{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207986,"rows_kept":207986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,204.71,80719.25,0.0,0.51343,2e-05,33.6889]
[1778400068067,204.71,80719.19,0.0,0.51343,2e-05,33.68888]
[1778400074109,204.71,80719.3,0.0,0.51343,2e-05,33.68892]
[1778400081158,204.71,80719.26,0.0,0.51343,2e-05,33.6889]
[1778400089214,204.71,80719.44,0.0,0.51344,2e-05,33.68897]
[1778400108348,204.71,80719.47,0.0,0.51343,2e-05,33.68607]
[1778400113383,204.71,80718.84,0.0,0.51342,2e-05,33.68585]
[1778400118418,204.71,80718.1,0.0,0.5134,2e-05,33.68559]
[1778400128488,204.71,80716.81,0.0,0.51337,2e-05,33.68513]
[1778400133523,204.71,80716.61,0.0,0.51336,2e-05,33.68506]
[1778400141580,204.71,80716.56,0.0,0.51336,2e-05,33.68505]
[1778400146615,204.71,80716.61,0.0,0.51336,2e-05,33.68506]
[1778400152758,204.71,80718.9,0.0,0.51341,2e-05,33.68296]
[1778400158698,204.71,80718.81,0.0,0.51341,2e-05,33.68293]
[1778400165748,204.71,80717.78,0.0,0.51338,2e-05,33.68257]
[1778400172898,204.71,80717.76,0.0,0.51338,2e-05,33.68256]
[1778400182968,204.71,80717.41,0.0,0.51338,2e-05,33.68244]
[1778400193038,204.71,80716.59,0.0,0.51336,2e-05,33.68215]
[1778400203108,204.71,80716.58,0.0,0.51336,2e-05,33.68215]
[1778400209052,204.71,80718.43,0.0,0.5134,2e-05,33.6828]
[1778400215095,204.71,80719.1,0.0,0.51341,2e-05,33.68012]
[1778400220129,204.71,80719.98,0.0,0.51343,2e-05,33.68043]
[1778400228191,204.71,80718.72,0.0,0.5134,2e-05,33.67999]
[1778400233321,204.71,80720.37,0.0,0.51344,2e-05,33.68057]
[1778400242289,204.71,80722.52,0.0,0.51349,2e-05,33.68133]
[1778400248333,204.71,80724.79,0.0,0.51354,2e-05,33.68212]
[1778400252360,204.71,80715.67,0.0,0.51333,2e-05,33.67892]
[1778400257397,204.71,80712.36,0.0,0.51325,2e-05,33.67775]
[1778400262430,204.71,80711.06,0.0,0.51322,2e-05,33.67729]
[1778400268472,204.71,80709.75,0.0,0.51319,2e-05,33.67683]
[1778400273602,204.71,80707.87,0.0,0.51314,2e-05,33.67326]
[1778400279550,204.71,80706.24,0.0,0.51311,2e-05,33.67268]
[1778400284586,204.71,80705.51,0.0,0.51309,2e-05,33.67243]
[1778400289621,204.71,80704.24,0.0,0.51306,2e-05,33.67198]
[1778400294656,204.71,80704.15,0.0,0.51306,2e-05,33.67194]
[1778400301704,204.71,80703.64,0.0,0.51305,2e-05,33.67176]
[1778400307747,204.71,80703.2,0.0,0.51304,2e-05,33.67161]
[1778400313884,204.71,80703.08,0.0,0.51303,2e-05,33.67157]
[1778400318275,32.2,80721.23,0.0,0.32647,0.00013,30.45667]
[1778400320277,32.19,80731.17,0.0,0.32776,0.00013,30.50935]
[1778400325282,32.18,80730.61,0.0,0.32763,0.00013,30.504]
[1778400330287,32.17,80730.41,0.0,0.32755,0.00013,30.50114]
[1778400335293,32.17,80730.17,0.0,0.32747,0.00013,30.49522]
[1778400340298,32.16,80729.61,0.0,0.32737,0.00013,30.49119]
[1778400345303,32.16,80727.37,0.0,0.32706,0.00013,30.47862]
[1778400345934,32.16,80727.37,0.0,0.32706,0.00013,30.47862]
[1778400346186,32.16,80727.37,0.0,0.32706,0.00013,30.47862]
[1778400346287,32.16,80727.37,0.0,0.32706,0.00013,30.47858]
[1778400347781,32.16,80726.92,0.0,0.327,0.00013,30.47613]
[1778400347856,32.16,80726.92,0.0,0.327,0.00013,30.47613]
[1778400356307,32.16,80726.91,0.0,0.32699,0.00013,30.47594]
[1778400357314,32.16,80726.26,0.0,0.32691,0.00013,30.47246]
[1778400363320,32.16,80725.51,0.0,0.32681,0.00013,30.46859]
[1778400363474,32.16,80725.51,0.0,0.32681,0.00013,30.46859]
[1778400364157,32.16,80725.51,0.0,0.32681,0.00013,30.46864]
[1778400369328,32.16,80724.63,0.0,0.32671,0.00013,30.46425]
[1778400374333,32.17,80719.66,0.0,0.32608,0.00013,30.43868]
[1778400380339,32.17,80720.23,0.0,0.32619,0.00013,30.4429]
[1778400386345,32.18,80719.55,0.0,0.32612,0.00013,30.44027]
[1778400392435,32.18,80719.45,0.0,0.32612,0.00013,30.4375]
[1778400398357,32.19,80719.36,0.0,0.32613,0.00013,30.43786]
[1778400403362,32.19,80719.38,0.0,0.32615,0.00013,30.43862]
[1778400408375,32.19,80719.57,0.0,0.32619,0.00013,30.44013]
[1778400413381,32.19,80719.6,0.0,0.3262,0.00013,30.44069]
[1778400418386,32.19,80721.44,0.0,0.32645,0.00013,30.4507]
[1778400423969,32.19,80726.14,0.0,0.32706,0.00013,30.47565]
[1778400424392,32.19,80726.15,0.0,0.32705,0.00013,30.47536]
[1778400429397,32.18,80727.8,0.0,0.32725,0.00013,30.48326]
[1778400433860,32.18,80727.69,0.0,0.32722,0.00013,30.48216]
[1778400434402,32.18,80727.62,0.0,0.3272,0.00013,30.48144]
[1778400439407,32.18,80728.32,0.0,0.32727,0.00013,30.48453]
[1778400439687,32.18,80728.32,0.0,0.32727,0.00013,30.48453]
[1778400440408,32.18,80728.32,0.0,0.32727,0.00013,30.48438]
[1778400444003,32.17,80731.21,0.0,0.32763,0.00013,30.49924]
[1778400444412,32.17,80731.14,0.0,0.32762,0.00013,30.49869]
[1778400449417,32.17,80730.67,0.0,0.32753,0.00013,30.49516]
[1778400455423,32.16,80729.96,0.0,0.3274,0.00013,30.48739]
[1778400460427,32.16,80729.81,0.0,0.32737,0.00013,30.48621]
[1778400466433,32.16,80729.9,0.0,0.32738,0.00013,30.48635]
[1778400471993,32.16,80729.44,0.0,0.32731,0.00013,30.48371]
[1778400477444,32.16,80729.61,0.0,0.32733,0.00013,30.48453]
[1778400482449,32.16,80731.86,0.0,0.32762,0.00013,30.49621]
[1778400487454,32.15,80734.92,0.0,0.328,0.00013,30.51178]
[1778400492459,32.15,80734.65,0.0,0.32794,0.00013,30.50944]
[1778400497464,32.14,80739.13,0.0,0.3285,0.00013,30.53203]
[1778400502469,32.13,80739.52,0.0,0.32851,0.00013,30.53269]
[1778400511185,32.12,80739.83,0.0,0.32849,0.00013,30.52927]
[1778400516482,32.12,80740.44,0.0,0.32854,0.00013,30.53143]
[1778400522344,32.11,80740.36,0.0,0.3285,0.00013,30.53001]
[1778400528495,32.11,80740.39,0.0,0.32849,0.00013,30.5294]
[1778400533500,32.11,80740.36,0.0,0.32847,0.00013,30.52871]
[1778400539507,32.1,80740.5,0.0,0.32847,0.00013,30.52886]
[1778400545513,32.1,80742.18,0.0,0.32867,0.00013,30.53713]
[1778400551466,32.1,80742.38,0.0,0.32868,0.00013,30.53738]
[1778400556501,32.09,80743.92,0.0,0.32886,0.00013,30.54479]
[1778400562624,32.09,80745.21,0.0,0.329,0.00013,30.55051]
[1778400568535,32.08,80745.38,0.0,0.329,0.00013,30.55039]
[1778400575542,32.08,80746.22,0.0,0.32907,0.00013,30.55068]
[1778400577095,32.08,80746.44,0.0,0.32909,0.00013,30.5517]
[1778400577857,32.08,80746.44,0.0,0.32909,0.00013,30.5517]
[1778400578545,32.07,80752.88,0.0,0.32994,0.00013,30.58564]
[1778400578909,32.07,80752.88,0.0,0.32994,0.00013,30.58564]
[1778400579546,32.07,80754.11,0.0,0.33009,0.00013,30.59182]
[1778400579747,32.07,80754.11,0.0,0.33009,0.00013,30.59182]
[1778400579817,32.07,80754.11,0.0,0.33009,0.00013,30.59182]
[1778400582549,32.09,80766.57,0.0,0.33184,0.00013,30.66108]
[1778400584318,32.09,80766.67,0.0,0.33189,0.00013,30.66311]
[1778400584321,32.09,80766.67,0.0,0.33189,0.00013,30.66311]
[1778400584551,32.1,80766.57,0.0,0.33192,0.00013,30.66408]
[1778400586802,32.11,80766.9,0.0,0.33204,0.00013,30.66855]
[1778400587554,32.12,80767.84,0.0,0.3322,0.00013,30.67479]
[1778400591558,32.14,80778.18,0.0,0.33368,0.00013,30.73266]
[1778400594029,32.14,80779.43,0.0,0.33387,0.00013,30.7403]
[1778400594777,32.15,80779.43,0.0,0.33389,0.00013,30.74082]
[1778400596458,32.15,80779.43,0.0,0.33389,0.00013,30.74082]
[1778400596568,32.15,80787.12,0.0,0.33493,0.00013,30.78151]
[1778400597564,32.15,80789.4,0.0,0.33524,0.00013,30.79344]
[1778400601482,32.15,80791.53,0.0,0.33553,0.00013,30.8046]
[1778400602072,32.15,80791.53,0.0,0.33553,0.00013,30.8046]
[1778400602726,32.15,80791.53,0.0,0.33552,0.00013,30.80437]
[1778400603570,32.15,80800.13,0.0,0.33667,0.00013,30.84858]
[1778400604571,32.16,80819.45,0.0,0.33934,0.00013,30.95055]
[1778400609576,32.24,80816.29,0.0,0.33932,0.00013,30.94838]
[1778400613410,32.29,80813.52,0.0,0.3392,0.00013,30.94341]
[1778400613515,32.29,80813.52,0.0,0.3392,0.00013,30.94341]
[1778400613580,32.31,80813.62,0.0,0.3393,0.00013,30.94668]
[1778400618585,32.35,80811.35,0.0,0.33922,0.00013,30.94321]
[1778400623590,32.36,80807.17,0.0,0.33871,0.00013,30.92353]
[1778400628595,32.37,80803.22,0.0,0.33822,0.00013,30.90493]
[1778400633600,32.38,80800.71,0.0,0.33793,0.00013,30.89098]
[1778400634835,32.38,80800.12,0.0,0.33786,0.00013,30.88835]
[1778400634956,32.38,80800.12,0.0,0.33786,0.00013,30.88835]
[1778400635602,32.37,80799.91,0.0,0.33778,0.00013,30.88537]
[1778400636184,32.37,80799.91,0.0,0.33778,0.00013,30.88537]
[1778400636603,32.36,80798.04,0.0,0.33748,0.00013,30.87394]
[1778400637497,32.36,80798.04,0.0,0.33748,0.00013,30.87394]
[1778400637598,32.35,80798.04,0.0,0.33743,0.00013,30.87227]
[1778400642609,32.31,80796.19,0.0,0.33698,0.00013,30.85539]
[1778400647614,32.28,80797.9,0.0,0.33702,0.00013,30.8578]
[1778400649743,32.27,80798.25,0.0,0.33701,0.00013,30.85738]
[1778400650617,32.26,80798.93,0.0,0.33707,0.00013,30.85976]
[1778400655622,32.23,80803.12,0.0,0.33748,0.00013,30.87605]
[1778400660627,32.21,80803.77,0.0,0.33744,0.00013,30.87474]
[1778400666120,32.19,80803.77,0.0,0.33735,0.00013,30.87157]
[1778400666633,32.18,80803.98,0.0,0.33734,0.00013,30.87122]
[1778400669177,32.2,80803.99,0.0,0.33743,0.00013,30.87463]
[1778400669636,32.21,80804.02,0.0,0.33748,0.00013,30.87637]
[1778400674641,32.19,80797.02,0.0,0.33646,0.00013,30.83736]
[1778400679646,32.18,80799.2,0.0,0.33669,0.00013,30.84625]
[1778400684651,32.17,80801.06,0.0,0.33687,0.00013,30.8536]
[1778400689655,32.15,80801.57,0.0,0.33688,0.00013,30.85405]
[1778400694660,32.14,80801.79,0.0,0.33685,0.00013,30.85026]
[1778400699664,32.14,80796.04,0.0,0.33604,0.00013,30.81943]
[1778400704668,32.14,80790.0,0.0,0.33525,0.00013,30.7886]
[1778400709673,32.15,80791.3,0.0,0.33544,0.00013,30.79604]
[1778400714678,32.15,80791.84,0.0,0.33552,0.00013,30.79923]
[1778400719683,32.15,80791.44,0.0,0.33548,0.00013,30.7975]
[1778400725689,32.15,80790.78,0.0,0.33541,0.00013,30.79459]
[1778400730694,32.15,80791.85,0.0,0.33556,0.00013,30.80043]
[1778400738702,32.16,80791.89,0.0,0.33557,0.00013,30.80095]
[1778400743707,32.16,80791.88,0.0,0.33558,0.00013,30.80108]
[1778400748712,32.16,80791.57,0.0,0.33554,0.00013,30.79955]
[1778400753717,32.16,80791.72,0.0,0.33555,0.00013,30.79729]
[1778400760724,32.16,80791.89,0.0,0.33558,0.00013,30.79838]
[1778400768732,32.16,80789.71,0.0,0.33529,0.00013,30.78731]
[1778400774738,32.16,80789.78,0.0,0.33531,0.00013,30.78824]
[1778400775173,32.16,80789.78,0.0,0.33531,0.00013,30.78824]
[1778400775739,32.16,80790.0,0.0,0.33535,0.00013,30.78945]
[1778400776084,32.16,80790.0,0.0,0.33535,0.00013,30.78945]
[1778400776740,32.16,80790.02,0.0,0.33535,0.00013,30.7896]
[1778400782748,32.17,80790.21,0.0,0.33539,0.00013,30.79096]
[1778400785757,32.17,80789.87,0.0,0.33535,0.00013,30.78942]
[1778400786752,32.17,80789.87,0.0,0.33535,0.00013,30.78948]
[1778400791757,32.17,80790.07,0.0,0.33538,0.00013,30.79075]
[1778400796762,32.17,80790.26,0.0,0.33541,0.00013,30.79193]
[1778400802768,32.17,80793.0,0.0,0.33577,0.00013,30.80571]
[1778400807773,32.17,80792.94,0.0,0.33575,0.00013,30.80515]
[1778400812778,32.17,80792.92,0.0,0.33573,0.00013,30.80173]
[1778400817783,32.17,80790.83,0.0,0.33545,0.00013,30.79079]
[1778400823444,32.17,80788.77,0.0,0.33519,0.00013,30.78075]
[1778400829415,32.17,80787.93,0.0,0.3351,0.00013,30.77707]
[1778400832787,32.17,80787.57,0.0,0.33506,0.00013,30.77545]
[1778400833799,32.18,80787.58,0.0,0.33507,0.00013,30.77581]
[1778400838045,32.18,80787.58,0.0,0.33508,0.00013,30.77612]
[1778400838218,32.18,80787.58,0.0,0.33508,0.00013,30.77612]
[1778400838221,32.18,80787.58,0.0,0.33508,0.00013,30.77612]
[1778400838481,32.18,80787.58,0.0,0.33508,0.00013,30.7762]
[1778400843584,32.18,80786.23,0.0,0.33491,0.00013,30.76975]
[1778400845615,32.18,80786.75,0.0,0.33499,0.00013,30.77263]
[1778400845687,32.18,80786.75,0.0,0.33499,0.00013,30.77271]
[1778400846543,32.18,80786.75,0.0,0.33499,0.00013,30.77271]
[1778400846643,32.18,80786.75,0.0,0.33499,0.00013,30.77278]
[1778400851817,32.18,80785.83,0.0,0.33488,0.00013,30.76843]
[1778400853065,32.18,80785.83,0.0,0.33488,0.00013,30.76843]
[1778400853654,32.19,80785.83,0.0,0.33489,0.00013,30.76862]
[1778400857055,32.19,80785.51,0.0,0.33485,0.00013,30.76712]
[1778400857823,32.19,80785.52,0.0,0.33485,0.00013,30.76736]
[1778400862828,32.19,80784.92,0.0,0.33479,0.00013,30.7647]
[1778400864267,32.19,80784.92,0.0,0.33479,0.00013,30.76477]
[1778400864830,32.19,80784.96,0.0,0.3348,0.00013,30.76505]
[1778400866488,32.19,80784.16,0.0,0.33469,0.00013,30.76101]
[1778400866832,32.19,80784.17,0.0,0.3347,0.00013,30.76111]
[1778400867703,32.19,80784.17,0.0,0.3347,0.00013,30.76111]
[1778400867804,32.19,80784.17,0.0,0.3347,0.00013,30.7612]
[1778400872838,32.19,80784.16,0.0,0.33469,0.00013,30.75842]
[1778400877551,32.2,80784.16,0.0,0.3347,0.00013,30.75868]
[1778400877757,32.2,80784.16,0.0,0.3347,0.00013,30.75872]
[1778400882848,32.26,80786.0,0.0,0.33526,0.00013,30.77947]
[1778400888854,32.31,80786.28,0.0,0.3356,0.00013,30.79166]
[1778400890443,32.32,80786.27,0.0,0.33564,0.00013,30.79319]
[1778400890487,32.32,80786.27,0.0,0.33564,0.00013,30.79319]
[1778400890493,32.32,80786.27,0.0,0.33564,0.00013,30.79319]
[1778400890852,32.33,80786.27,0.0,0.33568,0.00013,30.79467]
[1778400896861,32.37,80783.76,0.0,0.33557,0.00013,30.7899]
[1778400897141,32.37,80783.76,0.0,0.33557,0.00013,30.7899]
[1778400897862,32.38,80783.98,0.0,0.33564,0.00013,30.79222]
[1778400898196,32.38,80783.98,0.0,0.33564,0.00013,30.79222]
[1778400898863,32.39,80783.97,0.0,0.33567,0.00013,30.7933]
[1778400903150,32.38,80783.7,0.0,0.33561,0.00013,30.79126]
[1778400903352,32.38,80783.7,0.0,0.33561,0.00013,30.79126]
[1778400903354,32.38,80783.7,0.0,0.33561,0.00013,30.79126]
[1778400903868,32.38,80783.5,0.0,0.33555,0.00013,30.78893]
[1778400908873,32.35,80783.24,0.0,0.33536,0.00013,30.78191]
[1778400909241,32.35,80783.24,0.0,0.33536,0.00013,30.78191]
[1778400909388,32.35,80783.24,0.0,0.33536,0.00013,30.78191]
[1778400909750,32.35,80783.24,0.0,0.33536,0.00013,30.78191]
[1778400909825,32.34,80783.24,0.0,0.33533,0.00013,30.78089]
[1778400914879,32.32,80783.09,0.0,0.33518,0.00013,30.77553]
[1778400915182,32.32,80783.09,0.0,0.33518,0.00013,30.77553]
[1778400916601,32.32,80783.09,0.0,0.33518,0.00013,30.77553]
[1778400916881,32.31,80783.22,0.0,0.33516,0.00013,30.77466]
[1778400921806,32.29,80784.01,0.0,0.33518,0.00013,30.77588]
[1778400921885,32.29,80784.01,0.0,0.33516,0.00013,30.77521]
[1778400925728,32.28,80784.36,0.0,0.33516,0.00013,30.77511]
[1778400925829,32.28,80784.36,0.0,0.33514,0.00013,30.77453]
[1778400926333,32.28,80784.36,0.0,0.33514,0.00013,30.77453]
[1778400926893,32.27,80784.42,0.0,0.33513,0.00013,30.77431]
[1778400932674,32.26,80783.92,0.0,0.33501,0.00013,30.76969]
[1778400938905,32.25,80783.38,0.0,0.33484,0.00013,30.76075]
[1778400943911,32.24,80783.07,0.0,0.33476,0.00013,30.75777]
[1778400947382,32.25,80783.07,0.0,0.33481,0.00013,30.75959]
[1778400947915,32.26,80782.98,0.0,0.33486,0.00013,30.76125]
[1778400954358,32.32,80782.35,0.0,0.33509,0.00013,30.76935]
[1778400958329,32.35,80782.39,0.0,0.33527,0.00013,30.77575]
[1778400958926,32.35,80782.0,0.0,0.33519,0.00013,30.77273]
[1778400959360,32.35,80782.0,0.0,0.33519,0.00013,30.77273]
[1778400959378,32.35,80782.0,0.0,0.33519,0.00013,30.77273]
[1778400959927,32.34,80777.6,0.0,0.33458,0.00013,30.7491]
[1778400960041,32.34,80777.6,0.0,0.33458,0.00013,30.7491]
[1778400960072,32.34,80777.6,0.0,0.33458,0.00013,30.7491]
[1778400960581,32.34,80777.6,0.0,0.33458,0.00013,30.7491]
[1778400960928,32.34,80775.07,0.0,0.33422,0.00013,30.73524]
[1778400961352,32.34,80775.07,0.0,0.33422,0.00013,30.73524]
[1778400965363,32.32,80778.89,0.0,0.33464,0.00013,30.75189]
[1778400965933,32.32,80777.55,0.0,0.33445,0.00013,30.74427]
[1778400971746,32.3,80776.93,0.0,0.33429,0.00013,30.73828]
[1778400971940,32.3,80775.25,0.0,0.33405,0.00013,30.72909]
[1778400976945,32.3,80771.18,0.0,0.33347,0.00013,30.70654]
[1778400980329,32.3,80764.25,0.0,0.33255,0.00013,30.67039]
[1778400980949,32.3,80764.26,0.0,0.33256,0.00013,30.67054]
[1778400981723,32.3,80764.26,0.0,0.33256,0.00013,30.67054]
[1778400981823,32.3,80764.26,0.0,0.33256,0.00013,30.67061]
[1778400986956,32.29,80774.94,0.0,0.33396,0.00013,30.72578]
[1778400991961,32.29,80774.54,0.0,0.33385,0.00013,30.71893]
[1778400992108,32.29,80774.54,0.0,0.33385,0.00013,30.71893]
[1778400992419,32.29,80774.54,0.0,0.33385,0.00013,30.71893]
[1778400992588,32.29,80774.54,0.0,0.33385,0.00013,30.71893]
[1778400992962,32.3,80774.47,0.0,0.3339,0.00013,30.72082]
[1778400993092,32.3,80774.47,0.0,0.3339,0.00013,30.72082]
[1778400993453,32.3,80774.47,0.0,0.3339,0.00013,30.72082]
[1778400993963,32.29,80789.34,0.0,0.33587,0.00013,30.79709]
[1778400994133,32.29,80789.34,0.0,0.33587,0.00013,30.79709]
[1778400994738,32.29,80789.34,0.0,0.33587,0.00013,30.79709]
[1778400994839,32.28,80789.34,0.0,0.33582,0.00013,30.79547]
[1778400995269,32.28,80789.34,0.0,0.33582,0.00013,30.79547]
[1778400995965,32.27,80809.52,0.0,0.33848,0.00013,30.89753]
[1778400997367,32.28,80808.96,0.0,0.33843,0.00013,30.89558]
[1778400997967,32.28,80808.91,0.0,0.33845,0.00013,30.89618]
[1778400998144,32.28,80808.91,0.0,0.33845,0.00013,30.89618]
[1778400998579,32.28,80808.91,0.0,0.33845,0.00013,30.89618]
[1778400999861,32.29,80808.92,0.0,0.33847,0.00013,30.89702]
[1778400999962,32.29,80808.92,0.0,0.33849,0.00013,30.8978]
[1778401004311,32.31,80809.07,0.0,0.3386,0.00013,30.90148]
[1778401004974,32.31,80809.38,0.0,0.33865,0.00013,30.90366]
[1778401005437,32.31,80809.38,0.0,0.33865,0.00013,30.90366]
[1778401005654,32.31,80809.38,0.0,0.33865,0.00013,30.90366]
[1778401010980,32.33,80809.12,0.0,0.33871,0.00013,30.90568]
[1778401015985,32.35,80807.88,0.0,0.33862,0.00013,30.9018]
[1778401020959,32.35,80807.51,0.0,0.33862,0.00013,30.90162]
[1778401020990,32.36,80807.53,0.0,0.33863,0.00013,30.90209]
[1778401022214,32.36,80807.53,0.0,0.33864,0.00013,30.90247]
[1778401022993,32.36,80807.22,0.0,0.33861,0.00013,30.90129]
[1778401028999,32.38,80803.19,0.0,0.33815,0.00013,30.88353]
[1778401031621,32.38,80803.2,0.0,0.33817,0.00013,30.88433]
[1778401031899,32.38,80803.2,0.0,0.33818,0.00013,30.88469]
[1778401038008,32.39,80803.38,0.0,0.33826,0.00013,30.88753]
[1778401044014,32.4,80803.5,0.0,0.33832,0.00013,30.88958]
[1778401049024,32.41,80799.05,0.0,0.33777,0.00013,30.86853]
[1778401054055,32.42,80798.22,0.0,0.33768,0.00013,30.86234]
[1778401054177,32.42,80798.22,0.0,0.33768,0.00013,30.86234]
[1778401054999,32.42,80798.22,0.0,0.3377,0.00013,30.86293]
[1778401060038,32.43,80793.23,0.0,0.33709,0.00013,30.83949]
[1778401061421,32.43,80794.54,0.0,0.33727,0.00013,30.84654]
[1778401062042,32.44,80795.26,0.0,0.33738,0.00013,30.85052]
[1778401067047,32.44,80801.84,0.0,0.33826,0.00013,30.88435]
[1778401072052,32.44,80801.48,0.0,0.33822,0.00013,30.88271]
[1778401077057,32.44,80801.61,0.0,0.33824,0.00013,30.88355]
[1778401082062,32.44,80801.58,0.0,0.33824,0.00013,30.88343]
[1778401087091,32.44,80801.17,0.0,0.33819,0.00013,30.88152]
[1778401087192,32.44,80801.17,0.0,0.33819,0.00013,30.88155]
[1778401093072,32.44,80801.52,0.0,0.33824,0.00013,30.88349]
[1778401098078,32.44,80802.59,0.0,0.33838,0.00013,30.88887]
[1778401104084,32.44,80804.21,0.0,0.33859,0.00013,30.89668]
[1778401110090,32.44,80803.69,0.0,0.33851,0.00013,30.89368]
[1778401112215,32.44,80803.25,0.0,0.33844,0.00013,30.88826]
[1778401112819,32.44,80803.25,0.0,0.33844,0.00013,30.88826]
[1778401117166,32.44,80803.14,0.0,0.33842,0.00013,30.88772]
[1778401122533,32.44,80802.42,0.0,0.33833,0.00013,30.88414]
[1778401128108,32.44,80802.98,0.0,0.33841,0.00013,30.88707]
[1778401133113,32.44,80803.31,0.0,0.33845,0.00013,30.88879]
[1778401135289,32.44,80803.32,0.0,0.33845,0.00013,30.8888]
[1778401140645,32.44,80804.17,0.0,0.33856,0.00013,30.89303]
[1778401140747,32.44,80804.17,0.0,0.33856,0.00013,30.89299]
[1778401141921,32.44,80804.17,0.0,0.33856,0.00013,30.89299]
[1778401142021,32.45,80804.17,0.0,0.33862,0.00013,30.89511]
[1778401143041,32.45,80804.17,0.0,0.33862,0.00013,30.89511]
[1778401143101,32.45,80804.17,0.0,0.33862,0.00013,30.89499]
[1778401143573,32.45,80804.17,0.0,0.33862,0.00013,30.89499]
[1778401144124,32.45,80804.28,0.0,0.33863,0.00013,30.89545]
[1778401150130,32.44,80804.52,0.0,0.33864,0.00013,30.89598]
[1778401151689,32.44,80804.52,0.0,0.33864,0.00013,30.89598]
[1778401152132,32.44,80804.55,0.0,0.33864,0.00013,30.89597]
[1778401153427,32.44,80804.56,0.0,0.33864,0.00013,30.8959]
[1778401155069,32.44,80804.56,0.0,0.33864,0.00013,30.8959]
[1778401155113,32.44,80804.56,0.0,0.33863,0.00013,30.89573]
[1778401156785,32.44,80804.56,0.0,0.33863,0.00013,30.89573]
[1778401157137,32.44,80804.32,0.0,0.3386,0.00013,30.89437]
[1778401157297,32.44,80804.32,0.0,0.3386,0.00013,30.89437]
[1778401157873,32.44,80804.32,0.0,0.3386,0.00013,30.89437]
[1778401158452,32.44,80804.32,0.0,0.3386,0.00013,30.8943]
[1778401159139,32.44,80804.36,0.0,0.3386,0.00013,30.89444]
[1778401160046,32.44,80804.36,0.0,0.3386,0.00013,30.89444]
[1778401160070,32.44,80804.36,0.0,0.3386,0.00013,30.89438]
[1778401165145,32.44,80804.73,0.0,0.33864,0.00013,30.89594]
[1778401165176,32.44,80804.73,0.0,0.33864,0.00013,30.89594]
[1778401165244,32.44,80804.73,0.0,0.33864,0.00013,30.89594]
[1778401166325,32.44,80804.74,0.0,0.33864,0.00013,30.89592]
[1778401166335,32.44,80804.74,0.0,0.33864,0.00013,30.89592]
[1778401166502,32.44,80804.74,0.0,0.33864,0.00013,30.89592]
[1778401166510,32.44,80804.74,0.0,0.33864,0.00013,30.89592]
[1778401167147,32.44,80799.62,0.0,0.33796,0.00013,30.87005]
[1778401168364,32.44,80793.19,0.0,0.33711,0.00013,30.83758]
[1778401169149,32.44,80790.68,0.0,0.33679,0.00013,30.82522]
[1778401174154,32.46,80789.49,0.0,0.33668,0.00013,30.81813]
[1778401180160,32.47,80789.79,0.0,0.33678,0.00013,30.82181]
[1778401185920,32.47,80789.8,0.0,0.33682,0.00013,30.82325]
[1778401191170,32.48,80788.62,0.0,0.33671,0.00013,30.81877]
[1778401196175,32.49,80788.55,0.0,0.33673,0.00013,30.81947]
[1778401201652,32.49,80789.17,0.0,0.33683,0.00013,30.82346]
[1778401207186,32.5,80789.64,0.0,0.33691,0.00013,30.82652]
[1778401207720,32.5,80789.64,0.0,0.33691,0.00013,30.82652]
[1778401207741,32.5,80789.64,0.0,0.33691,0.00013,30.82652]
[1778401208187,32.5,80789.63,0.0,0.33692,0.00013,30.82659]
[1778401208917,32.5,80789.63,0.0,0.33692,0.00013,30.82659]
[1778401208942,32.5,80789.63,0.0,0.33692,0.00013,30.82659]
[1778401209083,32.5,80789.63,0.0,0.33691,0.00013,30.82638]
[1778401209334,32.5,80789.63,0.0,0.33691,0.00013,30.82638]
[1778401209384,32.5,80789.63,0.0,0.33691,0.00013,30.82638]
[1778401209921,32.5,80789.63,0.0,0.33691,0.00013,30.82638]
[1778401209945,32.5,80789.63,0.0,0.33691,0.00013,30.82638]
[1778401211097,32.49,80805.1,0.0,0.33894,0.00013,30.9041]
[1778401216132,32.48,80805.69,0.0,0.33896,0.00013,30.90502]
[1778401217774,32.48,80805.57,0.0,0.33894,0.00013,30.90401]
[1778401217806,32.48,80805.57,0.0,0.33894,0.00013,30.90401]
[1778401218197,32.48,80805.05,0.0,0.33886,0.00013,30.90103]
[1778401218453,32.48,80805.05,0.0,0.33886,0.00013,30.90103]
[1778401218475,32.48,80805.05,0.0,0.33886,0.00013,30.90103]
[1778401218919,32.48,80805.05,0.0,0.33886,0.00013,30.90103]
[1778401218939,32.48,80805.05,0.0,0.33886,0.00013,30.90103]
[1778401220341,32.47,80805.02,0.0,0.33884,0.00013,30.90027]
[1778401220375,32.47,80805.02,0.0,0.33884,0.00013,30.90027]
[1778401222174,32.47,80805.02,0.0,0.33882,0.00013,30.89967]
[1778401225234,32.47,80805.22,0.0,0.33884,0.00013,30.90037]
[1778401232211,32.45,80805.0,0.0,0.33873,0.00013,30.89393]
[1778401237216,32.45,80805.83,0.0,0.33882,0.00013,30.89732]
[1778401242221,32.45,80805.86,0.0,0.3388,0.00013,30.89664]
[1778401242386,32.45,80805.86,0.0,0.3388,0.00013,30.89664]
[1778401243223,32.44,80805.85,0.0,0.33879,0.00013,30.89648]
[1778401248228,32.44,80804.67,0.0,0.33862,0.00013,30.88999]
[1778401252299,32.44,80803.17,0.0,0.33842,0.00013,30.88226]
[1778401255235,32.44,80803.13,0.0,0.33841,0.00013,30.88203]
[1778401260240,32.44,80803.43,0.0,0.33845,0.00013,30.88355]
[1778401267246,32.44,80803.11,0.0,0.33841,0.00013,30.88192]
[1778401272251,32.44,80803.69,0.0,0.33849,0.00013,30.88485]
[1778401273394,32.44,80803.75,0.0,0.33849,0.00013,30.88513]
[1778401275254,32.44,80803.76,0.0,0.3385,0.00013,30.88517]
[1778401280259,32.44,80803.91,0.0,0.33852,0.00013,30.88592]
[1778401286943,32.44,80803.95,0.0,0.33852,0.00013,30.88611]
[1778401292472,32.44,80800.63,0.0,0.33807,0.00013,30.8663]
[1778401292921,32.44,80800.63,0.0,0.33807,0.00013,30.8663]
[1778401293271,32.44,80800.63,0.0,0.33808,0.00013,30.86653]
[1778401298276,32.44,80805.96,0.0,0.33879,0.00013,30.89351]
[1778401303281,32.44,80806.46,0.0,0.33884,0.00013,30.89561]
[1778401309287,32.44,80806.41,0.0,0.33882,0.00013,30.89497]
[1778401315293,32.44,80806.1,0.0,0.33878,0.00013,30.8932]
[1778401320298,32.44,80805.87,0.0,0.33874,0.00013,30.89196]
[1778401325302,32.44,80805.71,0.0,0.33872,0.00013,30.89121]
[1778401327986,32.44,80809.07,0.0,0.33917,0.00013,30.90811]
[1778401328305,32.44,80809.71,0.0,0.33925,0.00013,30.91122]
[1778401329753,32.44,80809.35,0.0,0.3392,0.00013,30.90931]
[1778401330307,32.43,80809.47,0.0,0.33921,0.00013,30.90979]
[1778401335312,32.43,80810.21,0.0,0.33929,0.00013,30.91298]
[1778401341001,32.43,80810.16,0.0,0.33927,0.00013,30.91225]
[1778401346323,32.43,80809.92,0.0,0.33923,0.00013,30.91069]
[1778401351647,32.43,80810.98,0.0,0.33937,0.00013,30.91579]
[1778401357334,32.42,80812.26,0.0,0.33951,0.00013,30.91858]
[1778401362339,32.42,80811.64,0.0,0.33942,0.00013,30.9152]
[1778401366214,32.42,80811.8,0.0,0.33944,0.00013,30.91586]
[1778401366215,32.42,80811.8,0.0,0.33944,0.00013,30.91582]
[1778401367513,32.42,80811.92,0.0,0.33945,0.00013,30.91636]
[1778401368345,32.42,80811.91,0.0,0.33945,0.00013,30.91632]
[1778401369561,32.42,80811.92,0.0,0.33945,0.00013,30.91629]
[1778401370347,32.42,80811.81,0.0,0.33943,0.00013,30.91571]
[1778401375548,32.42,80811.59,0.0,0.3394,0.00013,30.91455]
[1778401379477,32.42,80811.73,0.0,0.33942,0.00013,30.91519]
[1778401380061,32.42,80811.73,0.0,0.33942,0.00013,30.91519]
[1778401381055,32.42,80812.1,0.0,0.33947,0.00013,30.91702]
[1778401381298,32.42,80812.1,0.0,0.33947,0.00013,30.91702]
[1778401381282,32.42,80812.1,0.0,0.33947,0.00013,30.917]
[1778401382289,32.42,80812.1,0.0,0.33946,0.00013,30.91691]
[1778401382554,32.42,80812.1,0.0,0.33946,0.00013,30.91691]
[1778401383360,32.42,80815.64,0.0,0.33993,0.00013,30.93469]
[1778401386214,32.42,80815.64,0.0,0.33993,0.00013,30.9344]
[1778401387901,32.42,80815.64,0.0,0.33994,0.00013,30.93504]
[1778401387915,32.42,80815.64,0.0,0.33994,0.00013,30.93504]
[1778401388365,32.42,80815.36,0.0,0.33991,0.00013,30.93391]
[1778401393370,32.43,80814.9,0.0,0.33989,0.00013,30.93301]
[1778401397282,32.43,80814.9,0.0,0.33992,0.00013,30.93375]
[1778401401014,32.44,80813.6,0.0,0.33976,0.00013,30.92788]
[1778401401378,32.44,80813.35,0.0,0.33974,0.00013,30.92711]
[1778401406353,32.44,80817.91,0.0,0.34036,0.00013,30.9503]
[1778401406378,32.44,80817.91,0.0,0.34036,0.00013,30.9503]
[1778401406383,32.44,80817.58,0.0,0.34032,0.00013,30.94878]
[1778401408110,32.44,80818.59,0.0,0.34045,0.00013,30.95389]
[1778401408133,32.44,80818.59,0.0,0.34045,0.00013,30.95389]
[1778401408202,32.44,80818.59,0.0,0.34045,0.00013,30.95392]
[1778401410922,32.44,80818.08,0.0,0.34039,0.00013,30.95142]
[1778401410944,32.44,80818.08,0.0,0.34039,0.00013,30.95142]
[1778401411389,32.44,80817.81,0.0,0.34034,0.00013,30.94691]
[1778401412224,32.44,80817.81,0.0,0.34034,0.00013,30.94691]
[1778401412265,32.44,80817.81,0.0,0.34034,0.00013,30.94691]
[1778401412279,32.44,80817.81,0.0,0.34034,0.00013,30.94696]
[1778401412769,32.44,80817.81,0.0,0.34034,0.00013,30.94696]
[1778401412803,32.44,80817.81,0.0,0.34034,0.00013,30.94696]
[1778401413391,32.44,80817.36,0.0,0.34028,0.00013,30.94479]
[1778401418138,32.44,80818.79,0.0,0.34048,0.00013,30.95205]
[1778401418172,32.44,80818.79,0.0,0.34048,0.00013,30.95205]
[1778401418184,32.44,80818.79,0.0,0.34048,0.00013,30.95206]
[1778401423401,32.44,80818.79,0.0,0.34048,0.00013,30.95206]
[1778401425739,32.44,80818.22,0.0,0.3404,0.00013,30.94925]
[1778401425768,32.44,80818.22,0.0,0.3404,0.00013,30.94925]
[1778401426404,32.44,80818.15,0.0,0.34039,0.00013,30.94892]
[1778401432410,32.45,80816.57,0.0,0.34019,0.00013,30.9414]
[1778401435905,32.45,80816.15,0.0,0.34014,0.00013,30.93945]
[1778401435943,32.45,80816.15,0.0,0.34014,0.00013,30.93945]
[1778401436274,32.45,80816.15,0.0,0.34014,0.00013,30.93952]
[1778401436721,32.45,80816.15,0.0,0.34014,0.00013,30.93952]
[1778401442422,32.44,80823.45,0.0,0.34106,0.00013,30.97409]
[1778401443178,32.44,80823.45,0.0,0.34106,0.00013,30.97409]
[1778401443274,32.44,80823.45,0.0,0.34106,0.00013,30.97397]
[1778401444113,32.44,80823.45,0.0,0.34106,0.00013,30.97397]
[1778401444424,32.43,80826.09,0.0,0.3414,0.00013,30.98698]
[1778401448235,32.43,80826.64,0.0,0.34146,0.00013,30.98911]
[1778401448254,32.43,80826.64,0.0,0.34146,0.00013,30.98911]
[1778401448335,32.43,80826.64,0.0,0.34145,0.00013,30.9889]
[1778401453433,32.42,80827.2,0.0,0.3415,0.00013,30.99067]
[1778401458824,32.42,80828.71,0.0,0.34167,0.00013,30.99712]
[1778401464444,32.41,80830.55,0.0,0.34188,0.00013,31.00503]
[1778401468369,32.4,80831.37,0.0,0.34197,0.00013,31.00842]
[1778401468395,32.4,80831.37,0.0,0.34197,0.00013,31.00842]
[1778401468447,32.4,80831.65,0.0,0.342,0.00013,31.00959]
[1778401468905,32.4,80831.65,0.0,0.342,0.00013,31.00959]
[1778401468923,32.4,80831.65,0.0,0.342,0.00013,31.00959]
[1778401469448,32.4,80832.65,0.0,0.34213,0.00013,31.01432]
[1778401474454,32.39,80836.47,0.0,0.34258,0.00013,31.02869]
[1778401479459,32.38,80839.5,0.0,0.34293,0.00013,31.0418]
[1778401484464,32.37,80840.36,0.0,0.343,0.00013,31.04434]
[1778401489469,32.37,80835.22,0.0,0.34227,0.00013,31.01771]
[1778401494474,32.36,80834.64,0.0,0.34218,0.00013,31.01439]
[1778401497003,32.36,80834.86,0.0,0.34221,0.00013,31.01534]
[1778401497030,32.36,80834.86,0.0,0.34221,0.00013,31.01534]
[1778401499479,32.36,80834.72,0.0,0.34219,0.00013,31.01444]
[1778401501966,32.36,80836.83,0.0,0.34246,0.00013,31.02471]
[1778401501997,32.36,80836.83,0.0,0.34246,0.00013,31.02471]
[1778401502482,32.36,80836.81,0.0,0.34246,0.00013,31.02453]
[1778401508488,32.35,80836.69,0.0,0.34242,0.00013,31.0231]
[1778401513493,32.35,80837.01,0.0,0.34245,0.00013,31.02426]
[1778401515715,32.35,80837.82,0.0,0.34255,0.00013,31.02812]
[1778401521049,32.35,80838.85,0.0,0.34267,0.00013,31.03261]
[1778401521419,32.35,80838.85,0.0,0.34267,0.00013,31.03261]
[1778401521444,32.35,80838.85,0.0,0.34267,0.00013,31.03261]
[1778401521501,32.35,80840.55,0.0,0.34289,0.00013,31.04096]
[1778401522647,32.34,80840.55,0.0,0.34289,0.00013,31.04078]
[1778401524488,32.34,80840.55,0.0,0.34288,0.00013,31.04054]
[1778401524541,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401524550,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401524556,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401524590,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401524796,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401525294,32.34,80842.5,0.0,0.34314,0.00013,31.05]
[1778401526508,32.33,80851.75,0.0,0.34435,0.00013,31.09467]
[1778401530622,32.31,80858.55,0.0,0.34517,0.00014,31.12488]
[1778401531393,32.31,80858.55,0.0,0.34517,0.00014,31.12488]
[1778401531433,32.31,80858.55,0.0,0.34517,0.00014,31.12488]
[1778401531509,32.31,80858.55,0.0,0.34513,0.00014,31.12109]
[1778401531609,32.31,80858.55,0.0,0.34513,0.00014,31.12109]
[1778401531628,32.31,80858.55,0.0,0.34513,0.00014,31.12109]
[1778401532431,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401532745,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401532778,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401532871,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401532990,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401533099,32.31,80858.55,0.0,0.34511,0.00014,31.12044]
[1778401533515,32.3,80862.67,0.0,0.34565,0.00014,31.14006]
[1778401533659,32.3,80862.67,0.0,0.34565,0.00014,31.14006]
[1778401533712,32.3,80862.67,0.0,0.34565,0.00014,31.14006]
[1778401534057,32.3,80862.67,0.0,0.34565,0.00014,31.14006]
[1778401534402,32.3,80862.67,0.0,0.34565,0.00014,31.14006]
[1778401534852,32.3,80862.67,0.0,0.34565,0.00014,31.14012]
[1778401534939,32.3,80862.67,0.0,0.34565,0.00014,31.14012]
[1778401534973,32.3,80862.67,0.0,0.34565,0.00014,31.14012]
[1778401535517,32.3,80873.26,0.0,0.34708,0.00014,31.1919]
[1778401537519,32.31,80885.97,0.0,0.34882,0.00014,31.25416]
[1778401538869,32.31,80890.34,0.0,0.34941,0.00014,31.27525]
[1778401538896,32.31,80890.34,0.0,0.34941,0.00014,31.27525]
[1778401539521,32.31,80890.32,0.0,0.34941,0.00014,31.27517]
[1778401540064,32.31,80890.32,0.0,0.34941,0.00014,31.27517]
[1778401540094,32.31,80890.32,0.0,0.34941,0.00014,31.27517]
[1778401540105,32.31,80890.32,0.0,0.34941,0.00014,31.27517]
[1778401540522,32.32,80893.93,0.0,0.34995,0.00014,31.29408]
[1778401541523,32.32,80904.32,0.0,0.35139,0.00014,31.34489]
[1778401542416,32.32,80904.32,0.0,0.35139,0.00014,31.34489]
[1778401542450,32.32,80904.32,0.0,0.35139,0.00014,31.34489]
[1778401542501,32.33,80904.32,0.0,0.35142,0.00014,31.34574]
[1778401543074,32.33,80904.32,0.0,0.35142,0.00014,31.34574]
[1778401543107,32.33,80904.32,0.0,0.35142,0.00014,31.34574]
[1778401543525,32.33,80909.42,0.0,0.35213,0.00014,31.37082]
[1778401545029,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545062,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545094,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545203,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545249,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545267,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545301,32.34,80909.1,0.0,0.35211,0.00014,31.37008]
[1778401545478,32.34,80909.1,0.0,0.35214,0.00014,31.37094]
[1778401545958,32.34,80909.1,0.0,0.35214,0.00014,31.37094]
[1778401546527,32.34,80894.34,0.0,0.3501,0.00014,31.29931]
[1778401547055,32.34,80894.34,0.0,0.3501,0.00014,31.29931]
[1778401547515,32.34,80894.34,0.0,0.3501,0.00014,31.29931]
[1778401547528,32.33,80890.72,0.0,0.34958,0.00014,31.28082]
[1778401547549,32.33,80890.72,0.0,0.34958,0.00014,31.28082]
[1778401547561,32.33,80890.72,0.0,0.34958,0.00014,31.28082]
[1778401547576,32.33,80890.72,0.0,0.34958,0.00014,31.28082]
[1778401548052,32.33,80890.72,0.0,0.34958,0.00014,31.28082]
[1778401548453,32.32,80890.72,0.0,0.34954,0.00014,31.27977]
[1778401549865,32.32,80890.72,0.0,0.34951,0.00014,31.27872]
[1778401549879,32.32,80890.72,0.0,0.34951,0.00014,31.27872]
[1778401550531,32.31,80893.51,0.0,0.34986,0.00014,31.29109]
[1778401554535,32.29,80883.86,0.0,0.34846,0.00014,31.24148]
[1778401556032,32.29,80883.17,0.0,0.34835,0.00014,31.23757]
[1778401556051,32.29,80883.17,0.0,0.34835,0.00014,31.23757]
[1778401556509,32.28,80883.17,0.0,0.34833,0.00014,31.23704]
[1778401557260,32.28,80883.17,0.0,0.34833,0.00014,31.23704]
[1778401557282,32.28,80883.17,0.0,0.34833,0.00014,31.23704]
[1778401557517,32.28,80883.17,0.0,0.34832,0.00014,31.23654]
[1778401558837,32.28,80882.5,0.0,0.34821,0.00014,31.23276]
[1778401558866,32.28,80882.5,0.0,0.34821,0.00014,31.23276]
[1778401559531,32.27,80882.5,0.0,0.34819,0.00014,31.2323]
[1778401564362,32.26,80883.63,0.0,0.3483,0.00014,31.23608]
[1778401564411,32.26,80883.63,0.0,0.3483,0.00014,31.23608]
[1778401564425,32.26,80883.63,0.0,0.34828,0.00014,31.23566]
[1778401569458,32.24,80891.44,0.0,0.34926,0.00014,31.27068]
[1778401569901,32.24,80891.44,0.0,0.34926,0.00014,31.27068]
[1778401569913,32.24,80891.44,0.0,0.34926,0.00014,31.27068]
[1778401570552,32.24,80887.22,0.0,0.34867,0.00014,31.24982]
[1778401572783,32.24,80880.77,0.0,0.34778,0.00014,31.21808]
[1778401572803,32.24,80880.77,0.0,0.34778,0.00014,31.21808]
[1778401573555,32.24,80879.38,0.0,0.34758,0.00014,31.21087]
[1778401578560,32.23,80872.74,0.0,0.34665,0.00014,31.17741]
[1778401583565,32.22,80873.05,0.0,0.34667,0.00014,31.17815]
[1778401588570,32.23,80874.5,0.0,0.34689,0.00014,31.18588]
[1778401592142,32.23,80873.22,0.0,0.34673,0.00014,31.17739]
[1778401592177,32.23,80873.22,0.0,0.34673,0.00014,31.17739]
[1778401592491,32.24,80873.22,0.0,0.34674,0.00014,31.17771]
[1778401597579,32.27,80879.15,0.0,0.3477,0.00014,31.21205]
[1778401602587,32.29,80881.65,0.0,0.34816,0.00014,31.22805]
[1778401603532,32.29,80881.65,0.0,0.34816,0.00014,31.22805]
[1778401608592,32.3,80881.0,0.0,0.34808,0.00014,31.22522]
[1778401613597,32.29,80880.52,0.0,0.34801,0.00014,31.22274]
[1778401615825,32.29,80880.07,0.0,0.34795,0.00014,31.22054]
[1778401615851,32.29,80880.07,0.0,0.34795,0.00014,31.22054]
[1778401616350,32.29,80880.07,0.0,0.34795,0.00014,31.22054]
[1778401616379,32.29,80880.07,0.0,0.34795,0.00014,31.22054]
[1778401620211,32.3,80877.06,0.0,0.34755,0.00014,31.20622]
[1778401620245,32.3,80877.06,0.0,0.34755,0.00014,31.20622]
[1778401625483,32.3,80872.42,0.0,0.34695,0.00014,31.18439]
[1778401632616,32.31,80873.57,0.0,0.34714,0.00014,31.19137]
[1778401637621,32.31,80873.68,0.0,0.34717,0.00014,31.19243]
[1778401643627,32.31,80875.27,0.0,0.3474,0.00014,31.20041]
[1778401648998,32.32,80875.41,0.0,0.34742,0.00014,31.2012]
[1778401656640,32.31,80875.0,0.0,0.34735,0.00014,31.19594]
[1778401661645,32.31,80875.44,0.0,0.34737,0.00014,31.19678]
[1778401668290,32.3,80875.67,0.0,0.34736,0.00014,31.19647]
[1778401673657,32.29,80875.79,0.0,0.34734,0.00014,31.19593]
[1778401681665,32.28,80875.86,0.0,0.34731,0.00014,31.19511]
[1778401686670,32.28,80876.67,0.0,0.34742,0.00014,31.199]
[1778401691675,32.29,80878.33,0.0,0.34766,0.00014,31.20774]
[1778401696680,32.29,80879.03,0.0,0.34777,0.00014,31.2116]
[1778401700658,32.29,80879.14,0.0,0.34779,0.00014,31.2123]
[1778401700704,32.29,80879.17,0.0,0.3478,0.00014,31.21253]
[1778401702373,32.29,80879.12,0.0,0.34779,0.00014,31.21235]
[1778401706473,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706507,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706565,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706577,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706598,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706627,32.29,80887.42,0.0,0.3489,0.00014,31.25184]
[1778401706666,32.29,80887.42,0.0,0.34889,0.00014,31.25164]
[1778401711694,32.28,80894.76,0.0,0.34982,0.00014,31.28221]
[1778401716637,32.27,80895.45,0.0,0.34987,0.00014,31.28407]
[1778401716669,32.27,80895.45,0.0,0.34987,0.00014,31.28407]
[1778401716699,32.26,80896.0,0.0,0.34994,0.00014,31.28637]
[1778401717401,32.26,80896.0,0.0,0.34994,0.00014,31.28637]
[1778401717408,32.26,80896.0,0.0,0.34994,0.00014,31.28637]
[1778401717635,32.26,80896.0,0.0,0.34993,0.00014,31.28605]
[1778401717917,32.26,80896.0,0.0,0.34993,0.00014,31.28605]
[1778401717936,32.26,80896.0,0.0,0.34993,0.00014,31.28605]
[1778401718641,32.26,80896.0,0.0,0.34992,0.00014,31.28576]
[1778401723046,32.25,80895.23,0.0,0.34978,0.00014,31.28105]
[1778401723084,32.25,80895.23,0.0,0.34978,0.00014,31.28105]
[1778401724352,32.25,80895.23,0.0,0.34978,0.00014,31.28087]
[1778401724386,32.25,80895.23,0.0,0.34978,0.00014,31.28087]
[1778401724850,32.25,80893.51,0.0,0.34954,0.00014,31.2724]
[1778401724859,32.25,80893.51,0.0,0.34954,0.00014,31.2724]
[1778401725483,32.25,80893.51,0.0,0.34954,0.00014,31.2724]
[1778401725502,32.25,80893.51,0.0,0.34954,0.00014,31.2724]
[1778401726604,32.25,80893.51,0.0,0.34953,0.00014,31.27223]
[1778401726621,32.25,80893.51,0.0,0.34953,0.00014,31.27223]
[1778401727734,32.25,80893.66,0.0,0.34954,0.00014,31.27261]
[1778401727773,32.25,80893.66,0.0,0.34954,0.00014,31.27261]
[1778401730719,32.25,80884.86,0.0,0.34835,0.00014,31.23027]
[1778401731052,32.25,80884.86,0.0,0.34835,0.00014,31.23027]
[1778401731071,32.25,80884.86,0.0,0.34835,0.00014,31.23027]
[1778401731720,32.25,80884.45,0.0,0.3483,0.00014,31.22843]
[1778401736725,32.26,80881.08,0.0,0.34788,0.00014,31.21318]
[1778401737182,32.26,80881.08,0.0,0.34788,0.00014,31.21318]
[1778401737211,32.26,80881.08,0.0,0.34788,0.00014,31.21318]
[1778401737726,32.26,80881.09,0.0,0.34789,0.00014,31.2134]
[1778401742731,32.26,80881.04,0.0,0.34791,0.00014,31.21413]
[1778401750739,32.27,80881.1,0.0,0.34795,0.00014,31.21567]
[1778401752820,32.27,80881.14,0.0,0.34797,0.00014,31.21617]
[1778401752821,32.27,80881.14,0.0,0.34797,0.00014,31.21617]
[1778401754819,32.28,80878.61,0.0,0.34763,0.00014,31.20414]
[1778401755744,32.28,80878.02,0.0,0.34756,0.00014,31.20151]
[1778401761750,32.28,80877.68,0.0,0.34755,0.00014,31.20103]
[1778401766130,32.29,80879.85,0.0,0.34786,0.00014,31.21209]
[1778401766755,32.29,80879.77,0.0,0.34785,0.00014,31.21179]
[1778401769012,32.29,80879.71,0.0,0.34785,0.00014,31.21168]
[1778401776170,32.31,80879.51,0.0,0.34789,0.00014,31.21029]
[1778401776298,32.31,80879.51,0.0,0.34789,0.00014,31.21029]
[1778401777412,32.31,80879.51,0.0,0.3479,0.00014,31.21069]
[1778401777421,32.31,80879.51,0.0,0.3479,0.00014,31.21069]
[1778401782771,32.32,80879.16,0.0,0.34793,0.00014,31.21144]
[1778401786147,32.33,80879.18,0.0,0.34797,0.00014,31.2127]
[1778401786167,32.33,80879.18,0.0,0.34797,0.00014,31.2127]
[1778401786775,32.34,80879.19,0.0,0.348,0.00014,31.21384]
[1778401788850,32.35,80879.18,0.0,0.34803,0.00014,31.21478]
[1778401790514,32.35,80879.13,0.0,0.34804,0.00014,31.21502]
[1778401795784,32.36,80879.33,0.0,0.34814,0.00014,31.21852]
[1778401799854,32.39,80879.32,0.0,0.34828,0.00014,31.22288]
[1778401806035,32.46,80879.4,0.0,0.34861,0.00013,31.23377]
[1778401811799,32.52,80880.84,0.0,0.34908,0.00013,31.2499]
[1778401812056,32.52,80880.84,0.0,0.34908,0.00013,31.2499]
[1778401812090,32.52,80880.84,0.0,0.34908,0.00013,31.2499]
[1778401812800,32.52,80882.15,0.0,0.34929,0.00013,31.25724]
[1778401815306,32.53,80883.96,0.0,0.34959,0.00013,31.26779]
[1778401815799,32.53,80883.96,0.0,0.34959,0.00013,31.26779]
[1778401818554,32.55,80885.21,0.0,0.34983,0.00013,31.27614]
[1778401818631,32.55,80885.21,0.0,0.34983,0.00013,31.27614]
[1778401818674,32.55,80885.21,0.0,0.34983,0.00013,31.27614]
[1778401818806,32.55,80885.07,0.0,0.34984,0.00013,31.27623]
[1778401818910,32.55,80885.07,0.0,0.34984,0.00013,31.27623]
[1778401818943,32.55,80885.07,0.0,0.34984,0.00013,31.27623]
[1778401819013,32.55,80885.07,0.0,0.34984,0.00013,31.27623]
[1778401819360,32.55,80885.07,0.0,0.34984,0.00013,31.27623]
[1778401819807,32.56,80885.02,0.0,0.34985,0.00013,31.2767]
[1778401820808,32.56,80904.67,0.0,0.3525,0.00014,31.36986]
[1778401825812,32.56,80908.05,0.0,0.35294,0.00014,31.38522]
[1778401826176,32.56,80908.05,0.0,0.35294,0.00014,31.38522]
[1778401831078,32.55,80912.84,0.0,0.35356,0.00014,31.40686]
[1778401831154,32.55,80912.84,0.0,0.35356,0.00014,31.40686]
[1778401831818,32.55,80912.56,0.0,0.35351,0.00014,31.4022]
[1778401832316,32.55,80912.56,0.0,0.35351,0.00014,31.4022]
[1778401832330,32.55,80912.56,0.0,0.35351,0.00014,31.4022]
[1778401832840,32.55,80912.24,0.0,0.35346,0.00014,31.40054]
[1778401832864,32.55,80912.24,0.0,0.35346,0.00014,31.40054]
[1778401833365,32.55,80912.24,0.0,0.35346,0.00014,31.40054]
[1778401833393,32.55,80912.24,0.0,0.35346,0.00014,31.40054]
[1778401833847,32.55,80911.86,0.0,0.3534,0.00014,31.39859]
[1778401833877,32.55,80911.86,0.0,0.3534,0.00014,31.39859]
[1778401834722,32.55,80911.86,0.0,0.3534,0.00014,31.39859]
[1778401834821,32.55,80910.21,0.0,0.35318,0.00014,31.39078]
[1778401837739,32.55,80909.33,0.0,0.35305,0.00014,31.38654]
[1778401842829,32.54,80909.24,0.0,0.35303,0.00014,31.38582]
[1778401843682,32.54,80909.24,0.0,0.35303,0.00014,31.38582]
[1778401843700,32.54,80909.24,0.0,0.35303,0.00014,31.38582]
[1778401843733,32.54,80909.24,0.0,0.35303,0.00014,31.38579]
[1778401848835,32.54,80911.39,0.0,0.35331,0.00014,31.39551]
[1778401854841,32.54,80909.01,0.0,0.35298,0.00014,31.38411]
[1778401857480,32.54,80908.36,0.0,0.35289,0.00014,31.38105]
[1778401857501,32.54,80908.36,0.0,0.35289,0.00014,31.38105]
[1778401857844,32.54,80908.7,0.0,0.35294,0.00014,31.38266]
[1778401860129,32.54,80908.53,0.0,0.35292,0.00014,31.38191]
[1778401860164,32.54,80908.53,0.0,0.35292,0.00014,31.38191]
[1778401860762,32.54,80908.53,0.0,0.35292,0.00014,31.38191]
[1778401860782,32.54,80908.53,0.0,0.35292,0.00014,31.38191]
[1778401861686,32.54,80908.19,0.0,0.35287,0.00014,31.38034]
[1778401863479,32.54,80908.19,0.0,0.35288,0.00014,31.38053]
[1778401863511,32.54,80908.19,0.0,0.35288,0.00014,31.38053]
[1778401863848,32.54,80898.55,0.0,0.35159,0.00013,31.33544]
[1778401863992,32.54,80898.55,0.0,0.35159,0.00013,31.33544]
[1778401864849,32.55,80897.36,0.0,0.35144,0.00013,31.33012]
[1778401866292,32.55,80898.2,0.0,0.35156,0.00013,31.33442]
[1778401866318,32.55,80898.2,0.0,0.35156,0.00013,31.33442]
[1778401866851,32.55,80899.39,0.0,0.35173,0.00013,31.34033]
[1778401869609,32.55,80900.63,0.0,0.35191,0.00013,31.34661]
[1778401869619,32.55,80900.63,0.0,0.35191,0.00013,31.34661]
[1778401869854,32.55,80900.58,0.0,0.35191,0.00013,31.3466]
[1778401876402,32.56,80900.61,0.0,0.35194,0.00013,31.34749]
[1778401881866,32.56,80903.8,0.0,0.35239,0.00014,31.3631]
[1778401882860,32.56,80903.8,0.0,0.35239,0.00014,31.3631]
[1778401882878,32.56,80902.96,0.0,0.35228,0.00013,31.35921]
[1778401883803,32.56,80902.96,0.0,0.35228,0.00013,31.35932]
[1778401884409,32.56,80902.96,0.0,0.35228,0.00013,31.35932]
[1778401884424,32.56,80902.96,0.0,0.35228,0.00013,31.35932]
[1778401884809,32.56,80902.96,0.0,0.35228,0.00013,31.35942]
[1778401889613,32.57,80903.88,0.0,0.35242,0.00013,31.36401]
[1778401889631,32.57,80903.88,0.0,0.35242,0.00013,31.36401]
[1778401889845,32.57,80903.88,0.0,0.35242,0.00013,31.36403]
[1778401890222,32.57,80903.88,0.0,0.35242,0.00013,31.36403]
[1778401890245,32.57,80903.88,0.0,0.35242,0.00013,31.36403]
[1778401890852,32.57,80903.88,0.0,0.35242,0.00013,31.36405]
[1778401895879,32.57,80902.71,0.0,0.35225,0.00013,31.35557]
[1778401897651,32.57,80900.33,0.0,0.35193,0.00013,31.3445]
[1778401897691,32.57,80900.33,0.0,0.35193,0.00013,31.3445]
[1778401900883,32.57,80900.17,0.0,0.35193,0.00013,31.3442]
[1778401903402,32.57,80900.1,0.0,0.35192,0.00013,31.34406]
[1778401903424,32.57,80900.1,0.0,0.35192,0.00013,31.34406]
[1778401903839,32.57,80900.1,0.0,0.35192,0.00013,31.34406]
[1778401903850,32.57,80900.1,0.0,0.35192,0.00013,31.34406]
[1778401910893,32.58,80903.41,0.0,0.35238,0.00013,31.36002]
[1778401913178,32.58,80903.09,0.0,0.35234,0.00013,31.35851]
[1778401913213,32.58,80903.09,0.0,0.35234,0.00013,31.35851]
[1778401913897,32.58,80902.95,0.0,0.35232,0.00013,31.35784]
[1778401917187,32.58,80902.51,0.0,0.35226,0.00013,31.35578]
[1778401917218,32.58,80902.51,0.0,0.35226,0.00013,31.35578]
[1778401917775,32.58,80902.51,0.0,0.35226,0.00013,31.35578]
[1778401917802,32.58,80902.51,0.0,0.35226,0.00013,31.35578]
[1778401920831,32.58,80902.05,0.0,0.3522,0.00013,31.35368]
[1778401920861,32.58,80902.05,0.0,0.3522,0.00013,31.35368]
[1778401920904,32.58,80902.23,0.0,0.35222,0.00013,31.35449]
[1778401922004,32.58,80900.06,0.0,0.35193,0.00013,31.34434]
[1778401922025,32.58,80900.06,0.0,0.35193,0.00013,31.34434]
[1778401922906,32.58,80898.11,0.0,0.35168,0.00013,31.33532]
[1778401927911,32.58,80898.61,0.0,0.35176,0.00013,31.3382]
[1778401929901,32.58,80898.61,0.0,0.35176,0.00013,31.33829]
[1778401929907,32.58,80898.61,0.0,0.35176,0.00013,31.33829]
[1778401929942,32.58,80898.61,0.0,0.35177,0.00013,31.33838]
[1778401930914,32.58,80897.77,0.0,0.35166,0.00013,31.33453]
[1778401931668,32.58,80897.77,0.0,0.35166,0.00013,31.33453]
[1778401931822,32.58,80897.77,0.0,0.35166,0.00013,31.33453]
[1778401932312,32.58,80893.03,0.0,0.35103,0.00013,31.31239]
[1778401937921,32.6,80890.4,0.0,0.35072,0.00013,31.30163]
[1778401942925,32.6,80888.81,0.0,0.35055,0.00013,31.29544]
[1778401949626,32.61,80889.71,0.0,0.3507,0.00013,31.30047]
[1778401951466,32.62,80888.7,0.0,0.35059,0.00013,31.29668]
[1778401951488,32.62,80888.7,0.0,0.35059,0.00013,31.29668]
[1778401954033,32.62,80887.11,0.0,0.35039,0.00013,31.28668]
[1778401954484,32.62,80887.11,0.0,0.35039,0.00013,31.28668]
[1778401954937,32.62,80885.09,0.0,0.35012,0.00013,31.27737]
[1778401955201,32.62,80885.09,0.0,0.35012,0.00013,31.27737]
[1778401955216,32.62,80885.09,0.0,0.35012,0.00013,31.27737]
[1778401955845,32.62,80885.09,0.0,0.35012,0.00013,31.27737]
[1778401955871,32.62,80885.09,0.0,0.35012,0.00013,31.27737]
[1778401957108,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957523,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957553,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957620,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957642,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957672,32.63,80882.27,0.0,0.34976,0.00013,31.26457]
[1778401957940,32.63,80881.92,0.0,0.34973,0.00013,31.26329]
[1778401961909,32.64,80878.75,0.0,0.34934,0.00013,31.24929]
[1778401961920,32.64,80878.75,0.0,0.34934,0.00013,31.24929]
[1778401961944,32.64,80878.54,0.0,0.34932,0.00013,31.24868]
[1778401965386,32.65,80877.65,0.0,0.34924,0.00013,31.24566]
[1778401965403,32.65,80877.65,0.0,0.34924,0.00013,31.24566]
[1778401965948,32.65,80877.6,0.0,0.34925,0.00013,31.24583]
[1778401967549,32.65,80877.6,0.0,0.34925,0.00013,31.24583]
[1778401967560,32.65,80877.6,0.0,0.34925,0.00013,31.24583]
[1778401967950,32.65,80876.36,0.0,0.3491,0.00013,31.24069]
[1778401972955,32.67,80874.29,0.0,0.34888,0.00013,31.23265]
[1778401976095,32.67,80873.5,0.0,0.34881,0.00013,31.22999]
[1778401977373,32.68,80870.47,0.0,0.34842,0.00013,31.21596]
[1778401977398,32.68,80870.47,0.0,0.34842,0.00013,31.21596]
[1778401977960,32.68,80870.46,0.0,0.34843,0.00013,31.21633]
[1778401979169,32.67,80869.17,0.0,0.34822,0.00013,31.20889]
[1778401979198,32.67,80869.17,0.0,0.34822,0.00013,31.20889]
[1778401979632,32.67,80869.17,0.0,0.34822,0.00013,31.20889]
[1778401979653,32.67,80869.17,0.0,0.34822,0.00013,31.20889]
[1778401979890,32.66,80869.17,0.0,0.34818,0.00013,31.20769]
[1778401980184,32.66,80869.17,0.0,0.34818,0.00013,31.20769]
[1778401980201,32.66,80869.17,0.0,0.34818,0.00013,31.20769]
[1778401980963,32.66,80868.43,0.0,0.34805,0.00013,31.20296]
[1778401983227,32.65,80868.34,0.0,0.348,0.00013,31.20145]
[1778401983263,32.65,80868.34,0.0,0.348,0.00013,31.20145]
[1778401983966,32.64,80868.37,0.0,0.34794,0.00013,31.19948]
[1778401986182,32.63,80863.39,0.0,0.34722,0.00013,31.17378]
[1778401990666,32.61,80859.45,0.0,0.34662,0.00013,31.15222]
[1778401991475,32.61,80859.49,0.0,0.34661,0.00013,31.1519]
[1778401991974,32.6,80859.49,0.0,0.34659,0.00013,31.15137]
[1778401997980,32.59,80858.37,0.0,0.34637,0.00013,31.14349]
[1778402002985,32.58,80861.71,0.0,0.34677,0.00013,31.15793]
[1778402005675,32.57,80866.23,0.0,0.34734,0.00013,31.17878]
[1778402005693,32.57,80866.23,0.0,0.34734,0.00013,31.17878]
[1778402005988,32.57,80866.32,0.0,0.34734,0.00013,31.17867]
[1778402010101,32.55,80871.66,0.0,0.34798,0.00013,31.202]
[1778402010118,32.55,80871.66,0.0,0.34798,0.00013,31.202]
[1778402010993,32.55,80875.74,0.0,0.34851,0.00013,31.22095]
[1778402012995,32.54,80863.02,0.0,0.34676,0.00013,31.15555]
[1778402018000,32.54,80861.4,0.0,0.34652,0.00013,31.14693]
[1778402018144,32.54,80861.4,0.0,0.34652,0.00013,31.14693]
[1778402024922,32.53,80861.96,0.0,0.34658,0.00013,31.14894]
[1778402024936,32.53,80861.96,0.0,0.34658,0.00013,31.14894]
[1778402026576,32.53,80863.55,0.0,0.34677,0.00013,31.15619]
[1778402026604,32.53,80863.55,0.0,0.34677,0.00013,31.15619]
[1778402027137,32.53,80863.83,0.0,0.34681,0.00013,31.15735]
[1778402027164,32.53,80863.83,0.0,0.34681,0.00013,31.15735]
[1778402027736,32.53,80863.83,0.0,0.34681,0.00013,31.15735]
[1778402027748,32.53,80863.83,0.0,0.34681,0.00013,31.15735]
[1778402028288,32.53,80863.83,0.0,0.3468,0.00013,31.15719]
[1778402028312,32.53,80863.83,0.0,0.3468,0.00013,31.15719]
[1778402034017,32.52,80863.52,0.0,0.34673,0.00013,31.15469]
[1778402036088,32.52,80862.03,0.0,0.34653,0.00013,31.14733]
[1778402037020,32.52,80861.64,0.0,0.34647,0.00013,31.14539]
[1778402043932,32.52,80861.41,0.0,0.34643,0.00013,31.14406]
[1778402048696,32.52,80861.02,0.0,0.34638,0.00013,31.14215]
[1778402054002,32.52,80859.31,0.0,0.34616,0.00013,31.1341]
[1778402059042,32.52,80858.32,0.0,0.34604,0.00013,31.12959]
[1778402064049,32.53,80858.02,0.0,0.34601,0.00013,31.12849]
[1778402067815,32.53,80857.95,0.0,0.346,0.00013,31.12822]
[1778402067836,32.53,80857.95,0.0,0.346,0.00013,31.12822]
[1778402067916,32.53,80857.95,0.0,0.34601,0.00013,31.12841]
[1778402068097,32.53,80857.95,0.0,0.34601,0.00013,31.12841]
[1778402074059,32.53,80857.12,0.0,0.34589,0.00013,31.12163]
[1778402080065,32.53,80856.94,0.0,0.34588,0.00013,31.12125]
[1778402085070,32.54,80856.62,0.0,0.34585,0.00013,31.12008]
[1778402090075,32.54,80856.77,0.0,0.34588,0.00013,31.12116]
[1778402096081,32.54,80856.16,0.0,0.34581,0.00013,31.11861]
[1778402102087,32.54,80855.45,0.0,0.34573,0.00013,31.11563]
[1778402107092,32.55,80855.18,0.0,0.34571,0.00013,31.11471]
[1778402112097,32.55,80855.0,0.0,0.3457,0.00013,31.11418]
[1778402113627,32.55,80855.0,0.0,0.3457,0.00013,31.11426]
[1778402114099,32.55,80854.88,0.0,0.34568,0.00013,31.11375]
[1778402119121,32.55,80856.91,0.0,0.34596,0.00013,31.12371]
[1778402121881,32.55,80857.28,0.0,0.34601,0.00013,31.12552]
[1778402121919,32.55,80857.28,0.0,0.34601,0.00013,31.12552]
[1778402122107,32.55,80860.12,0.0,0.34639,0.00013,31.13922]
[1778402127113,32.55,80859.02,0.0,0.34622,0.00013,31.13337]
[1778402131370,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402131398,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402131970,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402131984,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402132027,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402132045,32.54,80864.66,0.0,0.34695,0.00013,31.15708]
[1778402132071,32.54,80864.66,0.0,0.34695,0.00013,31.15686]
[1778402137123,32.53,80867.75,0.0,0.34732,0.00013,31.17053]
[1778402137607,32.53,80867.75,0.0,0.34732,0.00013,31.17053]
[1778402137621,32.53,80867.75,0.0,0.34732,0.00013,31.17053]
[1778402138124,32.53,80868.01,0.0,0.34735,0.00013,31.17156]
[1778402138158,32.53,80868.01,0.0,0.34735,0.00013,31.17156]
[1778402138183,32.53,80868.01,0.0,0.34735,0.00013,31.17156]
[1778402139125,32.53,80870.05,0.0,0.34761,0.00013,31.18111]
[1778402139294,32.53,80870.05,0.0,0.34761,0.00013,31.18111]
[1778402139302,32.53,80870.05,0.0,0.34761,0.00013,31.18111]
[1778402140126,32.53,80870.38,0.0,0.34765,0.00013,31.18241]
[1778402145131,32.52,80871.43,0.0,0.34774,0.00013,31.18594]
[1778402146291,32.52,80871.29,0.0,0.34772,0.00013,31.18499]
[1778402146319,32.52,80871.29,0.0,0.34772,0.00013,31.18499]
[1778402147133,32.52,80871.26,0.0,0.34771,0.00013,31.18458]
[1778402147467,32.52,80871.26,0.0,0.34771,0.00013,31.18458]
[1778402147486,32.52,80871.26,0.0,0.34771,0.00013,31.18458]
[1778402148134,32.51,80871.27,0.0,0.3477,0.00013,31.1844]
[1778402150247,32.51,80871.07,0.0,0.34766,0.00013,31.18296]
[1778402150262,32.51,80871.07,0.0,0.34766,0.00013,31.18296]
[1778402151137,32.51,80871.42,0.0,0.3477,0.00013,31.18444]
[1778402155449,32.5,80876.93,0.0,0.3484,0.00013,31.20961]
[1778402156794,32.5,80876.93,0.0,0.34839,0.00013,31.20927]
[1778402157143,32.5,80875.61,0.0,0.3482,0.00013,31.20261]
[1778402161064,32.49,80873.26,0.0,0.34787,0.00013,31.19064]
[1778402161098,32.49,80873.26,0.0,0.34787,0.00013,31.19064]
[1778402161128,32.49,80873.26,0.0,0.34786,0.00013,31.19045]
[1778402162126,32.49,80873.26,0.0,0.34786,0.00013,31.19045]
[1778402162138,32.49,80873.26,0.0,0.34786,0.00013,31.19045]
[1778402162148,32.49,80873.16,0.0,0.34784,0.00013,31.1898]
[1778402162590,32.49,80873.16,0.0,0.34784,0.00013,31.1898]
[1778402162606,32.49,80873.16,0.0,0.34784,0.00013,31.1898]
[1778402163149,32.49,80871.59,0.0,0.34763,0.00013,31.18212]
[1778402163282,32.49,80871.59,0.0,0.34763,0.00013,31.18212]
[1778402163301,32.49,80871.59,0.0,0.34763,0.00013,31.18212]
[1778402164150,32.49,80870.02,0.0,0.34741,0.00013,31.17446]
[1778402167195,32.49,80869.1,0.0,0.34729,0.00013,31.16992]
[1778402167209,32.49,80869.1,0.0,0.34729,0.00013,31.16992]
[1778402168154,32.49,80868.72,0.0,0.34724,0.00013,31.16805]
[1778402168266,32.49,80868.72,0.0,0.34724,0.00013,31.16805]
[1778402168280,32.49,80868.72,0.0,0.34724,0.00013,31.16805]
[1778402168760,32.49,80868.72,0.0,0.34724,0.00013,31.16805]
[1778402168775,32.49,80868.72,0.0,0.34724,0.00013,31.16805]
[1778402171615,32.49,80868.48,0.0,0.3472,0.00013,31.16692]
[1778402171642,32.49,80868.48,0.0,0.3472,0.00013,31.16692]
[1778402172158,32.49,80868.55,0.0,0.34721,0.00013,31.16726]
[1778402172818,32.49,80868.55,0.0,0.34721,0.00013,31.16726]
[1778402172848,32.49,80868.55,0.0,0.34721,0.00013,31.16726]
[1778402173159,32.49,80868.52,0.0,0.34721,0.00013,31.16715]
[1778402173411,32.49,80868.52,0.0,0.34721,0.00013,31.16715]
[1778402173444,32.49,80868.52,0.0,0.34721,0.00013,31.16715]
[1778402174160,32.49,80870.8,0.0,0.34751,0.00013,31.1781]
[1778402174960,32.49,80870.8,0.0,0.34751,0.00013,31.1781]
[1778402174973,32.49,80870.8,0.0,0.34751,0.00013,31.1781]
[1778402175061,32.49,80870.8,0.0,0.34751,0.00013,31.17802]
[1778402180891,32.49,80871.44,0.0,0.34759,0.00013,31.18071]
[1778402186171,32.48,80871.17,0.0,0.34754,0.00013,31.17905]
[1778402191176,32.48,80870.74,0.0,0.34746,0.00013,31.17355]
[1778402196181,32.48,80870.64,0.0,0.34745,0.00013,31.17303]
[1778402197122,32.48,80870.64,0.0,0.34745,0.00013,31.17303]
[1778402197154,32.48,80870.64,0.0,0.34745,0.00013,31.17303]
[1778402197182,32.48,80870.49,0.0,0.34742,0.00013,31.17225]
[1778402197763,32.48,80870.49,0.0,0.34742,0.00013,31.17225]
[1778402197786,32.48,80870.49,0.0,0.34742,0.00013,31.17225]
[1778402198183,32.48,80869.75,0.0,0.34732,0.00013,31.16839]
[1778402203188,32.48,80864.93,0.0,0.34666,0.00013,31.14468]
[1778402209194,32.47,80866.93,0.0,0.3469,0.00013,31.1536]
[1778402213611,32.47,80867.27,0.0,0.34694,0.00013,31.15482]
[1778402213636,32.47,80867.27,0.0,0.34694,0.00013,31.15482]
[1778402214090,32.47,80867.27,0.0,0.34694,0.00013,31.15482]
[1778402214106,32.47,80867.27,0.0,0.34694,0.00013,31.15482]
[1778402219617,32.42,80865.33,0.0,0.34644,0.00013,31.13746]
[1778402220968,32.42,80865.33,0.0,0.34644,0.00013,31.13746]
[1778402220994,32.42,80865.33,0.0,0.34644,0.00013,31.13746]
[1778402221173,32.41,80865.33,0.0,0.34637,0.00013,31.1353]
[1778402226211,32.38,80866.41,0.0,0.34637,0.00014,31.13572]
[1778402231218,32.35,80862.94,0.0,0.34576,0.00014,31.11384]
[1778402236223,32.33,80862.48,0.0,0.34558,0.00014,31.10777]
[1778402241228,32.3,80862.68,0.0,0.34551,0.00014,31.10544]
[1778402247234,32.29,80862.21,0.0,0.34535,0.00014,31.09993]
[1778402252239,32.27,80861.33,0.0,0.34516,0.00014,31.0904]
[1778402259247,32.26,80861.27,0.0,0.34509,0.00014,31.08802]
[1778402264253,32.25,80861.25,0.0,0.34505,0.00014,31.08684]
[1778402264858,32.25,80861.25,0.0,0.34505,0.00014,31.08684]
[1778402264890,32.25,80861.25,0.0,0.34505,0.00014,31.08684]
[1778402265254,32.25,80861.35,0.0,0.34506,0.00014,31.08713]
[1778402265434,32.25,80861.35,0.0,0.34506,0.00014,31.08713]
[1778402265449,32.25,80861.35,0.0,0.34506,0.00014,31.08713]
[1778402266255,32.25,80861.35,0.0,0.34505,0.00014,31.08694]
[1778402271260,32.25,80861.65,0.0,0.34507,0.00014,31.08753]
[1778402271891,32.25,80861.65,0.0,0.34507,0.00014,31.08753]
[1778402271902,32.25,80861.65,0.0,0.34507,0.00014,31.08753]
[1778402272261,32.25,80859.73,0.0,0.34481,0.00014,31.07798]
[1778402278267,32.24,80859.47,0.0,0.34476,0.00014,31.07626]
[1778402283272,32.24,80861.34,0.0,0.345,0.00014,31.08521]
[1778402284897,32.24,80861.33,0.0,0.345,0.00014,31.08502]
[1778402284924,32.24,80861.33,0.0,0.345,0.00014,31.08502]
[1778402285274,32.24,80861.32,0.0,0.34499,0.00014,31.08487]
[1778402287711,32.24,80862.54,0.0,0.34515,0.00014,31.09066]
[1778402287737,32.24,80862.54,0.0,0.34515,0.00014,31.09066]
[1778402288277,32.24,80862.52,0.0,0.34515,0.00014,31.09046]
[1778402291700,32.24,80862.56,0.0,0.34514,0.00014,31.09029]
[1778402291726,32.24,80862.56,0.0,0.34514,0.00014,31.09029]
[1778402292281,32.24,80863.66,0.0,0.34528,0.00014,31.09557]
[1778402294586,32.24,80863.66,0.0,0.34528,0.00014,31.09557]
[1778402294604,32.24,80863.66,0.0,0.34528,0.00014,31.09557]
[1778402294687,32.23,80863.66,0.0,0.34528,0.00014,31.09529]
[1778402300289,32.23,80863.76,0.0,0.34527,0.00014,31.09507]
[1778402301004,32.23,80863.76,0.0,0.34527,0.00014,31.09507]
[1778402301029,32.23,80863.76,0.0,0.34527,0.00014,31.09507]
[1778402301291,32.23,80863.76,0.0,0.34527,0.00014,31.09496]
[1778402303343,32.23,80861.87,0.0,0.34501,0.00014,31.08559]
[1778402303377,32.23,80861.87,0.0,0.34501,0.00014,31.08559]
[1778402304294,32.23,80862.48,0.0,0.34509,0.00014,31.0885]
[1778402304514,32.23,80862.48,0.0,0.34509,0.00014,31.0885]
[1778402304529,32.23,80862.48,0.0,0.34509,0.00014,31.0885]
[1778402305049,32.23,80862.48,0.0,0.34509,0.00014,31.0885]
[1778402305060,32.23,80862.48,0.0,0.34509,0.00014,31.0885]
[1778402306092,32.23,80862.48,0.0,0.34509,0.00014,31.08846]
[1778402306118,32.23,80862.48,0.0,0.34509,0.00014,31.08846]
[1778402306175,32.23,80862.48,0.0,0.34509,0.00014,31.08841]
[1778402311301,32.23,80861.68,0.0,0.34496,0.00014,31.08117]
[1778402316306,32.23,80861.33,0.0,0.34491,0.00014,31.07949]
[1778402320066,32.23,80861.69,0.0,0.34496,0.00014,31.08124]
[1778402320077,32.23,80861.69,0.0,0.34496,0.00014,31.08124]
[1778402320171,32.23,80861.69,0.0,0.34496,0.00014,31.08124]
[1778402320272,32.23,80861.69,0.0,0.34496,0.00014,31.08124]
[1778402325898,32.23,80861.69,0.0,0.34496,0.00014,31.08125]
[1778402331320,32.23,80862.72,0.0,0.3451,0.00014,31.08623]
[1778402333960,32.23,80863.59,0.0,0.34521,0.00014,31.09047]
[1778402333997,32.23,80863.59,0.0,0.34521,0.00014,31.09047]
[1778402334323,32.23,80863.93,0.0,0.34528,0.00014,31.09264]
[1778402339328,32.24,80864.09,0.0,0.34533,0.00014,31.09454]
[1778402345334,32.24,80863.22,0.0,0.34525,0.00014,31.09143]
[1778402351075,32.25,80862.03,0.0,0.34511,0.00014,31.08647]
[1778402359131,32.26,80862.55,0.0,0.34522,0.00014,31.09025]
[1778402366355,32.26,80863.13,0.0,0.34532,0.00014,31.09385]
[1778402372361,32.26,80864.01,0.0,0.34543,0.00014,31.09527]
[1778402379269,32.26,80864.01,0.0,0.34544,0.00014,31.09553]
[1778402384373,32.26,80864.87,0.0,0.34556,0.00014,31.0998]
[1778402390348,32.26,80865.93,0.0,0.3457,0.00014,31.10492]
[1778402397386,32.26,80866.55,0.0,0.34577,0.00014,31.10741]
[1778402401772,32.25,80865.17,0.0,0.34555,0.00014,31.09946]
[1778402401788,32.25,80865.17,0.0,0.34555,0.00014,31.09946]
[1778402402391,32.25,80865.49,0.0,0.34558,0.00014,31.10075]
[1778402405634,32.25,80865.36,0.0,0.34555,0.00014,31.09961]
[1778402405648,32.25,80865.36,0.0,0.34555,0.00014,31.09961]
[1778402406395,32.24,80865.04,0.0,0.34549,0.00014,31.09757]
[1778402411400,32.24,80860.6,0.0,0.34488,0.00014,31.07532]
[1778402416405,32.24,80859.96,0.0,0.34479,0.00014,31.07211]
[1778402421761,32.24,80860.07,0.0,0.34481,0.00014,31.07265]
[1778402422539,32.24,80860.07,0.0,0.34481,0.00014,31.07264]
[1778402422571,32.24,80860.07,0.0,0.34481,0.00014,31.07264]
[1778402422585,32.24,80860.07,0.0,0.34481,0.00014,31.07264]
[1778402422640,32.24,80860.07,0.0,0.34481,0.00014,31.07264]
[1778402427761,32.24,80858.22,0.0,0.34456,0.00014,31.06368]
[1778402427772,32.24,80858.22,0.0,0.34456,0.00014,31.06368]
[1778402427819,32.24,80858.22,0.0,0.34456,0.00014,31.06368]
[1778402429159,32.24,80858.1,0.0,0.34455,0.00014,31.06312]
[1778402430542,32.25,80850.27,0.0,0.3435,0.00014,31.02486]
[1778402436424,32.26,80852.0,0.0,0.34376,0.00014,31.03162]
[1778402441430,32.26,80851.49,0.0,0.34372,0.00014,31.03008]
[1778402442800,32.26,80851.23,0.0,0.34369,0.00014,31.02895]
[1778402442818,32.26,80851.23,0.0,0.34369,0.00014,31.02895]
[1778402444048,32.26,80846.62,0.0,0.34308,0.00014,31.00635]
[1778402444061,32.26,80846.62,0.0,0.34308,0.00014,31.00635]
[1778402449438,32.27,80841.08,0.0,0.34237,0.00013,30.97994]
[1778402455444,32.27,80838.69,0.0,0.34206,0.00013,30.96846]
[1778402456531,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402456595,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402456609,32.28,80838.25,0.0,0.34201,0.00013,30.9664]
[1778402456821,32.28,80838.25,0.0,0.34201,0.00013,30.96655]
[1778402457568,32.28,80838.25,0.0,0.34201,0.00013,30.96655]
[1778402457604,32.28,80838.25,0.0,0.34201,0.00013,30.96655]
[1778402458311,32.28,80838.25,0.0,0.34203,0.00013,30.96714]
[1778402458598,32.28,80838.25,0.0,0.34203,0.00013,30.96714]
[1778402458613,32.28,80838.25,0.0,0.34203,0.00013,30.96714]
[1778402459448,32.28,80830.16,0.0,0.34095,0.00013,30.92687]
[1778402461800,32.28,80829.83,0.0,0.34092,0.00013,30.92562]
[1778402461815,32.28,80829.83,0.0,0.34092,0.00013,30.92562]
[1778402462451,32.29,80830.3,0.0,0.341,0.00013,30.92882]
[1778402465024,32.29,80828.95,0.0,0.34084,0.00013,30.92279]
[1778402469078,32.31,80822.72,0.0,0.34006,0.00013,30.89333]
[1778402469458,32.31,80823.16,0.0,0.34014,0.00013,30.89608]
[1778402474463,32.32,80826.61,0.0,0.34066,0.00013,30.91551]
[1778402479468,32.33,80823.6,0.0,0.3403,0.00013,30.90176]
[1778402482650,32.33,80822.44,0.0,0.34017,0.00013,30.897]
[1778402482698,32.33,80822.44,0.0,0.34017,0.00013,30.897]
[1778402483472,32.34,80822.13,0.0,0.34014,0.00013,30.89581]
[1778402484216,32.34,80822.13,0.0,0.34014,0.00013,30.89581]
[1778402484236,32.34,80822.13,0.0,0.34014,0.00013,30.89581]
[1778402486269,32.34,80814.24,0.0,0.33912,0.00013,30.85703]
[1778402486283,32.34,80814.24,0.0,0.33912,0.00013,30.85703]
[1778402486317,32.34,80814.24,0.0,0.33912,0.00013,30.85703]
[1778402486347,32.35,80814.24,0.0,0.33913,0.00013,30.85766]
[1778402488982,32.35,80819.14,0.0,0.33982,0.00013,30.88347]
[1778402489478,32.35,80822.74,0.0,0.34031,0.00013,30.90189]
[1778402491065,32.35,80822.82,0.0,0.34033,0.00013,30.9025]
[1778402492810,32.36,80824.06,0.0,0.34049,0.00013,30.90594]
[1778402492835,32.36,80824.06,0.0,0.34049,0.00013,30.90594]
[1778402493023,32.36,80824.06,0.0,0.34049,0.00013,30.90594]
[1778402493482,32.36,80824.05,0.0,0.34049,0.00013,30.90605]
[1778402494405,32.36,80824.05,0.0,0.34049,0.00013,30.90605]
[1778402494442,32.36,80824.05,0.0,0.34049,0.00013,30.90605]
[1778402494483,32.36,80824.04,0.0,0.3405,0.00013,30.90612]
[1778402494514,32.36,80824.04,0.0,0.3405,0.00013,30.90612]
[1778402494524,32.36,80824.04,0.0,0.3405,0.00013,30.90612]
[1778402495018,32.36,80824.04,0.0,0.3405,0.00013,30.90612]
[1778402495027,32.36,80824.04,0.0,0.3405,0.00013,30.90612]
[1778402495594,32.36,80824.02,0.0,0.3405,0.00013,30.90617]
[1778402495623,32.36,80824.02,0.0,0.3405,0.00013,30.90617]
[1778402496485,32.36,80822.35,0.0,0.34028,0.00013,30.89795]
[1778402499975,32.37,80819.72,0.0,0.33995,0.00013,30.88551]
[1778402500002,32.37,80819.72,0.0,0.33995,0.00013,30.88551]
[1778402500227,32.37,80819.72,0.0,0.33995,0.00013,30.88551]
[1778402500489,32.37,80819.73,0.0,0.33996,0.00013,30.88583]
[1778402503481,32.37,80819.83,0.0,0.33999,0.00013,30.88683]
[1778402503492,32.37,80819.59,0.0,0.33996,0.00013,30.88586]
[1778402503510,32.37,80819.59,0.0,0.33996,0.00013,30.88586]
[1778402506102,32.37,80828.99,0.0,0.34122,0.00013,30.93302]
[1778402509596,32.37,80828.75,0.0,0.34118,0.00013,30.93152]
[1778402511878,32.37,80829.57,0.0,0.34128,0.00013,30.93538]
[1778402517101,32.36,80828.8,0.0,0.34117,0.00013,30.93111]
[1778402522511,32.36,80828.3,0.0,0.34109,0.00013,30.9283]
[1778402529290,32.36,80828.3,0.0,0.34109,0.00013,30.92818]
[1778402532591,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402532610,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402533225,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402533235,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402534123,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402534150,32.36,80828.3,0.0,0.34108,0.00013,30.92811]
[1778402534523,32.36,80831.33,0.0,0.34149,0.00013,30.94317]
[1778402539528,32.36,80831.55,0.0,0.3415,0.00013,30.94371]
[1778402544533,32.35,80831.62,0.0,0.3415,0.00013,30.94354]
[1778402550426,32.35,80831.7,0.0,0.3415,0.00013,30.94369]
[1778402556545,32.35,80831.22,0.0,0.3414,0.00013,30.93756]
[1778402561550,32.35,80831.39,0.0,0.34142,0.00013,30.93826]
[1778402564517,32.35,80831.39,0.0,0.34142,0.00013,30.93821]
[1778402564538,32.35,80831.39,0.0,0.34142,0.00013,30.93821]
[1778402564608,32.35,80831.39,0.0,0.34142,0.00013,30.93818]
[1778402566148,32.35,80831.39,0.0,0.34142,0.00013,30.93818]
[1778402571560,32.35,80831.52,0.0,0.34143,0.00013,30.93872]
[1778402571620,32.35,80831.52,0.0,0.34143,0.00013,30.93872]
[1778402577565,32.35,80831.33,0.0,0.34141,0.00013,30.93769]
[1778402582570,32.35,80831.09,0.0,0.34137,0.00013,30.93646]
[1778402588472,32.35,80831.93,0.0,0.34148,0.00013,30.94051]
[1778402593581,32.34,80832.61,0.0,0.34157,0.00013,30.94366]
[1778402600587,32.34,80832.49,0.0,0.34154,0.00013,30.94286]
[1778402606113,32.34,80832.41,0.0,0.34153,0.00013,30.94242]
[1778402612599,32.34,80833.92,0.0,0.34172,0.00013,30.94675]
[1778402617604,32.34,80834.44,0.0,0.34178,0.00013,30.94907]
[1778402622609,32.34,80835.11,0.0,0.34186,0.00013,30.95204]
[1778402627248,32.34,80836.01,0.0,0.34197,0.00013,30.95625]
[1778402627614,32.34,80835.98,0.0,0.34197,0.00013,30.95599]
[1778402628820,32.34,80836.11,0.0,0.34198,0.00013,30.95656]
[1778402628834,32.34,80836.11,0.0,0.34198,0.00013,30.95656]
[1778402629616,32.34,80836.2,0.0,0.34199,0.00013,30.95698]
[1778402634621,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402635941,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402635956,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402636142,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402636280,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402636315,32.33,80836.58,0.0,0.34203,0.00013,30.95846]
[1778402636381,32.33,80836.58,0.0,0.34203,0.00013,30.95838]
[1778402637237,32.33,80836.58,0.0,0.34203,0.00013,30.95838]
[1778402637720,32.33,80836.58,0.0,0.34203,0.00013,30.95831]
[1778402637759,32.33,80836.58,0.0,0.34203,0.00013,30.95831]
[1778402637821,32.33,80836.58,0.0,0.34203,0.00013,30.95824]
[1778402641077,32.33,80836.27,0.0,0.34198,0.00013,30.95652]
[1778402641628,32.33,80836.23,0.0,0.34197,0.00013,30.9563]
[1778402642191,32.33,80836.23,0.0,0.34197,0.00013,30.9563]
[1778402642207,32.33,80836.23,0.0,0.34197,0.00013,30.9563]
[1778402642629,32.33,80836.2,0.0,0.34197,0.00013,30.95608]
[1778402647633,32.33,80837.46,0.0,0.34213,0.00013,30.96203]
[1778402651799,32.33,80838.06,0.0,0.3422,0.00013,30.96474]
[1778402651808,32.33,80838.06,0.0,0.3422,0.00013,30.96474]
[1778402652638,32.33,80838.19,0.0,0.34221,0.00013,30.9653]
[1778402657643,32.32,80838.34,0.0,0.34222,0.00013,30.96569]
[1778402662648,32.32,80839.5,0.0,0.34237,0.00013,30.97107]
[1778402668302,32.32,80840.13,0.0,0.34244,0.00013,30.97367]
[1778402675352,32.32,80840.66,0.0,0.34247,0.00013,30.97249]
[1778402680666,32.31,80841.33,0.0,0.34255,0.00013,30.97535]
[1778402685671,32.31,80841.6,0.0,0.34258,0.00013,30.97636]
[1778402689980,32.31,80841.89,0.0,0.34261,0.00013,30.97753]
[1778402690003,32.31,80841.89,0.0,0.34261,0.00013,30.97753]
[1778402690677,32.31,80841.97,0.0,0.34262,0.00013,30.97783]
[1778402695682,32.31,80842.26,0.0,0.34265,0.00013,30.97895]
[1778402701553,32.3,80842.39,0.0,0.34266,0.00013,30.97933]
[1778402701569,32.3,80842.39,0.0,0.34266,0.00013,30.97933]
[1778402701579,32.3,80842.39,0.0,0.34265,0.00013,30.97928]
[1778402708341,32.3,80842.61,0.0,0.34268,0.00013,30.98016]
[1778402708366,32.3,80842.61,0.0,0.34268,0.00013,30.98016]
[1778402708442,32.3,80842.61,0.0,0.34267,0.00013,30.98007]
[1778402713817,32.3,80842.81,0.0,0.3427,0.00013,30.98086]
[1778402719543,32.3,80842.83,0.0,0.34269,0.00013,30.98081]
[1778402724697,32.3,80842.95,0.0,0.3427,0.00013,30.98119]
[1778402729369,32.3,80843.02,0.0,0.34271,0.00013,30.98145]
[1778402729379,32.3,80843.02,0.0,0.34271,0.00013,30.98145]
[1778402729772,32.3,80843.02,0.0,0.34271,0.00013,30.98145]
[1778402730715,32.3,80843.26,0.0,0.34274,0.00013,30.98258]
[1778402735720,32.3,80843.4,0.0,0.34274,0.00013,30.98001]
[1778402740009,32.3,80845.55,0.0,0.34303,0.00014,30.99047]
[1778402740026,32.3,80845.55,0.0,0.34303,0.00014,30.99047]
[1778402740725,32.3,80845.52,0.0,0.34302,0.00014,30.99019]
[1778402742781,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402742795,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402742843,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402743441,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402743456,32.3,80843.14,0.0,0.3427,0.00014,30.97836]
[1778402746183,32.3,80843.14,0.0,0.3427,0.00014,30.97838]
[1778402751238,32.3,80843.18,0.0,0.34271,0.00014,30.97866]
[1778402756303,32.3,80843.21,0.0,0.34271,0.00014,30.97884]
[1778402761004,32.3,80843.31,0.0,0.34273,0.00014,30.9794]
[1778402761651,32.3,80843.31,0.0,0.34273,0.00014,30.9794]
[1778402767355,32.3,80843.57,0.0,0.34276,0.00014,30.9807]
[1778402767362,32.3,80843.57,0.0,0.34276,0.00014,30.9807]
[1778402767375,32.3,80843.57,0.0,0.34276,0.00014,30.9807]
[1778402767706,32.3,80843.57,0.0,0.34276,0.00014,30.98069]
[1778402769365,32.3,80843.59,0.0,0.34276,0.00014,30.98081]
[1778402769754,32.3,80843.6,0.0,0.34277,0.00014,30.98086]
[1778402774759,32.3,80843.87,0.0,0.3428,0.00014,30.9822]
[1778402779764,32.3,80844.19,0.0,0.34284,0.00014,30.98374]
[1778402780256,32.3,80844.19,0.0,0.34284,0.00014,30.98374]
[1778402780264,32.3,80844.19,0.0,0.34284,0.00014,30.98374]
[1778402785895,32.3,80843.85,0.0,0.34279,0.00014,30.98193]
[1778402794779,32.3,80843.86,0.0,0.34279,0.00014,30.97893]
[1778402797906,32.3,80844.07,0.0,0.34281,0.00014,30.98]
[1778402798783,32.3,80841.05,0.0,0.34241,0.00013,30.96505]
[1778402804789,32.31,80836.85,0.0,0.34188,0.00013,30.94538]
[1778402809794,32.31,80834.19,0.0,0.34156,0.00013,30.93328]
[1778402814799,32.32,80832.96,0.0,0.34143,0.00013,30.92838]
[1778402820805,32.33,80832.22,0.0,0.34138,0.00013,30.92612]
[1778402825810,32.33,80832.86,0.0,0.34149,0.00013,30.9303]
[1778402827001,32.33,80833.07,0.0,0.34152,0.00013,30.93144]
[1778402827051,32.33,80833.07,0.0,0.34152,0.00013,30.93144]
[1778402827812,32.34,80833.21,0.0,0.34154,0.00013,30.93228]
[1778402832818,32.34,80836.99,0.0,0.34205,0.00013,30.95122]
[1778402837818,32.34,80837.35,0.0,0.3421,0.00013,30.9529]
[1778402842826,32.33,80837.21,0.0,0.34208,0.00013,30.95211]
[1778402847655,32.33,80837.15,0.0,0.34207,0.00013,30.95173]
[1778402847684,32.33,80837.15,0.0,0.34207,0.00013,30.95173]
[1778402848279,32.33,80837.15,0.0,0.34207,0.00013,30.95172]
[1778402848296,32.33,80837.15,0.0,0.34207,0.00013,30.95172]
[1778402854416,32.33,80837.93,0.0,0.34215,0.00013,30.95233]
[1778402854437,32.33,80837.93,0.0,0.34215,0.00013,30.95233]
[1778402854511,32.33,80837.93,0.0,0.34215,0.00013,30.95233]
[1778402854605,32.33,80837.93,0.0,0.34215,0.00013,30.95233]
[1778402854743,32.33,80837.93,0.0,0.34215,0.00013,30.95233]
[1778402854839,32.33,80838.2,0.0,0.34219,0.00013,30.95367]
[1778402854915,32.33,80838.2,0.0,0.34219,0.00013,30.95367]
[1778402856841,32.33,80856.64,0.0,0.34468,0.00014,31.04527]
[1778402857816,32.33,80856.64,0.0,0.34468,0.00014,31.04527]
[1778402861916,32.32,80858.54,0.0,0.34489,0.00014,31.05303]
[1778402861932,32.32,80858.54,0.0,0.34489,0.00014,31.05303]
[1778402862761,32.32,80858.54,0.0,0.34488,0.00014,31.05275]
[1778402867856,32.31,80859.01,0.0,0.3449,0.00014,31.05378]
[1778402870374,32.31,80859.46,0.0,0.34495,0.00014,31.05551]
[1778402875107,32.3,80861.86,0.0,0.34524,0.00014,31.06623]
[1778402875131,32.3,80861.86,0.0,0.34524,0.00014,31.06623]
[1778402875717,32.3,80861.86,0.0,0.34524,0.00014,31.06623]
[1778402875818,32.3,80861.86,0.0,0.34523,0.00014,31.06596]
[1778402881800,32.28,80859.87,0.0,0.34487,0.00014,31.05294]
[1778402886340,32.27,80860.42,0.0,0.34489,0.00014,31.05372]
[1778402891880,32.26,80860.82,0.0,0.34487,0.00014,31.05325]
[1778402896887,32.25,80862.46,0.0,0.34503,0.00014,31.05941]
[1778402897983,32.24,80862.32,0.0,0.345,0.00014,31.05837]
[1778402898430,32.24,80862.32,0.0,0.345,0.00014,31.05837]
[1778402908899,32.23,80861.28,0.0,0.34478,0.00014,31.05034]
[1778402912852,32.22,80858.92,0.0,0.34443,0.00014,31.03515]
[1778402912953,32.22,80858.92,0.0,0.34443,0.00014,31.03506]
[1778402914368,32.22,80858.92,0.0,0.34443,0.00014,31.03506]
[1778402914905,32.22,80858.91,0.0,0.34442,0.00014,31.03491]
[1778402919910,32.22,80859.01,0.0,0.34443,0.00014,31.03503]
[1778402924915,32.22,80858.92,0.0,0.34441,0.00014,31.03431]
[1778402927369,32.22,80858.94,0.0,0.34441,0.00014,31.03428]
[1778402927918,32.22,80858.91,0.0,0.3444,0.00014,31.03407]
[1778402932923,32.22,80859.0,0.0,0.3444,0.00014,31.03426]
[1778402937928,32.21,80859.59,0.0,0.34447,0.00014,31.03683]
[1778402943934,32.21,80859.69,0.0,0.34448,0.00014,31.03697]
[1778402948939,32.21,80859.84,0.0,0.34449,0.00014,31.0374]
[1778402953118,32.21,80862.23,0.0,0.3448,0.00014,31.04889]
[1778402953998,32.21,80862.23,0.0,0.3448,0.00014,31.04889]
[1778402963427,32.2,80861.97,0.0,0.34475,0.00014,31.04699]
[1778402963752,32.2,80861.97,0.0,0.34475,0.00014,31.04699]
[1778402963784,32.2,80861.97,0.0,0.34475,0.00014,31.04699]
[1778402963853,32.2,80861.97,0.0,0.34473,0.00014,31.04634]
[1778402969960,32.2,80860.74,0.0,0.34455,0.00014,31.03975]
[1778402972277,32.2,80860.66,0.0,0.34454,0.00014,31.03931]
[1778402972812,32.2,80860.66,0.0,0.34454,0.00014,31.03931]
[1778402972913,32.2,80860.66,0.0,0.34452,0.00014,31.03605]
[1778402973046,32.2,80860.66,0.0,0.34452,0.00014,31.03605]
[1778402977511,32.2,80858.46,0.0,0.34423,0.00014,31.02531]
[1778402977536,32.2,80858.46,0.0,0.34423,0.00014,31.02531]
[1778402977612,32.2,80858.46,0.0,0.34423,0.00014,31.02535]
[1778402983601,32.2,80858.55,0.0,0.34425,0.00014,31.026]
[1778402988979,32.2,80858.99,0.0,0.34431,0.00014,31.02827]
[1778402993984,32.2,80859.11,0.0,0.34433,0.00014,31.02889]
[1778402998989,32.2,80860.52,0.0,0.34451,0.00014,31.03575]
[1778403003994,32.2,80860.52,0.0,0.34451,0.00014,31.03554]
[1778403008999,32.2,80860.35,0.0,0.34448,0.00014,31.0346]
[1778403011945,32.2,80860.35,0.0,0.34448,0.00014,31.03456]
[1778403011976,32.2,80860.35,0.0,0.34448,0.00014,31.03456]
[1778403012002,32.2,80860.26,0.0,0.34447,0.00014,31.03408]
[1778403016118,32.2,80860.05,0.0,0.34444,0.00014,31.03303]
[1778403022012,32.2,80859.93,0.0,0.34442,0.00014,31.03243]
[1778403027017,32.2,80859.51,0.0,0.34436,0.00014,31.03038]
[1778403032022,32.2,80859.2,0.0,0.34431,0.00014,31.02577]
[1778403037889,32.2,80861.3,0.0,0.34459,0.00014,31.03612]
[1778403043033,32.2,80861.41,0.0,0.3446,0.00014,31.03648]
[1778403048965,32.2,80861.0,0.0,0.34455,0.00014,31.03433]
[1778403054001,32.19,80861.4,0.0,0.34459,0.00014,31.03612]
[1778403059036,32.2,80858.98,0.0,0.34427,0.00014,31.0244]
[1778403064054,32.2,80859.48,0.0,0.34435,0.00014,31.02705]
[1778403069697,32.2,80859.41,0.0,0.34434,0.00014,31.0268]
[1778403074515,32.2,80859.41,0.0,0.34434,0.00014,31.02685]
[1778403074554,32.2,80859.41,0.0,0.34434,0.00014,31.02685]
[1778403080070,32.2,80858.81,0.0,0.34427,0.00014,31.02412]
[1778403085075,32.2,80858.91,0.0,0.34428,0.00014,31.02474]
[1778403091056,32.2,80857.42,0.0,0.34409,0.00014,31.01757]
[1778403091070,32.2,80857.42,0.0,0.34409,0.00014,31.01757]
[1778403092627,32.2,80857.5,0.0,0.34409,0.00014,31.01499]
[1778403092655,32.2,80857.5,0.0,0.34409,0.00014,31.01499]
[1778403093310,32.2,80857.5,0.0,0.34409,0.00014,31.01499]
[1778403093340,32.2,80857.5,0.0,0.34409,0.00014,31.01499]
[1778403095579,32.2,80857.95,0.0,0.34416,0.00014,31.0174]
[1778403095606,32.2,80857.95,0.0,0.34416,0.00014,31.0174]
[1778403104365,32.2,80859.32,0.0,0.34435,0.00014,31.02427]
[1778403108197,32.2,80858.72,0.0,0.34427,0.00014,31.02133]
[1778403108234,32.2,80858.72,0.0,0.34427,0.00014,31.02133]
[1778403110152,32.21,80856.61,0.0,0.34398,0.00014,31.01097]
[1778403111101,32.21,80856.05,0.0,0.34391,0.00014,31.00831]
[1778403116106,32.21,80856.63,0.0,0.344,0.00014,31.01164]
[1778403121111,32.21,80856.84,0.0,0.34404,0.00014,31.0129]
[1778403126116,32.21,80855.11,0.0,0.34381,0.00014,31.00463]
[1778403127170,32.21,80855.11,0.0,0.34381,0.00014,31.00463]
[1778403127193,32.21,80855.11,0.0,0.34381,0.00014,31.00463]
[1778403127906,32.21,80855.11,0.0,0.34381,0.00014,31.00463]
[1778403127936,32.21,80855.11,0.0,0.34381,0.00014,31.00463]
[1778403134761,32.21,80856.83,0.0,0.34406,0.00014,31.0136]
[1778403134788,32.21,80856.83,0.0,0.34406,0.00014,31.0136]
[1778403136147,32.21,80856.5,0.0,0.34402,0.00014,31.01201]
[1778403136161,32.21,80856.5,0.0,0.34402,0.00014,31.01201]
[1778403142132,32.22,80856.77,0.0,0.34406,0.00014,31.01345]
[1778403147653,32.21,80857.35,0.0,0.34413,0.00014,31.01623]
[1778403153143,32.21,80857.77,0.0,0.34417,0.00014,31.01502]
[1778403158147,32.21,80858.43,0.0,0.34426,0.00014,31.01812]
[1778403158730,32.21,80858.43,0.0,0.34426,0.00014,31.01812]
[1778403158762,32.21,80858.43,0.0,0.34426,0.00014,31.01812]
[1778403163816,32.21,80859.26,0.0,0.34436,0.00014,31.02197]
[1778403170072,32.21,80860.32,0.0,0.34449,0.00014,31.02682]
[1778403176165,32.21,80859.16,0.0,0.34432,0.00014,31.02047]
[1778403182003,32.2,80859.16,0.0,0.34431,0.00014,31.02039]
[1778403187934,32.2,80860.38,0.0,0.34447,0.00014,31.02619]
[1778403193182,32.2,80860.81,0.0,0.34452,0.00014,31.028]
[1778403193929,32.2,80860.81,0.0,0.34452,0.00014,31.028]
[1778403193956,32.2,80860.81,0.0,0.34452,0.00014,31.028]
[1778403199188,32.2,80861.57,0.0,0.34461,0.00014,31.03142]
[1778403205194,32.2,80861.75,0.0,0.34463,0.00014,31.03194]
[1778403210199,32.2,80861.69,0.0,0.34461,0.00014,31.03133]
[1778403215204,32.19,80862.08,0.0,0.34464,0.00014,31.02978]
[1778403221210,32.19,80860.1,0.0,0.34437,0.00014,31.01992]
[1778403226211,32.2,80856.72,0.0,0.34393,0.00014,31.00367]
[1778403231219,32.2,80854.3,0.0,0.34362,0.00014,30.99236]
[1778403236224,32.21,80854.34,0.0,0.34365,0.00014,30.99328]
[1778403240302,32.21,80854.33,0.0,0.34366,0.00014,30.99368]
[1778403246019,32.22,80847.66,0.0,0.34279,0.00014,30.96164]
[1778403248730,32.22,80846.51,0.0,0.34266,0.00014,30.95683]
[1778403249236,32.22,80846.23,0.0,0.34263,0.00014,30.95569]
[1778403254241,32.23,80844.36,0.0,0.34243,0.00014,30.94782]
[1778403256201,32.23,80844.4,0.0,0.34244,0.00014,30.94832]
[1778403256215,32.23,80844.4,0.0,0.34244,0.00014,30.94832]
[1778403256243,32.23,80844.2,0.0,0.34242,0.00014,30.94756]
[1778403257023,32.23,80844.2,0.0,0.34242,0.00014,30.94756]
[1778403257030,32.23,80844.2,0.0,0.34242,0.00014,30.94756]
[1778403257244,32.24,80843.88,0.0,0.34239,0.00014,30.94628]
[1778403262249,32.24,80844.19,0.0,0.34246,0.00014,30.94897]
[1778403267254,32.25,80843.76,0.0,0.34243,0.00014,30.94773]
[1778403268307,32.25,80843.76,0.0,0.34243,0.00014,30.94773]
[1778403268316,32.25,80843.76,0.0,0.34243,0.00014,30.94773]
[1778403269256,32.25,80843.76,0.0,0.34244,0.00014,30.94804]
[1778403270005,32.25,80843.76,0.0,0.34244,0.00014,30.94804]
[1778403270015,32.25,80843.76,0.0,0.34244,0.00014,30.94804]
[1778403270257,32.25,80843.48,0.0,0.3424,0.00014,30.94677]
[1778403274532,32.25,80843.15,0.0,0.34235,0.00014,30.94224]
[1778403275763,32.26,80842.63,0.0,0.3423,0.00014,30.94014]
[1778403276678,32.26,80846.09,0.0,0.34277,0.00014,30.95745]
[1778403276710,32.26,80846.09,0.0,0.34277,0.00014,30.95745]
[1778403276933,32.26,80846.09,0.0,0.34277,0.00014,30.95745]
[1778403277264,32.26,80847.26,0.0,0.34292,0.00014,30.96327]
[1778403277866,32.26,80847.26,0.0,0.34292,0.00014,30.96327]
[1778403278512,32.25,80848.23,0.0,0.34305,0.00014,30.96805]
[1778403279180,32.25,80848.23,0.0,0.34305,0.00014,30.96805]
[1778403287471,32.25,80848.77,0.0,0.34311,0.00014,30.97032]
[1778403293003,32.25,80850.51,0.0,0.34333,0.00014,30.9784]
[1778403294491,32.25,80851.95,0.0,0.34352,0.00014,30.98532]
[1778403294520,32.25,80851.95,0.0,0.34352,0.00014,30.98532]
[1778403295154,32.25,80851.95,0.0,0.34352,0.00014,30.98532]
[1778403295175,32.25,80851.95,0.0,0.34352,0.00014,30.98532]
[1778403303290,32.23,80857.86,0.0,0.34426,0.00014,31.01258]
[1778403308295,32.23,80858.74,0.0,0.34434,0.00014,31.01555]
[1778403314301,32.22,80858.94,0.0,0.34432,0.00014,31.01508]
[1778403319306,32.21,80859.54,0.0,0.34437,0.00014,31.01696]
[1778403324311,32.21,80859.49,0.0,0.34433,0.00014,31.01572]
[1778403329525,32.2,80858.7,0.0,0.34421,0.00014,31.01128]
[1778403335322,32.2,80859.06,0.0,0.34422,0.00014,31.00905]
[1778403340718,32.19,80858.97,0.0,0.3442,0.00014,31.00822]
[1778403348335,32.19,80859.61,0.0,0.34426,0.00014,31.0105]
[1778403354101,32.19,80860.04,0.0,0.3443,0.00014,31.0122]
[1778403360347,32.18,80860.3,0.0,0.34432,0.00014,31.01293]
[1778403367192,32.18,80860.55,0.0,0.34434,0.00014,31.01367]
[1778403372359,32.18,80860.8,0.0,0.34436,0.00014,31.01451]
[1778403376998,32.18,80861.07,0.0,0.34439,0.00014,31.01556]
[1778403377005,32.18,80861.07,0.0,0.34439,0.00014,31.01556]
[1778403378365,32.18,80861.08,0.0,0.34439,0.00014,31.01551]
[1778403379847,32.18,80861.08,0.0,0.34439,0.00014,31.01551]
[1778403379861,32.18,80861.08,0.0,0.34439,0.00014,31.01551]
[1778403379948,32.18,80861.08,0.0,0.34439,0.00014,31.01544]
[1778403386095,32.17,80861.23,0.0,0.3444,0.00014,31.01593]
[1778403391414,32.17,80861.23,0.0,0.34439,0.00014,31.01556]
[1778403397386,32.17,80861.44,0.0,0.3444,0.00014,31.01316]
[1778403403881,32.17,80861.41,0.0,0.34439,0.00014,31.01295]
[1778403403893,32.17,80861.41,0.0,0.34439,0.00014,31.01295]
[1778403403897,32.17,80861.41,0.0,0.34439,0.00014,31.01278]
[1778403411400,32.17,80861.57,0.0,0.3444,0.00014,31.01331]
[1778403412781,32.17,80861.51,0.0,0.34439,0.00014,31.01296]
[1778403412820,32.17,80861.51,0.0,0.34439,0.00014,31.01296]
[1778403413402,32.17,80861.44,0.0,0.34438,0.00014,31.0126]
[1778403418407,32.17,80861.46,0.0,0.34438,0.00014,31.01255]
[1778403424413,32.17,80861.49,0.0,0.34438,0.00014,31.01252]
[1778403430419,32.16,80861.27,0.0,0.34434,0.00014,31.01133]
[1778403438427,32.16,80861.21,0.0,0.34433,0.00014,31.01092]
[1778403441879,32.16,80861.38,0.0,0.34435,0.00014,31.0117]
[1778403441914,32.16,80861.38,0.0,0.34435,0.00014,31.0117]
[1778403442136,32.16,80861.38,0.0,0.34435,0.00014,31.0117]
[1778403442164,32.16,80861.38,0.0,0.34435,0.00014,31.0117]
[1778403442431,32.16,80861.39,0.0,0.34435,0.00014,31.0117]
[1778403444433,32.17,80852.58,0.0,0.34317,0.00014,30.9683]
[1778403449438,32.18,80848.55,0.0,0.34268,0.00014,30.94987]
[1778403454443,32.19,80846.14,0.0,0.34239,0.00014,30.93644]
[1778403459842,32.2,80844.71,0.0,0.34225,0.00014,30.93108]
[1778403463664,32.2,80843.91,0.0,0.34217,0.00014,30.92811]
[1778403465014,32.21,80843.91,0.0,0.34218,0.00014,30.92844]
[1778403465045,32.21,80843.91,0.0,0.34218,0.00014,30.92844]
[1778403465115,32.21,80843.91,0.0,0.34219,0.00014,30.92875]
[1778403466087,32.21,80843.91,0.0,0.34219,0.00014,30.92875]
[1778403466098,32.21,80843.91,0.0,0.34219,0.00014,30.92875]
[1778403466188,32.21,80843.91,0.0,0.3422,0.00014,30.92905]
[1778403467637,32.21,80843.91,0.0,0.3422,0.00014,30.92905]
[1778403467653,32.21,80843.91,0.0,0.3422,0.00014,30.92905]
[1778403472867,32.22,80841.66,0.0,0.34194,0.00014,30.91936]
[1778403472875,32.22,80841.66,0.0,0.34194,0.00014,30.91936]
[1778403473462,32.22,80841.66,0.0,0.34196,0.00014,30.91995]
[1778403480469,32.23,80840.55,0.0,0.34186,0.00014,30.91622]
[1778403485473,32.24,80838.0,0.0,0.34155,0.00014,30.90463]
[1778403486710,32.24,80838.0,0.0,0.34155,0.00014,30.90463]
[1778403487564,32.24,80838.16,0.0,0.34159,0.00014,30.90594]
[1778403487593,32.24,80838.16,0.0,0.34159,0.00014,30.90594]
[1778403488444,32.24,80838.16,0.0,0.34159,0.00014,30.90594]
[1778403488466,32.24,80838.16,0.0,0.34159,0.00014,30.90594]
[1778403489234,32.24,80838.19,0.0,0.3416,0.00014,30.90634]
[1778403489248,32.24,80838.19,0.0,0.3416,0.00014,30.90634]
[1778403489478,32.25,80838.22,0.0,0.34161,0.00014,30.90672]
[1778403494483,32.25,80838.22,0.0,0.34164,0.00014,30.90774]
[1778403495284,32.25,80838.22,0.0,0.34164,0.00014,30.90774]
[1778403495317,32.25,80838.22,0.0,0.34164,0.00014,30.90774]
[1778403495385,32.25,80838.22,0.0,0.34165,0.00014,30.90791]
[1778403497603,32.25,80838.17,0.0,0.34165,0.00014,30.90798]
[1778403497617,32.25,80838.17,0.0,0.34165,0.00014,30.90798]
[1778403498379,32.25,80838.17,0.0,0.34165,0.00014,30.90798]
[1778403498409,32.25,80838.17,0.0,0.34165,0.00014,30.90798]
[1778403498979,32.26,80838.17,0.0,0.34165,0.00014,30.90814]
[1778403499001,32.26,80838.17,0.0,0.34165,0.00014,30.90814]
[1778403499488,32.26,80837.87,0.0,0.34162,0.00014,30.90681]
[1778403503019,32.26,80837.52,0.0,0.34158,0.00014,30.9054]
[1778403503031,32.26,80837.52,0.0,0.34158,0.00014,30.9054]
[1778403503492,32.26,80837.45,0.0,0.34158,0.00014,30.90534]
[1778403505462,32.26,80837.45,0.0,0.34158,0.00014,30.90534]
[1778403505489,32.26,80837.45,0.0,0.34158,0.00014,30.90534]
[1778403506141,32.26,80837.45,0.0,0.34158,0.00014,30.90534]
[1778403506166,32.26,80837.45,0.0,0.34158,0.00014,30.90534]
[1778403512501,32.27,80837.47,0.0,0.3416,0.00014,30.90329]
[1778403517506,32.27,80837.6,0.0,0.34163,0.00014,30.90441]
[1778403523512,32.27,80838.13,0.0,0.34171,0.00014,30.90748]
[1778403527355,32.27,80838.13,0.0,0.34171,0.00014,30.90748]
[1778403529301,32.27,80838.29,0.0,0.34174,0.00014,30.9085]
[1778403529335,32.27,80838.29,0.0,0.34174,0.00014,30.9085]
[1778403529518,32.27,80838.51,0.0,0.34177,0.00014,30.90963]
[1778403531126,32.27,80838.52,0.0,0.34177,0.00014,30.90974]
[1778403536525,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403536551,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403536565,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403537367,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403537395,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403538083,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403538104,32.27,80838.9,0.0,0.34183,0.00014,30.91176]
[1778403538527,32.27,80838.91,0.0,0.34183,0.00014,30.91182]
[1778403538969,32.27,80838.91,0.0,0.34183,0.00014,30.91182]
[1778403538997,32.27,80838.91,0.0,0.34183,0.00014,30.91182]
[1778403539528,32.27,80838.91,0.0,0.34183,0.00014,30.91183]
[1778403539736,32.27,80838.91,0.0,0.34183,0.00014,30.91183]
[1778403539778,32.27,80838.91,0.0,0.34183,0.00014,30.91183]
[1778403539888,32.27,80838.91,0.0,0.34183,0.00014,30.91183]
[1778403540529,32.27,80838.99,0.0,0.34184,0.00014,30.91221]
[1778403542777,32.27,80839.06,0.0,0.34185,0.00014,30.91257]
[1778403544332,32.27,80839.05,0.0,0.34185,0.00014,30.91257]
[1778403544366,32.27,80839.05,0.0,0.34185,0.00014,30.91257]
[1778403544433,32.27,80839.05,0.0,0.34185,0.00014,30.91258]
[1778403548652,32.27,80838.92,0.0,0.34183,0.00014,30.91194]
[1778403548663,32.27,80838.92,0.0,0.34183,0.00014,30.91194]
[1778403549999,32.27,80838.92,0.0,0.34183,0.00014,30.91194]
[1778403550016,32.27,80838.92,0.0,0.34183,0.00014,30.91194]
[1778403554849,32.27,80838.97,0.0,0.34184,0.00014,30.91225]
[1778403556826,32.27,80838.97,0.0,0.34184,0.00014,30.91226]
[1778403556840,32.27,80838.97,0.0,0.34184,0.00014,30.91226]
[1778403557553,32.27,80838.97,0.0,0.34184,0.00014,30.91227]
[1778403557715,32.27,80838.97,0.0,0.34184,0.00014,30.91227]
[1778403563517,32.27,80841.45,0.0,0.34217,0.00014,30.92453]
[1778403568549,32.27,80841.75,0.0,0.34221,0.00014,30.92588]
[1778403570061,32.27,80841.75,0.0,0.3422,0.00014,30.92557]
[1778403570094,32.27,80841.75,0.0,0.3422,0.00014,30.92557]
[1778403570162,32.27,80841.75,0.0,0.3422,0.00014,30.9255]
[1778403575006,32.27,80842.36,0.0,0.34226,0.00014,30.92503]
[1778403576520,32.27,80842.34,0.0,0.34225,0.00014,30.92486]
[1778403576557,32.27,80842.34,0.0,0.34225,0.00014,30.92486]
[1778403576573,32.27,80842.35,0.0,0.34225,0.00014,30.92484]
[1778403577915,32.27,80842.35,0.0,0.34225,0.00014,30.92484]
[1778403583580,32.26,80847.69,0.0,0.34295,0.00014,30.95057]
[1778403588585,32.26,80847.55,0.0,0.34289,0.00014,30.94874]
[1778403590794,32.25,80847.55,0.0,0.34289,0.00014,30.94855]
[1778403590818,32.25,80847.55,0.0,0.34289,0.00014,30.94855]
[1778403591415,32.25,80847.55,0.0,0.34289,0.00014,30.94855]
[1778403591516,32.25,80847.55,0.0,0.34288,0.00014,30.94824]
[1778403592979,32.25,80847.47,0.0,0.34286,0.00014,30.94767]
[1778403593590,32.25,80848.28,0.0,0.34297,0.00014,30.95155]
[1778403594371,32.25,80848.28,0.0,0.34297,0.00014,30.95155]
[1778403594396,32.25,80848.28,0.0,0.34297,0.00014,30.95155]
[1778403594402,32.25,80848.28,0.0,0.34297,0.00014,30.95155]
[1778403594591,32.25,80848.8,0.0,0.34303,0.00014,30.95394]
[1778403595002,32.25,80848.8,0.0,0.34303,0.00014,30.95394]
[1778403595016,32.25,80848.8,0.0,0.34303,0.00014,30.95394]
[1778403595592,32.25,80849.31,0.0,0.34309,0.00014,30.95627]
[1778403596125,32.25,80849.31,0.0,0.34309,0.00014,30.95627]
[1778403596451,32.25,80849.31,0.0,0.34309,0.00014,30.95627]
[1778403596483,32.25,80849.31,0.0,0.34309,0.00014,30.95627]
[1778403596552,32.25,80849.31,0.0,0.34309,0.00014,30.95602]
[1778403597239,32.25,80849.31,0.0,0.34309,0.00014,30.95602]
[1778403597268,32.25,80849.31,0.0,0.34309,0.00014,30.95602]
[1778403597594,32.25,80850.12,0.0,0.34319,0.00014,30.95981]
[1778403597978,32.25,80850.12,0.0,0.34319,0.00014,30.95981]
[1778403597989,32.25,80850.12,0.0,0.34319,0.00014,30.95981]
[1778403598595,32.24,80849.88,0.0,0.34315,0.00014,30.95846]
[1778403599469,32.24,80849.88,0.0,0.34315,0.00014,30.95846]
[1778403599489,32.24,80849.88,0.0,0.34315,0.00014,30.95846]
[1778403599591,32.24,80849.88,0.0,0.34315,0.00014,30.95835]
[1778403602611,32.24,80847.63,0.0,0.34283,0.00014,30.94677]
[1778403602646,32.24,80847.63,0.0,0.34283,0.00014,30.94677]
[1778403603599,32.24,80847.97,0.0,0.34288,0.00014,30.94838]
[1778403608604,32.23,80863.04,0.0,0.34487,0.00014,31.0216]
[1778403608906,32.23,80863.04,0.0,0.34487,0.00014,31.0216]
[1778403608941,32.23,80863.04,0.0,0.34487,0.00014,31.0216]
[1778403609605,32.23,80862.14,0.0,0.34473,0.00014,31.01659]
[1778403614614,32.22,80862.71,0.0,0.34479,0.00014,31.01878]
[1778403614790,32.22,80862.71,0.0,0.34479,0.00014,31.01878]
[1778403614823,32.22,80862.71,0.0,0.34479,0.00014,31.01878]
[1778403615489,32.22,80862.71,0.0,0.34479,0.00014,31.01878]
[1778403615531,32.22,80862.71,0.0,0.34479,0.00014,31.01878]
[1778403622623,32.22,80862.49,0.0,0.34474,0.00014,31.01703]
[1778403622826,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403622925,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623062,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623084,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623154,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623214,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623295,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623341,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623478,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623548,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623760,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403623909,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403624022,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403624113,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403624174,32.22,80862.66,0.0,0.34476,0.00014,31.01779]
[1778403624624,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403624986,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625009,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625184,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625285,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625814,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625828,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403625913,32.22,80893.76,0.0,0.34899,0.00014,31.17001]
[1778403626626,32.22,80899.23,0.0,0.34974,0.00014,31.19641]
[1778403627619,32.22,80899.23,0.0,0.34974,0.00014,31.19641]
[1778403628111,32.22,80899.12,0.0,0.34972,0.00014,31.1959]
[1778403631286,32.22,80899.12,0.0,0.34972,0.00014,31.19586]
[1778403636311,32.22,80896.24,0.0,0.34931,0.00014,31.17851]
[1778403636412,32.22,80896.24,0.0,0.3493,0.00014,31.17839]
[1778403637079,32.22,80896.24,0.0,0.3493,0.00014,31.17839]
[1778403637107,32.22,80896.24,0.0,0.3493,0.00014,31.17839]
[1778403637181,32.22,80896.24,0.0,0.3493,0.00014,31.17826]
[1778403639622,32.21,80901.95,0.0,0.35007,0.00014,31.20564]
[1778403640007,32.21,80902.19,0.0,0.3501,0.00014,31.20668]
[1778403645174,32.21,80901.35,0.0,0.34997,0.00014,31.20193]
[1778403650650,32.2,80903.28,0.0,0.3502,0.00014,31.21039]
[1778403651775,32.2,80903.22,0.0,0.35019,0.00014,31.20996]
[1778403657242,32.2,80893.88,0.0,0.3489,0.00014,31.16424]
[1778403660164,32.2,80892.94,0.0,0.34876,0.00014,31.15934]
[1778403660250,32.2,80892.94,0.0,0.34876,0.00014,31.15924]
[1778403665665,32.19,80884.8,0.0,0.34763,0.00014,31.11925]
[1778403666318,32.19,80884.8,0.0,0.34763,0.00014,31.11925]
[1778403666385,32.19,80884.8,0.0,0.34763,0.00014,31.11917]
[1778403667064,32.19,80884.8,0.0,0.34763,0.00014,31.11917]
[1778403667666,32.19,80884.28,0.0,0.34756,0.00014,31.11651]
[1778403667804,32.19,80884.28,0.0,0.34756,0.00014,31.11651]
[1778403668570,32.19,80884.28,0.0,0.34755,0.00014,31.11643]
[1778403668770,32.19,80884.28,0.0,0.34755,0.00014,31.11643]
[1778403669550,32.19,80884.28,0.0,0.34755,0.00014,31.11643]
[1778403671726,32.19,80883.08,0.0,0.34738,0.00014,31.11035]
[1778403672671,32.19,80882.97,0.0,0.34737,0.00014,31.10975]
[1778403677676,32.19,80881.77,0.0,0.34719,0.00014,31.10358]
[1778403680066,32.19,80881.19,0.0,0.34711,0.00014,31.10059]
[1778403680167,32.19,80881.19,0.0,0.34711,0.00014,31.10053]
[1778403682737,32.19,80883.03,0.0,0.34736,0.00014,31.10939]
[1778403687530,32.18,80882.23,0.0,0.34724,0.00014,31.10518]
[1778403692691,32.18,80884.9,0.0,0.34758,0.00014,31.11463]
[1778403697696,32.18,80886.25,0.0,0.34775,0.00014,31.12084]
[1778403697980,32.18,80886.25,0.0,0.34775,0.00014,31.12084]
[1778403704261,32.18,80884.82,0.0,0.34754,0.00014,31.11344]
[1778403709708,32.18,80883.08,0.0,0.3473,0.00014,31.10484]
[1778403709931,32.18,80883.08,0.0,0.3473,0.00014,31.10484]
[1778403709944,32.18,80883.08,0.0,0.3473,0.00014,31.10484]
[1778403710709,32.18,80882.88,0.0,0.34727,0.00014,31.1039]
[1778403711739,32.18,80882.89,0.0,0.34727,0.00014,31.10388]
[1778403711779,32.18,80882.89,0.0,0.34727,0.00014,31.10388]
[1778403712841,32.18,80880.25,0.0,0.34691,0.00014,31.09095]
[1778403713612,32.18,80880.25,0.0,0.34691,0.00014,31.09095]
[1778403714517,32.18,80880.25,0.0,0.34691,0.00014,31.09095]
[1778403714622,32.18,80880.25,0.0,0.34691,0.00014,31.09098]
[1778403715626,32.18,80870.58,0.0,0.3456,0.00014,31.04348]
[1778403715930,32.18,80870.58,0.0,0.3456,0.00014,31.04348]
[1778403715939,32.18,80870.58,0.0,0.3456,0.00014,31.04348]
[1778403717316,32.18,80870.58,0.0,0.3456,0.00014,31.04351]
[1778403717343,32.18,80870.58,0.0,0.3456,0.00014,31.04351]
[1778403721657,32.18,80869.46,0.0,0.34545,0.00014,31.0381]
[1778403721681,32.18,80869.46,0.0,0.34545,0.00014,31.0381]
[1778403727219,32.18,80869.48,0.0,0.34546,0.00014,31.0384]
[1778403727235,32.18,80869.48,0.0,0.34546,0.00014,31.0384]
[1778403729363,32.18,80869.47,0.0,0.34546,0.00014,31.03847]
[1778403731915,32.18,80871.95,0.0,0.3458,0.00014,31.05077]
[1778403731930,32.18,80871.95,0.0,0.3458,0.00014,31.05077]
[1778403732619,32.18,80871.95,0.0,0.3458,0.00014,31.05077]
[1778403732694,32.18,80871.95,0.0,0.3458,0.00014,31.05079]
[1778403735941,32.18,80875.48,0.0,0.34628,0.00014,31.06793]
[1778403737672,32.18,80875.48,0.0,0.34627,0.00014,31.06786]
[1778403738766,32.18,80876.02,0.0,0.34634,0.00014,31.07036]
[1778403744832,32.17,80874.76,0.0,0.34616,0.00014,31.06374]
[1778403748885,32.17,80874.58,0.0,0.34613,0.00014,31.06262]
[1778403748902,32.17,80874.58,0.0,0.34613,0.00014,31.06262]
[1778403748986,32.17,80874.58,0.0,0.34612,0.00014,31.06254]
[1778403754025,32.17,80874.79,0.0,0.34613,0.00014,31.05995]
[1778403759760,32.17,80875.12,0.0,0.34616,0.00014,31.06121]
[1778403766766,32.16,80875.45,0.0,0.34619,0.00014,31.06226]
[1778403772538,32.16,80875.49,0.0,0.34618,0.00014,31.0621]
[1778403772555,32.16,80875.49,0.0,0.34618,0.00014,31.0621]
[1778403772626,32.16,80875.49,0.0,0.34618,0.00014,31.06202]
[1778403773140,32.16,80875.49,0.0,0.34618,0.00014,31.06202]
[1778403773167,32.16,80875.49,0.0,0.34618,0.00014,31.06202]
[1778403773319,32.16,80875.49,0.0,0.34618,0.00014,31.06195]
[1778403774789,32.16,80875.63,0.0,0.34619,0.00014,31.06256]
[1778403774816,32.16,80875.63,0.0,0.34619,0.00014,31.06256]
[1778403775507,32.16,80875.63,0.0,0.34619,0.00014,31.06256]
[1778403775522,32.16,80875.63,0.0,0.34619,0.00014,31.06256]
[1778403776154,32.16,80875.63,0.0,0.34619,0.00014,31.06248]
[1778403776172,32.16,80875.63,0.0,0.34619,0.00014,31.06248]
[1778403776255,32.16,80875.63,0.0,0.34619,0.00014,31.0624]
[1778403781781,32.16,80876.15,0.0,0.34625,0.00014,31.06455]
[1778403783346,32.16,80876.2,0.0,0.34625,0.00014,31.06474]
[1778403783372,32.16,80876.2,0.0,0.34625,0.00014,31.06474]
[1778403783444,32.16,80876.2,0.0,0.34625,0.00014,31.06466]
[1778403788788,32.15,80876.91,0.0,0.34634,0.00014,31.06776]
[1778403792636,32.15,80876.87,0.0,0.34632,0.00014,31.06731]
[1778403792673,32.15,80876.87,0.0,0.34632,0.00014,31.06731]
[1778403792729,32.15,80876.87,0.0,0.34632,0.00014,31.06722]
[1778403793707,32.15,80876.87,0.0,0.34632,0.00014,31.06722]
[1778403793745,32.15,80876.87,0.0,0.34632,0.00014,31.06722]
[1778403793779,32.15,80876.87,0.0,0.34632,0.00014,31.06714]
[1778403795654,32.15,80876.87,0.0,0.34632,0.00014,31.06705]
[1778403795869,32.15,80876.87,0.0,0.34632,0.00014,31.06709]
[1778403796796,32.15,80886.21,0.0,0.34759,0.00014,31.11293]
[1778403801118,32.15,80891.29,0.0,0.34828,0.00014,31.1377]
[1778403801801,32.15,80894.16,0.0,0.34868,0.00014,31.15164]
[1778403801993,32.15,80894.16,0.0,0.34868,0.00014,31.15164]
[1778403802802,32.15,80894.16,0.0,0.34868,0.00014,31.15163]
[1778403803563,32.15,80894.16,0.0,0.34868,0.00014,31.15163]
[1778403803606,32.15,80894.16,0.0,0.34867,0.00014,31.15161]
[1778403804333,32.15,80894.16,0.0,0.34867,0.00014,31.15161]
[1778403804382,32.15,80894.16,0.0,0.34867,0.00014,31.15159]
[1778403807221,32.15,80897.68,0.0,0.34915,0.00014,31.16863]
[1778403807366,32.15,80897.68,0.0,0.34915,0.00014,31.16863]
[1778403810247,32.15,80901.73,0.0,0.3497,0.00014,31.18814]
[1778403812812,32.15,80913.54,0.0,0.3513,0.00014,31.24158]
[1778403813437,32.15,80913.54,0.0,0.3513,0.00014,31.24158]
[1778403813813,32.15,80913.6,0.0,0.35131,0.00014,31.24179]
[1778403817665,32.15,80914.76,0.0,0.35146,0.00014,31.24707]
[1778403823378,32.14,80916.36,0.0,0.35166,0.00014,31.25412]
[1778403828828,32.14,80917.17,0.0,0.35176,0.00014,31.2576]
[1778403830975,32.14,80917.58,0.0,0.35181,0.00014,31.25936]
[1778403831653,32.14,80917.58,0.0,0.3518,0.00014,31.25928]
[1778403835378,32.14,80914.99,0.0,0.35144,0.00014,31.24663]
[1778403835717,32.14,80914.99,0.0,0.35144,0.00014,31.24656]
[1778403840843,32.13,80909.79,0.0,0.35072,0.00014,31.2213]
[1778403842762,32.13,80909.79,0.0,0.35071,0.00014,31.22125]
[1778403842777,32.13,80909.79,0.0,0.35071,0.00014,31.22125]
[1778403842825,32.13,80909.79,0.0,0.35071,0.00014,31.22119]
[1778403847849,32.13,80910.41,0.0,0.35079,0.00014,31.22393]
[1778403850042,32.13,80904.1,0.0,0.34991,0.00014,31.19302]
[1778403850572,32.13,80904.1,0.0,0.34991,0.00014,31.19287]
[1778403852991,32.13,80901.47,0.0,0.34954,0.00014,31.17986]
[1778403853153,32.13,80901.47,0.0,0.34954,0.00014,31.17986]
[1778403860863,32.12,80901.22,0.0,0.34946,0.00014,31.17738]
[1778403861447,32.12,80901.22,0.0,0.34946,0.00014,31.17738]
[1778403866869,32.11,80909.42,0.0,0.35057,0.00014,31.21642]
[1778403872859,32.11,80911.02,0.0,0.35076,0.00014,31.22058]
[1778403877878,32.11,80916.15,0.0,0.35146,0.00014,31.24489]
[1778403882793,32.11,80916.42,0.0,0.35149,0.00014,31.24589]
[1778403882883,32.11,80917.26,0.0,0.3516,0.00014,31.24984]
[1778403888838,32.1,80920.33,0.0,0.352,0.00014,31.26404]
[1778403893874,32.1,80919.38,0.0,0.35186,0.00014,31.25914]
[1778403898031,32.1,80919.38,0.0,0.35185,0.00014,31.2588]
[1778403898132,32.1,80919.38,0.0,0.35185,0.00014,31.25872]
[1778403900096,32.1,80917.69,0.0,0.35162,0.00014,31.25056]
[1778403903507,32.1,80913.38,0.0,0.35101,0.00014,31.22956]
[1778403903855,32.1,80913.38,0.0,0.35101,0.00014,31.22939]
[1778403905284,32.09,80908.35,0.0,0.35031,0.00014,31.20498]
[1778403905317,32.09,80908.35,0.0,0.35031,0.00014,31.20498]
[1778403905406,32.09,80908.35,0.0,0.35031,0.00014,31.20498]
[1778403905910,32.09,80903.73,0.0,0.34968,0.00014,31.18253]
[1778403906664,32.09,80903.73,0.0,0.34968,0.00014,31.18253]
[1778403906911,32.09,80897.36,0.0,0.3488,0.00014,31.15146]
[1778403907519,32.09,80897.36,0.0,0.3488,0.00014,31.15146]
[1778403907912,32.09,80893.77,0.0,0.3483,0.00014,31.13383]
[1778403911901,32.09,80888.24,0.0,0.34754,0.00014,31.10642]
[1778403911916,32.09,80887.4,0.0,0.34742,0.00014,31.10218]
[1778403912641,32.09,80887.4,0.0,0.34742,0.00014,31.10218]
[1778403912672,32.09,80887.4,0.0,0.34741,0.00014,31.10208]
[1778403917922,32.08,80888.73,0.0,0.34758,0.00014,31.10795]
[1778403918442,32.08,80888.73,0.0,0.34758,0.00014,31.10795]
[1778403918538,32.08,80888.73,0.0,0.34757,0.00014,31.10783]
[1778403920175,32.08,80887.84,0.0,0.34745,0.00014,31.10334]
[1778403925642,32.08,80884.92,0.0,0.34703,0.00014,31.08842]
[1778403929447,32.08,80883.43,0.0,0.34682,0.00014,31.0808]
[1778403929481,32.08,80883.43,0.0,0.34682,0.00014,31.0808]
[1778403929548,32.08,80883.43,0.0,0.34681,0.00014,31.08058]
[1778403932581,32.07,80882.5,0.0,0.34666,0.00014,31.07261]
[1778403938183,32.07,80881.86,0.0,0.34656,0.00014,31.06879]
[1778403942722,32.07,80881.42,0.0,0.34649,0.00014,31.06633]
[1778403947650,32.07,80877.41,0.0,0.34593,0.00014,31.04609]
[1778403947751,32.06,80877.41,0.0,0.34592,0.00014,31.046]
[1778403953976,32.06,80876.64,0.0,0.34581,0.00014,31.04188]
[1778403958979,32.06,80875.62,0.0,0.34565,0.00014,31.03629]
[1778403964985,32.06,80875.79,0.0,0.34566,0.00014,31.03666]
[1778403970963,32.05,80875.12,0.0,0.34556,0.00014,31.03301]
[1778403975996,32.05,80875.78,0.0,0.34564,0.00014,31.03586]
[1778403982002,32.05,80875.72,0.0,0.34562,0.00014,31.03513]
[1778403987009,32.05,80875.7,0.0,0.3456,0.00014,31.03468]
[1778403992565,32.04,80875.86,0.0,0.3456,0.00014,31.03186]
[1778403994562,32.04,80875.86,0.0,0.3456,0.00014,31.03179]
[1778403994588,32.04,80875.86,0.0,0.3456,0.00014,31.03179]
[1778403994663,32.04,80875.86,0.0,0.34559,0.00014,31.03172]
[1778403996611,32.04,80875.9,0.0,0.3456,0.00014,31.03185]
[1778403997936,32.04,80875.9,0.0,0.3456,0.00014,31.03178]
[1778403997967,32.04,80875.9,0.0,0.3456,0.00014,31.03178]
[1778403998020,32.04,80875.96,0.0,0.3456,0.00014,31.03201]
[1778404003025,32.04,80875.77,0.0,0.34557,0.00014,31.03073]
[1778404003317,32.04,80875.77,0.0,0.34557,0.00014,31.03073]
[1778404003333,32.04,80875.77,0.0,0.34557,0.00014,31.03073]
[1778404003418,32.04,80875.77,0.0,0.34556,0.00014,31.03066]
[1778404005517,32.04,80875.77,0.0,0.34556,0.00014,31.03066]
[1778404005545,32.04,80875.77,0.0,0.34556,0.00014,31.03066]
[1778404005583,32.04,80875.77,0.0,0.34556,0.00014,31.03052]
[1778404011033,32.04,80875.81,0.0,0.34556,0.00014,31.03039]
[1778404016038,32.04,80876.41,0.0,0.34563,0.00014,31.033]
[1778404017507,32.03,80876.42,0.0,0.34563,0.00014,31.033]
[1778404017538,32.03,80876.42,0.0,0.34563,0.00014,31.033]
[1778404017540,32.03,80876.42,0.0,0.34563,0.00014,31.033]
[1778404018040,32.03,80876.43,0.0,0.34563,0.00014,31.03299]
[1778404018435,32.03,80876.43,0.0,0.34563,0.00014,31.03299]
[1778404018837,32.03,80876.43,0.0,0.34563,0.00014,31.03299]
[1778404018938,32.03,80876.43,0.0,0.34562,0.00014,31.03292]
[1778404020530,32.03,80870.14,0.0,0.34476,0.00014,31.00164]
[1778404020605,32.03,80870.14,0.0,0.34476,0.00014,31.00164]
[1778404020968,32.03,80870.14,0.0,0.34476,0.00014,31.0016]
[1778404022952,32.03,80867.14,0.0,0.34435,0.00014,30.98659]
[1778404023045,32.03,80864.8,0.0,0.34403,0.00014,30.97491]
[1778404025070,32.03,80857.8,0.0,0.34307,0.00014,30.93983]
[1778404026049,32.03,80857.97,0.0,0.3431,0.00014,30.94068]
[1778404026249,32.03,80857.97,0.0,0.3431,0.00014,30.94068]
[1778404027050,32.03,80858.21,0.0,0.34313,0.00014,30.94188]
[1778404030918,32.03,80852.26,0.0,0.34232,0.00014,30.91202]
[1778404036148,32.03,80852.79,0.0,0.3424,0.00014,30.91479]
[1778404042068,32.03,80856.19,0.0,0.34286,0.00014,30.93193]
[1778404047072,32.03,80857.64,0.0,0.34306,0.00014,30.93925]
[1778404047545,32.03,80857.64,0.0,0.34306,0.00014,30.93925]
[1778404047577,32.03,80857.64,0.0,0.34306,0.00014,30.93925]
[1778404048073,32.03,80857.83,0.0,0.34309,0.00014,30.9402]
[1778404053999,32.03,80858.41,0.0,0.34315,0.00014,30.9399]
[1778404056600,32.03,80858.67,0.0,0.34319,0.00014,30.9412]
[1778404058065,32.03,80858.67,0.0,0.34319,0.00014,30.9412]
[1778404062098,32.03,80858.44,0.0,0.34315,0.00014,30.94001]
[1778404065802,32.03,80858.44,0.0,0.34315,0.00014,30.94]
[1778404065823,32.03,80858.44,0.0,0.34315,0.00014,30.94]
[1778404065899,32.03,80858.44,0.0,0.34315,0.00014,30.94]
[1778404068190,32.03,80859.3,0.0,0.34327,0.00014,30.9443]
[1778404068952,32.03,80859.3,0.0,0.34327,0.00014,30.9443]
[1778404069038,32.03,80859.3,0.0,0.34327,0.00014,30.9443]
[1778404072098,32.03,80850.51,0.0,0.34207,0.00014,30.90016]
[1778404073401,32.03,80849.96,0.0,0.342,0.00014,30.89739]
[1778404073699,32.03,80849.96,0.0,0.342,0.00014,30.89739]
[1778404073800,32.03,80849.96,0.0,0.342,0.00014,30.89742]
[1778404075230,32.03,80850.47,0.0,0.34207,0.00014,30.90005]
[1778404075268,32.03,80850.47,0.0,0.34207,0.00014,30.90005]
[1778404075394,32.04,80850.47,0.0,0.34207,0.00014,30.90007]
[1778404077641,32.04,80855.31,0.0,0.34273,0.00014,30.92449]
[1778404077655,32.04,80855.31,0.0,0.34273,0.00014,30.92449]
[1778404077684,32.04,80855.31,0.0,0.34273,0.00014,30.92449]
[1778404077714,32.04,80855.31,0.0,0.34273,0.00014,30.92449]
[1778404077811,32.04,80855.31,0.0,0.34273,0.00014,30.92449]
[1778404083109,32.03,80859.16,0.0,0.34326,0.00014,30.94376]
[1778404083865,32.03,80859.16,0.0,0.34326,0.00014,30.94376]
[1778404087724,32.03,80865.13,0.0,0.34407,0.00014,30.97358]
[1778404088114,32.03,80865.0,0.0,0.34405,0.00014,30.9729]
[1778404090068,32.03,80864.82,0.0,0.34402,0.00014,30.97198]
[1778404090116,32.03,80865.88,0.0,0.34417,0.00014,30.97722]
[1778404096203,32.03,80867.29,0.0,0.34436,0.00014,30.9841]
[1778404097103,32.03,80867.29,0.0,0.34436,0.00014,30.9841]
[1778404097120,32.03,80867.29,0.0,0.34435,0.00014,30.98401]
[1778404102128,32.03,80870.07,0.0,0.34473,0.00014,30.99763]
[1778404107370,32.03,80869.32,0.0,0.34462,0.00014,30.99364]
[1778404113041,32.03,80867.14,0.0,0.3443,0.00014,30.97947]
[1778404113256,32.03,80867.14,0.0,0.3443,0.00014,30.97947]
[1778404114138,32.03,80867.14,0.0,0.3443,0.00014,30.9794]
[1778404116925,32.03,80867.32,0.0,0.34432,0.00014,30.98024]
[1778404117143,32.03,80867.0,0.0,0.34428,0.00014,30.97861]
[1778404122148,32.03,80867.07,0.0,0.34428,0.00014,30.97881]
[1778404127166,32.03,80867.35,0.0,0.34431,0.00014,30.98003]
[1778404131002,32.03,80867.61,0.0,0.34435,0.00014,30.98125]
[1778404131056,32.03,80867.61,0.0,0.34435,0.00014,30.98122]
[1778404137163,32.02,80867.95,0.0,0.34439,0.00014,30.98276]
[1778404142168,32.02,80868.79,0.0,0.3445,0.00014,30.98675]
[1778404147173,32.02,80869.04,0.0,0.34453,0.00014,30.98782]
[1778404152178,32.02,80869.23,0.0,0.34455,0.00014,30.98859]
[1778404160186,32.02,80869.66,0.0,0.3446,0.00014,30.99041]
[1778404166192,32.02,80869.57,0.0,0.34458,0.00014,30.98977]
[1778404172868,32.02,80869.66,0.0,0.34457,0.00014,30.98675]
[1778404178202,32.02,80869.88,0.0,0.34459,0.00014,30.98769]
[1778404183207,32.01,80869.99,0.0,0.3446,0.00014,30.98804]
[1778404185910,32.01,80869.96,0.0,0.3446,0.00014,30.98785]
[1778404185946,32.01,80869.96,0.0,0.3446,0.00014,30.98785]
[1778404186011,32.01,80869.96,0.0,0.3446,0.00014,30.98783]
[1778404193217,32.01,80866.7,0.0,0.34415,0.00014,30.97138]
[1778404198222,32.01,80868.17,0.0,0.34434,0.00014,30.97861]
[1778404202154,32.01,80868.33,0.0,0.34436,0.00014,30.97938]
[1778404202169,32.01,80868.33,0.0,0.34436,0.00014,30.97938]
[1778404202189,32.01,80868.33,0.0,0.34436,0.00014,30.97938]
[1778404202175,32.01,80868.33,0.0,0.34436,0.00014,30.97932]
[1778404207232,32.01,80869.17,0.0,0.34447,0.00014,30.98333]
[1778404212236,32.01,80866.26,0.0,0.34407,0.00014,30.96864]
[1778404212558,32.01,80866.26,0.0,0.34407,0.00014,30.96864]
[1778404212587,32.01,80866.26,0.0,0.34407,0.00014,30.96864]
[1778404212592,32.01,80866.26,0.0,0.34407,0.00014,30.96864]
[1778404216394,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216441,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216452,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216492,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216512,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216565,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404216579,32.01,80866.83,0.0,0.34415,0.00014,30.97146]
[1778404217184,32.01,80866.83,0.0,0.34415,0.00014,30.97143]
[1778404217946,32.01,80866.83,0.0,0.34415,0.00014,30.97143]
[1778404218733,32.01,80866.04,0.0,0.34404,0.00014,30.96744]
[1778404218744,32.01,80866.04,0.0,0.34404,0.00014,30.96744]
[1778404219210,32.01,80866.04,0.0,0.34404,0.00014,30.96745]
[1778404220764,32.01,80866.04,0.0,0.34404,0.00014,30.96748]
[1778404221213,32.01,80866.04,0.0,0.34404,0.00014,30.9675]
[1778404222247,32.01,80853.93,0.0,0.34239,0.00014,30.90671]
[1778404225717,32.01,80854.06,0.0,0.34241,0.00014,30.90746]
[1778404226410,32.01,80853.99,0.0,0.3424,0.00014,30.90711]
[1778404227238,32.01,80853.99,0.0,0.3424,0.00014,30.90711]
[1778404228099,32.01,80853.36,0.0,0.34231,0.00014,30.90396]
[1778404233259,32.01,80850.8,0.0,0.34195,0.00014,30.88806]
[1778404238095,32.01,80850.82,0.0,0.34196,0.00014,30.88831]
[1778404238305,32.01,80850.82,0.0,0.34196,0.00014,30.88834]
[1778404239264,32.01,80851.06,0.0,0.342,0.00014,30.88962]
[1778404244269,32.01,80851.73,0.0,0.34209,0.00014,30.89318]
[1778404249274,32.01,80850.98,0.0,0.342,0.00014,30.88954]
[1778404250316,32.01,80850.98,0.0,0.342,0.00014,30.88954]
[1778404251276,32.02,80850.97,0.0,0.342,0.00014,30.88961]
[1778404251313,32.02,80850.97,0.0,0.342,0.00014,30.88961]
[1778404251445,32.02,80850.97,0.0,0.342,0.00014,30.88961]
[1778404252056,32.02,80850.97,0.0,0.342,0.00014,30.88961]
[1778404252070,32.02,80850.97,0.0,0.342,0.00014,30.88965]
[1778404253482,32.02,80852.88,0.0,0.34226,0.00014,30.89929]
[1778404253769,32.02,80852.88,0.0,0.34226,0.00014,30.89929]
[1778404254266,32.02,80852.88,0.0,0.34226,0.00014,30.89929]
[1778404254279,32.02,80852.74,0.0,0.34224,0.00014,30.89861]
[1778404255037,32.02,80852.74,0.0,0.34224,0.00014,30.89861]
[1778404255534,32.02,80852.74,0.0,0.34224,0.00014,30.89864]
[1778404255543,32.02,80852.74,0.0,0.34224,0.00014,30.89864]
[1778404255735,32.02,80852.74,0.0,0.34224,0.00014,30.89864]
[1778404255831,32.02,80852.74,0.0,0.34224,0.00014,30.89864]
[1778404255932,32.02,80852.74,0.0,0.34224,0.00014,30.89867]
[1778404256598,32.02,80852.74,0.0,0.34224,0.00014,30.89867]
[1778404257578,32.02,80852.74,0.0,0.34224,0.00014,30.8987]
[1778404258198,32.02,80852.74,0.0,0.34224,0.00014,30.89873]
[1778404263288,32.02,80853.54,0.0,0.34236,0.00014,30.90287]
[1778404266290,32.02,80853.3,0.0,0.34233,0.00014,30.90176]
[1778404271295,32.02,80853.06,0.0,0.3423,0.00014,30.90069]
[1778404277301,32.02,80853.33,0.0,0.34234,0.00014,30.90217]
[1778404282307,32.02,80851.51,0.0,0.3421,0.00014,30.89315]
[1778404287678,32.02,80847.0,0.0,0.34149,0.00014,30.87065]
[1778404292713,32.02,80847.44,0.0,0.34154,0.00014,30.86991]
[1778404296434,32.02,80847.57,0.0,0.34156,0.00014,30.87071]
[1778404296444,32.02,80847.57,0.0,0.34156,0.00014,30.87071]
[1778404296449,32.02,80847.57,0.0,0.34156,0.00014,30.87071]
[1778404296894,32.02,80847.57,0.0,0.34157,0.00014,30.87076]
[1778404302328,32.03,80846.57,0.0,0.34144,0.00014,30.86596]
[1778404307333,32.03,80846.5,0.0,0.34143,0.00014,30.86588]
[1778404308731,32.03,80846.5,0.0,0.34144,0.00014,30.86593]
[1778404308827,32.03,80846.5,0.0,0.34144,0.00014,30.86598]
[1778404311268,32.03,80846.5,0.0,0.34144,0.00014,30.86602]
[1778404311983,32.03,80849.14,0.0,0.3418,0.00014,30.87939]
[1778404312601,32.03,80849.14,0.0,0.3418,0.00014,30.87942]
[1778404312826,32.03,80849.14,0.0,0.3418,0.00014,30.87942]
[1778404318344,32.03,80851.27,0.0,0.3421,0.00014,30.89037]
[1778404323025,32.03,80851.98,0.0,0.3422,0.00014,30.89407]
[1778404328354,32.03,80854.77,0.0,0.34258,0.00014,30.90822]
[1778404333458,32.03,80855.53,0.0,0.34269,0.00014,30.91214]
[1778404336824,32.03,80855.53,0.0,0.34269,0.00014,30.91216]
[1778404342368,32.03,80858.55,0.0,0.3431,0.00014,30.92739]
[1778404345484,32.03,80858.68,0.0,0.34312,0.00014,30.92803]
[1778404346372,32.03,80858.64,0.0,0.34311,0.00014,30.92788]
[1778404349538,32.03,80864.08,0.0,0.34385,0.00014,30.95507]
[1778404350376,32.03,80864.06,0.0,0.34385,0.00014,30.95493]
[1778404353020,32.03,80865.56,0.0,0.34404,0.00014,30.95921]
[1778404353055,32.03,80865.56,0.0,0.34404,0.00014,30.95921]
[1778404353379,32.03,80865.58,0.0,0.34404,0.00014,30.95928]
[1778404357383,32.03,80876.81,0.0,0.34557,0.00014,31.01497]
[1778404362388,32.03,80876.22,0.0,0.34548,0.00014,31.01178]
[1778404363835,32.03,80876.38,0.0,0.3455,0.00014,31.01246]
[1778404363936,32.03,80876.38,0.0,0.3455,0.00014,31.0124]
[1778404369395,32.03,80876.29,0.0,0.34548,0.00014,31.01169]
[1778404374400,32.02,80876.3,0.0,0.34547,0.00014,31.01144]
[1778404380215,32.02,80876.22,0.0,0.34545,0.00014,31.01076]
[1778404385410,32.02,80875.91,0.0,0.3454,0.00014,31.00885]
[1778404390415,32.02,80875.39,0.0,0.34532,0.00014,31.00602]
[1778404393492,32.02,80875.32,0.0,0.34531,0.00014,31.00549]
[1778404394419,32.02,80875.04,0.0,0.34527,0.00014,31.00407]
[1778404396396,32.02,80874.52,0.0,0.34519,0.00014,31.00144]
[1778404396421,32.02,80874.38,0.0,0.34517,0.00014,31.0007]
[1778404397214,32.02,80874.38,0.0,0.34517,0.00014,31.0007]
[1778404397422,32.02,80874.3,0.0,0.34516,0.00014,31.00025]
[1778404398659,32.02,80874.72,0.0,0.34522,0.00014,31.00226]
[1778404404429,32.01,80873.85,0.0,0.34509,0.00014,30.99767]
[1778404408438,32.01,80873.47,0.0,0.34503,0.00014,30.99558]
[1778404412898,32.01,80873.16,0.0,0.34497,0.00014,30.99067]
[1778404412931,32.01,80873.16,0.0,0.34497,0.00014,30.99067]
[1778404412973,32.01,80873.16,0.0,0.34497,0.00014,30.99062]
[1778404415813,32.01,80873.08,0.0,0.34495,0.00014,30.99014]
[1778404415835,32.01,80873.08,0.0,0.34495,0.00014,30.99014]
[1778404415933,32.01,80873.08,0.0,0.34495,0.00014,30.9901]
[1778404418008,32.01,80872.98,0.0,0.34494,0.00014,30.98956]
[1778404418054,32.01,80872.98,0.0,0.34494,0.00014,30.98956]
[1778404418155,32.01,80872.98,0.0,0.34494,0.00014,30.98952]
[1778404421910,32.01,80872.46,0.0,0.34486,0.00014,30.98684]
[1778404421924,32.01,80872.46,0.0,0.34486,0.00014,30.98684]
[1778404422036,32.01,80872.46,0.0,0.34486,0.00014,30.9868]
[1778404427694,32.01,80872.85,0.0,0.34491,0.00014,30.9885]
[1778404432729,32.01,80872.77,0.0,0.34489,0.00014,30.98793]
[1778404438462,32.01,80872.95,0.0,0.34491,0.00014,30.9886]
[1778404444887,32.01,80872.99,0.0,0.34491,0.00014,30.98866]
[1778404450856,32.0,80873.21,0.0,0.34493,0.00014,30.98936]
[1778404455938,32.0,80873.36,0.0,0.34495,0.00014,30.98993]
[1778404457961,32.0,80873.55,0.0,0.34497,0.00014,30.99081]
[1778404459758,32.0,80873.72,0.0,0.34499,0.00014,30.99163]
[1778404459832,32.0,80873.72,0.0,0.34499,0.00014,30.99163]
[1778404459844,32.0,80873.72,0.0,0.34499,0.00014,30.99159]
[1778404465490,32.0,80874.18,0.0,0.34505,0.00014,30.99365]
[1778404468791,32.0,80874.14,0.0,0.34504,0.00014,30.9933]
[1778404468806,32.0,80874.14,0.0,0.34504,0.00014,30.9933]
[1778404468845,32.0,80874.14,0.0,0.34504,0.00014,30.99326]
[1778404470092,32.0,80874.14,0.0,0.34504,0.00014,30.99326]
[1778404470136,32.0,80874.14,0.0,0.34504,0.00014,30.99326]
[1778404470193,32.0,80874.14,0.0,0.34503,0.00014,30.99321]
[1778404475500,32.0,80874.09,0.0,0.34501,0.00014,30.98959]
[1778404480505,32.0,80874.11,0.0,0.345,0.00014,30.98947]
[1778404485619,32.0,80874.11,0.0,0.345,0.00014,30.98941]
[1778404485636,32.0,80874.11,0.0,0.345,0.00014,30.98941]
[1778404486148,31.99,80874.11,0.0,0.345,0.00014,30.98926]
[1778404487061,31.99,80874.11,0.0,0.345,0.00014,30.98926]
[1778404487080,31.99,80874.11,0.0,0.345,0.00014,30.98926]
[1778404487112,31.99,80874.11,0.0,0.345,0.00014,30.98922]
[1778404487761,31.99,80874.11,0.0,0.345,0.00014,30.98922]
[1778404487787,31.99,80874.11,0.0,0.345,0.00014,30.98922]
[1778404488382,31.99,80874.11,0.0,0.345,0.00014,30.98922]
[1778404488408,31.99,80874.11,0.0,0.345,0.00014,30.98922]
[1778404493613,31.99,80873.13,0.0,0.34486,0.00014,30.98411]
[1778404493623,31.99,80873.13,0.0,0.34486,0.00014,30.98411]
[1778404494520,31.99,80873.21,0.0,0.34486,0.00014,30.98445]
[1778404494531,31.99,80873.21,0.0,0.34486,0.00014,30.98445]
[1778404494563,31.99,80873.21,0.0,0.34486,0.00014,30.98445]
[1778404494705,31.99,80873.21,0.0,0.34486,0.00014,30.98445]
[1778404495135,31.99,80873.21,0.0,0.34486,0.00014,30.98445]
[1778404495196,31.99,80873.21,0.0,0.34486,0.00014,30.98441]
[1778404496906,31.99,80873.22,0.0,0.34486,0.00014,30.98445]
[1778404496939,31.99,80873.22,0.0,0.34486,0.00014,30.98445]
[1778404498199,31.99,80868.47,0.0,0.34421,0.00014,30.96072]
[1778404498667,31.99,80868.47,0.0,0.34421,0.00014,30.96071]
[1778404498670,31.99,80868.47,0.0,0.34421,0.00014,30.96071]
[1778404498739,31.99,80868.47,0.0,0.34421,0.00014,30.96071]
[1778404498786,31.99,80868.47,0.0,0.34421,0.00014,30.96071]
[1778404499537,31.99,80864.26,0.0,0.34364,0.00014,30.93964]
[1778404501555,31.99,80861.89,0.0,0.34332,0.00014,30.92781]
[1778404502874,31.99,80858.42,0.0,0.34284,0.00014,30.91039]
[1778404503321,31.99,80858.42,0.0,0.34284,0.00014,30.9104]
[1778404504906,31.99,80858.42,0.0,0.34284,0.00014,30.9104]
[1778404505543,31.99,80856.33,0.0,0.34256,0.00014,30.89987]
[1778404510550,31.99,80855.68,0.0,0.34247,0.00014,30.89674]
[1778404512552,31.99,80865.11,0.0,0.34376,0.00014,30.94412]
[1778404517557,31.99,80864.4,0.0,0.34366,0.00014,30.94056]
[1778404521259,31.99,80863.88,0.0,0.34359,0.00014,30.93793]
[1778404521561,31.99,80863.94,0.0,0.3436,0.00014,30.93828]
[1778404523023,31.99,80864.15,0.0,0.34363,0.00014,30.9393]
[1778404523043,31.99,80864.15,0.0,0.34363,0.00014,30.9393]
[1778404528567,31.99,80864.13,0.0,0.34363,0.00014,30.93917]
[1778404529469,31.99,80864.25,0.0,0.34364,0.00014,30.93979]
[1778404534572,31.99,80869.11,0.0,0.34429,0.00014,30.96083]
[1778404539577,31.99,80869.5,0.0,0.34434,0.00014,30.96265]
[1778404544582,31.99,80871.02,0.0,0.34454,0.00014,30.97012]
[1778404549877,31.99,80871.38,0.0,0.34459,0.00014,30.9718]
[1778404550202,31.99,80871.38,0.0,0.34459,0.00014,30.9718]
[1778404550315,31.99,80871.38,0.0,0.34459,0.00014,30.9718]
[1778404553959,31.99,80869.76,0.0,0.34437,0.00014,30.9636]
[1778404558619,31.99,80867.99,0.0,0.34412,0.00014,30.95469]
[1778404558644,31.99,80867.99,0.0,0.34412,0.00014,30.95469]
[1778404564601,31.99,80865.29,0.0,0.34375,0.00014,30.94114]
[1778404569620,31.99,80865.14,0.0,0.34373,0.00014,30.94038]
[1778404575730,31.99,80863.88,0.0,0.34356,0.00014,30.93402]
[1778404582399,31.99,80863.58,0.0,0.34352,0.00014,30.93254]
[1778404588482,31.99,80863.44,0.0,0.3435,0.00014,30.93183]
[1778404594631,31.99,80860.28,0.0,0.34305,0.00014,30.91289]
[1778404599749,31.99,80860.6,0.0,0.3431,0.00014,30.91453]
[1778404600959,31.99,80860.6,0.0,0.3431,0.00014,30.91455]
[1778404601022,31.99,80860.6,0.0,0.3431,0.00014,30.91457]
[1778404603015,31.99,80860.6,0.0,0.3431,0.00014,30.91459]
[1778404603111,31.99,80860.6,0.0,0.3431,0.00014,30.91461]
[1778404608645,31.99,80857.43,0.0,0.34267,0.00014,30.89879]
[1778404613972,31.99,80857.02,0.0,0.34262,0.00014,30.89683]
[1778404619655,31.99,80856.02,0.0,0.34249,0.00014,30.89199]
[1778404624659,31.99,80855.66,0.0,0.34244,0.00014,30.8903]
[1778404629664,31.99,80855.07,0.0,0.34237,0.00014,30.88751]
[1778404634669,32.0,80855.03,0.0,0.34237,0.00014,30.88747]
[1778404637753,32.0,80854.81,0.0,0.34234,0.00014,30.88646]
[1778404637781,32.0,80854.81,0.0,0.34234,0.00014,30.88646]
[1778404638673,32.0,80854.72,0.0,0.34233,0.00014,30.88604]
[1778404639526,32.0,80854.72,0.0,0.34233,0.00014,30.88604]
[1778404639772,32.0,80854.72,0.0,0.34233,0.00014,30.88607]
[1778404643604,32.0,80854.63,0.0,0.34232,0.00014,30.88569]
[1778404643859,32.0,80854.62,0.0,0.34232,0.00014,30.8857]
[1778404644390,32.0,80854.62,0.0,0.34232,0.00014,30.88574]
[1778404647939,32.0,80854.62,0.0,0.34232,0.00014,30.88584]
[1778404648040,32.0,80854.62,0.0,0.34232,0.00014,30.88587]
[1778404654069,32.0,80854.58,0.0,0.34231,0.00014,30.88254]
[1778404654166,32.0,80854.58,0.0,0.34231,0.00014,30.88264]
[1778404659694,32.0,80854.54,0.0,0.34231,0.00014,30.88263]
[1778404665700,32.0,80854.46,0.0,0.3423,0.00014,30.88243]
[1778404667927,32.0,80854.46,0.0,0.34231,0.00014,30.88249]
[1778404668704,32.0,80854.4,0.0,0.3423,0.00014,30.8822]
[1778404669876,32.0,80854.4,0.0,0.3423,0.00014,30.88226]
[1778404670388,32.0,80854.4,0.0,0.3423,0.00014,30.88226]
[1778404675538,32.0,80856.32,0.0,0.34257,0.00014,30.8921]
[1778404675566,32.0,80856.32,0.0,0.34257,0.00014,30.8921]
[1778404676514,32.0,80856.32,0.0,0.34257,0.00014,30.89213]
[1778404676541,32.0,80856.32,0.0,0.34257,0.00014,30.89213]
[1778404684438,32.0,80853.78,0.0,0.34223,0.00014,30.87953]
[1778404689725,32.01,80856.07,0.0,0.34255,0.00014,30.89133]
[1778404694730,32.01,80856.19,0.0,0.34257,0.00014,30.89204]
[1778404699735,32.01,80856.18,0.0,0.34257,0.00014,30.89211]
[1778404704446,32.01,80856.25,0.0,0.34258,0.00014,30.89259]
[1778404705093,32.01,80856.3,0.0,0.34259,0.00014,30.89287]
[1778404705108,32.01,80856.3,0.0,0.34259,0.00014,30.89287]
[1778404705742,32.01,80858.27,0.0,0.34286,0.00014,30.90277]
[1778404705895,32.01,80858.27,0.0,0.34286,0.00014,30.90277]
[1778404705921,32.01,80858.27,0.0,0.34286,0.00014,30.90277]
[1778404706743,32.01,80862.87,0.0,0.34349,0.00014,30.9259]
[1778404707571,32.01,80862.87,0.0,0.34349,0.00014,30.9259]
[1778404709198,32.01,80862.87,0.0,0.34349,0.00014,30.92586]
[1778404709691,32.01,80862.87,0.0,0.34349,0.00014,30.92583]
[1778404713306,32.01,80868.76,0.0,0.34428,0.00014,30.95204]
[1778404713691,32.01,80868.76,0.0,0.34428,0.00014,30.95202]
[1778404716493,32.01,80869.54,0.0,0.34438,0.00014,30.95584]
[1778404716754,32.01,80869.9,0.0,0.34443,0.00014,30.95764]
[1778404719365,32.01,80869.9,0.0,0.34443,0.00014,30.95759]
[1778404719437,32.01,80869.9,0.0,0.34443,0.00014,30.95756]
[1778404723276,32.01,80870.35,0.0,0.34449,0.00014,30.95971]
[1778404723378,32.01,80870.35,0.0,0.34449,0.00014,30.95971]
[1778404723421,32.01,80870.35,0.0,0.34449,0.00014,30.95971]
[1778404723497,32.01,80870.35,0.0,0.34449,0.00014,30.95971]
[1778404723762,32.01,80870.35,0.0,0.34448,0.00014,30.95968]
[1778404729770,32.0,80877.63,0.0,0.34547,0.00014,30.99563]
[1778404734775,32.0,80876.92,0.0,0.34537,0.00014,30.99186]
[1778404739874,32.0,80876.66,0.0,0.34533,0.00014,30.99033]
[1778404741899,32.0,80876.4,0.0,0.34529,0.00014,30.98895]
[1778404741908,32.0,80876.4,0.0,0.34529,0.00014,30.98895]
[1778404741930,32.0,80876.4,0.0,0.34529,0.00014,30.98895]
[1778404747718,32.0,80876.36,0.0,0.34528,0.00014,30.98852]
[1778404752793,32.0,80873.85,0.0,0.34492,0.00014,30.97579]
[1778404758125,32.0,80874.21,0.0,0.34497,0.00014,30.97744]
[1778404763804,32.0,80874.39,0.0,0.34499,0.00014,30.97808]
[1778404765479,32.0,80874.39,0.0,0.34499,0.00014,30.97805]
[1778404770563,31.99,80874.14,0.0,0.34495,0.00014,30.97665]
[1778404775577,31.99,80870.22,0.0,0.34439,0.00014,30.95377]
[1778404780579,31.99,80869.22,0.0,0.34425,0.00014,30.94869]
[1778404785587,31.99,80868.82,0.0,0.34419,0.00014,30.94659]
[1778404790590,31.99,80868.76,0.0,0.34418,0.00014,30.94624]
[1778404791807,31.99,80868.75,0.0,0.34418,0.00014,30.94618]
[1778404791830,31.99,80868.69,0.0,0.34417,0.00014,30.94584]
[1778404791939,31.99,80868.69,0.0,0.34417,0.00014,30.94584]
[1778404791955,31.99,80868.69,0.0,0.34417,0.00014,30.94584]
[1778404793549,31.99,80867.28,0.0,0.34398,0.00014,30.93881]
[1778404793582,31.99,80867.28,0.0,0.34398,0.00014,30.93881]
[1778404795075,31.99,80867.28,0.0,0.34398,0.00014,30.93879]
[1778404795123,31.99,80867.28,0.0,0.34398,0.00014,30.93879]
[1778404795136,31.99,80867.28,0.0,0.34398,0.00014,30.93879]
[1778404795834,31.99,80865.24,0.0,0.3437,0.00014,30.92855]
[1778404797540,31.99,80865.73,0.0,0.34377,0.00014,30.93103]
[1778404799164,31.99,80865.73,0.0,0.34377,0.00014,30.93104]
[1778404800803,31.99,80858.76,0.0,0.34282,0.00014,30.89604]
[1778404801201,31.99,80858.07,0.0,0.34272,0.00014,30.89262]
[1778404801625,31.99,80858.07,0.0,0.34272,0.00014,30.89265]
[1778404805282,31.99,80854.33,0.0,0.34222,0.00014,30.87392]
[1778404805381,31.99,80854.33,0.0,0.34222,0.00014,30.87397]
[1778404811854,32.0,80853.36,0.0,0.34209,0.00014,30.86933]
[1778404815132,32.0,80853.36,0.0,0.34209,0.00014,30.86933]
[1778404815210,32.0,80853.36,0.0,0.3421,0.00014,30.8695]
[1778404820863,32.0,80852.32,0.0,0.34196,0.00014,30.86446]
[1778404826475,32.0,80850.46,0.0,0.34172,0.00014,30.85535]
[1778404831122,32.0,80850.46,0.0,0.34172,0.00014,30.85556]
[1778404831151,32.0,80850.46,0.0,0.34172,0.00014,30.85556]
[1778404831949,32.0,80850.46,0.0,0.34171,0.00014,30.8524]
[1778404831973,32.0,80850.46,0.0,0.34171,0.00014,30.8524]
[1778404833288,32.0,80850.42,0.0,0.34171,0.00014,30.85228]
[1778404833314,32.0,80850.42,0.0,0.34171,0.00014,30.85228]
[1778404838661,32.0,80849.97,0.0,0.34165,0.00014,30.85027]
[1778404839374,32.0,80849.97,0.0,0.34165,0.00014,30.85027]
[1778404839941,32.0,80849.97,0.0,0.34166,0.00014,30.85034]
[1778404842132,32.0,80844.07,0.0,0.34086,0.00014,30.82059]
[1778404842160,32.0,80844.07,0.0,0.34086,0.00014,30.82059]
[1778404842885,32.0,80843.41,0.0,0.34077,0.00014,30.81734]
[1778404846261,32.01,80841.11,0.0,0.34046,0.00014,30.80579]
[1778404846889,32.01,80840.69,0.0,0.34041,0.00014,30.8038]
[1778404851894,32.01,80839.92,0.0,0.34031,0.00014,30.80032]
[1778404856899,32.01,80841.78,0.0,0.34058,0.00014,30.81026]
[1778404862905,32.01,80844.34,0.0,0.34094,0.00014,30.82372]
[1778404867909,32.02,80845.34,0.0,0.34109,0.00014,30.82911]
[1778404872914,32.02,80846.83,0.0,0.3413,0.00014,30.83698]
[1778404877966,32.02,80846.89,0.0,0.34132,0.00014,30.83758]
[1778404883882,32.02,80846.85,0.0,0.34132,0.00014,30.83774]
[1778404887252,32.02,80846.84,0.0,0.34133,0.00014,30.83786]
[1778404892946,32.02,80846.94,0.0,0.34134,0.00014,30.83551]
[1778404898850,32.03,80846.41,0.0,0.34127,0.00014,30.8331]
[1778404899371,32.03,80846.41,0.0,0.34128,0.00014,30.83321]
[1778404899978,32.03,80846.41,0.0,0.34128,0.00014,30.83327]
[1778404904995,32.03,80846.52,0.0,0.3413,0.00014,30.8341]
[1778404910064,32.03,80846.7,0.0,0.34133,0.00014,30.83532]
[1778404916673,32.03,80846.63,0.0,0.34133,0.00014,30.8352]
[1778404917789,32.03,80846.63,0.0,0.34134,0.00014,30.83537]
[1778404918008,32.03,80846.44,0.0,0.34131,0.00014,30.83444]
[1778404923013,32.03,80846.92,0.0,0.34138,0.00014,30.83715]
[1778404927995,32.04,80846.89,0.0,0.34139,0.00014,30.83727]
[1778404927998,32.04,80846.89,0.0,0.34139,0.00014,30.83727]
[1778404928003,32.04,80846.89,0.0,0.34139,0.00014,30.83727]
[1778404929824,32.04,80846.89,0.0,0.34139,0.00014,30.83738]
[1778404930040,32.04,80846.89,0.0,0.34139,0.00014,30.83743]
[1778404930041,32.04,80846.89,0.0,0.34139,0.00014,30.83743]
[1778404931022,32.04,80846.9,0.0,0.34139,0.00014,30.83749]
[1778404937029,32.04,80847.04,0.0,0.34142,0.00014,30.83854]
[1778404942034,32.04,80847.18,0.0,0.34145,0.00014,30.83949]
[1778404944356,32.04,80847.18,0.0,0.34145,0.00014,30.83959]
[1778404944363,32.04,80847.18,0.0,0.34145,0.00014,30.83965]
[1778404948262,32.04,80847.2,0.0,0.34146,0.00014,30.83993]
[1778404948431,32.04,80847.2,0.0,0.34146,0.00014,30.83993]
[1778404949001,32.04,80847.2,0.0,0.34146,0.00014,30.83997]
[1778404956048,32.04,80846.4,0.0,0.34135,0.00014,30.83307]
[1778404958633,32.04,80846.4,0.0,0.34135,0.00014,30.83318]
[1778404958657,32.05,80846.4,0.0,0.34135,0.00014,30.83323]
[1778404960062,32.05,80846.4,0.0,0.34136,0.00014,30.83329]
[1778404960681,32.05,80846.4,0.0,0.34136,0.00014,30.83329]
[1778404960764,32.05,80846.4,0.0,0.34136,0.00014,30.83334]
[1778404966058,32.05,80843.16,0.0,0.34093,0.00014,30.81721]
[1778404968859,32.05,80843.16,0.0,0.34093,0.00014,30.81735]
[1778404968920,32.05,80843.16,0.0,0.34093,0.00014,30.81741]
[1778404974065,32.05,80841.9,0.0,0.34077,0.00014,30.81136]
[1778404979540,32.05,80841.9,0.0,0.34078,0.00014,30.81171]
[1778404986077,32.06,80841.63,0.0,0.34076,0.00014,30.81081]
[1778404991082,32.06,80840.25,0.0,0.34058,0.00014,30.80418]
[1778404996577,32.06,80839.05,0.0,0.34043,0.00014,30.79841]
[1778404997752,32.06,80839.05,0.0,0.34043,0.00014,30.7985]
[1778404999481,32.06,80834.21,0.0,0.33978,0.00014,30.77407]
[1778404999691,32.06,80834.21,0.0,0.33978,0.00014,30.77417]
[1778405005096,32.06,80833.22,0.0,0.33966,0.00014,30.76959]
[1778405010101,32.07,80832.54,0.0,0.33958,0.00014,30.76665]
[1778405015952,32.07,80833.53,0.0,0.33971,0.00014,30.76898]
[1778405021113,32.07,80834.71,0.0,0.33989,0.00014,30.77558]
[1778405026117,32.08,80837.57,0.0,0.34029,0.00014,30.79055]
[1778405031122,32.08,80838.5,0.0,0.34043,0.00014,30.79566]
[1778405036127,32.08,80838.91,0.0,0.3405,0.00014,30.79811]
[1778405041132,32.08,80837.32,0.0,0.34029,0.00014,30.79041]
[1778405048139,32.09,80838.54,0.0,0.34047,0.00014,30.79713]
[1778405053140,32.09,80838.69,0.0,0.3405,0.00014,30.79815]
[1778405054621,32.09,80839.13,0.0,0.34056,0.00014,30.80053]
[1778405054792,32.09,80839.13,0.0,0.34056,0.00014,30.80053]
[1778405055112,32.09,80839.13,0.0,0.34057,0.00014,30.80059]
[1778405055408,32.09,80839.13,0.0,0.34057,0.00014,30.80059]
[1778405056178,32.09,80839.13,0.0,0.34057,0.00014,30.80065]
[1778405056668,32.09,80839.13,0.0,0.34057,0.00014,30.80065]
[1778405056769,32.09,80839.13,0.0,0.34057,0.00014,30.80071]
[1778405062125,32.09,80842.17,0.0,0.34099,0.00014,30.81646]
[1778405068159,32.09,80842.77,0.0,0.34108,0.00014,30.81979]
[1778405068920,32.09,80842.77,0.0,0.34108,0.00014,30.81979]
[1778405068930,32.09,80842.77,0.0,0.34108,0.00014,30.81979]
[1778405069020,32.09,80842.77,0.0,0.34108,0.00014,30.81984]
[1778405070954,32.09,80843.19,0.0,0.34114,0.00014,30.82199]
[1778405070968,32.09,80843.19,0.0,0.34114,0.00014,30.82199]
[1778405071042,32.09,80843.19,0.0,0.34113,0.00014,30.81883]
[1778405073041,32.09,80843.19,0.0,0.34113,0.00014,30.81888]
[1778405073049,32.09,80843.19,0.0,0.34113,0.00014,30.81892]
[1778405074816,32.09,80846.27,0.0,0.34155,0.00014,30.83456]
[1778405075082,32.09,80846.27,0.0,0.34155,0.00014,30.83456]
[1778405075084,32.09,80846.27,0.0,0.34155,0.00014,30.83459]
[1778405079156,32.09,80848.52,0.0,0.34186,0.00014,30.84606]
[1778405079170,32.09,80848.56,0.0,0.34187,0.00014,30.84627]
[1778405085176,32.1,80848.37,0.0,0.34185,0.00014,30.84549]
[1778405090184,32.1,80847.52,0.0,0.34174,0.00014,30.84139]
[1778405095189,32.1,80847.07,0.0,0.34168,0.00014,30.83925]
[1778405100194,32.1,80846.75,0.0,0.34164,0.00014,30.83781]
[1778405103086,32.1,80846.84,0.0,0.34166,0.00014,30.83834]
[1778405103110,32.1,80846.84,0.0,0.34166,0.00014,30.83834]
[1778405108202,32.1,80847.35,0.0,0.34173,0.00014,30.84109]
[1778405113206,32.1,80847.69,0.0,0.34178,0.00014,30.84297]
[1778405117227,32.1,80847.87,0.0,0.34181,0.00014,30.844]
[1778405117259,32.1,80847.87,0.0,0.34181,0.00014,30.844]
[1778405118035,32.1,80847.87,0.0,0.34181,0.00014,30.844]
[1778405118058,32.1,80847.87,0.0,0.34181,0.00014,30.844]
[1778405122496,32.1,80848.13,0.0,0.34185,0.00014,30.84546]
[1778405122512,32.1,80848.13,0.0,0.34185,0.00014,30.84546]
[1778405123077,32.1,80848.13,0.0,0.34185,0.00014,30.84546]
[1778405123102,32.1,80848.13,0.0,0.34185,0.00014,30.84546]
[1778405130223,32.1,80848.73,0.0,0.34194,0.00014,30.84871]
[1778405135228,32.1,80848.91,0.0,0.34195,0.00014,30.84654]
[1778405136962,32.1,80848.95,0.0,0.34196,0.00014,30.84677]
[1778405136989,32.1,80848.95,0.0,0.34196,0.00014,30.84677]
[1778405140090,32.11,80849.26,0.0,0.342,0.00014,30.84841]
[1778405140105,32.11,80849.26,0.0,0.342,0.00014,30.84841]
[1778405145238,32.11,80849.16,0.0,0.342,0.00014,30.84808]
[1778405150243,32.11,80849.03,0.0,0.34198,0.00014,30.84755]
[1778405150678,32.11,80849.03,0.0,0.34198,0.00014,30.84755]
[1778405152192,32.11,80849.03,0.0,0.34198,0.00014,30.84758]
[1778405152229,32.11,80849.03,0.0,0.34198,0.00014,30.84758]
[1778405152231,32.11,80849.03,0.0,0.34198,0.00014,30.84758]
[1778405152245,32.11,80849.15,0.0,0.342,0.00014,30.84818]
[1778405153792,32.11,80849.16,0.0,0.342,0.00014,30.84828]
[1778405153821,32.11,80849.16,0.0,0.342,0.00014,30.84828]
[1778405153867,32.11,80849.16,0.0,0.342,0.00014,30.8483]
[1778405154376,32.11,80849.16,0.0,0.342,0.00014,30.8483]
[1778405154405,32.11,80849.16,0.0,0.342,0.00014,30.8483]
[1778405154477,32.11,80849.16,0.0,0.342,0.00014,30.84833]
[1778405159804,32.11,80849.16,0.0,0.34201,0.00014,30.84845]
[1778405162940,32.11,80849.2,0.0,0.34201,0.00014,30.84868]
[1778405162945,32.11,80849.2,0.0,0.34201,0.00014,30.84868]
[1778405163042,32.11,80849.2,0.0,0.34201,0.00014,30.8487]
[1778405168261,32.11,80848.85,0.0,0.34197,0.00014,30.84706]
[1778405174008,32.11,80848.85,0.0,0.34197,0.00014,30.84721]
[1778405176930,32.11,80848.82,0.0,0.34197,0.00014,30.84714]
[1778405177264,32.11,80848.82,0.0,0.34197,0.00014,30.84714]
[1778405183276,32.11,80848.77,0.0,0.34197,0.00014,30.84706]
[1778405188281,32.11,80848.64,0.0,0.34196,0.00014,30.84653]
[1778405193286,32.11,80848.71,0.0,0.34195,0.00014,30.8438]
[1778405200293,32.11,80848.65,0.0,0.34195,0.00014,30.84368]
[1778405206300,32.11,80848.49,0.0,0.34193,0.00014,30.843]
[1778405211305,32.12,80848.61,0.0,0.34196,0.00014,30.84378]
[1778405216310,32.12,80849.2,0.0,0.34204,0.00014,30.84687]
[1778405221315,32.12,80848.99,0.0,0.34201,0.00014,30.84586]
[1778405222332,32.12,80848.98,0.0,0.34201,0.00014,30.84583]
[1778405223317,32.12,80848.97,0.0,0.34201,0.00014,30.84581]
[1778405225768,32.12,80848.91,0.0,0.342,0.00014,30.84553]
[1778405225787,32.12,80848.91,0.0,0.342,0.00014,30.84553]
[1778405226526,32.12,80848.91,0.0,0.342,0.00014,30.84554]
[1778405226536,32.12,80848.91,0.0,0.342,0.00014,30.84554]
[1778405227229,32.12,80848.91,0.0,0.342,0.00014,30.84554]
[1778405227250,32.12,80848.91,0.0,0.342,0.00014,30.84554]
[1778405229184,32.12,80848.91,0.0,0.342,0.00014,30.84555]
[1778405232451,32.12,80854.22,0.0,0.34273,0.00014,30.87228]
[1778405234016,32.12,80854.22,0.0,0.34273,0.00014,30.87228]
[1778405234502,32.12,80854.22,0.0,0.34273,0.00014,30.87229]
[1778405234556,32.12,80854.22,0.0,0.34273,0.00014,30.87229]
[1778405236115,32.12,80854.22,0.0,0.34273,0.00014,30.87229]
[1778405236563,32.12,80853.47,0.0,0.34263,0.00014,30.86851]
[1778405237102,32.12,80853.47,0.0,0.34263,0.00014,30.86851]
[1778405237202,32.12,80853.47,0.0,0.34263,0.00014,30.86852]
[1778405238561,32.12,80853.47,0.0,0.34263,0.00014,30.86852]
[1778405238580,32.12,80853.47,0.0,0.34263,0.00014,30.86852]
[1778405238661,32.12,80853.47,0.0,0.34263,0.00014,30.86853]
[1778405240726,32.12,80853.47,0.0,0.34263,0.00014,30.86853]
[1778405244684,32.12,80852.97,0.0,0.34256,0.00014,30.86605]
[1778405244737,32.12,80852.97,0.0,0.34256,0.00014,30.86605]
[1778405244784,32.12,80852.97,0.0,0.34256,0.00014,30.86606]
[1778405250445,32.12,80851.85,0.0,0.34241,0.00014,30.86048]
[1778405252882,32.12,80851.6,0.0,0.34236,0.00014,30.85606]
[1778405252976,32.12,80851.6,0.0,0.34236,0.00014,30.85608]
[1778405261355,32.12,80851.01,0.0,0.34228,0.00014,30.85321]
[1778405266360,32.12,80850.58,0.0,0.34223,0.00014,30.85115]
[1778405271365,32.12,80850.31,0.0,0.34219,0.00014,30.84988]
[1778405276370,32.12,80850.2,0.0,0.34218,0.00014,30.84942]
[1778405279422,32.12,80850.2,0.0,0.34218,0.00014,30.84947]
[1778405280374,32.12,80850.1,0.0,0.34217,0.00014,30.84899]
[1778405280881,32.12,80850.1,0.0,0.34217,0.00014,30.84899]
[1778405281460,32.12,80850.1,0.0,0.34217,0.00014,30.849]
[1778405282376,32.12,80850.18,0.0,0.34218,0.00014,30.84942]
[1778405285520,32.12,80850.18,0.0,0.34218,0.00014,30.84948]
[1778405286249,32.12,80850.18,0.0,0.34218,0.00014,30.8495]
[1778405287558,32.12,80849.72,0.0,0.34212,0.00014,30.8472]
[1778405293387,32.12,80849.24,0.0,0.34206,0.00014,30.84491]
[1778405299393,32.12,80848.75,0.0,0.342,0.00014,30.84257]
[1778405304398,32.12,80848.58,0.0,0.34198,0.00014,30.84183]
[1778405309080,32.12,80848.15,0.0,0.34192,0.00014,30.83977]
[1778405309995,32.12,80848.15,0.0,0.34192,0.00014,30.83979]
[1778405310094,32.12,80848.15,0.0,0.34192,0.00014,30.83982]
[1778405316409,32.13,80847.89,0.0,0.34188,0.00014,30.83543]
[1778405321414,32.13,80847.72,0.0,0.34186,0.00014,30.83476]
[1778405326419,32.13,80847.32,0.0,0.34181,0.00014,30.83283]
[1778405331423,32.13,80847.38,0.0,0.34182,0.00014,30.83332]
[1778405336428,32.13,80847.27,0.0,0.34181,0.00014,30.8329]
[1778405341433,32.13,80847.24,0.0,0.34181,0.00014,30.83286]
[1778405344434,32.13,80848.31,0.0,0.34196,0.00014,30.8383]
[1778405344459,32.13,80847.86,0.0,0.3419,0.00014,30.83606]
[1778405344707,32.13,80847.86,0.0,0.3419,0.00014,30.83606]
[1778405344729,32.13,80847.86,0.0,0.3419,0.00014,30.83606]
[1778405349551,32.13,80847.6,0.0,0.34186,0.00014,30.83485]
[1778405350863,32.13,80847.49,0.0,0.34185,0.00014,30.83432]
[1778405352788,32.13,80847.47,0.0,0.34185,0.00014,30.83429]
[1778405352808,32.13,80847.47,0.0,0.34185,0.00014,30.83429]
[1778405352905,32.13,80847.47,0.0,0.34185,0.00014,30.83429]
[1778405352928,32.13,80847.47,0.0,0.34185,0.00014,30.83429]
[1778405352952,32.13,80847.47,0.0,0.34185,0.00014,30.83432]
[1778405360210,32.13,80847.31,0.0,0.34183,0.00014,30.8337]
[1778405361077,32.13,80847.31,0.0,0.34183,0.00014,30.8337]
[1778405361411,32.13,80847.31,0.0,0.34183,0.00014,30.83372]
[1778405366420,32.13,80849.49,0.0,0.34213,0.00014,30.84477]
[1778405366837,32.13,80849.35,0.0,0.34212,0.00014,30.84409]
[1778405366860,32.13,80849.35,0.0,0.34212,0.00014,30.84409]
[1778405367069,32.13,80849.35,0.0,0.34212,0.00014,30.84409]
[1778405367172,32.13,80849.35,0.0,0.34212,0.00014,30.84409]
[1778405367199,32.13,80849.35,0.0,0.34212,0.00014,30.84412]
[1778405369212,32.13,80846.96,0.0,0.34179,0.00014,30.83209]
[1778405369216,32.13,80846.96,0.0,0.34179,0.00014,30.83211]
[1778405374466,32.13,80846.77,0.0,0.34176,0.00014,30.82811]
[1778405380473,32.14,80846.8,0.0,0.34176,0.00014,30.82838]
[1778405386481,32.14,80846.86,0.0,0.34178,0.00014,30.8289]
[1778405391486,32.14,80849.1,0.0,0.34209,0.00014,30.84029]
[1778405396488,32.14,80846.82,0.0,0.34178,0.00014,30.82893]
[1778405398924,32.14,80845.69,0.0,0.34163,0.00014,30.82327]
[1778405400932,32.14,80845.69,0.0,0.34163,0.00014,30.82333]
[1778405400963,32.14,80845.69,0.0,0.34163,0.00014,30.82333]
[1778405401853,32.14,80840.8,0.0,0.34097,0.00014,30.79873]
[1778405402496,32.14,80836.39,0.0,0.34037,0.00014,30.77646]
[1778405407501,32.14,80835.44,0.0,0.34025,0.00014,30.77196]
[1778405412507,32.14,80836.71,0.0,0.34043,0.00014,30.77875]
[1778405423661,32.15,80836.94,0.0,0.34048,0.00014,30.78057]
[1778405428743,32.15,80837.99,0.0,0.34063,0.00014,30.78607]
[1778405433580,32.15,80838.02,0.0,0.34063,0.00014,30.78344]
[1778405434487,32.15,80838.02,0.0,0.34063,0.00014,30.78349]
[1778405435771,32.15,80838.02,0.0,0.34063,0.00014,30.78353]
[1778405436547,32.15,80838.02,0.0,0.34064,0.00014,30.78355]
[1778405437539,32.15,80848.05,0.0,0.342,0.00014,30.83422]
[1778405443545,32.15,80849.24,0.0,0.34216,0.00014,30.84025]
[1778405448550,32.15,80844.99,0.0,0.34159,0.00014,30.81902]
[1778405456015,32.15,80846.05,0.0,0.34174,0.00014,30.82454]
[1778405461564,32.15,80845.8,0.0,0.34171,0.00014,30.82346]
[1778405465130,32.15,80845.83,0.0,0.34172,0.00014,30.82369]
[1778405465133,32.15,80845.83,0.0,0.34172,0.00014,30.82369]
[1778405465163,32.15,80845.83,0.0,0.34172,0.00014,30.82369]
[1778405465176,32.16,80845.83,0.0,0.34172,0.00014,30.82372]
[1778405465969,32.16,80845.83,0.0,0.34172,0.00014,30.82372]
[1778405466047,32.16,80845.83,0.0,0.34172,0.00014,30.82372]
[1778405466085,32.16,80845.83,0.0,0.34172,0.00014,30.82375]
[1778405466766,32.16,80845.83,0.0,0.34172,0.00014,30.82375]
[1778405467057,32.16,80845.83,0.0,0.34172,0.00014,30.82378]
[1778405471275,32.16,80844.96,0.0,0.3416,0.00014,30.81943]
[1778405471353,32.16,80844.96,0.0,0.3416,0.00014,30.81946]
[1778405471889,32.16,80844.96,0.0,0.3416,0.00014,30.81946]
[1778405472652,32.16,80844.96,0.0,0.3416,0.00014,30.81949]
[1778405476461,32.16,80845.13,0.0,0.34163,0.00014,30.8204]
[1778405477399,32.16,80845.13,0.0,0.34163,0.00014,30.82046]
[1778405477580,32.16,80845.17,0.0,0.34164,0.00014,30.82071]
[1778405482611,32.16,80845.46,0.0,0.34168,0.00014,30.82231]
[1778405487636,32.16,80845.46,0.0,0.34168,0.00014,30.82244]
[1778405492647,32.16,80846.04,0.0,0.34175,0.00014,30.82225]
[1778405497656,32.16,80845.94,0.0,0.34174,0.00014,30.8219]
[1778405502674,32.16,80845.94,0.0,0.34175,0.00014,30.82202]
[1778405503916,32.16,80845.94,0.0,0.34175,0.00014,30.82205]
[1778405504222,32.16,80845.94,0.0,0.34175,0.00014,30.82207]
[1778405509378,32.16,80846.3,0.0,0.3418,0.00014,30.82393]
[1778405514601,32.16,80846.17,0.0,0.34179,0.00014,30.82344]
[1778405519620,32.16,80848.38,0.0,0.34209,0.00014,30.83466]
[1778405524626,32.16,80847.26,0.0,0.34194,0.00014,30.82913]
[1778405529875,32.16,80847.03,0.0,0.34191,0.00014,30.82805]
[1778405535637,32.16,80846.95,0.0,0.3419,0.00014,30.82778]
[1778405540642,32.17,80846.89,0.0,0.3419,0.00014,30.82755]
[1778405545647,32.17,80846.79,0.0,0.34189,0.00014,30.82717]
[1778405551654,32.17,80846.74,0.0,0.34187,0.00014,30.82381]
[1778405556659,32.17,80846.51,0.0,0.34184,0.00014,30.82276]
[1778405562665,32.17,80846.52,0.0,0.34185,0.00014,30.82291]
[1778405567669,32.17,80846.51,0.0,0.34185,0.00014,30.82299]
[1778405573675,32.17,80846.51,0.0,0.34185,0.00014,30.82308]
[1778405578680,32.17,80846.48,0.0,0.34185,0.00014,30.82303]
[1778405583686,32.17,80846.43,0.0,0.34185,0.00014,30.82291]
[1778405588691,32.17,80845.21,0.0,0.34168,0.00014,30.81686]
[1778405594697,32.17,80845.44,0.0,0.34172,0.00014,30.81821]
[1778405600024,32.17,80845.45,0.0,0.34172,0.00014,30.81835]
[1778405605708,32.17,80847.73,0.0,0.34204,0.00014,30.82995]
[1778405610712,32.17,80845.39,0.0,0.34172,0.00014,30.81826]
[1778405615717,32.17,80845.52,0.0,0.34173,0.00014,30.81582]
[1778405621171,32.18,80845.29,0.0,0.3417,0.00014,30.81481]
[1778405626727,32.18,80845.29,0.0,0.34171,0.00014,30.81492]
[1778405638160,32.18,80845.47,0.0,0.34174,0.00014,30.81613]
[1778405643743,32.18,80845.28,0.0,0.34172,0.00014,30.81529]
[1778405648748,32.18,80847.1,0.0,0.34197,0.00014,30.82452]
[1778405655755,32.18,80847.22,0.0,0.34199,0.00014,30.82525]
[1778405660760,32.18,80849.97,0.0,0.34236,0.00014,30.8391]
[1778405665765,32.18,80850.94,0.0,0.34249,0.00014,30.84398]
[1778405670770,32.18,80848.39,0.0,0.34215,0.00014,30.83125]
[1778405676776,32.18,80848.23,0.0,0.34211,0.00014,30.82728]
[1778405682782,32.18,80847.97,0.0,0.34208,0.00014,30.82605]
[1778405689789,32.18,80848.83,0.0,0.3422,0.00014,30.83042]
[1778405694795,32.18,80848.92,0.0,0.34221,0.00014,30.83092]
[1778405695496,32.18,80848.92,0.0,0.34221,0.00014,30.83092]
[1778405695513,32.18,80848.92,0.0,0.34221,0.00014,30.83092]
[1778405695796,32.18,80847.47,0.0,0.34202,0.00014,30.82365]
[1778405695861,32.18,80847.47,0.0,0.34202,0.00014,30.82365]
[1778405697077,32.18,80847.56,0.0,0.34203,0.00014,30.82414]
[1778405697105,32.18,80847.56,0.0,0.34203,0.00014,30.82414]
[1778405697166,32.18,80847.56,0.0,0.34203,0.00014,30.82414]
[1778405697934,32.18,80845.63,0.0,0.34177,0.00014,30.81446]
[1778405698606,32.18,80845.63,0.0,0.34177,0.00014,30.81446]
[1778405698637,32.18,80845.63,0.0,0.34177,0.00014,30.81446]
[1778405698798,32.18,80839.68,0.0,0.34096,0.00014,30.7845]
[1778405699194,32.18,80839.68,0.0,0.34096,0.00014,30.7845]
[1778405699223,32.18,80839.68,0.0,0.34096,0.00014,30.7845]
[1778405700014,32.18,80836.33,0.0,0.34051,0.00014,30.76764]
[1778405700191,32.18,80836.33,0.0,0.34051,0.00014,30.76764]
[1778405700800,32.18,80834.93,0.0,0.34032,0.00014,30.76058]
[1778405702802,32.18,80821.02,0.0,0.33844,0.00014,30.68993]
[1778405703597,32.18,80821.02,0.0,0.33844,0.00014,30.68993]
[1778405703622,32.18,80821.02,0.0,0.33844,0.00014,30.68993]
[1778405704352,32.18,80821.02,0.0,0.33844,0.00014,30.69006]
[1778405704380,32.18,80821.02,0.0,0.33844,0.00014,30.69006]
[1778405705914,32.19,80815.13,0.0,0.33765,0.00014,30.66015]
[1778405706149,32.19,80815.13,0.0,0.33765,0.00014,30.66015]
[1778405706186,32.19,80815.13,0.0,0.33766,0.00014,30.66029]
[1778405709083,32.19,80813.55,0.0,0.33745,0.00014,30.65251]
[1778405709234,32.19,80813.55,0.0,0.33745,0.00014,30.65251]
[1778405709239,32.19,80813.55,0.0,0.33745,0.00014,30.65251]
[1778405709247,32.19,80813.55,0.0,0.33745,0.00014,30.65251]
[1778405709808,32.19,80811.89,0.0,0.33723,0.00014,30.6441]
[1778405714813,32.19,80803.47,0.0,0.33612,0.00014,30.6015]
[1778405715839,32.2,80803.47,0.0,0.33612,0.00014,30.60168]
[1778405721820,32.2,80800.89,0.0,0.33581,0.00013,30.58947]
[1778405722949,32.2,80800.89,0.0,0.33581,0.00013,30.58966]
[1778405724323,32.2,80800.89,0.0,0.33582,0.00013,30.58986]
[1778405729827,32.21,80799.17,0.0,0.33562,0.00013,30.58213]
[1778405734396,32.21,80798.89,0.0,0.33559,0.00013,30.57825]
[1778405740837,32.22,80797.12,0.0,0.33539,0.00013,30.57046]
[1778405742890,32.22,80797.12,0.0,0.3354,0.00013,30.57087]
[1778405742912,32.22,80797.12,0.0,0.3354,0.00013,30.57087]
[1778405747046,32.23,80797.14,0.0,0.33542,0.00013,30.57178]
[1778405747081,32.23,80797.14,0.0,0.33542,0.00013,30.57178]
[1778405752094,32.23,80796.31,0.0,0.33535,0.00013,30.56869]
[1778405757914,32.24,80796.45,0.0,0.33539,0.00013,30.57021]
[1778405759306,32.24,80796.45,0.0,0.3354,0.00013,30.57062]
[1778405759406,32.24,80796.45,0.0,0.3354,0.00013,30.57082]
[1778405760760,32.24,80796.45,0.0,0.3354,0.00013,30.57082]
[1778405761352,32.24,80796.45,0.0,0.33541,0.00013,30.57102]
[1778405761858,32.24,80795.7,0.0,0.33531,0.00013,30.5673]
[1778405763402,32.25,80795.7,0.0,0.33532,0.00013,30.56751]
[1778405763845,32.25,80795.7,0.0,0.33532,0.00013,30.56751]
[1778405763860,32.25,80794.58,0.0,0.33518,0.00013,30.56193]
[1778405764600,32.25,80794.58,0.0,0.33518,0.00013,30.56193]
[1778405765896,32.25,80794.57,0.0,0.33518,0.00013,30.56226]
[1778405767325,32.25,80794.61,0.0,0.3352,0.00013,30.56267]
[1778405767351,32.25,80794.61,0.0,0.3352,0.00013,30.56267]
[1778405767458,32.25,80794.61,0.0,0.3352,0.00013,30.56267]
[1778405767559,32.25,80794.61,0.0,0.3352,0.00013,30.56287]
[1778405773870,32.26,80793.99,0.0,0.33515,0.00013,30.5609]
[1778405774243,32.26,80793.99,0.0,0.33515,0.00013,30.5609]
[1778405774278,32.26,80793.99,0.0,0.33515,0.00013,30.5609]
[1778405774486,32.26,80793.99,0.0,0.33515,0.00013,30.5609]
[1778405774517,32.26,80793.99,0.0,0.33515,0.00013,30.5609]
[1778405776084,32.26,80793.99,0.0,0.33516,0.00013,30.56131]
[1778405777669,32.26,80793.99,0.0,0.33517,0.00013,30.56153]
[1778405777753,32.26,80793.99,0.0,0.33518,0.00013,30.56176]
[1778405779704,32.26,80793.99,0.0,0.33518,0.00013,30.562]
[1778405780877,32.27,80783.25,0.0,0.33375,0.00013,30.50658]
[1778405783808,32.27,80783.25,0.0,0.33376,0.00013,30.50697]
[1778405783839,32.27,80783.25,0.0,0.33376,0.00013,30.50697]
[1778405783880,32.27,80783.99,0.0,0.33387,0.00013,30.51105]
[1778405787995,32.27,80784.05,0.0,0.3339,0.00013,30.51212]
[1778405788793,32.27,80784.05,0.0,0.3339,0.00013,30.51212]
[1778405794891,32.28,80781.48,0.0,0.33357,0.00013,30.49685]
[1778405796009,32.28,80781.57,0.0,0.33359,0.00013,30.49749]
[1778405796029,32.28,80781.57,0.0,0.33359,0.00013,30.49749]
[1778405797600,32.28,80781.64,0.0,0.33361,0.00013,30.49808]
[1778405798103,32.28,80781.64,0.0,0.33361,0.00013,30.49828]
[1778405798108,32.28,80781.64,0.0,0.33361,0.00013,30.49828]
[1778405798895,32.28,80781.19,0.0,0.33356,0.00013,30.49613]
[1778405802206,32.29,80780.5,0.0,0.33348,0.00013,30.49312]
[1778405802445,32.29,80780.5,0.0,0.33349,0.00013,30.49331]
[1778405807904,32.29,80779.74,0.0,0.33341,0.00013,30.49032]
[1778405812415,32.3,80779.69,0.0,0.33343,0.00013,30.49086]
[1778405812474,32.3,80779.69,0.0,0.33343,0.00013,30.49107]
[1778405816486,32.3,80779.69,0.0,0.33345,0.00013,30.49172]
[1778405816649,32.3,80779.69,0.0,0.33346,0.00013,30.49193]
[1778405820295,32.31,80776.57,0.0,0.33306,0.00013,30.47628]
[1778405820580,32.31,80776.57,0.0,0.33306,0.00013,30.47628]
[1778405820613,32.31,80776.57,0.0,0.33306,0.00013,30.47649]
[1778405822605,32.31,80776.16,0.0,0.33301,0.00013,30.47453]
[1778405822682,32.31,80776.16,0.0,0.33301,0.00013,30.47453]
[1778405822698,32.31,80776.16,0.0,0.33302,0.00013,30.47475]
[1778405824647,32.31,80775.13,0.0,0.33289,0.00013,30.4696]
[1778405824712,32.31,80775.13,0.0,0.33289,0.00013,30.46981]
[1778405826689,32.31,80775.36,0.0,0.33293,0.00013,30.4712]
[1778405826790,32.32,80775.36,0.0,0.33293,0.00013,30.47141]
[1778405828003,32.32,80775.36,0.0,0.33294,0.00013,30.47162]
[1778405828735,32.32,80775.36,0.0,0.33294,0.00013,30.47162]
[1778405828809,32.32,80775.36,0.0,0.33295,0.00013,30.47183]
[1778405832829,32.32,80777.1,0.0,0.3332,0.00013,30.48157]
[1778405832906,32.32,80777.1,0.0,0.3332,0.00013,30.48177]
[1778405834041,32.32,80777.22,0.0,0.33322,0.00013,30.48257]
[1778405834864,32.32,80777.22,0.0,0.33322,0.00013,30.48257]
[1778405834912,32.32,80777.22,0.0,0.33323,0.00013,30.48277]
[1778405840939,32.33,80776.08,0.0,0.33311,0.00013,30.47801]
[1778405845944,32.34,80777.3,0.0,0.3333,0.00013,30.48538]
[1778405851368,32.34,80778.09,0.0,0.33343,0.00013,30.49046]
[1778405856955,32.35,80779.3,0.0,0.33361,0.00013,30.49466]
[1778405861960,32.35,80779.92,0.0,0.33372,0.00013,30.49882]
[1778405866965,32.36,80780.0,0.0,0.33376,0.00013,30.50013]
[1778405871970,32.36,80780.4,0.0,0.33383,0.00013,30.50309]
[1778405876975,32.37,80780.98,0.0,0.33394,0.00013,30.50709]
[1778405877761,32.37,80780.98,0.0,0.33394,0.00013,30.50709]
[1778405877976,32.37,80781.18,0.0,0.33397,0.00013,30.50838]
[1778405882981,32.37,80781.66,0.0,0.33406,0.00013,30.51188]
[1778405884947,32.37,80780.74,0.0,0.33395,0.00013,30.50727]
[1778405885955,32.37,80780.79,0.0,0.33396,0.00013,30.50767]
[1778405885984,32.38,80780.94,0.0,0.33398,0.00013,30.50866]
[1778405891939,32.38,80781.13,0.0,0.33404,0.00013,30.51061]
[1778405896960,32.38,80781.69,0.0,0.33413,0.00013,30.51416]
[1778405902007,32.39,80782.52,0.0,0.33426,0.00013,30.51938]
[1778405908013,32.39,80785.22,0.0,0.33465,0.00013,30.53427]
[1778405910483,32.4,80785.22,0.0,0.33466,0.00013,30.53455]
[1778405910584,32.4,80785.22,0.0,0.33466,0.00013,30.5347]
[1778405912266,32.4,80785.22,0.0,0.33466,0.00013,30.5347]
[1778405912536,32.4,80785.22,0.0,0.33466,0.00013,30.5347]
[1778405912619,32.4,80785.22,0.0,0.33466,0.00013,30.53178]
[1778405918023,32.4,80781.11,0.0,0.33413,0.00013,30.51134]
[1778405923289,32.41,80781.1,0.0,0.33416,0.00013,30.51246]
[1778405926836,32.41,80780.9,0.0,0.33415,0.00013,30.51185]
[1778405926936,32.41,80780.9,0.0,0.33415,0.00013,30.51205]
[1778405933037,32.42,80781.11,0.0,0.33421,0.00013,30.51434]
[1778405939043,32.42,80780.98,0.0,0.33423,0.00013,30.51483]
[1778405940343,32.43,80780.93,0.0,0.33423,0.00013,30.51474]
[1778405940376,32.43,80780.93,0.0,0.33423,0.00013,30.51474]
[1778405941009,32.43,80780.93,0.0,0.33423,0.00013,30.51474]
[1778405941028,32.43,80780.93,0.0,0.33423,0.00013,30.51474]
[1778405942520,32.43,80780.44,0.0,0.33417,0.00013,30.51263]
[1778405942531,32.43,80780.44,0.0,0.33417,0.00013,30.51263]
[1778405943154,32.43,80780.44,0.0,0.33418,0.00013,30.51282]
[1778405943157,32.43,80780.44,0.0,0.33418,0.00013,30.51282]
[1778405943429,32.43,80780.44,0.0,0.33418,0.00013,30.51302]
[1778405949053,32.44,80780.36,0.0,0.3342,0.00013,30.51361]
[1778405955059,32.44,80780.77,0.0,0.33429,0.00013,30.51684]
[1778405960065,32.45,80780.69,0.0,0.3343,0.00013,30.5174]
[1778405966071,32.45,80780.61,0.0,0.33433,0.00013,30.51815]
[1778405971659,32.46,80780.74,0.0,0.33435,0.00013,30.51647]
[1778405977082,32.46,80783.13,0.0,0.3347,0.00013,30.52988]
[1778405982213,32.47,80778.48,0.0,0.33411,0.00013,30.50677]
[1778405987592,32.47,80778.85,0.0,0.33418,0.00013,30.50963]
[1778405992272,32.48,80786.95,0.0,0.33529,0.00013,30.55233]
[1778405992275,32.48,80786.95,0.0,0.33529,0.00013,30.55233]
[1778405993140,32.48,80787.89,0.0,0.33542,0.00013,30.55734]
[1778405993389,32.48,80787.89,0.0,0.33542,0.00013,30.55734]
[1778405993417,32.48,80787.89,0.0,0.33542,0.00013,30.55734]
[1778405995387,32.48,80787.89,0.0,0.33543,0.00013,30.55764]
[1778405996095,32.48,80787.89,0.0,0.33543,0.00013,30.55778]
[1778405996382,32.48,80787.89,0.0,0.33543,0.00013,30.55778]
[1778405996937,32.48,80787.89,0.0,0.33543,0.00013,30.55778]
[1778405997038,32.48,80787.89,0.0,0.33544,0.00013,30.55793]
[1778405997705,32.48,80787.89,0.0,0.33544,0.00013,30.55793]
[1778405998418,32.48,80787.89,0.0,0.33544,0.00013,30.55806]
[1778405999081,32.48,80787.89,0.0,0.33544,0.00013,30.55819]
[1778406002526,32.49,80795.06,0.0,0.33641,0.00013,30.59533]
[1778406006627,32.49,80793.08,0.0,0.33616,0.00013,30.58563]
[1778406012163,32.49,80793.99,0.0,0.3363,0.00013,30.59105]
[1778406016126,32.49,80793.92,0.0,0.3363,0.00013,30.59104]
[1778406016871,32.49,80793.92,0.0,0.33631,0.00013,30.59116]
[1778406016961,32.5,80793.92,0.0,0.33631,0.00013,30.59128]
[1778406017830,32.5,80793.92,0.0,0.33631,0.00013,30.59128]
[1778406017838,32.5,80793.92,0.0,0.33631,0.00013,30.59128]
[1778406017925,32.5,80793.92,0.0,0.33631,0.00013,30.59139]
[1778406018395,32.5,80793.92,0.0,0.33631,0.00013,30.59139]
[1778406018892,32.5,80793.92,0.0,0.33631,0.00013,30.59139]
[1778406018975,32.5,80793.92,0.0,0.33632,0.00013,30.59152]
[1778406023996,32.5,80791.53,0.0,0.33601,0.00013,30.57986]
[1778406029179,32.5,80791.18,0.0,0.33599,0.00013,30.57869]
[1778406035185,32.51,80792.54,0.0,0.33617,0.00013,30.58315]
[1778406040189,32.51,80792.27,0.0,0.33615,0.00013,30.58236]
[1778406045194,32.51,80791.44,0.0,0.33606,0.00013,30.57876]
[1778406050200,32.52,80788.55,0.0,0.33569,0.00013,30.56457]
[1778406055639,32.52,80788.64,0.0,0.33572,0.00013,30.56566]
[1778406055650,32.52,80788.64,0.0,0.33572,0.00013,30.56566]
[1778406055975,32.52,80788.64,0.0,0.33573,0.00013,30.56579]
[1778406057724,32.52,80788.72,0.0,0.33574,0.00013,30.56633]
[1778406058315,32.52,80788.72,0.0,0.33574,0.00013,30.56646]
[1778406061838,32.53,80788.77,0.0,0.33576,0.00013,30.56707]
[1778406061854,32.53,80788.77,0.0,0.33576,0.00013,30.56707]
[1778406062239,32.53,80788.77,0.0,0.33576,0.00013,30.5672]
[1778406062738,32.53,80788.77,0.0,0.33576,0.00013,30.5672]
[1778406062770,32.53,80788.77,0.0,0.33576,0.00013,30.5672]
[1778406063463,32.53,80787.86,0.0,0.33565,0.00013,30.56266]
[1778406063502,32.53,80787.86,0.0,0.33565,0.00013,30.56266]
[1778406063790,32.53,80787.86,0.0,0.33565,0.00013,30.56266]
[1778406064151,32.53,80787.86,0.0,0.33565,0.00013,30.56279]
[1778406067894,32.53,80784.31,0.0,0.33519,0.00013,30.54501]
[1778406071948,32.53,80783.86,0.0,0.33514,0.00013,30.54328]
[1778406071982,32.53,80783.86,0.0,0.33514,0.00013,30.54328]
[1778406072207,32.53,80783.86,0.0,0.33515,0.00013,30.54343]
[1778406078249,32.54,80781.61,0.0,0.33487,0.00013,30.53276]
[1778406083841,32.54,80781.0,0.0,0.33481,0.00013,30.53036]
[1778406089239,32.55,80782.97,0.0,0.3351,0.00013,30.54146]
[1778406094488,32.55,80782.89,0.0,0.3351,0.00013,30.53865]
[1778406099692,32.56,80782.63,0.0,0.33508,0.00013,30.53791]
[1778406100607,32.56,80782.63,0.0,0.33509,0.00013,30.53805]
[1778406100677,32.56,80782.63,0.0,0.33509,0.00013,30.5382]
[1778406106100,32.56,80782.22,0.0,0.33505,0.00013,30.53663]
[1778406106730,32.56,80782.22,0.0,0.33506,0.00013,30.53678]
[1778406106786,32.56,80782.22,0.0,0.33506,0.00013,30.53692]
[1778406110822,32.56,80782.22,0.0,0.33507,0.00013,30.53737]
[1778406110866,32.57,80782.22,0.0,0.33508,0.00013,30.53752]
[1778406112231,32.57,80782.22,0.0,0.33508,0.00013,30.53752]
[1778406112865,32.57,80779.83,0.0,0.33476,0.00013,30.52535]
[1778406113102,32.57,80779.83,0.0,0.33476,0.00013,30.5255]
[1778406114921,32.57,80779.83,0.0,0.33477,0.00013,30.52565]
[1778406114998,32.57,80779.83,0.0,0.33477,0.00013,30.5258]
[1778406120270,32.57,80780.36,0.0,0.33487,0.00013,30.52929]
[1778406122412,32.57,80780.36,0.0,0.33487,0.00013,30.52958]
[1778406123105,32.57,80780.36,0.0,0.33487,0.00013,30.52958]
[1778406123273,32.57,80780.38,0.0,0.33488,0.00013,30.52985]
[1778406125150,32.58,80780.38,0.0,0.33488,0.00013,30.52999]
[1778406125225,32.58,80780.38,0.0,0.33489,0.00013,30.53014]
[1778406130280,32.58,80780.88,0.0,0.33498,0.00013,30.53342]
[1778406136286,32.58,80781.05,0.0,0.33502,0.00013,30.53511]
[1778406140240,32.59,80781.05,0.0,0.33503,0.00013,30.53538]
[1778406140268,32.59,80781.05,0.0,0.33503,0.00013,30.53538]
[1778406141496,32.59,80780.72,0.0,0.335,0.00013,30.5341]
[1778406141594,32.59,80780.72,0.0,0.335,0.00013,30.53424]
[1778406147297,32.59,80781.11,0.0,0.33507,0.00013,30.53692]
[1778406152302,32.6,80781.11,0.0,0.33507,0.00013,30.53434]
[1778406154236,32.6,80781.11,0.0,0.33508,0.00013,30.53447]
[1778406154282,32.6,80781.11,0.0,0.33508,0.00013,30.53447]
[1778406154304,32.6,80781.22,0.0,0.3351,0.00013,30.53519]
[1778406155218,32.6,80781.22,0.0,0.3351,0.00013,30.53519]
[1778406155228,32.6,80781.22,0.0,0.3351,0.00013,30.53519]
[1778406159884,32.6,80779.44,0.0,0.33488,0.00013,30.5267]
[1778406162283,32.6,80779.44,0.0,0.33489,0.00013,30.52698]
[1778406162314,32.6,80779.44,0.0,0.33489,0.00013,30.52698]
[1778406163313,32.6,80779.29,0.0,0.33487,0.00013,30.52651]
[1778406168318,32.61,80781.34,0.0,0.33517,0.00013,30.5377]
[1778406174213,32.61,80781.34,0.0,0.33518,0.00013,30.53834]
[1778406174237,32.61,80781.34,0.0,0.33518,0.00013,30.53834]
[1778406176219,32.61,80780.87,0.0,0.33513,0.00013,30.53616]
[1778406176248,32.61,80780.87,0.0,0.33513,0.00013,30.53616]
[1778406176264,32.61,80780.87,0.0,0.33513,0.00013,30.53629]
[1778406176340,32.61,80780.87,0.0,0.33513,0.00013,30.53629]
[1778406178251,32.61,80780.87,0.0,0.33514,0.00013,30.53642]
[1778406178285,32.62,80780.87,0.0,0.33514,0.00013,30.53655]
[1778406179498,32.62,80780.59,0.0,0.33511,0.00013,30.53525]
[1778406180313,32.62,80780.59,0.0,0.33511,0.00013,30.53525]
[1778406180330,32.62,80780.63,0.0,0.33511,0.00013,30.53561]
[1778406180928,32.62,80780.63,0.0,0.33511,0.00013,30.53561]
[1778406180950,32.62,80780.63,0.0,0.33511,0.00013,30.53561]
[1778406181813,32.62,80780.63,0.0,0.33512,0.00013,30.53574]
[1778406181829,32.62,80780.63,0.0,0.33512,0.00013,30.53574]
[1778406182800,32.62,80780.63,0.0,0.33512,0.00013,30.53588]
[1778406182834,32.62,80780.63,0.0,0.33512,0.00013,30.53588]
[1778406184173,32.62,80777.27,0.0,0.33468,0.00013,30.51873]
[1778406184204,32.62,80777.27,0.0,0.33468,0.00013,30.51873]
[1778406185771,32.62,80777.27,0.0,0.33469,0.00013,30.51901]
[1778406185802,32.62,80777.27,0.0,0.33469,0.00013,30.51901]
[1778406186438,32.62,80777.55,0.0,0.33473,0.00013,30.52059]
[1778406186460,32.62,80777.55,0.0,0.33473,0.00013,30.52059]
[1778406192342,32.63,80778.43,0.0,0.33487,0.00013,30.52596]
[1778406197347,32.63,80778.75,0.0,0.33493,0.00013,30.52827]
[1778406198709,32.63,80778.78,0.0,0.33494,0.00013,30.52856]
[1778406199290,32.63,80778.78,0.0,0.33494,0.00013,30.52869]
[1778406204308,32.63,80779.1,0.0,0.335,0.00013,30.53085]
[1778406209332,32.64,80779.2,0.0,0.33503,0.00013,30.53198]
[1778406212971,32.64,80781.48,0.0,0.33533,0.00013,30.54092]
[1778406213072,32.64,80781.48,0.0,0.33533,0.00013,30.54104]
[1778406215030,32.64,80781.48,0.0,0.33534,0.00013,30.54116]
[1778406217064,32.64,80781.47,0.0,0.33534,0.00013,30.54136]
[1778406217165,32.64,80781.47,0.0,0.33535,0.00013,30.54148]
[1778406219096,32.64,80781.47,0.0,0.33535,0.00013,30.5416]
[1778406219168,32.64,80781.47,0.0,0.33535,0.00013,30.54171]
[1778406223468,32.65,80781.52,0.0,0.33537,0.00013,30.54243]
[1778406225205,32.65,80781.52,0.0,0.33538,0.00013,30.54255]
[1778406225377,32.65,80781.61,0.0,0.33539,0.00013,30.54315]
[1778406227257,32.65,80781.61,0.0,0.33539,0.00013,30.54327]
[1778406227345,32.65,80781.61,0.0,0.3354,0.00013,30.5434]
[1778406227835,32.65,80781.61,0.0,0.3354,0.00013,30.5434]
[1778406227947,32.65,80781.61,0.0,0.3354,0.00013,30.5434]
[1778406227976,32.65,80781.61,0.0,0.3354,0.00013,30.5434]
[1778406228547,32.65,80781.61,0.0,0.3354,0.00013,30.54352]
[1778406228556,32.65,80781.61,0.0,0.3354,0.00013,30.54352]
[1778406228575,32.65,80781.61,0.0,0.3354,0.00013,30.54352]
[1778406229381,32.65,80778.17,0.0,0.33495,0.00013,30.52596]
[1778406230617,32.65,80778.13,0.0,0.33494,0.00013,30.52588]
[1778406230926,32.65,80778.13,0.0,0.33494,0.00013,30.52588]
[1778406231353,32.65,80778.13,0.0,0.33494,0.00013,30.52588]
[1778406237456,32.66,80776.49,0.0,0.33475,0.00013,30.51826]
[1778406238366,32.66,80776.49,0.0,0.33475,0.00013,30.51839]
[1778406243376,32.66,80776.08,0.0,0.3347,0.00013,30.51652]
[1778406245624,32.66,80771.9,0.0,0.33415,0.00013,30.49518]
[1778406245626,32.66,80771.9,0.0,0.33415,0.00013,30.49518]
[1778406245654,32.66,80771.9,0.0,0.33415,0.00013,30.49518]
[1778406245718,32.66,80771.9,0.0,0.33415,0.00013,30.49524]
[1778406251876,32.66,80772.67,0.0,0.33426,0.00013,30.49922]
[1778406253797,32.66,80772.67,0.0,0.33426,0.00013,30.49924]
[1778406253898,32.66,80772.67,0.0,0.33426,0.00013,30.49926]
[1778406259413,32.66,80774.1,0.0,0.33443,0.00013,30.5061]
[1778406262080,32.66,80774.1,0.0,0.33443,0.00013,30.50582]
[1778406262126,32.66,80774.1,0.0,0.33443,0.00013,30.50582]
[1778406263691,32.65,80774.36,0.0,0.33445,0.00013,30.50688]
[1778406264026,32.65,80774.36,0.0,0.33445,0.00013,30.50688]
[1778406264416,32.65,80774.36,0.0,0.33445,0.00013,30.50675]
[1778406268098,32.65,80769.37,0.0,0.33378,0.00013,30.48065]
[1778406268422,32.65,80769.66,0.0,0.33381,0.00013,30.48202]
[1778406269568,32.65,80769.71,0.0,0.33381,0.00013,30.48219]
[1778406270146,32.65,80769.71,0.0,0.33381,0.00013,30.48219]
[1778406270424,32.65,80770.04,0.0,0.33385,0.00013,30.48374]
[1778406272194,32.65,80770.44,0.0,0.33389,0.00013,30.48248]
[1778406272274,32.65,80770.44,0.0,0.33389,0.00013,30.48235]
[1778406277644,32.64,80771.77,0.0,0.33404,0.00013,30.48827]
[1778406283438,32.64,80774.93,0.0,0.33443,0.00013,30.50349]
[1778406288053,32.63,80777.74,0.0,0.33478,0.00013,30.51707]
[1778406288087,32.63,80777.74,0.0,0.33478,0.00013,30.51707]
[1778406288559,32.63,80777.74,0.0,0.33477,0.00013,30.51694]
[1778406288870,32.63,80777.74,0.0,0.33477,0.00013,30.51694]
[1778406289431,32.63,80777.74,0.0,0.33477,0.00013,30.5168]
[1778406290610,32.63,80784.76,0.0,0.3357,0.00013,30.55267]
[1778406291049,32.63,80784.76,0.0,0.3357,0.00013,30.5525]
[1778406295471,32.63,80784.89,0.0,0.3357,0.00013,30.5525]
[1778406295506,32.63,80784.89,0.0,0.3357,0.00013,30.5525]
[1778406295523,32.63,80784.89,0.0,0.3357,0.00013,30.5525]
[1778406295530,32.63,80784.89,0.0,0.3357,0.00013,30.5525]
[1778406295626,32.63,80784.89,0.0,0.3357,0.00013,30.5525]
[1778406296846,32.62,80784.89,0.0,0.33569,0.00013,30.55234]
[1778406297647,32.62,80784.89,0.0,0.33569,0.00013,30.55217]
[1778406298795,32.62,80781.58,0.0,0.33524,0.00013,30.53502]
[1778406298879,32.62,80781.58,0.0,0.33524,0.00013,30.53488]
[1778406302832,32.62,80779.09,0.0,0.33489,0.00013,30.52169]
[1778406302855,32.62,80779.09,0.0,0.33489,0.00013,30.52169]
[1778406302864,32.62,80779.09,0.0,0.33489,0.00013,30.52169]
[1778406302874,32.62,80779.09,0.0,0.33489,0.00013,30.52169]
[1778406302922,32.62,80779.09,0.0,0.33489,0.00013,30.52154]
[1778406304618,32.62,80784.8,0.0,0.33565,0.00013,30.5507]
[1778406304900,32.62,80784.8,0.0,0.33565,0.00013,30.5507]
[1778406304935,32.62,80784.8,0.0,0.33564,0.00013,30.55054]
[1778406308980,32.61,80785.57,0.0,0.33573,0.00013,30.55401]
[1778406309082,32.61,80785.57,0.0,0.33573,0.00013,30.55388]
[1778406313087,32.61,80784.59,0.0,0.33559,0.00013,30.54848]
[1778406313188,32.61,80784.59,0.0,0.33558,0.00013,30.54836]
[1778406318475,32.61,80783.35,0.0,0.3354,0.00013,30.54144]
[1778406323480,32.6,80784.09,0.0,0.33548,0.00013,30.54465]
[1778406328484,32.6,80783.67,0.0,0.33543,0.00013,30.54244]
[1778406333488,32.6,80782.87,0.0,0.3353,0.00013,30.53507]
[1778406333849,32.6,80782.87,0.0,0.3353,0.00013,30.53507]
[1778406334489,32.6,80782.82,0.0,0.3353,0.00013,30.53481]
[1778406335791,32.6,80785.01,0.0,0.33559,0.00013,30.546]
[1778406337631,32.6,80783.3,0.0,0.33536,0.00013,30.53714]
[1778406338150,32.6,80783.3,0.0,0.33536,0.00013,30.5371]
[1778406344055,32.6,80781.71,0.0,0.33514,0.00013,30.52878]
[1778406345789,32.6,80781.67,0.0,0.33513,0.00013,30.52848]
[1778406345890,32.6,80781.67,0.0,0.33513,0.00013,30.52845]
[1778406351322,32.6,80781.74,0.0,0.33514,0.00013,30.52867]
[1778406357197,32.6,80781.69,0.0,0.33512,0.00013,30.52812]
[1778406358105,32.6,80781.69,0.0,0.33512,0.00013,30.52812]
[1778406358135,32.6,80781.69,0.0,0.33512,0.00013,30.52812]
[1778406358138,32.6,80781.69,0.0,0.33512,0.00013,30.52812]
[1778406363239,32.6,80781.77,0.0,0.33513,0.00013,30.52832]
[1778406368525,32.6,80784.08,0.0,0.33543,0.00013,30.54]
[1778406373530,32.6,80782.93,0.0,0.33527,0.00013,30.53389]
[1778406378535,32.6,80782.8,0.0,0.33525,0.00013,30.53301]
[1778406383679,32.59,80783.43,0.0,0.33532,0.00013,30.53606]
[1778406388949,32.59,80783.22,0.0,0.33529,0.00013,30.53476]
[1778406394986,32.59,80784.99,0.0,0.33551,0.00013,30.54037]
[1778406400559,32.59,80782.36,0.0,0.33515,0.00013,30.52666]
[1778406406191,32.59,80782.22,0.0,0.33512,0.00013,30.52575]
[1778406411572,32.59,80781.72,0.0,0.33505,0.00013,30.52299]
[1778406416772,32.59,80781.58,0.0,0.33503,0.00013,30.52213]
[1778406423584,32.59,80781.66,0.0,0.33503,0.00013,30.52233]
[1778406428589,32.59,80782.24,0.0,0.33511,0.00013,30.52513]
[1778406432678,32.58,80782.48,0.0,0.33514,0.00013,30.52623]
[1778406432711,32.58,80782.48,0.0,0.33514,0.00013,30.52623]
[1778406433282,32.58,80782.48,0.0,0.33514,0.00013,30.52623]
[1778406433288,32.58,80782.48,0.0,0.33514,0.00013,30.52623]
[1778406433355,32.58,80782.48,0.0,0.33514,0.00013,30.52627]
[1778406434899,32.58,80782.48,0.0,0.33514,0.00013,30.52628]
[1778406436597,32.58,80798.85,0.0,0.33732,0.00013,30.60991]
[1778406441790,32.58,80800.35,0.0,0.33752,0.00013,30.61745]
[1778406442101,32.58,80800.35,0.0,0.33752,0.00013,30.61745]
[1778406442110,32.58,80800.35,0.0,0.33752,0.00013,30.61744]
[1778406443846,32.58,80800.1,0.0,0.33749,0.00013,30.61617]
[1778406449115,32.58,80801.27,0.0,0.33764,0.00013,30.6221]
[1778406449610,32.58,80801.5,0.0,0.33768,0.00013,30.62333]
[1778406449959,32.58,80801.5,0.0,0.33768,0.00013,30.62333]
[1778406450510,32.58,80801.5,0.0,0.33768,0.00013,30.62333]
[1778406450534,32.58,80801.5,0.0,0.33768,0.00013,30.62339]
[1778406452097,32.59,80802.12,0.0,0.33775,0.00013,30.6234]
[1778406452939,32.59,80802.12,0.0,0.33775,0.00013,30.62346]
[1778406453571,32.59,80802.12,0.0,0.33775,0.00013,30.62346]
[1778406458619,32.59,80800.85,0.0,0.33759,0.00013,30.61736]
[1778406463627,32.59,80801.23,0.0,0.33765,0.00013,30.61954]
[1778406463730,32.59,80801.23,0.0,0.33765,0.00013,30.6196]
[1778406464241,32.59,80801.23,0.0,0.33765,0.00013,30.6196]
[1778406464322,32.59,80801.23,0.0,0.33765,0.00013,30.61966]
[1778406469334,32.59,80802.41,0.0,0.33782,0.00013,30.62585]
[1778406470359,32.59,80802.41,0.0,0.33782,0.00013,30.62591]
[1778406470423,32.59,80802.41,0.0,0.33782,0.00013,30.62596]
[1778406475636,32.59,80803.3,0.0,0.33795,0.00013,30.63074]
[1778406480641,32.59,80806.11,0.0,0.33833,0.00013,30.64524]
[1778406485646,32.6,80804.16,0.0,0.33807,0.00013,30.63559]
[1778406487236,32.6,80804.16,0.0,0.33808,0.00013,30.63564]
[1778406487255,32.6,80804.16,0.0,0.33808,0.00013,30.63564]
[1778406487267,32.6,80804.16,0.0,0.33808,0.00013,30.63568]
[1778406489914,32.6,80804.52,0.0,0.33813,0.00013,30.63765]
[1778406490774,32.6,80804.52,0.0,0.33813,0.00013,30.63769]
[1778406491656,32.6,80806.82,0.0,0.33844,0.00013,30.64932]
[1778406494039,32.6,80806.61,0.0,0.33841,0.00013,30.64836]
[1778406494153,32.6,80806.61,0.0,0.33841,0.00013,30.64839]
[1778406499058,32.6,80806.64,0.0,0.33842,0.00013,30.64872]
[1778406499085,32.6,80806.64,0.0,0.33842,0.00013,30.64872]
[1778406501636,32.6,80806.62,0.0,0.33842,0.00013,30.64866]
[1778406506672,32.6,80814.55,0.0,0.33949,0.00013,30.68875]
[1778406509241,32.6,80814.27,0.0,0.33945,0.00013,30.68735]
[1778406509269,32.6,80814.27,0.0,0.33945,0.00013,30.68736]
[1778406514680,32.6,80816.18,0.0,0.33969,0.00013,30.6937]
[1778406519685,32.6,80816.43,0.0,0.33972,0.00013,30.69498]
[1778406525202,32.6,80815.65,0.0,0.33962,0.00013,30.69105]
[1778406530487,32.6,80815.4,0.0,0.33959,0.00013,30.68981]
[1778406536702,32.6,80815.04,0.0,0.33954,0.00013,30.68806]
[1778406541707,32.6,80814.52,0.0,0.33947,0.00013,30.68545]
[1778406544949,32.6,80813.89,0.0,0.33939,0.00013,30.68233]
[1778406545832,32.6,80813.86,0.0,0.33938,0.00013,30.68221]
[1778406546175,32.6,80813.86,0.0,0.33938,0.00013,30.68221]
[1778406546367,32.6,80813.86,0.0,0.33938,0.00013,30.68221]
[1778406546399,32.6,80813.86,0.0,0.33938,0.00013,30.68221]
[1778406547907,32.6,80812.48,0.0,0.3392,0.00013,30.67525]
[1778406547923,32.6,80812.48,0.0,0.3392,0.00013,30.67525]
[1778406549237,32.6,80808.74,0.0,0.3387,0.00013,30.65642]
[1778406549256,32.6,80808.74,0.0,0.3387,0.00013,30.65642]
[1778406554719,32.6,80804.73,0.0,0.33817,0.00013,30.63642]
[1778406559724,32.6,80803.16,0.0,0.33797,0.00013,30.6287]
[1778406564729,32.6,80802.8,0.0,0.33792,0.00013,30.62713]
[1778406568531,32.61,80802.76,0.0,0.33792,0.00013,30.62708]
[1778406568678,32.61,80802.76,0.0,0.33792,0.00013,30.62712]
[1778406569094,32.61,80802.76,0.0,0.33792,0.00013,30.62712]
[1778406569109,32.61,80802.76,0.0,0.33792,0.00013,30.62712]
[1778406570569,32.61,80802.76,0.0,0.33793,0.00013,30.62713]
[1778406570585,32.61,80802.76,0.0,0.33793,0.00013,30.62714]
[1778406571409,32.61,80802.76,0.0,0.33793,0.00013,30.62714]
[1778406571435,32.61,80802.76,0.0,0.33793,0.00013,30.62714]
[1778406571698,32.61,80802.76,0.0,0.33791,0.00013,30.62393]
[1778406573711,32.61,80813.53,0.0,0.33935,0.00013,30.67835]
[1778406576426,32.61,80814.17,0.0,0.33944,0.00013,30.68154]
[1778406576445,32.61,80814.17,0.0,0.33944,0.00013,30.68154]
[1778406576459,32.61,80814.17,0.0,0.33944,0.00013,30.68154]
[1778406581746,32.61,80811.16,0.0,0.33904,0.00013,30.66652]
[1778406582835,32.61,80811.16,0.0,0.33904,0.00013,30.66652]
[1778406583351,32.61,80811.16,0.0,0.33904,0.00013,30.66656]
[1778406584898,32.61,80811.32,0.0,0.33906,0.00013,30.66733]
[1778406585457,32.61,80811.32,0.0,0.33906,0.00013,30.66733]
[1778406591747,32.61,80812.25,0.0,0.33919,0.00013,30.67209]
[1778406597621,32.61,80809.02,0.0,0.33876,0.00013,30.65597]
[1778406605769,32.61,80802.18,0.0,0.33786,0.00013,30.62183]
[1778406609297,32.61,80801.69,0.0,0.3378,0.00013,30.61948]
[1778406609370,32.61,80801.69,0.0,0.3378,0.00013,30.61948]
[1778406609773,32.61,80798.86,0.0,0.33742,0.00013,30.60521]
[1778406614778,32.61,80796.64,0.0,0.33713,0.00013,30.59426]
[1778406620035,32.62,80796.11,0.0,0.33707,0.00013,30.59196]
[1778406620893,32.62,80796.11,0.0,0.33707,0.00013,30.59203]
[1778406620902,32.62,80796.11,0.0,0.33707,0.00013,30.59203]
[1778406621597,32.62,80796.11,0.0,0.33707,0.00013,30.59203]
[1778406621610,32.62,80796.11,0.0,0.33707,0.00013,30.59203]
[1778406626792,32.62,80795.61,0.0,0.33702,0.00013,30.58996]
[1778406632797,32.62,80795.78,0.0,0.33704,0.00013,30.588]
[1778406635892,32.62,80795.55,0.0,0.33702,0.00013,30.58703]
[1778406635904,32.62,80795.55,0.0,0.33702,0.00013,30.58703]
[1778406641812,32.63,80796.9,0.0,0.33721,0.00013,30.59439]
[1778406642019,32.63,80796.9,0.0,0.33721,0.00013,30.59439]
[1778406642050,32.63,80796.9,0.0,0.33721,0.00013,30.59439]
[1778406647818,32.63,80795.65,0.0,0.33705,0.00013,30.58844]
[1778406653128,32.63,80792.96,0.0,0.3367,0.00013,30.57501]
[1778406656321,32.63,80792.96,0.0,0.33671,0.00013,30.57543]
[1778406656405,32.63,80792.96,0.0,0.33672,0.00013,30.57551]
[1778406660382,32.63,80792.96,0.0,0.33672,0.00013,30.57567]
[1778406660398,32.63,80792.96,0.0,0.33672,0.00013,30.57567]
[1778406660401,32.63,80792.96,0.0,0.33673,0.00013,30.57583]
[1778406665959,32.64,80794.05,0.0,0.33688,0.00013,30.58172]
[1778406666535,32.64,80794.05,0.0,0.33688,0.00013,30.58172]
[1778406667525,32.64,80794.05,0.0,0.33689,0.00013,30.58187]
[1778406667555,32.64,80794.05,0.0,0.33689,0.00013,30.58187]
[1778406668562,32.64,80794.05,0.0,0.33689,0.00013,30.58195]
[1778406668588,32.64,80794.05,0.0,0.33689,0.00013,30.58195]
[1778406673844,32.64,80793.74,0.0,0.33686,0.00013,30.58078]
[1778406679850,32.64,80793.52,0.0,0.33684,0.00013,30.58012]
[1778406686857,32.64,80795.74,0.0,0.33715,0.00013,30.59192]
[1778406689003,32.65,80795.74,0.0,0.33716,0.00013,30.59206]
[1778406689018,32.65,80795.74,0.0,0.33716,0.00013,30.59206]
[1778406694715,32.65,80795.1,0.0,0.33707,0.00013,30.58591]
[1778406695134,32.65,80795.1,0.0,0.33707,0.00013,30.58598]
[1778406695161,32.65,80795.1,0.0,0.33707,0.00013,30.58598]
[1778406697164,32.65,80795.24,0.0,0.33709,0.00013,30.58686]
[1778406697188,32.65,80795.24,0.0,0.33709,0.00013,30.58686]
[1778406702872,32.65,80798.49,0.0,0.33754,0.00013,30.60372]
[1778406703292,32.65,80798.49,0.0,0.33754,0.00013,30.60372]
[1778406703326,32.65,80798.49,0.0,0.33754,0.00013,30.60372]
[1778406708700,32.65,80798.28,0.0,0.33752,0.00013,30.60293]
[1778406709431,32.65,80798.28,0.0,0.33752,0.00013,30.60299]
[1778406709452,32.65,80798.28,0.0,0.33752,0.00013,30.60299]
[1778406713497,32.65,80794.93,0.0,0.33707,0.00013,30.58616]
[1778406713532,32.65,80794.93,0.0,0.33707,0.00013,30.58616]
[1778406718867,32.66,80794.48,0.0,0.33703,0.00013,30.58433]
[1778406719639,32.66,80794.48,0.0,0.33703,0.00013,30.5844]
[1778406719659,32.66,80794.48,0.0,0.33703,0.00013,30.5844]
[1778406721689,32.66,80794.27,0.0,0.337,0.00013,30.5834]
[1778406721703,32.66,80794.27,0.0,0.337,0.00013,30.5834]
[1778406725786,32.66,80794.33,0.0,0.33702,0.00013,30.58402]
[1778406725814,32.66,80794.33,0.0,0.33702,0.00013,30.58402]
[1778406726503,32.66,80794.33,0.0,0.33702,0.00013,30.58409]
[1778406726523,32.66,80794.33,0.0,0.33702,0.00013,30.58409]
[1778406729867,32.66,80792.5,0.0,0.33678,0.00013,30.57497]
[1778406729886,32.66,80792.5,0.0,0.33678,0.00013,30.57497]
[1778406735906,32.66,80790.73,0.0,0.33656,0.00013,30.56655]
[1778406740911,32.67,80790.71,0.0,0.33657,0.00013,30.56682]
[1778406745916,32.67,80790.89,0.0,0.33661,0.00013,30.56816]
[1778406750921,32.67,80791.04,0.0,0.33664,0.00013,30.56928]
[1778406755925,32.67,80790.93,0.0,0.33662,0.00013,30.5659]
[1778406756452,32.67,80790.93,0.0,0.33662,0.00013,30.5659]
[1778406756547,32.67,80790.93,0.0,0.33662,0.00013,30.56598]
[1778406758640,32.67,80790.93,0.0,0.33662,0.00013,30.56598]
[1778406759210,32.67,80790.93,0.0,0.33663,0.00013,30.56614]
[1778406764092,32.67,80791.04,0.0,0.33665,0.00013,30.567]
[1778406764619,32.67,80791.04,0.0,0.33665,0.00013,30.567]
[1778406764716,32.68,80791.04,0.0,0.33665,0.00013,30.56715]
[1778406766590,32.68,80791.77,0.0,0.33675,0.00013,30.57091]
[1778406766610,32.68,80791.77,0.0,0.33675,0.00013,30.57091]
[1778406771941,32.68,80793.94,0.0,0.33705,0.00013,30.58236]
[1778406772397,32.68,80793.94,0.0,0.33705,0.00013,30.58236]
[1778406772417,32.68,80793.94,0.0,0.33705,0.00013,30.58236]
[1778406777947,32.68,80794.5,0.0,0.33714,0.00013,30.58562]
[1778406778935,32.68,80794.5,0.0,0.33714,0.00013,30.58562]
[1778406778948,32.68,80794.51,0.0,0.33714,0.00013,30.58568]
[1778406780525,32.68,80794.51,0.0,0.33714,0.00013,30.58574]
[1778406780541,32.68,80794.51,0.0,0.33714,0.00013,30.58574]
[1778406780960,32.68,80794.51,0.0,0.33715,0.00013,30.5858]
[1778406781043,32.68,80794.51,0.0,0.33715,0.00013,30.5858]
[1778406781066,32.68,80794.51,0.0,0.33715,0.00013,30.5858]
[1778406781951,32.68,80794.5,0.0,0.33715,0.00013,30.58586]
[1778406782845,32.68,80794.5,0.0,0.33715,0.00013,30.58586]
[1778406782865,32.68,80794.5,0.0,0.33715,0.00013,30.58586]
[1778406787062,32.68,80796.86,0.0,0.33747,0.00013,30.59804]
[1778406787085,32.68,80796.86,0.0,0.33747,0.00013,30.59804]
[1778406788960,32.68,80796.06,0.0,0.33736,0.00013,30.59408]
[1778406788963,32.68,80796.06,0.0,0.33737,0.00013,30.59414]
[1778406789208,32.68,80796.06,0.0,0.33737,0.00013,30.59414]
[1778406789235,32.68,80796.06,0.0,0.33737,0.00013,30.59414]
[1778406789960,32.68,80794.77,0.0,0.3372,0.00013,30.58766]
[1778406791217,32.68,80794.99,0.0,0.33723,0.00013,30.58878]
[1778406791492,32.68,80794.99,0.0,0.33723,0.00013,30.58885]
[1778406793964,32.69,80785.3,0.0,0.33594,0.00013,30.53973]
[1778406798969,32.69,80786.06,0.0,0.33606,0.00013,30.5441]
[1778406803974,32.69,80787.1,0.0,0.33621,0.00013,30.54982]
[1778406808978,32.69,80787.52,0.0,0.33628,0.00013,30.55243]
[1778406814984,32.7,80788.09,0.0,0.33635,0.00013,30.55257]
[1778406820868,32.7,80788.26,0.0,0.33638,0.00013,30.55382]
[1778406825994,32.7,80788.39,0.0,0.33641,0.00013,30.55496]
[1778406831001,32.7,80788.67,0.0,0.33646,0.00013,30.55682]
[1778406836180,32.7,80788.61,0.0,0.33646,0.00013,30.55677]
[1778406836277,32.7,80788.61,0.0,0.33646,0.00013,30.55683]
[1778406840786,32.71,80788.8,0.0,0.33649,0.00013,30.55792]
[1778406840934,32.71,80788.8,0.0,0.33649,0.00013,30.55792]
[1778406840956,32.71,80788.8,0.0,0.33649,0.00013,30.55797]
[1778406842322,32.71,80788.8,0.0,0.3365,0.00013,30.55802]
[1778406842330,32.71,80788.8,0.0,0.3365,0.00013,30.55802]
[1778406843015,32.71,80789.11,0.0,0.33654,0.00013,30.55967]
[1778406848640,32.71,80786.38,0.0,0.33618,0.00013,30.5461]
[1778406854025,32.71,80787.06,0.0,0.33628,0.00013,30.54985]
[1778406859029,32.71,80787.26,0.0,0.33632,0.00013,30.55115]
[1778406864034,32.71,80787.26,0.0,0.33633,0.00013,30.55139]
[1778406866877,32.71,80788.33,0.0,0.33647,0.00013,30.55697]
[1778406867037,32.71,80790.27,0.0,0.33673,0.00013,30.56687]
[1778406868045,32.71,80790.27,0.0,0.33673,0.00013,30.56691]
[1778406868081,32.71,80790.27,0.0,0.33673,0.00013,30.56691]
[1778406870431,32.71,80790.86,0.0,0.33681,0.00013,30.56998]
[1778406870453,32.71,80790.86,0.0,0.33681,0.00013,30.56998]
[1778406870970,32.71,80790.86,0.0,0.33681,0.00013,30.56998]
[1778406876046,32.72,80794.6,0.0,0.3373,0.00013,30.5859]
[1778406877558,32.72,80794.57,0.0,0.3373,0.00013,30.58578]
[1778406877617,32.72,80794.57,0.0,0.3373,0.00013,30.58578]
[1778406877669,32.72,80794.57,0.0,0.3373,0.00013,30.58578]
[1778406878048,32.72,80795.0,0.0,0.33736,0.00013,30.58798]
[1778406881051,32.72,80804.66,0.0,0.33865,0.00013,30.63676]
[1778406881251,32.72,80804.66,0.0,0.33865,0.00013,30.63676]
[1778406881277,32.72,80804.66,0.0,0.33865,0.00013,30.63676]
[1778406882052,32.72,80804.95,0.0,0.33868,0.00013,30.6382]
[1778406885296,32.72,80807.64,0.0,0.33904,0.00013,30.65163]
[1778406887330,32.71,80808.89,0.0,0.33921,0.00013,30.65787]
[1778406889377,32.71,80808.57,0.0,0.33916,0.00013,30.65621]
[1778406890060,32.71,80807.72,0.0,0.33905,0.00013,30.65191]
[1778406893473,32.71,80808.18,0.0,0.33911,0.00013,30.65424]
[1778406893479,32.71,80808.18,0.0,0.33911,0.00013,30.65424]
[1778406893504,32.71,80808.18,0.0,0.33911,0.00013,30.65424]
[1778406894065,32.71,80807.93,0.0,0.33908,0.00013,30.65295]
[1778406895859,32.71,80807.93,0.0,0.33908,0.00013,30.65294]
[1778406896067,32.71,80810.97,0.0,0.33948,0.00013,30.66821]
[1778406901928,32.71,80813.72,0.0,0.33985,0.00013,30.68186]
[1778406907048,32.71,80815.51,0.0,0.34008,0.00013,30.69063]
[1778406912082,32.71,80814.67,0.0,0.33996,0.00013,30.68628]
[1778406917359,32.71,80813.66,0.0,0.33982,0.00013,30.68111]
[1778406917460,32.71,80813.66,0.0,0.33982,0.00013,30.68109]
[1778406921121,32.71,80809.67,0.0,0.33929,0.00013,30.6611]
[1778406921891,32.71,80809.67,0.0,0.33929,0.00013,30.6611]
[1778406921926,32.71,80809.67,0.0,0.33929,0.00013,30.6611]
[1778406922022,32.71,80809.67,0.0,0.33929,0.00013,30.6611]
[1778406927100,32.71,80805.83,0.0,0.33878,0.00013,30.64181]
[1778406928260,32.71,80805.83,0.0,0.33878,0.00013,30.64181]
[1778406932362,32.71,80803.22,0.0,0.33842,0.00013,30.6255]
[1778406933007,32.71,80803.22,0.0,0.33842,0.00013,30.6255]
[1778406938477,32.71,80800.1,0.0,0.338,0.00013,30.60991]
[1778406944117,32.71,80799.75,0.0,0.33796,0.00013,30.60835]
[1778406946653,32.71,80799.03,0.0,0.33787,0.00013,30.60478]
[1778406951734,32.71,80799.23,0.0,0.3379,0.00013,30.60596]
[1778406954851,32.72,80799.23,0.0,0.3379,0.00013,30.60605]
[1778406954952,32.72,80799.23,0.0,0.3379,0.00013,30.60606]
[1778406956046,32.72,80799.23,0.0,0.3379,0.00013,30.60606]
[1778406956129,32.72,80802.5,0.0,0.33834,0.00013,30.62256]
[1778406958691,32.72,80802.71,0.0,0.33837,0.00013,30.62366]
[1778406958927,32.72,80802.71,0.0,0.33837,0.00013,30.62366]
[1778406959021,32.72,80802.71,0.0,0.33837,0.00013,30.62367]
[1778406959702,32.72,80802.71,0.0,0.33837,0.00013,30.62367]
[1778406959744,32.72,80802.71,0.0,0.33837,0.00013,30.62367]
[1778406961441,32.72,80802.71,0.0,0.33837,0.00013,30.62371]
[1778406963271,32.72,80802.71,0.0,0.33837,0.00013,30.62374]
[1778406963281,32.72,80802.71,0.0,0.33837,0.00013,30.62374]
[1778406963764,32.72,80802.71,0.0,0.33837,0.00013,30.62375]
[1778406969840,32.72,80805.66,0.0,0.33877,0.00013,30.63864]
[1778406975148,32.72,80805.5,0.0,0.33875,0.00013,30.6379]
[1778406977131,32.72,80805.54,0.0,0.33875,0.00013,30.63809]
[1778406977152,32.72,80805.54,0.0,0.33875,0.00013,30.63809]
[1778406977157,32.72,80805.33,0.0,0.33872,0.00013,30.63704]
[1778406977649,32.72,80805.33,0.0,0.33872,0.00013,30.63705]
[1778406981031,32.72,80803.72,0.0,0.33851,0.00013,30.62902]
[1778406983156,32.72,80794.88,0.0,0.33734,0.00013,30.58449]
[1778406988161,32.72,80794.68,0.0,0.33732,0.00013,30.58372]
[1778406993166,32.72,80796.94,0.0,0.33761,0.00013,30.59213]
[1778406998171,32.72,80797.46,0.0,0.33768,0.00013,30.59496]
[1778407003176,32.72,80799.68,0.0,0.33798,0.00013,30.60632]
[1778407005926,32.72,80799.66,0.0,0.33798,0.00013,30.60628]
[1778407010021,32.72,80797.19,0.0,0.33766,0.00013,30.59395]
[1778407014117,32.72,80797.31,0.0,0.33768,0.00013,30.59471]
[1778407014420,32.72,80797.38,0.0,0.33769,0.00013,30.59512]
[1778407014430,32.72,80797.38,0.0,0.33769,0.00013,30.59512]
[1778407015188,32.72,80797.42,0.0,0.33769,0.00013,30.59534]
[1778407015618,32.72,80797.42,0.0,0.33769,0.00013,30.59534]
[1778407015719,32.72,80797.42,0.0,0.3377,0.00013,30.59537]
[1778407020982,32.73,80798.5,0.0,0.33784,0.00013,30.60097]
[1778407026199,32.73,80798.58,0.0,0.33786,0.00013,30.60156]
[1778407030448,32.73,80798.49,0.0,0.33785,0.00013,30.6012]
[1778407031123,32.73,80798.49,0.0,0.33785,0.00013,30.60124]
[1778407032461,32.73,80799.38,0.0,0.33797,0.00013,30.60581]
[1778407032476,32.73,80799.38,0.0,0.33797,0.00013,30.60581]
[1778407033071,32.73,80799.38,0.0,0.33797,0.00013,30.60581]
[1778407033087,32.73,80799.38,0.0,0.33797,0.00013,30.60581]
[1778407039339,32.73,80802.92,0.0,0.33845,0.00013,30.62378]
[1778407046445,32.73,80802.05,0.0,0.33834,0.00013,30.61951]
[1778407051551,32.73,80804.52,0.0,0.33865,0.00013,30.62875]
[1778407057232,32.73,80803.3,0.0,0.33849,0.00013,30.62268]
[1778407063144,32.73,80803.48,0.0,0.33852,0.00013,30.62366]
[1778407068180,32.73,80800.33,0.0,0.3381,0.00013,30.60794]
[1778407073213,32.73,80800.87,0.0,0.33818,0.00013,30.61078]
[1778407080261,32.73,80801.04,0.0,0.3382,0.00013,30.61176]
[1778407086184,32.73,80800.65,0.0,0.33815,0.00013,30.60993]
[1778407091473,32.73,80800.25,0.0,0.33811,0.00013,30.60808]
[1778407097271,32.73,80802.65,0.0,0.33843,0.00013,30.62024]
[1778407103277,32.73,80801.86,0.0,0.33832,0.00013,30.61635]
[1778407108174,32.74,80801.42,0.0,0.33827,0.00013,30.61421]
[1778407108275,32.74,80801.42,0.0,0.33827,0.00013,30.61423]
[1778407113286,32.74,80800.97,0.0,0.3382,0.00013,30.60885]
[1778407118291,32.74,80801.84,0.0,0.33832,0.00013,30.61332]
[1778407122025,32.74,80800.9,0.0,0.33819,0.00013,30.60864]
[1778407122513,32.74,80800.9,0.0,0.33819,0.00013,30.60866]
[1778407122933,32.74,80800.9,0.0,0.33819,0.00013,30.60868]
[1778407128301,32.74,80800.02,0.0,0.33808,0.00013,30.60434]
[1778407128628,32.74,80800.02,0.0,0.33808,0.00013,30.60434]
[1778407128652,32.74,80800.02,0.0,0.33808,0.00013,30.60437]
[1778407134307,32.74,80801.35,0.0,0.33826,0.00013,30.6112]
[1778407140198,32.74,80802.3,0.0,0.33839,0.00013,30.61608]
[1778407145685,32.74,80803.64,0.0,0.33857,0.00013,30.62288]
[1778407151324,32.74,80804.03,0.0,0.33862,0.00013,30.62491]
[1778407156329,32.74,80805.38,0.0,0.3388,0.00013,30.63172]
[1778407161288,32.74,80805.33,0.0,0.3388,0.00013,30.63146]
[1778407167340,32.74,80807.13,0.0,0.33904,0.00013,30.64051]
[1778407167413,32.74,80807.13,0.0,0.33904,0.00013,30.64051]
[1778407169458,32.74,80807.13,0.0,0.33904,0.00013,30.64051]
[1778407174921,32.74,80807.13,0.0,0.33902,0.00013,30.63726]
[1778407175591,32.74,80807.13,0.0,0.33902,0.00013,30.63726]
[1778407180594,32.74,80809.52,0.0,0.33934,0.00013,30.6492]
[1778407185612,32.74,80809.52,0.0,0.33934,0.00013,30.64914]
[1778407190623,32.74,80810.69,0.0,0.33949,0.00013,30.65492]
[1778407195639,32.74,80811.48,0.0,0.3396,0.00013,30.65882]
[1778407200656,32.74,80811.75,0.0,0.33963,0.00013,30.66005]
[1778407205682,32.74,80812.16,0.0,0.33968,0.00013,30.662]
[1778407210702,32.74,80811.47,0.0,0.33959,0.00013,30.6585]
[1778407215728,32.74,80810.99,0.0,0.33952,0.00013,30.65596]
[1778407220730,32.74,80810.15,0.0,0.33941,0.00013,30.65168]
[1778407225743,32.74,80810.21,0.0,0.33941,0.00013,30.65192]
[1778407230748,32.73,80809.79,0.0,0.33935,0.00013,30.64978]
[1778407235762,32.73,80809.46,0.0,0.33929,0.00013,30.64483]
[1778407239891,32.73,80809.41,0.0,0.33929,0.00013,30.64454]
[1778407239908,32.73,80809.41,0.0,0.33929,0.00013,30.64454]
[1778407240994,32.73,80809.41,0.0,0.33929,0.00013,30.64453]
[1778407241389,32.73,80809.41,0.0,0.33929,0.00013,30.64453]
[1778407246425,32.73,80815.33,0.0,0.34007,0.00013,30.67403]
[1778407251195,32.73,80815.51,0.0,0.3401,0.00013,30.67484]
[1778407251228,32.73,80815.51,0.0,0.34009,0.00013,30.67475]
[1778407254919,32.73,80815.18,0.0,0.34005,0.00013,30.67302]
[1778407258361,32.73,80815.97,0.0,0.34015,0.00013,30.67687]
[1778407258369,32.73,80815.97,0.0,0.34015,0.00013,30.67687]
[1778407259360,32.73,80816.16,0.0,0.34017,0.00013,30.67781]
[1778407259407,32.73,80816.16,0.0,0.34017,0.00013,30.67778]
[1778407263463,32.73,80816.06,0.0,0.34016,0.00013,30.67718]
[1778407263560,32.73,80816.06,0.0,0.34016,0.00013,30.67715]
[1778407264555,32.73,80816.06,0.0,0.34016,0.00013,30.67715]
[1778407265440,32.73,80816.08,0.0,0.34016,0.00013,30.67716]
[1778407267551,32.73,80816.3,0.0,0.34019,0.00013,30.67825]
[1778407269600,32.73,80816.3,0.0,0.34018,0.00013,30.67813]
[1778407270445,32.73,80816.3,0.0,0.34018,0.00013,30.6781]
[1778407272912,32.73,80816.22,0.0,0.34017,0.00013,30.67764]
[1778407275777,32.73,80816.22,0.0,0.34017,0.00013,30.67754]
[1778407275789,32.73,80816.22,0.0,0.34017,0.00013,30.67754]
[1778407276441,32.73,80816.22,0.0,0.34017,0.00013,30.67754]
[1778407276451,32.73,80820.13,0.0,0.34069,0.00013,30.69702]
[1778407277776,32.73,80825.96,0.0,0.34147,0.00013,30.72593]
[1778407278052,32.73,80825.96,0.0,0.34147,0.00013,30.72593]
[1778407278176,32.73,80825.96,0.0,0.34147,0.00013,30.72593]
[1778407278275,32.73,80825.96,0.0,0.34146,0.00013,30.72584]
[1778407281455,32.73,80839.92,0.0,0.34333,0.00013,30.79448]
[1778407287461,32.72,80842.26,0.0,0.34362,0.00013,30.8052]
[1778407288402,32.72,80842.26,0.0,0.34362,0.00013,30.8052]
[1778407288431,32.72,80842.26,0.0,0.34362,0.00013,30.8052]
[1778407288462,32.72,80842.65,0.0,0.34367,0.00013,30.80701]
[1778407290262,32.72,80842.65,0.0,0.34366,0.00013,30.8069]
[1778407295469,32.72,80840.09,0.0,0.34329,0.00013,30.79046]
[1778407298428,32.71,80840.05,0.0,0.34328,0.00013,30.79004]
[1778407299168,32.71,80840.0,0.0,0.34327,0.00013,30.78968]
[1778407299259,32.71,80840.0,0.0,0.34327,0.00013,30.78968]
[1778407301983,32.71,80840.33,0.0,0.3433,0.00013,30.79097]
[1778407302173,32.71,80840.33,0.0,0.3433,0.00013,30.79097]
[1778407302274,32.71,80840.33,0.0,0.3433,0.00013,30.79086]
[1778407307481,32.71,80842.57,0.0,0.34358,0.00013,30.80128]
[1778407313023,32.7,80840.3,0.0,0.34325,0.00013,30.78944]
[1778407314328,32.7,80840.3,0.0,0.34325,0.00013,30.78944]
[1778407314345,32.7,80840.3,0.0,0.34325,0.00013,30.78944]
[1778407314357,32.7,80840.3,0.0,0.34325,0.00013,30.78944]
[1778407315194,32.7,80840.3,0.0,0.34325,0.00013,30.78933]
[1778407315202,32.7,80840.3,0.0,0.34325,0.00013,30.78933]
[1778407316638,32.7,80840.3,0.0,0.34325,0.00013,30.78922]
[1778407318082,32.7,80840.66,0.0,0.34329,0.00013,30.79082]
[1778407318113,32.7,80840.66,0.0,0.34329,0.00013,30.79082]
[1778407318123,32.7,80840.66,0.0,0.34329,0.00013,30.79082]
[1778407322835,32.7,80841.16,0.0,0.34335,0.00013,30.79282]
[1778407323094,32.7,80841.16,0.0,0.34334,0.00013,30.7926]
[1778407324835,32.7,80841.4,0.0,0.34337,0.00013,30.79367]
[1778407324952,32.7,80841.4,0.0,0.34337,0.00013,30.79367]
[1778407324986,32.7,80841.4,0.0,0.34337,0.00013,30.79367]
[1778407325050,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407325754,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407325782,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407325848,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407325878,32.7,80841.4,0.0,0.34336,0.00013,30.79357]
[1778407326240,32.69,80841.4,0.0,0.34336,0.00013,30.79348]
[1778407326884,32.69,80841.4,0.0,0.34336,0.00013,30.79348]
[1778407328501,32.69,80832.32,0.0,0.34214,0.00013,30.74852]
[1778407328929,32.69,80832.32,0.0,0.34214,0.00013,30.74852]
[1778407328932,32.69,80832.32,0.0,0.34214,0.00013,30.74852]
[1778407329483,32.69,80832.32,0.0,0.34214,0.00013,30.74846]
[1778407335491,32.69,80827.35,0.0,0.34146,0.00013,30.72351]
[1778407339141,32.69,80827.02,0.0,0.34141,0.00013,30.72164]
[1778407339176,32.69,80827.02,0.0,0.34141,0.00013,30.72159]
[1778407345120,32.69,80825.17,0.0,0.34115,0.00013,30.71208]
[1778407350526,32.69,80822.38,0.0,0.34077,0.00013,30.69797]
[1778407356532,32.69,80821.13,0.0,0.34058,0.00013,30.68833]
[1778407362538,32.68,80820.8,0.0,0.34053,0.00013,30.68652]
[1778407367322,32.68,80820.8,0.0,0.34053,0.00013,30.6864]
[1778407367338,32.68,80820.8,0.0,0.34053,0.00013,30.6864]
[1778407367350,32.68,80820.8,0.0,0.34053,0.00013,30.68637]
[1778407368880,32.68,80820.8,0.0,0.34053,0.00013,30.68637]
[1778407368886,32.68,80820.8,0.0,0.34053,0.00013,30.68637]
[1778407369548,32.68,80819.8,0.0,0.34039,0.00013,30.6813]
[1778407369558,32.68,80819.8,0.0,0.34039,0.00013,30.6813]
[1778407369586,32.68,80819.8,0.0,0.34039,0.00013,30.6813]
[1778407370319,32.68,80819.8,0.0,0.34039,0.00013,30.6813]
[1778407370336,32.68,80819.8,0.0,0.34039,0.00013,30.6813]
[1778407379558,32.68,80819.0,0.0,0.34028,0.00013,30.67705]
[1778407379863,32.68,80819.0,0.0,0.34028,0.00013,30.67705]
[1778407379885,32.68,80819.0,0.0,0.34028,0.00013,30.67705]
[1778407379964,32.68,80819.0,0.0,0.34028,0.00013,30.67703]
[1778407383516,32.68,80819.0,0.0,0.34028,0.00013,30.67698]
[1778407383544,32.68,80819.0,0.0,0.34028,0.00013,30.67698]
[1778407383562,32.68,80818.51,0.0,0.34021,0.00013,30.67451]
[1778407384957,32.68,80818.42,0.0,0.3402,0.00013,30.67401]
[1778407384990,32.68,80818.42,0.0,0.3402,0.00013,30.67401]
[1778407385002,32.68,80818.42,0.0,0.3402,0.00013,30.67401]
[1778407385247,32.68,80818.42,0.0,0.3402,0.00013,30.67401]
[1778407385552,32.68,80818.42,0.0,0.3402,0.00013,30.67399]
[1778407385777,32.68,80818.42,0.0,0.3402,0.00013,30.67399]
[1778407386525,32.68,80818.42,0.0,0.3402,0.00013,30.67397]
[1778407387071,32.68,80818.42,0.0,0.3402,0.00013,30.67397]
[1778407389358,32.68,80811.29,0.0,0.33924,0.00013,30.63825]
[1778407389450,32.68,80811.29,0.0,0.33924,0.00013,30.63827]
[1778407389792,32.68,80811.29,0.0,0.33924,0.00013,30.63827]
[1778407389853,32.68,80811.29,0.0,0.33924,0.00013,30.63827]
[1778407389896,32.68,80811.29,0.0,0.33924,0.00013,30.63827]
[1778407391952,32.68,80808.15,0.0,0.33882,0.00013,30.62251]
[1778407392770,32.68,80799.7,0.0,0.33769,0.00013,30.57994]
[1778407393441,32.68,80799.7,0.0,0.33769,0.00013,30.57994]
[1778407394059,32.68,80799.7,0.0,0.3377,0.00013,30.58]
[1778407396912,32.68,80796.88,0.0,0.33732,0.00013,30.56587]
[1778407396944,32.68,80796.88,0.0,0.33732,0.00013,30.56587]
[1778407398284,32.68,80796.88,0.0,0.33733,0.00013,30.56593]
[1778407398937,32.68,80796.88,0.0,0.33733,0.00013,30.56599]
[1778407399107,32.68,80796.88,0.0,0.33733,0.00013,30.56599]
[1778407399134,32.68,80796.88,0.0,0.33733,0.00013,30.56599]
[1778407399580,32.68,80797.46,0.0,0.33741,0.00013,30.56901]
[1778407401106,32.68,80797.46,0.0,0.33741,0.00013,30.56907]
[1778407401514,32.68,80797.46,0.0,0.33741,0.00013,30.56914]
[1778407402708,32.69,80793.14,0.0,0.33684,0.00013,30.54729]
[1778407402736,32.69,80793.14,0.0,0.33684,0.00013,30.54729]
[1778407403528,32.69,80793.14,0.0,0.33684,0.00013,30.54733]
[1778407407739,32.69,80793.14,0.0,0.33684,0.00013,30.54759]
[1778407409424,32.69,80799.94,0.0,0.33775,0.00013,30.58209]
[1778407409775,32.69,80799.94,0.0,0.33775,0.00013,30.58213]
[1778407410589,32.69,80799.77,0.0,0.33773,0.00013,30.58137]
[1778407413661,32.69,80799.86,0.0,0.33774,0.00013,30.57871]
[1778407414429,32.69,80799.86,0.0,0.33774,0.00013,30.57871]
[1778407414453,32.69,80799.86,0.0,0.33774,0.00013,30.57871]
[1778407414528,32.69,80799.86,0.0,0.33774,0.00013,30.57876]
[1778407416113,32.69,80799.96,0.0,0.33775,0.00013,30.57931]
[1778407416125,32.69,80799.96,0.0,0.33775,0.00013,30.57931]
[1778407416226,32.69,80799.96,0.0,0.33775,0.00013,30.57935]
[1778407421601,32.69,80806.39,0.0,0.33862,0.00013,30.61194]
[1778407425577,32.69,80806.21,0.0,0.33859,0.00013,30.61107]
[1778407425607,32.69,80806.21,0.0,0.33859,0.00013,30.61107]
[1778407425621,32.69,80806.0,0.0,0.33856,0.00013,30.61001]
[1778407426325,32.69,80806.0,0.0,0.33857,0.00013,30.61004]
[1778407427994,32.69,80806.0,0.0,0.33857,0.00013,30.61007]
[1778407428211,32.69,80806.0,0.0,0.33857,0.00013,30.61007]
[1778407428309,32.69,80806.0,0.0,0.33857,0.00013,30.61011]
[1778407431611,32.69,80795.94,0.0,0.33723,0.00013,30.55945]
[1778407434015,32.69,80794.0,0.0,0.33697,0.00013,30.54975]
[1778407434053,32.69,80794.0,0.0,0.33697,0.00013,30.54975]
[1778407434100,32.69,80794.0,0.0,0.33698,0.00013,30.54982]
[1778407435796,32.69,80793.57,0.0,0.33692,0.00013,30.54768]
[1778407436417,32.69,80793.57,0.0,0.33692,0.00013,30.54768]
[1778407436514,32.69,80793.57,0.0,0.33692,0.00013,30.54772]
[1778407440508,32.69,80790.42,0.0,0.3365,0.00013,30.53171]
[1778407440583,32.69,80790.42,0.0,0.3365,0.00013,30.53171]
[1778407445625,32.69,80789.67,0.0,0.3364,0.00013,30.5279]
[1778407450630,32.69,80788.06,0.0,0.33619,0.00013,30.51976]
[1778407451953,32.69,80787.9,0.0,0.33617,0.00013,30.51895]
[1778407451982,32.69,80787.9,0.0,0.33617,0.00013,30.51895]
[1778407452083,32.69,80787.9,0.0,0.33617,0.00013,30.51896]
[1778407456857,32.69,80788.46,0.0,0.33624,0.00013,30.52184]
[1778407456897,32.69,80788.46,0.0,0.33624,0.00013,30.52184]
[1778407458912,32.69,80788.5,0.0,0.33625,0.00013,30.522]
[1778407459639,32.69,80786.95,0.0,0.33604,0.00013,30.514]
[1778407465645,32.69,80784.03,0.0,0.33564,0.00013,30.49877]
[1778407466822,32.69,80784.03,0.0,0.33564,0.00013,30.49871]
[1778407466880,32.69,80784.03,0.0,0.33564,0.00013,30.49871]
[1778407466998,32.69,80784.03,0.0,0.33564,0.00013,30.49871]
[1778407467140,32.69,80784.03,0.0,0.33564,0.00013,30.49871]
[1778407467951,32.69,80784.03,0.0,0.33563,0.00013,30.49865]
[1778407468190,32.69,80784.03,0.0,0.33563,0.00013,30.49865]
[1778407468261,32.69,80784.03,0.0,0.33563,0.00013,30.49865]
[1778407468305,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407468863,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407468870,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407468871,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407468878,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407469199,32.69,80784.03,0.0,0.33563,0.00013,30.49859]
[1778407469259,32.69,80784.03,0.0,0.33563,0.00013,30.49857]
[1778407470906,32.69,80784.03,0.0,0.33563,0.00013,30.4986]
[1778407470936,32.69,80784.03,0.0,0.33563,0.00013,30.4986]
[1778407470973,32.69,80784.03,0.0,0.33563,0.00013,30.4986]
[1778407471263,32.69,80784.03,0.0,0.33562,0.00013,30.4954]
[1778407471912,32.69,80784.03,0.0,0.33562,0.00013,30.4954]
[1778407472651,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407472762,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407472772,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407472780,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407473270,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407473448,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407473470,32.69,80758.86,0.0,0.33227,0.00013,30.36567]
[1778407473512,32.69,80758.86,0.0,0.33227,0.00013,30.36558]
[1778407474327,32.69,80758.86,0.0,0.33227,0.00013,30.36558]
[1778407474478,32.69,80758.86,0.0,0.33227,0.00013,30.36557]
[1778407475000,32.69,80758.86,0.0,0.33227,0.00013,30.36557]
[1778407475329,32.69,80758.86,0.0,0.33227,0.00013,30.36557]
[1778407475440,32.69,80758.86,0.0,0.33227,0.00013,30.36557]
[1778407477360,32.69,80758.86,0.0,0.33227,0.00013,30.36556]
[1778407477973,32.69,80758.86,0.0,0.33227,0.00013,30.36556]
[1778407478005,32.69,80758.86,0.0,0.33227,0.00013,30.36556]
[1778407478074,32.69,80758.86,0.0,0.33226,0.00013,30.36555]
[1778407482171,32.69,80751.75,0.0,0.33131,0.00013,30.32818]
[1778407482183,32.69,80751.75,0.0,0.33131,0.00013,30.32818]
[1778407482272,32.69,80751.75,0.0,0.33131,0.00013,30.32806]
[1778407487671,32.68,80753.98,0.0,0.33159,0.00013,30.33904]
[1778407492675,32.68,80754.66,0.0,0.33166,0.00013,30.34198]
[1778407493745,32.68,80754.05,0.0,0.33158,0.00013,30.33871]
[1778407495056,32.68,80754.05,0.0,0.33157,0.00013,30.33858]
[1778407500683,32.67,80751.38,0.0,0.33119,0.00013,30.32347]
[1778407505688,32.67,80751.05,0.0,0.33111,0.00013,30.32074]
[1778407507676,32.67,80752.22,0.0,0.33126,0.00013,30.32661]
[1778407507696,32.67,80752.74,0.0,0.33133,0.00013,30.32909]
[1778407512117,32.66,80752.57,0.0,0.33128,0.00013,30.32737]
[1778407517700,32.65,80755.1,0.0,0.33158,0.00013,30.33926]
[1778407522705,32.65,80754.86,0.0,0.33152,0.00013,30.33694]
[1778407524348,32.65,80755.26,0.0,0.33157,0.00013,30.33878]
[1778407526401,32.65,80755.26,0.0,0.33156,0.00013,30.33857]
[1778407532101,32.64,80754.25,0.0,0.33139,0.00013,30.33204]
[1778407537719,32.63,80751.85,0.0,0.33102,0.00013,30.31483]
[1778407543725,32.63,80750.99,0.0,0.33087,0.00013,30.30917]
[1778407549731,32.62,80750.04,0.0,0.33071,0.00013,30.30303]
[1778407555737,32.61,80750.43,0.0,0.33074,0.00013,30.30398]
[1778407557079,32.61,80750.43,0.0,0.33073,0.00013,30.30379]
[1778407562608,32.61,80750.58,0.0,0.33073,0.00013,30.30368]
[1778407564963,32.61,80749.91,0.0,0.33062,0.00013,30.2995]
[1778407565262,32.61,80749.91,0.0,0.33062,0.00013,30.2995]
[1778407565747,32.6,80750.1,0.0,0.33064,0.00013,30.3003]
[1778407570752,32.6,80744.84,0.0,0.32991,0.00013,30.27168]
[1778407571405,32.6,80744.84,0.0,0.32991,0.00013,30.27168]
[1778407571714,32.6,80744.84,0.0,0.32991,0.00013,30.27149]
[1778407576749,32.59,80748.38,0.0,0.33035,0.00013,30.28904]
[1778407583765,32.58,80748.3,0.0,0.3303,0.00013,30.28717]
[1778407589521,32.58,80748.25,0.0,0.33026,0.00013,30.28586]
[1778407594776,32.57,80748.51,0.0,0.33025,0.00013,30.28274]
[1778407599781,32.57,80750.72,0.0,0.33052,0.00013,30.2934]
[1778407605078,32.56,80748.24,0.0,0.33015,0.00013,30.27912]
[1778407610162,32.56,80743.08,0.0,0.32945,0.00013,30.25117]
[1778407614239,32.55,80746.01,0.0,0.32982,0.00013,30.26595]
[1778407614267,32.55,80746.01,0.0,0.32981,0.00013,30.26576]
[1778407619465,32.55,80746.01,0.0,0.32979,0.00013,30.26499]
[1778407624805,32.54,80752.84,0.0,0.33067,0.00013,30.29978]
[1778407630811,32.54,80751.28,0.0,0.33044,0.00013,30.29062]
[1778407636817,32.53,80749.89,0.0,0.33023,0.00013,30.28236]
[1778407641822,32.53,80739.28,0.0,0.3288,0.00013,30.22564]
[1778407647828,32.53,80739.37,0.0,0.32879,0.00013,30.22544]
[1778407652833,32.52,80744.64,0.0,0.32946,0.00013,30.24946]
[1778407657838,32.52,80744.2,0.0,0.32938,0.00013,30.24651]
[1778407660113,32.52,80744.64,0.0,0.32943,0.00013,30.24861]
[1778407660841,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661383,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661398,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661554,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661593,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661712,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661720,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661736,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661839,32.52,80744.34,0.0,0.32939,0.00013,30.24688]
[1778407661843,32.52,80743.78,0.0,0.32931,0.00013,30.24379]
[1778407661913,32.52,80743.78,0.0,0.32931,0.00013,30.24379]
[1778407663498,32.52,80743.78,0.0,0.32931,0.00013,30.24352]
[1778407663505,32.52,80743.78,0.0,0.32931,0.00013,30.24352]
[1778407663600,32.52,80743.78,0.0,0.32931,0.00013,30.24352]
[1778407664824,32.52,80743.78,0.0,0.3293,0.00013,30.24342]
[1778407665486,32.52,80743.78,0.0,0.3293,0.00013,30.24342]
[1778407665502,32.52,80743.78,0.0,0.3293,0.00013,30.24322]
[1778407669572,32.51,80743.78,0.0,0.32929,0.00013,30.24303]
[1778407669579,32.51,80743.78,0.0,0.32929,0.00013,30.24303]
[1778407669609,32.51,80743.78,0.0,0.32929,0.00013,30.24293]
[1778407670851,32.51,80727.87,0.0,0.32717,0.00013,30.15823]
[1778407676857,32.51,80723.22,0.0,0.32654,0.00013,30.1328]
[1778407681843,32.51,80725.14,0.0,0.32679,0.00013,30.14279]
[1778407686267,32.51,80725.86,0.0,0.32687,0.00013,30.14625]
[1778407691872,32.5,80724.19,0.0,0.32664,0.00013,30.13676]
[1778407693678,32.5,80724.0,0.0,0.32661,0.00013,30.1357]
[1778407694135,32.5,80724.0,0.0,0.32661,0.00013,30.13562]
[1778407695696,32.5,80723.58,0.0,0.32655,0.00013,30.13327]
[1778407696183,32.5,80723.58,0.0,0.32655,0.00013,30.1332]
[1778407702626,32.5,80721.44,0.0,0.32625,0.00013,30.12129]
[1778407707888,32.5,80720.41,0.0,0.32611,0.00013,30.11542]
[1778407712893,32.5,80722.2,0.0,0.32632,0.00013,30.12147]
[1778407718898,32.5,80721.6,0.0,0.32623,0.00013,30.11787]
[1778407722762,32.49,80721.52,0.0,0.32621,0.00013,30.11723]
[1778407722768,32.49,80721.52,0.0,0.32621,0.00013,30.11723]
[1778407722863,32.49,80721.52,0.0,0.32621,0.00013,30.11716]
[1778407723885,32.49,80721.52,0.0,0.32621,0.00013,30.11716]
[1778407723907,32.49,80724.8,0.0,0.32665,0.00013,30.13471]
[1778407723961,32.49,80724.8,0.0,0.32665,0.00013,30.13471]
[1778407728893,32.49,80728.45,0.0,0.32712,0.00013,30.15392]
[1778407728908,32.49,80727.19,0.0,0.32695,0.00013,30.14709]
[1778407730795,32.49,80727.19,0.0,0.32695,0.00013,30.14701]
[1778407730822,32.49,80727.19,0.0,0.32695,0.00013,30.14701]
[1778407730827,32.49,80727.19,0.0,0.32695,0.00013,30.14701]
[1778407730842,32.49,80727.19,0.0,0.32695,0.00013,30.14701]
[1778407730910,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407730988,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407731405,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407731642,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407731825,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407731846,32.49,80726.55,0.0,0.32686,0.00013,30.1435]
[1778407731911,32.49,80726.86,0.0,0.3269,0.00013,30.14508]
[1778407732652,32.49,80726.86,0.0,0.3269,0.00013,30.14508]
[1778407733441,32.49,80726.86,0.0,0.3269,0.00013,30.14504]
[1778407734707,32.49,80726.86,0.0,0.3269,0.00013,30.14497]
[1778407734712,32.49,80726.86,0.0,0.3269,0.00013,30.14497]
[1778407734807,32.49,80726.86,0.0,0.3269,0.00013,30.14491]
[1778407735025,32.49,80726.86,0.0,0.3269,0.00013,30.14491]
[1778407735034,32.49,80726.86,0.0,0.3269,0.00013,30.14491]
[1778407735860,32.49,80726.86,0.0,0.3269,0.00013,30.14485]
[1778407739001,32.49,80732.11,0.0,0.32759,0.00013,30.1727]
[1778407744923,32.49,80733.37,0.0,0.32775,0.00013,30.17912]
[1778407746480,32.49,80734.69,0.0,0.32792,0.00013,30.18601]
[1778407749441,32.49,80734.72,0.0,0.32792,0.00013,30.18599]
[1778407751393,32.48,80733.83,0.0,0.32779,0.00013,30.18105]
[1778407753437,32.48,80732.3,0.0,0.32759,0.00013,30.17282]
[1778407755478,32.48,80731.97,0.0,0.32754,0.00013,30.17089]
[1778407757525,32.48,80731.52,0.0,0.32748,0.00013,30.16839]
[1778407763158,32.48,80731.29,0.0,0.32744,0.00013,30.16688]
[1778407763637,32.48,80731.29,0.0,0.32744,0.00013,30.16688]
[1778407763695,32.48,80731.29,0.0,0.32744,0.00013,30.16677]
[1778407768933,32.48,80730.8,0.0,0.32737,0.00013,30.16394]
[1778407770258,32.48,80730.74,0.0,0.32736,0.00013,30.16357]
[1778407770292,32.48,80730.74,0.0,0.32736,0.00013,30.16357]
[1778407770373,32.48,80730.74,0.0,0.32736,0.00013,30.16357]
[1778407770760,32.48,80730.74,0.0,0.32736,0.00013,30.16357]
[1778407770859,32.48,80730.74,0.0,0.32736,0.00013,30.16357]
[1778407770949,32.48,80731.05,0.0,0.32739,0.00013,30.16509]
[1778407770970,32.48,80731.05,0.0,0.32739,0.00013,30.16509]
[1778407770994,32.48,80731.05,0.0,0.32739,0.00013,30.16509]
[1778407771297,32.48,80731.05,0.0,0.32739,0.00013,30.16509]
[1778407771398,32.48,80731.05,0.0,0.32739,0.00013,30.16509]
[1778407771480,32.48,80731.05,0.0,0.32738,0.00013,30.16178]
[1778407772834,32.48,80731.05,0.0,0.32738,0.00013,30.16178]
[1778407772852,32.48,80731.05,0.0,0.32738,0.00013,30.16178]
[1778407772928,32.48,80731.05,0.0,0.32738,0.00013,30.16183]
[1778407773355,32.48,80731.05,0.0,0.32738,0.00013,30.16183]
[1778407773381,32.48,80731.05,0.0,0.32738,0.00013,30.16183]
[1778407773481,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774434,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774525,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774630,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774833,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774856,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774933,32.48,80731.05,0.0,0.32738,0.00013,30.16185]
[1778407774953,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775153,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775255,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775366,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775424,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775470,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775476,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775528,32.48,80756.05,0.0,0.33071,0.00013,30.29447]
[1778407775626,32.48,80756.05,0.0,0.33071,0.00013,30.29448]
[1778407776955,32.48,80776.81,0.0,0.33349,0.00013,30.403]
[1778407777066,32.48,80776.81,0.0,0.33349,0.00013,30.403]
[1778407777081,32.48,80776.81,0.0,0.33349,0.00013,30.403]
[1778407777123,32.48,80776.81,0.0,0.33349,0.00013,30.403]
[1778407777956,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778003,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778035,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778665,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778683,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778851,32.48,80783.73,0.0,0.33441,0.00013,30.43882]
[1778407778957,32.48,80788.41,0.0,0.33504,0.00013,30.46289]
[1778407780156,32.48,80788.41,0.0,0.33504,0.00013,30.46282]
[1778407780660,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781470,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781504,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781537,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781592,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781909,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781936,32.48,80788.41,0.0,0.33504,0.00013,30.46294]
[1778407781960,32.48,80810.46,0.0,0.33801,0.00013,30.57593]
[1778407782133,32.48,80810.46,0.0,0.33801,0.00013,30.57593]
[1778407782145,32.48,80810.46,0.0,0.33801,0.00013,30.57593]
[1778407782470,32.48,80810.46,0.0,0.33801,0.00013,30.57593]
[1778407782506,32.48,80810.46,0.0,0.33801,0.00013,30.57593]
[1778407782571,32.48,80810.46,0.0,0.33801,0.00013,30.57602]
[1778407784963,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785080,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785266,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785329,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785384,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785411,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785416,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785529,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785631,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785736,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785794,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785832,32.48,80821.3,0.0,0.33947,0.00013,30.63099]
[1778407785964,32.48,80821.01,0.0,0.33943,0.00013,30.62957]
[1778407786002,32.48,80821.01,0.0,0.33943,0.00013,30.62957]
[1778407786079,32.48,80821.01,0.0,0.33943,0.00013,30.62957]
[1778407786732,32.48,80821.01,0.0,0.33943,0.00013,30.62958]
[1778407787387,32.48,80821.01,0.0,0.33943,0.00013,30.62958]
[1778407787487,32.48,80821.01,0.0,0.33943,0.00013,30.62952]
[1778407788967,32.48,80848.96,0.0,0.34321,0.00014,30.76921]
[1778407789817,32.48,80848.96,0.0,0.34321,0.00014,30.76921]
[1778407789841,32.48,80848.96,0.0,0.34321,0.00014,30.76921]
[1778407789941,32.48,80848.96,0.0,0.3432,0.00014,30.76916]
[1778407791052,32.48,80847.19,0.0,0.34296,0.00014,30.76034]
[1778407791068,32.48,80847.19,0.0,0.34296,0.00014,30.76034]
[1778407791970,32.48,80846.94,0.0,0.34293,0.00014,30.75905]
[1778407795815,32.48,80841.07,0.0,0.34213,0.00014,30.72979]
[1778407795844,32.48,80841.07,0.0,0.34213,0.00014,30.72979]
[1778407795913,32.48,80841.07,0.0,0.34213,0.00014,30.72977]
[1778407797135,32.48,80841.07,0.0,0.34213,0.00014,30.72976]
[1778407797976,32.48,80837.12,0.0,0.3416,0.00014,30.71005]
[1778407800524,32.48,80837.12,0.0,0.3416,0.00014,30.71002]
[1778407800651,32.48,80837.12,0.0,0.3416,0.00014,30.71002]
[1778407800671,32.48,80837.12,0.0,0.3416,0.00014,30.71002]
[1778407800883,32.48,80837.12,0.0,0.34159,0.00014,30.71001]
[1778407805970,32.48,80828.64,0.0,0.34045,0.00013,30.66752]
[1778407806048,32.48,80828.03,0.0,0.34037,0.00013,30.66448]
[1778407806603,32.48,80828.03,0.0,0.34037,0.00013,30.66448]
[1778407806879,32.48,80828.03,0.0,0.34037,0.00013,30.6645]
[1778407807706,32.48,80828.03,0.0,0.34037,0.00013,30.6645]
[1778407807720,32.48,80828.03,0.0,0.34037,0.00013,30.6645]
[1778407807771,32.48,80828.03,0.0,0.34037,0.00013,30.66452]
[1778407812344,32.48,80821.68,0.0,0.33952,0.00013,30.63271]
[1778407812713,32.48,80821.68,0.0,0.33952,0.00013,30.63271]
[1778407812811,32.48,80821.68,0.0,0.33952,0.00013,30.63275]
[1778407814857,32.48,80821.68,0.0,0.33952,0.00013,30.63279]
[1778407814889,32.48,80821.68,0.0,0.33952,0.00013,30.63279]
[1778407816797,32.48,80821.68,0.0,0.33952,0.00013,30.63291]
[1778407818856,32.48,80818.72,0.0,0.33913,0.00013,30.6181]
[1778407818953,32.48,80818.72,0.0,0.33913,0.00013,30.61815]
[1778407824001,32.48,80819.55,0.0,0.33925,0.00013,30.62258]
[1778407830009,32.48,80820.92,0.0,0.33944,0.00013,30.6298]
[1778407835014,32.49,80821.01,0.0,0.33945,0.00013,30.62725]
[1778407835574,32.49,80821.01,0.0,0.33945,0.00013,30.62725]
[1778407835611,32.49,80821.01,0.0,0.33945,0.00013,30.62725]
[1778407835653,32.49,80821.01,0.0,0.33945,0.00013,30.62725]
[1778407837286,32.49,80821.01,0.0,0.33945,0.00013,30.62734]
[1778407837308,32.49,80821.01,0.0,0.33945,0.00013,30.62734]
[1778407837594,32.49,80821.01,0.0,0.33945,0.00013,30.62738]
[1778407839590,32.49,80821.01,0.0,0.33945,0.00013,30.6274]
[1778407841374,32.49,80828.83,0.0,0.34051,0.00013,30.66681]
[1778407842020,32.49,80829.09,0.0,0.34054,0.00013,30.6681]
[1778407843694,32.49,80825.77,0.0,0.34009,0.00013,30.65147]
[1778407849027,32.49,80823.72,0.0,0.33982,0.00013,30.64133]
[1778407849703,32.49,80823.72,0.0,0.33982,0.00013,30.64133]
[1778407849720,32.49,80823.72,0.0,0.33982,0.00013,30.64133]
[1778407854864,32.49,80823.66,0.0,0.33982,0.00013,30.64119]
[1778407860655,32.49,80823.66,0.0,0.33982,0.00013,30.64136]
[1778407861202,32.49,80823.66,0.0,0.33983,0.00013,30.64143]
[1778407861855,32.49,80823.66,0.0,0.33983,0.00013,30.64146]
[1778407866910,32.49,80819.06,0.0,0.33921,0.00013,30.6185]
[1778407872010,32.49,80820.15,0.0,0.33937,0.00013,30.62417]
[1778407872034,32.49,80820.15,0.0,0.33937,0.00013,30.62422]
[1778407873897,32.49,80820.36,0.0,0.3394,0.00013,30.62532]
[1778407874053,32.49,80820.36,0.0,0.3394,0.00013,30.62537]
[1778407874501,32.49,80820.36,0.0,0.3394,0.00013,30.62541]
[1778407880086,32.49,80820.31,0.0,0.3394,0.00013,30.62536]
[1778407880212,32.49,80820.31,0.0,0.3394,0.00013,30.62536]
[1778407881057,32.5,80820.28,0.0,0.3394,0.00013,30.6253]
[1778407886062,32.5,80820.0,0.0,0.33936,0.00013,30.62408]
[1778407891067,32.5,80820.02,0.0,0.33936,0.00013,30.62123]
[1778407895410,32.5,80820.02,0.0,0.33937,0.00013,30.62141]
[1778407895753,32.5,80820.02,0.0,0.33937,0.00013,30.62141]
[1778407895767,32.5,80820.02,0.0,0.33937,0.00013,30.62141]
[1778407895797,32.5,80820.02,0.0,0.33937,0.00013,30.62141]
[1778407896034,32.5,80820.02,0.0,0.33937,0.00013,30.62141]
[1778407896074,32.5,80820.11,0.0,0.33938,0.00013,30.62186]
[1778407896188,32.5,80820.11,0.0,0.33938,0.00013,30.62186]
[1778407896372,32.5,80820.11,0.0,0.33938,0.00013,30.62186]
[1778407896519,32.5,80820.11,0.0,0.33938,0.00013,30.62186]
[1778407896590,32.5,80820.11,0.0,0.33938,0.00013,30.62186]
[1778407897075,32.5,80822.44,0.0,0.33969,0.00013,30.63364]
[1778407898032,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898113,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898128,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898693,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898807,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898818,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407898827,32.5,80822.44,0.0,0.3397,0.00013,30.63376]
[1778407899039,32.5,80822.44,0.0,0.3397,0.00013,30.63401]
[1778407899431,32.5,80822.44,0.0,0.3397,0.00013,30.63401]
[1778407899445,32.5,80822.44,0.0,0.3397,0.00013,30.63401]
[1778407900046,32.5,80822.44,0.0,0.33971,0.00013,30.63425]
[1778407900088,32.5,80822.44,0.0,0.33971,0.00013,30.63425]
[1778407901054,32.5,80822.44,0.0,0.33972,0.00013,30.63448]
[1778407901181,32.5,80822.44,0.0,0.33972,0.00013,30.63448]
[1778407902060,32.51,80822.44,0.0,0.33972,0.00013,30.6347]
[1778407902749,32.51,80822.44,0.0,0.33972,0.00013,30.6347]
[1778407903067,32.51,80822.44,0.0,0.33973,0.00013,30.63493]
[1778407904495,32.51,80822.44,0.0,0.33974,0.00013,30.63515]
[1778407904527,32.51,80822.44,0.0,0.33974,0.00013,30.63515]
[1778407905313,32.51,80822.44,0.0,0.33974,0.00013,30.63537]
[1778407905325,32.51,80822.44,0.0,0.33974,0.00013,30.63537]
[1778407907600,32.51,80822.44,0.0,0.33976,0.00013,30.63582]
[1778407907632,32.51,80822.44,0.0,0.33976,0.00013,30.63582]
[1778407910090,32.52,80767.68,0.0,0.33243,0.00013,30.35593]
[1778407913862,32.52,80768.66,0.0,0.33258,0.00013,30.3618]
[1778407913891,32.52,80768.66,0.0,0.33258,0.00013,30.3618]
[1778407915676,32.52,80768.66,0.0,0.33259,0.00013,30.3623]
[1778407915697,32.52,80768.66,0.0,0.33259,0.00013,30.3623]
[1778407921102,32.53,80773.83,0.0,0.33332,0.00013,30.39059]
[1778407926106,32.54,80775.33,0.0,0.33355,0.00013,30.39937]
[1778407929444,32.54,80773.94,0.0,0.33338,0.00013,30.3927]
[1778407929475,32.54,80773.94,0.0,0.33338,0.00013,30.3927]
[1778407930025,32.54,80773.94,0.0,0.33338,0.00013,30.3927]
[1778407930038,32.54,80773.94,0.0,0.33338,0.00013,30.3927]
[1778407935142,32.54,80775.01,0.0,0.33355,0.00013,30.39903]
[1778407940968,32.55,80778.49,0.0,0.33403,0.00013,30.41761]
[1778407940977,32.55,80778.49,0.0,0.33403,0.00013,30.41761]
[1778407946126,32.55,80778.94,0.0,0.33411,0.00013,30.42064]
[1778407951131,32.55,80779.99,0.0,0.33425,0.00013,30.42333]
[1778407957137,32.56,80781.48,0.0,0.33446,0.00013,30.43159]
[1778407962142,32.56,80783.07,0.0,0.33469,0.00013,30.44027]
[1778407966947,32.56,80785.98,0.0,0.33509,0.00013,30.45557]
[1778407967147,32.56,80783.92,0.0,0.33481,0.00013,30.44503]
[1778407968118,32.56,80783.92,0.0,0.33481,0.00013,30.44503]
[1778407968145,32.56,80783.92,0.0,0.33481,0.00013,30.44503]
[1778407968148,32.56,80783.94,0.0,0.33482,0.00013,30.44522]
[1778407970133,32.56,80784.27,0.0,0.33487,0.00013,30.44705]
[1778407970150,32.56,80789.27,0.0,0.33554,0.00013,30.47291]
[1778407970675,32.56,80789.27,0.0,0.33554,0.00013,30.47291]
[1778407971151,32.56,80791.18,0.0,0.3358,0.00013,30.48276]
[1778407972084,32.56,80791.18,0.0,0.3358,0.00013,30.48276]
[1778407972168,32.56,80791.18,0.0,0.3358,0.00013,30.48286]
[1778407973153,32.56,80790.49,0.0,0.33571,0.00013,30.47945]
[1778407978317,32.57,80791.55,0.0,0.33587,0.00013,30.48536]
[1778407978647,32.57,80791.55,0.0,0.33587,0.00013,30.48536]
[1778407978976,32.57,80791.55,0.0,0.33587,0.00013,30.48546]
[1778407980366,32.57,80791.48,0.0,0.33586,0.00013,30.48523]
[1778407981160,32.57,80791.56,0.0,0.33588,0.00013,30.48573]
[1778407982406,32.57,80791.56,0.0,0.33588,0.00013,30.48583]
[1778407983162,32.57,80791.94,0.0,0.33593,0.00013,30.4879]
[1778407988670,32.57,80791.99,0.0,0.33596,0.00013,30.48868]
[1778407994175,32.57,80792.97,0.0,0.3361,0.00013,30.49416]
[1778408000181,32.58,80793.81,0.0,0.33623,0.00013,30.49901]
[1778408005186,32.58,80799.98,0.0,0.33707,0.00013,30.53082]
[1778408011192,32.58,80800.73,0.0,0.33716,0.00013,30.53182]
[1778408017200,32.58,80801.15,0.0,0.33723,0.00013,30.53421]
[1778408017968,32.58,80801.15,0.0,0.33723,0.00013,30.53426]
[1778408019192,32.58,80801.15,0.0,0.33723,0.00013,30.53432]
[1778408019194,32.58,80801.15,0.0,0.33723,0.00013,30.53436]
[1778408024206,32.59,80803.84,0.0,0.3376,0.00013,30.54826]
[1778408027961,32.59,80802.92,0.0,0.33748,0.00013,30.54372]
[1778408028048,32.59,80802.92,0.0,0.33748,0.00013,30.54372]
[1778408028070,32.59,80802.92,0.0,0.33748,0.00013,30.54372]
[1778408028160,32.59,80802.92,0.0,0.33748,0.00013,30.54377]
[1778408029504,32.59,80800.75,0.0,0.33719,0.00013,30.53272]
[1778408029517,32.59,80800.75,0.0,0.33719,0.00013,30.53272]
[1778408030212,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408030723,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408030754,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408030783,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408030825,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408030999,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408031034,32.59,80796.31,0.0,0.33659,0.00013,30.50997]
[1778408031095,32.59,80796.31,0.0,0.33659,0.00013,30.5099]
[1778408032214,32.58,80781.7,0.0,0.33463,0.00013,30.43495]
[1778408032629,32.58,80781.7,0.0,0.33463,0.00013,30.43495]
[1778408032640,32.58,80781.7,0.0,0.33463,0.00013,30.43495]
[1778408032643,32.58,80781.7,0.0,0.33463,0.00013,30.43495]
[1778408033215,32.58,80776.27,0.0,0.3339,0.00013,30.40686]
[1778408034037,32.58,80776.27,0.0,0.3339,0.00013,30.40686]
[1778408034071,32.58,80776.27,0.0,0.3339,0.00013,30.40686]
[1778408034202,32.58,80776.27,0.0,0.3339,0.00013,30.40683]
[1778408035467,32.58,80768.27,0.0,0.33283,0.00013,30.36527]
[1778408035538,32.58,80768.27,0.0,0.33283,0.00013,30.36527]
[1778408037576,32.58,80764.58,0.0,0.33233,0.00013,30.34582]
[1778408039922,32.58,80762.64,0.0,0.33206,0.00013,30.33524]
[1778408043828,32.57,80761.15,0.0,0.33183,0.00013,30.32647]
[1778408043841,32.57,80761.15,0.0,0.33183,0.00013,30.32647]
[1778408044228,32.57,80760.32,0.0,0.33172,0.00013,30.32191]
[1778408047203,32.57,80760.42,0.0,0.33172,0.00013,30.32205]
[1778408047215,32.57,80760.42,0.0,0.33172,0.00013,30.32205]
[1778408047231,32.57,80760.47,0.0,0.33172,0.00013,30.32212]
[1778408052236,32.57,80755.92,0.0,0.33109,0.00013,30.29737]
[1778408057241,32.56,80755.96,0.0,0.33107,0.00013,30.29669]
[1778408059580,32.56,80755.93,0.0,0.33105,0.00013,30.29617]
[1778408061164,32.56,80755.93,0.0,0.33105,0.00013,30.29599]
[1778408062065,32.56,80755.93,0.0,0.33104,0.00013,30.29582]
[1778408062187,32.56,80755.93,0.0,0.33104,0.00013,30.29564]
[1778408064092,32.56,80753.48,0.0,0.33071,0.00013,30.28262]
[1778408064211,32.55,80753.48,0.0,0.3307,0.00013,30.28245]
[1778408069212,32.55,80752.54,0.0,0.33056,0.00013,30.27687]
[1778408070774,32.55,80751.59,0.0,0.33043,0.00013,30.27156]
[1778408072279,32.55,80751.59,0.0,0.3304,0.00013,30.268]
[1778408072458,32.55,80751.59,0.0,0.3304,0.00013,30.268]
[1778408072488,32.55,80751.59,0.0,0.3304,0.00013,30.268]
[1778408074309,32.55,80751.24,0.0,0.33035,0.00013,30.26585]
[1778408074327,32.55,80751.24,0.0,0.33035,0.00013,30.26585]
[1778408080535,32.54,80751.08,0.0,0.3303,0.00013,30.26419]
[1778408086270,32.53,80749.93,0.0,0.33011,0.00013,30.25679]
[1778408090683,32.53,80745.97,0.0,0.32957,0.00013,30.23523]
[1778408090702,32.53,80745.97,0.0,0.32957,0.00013,30.23523]
[1778408095838,32.53,80740.92,0.0,0.32888,0.00013,30.20776]
[1778408101556,32.52,80740.83,0.0,0.32885,0.00013,30.20671]
[1778408106913,32.52,80740.7,0.0,0.32881,0.00013,30.20515]
[1778408111850,32.52,80740.7,0.0,0.32879,0.00013,30.20435]
[1778408111953,32.52,80740.7,0.0,0.32878,0.00013,30.20423]
[1778408113866,32.51,80736.43,0.0,0.32821,0.00013,30.18141]
[1778408119383,32.51,80735.55,0.0,0.32807,0.00013,30.17603]
[1778408122886,32.51,80736.05,0.0,0.32813,0.00013,30.17831]
[1778408122912,32.51,80736.05,0.0,0.32813,0.00013,30.17831]
[1778408122952,32.51,80736.05,0.0,0.32813,0.00013,30.17819]
[1778408124914,32.51,80735.22,0.0,0.32801,0.00013,30.17366]
[1778408125420,32.51,80735.22,0.0,0.32801,0.00013,30.17354]
[1778408126310,32.51,80734.82,0.0,0.32796,0.00013,30.17133]
[1778408128918,32.51,80734.78,0.0,0.32794,0.00013,30.17089]
[1778408129514,32.51,80734.78,0.0,0.32794,0.00013,30.17077]
[1778408130150,32.51,80734.78,0.0,0.32794,0.00013,30.17077]
[1778408130170,32.51,80734.78,0.0,0.32794,0.00013,30.17077]
[1778408130216,32.5,80734.78,0.0,0.32794,0.00013,30.17067]
[1778408130958,32.5,80734.78,0.0,0.32794,0.00013,30.17067]
[1778408130987,32.5,80734.78,0.0,0.32794,0.00013,30.17067]
[1778408131059,32.5,80734.78,0.0,0.32792,0.00013,30.16733]
[1778408136323,32.5,80729.09,0.0,0.32715,0.00013,30.13651]
[1778408137706,32.5,80729.05,0.0,0.32714,0.00013,30.13623]
[1778408137752,32.5,80729.05,0.0,0.32714,0.00013,30.13615]
[1778408139007,32.5,80729.05,0.0,0.32714,0.00013,30.13615]
[1778408139737,32.5,80729.05,0.0,0.32714,0.00013,30.13606]
[1778408139912,32.5,80729.05,0.0,0.32714,0.00013,30.13597]
[1778408141772,32.5,80729.21,0.0,0.32716,0.00013,30.13674]
[1778408142068,32.5,80729.21,0.0,0.32716,0.00013,30.13674]
[1778408142169,32.5,80729.21,0.0,0.32715,0.00013,30.13665]
[1778408143825,32.5,80729.46,0.0,0.32718,0.00013,30.1379]
[1778408143856,32.5,80729.46,0.0,0.32718,0.00013,30.13781]
[1778408144561,32.5,80729.46,0.0,0.32718,0.00013,30.13781]
[1778408144584,32.5,80729.46,0.0,0.32718,0.00013,30.13781]
[1778408145332,32.5,80729.2,0.0,0.32715,0.00013,30.13636]
[1778408151241,32.5,80729.13,0.0,0.32713,0.00013,30.13556]
[1778408151271,32.5,80729.13,0.0,0.32713,0.00013,30.13556]
[1778408151338,32.5,80729.13,0.0,0.32712,0.00013,30.13547]
[1778408156343,32.49,80733.77,0.0,0.32773,0.00013,30.1597]
[1778408162350,32.49,80729.61,0.0,0.32716,0.00013,30.13689]
[1778408166008,32.49,80728.04,0.0,0.32694,0.00013,30.12827]
[1778408166020,32.49,80728.04,0.0,0.32694,0.00013,30.12827]
[1778408166037,32.49,80728.04,0.0,0.32694,0.00013,30.12827]
[1778408166110,32.49,80728.04,0.0,0.32694,0.00013,30.12819]
[1778408167625,32.49,80727.71,0.0,0.32689,0.00013,30.12632]
[1778408167933,32.49,80727.71,0.0,0.32689,0.00013,30.12632]
[1778408170435,32.49,80727.71,0.0,0.32689,0.00013,30.12613]
[1778408170774,32.49,80727.71,0.0,0.32689,0.00013,30.12613]
[1778408170946,32.49,80727.71,0.0,0.32689,0.00013,30.12612]
[1778408172235,32.49,80727.71,0.0,0.32689,0.00013,30.12612]
[1778408172237,32.49,80727.71,0.0,0.32689,0.00013,30.12612]
[1778408172247,32.49,80727.71,0.0,0.32689,0.00013,30.12612]
[1778408172276,32.49,80727.71,0.0,0.32689,0.00013,30.12611]
[1778408174119,32.49,80727.71,0.0,0.32689,0.00013,30.12611]
[1778408174153,32.49,80727.71,0.0,0.32689,0.00013,30.12611]
[1778408174254,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408174493,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175073,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175107,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175112,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175297,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175851,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408175866,32.49,80727.71,0.0,0.32689,0.00013,30.1261]
[1778408176366,32.49,80710.44,0.0,0.32459,0.00013,30.03316]
[1778408176548,32.49,80710.44,0.0,0.32459,0.00013,30.03316]
[1778408177367,32.49,80709.91,0.0,0.32452,0.00013,30.03029]
[1778408177535,32.49,80709.91,0.0,0.32452,0.00013,30.03029]
[1778408177552,32.49,80709.91,0.0,0.32452,0.00013,30.03029]
[1778408178196,32.49,80709.91,0.0,0.32452,0.00013,30.0303]
[1778408178410,32.49,80709.91,0.0,0.32452,0.00013,30.0303]
[1778408178434,32.49,80709.91,0.0,0.32452,0.00013,30.0303]
[1778408179369,32.49,80708.05,0.0,0.32428,0.00013,30.02026]
[1778408184373,32.49,80705.98,0.0,0.324,0.00013,30.0091]
[1778408187952,32.49,80706.65,0.0,0.32409,0.00013,30.01278]
[1778408187981,32.49,80706.65,0.0,0.32409,0.00013,30.01278]
[1778408188377,32.49,80706.84,0.0,0.32412,0.00013,30.01382]
[1778408192658,32.49,80707.34,0.0,0.32417,0.00013,30.01331]
[1778408192688,32.49,80707.34,0.0,0.32417,0.00013,30.01331]
[1778408192843,32.49,80707.34,0.0,0.32417,0.00013,30.01331]
[1778408192934,32.49,80707.34,0.0,0.32417,0.00013,30.01331]
[1778408193382,32.49,80708.74,0.0,0.32436,0.00013,30.02087]
[1778408193553,32.49,80708.74,0.0,0.32436,0.00013,30.02087]
[1778408194513,32.49,80709.18,0.0,0.32442,0.00013,30.02326]
[1778408195066,32.49,80709.18,0.0,0.32442,0.00013,30.02326]
[1778408196937,32.49,80709.18,0.0,0.32442,0.00013,30.02325]
[1778408197385,32.49,80711.27,0.0,0.32469,0.00013,30.03458]
[1778408200997,32.49,80711.13,0.0,0.32467,0.00013,30.03376]
[1778408206394,32.49,80710.44,0.0,0.32458,0.00013,30.03002]
[1778408211399,32.49,80707.54,0.0,0.3242,0.00013,30.0143]
[1778408212301,32.49,80707.54,0.0,0.3242,0.00013,30.0143]
[1778408212335,32.49,80707.54,0.0,0.3242,0.00013,30.0143]
[1778408212339,32.49,80707.54,0.0,0.3242,0.00013,30.01432]
[1778408213862,32.49,80707.54,0.0,0.3242,0.00013,30.01434]
[1778408213882,32.49,80707.54,0.0,0.3242,0.00013,30.01434]
[1778408214402,32.49,80705.97,0.0,0.32399,0.00013,30.00584]
[1778408214817,32.49,80705.97,0.0,0.32399,0.00013,30.00584]
[1778408214828,32.49,80705.97,0.0,0.32399,0.00013,30.00584]
[1778408215285,32.49,80705.97,0.0,0.32399,0.00013,30.00586]
[1778408216063,32.49,80705.97,0.0,0.32399,0.00013,30.00586]
[1778408216095,32.49,80705.97,0.0,0.32399,0.00013,30.00586]
[1778408216287,32.49,80705.97,0.0,0.32399,0.00013,30.00588]
[1778408216781,32.49,80705.97,0.0,0.32399,0.00013,30.00588]
[1778408217275,32.49,80705.97,0.0,0.32399,0.00013,30.00588]
[1778408217306,32.49,80705.97,0.0,0.32399,0.00013,30.00588]
[1778408217409,32.49,80705.97,0.0,0.32399,0.00013,30.00588]
[1778408217405,32.49,80716.67,0.0,0.32541,0.00013,30.06373]
[1778408217421,32.49,80716.67,0.0,0.32541,0.00013,30.06373]
[1778408218283,32.49,80716.67,0.0,0.32541,0.00013,30.0637]
[1778408219042,32.49,80716.67,0.0,0.32541,0.00013,30.0637]
[1778408219068,32.49,80716.67,0.0,0.32541,0.00013,30.0637]
[1778408219407,32.49,80719.52,0.0,0.32579,0.00013,30.07901]
[1778408219418,32.49,80719.52,0.0,0.32579,0.00013,30.07901]
[1778408220408,32.49,80733.64,0.0,0.32766,0.00013,30.15456]
[1778408221193,32.49,80733.64,0.0,0.32766,0.00013,30.15456]
[1778408221219,32.49,80733.64,0.0,0.32766,0.00013,30.15456]
[1778408221307,32.49,80733.64,0.0,0.32766,0.00013,30.15446]
[1778408221668,32.49,80733.64,0.0,0.32766,0.00013,30.15446]
[1778408221836,32.49,80733.64,0.0,0.32766,0.00013,30.15446]
[1778408222423,32.49,80734.35,0.0,0.32775,0.00013,30.15822]
[1778408222960,32.49,80734.35,0.0,0.32775,0.00013,30.15822]
[1778408223374,32.49,80734.35,0.0,0.32775,0.00013,30.15812]
[1778408223767,32.49,80734.35,0.0,0.32775,0.00013,30.15812]
[1778408224641,32.48,80734.35,0.0,0.32774,0.00013,30.15772]
[1778408224656,32.48,80734.35,0.0,0.32774,0.00013,30.15772]
[1778408225361,32.48,80734.35,0.0,0.32773,0.00013,30.15757]
[1778408229430,32.48,80747.15,0.0,0.32942,0.00013,30.225]
[1778408233764,32.48,80747.33,0.0,0.32943,0.00013,30.22538]
[1778408233772,32.48,80747.33,0.0,0.32943,0.00013,30.22538]
[1778408234435,32.48,80745.62,0.0,0.3292,0.00013,30.21615]
[1778408235010,32.48,80745.62,0.0,0.3292,0.00013,30.21615]
[1778408235027,32.48,80745.62,0.0,0.3292,0.00013,30.21615]
[1778408235431,32.48,80745.62,0.0,0.3292,0.00013,30.21601]
[1778408238292,32.47,80745.58,0.0,0.32918,0.00013,30.21554]
[1778408238307,32.47,80745.58,0.0,0.32918,0.00013,30.21554]
[1778408238317,32.47,80745.58,0.0,0.32918,0.00013,30.2154]
[1778408239830,32.47,80746.21,0.0,0.32926,0.00013,30.21856]
[1778408239899,32.47,80746.21,0.0,0.32926,0.00013,30.21856]
[1778408239930,32.47,80746.21,0.0,0.32926,0.00013,30.21856]
[1778408240441,32.47,80746.29,0.0,0.32927,0.00013,30.21884]
[1778408240861,32.47,80746.29,0.0,0.32927,0.00013,30.21884]
[1778408240890,32.47,80746.29,0.0,0.32927,0.00013,30.21884]
[1778408244875,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408244888,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408244919,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408245082,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408245095,32.47,80746.51,0.0,0.32928,0.00013,30.21943]
[1778408245446,32.47,80746.55,0.0,0.32928,0.00013,30.21953]
[1778408245957,32.47,80746.55,0.0,0.32928,0.00013,30.21953]
[1778408245999,32.47,80746.55,0.0,0.32928,0.00013,30.21953]
[1778408246447,32.47,80742.98,0.0,0.3288,0.00013,30.20043]
[1778408247053,32.47,80742.98,0.0,0.3288,0.00013,30.20043]
[1778408247079,32.47,80742.98,0.0,0.3288,0.00013,30.20043]
[1778408247997,32.47,80742.98,0.0,0.3288,0.00013,30.20032]
[1778408248018,32.47,80742.98,0.0,0.3288,0.00013,30.20032]
[1778408248449,32.47,80738.42,0.0,0.32819,0.00013,30.17596]
[1778408248593,32.47,80738.42,0.0,0.32819,0.00013,30.17596]
[1778408248623,32.47,80738.42,0.0,0.32819,0.00013,30.17596]
[1778408251920,32.46,80740.21,0.0,0.3284,0.00013,30.18187]
[1778408251949,32.46,80740.21,0.0,0.3284,0.00013,30.18187]
[1778408252773,32.46,80740.23,0.0,0.3284,0.00013,30.18186]
[1778408252813,32.46,80740.23,0.0,0.3284,0.00013,30.18186]
[1778408253436,32.46,80740.23,0.0,0.3284,0.00013,30.18186]
[1778408253462,32.46,80740.34,0.0,0.32841,0.00013,30.18233]
[1778408254127,32.46,80740.34,0.0,0.32841,0.00013,30.18233]
[1778408259460,32.46,80740.97,0.0,0.32848,0.00013,30.18498]
[1778408260308,32.46,80740.97,0.0,0.32848,0.00013,30.18498]
[1778408260324,32.46,80740.97,0.0,0.32848,0.00013,30.18498]
[1778408260333,32.46,80740.97,0.0,0.32848,0.00013,30.18498]
[1778408260362,32.46,80740.97,0.0,0.32848,0.00013,30.18498]
[1778408268022,32.46,80738.92,0.0,0.32818,0.00013,30.17316]
[1778408270903,32.45,80738.42,0.0,0.3281,0.00013,30.17015]
[1778408270938,32.45,80738.42,0.0,0.3281,0.00013,30.17015]
[1778408271472,32.45,80738.61,0.0,0.32813,0.00013,30.17106]
[1778408276476,32.45,80738.76,0.0,0.32813,0.00013,30.17136]
[1778408281481,32.45,80738.77,0.0,0.32812,0.00013,30.1709]
[1778408286486,32.45,80738.89,0.0,0.32812,0.00013,30.17102]
[1778408288218,32.44,80739.55,0.0,0.32821,0.00013,30.17441]
[1778408288250,32.44,80739.55,0.0,0.32821,0.00013,30.17441]
[1778408288293,32.44,80739.55,0.0,0.32821,0.00013,30.17441]
[1778408289279,32.44,80739.55,0.0,0.32821,0.00013,30.17441]
[1778408289310,32.44,80739.55,0.0,0.32821,0.00013,30.17441]
[1778408289333,32.44,80739.55,0.0,0.3282,0.00013,30.17419]
[1778408291494,32.44,80751.24,0.0,0.32975,0.00013,30.23597]
[1778408297500,32.44,80755.02,0.0,0.33023,0.00013,30.25498]
[1778408297649,32.44,80755.02,0.0,0.33023,0.00013,30.25498]
[1778408297675,32.44,80755.02,0.0,0.33023,0.00013,30.25498]
[1778408298501,32.44,80754.92,0.0,0.33022,0.00013,30.25431]
[1778408303506,32.43,80758.42,0.0,0.33066,0.00013,30.27195]
[1778408308940,32.43,80761.41,0.0,0.33104,0.00013,30.28695]
[1778408314517,32.42,80758.99,0.0,0.33067,0.00013,30.2697]
[1778408319522,32.42,80759.04,0.0,0.33065,0.00013,30.26909]
[1778408322696,32.41,80759.54,0.0,0.3307,0.00013,30.27124]
[1778408322713,32.41,80759.54,0.0,0.3307,0.00013,30.27124]
[1778408323454,32.41,80759.54,0.0,0.3307,0.00013,30.27124]
[1778408323460,32.41,80759.54,0.0,0.3307,0.00013,30.27124]
[1778408323501,32.41,80759.54,0.0,0.3307,0.00013,30.27107]
[1778408325668,32.41,80753.76,0.0,0.32992,0.00013,30.2402]
[1778408325694,32.41,80753.76,0.0,0.32992,0.00013,30.2402]
[1778408326287,32.41,80753.76,0.0,0.32992,0.00013,30.2402]
[1778408326313,32.41,80753.76,0.0,0.32992,0.00013,30.2402]
[1778408326377,32.41,80753.76,0.0,0.32992,0.00013,30.2402]
[1778408327793,32.41,80751.98,0.0,0.32967,0.00013,30.23052]
[1778408327897,32.41,80751.98,0.0,0.32967,0.00013,30.23052]
[1778408327930,32.41,80751.98,0.0,0.32967,0.00013,30.23052]
[1778408328531,32.41,80747.46,0.0,0.32906,0.00013,30.20641]
[1778408329283,32.41,80747.46,0.0,0.32906,0.00013,30.20641]
[1778408329297,32.41,80747.46,0.0,0.32906,0.00013,30.20641]
[1778408329382,32.41,80747.46,0.0,0.32906,0.00013,30.20629]
[1778408333226,32.41,80748.25,0.0,0.32915,0.00013,30.21008]
[1778408333536,32.41,80749.97,0.0,0.32938,0.00013,30.21908]
[1778408333840,32.41,80749.97,0.0,0.32938,0.00013,30.21908]
[1778408333869,32.41,80749.97,0.0,0.32938,0.00013,30.21908]
[1778408334644,32.41,80751.96,0.0,0.32964,0.00013,30.22952]
[1778408334660,32.41,80751.96,0.0,0.32964,0.00013,30.22952]
[1778408335165,32.41,80751.96,0.0,0.32964,0.00013,30.22952]
[1778408335196,32.41,80751.96,0.0,0.32964,0.00013,30.22952]
[1778408344547,32.4,80755.04,0.0,0.33002,0.00013,30.24441]
[1778408349552,32.39,80757.97,0.0,0.33039,0.00013,30.25912]
[1778408354557,32.39,80758.95,0.0,0.3305,0.00013,30.2635]
[1778408359562,32.39,80760.35,0.0,0.33066,0.00013,30.27008]
[1778408363682,32.38,80762.85,0.0,0.33098,0.00013,30.28258]
[1778408363699,32.38,80762.85,0.0,0.33098,0.00013,30.28258]
[1778408364648,32.38,80765.47,0.0,0.33133,0.00013,30.2962]
[1778408364666,32.38,80765.47,0.0,0.33133,0.00013,30.2962]
[1778408366228,32.38,80765.77,0.0,0.33136,0.00013,30.29757]
[1778408366240,32.38,80765.77,0.0,0.33136,0.00013,30.29757]
[1778408366569,32.38,80766.05,0.0,0.33139,0.00013,30.29891]
[1778408367059,32.38,80766.05,0.0,0.33139,0.00013,30.29891]
[1778408367090,32.38,80766.05,0.0,0.33139,0.00013,30.29891]
[1778408367570,32.38,80766.08,0.0,0.33139,0.00013,30.29883]
[1778408367839,32.38,80766.08,0.0,0.33139,0.00013,30.29883]
[1778408367861,32.38,80766.08,0.0,0.33139,0.00013,30.29883]
[1778408368571,32.38,80766.11,0.0,0.33139,0.00013,30.2988]
[1778408368596,32.38,80766.11,0.0,0.33139,0.00013,30.2988]
[1778408368631,32.38,80766.11,0.0,0.33139,0.00013,30.2988]
[1778408369571,32.38,80768.99,0.0,0.33177,0.00013,30.31375]
[1778408372924,32.37,80768.75,0.0,0.33171,0.00013,30.30869]
[1778408372940,32.37,80768.75,0.0,0.33171,0.00013,30.30869]
[1778408373575,32.37,80763.62,0.0,0.33102,0.00013,30.28152]
[1778408376534,32.37,80762.42,0.0,0.33085,0.00013,30.27484]
[1778408376544,32.37,80762.42,0.0,0.33085,0.00013,30.27484]
[1778408376578,32.37,80766.99,0.0,0.33145,0.00013,30.29873]
[1778408377339,32.37,80766.99,0.0,0.33145,0.00013,30.29873]
[1778408377370,32.37,80766.99,0.0,0.33145,0.00013,30.29873]
[1778408377471,32.37,80766.99,0.0,0.33145,0.00013,30.29854]
[1778408378045,32.37,80766.99,0.0,0.33145,0.00013,30.29854]
[1778408378079,32.37,80766.99,0.0,0.33145,0.00013,30.29854]
[1778408378580,32.37,80765.99,0.0,0.33131,0.00013,30.29313]
[1778408383585,32.36,80760.85,0.0,0.3306,0.00013,30.26517]
[1778408388590,32.36,80755.46,0.0,0.32986,0.00013,30.23593]
[1778408389080,32.36,80755.46,0.0,0.32986,0.00013,30.23593]
[1778408389125,32.36,80755.46,0.0,0.32986,0.00013,30.23593]
[1778408389521,32.36,80755.46,0.0,0.32986,0.00013,30.23593]
[1778408389591,32.36,80755.0,0.0,0.32979,0.00013,30.23336]
[1778408391067,32.36,80755.0,0.0,0.32979,0.00013,30.23324]
[1778408391088,32.36,80755.0,0.0,0.32979,0.00013,30.23324]
[1778408391524,32.36,80755.0,0.0,0.32978,0.00013,30.23312]
[1778408393334,32.36,80755.0,0.0,0.32978,0.00013,30.23302]
[1778408393516,32.36,80755.0,0.0,0.32978,0.00013,30.23302]
[1778408393536,32.36,80755.0,0.0,0.32978,0.00013,30.23302]
[1778408395363,32.36,80748.63,0.0,0.32892,0.00013,30.19898]
[1778408395369,32.36,80748.63,0.0,0.32892,0.00013,30.19898]
[1778408395597,32.36,80748.5,0.0,0.3289,0.00013,30.19813]
[1778408396139,32.36,80748.5,0.0,0.3289,0.00013,30.19813]
[1778408397413,32.36,80748.5,0.0,0.3289,0.00013,30.19803]
[1778408399621,32.35,80746.94,0.0,0.32868,0.00013,30.18943]
[1778408401483,32.35,80746.61,0.0,0.32864,0.00013,30.18757]
[1778408406303,32.35,80746.42,0.0,0.3286,0.00013,30.1863]
[1778408407620,32.35,80746.42,0.0,0.3286,0.00013,30.18611]
[1778408407664,32.35,80746.42,0.0,0.3286,0.00013,30.18611]
[1778408409664,32.35,80746.42,0.0,0.32859,0.00013,30.18573]
[1778408414836,32.35,80745.75,0.0,0.32848,0.00013,30.18167]
[1778408416951,32.35,80746.56,0.0,0.32859,0.00013,30.18583]
[1778408420108,32.34,80746.52,0.0,0.32858,0.00013,30.18534]
[1778408425626,32.34,80751.11,0.0,0.32917,0.00013,30.20918]
[1778408430631,32.34,80753.79,0.0,0.32952,0.00013,30.22283]
[1778408434220,32.34,80753.14,0.0,0.32941,0.00013,30.21577]
[1778408434244,32.34,80753.14,0.0,0.32941,0.00013,30.21577]
[1778408434278,32.34,80753.14,0.0,0.32941,0.00013,30.21577]
[1778408434286,32.34,80753.14,0.0,0.32941,0.00013,30.21577]
[1778408434635,32.34,80753.12,0.0,0.3294,0.00013,30.21555]
[1778408436283,32.34,80758.44,0.0,0.33011,0.00013,30.24365]
[1778408437751,32.33,80765.49,0.0,0.33105,0.00013,30.28057]
[1778408437776,32.33,80765.49,0.0,0.33105,0.00013,30.28057]
[1778408438639,32.33,80764.92,0.0,0.33097,0.00013,30.27746]
[1778408439216,32.33,80764.92,0.0,0.33097,0.00013,30.27746]
[1778408439288,32.33,80764.92,0.0,0.33097,0.00013,30.27746]
[1778408439557,32.33,80764.92,0.0,0.33096,0.00013,30.2773]
[1778408441641,32.33,80776.83,0.0,0.33255,0.00013,30.33961]
[1778408446646,32.33,80778.0,0.0,0.33269,0.00013,30.34487]
[1778408448142,32.33,80777.96,0.0,0.33268,0.00013,30.34449]
[1778408448185,32.33,80777.96,0.0,0.33268,0.00013,30.34449]
[1778408448192,32.33,80777.96,0.0,0.33268,0.00013,30.34449]
[1778408448648,32.32,80778.07,0.0,0.33269,0.00013,30.34487]
[1778408449648,32.32,80790.13,0.0,0.33431,0.00013,30.40763]
[1778408454653,32.32,80790.38,0.0,0.33432,0.00013,30.40808]
[1778408458921,32.32,80792.2,0.0,0.33455,0.00013,30.41727]
[1778408458936,32.32,80792.2,0.0,0.33455,0.00013,30.41727]
[1778408459424,32.32,80792.2,0.0,0.33455,0.00013,30.41727]
[1778408459465,32.32,80792.2,0.0,0.33455,0.00013,30.41727]
[1778408459526,32.32,80792.2,0.0,0.33455,0.00013,30.41727]
[1778408461824,32.32,80792.26,0.0,0.33456,0.00013,30.41753]
[1778408461855,32.32,80792.26,0.0,0.33456,0.00013,30.41753]
[1778408461863,32.32,80792.26,0.0,0.33456,0.00013,30.41753]
[1778408462530,32.32,80792.26,0.0,0.33456,0.00013,30.41753]
[1778408462560,32.32,80792.26,0.0,0.33456,0.00013,30.41753]
[1778408462630,32.32,80792.26,0.0,0.33456,0.00013,30.41749]
[1778408463845,32.32,80797.38,0.0,0.33525,0.00013,30.444]
[1778408463900,32.32,80797.38,0.0,0.33525,0.00013,30.444]
[1778408463938,32.32,80797.38,0.0,0.33525,0.00013,30.444]
[1778408463953,32.32,80797.38,0.0,0.33525,0.00013,30.444]
[1778408464652,32.32,80797.38,0.0,0.33525,0.00013,30.444]
[1778408464662,32.32,80797.34,0.0,0.33524,0.00013,30.44376]
[1778408464666,32.32,80797.34,0.0,0.33524,0.00013,30.44376]
[1778408465517,32.32,80797.34,0.0,0.33524,0.00013,30.44376]
[1778408465528,32.32,80797.34,0.0,0.33524,0.00013,30.44376]
[1778408465545,32.32,80797.34,0.0,0.33524,0.00013,30.44376]
[1778408466247,32.32,80797.34,0.0,0.33524,0.00013,30.44369]
[1778408466254,32.32,80797.34,0.0,0.33524,0.00013,30.44369]
[1778408466664,32.32,80811.25,0.0,0.33712,0.00014,30.51524]
[1778408466990,32.32,80811.25,0.0,0.33712,0.00014,30.51524]
[1778408467126,32.32,80811.25,0.0,0.33712,0.00014,30.51524]
[1778408467665,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408467924,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408468653,32.32,80811.2,0.0,0.33711,0.00014,30.51492]
[1778408468666,32.31,80811.19,0.0,0.33711,0.00014,30.51476]
[1778408469050,32.31,80811.19,0.0,0.33711,0.00014,30.51476]
[1778408469488,32.31,80811.19,0.0,0.33711,0.00014,30.51476]
[1778408469528,32.32,80811.19,0.0,0.33711,0.00014,30.5149]
[1778408469829,32.32,80811.19,0.0,0.33711,0.00014,30.5149]
[1778408469852,32.32,80811.19,0.0,0.33711,0.00014,30.5149]
[1778408470668,32.32,80820.64,0.0,0.33839,0.00014,30.56335]
[1778408471786,32.32,80820.64,0.0,0.3384,0.00014,30.56347]
[1778408473490,32.32,80821.56,0.0,0.33852,0.00014,30.56827]
[1778408474082,32.32,80821.56,0.0,0.33853,0.00014,30.56838]
[1778408475249,32.32,80821.56,0.0,0.33853,0.00014,30.5685]
[1778408477611,32.32,80817.59,0.0,0.338,0.00014,30.5485]
[1778408477635,32.32,80817.59,0.0,0.338,0.00014,30.5485]
[1778408477648,32.32,80817.59,0.0,0.338,0.00014,30.54864]
[1778408479998,32.32,80816.82,0.0,0.33791,0.00014,30.54496]
[1778408480678,32.32,80817.0,0.0,0.33793,0.00014,30.54601]
[1778408481331,32.32,80817.0,0.0,0.33793,0.00014,30.54601]
[1778408481355,32.32,80817.0,0.0,0.33793,0.00014,30.54601]
[1778408481632,32.32,80817.0,0.0,0.33794,0.00014,30.54614]
[1778408482152,32.32,80817.0,0.0,0.33794,0.00014,30.54614]
[1778408482176,32.32,80817.0,0.0,0.33794,0.00014,30.54614]
[1778408482182,32.32,80817.0,0.0,0.33794,0.00014,30.54614]
[1778408482680,32.32,80815.36,0.0,0.33772,0.00014,30.5379]
[1778408487685,32.33,80816.36,0.0,0.33787,0.00014,30.54367]
[1778408490485,32.33,80815.7,0.0,0.33779,0.00014,30.54058]
[1778408490499,32.33,80815.7,0.0,0.33779,0.00014,30.54058]
[1778408490608,32.33,80815.7,0.0,0.3378,0.00014,30.54072]
[1778408495692,32.33,80816.24,0.0,0.33787,0.00014,30.54084]
[1778408497293,32.33,80816.8,0.0,0.33795,0.00014,30.54381]
[1778408497319,32.33,80816.8,0.0,0.33795,0.00014,30.54381]
[1778408497694,32.34,80816.12,0.0,0.33786,0.00014,30.54044]
[1778408497962,32.34,80816.12,0.0,0.33786,0.00014,30.54044]
[1778408497993,32.34,80816.12,0.0,0.33786,0.00014,30.54044]
[1778408498654,32.34,80816.12,0.0,0.33786,0.00014,30.54044]
[1778408498670,32.34,80816.12,0.0,0.33786,0.00014,30.54044]
[1778408499294,32.34,80815.62,0.0,0.3378,0.00014,30.53798]
[1778408499313,32.34,80815.62,0.0,0.3378,0.00014,30.53798]
[1778408499696,32.34,80815.43,0.0,0.33777,0.00014,30.53708]
[1778408499948,32.34,80815.43,0.0,0.33777,0.00014,30.53708]
[1778408499961,32.34,80815.43,0.0,0.33777,0.00014,30.53708]
[1778408500697,32.34,80815.46,0.0,0.33778,0.00014,30.53736]
[1778408501883,32.34,80815.62,0.0,0.33781,0.00014,30.53825]
[1778408501900,32.34,80815.62,0.0,0.33781,0.00014,30.53825]
[1778408502699,32.34,80816.35,0.0,0.33791,0.00014,30.54209]
[1778408505754,32.34,80816.07,0.0,0.33788,0.00014,30.54091]
[1778408505757,32.34,80816.07,0.0,0.33788,0.00014,30.54091]
[1778408506301,32.34,80816.07,0.0,0.33788,0.00014,30.54091]
[1778408506703,32.34,80816.52,0.0,0.33794,0.00014,30.54335]
[1778408507788,32.34,80815.98,0.0,0.33787,0.00014,30.54064]
[1778408508705,32.34,80813.74,0.0,0.33757,0.00014,30.52932]
[1778408513710,32.34,80811.68,0.0,0.33731,0.00014,30.5193]
[1778408518715,32.35,80811.13,0.0,0.33725,0.00014,30.51704]
[1778408518830,32.35,80811.13,0.0,0.33725,0.00014,30.51704]
[1778408518835,32.35,80811.13,0.0,0.33725,0.00014,30.51704]
[1778408518857,32.35,80811.13,0.0,0.33725,0.00014,30.51704]
[1778408520085,32.35,80811.14,0.0,0.33725,0.00014,30.51716]
[1778408520717,32.35,80806.07,0.0,0.33657,0.00014,30.49124]
[1778408525722,32.35,80802.79,0.0,0.33614,0.00013,30.47484]
[1778408531566,32.35,80803.27,0.0,0.33621,0.00013,30.47764]
[1778408534371,32.35,80802.11,0.0,0.33605,0.00013,30.47148]
[1778408534731,32.35,80802.12,0.0,0.33605,0.00013,30.47142]
[1778408539734,32.35,80801.31,0.0,0.33593,0.00013,30.46683]
[1778408544737,32.35,80800.77,0.0,0.33584,0.00013,30.46356]
[1778408549746,32.34,80798.86,0.0,0.33557,0.00013,30.45315]
[1778408554751,32.34,80798.82,0.0,0.33553,0.00013,30.44922]
[1778408559756,32.34,80799.66,0.0,0.33563,0.00013,30.45308]
[1778408564756,32.34,80800.32,0.0,0.33571,0.00013,30.45611]
[1778408569759,32.33,80800.77,0.0,0.33576,0.00014,30.45799]
[1778408571356,32.33,80800.03,0.0,0.33566,0.00014,30.45398]
[1778408572769,32.33,80800.19,0.0,0.33567,0.00014,30.45463]
[1778408577774,32.33,80802.68,0.0,0.336,0.00014,30.46709]
[1778408582779,32.33,80800.91,0.0,0.33575,0.00014,30.45768]
[1778408583351,32.33,80800.91,0.0,0.33575,0.00014,30.45768]
[1778408583780,32.33,80800.85,0.0,0.33574,0.00014,30.45729]
[1778408588785,32.33,80800.47,0.0,0.33568,0.00014,30.45507]
[1778408591496,32.32,80800.38,0.0,0.33567,0.00014,30.45452]
[1778408591500,32.32,80800.38,0.0,0.33567,0.00014,30.45452]
[1778408591788,32.32,80800.41,0.0,0.33567,0.00014,30.45457]
[1778408593040,32.32,80800.41,0.0,0.33567,0.00014,30.45457]
[1778408593076,32.32,80800.41,0.0,0.33567,0.00014,30.45457]
[1778408598826,32.32,80800.41,0.0,0.33567,0.00014,30.45452]
[1778408598854,32.32,80800.41,0.0,0.33567,0.00014,30.45452]
[1778408599676,32.32,80800.41,0.0,0.33567,0.00014,30.45452]
[1778408599748,32.32,80800.41,0.0,0.33565,0.00014,30.45404]
[1778408604756,32.32,80805.14,0.0,0.33627,0.00014,30.47776]
[1778408609909,32.31,80809.23,0.0,0.33679,0.00014,30.49765]
[1778408609937,32.31,80809.23,0.0,0.33679,0.00014,30.49765]
[1778408611950,32.31,80808.72,0.0,0.33672,0.00014,30.49487]
[1778408614458,32.31,80808.72,0.0,0.3367,0.00014,30.49144]
[1778408614466,32.31,80808.72,0.0,0.3367,0.00014,30.49144]
[1778408614810,32.31,80808.74,0.0,0.33669,0.00014,30.49096]
[1778408619815,32.3,80807.36,0.0,0.33647,0.00014,30.48296]
[1778408621291,32.3,80807.29,0.0,0.33646,0.00014,30.48242]
[1778408621319,32.3,80807.29,0.0,0.33646,0.00014,30.48242]
[1778408621817,32.3,80806.99,0.0,0.33641,0.00014,30.48069]
[1778408621945,32.3,80806.99,0.0,0.33641,0.00014,30.48069]
[1778408621972,32.3,80806.99,0.0,0.33641,0.00014,30.48069]
[1778408622224,32.3,80806.99,0.0,0.33641,0.00014,30.48069]
[1778408627736,32.3,80807.8,0.0,0.33651,0.00014,30.48438]
[1778408632828,32.29,80808.64,0.0,0.33661,0.00014,30.48825]
[1778408637833,32.29,80811.59,0.0,0.337,0.00014,30.50304]
[1778408642838,32.29,80812.21,0.0,0.33707,0.00014,30.50588]
[1778408644541,32.29,80809.04,0.0,0.33664,0.00014,30.4895]
[1778408644562,32.29,80809.04,0.0,0.33664,0.00014,30.4895]
[1778408644840,32.29,80808.16,0.0,0.33652,0.00014,30.48491]
[1778408649845,32.29,80805.58,0.0,0.33615,0.00014,30.47096]
[1778408653455,32.28,80803.26,0.0,0.33582,0.00014,30.45826]
[1778408653488,32.28,80803.26,0.0,0.33582,0.00014,30.45826]
[1778408653669,32.28,80803.26,0.0,0.33581,0.00014,30.45802]
[1778408656907,32.28,80802.89,0.0,0.33574,0.00014,30.45538]
[1778408658960,32.28,80802.89,0.0,0.33573,0.00014,30.45514]
[1778408664860,32.27,80802.59,0.0,0.33565,0.00014,30.45193]
[1778408669865,32.26,80802.18,0.0,0.33556,0.00014,30.44862]
[1778408674870,32.25,80802.02,0.0,0.33549,0.00014,30.44345]
[1778408678253,32.25,80805.53,0.0,0.33595,0.00014,30.46089]
[1778408678874,32.25,80805.94,0.0,0.33599,0.00014,30.46274]
[1778408679334,32.25,80805.94,0.0,0.33599,0.00014,30.46274]
[1778408679875,32.25,80807.26,0.0,0.33617,0.00014,30.46949]
[1778408684880,32.25,80809.66,0.0,0.33648,0.00014,30.48138]
[1778408691242,32.24,80809.85,0.0,0.3365,0.00014,30.482]
[1778408696862,32.24,80813.15,0.0,0.33692,0.00014,30.49827]
[1778408697264,32.24,80815.71,0.0,0.33727,0.00014,30.51128]
[1778408697893,32.24,80816.12,0.0,0.33732,0.00014,30.51327]
[1778408698885,32.24,80816.12,0.0,0.33732,0.00014,30.51327]
[1778408698895,32.24,80816.12,0.0,0.33732,0.00014,30.51327]
[1778408703716,32.24,80817.27,0.0,0.33746,0.00014,30.5188]
[1778408703729,32.24,80817.27,0.0,0.33746,0.00014,30.5188]
[1778408703823,32.24,80817.27,0.0,0.33746,0.00014,30.51872]
[1778408708904,32.23,80820.05,0.0,0.33783,0.00014,30.53255]
[1778408713375,32.23,80819.64,0.0,0.33776,0.00014,30.53013]
[1778408713399,32.23,80819.64,0.0,0.33776,0.00014,30.53013]
[1778408713909,32.23,80819.35,0.0,0.33772,0.00014,30.52858]
[1778408719820,32.23,80819.54,0.0,0.33773,0.00014,30.52905]
[1778408724920,32.23,80819.61,0.0,0.33773,0.00014,30.52901]
[1778408730897,32.22,80821.95,0.0,0.33803,0.00014,30.54049]
[1778408735933,32.22,80820.75,0.0,0.33785,0.00014,30.53076]
[1778408741939,32.22,80820.33,0.0,0.33778,0.00014,30.52812]
[1778408746944,32.22,80817.82,0.0,0.33742,0.00014,30.51485]
[1778408751949,32.21,80816.84,0.0,0.33728,0.00014,30.50952]
[1778408756953,32.21,80816.9,0.0,0.33728,0.00014,30.50951]
[1778408762907,32.21,80816.9,0.0,0.33727,0.00014,30.50926]
[1778408762928,32.21,80816.9,0.0,0.33727,0.00014,30.50926]
[1778408764987,32.21,80817.01,0.0,0.33728,0.00014,30.50957]
[1778408765027,32.21,80817.01,0.0,0.33728,0.00014,30.50957]
[1778408770415,32.21,80817.7,0.0,0.33737,0.00014,30.51281]
[1778408773293,32.21,80817.67,0.0,0.33736,0.00014,30.51251]
[1778408773303,32.21,80817.67,0.0,0.33736,0.00014,30.51251]
[1778408775747,32.21,80817.79,0.0,0.33737,0.00014,30.51297]
[1778408775776,32.21,80817.79,0.0,0.33737,0.00014,30.51297]
[1778408776507,32.21,80817.79,0.0,0.33737,0.00014,30.51284]
[1778408776538,32.21,80817.79,0.0,0.33737,0.00014,30.51284]
[1778408777313,32.21,80818.23,0.0,0.33743,0.00014,30.51506]
[1778408777346,32.21,80818.23,0.0,0.33743,0.00014,30.51506]
[1778408779547,32.2,80817.94,0.0,0.33738,0.00014,30.51344]
[1778408779573,32.2,80817.94,0.0,0.33738,0.00014,30.51344]
[1778408781062,32.2,80819.61,0.0,0.33761,0.00014,30.52188]
[1778408781071,32.2,80819.61,0.0,0.33761,0.00014,30.52188]
[1778408786984,32.2,80818.81,0.0,0.33748,0.00014,30.51732]
[1778408792990,32.2,80818.78,0.0,0.33745,0.00014,30.51356]
[1778408793982,32.2,80818.78,0.0,0.33745,0.00014,30.51356]
[1778408794009,32.2,80818.78,0.0,0.33745,0.00014,30.51356]
[1778408799254,32.2,80818.92,0.0,0.33746,0.00014,30.51389]
[1778408809005,32.19,80818.89,0.0,0.33744,0.00014,30.51312]
[1778408814010,32.19,80820.23,0.0,0.33761,0.00014,30.51965]
[1778408815800,32.19,80820.26,0.0,0.33761,0.00014,30.51972]
[1778408815817,32.19,80820.26,0.0,0.33761,0.00014,30.51972]
[1778408819509,32.19,80821.43,0.0,0.33777,0.00014,30.52544]
[1778408819541,32.19,80821.43,0.0,0.33777,0.00014,30.52544]
[1778408820016,32.19,80825.49,0.0,0.33831,0.00014,30.54616]
[1778408822429,32.19,80825.05,0.0,0.33825,0.00014,30.54376]
[1778408823019,32.19,80825.66,0.0,0.33833,0.00014,30.54682]
[1778408828024,32.19,80826.25,0.0,0.3384,0.00014,30.54937]
[1778408829074,32.19,80826.47,0.0,0.33843,0.00014,30.55044]
[1778408829108,32.19,80826.47,0.0,0.33843,0.00014,30.55044]
[1778408829808,32.19,80826.47,0.0,0.33843,0.00014,30.55044]
[1778408829840,32.19,80826.47,0.0,0.33843,0.00014,30.55044]
[1778408837827,32.18,80826.71,0.0,0.33843,0.00014,30.55076]
[1778408837858,32.18,80826.71,0.0,0.33843,0.00014,30.55076]
[1778408837929,32.18,80826.71,0.0,0.33843,0.00014,30.55064]
[1778408844040,32.18,80826.38,0.0,0.33836,0.00014,30.54822]
[1778408849557,32.17,80828.86,0.0,0.33869,0.00014,30.56039]
[1778408849571,32.17,80828.86,0.0,0.33869,0.00014,30.56039]
[1778408852735,32.17,80828.7,0.0,0.33864,0.00014,30.55596]
[1778408852753,32.17,80828.7,0.0,0.33864,0.00014,30.55596]
[1778408853109,32.17,80828.7,0.0,0.33864,0.00014,30.55584]
[1778408853841,32.17,80828.7,0.0,0.33863,0.00014,30.55558]
[1778408859055,32.16,80828.07,0.0,0.33853,0.00014,30.55175]
[1778408861296,32.16,80828.07,0.0,0.33852,0.00014,30.55151]
[1778408862058,32.16,80827.78,0.0,0.33848,0.00014,30.5499]
[1778408867062,32.16,80826.79,0.0,0.33832,0.00014,30.54422]
[1778408872067,32.16,80824.74,0.0,0.33803,0.00014,30.53319]
[1778408872881,32.16,80824.74,0.0,0.33803,0.00014,30.53319]
[1778408872901,32.16,80824.74,0.0,0.33803,0.00014,30.53319]
[1778408873566,32.16,80824.74,0.0,0.33803,0.00014,30.53308]
[1778408873586,32.16,80824.74,0.0,0.33803,0.00014,30.53308]
[1778408880075,32.15,80824.84,0.0,0.33802,0.00014,30.53283]
[1778408887082,32.15,80825.08,0.0,0.33803,0.00014,30.53335]
[1778408888613,32.15,80825.08,0.0,0.33803,0.00014,30.53324]
[1778408888636,32.15,80825.08,0.0,0.33803,0.00014,30.53324]
[1778408889997,32.15,80825.16,0.0,0.33803,0.00014,30.53352]
[1778408890025,32.15,80825.16,0.0,0.33803,0.00014,30.53352]
[1778408895089,32.14,80824.75,0.0,0.33796,0.00014,30.53079]
[1778408896939,32.14,80824.75,0.0,0.33796,0.00014,30.53069]
[1778408896965,32.14,80824.75,0.0,0.33796,0.00014,30.53069]
[1778408898065,32.14,80824.75,0.0,0.33795,0.00014,30.53059]
[1778408898077,32.14,80824.75,0.0,0.33795,0.00014,30.53049]
[1778408903096,32.14,80824.84,0.0,0.33795,0.00014,30.53047]
[1778408903205,32.14,80824.84,0.0,0.33795,0.00014,30.53047]
[1778408903235,32.14,80824.84,0.0,0.33795,0.00014,30.53047]
[1778408904645,32.14,80824.95,0.0,0.33796,0.00014,30.53091]
[1778408904663,32.14,80824.95,0.0,0.33796,0.00014,30.53091]
[1778408905296,32.14,80825.15,0.0,0.33799,0.00014,30.53186]
[1778408905311,32.14,80825.15,0.0,0.33799,0.00014,30.53186]
[1778408911104,32.13,80827.77,0.0,0.33831,0.00014,30.5414]
[1778408911270,32.13,80827.77,0.0,0.33831,0.00014,30.5414]
[1778408911290,32.13,80827.77,0.0,0.33831,0.00014,30.5414]
[1778408912352,32.13,80827.9,0.0,0.33832,0.00014,30.54198]
[1778408913106,32.13,80827.83,0.0,0.33831,0.00014,30.54151]
[1778408914448,32.13,80827.68,0.0,0.33829,0.00014,30.54064]
[1778408914459,32.13,80827.68,0.0,0.33829,0.00014,30.54064]
[1778408920112,32.13,80827.69,0.0,0.33827,0.00014,30.54002]
[1778408925117,32.13,80824.94,0.0,0.33788,0.00014,30.52544]
[1778408925143,32.13,80824.94,0.0,0.33788,0.00014,30.52544]
[1778408925169,32.13,80824.94,0.0,0.33788,0.00014,30.52544]
[1778408931123,32.12,80825.43,0.0,0.33793,0.00014,30.52733]
[1778408936128,32.12,80825.89,0.0,0.33798,0.00014,30.52923]
[1778408941133,32.12,80826.03,0.0,0.33799,0.00014,30.52947]
[1778408944499,32.12,80825.94,0.0,0.33797,0.00014,30.52871]
[1778408944527,32.12,80825.94,0.0,0.33797,0.00014,30.52871]
[1778408945930,32.11,80826.61,0.0,0.33805,0.00014,30.53203]
[1778408945965,32.11,80826.61,0.0,0.33805,0.00014,30.53203]
[1778408946494,32.11,80826.61,0.0,0.33805,0.00014,30.53193]
[1778408946518,32.11,80826.61,0.0,0.33805,0.00014,30.53193]
[1778408951931,32.11,80829.86,0.0,0.33848,0.00014,30.54812]
[1778408951955,32.11,80829.86,0.0,0.33848,0.00014,30.54812]
[1778408958149,32.11,80831.74,0.0,0.33871,0.00014,30.55692]
[1778408964154,32.1,80833.17,0.0,0.33889,0.00014,30.56354]
[1778408969160,32.1,80833.91,0.0,0.33895,0.00014,30.56608]
[1778408974165,32.09,80834.87,0.0,0.33903,0.00014,30.56643]
[1778408980170,32.08,80834.0,0.0,0.33887,0.00014,30.56045]
[1778408981982,32.08,80834.29,0.0,0.3389,0.00014,30.56168]
[1778408982010,32.08,80834.29,0.0,0.3389,0.00014,30.56168]
[1778408983891,32.08,80834.51,0.0,0.33892,0.00014,30.5623]
[1778408983987,32.07,80834.51,0.0,0.33891,0.00014,30.56205]
[1778408990180,32.07,80835.2,0.0,0.33896,0.00014,30.56407]
[1778408995185,32.06,80836.49,0.0,0.3391,0.00014,30.56941]
[1778409000190,32.05,80837.52,0.0,0.3392,0.00014,30.57338]
[1778409005195,32.04,80838.88,0.0,0.33935,0.00014,30.57908]
[1778409010200,32.04,80837.76,0.0,0.33916,0.00014,30.57206]
[1778409015205,32.03,80836.69,0.0,0.33898,0.00014,30.56538]
[1778409020340,32.02,80835.75,0.0,0.33882,0.00014,30.55959]
[1778409025421,32.02,80835.67,0.0,0.33877,0.00014,30.55775]
[1778409030503,32.01,80835.21,0.0,0.33868,0.00014,30.55422]
[1778409036226,32.0,80835.05,0.0,0.3386,0.00014,30.54878]
[1778409041231,32.0,80834.79,0.0,0.33853,0.00014,30.54629]
[1778409046235,31.99,80833.38,0.0,0.33831,0.00014,30.53795]
[1778409050128,31.99,80833.44,0.0,0.3383,0.00014,30.53763]
[1778409051210,31.98,80833.33,0.0,0.33827,0.00014,30.53679]
[1778409051240,31.98,80833.63,0.0,0.33831,0.00014,30.53817]
[1778409056244,31.98,80833.42,0.0,0.33825,0.00014,30.53617]
[1778409057360,31.98,80833.42,0.0,0.33824,0.00014,30.53574]
[1778409058247,31.97,80833.2,0.0,0.33821,0.00014,30.53442]
[1778409063890,31.97,80832.81,0.0,0.33812,0.00014,30.53136]
[1778409065153,31.97,80832.81,0.0,0.33812,0.00014,30.53115]
[1778409067292,31.96,80831.2,0.0,0.33788,0.00014,30.52224]
[1778409067556,31.96,80831.2,0.0,0.33788,0.00014,30.52224]
[1778409068258,31.96,80830.83,0.0,0.33782,0.00014,30.52015]
[1778409069599,31.96,80830.68,0.0,0.3378,0.00014,30.51915]
[1778409070260,31.96,80830.85,0.0,0.33781,0.00014,30.5198]
[1778409075387,31.96,80830.2,0.0,0.3377,0.00014,30.51546]
[1778409082272,31.95,80827.55,0.0,0.3373,0.00014,30.50046]
[1778409087277,31.94,80827.28,0.0,0.33723,0.00014,30.49815]
[1778409093283,31.94,80826.27,0.0,0.33705,0.00014,30.48858]
[1778409100290,31.93,80825.87,0.0,0.33696,0.00014,30.4853]
[1778409105298,31.93,80826.87,0.0,0.33707,0.00014,30.48964]
[1778409110303,31.92,80825.83,0.0,0.33691,0.00014,30.4834]
[1778409115307,31.92,80824.94,0.0,0.33676,0.00014,30.47796]
[1778409120312,31.91,80822.5,0.0,0.3364,0.00014,30.46445]
[1778409125316,31.91,80822.25,0.0,0.33635,0.00014,30.46239]
[1778409131876,31.91,80822.28,0.0,0.33634,0.00014,30.46198]
[1778409137328,31.9,80824.14,0.0,0.33656,0.00014,30.47047]
[1778409142333,31.89,80824.57,0.0,0.33659,0.00014,30.47187]
[1778409147338,31.89,80823.92,0.0,0.33648,0.00014,30.46764]
[1778409152343,31.88,80823.62,0.0,0.3364,0.00014,30.46195]
[1778409157348,31.88,80823.13,0.0,0.33631,0.00014,30.45858]
[1778409162353,31.88,80825.16,0.0,0.33656,0.00014,30.46829]
[1778409167358,31.87,80822.63,0.0,0.33619,0.00014,30.45439]
[1778409173363,31.87,80822.77,0.0,0.33619,0.00014,30.45433]
[1778409175629,31.87,80822.44,0.0,0.33614,0.00014,30.45234]
[1778409175737,31.87,80822.44,0.0,0.33614,0.00014,30.45234]
[1778409176285,31.87,80822.44,0.0,0.33613,0.00014,30.45221]
[1778409177781,31.86,80822.13,0.0,0.33609,0.00014,30.45043]
[1778409178368,31.86,80819.29,0.0,0.33569,0.00014,30.43547]
[1778409183373,31.86,80819.12,0.0,0.33565,0.00014,30.43398]
[1778409185306,31.86,80821.3,0.0,0.33595,0.00014,30.4453]
[1778409185956,31.86,80821.3,0.0,0.33595,0.00014,30.44516]
[1778409186213,31.86,80821.3,0.0,0.33594,0.00014,30.44501]
[1778409191381,31.86,80828.68,0.0,0.33694,0.00014,30.48292]
[1778409196846,31.85,80829.45,0.0,0.33703,0.00014,30.48627]
[1778409202392,31.85,80830.87,0.0,0.3372,0.00014,30.49275]
[1778409207397,31.84,80833.31,0.0,0.33751,0.00014,30.5047]
[1778409212402,31.84,80833.77,0.0,0.33754,0.00014,30.50307]
[1778409217407,31.83,80836.63,0.0,0.33791,0.00014,30.51713]
[1778409218604,31.83,80837.55,0.0,0.33803,0.00014,30.52173]
[1778409219409,31.83,80838.0,0.0,0.33809,0.00014,30.52389]
[1778409223008,31.83,80838.85,0.0,0.33819,0.00014,30.52779]
[1778409223822,31.83,80838.85,0.0,0.33818,0.00014,30.52762]
[1778409228826,31.82,80839.16,0.0,0.3382,0.00014,30.52838]
[1778409229682,31.82,80839.16,0.0,0.3382,0.00014,30.52818]
[1778409230323,31.82,80839.16,0.0,0.3382,0.00014,30.52818]
[1778409230350,31.82,80839.16,0.0,0.3382,0.00014,30.52818]
[1778409230418,31.82,80839.16,0.0,0.33819,0.00014,30.52801]
[1778409235425,31.82,80842.39,0.0,0.33861,0.00014,30.54385]
[1778409240430,31.81,80842.94,0.0,0.33866,0.00014,30.54578]
[1778409243283,31.81,80843.14,0.0,0.33868,0.00014,30.54652]
[1778409244080,31.81,80843.14,0.0,0.33868,0.00014,30.54637]
[1778409249439,31.81,80843.96,0.0,0.33876,0.00014,30.54972]
[1778409255445,31.8,80846.78,0.0,0.33913,0.00014,30.56342]
[1778409260449,31.8,80850.27,0.0,0.33959,0.00014,30.58058]
[1778409265508,31.79,80850.76,0.0,0.33963,0.00014,30.58228]
[1778409270514,31.79,80851.42,0.0,0.3397,0.00014,30.58483]
[1778409275519,31.78,80851.94,0.0,0.33973,0.00014,30.58348]
[1778409279934,31.78,80852.11,0.0,0.33974,0.00014,30.58368]
[1778409279958,31.78,80852.11,0.0,0.33974,0.00014,30.58368]
[1778409280524,31.78,80852.27,0.0,0.33975,0.00014,30.58439]
[1778409281900,31.78,80852.23,0.0,0.33974,0.00014,30.58399]
[1778409281916,31.78,80852.23,0.0,0.33974,0.00014,30.58399]
[1778409282526,31.78,80851.83,0.0,0.33968,0.00014,30.58175]
[1778409287309,31.77,80849.99,0.0,0.33941,0.00014,30.57168]
[1778409287333,31.77,80849.99,0.0,0.33941,0.00014,30.57168]
[1778409287345,31.77,80849.99,0.0,0.33941,0.00014,30.57168]
[1778409287378,31.77,80849.99,0.0,0.33941,0.00014,30.57153]
[1778409290534,31.76,80840.96,0.0,0.3381,0.00014,30.5229]
[1778409291121,31.76,80840.96,0.0,0.3381,0.00014,30.5229]
[1778409291133,31.76,80840.96,0.0,0.3381,0.00014,30.5229]
[1778409291428,31.76,80840.96,0.0,0.3381,0.00014,30.5229]
[1778409291456,31.76,80840.96,0.0,0.3381,0.00014,30.5229]
[1778409292835,31.75,80839.8,0.0,0.33791,0.00014,30.5158]
[1778409292866,31.75,80839.8,0.0,0.33791,0.00014,30.5158]
[1778409293535,31.75,80839.8,0.0,0.3379,0.00014,30.51531]
[1778409295010,31.75,80839.45,0.0,0.33785,0.00014,30.51343]
[1778409295043,31.75,80839.45,0.0,0.33785,0.00014,30.51343]
[1778409295503,31.75,80839.45,0.0,0.33785,0.00014,30.51339]
[1778409295573,31.75,80839.45,0.0,0.33785,0.00014,30.51339]
[1778409296243,31.75,80839.45,0.0,0.33785,0.00014,30.51339]
[1778409296266,31.75,80839.45,0.0,0.33785,0.00014,30.51339]
[1778409296337,31.75,80839.45,0.0,0.33785,0.00014,30.51336]
[1778409299544,31.75,80829.1,0.0,0.33642,0.00014,30.45927]
[1778409300241,31.75,80829.1,0.0,0.33642,0.00014,30.45927]
[1778409300250,31.75,80829.1,0.0,0.33642,0.00014,30.45927]
[1778409300943,31.75,80829.1,0.0,0.33642,0.00014,30.45923]
[1778409301546,31.75,80827.59,0.0,0.33621,0.00014,30.45127]
[1778409305225,31.75,80831.17,0.0,0.3367,0.00014,30.46995]
[1778409305238,31.75,80831.17,0.0,0.3367,0.00014,30.46995]
[1778409305427,31.75,80831.17,0.0,0.3367,0.00014,30.46993]
[1778409305940,31.75,80831.17,0.0,0.3367,0.00014,30.46993]
[1778409305971,31.75,80831.17,0.0,0.3367,0.00014,30.46993]
[1778409306467,31.75,80831.17,0.0,0.3367,0.00014,30.46993]
[1778409306552,31.75,80834.23,0.0,0.33712,0.00014,30.48589]
[1778409306780,31.75,80834.23,0.0,0.33712,0.00014,30.48589]
[1778409306802,31.75,80834.23,0.0,0.33712,0.00014,30.48589]
[1778409307393,31.75,80834.23,0.0,0.33712,0.00014,30.48589]
[1778409308515,31.75,80834.23,0.0,0.33712,0.00014,30.48587]
[1778409308528,31.75,80834.23,0.0,0.33712,0.00014,30.48587]
[1778409308554,31.75,80834.44,0.0,0.33715,0.00014,30.48693]
[1778409314481,31.75,80834.23,0.0,0.33711,0.00014,30.48571]
[1778409316701,31.75,80834.7,0.0,0.33718,0.00014,30.48805]
[1778409317563,31.75,80834.83,0.0,0.33719,0.00014,30.4887]
[1778409318660,31.75,80835.08,0.0,0.33723,0.00014,30.48997]
[1778409318730,31.75,80835.08,0.0,0.33723,0.00014,30.48997]
[1778409319541,31.75,80835.08,0.0,0.33723,0.00014,30.48994]
[1778409324570,31.75,80835.74,0.0,0.33731,0.00014,30.49325]
[1778409324876,31.75,80835.74,0.0,0.33731,0.00014,30.49325]
[1778409325571,31.75,80835.7,0.0,0.33731,0.00014,30.49304]
[1778409330577,31.75,80835.66,0.0,0.3373,0.00014,30.49265]
[1778409335581,31.74,80835.66,0.0,0.33728,0.00014,30.48926]
[1778409341587,31.74,80835.77,0.0,0.33729,0.00014,30.48963]
[1778409346592,31.74,80835.8,0.0,0.33729,0.00014,30.48967]
[1778409351597,31.74,80835.99,0.0,0.33731,0.00014,30.49051]
[1778409356602,31.74,80835.97,0.0,0.3373,0.00014,30.49026]
[1778409362608,31.74,80835.64,0.0,0.33725,0.00014,30.48838]
[1778409368559,31.74,80835.91,0.0,0.33729,0.00014,30.48965]
[1778409369790,31.74,80835.63,0.0,0.33724,0.00014,30.48811]
[1778409374514,31.74,80835.63,0.0,0.33724,0.00014,30.48797]
[1778409381449,31.74,80835.78,0.0,0.33726,0.00014,30.48867]
[1778409386633,31.74,80836.2,0.0,0.33731,0.00014,30.49064]
[1778409387696,31.74,80836.24,0.0,0.33731,0.00014,30.49079]
[1778409387730,31.74,80836.24,0.0,0.33731,0.00014,30.49079]
[1778409388404,31.74,80836.24,0.0,0.33731,0.00014,30.49079]
[1778409388435,31.74,80836.24,0.0,0.33731,0.00014,30.49079]
[1778409389084,31.74,80836.24,0.0,0.33731,0.00014,30.49076]
[1778409389107,31.74,80836.24,0.0,0.33731,0.00014,30.49076]
[1778409389636,31.74,80836.28,0.0,0.33732,0.00014,30.49097]
[1778409394641,31.74,80836.3,0.0,0.3373,0.00014,30.48769]
[1778409399646,31.73,80838.63,0.0,0.33762,0.00014,30.49965]
[1778409404652,31.73,80838.47,0.0,0.33759,0.00014,30.4987]
[1778409408508,31.73,80835.6,0.0,0.33719,0.00014,30.48361]
[1778409408518,31.73,80835.6,0.0,0.33719,0.00014,30.48361]
[1778409408535,31.73,80835.6,0.0,0.33719,0.00014,30.48361]
[1778409408609,31.73,80835.6,0.0,0.33719,0.00014,30.48359]
[1778409409980,31.73,80835.62,0.0,0.3372,0.00014,30.48367]
[1778409413187,31.73,80835.58,0.0,0.33719,0.00014,30.48342]
[1778409413219,31.73,80835.58,0.0,0.33719,0.00014,30.48342]
[1778409413661,31.73,80834.23,0.0,0.337,0.00014,30.47633]
[1778409415374,31.73,80833.38,0.0,0.33689,0.00014,30.47193]
[1778409415395,31.73,80833.38,0.0,0.33689,0.00014,30.47193]
[1778409415475,31.73,80833.38,0.0,0.33689,0.00014,30.47192]
[1778409420668,31.73,80833.84,0.0,0.33695,0.00014,30.47422]
[1778409426521,31.73,80833.84,0.0,0.33694,0.00014,30.47415]
[1778409431679,31.73,80834.3,0.0,0.337,0.00014,30.4764]
[1778409435183,31.73,80834.3,0.0,0.337,0.00014,30.47637]
[1778409435461,31.73,80834.3,0.0,0.337,0.00014,30.47637]
[1778409435482,31.73,80834.3,0.0,0.337,0.00014,30.47637]
[1778409435562,31.73,80834.3,0.0,0.337,0.00014,30.47633]
[1778409437221,31.73,80834.32,0.0,0.337,0.00014,30.47644]
[1778409438641,31.73,80834.32,0.0,0.337,0.00014,30.47637]
[1778409441305,31.73,80834.45,0.0,0.33702,0.00014,30.477]
[1778409441689,31.73,80834.66,0.0,0.33704,0.00014,30.47798]
[1778409442214,31.73,80834.66,0.0,0.33704,0.00014,30.47798]
[1778409442246,31.73,80834.66,0.0,0.33704,0.00014,30.47798]
[1778409446438,31.73,80835.14,0.0,0.3371,0.00014,30.48026]
[1778409446459,31.73,80835.14,0.0,0.3371,0.00014,30.48026]
[1778409447204,31.73,80835.14,0.0,0.3371,0.00014,30.4802]
[1778409447213,31.73,80835.14,0.0,0.3371,0.00014,30.4802]
[1778409447920,31.73,80835.83,0.0,0.3372,0.00014,30.48374]
[1778409447941,31.73,80835.83,0.0,0.3372,0.00014,30.48374]
[1778409453258,31.73,80836.22,0.0,0.33723,0.00014,30.48222]
[1778409459707,31.72,80837.97,0.0,0.33745,0.00014,30.49091]
[1778409464712,31.72,80837.89,0.0,0.33743,0.00014,30.49014]
[1778409466426,31.72,80837.84,0.0,0.33743,0.00014,30.48986]
[1778409466442,31.72,80837.84,0.0,0.33743,0.00014,30.48986]
[1778409467933,31.72,80835.54,0.0,0.33711,0.00014,30.47783]
[1778409469841,31.72,80835.61,0.0,0.33712,0.00014,30.47818]
[1778409469979,31.72,80835.61,0.0,0.33712,0.00014,30.47816]
[1778409475723,31.72,80835.84,0.0,0.33714,0.00014,30.47925]
[1778409480729,31.72,80836.13,0.0,0.33718,0.00014,30.48069]
[1778409486292,31.72,80836.16,0.0,0.33718,0.00014,30.48072]
[1778409491740,31.72,80835.02,0.0,0.33702,0.00014,30.47469]
[1778409496745,31.72,80831.05,0.0,0.33647,0.00014,30.45387]
[1778409501749,31.71,80828.12,0.0,0.33605,0.00014,30.43789]
[1778409504856,31.71,80828.14,0.0,0.33605,0.00014,30.43764]
[1778409504878,31.71,80828.14,0.0,0.33605,0.00014,30.43764]
[1778409505467,31.71,80828.14,0.0,0.33605,0.00014,30.43764]
[1778409505493,31.71,80828.14,0.0,0.33605,0.00014,30.43764]
[1778409507056,31.71,80828.52,0.0,0.33609,0.00014,30.43939]
[1778409507085,31.71,80828.52,0.0,0.33609,0.00014,30.43939]
[1778409512854,31.71,80828.83,0.0,0.3361,0.00014,30.43719]
[1778409518547,31.7,80829.3,0.0,0.33614,0.00014,30.43879]
[1778409523772,31.7,80829.68,0.0,0.33618,0.00014,30.44021]
[1778409529177,31.7,80832.03,0.0,0.33649,0.00014,30.45192]
[1778409534783,31.69,80830.36,0.0,0.33623,0.00014,30.44235]
[1778409540789,31.69,80830.48,0.0,0.33623,0.00014,30.44227]
[1778409547797,31.68,80830.21,0.0,0.33617,0.00014,30.44005]
[1778409553803,31.68,80829.93,0.0,0.33611,0.00014,30.43786]
[1778409558808,31.68,80829.8,0.0,0.33608,0.00014,30.43667]
[1778409563813,31.67,80829.96,0.0,0.33608,0.00014,30.43689]
[1778409568818,31.67,80829.89,0.0,0.33606,0.00014,30.43597]
[1778409574824,31.67,80829.28,0.0,0.33594,0.00014,30.42888]
[1778409579829,31.67,80829.26,0.0,0.33592,0.00014,30.42827]
[1778409585835,31.66,80830.25,0.0,0.33604,0.00014,30.4328]
[1778409590840,31.66,80830.44,0.0,0.33605,0.00014,30.43326]
[1778409595845,31.66,80829.71,0.0,0.33594,0.00014,30.42908]
[1778409600849,31.66,80828.86,0.0,0.33581,0.00014,30.42426]
[1778409605854,31.65,80827.97,0.0,0.33568,0.00014,30.41931]
[1778409606789,31.65,80827.97,0.0,0.33568,0.00014,30.41931]
[1778409606855,31.65,80828.2,0.0,0.33571,0.00014,30.42046]
[1778409608291,31.65,80828.17,0.0,0.33571,0.00014,30.42021]
[1778409608858,31.65,80828.17,0.0,0.33571,0.00014,30.42021]
[1778409609858,31.65,80827.86,0.0,0.33566,0.00014,30.41846]
[1778409614863,31.65,80827.92,0.0,0.33566,0.00014,30.41849]
[1778409619868,31.65,80828.22,0.0,0.33569,0.00014,30.41981]
[1778409621680,31.65,80827.32,0.0,0.33557,0.00014,30.41501]
[1778409623120,31.65,80827.32,0.0,0.33556,0.00014,30.41488]
[1778409623872,31.65,80827.31,0.0,0.33556,0.00014,30.41477]
[1778409629106,31.65,80827.04,0.0,0.33552,0.00014,30.41311]
[1778409634780,31.65,80825.4,0.0,0.33527,0.00014,30.40099]
[1778409640555,31.64,80827.51,0.0,0.33555,0.00014,30.41157]
[1778409645680,31.64,80824.49,0.0,0.33512,0.00014,30.39526]
[1778409651900,31.64,80824.08,0.0,0.33505,0.00014,30.39256]
[1778409659548,31.63,80824.41,0.0,0.33508,0.00014,30.39376]
[1778409664913,31.63,80823.93,0.0,0.335,0.00014,30.39096]
[1778409669919,31.63,80823.73,0.0,0.33497,0.00014,30.38971]
[1778409675925,31.63,80823.97,0.0,0.335,0.00014,30.39078]
[1778409680930,31.63,80823.61,0.0,0.33494,0.00014,30.38876]
[1778409686875,31.63,80822.17,0.0,0.33474,0.00014,30.38084]
[1778409688577,31.63,80821.8,0.0,0.33468,0.00014,30.37878]
[1778409690063,31.63,80821.62,0.0,0.33465,0.00014,30.37769]
[1778409690127,31.63,80821.62,0.0,0.33465,0.00014,30.37769]
[1778409690684,31.63,80821.62,0.0,0.33465,0.00014,30.37769]
[1778409690940,31.63,80820.41,0.0,0.33449,0.00014,30.37125]
[1778409695913,31.63,80817.58,0.0,0.33408,0.00014,30.35281]
[1778409696945,31.63,80817.5,0.0,0.33406,0.00014,30.35224]
[1778409702951,31.62,80816.96,0.0,0.33397,0.00014,30.34893]
[1778409707078,31.62,80816.85,0.0,0.33395,0.00014,30.34801]
[1778409707106,31.62,80816.85,0.0,0.33395,0.00014,30.34801]
[1778409712875,31.62,80816.63,0.0,0.33391,0.00014,30.34639]
[1778409718397,31.62,80815.54,0.0,0.33375,0.00014,30.34038]
[1778409723423,31.62,80815.51,0.0,0.33373,0.00014,30.33973]
[1778409723448,31.62,80815.51,0.0,0.33373,0.00014,30.33973]
[1778409729023,31.61,80814.94,0.0,0.33364,0.00014,30.33633]
[1778409739033,31.61,80814.47,0.0,0.33356,0.00014,30.33316]
[1778409745039,31.61,80814.2,0.0,0.33351,0.00014,30.33138]
[1778409750044,31.61,80813.58,0.0,0.33342,0.00014,30.32775]
[1778409755049,31.61,80813.05,0.0,0.33332,0.00014,30.3214]
[1778409761055,31.6,80812.24,0.0,0.3332,0.00014,30.31678]
[1778409766059,31.6,80812.48,0.0,0.33323,0.00014,30.31781]
[1778409771064,31.6,80813.0,0.0,0.33329,0.00014,30.32033]
[1778409776069,31.6,80812.67,0.0,0.33324,0.00014,30.31833]
[1778409781074,31.6,80812.81,0.0,0.33325,0.00014,30.3188]
[1778409787080,31.6,80813.1,0.0,0.33328,0.00014,30.32007]
[1778409792085,31.6,80813.22,0.0,0.33329,0.00014,30.32043]
[1778409797462,31.59,80813.27,0.0,0.33329,0.00014,30.32047]
[1778409803096,31.59,80813.38,0.0,0.3333,0.00014,30.32075]
[1778409805106,31.59,80813.37,0.0,0.3333,0.00014,30.3206]
[1778409805749,31.59,80813.37,0.0,0.3333,0.00014,30.3206]
[1778409806032,31.59,80813.37,0.0,0.3333,0.00014,30.32057]
[1778409806203,31.59,80813.37,0.0,0.3333,0.00014,30.32057]
[1778409806214,31.59,80813.37,0.0,0.3333,0.00014,30.32057]
[1778409807100,31.59,80808.15,0.0,0.33257,0.00014,30.29265]
[1778409807164,31.59,80808.15,0.0,0.33257,0.00014,30.29265]
[1778409808101,31.59,80808.21,0.0,0.33258,0.00014,30.29295]
[1778409809206,31.59,80808.21,0.0,0.33258,0.00014,30.29292]
[1778409810103,31.59,80806.23,0.0,0.33231,0.00014,30.28227]
[1778409811787,31.59,80805.86,0.0,0.33224,0.00014,30.27704]
[1778409811791,31.59,80805.86,0.0,0.33224,0.00014,30.27704]
[1778409811861,31.59,80805.86,0.0,0.33224,0.00014,30.27702]
[1778409817110,31.59,80805.1,0.0,0.33213,0.00014,30.27283]
[1778409823116,31.59,80805.73,0.0,0.33222,0.00014,30.27614]
[1778409826613,31.59,80806.3,0.0,0.33229,0.00014,30.27913]
[1778409827013,31.59,80806.3,0.0,0.33229,0.00014,30.27913]
[1778409827037,31.59,80806.3,0.0,0.33229,0.00014,30.27912]
[1778409832125,31.59,80801.19,0.0,0.33159,0.00014,30.25166]
[1778409839757,31.59,80800.44,0.0,0.33149,0.00014,30.24769]
[1778409845138,31.59,80799.98,0.0,0.33142,0.00014,30.24523]
[1778409850143,31.59,80801.27,0.0,0.3316,0.00014,30.25224]
[1778409855629,31.59,80801.54,0.0,0.33164,0.00014,30.25364]
[1778409861912,31.59,80797.1,0.0,0.33103,0.00014,30.22982]
[1778409867160,31.59,80797.57,0.0,0.3311,0.00014,30.23244]
[1778409872166,31.59,80800.76,0.0,0.33152,0.00014,30.24641]
[1778409876653,31.59,80806.57,0.0,0.33232,0.00014,30.27761]
[1778409877171,31.59,80806.63,0.0,0.33233,0.00014,30.27791]
[1778409877886,31.59,80806.63,0.0,0.33233,0.00014,30.27791]
[1778409878172,31.59,80808.83,0.0,0.33263,0.00014,30.28966]
[1778409878981,31.59,80808.83,0.0,0.33263,0.00014,30.28966]
[1778409879020,31.59,80808.83,0.0,0.33263,0.00014,30.28966]
[1778409879603,31.59,80808.83,0.0,0.33263,0.00014,30.28963]
[1778409880174,31.59,80811.58,0.0,0.33301,0.00014,30.30429]
[1778409880732,31.59,80811.58,0.0,0.33301,0.00014,30.30429]
[1778409881166,31.59,80811.58,0.0,0.33301,0.00014,30.30426]
[1778409881871,31.59,80811.58,0.0,0.33301,0.00014,30.30426]
[1778409881893,31.59,80811.58,0.0,0.33301,0.00014,30.30426]
[1778409882176,31.59,80822.04,0.0,0.33445,0.00014,30.35989]
[1778409882774,31.59,80822.04,0.0,0.33445,0.00014,30.35989]
[1778409889183,31.59,80827.7,0.0,0.33523,0.00014,30.38943]
[1778409895147,31.59,80826.62,0.0,0.33507,0.00014,30.38338]
[1778409895244,31.59,80826.62,0.0,0.33507,0.00014,30.38338]
[1778409895254,31.59,80826.62,0.0,0.33507,0.00014,30.38338]
[1778409895929,31.59,80826.62,0.0,0.33507,0.00014,30.38338]
[1778409895958,31.59,80826.62,0.0,0.33507,0.00014,30.38338]
[1778409905199,31.58,80824.27,0.0,0.33473,0.00014,30.37063]
[1778409909003,31.58,80824.1,0.0,0.33471,0.00014,30.36964]
[1778409909033,31.58,80824.1,0.0,0.33471,0.00014,30.36964]
[1778409909049,31.58,80824.1,0.0,0.33471,0.00014,30.36963]
[1778409910060,31.58,80824.1,0.0,0.33471,0.00014,30.36963]
[1778409910065,31.58,80824.1,0.0,0.33471,0.00014,30.36963]
[1778409910087,31.58,80824.1,0.0,0.33471,0.00014,30.36963]
[1778409910110,31.58,80824.1,0.0,0.33471,0.00014,30.36962]
[1778409913463,31.58,80819.61,0.0,0.33409,0.00014,30.34586]
[1778409913543,31.58,80819.61,0.0,0.33409,0.00014,30.34586]
[1778409913558,31.58,80819.61,0.0,0.33409,0.00014,30.34586]
[1778409914125,31.58,80819.61,0.0,0.33409,0.00014,30.34586]
[1778409914151,31.58,80819.61,0.0,0.33409,0.00014,30.34586]
[1778409914208,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409914961,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409914976,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409915063,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409915819,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409915852,31.58,80820.27,0.0,0.33418,0.00014,30.34932]
[1778409916210,31.58,80819.61,0.0,0.33409,0.00014,30.34588]
[1778409921215,31.58,80820.05,0.0,0.33415,0.00014,30.34821]
[1778409926220,31.58,80822.27,0.0,0.33445,0.00014,30.35998]
[1778409931225,31.58,80822.88,0.0,0.33452,0.00014,30.35994]
[1778409936230,31.58,80819.29,0.0,0.33403,0.00014,30.34091]
[1778409942236,31.58,80818.26,0.0,0.33389,0.00014,30.33549]
[1778409944092,31.58,80818.26,0.0,0.33389,0.00014,30.33549]
[1778409944120,31.58,80818.26,0.0,0.33389,0.00014,30.33549]
[1778409944193,31.58,80818.26,0.0,0.33389,0.00014,30.33552]
[1778409945784,31.59,80818.04,0.0,0.33386,0.00014,30.33433]
[1778409945802,31.59,80818.04,0.0,0.33386,0.00014,30.33433]
[1778409946240,31.59,80817.85,0.0,0.33383,0.00014,30.33334]
[1778409946343,31.59,80817.85,0.0,0.33383,0.00014,30.33334]
[1778409946354,31.59,80817.85,0.0,0.33383,0.00014,30.33334]
[1778409947189,31.59,80817.85,0.0,0.33383,0.00014,30.33334]
[1778409947205,31.59,80817.85,0.0,0.33383,0.00014,30.33334]
[1778409951488,31.59,80817.81,0.0,0.33383,0.00014,30.33322]
[1778409951519,31.59,80817.81,0.0,0.33383,0.00014,30.33322]
[1778409952246,31.59,80817.8,0.0,0.33383,0.00014,30.33321]
[1778409953881,31.59,80817.81,0.0,0.33383,0.00014,30.33322]
[1778409953904,31.59,80817.81,0.0,0.33383,0.00014,30.33322]
[1778409953977,31.59,80817.81,0.0,0.33383,0.00014,30.33323]
[1778409957216,31.59,80816.94,0.0,0.33371,0.00014,30.32866]
[1778409957235,31.59,80816.94,0.0,0.33371,0.00014,30.32866]
[1778409957978,31.59,80816.94,0.0,0.33371,0.00014,30.32866]
[1778409958002,31.59,80816.94,0.0,0.33371,0.00014,30.32866]
[1778409963257,31.59,80816.31,0.0,0.33363,0.00014,30.32543]
[1778409965346,31.59,80816.1,0.0,0.3336,0.00014,30.32436]
[1778409965371,31.59,80816.1,0.0,0.3336,0.00014,30.32436]
[1778409966260,31.59,80816.1,0.0,0.3336,0.00014,30.32435]
[1778409971265,31.59,80815.67,0.0,0.33354,0.00014,30.32222]
[1778409976270,31.59,80815.61,0.0,0.33354,0.00014,30.32201]
[1778409981275,31.59,80819.81,0.0,0.33412,0.00014,30.34433]
[1778409983570,31.59,80820.13,0.0,0.33416,0.00014,30.34606]
[1778409983604,31.59,80820.13,0.0,0.33416,0.00014,30.34606]
[1778409984278,31.59,80820.91,0.0,0.33427,0.00014,30.35018]
[1778409988978,31.59,80821.63,0.0,0.33437,0.00014,30.35402]
[1778409994288,31.59,80823.33,0.0,0.33459,0.00014,30.35971]
[1778410000294,31.59,80825.59,0.0,0.3349,0.00014,30.37164]
[1778410005299,31.59,80826.33,0.0,0.335,0.00014,30.37545]
[1778410007483,31.59,80829.3,0.0,0.33541,0.00014,30.39112]
[1778410007531,31.59,80829.3,0.0,0.33541,0.00014,30.39112]
[1778410007542,31.59,80829.3,0.0,0.33541,0.00014,30.39112]
[1778410007551,31.59,80829.3,0.0,0.33541,0.00014,30.39112]
[1778410008285,31.59,80829.3,0.0,0.33541,0.00014,30.39109]
[1778410010462,31.59,80830.26,0.0,0.33554,0.00014,30.39606]
[1778410010471,31.59,80830.26,0.0,0.33554,0.00014,30.39606]
[1778410011305,31.59,80830.74,0.0,0.3356,0.00014,30.39855]
[1778410016310,31.58,80830.53,0.0,0.33557,0.00014,30.39726]
[1778410021315,31.58,80828.15,0.0,0.33523,0.00014,30.38451]
[1778410021785,31.58,80828.15,0.0,0.33523,0.00014,30.38451]
[1778410022083,31.58,80828.15,0.0,0.33523,0.00014,30.38448]
[1778410023030,31.58,80828.15,0.0,0.33523,0.00014,30.38448]
[1778410023833,31.58,80828.15,0.0,0.33523,0.00014,30.38446]
[1778410024318,31.58,80828.52,0.0,0.33528,0.00014,30.38638]
[1778410027907,31.58,80828.62,0.0,0.3353,0.00014,30.38683]
[1778410028323,31.58,80829.01,0.0,0.33535,0.00014,30.38888]
[1778410033328,31.58,80828.95,0.0,0.33534,0.00014,30.38842]
[1778410039333,31.58,80829.16,0.0,0.33536,0.00014,30.38932]
[1778410044338,31.58,80829.36,0.0,0.33538,0.00014,30.39028]
[1778410051345,31.58,80829.44,0.0,0.33537,0.00014,30.3872]
[1778410057282,31.58,80829.55,0.0,0.33538,0.00014,30.3876]
[1778410062319,31.58,80829.07,0.0,0.33531,0.00014,30.38493]
[1778410064826,31.58,80828.84,0.0,0.33528,0.00014,30.38372]
[1778410064853,31.58,80828.84,0.0,0.33528,0.00014,30.38372]
[1778410066716,31.58,80828.77,0.0,0.33527,0.00014,30.38327]
[1778410072366,31.58,80830.75,0.0,0.33554,0.00014,30.39352]
[1778410072870,31.58,80830.75,0.0,0.33554,0.00014,30.39352]
[1778410078372,31.58,80830.51,0.0,0.3355,0.00014,30.39209]
[1778410083863,31.57,80828.11,0.0,0.33517,0.00014,30.37932]
[1778410089167,31.57,80828.45,0.0,0.33521,0.00014,30.381]
[1778410094970,31.57,80828.57,0.0,0.33522,0.00014,30.38148]
[1778410096235,31.57,80824.94,0.0,0.33472,0.00014,30.36219]
[1778410097379,31.57,80822.66,0.0,0.3344,0.00014,30.35006]
[1778410097393,31.57,80822.58,0.0,0.33439,0.00014,30.3496]
[1778410099344,31.57,80822.64,0.0,0.3344,0.00014,30.34988]
[1778410099377,31.57,80822.64,0.0,0.3344,0.00014,30.34988]
[1778410101778,31.57,80824.58,0.0,0.33466,0.00014,30.36007]
[1778410101809,31.57,80824.58,0.0,0.33466,0.00014,30.36007]
[1778410103076,31.57,80824.58,0.0,0.33466,0.00014,30.36003]
[1778410103128,31.57,80824.58,0.0,0.33466,0.00014,30.36003]
[1778410108404,31.57,80830.69,0.0,0.3355,0.00014,30.39213]
[1778410113881,31.57,80829.97,0.0,0.33538,0.00014,30.38494]
[1778410120095,31.57,80829.61,0.0,0.33532,0.00014,30.38266]
[1778410125421,31.57,80829.71,0.0,0.33532,0.00014,30.38276]
[1778410130426,31.56,80830.62,0.0,0.33544,0.00014,30.38725]
[1778410135431,31.56,80830.12,0.0,0.33536,0.00014,30.3843]
[1778410138078,31.56,80830.15,0.0,0.33536,0.00014,30.38439]
[1778410138103,31.56,80830.15,0.0,0.33536,0.00014,30.38439]
[1778410140502,31.56,80830.28,0.0,0.33537,0.00014,30.38484]
[1778410140528,31.56,80830.28,0.0,0.33537,0.00014,30.38484]
[1778410142002,31.56,80830.31,0.0,0.33538,0.00014,30.38493]
[1778410142026,31.56,80830.31,0.0,0.33538,0.00014,30.38493]
[1778410151447,31.56,80830.44,0.0,0.33538,0.00014,30.38501]
[1778410151979,31.56,80830.44,0.0,0.33538,0.00014,30.38501]
[1778410152010,31.56,80830.44,0.0,0.33538,0.00014,30.38501]
[1778410152786,31.56,80830.37,0.0,0.33537,0.00014,30.38455]
[1778410152802,31.56,80830.37,0.0,0.33537,0.00014,30.38455]
[1778410157931,31.55,80830.47,0.0,0.33537,0.00014,30.38481]
[1778410157951,31.55,80830.47,0.0,0.33537,0.00014,30.38481]
[1778410163009,31.55,80830.27,0.0,0.33533,0.00014,30.38342]
[1778410163018,31.55,80830.27,0.0,0.33533,0.00014,30.38342]
[1778410168464,31.55,80828.17,0.0,0.33503,0.00014,30.37177]
[1778410172756,31.55,80829.41,0.0,0.33517,0.00014,30.37469]
[1778410172785,31.55,80829.41,0.0,0.33517,0.00014,30.37469]
[1778410178474,31.55,80828.04,0.0,0.33497,0.00014,30.36691]
[1778410184176,31.54,80828.11,0.0,0.33497,0.00014,30.36688]
[1778410189484,31.54,80825.58,0.0,0.33461,0.00014,30.35308]
[1778410190946,31.54,80825.48,0.0,0.33459,0.00014,30.35252]
[1778410190962,31.54,80825.48,0.0,0.33459,0.00014,30.35252]
[1778410196837,31.54,80826.43,0.0,0.33471,0.00014,30.35722]
[1778410201976,31.54,80826.55,0.0,0.33472,0.00014,30.35744]
[1778410207502,31.54,80826.02,0.0,0.33464,0.00014,30.3544]
[1778410213418,31.53,80826.11,0.0,0.33465,0.00014,30.35464]
[1778410218513,31.53,80826.34,0.0,0.33467,0.00014,30.35561]
[1778410223937,31.53,80826.75,0.0,0.33472,0.00014,30.35742]
[1778410229380,31.53,80826.86,0.0,0.33473,0.00014,30.35791]
[1778410234527,31.53,80826.75,0.0,0.33471,0.00014,30.35445]
[1778410240535,31.53,80831.0,0.0,0.33531,0.00014,30.3773]
[1778410244210,31.54,80831.46,0.0,0.33538,0.00014,30.37988]
[1778410244440,31.54,80831.46,0.0,0.33538,0.00014,30.37988]
[1778410244538,31.54,80831.46,0.0,0.33538,0.00014,30.37992]
[1778410246483,31.54,80833.69,0.0,0.33569,0.00014,30.39172]
[1778410246522,31.54,80833.69,0.0,0.33569,0.00014,30.39176]
[1778410246614,31.54,80833.69,0.0,0.33569,0.00014,30.39176]
[1778410248542,31.54,80833.41,0.0,0.33565,0.00014,30.39041]
[1778410253547,31.54,80830.39,0.0,0.33524,0.00014,30.3746]
[1778410258552,31.54,80830.2,0.0,0.33521,0.00014,30.37356]
[1778410258748,31.54,80830.2,0.0,0.33521,0.00014,30.37356]
[1778410259553,31.54,80830.35,0.0,0.33523,0.00014,30.37438]
[1778410260208,31.54,80830.35,0.0,0.33523,0.00014,30.37438]
[1778410260781,31.54,80830.35,0.0,0.33523,0.00014,30.37438]
[1778410261556,31.54,80830.38,0.0,0.33524,0.00014,30.37451]
[1778410264887,31.54,80830.57,0.0,0.33526,0.00014,30.37554]
[1778410265560,31.54,80830.59,0.0,0.33527,0.00014,30.37564]
[1778410268568,31.54,80830.5,0.0,0.33525,0.00014,30.37514]
[1778410268963,31.54,80830.5,0.0,0.33525,0.00014,30.37514]
[1778410270565,31.54,80830.5,0.0,0.33525,0.00014,30.37513]
[1778410275133,31.54,80830.5,0.0,0.33525,0.00014,30.37518]
[1778410275135,31.54,80830.5,0.0,0.33525,0.00014,30.37518]
[1778410275570,31.54,80830.33,0.0,0.33523,0.00014,30.37428]
[1778410281031,31.54,80830.28,0.0,0.33522,0.00014,30.37399]
[1778410286510,31.54,80830.3,0.0,0.33522,0.00014,30.37407]
[1778410291586,31.54,80828.99,0.0,0.33503,0.00014,30.3639]
[1778410296591,31.54,80826.71,0.0,0.33471,0.00014,30.35188]
[1778410301596,31.54,80831.05,0.0,0.33532,0.00014,30.37497]
[1778410306601,31.54,80833.52,0.0,0.33567,0.00014,30.38818]
[1778410311606,31.54,80833.86,0.0,0.33571,0.00014,30.39007]
[1778410315422,31.54,80833.86,0.0,0.33571,0.00014,30.39006]
[1778410315461,31.54,80833.86,0.0,0.33571,0.00014,30.39006]
[1778410316572,31.54,80833.74,0.0,0.3357,0.00014,30.3894]
[1778410318025,31.54,80836.39,0.0,0.33607,0.00014,30.40339]
[1778410318614,31.54,80839.73,0.0,0.33653,0.00014,30.42097]
[1778410324619,31.54,80839.62,0.0,0.33651,0.00014,30.42042]
[1778410329207,31.54,80839.64,0.0,0.33652,0.00014,30.42055]
[1778410329239,31.54,80839.64,0.0,0.33652,0.00014,30.42055]
[1778410329460,31.54,80839.64,0.0,0.33652,0.00014,30.42054]
[1778410331869,31.54,80840.65,0.0,0.33666,0.00014,30.42595]
[1778410331876,31.54,80840.65,0.0,0.33666,0.00014,30.42595]
[1778410332628,31.54,80840.88,0.0,0.3367,0.00014,30.42726]
[1778410334065,31.54,80840.88,0.0,0.3367,0.00014,30.42734]
[1778410334376,31.54,80840.88,0.0,0.3367,0.00014,30.42734]
[1778410334472,31.54,80840.88,0.0,0.3367,0.00014,30.42741]
[1778410339635,31.54,80847.6,0.0,0.33764,0.00014,30.46299]
[1778410340504,31.54,80847.6,0.0,0.33764,0.00014,30.46299]
[1778410340594,31.54,80847.6,0.0,0.33765,0.00014,30.46306]
[1778410345640,31.55,80847.86,0.0,0.3377,0.00014,30.46516]
[1778410348660,31.55,80847.73,0.0,0.3377,0.00014,30.46491]
[1778410349644,31.55,80847.38,0.0,0.33765,0.00014,30.46326]
[1778410350045,31.55,80847.38,0.0,0.33765,0.00014,30.46326]
[1778410350060,31.55,80847.38,0.0,0.33765,0.00014,30.46326]
[1778410350716,31.55,80855.09,0.0,0.33873,0.00014,30.50364]
[1778410352335,31.55,80856.74,0.0,0.33895,0.00014,30.50912]
[1778410352435,31.55,80856.74,0.0,0.33896,0.00014,30.5094]
[1778410354433,31.56,80856.74,0.0,0.33896,0.00014,30.50966]
[1778410357653,31.56,80865.66,0.0,0.34024,0.00014,30.55687]
[1778410358930,31.56,80865.67,0.0,0.34024,0.00014,30.55711]
[1778410360931,31.57,80867.98,0.0,0.34058,0.00014,30.56952]
[1778410365953,31.57,80868.82,0.0,0.34073,0.00014,30.57496]
[1778410367782,31.57,80868.82,0.0,0.34074,0.00014,30.57544]
[1778410367815,31.57,80868.82,0.0,0.34074,0.00014,30.57544]
[1778410368666,31.58,80869.18,0.0,0.3408,0.00014,30.57749]
[1778410373671,31.58,80869.73,0.0,0.34091,0.00014,30.58144]
[1778410378676,31.59,80869.65,0.0,0.34093,0.00014,30.58209]
[1778410383680,31.59,80871.53,0.0,0.34122,0.00014,30.59281]
[1778410386442,31.6,80871.74,0.0,0.34126,0.00014,30.59427]
[1778410389517,31.6,80871.66,0.0,0.34127,0.00014,30.59447]
[1778410389687,31.6,80871.69,0.0,0.34128,0.00014,30.59483]
[1778410393909,31.61,80871.46,0.0,0.34127,0.00014,30.59447]
[1778410393914,31.61,80871.46,0.0,0.34127,0.00014,30.59447]
[1778410394655,31.61,80871.46,0.0,0.34128,0.00014,30.59467]
[1778410395219,31.61,80871.46,0.0,0.34128,0.00014,30.59467]
[1778410397961,31.61,80879.4,0.0,0.3424,0.00014,30.63572]
[1778410397971,31.61,80879.4,0.0,0.3424,0.00014,30.63572]
[1778410399668,31.61,80879.4,0.0,0.3424,0.00014,30.63586]
[1778410400831,31.61,80885.95,0.0,0.34332,0.00014,30.66946]
[1778410400865,31.61,80885.95,0.0,0.34332,0.00014,30.66946]
[1778410401790,31.61,80885.95,0.0,0.34333,0.00014,30.66957]
[1778410402558,31.61,80885.95,0.0,0.34333,0.00014,30.66966]
[1778410403031,31.61,80885.95,0.0,0.34333,0.00014,30.66966]
[1778410403704,31.61,80899.48,0.0,0.34522,0.00014,30.73801]
[1778410403897,31.61,80899.48,0.0,0.34522,0.00014,30.73801]
[1778410403935,31.61,80899.48,0.0,0.34522,0.00014,30.73801]
[1778410404706,31.61,80899.42,0.0,0.34521,0.00014,30.73783]
[1778410404889,31.61,80899.42,0.0,0.34521,0.00014,30.73783]
[1778410404891,31.61,80899.42,0.0,0.34521,0.00014,30.73783]
[1778410405707,31.61,80905.23,0.0,0.34603,0.00014,30.76701]
[1778410405916,31.61,80905.23,0.0,0.34603,0.00014,30.76701]
[1778410405937,31.61,80905.23,0.0,0.34603,0.00014,30.76701]
[1778410406708,31.61,80903.74,0.0,0.34582,0.00014,30.7596]
[1778410412714,31.62,80906.17,0.0,0.34616,0.00014,30.76895]
[1778410417718,31.62,80905.41,0.0,0.34606,0.00014,30.76547]
[1778410420214,31.62,80905.41,0.0,0.34607,0.00014,30.76559]
[1778410420219,31.62,80905.41,0.0,0.34607,0.00014,30.76559]
[1778410421722,31.62,80904.57,0.0,0.34595,0.00014,30.76153]
[1778410425556,31.62,80904.13,0.0,0.3459,0.00014,30.75958]
[1778410425617,31.62,80904.13,0.0,0.3459,0.00014,30.75958]
[1778410425660,31.62,80904.13,0.0,0.3459,0.00014,30.75958]
[1778410425853,31.62,80904.07,0.0,0.34589,0.00014,30.75932]
[1778410426342,31.62,80904.07,0.0,0.34589,0.00014,30.75932]
[1778410426343,31.62,80904.07,0.0,0.34589,0.00014,30.75932]
[1778410426727,31.62,80900.76,0.0,0.34543,0.00014,30.7428]
[1778410429079,31.62,80896.47,0.0,0.34484,0.00014,30.72146]
[1778410430415,31.62,80896.42,0.0,0.34483,0.00014,30.72128]
[1778410432300,31.63,80893.84,0.0,0.34448,0.00014,30.70852]
[1778410432424,31.63,80893.84,0.0,0.34448,0.00014,30.70852]
[1778410432463,31.63,80893.84,0.0,0.34448,0.00014,30.70852]
[1778410432502,31.63,80893.84,0.0,0.34448,0.00014,30.70863]
[1778410437738,31.63,80887.05,0.0,0.34356,0.00014,30.675]
[1778410442684,31.63,80887.63,0.0,0.34365,0.00014,30.67843]
[1778410442743,31.63,80887.88,0.0,0.34369,0.00014,30.67982]
[1778410448586,31.64,80887.66,0.0,0.34368,0.00014,30.67933]
[1778410453256,31.64,80889.26,0.0,0.34392,0.00014,30.68802]
[1778410453293,31.64,80889.26,0.0,0.34392,0.00014,30.68802]
[1778410453532,31.64,80889.26,0.0,0.34392,0.00014,30.68802]
[1778410455992,31.64,80895.74,0.0,0.34483,0.00014,30.72101]
[1778410461761,31.65,80898.16,0.0,0.34519,0.00014,30.73366]
[1778410466766,31.65,80900.77,0.0,0.34556,0.00014,30.74717]
[1778410471770,31.65,80897.94,0.0,0.34517,0.00014,30.7301]
[1778410476775,31.65,80897.49,0.0,0.34512,0.00014,30.72828]
[1778410478906,31.65,80896.82,0.0,0.34503,0.00014,30.72507]
[1778410478921,31.65,80896.82,0.0,0.34503,0.00014,30.72507]
[1778410484784,31.66,80895.0,0.0,0.34479,0.00014,30.71648]
[1778410489788,31.66,80895.07,0.0,0.34481,0.00014,30.71731]
[1778410495095,31.66,80895.07,0.0,0.34482,0.00014,30.71764]
[1778410501800,31.67,80894.12,0.0,0.34471,0.00014,30.71359]
[1778410506805,31.67,80894.26,0.0,0.34475,0.00014,30.71475]
[1778410511810,31.67,80893.9,0.0,0.34471,0.00014,30.71342]
[1778410516815,31.68,80894.45,0.0,0.3448,0.00014,30.71663]
[1778410523824,31.68,80894.45,0.0,0.34482,0.00014,30.71724]
[1778410528829,31.68,80894.33,0.0,0.34481,0.00014,30.71704]
[1778410533835,31.68,80894.22,0.0,0.3448,0.00014,30.7137]
[1778410538840,31.69,80894.22,0.0,0.34481,0.00014,30.71415]
[1778410545758,31.69,80894.25,0.0,0.34483,0.00014,30.7149]
[1778410551258,31.69,80894.38,0.0,0.34486,0.00014,30.71586]
[1778410556784,31.7,80894.37,0.0,0.34488,0.00014,30.71638]
[1778410561861,31.7,80897.39,0.0,0.34531,0.00014,30.73187]
[1778410567860,31.7,80896.75,0.0,0.34523,0.00014,30.72909]
[1778410572873,31.7,80896.52,0.0,0.34521,0.00014,30.72834]
[1778410577878,31.7,80895.95,0.0,0.34514,0.00014,30.7258]
[1778410583884,31.71,80895.99,0.0,0.34516,0.00014,30.72643]
[1778410588889,31.71,80896.05,0.0,0.34518,0.00014,30.72712]
[1778410596108,31.71,80895.39,0.0,0.34509,0.00014,30.72111]
[1778410602094,31.71,80895.35,0.0,0.34509,0.00014,30.72127]
[1778410610177,31.72,80895.38,0.0,0.34511,0.00014,30.72176]
[1778410610180,31.72,80895.38,0.0,0.34511,0.00014,30.72176]
[1778410610811,31.72,80895.38,0.0,0.34512,0.00014,30.72212]
[1778410614262,31.72,80895.38,0.0,0.34513,0.00014,30.72234]
[1778410614914,31.72,80894.9,0.0,0.34506,0.00014,30.72003]
[1778410618350,31.72,80895.08,0.0,0.34509,0.00014,30.72117]
[1778410618372,31.72,80895.08,0.0,0.34509,0.00014,30.72117]
[1778410618918,31.72,80895.05,0.0,0.34509,0.00014,30.72109]
[1778410622425,31.72,80895.07,0.0,0.3451,0.00014,30.72138]
[1778410622454,31.72,80895.07,0.0,0.3451,0.00014,30.72138]
[1778410623329,31.72,80895.07,0.0,0.3451,0.00014,30.72145]
[1778410623339,31.72,80895.07,0.0,0.3451,0.00014,30.72145]
[1778410623765,31.72,80895.07,0.0,0.34511,0.00014,30.72152]
[1778410627920,31.73,80899.83,0.0,0.34577,0.00014,30.74547]
[1778410628551,31.73,80899.83,0.0,0.34577,0.00014,30.74547]
[1778410628929,31.73,80899.81,0.0,0.34577,0.00014,30.7455]
[1778410630079,31.73,80899.94,0.0,0.34579,0.00014,30.7462]
[1778410630113,31.73,80899.94,0.0,0.34579,0.00014,30.7462]
[1778410631942,31.73,80899.61,0.0,0.34575,0.00014,30.74464]
[1778410631957,31.73,80899.61,0.0,0.34575,0.00014,30.74464]
[1778410637938,31.73,80898.92,0.0,0.34567,0.00014,30.74157]
[1778410642999,31.73,80898.08,0.0,0.34556,0.00014,30.73759]
[1778410648004,31.73,80898.42,0.0,0.34561,0.00014,30.73961]
[1778410653009,31.73,80897.96,0.0,0.34554,0.00014,30.73437]
[1778410653040,31.73,80897.96,0.0,0.34554,0.00014,30.73437]
[1778410654010,31.73,80897.95,0.0,0.34554,0.00014,30.73435]
[1778410656871,31.73,80898.07,0.0,0.34556,0.00014,30.73501]
[1778410657123,31.74,80898.0,0.0,0.34555,0.00014,30.73477]
[1778410658015,31.74,80897.77,0.0,0.34552,0.00014,30.73368]
[1778410663020,31.74,80897.18,0.0,0.34545,0.00014,30.73103]
[1778410667184,31.74,80898.95,0.0,0.3457,0.00014,30.74011]
[1778410667208,31.74,80898.95,0.0,0.3457,0.00014,30.74011]
[1778410671434,31.74,80896.06,0.0,0.34531,0.00014,30.72587]
[1778410672030,31.74,80896.09,0.0,0.34531,0.00014,30.72611]
[1778410677035,31.74,80897.54,0.0,0.34552,0.00014,30.73362]
[1778410682040,31.74,80898.16,0.0,0.34562,0.00014,30.73699]
[1778410688046,31.75,80898.78,0.0,0.34572,0.00014,30.74042]
[1778410689472,31.75,80896.88,0.0,0.34545,0.00014,30.73101]
[1778410689496,31.75,80896.88,0.0,0.34545,0.00014,30.73101]
[1778410696054,31.75,80899.05,0.0,0.34577,0.00014,30.74222]
[1778410701059,31.75,80899.2,0.0,0.34579,0.00014,30.74318]
[1778410706880,31.75,80899.61,0.0,0.34586,0.00014,30.74548]
[1778410712070,31.75,80901.01,0.0,0.34605,0.00014,30.74947]
[1778410718076,31.75,80901.07,0.0,0.34606,0.00014,30.75001]
[1778410724082,31.76,80900.36,0.0,0.34597,0.00014,30.74674]
[1778410732008,31.76,80900.59,0.0,0.34601,0.00014,30.74819]
[1778410736813,31.76,80900.98,0.0,0.34607,0.00014,30.75027]
[1778410736842,31.76,80900.98,0.0,0.34607,0.00014,30.75027]
[1778410742075,31.76,80900.6,0.0,0.34603,0.00014,30.74862]
[1778410747106,31.76,80901.06,0.0,0.3461,0.00014,30.75111]
[1778410751893,31.76,80900.91,0.0,0.34608,0.00014,30.75047]
[1778410751911,31.76,80900.91,0.0,0.34608,0.00014,30.75047]
[1778410757447,31.76,80901.01,0.0,0.3461,0.00014,30.75122]
[1778410765123,31.77,80901.07,0.0,0.34612,0.00014,30.75185]
[1778410771129,31.77,80901.15,0.0,0.34612,0.00014,30.74922]
[1778410777082,31.77,80900.61,0.0,0.34605,0.00014,30.74666]
[1778410783141,31.77,80900.63,0.0,0.34606,0.00014,30.74711]
[1778410789147,31.77,80900.52,0.0,0.34605,0.00014,30.74679]
[1778410794152,31.77,80900.33,0.0,0.34603,0.00014,30.74601]
[1778410798692,31.77,80895.99,0.0,0.34544,0.00014,30.72457]
[1778410798729,31.77,80895.99,0.0,0.34544,0.00014,30.72457]
[1778410798830,31.77,80895.99,0.0,0.34544,0.00014,30.72463]
[1778410804162,31.78,80898.19,0.0,0.34575,0.00014,30.73588]
[1778410809167,31.78,80899.33,0.0,0.34592,0.00014,30.74174]
[1778410814171,31.78,80898.91,0.0,0.34587,0.00014,30.73991]
[1778410819176,31.78,80899.01,0.0,0.34588,0.00014,30.74059]
[1778410824595,31.78,80897.3,0.0,0.34565,0.00014,30.73228]
[1778410830711,31.78,80897.79,0.0,0.34573,0.00014,30.73497]
[1778410836194,31.78,80899.48,0.0,0.34596,0.00014,30.74046]
[1778410841199,31.79,80898.47,0.0,0.34582,0.00014,30.7356]
[1778410846204,31.79,80894.78,0.0,0.34532,0.00014,30.71746]
[1778410851209,31.79,80894.68,0.0,0.34531,0.00014,30.71724]
[1778410857215,31.79,80894.15,0.0,0.34525,0.00014,30.7149]
[1778410858808,31.79,80894.15,0.0,0.34525,0.00014,30.71495]
[1778410859264,31.79,80894.15,0.0,0.34525,0.00014,30.715]
[1778410860218,31.79,80895.07,0.0,0.34538,0.00014,30.71967]
[1778410865223,31.79,80895.35,0.0,0.34543,0.00014,30.72133]
[1778410871228,31.79,80896.11,0.0,0.34554,0.00014,30.72541]
[1778410871820,31.79,80896.11,0.0,0.34554,0.00014,30.72541]
[1778410871832,31.79,80896.11,0.0,0.34554,0.00014,30.72541]
[1778410873824,31.79,80896.27,0.0,0.34557,0.00014,30.7263]
[1778410873856,31.79,80896.27,0.0,0.34557,0.00014,30.7263]
[1778410877146,31.8,80896.57,0.0,0.34561,0.00014,30.72791]
[1778410877156,31.8,80896.57,0.0,0.34561,0.00014,30.72795]
[1778410878898,31.8,80896.58,0.0,0.34562,0.00014,30.7281]
[1778410878931,31.8,80896.58,0.0,0.34562,0.00014,30.7281]
[1778410879682,31.8,80896.69,0.0,0.34563,0.00014,30.72866]
[1778410879756,31.8,80896.69,0.0,0.34563,0.00014,30.72866]
[1778410879763,31.8,80896.69,0.0,0.34563,0.00014,30.72866]
[1778410880235,31.8,80900.88,0.0,0.34622,0.00014,30.74955]
[1778410880437,31.8,80900.88,0.0,0.34622,0.00014,30.74955]
[1778410881110,31.8,80900.88,0.0,0.34622,0.00014,30.74955]
[1778410881137,31.8,80900.88,0.0,0.34622,0.00014,30.74955]
[1778410881729,31.8,80900.88,0.0,0.34622,0.00014,30.74957]
[1778410882236,31.8,80903.31,0.0,0.34656,0.00014,30.76163]
[1778410882854,31.8,80903.31,0.0,0.34656,0.00014,30.76163]
[1778410882884,31.8,80903.31,0.0,0.34656,0.00014,30.76163]
[1778410883341,31.8,80903.66,0.0,0.34661,0.00014,30.76338]
[1778410883354,31.8,80903.66,0.0,0.34661,0.00014,30.76338]
[1778410887060,31.8,80902.88,0.0,0.3465,0.00014,30.7596]
[1778410887083,31.8,80902.88,0.0,0.3465,0.00014,30.7596]
[1778410892245,31.8,80902.06,0.0,0.34638,0.00014,30.75244]
[1778410893039,31.8,80902.06,0.0,0.34638,0.00014,30.75244]
[1778410893056,31.8,80902.06,0.0,0.34638,0.00014,30.75244]
[1778410899252,31.8,80902.76,0.0,0.34648,0.00014,30.75606]
[1778410904222,31.8,80902.45,0.0,0.34644,0.00014,30.75458]
[1778410904257,31.8,80904.29,0.0,0.34669,0.00014,30.76373]
[1778410905415,31.8,80904.29,0.0,0.34669,0.00014,30.76374]
[1778410906276,31.8,80904.29,0.0,0.34669,0.00014,30.76376]
[1778410907260,31.8,80905.1,0.0,0.34681,0.00014,30.76781]
[1778410908322,31.8,80905.1,0.0,0.34681,0.00014,30.76782]
[1778410909257,31.8,80905.1,0.0,0.34681,0.00014,30.76784]
[1778410909470,31.8,80905.1,0.0,0.34681,0.00014,30.76784]
[1778410909632,31.8,80905.1,0.0,0.34681,0.00014,30.76784]
[1778410909730,31.8,80905.1,0.0,0.34681,0.00014,30.76784]
[1778410910263,31.8,80905.1,0.0,0.34681,0.00014,30.76785]
[1778410910386,31.8,80905.1,0.0,0.34681,0.00014,30.76785]
[1778410912267,31.8,80920.11,0.0,0.3489,0.00014,30.8417]
[1778410917272,31.8,80920.18,0.0,0.3489,0.00014,30.84187]
[1778410920082,31.8,80918.26,0.0,0.34863,0.00014,30.83236]
[1778410920091,31.8,80918.26,0.0,0.34863,0.00014,30.83236]
[1778410920138,31.8,80918.26,0.0,0.34863,0.00014,30.83236]
[1778410920275,31.8,80918.76,0.0,0.3487,0.00014,30.83478]
[1778410920562,31.8,80918.76,0.0,0.3487,0.00014,30.83478]
[1778410921722,31.8,80918.76,0.0,0.3487,0.00014,30.83474]
[1778410921724,31.8,80918.76,0.0,0.3487,0.00014,30.83474]
[1778410922242,31.8,80918.76,0.0,0.3487,0.00014,30.83468]
[1778410922643,31.8,80918.76,0.0,0.3487,0.00014,30.83468]
[1778410923278,31.8,80932.0,0.0,0.35055,0.00014,30.89924]
[1778410924048,31.8,80932.0,0.0,0.35055,0.00014,30.89924]
[1778410924062,31.8,80932.0,0.0,0.35055,0.00014,30.89924]
[1778410924517,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410924585,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410924612,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410924637,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410925016,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410925026,31.8,80932.0,0.0,0.35054,0.00014,30.89914]
[1778410925280,31.8,80937.87,0.0,0.35136,0.00014,30.92748]
[1778410926281,31.79,80949.58,0.0,0.353,0.00014,30.98373]
[1778410926395,31.79,80949.58,0.0,0.353,0.00014,30.98373]
[1778410926768,31.79,80949.58,0.0,0.353,0.00014,30.98373]
[1778410927221,31.79,80949.58,0.0,0.353,0.00014,30.98373]
[1778410927622,31.79,80951.28,0.0,0.35323,0.00014,30.99168]
[1778410928760,31.79,80951.35,0.0,0.35323,0.00014,30.99187]
[1778410929284,31.79,80950.98,0.0,0.35318,0.00014,30.98999]
[1778410931169,31.79,80951.18,0.0,0.3532,0.00014,30.99081]
[1778410931804,31.79,80951.18,0.0,0.3532,0.00014,30.99067]
[1778410931944,31.79,80951.18,0.0,0.3532,0.00014,30.99067]
[1778410932044,31.79,80951.18,0.0,0.35319,0.00014,30.99054]
[1778410932708,31.79,80951.18,0.0,0.35319,0.00014,30.99054]
[1778410932718,31.79,80951.18,0.0,0.35319,0.00014,30.99054]
[1778410933288,31.79,80944.07,0.0,0.35219,0.00014,30.95627]
[1778410935065,31.79,80943.11,0.0,0.35206,0.00014,30.95153]
[1778410935071,31.79,80943.11,0.0,0.35206,0.00014,30.95153]
[1778410935111,31.79,80943.11,0.0,0.35205,0.00014,30.95142]
[1778410938979,31.78,80941.87,0.0,0.35187,0.00014,30.94512]
[1778410939027,31.78,80941.87,0.0,0.35186,0.00014,30.94501]
[1778410940045,31.78,80941.87,0.0,0.35186,0.00014,30.94501]
[1778410940394,31.78,80941.87,0.0,0.35186,0.00014,30.94491]
[1778410940590,31.78,80941.87,0.0,0.35186,0.00014,30.94491]
[1778410941039,31.78,80941.87,0.0,0.35186,0.00014,30.94491]
[1778410941046,31.78,80941.87,0.0,0.35186,0.00014,30.94491]
[1778410941075,31.78,80941.87,0.0,0.35186,0.00014,30.94476]
[1778410942250,31.78,80941.87,0.0,0.35186,0.00014,30.94476]
[1778410942253,31.78,80941.87,0.0,0.35185,0.00014,30.9446]
[1778410943298,31.78,80964.09,0.0,0.35496,0.00014,31.0507]
[1778410946508,31.78,80962.73,0.0,0.35475,0.00014,31.04373]
[1778410947195,31.78,80962.73,0.0,0.35475,0.00014,31.04373]
[1778410948073,31.78,80962.73,0.0,0.35475,0.00014,31.04355]
[1778410948150,31.77,80962.73,0.0,0.35474,0.00014,31.04338]
[1778410948527,31.77,80962.73,0.0,0.35474,0.00014,31.04338]
[1778410953310,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410953361,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410953703,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410953710,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410953729,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410953920,31.77,80967.67,0.0,0.35539,0.00014,31.06266]
[1778410954309,31.77,80967.91,0.0,0.35543,0.00014,31.064]
[1778410954705,31.77,80967.91,0.0,0.35543,0.00014,31.064]
[1778410954733,31.77,80967.91,0.0,0.35543,0.00014,31.064]
[1778410955310,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410955320,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410955351,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410955376,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410956037,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410956042,31.77,80977.56,0.0,0.3568,0.00014,31.10965]
[1778410956105,31.77,80977.56,0.0,0.3568,0.00014,31.10979]
[1778410956934,31.77,80977.56,0.0,0.3568,0.00014,31.10979]
[1778410956959,31.77,80977.56,0.0,0.3568,0.00014,31.10979]
[1778410957304,31.77,80977.56,0.0,0.3568,0.00014,31.10979]
[1778410957312,31.77,80988.16,0.0,0.3583,0.00014,31.15945]
[1778410957383,31.77,80988.16,0.0,0.3583,0.00014,31.15945]
[1778410957652,31.77,80988.16,0.0,0.3583,0.00014,31.15945]
[1778410958146,31.77,80988.16,0.0,0.3583,0.00014,31.15945]
[1778410958194,31.77,80988.16,0.0,0.3583,0.00014,31.15952]
[1778410959717,31.77,80984.96,0.0,0.35785,0.00014,31.14473]
[1778410960315,31.78,80984.65,0.0,0.35782,0.00014,31.14344]
[1778410960851,31.78,80984.65,0.0,0.35782,0.00014,31.14344]
[1778410960887,31.78,80984.65,0.0,0.35782,0.00014,31.14344]
[1778410960928,31.78,80984.65,0.0,0.35782,0.00014,31.14344]
[1778410961316,31.78,80984.9,0.0,0.35786,0.00014,31.14472]
[1778410962144,31.78,80984.9,0.0,0.35786,0.00014,31.14472]
[1778410962206,31.78,80984.9,0.0,0.35786,0.00014,31.14477]
[1778410962966,31.78,80984.9,0.0,0.35786,0.00014,31.14477]
[1778410963567,31.78,80984.9,0.0,0.35786,0.00014,31.14482]
[1778410964319,31.78,80974.82,0.0,0.35644,0.00014,31.0977]
[1778410967524,31.78,80977.27,0.0,0.3568,0.00014,31.10954]
[1778410967541,31.78,80977.27,0.0,0.3568,0.00014,31.10954]
[1778410968323,31.78,80977.63,0.0,0.35685,0.00014,31.11135]
[1778410973328,31.78,80979.27,0.0,0.3571,0.00014,31.11947]
[1778410973756,31.78,80979.27,0.0,0.3571,0.00014,31.11947]
[1778410974329,31.78,80977.72,0.0,0.35688,0.00014,31.11228]
[1778410974666,31.78,80977.72,0.0,0.35688,0.00014,31.11228]
[1778410974691,31.78,80977.72,0.0,0.35688,0.00014,31.11228]
[1778410975216,31.78,80977.72,0.0,0.35688,0.00014,31.11228]
[1778410975248,31.78,80977.72,0.0,0.35688,0.00014,31.11228]
[1778410975473,31.78,80977.72,0.0,0.35689,0.00014,31.11239]
[1778410976074,31.78,80977.72,0.0,0.35689,0.00014,31.11239]
[1778410976097,31.78,80977.72,0.0,0.35689,0.00014,31.11239]
[1778410977882,31.79,80977.72,0.0,0.35689,0.00014,31.11261]
[1778410983046,31.79,80970.77,0.0,0.35593,0.00014,31.08054]
[1778410984005,31.79,80970.77,0.0,0.35594,0.00014,31.08065]
[1778410984106,31.79,80970.77,0.0,0.35594,0.00014,31.08077]
[1778410985242,31.79,80970.77,0.0,0.35594,0.00014,31.08077]
[1778410985278,31.79,80970.77,0.0,0.35594,0.00014,31.08077]
[1778410986066,31.79,80970.8,0.0,0.35595,0.00014,31.08103]
[1778410988089,31.79,80970.68,0.0,0.35594,0.00014,31.08067]
[1778410988116,31.79,80970.68,0.0,0.35594,0.00014,31.08067]
[1778410988190,31.8,80970.68,0.0,0.35594,0.00014,31.08079]
[1778410991311,31.8,80970.83,0.0,0.35597,0.00014,31.08175]
[1778410996382,31.8,80971.45,0.0,0.35608,0.00014,31.08534]
[1778411001511,31.81,80971.36,0.0,0.35609,0.00014,31.0855]
[1778411003037,31.81,80971.84,0.0,0.35616,0.00014,31.08784]
[1778411003065,31.81,80971.84,0.0,0.35616,0.00014,31.08784]
[1778411003595,31.81,80971.84,0.0,0.35616,0.00014,31.08794]
[1778411004358,31.81,80974.8,0.0,0.35658,0.00014,31.10193]
[1778411005647,31.81,80974.8,0.0,0.35658,0.00014,31.10203]
[1778411006360,31.81,80975.21,0.0,0.35664,0.00014,31.10405]
[1778411010849,31.81,80977.88,0.0,0.35703,0.00014,31.11696]
[1778411010856,31.81,80977.88,0.0,0.35703,0.00014,31.11696]
[1778411012557,31.81,80979.41,0.0,0.35724,0.00014,31.12108]
[1778411012586,31.81,80979.41,0.0,0.35724,0.00014,31.12108]
[1778411013185,31.81,80979.41,0.0,0.35724,0.00014,31.12108]
[1778411013216,31.81,80979.41,0.0,0.35724,0.00014,31.12108]
[1778411015221,31.81,80985.83,0.0,0.35815,0.00014,31.15118]
[1778411015249,31.81,80985.83,0.0,0.35815,0.00014,31.15118]
[1778411015322,31.81,80985.83,0.0,0.35815,0.00014,31.15126]
[1778411016287,31.81,80985.83,0.0,0.35815,0.00014,31.15126]
[1778411016297,31.81,80985.83,0.0,0.35815,0.00014,31.15126]
[1778411016335,31.81,80985.83,0.0,0.35815,0.00014,31.15135]
[1778411021375,31.82,80985.79,0.0,0.35816,0.00014,31.15155]
[1778411022084,31.82,80985.79,0.0,0.35816,0.00014,31.15155]
[1778411022110,31.82,80985.79,0.0,0.35816,0.00014,31.15155]
[1778411022211,31.82,80985.79,0.0,0.35816,0.00014,31.15164]
[1778411026080,31.82,80987.16,0.0,0.35837,0.00014,31.15827]
[1778411026102,31.82,80987.16,0.0,0.35837,0.00014,31.15827]
[1778411026179,31.82,80987.16,0.0,0.35837,0.00014,31.15838]
[1778411031387,31.82,80988.84,0.0,0.35862,0.00014,31.16672]
[1778411036392,31.83,80988.77,0.0,0.35863,0.00014,31.16692]
[1778411039425,31.83,80989.8,0.0,0.35878,0.00014,31.17193]
[1778411039435,31.83,80989.8,0.0,0.35878,0.00014,31.17193]
[1778411039964,31.83,80989.8,0.0,0.35878,0.00014,31.17193]
[1778411039986,31.83,80989.8,0.0,0.35878,0.00014,31.17193]
[1778411040744,31.83,80989.8,0.0,0.35879,0.00014,31.17203]
[1778411040775,31.83,80989.8,0.0,0.35879,0.00014,31.17203]
[1778411041350,31.83,80989.8,0.0,0.35879,0.00014,31.17203]
[1778411041363,31.83,80989.8,0.0,0.35879,0.00014,31.17203]
[1778411042293,31.83,80989.58,0.0,0.35876,0.00014,31.17111]
[1778411042302,31.83,80989.58,0.0,0.35876,0.00014,31.17111]
[1778411042392,31.83,80989.58,0.0,0.35876,0.00014,31.1712]
[1778411048404,31.84,80983.24,0.0,0.35789,0.00014,31.14226]
[1778411054410,31.84,80982.14,0.0,0.35775,0.00014,31.13768]
[1778411054869,31.84,80982.14,0.0,0.35775,0.00014,31.13768]
[1778411054900,31.84,80982.14,0.0,0.35775,0.00014,31.13768]
[1778411060416,31.84,80977.67,0.0,0.35714,0.00014,31.1173]
[1778411060839,31.84,80977.67,0.0,0.35714,0.00014,31.1173]
[1778411061417,31.84,80975.57,0.0,0.35685,0.00014,31.10758]
[1778411061812,31.84,80975.57,0.0,0.35685,0.00014,31.10758]
[1778411062096,31.84,80975.57,0.0,0.35685,0.00014,31.10758]
[1778411062328,31.84,80975.57,0.0,0.35685,0.00014,31.10768]
[1778411064939,31.85,80975.57,0.0,0.35686,0.00014,31.10787]
[1778411064988,31.85,80975.57,0.0,0.35686,0.00014,31.10787]
[1778411065349,31.85,80975.57,0.0,0.35686,0.00014,31.10798]
[1778411067423,31.85,80965.37,0.0,0.35544,0.00014,31.06026]
[1778411072239,31.85,80965.42,0.0,0.35544,0.00014,31.05758]
[1778411072398,31.85,80965.42,0.0,0.35544,0.00014,31.05756]
[1778411077433,31.85,80960.72,0.0,0.35478,0.00014,31.03535]
[1778411078956,31.85,80960.67,0.0,0.35477,0.00014,31.03511]
[1778411078977,31.85,80960.67,0.0,0.35477,0.00014,31.03511]
[1778411079553,31.85,80960.66,0.0,0.35477,0.00014,31.03504]
[1778411080122,31.85,80960.66,0.0,0.35477,0.00014,31.03504]
[1778411083293,31.85,80959.77,0.0,0.35465,0.00014,31.03088]
[1778411083303,31.85,80959.77,0.0,0.35465,0.00014,31.03088]
[1778411083394,31.85,80959.77,0.0,0.35465,0.00014,31.03089]
[1778411088444,31.85,80957.47,0.0,0.35433,0.00014,31.02001]
[1778411090977,31.85,80956.15,0.0,0.35414,0.00014,31.01376]
[1778411091470,31.85,80956.42,0.0,0.35418,0.00014,31.01504]
[1778411092137,31.85,80956.42,0.0,0.35418,0.00014,31.01505]
[1778411098000,31.85,80954.64,0.0,0.35393,0.00014,31.00654]
[1778411099623,31.85,80954.41,0.0,0.35388,0.00014,31.00502]
[1778411100374,31.85,80954.41,0.0,0.35388,0.00014,31.00502]
[1778411100456,31.85,80954.23,0.0,0.35385,0.00014,31.00403]
[1778411101668,31.85,80954.04,0.0,0.35382,0.00014,31.003]
[1778411102458,31.84,80950.0,0.0,0.35325,0.00014,30.98361]
[1778411103707,31.84,80949.19,0.0,0.35314,0.00014,30.97965]
[1778411104044,31.84,80949.19,0.0,0.35314,0.00014,30.97965]
[1778411109465,31.84,80948.69,0.0,0.35304,0.00014,30.97655]
[1778411114470,31.84,80947.81,0.0,0.3529,0.00014,30.97181]
[1778411119474,31.83,80947.98,0.0,0.35291,0.00014,30.97206]
[1778411125480,31.83,80947.96,0.0,0.35289,0.00014,30.97132]
[1778411126272,31.83,80947.96,0.0,0.35289,0.00014,30.97132]
[1778411131486,31.82,80946.83,0.0,0.3527,0.00014,30.96207]
[1778411136491,31.82,80947.58,0.0,0.35279,0.00014,30.9652]
[1778411141496,31.82,80946.94,0.0,0.35268,0.00014,30.96158]
[1778411147078,31.81,80947.15,0.0,0.35269,0.00014,30.96209]
[1778411147101,31.81,80947.15,0.0,0.35269,0.00014,30.96209]
[1778411152507,31.81,80945.05,0.0,0.35238,0.00014,30.95129]
[1778411157512,31.81,80943.62,0.0,0.35216,0.00014,30.94383]
[1778411159804,31.8,80943.85,0.0,0.35218,0.00014,30.94469]
[1778411159814,31.8,80943.85,0.0,0.35218,0.00014,30.94469]
[1778411160515,31.8,80943.76,0.0,0.35217,0.00014,30.94416]
[1778411161151,31.8,80943.76,0.0,0.35217,0.00014,30.94416]
[1778411161166,31.8,80943.76,0.0,0.35217,0.00014,30.94416]
[1778411161516,31.8,80942.73,0.0,0.35202,0.00014,30.93907]
[1778411164973,31.8,80938.98,0.0,0.35148,0.00014,30.92067]
[1778411170525,31.8,80938.12,0.0,0.35134,0.00014,30.91597]
[1778411175530,31.79,80941.69,0.0,0.35183,0.00014,30.93268]
[1778411177228,31.79,80939.61,0.0,0.35153,0.00014,30.92252]
[1778411181318,31.79,80939.54,0.0,0.35151,0.00014,30.92179]
[1778411181332,31.79,80939.54,0.0,0.35151,0.00014,30.92179]
[1778411186541,31.79,80940.36,0.0,0.35161,0.00014,30.92516]
[1778411191546,31.78,80940.76,0.0,0.35163,0.00014,30.92341]
[1778411197552,31.78,80941.57,0.0,0.35173,0.00014,30.92672]
[1778411202556,31.78,80941.7,0.0,0.35173,0.00014,30.92687]
[1778411203598,31.77,80941.71,0.0,0.35173,0.00014,30.92677]
[1778411203635,31.77,80941.71,0.0,0.35173,0.00014,30.92677]
[1778411208150,31.77,80948.04,0.0,0.3526,0.00014,30.95683]
[1778411208173,31.77,80948.04,0.0,0.3526,0.00014,30.95683]
[1778411208565,31.77,80948.36,0.0,0.35264,0.00014,30.95825]
[1778411213568,31.77,80952.91,0.0,0.35326,0.00014,30.97944]
[1778411218573,31.76,80954.75,0.0,0.3535,0.00014,30.98755]
[1778411223579,31.76,80954.27,0.0,0.35341,0.00014,30.98458]
[1778411229585,31.75,80954.26,0.0,0.35338,0.00014,30.9837]
[1778411235526,31.75,80953.69,0.0,0.35328,0.00014,30.98034]
[1778411238379,31.75,80953.44,0.0,0.35323,0.00014,30.97873]
[1778411238406,31.75,80953.44,0.0,0.35323,0.00014,30.97873]
[1778411238572,31.74,80953.44,0.0,0.35323,0.00014,30.97861]
[1778411241118,31.74,80953.64,0.0,0.35325,0.00014,30.97931]
[1778411241166,31.74,80953.64,0.0,0.35325,0.00014,30.97931]
[1778411241594,31.74,80953.64,0.0,0.35324,0.00014,30.97918]
[1778411246606,31.74,80955.54,0.0,0.3535,0.00014,30.98779]
[1778411247965,31.74,80955.41,0.0,0.35347,0.00014,30.98707]
[1778411248005,31.74,80955.41,0.0,0.35347,0.00014,30.98707]
[1778411248608,31.74,80956.11,0.0,0.35357,0.00014,30.99029]
[1778411249617,31.74,80956.11,0.0,0.35357,0.00014,30.99029]
[1778411249646,31.74,80956.11,0.0,0.35357,0.00014,30.99029]
[1778411250242,31.74,80956.11,0.0,0.35356,0.00014,30.99008]
[1778411252674,31.73,80954.05,0.0,0.35325,0.00014,30.9768]
[1778411252696,31.73,80954.05,0.0,0.35325,0.00014,30.9768]
[1778411253366,31.73,80954.05,0.0,0.35325,0.00014,30.9768]
[1778411253395,31.73,80954.05,0.0,0.35325,0.00014,30.9768]
[1778411259383,31.73,80956.61,0.0,0.35359,0.00014,30.98823]
[1778411263492,31.73,80956.38,0.0,0.35354,0.00014,30.98676]
[1778411263505,31.73,80956.38,0.0,0.35354,0.00014,30.98676]
[1778411263515,31.72,80956.38,0.0,0.35353,0.00014,30.9865]
[1778411268627,31.72,80956.2,0.0,0.35349,0.00014,30.98499]
[1778411270850,31.72,80955.78,0.0,0.35342,0.00014,30.98275]
[1778411270875,31.72,80955.78,0.0,0.35342,0.00014,30.98275]
[1778411271630,31.72,80954.62,0.0,0.35325,0.00014,30.97705]
[1778411273079,31.72,80953.88,0.0,0.35314,0.00014,30.97335]
[1778411273088,31.72,80953.88,0.0,0.35314,0.00014,30.97335]
[1778411273632,31.72,80953.66,0.0,0.35311,0.00014,30.97223]
[1778411276019,31.72,80953.72,0.0,0.35312,0.00014,30.97237]
[1778411276033,31.72,80953.72,0.0,0.35312,0.00014,30.97237]
[1778411276395,31.71,80953.72,0.0,0.35311,0.00014,30.97213]
[1778411277931,31.71,80953.72,0.0,0.35311,0.00014,30.97213]
[1778411277949,31.71,80953.72,0.0,0.35311,0.00014,30.97213]
[1778411278637,31.71,80953.73,0.0,0.3531,0.00014,30.97194]
[1778411281369,31.71,80953.55,0.0,0.35307,0.00014,30.97084]
[1778411281382,31.71,80953.55,0.0,0.35307,0.00014,30.97084]
[1778411281421,31.71,80953.55,0.0,0.35307,0.00014,30.97073]
[1778411282324,31.71,80953.55,0.0,0.35307,0.00014,30.97073]
[1778411282352,31.71,80953.55,0.0,0.35307,0.00014,30.97073]
[1778411282365,31.71,80953.55,0.0,0.35306,0.00014,30.97061]
[1778411282985,31.71,80953.55,0.0,0.35306,0.00014,30.97061]
[1778411282995,31.71,80953.55,0.0,0.35306,0.00014,30.97061]
[1778411283642,31.71,80951.82,0.0,0.35281,0.00014,30.96217]
[1778411288647,31.7,80951.39,0.0,0.35274,0.00014,30.95957]
[1778411292555,31.7,80950.42,0.0,0.35259,0.00014,30.95456]
[1778411292574,31.7,80950.42,0.0,0.35259,0.00014,30.95456]
[1778411292644,31.7,80950.42,0.0,0.35259,0.00014,30.95445]
[1778411292785,31.7,80950.42,0.0,0.35259,0.00014,30.95445]
[1778411292793,31.7,80950.42,0.0,0.35259,0.00014,30.95445]
[1778411293652,31.7,80950.04,0.0,0.35253,0.00014,30.95252]
[1778411294066,31.7,80950.04,0.0,0.35253,0.00014,30.95252]
[1778411294085,31.7,80950.04,0.0,0.35253,0.00014,30.95252]
[1778411294653,31.7,80949.02,0.0,0.35238,0.00014,30.94753]
[1778411296602,31.7,80946.61,0.0,0.35204,0.00014,30.93581]
[1778411298521,31.7,80945.25,0.0,0.35184,0.00014,30.92904]
[1778411298657,31.7,80944.18,0.0,0.35169,0.00014,30.92378]
[1778411303662,31.7,80938.95,0.0,0.35095,0.00014,30.89809]
[1778411308667,31.69,80936.92,0.0,0.35065,0.00014,30.88794]
[1778411308979,31.69,80936.92,0.0,0.35065,0.00014,30.88794]
[1778411310003,31.69,80936.61,0.0,0.35061,0.00014,30.88637]
[1778411310014,31.69,80936.61,0.0,0.35061,0.00014,30.88637]
[1778411310023,31.69,80936.61,0.0,0.35061,0.00014,30.88637]
[1778411310607,31.69,80936.61,0.0,0.35061,0.00014,30.88637]
[1778411310626,31.69,80936.61,0.0,0.35061,0.00014,30.88637]
[1778411311327,31.69,80934.87,0.0,0.35036,0.00014,30.87782]
[1778411311362,31.69,80934.87,0.0,0.35036,0.00014,30.87782]
[1778411311405,31.69,80934.87,0.0,0.35035,0.00014,30.87456]
[1778411316675,31.69,80931.51,0.0,0.34987,0.00014,30.85795]
[1778411319430,31.69,80930.16,0.0,0.34968,0.00014,30.8513]
[1778411324683,31.69,80924.64,0.0,0.3489,0.00014,30.82405]
[1778411325320,31.69,80924.64,0.0,0.3489,0.00014,30.82405]
[1778411325354,31.69,80924.64,0.0,0.3489,0.00014,30.82405]
[1778411325384,31.69,80924.64,0.0,0.3489,0.00014,30.82404]
[1778411330689,31.69,80918.34,0.0,0.34802,0.00014,30.79302]
[1778411335694,31.69,80915.04,0.0,0.34756,0.00014,30.77676]
[1778411340699,31.69,80913.95,0.0,0.34741,0.00014,30.77147]
[1778411344484,31.69,80913.7,0.0,0.34737,0.00014,30.77031]
[1778411344493,31.69,80913.7,0.0,0.34737,0.00014,30.77031]
[1778411344505,31.69,80913.7,0.0,0.34737,0.00014,30.77032]
[1778411349591,31.69,80916.48,0.0,0.34777,0.00014,30.78417]
[1778411354774,31.69,80915.38,0.0,0.34762,0.00014,30.77884]
[1778411357216,31.69,80916.33,0.0,0.34775,0.00014,30.78352]
[1778411357235,31.69,80916.33,0.0,0.34775,0.00014,30.78352]
[1778411357716,31.69,80916.35,0.0,0.34775,0.00014,30.78366]
[1778411362721,31.69,80915.13,0.0,0.34758,0.00014,30.77768]
[1778411364705,31.69,80914.55,0.0,0.3475,0.00014,30.77487]
[1778411364739,31.69,80914.69,0.0,0.34752,0.00014,30.77556]
[1778411365449,31.69,80914.69,0.0,0.34752,0.00014,30.77556]
[1778411365472,31.69,80914.69,0.0,0.34752,0.00014,30.77556]
[1778411370729,31.7,80912.11,0.0,0.34717,0.00014,30.76292]
[1778411376151,31.7,80911.85,0.0,0.34712,0.00014,30.75855]
[1778411381596,31.7,80909.34,0.0,0.34678,0.00014,30.74633]
[1778411386745,31.7,80903.75,0.0,0.346,0.00014,30.71875]
[1778411389375,31.7,80903.67,0.0,0.346,0.00014,30.71848]
[1778411389396,31.7,80903.67,0.0,0.346,0.00014,30.71848]
[1778411395668,31.7,80900.26,0.0,0.34554,0.00014,30.70195]
[1778411400703,31.7,80899.43,0.0,0.34543,0.00014,30.69814]
[1778411401711,31.7,80899.43,0.0,0.34543,0.00014,30.69814]
[1778411401735,31.7,80899.43,0.0,0.34543,0.00014,30.69814]
[1778411406765,31.71,80898.06,0.0,0.34525,0.00014,30.69177]
[1778411408393,31.71,80898.06,0.0,0.34526,0.00014,30.69184]
[1778411408498,31.71,80898.06,0.0,0.34526,0.00014,30.69184]
[1778411408522,31.71,80898.06,0.0,0.34526,0.00014,30.69184]
[1778411408759,31.71,80898.06,0.0,0.34526,0.00014,30.69192]
[1778411412812,31.71,80890.84,0.0,0.34426,0.00014,30.65605]
[1778411413018,31.71,80890.84,0.0,0.34426,0.00014,30.65605]
[1778411413773,31.71,80890.45,0.0,0.34421,0.00014,30.65419]
[1778411418052,31.71,80888.21,0.0,0.34391,0.00014,30.64336]
[1778411418063,31.71,80888.21,0.0,0.34391,0.00014,30.64336]
[1778411418092,31.71,80888.21,0.0,0.34391,0.00014,30.64336]
[1778411418778,31.71,80889.23,0.0,0.34406,0.00014,30.64858]
[1778411420780,31.72,80898.08,0.0,0.3453,0.00014,30.6932]
[1778411425785,31.72,80899.12,0.0,0.34545,0.00014,30.69877]
[1778411430790,31.72,80899.32,0.0,0.34549,0.00014,30.70012]
[1778411431510,31.72,80899.32,0.0,0.34549,0.00014,30.70012]
[1778411431531,31.72,80899.32,0.0,0.34549,0.00014,30.70012]
[1778411431611,31.72,80899.32,0.0,0.34548,0.00014,30.69696]
[1778411433042,31.72,80899.32,0.0,0.34548,0.00014,30.69696]
[1778411433077,31.72,80899.32,0.0,0.34548,0.00014,30.69696]
[1778411433793,31.72,80899.32,0.0,0.34548,0.00014,30.6971]
[1778411433830,31.72,80899.32,0.0,0.34548,0.00014,30.6971]
[1778411433877,31.72,80899.32,0.0,0.34548,0.00014,30.6971]
[1778411434794,31.72,80900.22,0.0,0.34561,0.00014,30.70166]
[1778411439799,31.72,80903.15,0.0,0.34603,0.00014,30.71655]
[1778411443528,31.72,80905.63,0.0,0.34638,0.00014,30.72905]
[1778411443540,31.72,80905.63,0.0,0.34638,0.00014,30.72905]
[1778411443625,31.72,80905.63,0.0,0.34638,0.00014,30.7291]
[1778411446916,31.73,80905.03,0.0,0.3463,0.00014,30.72625]
[1778411446927,31.73,80905.03,0.0,0.3463,0.00014,30.72625]
[1778411447807,31.73,80909.79,0.0,0.34697,0.00014,30.74993]
[1778411447861,31.73,80909.79,0.0,0.34697,0.00014,30.74993]
[1778411447892,31.73,80909.79,0.0,0.34697,0.00014,30.74993]
[1778411448536,31.73,80909.79,0.0,0.34697,0.00014,30.74993]
[1778411448568,31.73,80909.79,0.0,0.34697,0.00014,30.74993]
[1778411449974,31.73,80911.79,0.0,0.34725,0.00014,30.75988]
[1778411449989,31.73,80911.79,0.0,0.34725,0.00014,30.75988]
[1778411450300,31.73,80911.79,0.0,0.34725,0.00014,30.75988]
[1778411450321,31.73,80911.79,0.0,0.34725,0.00014,30.75988]
[1778411451491,31.73,80911.96,0.0,0.34727,0.00014,30.76072]
[1778411451529,31.73,80911.96,0.0,0.34727,0.00014,30.76072]
[1778411451630,31.73,80911.96,0.0,0.34727,0.00014,30.76074]
[1778411456415,31.73,80912.88,0.0,0.3474,0.00014,30.76539]
[1778411456425,31.73,80912.88,0.0,0.3474,0.00014,30.76539]
[1778411456516,31.73,80912.88,0.0,0.3474,0.00014,30.7654]
[1778411459562,31.73,80912.02,0.0,0.34728,0.00014,30.76116]
[1778411459582,31.73,80912.02,0.0,0.34728,0.00014,30.76116]
[1778411459662,31.73,80912.02,0.0,0.34728,0.00014,30.76118]
[1778411463971,31.73,80910.34,0.0,0.34705,0.00014,30.75299]
[1778411463982,31.73,80910.34,0.0,0.34705,0.00014,30.75299]
[1778411464767,31.73,80910.34,0.0,0.34705,0.00014,30.75299]
[1778411464775,31.73,80910.34,0.0,0.34705,0.00014,30.75299]
[1778411470828,31.73,80910.2,0.0,0.34704,0.00014,30.75246]
[1778411476234,31.73,80909.85,0.0,0.34699,0.00014,30.75089]
[1778411482840,31.73,80909.45,0.0,0.34694,0.00014,30.7491]
[1778411487654,31.73,80904.48,0.0,0.34625,0.00014,30.72455]
[1778411487685,31.73,80904.48,0.0,0.34625,0.00014,30.72455]
[1778411487693,31.73,80904.48,0.0,0.34625,0.00014,30.72455]
[1778411487843,31.73,80904.48,0.0,0.34626,0.00014,30.7246]
[1778411488995,31.73,80904.47,0.0,0.34626,0.00014,30.7246]
[1778411489029,31.73,80904.47,0.0,0.34626,0.00014,30.7246]
[1778411489841,31.73,80904.47,0.0,0.34626,0.00014,30.7246]
[1778411489847,31.73,80903.63,0.0,0.34614,0.00014,30.72049]
[1778411489874,31.73,80903.63,0.0,0.34614,0.00014,30.72049]
[1778411490177,31.73,80903.63,0.0,0.34614,0.00014,30.72049]
[1778411490190,31.73,80903.63,0.0,0.34614,0.00014,30.72049]
[1778411490848,31.73,80903.26,0.0,0.34609,0.00014,30.71865]
[1778411494094,31.73,80904.81,0.0,0.3463,0.00014,30.72325]
[1778411494120,31.73,80904.81,0.0,0.3463,0.00014,30.72325]
[1778411494852,31.73,80902.41,0.0,0.34596,0.00014,30.71137]
[1778411500857,31.74,80902.56,0.0,0.34599,0.00014,30.71246]
[1778411506083,31.74,80904.4,0.0,0.34626,0.00014,30.72179]
[1778411506115,31.74,80904.4,0.0,0.34626,0.00014,30.72179]
[1778411508053,31.74,80903.94,0.0,0.3462,0.00014,30.71967]
[1778411508079,31.74,80903.94,0.0,0.3462,0.00014,30.71967]
[1778411513871,31.74,80907.57,0.0,0.34671,0.00014,30.73796]
[1778411518876,31.74,80908.07,0.0,0.34679,0.00014,30.7406]
[1778411523336,31.74,80908.17,0.0,0.3468,0.00014,30.74122]
[1778411523366,31.74,80908.17,0.0,0.3468,0.00014,30.74122]
[1778411529519,31.74,80908.42,0.0,0.34684,0.00014,30.74263]
[1778411530970,31.74,80909.04,0.0,0.34693,0.00014,30.74576]
[1778411531003,31.74,80909.04,0.0,0.34693,0.00014,30.74576]
[1778411534318,31.74,80912.48,0.0,0.34741,0.00014,30.76284]
[1778411534802,31.74,80912.48,0.0,0.34741,0.00014,30.76284]
[1778411534830,31.74,80912.48,0.0,0.34741,0.00014,30.76284]
[1778411534841,31.74,80912.48,0.0,0.34741,0.00014,30.76286]
[1778411536741,31.74,80914.13,0.0,0.34764,0.00014,30.77102]
[1778411536760,31.74,80914.13,0.0,0.34764,0.00014,30.77102]
[1778411537543,31.74,80914.13,0.0,0.34764,0.00014,30.77102]
[1778411537558,31.74,80914.13,0.0,0.34764,0.00014,30.77102]
[1778411542172,31.74,80918.26,0.0,0.34822,0.00014,30.79138]
[1778411542186,31.74,80918.26,0.0,0.34822,0.00014,30.79138]
[1778411546077,31.74,80918.35,0.0,0.34823,0.00014,30.7918]
[1778411546105,31.74,80918.35,0.0,0.34823,0.00014,30.7918]
[1778411551913,31.74,80921.49,0.0,0.34866,0.00014,30.80394]
[1778411556918,31.74,80923.75,0.0,0.34897,0.00014,30.81497]
[1778411556984,31.74,80923.75,0.0,0.34897,0.00014,30.81497]
[1778411557007,31.74,80923.75,0.0,0.34897,0.00014,30.81497]
[1778411557788,31.74,80923.75,0.0,0.34897,0.00014,30.81497]
[1778411557798,31.74,80923.75,0.0,0.34897,0.00014,30.81497]
[1778411559165,31.74,80923.71,0.0,0.34896,0.00014,30.8147]
[1778411559197,31.74,80923.71,0.0,0.34896,0.00014,30.8147]
[1778411559921,31.74,80924.24,0.0,0.34904,0.00014,30.81727]
[1778411563680,31.74,80924.24,0.0,0.34903,0.00014,30.8172]
[1778411563696,31.74,80924.24,0.0,0.34903,0.00014,30.8172]
[1778411563927,31.74,80925.43,0.0,0.3492,0.00014,30.82297]
[1778411569933,31.74,80927.51,0.0,0.34948,0.00014,30.83297]
[1778411571963,31.74,80927.59,0.0,0.34949,0.00014,30.83329]
[1778411572982,31.74,80928.34,0.0,0.3496,0.00014,30.83692]
[1778411577987,31.74,80929.35,0.0,0.34973,0.00014,30.84163]
[1778411583018,31.74,80930.46,0.0,0.34988,0.00014,30.84685]
[1778411584109,31.74,80930.46,0.0,0.34988,0.00014,30.8468]
[1778411584141,31.74,80930.46,0.0,0.34988,0.00014,30.8468]
[1778411584250,31.74,80930.46,0.0,0.34988,0.00014,30.8468]
[1778411584993,31.74,80930.46,0.0,0.34988,0.00014,30.84671]
[1778411585996,31.73,80942.9,0.0,0.35162,0.00014,30.90705]
[1778411589885,31.73,80946.24,0.0,0.35208,0.00014,30.92292]
[1778411589911,31.73,80946.24,0.0,0.35208,0.00014,30.92292]
[1778411590368,31.73,80946.24,0.0,0.35207,0.00014,30.92282]
[1778411596007,31.73,80947.78,0.0,0.35227,0.00014,30.92964]
[1778411602013,31.72,80950.33,0.0,0.35261,0.00014,30.9413]
[1778411602027,31.72,80950.33,0.0,0.35261,0.00014,30.9413]
[1778411603014,31.72,80950.41,0.0,0.35262,0.00014,30.94157]
[1778411603595,31.72,80950.41,0.0,0.35262,0.00014,30.94157]
[1778411603695,31.72,80950.41,0.0,0.35262,0.00014,30.94147]
[1778411607453,31.72,80951.94,0.0,0.35282,0.00014,30.94849]
[1778411608019,31.72,80952.33,0.0,0.35287,0.00014,30.95025]
[1778411609800,31.72,80952.33,0.0,0.35287,0.00014,30.95025]
[1778411609875,31.72,80952.33,0.0,0.35286,0.00014,30.95003]
[1778411610408,31.72,80952.33,0.0,0.35286,0.00014,30.95003]
[1778411611027,31.72,80953.09,0.0,0.35295,0.00014,30.95035]
[1778411616898,31.71,80954.83,0.0,0.35318,0.00014,30.9581]
[1778411617804,31.71,80954.83,0.0,0.35317,0.00014,30.95798]
[1778411617908,31.71,80954.83,0.0,0.35317,0.00014,30.95787]
[1778411619807,31.71,80953.59,0.0,0.35299,0.00014,30.95183]
[1778411620017,31.71,80953.59,0.0,0.35299,0.00014,30.95172]
[1778411625041,31.71,80954.08,0.0,0.35304,0.00014,30.9535]
[1778411630046,31.7,80955.17,0.0,0.35318,0.00014,30.95814]
[1778411634537,31.7,80956.61,0.0,0.35337,0.00014,30.96472]
[1778411634638,31.7,80956.61,0.0,0.35336,0.00014,30.9646]
[1778411641057,31.69,80956.86,0.0,0.35337,0.00014,30.96495]
[1778411645456,31.69,80956.51,0.0,0.35331,0.00014,30.9628]
[1778411651067,31.69,80956.57,0.0,0.3533,0.00014,30.96242]
[1778411656072,31.68,80956.65,0.0,0.35329,0.00014,30.96223]
[1778411660553,31.68,80956.7,0.0,0.35328,0.00014,30.96202]
[1778411660584,31.68,80956.7,0.0,0.35328,0.00014,30.96202]
[1778411660588,31.68,80956.7,0.0,0.35328,0.00014,30.96202]
[1778411665611,31.68,80949.36,0.0,0.35223,0.00014,30.92621]
[1778411670623,31.67,80948.25,0.0,0.35206,0.00014,30.92044]
[1778411675629,31.67,80946.85,0.0,0.35184,0.00014,30.91003]
[1778411680964,31.67,80944.05,0.0,0.35143,0.00014,30.89611]
[1778411686230,31.67,80940.7,0.0,0.35095,0.00014,30.87951]
[1778411686853,31.67,80940.7,0.0,0.35095,0.00014,30.87951]
[1778411686944,31.67,80940.7,0.0,0.35095,0.00014,30.87945]
[1778411687886,31.67,80940.7,0.0,0.35095,0.00014,30.87945]
[1778411687899,31.67,80940.7,0.0,0.35095,0.00014,30.87945]
[1778411693109,31.66,80940.52,0.0,0.35091,0.00014,30.87824]
[1778411698114,31.66,80940.61,0.0,0.35092,0.00014,30.8784]
[1778411703844,31.66,80939.72,0.0,0.35078,0.00014,30.87371]
[1778411709904,31.66,80939.72,0.0,0.35078,0.00014,30.87353]
[1778411716131,31.66,80945.08,0.0,0.35152,0.00014,30.89915]
[1778411716137,31.66,80945.08,0.0,0.35152,0.00014,30.89915]
[1778411716164,31.66,80945.08,0.0,0.35152,0.00014,30.89915]
[1778411716893,31.66,80945.08,0.0,0.35152,0.00014,30.89915]
[1778411716910,31.66,80945.08,0.0,0.35152,0.00014,30.89915]
[1778411718558,31.66,80945.18,0.0,0.35153,0.00014,30.89947]
[1778411718566,31.66,80945.18,0.0,0.35153,0.00014,30.89947]
[1778411725140,31.65,80943.7,0.0,0.3513,0.00014,30.89183]
[1778411730145,31.65,80944.81,0.0,0.35145,0.00014,30.89693]
[1778411735150,31.65,80942.62,0.0,0.35112,0.00014,30.88276]
[1778411742089,31.65,80945.23,0.0,0.35147,0.00014,30.89497]
[1778411743308,31.64,80945.23,0.0,0.35147,0.00014,30.8949]
[1778411743342,31.64,80945.23,0.0,0.35147,0.00014,30.8949]
[1778411744237,31.64,80945.23,0.0,0.35147,0.00014,30.89483]
[1778411744262,31.64,80945.23,0.0,0.35147,0.00014,30.89483]
[1778411745600,31.64,80945.23,0.0,0.35146,0.00014,30.89476]
[1778411746117,31.64,80945.23,0.0,0.35146,0.00014,30.89469]
[1778411751165,31.64,80951.82,0.0,0.35238,0.00014,30.92619]
[1778411757171,31.64,80952.39,0.0,0.35244,0.00014,30.92846]
[1778411765179,31.63,80948.89,0.0,0.35193,0.00014,30.9109]
[1778411771185,31.63,80947.59,0.0,0.35173,0.00014,30.90418]
[1778411776190,31.63,80947.05,0.0,0.35165,0.00014,30.9012]
[1778411781195,31.63,80949.06,0.0,0.35192,0.00014,30.91062]
[1778411786857,31.62,80949.06,0.0,0.35191,0.00014,30.91027]
[1778411792206,31.62,80951.3,0.0,0.3522,0.00014,30.91748]
[1778411798211,31.62,80952.13,0.0,0.3523,0.00014,30.921]
[1778411803216,31.62,80953.1,0.0,0.35242,0.00014,30.92529]
[1778411808221,31.61,80956.07,0.0,0.35283,0.00014,30.93921]
[1778411812118,31.61,80955.91,0.0,0.3528,0.00014,30.93817]
[1778411812129,31.61,80955.91,0.0,0.3528,0.00014,30.93817]
[1778411814570,31.61,80955.54,0.0,0.35274,0.00014,30.9361]
[1778411814595,31.61,80955.54,0.0,0.35274,0.00014,30.9361]
[1778411820233,31.61,80952.44,0.0,0.35228,0.00014,30.92065]
[1778411825238,31.6,80951.31,0.0,0.35211,0.00014,30.9148]
[1778411832245,31.6,80951.1,0.0,0.35207,0.00014,30.91331]
[1778411837250,31.6,80951.11,0.0,0.35206,0.00014,30.91304]
[1778411842002,31.6,80950.55,0.0,0.35197,0.00014,30.91001]
[1778411842011,31.6,80950.55,0.0,0.35197,0.00014,30.91001]
[1778411846379,31.59,80951.57,0.0,0.3521,0.00014,30.91464]
[1778411846389,31.59,80951.57,0.0,0.3521,0.00014,30.91464]
[1778411853266,31.59,80955.92,0.0,0.35269,0.00014,30.93189]
[1778411853508,31.59,80955.92,0.0,0.35269,0.00014,30.93189]
[1778411853517,31.59,80955.92,0.0,0.35269,0.00014,30.93189]
[1778411856458,31.59,80956.05,0.0,0.3527,0.00014,30.93227]
[1778411856488,31.59,80956.05,0.0,0.3527,0.00014,30.93227]
[1778411858275,31.59,80955.86,0.0,0.35266,0.00014,30.93122]
[1778411858306,31.59,80955.86,0.0,0.35266,0.00014,30.93122]
[1778411859975,31.59,80955.77,0.0,0.35265,0.00014,30.9307]
[1778411866278,31.58,80956.24,0.0,0.3527,0.00014,30.93239]
[1778411868147,31.58,80956.22,0.0,0.35269,0.00014,30.93219]
[1778411870194,31.58,80957.26,0.0,0.35283,0.00014,30.93707]
[1778411872245,31.58,80957.19,0.0,0.35282,0.00014,30.93657]
[1778411873520,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411873553,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411873651,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411873671,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411873709,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411873730,31.58,80957.7,0.0,0.35289,0.00014,30.93886]
[1778411874928,31.58,80957.7,0.0,0.35288,0.00014,30.93878]
[1778411875468,31.58,80957.7,0.0,0.35288,0.00014,30.9387]
[1778411878377,31.58,80955.06,0.0,0.3525,0.00014,30.92572]
[1778411880440,31.58,80951.98,0.0,0.35206,0.00014,30.91068]
[1778411880461,31.58,80951.98,0.0,0.35206,0.00014,30.91068]
[1778411880472,31.58,80951.98,0.0,0.35206,0.00014,30.91068]
[1778411881154,31.58,80951.98,0.0,0.35206,0.00014,30.91068]
[1778411881176,31.58,80951.98,0.0,0.35206,0.00014,30.91068]
[1778411881565,31.58,80951.98,0.0,0.35206,0.00014,30.91062]
[1778411881593,31.58,80951.98,0.0,0.35206,0.00014,30.91062]
[1778411881957,31.58,80951.98,0.0,0.35206,0.00014,30.91062]
[1778411881968,31.58,80951.98,0.0,0.35206,0.00014,30.91062]
[1778411886979,31.57,80950.02,0.0,0.35177,0.00014,30.9008]
[1778411889710,31.57,80944.08,0.0,0.35093,0.00014,30.87179]
[1778411891177,31.57,80944.08,0.0,0.35093,0.00014,30.87179]
[1778411891193,31.57,80944.08,0.0,0.35093,0.00014,30.87179]
[1778411891226,31.57,80944.08,0.0,0.35093,0.00014,30.87179]
[1778411891303,31.57,80943.9,0.0,0.3509,0.00014,30.87084]
[1778411893305,31.57,80930.01,0.0,0.34895,0.00014,30.80271]
[1778411893533,31.57,80930.01,0.0,0.34895,0.00014,30.80271]
[1778411894750,31.57,80928.82,0.0,0.34878,0.00014,30.79688]
[1778411895189,31.57,80928.82,0.0,0.34878,0.00014,30.7969]
[1778411900312,31.57,80924.68,0.0,0.3482,0.00014,30.77654]
[1778411906253,31.57,80923.54,0.0,0.34805,0.00014,30.77114]
[1778411911323,31.58,80920.04,0.0,0.34755,0.00014,30.75076]
[1778411916759,31.58,80920.04,0.0,0.34756,0.00014,30.751]
[1778411917877,31.58,80920.04,0.0,0.34756,0.00014,30.75105]
[1778411917966,31.58,80920.04,0.0,0.34756,0.00014,30.7511]
[1778411921583,31.58,80916.5,0.0,0.34707,0.00014,30.73369]
[1778411921608,31.58,80916.5,0.0,0.34707,0.00014,30.73369]
[1778411922029,31.58,80916.5,0.0,0.34707,0.00014,30.73369]
[1778411922865,31.58,80916.5,0.0,0.34707,0.00014,30.73376]
[1778411924160,31.58,80916.5,0.0,0.34707,0.00014,30.73384]
[1778411925386,31.58,80916.5,0.0,0.34708,0.00014,30.73402]
[1778411930393,31.58,80907.85,0.0,0.34588,0.00014,30.6913]
[1778411931528,31.58,80905.91,0.0,0.34561,0.00014,30.68168]
[1778411931533,31.58,80905.91,0.0,0.34561,0.00014,30.68168]
[1778411931561,31.58,80905.91,0.0,0.34561,0.00014,30.68168]
[1778411932209,31.59,80905.91,0.0,0.34561,0.00014,30.68178]
[1778411933201,31.59,80905.91,0.0,0.34561,0.00014,30.68178]
[1778411933577,31.59,80905.91,0.0,0.34561,0.00014,30.68188]
[1778411939354,31.59,80896.12,0.0,0.34426,0.00014,30.6333]
[1778411940858,31.59,80894.67,0.0,0.34406,0.00014,30.62614]
[1778411941740,31.59,80893.91,0.0,0.34396,0.00014,30.62244]
[1778411941755,31.59,80893.91,0.0,0.34396,0.00014,30.62244]
[1778411942357,31.59,80892.52,0.0,0.34377,0.00014,30.61558]
[1778411945793,31.6,80891.88,0.0,0.3437,0.00014,30.61276]
[1778411946260,31.6,80891.88,0.0,0.3437,0.00014,30.61276]
[1778411946281,31.6,80891.88,0.0,0.3437,0.00014,30.61276]
[1778411946361,31.6,80891.77,0.0,0.34368,0.00014,30.61235]
[1778411950365,31.6,80878.95,0.0,0.34192,0.00014,30.5479]
[1778411955370,31.61,80878.52,0.0,0.34188,0.00014,30.54667]
[1778411960375,31.61,80877.95,0.0,0.34183,0.00014,30.54472]
[1778411966169,31.62,80879.02,0.0,0.342,0.00014,30.55086]
[1778411971367,31.62,80877.56,0.0,0.34183,0.00014,30.54433]
[1778411972660,31.62,80877.23,0.0,0.34177,0.00014,30.53955]
[1778411972687,31.62,80877.23,0.0,0.34177,0.00014,30.53955]
[1778411973388,31.62,80877.22,0.0,0.34178,0.00014,30.53985]
[1778411977414,31.63,80876.66,0.0,0.34171,0.00014,30.53746]
[1778411977447,31.63,80876.66,0.0,0.34171,0.00014,30.53746]
[1778411978206,31.63,80876.66,0.0,0.34171,0.00014,30.53746]
[1778411978249,31.63,80876.66,0.0,0.34171,0.00014,30.53746]
[1778411978274,31.63,80876.66,0.0,0.34171,0.00014,30.53746]
[1778411979429,31.63,80877.3,0.0,0.34182,0.00014,30.54128]
[1778411979448,31.63,80877.3,0.0,0.34182,0.00014,30.54128]
[1778411980395,31.63,80875.85,0.0,0.34162,0.00014,30.53401]
[1778411985399,31.64,80872.63,0.0,0.3412,0.00014,30.51843]
[1778411990404,31.64,80875.34,0.0,0.3416,0.00014,30.53313]
[1778411992711,31.64,80878.56,0.0,0.34206,0.00014,30.54992]
[1778411992737,31.64,80878.56,0.0,0.34206,0.00014,30.54992]
[1778411993407,31.64,80882.01,0.0,0.34255,0.00014,30.5676]
[1778411998412,31.65,80885.07,0.0,0.34299,0.00014,30.58378]
[1778412001617,31.65,80883.53,0.0,0.34279,0.00014,30.57632]
[1778412001643,31.65,80883.53,0.0,0.34279,0.00014,30.57632]
[1778412002416,31.65,80883.22,0.0,0.34275,0.00014,30.57488]
[1778412003142,31.65,80883.22,0.0,0.34275,0.00014,30.57488]
[1778412003176,31.65,80883.22,0.0,0.34275,0.00014,30.57488]
[1778412003243,31.65,80883.22,0.0,0.34275,0.00014,30.57501]
[1778412005375,31.65,80882.05,0.0,0.34259,0.00014,30.5692]
[1778412005407,31.65,80882.05,0.0,0.34259,0.00014,30.5692]
[1778412005419,31.65,80882.07,0.0,0.3426,0.00014,30.56946]
[1778412011760,31.65,80882.5,0.0,0.34267,0.00014,30.57205]
[1778412012800,31.66,80882.66,0.0,0.34271,0.00014,30.57339]
[1778412012828,31.66,80882.66,0.0,0.34271,0.00014,30.57339]
[1778412013426,31.66,80882.7,0.0,0.34272,0.00014,30.57373]
[1778412013843,31.66,80882.7,0.0,0.34272,0.00014,30.57373]
[1778412013877,31.66,80882.7,0.0,0.34272,0.00014,30.57373]
[1778412014427,31.66,80883.65,0.0,0.34286,0.00014,30.57868]
[1778412019432,31.66,80883.42,0.0,0.34284,0.00014,30.57818]
[1778412025438,31.67,80881.84,0.0,0.34264,0.00014,30.57088]
[1778412030443,31.67,80880.11,0.0,0.34242,0.00014,30.5628]
[1778412035447,31.68,80879.73,0.0,0.34238,0.00014,30.55826]
[1778412035969,31.68,80879.73,0.0,0.34238,0.00014,30.55826]
[1778412035992,31.68,80879.73,0.0,0.34238,0.00014,30.55826]
[1778412036182,31.68,80879.73,0.0,0.34238,0.00014,30.55841]
[1778412037896,31.68,80879.73,0.0,0.34238,0.00014,30.55855]
[1778412037930,31.68,80879.73,0.0,0.34238,0.00014,30.55855]
[1778412038450,31.68,80877.48,0.0,0.34207,0.00014,30.54724]
[1778412039599,31.68,80877.48,0.0,0.34208,0.00014,30.54741]
[1778412039892,31.68,80877.48,0.0,0.34208,0.00014,30.54741]
[1778412040452,31.68,80876.99,0.0,0.34201,0.00014,30.54504]
[1778412043914,31.68,80877.14,0.0,0.34205,0.00014,30.54627]
[1778412044458,31.68,80874.77,0.0,0.34172,0.00014,30.53434]
[1778412046303,31.68,80874.64,0.0,0.34171,0.00014,30.53384]
[1778412046630,31.69,80874.64,0.0,0.34172,0.00014,30.534]
[1778412046659,31.69,80874.64,0.0,0.34172,0.00014,30.534]
[1778412046665,31.69,80874.64,0.0,0.34172,0.00014,30.534]
[1778412047461,31.69,80870.94,0.0,0.3412,0.00014,30.51524]
[1778412048104,31.69,80870.94,0.0,0.3412,0.00014,30.51524]
[1778412049510,31.69,80868.15,0.0,0.34083,0.00014,30.50133]
[1778412049670,31.69,80868.15,0.0,0.34083,0.00014,30.50133]
[1778412049700,31.69,80868.15,0.0,0.34083,0.00014,30.50133]
[1778412049739,31.69,80868.15,0.0,0.34083,0.00014,30.50133]
[1778412049822,31.69,80868.15,0.0,0.34083,0.00014,30.50133]
[1778412050464,31.69,80866.5,0.0,0.3406,0.00014,30.49299]
[1778412052177,31.69,80866.5,0.0,0.34061,0.00014,30.49318]
[1778412052466,31.69,80845.97,0.0,0.33776,0.00014,30.38735]
[1778412053949,31.69,80845.15,0.0,0.33765,0.00014,30.38331]
[1778412054468,31.69,80844.61,0.0,0.33759,0.00014,30.38071]
[1778412059473,31.7,80844.27,0.0,0.33757,0.00014,30.38011]
[1778412062654,31.7,80842.85,0.0,0.33739,0.00014,30.37338]
[1778412064085,31.71,80843.26,0.0,0.33746,0.00014,30.37575]
[1778412070458,31.71,80843.2,0.0,0.33749,0.00014,30.37684]
[1778412076462,31.72,80840.77,0.0,0.3372,0.00014,30.36582]
[1778412080846,31.72,80841.32,0.0,0.33729,0.00014,30.36917]
[1778412081495,31.72,80841.97,0.0,0.33738,0.00014,30.37262]
[1778412086532,31.73,80843.33,0.0,0.33758,0.00014,30.38006]
[1778412092506,31.73,80843.86,0.0,0.33765,0.00014,30.37994]
[1778412095572,31.73,80843.99,0.0,0.33767,0.00014,30.38078]
[1778412096455,31.73,80843.99,0.0,0.33767,0.00014,30.38084]
[1778412097453,31.73,80843.99,0.0,0.33767,0.00014,30.38084]
[1778412098380,31.73,80843.99,0.0,0.33768,0.00014,30.38091]
[1778412098394,31.73,80843.99,0.0,0.33768,0.00014,30.38091]
[1778412098401,31.73,80843.99,0.0,0.33768,0.00014,30.38091]
[1778412098481,31.73,80843.99,0.0,0.33768,0.00014,30.38097]
[1778412099084,31.73,80843.99,0.0,0.33768,0.00014,30.38097]
[1778412099105,31.73,80843.99,0.0,0.33768,0.00014,30.38097]
[1778412099326,31.73,80843.99,0.0,0.33768,0.00014,30.38104]
[1778412099899,31.73,80843.99,0.0,0.33768,0.00014,30.38104]
[1778412099928,31.73,80843.99,0.0,0.33768,0.00014,30.38104]
[1778412100498,31.73,80843.99,0.0,0.33768,0.00014,30.38111]
[1778412100732,31.73,80843.99,0.0,0.33768,0.00014,30.38111]
[1778412101483,31.73,80843.99,0.0,0.33768,0.00014,30.38111]
[1778412102523,31.73,80841.96,0.0,0.33739,0.00014,30.37029]
[1778412102535,31.73,80841.96,0.0,0.33739,0.00014,30.37029]
[1778412102552,31.73,80841.96,0.0,0.33739,0.00014,30.37029]
[1778412102930,31.73,80841.96,0.0,0.33739,0.00014,30.37029]
[1778412102967,31.73,80841.96,0.0,0.33739,0.00014,30.37029]
[1778412103443,31.73,80841.96,0.0,0.33739,0.00014,30.37019]
[1778412104519,31.73,80832.62,0.0,0.3361,0.00014,30.32134]
[1778412107773,31.73,80832.02,0.0,0.336,0.00014,30.31788]
[1778412109468,31.73,80832.02,0.0,0.336,0.00014,30.31779]
[1778412109524,31.73,80832.1,0.0,0.33601,0.00014,30.31811]
[1778412113762,31.72,80830.52,0.0,0.33578,0.00014,30.30935]
[1778412113787,31.72,80830.52,0.0,0.33578,0.00014,30.30935]
[1778412114529,31.72,80831.17,0.0,0.33586,0.00014,30.31261]
[1778412118175,31.72,80831.89,0.0,0.33595,0.00014,30.31605]
[1778412119324,31.72,80831.89,0.0,0.33595,0.00014,30.31592]
[1778412119426,31.72,80831.89,0.0,0.33595,0.00014,30.3158]
[1778412125540,31.72,80828.01,0.0,0.33539,0.00014,30.29472]
[1778412129486,31.71,80827.18,0.0,0.33526,0.00014,30.28999]
[1778412129512,31.71,80827.18,0.0,0.33526,0.00014,30.28999]
[1778412129544,31.71,80826.73,0.0,0.3352,0.00014,30.28757]
[1778412129980,31.71,80826.73,0.0,0.3352,0.00014,30.28757]
[1778412131882,31.71,80827.41,0.0,0.33529,0.00014,30.2909]
[1778412131903,31.71,80827.41,0.0,0.33529,0.00014,30.2909]
[1778412132547,31.71,80827.39,0.0,0.33528,0.00014,30.29066]
[1778412137552,31.71,80834.67,0.0,0.33627,0.00014,30.32828]
[1778412139388,31.71,80834.71,0.0,0.33627,0.00014,30.32835]
[1778412139411,31.71,80834.71,0.0,0.33627,0.00014,30.32835]
[1778412139478,31.71,80834.71,0.0,0.33627,0.00014,30.32821]
[1778412144560,31.7,80837.75,0.0,0.33667,0.00014,30.34342]
[1778412145851,31.7,80837.5,0.0,0.33663,0.00014,30.34194]
[1778412145875,31.7,80837.5,0.0,0.33663,0.00014,30.34194]
[1778412146562,31.7,80837.66,0.0,0.33665,0.00014,30.34266]
[1778412149565,31.7,80826.99,0.0,0.33516,0.00014,30.28631]
[1778412154570,31.7,80825.17,0.0,0.33488,0.00014,30.27293]
[1778412159575,31.69,80824.2,0.0,0.33474,0.00014,30.26739]
[1778412164223,31.69,80824.93,0.0,0.33483,0.00014,30.27085]
[1778412164260,31.69,80824.93,0.0,0.33483,0.00014,30.27085]
[1778412164399,31.69,80824.93,0.0,0.33483,0.00014,30.27085]
[1778412164409,31.69,80824.93,0.0,0.33483,0.00014,30.27085]
[1778412165195,31.69,80824.93,0.0,0.33482,0.00014,30.27076]
[1778412166724,31.69,80819.46,0.0,0.33406,0.00014,30.24169]
[1778412167583,31.69,80819.46,0.0,0.33406,0.00014,30.24163]
[1778412170236,31.69,80818.86,0.0,0.33397,0.00014,30.23834]
[1778412170804,31.69,80818.86,0.0,0.33397,0.00014,30.23828]
[1778412171480,31.69,80818.86,0.0,0.33397,0.00014,30.23823]
[1778412176593,31.69,80813.61,0.0,0.33324,0.00014,30.2101]
[1778412176676,31.69,80813.61,0.0,0.33324,0.00014,30.2101]
[1778412176702,31.69,80813.61,0.0,0.33324,0.00014,30.2101]
[1778412177594,31.69,80812.15,0.0,0.33304,0.00014,30.20227]
[1778412182599,31.69,80809.71,0.0,0.3327,0.00014,30.18913]
[1778412186007,31.69,80808.88,0.0,0.33258,0.00014,30.18463]
[1778412186380,31.69,80808.88,0.0,0.33258,0.00014,30.18463]
[1778412186427,31.69,80808.88,0.0,0.33258,0.00014,30.18463]
[1778412186471,31.69,80808.88,0.0,0.33258,0.00014,30.18463]
[1778412186536,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412187397,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412187609,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412187646,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412187658,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412188450,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412188494,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412188503,31.69,80808.88,0.0,0.33258,0.00014,30.1846]
[1778412188677,31.69,80800.87,0.0,0.33147,0.00014,30.14176]
[1778412188710,31.69,80800.87,0.0,0.33147,0.00014,30.14176]
[1778412188789,31.69,80800.87,0.0,0.33147,0.00014,30.14176]
[1778412189606,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412189849,31.69,80790.42,0.0,0.33004,0.00014,30.08558]
[1778412190510,31.69,80790.42,0.0,0.33004,0.00014,30.0857]
[1778412190719,31.69,80790.42,0.0,0.33004,0.00014,30.0857]
[1778412190751,31.69,80790.42,0.0,0.33004,0.00014,30.0857]
[1778412191608,31.69,80775.79,0.0,0.32803,0.00014,30.00646]
[1778412191928,31.69,80775.79,0.0,0.32803,0.00014,30.00646]
[1778412193348,31.69,80776.73,0.0,0.32816,0.00014,30.01166]
[1778412193406,31.69,80776.73,0.0,0.32816,0.00014,30.01166]
[1778412193485,31.69,80776.73,0.0,0.32816,0.00014,30.01166]
[1778412193513,31.69,80776.73,0.0,0.32816,0.00014,30.01166]
[1778412193585,31.69,80776.73,0.0,0.32817,0.00014,30.01177]
[1778412195023,31.69,80777.27,0.0,0.32824,0.00014,30.01488]
[1778412195029,31.69,80777.27,0.0,0.32824,0.00014,30.01488]
[1778412195398,31.69,80777.27,0.0,0.32824,0.00014,30.01488]
[1778412195477,31.69,80777.27,0.0,0.32825,0.00014,30.01499]
[1778412196637,31.69,80777.27,0.0,0.32825,0.00014,30.0151]
[1778412197170,31.69,80777.27,0.0,0.32825,0.00014,30.0151]
[1778412199109,31.69,80777.27,0.0,0.32826,0.00014,30.01534]
[1778412199134,31.69,80777.27,0.0,0.32826,0.00014,30.01534]
[1778412199398,31.69,80777.27,0.0,0.32826,0.00014,30.01548]
[1778412200617,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412200759,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412200789,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412200800,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412201381,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412201390,31.69,80768.02,0.0,0.327,0.00014,29.96511]
[1778412201606,31.69,80768.02,0.0,0.327,0.00014,29.96525]
[1778412203182,31.7,80773.05,0.0,0.32769,0.00014,29.99286]
[1778412203223,31.7,80773.05,0.0,0.32769,0.00014,29.99286]
[1778412203555,31.7,80773.05,0.0,0.32769,0.00014,29.99286]
[1778412203620,31.7,80772.39,0.0,0.32761,0.00014,29.98939]
[1778412204936,31.7,80776.06,0.0,0.32811,0.00014,30.00949]
[1778412205807,31.7,80784.3,0.0,0.32925,0.00014,30.05435]
[1778412205834,31.7,80784.3,0.0,0.32925,0.00014,30.05435]
[1778412205980,31.7,80784.3,0.0,0.32925,0.00014,30.05435]
[1778412206012,31.7,80784.3,0.0,0.32925,0.00014,30.05435]
[1778412208564,31.7,80791.51,0.0,0.33024,0.00014,30.0934]
[1778412209412,31.7,80791.51,0.0,0.33024,0.00014,30.0934]
[1778412209474,31.7,80791.51,0.0,0.33024,0.00014,30.0934]
[1778412210627,31.7,80804.02,0.0,0.33196,0.00014,30.1606]
[1778412215632,31.7,80805.27,0.0,0.33212,0.00014,30.16392]
[1778412215705,31.7,80805.27,0.0,0.33212,0.00014,30.16392]
[1778412215778,31.7,80805.27,0.0,0.33212,0.00014,30.16392]
[1778412216633,31.7,80806.59,0.0,0.3323,0.00014,30.17096]
[1778412217484,31.7,80806.59,0.0,0.3323,0.00014,30.17096]
[1778412217528,31.7,80806.59,0.0,0.3323,0.00014,30.17096]
[1778412219303,31.7,80800.83,0.0,0.3315,0.00014,30.14015]
[1778412219311,31.7,80800.83,0.0,0.3315,0.00014,30.14015]
[1778412219354,31.7,80800.83,0.0,0.3315,0.00014,30.14015]
[1778412219403,31.7,80800.83,0.0,0.3315,0.00014,30.14015]
[1778412219866,31.7,80800.83,0.0,0.3315,0.00014,30.14015]
[1778412220637,31.7,80801.0,0.0,0.33153,0.00014,30.14104]
[1778412221148,31.7,80801.0,0.0,0.33153,0.00014,30.14104]
[1778412221227,31.7,80801.0,0.0,0.33153,0.00014,30.14104]
[1778412221638,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412221714,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412221940,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412222153,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412222378,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412222455,31.7,80800.59,0.0,0.33147,0.00014,30.13888]
[1778412222553,31.7,80800.59,0.0,0.33147,0.00014,30.13887]
[1778412223640,31.7,80812.61,0.0,0.33313,0.00014,30.20303]
[1778412223984,31.7,80812.61,0.0,0.33313,0.00014,30.20303]
[1778412224475,31.7,80812.61,0.0,0.33313,0.00014,30.20296]
[1778412225003,31.7,80812.61,0.0,0.33313,0.00014,30.20296]
[1778412227782,31.7,80819.19,0.0,0.33403,0.00014,30.23769]
[1778412228122,31.7,80819.19,0.0,0.33403,0.00014,30.23769]
[1778412228645,31.69,80818.97,0.0,0.334,0.00014,30.23649]
[1778412229493,31.69,80818.97,0.0,0.334,0.00014,30.23649]
[1778412229612,31.69,80818.97,0.0,0.334,0.00014,30.23642]
[1778412232494,31.69,80819.3,0.0,0.33404,0.00014,30.23801]
[1778412232560,31.69,80819.3,0.0,0.33403,0.00014,30.23792]
[1778412234001,31.69,80823.39,0.0,0.3346,0.00014,30.25963]
[1778412234562,31.69,80823.39,0.0,0.3346,0.00014,30.25963]
[1778412236976,31.69,80820.76,0.0,0.33424,0.00014,30.24566]
[1778412238535,31.69,80820.76,0.0,0.33424,0.00014,30.24562]
[1778412238907,31.69,80820.76,0.0,0.33423,0.00014,30.24557]
[1778412239656,31.69,80814.89,0.0,0.33342,0.00014,30.2144]
[1778412240030,31.69,80814.89,0.0,0.33342,0.00014,30.2144]
[1778412240586,31.69,80814.89,0.0,0.33342,0.00014,30.21433]
[1778412241785,31.69,80819.22,0.0,0.33402,0.00014,30.23721]
[1778412242601,31.69,80819.22,0.0,0.33401,0.00014,30.23714]
[1778412244959,31.69,80817.75,0.0,0.33381,0.00014,30.22925]
[1778412245662,31.69,80818.35,0.0,0.33389,0.00014,30.23237]
[1778412250961,31.69,80818.96,0.0,0.33396,0.00014,30.23529]
[1778412256673,31.69,80818.25,0.0,0.33386,0.00014,30.2314]
[1778412261678,31.69,80817.67,0.0,0.33378,0.00014,30.22825]
[1778412263903,31.69,80818.88,0.0,0.33394,0.00014,30.23456]
[1778412263934,31.69,80818.88,0.0,0.33394,0.00014,30.23456]
[1778412264681,31.69,80819.39,0.0,0.33402,0.00014,30.23726]
[1778412265813,31.69,80818.52,0.0,0.33389,0.00014,30.23263]
[1778412265826,31.69,80818.52,0.0,0.33389,0.00014,30.23263]
[1778412266683,31.69,80818.36,0.0,0.33387,0.00014,30.23173]
[1778412271688,31.69,80818.57,0.0,0.33388,0.00014,30.22946]
[1778412276693,31.69,80818.8,0.0,0.33391,0.00014,30.23059]
[1778412277999,31.69,80818.8,0.0,0.33391,0.00014,30.23057]
[1778412278010,31.69,80818.8,0.0,0.33391,0.00014,30.23057]
[1778412278855,31.69,80818.8,0.0,0.33391,0.00014,30.23057]
[1778412278872,31.69,80818.8,0.0,0.33391,0.00014,30.23057]
[1778412284701,31.68,80819.33,0.0,0.33398,0.00014,30.23318]
[1778412284956,31.68,80819.33,0.0,0.33398,0.00014,30.23318]
[1778412284976,31.68,80819.33,0.0,0.33398,0.00014,30.23318]
[1778412285702,31.68,80819.33,0.0,0.33398,0.00014,30.23315]
[1778412286447,31.68,80819.33,0.0,0.33398,0.00014,30.23315]
[1778412286477,31.68,80819.33,0.0,0.33398,0.00014,30.23315]
[1778412286547,31.68,80819.33,0.0,0.33398,0.00014,30.23313]
[1778412291708,31.68,80819.38,0.0,0.33398,0.00014,30.23328]
[1778412296713,31.68,80819.57,0.0,0.334,0.00014,30.23391]
[1778412301718,31.68,80819.52,0.0,0.33398,0.00014,30.23333]
[1778412306723,31.68,80819.69,0.0,0.334,0.00014,30.23394]
[1778412308807,31.68,80823.73,0.0,0.33455,0.00014,30.25519]
[1778412308846,31.68,80823.73,0.0,0.33455,0.00014,30.25519]
[1778412309726,31.68,80826.63,0.0,0.33495,0.00014,30.27043]
[1778412310834,31.68,80829.92,0.0,0.3354,0.00014,30.2877]
[1778412316752,31.68,80834.98,0.0,0.33609,0.00014,30.31396]
[1778412318000,31.67,80835.07,0.0,0.3361,0.00014,30.31436]
[1778412322079,31.67,80837.18,0.0,0.33639,0.00014,30.3252]
[1778412322365,31.67,80837.18,0.0,0.33639,0.00014,30.32512]
[1778412323585,31.67,80837.18,0.0,0.33639,0.00014,30.32512]
[1778412323686,31.67,80837.18,0.0,0.33639,0.00014,30.32503]
[1778412325802,31.67,80836.27,0.0,0.33625,0.00014,30.32006]
[1778412326308,31.67,80836.27,0.0,0.33625,0.00014,30.32006]
[1778412326321,31.67,80836.27,0.0,0.33625,0.00014,30.32006]
[1778412326502,31.67,80836.27,0.0,0.33625,0.00014,30.32006]
[1778412326977,31.67,80836.27,0.0,0.33625,0.00014,30.31998]
[1778412328915,31.67,80830.73,0.0,0.33548,0.00014,30.29074]
[1778412329766,31.67,80827.14,0.0,0.33498,0.00014,30.27179]
[1778412334771,31.67,80824.71,0.0,0.33462,0.00014,30.25526]
[1778412339776,31.67,80822.68,0.0,0.33433,0.00014,30.24419]
[1778412344781,31.66,80822.05,0.0,0.33423,0.00014,30.24051]
[1778412349786,31.66,80821.72,0.0,0.33418,0.00014,30.23844]
[1778412355792,31.66,80821.05,0.0,0.33407,0.00014,30.23452]
[1778412357702,31.66,80820.91,0.0,0.33405,0.00014,30.23374]
[1778412357725,31.66,80820.91,0.0,0.33405,0.00014,30.23374]
[1778412358912,31.66,80820.38,0.0,0.33398,0.00014,30.23079]
[1778412365802,31.66,80818.81,0.0,0.33375,0.00014,30.22209]
[1778412370807,31.66,80818.39,0.0,0.33368,0.00014,30.21959]
[1778412376192,31.66,80818.41,0.0,0.33368,0.00014,30.2196]
[1778412377238,31.66,80818.41,0.0,0.33368,0.00014,30.21945]
[1778412377260,31.66,80818.41,0.0,0.33368,0.00014,30.21945]
[1778412379288,31.65,80818.41,0.0,0.33367,0.00014,30.21931]
[1778412379295,31.65,80818.41,0.0,0.33367,0.00014,30.21931]
[1778412381316,31.65,80818.08,0.0,0.33363,0.00014,30.21752]
[1778412388649,31.65,80818.19,0.0,0.33363,0.00014,30.2177]
[1778412393830,31.65,80818.33,0.0,0.33363,0.00014,30.21495]
[1778412399672,31.65,80818.38,0.0,0.33363,0.00014,30.21499]
[1778412404841,31.65,80821.02,0.0,0.33399,0.00014,30.22869]
[1778412409846,31.65,80819.8,0.0,0.33381,0.00014,30.22195]
[1778412411648,31.65,80819.8,0.0,0.33381,0.00014,30.2219]
[1778412412955,31.65,80819.61,0.0,0.33378,0.00014,30.22084]
[1778412413887,31.65,80819.61,0.0,0.33378,0.00014,30.22079]
[1778412413926,31.65,80819.61,0.0,0.33378,0.00014,30.22079]
[1778412414850,31.65,80831.0,0.0,0.33535,0.00014,30.28098]
[1778412416493,31.65,80831.0,0.0,0.33535,0.00014,30.28092]
[1778412416509,31.65,80831.0,0.0,0.33535,0.00014,30.28092]
[1778412416817,31.64,80831.0,0.0,0.33535,0.00014,30.28086]
[1778412421854,31.64,80833.0,0.0,0.33562,0.00014,30.29109]
[1778412425736,31.64,80830.37,0.0,0.33525,0.00014,30.27705]
[1778412425837,31.64,80830.37,0.0,0.33525,0.00014,30.27701]
[1778412426302,31.64,80830.37,0.0,0.33525,0.00014,30.27701]
[1778412426862,31.64,80827.76,0.0,0.33489,0.00014,30.26316]
[1778412431868,31.64,80827.07,0.0,0.33479,0.00014,30.25934]
[1778412436811,31.64,80833.52,0.0,0.33567,0.00014,30.29316]
[1778412436837,31.64,80833.52,0.0,0.33567,0.00014,30.29316]
[1778412436873,31.64,80833.42,0.0,0.33566,0.00014,30.2926]
[1778412439645,31.64,80834.45,0.0,0.3358,0.00014,30.29786]
[1778412439687,31.64,80834.45,0.0,0.3358,0.00014,30.29786]
[1778412439746,31.64,80834.45,0.0,0.3358,0.00014,30.29779]
[1778412444434,31.64,80835.68,0.0,0.33596,0.00014,30.30401]
[1778412444447,31.64,80835.68,0.0,0.33596,0.00014,30.30401]
[1778412444535,31.64,80835.68,0.0,0.33596,0.00014,30.30394]
[1778412445917,31.64,80833.24,0.0,0.33562,0.00014,30.29104]
[1778412445953,31.64,80833.24,0.0,0.33562,0.00014,30.29104]
[1778412446861,31.64,80833.24,0.0,0.33562,0.00014,30.29104]
[1778412446877,31.64,80833.24,0.0,0.33562,0.00014,30.29104]
[1778412448278,31.64,80831.82,0.0,0.33542,0.00014,30.28342]
[1778412448305,31.64,80831.82,0.0,0.33542,0.00014,30.28342]
[1778412448885,31.64,80829.77,0.0,0.33513,0.00014,30.27258]
[1778412450457,31.63,80830.02,0.0,0.33516,0.00014,30.27388]
[1778412450558,31.63,80830.02,0.0,0.33516,0.00014,30.27382]
[1778412452256,31.63,80834.23,0.0,0.33573,0.00014,30.29264]
[1778412457894,31.63,80836.78,0.0,0.33607,0.00014,30.30567]
[1778412462899,31.63,80838.03,0.0,0.33623,0.00014,30.31183]
[1778412463870,31.63,80838.03,0.0,0.33623,0.00014,30.31183]
[1778412463882,31.63,80838.03,0.0,0.33623,0.00014,30.31183]
[1778412463900,31.63,80838.27,0.0,0.33626,0.00014,30.31302]
[1778412468905,31.63,80838.26,0.0,0.33625,0.00014,30.31258]
[1778412473910,31.63,80839.13,0.0,0.33636,0.00014,30.31679]
[1778412478915,31.62,80839.39,0.0,0.33639,0.00014,30.31777]
[1778412480944,31.62,80839.47,0.0,0.33639,0.00014,30.31803]
[1778412481918,31.62,80839.07,0.0,0.33634,0.00014,30.31583]
[1778412487794,31.62,80839.5,0.0,0.33639,0.00014,30.31771]
[1778412492932,31.62,80838.78,0.0,0.33627,0.00014,30.31348]
[1778412493812,31.62,80838.78,0.0,0.33627,0.00014,30.31348]
[1778412493855,31.62,80838.78,0.0,0.33627,0.00014,30.31341]
[1778412496082,31.62,80838.91,0.0,0.33629,0.00014,30.31399]
[1778412496936,31.62,80838.88,0.0,0.33628,0.00014,30.31368]
[1778412497573,31.62,80838.88,0.0,0.33628,0.00014,30.31368]
[1778412497674,31.62,80838.88,0.0,0.33628,0.00014,30.31361]
[1778412503017,31.61,80839.58,0.0,0.33636,0.00014,30.31696]
[1778412503543,31.61,80839.58,0.0,0.33636,0.00014,30.31696]
[1778412503557,31.61,80839.58,0.0,0.33636,0.00014,30.31696]
[1778412504018,31.61,80839.26,0.0,0.33632,0.00014,30.31515]
[1778412504234,31.61,80839.26,0.0,0.33632,0.00014,30.31515]
[1778412504245,31.61,80839.26,0.0,0.33632,0.00014,30.31515]
[1778412504464,31.61,80839.26,0.0,0.33632,0.00014,30.31515]
[1778412510024,31.61,80841.47,0.0,0.33661,0.00014,30.32632]
[1778412511041,31.61,80842.08,0.0,0.33668,0.00014,30.32621]
[1778412511061,31.61,80842.08,0.0,0.33668,0.00014,30.32621]
[1778412512026,31.61,80842.09,0.0,0.33668,0.00014,30.32615]
[1778412517031,31.61,80842.11,0.0,0.33667,0.00014,30.32586]
[1778412523037,31.6,80840.77,0.0,0.33647,0.00014,30.31828]
[1778412528632,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412529146,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412529225,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412529441,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412529981,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412530001,31.6,80839.58,0.0,0.33629,0.00014,30.31166]
[1778412530982,31.6,80838.47,0.0,0.33613,0.00014,30.30572]
[1778412531008,31.6,80838.47,0.0,0.33613,0.00014,30.30572]
[1778412531020,31.6,80838.47,0.0,0.33613,0.00014,30.30567]
[1778412534082,31.6,80846.39,0.0,0.33723,0.00014,30.34706]
[1778412534086,31.6,80846.39,0.0,0.33723,0.00014,30.34706]
[1778412535049,31.6,80847.99,0.0,0.33745,0.00014,30.35538]
[1778412535245,31.6,80847.99,0.0,0.33745,0.00014,30.35538]
[1778412535925,31.6,80847.99,0.0,0.33745,0.00014,30.35538]
[1778412536495,31.6,80847.99,0.0,0.33745,0.00014,30.35527]
[1778412536499,31.6,80847.99,0.0,0.33745,0.00014,30.35527]
[1778412537051,31.6,80856.26,0.0,0.33859,0.00014,30.39825]
[1778412539348,31.6,80857.11,0.0,0.33871,0.00014,30.40242]
[1778412540053,31.6,80857.34,0.0,0.33873,0.00014,30.4035]
[1778412545058,31.59,80859.91,0.0,0.33908,0.00014,30.41625]
[1778412550508,31.59,80860.68,0.0,0.33917,0.00014,30.41963]
[1778412556069,31.59,80861.04,0.0,0.33919,0.00014,30.42073]
[1778412561076,31.58,80864.03,0.0,0.33959,0.00014,30.43558]
[1778412566078,31.58,80863.77,0.0,0.33954,0.00014,30.4338]
[1778412571086,31.58,80865.39,0.0,0.33975,0.00014,30.43864]
[1778412574822,31.58,80861.53,0.0,0.3392,0.00014,30.41847]
[1778412575637,31.58,80858.73,0.0,0.33881,0.00014,30.40387]
[1778412576924,31.58,80858.73,0.0,0.33881,0.00014,30.40382]
[1778412576927,31.58,80858.73,0.0,0.33881,0.00014,30.40382]
[1778412576998,31.58,80858.73,0.0,0.33881,0.00014,30.40378]
[1778412581103,31.58,80845.52,0.0,0.33697,0.00014,30.33484]
[1778412581743,31.58,80845.52,0.0,0.33697,0.00014,30.33484]
[1778412583697,31.58,80846.04,0.0,0.33704,0.00014,30.33756]
[1778412583815,31.58,80846.04,0.0,0.33704,0.00014,30.33756]
[1778412584393,31.58,80846.04,0.0,0.33704,0.00014,30.33756]
[1778412584410,31.58,80846.04,0.0,0.33704,0.00014,30.33756]
[1778412585107,31.58,80841.47,0.0,0.3364,0.00014,30.31354]
[1778412587019,31.58,80841.47,0.0,0.3364,0.00014,30.31345]
[1778412587046,31.58,80841.47,0.0,0.3364,0.00014,30.31345]
[1778412593111,31.57,80832.2,0.0,0.3351,0.00014,30.26407]
[1778412596573,31.57,80827.68,0.0,0.33446,0.00014,30.23998]
[1778412596846,31.57,80827.68,0.0,0.33446,0.00014,30.23998]
[1778412596983,31.57,80827.68,0.0,0.33446,0.00014,30.23998]
[1778412597026,31.57,80827.68,0.0,0.33446,0.00014,30.23998]
[1778412597061,31.57,80827.68,0.0,0.33446,0.00014,30.23998]
[1778412597111,31.57,80827.68,0.0,0.33446,0.00014,30.23993]
[1778412598609,31.57,80827.68,0.0,0.33446,0.00014,30.23991]
[1778412598625,31.57,80827.68,0.0,0.33446,0.00014,30.23991]
[1778412598988,31.57,80827.68,0.0,0.33446,0.00014,30.23991]
[1778412599012,31.57,80827.68,0.0,0.33446,0.00014,30.23991]
[1778412601117,31.57,80818.2,0.0,0.33314,0.00014,30.18938]
[1778412602249,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602279,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602299,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602339,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412602425,31.57,80818.66,0.0,0.33321,0.00014,30.19185]
[1778412603119,31.57,80819.06,0.0,0.33326,0.00014,30.19397]
[1778412604619,31.57,80819.06,0.0,0.33326,0.00014,30.19401]
[1778412610126,31.57,80826.53,0.0,0.33431,0.00014,30.23393]
[1778412610883,31.57,80826.53,0.0,0.33431,0.00014,30.23393]
[1778412616182,31.57,80827.72,0.0,0.33447,0.00014,30.24039]
[1778412621317,31.57,80828.22,0.0,0.33455,0.00014,30.24319]
[1778412622127,31.57,80828.22,0.0,0.33455,0.00014,30.24319]
[1778412622161,31.57,80828.22,0.0,0.33455,0.00014,30.24321]
[1778412622378,31.57,80828.22,0.0,0.33455,0.00014,30.24324]
[1778412626538,31.57,80828.55,0.0,0.33459,0.00014,30.24496]
[1778412626567,31.57,80828.55,0.0,0.33459,0.00014,30.24496]
[1778412627143,31.57,80828.6,0.0,0.3346,0.00014,30.24518]
[1778412628050,31.57,80828.6,0.0,0.3346,0.00014,30.24518]
[1778412628074,31.57,80828.6,0.0,0.3346,0.00014,30.24518]
[1778412628144,31.57,80828.63,0.0,0.33461,0.00014,30.24538]
[1778412633149,31.57,80828.17,0.0,0.33452,0.00014,30.23955]
[1778412638154,31.57,80827.57,0.0,0.33443,0.00014,30.23618]
[1778412644160,31.57,80826.96,0.0,0.33434,0.00014,30.23266]
[1778412647137,31.57,80826.82,0.0,0.33433,0.00014,30.23202]
[1778412647152,31.57,80826.82,0.0,0.33433,0.00014,30.23202]
[1778412647163,31.57,80829.7,0.0,0.33473,0.00014,30.24732]
[1778412651017,31.57,80829.45,0.0,0.3347,0.00014,30.24615]
[1778412651034,31.57,80829.45,0.0,0.3347,0.00014,30.24615]
[1778412651118,31.57,80829.45,0.0,0.3347,0.00014,30.2462]
[1778412656172,31.57,80829.93,0.0,0.33477,0.00014,30.24896]
[1778412662178,31.57,80830.63,0.0,0.33487,0.00014,30.25272]
[1778412662506,31.57,80830.63,0.0,0.33487,0.00014,30.25272]
[1778412662520,31.57,80830.63,0.0,0.33487,0.00014,30.25272]
[1778412663179,31.57,80830.68,0.0,0.33488,0.00014,30.25299]
[1778412664497,31.57,80830.73,0.0,0.33488,0.00014,30.25323]
[1778412664529,31.57,80830.73,0.0,0.33488,0.00014,30.25323]
[1778412664598,31.57,80830.73,0.0,0.33488,0.00014,30.25323]
[1778412670091,31.57,80830.65,0.0,0.33487,0.00014,30.25284]
[1778412670120,31.57,80830.65,0.0,0.33487,0.00014,30.25284]
[1778412670186,31.57,80830.71,0.0,0.33488,0.00014,30.25316]
[1778412675191,31.57,80830.77,0.0,0.33489,0.00014,30.25345]
[1778412676511,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412676529,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412676668,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412677205,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412677232,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412678009,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412678030,31.57,80830.83,0.0,0.3349,0.00014,30.25383]
[1778412685501,31.57,80830.1,0.0,0.3348,0.00014,30.24993]
[1778412692209,31.57,80830.72,0.0,0.33487,0.00014,30.24998]
[1778412697214,31.57,80830.52,0.0,0.33484,0.00014,30.24896]
[1778412702219,31.57,80829.83,0.0,0.33474,0.00014,30.24525]
[1778412707228,31.57,80829.69,0.0,0.33472,0.00014,30.24442]
[1778412712233,31.57,80829.48,0.0,0.33469,0.00014,30.24319]
[1778412717966,31.57,80830.04,0.0,0.33476,0.00014,30.24604]
[1778412723244,31.57,80830.77,0.0,0.33486,0.00014,30.2498]
[1778412728248,31.57,80830.83,0.0,0.33486,0.00014,30.24993]
[1778412733256,31.57,80831.86,0.0,0.33501,0.00014,30.25532]
[1778412737003,31.57,80831.85,0.0,0.33501,0.00014,30.25529]
[1778412737016,31.57,80831.85,0.0,0.33501,0.00014,30.25529]
[1778412737104,31.57,80831.85,0.0,0.33501,0.00014,30.25529]
[1778412742265,31.57,80831.77,0.0,0.33499,0.00014,30.2547]
[1778412745939,31.57,80831.41,0.0,0.33493,0.00014,30.25261]
[1778412745965,31.57,80831.41,0.0,0.33493,0.00014,30.25261]
[1778412746269,31.57,80831.42,0.0,0.33493,0.00014,30.25255]
[1778412747543,31.57,80831.42,0.0,0.33493,0.00014,30.25249]
[1778412747571,31.57,80831.42,0.0,0.33493,0.00014,30.25249]
[1778412747775,31.57,80831.42,0.0,0.33493,0.00014,30.25249]
[1778412747790,31.57,80831.42,0.0,0.33493,0.00014,30.25249]
[1778412749272,31.57,80819.44,0.0,0.33327,0.00014,30.18882]
[1778412755278,31.57,80815.96,0.0,0.33277,0.00014,30.16692]
[1778412761268,31.57,80815.92,0.0,0.33276,0.00014,30.16672]
[1778412766289,31.57,80818.11,0.0,0.33307,0.00014,30.17846]
[1778412771294,31.57,80820.29,0.0,0.33337,0.00014,30.18996]
[1778412775762,31.57,80819.99,0.0,0.33332,0.00014,30.18833]
[1778412775803,31.57,80819.99,0.0,0.33332,0.00014,30.18833]
[1778412776262,31.57,80819.99,0.0,0.33332,0.00014,30.18831]
[1778412777096,31.57,80819.99,0.0,0.33332,0.00014,30.18831]
[1778412777115,31.57,80819.99,0.0,0.33332,0.00014,30.18831]
[1778412777197,31.57,80819.99,0.0,0.33332,0.00014,30.18829]
[1778412783306,31.57,80821.21,0.0,0.33349,0.00014,30.19469]
[1778412789312,31.57,80820.43,0.0,0.33338,0.00014,30.19042]
[1778412794385,31.57,80820.74,0.0,0.33342,0.00014,30.192]
[1778412795340,31.57,80820.74,0.0,0.33342,0.00014,30.19197]
[1778412795365,31.57,80820.74,0.0,0.33342,0.00014,30.19197]
[1778412796309,31.57,80820.74,0.0,0.33342,0.00014,30.19197]
[1778412795465,31.57,80820.74,0.0,0.33342,0.00014,30.19195]
[1778412796494,31.57,80820.74,0.0,0.33342,0.00014,30.19195]
[1778412796513,31.57,80820.74,0.0,0.33342,0.00014,30.19195]
[1778412796594,31.57,80820.74,0.0,0.33342,0.00014,30.19193]
[1778412803326,31.56,80821.51,0.0,0.33352,0.00014,30.19591]
[1778412805073,31.56,80821.55,0.0,0.33353,0.00014,30.1961]
[1778412805088,31.56,80821.55,0.0,0.33353,0.00014,30.1961]
[1778412805174,31.56,80821.55,0.0,0.33352,0.00014,30.19608]
[1778412807990,31.56,80821.57,0.0,0.33353,0.00014,30.19615]
[1778412807998,31.56,80821.57,0.0,0.33353,0.00014,30.19615]
[1778412808091,31.56,80821.57,0.0,0.33353,0.00014,30.19613]
[1778412813336,31.56,80821.57,0.0,0.33351,0.00014,30.1928]
[1778412818341,31.56,80821.86,0.0,0.33355,0.00014,30.19423]
[1778412823391,31.56,80822.15,0.0,0.33358,0.00014,30.19571]
[1778412829352,31.56,80816.02,0.0,0.33274,0.00014,30.16303]
[1778412833294,31.56,80816.26,0.0,0.33277,0.00014,30.1643]
[1778412833303,31.56,80816.26,0.0,0.33277,0.00014,30.1643]
[1778412833356,31.56,80816.25,0.0,0.33277,0.00014,30.16423]
[1778412833691,31.56,80816.25,0.0,0.33277,0.00014,30.16423]
[1778412833714,31.56,80816.25,0.0,0.33277,0.00014,30.16423]
[1778412835089,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412835120,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412835133,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412835703,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412835711,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412836356,31.56,80816.53,0.0,0.33281,0.00014,30.16576]
[1778412836385,31.56,80816.61,0.0,0.33282,0.00014,30.16619]
[1778412841406,31.56,80816.24,0.0,0.33277,0.00014,30.16423]
[1778412847520,31.56,80815.79,0.0,0.3327,0.00014,30.16183]
[1778412853148,31.56,80815.01,0.0,0.3326,0.00014,30.15773]
[1778412855953,31.56,80814.95,0.0,0.33259,0.00014,30.15741]
[1778412855966,31.56,80814.95,0.0,0.33259,0.00014,30.15741]
[1778412856054,31.56,80814.95,0.0,0.33259,0.00014,30.15742]
[1778412857537,31.56,80815.55,0.0,0.33267,0.00014,30.16064]
[1778412857570,31.56,80815.55,0.0,0.33267,0.00014,30.16064]
[1778412858381,31.56,80815.47,0.0,0.33266,0.00014,30.16022]
[1778412860647,31.56,80815.41,0.0,0.33265,0.00014,30.1599]
[1778412860672,31.56,80815.41,0.0,0.33265,0.00014,30.1599]
[1778412861384,31.56,80815.27,0.0,0.33264,0.00014,30.15917]
[1778412865099,31.56,80815.24,0.0,0.33263,0.00014,30.15902]
[1778412865127,31.56,80815.24,0.0,0.33263,0.00014,30.15902]
[1778412865198,31.56,80815.24,0.0,0.33263,0.00014,30.15904]
[1778412868045,31.56,80815.09,0.0,0.33261,0.00014,30.15828]
[1778412868057,31.56,80815.09,0.0,0.33261,0.00014,30.15828]
[1778412868097,31.56,80815.09,0.0,0.33261,0.00014,30.15829]
[1778412868872,31.56,80815.09,0.0,0.33261,0.00014,30.15829]
[1778412868882,31.56,80815.09,0.0,0.33261,0.00014,30.15829]
[1778412869392,31.56,80815.09,0.0,0.33261,0.00014,30.1583]
[1778412869556,31.56,80815.09,0.0,0.33261,0.00014,30.1583]
[1778412869566,31.56,80815.09,0.0,0.33261,0.00014,30.1583]
[1778412870393,31.56,80814.88,0.0,0.33258,0.00014,30.15716]
[1778412871039,31.56,80814.88,0.0,0.33258,0.00014,30.15716]
[1778412871051,31.56,80814.88,0.0,0.33258,0.00014,30.15716]
[1778412871090,31.56,80814.88,0.0,0.33257,0.00014,30.1539]
[1778412876399,31.56,80815.07,0.0,0.3326,0.00014,30.15497]
[1778412881404,31.56,80814.17,0.0,0.33247,0.00014,30.15023]
[1778412886409,31.57,80813.94,0.0,0.33244,0.00014,30.14906]
[1778412891414,31.57,80814.1,0.0,0.33247,0.00014,30.14999]
[1778412893843,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412893878,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412894299,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412894327,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412894729,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412894772,31.57,80814.96,0.0,0.33259,0.00014,30.15461]
[1778412897420,31.57,80836.35,0.0,0.33555,0.00014,30.26817]
[1778412897601,31.57,80836.35,0.0,0.33555,0.00014,30.26817]
[1778412897633,31.57,80836.35,0.0,0.33555,0.00014,30.26817]
[1778412898371,31.57,80836.35,0.0,0.33555,0.00014,30.26817]
[1778412898408,31.57,80836.35,0.0,0.33555,0.00014,30.26817]
[1778412899798,31.56,80836.54,0.0,0.33558,0.00014,30.26905]
[1778412899830,31.56,80836.54,0.0,0.33558,0.00014,30.26905]
[1778412900242,31.56,80836.54,0.0,0.33557,0.00014,30.26897]
[1778412900578,31.56,80836.54,0.0,0.33557,0.00014,30.26897]
[1778412900598,31.56,80836.54,0.0,0.33557,0.00014,30.26897]
[1778412901424,31.56,80836.14,0.0,0.33552,0.00014,30.26679]
[1778412902190,31.56,80836.14,0.0,0.33552,0.00014,30.26679]
[1778412902202,31.56,80836.14,0.0,0.33552,0.00014,30.26679]
[1778412902303,31.56,80836.14,0.0,0.33551,0.00014,30.26672]
[1778412906512,31.56,80832.97,0.0,0.33507,0.00014,30.2497]
[1778412906541,31.56,80832.97,0.0,0.33507,0.00014,30.2497]
[1778412907430,31.56,80832.75,0.0,0.33503,0.00014,30.24847]
[1778412913436,31.56,80832.42,0.0,0.33498,0.00014,30.24643]
[1778412917626,31.56,80832.38,0.0,0.33498,0.00014,30.24637]
[1778412917655,31.56,80832.38,0.0,0.33498,0.00014,30.24637]
[1778412918368,31.56,80832.38,0.0,0.33498,0.00014,30.2464]
[1778412918640,31.56,80832.38,0.0,0.33498,0.00014,30.2464]
[1778412918698,31.56,80832.38,0.0,0.33498,0.00014,30.2464]
[1778412919442,31.56,80832.26,0.0,0.33496,0.00014,30.24579]
[1778412925417,31.56,80837.86,0.0,0.33575,0.00014,30.27566]
[1778412930453,31.56,80836.54,0.0,0.33557,0.00014,30.26889]
[1778412934503,31.56,80836.4,0.0,0.33554,0.00014,30.26494]
[1778412934528,31.56,80836.4,0.0,0.33554,0.00014,30.26494]
[1778412935297,31.56,80836.4,0.0,0.33554,0.00014,30.26495]
[1778412936541,31.56,80836.0,0.0,0.33548,0.00014,30.26285]
[1778412936549,31.56,80836.0,0.0,0.33548,0.00014,30.26285]
[1778412937460,31.56,80836.17,0.0,0.33551,0.00014,30.26374]
[1778412942465,31.56,80836.38,0.0,0.33554,0.00014,30.26491]
[1778412947470,31.56,80836.87,0.0,0.33561,0.00014,30.26759]
[1778412952475,31.57,80835.1,0.0,0.33537,0.00014,30.25832]
[1778412957480,31.57,80835.58,0.0,0.33543,0.00014,30.26092]
[1778412963486,31.57,80837.1,0.0,0.33565,0.00014,30.26903]
[1778412967972,31.57,80837.98,0.0,0.33577,0.00014,30.27368]
[1778412967998,31.57,80837.98,0.0,0.33577,0.00014,30.27368]
[1778412968073,31.57,80837.98,0.0,0.33577,0.00014,30.27368]
[1778412973498,31.57,80838.65,0.0,0.33586,0.00014,30.27722]
[1778412978503,31.57,80838.82,0.0,0.33589,0.00014,30.27815]
[1778412983508,31.57,80838.61,0.0,0.33586,0.00014,30.27706]
[1778412988511,31.57,80838.2,0.0,0.3358,0.00014,30.27489]
[1778412993738,31.57,80838.05,0.0,0.33577,0.00014,30.27087]
[1778412999524,31.57,80838.03,0.0,0.33577,0.00014,30.27083]
[1778413004529,31.57,80837.95,0.0,0.33576,0.00014,30.27044]
[1778413009689,31.57,80837.97,0.0,0.33576,0.00014,30.27056]
[1778413015540,31.57,80837.77,0.0,0.33573,0.00014,30.26958]
[1778413021546,31.57,80837.36,0.0,0.33568,0.00014,30.26742]
[1778413026551,31.57,80837.63,0.0,0.33572,0.00014,30.2689]
[1778413031556,31.57,80837.56,0.0,0.33571,0.00014,30.26857]
[1778413037562,31.57,80837.59,0.0,0.33571,0.00014,30.2686]
[1778413043221,31.57,80837.49,0.0,0.33569,0.00014,30.26791]
[1778413052312,31.56,80836.97,0.0,0.33558,0.00014,30.26124]
[1778413057581,31.56,80837.7,0.0,0.33567,0.00014,30.26473]
[1778413062586,31.56,80838.37,0.0,0.33576,0.00014,30.26785]
[1778413067591,31.56,80838.95,0.0,0.33582,0.00014,30.27049]
[1778413073597,31.55,80840.14,0.0,0.33598,0.00014,30.27629]
[1778413078602,31.55,80839.58,0.0,0.33589,0.00014,30.27295]
[1778413085543,31.55,80838.75,0.0,0.33575,0.00014,30.26796]
[1778413091614,31.55,80840.32,0.0,0.33596,0.00014,30.27579]
[1778413096620,31.54,80841.22,0.0,0.33607,0.00014,30.28009]
[1778413101625,31.54,80841.13,0.0,0.33605,0.00014,30.27923]
[1778413107631,31.54,80842.93,0.0,0.33629,0.00014,30.28817]
[1778413112636,31.54,80842.97,0.0,0.33627,0.00014,30.28482]
[1778413117641,31.54,80843.18,0.0,0.33629,0.00014,30.2857]
[1778413122647,31.53,80843.13,0.0,0.33628,0.00014,30.28516]
[1778413127814,31.53,80843.96,0.0,0.33638,0.00014,30.28922]
[1778413132896,31.53,80844.32,0.0,0.33642,0.00014,30.29066]
[1778413138048,31.53,80844.49,0.0,0.33643,0.00014,30.2911]
[1778413146104,31.52,80844.9,0.0,0.33647,0.00014,30.29263]
[1778413151676,31.52,80835.91,0.0,0.3352,0.00014,30.24463]
[1778413157790,31.52,80833.46,0.0,0.33485,0.00014,30.23141]
[1778413157812,31.52,80833.46,0.0,0.33485,0.00014,30.23141]
[1778413163688,31.52,80830.16,0.0,0.33439,0.00014,30.21364]
[1778413169035,31.52,80828.88,0.0,0.3342,0.00014,30.20667]
[1778413174699,31.52,80827.02,0.0,0.33393,0.00014,30.19342]
[1778413179704,31.52,80825.81,0.0,0.33376,0.00014,30.18688]
[1778413184709,31.52,80825.37,0.0,0.33369,0.00014,30.18451]
[1778413190403,31.52,80827.03,0.0,0.33392,0.00014,30.19327]
[1778413195720,31.52,80833.57,0.0,0.33483,0.00014,30.22785]
[1778413200725,31.51,80832.99,0.0,0.33474,0.00014,30.22457]
[1778413205730,31.51,80834.04,0.0,0.33488,0.00014,30.22991]
[1778413211736,31.51,80836.1,0.0,0.33516,0.00014,30.24058]
[1778413216741,31.51,80836.95,0.0,0.33528,0.00014,30.24497]
[1778413221746,31.51,80838.25,0.0,0.33546,0.00014,30.25176]
[1778413227533,31.51,80839.33,0.0,0.3356,0.00014,30.25733]
[1778413232758,31.51,80839.97,0.0,0.33567,0.00014,30.25734]
[1778413241632,31.51,80841.47,0.0,0.33587,0.00014,30.26494]
[1778413247928,31.51,80841.97,0.0,0.33594,0.00014,30.26745]
[1778413253787,31.51,80841.97,0.0,0.33593,0.00014,30.26724]
[1778413259437,31.5,80841.98,0.0,0.33593,0.00014,30.26707]
[1778413264778,31.5,80842.75,0.0,0.33603,0.00014,30.27098]
[1778413269941,31.5,80842.76,0.0,0.33603,0.00014,30.2708]
[1778413275809,31.5,80842.72,0.0,0.33601,0.00014,30.2704]
[1778413280814,31.5,80840.03,0.0,0.33564,0.00014,30.25606]
[1778413285819,31.5,80838.2,0.0,0.33538,0.00014,30.24628]
[1778413290824,31.5,80836.69,0.0,0.33516,0.00014,30.2382]
[1778413295829,31.5,80835.64,0.0,0.335,0.00014,30.22934]
[1778413300834,31.5,80834.65,0.0,0.33486,0.00014,30.22408]
[1778413305839,31.5,80836.05,0.0,0.33506,0.00014,30.23151]
[1778413311845,31.5,80826.13,0.0,0.33368,0.00014,30.17872]
[1778413316850,31.5,80824.49,0.0,0.33345,0.00014,30.16997]
[1778413321855,31.5,80823.6,0.0,0.33333,0.00014,30.16522]
[1778413326860,31.5,80824.66,0.0,0.33347,0.00014,30.17092]
[1778413331865,31.5,80824.14,0.0,0.3334,0.00014,30.16819]
[1778413336872,31.5,80822.54,0.0,0.33318,0.00014,30.15966]
[1778413341877,31.5,80822.28,0.0,0.33315,0.00014,30.15832]
[1778413346882,31.5,80822.3,0.0,0.33315,0.00014,30.15852]
[1778413352888,31.5,80821.77,0.0,0.33306,0.00014,30.15246]
[1778413358739,31.5,80825.77,0.0,0.33362,0.00014,30.1739]
[1778413363899,31.5,80824.77,0.0,0.33349,0.00014,30.16877]
[1778413369905,31.5,80824.17,0.0,0.33341,0.00014,30.16579]
[1778413374910,31.5,80824.86,0.0,0.33351,0.00014,30.16968]
[1778413379915,31.51,80825.12,0.0,0.33356,0.00014,30.17126]
[1778413385015,31.51,80825.41,0.0,0.3336,0.00014,30.173]
[1778413390929,31.51,80826.25,0.0,0.33372,0.00014,30.17768]
[1778413396715,31.51,80826.74,0.0,0.3338,0.00014,30.18048]
[1778413402861,31.51,80826.79,0.0,0.33381,0.00014,30.18083]
[1778413407924,31.51,80826.44,0.0,0.33376,0.00014,30.17918]
[1778413413750,31.51,80827.09,0.0,0.33384,0.00014,30.17957]
[1778413418872,31.51,80827.05,0.0,0.33384,0.00014,30.17953]
[1778413423907,31.51,80827.13,0.0,0.33386,0.00014,30.1801]
[1778413428942,31.51,80827.25,0.0,0.33388,0.00014,30.18085]
[1778413433973,31.51,80827.67,0.0,0.33394,0.00014,30.18325]
[1778413438978,31.51,80827.85,0.0,0.33397,0.00014,30.18433]
[1778413442528,31.52,80828.52,0.0,0.33407,0.00014,30.18799]
[1778413442706,31.52,80828.52,0.0,0.33407,0.00014,30.18799]
[1778413442761,31.52,80828.52,0.0,0.33407,0.00014,30.18799]
[1778413442839,31.52,80828.52,0.0,0.33407,0.00014,30.18799]
[1778413442962,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443027,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443124,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443232,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443278,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443344,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413443371,31.52,80828.52,0.0,0.33407,0.00014,30.18801]
[1778413444039,31.52,80833.64,0.0,0.33478,0.00014,30.21534]
[1778413444722,31.52,80833.64,0.0,0.33478,0.00014,30.21534]
[1778413444764,31.52,80833.64,0.0,0.33478,0.00014,30.21534]
[1778413444984,31.52,80844.27,0.0,0.33627,0.00014,30.27164]
[1778413447039,31.52,80845.05,0.0,0.33638,0.00014,30.27593]
[1778413448099,31.52,80845.05,0.0,0.33638,0.00014,30.27603]
[1778413448723,31.52,80845.05,0.0,0.33639,0.00014,30.27612]
[1778413453461,31.52,80846.5,0.0,0.3366,0.00014,30.28413]
[1778413453485,31.52,80846.5,0.0,0.3366,0.00014,30.28413]
[1778413453993,31.52,80846.72,0.0,0.33663,0.00014,30.28541]
[1778413455085,31.52,80847.58,0.0,0.33676,0.00014,30.29004]
[1778413455116,31.52,80847.58,0.0,0.33676,0.00014,30.29004]
[1778413455995,31.52,80847.72,0.0,0.33678,0.00014,30.29081]
[1778413457000,31.52,80847.72,0.0,0.33678,0.00014,30.2909]
[1778413457010,31.52,80847.72,0.0,0.33678,0.00014,30.2909]
[1778413457650,31.52,80847.72,0.0,0.33678,0.00014,30.29097]
[1778413461000,31.52,80856.63,0.0,0.33803,0.00014,30.33782]
[1778413465516,31.52,80858.12,0.0,0.33824,0.00014,30.34563]
[1778413465524,31.52,80858.12,0.0,0.33824,0.00014,30.34563]
[1778413466006,31.52,80855.27,0.0,0.33784,0.00014,30.33064]
[1778413472012,31.52,80852.18,0.0,0.33738,0.00014,30.31077]
[1778413477017,31.52,80850.55,0.0,0.33714,0.00014,30.30186]
[1778413482023,31.52,80845.31,0.0,0.3364,0.00014,30.27408]
[1778413487027,31.52,80844.97,0.0,0.33635,0.00014,30.27204]
[1778413492031,31.52,80844.7,0.0,0.33631,0.00014,30.27043]
[1778413495974,31.51,80846.48,0.0,0.33655,0.00014,30.27965]
[1778413496000,31.51,80846.48,0.0,0.33655,0.00014,30.27965]
[1778413501040,31.51,80849.46,0.0,0.33696,0.00014,30.29498]
[1778413506045,31.51,80850.47,0.0,0.33709,0.00014,30.29997]
[1778413511050,31.51,80853.42,0.0,0.33749,0.00014,30.31508]
[1778413515636,31.51,80853.77,0.0,0.33753,0.00014,30.31665]
[1778413515644,31.51,80853.77,0.0,0.33753,0.00014,30.31665]
[1778413521060,31.5,80854.39,0.0,0.3376,0.00014,30.31939]
[1778413526065,31.5,80854.42,0.0,0.3376,0.00014,30.31916]
[1778413532071,31.5,80856.22,0.0,0.33782,0.00014,30.32483]
[1778413537076,31.5,80856.46,0.0,0.33784,0.00014,30.32565]
[1778413542081,31.5,80857.01,0.0,0.33791,0.00014,30.32812]
[1778413547086,31.49,80856.67,0.0,0.33785,0.00014,30.32597]
[1778413552091,31.49,80857.16,0.0,0.3379,0.00014,30.3281]
[1778413558097,31.49,80857.41,0.0,0.33793,0.00014,30.32892]
[1778413563758,31.49,80857.42,0.0,0.33791,0.00014,30.32856]
[1778413568001,31.48,80857.73,0.0,0.33795,0.00014,30.32983]
[1778413568017,31.48,80857.73,0.0,0.33795,0.00014,30.32983]
[1778413571877,31.48,80858.05,0.0,0.33798,0.00014,30.33123]
[1778413571901,31.48,80858.05,0.0,0.33798,0.00014,30.33123]
[1778413577116,31.48,80858.61,0.0,0.33805,0.00014,30.33363]
[1778413582121,31.48,80858.55,0.0,0.33803,0.00014,30.33288]
[1778413588127,31.47,80858.77,0.0,0.33805,0.00014,30.33359]
[1778413594133,31.47,80861.69,0.0,0.33842,0.00014,30.34499]
[1778413595274,31.47,80861.69,0.0,0.33842,0.00014,30.3449]
[1778413595299,31.47,80861.69,0.0,0.33842,0.00014,30.3449]
[1778413596110,31.47,80861.69,0.0,0.33842,0.00014,30.34481]
[1778413602141,31.47,80864.05,0.0,0.33873,0.00014,30.35655]
[1778413605055,31.47,80864.78,0.0,0.33883,0.00014,30.36012]
[1778413605097,31.47,80864.78,0.0,0.33883,0.00014,30.36012]
[1778413605145,31.47,80864.77,0.0,0.33882,0.00014,30.36002]
[1778413608252,31.46,80864.58,0.0,0.33879,0.00014,30.35868]
[1778413608286,31.46,80864.58,0.0,0.33879,0.00014,30.35868]
[1778413609027,31.46,80864.58,0.0,0.33879,0.00014,30.35868]
[1778413609040,31.46,80864.58,0.0,0.33879,0.00014,30.35868]
[1778413609129,31.46,80864.58,0.0,0.33878,0.00014,30.35858]
[1778413611959,31.46,80863.89,0.0,0.33868,0.00014,30.35479]
[1778413611966,31.46,80863.89,0.0,0.33868,0.00014,30.35479]
[1778413612060,31.46,80863.89,0.0,0.33868,0.00014,30.3547]
[1778413617947,31.46,80863.7,0.0,0.33864,0.00014,30.35335]
[1778413623162,31.46,80862.69,0.0,0.33848,0.00014,30.34744]
[1778413628937,31.45,80862.27,0.0,0.33841,0.00014,30.34486]
[1778413628957,31.45,80862.27,0.0,0.33841,0.00014,30.34486]
[1778413635174,31.45,80861.89,0.0,0.33834,0.00014,30.34222]
[1778413641180,31.45,80861.48,0.0,0.33827,0.00014,30.33958]
[1778413646185,31.45,80862.54,0.0,0.3384,0.00014,30.3447]
[1778413650321,31.44,80861.35,0.0,0.33823,0.00014,30.33816]
[1778413650352,31.44,80861.35,0.0,0.33823,0.00014,30.33816]
[1778413650975,31.44,80861.35,0.0,0.33823,0.00014,30.33816]
[1778413650998,31.44,80861.35,0.0,0.33823,0.00014,30.33816]
[1778413656087,31.44,80858.9,0.0,0.33786,0.00014,30.32171]
[1778413662065,31.44,80858.69,0.0,0.33782,0.00014,30.32021]
[1778413668207,31.44,80858.89,0.0,0.33783,0.00014,30.32079]
[1778413673212,31.44,80859.0,0.0,0.33784,0.00014,30.32108]
[1778413679218,31.43,80858.79,0.0,0.3378,0.00014,30.31956]
[1778413684223,31.43,80858.72,0.0,0.33778,0.00014,30.3189]
[1778413689228,31.43,80858.72,0.0,0.33777,0.00014,30.31855]
[1778413694504,31.43,80858.77,0.0,0.33777,0.00014,30.31853]
[1778413701241,31.43,80858.88,0.0,0.33777,0.00014,30.31864]
[1778413707865,31.42,80859.02,0.0,0.33778,0.00014,30.31897]
[1778413717283,31.42,80859.95,0.0,0.33789,0.00014,30.32026]
[1778413723263,31.42,80862.68,0.0,0.33825,0.00014,30.33383]
[1778413728268,31.42,80863.28,0.0,0.33832,0.00014,30.33663]
[1778413729324,31.42,80865.11,0.0,0.33858,0.00014,30.34609]
[1778413729333,31.42,80865.11,0.0,0.33858,0.00014,30.34609]
[1778413732613,31.41,80864.65,0.0,0.3385,0.00014,30.34347]
[1778413732644,31.41,80864.65,0.0,0.3385,0.00014,30.34347]
[1778413739279,31.41,80864.27,0.0,0.33844,0.00014,30.34093]
[1778413744284,31.41,80863.99,0.0,0.33838,0.00014,30.33909]
[1778413749064,31.41,80863.93,0.0,0.33837,0.00014,30.33845]
[1778413749099,31.41,80863.93,0.0,0.33837,0.00014,30.33845]
[1778413752303,31.41,80862.35,0.0,0.33814,0.00014,30.33]
[1778413752371,31.41,80862.35,0.0,0.33814,0.00014,30.33]
[1778413759299,31.4,80861.52,0.0,0.33801,0.00014,30.32512]
[1778413759516,31.4,80861.52,0.0,0.33801,0.00014,30.32512]
[1778413759536,31.4,80861.52,0.0,0.33801,0.00014,30.32512]
[1778413765304,31.4,80860.13,0.0,0.3378,0.00014,30.31745]
[1778413767884,31.4,80860.13,0.0,0.3378,0.00014,30.31733]
[1778413767909,31.4,80860.13,0.0,0.3378,0.00014,30.31733]
[1778413768561,31.4,80860.13,0.0,0.3378,0.00014,30.31727]
[1778413768594,31.4,80860.13,0.0,0.3378,0.00014,30.31727]
[1778413774313,31.4,80859.92,0.0,0.33774,0.00014,30.31258]
[1778413779318,31.4,80859.72,0.0,0.33771,0.00014,30.31128]
[1778413784323,31.39,80860.86,0.0,0.33786,0.00014,30.31696]
[1778413787831,31.39,80864.21,0.0,0.33832,0.00014,30.33434]
[1778413788327,31.39,80864.06,0.0,0.3383,0.00014,30.33348]
[1778413792701,31.39,80864.07,0.0,0.33829,0.00014,30.33323]
[1778413795729,31.39,80863.07,0.0,0.33815,0.00014,30.32782]
[1778413795935,31.39,80863.07,0.0,0.33815,0.00014,30.32782]
[1778413799180,31.39,80863.07,0.0,0.33814,0.00014,30.32763]
[1778413799457,31.39,80863.07,0.0,0.33814,0.00014,30.32757]
[1778413800203,31.39,80863.07,0.0,0.33814,0.00014,30.32757]
[1778413800337,31.39,80863.07,0.0,0.33814,0.00014,30.32751]
[1778413800415,31.39,80863.07,0.0,0.33814,0.00014,30.32751]
[1778413801922,31.39,80863.07,0.0,0.33814,0.00014,30.32749]
[1778413802342,31.39,80845.02,0.0,0.33561,0.00014,30.23237]
[1778413802754,31.39,80845.02,0.0,0.33561,0.00014,30.23237]
[1778413802792,31.39,80845.02,0.0,0.33561,0.00014,30.23237]
[1778413803343,31.39,80842.74,0.0,0.33529,0.00014,30.22023]
[1778413808568,31.39,80842.11,0.0,0.3352,0.00014,30.21701]
[1778413811405,31.39,80842.16,0.0,0.33521,0.00014,30.21734]
[1778413811445,31.39,80842.16,0.0,0.33521,0.00014,30.21734]
[1778413811804,31.39,80842.16,0.0,0.33521,0.00014,30.21734]
[1778413811831,31.39,80842.16,0.0,0.33521,0.00014,30.21734]
[1778413817356,31.39,80837.16,0.0,0.33452,0.00014,30.19089]
[1778413822361,31.39,80834.77,0.0,0.33419,0.00014,30.17837]
[1778413827366,31.39,80833.45,0.0,0.33401,0.00014,30.17158]
[1778413832240,31.39,80833.21,0.0,0.33397,0.00014,30.16728]
[1778413832272,31.39,80833.21,0.0,0.33397,0.00014,30.16728]
[1778413837376,31.4,80832.35,0.0,0.33386,0.00014,30.16303]
[1778413842381,31.4,80831.38,0.0,0.33373,0.00014,30.15818]
[1778413847385,31.4,80830.47,0.0,0.33361,0.00014,30.15358]
[1778413852390,31.4,80830.39,0.0,0.33361,0.00014,30.1535]
[1778413856636,31.4,80828.61,0.0,0.33337,0.00014,30.14427]
[1778413856649,31.4,80828.61,0.0,0.33337,0.00014,30.14427]
[1778413857395,31.4,80824.36,0.0,0.33278,0.00014,30.12146]
[1778413862400,31.41,80818.02,0.0,0.33191,0.00014,30.08776]
[1778413867406,31.41,80823.07,0.0,0.33262,0.00014,30.11521]
[1778413872414,31.41,80822.62,0.0,0.33257,0.00014,30.11322]
[1778413875097,31.41,80824.55,0.0,0.33284,0.00014,30.12377]
[1778413875110,31.41,80824.55,0.0,0.33284,0.00014,30.12377]
[1778413880418,31.41,80832.2,0.0,0.33392,0.00014,30.16515]
[1778413884840,31.41,80830.42,0.0,0.33368,0.00014,30.15583]
[1778413885314,31.41,80830.42,0.0,0.33368,0.00014,30.15583]
[1778413890428,31.41,80830.9,0.0,0.33376,0.00014,30.15875]
[1778413895433,31.42,80830.85,0.0,0.33374,0.00014,30.1555]
[1778413900438,31.42,80830.41,0.0,0.33369,0.00014,30.15342]
[1778413903748,31.42,80830.21,0.0,0.33366,0.00014,30.15253]
[1778413903765,31.42,80830.21,0.0,0.33366,0.00014,30.15253]
[1778413905693,31.42,80829.57,0.0,0.33358,0.00014,30.14926]
[1778413905712,31.42,80829.57,0.0,0.33358,0.00014,30.14926]
[1778413911448,31.42,80830.99,0.0,0.33379,0.00014,30.15718]
[1778413915892,31.42,80832.34,0.0,0.33398,0.00014,30.16463]
[1778413915928,31.42,80832.34,0.0,0.33398,0.00014,30.16463]
[1778413921458,31.42,80831.05,0.0,0.33381,0.00014,30.15803]
[1778413926463,31.43,80832.43,0.0,0.33401,0.00014,30.16569]
[1778413931468,31.43,80833.86,0.0,0.33422,0.00014,30.17351]
[1778413934322,31.43,80834.02,0.0,0.33424,0.00014,30.17445]
[1778413934397,31.43,80834.02,0.0,0.33424,0.00014,30.17445]
[1778413934407,31.43,80834.02,0.0,0.33424,0.00014,30.17445]
[1778413934424,31.43,80834.02,0.0,0.33424,0.00014,30.17445]
[1778413934461,31.43,80834.02,0.0,0.33424,0.00014,30.17449]
[1778413934486,31.43,80834.02,0.0,0.33424,0.00014,30.17449]
[1778413935956,31.43,80834.02,0.0,0.33425,0.00014,30.1746]
[1778413936036,31.43,80834.02,0.0,0.33425,0.00014,30.1746]
[1778413936182,31.43,80834.02,0.0,0.33425,0.00014,30.1746]
[1778413936192,31.43,80834.02,0.0,0.33425,0.00014,30.1746]
[1778413936450,31.43,80834.02,0.0,0.33425,0.00014,30.17468]
[1778413938417,31.43,80834.02,0.0,0.33425,0.00014,30.17475]
[1778413938475,31.43,80851.83,0.0,0.33674,0.00014,30.26924]
[1778413940058,31.43,80851.4,0.0,0.33669,0.00014,30.26707]
[1778413940066,31.43,80851.4,0.0,0.33669,0.00014,30.26707]
[1778413940159,31.43,80851.4,0.0,0.33669,0.00014,30.26715]
[1778413945482,31.43,80848.46,0.0,0.33629,0.00014,30.25205]
[1778413946117,31.43,80848.46,0.0,0.33629,0.00014,30.25205]
[1778413946141,31.43,80848.46,0.0,0.33629,0.00014,30.25205]
[1778413946167,31.43,80848.46,0.0,0.33629,0.00014,30.25219]
[1778413946881,31.43,80848.46,0.0,0.33629,0.00014,30.25219]
[1778413946891,31.43,80848.46,0.0,0.33629,0.00014,30.25219]
[1778413947166,31.43,80848.46,0.0,0.3363,0.00014,30.25234]
[1778413950351,31.44,80848.29,0.0,0.33628,0.00014,30.25172]
[1778413950373,31.44,80848.29,0.0,0.33628,0.00014,30.25172]
[1778413950452,31.44,80848.29,0.0,0.33628,0.00014,30.25186]
[1778413951748,31.44,80849.21,0.0,0.3364,0.00014,30.25359]
[1778413951783,31.44,80849.21,0.0,0.3364,0.00014,30.25359]
[1778413951810,31.44,80849.21,0.0,0.3364,0.00014,30.25359]
[1778413952489,31.44,80849.58,0.0,0.33646,0.00014,30.25568]
[1778413952655,31.44,80849.58,0.0,0.33646,0.00014,30.25568]
[1778413958115,31.44,80853.29,0.0,0.33699,0.00014,30.2758]
[1778413958148,31.44,80853.29,0.0,0.33699,0.00014,30.2758]
[1778413958222,31.44,80853.29,0.0,0.337,0.00014,30.27591]
[1778413963499,31.44,80854.11,0.0,0.33713,0.00014,30.2808]
[1778413967880,31.45,80854.06,0.0,0.33713,0.00014,30.281]
[1778413967906,31.45,80854.06,0.0,0.33713,0.00014,30.281]
[1778413968504,31.45,80853.94,0.0,0.33712,0.00014,30.28053]
[1778413970873,31.45,80853.55,0.0,0.33707,0.00014,30.27867]
[1778413970882,31.45,80853.55,0.0,0.33707,0.00014,30.27867]
[1778413971507,31.45,80851.69,0.0,0.33682,0.00014,30.26903]
[1778413975180,31.45,80850.69,0.0,0.33669,0.00014,30.26414]
[1778413975278,31.45,80850.69,0.0,0.33669,0.00014,30.26426]
[1778413980516,31.46,80848.79,0.0,0.33644,0.00014,30.25487]
[1778413985521,31.46,80847.8,0.0,0.33632,0.00014,30.25034]
[1778413990526,31.46,80848.14,0.0,0.33639,0.00014,30.25281]
[1778413995530,31.47,80848.01,0.0,0.33639,0.00014,30.25276]
[1778414000412,31.47,80847.86,0.0,0.33639,0.00014,30.25252]
[1778414000421,31.47,80847.86,0.0,0.33639,0.00014,30.25252]
[1778414005540,31.47,80844.98,0.0,0.33601,0.00014,30.23814]
[1778414010545,31.48,80846.74,0.0,0.33627,0.00014,30.24812]
[1778414015550,31.48,80847.24,0.0,0.33634,0.00014,30.24802]
[1778414020555,31.48,80847.58,0.0,0.3364,0.00014,30.25006]
[1778414026561,31.48,80848.45,0.0,0.33653,0.00014,30.25498]
[1778414031028,31.48,80849.72,0.0,0.33671,0.00014,30.2618]
[1778414031151,31.48,80849.72,0.0,0.33671,0.00014,30.2618]
[1778414031230,31.48,80849.72,0.0,0.33671,0.00014,30.2618]
[1778414032492,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414032496,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414032523,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414032536,31.49,80849.72,0.0,0.33671,0.00014,30.26189]
[1778414032548,31.49,80849.72,0.0,0.33672,0.00014,30.26208]
[1778414032771,31.49,80849.72,0.0,0.33672,0.00014,30.26208]
[1778414033430,31.49,80849.72,0.0,0.33672,0.00014,30.26208]
[1778414033458,31.49,80849.72,0.0,0.33672,0.00014,30.26208]
[1778414033529,31.49,80849.72,0.0,0.33672,0.00014,30.26225]
[1778414034124,31.49,80849.72,0.0,0.33672,0.00014,30.26225]
[1778414034157,31.49,80849.72,0.0,0.33672,0.00014,30.26225]
[1778414034497,31.49,80849.72,0.0,0.33672,0.00014,30.26225]
[1778414034569,31.49,80860.03,0.0,0.33817,0.00014,30.31648]
[1778414035083,31.49,80860.03,0.0,0.33817,0.00014,30.31648]
[1778414035570,31.49,80860.22,0.0,0.3382,0.00014,30.31759]
[1778414036524,31.49,80860.22,0.0,0.3382,0.00014,30.31759]
[1778414036571,31.49,80860.15,0.0,0.3382,0.00014,30.31742]
[1778414041576,31.49,80860.28,0.0,0.33824,0.00014,30.31896]
[1778414046581,31.5,80860.94,0.0,0.33835,0.00014,30.32316]
[1778414051586,31.5,80860.98,0.0,0.33838,0.00014,30.3242]
[1778414056591,31.51,80861.14,0.0,0.33843,0.00014,30.32582]
[1778414060043,31.51,80860.13,0.0,0.3383,0.00014,30.32103]
[1778414060595,31.51,80856.69,0.0,0.33782,0.00014,30.30324]
[1778414063333,31.51,80855.97,0.0,0.33774,0.00014,30.29986]
[1778414063353,31.51,80855.97,0.0,0.33774,0.00014,30.29986]
[1778414063435,31.51,80855.97,0.0,0.33774,0.00014,30.30004]
[1778414068547,31.52,80852.85,0.0,0.33732,0.00014,30.28443]
[1778414068582,31.52,80852.85,0.0,0.33732,0.00014,30.28443]
[1778414068603,31.52,80852.65,0.0,0.3373,0.00014,30.28354]
[1778414069972,31.52,80852.67,0.0,0.33731,0.00014,30.28386]
[1778414069981,31.52,80852.67,0.0,0.33731,0.00014,30.28386]
[1778414070605,31.52,80852.09,0.0,0.33723,0.00014,30.28101]
[1778414076296,31.53,80851.36,0.0,0.33714,0.00014,30.27486]
[1778414081515,31.53,80850.26,0.0,0.33702,0.00014,30.27026]
[1778414086621,31.54,80851.55,0.0,0.33723,0.00014,30.27799]
[1778414092627,31.54,80850.4,0.0,0.33711,0.00014,30.27312]
[1778414099634,31.55,80850.52,0.0,0.33716,0.00014,30.27506]
[1778414104639,31.56,80848.47,0.0,0.3369,0.00014,30.2653]
[1778414109644,31.56,80849.31,0.0,0.33705,0.00014,30.27066]
[1778414114649,31.57,80849.02,0.0,0.33703,0.00014,30.27008]
[1778414119654,31.57,80850.58,0.0,0.33728,0.00014,30.27919]
[1778414120942,31.57,80850.59,0.0,0.33728,0.00014,30.27937]
[1778414120949,31.57,80850.59,0.0,0.33728,0.00014,30.27937]
[1778414121656,31.57,80850.97,0.0,0.33734,0.00014,30.28153]
[1778414126661,31.58,80850.85,0.0,0.33735,0.00014,30.28178]
[1778414130111,31.58,80850.37,0.0,0.3373,0.00014,30.27982]
[1778414131512,31.58,80850.37,0.0,0.3373,0.00014,30.27982]
[1778414134843,31.59,80851.79,0.0,0.33751,0.00014,30.28485]
[1778414140675,31.59,80852.85,0.0,0.33768,0.00014,30.29135]
[1778414145680,31.6,80853.05,0.0,0.33773,0.00014,30.29326]
[1778414151216,31.6,80854.08,0.0,0.3379,0.00014,30.29925]
[1778414151568,31.6,80854.08,0.0,0.3379,0.00014,30.29925]
[1778414151686,31.6,80854.13,0.0,0.33791,0.00014,30.29979]
[1778414152919,31.6,80854.61,0.0,0.33798,0.00014,30.30247]
[1778414153010,31.6,80854.61,0.0,0.33798,0.00014,30.30247]
[1778414153046,31.6,80854.61,0.0,0.33798,0.00014,30.30247]
[1778414153131,31.6,80854.61,0.0,0.33798,0.00014,30.30247]
[1778414153688,31.6,80860.61,0.0,0.33882,0.00014,30.33376]
[1778414155055,31.6,80865.62,0.0,0.33953,0.00014,30.35979]
[1778414155371,31.6,80865.62,0.0,0.33953,0.00014,30.35979]
[1778414155465,31.6,80865.62,0.0,0.33953,0.00014,30.3599]
[1778414156188,31.6,80865.62,0.0,0.33953,0.00014,30.3599]
[1778414156206,31.6,80865.62,0.0,0.33953,0.00014,30.3599]
[1778414156603,31.61,80865.62,0.0,0.33953,0.00014,30.36]
[1778414157104,31.61,80865.62,0.0,0.33953,0.00014,30.36]
[1778414157692,31.61,80865.14,0.0,0.33947,0.00014,30.35763]
[1778414162697,31.61,80864.32,0.0,0.33937,0.00014,30.35395]
[1778414162880,31.61,80864.32,0.0,0.33937,0.00014,30.35395]
[1778414162912,31.61,80864.32,0.0,0.33937,0.00014,30.35395]
[1778414163698,31.61,80863.15,0.0,0.33921,0.00014,30.34801]
[1778414163723,31.61,80863.15,0.0,0.33921,0.00014,30.34801]
[1778414163731,31.61,80863.15,0.0,0.33921,0.00014,30.34801]
[1778414164268,31.61,80863.15,0.0,0.33921,0.00014,30.34801]
[1778414164699,31.61,80861.75,0.0,0.33902,0.00014,30.34087]
[1778414169704,31.61,80857.83,0.0,0.33849,0.00014,30.32118]
[1778414174709,31.62,80856.21,0.0,0.33828,0.00014,30.31344]
[1778414176018,31.62,80855.84,0.0,0.33824,0.00014,30.31166]
[1778414176049,31.62,80855.84,0.0,0.33824,0.00014,30.31166]
[1778414176711,31.62,80855.66,0.0,0.33821,0.00014,30.31084]
[1778414181716,31.62,80854.42,0.0,0.33806,0.00014,30.3051]
[1778414186720,31.63,80852.94,0.0,0.33788,0.00014,30.29818]
[1778414189159,31.63,80852.82,0.0,0.33787,0.00014,30.29782]
[1778414189188,31.63,80852.82,0.0,0.33787,0.00014,30.29782]
[1778414189723,31.63,80852.77,0.0,0.33787,0.00014,30.29771]
[1778414191138,31.63,80852.24,0.0,0.3378,0.00014,30.29508]
[1778414191168,31.63,80852.24,0.0,0.3378,0.00014,30.29508]
[1778414191725,31.63,80852.2,0.0,0.33778,0.00014,30.29176]
[1778414198344,31.64,80852.04,0.0,0.33778,0.00014,30.29183]
[1778414203737,31.64,80850.96,0.0,0.33766,0.00014,30.28712]
[1778414205327,31.64,80850.79,0.0,0.33764,0.00014,30.28641]
[1778414205343,31.64,80850.79,0.0,0.33764,0.00014,30.28641]
[1778414205739,31.64,80850.72,0.0,0.33764,0.00014,30.2862]
[1778414208482,31.64,80850.66,0.0,0.33764,0.00014,30.28622]
[1778414208627,31.64,80850.66,0.0,0.33764,0.00014,30.28622]
[1778414208730,31.64,80850.66,0.0,0.33764,0.00014,30.28622]
[1778414208668,31.65,80850.66,0.0,0.33764,0.00014,30.28637]
[1778414208765,31.65,80850.66,0.0,0.33764,0.00014,30.28637]
[1778414208788,31.65,80850.66,0.0,0.33764,0.00014,30.28637]
[1778414208825,31.65,80850.66,0.0,0.33764,0.00014,30.28637]
[1778414208989,31.65,80850.66,0.0,0.33764,0.00014,30.28637]
[1778414209453,31.65,80850.66,0.0,0.33765,0.00014,30.28667]
[1778414210745,31.65,80867.5,0.0,0.34001,0.00014,30.37416]
[1778414211530,31.65,80867.5,0.0,0.34001,0.00014,30.37416]
[1778414211702,31.65,80867.5,0.0,0.34001,0.00014,30.37438]
[1778414211875,31.65,80867.5,0.0,0.34001,0.00014,30.37438]
[1778414211894,31.65,80867.5,0.0,0.34001,0.00014,30.37438]
[1778414212482,31.65,80867.5,0.0,0.34002,0.00014,30.37461]
[1778414217752,31.66,80868.85,0.0,0.34024,0.00014,30.38262]
[1778414221315,31.66,80868.45,0.0,0.3402,0.00014,30.38118]
[1778414226761,31.66,80865.39,0.0,0.33979,0.00014,30.3659]
[1778414228439,31.66,80864.94,0.0,0.33973,0.00014,30.36371]
[1778414228672,31.66,80864.94,0.0,0.33973,0.00014,30.36378]
[1778414233767,31.67,80857.18,0.0,0.33867,0.00014,30.3243]
[1778414235525,31.67,80856.43,0.0,0.33857,0.00014,30.32053]
[1778414235627,31.67,80856.43,0.0,0.33857,0.00014,30.32064]
[1778414240774,31.67,80853.15,0.0,0.33813,0.00014,30.3042]
[1778414246695,31.68,80852.54,0.0,0.33806,0.00014,30.30176]
[1778414251731,31.68,80851.16,0.0,0.33788,0.00014,30.29198]
[1778414256790,31.68,80852.79,0.0,0.33812,0.00014,30.30105]
[1778414261795,31.69,80852.34,0.0,0.33807,0.00014,30.29928]
[1778414267425,31.69,80851.91,0.0,0.33803,0.00014,30.29764]
[1778414273506,31.69,80851.77,0.0,0.33803,0.00014,30.29751]
[1778414278812,31.7,80853.3,0.0,0.33828,0.00014,30.30659]
[1778414279270,31.7,80853.3,0.0,0.33828,0.00014,30.30659]
[1778414279284,31.7,80853.3,0.0,0.33828,0.00014,30.30659]
[1778414279294,31.7,80853.3,0.0,0.33828,0.00014,30.30659]
[1778414279972,31.7,80853.24,0.0,0.33827,0.00014,30.30644]
[1778414279991,31.7,80853.24,0.0,0.33827,0.00014,30.30644]
[1778414281719,31.7,80853.03,0.0,0.33825,0.00014,30.3055]
[1778414286406,31.71,80848.77,0.0,0.33768,0.00014,30.28417]
[1778414286419,31.71,80848.77,0.0,0.33768,0.00014,30.28417]
[1778414286424,31.71,80848.77,0.0,0.33768,0.00014,30.28417]
[1778414291825,31.71,80848.58,0.0,0.33768,0.00014,30.28425]
[1778414296830,31.72,80848.25,0.0,0.33766,0.00014,30.28337]
[1778414301835,31.72,80848.22,0.0,0.33768,0.00014,30.28408]
[1778414307131,31.73,80848.19,0.0,0.3377,0.00014,30.2848]
[1778414311918,31.73,80849.21,0.0,0.33785,0.00014,30.28767]
[1778414311928,31.73,80849.21,0.0,0.33785,0.00014,30.28767]
[1778414312846,31.73,80849.14,0.0,0.33785,0.00014,30.28747]
[1778414315844,31.73,80849.76,0.0,0.33794,0.00014,30.29101]
[1778414315853,31.73,80850.01,0.0,0.33798,0.00014,30.29247]
[1778414316500,31.73,80850.01,0.0,0.33798,0.00014,30.29247]
[1778414318002,31.74,80850.57,0.0,0.33807,0.00014,30.29569]
[1778414318018,31.74,80850.57,0.0,0.33807,0.00014,30.29569]
[1778414318031,31.74,80850.57,0.0,0.33807,0.00014,30.29569]
[1778414323857,31.74,80852.11,0.0,0.33831,0.00014,30.3046]
[1778414328862,31.75,80853.86,0.0,0.33857,0.00014,30.31436]
[1778414332086,31.75,80853.36,0.0,0.33852,0.00014,30.3122]
[1778414332109,31.75,80853.36,0.0,0.33852,0.00014,30.3122]
[1778414332819,31.75,80853.36,0.0,0.33852,0.00014,30.3122]
[1778414334860,31.75,80852.88,0.0,0.33846,0.00014,30.31005]
[1778414334868,31.75,80852.01,0.0,0.33834,0.00014,30.30564]
[1778414335915,31.75,80851.74,0.0,0.33831,0.00014,30.30441]
[1778414335924,31.75,80851.74,0.0,0.33831,0.00014,30.30441]
[1778414335930,31.75,80851.74,0.0,0.33831,0.00014,30.30441]
[1778414341875,31.76,80851.68,0.0,0.33833,0.00014,30.30498]
[1778414343250,31.76,80851.52,0.0,0.33831,0.00014,30.30427]
[1778414343804,31.76,80851.52,0.0,0.33831,0.00014,30.30441]
[1778414345710,31.76,80848.22,0.0,0.33786,0.00014,30.28752]
[1778414345727,31.76,80848.22,0.0,0.33786,0.00014,30.28752]
[1778414346315,31.76,80848.22,0.0,0.33786,0.00014,30.28768]
[1778414346348,31.76,80848.22,0.0,0.33786,0.00014,30.28768]
[1778414348608,31.76,80845.67,0.0,0.33752,0.00014,30.27475]
[1778414348625,31.76,80845.67,0.0,0.33752,0.00014,30.27475]
[1778414354888,31.77,80844.63,0.0,0.33741,0.00014,30.27053]
[1778414359130,31.77,80844.3,0.0,0.33738,0.00014,30.26949]
[1778414359163,31.77,80844.3,0.0,0.33738,0.00014,30.26949]
[1778414364899,31.78,80843.97,0.0,0.33737,0.00014,30.26882]
[1778414370222,31.78,80844.08,0.0,0.3374,0.00014,30.27018]
[1778414375910,31.79,80844.13,0.0,0.33743,0.00014,30.2682]
[1778414380915,31.79,80844.15,0.0,0.33745,0.00014,30.2691]
[1778414382283,31.79,80845.37,0.0,0.33763,0.00014,30.27562]
[1778414382303,31.79,80845.37,0.0,0.33763,0.00014,30.27562]
[1778414382917,31.79,80845.82,0.0,0.33769,0.00014,30.27809]
[1778414383802,31.79,80845.82,0.0,0.33769,0.00014,30.27809]
[1778414383835,31.79,80845.82,0.0,0.33769,0.00014,30.27809]
[1778414383900,31.79,80845.82,0.0,0.3377,0.00014,30.27825]
[1778414384919,31.8,80856.32,0.0,0.33916,0.00014,30.3327]
[1778414389736,31.8,80857.47,0.0,0.33934,0.00014,30.33919]
[1778414389768,31.8,80857.47,0.0,0.33934,0.00014,30.33919]
[1778414389816,31.8,80857.47,0.0,0.33934,0.00014,30.33933]
[1778414390497,31.8,80857.47,0.0,0.33934,0.00014,30.33933]
[1778414390505,31.8,80857.47,0.0,0.33934,0.00014,30.33933]
[1778414390925,31.8,80857.18,0.0,0.3393,0.00014,30.33796]
[1778414391037,31.8,80857.18,0.0,0.3393,0.00014,30.33796]
[1778414391070,31.8,80857.18,0.0,0.3393,0.00014,30.33796]
[1778414391926,31.8,80857.78,0.0,0.33939,0.00014,30.34118]
[1778414394196,31.8,80856.74,0.0,0.33925,0.00014,30.33615]
[1778414394382,31.8,80856.74,0.0,0.33925,0.00014,30.33615]
[1778414394979,31.8,80856.01,0.0,0.33916,0.00014,30.33246]
[1778414395614,31.8,80856.01,0.0,0.33916,0.00014,30.33246]
[1778414395738,31.8,80856.01,0.0,0.33916,0.00014,30.33246]
[1778414395762,31.8,80856.01,0.0,0.33916,0.00014,30.33254]
[1778414396342,31.8,80856.01,0.0,0.33916,0.00014,30.33254]
[1778414396679,31.8,80856.01,0.0,0.33916,0.00014,30.33254]
[1778414396691,31.8,80856.01,0.0,0.33916,0.00014,30.33254]
[1778414396696,31.8,80856.01,0.0,0.33916,0.00014,30.33254]
[1778414396780,31.8,80856.01,0.0,0.33916,0.00014,30.33262]
[1778414398880,31.8,80856.01,0.0,0.33916,0.00014,30.33258]
[1778414398933,31.8,80838.27,0.0,0.3367,0.00014,30.24065]
[1778414399748,31.8,80838.27,0.0,0.3367,0.00014,30.24065]
[1778414399925,31.8,80838.27,0.0,0.3367,0.00014,30.24065]
[1778414401071,31.8,80830.39,0.0,0.33561,0.00014,30.19948]
[1778414401082,31.8,80830.39,0.0,0.33561,0.00014,30.19948]
[1778414401937,31.8,80830.98,0.0,0.33569,0.00014,30.20256]
[1778414402517,31.8,80830.98,0.0,0.33569,0.00014,30.20256]
[1778414402527,31.8,80830.98,0.0,0.33569,0.00014,30.20256]
[1778414402938,31.8,80831.48,0.0,0.33576,0.00014,30.20521]
[1778414404892,31.8,80831.13,0.0,0.33571,0.00014,30.20338]
[1778414404940,31.8,80829.26,0.0,0.33545,0.00014,30.1936]
[1778414408983,31.8,80830.37,0.0,0.33561,0.00014,30.19946]
[1778414410516,31.8,80830.44,0.0,0.33562,0.00014,30.19989]
[1778414410946,31.8,80833.48,0.0,0.33604,0.00014,30.21574]
[1778414411947,31.8,80854.68,0.0,0.33898,0.00014,30.32581]
[1778414413354,31.8,80854.68,0.0,0.33898,0.00014,30.3258]
[1778414413521,31.8,80854.32,0.0,0.33893,0.00014,30.32395]
[1778414414421,31.8,80854.32,0.0,0.33893,0.00014,30.32395]
[1778414414801,31.8,80854.32,0.0,0.33893,0.00014,30.32395]
[1778414416485,31.8,80856.16,0.0,0.33918,0.00014,30.3334]
[1778414417075,31.8,80855.62,0.0,0.33911,0.00014,30.33059]
[1778414418442,31.8,80856.4,0.0,0.33922,0.00014,30.33474]
[1778414418448,31.8,80856.4,0.0,0.33922,0.00014,30.33474]
[1778414418916,31.81,80858.15,0.0,0.33946,0.00014,30.34387]
[1778414419030,31.81,80858.15,0.0,0.33946,0.00014,30.34387]
[1778414419230,31.81,80858.15,0.0,0.33946,0.00014,30.34387]
[1778414419430,31.81,80858.15,0.0,0.33946,0.00014,30.34387]
[1778414419921,31.81,80857.62,0.0,0.33939,0.00014,30.34127]
[1778414420801,31.81,80857.62,0.0,0.33939,0.00014,30.34127]
[1778414420928,31.81,80862.76,0.0,0.34011,0.00014,30.36776]
[1778414424566,31.81,80864.72,0.0,0.34039,0.00014,30.37807]
[1778414424958,31.81,80865.43,0.0,0.34049,0.00014,30.38179]
[1778414425489,31.81,80865.43,0.0,0.34049,0.00014,30.38179]
[1778414425968,31.81,80865.73,0.0,0.34054,0.00014,30.3834]
[1778414426882,31.81,80865.73,0.0,0.34054,0.00014,30.3834]
[1778414426969,31.81,80867.55,0.0,0.34079,0.00014,30.39277]
[1778414428706,31.81,80870.35,0.0,0.34118,0.00014,30.40706]
[1778414429438,31.81,80870.79,0.0,0.34125,0.00014,30.40941]
[1778414429447,31.81,80870.79,0.0,0.34125,0.00014,30.40941]
[1778414429671,31.81,80872.27,0.0,0.34145,0.00014,30.41695]
[1778414435051,31.81,80871.22,0.0,0.3413,0.00014,30.4086]
[1778414439465,31.81,80871.66,0.0,0.34137,0.00014,30.41104]
[1778414443073,31.81,80867.58,0.0,0.3408,0.00014,30.39039]
[1778414443081,31.81,80867.58,0.0,0.3408,0.00014,30.39039]
[1778414443900,31.81,80866.33,0.0,0.34063,0.00014,30.38395]
[1778414444608,31.81,80866.33,0.0,0.34063,0.00014,30.38395]
[1778414444716,31.81,80866.02,0.0,0.34058,0.00014,30.38232]
[1778414450134,31.81,80860.35,0.0,0.33979,0.00014,30.35313]
[1778414452771,31.81,80860.35,0.0,0.33979,0.00014,30.35313]
[1778414458189,31.81,80860.14,0.0,0.33975,0.00014,30.35168]
[1778414460959,31.81,80860.14,0.0,0.33975,0.00014,30.35168]
[1778414461060,31.81,80860.19,0.0,0.33975,0.00014,30.35175]
[1778414463330,31.81,80860.19,0.0,0.33975,0.00014,30.35175]
[1778414463418,31.81,80860.19,0.0,0.33975,0.00014,30.35162]
[1778414467779,31.81,80860.19,0.0,0.33974,0.00014,30.35143]
[1778414467876,31.81,80860.3,0.0,0.33975,0.00014,30.35187]
[1778414473875,31.8,80857.9,0.0,0.33941,0.00014,30.33914]
[1778414479339,31.8,80851.11,0.0,0.33845,0.00014,30.30352]
[1778414485381,31.8,80848.96,0.0,0.33814,0.00014,30.292]
[1778414490416,31.8,80846.45,0.0,0.33778,0.00014,30.27867]
[1778414494522,31.8,80845.38,0.0,0.33761,0.00014,30.26968]
[1778414494544,31.8,80845.38,0.0,0.33761,0.00014,30.26968]
[1778414494615,31.8,80845.14,0.0,0.33758,0.00014,30.26838]
[1778414499818,31.79,80844.65,0.0,0.3375,0.00014,30.26553]
[1778414506529,31.79,80844.65,0.0,0.33747,0.00014,30.26459]
[1778414513501,31.78,80842.69,0.0,0.33718,0.00014,30.25361]
[1778414516910,31.78,80842.85,0.0,0.33719,0.00014,30.25422]
[1778414516937,31.78,80842.85,0.0,0.33719,0.00014,30.25422]
[1778414516980,31.78,80843.27,0.0,0.33725,0.00014,30.25616]
[1778414522000,31.78,80843.27,0.0,0.33724,0.00014,30.25581]
[1778414527018,31.78,80845.39,0.0,0.33751,0.00014,30.26612]
[1778414529548,31.77,80845.39,0.0,0.3375,0.00014,30.26576]
[1778414531107,31.77,80848.3,0.0,0.3379,0.00014,30.28063]
[1778414532965,31.77,80848.3,0.0,0.33789,0.00014,30.28039]
[1778414533162,31.77,80848.3,0.0,0.33789,0.00014,30.28039]
[1778414535041,31.77,80848.3,0.0,0.33789,0.00014,30.28039]
[1778414534725,31.77,80848.3,0.0,0.33788,0.00014,30.28015]
[1778414543711,31.76,80849.57,0.0,0.33803,0.00014,30.28577]
[1778414547455,31.76,80851.68,0.0,0.33831,0.00014,30.29635]
[1778414547507,31.76,80851.81,0.0,0.33833,0.00014,30.29692]
[1778414552851,31.76,80852.7,0.0,0.33842,0.00014,30.29764]
[1778414557729,31.76,80853.06,0.0,0.33846,0.00014,30.29912]
[1778414557800,31.76,80853.06,0.0,0.33846,0.00014,30.29912]
[1778414557842,31.76,80853.06,0.0,0.33846,0.00014,30.29912]
[1778414557994,31.76,80851.83,0.0,0.33828,0.00014,30.29266]
[1778414563568,31.75,80847.19,0.0,0.33762,0.00014,30.26804]
[1778414563582,31.75,80847.19,0.0,0.33762,0.00014,30.26804]
[1778414563930,31.75,80847.19,0.0,0.33762,0.00014,30.26804]
[1778414564024,31.75,80847.41,0.0,0.33765,0.00014,30.26909]
[1778414569771,31.75,80843.73,0.0,0.33713,0.00014,30.2495]
[1778414573736,31.75,80834.71,0.0,0.33587,0.00014,30.20213]
[1778414579189,31.75,80831.8,0.0,0.33546,0.00014,30.18656]
[1778414585076,31.75,80822.33,0.0,0.33414,0.00014,30.13638]
[1778414590112,31.74,80815.53,0.0,0.33319,0.00014,30.10026]
[1778414593752,31.74,80812.58,0.0,0.33278,0.00014,30.08454]
[1778414593766,31.74,80812.58,0.0,0.33278,0.00014,30.08454]
[1778414594140,31.74,80812.26,0.0,0.33274,0.00014,30.08283]
[1778414599233,31.74,80811.58,0.0,0.33265,0.00014,30.0792]
[1778414601931,31.74,80810.96,0.0,0.33256,0.00014,30.07585]
[1778414601951,31.74,80810.96,0.0,0.33256,0.00014,30.07585]
[1778414602031,31.74,80808.35,0.0,0.3322,0.00014,30.0619]
[1778414602696,31.74,80808.35,0.0,0.3322,0.00014,30.0619]
[1778414602713,31.74,80808.35,0.0,0.3322,0.00014,30.0619]
[1778414603013,31.74,80808.35,0.0,0.3322,0.00014,30.0619]
[1778414603134,31.74,80807.62,0.0,0.3321,0.00014,30.05799]
[1778414603870,31.74,80807.62,0.0,0.3321,0.00014,30.05799]
[1778414606131,31.74,80803.45,0.0,0.33152,0.00014,30.0357]
[1778414606138,31.74,80803.45,0.0,0.33152,0.00014,30.0357]
[1778414606627,31.74,80802.18,0.0,0.33134,0.00014,30.02891]
[1778414611808,31.74,80798.25,0.0,0.3308,0.00014,30.0079]
[1778414615813,31.74,80799.41,0.0,0.33095,0.00014,30.01092]
[1778414615831,31.74,80799.41,0.0,0.33095,0.00014,30.01092]
[1778414616128,31.74,80799.41,0.0,0.33095,0.00014,30.01092]
[1778414616145,31.74,80799.41,0.0,0.33095,0.00014,30.01095]
[1778414621533,31.75,80798.81,0.0,0.33087,0.00014,30.00778]
[1778414627879,31.75,80798.2,0.0,0.33079,0.00014,30.00457]
[1778414633415,31.75,80799.2,0.0,0.33093,0.00014,30.01]
[1778414635901,31.75,80799.49,0.0,0.33097,0.00014,30.01156]
[1778414635936,31.75,80799.49,0.0,0.33097,0.00014,30.01156]
[1778414635980,31.75,80799.95,0.0,0.33103,0.00014,30.01403]
[1778414640394,31.75,80799.95,0.0,0.33103,0.00014,30.01404]
[1778414640400,31.75,80799.95,0.0,0.33103,0.00014,30.01404]
[1778414641852,31.75,80801.8,0.0,0.33129,0.00014,30.02396]
[1778414641866,31.75,80801.8,0.0,0.33129,0.00014,30.02396]
[1778414641933,31.75,80803.93,0.0,0.33158,0.00014,30.03536]
[1778414642671,31.75,80803.93,0.0,0.33158,0.00014,30.03536]
[1778414642707,31.75,80803.93,0.0,0.33158,0.00014,30.03536]
[1778414642799,31.75,80805.0,0.0,0.33173,0.00014,30.04109]
[1778414643362,31.75,80805.0,0.0,0.33173,0.00014,30.04109]
[1778414643390,31.75,80805.0,0.0,0.33173,0.00014,30.04109]
[1778414643485,31.75,80805.0,0.0,0.33173,0.00014,30.04108]
[1778414648524,31.75,80804.34,0.0,0.33164,0.00014,30.03748]
[1778414650854,31.75,80804.23,0.0,0.33162,0.00014,30.03688]
[1778414656172,31.74,80804.47,0.0,0.33165,0.00014,30.03808]
[1778414656771,31.74,80804.47,0.0,0.33165,0.00014,30.03808]
[1778414656787,31.74,80804.47,0.0,0.33165,0.00014,30.03808]
[1778414656827,31.74,80804.47,0.0,0.33165,0.00014,30.03805]
[1778414662454,31.74,80808.29,0.0,0.33217,0.00014,30.05837]
[1778414667654,31.74,80808.94,0.0,0.33226,0.00014,30.06159]
[1778414668317,31.74,80808.94,0.0,0.33226,0.00014,30.06159]
[1778414668348,31.74,80808.94,0.0,0.33226,0.00014,30.06159]
[1778414668662,31.74,80808.64,0.0,0.33222,0.00014,30.05995]
[1778414669230,31.74,80808.64,0.0,0.33222,0.00014,30.05995]
[1778414672484,31.74,80813.36,0.0,0.33285,0.00014,30.08167]
[1778414678732,31.74,80813.67,0.0,0.33288,0.00014,30.08297]
[1778414683774,31.74,80816.99,0.0,0.33333,0.00014,30.10037]
[1778414689852,31.74,80818.33,0.0,0.33351,0.00014,30.10724]
[1778414695852,31.74,80819.27,0.0,0.33363,0.00014,30.11189]
[1778414701038,31.73,80819.85,0.0,0.33371,0.00014,30.11477]
[1778414701831,31.73,80820.01,0.0,0.33373,0.00014,30.11553]
[1778414701896,31.73,80820.09,0.0,0.33374,0.00014,30.11595]
[1778414706929,31.73,80819.98,0.0,0.33372,0.00014,30.1151]
[1778414711964,31.73,80820.31,0.0,0.33376,0.00014,30.11663]
[1778414719016,31.73,80820.79,0.0,0.33381,0.00014,30.11886]
[1778414724051,31.73,80820.87,0.0,0.33382,0.00014,30.11906]
[1778414731099,31.73,80820.45,0.0,0.33374,0.00014,30.11327]
[1778414737142,31.73,80819.52,0.0,0.3336,0.00014,30.10813]
[1778414742177,31.73,80818.88,0.0,0.33351,0.00014,30.10456]
[1778414746993,31.72,80815.6,0.0,0.33305,0.00014,30.08704]
[1778414747212,31.72,80814.96,0.0,0.33296,0.00014,30.08362]
[1778414752246,31.72,80812.29,0.0,0.33259,0.00014,30.06932]
[1778414755591,31.72,80811.62,0.0,0.3325,0.00014,30.06569]
[1778414759976,31.72,80808.84,0.0,0.33211,0.00014,30.05079]
[1778414760056,31.72,80808.29,0.0,0.33203,0.00014,30.04784]
[1778414765257,31.72,80807.46,0.0,0.33192,0.00014,30.04332]
[1778414770373,31.72,80805.71,0.0,0.33167,0.00014,30.03388]
[1778414773158,31.72,80805.29,0.0,0.33161,0.00014,30.03161]
[1778414773181,31.72,80805.29,0.0,0.33161,0.00014,30.03161]
[1778414776002,31.72,80805.84,0.0,0.33169,0.00014,30.03448]
[1778414776021,31.72,80805.84,0.0,0.33169,0.00014,30.03448]
[1778414777845,31.72,80805.84,0.0,0.33169,0.00014,30.03446]
[1778414777877,31.72,80805.84,0.0,0.33169,0.00014,30.03446]
[1778414783464,31.72,80807.28,0.0,0.33188,0.00014,30.04204]
[1778414785344,31.72,80808.07,0.0,0.33199,0.00014,30.04624]
[1778414785376,31.72,80808.07,0.0,0.33199,0.00014,30.04624]
[1778414786772,31.72,80808.42,0.0,0.33204,0.00014,30.0481]
[1778414786789,31.72,80808.42,0.0,0.33204,0.00014,30.0481]
[1778414791554,31.72,80808.96,0.0,0.33211,0.00014,30.05088]
[1778414791574,31.72,80808.96,0.0,0.33211,0.00014,30.05088]
[1778414792075,31.72,80808.96,0.0,0.33211,0.00014,30.05088]
[1778414792109,31.72,80808.96,0.0,0.33211,0.00014,30.05088]
[1778414792912,31.72,80810.91,0.0,0.33236,0.00014,30.05798]
[1778414792925,31.72,80810.91,0.0,0.33236,0.00014,30.05798]
[1778414798570,31.72,80811.78,0.0,0.33248,0.00014,30.0625]
[1778414803605,31.72,80813.09,0.0,0.33266,0.00014,30.06939]
[1778414808641,31.72,80814.53,0.0,0.33286,0.00014,30.07696]
[1778414813676,31.72,80814.66,0.0,0.33287,0.00014,30.07756]
[1778414818711,31.72,80817.86,0.0,0.33331,0.00014,30.09444]
[1778414826062,31.72,80818.04,0.0,0.33333,0.00014,30.09529]
[1778414826078,31.72,80818.04,0.0,0.33333,0.00014,30.09529]
[1778414832809,31.72,80819.87,0.0,0.33358,0.00014,30.1048]
[1778414836565,31.72,80820.28,0.0,0.33364,0.00014,30.1069]
[1778414836595,31.72,80820.28,0.0,0.33364,0.00014,30.1069]
[1778414841872,31.72,80820.17,0.0,0.33362,0.00014,30.10618]
[1778414846906,31.71,80820.31,0.0,0.33363,0.00014,30.10683]
[1778414848243,31.71,80820.31,0.0,0.33363,0.00014,30.10683]
[1778414848263,31.71,80820.31,0.0,0.33363,0.00014,30.10683]
[1778414849033,31.71,80821.13,0.0,0.33375,0.00014,30.11114]
[1778414849060,31.71,80821.13,0.0,0.33375,0.00014,30.11114]
[1778414849775,31.71,80821.16,0.0,0.33375,0.00014,30.11127]
[1778414849804,31.71,80821.16,0.0,0.33375,0.00014,30.11127]
[1778414855037,31.71,80821.16,0.0,0.33375,0.00014,30.11126]
[1778414855064,31.71,80821.16,0.0,0.33375,0.00014,30.11126]
[1778414864028,31.71,80821.94,0.0,0.33384,0.00014,30.11188]
[1778414869316,31.71,80822.0,0.0,0.33384,0.00014,30.11215]
[1778414869339,31.71,80822.0,0.0,0.33384,0.00014,30.11215]
[1778414873215,31.71,80824.33,0.0,0.33416,0.00014,30.1244]
[1778414873244,31.71,80824.33,0.0,0.33416,0.00014,30.1244]
[1778414874014,31.71,80824.32,0.0,0.33416,0.00014,30.12428]
[1778414874043,31.71,80824.32,0.0,0.33416,0.00014,30.12428]
[1778414875624,31.71,80823.91,0.0,0.3341,0.00014,30.12207]
[1778414875636,31.71,80823.91,0.0,0.3341,0.00014,30.12207]
[1778414882287,31.71,80823.68,0.0,0.33407,0.00014,30.12077]
[1778414882400,31.71,80823.68,0.0,0.33407,0.00014,30.12077]
[1778414882433,31.71,80823.68,0.0,0.33407,0.00014,30.12077]
[1778414882369,31.71,80822.33,0.0,0.33388,0.00014,30.11359]
[1778414883914,31.71,80825.98,0.0,0.33439,0.00014,30.13288]
[1778414887266,31.71,80828.61,0.0,0.33475,0.00014,30.14666]
[1778414887276,31.71,80829.51,0.0,0.33487,0.00014,30.15136]
[1778414888343,31.71,80829.51,0.0,0.33487,0.00014,30.15136]
[1778414888411,31.71,80829.51,0.0,0.33487,0.00014,30.15136]
[1778414890067,31.71,80833.94,0.0,0.33548,0.00014,30.17459]
[1778414896175,31.71,80840.63,0.0,0.3364,0.00014,30.20914]
[1778414898440,31.71,80840.63,0.0,0.33639,0.00014,30.20906]
[1778414898474,31.71,80841.81,0.0,0.33656,0.00014,30.21514]
[1778414898477,31.71,80841.81,0.0,0.33656,0.00014,30.21514]
[1778414901275,31.71,80842.33,0.0,0.33663,0.00014,30.21778]
[1778414901284,31.71,80842.33,0.0,0.33663,0.00014,30.21778]
[1778414902347,31.7,80842.24,0.0,0.33661,0.00014,30.21714]
[1778414904393,31.7,80845.05,0.0,0.337,0.00014,30.23165]
[1778414904409,31.7,80845.47,0.0,0.33705,0.00014,30.23376]
[1778414909631,31.7,80845.37,0.0,0.33703,0.00014,30.23306]
[1778414911717,31.7,80847.04,0.0,0.33725,0.00014,30.23841]
[1778414911722,31.7,80847.04,0.0,0.33725,0.00014,30.23841]
[1778414912364,31.7,80846.89,0.0,0.33722,0.00014,30.23757]
[1778414917385,31.7,80846.23,0.0,0.33713,0.00014,30.23392]
[1778414919849,31.7,80845.45,0.0,0.33701,0.00014,30.22969]
[1778414920763,31.7,80845.5,0.0,0.33702,0.00014,30.22995]
[1778414922634,31.7,80845.06,0.0,0.33695,0.00014,30.22748]
[1778414922722,31.7,80845.06,0.0,0.33695,0.00014,30.22748]
[1778414932308,31.7,80844.75,0.0,0.3369,0.00014,30.22542]
[1778414937542,31.69,80843.56,0.0,0.33672,0.00014,30.21866]
[1778414942577,31.69,80843.18,0.0,0.33665,0.00014,30.21631]
[1778414949311,31.69,80843.34,0.0,0.33667,0.00014,30.21685]
[1778414953422,31.69,80842.87,0.0,0.33659,0.00014,30.21403]
[1778414955486,31.69,80843.0,0.0,0.33661,0.00014,30.21457]
[1778414957056,31.69,80842.67,0.0,0.33656,0.00014,30.2127]
[1778414958746,31.68,80842.81,0.0,0.33657,0.00014,30.21331]
[1778414959370,31.68,80842.81,0.0,0.33657,0.00014,30.21331]
[1778414968760,31.68,80843.18,0.0,0.3366,0.00014,30.21443]
[1778414975809,31.68,80843.05,0.0,0.33655,0.00014,30.2099]
[1778414984899,31.68,80842.8,0.0,0.3365,0.00014,30.20823]
[1778414988233,31.67,80842.99,0.0,0.33651,0.00014,30.20856]
[1778414988306,31.67,80842.99,0.0,0.33651,0.00014,30.20838]
[1778414993938,31.67,80837.76,0.0,0.33576,0.00014,30.18025]
[1778414999336,31.66,80837.94,0.0,0.33577,0.00014,30.18069]
[1778415002176,31.66,80837.62,0.0,0.33571,0.00014,30.17852]
[1778415002347,31.66,80837.62,0.0,0.33571,0.00014,30.17852]
[1778415002499,31.66,80837.73,0.0,0.33572,0.00014,30.17897]
[1778415007520,31.66,80829.85,0.0,0.33462,0.00014,30.13702]
[1778415012536,31.66,80827.53,0.0,0.33428,0.00014,30.12433]
[1778415012739,31.66,80827.53,0.0,0.33428,0.00014,30.12425]
[1778415016082,31.65,80826.06,0.0,0.33407,0.00014,30.11624]
[1778415021097,31.65,80824.16,0.0,0.3338,0.00014,30.10583]
[1778415022959,31.65,80824.16,0.0,0.33379,0.00014,30.1057]
[1778415025493,31.65,80824.16,0.0,0.33379,0.00014,30.10558]
[1778415026928,31.65,80822.61,0.0,0.33357,0.00014,30.09728]
[1778415030047,31.65,80821.89,0.0,0.33347,0.00014,30.0934]
[1778415031112,31.65,80821.89,0.0,0.33347,0.00014,30.09324]
[1778415032255,31.65,80821.89,0.0,0.33345,0.00014,30.08991]
[1778415033241,31.65,80827.43,0.0,0.33422,0.00014,30.11927]
[1778415033343,31.65,80829.37,0.0,0.33448,0.00014,30.1294]
[1778415034014,31.65,80829.37,0.0,0.33448,0.00014,30.1294]
[1778415034226,31.65,80829.37,0.0,0.33448,0.00014,30.1294]
[1778415035287,31.65,80829.37,0.0,0.33448,0.00014,30.1294]
[1778415035289,31.65,80832.24,0.0,0.33488,0.00014,30.14443]
[1778415037075,31.65,80832.24,0.0,0.33488,0.00014,30.14443]
[1778415037233,31.65,80832.24,0.0,0.33488,0.00014,30.14443]
[1778415039286,31.65,80833.75,0.0,0.33508,0.00014,30.15225]
[1778415041358,31.65,80836.56,0.0,0.33547,0.00014,30.16684]
[1778415045869,31.65,80837.51,0.0,0.3356,0.00014,30.17168]
[1778415046310,31.64,80841.99,0.0,0.33622,0.00014,30.19515]
[1778415047067,31.64,80841.99,0.0,0.33622,0.00014,30.19515]
[1778415047317,31.64,80842.22,0.0,0.33625,0.00014,30.19631]
[1778415049653,31.64,80843.85,0.0,0.33647,0.00014,30.20477]
[1778415050341,31.64,80844.27,0.0,0.33653,0.00014,30.20693]
[1778415055373,31.64,80846.87,0.0,0.33689,0.00014,30.22033]
[1778415061443,31.64,80847.16,0.0,0.33692,0.00014,30.22172]
[1778415067370,31.64,80848.56,0.0,0.33711,0.00014,30.22856]
[1778415072602,31.64,80849.8,0.0,0.33727,0.00014,30.23484]
[1778415074231,31.64,80849.99,0.0,0.33729,0.00014,30.23569]
[1778415074332,31.64,80849.99,0.0,0.33729,0.00014,30.23555]
[1778415075873,31.64,80849.99,0.0,0.33729,0.00014,30.23549]
[1778415075974,31.64,80850.9,0.0,0.33742,0.00014,30.24024]
[1778415081635,31.63,80852.56,0.0,0.33764,0.00014,30.24849]
[1778415084799,31.63,80852.44,0.0,0.33761,0.00014,30.24769]
[1778415085583,31.63,80852.55,0.0,0.33762,0.00014,30.248]
[1778415086931,31.63,80852.77,0.0,0.33765,0.00014,30.24906]
[1778415087597,31.63,80852.72,0.0,0.33764,0.00014,30.24871]
[1778415090617,31.63,80862.16,0.0,0.33895,0.00014,30.29741]
[1778415092161,31.63,80862.16,0.0,0.33893,0.00014,30.29403]
[1778415092632,31.63,80862.66,0.0,0.339,0.00014,30.2965]
[1778415093212,31.63,80862.66,0.0,0.339,0.00014,30.2965]
[1778415093639,31.63,80862.77,0.0,0.33901,0.00014,30.29695]
[1778415098674,31.63,80866.09,0.0,0.33946,0.00014,30.31382]
[1778415101947,31.62,80866.39,0.0,0.3395,0.00014,30.3153]
[1778415101965,31.62,80865.58,0.0,0.33939,0.00014,30.31099]
[1778415104895,31.62,80866.16,0.0,0.33946,0.00014,30.31379]
[1778415104954,31.62,80866.16,0.0,0.33946,0.00014,30.31379]
[1778415104957,31.62,80866.16,0.0,0.33946,0.00014,30.31379]
[1778415104991,31.62,80866.16,0.0,0.33946,0.00014,30.31379]
[1778415105095,31.62,80865.87,0.0,0.33942,0.00014,30.31229]
[1778415110879,31.62,80869.39,0.0,0.3399,0.00014,30.32992]
[1778415111109,31.62,80869.39,0.0,0.3399,0.00014,30.32992]
[1778415117807,31.61,80873.59,0.0,0.34046,0.00014,30.35071]
[1778415124856,31.61,80872.48,0.0,0.34029,0.00014,30.34433]
[1778415129671,31.61,80873.18,0.0,0.34038,0.00014,30.34766]
[1778415138799,31.6,80875.61,0.0,0.34069,0.00014,30.35924]
[1778415147932,31.6,80876.22,0.0,0.34075,0.00014,30.36149]
[1778415154068,31.6,80876.12,0.0,0.34071,0.00014,30.35721]
[1778415159101,31.59,80876.37,0.0,0.34073,0.00014,30.35809]
[1778415164136,31.59,80877.64,0.0,0.34089,0.00014,30.36417]
[1778415169171,31.59,80880.41,0.0,0.34127,0.00014,30.37788]
[1778415174205,31.59,80878.84,0.0,0.34103,0.00014,30.36933]
[1778415179240,31.58,80879.78,0.0,0.34115,0.00014,30.37362]
[1778415186268,31.58,80879.62,0.0,0.34112,0.00014,30.37269]
[1778415191707,31.58,80879.62,0.0,0.34109,0.00014,30.37168]
[1778415195288,31.57,80882.07,0.0,0.34142,0.00014,30.38367]
[1778415200390,31.57,80882.69,0.0,0.34148,0.00014,30.3861]
[1778415204985,31.57,80883.33,0.0,0.34156,0.00014,30.38886]
[1778415205422,31.56,80882.8,0.0,0.34148,0.00014,30.38601]
[1778415206047,31.56,80882.8,0.0,0.34148,0.00014,30.38601]
[1778415206130,31.56,80882.8,0.0,0.34148,0.00014,30.38601]
[1778415206430,31.56,80884.81,0.0,0.34176,0.00014,30.39617]
[1778415211698,31.56,80885.5,0.0,0.34185,0.00014,30.39932]
[1778415217508,31.56,80884.8,0.0,0.34172,0.00014,30.39206]
[1778415219463,31.56,80884.89,0.0,0.34173,0.00014,30.39246]
[1778415219489,31.56,80884.89,0.0,0.34173,0.00014,30.39246]
[1778415219567,31.56,80884.82,0.0,0.34172,0.00014,30.39204]
[1778415225565,31.55,80884.43,0.0,0.34164,0.00014,30.38934]
[1778415228116,31.55,80884.43,0.0,0.34164,0.00014,30.38934]
[1778415228207,31.55,80884.43,0.0,0.34164,0.00014,30.38934]
[1778415228276,31.55,80884.43,0.0,0.34164,0.00014,30.38934]
[1778415228738,31.55,80886.8,0.0,0.34197,0.00014,30.40109]
[1778415230174,31.55,80886.8,0.0,0.34196,0.00014,30.40102]
[1778415230600,31.55,80888.61,0.0,0.34222,0.00014,30.4102]
[1778415231575,31.55,80888.61,0.0,0.34222,0.00014,30.4102]
[1778415236642,31.55,80890.91,0.0,0.34253,0.00014,30.42162]
[1778415241198,31.55,80890.08,0.0,0.34241,0.00014,30.41719]
[1778415245072,31.55,80885.91,0.0,0.34182,0.00014,30.39589]
[1778415245133,31.55,80886.02,0.0,0.34184,0.00014,30.39646]
[1778415250741,31.55,80885.26,0.0,0.34173,0.00014,30.39254]
[1778415255774,31.55,80884.39,0.0,0.34161,0.00014,30.38805]
[1778415261817,31.55,80883.71,0.0,0.34151,0.00014,30.38451]
[1778415268779,31.55,80882.51,0.0,0.34134,0.00014,30.37833]
[1778415270765,31.55,80882.51,0.0,0.34134,0.00014,30.37833]
[1778415270787,31.55,80882.51,0.0,0.34134,0.00014,30.37833]
[1778415270827,31.55,80882.35,0.0,0.34132,0.00014,30.3775]
[1778415275915,31.55,80881.77,0.0,0.34122,0.00014,30.37126]
[1778415277191,31.55,80881.77,0.0,0.34122,0.00014,30.37126]
[1778415286308,31.55,80881.65,0.0,0.3412,0.00014,30.3707]
[1778415290797,31.55,80880.66,0.0,0.34107,0.00014,30.36572]
[1778415291865,31.55,80880.68,0.0,0.34107,0.00014,30.36587]
[1778415291984,31.55,80880.68,0.0,0.34107,0.00014,30.36587]
[1778415292662,31.55,80880.68,0.0,0.34107,0.00014,30.36587]
[1778415292687,31.55,80880.68,0.0,0.34107,0.00014,30.36587]
[1778415292853,31.55,80880.68,0.0,0.34107,0.00014,30.36587]
[1778415293762,31.55,80880.68,0.0,0.34107,0.00014,30.36592]
[1778415298762,31.55,80880.43,0.0,0.34104,0.00014,30.36471]
[1778415303766,31.55,80880.06,0.0,0.34099,0.00014,30.3629]
[1778415308135,31.55,80880.06,0.0,0.34099,0.00014,30.36298]
[1778415313142,31.55,80879.69,0.0,0.34094,0.00014,30.36114]
[1778415318166,31.55,80879.35,0.0,0.3409,0.00014,30.35943]
[1778415323167,31.55,80879.35,0.0,0.3409,0.00014,30.35945]
[1778415328178,31.55,80879.0,0.0,0.34085,0.00014,30.35767]
[1778415333197,31.55,80878.78,0.0,0.3408,0.00014,30.35328]
[1778415338220,31.55,80878.52,0.0,0.34077,0.00014,30.35195]
[1778415344254,31.55,80879.57,0.0,0.34092,0.00014,30.35735]
[1778415346210,31.55,80880.36,0.0,0.34103,0.00014,30.3614]
[1778415346246,31.55,80880.36,0.0,0.34103,0.00014,30.3614]
[1778415347652,31.55,80882.07,0.0,0.34127,0.00014,30.37017]
[1778415347686,31.55,80882.07,0.0,0.34127,0.00014,30.37017]
[1778415355372,31.55,80884.74,0.0,0.34164,0.00014,30.38376]
[1778415356175,31.55,80884.74,0.0,0.34164,0.00014,30.38373]
[1778415356197,31.55,80884.74,0.0,0.34164,0.00014,30.38373]
[1778415359483,31.55,80885.09,0.0,0.34169,0.00014,30.38549]
[1778415359506,31.55,80885.09,0.0,0.34169,0.00014,30.38549]
[1778415361609,31.55,80885.3,0.0,0.34171,0.00014,30.38654]
[1778415361633,31.55,80885.3,0.0,0.34171,0.00014,30.38654]
[1778415362368,31.55,80885.75,0.0,0.34178,0.00014,30.38882]
[1778415362396,31.55,80885.75,0.0,0.34178,0.00014,30.38882]
[1778415363011,31.55,80885.75,0.0,0.34178,0.00014,30.38882]
[1778415363021,31.55,80885.75,0.0,0.34178,0.00014,30.38882]
[1778415369577,31.55,80886.79,0.0,0.34192,0.00014,30.39409]
[1778415374612,31.55,80887.14,0.0,0.34197,0.00014,30.39586]
[1778415376320,31.55,80887.46,0.0,0.34201,0.00014,30.3975]
[1778415376348,31.55,80887.46,0.0,0.34201,0.00014,30.3975]
[1778415376605,31.55,80887.46,0.0,0.34201,0.00014,30.3975]
[1778415376795,31.55,80889.26,0.0,0.34227,0.00014,30.40669]
[1778415377427,31.55,80889.26,0.0,0.34227,0.00014,30.40669]
[1778415377453,31.55,80889.26,0.0,0.34227,0.00014,30.40669]
[1778415377819,31.55,80899.39,0.0,0.3437,0.00014,30.45842]
[1778415378658,31.55,80899.39,0.0,0.3437,0.00014,30.45842]
[1778415378864,31.55,80899.39,0.0,0.3437,0.00014,30.45842]
[1778415378885,31.55,80899.39,0.0,0.3437,0.00014,30.45842]
[1778415378860,31.55,80902.43,0.0,0.34413,0.00014,30.47396]
[1778415380700,31.55,80902.43,0.0,0.34414,0.00014,30.4741]
[1778415382735,31.55,80904.14,0.0,0.34439,0.00014,30.483]
[1778415388873,31.56,80900.74,0.0,0.34393,0.00014,30.46658]
[1778415388953,31.56,80900.24,0.0,0.34386,0.00014,30.46418]
[1778415389589,31.56,80900.24,0.0,0.34386,0.00014,30.46418]
[1778415389905,31.56,80900.61,0.0,0.34392,0.00014,30.46618]
[1778415390379,31.56,80900.61,0.0,0.34392,0.00014,30.46618]
[1778415390961,31.56,80900.61,0.0,0.34392,0.00014,30.46635]
[1778415394811,31.56,80898.96,0.0,0.34369,0.00014,30.45523]
[1778415394939,31.57,80898.96,0.0,0.3437,0.00014,30.4554]
[1778415400558,31.57,80893.83,0.0,0.343,0.00014,30.43023]
[1778415401560,31.57,80891.48,0.0,0.34268,0.00014,30.41846]
[1778415405102,31.58,80886.83,0.0,0.34205,0.00014,30.39555]
[1778415406822,31.58,80885.9,0.0,0.34192,0.00014,30.39101]
[1778415407373,31.58,80885.84,0.0,0.34192,0.00014,30.39091]
[1778415411911,31.58,80887.34,0.0,0.34215,0.00014,30.39917]
[1778415414134,31.59,80886.73,0.0,0.34209,0.00014,30.39685]
[1778415419929,31.59,80885.92,0.0,0.34201,0.00014,30.39389]
[1778415424964,31.6,80886.31,0.0,0.34209,0.00014,30.39682]
[1778415429999,31.6,80886.6,0.0,0.34216,0.00014,30.39921]
[1778415435036,31.61,80885.94,0.0,0.34209,0.00014,30.39674]
[1778415440071,31.61,80889.81,0.0,0.34266,0.00014,30.41729]
[1778415445148,31.62,80890.04,0.0,0.34271,0.00014,30.41909]
[1778415451148,31.62,80891.61,0.0,0.34295,0.00014,30.42494]
[1778415456502,31.63,80888.34,0.0,0.34252,0.00014,30.40919]
[1778415457713,31.63,80889.2,0.0,0.34264,0.00014,30.41356]
[1778415457863,31.63,80889.2,0.0,0.34264,0.00014,30.41356]
[1778415457865,31.63,80889.08,0.0,0.34263,0.00014,30.41331]
[1778415458335,31.63,80889.08,0.0,0.34263,0.00014,30.41331]
[1778415459662,31.63,80887.6,0.0,0.34242,0.00014,30.40578]
[1778415460357,31.63,80885.38,0.0,0.34212,0.00014,30.39484]
[1778415461678,31.63,80885.38,0.0,0.34212,0.00014,30.39484]
[1778415462382,31.64,80884.58,0.0,0.34202,0.00014,30.39108]
[1778415462484,31.64,80883.81,0.0,0.34191,0.00014,30.38715]
[1778415466470,31.64,80883.65,0.0,0.34191,0.00014,30.38686]
[1778415466909,31.64,80882.97,0.0,0.34181,0.00014,30.38352]
[1778415467807,31.64,80882.97,0.0,0.34181,0.00014,30.38352]
[1778415468521,31.64,80882.97,0.0,0.34182,0.00014,30.38366]
[1778415470282,31.64,80882.97,0.0,0.34183,0.00014,30.38394]
[1778415475316,31.65,80884.14,0.0,0.34201,0.00014,30.39061]
[1778415481360,31.65,80886.16,0.0,0.34232,0.00014,30.40185]
[1778415486399,31.66,80887.42,0.0,0.34252,0.00014,30.40905]
[1778415492437,31.66,80889.34,0.0,0.34282,0.00014,30.41974]
[1778415497595,31.66,80889.84,0.0,0.3429,0.00014,30.42243]
[1778415505614,31.67,80891.12,0.0,0.34312,0.00014,30.4303]
[1778415514591,31.68,80892.77,0.0,0.34339,0.00014,30.43722]
[1778415520532,31.69,80893.7,0.0,0.34354,0.00014,30.44282]
[1778415525668,31.69,80894.42,0.0,0.34367,0.00014,30.44719]
[1778415530748,31.69,80895.16,0.0,0.34379,0.00014,30.4515]
[1778415537453,31.7,80895.38,0.0,0.34386,0.00014,30.45392]
[1778415542792,31.71,80892.81,0.0,0.34354,0.00014,30.44244]
[1778415547894,31.72,80891.44,0.0,0.34337,0.00014,30.43625]
[1778415553864,31.72,80889.48,0.0,0.34314,0.00014,30.42761]
[1778415555287,31.72,80889.48,0.0,0.34314,0.00014,30.42761]
[1778415555310,31.72,80889.48,0.0,0.34314,0.00014,30.42761]
[1778415556193,31.73,80883.4,0.0,0.3423,0.00014,30.39716]
[1778415556207,31.73,80883.4,0.0,0.3423,0.00014,30.39716]
[1778415557107,31.73,80879.09,0.0,0.3417,0.00014,30.37544]
[1778415558446,31.73,80876.53,0.0,0.34135,0.00014,30.36261]
[1778415560952,31.73,80876.29,0.0,0.34133,0.00014,30.36184]
[1778415560973,31.73,80876.29,0.0,0.34133,0.00014,30.36184]
[1778415561810,31.73,80875.97,0.0,0.34129,0.00014,30.36044]
[1778415563007,31.73,80875.97,0.0,0.3413,0.00014,30.36067]
[1778415564582,31.73,80872.71,0.0,0.34085,0.00014,30.34429]
[1778415565013,31.73,80872.71,0.0,0.34085,0.00014,30.34429]
[1778415565040,31.73,80872.71,0.0,0.34085,0.00014,30.34429]
[1778415566604,31.74,80871.99,0.0,0.34076,0.00014,30.3409]
[1778415566632,31.74,80871.99,0.0,0.34076,0.00014,30.3409]
[1778415569340,31.74,80872.52,0.0,0.34084,0.00014,30.34403]
[1778415569370,31.74,80872.52,0.0,0.34084,0.00014,30.34403]
[1778415570034,31.74,80872.52,0.0,0.34084,0.00014,30.34403]
[1778415570103,31.74,80872.01,0.0,0.34077,0.00014,30.34146]
[1778415571682,31.74,80872.01,0.0,0.34078,0.00014,30.34151]
[1778415571702,31.74,80872.01,0.0,0.34078,0.00014,30.34151]
[1778415571788,31.74,80872.01,0.0,0.34078,0.00014,30.34151]
[1778415571802,31.74,80872.01,0.0,0.34078,0.00014,30.34151]
[1778415572066,31.74,80869.96,0.0,0.34048,0.00014,30.32781]
[1778415578035,31.74,80870.91,0.0,0.34062,0.00014,30.33301]
[1778415585085,31.75,80872.51,0.0,0.34086,0.00014,30.34192]
[1778415587049,31.75,80875.59,0.0,0.3413,0.00014,30.35775]
[1778415587082,31.75,80875.59,0.0,0.3413,0.00014,30.35775]
[1778415587126,31.75,80876.83,0.0,0.34147,0.00014,30.36417]
[1778415588978,31.75,80876.83,0.0,0.34148,0.00014,30.36426]
[1778415589004,31.75,80876.83,0.0,0.34148,0.00014,30.36426]
[1778415593190,31.75,80877.61,0.0,0.3416,0.00014,30.36866]
[1778415593648,31.75,80878.11,0.0,0.34167,0.00014,30.37121]
[1778415599182,31.75,80878.78,0.0,0.34178,0.00014,30.37518]
[1778415604216,31.76,80878.42,0.0,0.34175,0.00014,30.37407]
[1778415609500,31.76,80878.55,0.0,0.34179,0.00014,30.3755]
[1778415609513,31.76,80878.55,0.0,0.34179,0.00014,30.3755]
[1778415609601,31.76,80878.49,0.0,0.34179,0.00014,30.37539]
[1778415616301,31.77,80878.6,0.0,0.34184,0.00014,30.37726]
[1778415621337,31.78,80878.57,0.0,0.34186,0.00014,30.37802]
[1778415626899,31.78,80878.48,0.0,0.34187,0.00014,30.37819]
[1778415628679,31.78,80878.42,0.0,0.34187,0.00014,30.37806]
[1778415629299,31.78,80878.63,0.0,0.3419,0.00014,30.37922]
[1778415634427,31.78,80878.85,0.0,0.34193,0.00014,30.37758]
[1778415635906,31.78,80878.85,0.0,0.34193,0.00014,30.37758]
[1778415641076,31.79,80878.9,0.0,0.34195,0.00014,30.37843]
[1778415641184,31.79,80878.83,0.0,0.34195,0.00014,30.37842]
[1778415646511,31.79,80883.77,0.0,0.34267,0.00014,30.40425]
[1778415651546,31.8,80884.17,0.0,0.34275,0.00014,30.40699]
[1778415656582,31.8,80884.7,0.0,0.34284,0.00014,30.41036]
[1778415661694,31.81,80885.5,0.0,0.34297,0.00014,30.41494]
[1778415666285,31.81,80885.28,0.0,0.34296,0.00014,30.41462]
[1778415666312,31.81,80885.28,0.0,0.34296,0.00014,30.41462]
[1778415666690,31.81,80885.28,0.0,0.34296,0.00014,30.41462]
[1778415666738,31.81,80885.38,0.0,0.34297,0.00014,30.41512]
[1778415668490,31.81,80885.38,0.0,0.34297,0.00014,30.41512]
[1778415668721,31.81,80885.38,0.0,0.34297,0.00014,30.41512]
[1778415669270,31.81,80885.38,0.0,0.34299,0.00014,30.41552]
[1778415674708,31.82,80885.38,0.0,0.34301,0.00014,30.41617]
[1778415681756,31.82,80888.21,0.0,0.34343,0.00014,30.43136]
[1778415687797,31.83,80890.38,0.0,0.34376,0.00014,30.44309]
[1778415694098,31.83,80892.63,0.0,0.34408,0.00014,30.45183]
[1778415697750,31.83,80892.43,0.0,0.34407,0.00014,30.45138]
[1778415699371,31.84,80891.91,0.0,0.344,0.00014,30.44891]
[1778415704918,31.84,80889.58,0.0,0.3437,0.00014,30.43814]
[1778415705715,31.84,80889.58,0.0,0.3437,0.00014,30.43814]
[1778415711123,31.84,80888.58,0.0,0.34358,0.00014,30.43375]
[1778415717002,31.85,80886.55,0.0,0.34332,0.00014,30.42438]
[1778415718123,31.85,80886.55,0.0,0.34332,0.00014,30.42438]
[1778415718146,31.85,80886.55,0.0,0.34332,0.00014,30.42438]
[1778415718186,31.85,80885.77,0.0,0.34322,0.00014,30.42069]
[1778415722925,31.85,80885.15,0.0,0.34314,0.00014,30.41792]
[1778415722949,31.85,80885.15,0.0,0.34314,0.00014,30.41792]
[1778415723048,31.85,80884.74,0.0,0.34309,0.00014,30.41597]
[1778415728080,31.86,80884.5,0.0,0.34308,0.00014,30.41544]
[1778415731910,31.86,80883.53,0.0,0.34295,0.00014,30.41089]
[1778415737775,31.86,80883.22,0.0,0.34292,0.00014,30.40955]
[1778415743308,31.87,80883.29,0.0,0.34296,0.00014,30.41093]
[1778415752154,31.87,80882.16,0.0,0.34282,0.00014,30.40315]
[1778415759299,31.88,80880.84,0.0,0.34266,0.00014,30.39734]
[1778415764334,31.88,80880.85,0.0,0.34268,0.00014,30.398]
[1778415772294,31.89,80880.62,0.0,0.34267,0.00014,30.39775]
[1778415778432,31.89,80880.28,0.0,0.34265,0.00014,30.39669]
[1778415786111,31.89,80880.17,0.0,0.34264,0.00014,30.39656]
[1778415787241,31.9,80880.17,0.0,0.34266,0.00014,30.39698]
[1778415791356,31.9,80879.8,0.0,0.34261,0.00014,30.39543]
[1778415793670,31.9,80879.78,0.0,0.34262,0.00014,30.39563]
[1778415793705,31.9,80879.78,0.0,0.34262,0.00014,30.39563]
[1778415794312,31.9,80879.65,0.0,0.34261,0.00014,30.39517]
[1778415795055,31.9,80879.65,0.0,0.34261,0.00014,30.39517]
[1778415795075,31.9,80879.65,0.0,0.34261,0.00014,30.39517]
[1778415795160,31.9,80879.65,0.0,0.34261,0.00014,30.39517]
[1778415795980,31.9,80886.25,0.0,0.34353,0.00014,30.42849]
[1778415796032,31.9,80886.25,0.0,0.34353,0.00014,30.42849]
[1778415797492,31.9,80892.22,0.0,0.34437,0.00014,30.45848]
[1778415797505,31.9,80892.22,0.0,0.34437,0.00014,30.45848]
[1778415798267,31.9,80892.58,0.0,0.34442,0.00014,30.46039]
[1778415798457,31.9,80892.58,0.0,0.34442,0.00014,30.46039]
[1778415801566,31.9,80893.36,0.0,0.34453,0.00014,30.46443]
[1778415807561,31.91,80891.92,0.0,0.34434,0.00014,30.45745]
[1778415812674,31.91,80890.45,0.0,0.34413,0.00014,30.44708]
[1778415817708,31.91,80890.89,0.0,0.34419,0.00014,30.44944]
[1778415823750,31.91,80891.64,0.0,0.3443,0.00014,30.45338]
[1778415828785,31.91,80893.64,0.0,0.34459,0.00014,30.46353]
[1778415830189,31.91,80893.64,0.0,0.34459,0.00014,30.46353]
[1778415831022,31.91,80894.32,0.0,0.34468,0.00014,30.46698]
[1778415831055,31.91,80894.32,0.0,0.34468,0.00014,30.46698]
[1778415831143,31.91,80894.84,0.0,0.34476,0.00014,30.46958]
[1778415837262,31.91,80896.38,0.0,0.34497,0.00014,30.47734]
[1778415837284,31.91,80896.38,0.0,0.34497,0.00014,30.47734]
[1778415837327,31.91,80898.69,0.0,0.3453,0.00014,30.4889]
[1778415838066,31.91,80898.69,0.0,0.3453,0.00014,30.4889]
[1778415838088,31.91,80898.69,0.0,0.3453,0.00014,30.4889]
[1778415838167,31.91,80899.6,0.0,0.34542,0.00014,30.49342]
[1778415843890,31.91,80901.01,0.0,0.34562,0.00014,30.50051]
[1778415848925,31.91,80901.16,0.0,0.34565,0.00014,30.5013]
[1778415851879,31.91,80901.11,0.0,0.34564,0.00014,30.50107]
[1778415851889,31.91,80901.11,0.0,0.34564,0.00014,30.50107]
[1778415851980,31.91,80901.29,0.0,0.34566,0.00014,30.50197]
[1778415853976,31.91,80901.29,0.0,0.34566,0.00014,30.50198]
[1778415854011,31.91,80901.29,0.0,0.34566,0.00014,30.50198]
[1778415854065,31.91,80901.24,0.0,0.34566,0.00014,30.50174]
[1778415854807,31.91,80901.24,0.0,0.34566,0.00014,30.50174]
[1778415854833,31.91,80901.24,0.0,0.34566,0.00014,30.50174]
[1778415854908,31.91,80901.24,0.0,0.34566,0.00014,30.50175]
[1778415860002,31.91,80902.28,0.0,0.3458,0.00014,30.50694]
[1778415862197,31.91,80902.6,0.0,0.34585,0.00014,30.50853]
[1778415862231,31.91,80902.6,0.0,0.34585,0.00014,30.50853]
[1778415862298,31.91,80902.52,0.0,0.34584,0.00014,30.50814]
[1778415865269,31.91,80902.9,0.0,0.34589,0.00014,30.51003]
[1778415865284,31.91,80902.9,0.0,0.34589,0.00014,30.51003]
[1778415865368,31.91,80912.07,0.0,0.34717,0.00014,30.55536]
[1778415866008,31.91,80912.07,0.0,0.34717,0.00014,30.55536]
[1778415866023,31.91,80912.07,0.0,0.34717,0.00014,30.55536]
[1778415866189,31.91,80917.57,0.0,0.34794,0.00014,30.58239]
[1778415869551,31.91,80921.63,0.0,0.34851,0.00014,30.60218]
[1778415869575,31.91,80921.63,0.0,0.34851,0.00014,30.60218]
[1778415870073,31.91,80921.63,0.0,0.34851,0.00014,30.60214]
[1778415873319,31.91,80924.7,0.0,0.34892,0.00014,30.61382]
[1778415874375,31.91,80926.84,0.0,0.34922,0.00014,30.62417]
[1778415880143,31.91,80934.0,0.0,0.35021,0.00014,30.6587]
[1778415883635,31.91,80936.16,0.0,0.35051,0.00014,30.66902]
[1778415883670,31.91,80936.16,0.0,0.35051,0.00014,30.66902]
[1778415884171,31.91,80936.95,0.0,0.35062,0.00014,30.67279]
[1778415887428,31.91,80946.41,0.0,0.35194,0.00014,30.71816]
[1778415893239,31.9,80948.25,0.0,0.35219,0.00014,30.72656]
[1778415900286,31.9,80949.5,0.0,0.35237,0.00014,30.73258]
[1778415906281,31.91,80951.54,0.0,0.35266,0.00014,30.74271]
[1778415908228,31.91,80951.04,0.0,0.3526,0.00014,30.7406]
[1778415908351,31.91,80951.04,0.0,0.3526,0.00014,30.7406]
[1778415908378,31.91,80951.04,0.0,0.3526,0.00014,30.7406]
[1778415908402,31.91,80955.88,0.0,0.35329,0.00014,30.7638]
[1778415912059,31.91,80962.11,0.0,0.35417,0.00014,30.79348]
[1778415912091,31.91,80962.11,0.0,0.35417,0.00014,30.79348]
[1778415912373,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415912688,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415912709,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415912887,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415913393,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415913399,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415913418,31.91,80962.11,0.0,0.35417,0.00014,30.79349]
[1778415913484,31.91,80958.92,0.0,0.35372,0.00014,30.77837]
[1778415914126,31.91,80958.92,0.0,0.35372,0.00014,30.77837]
[1778415914387,31.91,80958.92,0.0,0.35372,0.00014,30.77828]
[1778415915268,31.91,80958.92,0.0,0.35372,0.00014,30.77828]
[1778415915277,31.91,80958.92,0.0,0.35372,0.00014,30.77828]
[1778415915394,31.91,80956.28,0.0,0.35334,0.00014,30.76564]
[1778415915934,31.91,80956.28,0.0,0.35334,0.00014,30.76564]
[1778415916056,31.91,80956.28,0.0,0.35334,0.00014,30.76564]
[1778415916420,31.91,80953.45,0.0,0.35294,0.00014,30.75206]
[1778415918903,31.91,80950.69,0.0,0.35255,0.00014,30.73875]
[1778415919471,31.91,80951.19,0.0,0.35262,0.00014,30.74109]
[1778415920243,31.91,80951.19,0.0,0.35262,0.00014,30.74109]
[1778415920429,31.91,80951.19,0.0,0.35262,0.00014,30.74103]
[1778415921650,31.91,80950.46,0.0,0.35251,0.00014,30.73749]
[1778415921678,31.91,80950.46,0.0,0.35251,0.00014,30.73749]
[1778415922443,31.91,80945.02,0.0,0.35175,0.00014,30.71136]
[1778415924928,31.91,80940.99,0.0,0.35118,0.00014,30.69193]
[1778415924953,31.91,80940.99,0.0,0.35118,0.00014,30.69193]
[1778415925464,31.91,80940.2,0.0,0.35107,0.00014,30.6881]
[1778415926196,31.91,80940.2,0.0,0.35107,0.00014,30.6881]
[1778415926221,31.91,80940.2,0.0,0.35107,0.00014,30.6881]
[1778415926471,31.91,80939.23,0.0,0.35093,0.00014,30.6834]
[1778415931708,31.91,80936.46,0.0,0.35054,0.00014,30.66994]
[1778415938555,31.9,80933.33,0.0,0.35008,0.00014,30.65138]
[1778415943590,31.9,80930.02,0.0,0.34961,0.00014,30.63519]
[1778415945304,31.9,80930.02,0.0,0.34961,0.00014,30.63519]
[1778415945328,31.9,80930.02,0.0,0.34961,0.00014,30.63519]
[1778415945339,31.9,80929.62,0.0,0.34955,0.00014,30.6332]
[1778415951646,31.9,80928.55,0.0,0.3494,0.00014,30.62785]
[1778415955880,31.9,80928.43,0.0,0.34938,0.00014,30.62719]
[1778415956283,31.9,80928.43,0.0,0.34938,0.00014,30.62719]
[1778415956299,31.9,80928.43,0.0,0.34938,0.00014,30.62719]
[1778415956306,31.9,80928.43,0.0,0.34938,0.00014,30.62719]
[1778415956485,31.9,80927.33,0.0,0.34922,0.00014,30.62178]
[1778415956983,31.9,80927.33,0.0,0.34922,0.00014,30.62178]
[1778415957786,31.9,80922.81,0.0,0.34859,0.00014,30.59972]
[1778415957868,31.9,80922.81,0.0,0.34859,0.00014,30.59972]
[1778415958349,31.9,80921.11,0.0,0.34835,0.00014,30.59138]
[1778415959037,31.9,80921.11,0.0,0.34835,0.00014,30.59138]
[1778415961843,31.9,80921.9,0.0,0.34846,0.00014,30.59525]
[1778415961853,31.9,80921.9,0.0,0.34846,0.00014,30.59525]
[1778415962234,31.9,80921.9,0.0,0.34846,0.00014,30.59525]
[1778415962266,31.9,80921.9,0.0,0.34846,0.00014,30.59525]
[1778415964181,31.9,80910.96,0.0,0.34693,0.00014,30.5415]
[1778415967948,31.9,80908.42,0.0,0.34658,0.00014,30.52908]
[1778415967954,31.9,80908.42,0.0,0.34658,0.00014,30.52908]
[1778415968049,31.9,80909.41,0.0,0.34672,0.00014,30.53402]
[1778415968717,31.9,80909.41,0.0,0.34672,0.00014,30.53402]
[1778415968753,31.9,80909.41,0.0,0.34672,0.00014,30.53402]
[1778415968768,31.9,80909.23,0.0,0.3467,0.00014,30.53319]
[1778415969630,31.9,80909.23,0.0,0.3467,0.00014,30.53319]
[1778415969648,31.9,80909.23,0.0,0.3467,0.00014,30.53319]
[1778415970067,31.9,80909.23,0.0,0.3467,0.00014,30.53319]
[1778415970089,31.9,80909.23,0.0,0.3467,0.00014,30.53319]
[1778415980240,31.91,80908.34,0.0,0.34658,0.00014,30.52918]
[1778415985632,31.91,80906.25,0.0,0.3463,0.00014,30.51923]
[1778415985641,31.91,80906.25,0.0,0.3463,0.00014,30.51923]
[1778415985948,31.91,80904.65,0.0,0.34608,0.00014,30.51136]
[1778415987488,31.91,80904.65,0.0,0.34608,0.00014,30.51136]
[1778415987512,31.91,80904.65,0.0,0.34608,0.00014,30.51136]
[1778415987545,31.91,80903.63,0.0,0.34594,0.00014,30.50642]
[1778415990499,31.91,80903.2,0.0,0.34588,0.00014,30.50435]
[1778415990516,31.91,80903.2,0.0,0.34588,0.00014,30.50435]
[1778415990601,31.91,80903.13,0.0,0.34588,0.00014,30.50414]
[1778415996153,31.91,80902.58,0.0,0.3458,0.00014,30.49844]
[1778416001205,31.91,80901.29,0.0,0.34563,0.00014,30.49242]
[1778416007660,31.92,80898.96,0.0,0.34532,0.00014,30.48135]
[1778416013076,31.92,80896.13,0.0,0.34494,0.00014,30.46787]
[1778416017029,31.92,80895.29,0.0,0.34483,0.00014,30.46377]
[1778416017040,31.92,80895.29,0.0,0.34483,0.00014,30.46377]
[1778416018330,31.92,80894.89,0.0,0.34478,0.00014,30.46205]
[1778416018361,31.92,80894.89,0.0,0.34478,0.00014,30.46205]
[1778416020191,31.92,80894.89,0.0,0.34478,0.00014,30.46222]
[1778416020202,31.92,80894.89,0.0,0.34478,0.00014,30.46222]
[1778416021478,31.92,80893.22,0.0,0.34455,0.00014,30.45398]
[1778416021504,31.92,80893.22,0.0,0.34455,0.00014,30.45398]
[1778416028181,31.93,80886.96,0.0,0.34371,0.00014,30.42349]
[1778416033401,31.93,80893.46,0.0,0.34462,0.00014,30.45639]
[1778416033422,31.93,80893.46,0.0,0.34462,0.00014,30.45639]
[1778416033514,31.93,80895.36,0.0,0.34489,0.00014,30.46601]
[1778416036345,31.93,80907.87,0.0,0.34664,0.00014,30.52816]
[1778416037597,31.93,80907.87,0.0,0.34664,0.00014,30.52816]
[1778416037611,31.93,80907.87,0.0,0.34664,0.00014,30.52816]
[1778416037680,31.93,80910.56,0.0,0.34702,0.00014,30.54149]
[1778416040719,31.93,80910.56,0.0,0.34702,0.00014,30.54151]
[1778416040729,31.93,80910.56,0.0,0.34702,0.00014,30.54151]
[1778416041272,31.93,80912.37,0.0,0.34728,0.00014,30.55045]
[1778416048321,31.93,80916.5,0.0,0.34786,0.00014,30.57081]
[1778416053356,31.93,80921.59,0.0,0.34855,0.00014,30.59249]
[1778416058391,31.93,80924.97,0.0,0.34903,0.00014,30.60897]
[1778416063426,31.93,80928.97,0.0,0.34959,0.00014,30.62845]
[1778416072489,31.94,80929.56,0.0,0.34968,0.00014,30.63146]
[1778416077731,31.94,80931.83,0.0,0.34999,0.00014,30.64251]
[1778416081129,31.94,80930.52,0.0,0.34981,0.00014,30.6362]
[1778416081156,31.94,80930.52,0.0,0.34981,0.00014,30.6362]
[1778416081552,31.94,80930.41,0.0,0.3498,0.00014,30.63568]
[1778416082111,31.94,80930.41,0.0,0.3498,0.00014,30.63568]
[1778416082133,31.94,80930.41,0.0,0.3498,0.00014,30.63568]
[1778416082559,31.94,80931.21,0.0,0.34991,0.00014,30.63956]
[1778416083096,31.94,80931.21,0.0,0.34991,0.00014,30.63956]
[1778416083133,31.94,80931.21,0.0,0.34991,0.00014,30.63956]
[1778416083566,31.94,80935.56,0.0,0.35052,0.00014,30.66061]
[1778416088774,31.94,80936.17,0.0,0.3506,0.00014,30.66349]
[1778416089056,31.94,80936.17,0.0,0.3506,0.00014,30.66349]
[1778416089075,31.94,80936.17,0.0,0.3506,0.00014,30.66349]
[1778416089609,31.94,80936.17,0.0,0.3506,0.00014,30.66346]
[1778416094643,31.93,80935.18,0.0,0.35046,0.00014,30.65859]
[1778416099653,31.93,80932.63,0.0,0.3501,0.00014,30.6462]
[1778416104721,31.93,80928.05,0.0,0.34946,0.00014,30.62396]
[1778416104734,31.93,80928.05,0.0,0.34946,0.00014,30.62396]
[1778416110474,31.93,80928.25,0.0,0.34949,0.00014,30.62494]
[1778416115790,31.93,80929.54,0.0,0.34966,0.00014,30.62803]
[1778416124772,31.94,80930.37,0.0,0.34977,0.00014,30.63214]
[1778416134842,31.94,80933.03,0.0,0.35015,0.00014,30.64512]
[1778416139959,31.94,80930.76,0.0,0.34983,0.00014,30.63416]
[1778416144993,31.94,80929.86,0.0,0.34971,0.00014,30.62986]
[1778416152709,31.94,80929.58,0.0,0.34967,0.00014,30.62852]
[1778416154512,31.94,80930.15,0.0,0.34975,0.00014,30.63138]
[1778416154538,31.94,80930.15,0.0,0.34975,0.00014,30.63138]
[1778416160099,31.94,80937.18,0.0,0.35074,0.00014,30.66536]
[1778416165137,31.94,80937.78,0.0,0.35082,0.00014,30.66821]
[1778416166862,31.94,80938.0,0.0,0.35085,0.00014,30.66927]
[1778416167695,31.94,80938.0,0.0,0.35085,0.00014,30.66927]
[1778416172039,31.94,80940.92,0.0,0.35125,0.00014,30.68007]
[1778416172073,31.94,80940.92,0.0,0.35125,0.00014,30.68007]
[1778416172183,31.94,80940.78,0.0,0.35123,0.00014,30.67938]
[1778416179552,31.94,80941.41,0.0,0.35131,0.00014,30.68239]
[1778416185201,31.94,80944.4,0.0,0.35173,0.00014,30.69668]
[1778416190312,31.94,80946.02,0.0,0.35196,0.00014,30.70443]
[1778416193693,31.94,80949.54,0.0,0.35245,0.00014,30.72129]
[1778416193828,31.94,80952.29,0.0,0.35284,0.00014,30.7344]
[1778416193856,31.94,80952.29,0.0,0.35284,0.00014,30.7344]
[1778416194671,31.94,80952.29,0.0,0.35284,0.00014,30.7344]
[1778416194701,31.94,80952.29,0.0,0.35284,0.00014,30.7344]
[1778416194869,31.94,80956.14,0.0,0.35338,0.00014,30.75273]
[1778416194881,31.94,80956.14,0.0,0.35338,0.00014,30.75273]
[1778416195436,31.94,80960.94,0.0,0.35405,0.00014,30.77553]
[1778416197801,31.93,80963.43,0.0,0.3544,0.00014,30.78725]
[1778416198369,31.93,80963.52,0.0,0.35441,0.00014,30.78762]
[1778416199073,31.93,80963.52,0.0,0.35441,0.00014,30.78762]
[1778416199374,31.93,80963.38,0.0,0.35439,0.00014,30.78691]
[1778416204515,31.93,80961.28,0.0,0.35409,0.00014,30.77675]
[1778416204878,31.93,80961.84,0.0,0.35416,0.00014,30.77931]
[1778416204886,31.93,80961.84,0.0,0.35416,0.00014,30.77931]
[1778416205431,31.93,80961.84,0.0,0.35416,0.00014,30.77931]
[1778416206182,31.93,80961.84,0.0,0.35416,0.00014,30.77931]
[1778416206207,31.93,80961.84,0.0,0.35416,0.00014,30.77931]
[1778416206434,31.93,80960.29,0.0,0.35394,0.00014,30.77191]
[1778416211471,31.93,80959.8,0.0,0.35387,0.00014,30.76938]
[1778416212425,31.93,80959.8,0.0,0.35387,0.00014,30.76938]
[1778416212439,31.93,80959.8,0.0,0.35387,0.00014,30.76938]
[1778416212518,31.93,80959.57,0.0,0.35384,0.00014,30.76825]
[1778416217400,31.93,80953.55,0.0,0.35298,0.00014,30.73948]
[1778416217421,31.93,80953.55,0.0,0.35298,0.00014,30.73948]
[1778416220116,31.93,80953.58,0.0,0.35299,0.00014,30.73959]
[1778416220145,31.93,80953.57,0.0,0.35299,0.00014,30.73953]
[1778416225567,31.93,80952.78,0.0,0.35287,0.00014,30.73572]
[1778416230605,31.93,80953.55,0.0,0.35298,0.00014,30.73933]
[1778416237652,31.93,80953.5,0.0,0.35296,0.00014,30.73581]
[1778416242688,31.93,80953.94,0.0,0.35302,0.00014,30.73788]
[1778416243568,31.93,80953.94,0.0,0.35302,0.00014,30.73788]
[1778416243585,31.93,80953.94,0.0,0.35302,0.00014,30.73788]
[1778416243695,31.93,80954.02,0.0,0.35303,0.00014,30.73826]
[1778416248731,31.93,80955.52,0.0,0.35324,0.00014,30.74537]
[1778416250618,31.93,80955.58,0.0,0.35325,0.00014,30.74564]
[1778416253695,31.93,80957.86,0.0,0.35357,0.00014,30.75646]
[1778416253721,31.93,80957.86,0.0,0.35357,0.00014,30.75646]
[1778416253766,31.93,80958.21,0.0,0.35362,0.00014,30.7581]
[1778416258801,31.93,80958.54,0.0,0.35366,0.00014,30.75957]
[1778416260051,31.93,80958.47,0.0,0.35365,0.00014,30.75921]
[1778416260072,31.93,80958.47,0.0,0.35365,0.00014,30.75921]
[1778416260815,31.93,80958.58,0.0,0.35366,0.00014,30.75971]
[1778416266901,31.93,80958.67,0.0,0.35367,0.00014,30.76002]
[1778416275845,31.92,80960.25,0.0,0.35389,0.00014,30.76725]
[1778416280848,31.92,80954.38,0.0,0.35306,0.00014,30.73925]
[1778416285861,31.92,80954.37,0.0,0.35305,0.00014,30.73915]
[1778416290864,31.92,80953.99,0.0,0.353,0.00014,30.73727]
[1778416295881,31.92,80954.18,0.0,0.35301,0.00014,30.73488]
[1778416303109,31.92,80957.07,0.0,0.35341,0.00014,30.74852]
[1778416308588,31.92,80957.89,0.0,0.35352,0.00014,30.75228]
[1778416316127,31.92,80959.33,0.0,0.35372,0.00014,30.75883]
[1778416321513,31.92,80957.83,0.0,0.3535,0.00014,30.75156]
[1778416321546,31.92,80957.83,0.0,0.3535,0.00014,30.75156]
[1778416321558,31.92,80957.73,0.0,0.35348,0.00014,30.75105]
[1778416324533,31.92,80957.73,0.0,0.35348,0.00014,30.75098]
[1778416324557,31.92,80957.73,0.0,0.35348,0.00014,30.75098]
[1778416324570,31.92,80958.94,0.0,0.35365,0.00014,30.75671]
[1778416326867,31.92,80958.94,0.0,0.35365,0.00014,30.75671]
[1778416326897,31.92,80958.94,0.0,0.35365,0.00014,30.75671]
[1778416326911,31.92,80958.94,0.0,0.35365,0.00014,30.7566]
[1778416327702,31.92,80958.94,0.0,0.35365,0.00014,30.7566]
[1778416327725,31.92,80958.94,0.0,0.35365,0.00014,30.7566]
[1778416327742,31.91,80960.32,0.0,0.35384,0.00014,30.76312]
[1778416332366,31.91,80960.32,0.0,0.35384,0.00014,30.76305]
[1778416332399,31.91,80960.32,0.0,0.35384,0.00014,30.76305]
[1778416332439,31.91,80960.32,0.0,0.35384,0.00014,30.76297]
[1778416334259,31.91,80962.78,0.0,0.35418,0.00014,30.77456]
[1778416334328,31.91,80962.67,0.0,0.35417,0.00014,30.77404]
[1778416339364,31.91,80963.16,0.0,0.35423,0.00014,30.7761]
[1778416344373,31.91,80962.62,0.0,0.35414,0.00014,30.77331]
[1778416345949,31.91,80962.62,0.0,0.35414,0.00014,30.77328]
[1778416346781,31.91,80962.62,0.0,0.35414,0.00014,30.77328]
[1778416348849,31.91,80961.88,0.0,0.35404,0.00014,30.76971]
[1778416348933,31.91,80962.24,0.0,0.35408,0.00014,30.77136]
[1778416356482,31.91,80962.34,0.0,0.35408,0.00014,30.7684]
[1778416361517,31.91,80961.44,0.0,0.35395,0.00014,30.764]
[1778416363872,31.91,80962.44,0.0,0.35409,0.00014,30.76869]
[1778416364135,31.91,80962.44,0.0,0.35409,0.00014,30.76869]
[1778416364538,31.91,80962.81,0.0,0.35414,0.00014,30.77042]
[1778416365867,31.91,80962.81,0.0,0.35414,0.00014,30.77042]
[1778416365968,31.91,80962.78,0.0,0.35413,0.00014,30.77022]
[1778416376622,31.9,80963.05,0.0,0.35416,0.00014,30.7712]
[1778416381657,31.9,80961.57,0.0,0.35395,0.00014,30.76404]
[1778416387242,31.9,80961.26,0.0,0.3539,0.00014,30.76244]
[1778416387252,31.9,80961.26,0.0,0.3539,0.00014,30.76244]
[1778416387298,31.9,80961.26,0.0,0.3539,0.00014,30.76244]
[1778416387474,31.9,80961.26,0.0,0.3539,0.00014,30.76244]
[1778416387698,31.9,80961.0,0.0,0.35386,0.00014,30.76118]
[1778416388913,31.9,80961.0,0.0,0.35386,0.00014,30.76118]
[1778416388931,31.9,80954.12,0.0,0.35289,0.00014,30.72835]
[1778416390911,31.9,80952.51,0.0,0.35266,0.00014,30.72064]
[1778416391928,31.9,80952.36,0.0,0.35264,0.00014,30.71991]
[1778416391947,31.9,80955.93,0.0,0.35314,0.00014,30.73696]
[1778416397774,31.9,80958.3,0.0,0.35348,0.00014,30.74821]
[1778416403507,31.9,80958.11,0.0,0.35345,0.00014,30.74726]
[1778416408219,31.9,80958.67,0.0,0.35353,0.00014,30.74988]
[1778416408240,31.9,80958.67,0.0,0.35353,0.00014,30.74988]
[1778416408848,31.9,80958.81,0.0,0.35354,0.00014,30.75052]
[1778416413883,31.9,80958.95,0.0,0.35355,0.00014,30.7479]
[1778416419923,31.9,80959.37,0.0,0.35361,0.00014,30.74983]
[1778416424958,31.9,80960.78,0.0,0.3538,0.00014,30.75647]
[1778416429993,31.9,80960.27,0.0,0.35373,0.00014,30.75398]
[1778416435029,31.9,80960.31,0.0,0.35373,0.00014,30.7541]
[1778416440065,31.9,80959.84,0.0,0.35366,0.00014,30.7518]
[1778416445152,31.9,80958.21,0.0,0.35343,0.00014,30.74399]
[1778416450465,31.9,80949.61,0.0,0.35222,0.00014,30.70293]
[1778416452543,31.9,80948.5,0.0,0.35207,0.00014,30.69767]
[1778416452550,31.9,80948.5,0.0,0.35207,0.00014,30.69767]
[1778416453413,31.9,80948.26,0.0,0.35204,0.00014,30.69654]
[1778416453443,31.9,80948.26,0.0,0.35204,0.00014,30.69654]
[1778416459870,31.9,80947.72,0.0,0.35196,0.00014,30.694]
[1778416460148,31.9,80947.37,0.0,0.35191,0.00014,30.69232]
[1778416460157,31.9,80947.37,0.0,0.35191,0.00014,30.69232]
[1778416460185,31.9,80947.37,0.0,0.35191,0.00014,30.69232]
[1778416460623,31.9,80941.94,0.0,0.35115,0.00014,30.66618]
[1778416462281,31.9,80928.41,0.0,0.34925,0.00014,30.60067]
[1778416466252,31.9,80927.71,0.0,0.34916,0.00014,30.59744]
[1778416466287,31.9,80927.71,0.0,0.34916,0.00014,30.59744]
[1778416466324,31.9,80929.95,0.0,0.34947,0.00014,30.60841]
[1778416471816,31.9,80936.77,0.0,0.35044,0.00014,30.64168]
[1778416477127,31.9,80934.04,0.0,0.35004,0.00014,30.62532]
[1778416483366,31.9,80932.94,0.0,0.34989,0.00014,30.62021]
[1778416488184,31.9,80930.93,0.0,0.34962,0.00014,30.61055]
[1778416488213,31.9,80930.93,0.0,0.34962,0.00014,30.61055]
[1778416488674,31.9,80930.93,0.0,0.34962,0.00014,30.61055]
[1778416488684,31.9,80930.93,0.0,0.34962,0.00014,30.61055]
[1778416493879,31.91,80926.41,0.0,0.34899,0.00014,30.58876]
[1778416495878,31.91,80926.41,0.0,0.34899,0.00014,30.5888]
[1778416495890,31.91,80926.41,0.0,0.34899,0.00014,30.5888]
[1778416500772,31.91,80922.74,0.0,0.34848,0.00014,30.57106]
[1778416500989,31.91,80921.98,0.0,0.34838,0.00014,30.56751]
[1778416501627,31.91,80921.98,0.0,0.34838,0.00014,30.56751]
[1778416501651,31.91,80921.98,0.0,0.34838,0.00014,30.56751]
[1778416502057,31.91,80921.98,0.0,0.34838,0.00014,30.56751]
[1778416503485,31.91,80909.54,0.0,0.34664,0.00014,30.5064]
[1778416507567,31.91,80908.69,0.0,0.34653,0.00014,30.50242]
[1778416507602,31.91,80908.69,0.0,0.34653,0.00014,30.50242]
[1778416507708,31.91,80908.92,0.0,0.34656,0.00014,30.50362]
[1778416509377,31.91,80911.57,0.0,0.34693,0.00014,30.51676]
[1778416509394,31.91,80911.57,0.0,0.34693,0.00014,30.51676]
[1778416509816,31.91,80911.57,0.0,0.34693,0.00014,30.51676]
[1778416509844,31.91,80911.57,0.0,0.34693,0.00014,30.51676]
[1778416512909,31.91,80919.59,0.0,0.34806,0.00014,30.55632]
[1778416512921,31.91,80919.59,0.0,0.34806,0.00014,30.55632]
[1778416512931,31.91,80917.48,0.0,0.34777,0.00014,30.54602]
[1778416518610,31.91,80917.69,0.0,0.3478,0.00014,30.54722]
[1778416523078,31.91,80918.64,0.0,0.34794,0.00014,30.55198]
[1778416523091,31.91,80918.64,0.0,0.34794,0.00014,30.55198]
[1778416523179,31.91,80919.02,0.0,0.34799,0.00014,30.55392]
[1778416527035,31.91,80919.7,0.0,0.34809,0.00014,30.55736]
[1778416527042,31.91,80919.7,0.0,0.34809,0.00014,30.55736]
[1778416527136,31.91,80919.35,0.0,0.34804,0.00014,30.55568]
[1778416532713,31.92,80913.09,0.0,0.34716,0.00014,30.52188]
[1778416536901,31.92,80912.62,0.0,0.3471,0.00014,30.51976]
[1778416536928,31.92,80912.62,0.0,0.3471,0.00014,30.51976]
[1778416536935,31.92,80912.62,0.0,0.3471,0.00014,30.51976]
[1778416537049,31.92,80911.91,0.0,0.347,0.00014,30.51631]
[1778416537728,31.92,80911.91,0.0,0.347,0.00014,30.51631]
[1778416537752,31.92,80911.91,0.0,0.347,0.00014,30.51631]
[1778416537823,31.92,80907.5,0.0,0.34638,0.00014,30.49454]
[1778416538909,31.92,80907.5,0.0,0.34638,0.00014,30.49454]
[1778416538927,31.92,80907.5,0.0,0.34638,0.00014,30.49454]
[1778416538997,31.92,80902.62,0.0,0.34571,0.00014,30.47049]
[1778416542793,31.92,80899.8,0.0,0.34532,0.00014,30.45676]
[1778416542802,31.92,80899.8,0.0,0.34532,0.00014,30.45676]
[1778416543137,31.92,80898.66,0.0,0.34516,0.00014,30.45118]
[1778416545193,31.92,80897.92,0.0,0.34506,0.00014,30.4476]
[1778416545208,31.92,80897.92,0.0,0.34506,0.00014,30.4476]
[1778416545960,31.92,80900.67,0.0,0.34545,0.00014,30.46149]
[1778416551155,31.92,80903.73,0.0,0.34589,0.00014,30.47694]
[1778416556402,31.93,80905.46,0.0,0.34614,0.00014,30.4859]
[1778416560041,31.93,80907.51,0.0,0.34644,0.00014,30.49631]
[1778416560058,31.93,80907.51,0.0,0.34644,0.00014,30.49631]
[1778416560099,31.93,80907.51,0.0,0.34644,0.00014,30.49644]
[1778416561559,31.93,80907.51,0.0,0.34644,0.00014,30.4965]
[1778416561589,31.93,80907.51,0.0,0.34644,0.00014,30.4965]
[1778416561632,31.93,80907.0,0.0,0.34637,0.00014,30.49398]
[1778416563886,31.93,80907.0,0.0,0.34637,0.00014,30.49405]
[1778416563909,31.93,80907.0,0.0,0.34637,0.00014,30.49405]
[1778416563949,31.93,80907.72,0.0,0.34648,0.00014,30.49773]
[1778416566012,31.93,80907.72,0.0,0.34648,0.00014,30.49779]
[1778416566032,31.93,80907.72,0.0,0.34648,0.00014,30.49779]
[1778416566074,31.93,80908.41,0.0,0.34658,0.00014,30.50126]
[1778416567567,31.93,80908.41,0.0,0.34658,0.00014,30.50132]
[1778416567579,31.93,80908.41,0.0,0.34658,0.00014,30.50132]
[1778416567959,31.93,80907.48,0.0,0.34645,0.00014,30.49679]
[1778416569040,31.93,80907.48,0.0,0.34645,0.00014,30.49679]
[1778416569057,31.93,80907.48,0.0,0.34645,0.00014,30.49679]
[1778416569125,31.93,80906.77,0.0,0.34636,0.00014,30.49335]
[1778416573779,31.93,80907.36,0.0,0.34645,0.00014,30.49651]
[1778416573781,31.93,80907.36,0.0,0.34645,0.00014,30.49651]
[1778416575238,31.93,80908.24,0.0,0.34657,0.00014,30.50101]
[1778416575258,31.93,80908.24,0.0,0.34657,0.00014,30.50101]
[1778416576018,31.94,80911.6,0.0,0.34705,0.00014,30.51765]
[1778416580689,31.94,80915.57,0.0,0.34761,0.00014,30.53743]
[1778416581051,31.94,80916.83,0.0,0.34779,0.00014,30.54367]
[1778416585348,31.94,80921.24,0.0,0.34841,0.00014,30.56548]
[1778416585556,31.94,80921.24,0.0,0.34841,0.00014,30.56548]
[1778416588174,31.94,80926.53,0.0,0.34916,0.00014,30.59137]
[1778416590729,31.94,80926.56,0.0,0.34916,0.00014,30.59159]
[1778416590739,31.94,80926.56,0.0,0.34916,0.00014,30.59159]
[1778416591123,31.94,80927.36,0.0,0.34926,0.00014,30.59227]
[1778416591295,31.94,80927.36,0.0,0.34926,0.00014,30.59227]
[1778416591325,31.94,80927.36,0.0,0.34926,0.00014,30.59227]
[1778416592130,31.94,80926.91,0.0,0.3492,0.00014,30.5901]
[1778416593685,31.94,80926.06,0.0,0.34908,0.00014,30.58599]
[1778416593696,31.94,80926.06,0.0,0.34908,0.00014,30.58599]
[1778416594144,31.94,80925.8,0.0,0.34904,0.00014,30.58475]
[1778416600187,31.94,80928.14,0.0,0.34938,0.00014,30.59626]
[1778416605222,31.94,80927.43,0.0,0.34928,0.00014,30.59287]
[1778416611263,31.94,80925.49,0.0,0.34901,0.00014,30.58351]
[1778416614906,31.94,80925.24,0.0,0.34898,0.00014,30.58233]
[1778416614929,31.94,80925.24,0.0,0.34898,0.00014,30.58233]
[1778416621334,31.94,80924.51,0.0,0.34888,0.00014,30.57888]
[1778416625712,31.94,80924.2,0.0,0.34883,0.00014,30.5774]
[1778416625726,31.94,80924.56,0.0,0.34889,0.00014,30.5792]
[1778416627749,31.94,80924.56,0.0,0.34889,0.00014,30.57922]
[1778416627931,31.94,80924.56,0.0,0.34889,0.00014,30.57922]
[1778416629645,31.94,80922.07,0.0,0.34854,0.00014,30.56712]
[1778416629978,31.94,80922.07,0.0,0.34854,0.00014,30.56712]
[1778416635432,31.95,80922.48,0.0,0.3486,0.00014,30.56935]
[1778416637250,31.95,80922.48,0.0,0.3486,0.00014,30.56935]
[1778416637277,31.95,80922.48,0.0,0.3486,0.00014,30.56935]
[1778416637446,31.95,80925.11,0.0,0.34897,0.00014,30.58223]
[1778416641254,31.95,80927.65,0.0,0.34933,0.00014,30.59462]
[1778416641291,31.95,80927.65,0.0,0.34933,0.00014,30.59462]
[1778416641355,31.95,80927.66,0.0,0.34933,0.00014,30.59469]
[1778416647519,31.95,80927.63,0.0,0.34933,0.00014,30.59462]
[1778416651386,31.95,80925.9,0.0,0.34909,0.00014,30.58621]
[1778416651415,31.95,80925.9,0.0,0.34909,0.00014,30.58621]
[1778416652207,31.95,80925.9,0.0,0.34909,0.00014,30.58621]
[1778416652216,31.95,80925.9,0.0,0.34909,0.00014,30.58621]
[1778416658596,31.95,80925.37,0.0,0.34901,0.00014,30.58059]
[1778416662006,31.95,80925.33,0.0,0.349,0.00014,30.58043]
[1778416662865,31.95,80925.0,0.0,0.34896,0.00014,30.57886]
[1778416664384,31.95,80924.7,0.0,0.34892,0.00014,30.57739]
[1778416665153,31.95,80924.7,0.0,0.34892,0.00014,30.57739]
[1778416667760,31.95,80924.7,0.0,0.34892,0.00014,30.57746]
[1778416668591,31.95,80922.5,0.0,0.34861,0.00014,30.56675]
[1778416675981,31.95,80922.22,0.0,0.34857,0.00014,30.56551]
[1778416682764,31.95,80925.22,0.0,0.349,0.00014,30.58044]
[1778416687799,31.95,80925.18,0.0,0.349,0.00014,30.58038]
[1778416692792,31.95,80925.87,0.0,0.3491,0.00014,30.58384]
[1778416698916,31.95,80927.77,0.0,0.34937,0.00014,30.59327]
[1778416704442,31.96,80928.82,0.0,0.34953,0.00014,30.59852]
[1778416705766,31.96,80928.88,0.0,0.34954,0.00014,30.59883]
[1778416710835,31.96,80922.57,0.0,0.34866,0.00014,30.56829]
[1778416710856,31.96,80922.57,0.0,0.34866,0.00014,30.56829]
[1778416710961,31.96,80921.19,0.0,0.34846,0.00014,30.5616]
[1778416713749,31.96,80920.08,0.0,0.3483,0.00014,30.55307]
[1778416715159,31.96,80920.08,0.0,0.3483,0.00014,30.55307]
[1778416721030,31.96,80916.36,0.0,0.34779,0.00014,30.53519]
[1778416724411,31.96,80916.51,0.0,0.34782,0.00014,30.5361]
[1778416724434,31.96,80916.51,0.0,0.34782,0.00014,30.5361]
[1778416724897,31.96,80916.51,0.0,0.34782,0.00014,30.5361]
[1778416724925,31.96,80916.51,0.0,0.34782,0.00014,30.5361]
[1778416730102,31.96,80914.24,0.0,0.3475,0.00014,30.52517]
[1778416738154,31.96,80910.43,0.0,0.34698,0.00014,30.50686]
[1778416743189,31.97,80909.95,0.0,0.34693,0.00014,30.50479]
[1778416748224,31.97,80910.83,0.0,0.34706,0.00014,30.50942]
[1778416753258,31.97,80907.09,0.0,0.34655,0.00014,30.49135]
[1778416757058,31.97,80906.33,0.0,0.34645,0.00014,30.48782]
[1778416757095,31.97,80906.33,0.0,0.34645,0.00014,30.48782]
[1778416757122,31.97,80906.33,0.0,0.34645,0.00014,30.4879]
[1778416762321,31.97,80907.02,0.0,0.34656,0.00014,30.49166]
[1778416762891,31.97,80907.02,0.0,0.34656,0.00014,30.49166]
[1778416762907,31.97,80907.02,0.0,0.34656,0.00014,30.49166]
[1778416763329,31.98,80906.93,0.0,0.34655,0.00014,30.49129]
[1778416766735,31.98,80907.49,0.0,0.34663,0.00014,30.49426]
[1778416766760,31.98,80907.49,0.0,0.34663,0.00014,30.49426]
[1778416766771,31.98,80907.49,0.0,0.34663,0.00014,30.49426]
[1778416767359,31.98,80907.95,0.0,0.3467,0.00014,30.49659]
[1778416767709,31.98,80907.95,0.0,0.3467,0.00014,30.49659]
[1778416767841,31.98,80907.95,0.0,0.3467,0.00014,30.49659]
[1778416767872,31.98,80907.95,0.0,0.3467,0.00014,30.49659]
[1778416768365,31.98,80907.9,0.0,0.34669,0.00014,30.49641]
[1778416768952,31.98,80907.9,0.0,0.34669,0.00014,30.49641]
[1778416768985,31.98,80907.9,0.0,0.34669,0.00014,30.49641]
[1778416769440,31.98,80907.9,0.0,0.34669,0.00014,30.49641]
[1778416769371,31.98,80911.54,0.0,0.3472,0.00014,30.51438]
[1778416769455,31.98,80911.54,0.0,0.3472,0.00014,30.51438]
[1778416770378,31.98,80912.0,0.0,0.34727,0.00014,30.51669]
[1778416776420,31.98,80912.43,0.0,0.34732,0.00014,30.51586]
[1778416785161,31.98,80913.56,0.0,0.34749,0.00014,30.5216]
[1778416788501,31.98,80917.38,0.0,0.34803,0.00014,30.54056]
[1778416788525,31.98,80917.38,0.0,0.34803,0.00014,30.54056]
[1778416789281,31.98,80917.71,0.0,0.34808,0.00014,30.54222]
[1778416792009,31.98,80928.0,0.0,0.34952,0.00014,30.59233]
[1778416792954,31.98,80928.0,0.0,0.34952,0.00014,30.59233]
[1778416792969,31.98,80928.0,0.0,0.34952,0.00014,30.59233]
[1778416793382,31.98,80928.1,0.0,0.34953,0.00014,30.59278]
[1778416794229,31.98,80928.1,0.0,0.34953,0.00014,30.59278]
[1778416794295,31.98,80931.84,0.0,0.35005,0.00014,30.61088]
[1778416794499,31.98,80931.84,0.0,0.35005,0.00014,30.61088]
[1778416794516,31.98,80931.84,0.0,0.35005,0.00014,30.61088]
[1778416795402,31.98,80935.48,0.0,0.35056,0.00014,30.62843]
[1778416795909,31.98,80935.48,0.0,0.35056,0.00014,30.62843]
[1778416795932,31.98,80935.48,0.0,0.35056,0.00014,30.62843]
[1778416796077,31.98,80935.48,0.0,0.35056,0.00014,30.62843]
[1778416796110,31.98,80935.48,0.0,0.35056,0.00014,30.62843]
[1778416799801,31.98,80943.8,0.0,0.35174,0.00014,30.66869]
[1778416800407,31.98,80943.8,0.0,0.35174,0.00014,30.66874]
[1778416805627,31.99,80943.81,0.0,0.35175,0.00014,30.66903]
[1778416808352,31.99,80942.77,0.0,0.3516,0.00014,30.66409]
[1778416808453,31.99,80941.59,0.0,0.35144,0.00014,30.65854]
[1778416809882,31.99,80941.59,0.0,0.35144,0.00014,30.65854]
[1778416809967,31.99,80942.49,0.0,0.35157,0.00014,30.66291]
[1778416812027,31.99,80942.49,0.0,0.35157,0.00014,30.66297]
[1778416812045,31.99,80943.82,0.0,0.35176,0.00014,30.6694]
[1778416817522,31.99,80945.55,0.0,0.35201,0.00014,30.67795]
[1778416823751,31.99,80946.23,0.0,0.35212,0.00014,30.68157]
[1778416828785,31.99,80949.01,0.0,0.35252,0.00014,30.69511]
[1778416834827,32.0,80950.45,0.0,0.35271,0.00014,30.69906]
[1778416839234,32.0,80951.07,0.0,0.3528,0.00014,30.70207]
[1778416839264,32.0,80951.07,0.0,0.3528,0.00014,30.70207]
[1778416839335,32.0,80951.21,0.0,0.35283,0.00014,30.70295]
[1778416844233,32.0,80952.22,0.0,0.35298,0.00014,30.70792]
[1778416844277,32.0,80952.22,0.0,0.35298,0.00014,30.70792]
[1778416844378,32.0,80952.27,0.0,0.35299,0.00014,30.70827]
[1778416849392,32.0,80952.97,0.0,0.35309,0.00014,30.71182]
[1778416852008,32.0,80953.18,0.0,0.35313,0.00014,30.71298]
[1778416854058,32.0,80953.43,0.0,0.35316,0.00014,30.71406]
[1778416854439,32.0,80953.43,0.0,0.35316,0.00014,30.71401]
[1778416854813,32.0,80953.43,0.0,0.35316,0.00014,30.71401]
[1778416854843,32.0,80953.43,0.0,0.35316,0.00014,30.71401]
[1778416855074,32.0,80949.97,0.0,0.35267,0.00014,30.69753]
[1778416859308,32.0,80948.13,0.0,0.35241,0.00014,30.68862]
[1778416860064,32.0,80946.46,0.0,0.35217,0.00014,30.68056]
[1778416860093,32.0,80946.46,0.0,0.35217,0.00014,30.68056]
[1778416866195,32.0,80943.91,0.0,0.35181,0.00014,30.66816]
[1778416868734,32.0,80940.8,0.0,0.35137,0.00014,30.65313]
[1778416868772,32.0,80940.8,0.0,0.35137,0.00014,30.65313]
[1778416869091,32.0,80940.8,0.0,0.35137,0.00014,30.65313]
[1778416869133,32.0,80936.17,0.0,0.35072,0.00014,30.63082]
[1778416875332,32.0,80933.34,0.0,0.35032,0.00014,30.61704]
[1778416875430,32.0,80933.34,0.0,0.35032,0.00014,30.61704]
[1778416875439,32.0,80933.34,0.0,0.35032,0.00014,30.61704]
[1778416875530,32.0,80933.53,0.0,0.35034,0.00014,30.61792]
[1778416875607,32.0,80933.53,0.0,0.35034,0.00014,30.61792]
[1778416875704,32.0,80933.53,0.0,0.35034,0.00014,30.61792]
[1778416875765,32.0,80933.53,0.0,0.35034,0.00014,30.61792]
[1778416876114,32.0,80933.53,0.0,0.35034,0.00014,30.61792]
[1778416877914,32.0,80938.59,0.0,0.35105,0.00014,30.6423]
[1778416877926,32.0,80938.59,0.0,0.35105,0.00014,30.6423]
[1778416878141,32.0,80942.56,0.0,0.35161,0.00014,30.66133]
[1778416880608,32.0,80942.29,0.0,0.35157,0.00014,30.65994]
[1778416880641,32.0,80942.29,0.0,0.35157,0.00014,30.65994]
[1778416881149,31.99,80941.94,0.0,0.35152,0.00014,30.65821]
[1778416886492,31.99,80941.59,0.0,0.35146,0.00014,30.65634]
[1778416886519,31.99,80941.59,0.0,0.35146,0.00014,30.65634]
[1778416887191,31.99,80941.51,0.0,0.35145,0.00014,30.65586]
[1778416892229,31.99,80940.0,0.0,0.35121,0.00014,30.64509]
[1778416897261,31.99,80939.84,0.0,0.35118,0.00014,30.64412]
[1778416902295,31.99,80939.79,0.0,0.35117,0.00014,30.64367]
[1778416907331,31.99,80942.52,0.0,0.35155,0.00014,30.65658]
[1778416913575,31.99,80943.57,0.0,0.35169,0.00014,30.66148]
[1778416918921,31.98,80946.62,0.0,0.35211,0.00014,30.67575]
[1778416924450,31.98,80948.43,0.0,0.35235,0.00014,30.68416]
[1778416929486,31.98,80950.3,0.0,0.35261,0.00014,30.69288]
[1778416934521,31.98,80950.47,0.0,0.35263,0.00014,30.69348]
[1778416939555,31.98,80952.36,0.0,0.35288,0.00014,30.70229]
[1778416945598,31.98,80954.31,0.0,0.35315,0.00014,30.71131]
[1778416950620,31.97,80954.95,0.0,0.35323,0.00014,30.71412]
[1778416956916,31.97,80954.95,0.0,0.35323,0.00014,30.71412]
[1778416962816,31.97,80955.02,0.0,0.35321,0.00014,30.71076]
[1778416963574,31.97,80955.02,0.0,0.35321,0.00014,30.71063]
[1778416968595,31.97,80955.24,0.0,0.35324,0.00014,30.7115]
[1778416969304,31.97,80955.74,0.0,0.3533,0.00014,30.71384]
[1778416969557,31.97,80955.74,0.0,0.3533,0.00014,30.71379]
[1778416974569,31.97,80956.04,0.0,0.35334,0.00014,30.71504]
[1778416979592,31.97,80955.97,0.0,0.35332,0.00014,30.71449]
[1778416984607,31.96,80955.97,0.0,0.35332,0.00014,30.71428]
[1778416989623,31.96,80956.45,0.0,0.35338,0.00014,30.71635]
[1778416994633,31.96,80956.39,0.0,0.35336,0.00014,30.71585]
[1778416999653,31.96,80955.76,0.0,0.35327,0.00014,30.71264]
[1778417002630,31.96,80952.64,0.0,0.35282,0.00014,30.69766]
[1778417002666,31.96,80952.64,0.0,0.35282,0.00014,30.69766]
[1778417003676,31.96,80950.54,0.0,0.35253,0.00014,30.68758]
[1778417008699,31.96,80946.53,0.0,0.35196,0.00014,30.6683]
[1778417010121,31.96,80946.21,0.0,0.35191,0.00014,30.66675]
[1778417010224,31.96,80945.78,0.0,0.35185,0.00014,30.66469]
[1778417014201,31.96,80945.91,0.0,0.35186,0.00014,30.66202]
[1778417014303,31.96,80947.08,0.0,0.35202,0.00014,30.66761]
[1778417020117,31.96,80945.42,0.0,0.35178,0.00014,30.6595]
[1778417021832,31.96,80945.23,0.0,0.35175,0.00014,30.65857]
[1778417021859,31.96,80945.23,0.0,0.35175,0.00014,30.65857]
[1778417022130,31.96,80945.23,0.0,0.35175,0.00014,30.65854]
[1778417026856,31.96,80945.23,0.0,0.35175,0.00014,30.65854]
[1778417026867,31.96,80945.23,0.0,0.35175,0.00014,30.65854]
[1778417026957,31.96,80944.29,0.0,0.35162,0.00014,30.65391]
[1778417032280,31.96,80944.29,0.0,0.35161,0.00014,30.65382]
[1778417039250,31.95,80941.48,0.0,0.35121,0.00014,30.64012]
[1778417043035,31.95,80941.48,0.0,0.35121,0.00014,30.64005]
[1778417043047,31.95,80941.48,0.0,0.35121,0.00014,30.64005]
[1778417048318,31.95,80940.98,0.0,0.35114,0.00014,30.63752]
[1778417048348,31.95,80940.98,0.0,0.35114,0.00014,30.63752]
[1778417055578,31.95,80941.0,0.0,0.35114,0.00014,30.63752]
[1778417060658,31.95,80943.52,0.0,0.35148,0.00014,30.64946]
[1778417067447,31.95,80946.06,0.0,0.35183,0.00014,30.66136]
[1778417069931,31.95,80948.39,0.0,0.35216,0.00014,30.6725]
[1778417069949,31.95,80948.39,0.0,0.35216,0.00014,30.6725]
[1778417075503,31.95,80948.39,0.0,0.35214,0.00014,30.66904]
[1778417080538,31.95,80951.35,0.0,0.35255,0.00014,30.68304]
[1778417085574,31.95,80953.04,0.0,0.35278,0.00014,30.69097]
[1778417086261,31.95,80953.04,0.0,0.35278,0.00014,30.69097]
[1778417086290,31.95,80953.04,0.0,0.35278,0.00014,30.69097]
[1778417091295,31.94,80957.58,0.0,0.35342,0.00014,30.71241]
[1778417091756,31.94,80957.58,0.0,0.35342,0.00014,30.71241]
[1778417091769,31.94,80957.58,0.0,0.35342,0.00014,30.71241]
[1778417091857,31.94,80957.71,0.0,0.35343,0.00014,30.71299]
[1778417097658,31.94,80958.03,0.0,0.35347,0.00014,30.71427]
[1778417102694,31.94,80958.46,0.0,0.35352,0.00014,30.71612]
[1778417107729,31.94,80958.67,0.0,0.35355,0.00014,30.71692]
[1778417112764,31.94,80960.69,0.0,0.35383,0.00014,30.7263]
[1778417117799,31.94,80960.52,0.0,0.35379,0.00014,30.72527]
[1778417123841,31.94,80960.58,0.0,0.35379,0.00014,30.72531]
[1778417131897,31.93,80961.27,0.0,0.35387,0.00014,30.72502]
[1778417136932,31.94,80961.7,0.0,0.35394,0.00014,30.72743]
[1778417141972,31.94,80964.22,0.0,0.3543,0.00014,30.7395]
[1778417147151,31.94,80963.05,0.0,0.35415,0.00014,30.73441]
[1778417149839,31.94,80963.07,0.0,0.35416,0.00014,30.73469]
[1778417149863,31.94,80963.07,0.0,0.35416,0.00014,30.73469]
[1778417150216,31.94,80963.07,0.0,0.35416,0.00014,30.73469]
[1778417150288,31.94,80962.91,0.0,0.35414,0.00014,30.734]
[1778417151323,31.94,80962.91,0.0,0.35414,0.00014,30.734]
[1778417151637,31.94,80962.91,0.0,0.35414,0.00014,30.734]
[1778417152866,31.94,80962.87,0.0,0.35414,0.00014,30.73393]
[1778417153290,31.94,80962.87,0.0,0.35414,0.00014,30.73393]
[1778417159417,31.94,80962.7,0.0,0.35412,0.00014,30.73349]
[1778417159439,31.94,80962.7,0.0,0.35412,0.00014,30.73349]
[1778417159510,31.95,80962.51,0.0,0.3541,0.00014,30.73272]
[1778417160846,31.95,80962.51,0.0,0.3541,0.00014,30.73272]
[1778417161110,31.95,80962.51,0.0,0.3541,0.00014,30.73278]
[1778417163367,31.95,80962.69,0.0,0.35413,0.00014,30.73369]
[1778417163386,31.95,80962.69,0.0,0.35413,0.00014,30.73369]
[1778417163427,31.95,80962.69,0.0,0.35413,0.00014,30.73369]
[1778417163461,31.95,80962.69,0.0,0.35413,0.00014,30.73369]
[1778417163505,31.95,80963.26,0.0,0.35421,0.00014,30.73645]
[1778417165653,31.95,80973.34,0.0,0.35564,0.00014,30.78414]
[1778417166928,31.95,80973.34,0.0,0.35564,0.00014,30.78414]
[1778417166958,31.95,80973.34,0.0,0.35564,0.00014,30.78414]
[1778417167319,31.95,80973.34,0.0,0.35564,0.00014,30.78414]
[1778417167635,31.95,80973.7,0.0,0.3557,0.00014,30.78619]
[1778417168539,31.95,80973.7,0.0,0.3557,0.00014,30.78619]
[1778417168570,31.95,80973.7,0.0,0.3557,0.00014,30.78619]
[1778417168578,31.95,80973.7,0.0,0.3557,0.00014,30.78619]
[1778417169058,31.95,80974.4,0.0,0.35581,0.00014,30.78965]
[1778417169112,31.95,80974.4,0.0,0.35581,0.00014,30.78965]
[1778417169639,31.95,80974.4,0.0,0.35581,0.00014,30.78965]
[1778417175680,31.96,80973.47,0.0,0.3557,0.00014,30.78598]
[1778417176511,31.96,80973.13,0.0,0.35567,0.00014,30.78488]
[1778417176612,31.96,80972.74,0.0,0.35562,0.00014,30.78322]
[1778417177995,31.96,80972.74,0.0,0.35562,0.00014,30.78322]
[1778417178807,31.96,80973.41,0.0,0.35572,0.00014,30.78668]
[1778417180340,31.96,80973.41,0.0,0.35572,0.00014,30.78668]
[1778417180375,31.96,80973.41,0.0,0.35572,0.00014,30.78668]
[1778417180473,31.96,80973.41,0.0,0.35572,0.00014,30.78668]
[1778417180535,31.96,80968.09,0.0,0.35498,0.00014,30.76182]
[1778417186287,31.97,80963.89,0.0,0.35442,0.00014,30.74307]
[1778417190052,31.98,80963.4,0.0,0.35437,0.00014,30.74131]
[1778417190314,31.98,80963.52,0.0,0.35439,0.00014,30.74206]
[1778417195932,31.98,80964.16,0.0,0.3545,0.00014,30.74276]
[1778417200942,31.99,80963.31,0.0,0.3544,0.00014,30.73938]
[1778417205969,31.99,80962.87,0.0,0.35434,0.00014,30.73755]
[1778417210976,31.99,80958.91,0.0,0.3538,0.00014,30.71909]
[1778417212087,31.99,80958.78,0.0,0.35378,0.00014,30.71854]
[1778417212139,31.99,80958.78,0.0,0.35378,0.00014,30.71854]
[1778417212607,31.99,80958.78,0.0,0.35378,0.00014,30.71854]
[1778417212829,31.99,80957.43,0.0,0.35359,0.00014,30.71221]
[1778417217847,31.99,80952.58,0.0,0.35292,0.00014,30.68937]
[1778417220604,31.99,80953.04,0.0,0.35299,0.00014,30.69174]
[1778417220635,31.99,80953.04,0.0,0.35299,0.00014,30.69174]
[1778417220645,31.99,80953.04,0.0,0.35299,0.00014,30.69174]
[1778417220692,31.99,80953.04,0.0,0.35299,0.00014,30.69174]
[1778417220793,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417221285,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417221303,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417221532,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417222692,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417222698,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417222867,31.99,80950.57,0.0,0.35264,0.00014,30.68004]
[1778417222892,32.0,80950.08,0.0,0.35258,0.00014,30.67784]
[1778417224058,32.0,80950.08,0.0,0.35258,0.00014,30.67784]
[1778417224096,32.0,80950.08,0.0,0.35258,0.00014,30.67784]
[1778417226283,32.0,80950.25,0.0,0.3526,0.00014,30.67873]
[1778417226567,32.0,80950.3,0.0,0.35262,0.00014,30.67912]
[1778417229781,32.0,80947.49,0.0,0.35222,0.00014,30.66559]
[1778417229819,32.0,80947.49,0.0,0.35222,0.00014,30.66559]
[1778417229925,32.0,80946.89,0.0,0.35213,0.00014,30.66269]
[1778417229939,32.0,80946.89,0.0,0.35213,0.00014,30.66269]
[1778417230595,32.0,80946.14,0.0,0.35203,0.00014,30.65907]
[1778417231834,32.0,80946.14,0.0,0.35203,0.00014,30.65907]
[1778417232608,32.0,80936.67,0.0,0.3507,0.00014,30.61357]
[1778417235859,32.0,80935.2,0.0,0.35049,0.00014,30.60648]
[1778417235866,32.0,80935.2,0.0,0.35049,0.00014,30.60648]
[1778417235898,32.0,80934.85,0.0,0.35044,0.00014,30.60479]
[1778417237992,32.0,80943.06,0.0,0.35159,0.00014,30.64428]
[1778417238142,32.0,80943.06,0.0,0.35159,0.00014,30.64428]
[1778417238163,32.0,80943.06,0.0,0.35159,0.00014,30.64428]
[1778417238491,32.0,80943.06,0.0,0.35159,0.00014,30.64428]
[1778417238651,32.0,80943.06,0.0,0.35159,0.00014,30.64425]
[1778417239219,32.0,80943.06,0.0,0.35159,0.00014,30.64425]
[1778417239223,32.0,80943.06,0.0,0.35159,0.00014,30.64425]
[1778417239382,32.0,80943.06,0.0,0.35159,0.00014,30.64425]
[1778417239410,32.0,80943.06,0.0,0.35159,0.00014,30.64425]
[1778417239658,32.0,80947.01,0.0,0.35215,0.00014,30.66314]
[1778417241263,32.0,80952.16,0.0,0.35287,0.00014,30.68766]
[1778417241448,32.0,80952.16,0.0,0.35287,0.00014,30.68766]
[1778417241673,31.99,80952.66,0.0,0.35294,0.00014,30.68999]
[1778417242060,31.99,80952.66,0.0,0.35294,0.00014,30.68999]
[1778417242921,31.99,80952.66,0.0,0.35294,0.00014,30.68999]
[1778417242679,31.99,80953.01,0.0,0.35298,0.00014,30.69161]
[1778417243688,31.99,80955.37,0.0,0.35331,0.00014,30.70277]
[1778417248721,31.99,80956.39,0.0,0.35346,0.00014,30.70766]
[1778417253756,32.0,80956.66,0.0,0.35349,0.00014,30.70598]
[1778417261409,32.0,80956.83,0.0,0.35352,0.00014,30.70684]
[1778417264030,32.0,80956.73,0.0,0.35352,0.00014,30.70682]
[1778417264045,32.0,80956.73,0.0,0.35352,0.00014,30.70682]
[1778417264902,32.0,80956.73,0.0,0.35352,0.00014,30.70682]
[1778417264918,32.0,80956.73,0.0,0.35352,0.00014,30.70682]
[1778417268287,32.0,80957.07,0.0,0.35357,0.00014,30.7086]
[1778417268310,32.0,80957.07,0.0,0.35357,0.00014,30.7086]
[1778417268861,32.0,80957.22,0.0,0.3536,0.00014,30.70948]
[1778417281666,32.0,80957.99,0.0,0.35371,0.00014,30.71335]
[1778417286987,32.01,80958.56,0.0,0.35382,0.00014,30.71679]
[1778417289044,32.01,80958.56,0.0,0.35382,0.00014,30.71685]
[1778417289424,32.01,80958.56,0.0,0.35382,0.00014,30.71685]
[1778417289438,32.01,80958.56,0.0,0.35382,0.00014,30.71685]
[1778417289508,32.01,80955.97,0.0,0.35346,0.00014,30.70462]
[1778417291644,32.01,80951.22,0.0,0.35279,0.00014,30.68198]
[1778417291866,32.01,80951.22,0.0,0.35279,0.00014,30.68198]
[1778417291884,32.01,80951.22,0.0,0.35279,0.00014,30.68198]
[1778417291967,32.01,80948.64,0.0,0.35242,0.00014,30.66961]
[1778417293625,32.01,80948.64,0.0,0.35242,0.00014,30.66961]
[1778417293633,32.01,80948.64,0.0,0.35242,0.00014,30.66961]
[1778417293726,32.01,80948.93,0.0,0.35246,0.00014,30.67094]
[1778417295834,32.01,80948.93,0.0,0.35246,0.00014,30.67094]
[1778417295863,32.01,80948.93,0.0,0.35246,0.00014,30.67094]
[1778417295935,32.01,80949.01,0.0,0.35247,0.00014,30.67127]
[1778417296559,32.01,80949.01,0.0,0.35247,0.00014,30.67127]
[1778417296586,32.01,80949.01,0.0,0.35247,0.00014,30.67127]
[1778417296659,32.01,80948.79,0.0,0.35244,0.00014,30.6702]
[1778417297278,32.01,80948.79,0.0,0.35244,0.00014,30.6702]
[1778417303099,32.01,80945.64,0.0,0.35199,0.00014,30.65506]
[1778417308134,32.01,80949.77,0.0,0.35257,0.00014,30.67468]
[1778417313147,32.01,80952.1,0.0,0.35288,0.00014,30.68241]
[1778417318205,32.0,80952.39,0.0,0.35292,0.00014,30.68367]
[1778417323413,32.0,80952.2,0.0,0.35289,0.00014,30.68267]
[1778417327539,32.0,80950.44,0.0,0.35264,0.00014,30.6742]
[1778417327553,32.0,80950.44,0.0,0.35264,0.00014,30.6742]
[1778417332447,32.0,80949.88,0.0,0.35255,0.00014,30.67143]
[1778417332481,32.0,80949.88,0.0,0.35255,0.00014,30.67143]
[1778417334341,32.0,80952.77,0.0,0.35296,0.00014,30.68515]
[1778417334715,32.0,80953.19,0.0,0.35302,0.00014,30.68711]
[1778417339964,32.0,80961.63,0.0,0.35421,0.00014,30.72721]
[1778417341268,32.0,80961.67,0.0,0.35422,0.00014,30.72751]
[1778417341295,32.0,80961.67,0.0,0.35422,0.00014,30.72751]
[1778417341317,32.0,80961.67,0.0,0.35422,0.00014,30.72751]
[1778417346405,32.01,80961.04,0.0,0.35414,0.00014,30.72486]
[1778417348563,32.01,80961.14,0.0,0.35415,0.00014,30.72539]
[1778417348580,32.01,80961.14,0.0,0.35415,0.00014,30.72539]
[1778417348868,32.01,80962.37,0.0,0.35433,0.00014,30.7313]
[1778417354460,32.01,80963.38,0.0,0.35448,0.00014,30.73629]
[1778417359495,32.01,80963.04,0.0,0.35444,0.00014,30.7349]
[1778417360241,32.01,80963.04,0.0,0.35444,0.00014,30.7349]
[1778417360255,32.01,80963.04,0.0,0.35444,0.00014,30.7349]
[1778417360501,32.01,80962.97,0.0,0.35443,0.00014,30.73461]
[1778417365537,32.01,80962.56,0.0,0.35438,0.00014,30.73287]
[1778417371162,32.01,80962.27,0.0,0.35434,0.00014,30.73166]
[1778417376142,32.01,80961.82,0.0,0.35427,0.00014,30.72653]
[1778417378238,32.01,80961.4,0.0,0.35422,0.00014,30.72462]
[1778417378260,32.01,80961.4,0.0,0.35422,0.00014,30.72462]
[1778417380128,32.01,80961.17,0.0,0.35419,0.00014,30.72362]
[1778417380157,32.01,80961.17,0.0,0.35419,0.00014,30.72362]
[1778417381957,32.02,80960.51,0.0,0.3541,0.00014,30.72054]
[1778417381968,32.02,80960.51,0.0,0.3541,0.00014,30.72054]
[1778417382440,32.02,80961.5,0.0,0.35424,0.00014,30.7253]
[1778417382468,32.02,80961.5,0.0,0.35424,0.00014,30.7253]
[1778417383392,32.02,80961.5,0.0,0.35424,0.00014,30.7253]
[1778417383402,32.02,80961.5,0.0,0.35424,0.00014,30.7253]
[1778417383955,32.02,80962.92,0.0,0.35444,0.00014,30.73208]
[1778417384227,32.02,80962.92,0.0,0.35444,0.00014,30.73208]
[1778417384238,32.02,80962.92,0.0,0.35444,0.00014,30.73208]
[1778417385008,32.02,80962.92,0.0,0.35444,0.00014,30.73208]
[1778417385037,32.02,80962.92,0.0,0.35444,0.00014,30.73208]
[1778417384682,32.02,80966.62,0.0,0.35496,0.00014,30.74951]
[1778417385999,32.02,80966.62,0.0,0.35496,0.00014,30.74951]
[1778417386011,32.02,80966.62,0.0,0.35496,0.00014,30.74951]
[1778417385678,32.02,80966.62,0.0,0.35496,0.00014,30.74954]
[1778417386689,32.02,80969.17,0.0,0.35532,0.00014,30.76155]
[1778417387818,32.02,80969.17,0.0,0.35532,0.00014,30.76155]
[1778417387841,32.02,80969.17,0.0,0.35532,0.00014,30.76155]
[1778417387920,32.02,80969.29,0.0,0.35534,0.00014,30.76213]
[1778417388828,32.02,80969.29,0.0,0.35534,0.00014,30.76213]
[1778417388926,32.02,80969.29,0.0,0.35534,0.00014,30.76213]
[1778417388940,32.02,80969.29,0.0,0.35534,0.00014,30.76213]
[1778417389027,32.02,80968.7,0.0,0.35526,0.00014,30.75936]
[1778417391498,32.02,80968.94,0.0,0.35529,0.00014,30.7605]
[1778417393733,32.02,80958.12,0.0,0.35377,0.00014,30.70949]
[1778417395589,32.02,80958.12,0.0,0.35377,0.00014,30.70949]
[1778417395601,32.02,80958.12,0.0,0.35377,0.00014,30.70949]
[1778417395747,32.02,80957.43,0.0,0.35367,0.00014,30.7063]
[1778417396586,32.02,80957.43,0.0,0.35367,0.00014,30.7063]
[1778417397528,32.02,80957.5,0.0,0.35368,0.00014,30.70667]
[1778417397566,32.02,80957.5,0.0,0.35368,0.00014,30.70667]
[1778417397572,32.02,80957.5,0.0,0.35368,0.00014,30.70667]
[1778417397605,32.02,80957.5,0.0,0.35368,0.00014,30.70667]
[1778417397983,32.02,80947.83,0.0,0.35233,0.00014,30.66079]
[1778417398618,32.02,80947.83,0.0,0.35233,0.00014,30.66079]
[1778417398812,32.02,80942.54,0.0,0.35158,0.00014,30.63544]
[1778417399635,32.02,80942.54,0.0,0.35158,0.00014,30.63544]
[1778417400657,32.02,80942.54,0.0,0.35158,0.00014,30.63544]
[1778417400782,32.02,80941.18,0.0,0.35139,0.00014,30.6289]
[1778417405817,32.02,80940.87,0.0,0.35135,0.00014,30.62732]
[1778417410853,32.02,80948.55,0.0,0.35242,0.00014,30.66393]
[1778417415887,32.02,80950.29,0.0,0.35266,0.00014,30.67204]
[1778417419388,32.01,80951.69,0.0,0.35285,0.00014,30.67859]
[1778417419402,32.01,80951.69,0.0,0.35285,0.00014,30.67859]
[1778417424951,32.01,80955.18,0.0,0.35333,0.00014,30.6949]
[1778417425798,32.01,80955.18,0.0,0.35333,0.00014,30.6949]
[1778417425819,32.01,80955.18,0.0,0.35333,0.00014,30.6949]
[1778417425957,32.01,80955.54,0.0,0.35338,0.00014,30.69656]
[1778417426952,32.01,80955.54,0.0,0.35338,0.00014,30.69656]
[1778417426959,32.01,80955.54,0.0,0.35338,0.00014,30.69656]
[1778417427053,32.01,80956.75,0.0,0.35355,0.00014,30.70225]
[1778417430638,32.01,80958.13,0.0,0.35374,0.00014,30.70861]
[1778417430670,32.01,80958.13,0.0,0.35374,0.00014,30.70861]
[1778417430682,32.01,80958.25,0.0,0.35376,0.00014,30.70918]
[1778417436312,32.01,80958.48,0.0,0.35377,0.00014,30.70687]
[1778417439221,32.01,80959.15,0.0,0.35386,0.00014,30.71007]
[1778417439243,32.01,80959.15,0.0,0.35386,0.00014,30.71007]
[1778417439255,32.01,80959.03,0.0,0.35385,0.00014,30.7095]
[1778417445090,32.01,80958.71,0.0,0.3538,0.00014,30.70804]
[1778417450129,32.01,80957.92,0.0,0.35369,0.00014,30.70435]
[1778417456171,32.01,80956.79,0.0,0.35354,0.00014,30.69909]
[1778417461206,32.01,80957.39,0.0,0.35363,0.00014,30.70203]
[1778417463822,32.01,80954.54,0.0,0.35323,0.00014,30.68855]
[1778417463857,32.01,80954.54,0.0,0.35323,0.00014,30.68855]
[1778417470270,32.01,80950.75,0.0,0.3527,0.00014,30.6708]
[1778417476313,32.02,80949.28,0.0,0.35251,0.00014,30.66405]
[1778417482354,32.02,80948.28,0.0,0.35237,0.00014,30.65955]
[1778417488396,32.02,80947.47,0.0,0.35227,0.00014,30.65597]
[1778417494410,32.02,80947.09,0.0,0.35221,0.00014,30.65121]
[1778417501487,32.02,80946.9,0.0,0.3522,0.00014,30.65065]
[1778417506522,32.02,80946.48,0.0,0.35214,0.00014,30.6488]
[1778417511559,32.02,80946.0,0.0,0.35207,0.00014,30.64652]
[1778417516593,32.02,80945.63,0.0,0.35202,0.00014,30.64477]
[1778417521933,32.03,80945.24,0.0,0.35197,0.00014,30.64291]
[1778417528077,32.03,80944.37,0.0,0.35185,0.00014,30.63878]
[1778417534690,32.03,80944.29,0.0,0.35184,0.00014,30.63842]
[1778417540769,32.03,80943.44,0.0,0.35172,0.00014,30.63437]
[1778417546088,32.03,80943.27,0.0,0.35169,0.00014,30.63356]
[1778417551684,32.03,80946.65,0.0,0.35217,0.00014,30.6497]
[1778417558005,32.03,80948.21,0.0,0.35237,0.00014,30.65389]
[1778417564848,32.03,80949.95,0.0,0.35262,0.00014,30.66215]
[1778417569975,32.02,80950.35,0.0,0.35267,0.00014,30.66405]
[1778417576029,32.02,80952.11,0.0,0.35292,0.00014,30.67239]
[1778417582143,32.02,80954.04,0.0,0.35319,0.00014,30.68155]
[1778417589253,32.02,80954.32,0.0,0.35322,0.00014,30.68274]
[1778417594463,32.02,80954.92,0.0,0.3533,0.00014,30.68536]
[1778417600187,32.02,80955.76,0.0,0.35341,0.00014,30.6892]
[1778417605222,32.02,80956.95,0.0,0.35358,0.00014,30.69471]
[1778417610758,32.02,80956.57,0.0,0.35352,0.00014,30.69277]
[1778417616274,32.02,80956.89,0.0,0.35354,0.00014,30.6909]
[1778417621901,32.02,80956.57,0.0,0.35349,0.00014,30.68922]
[1778417626965,32.02,80956.68,0.0,0.3535,0.00014,30.68958]
[1778417633420,32.01,80956.63,0.0,0.35349,0.00014,30.68906]
[1778417638453,32.01,80956.72,0.0,0.3535,0.00014,30.68931]
[1778417643491,32.01,80956.78,0.0,0.3535,0.00014,30.68941]
[1778417651546,32.01,80956.59,0.0,0.35346,0.00014,30.68821]
[1778417663630,32.01,80956.52,0.0,0.35344,0.00014,30.68741]
[1778417670377,32.01,80956.19,0.0,0.35339,0.00014,30.68569]
[1778417675673,32.0,80956.32,0.0,0.35338,0.00014,30.68288]
[1778417680749,32.0,80956.36,0.0,0.35339,0.00014,30.68295]
[1778417686791,32.0,80956.34,0.0,0.35338,0.00014,30.68272]
[1778417691826,32.0,80956.36,0.0,0.35338,0.00014,30.68272]
[1778417701897,32.0,80954.49,0.0,0.35311,0.00014,30.67365]
[1778417710958,32.0,80954.6,0.0,0.35312,0.00014,30.67408]
[1778417716289,32.0,80955.03,0.0,0.35318,0.00014,30.67608]
[1778417716306,32.0,80955.03,0.0,0.35318,0.00014,30.67608]
[1778417716389,32.0,80954.97,0.0,0.35317,0.00014,30.67578]
[1778417717393,32.0,80954.97,0.0,0.35317,0.00014,30.67578]
[1778417718359,32.0,80954.45,0.0,0.3531,0.00014,30.67329]
[1778417719425,32.0,80954.45,0.0,0.3531,0.00014,30.67329]
[1778417720017,32.0,80954.45,0.0,0.3531,0.00014,30.67329]
[1778417720327,32.0,80954.51,0.0,0.35311,0.00014,30.67357]
[1778417721108,32.0,80954.51,0.0,0.35311,0.00014,30.67357]
[1778417726127,32.0,80954.51,0.0,0.35311,0.00014,30.67356]
[1778417732111,32.0,80955.22,0.0,0.35319,0.00014,30.67364]
[1778417737809,32.0,80955.35,0.0,0.35321,0.00014,30.67423]
[1778417743081,32.0,80953.75,0.0,0.35298,0.00014,30.66662]
[1778417748223,32.0,80953.66,0.0,0.35297,0.00014,30.66611]
[1778417753258,32.0,80953.13,0.0,0.35289,0.00014,30.66347]
[1778417758266,32.0,80953.1,0.0,0.35288,0.00014,30.66325]
[1778417760865,32.0,80953.1,0.0,0.35288,0.00014,30.66316]
[1778417760879,32.0,80953.1,0.0,0.35288,0.00014,30.66316]
[1778417766371,32.0,80953.1,0.0,0.35288,0.00014,30.66309]
[1778417771721,31.99,80952.93,0.0,0.35285,0.00014,30.66213]
[1778417775227,31.99,80952.81,0.0,0.35283,0.00014,30.66148]
[1778417775237,31.99,80952.81,0.0,0.35283,0.00014,30.66148]
[1778417775415,31.99,80952.0,0.0,0.35271,0.00014,30.6576]
[1778417780431,31.99,80948.69,0.0,0.35225,0.00014,30.64174]
[1778417785454,31.99,80945.66,0.0,0.35182,0.00014,30.62716]
[1778417790483,31.99,80944.15,0.0,0.3516,0.00014,30.61983]
[1778417795490,31.99,80940.33,0.0,0.35105,0.00014,30.59815]
[1778417800500,31.99,80940.33,0.0,0.35105,0.00014,30.59807]
[1778417805511,31.99,80940.9,0.0,0.35112,0.00014,30.60068]
[1778417810529,31.99,80940.1,0.0,0.35101,0.00014,30.59668]
[1778417815556,31.99,80940.1,0.0,0.351,0.00014,30.59653]
[1778417820562,31.99,80940.1,0.0,0.351,0.00014,30.59638]
[1778417825568,31.99,80940.38,0.0,0.35103,0.00014,30.59758]
[1778417830596,31.99,80939.4,0.0,0.35089,0.00014,30.59272]
[1778417835618,31.98,80939.4,0.0,0.35089,0.00014,30.59259]
[1778417840646,31.98,80939.98,0.0,0.35096,0.00014,30.59526]
[1778417845658,31.98,80939.98,0.0,0.35096,0.00014,30.59512]
[1778417850671,31.98,80939.96,0.0,0.35095,0.00014,30.59489]
[1778417855686,31.98,80939.23,0.0,0.35083,0.00014,30.588]
[1778417858655,31.98,80938.65,0.0,0.35075,0.00014,30.58513]
[1778417858662,31.98,80938.65,0.0,0.35075,0.00014,30.58513]
[1778417858881,31.98,80938.65,0.0,0.35075,0.00014,30.58513]
[1778417859443,31.98,80933.1,0.0,0.34997,0.00014,30.5583]
[1778417860383,31.98,80933.1,0.0,0.34997,0.00014,30.5583]
[1778417865385,31.98,80928.09,0.0,0.34926,0.00014,30.53403]
[1778417868531,31.98,80927.66,0.0,0.34921,0.00014,30.53196]
[1778417868590,31.98,80927.55,0.0,0.34919,0.00014,30.53149]
[1778417868597,31.98,80927.55,0.0,0.34919,0.00014,30.53149]
[1778417877083,31.98,80926.9,0.0,0.34911,0.00014,30.52853]
[1778417882277,31.98,80925.68,0.0,0.34894,0.00014,30.5226]
[1778417888203,31.98,80924.06,0.0,0.34871,0.00014,30.5147]
[1778417893237,31.98,80923.86,0.0,0.34868,0.00014,30.51369]
[1778417898286,31.98,80924.05,0.0,0.3487,0.00014,30.51457]
[1778417904799,31.98,80924.05,0.0,0.3487,0.00014,30.51449]
[1778417910741,31.98,80925.52,0.0,0.34891,0.00014,30.52159]
[1778417916821,31.98,80925.52,0.0,0.34889,0.00014,30.51821]
[1778417925464,31.98,80926.79,0.0,0.34906,0.00014,30.52428]
[1778417933393,31.98,80925.12,0.0,0.34883,0.00014,30.51612]
[1778417938558,31.98,80924.75,0.0,0.34877,0.00014,30.51427]
[1778417943593,31.98,80924.19,0.0,0.3487,0.00014,30.51153]
[1778417949888,31.98,80923.88,0.0,0.34865,0.00014,30.51]
[1778417957469,31.98,80920.1,0.0,0.34812,0.00014,30.49159]
[1778417962727,31.98,80919.98,0.0,0.34811,0.00014,30.49111]
[1778417969043,31.98,80920.18,0.0,0.34814,0.00014,30.49215]
[1778417969086,31.98,80920.18,0.0,0.34814,0.00014,30.49215]
[1778417970650,31.98,80922.62,0.0,0.34848,0.00014,30.50408]
[1778417970670,31.98,80922.62,0.0,0.34848,0.00014,30.50409]
[1778417975679,31.98,80926.8,0.0,0.34905,0.00014,30.52117]
[1778417982434,31.98,80930.56,0.0,0.34958,0.00014,30.53936]
[1778417982910,31.98,80933.29,0.0,0.34996,0.00014,30.55255]
[1778417982932,31.98,80933.29,0.0,0.34996,0.00014,30.55255]
[1778417988565,31.98,80936.53,0.0,0.35041,0.00014,30.56807]
[1778417992001,31.98,80934.77,0.0,0.35016,0.00014,30.55936]
[1778417992968,31.98,80934.69,0.0,0.35015,0.00014,30.55897]
[1778417993263,31.98,80934.69,0.0,0.35015,0.00014,30.55897]
[1778417993282,31.98,80934.69,0.0,0.35015,0.00014,30.55897]
[1778417993585,31.98,80940.2,0.0,0.35092,0.00014,30.58549]
[1778417996072,31.98,80948.23,0.0,0.35204,0.00014,30.62399]
[1778417996197,31.98,80951.11,0.0,0.35245,0.00014,30.6377]
[1778417996836,31.98,80951.11,0.0,0.35245,0.00014,30.6377]
[1778417996854,31.98,80951.11,0.0,0.35245,0.00014,30.6377]
[1778417997210,31.98,80951.11,0.0,0.35245,0.00014,30.6377]
[1778418001105,31.97,80948.93,0.0,0.35213,0.00014,30.62692]
[1778418001122,31.97,80948.93,0.0,0.35213,0.00014,30.62692]
[1778418001206,31.97,80944.94,0.0,0.35156,0.00014,30.6077]
[1778418007037,31.96,80943.24,0.0,0.35128,0.00014,30.598]
[1778418011111,31.96,80943.74,0.0,0.35134,0.00014,30.60023]
[1778418011157,31.96,80943.74,0.0,0.35134,0.00014,30.60023]
[1778418011182,31.96,80943.74,0.0,0.35134,0.00014,30.60023]
[1778418011262,31.96,80943.74,0.0,0.35134,0.00014,30.60023]
[1778418011331,31.96,80943.93,0.0,0.35137,0.00014,30.60109]
[1778418012245,31.96,80943.93,0.0,0.35137,0.00014,30.60109]
[1778418013571,31.96,80936.73,0.0,0.35035,0.00014,30.56632]
[1778418013672,31.96,80933.19,0.0,0.34985,0.00014,30.5491]
[1778418018615,31.96,80931.4,0.0,0.3496,0.00014,30.54032]
[1778418018647,31.96,80931.4,0.0,0.3496,0.00014,30.54032]
[1778418018672,31.96,80931.4,0.0,0.3496,0.00014,30.54032]
[1778418018673,31.96,80930.77,0.0,0.34951,0.00014,30.53724]
[1778418019725,31.96,80925.05,0.0,0.34871,0.00014,30.50938]
[1778418020569,31.96,80919.03,0.0,0.34786,0.00014,30.47995]
[1778418021306,31.96,80919.03,0.0,0.34786,0.00014,30.47995]
[1778418021408,31.96,80919.17,0.0,0.34788,0.00014,30.48064]
[1778418026587,31.96,80919.9,0.0,0.34799,0.00014,30.48429]
[1778418027670,31.96,80921.33,0.0,0.34819,0.00014,30.49132]
[1778418027698,31.96,80921.33,0.0,0.34819,0.00014,30.49132]
[1778418027897,31.96,80921.33,0.0,0.34819,0.00014,30.49132]
[1778418028433,31.96,80930.67,0.0,0.3495,0.00014,30.53686]
[1778418029854,31.96,80930.67,0.0,0.3495,0.00014,30.53685]
[1778418029948,31.96,80930.67,0.0,0.3495,0.00014,30.53685]
[1778418030472,31.96,80930.67,0.0,0.3495,0.00014,30.53685]
[1778418030479,31.96,80930.67,0.0,0.3495,0.00014,30.53685]
[1778418030618,31.96,80932.88,0.0,0.34981,0.00014,30.54754]
[1778418035822,31.96,80933.65,0.0,0.3499,0.00014,30.54794]
[1778418041275,31.96,80933.67,0.0,0.3499,0.00014,30.54784]
[1778418046981,31.96,80933.67,0.0,0.34989,0.00014,30.54764]
[1778418052352,31.96,80931.18,0.0,0.34953,0.00014,30.53533]
[1778418054455,31.96,80930.85,0.0,0.34948,0.00014,30.53368]
[1778418056501,31.95,80927.82,0.0,0.34905,0.00014,30.51882]
[1778418056845,31.95,80926.75,0.0,0.3489,0.00014,30.51357]
[1778418062421,31.95,80924.84,0.0,0.34863,0.00014,30.50413]
[1778418067643,31.95,80927.65,0.0,0.34902,0.00014,30.51773]
[1778418073338,31.95,80926.69,0.0,0.34888,0.00014,30.51281]
[1778418073374,31.95,80926.69,0.0,0.34888,0.00014,30.51281]
[1778418073386,31.95,80926.69,0.0,0.34888,0.00014,30.51281]
[1778418078488,31.95,80926.58,0.0,0.34886,0.00014,30.51208]
[1778418083571,31.95,80925.58,0.0,0.34871,0.00014,30.50706]
[1778418088619,31.95,80924.04,0.0,0.34849,0.00014,30.49942]
[1778418094648,31.95,80923.74,0.0,0.34843,0.00014,30.49458]
[1778418100690,31.95,80923.43,0.0,0.34839,0.00014,30.49295]
[1778418105724,31.95,80923.31,0.0,0.34837,0.00014,30.49227]
[1778418110759,31.95,80923.61,0.0,0.34841,0.00014,30.49365]
[1778418117095,31.95,80925.15,0.0,0.34862,0.00014,30.5011]
[1778418125030,31.94,80924.03,0.0,0.34846,0.00014,30.49549]
[1778418129251,31.94,80923.63,0.0,0.3484,0.00014,30.49338]
[1778418129265,31.94,80923.63,0.0,0.3484,0.00014,30.49338]
[1778418130079,31.94,80923.64,0.0,0.3484,0.00014,30.49335]
[1778418132058,31.94,80924.91,0.0,0.34857,0.00014,30.49948]
[1778418132078,31.94,80924.91,0.0,0.34857,0.00014,30.49948]
[1778418134632,31.94,80932.18,0.0,0.34959,0.00014,30.53477]
[1778418139967,31.94,80931.18,0.0,0.34944,0.00014,30.52947]
[1778418143325,31.94,80931.53,0.0,0.34948,0.00014,30.53111]
[1778418143335,31.94,80931.53,0.0,0.34948,0.00014,30.53111]
[1778418143351,31.94,80931.53,0.0,0.34948,0.00014,30.53111]
[1778418143775,31.94,80930.73,0.0,0.34937,0.00014,30.52705]
[1778418144374,31.94,80930.73,0.0,0.34937,0.00014,30.52705]
[1778418144385,31.94,80930.73,0.0,0.34937,0.00014,30.52705]
[1778418144475,31.94,80930.8,0.0,0.34938,0.00014,30.52739]
[1778418148217,31.94,80935.0,0.0,0.34996,0.00014,30.5476]
[1778418148244,31.94,80935.0,0.0,0.34996,0.00014,30.5476]
[1778418148434,31.94,80936.55,0.0,0.35018,0.00014,30.55504]
[1778418149853,31.94,80940.33,0.0,0.35071,0.00014,30.57325]
[1778418150555,31.94,80940.33,0.0,0.35071,0.00014,30.57325]
[1778418152059,31.93,80943.07,0.0,0.35107,0.00014,30.58299]
[1778418152079,31.93,80943.07,0.0,0.35107,0.00014,30.58299]
[1778418152523,31.93,80943.07,0.0,0.35107,0.00014,30.58299]
[1778418152623,31.93,80944.6,0.0,0.35128,0.00014,30.59027]
[1778418153095,31.93,80944.6,0.0,0.35128,0.00014,30.59027]
[1778418153196,31.93,80940.94,0.0,0.35077,0.00014,30.57263]
[1778418153882,31.93,80940.94,0.0,0.35077,0.00014,30.57263]
[1778418154728,31.93,80940.94,0.0,0.35077,0.00014,30.57263]
[1778418160927,31.93,80937.61,0.0,0.35028,0.00014,30.55605]
[1778418161285,31.93,80937.61,0.0,0.35028,0.00014,30.55605]
[1778418161309,31.93,80937.61,0.0,0.35028,0.00014,30.55605]
[1778418161376,31.93,80933.44,0.0,0.34969,0.00014,30.53577]
[1778418161850,31.93,80933.44,0.0,0.34969,0.00014,30.53577]
[1778418161864,31.93,80933.44,0.0,0.34969,0.00014,30.53577]
[1778418162824,31.93,80933.44,0.0,0.34969,0.00014,30.53577]
[1778418162118,31.93,80933.44,0.0,0.34969,0.00014,30.53571]
[1778418162856,31.93,80933.44,0.0,0.34969,0.00014,30.53571]
[1778418163126,31.93,80930.7,0.0,0.34931,0.00014,30.52234]
[1778418165706,31.93,80929.63,0.0,0.34915,0.00014,30.51704]
[1778418166293,31.93,80929.63,0.0,0.34915,0.00014,30.517]
[1778418171638,31.93,80927.62,0.0,0.34886,0.00014,30.50707]
[1778418173275,31.93,80925.83,0.0,0.34861,0.00014,30.4982]
[1778418173311,31.93,80925.83,0.0,0.34861,0.00014,30.4982]
[1778418173324,31.93,80924.5,0.0,0.34842,0.00014,30.49166]
[1778418174537,31.93,80924.5,0.0,0.34842,0.00014,30.49166]
[1778418174552,31.93,80924.5,0.0,0.34842,0.00014,30.49166]
[1778418174625,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418175100,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418175118,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418175210,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418175979,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418175995,31.93,80920.04,0.0,0.34779,0.00014,30.46975]
[1778418176363,31.93,80918.95,0.0,0.34764,0.00014,30.46438]
[1778418178158,31.93,80918.95,0.0,0.34764,0.00014,30.46438]
[1778418178173,31.93,80918.95,0.0,0.34764,0.00014,30.46438]
[1778418178243,31.93,80918.98,0.0,0.34764,0.00014,30.4645]
[1778418183266,31.92,80918.7,0.0,0.3476,0.00014,30.46307]
[1778418189324,31.92,80919.83,0.0,0.34776,0.00014,30.46856]
[1778418195350,31.92,80920.43,0.0,0.34784,0.00014,30.47145]
[1778418198009,31.92,80920.47,0.0,0.34785,0.00014,30.47164]
[1778418200228,31.92,80915.68,0.0,0.34717,0.00014,30.44808]
[1778418200231,31.92,80915.68,0.0,0.34717,0.00014,30.44808]
[1778418200604,31.92,80914.93,0.0,0.34707,0.00014,30.44438]
[1778418206298,31.92,80914.53,0.0,0.34701,0.00014,30.44249]
[1778418212469,31.92,80922.35,0.0,0.3481,0.00014,30.47767]
[1778418219535,31.92,80920.82,0.0,0.34788,0.00014,30.4701]
[1778418224554,31.92,80921.16,0.0,0.34793,0.00014,30.47171]
[1778418229605,31.92,80921.14,0.0,0.34792,0.00014,30.47156]
[1778418234625,31.92,80919.98,0.0,0.34776,0.00014,30.46583]
[1778418239675,31.92,80921.51,0.0,0.34797,0.00014,30.47329]
[1778418242502,31.92,80921.45,0.0,0.34796,0.00014,30.47297]
[1778418243744,31.92,80921.78,0.0,0.34801,0.00014,30.47458]
[1778418246956,31.92,80922.12,0.0,0.34806,0.00014,30.47621]
[1778418246989,31.92,80922.12,0.0,0.34806,0.00014,30.47621]
[1778418247837,31.92,80922.12,0.0,0.34806,0.00014,30.47621]
[1778418247871,31.92,80922.12,0.0,0.34806,0.00014,30.47621]
[1778418250078,31.92,80918.26,0.0,0.34751,0.00014,30.45724]
[1778418251921,31.92,80918.26,0.0,0.34751,0.00014,30.45724]
[1778418252021,31.92,80917.96,0.0,0.34747,0.00014,30.45578]
[1778418252051,31.92,80917.96,0.0,0.34747,0.00014,30.45578]
[1778418253588,31.92,80917.31,0.0,0.34738,0.00014,30.45259]
[1778418256021,31.92,80915.83,0.0,0.34717,0.00014,30.44535]
[1778418263838,31.92,80916.23,0.0,0.34723,0.00014,30.44744]
[1778418268873,31.92,80919.42,0.0,0.34768,0.00014,30.46317]
[1778418272004,31.92,80919.64,0.0,0.34771,0.00014,30.46426]
[1778418272029,31.92,80919.64,0.0,0.34771,0.00014,30.46426]
[1778418272777,31.92,80919.64,0.0,0.34771,0.00014,30.46426]
[1778418272799,31.92,80919.64,0.0,0.34771,0.00014,30.46426]
[1778418279492,31.92,80922.08,0.0,0.34804,0.00014,30.47303]
[1778418285720,31.92,80924.68,0.0,0.34841,0.00014,30.48581]
[1778418291347,31.92,80927.93,0.0,0.34887,0.00014,30.50171]
[1778418297072,31.92,80928.34,0.0,0.34893,0.00014,30.50372]
[1778418302108,31.92,80929.15,0.0,0.34904,0.00014,30.50769]
[1778418310172,31.92,80929.9,0.0,0.34915,0.00014,30.51137]
[1778418315198,31.93,80931.43,0.0,0.34936,0.00014,30.51883]
[1778418320535,31.93,80931.84,0.0,0.34942,0.00014,30.52082]
[1778418325716,31.92,80932.29,0.0,0.34948,0.00014,30.52298]
[1778418332973,31.92,80932.38,0.0,0.34949,0.00014,30.52339]
[1778418333699,31.92,80932.38,0.0,0.34949,0.00014,30.52339]
[1778418337290,31.92,80934.3,0.0,0.34975,0.00014,30.52944]
[1778418337319,31.92,80934.3,0.0,0.34975,0.00014,30.52944]
[1778418337785,31.92,80934.3,0.0,0.34975,0.00014,30.52944]
[1778418345729,31.92,80932.64,0.0,0.34951,0.00014,30.52127]
[1778418352458,31.92,80929.41,0.0,0.34905,0.00014,30.50531]
[1778418358500,31.92,80927.74,0.0,0.34881,0.00014,30.49697]
[1778418363535,31.92,80926.82,0.0,0.34868,0.00014,30.49233]
[1778418368378,31.92,80926.36,0.0,0.34861,0.00014,30.48994]
[1778418372192,31.92,80925.32,0.0,0.34846,0.00014,30.48472]
[1778418372539,31.92,80925.32,0.0,0.34846,0.00014,30.48472]
[1778418372628,31.92,80925.32,0.0,0.34846,0.00014,30.48472]
[1778418372669,31.92,80925.32,0.0,0.34846,0.00014,30.48472]
[1778418372836,31.92,80925.32,0.0,0.34846,0.00014,30.48472]
[1778418372979,31.92,80914.27,0.0,0.3469,0.00014,30.43044]
[1778418373704,31.92,80914.27,0.0,0.3469,0.00014,30.43044]
[1778418373727,31.92,80914.27,0.0,0.3469,0.00014,30.43044]
[1778418374840,31.92,80904.64,0.0,0.34555,0.00014,30.38283]
[1778418379912,31.92,80906.4,0.0,0.34581,0.00014,30.39171]
[1778418383313,31.92,80906.48,0.0,0.34582,0.00014,30.39229]
[1778418383322,31.92,80906.48,0.0,0.34582,0.00014,30.39229]
[1778418384777,31.92,80905.12,0.0,0.34563,0.00014,30.38565]
[1778418384859,31.92,80903.54,0.0,0.34542,0.00014,30.37787]
[1778418387671,31.92,80903.06,0.0,0.34535,0.00014,30.37556]
[1778418388813,31.92,80904.09,0.0,0.3455,0.00014,30.38082]
[1778418392919,31.92,80904.53,0.0,0.34557,0.00014,30.38316]
[1778418393016,31.93,80904.69,0.0,0.34558,0.00014,30.38093]
[1778418398163,31.93,80904.93,0.0,0.34562,0.00014,30.38244]
[1778418403815,31.93,80903.48,0.0,0.34543,0.00014,30.37552]
[1778418408871,31.93,80903.86,0.0,0.34549,0.00014,30.37767]
[1778418414895,31.93,80903.31,0.0,0.34543,0.00014,30.37534]
[1778418419931,31.94,80902.87,0.0,0.34538,0.00014,30.37367]
[1778418421570,31.94,80901.7,0.0,0.34522,0.00014,30.36796]
[1778418421588,31.94,80901.7,0.0,0.34522,0.00014,30.36796]
[1778418421944,31.94,80901.7,0.0,0.34522,0.00014,30.36808]
[1778418426979,31.94,80903.6,0.0,0.3455,0.00014,30.37802]
[1778418429025,31.94,80904.71,0.0,0.34566,0.00014,30.38361]
[1778418429040,31.94,80904.71,0.0,0.34566,0.00014,30.38361]
[1778418429096,31.94,80905.93,0.0,0.34584,0.00014,30.38974]
[1778418435036,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418435273,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418435286,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418435300,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418435302,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418435332,31.94,80905.28,0.0,0.34576,0.00014,30.38706]
[1778418437559,31.95,80899.37,0.0,0.34493,0.00014,30.35776]
[1778418437579,31.95,80899.37,0.0,0.34493,0.00014,30.35776]
[1778418439078,31.95,80894.92,0.0,0.34431,0.00014,30.33563]
[1778418439105,31.95,80894.92,0.0,0.34431,0.00014,30.33563]
[1778418441306,31.95,80893.3,0.0,0.34409,0.00014,30.32769]
[1778418441313,31.95,80893.3,0.0,0.34409,0.00014,30.32769]
[1778418447120,31.95,80891.93,0.0,0.3439,0.00014,30.32087]
[1778418447894,31.95,80891.93,0.0,0.3439,0.00014,30.32087]
[1778418447903,31.95,80891.93,0.0,0.3439,0.00014,30.32087]
[1778418448396,31.95,80892.25,0.0,0.34395,0.00014,30.32248]
[1778418448437,31.95,80892.25,0.0,0.34395,0.00014,30.32248]
[1778418452054,31.95,80893.98,0.0,0.34419,0.00014,30.33113]
[1778418452096,31.95,80894.67,0.0,0.34427,0.00014,30.33129]
[1778418453646,31.95,80894.67,0.0,0.34427,0.00014,30.33129]
[1778418453670,31.95,80894.67,0.0,0.34427,0.00014,30.33129]
[1778418454300,31.95,80895.82,0.0,0.34443,0.00014,30.3371]
[1778418459541,31.95,80894.61,0.0,0.34427,0.00014,30.33134]
[1778418459562,31.95,80894.61,0.0,0.34427,0.00014,30.33134]
[1778418459996,31.95,80894.61,0.0,0.34427,0.00014,30.33134]
[1778418460028,31.95,80894.61,0.0,0.34427,0.00014,30.33134]
[1778418463987,31.95,80892.09,0.0,0.34393,0.00014,30.31896]
[1778418463999,31.95,80892.09,0.0,0.34393,0.00014,30.31896]
[1778418464009,31.95,80892.09,0.0,0.34393,0.00014,30.31896]
[1778418469274,31.95,80889.73,0.0,0.34361,0.00014,30.30754]
[1778418474521,31.95,80889.59,0.0,0.34359,0.00014,30.30695]
[1778418479610,31.96,80889.53,0.0,0.34361,0.00014,30.3074]
[1778418481829,31.96,80889.53,0.0,0.34361,0.00014,30.3074]
[1778418481843,31.96,80889.53,0.0,0.34361,0.00014,30.3074]
[1778418482191,31.96,80889.34,0.0,0.34359,0.00014,30.30672]
[1778418482928,31.96,80889.34,0.0,0.34359,0.00014,30.30672]
[1778418483480,31.96,80896.69,0.0,0.34462,0.00014,30.3437]
[1778418483547,31.96,80896.69,0.0,0.34462,0.00014,30.3437]
[1778418488811,31.96,80902.93,0.0,0.34551,0.00014,30.37506]
[1778418494451,31.97,80903.62,0.0,0.34562,0.00014,30.37903]
[1778418501509,31.97,80904.9,0.0,0.34582,0.00014,30.38591]
[1778418503591,31.97,80904.9,0.0,0.34582,0.00014,30.38591]
[1778418503619,31.97,80904.9,0.0,0.34582,0.00014,30.38591]
[1778418503661,31.97,80904.9,0.0,0.34582,0.00014,30.38606]
[1778418506127,31.97,80904.9,0.0,0.34582,0.00014,30.38606]
[1778418506162,31.97,80904.9,0.0,0.34582,0.00014,30.38606]
[1778418506144,31.97,80904.9,0.0,0.34583,0.00014,30.38629]
[1778418508725,31.97,80904.15,0.0,0.34572,0.00014,30.38265]
[1778418508734,31.97,80904.15,0.0,0.34572,0.00014,30.38265]
[1778418508765,31.97,80904.15,0.0,0.34572,0.00014,30.38265]
[1778418509105,31.97,80907.8,0.0,0.34624,0.00014,30.40085]
[1778418512672,31.97,80913.6,0.0,0.34704,0.00014,30.42628]
[1778418512752,31.97,80913.6,0.0,0.34704,0.00014,30.42628]
[1778418513104,31.97,80915.79,0.0,0.34735,0.00014,30.43712]
[1778418514865,31.97,80915.79,0.0,0.34735,0.00014,30.43712]
[1778418515190,31.97,80915.79,0.0,0.34735,0.00014,30.43712]
[1778418515155,31.97,80924.58,0.0,0.34858,0.00014,30.48017]
[1778418516974,31.97,80935.35,0.0,0.3501,0.00014,30.53245]
[1778418519687,31.97,80936.18,0.0,0.35021,0.00014,30.53642]
[1778418522521,31.97,80936.77,0.0,0.35029,0.00014,30.53914]
[1778418527640,31.97,80938.67,0.0,0.35055,0.00014,30.54814]
[1778418533460,31.97,80940.38,0.0,0.35078,0.00014,30.55607]
[1778418538928,31.97,80941.62,0.0,0.35095,0.00014,30.56171]
[1778418541707,31.97,80940.57,0.0,0.35079,0.00014,30.55649]
[1778418542212,31.97,80940.93,0.0,0.35084,0.00014,30.55812]
[1778418546436,31.96,80949.01,0.0,0.35197,0.00014,30.59677]
[1778418546447,31.96,80949.01,0.0,0.35197,0.00014,30.59677]
[1778418546818,31.96,80949.2,0.0,0.352,0.00014,30.59761]
[1778418548716,31.96,80949.2,0.0,0.352,0.00014,30.59761]
[1778418548735,31.96,80949.2,0.0,0.352,0.00014,30.59761]
[1778418548833,31.96,80948.21,0.0,0.35185,0.00014,30.59271]
[1778418553869,31.96,80948.25,0.0,0.35185,0.00014,30.59252]
[1778418558903,31.96,80948.75,0.0,0.3519,0.00014,30.59453]
[1778418560336,31.96,80948.55,0.0,0.35187,0.00014,30.59342]
[1778418560513,31.96,80948.55,0.0,0.35187,0.00014,30.59342]
[1778418560570,31.96,80948.55,0.0,0.35187,0.00014,30.59342]
[1778418562267,31.96,80937.27,0.0,0.35028,0.00014,30.53898]
[1778418567282,31.96,80934.53,0.0,0.34989,0.00014,30.52555]
[1778418570790,31.95,80931.53,0.0,0.34946,0.00014,30.51091]
[1778418575805,31.95,80930.6,0.0,0.34932,0.00014,30.50303]
[1778418580807,31.95,80929.86,0.0,0.34921,0.00014,30.49935]
[1778418585822,31.95,80928.72,0.0,0.34905,0.00014,30.49374]
[1778418590823,31.95,80928.14,0.0,0.34896,0.00014,30.49086]
[1778418595846,31.95,80927.52,0.0,0.34887,0.00014,30.48779]
[1778418598193,31.95,80928.05,0.0,0.34895,0.00014,30.49035]
[1778418598225,31.95,80928.05,0.0,0.34895,0.00014,30.49035]
[1778418598239,31.95,80928.05,0.0,0.34895,0.00014,30.49034]
[1778418601466,31.95,80928.05,0.0,0.34895,0.00014,30.49031]
[1778418602221,31.95,80927.32,0.0,0.34884,0.00014,30.48674]
[1778418607390,31.95,80927.32,0.0,0.34884,0.00014,30.48671]
[1778418609646,31.95,80925.63,0.0,0.34861,0.00014,30.47845]
[1778418609702,31.95,80925.65,0.0,0.34861,0.00014,30.47854]
[1778418611681,31.95,80925.65,0.0,0.34861,0.00014,30.47854]
[1778418612066,31.95,80925.65,0.0,0.34861,0.00014,30.47853]
[1778418613719,31.95,80925.65,0.0,0.34861,0.00014,30.47853]
[1778418613726,31.95,80925.65,0.0,0.34861,0.00014,30.47853]
[1778418614288,31.95,80925.65,0.0,0.34861,0.00014,30.47852]
[1778418619323,31.95,80925.57,0.0,0.3486,0.00014,30.4781]
[1778418626376,31.95,80925.23,0.0,0.34855,0.00014,30.47638]
[1778418630039,31.95,80924.3,0.0,0.34841,0.00014,30.47183]
[1778418630096,31.95,80924.66,0.0,0.34846,0.00014,30.47357]
[1778418635132,31.95,80927.43,0.0,0.34884,0.00014,30.4838]
[1778418640232,31.95,80928.04,0.0,0.34892,0.00014,30.48665]
[1778418640326,31.95,80927.68,0.0,0.34887,0.00014,30.48484]
[1778418646512,31.95,80927.68,0.0,0.34886,0.00014,30.48467]
[1778418651547,31.95,80924.35,0.0,0.34839,0.00014,30.46829]
[1778418656652,31.95,80924.18,0.0,0.34836,0.00014,30.46734]
[1778418662646,31.95,80924.29,0.0,0.34837,0.00014,30.46764]
[1778418667660,31.94,80923.44,0.0,0.34825,0.00014,30.46331]
[1778418672687,31.94,80924.58,0.0,0.3484,0.00014,30.46871]
[1778418677696,31.94,80924.67,0.0,0.34841,0.00014,30.46897]
[1778418685787,31.94,80924.89,0.0,0.34843,0.00014,30.46977]
[1778418692858,31.94,80923.57,0.0,0.34822,0.00014,30.45986]
[1778418697406,31.94,80923.61,0.0,0.34823,0.00014,30.45993]
[1778418702424,31.94,80923.15,0.0,0.34816,0.00014,30.45756]
[1778418705832,31.94,80921.77,0.0,0.34796,0.00014,30.45074]
[1778418706334,31.94,80920.99,0.0,0.34785,0.00014,30.4469]
[1778418711359,31.94,80913.89,0.0,0.34685,0.00014,30.41198]
[1778418712103,31.94,80912.72,0.0,0.34669,0.00014,30.40622]
[1778418712123,31.94,80912.72,0.0,0.34669,0.00014,30.40622]
[1778418712232,31.94,80912.72,0.0,0.34669,0.00014,30.40622]
[1778418712293,31.94,80912.72,0.0,0.34669,0.00014,30.40622]
[1778418712309,31.94,80912.72,0.0,0.34669,0.00014,30.40622]
[1778418712408,31.94,80912.49,0.0,0.34666,0.00014,30.4051]
[1778418719721,31.94,80911.4,0.0,0.34651,0.00014,30.3998]
[1778418725067,31.94,80913.73,0.0,0.34684,0.00014,30.41154]
[1778418730102,31.94,80913.88,0.0,0.34687,0.00014,30.41246]
[1778418735138,31.94,80913.95,0.0,0.34689,0.00014,30.41307]
[1778418740173,31.94,80914.43,0.0,0.34696,0.00014,30.41564]
[1778418743676,31.94,80914.96,0.0,0.34704,0.00014,30.41845]
[1778418743707,31.94,80914.96,0.0,0.34704,0.00014,30.41845]
[1778418748066,31.95,80914.96,0.0,0.34705,0.00014,30.41861]
[1778418748099,31.95,80914.96,0.0,0.34705,0.00014,30.41861]
[1778418750332,31.95,80914.96,0.0,0.34705,0.00014,30.41866]
[1778418750360,31.95,80914.96,0.0,0.34705,0.00014,30.41866]
[1778418757295,31.95,80917.56,0.0,0.34742,0.00014,30.42872]
[1778418762327,31.95,80919.4,0.0,0.34768,0.00014,30.43799]
[1778418767362,31.95,80919.82,0.0,0.34775,0.00014,30.44028]
[1778418770805,31.95,80920.38,0.0,0.34783,0.00014,30.44317]
[1778418770850,31.95,80920.38,0.0,0.34783,0.00014,30.44317]
[1778418772819,31.95,80926.95,0.0,0.34875,0.00014,30.47534]
[1778418772867,31.95,80926.95,0.0,0.34875,0.00014,30.47534]
[1778418773424,31.95,80927.65,0.0,0.34885,0.00014,30.47877]
[1778418778440,31.95,80926.53,0.0,0.3487,0.00014,30.4734]
[1778418783495,31.95,80925.92,0.0,0.34862,0.00014,30.4705]
[1778418788854,31.95,80925.83,0.0,0.3486,0.00014,30.4701]
[1778418794551,31.95,80926.5,0.0,0.3487,0.00014,30.47341]
[1778418797067,31.95,80926.5,0.0,0.3487,0.00014,30.47341]
[1778418797105,31.95,80926.5,0.0,0.3487,0.00014,30.47341]
[1778418797115,31.95,80926.72,0.0,0.34873,0.00014,30.47448]
[1778418803635,31.95,80926.72,0.0,0.34873,0.00014,30.47446]
[1778418808884,31.95,80926.01,0.0,0.34863,0.00014,30.47097]
[1778418810780,31.95,80930.07,0.0,0.3492,0.00014,30.49072]
[1778418811416,31.95,80930.99,0.0,0.34931,0.00014,30.49192]
[1778418816705,31.95,80932.08,0.0,0.34946,0.00014,30.49711]
[1778418821741,31.95,80931.61,0.0,0.34939,0.00014,30.49471]
[1778418823301,31.95,80931.61,0.0,0.34939,0.00014,30.49471]
[1778418823403,31.95,80930.57,0.0,0.34925,0.00014,30.48962]
[1778418825956,31.95,80931.12,0.0,0.34932,0.00014,30.4923]
[1778418826361,31.95,80931.79,0.0,0.34942,0.00014,30.4955]
[1778418828916,31.95,80931.79,0.0,0.34942,0.00014,30.4955]
[1778418829017,31.95,80931.49,0.0,0.34937,0.00014,30.49399]
[1778418833538,31.95,80931.64,0.0,0.34939,0.00014,30.49465]
[1778418833845,31.95,80931.4,0.0,0.34936,0.00014,30.49343]
[1778418834966,31.95,80931.4,0.0,0.34936,0.00014,30.49343]
[1778418835067,31.95,80931.62,0.0,0.34939,0.00014,30.49447]
[1778418840904,31.95,80931.77,0.0,0.3494,0.00014,30.49505]
[1778418845926,31.95,80931.83,0.0,0.34941,0.00014,30.49521]
[1778418851950,31.95,80934.41,0.0,0.34976,0.00014,30.50748]
[1778418857132,31.95,80935.42,0.0,0.3499,0.00014,30.51225]
[1778418864393,31.95,80934.49,0.0,0.34976,0.00014,30.50757]
[1778418865203,31.94,80935.02,0.0,0.34983,0.00014,30.50998]
[1778418865551,31.94,80935.02,0.0,0.34983,0.00014,30.50998]
[1778418865283,31.94,80938.6,0.0,0.35034,0.00014,30.52732]
[1778418865574,31.94,80938.6,0.0,0.35034,0.00014,30.52732]
[1778418866048,31.94,80938.6,0.0,0.35034,0.00014,30.52728]
[1778418866952,31.94,80938.6,0.0,0.35034,0.00014,30.52728]
[1778418867335,31.94,80938.6,0.0,0.35034,0.00014,30.52728]
[1778418867436,31.94,80951.22,0.0,0.35211,0.00014,30.58789]
[1778418870215,31.94,80952.7,0.0,0.35231,0.00014,30.59479]
[1778418872163,31.94,80953.83,0.0,0.35245,0.00014,30.59677]
[1778418874111,31.94,80953.43,0.0,0.3524,0.00014,30.59486]
[1778418874300,31.94,80955.34,0.0,0.35266,0.00014,30.60381]
[1778418879367,31.94,80961.34,0.0,0.3535,0.00014,30.63203]
[1778418879468,31.94,80962.02,0.0,0.35358,0.00014,30.63506]
[1778418880024,31.94,80962.02,0.0,0.35358,0.00014,30.63506]
[1778418880148,31.94,80962.02,0.0,0.35358,0.00014,30.63506]
[1778418881851,31.94,80962.21,0.0,0.35361,0.00014,30.63587]
[1778418882161,31.93,80962.49,0.0,0.35364,0.00014,30.6371]
[1778418887196,31.93,80963.48,0.0,0.35377,0.00014,30.64131]
[1778418892231,31.93,80962.97,0.0,0.35368,0.00014,30.6384]
[1778418895161,31.93,80960.65,0.0,0.35334,0.00014,30.6271]
[1778418895203,31.93,80960.65,0.0,0.35334,0.00014,30.6271]
[1778418895479,31.93,80960.15,0.0,0.35327,0.00014,30.62464]
[1778418898528,31.92,80950.17,0.0,0.35186,0.00014,30.57674]
[1778418900441,31.92,80949.54,0.0,0.35177,0.00014,30.57367]
[1778418904027,31.92,80942.57,0.0,0.35078,0.00014,30.54]
[1778418910016,31.92,80941.12,0.0,0.35057,0.00014,30.53289]
[1778418910045,31.92,80941.12,0.0,0.35057,0.00014,30.53289]
[1778418910360,31.92,80940.69,0.0,0.35051,0.00014,30.53077]
[1778418911968,31.92,80939.74,0.0,0.35038,0.00014,30.52617]
[1778418911986,31.92,80939.74,0.0,0.35038,0.00014,30.52617]
[1778418912069,31.92,80939.74,0.0,0.35038,0.00014,30.52615]
[1778418914219,31.92,80939.74,0.0,0.35037,0.00014,30.52612]
[1778418914250,31.92,80939.74,0.0,0.35037,0.00014,30.52612]
[1778418914417,31.92,80938.7,0.0,0.35023,0.00014,30.52106]
[1778418919423,31.92,80936.76,0.0,0.34995,0.00014,30.51158]
[1778418921650,31.92,80936.65,0.0,0.34993,0.00014,30.51102]
[1778418921664,31.92,80936.65,0.0,0.34993,0.00014,30.51102]
[1778418923230,31.92,80943.28,0.0,0.35087,0.00014,30.54306]
[1778418923451,31.92,80944.68,0.0,0.35106,0.00014,30.54976]
[1778418924702,31.92,80946.62,0.0,0.35134,0.00014,30.55906]
[1778418927427,31.92,80948.29,0.0,0.35157,0.00014,30.56699]
[1778418927482,31.92,80950.12,0.0,0.35182,0.00014,30.57572]
[1778418928823,31.92,80951.86,0.0,0.35207,0.00014,30.584]
[1778418929493,31.92,80951.86,0.0,0.35207,0.00014,30.58394]
[1778418934026,31.92,80952.24,0.0,0.3521,0.00014,30.5824]
[1778418934190,31.92,80952.24,0.0,0.3521,0.00014,30.5824]
[1778418934554,31.92,80952.12,0.0,0.35208,0.00014,30.58164]
[1778418939563,31.91,80949.73,0.0,0.35174,0.00014,30.57]
[1778418939642,31.91,80949.73,0.0,0.35174,0.00014,30.57]
[1778418939698,31.91,80949.73,0.0,0.35174,0.00014,30.57]
[1778418940570,31.91,80950.84,0.0,0.35189,0.00014,30.57529]
[1778418945605,31.91,80948.21,0.0,0.35152,0.00014,30.56251]
[1778418946177,31.91,80948.21,0.0,0.35152,0.00014,30.56251]
[1778418946206,31.91,80948.21,0.0,0.35152,0.00014,30.56251]
[1778418946931,31.91,80945.85,0.0,0.35118,0.00014,30.55114]
[1778418946959,31.91,80945.85,0.0,0.35118,0.00014,30.55114]
[1778418952832,31.91,80944.25,0.0,0.35096,0.00014,30.54338]
[1778418959241,31.91,80943.61,0.0,0.35086,0.00014,30.54025]
[1778418964986,31.91,80945.78,0.0,0.35116,0.00014,30.55056]
[1778418970780,31.91,80945.31,0.0,0.35109,0.00014,30.54808]
[1778418974759,31.91,80945.31,0.0,0.35109,0.00014,30.54808]
[1778418974796,31.91,80945.31,0.0,0.35109,0.00014,30.54808]
[1778418980363,31.91,80938.81,0.0,0.35017,0.00014,30.51635]
[1778418985124,31.91,80938.45,0.0,0.35011,0.00014,30.51451]
[1778418985184,31.91,80938.45,0.0,0.35011,0.00014,30.51451]
[1778418985550,31.91,80937.33,0.0,0.34995,0.00014,30.50903]
[1778418986542,31.91,80937.33,0.0,0.34995,0.00014,30.50903]
[1778418986571,31.91,80937.33,0.0,0.34995,0.00014,30.50903]
[1778418986672,31.91,80937.14,0.0,0.34992,0.00014,30.50808]
[1778418991927,31.91,80935.43,0.0,0.34967,0.00014,30.4964]
[1778418996962,31.91,80935.13,0.0,0.34962,0.00014,30.4948]
[1778419002660,31.91,80933.42,0.0,0.34937,0.00014,30.48636]
[1778419004328,31.9,80932.11,0.0,0.34919,0.00014,30.47993]
[1778419004336,31.9,80932.11,0.0,0.34919,0.00014,30.47993]
[1778419010057,31.9,80930.18,0.0,0.34891,0.00014,30.47029]
[1778419012343,31.9,80929.68,0.0,0.34884,0.00014,30.46782]
[1778419012358,31.9,80929.68,0.0,0.34884,0.00014,30.46782]
[1778419012360,31.9,80929.68,0.0,0.34884,0.00014,30.46782]
[1778419014217,31.9,80929.25,0.0,0.34877,0.00014,30.46566]
[1778419014245,31.9,80929.25,0.0,0.34877,0.00014,30.46566]
[1778419014398,31.9,80929.25,0.0,0.34877,0.00014,30.46566]
[1778419016433,31.9,80927.63,0.0,0.34854,0.00014,30.45768]
[1778419018470,31.9,80927.59,0.0,0.34854,0.00014,30.45743]
[1778419024172,31.9,80927.1,0.0,0.34846,0.00014,30.45483]
[1778419025772,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419025783,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419025799,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419025807,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419025848,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419025896,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419026675,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419026689,31.9,80926.63,0.0,0.3484,0.00014,30.4525]
[1778419026644,31.9,80922.45,0.0,0.34781,0.00014,30.43196]
[1778419027239,31.9,80919.47,0.0,0.34739,0.00014,30.41732]
[1778419027829,31.9,80919.47,0.0,0.34739,0.00014,30.41732]
[1778419027880,31.9,80919.47,0.0,0.34739,0.00014,30.41732]
[1778419028702,31.9,80919.47,0.0,0.34739,0.00014,30.41732]
[1778419029311,31.9,80918.36,0.0,0.34723,0.00014,30.41184]
[1778419035260,31.9,80919.27,0.0,0.34736,0.00014,30.41634]
[1778419040284,31.9,80921.11,0.0,0.34762,0.00014,30.42545]
[1778419045330,31.9,80920.88,0.0,0.34759,0.00014,30.42439]
[1778419050354,31.9,80920.8,0.0,0.34758,0.00014,30.4241]
[1778419055400,31.9,80920.49,0.0,0.34753,0.00014,30.41942]
[1778419059966,31.9,80927.97,0.0,0.34858,0.00014,30.45618]
[1778419059996,31.9,80927.97,0.0,0.34858,0.00014,30.45618]
[1778419061416,31.9,80927.97,0.0,0.34858,0.00014,30.45618]
[1778419066847,31.9,80927.13,0.0,0.34846,0.00014,30.45207]
[1778419072509,31.9,80927.34,0.0,0.34849,0.00014,30.45313]
[1778419077545,31.9,80927.12,0.0,0.34846,0.00014,30.45206]
[1778419082742,31.9,80926.66,0.0,0.3484,0.00014,30.4498]
[1778419082770,31.9,80926.66,0.0,0.3484,0.00014,30.4498]
[1778419083513,31.9,80926.68,0.0,0.3484,0.00014,30.4499]
[1778419083533,31.9,80926.68,0.0,0.3484,0.00014,30.4499]
[1778419083939,31.9,80926.63,0.0,0.34839,0.00014,30.44965]
[1778419085683,31.9,80926.58,0.0,0.34839,0.00014,30.4494]
[1778419085706,31.9,80926.58,0.0,0.34839,0.00014,30.4494]
[1778419086606,31.9,80931.74,0.0,0.34911,0.00014,30.47456]
[1778419091641,31.9,80933.12,0.0,0.3493,0.00014,30.48118]
[1778419096676,31.9,80934.29,0.0,0.34946,0.00014,30.48677]
[1778419102718,31.9,80935.85,0.0,0.34968,0.00014,30.49425]
[1778419107246,31.9,80938.31,0.0,0.35003,0.00014,30.50614]
[1778419107272,31.9,80938.31,0.0,0.35003,0.00014,30.50614]
[1778419107753,31.9,80941.18,0.0,0.35043,0.00014,30.52002]
[1778419114804,31.9,80945.01,0.0,0.35095,0.00014,30.53509]
[1778419117518,31.9,80948.04,0.0,0.35138,0.00014,30.54965]
[1778419117550,31.9,80948.04,0.0,0.35138,0.00014,30.54965]
[1778419117620,31.9,80948.92,0.0,0.3515,0.00014,30.55386]
[1778419118359,31.9,80948.92,0.0,0.3515,0.00014,30.55386]
[1778419118391,31.9,80948.92,0.0,0.3515,0.00014,30.55386]
[1778419118702,31.9,80948.92,0.0,0.3515,0.00014,30.55384]
[1778419123865,31.9,80949.05,0.0,0.35151,0.00014,30.55434]
[1778419125052,31.9,80949.05,0.0,0.35151,0.00014,30.55434]
[1778419125063,31.9,80949.05,0.0,0.35151,0.00014,30.55434]
[1778419125646,31.9,80949.05,0.0,0.35151,0.00014,30.55434]
[1778419125673,31.9,80949.05,0.0,0.35151,0.00014,30.55434]
[1778419129468,31.9,80947.06,0.0,0.35123,0.00014,30.54464]
[1778419129488,31.9,80947.06,0.0,0.35123,0.00014,30.54464]
[1778419133714,31.9,80946.07,0.0,0.35109,0.00014,30.53977]
[1778419136903,31.9,80945.5,0.0,0.351,0.00014,30.53698]
[1778419136909,31.9,80945.5,0.0,0.351,0.00014,30.53698]
[1778419136981,31.9,80945.42,0.0,0.35099,0.00014,30.53657]
[1778419140470,31.9,80949.16,0.0,0.35152,0.00014,30.5545]
[1778419140506,31.9,80949.16,0.0,0.35152,0.00014,30.5545]
[1778419140548,31.9,80948.95,0.0,0.35149,0.00014,30.55349]
[1778419145811,31.89,80948.89,0.0,0.35147,0.00014,30.55306]
[1778419146979,31.89,80950.07,0.0,0.35164,0.00014,30.55866]
[1778419147080,31.89,80950.32,0.0,0.35167,0.00014,30.55982]
[1778419148326,31.89,80950.32,0.0,0.35167,0.00014,30.55982]
[1778419148361,31.89,80950.07,0.0,0.35164,0.00014,30.55857]
[1778419154074,31.89,80947.72,0.0,0.3513,0.00014,30.54701]
[1778419159110,31.89,80946.71,0.0,0.35115,0.00014,30.54194]
[1778419160518,31.89,80946.71,0.0,0.35115,0.00014,30.54194]
[1778419160527,31.89,80946.71,0.0,0.35115,0.00014,30.54194]
[1778419160542,31.89,80946.53,0.0,0.35112,0.00014,30.54103]
[1778419160995,31.89,80946.53,0.0,0.35112,0.00014,30.54103]
[1778419161027,31.89,80946.53,0.0,0.35112,0.00014,30.54103]
[1778419161128,31.89,80946.53,0.0,0.35112,0.00014,30.54099]
[1778419166251,31.89,80945.85,0.0,0.35102,0.00014,30.53754]
[1778419171677,31.89,80944.94,0.0,0.35088,0.00014,30.5329]
[1778419176763,31.88,80953.02,0.0,0.352,0.00014,30.56828]
[1778419178042,31.88,80953.02,0.0,0.352,0.00014,30.56822]
[1778419178053,31.88,80953.02,0.0,0.352,0.00014,30.56822]
[1778419178244,31.88,80954.82,0.0,0.35225,0.00014,30.57679]
[1778419184285,31.88,80955.26,0.0,0.3523,0.00014,30.57855]
[1778419188741,31.88,80958.62,0.0,0.35277,0.00014,30.59452]
[1778419188750,31.88,80958.62,0.0,0.35277,0.00014,30.59452]
[1778419188840,31.88,80958.62,0.0,0.35277,0.00014,30.59435]
[1778419194321,31.88,80962.72,0.0,0.35334,0.00014,30.61369]
[1778419194338,31.88,80962.72,0.0,0.35334,0.00014,30.61369]
[1778419194422,31.88,80963.72,0.0,0.35348,0.00014,30.61839]
[1778419197320,31.88,80964.0,0.0,0.35352,0.00014,30.6196]
[1778419197342,31.88,80964.0,0.0,0.35352,0.00014,30.6196]
[1778419197830,31.88,80964.0,0.0,0.35351,0.00014,30.61948]
[1778419204425,31.87,80965.83,0.0,0.35376,0.00014,30.62782]
[1778419210558,31.87,80965.74,0.0,0.35374,0.00014,30.62715]
[1778419216526,31.87,80961.95,0.0,0.35319,0.00014,30.60863]
[1778419221543,31.87,80961.3,0.0,0.35309,0.00014,30.60525]
[1778419226595,31.87,80963.71,0.0,0.35342,0.00014,30.61646]
[1778419231614,31.86,80965.28,0.0,0.35362,0.00014,30.62038]
[1778419236670,31.86,80966.78,0.0,0.35382,0.00014,30.62714]
[1778419241685,31.86,80967.97,0.0,0.35398,0.00014,30.63255]
[1778419246742,31.86,80969.29,0.0,0.35415,0.00014,30.63845]
[1778419251756,31.85,80969.87,0.0,0.35422,0.00014,30.64088]
[1778419255215,31.85,80970.43,0.0,0.3543,0.00014,30.64335]
[1778419255233,31.85,80970.43,0.0,0.3543,0.00014,30.64335]
[1778419255270,31.85,80971.06,0.0,0.35439,0.00014,30.64634]
[1778419262034,31.85,80970.96,0.0,0.35436,0.00014,30.64555]
[1778419264347,31.85,80971.65,0.0,0.35445,0.00014,30.64864]
[1778419264909,31.85,80971.65,0.0,0.35445,0.00014,30.64864]
[1778419272904,31.84,80979.32,0.0,0.35552,0.00014,30.68416]
[1778419277939,31.84,80977.86,0.0,0.3553,0.00014,30.6769]
[1778419280549,31.84,80977.94,0.0,0.35531,0.00014,30.67712]
[1778419280960,31.84,80977.6,0.0,0.35525,0.00014,30.67544]
[1778419284688,31.84,80977.14,0.0,0.35519,0.00014,30.6732]
[1778419284721,31.84,80976.9,0.0,0.35515,0.00014,30.67184]
[1778419290023,31.84,80976.21,0.0,0.35504,0.00014,30.66821]
[1778419292487,31.84,80976.21,0.0,0.35504,0.00014,30.66821]
[1778419292559,31.83,80976.54,0.0,0.35506,0.00014,30.66639]
[1778419294534,31.83,80976.58,0.0,0.35507,0.00014,30.6665]
[1778419294933,31.83,80978.46,0.0,0.35533,0.00014,30.67523]
[1778419296366,31.83,80978.46,0.0,0.35533,0.00014,30.67515]
[1778419298653,31.83,80978.08,0.0,0.35527,0.00014,30.67319]
[1778419298729,31.83,80978.2,0.0,0.35528,0.00014,30.67376]
[1778419299372,31.83,80978.2,0.0,0.35528,0.00014,30.67376]
[1778419299991,31.83,80978.03,0.0,0.35526,0.00014,30.67279]
[1778419301901,31.83,80977.18,0.0,0.35513,0.00014,30.66869]
[1778419301911,31.83,80977.18,0.0,0.35513,0.00014,30.66869]
[1778419301910,31.83,80977.08,0.0,0.35511,0.00014,30.66814]
[1778419306934,31.83,80979.13,0.0,0.35539,0.00014,30.67733]
[1778419308718,31.83,80978.82,0.0,0.35535,0.00014,30.67587]
[1778419308905,31.82,80978.76,0.0,0.35533,0.00014,30.67539]
[1778419310213,31.82,80982.4,0.0,0.35585,0.00014,30.69255]
[1778419310224,31.82,80982.4,0.0,0.35585,0.00014,30.69255]
[1778419310412,31.82,80984.96,0.0,0.35621,0.00014,30.70448]
[1778419311085,31.82,80984.96,0.0,0.35621,0.00014,30.70448]
[1778419311115,31.82,80984.96,0.0,0.35621,0.00014,30.70448]
[1778419311655,31.82,80986.85,0.0,0.35647,0.00014,30.71324]
[1778419312278,31.82,80986.85,0.0,0.35647,0.00014,30.71324]
[1778419312291,31.82,80986.85,0.0,0.35647,0.00014,30.71324]
[1778419312360,31.82,80987.22,0.0,0.35652,0.00014,30.71485]
[1778419317552,31.82,80990.38,0.0,0.35696,0.00014,30.72915]
[1778419318768,31.82,80991.47,0.0,0.35711,0.00014,30.73411]
[1778419318778,31.82,80991.47,0.0,0.35711,0.00014,30.73411]
[1778419318961,31.82,80993.21,0.0,0.35735,0.00014,30.74196]
[1778419319474,31.82,80993.21,0.0,0.35735,0.00014,30.74196]
[1778419319502,31.82,80993.21,0.0,0.35735,0.00014,30.74196]
[1778419319648,31.82,81004.43,0.0,0.35894,0.00014,30.79409]
[1778419320951,31.82,81004.43,0.0,0.35894,0.00014,30.79409]
[1778419320973,31.82,81004.43,0.0,0.35894,0.00014,30.79409]
[1778419320987,31.82,81004.43,0.0,0.35894,0.00014,30.79409]
[1778419321794,31.81,81008.21,0.0,0.35948,0.00014,30.81137]
[1778419321817,31.81,81008.21,0.0,0.35948,0.00014,30.81137]
[1778419321946,31.81,81008.33,0.0,0.35948,0.00014,30.81157]
[1778419323227,31.81,81008.33,0.0,0.35948,0.00014,30.81157]
[1778419323325,31.81,81008.7,0.0,0.35953,0.00014,30.8131]
[1778419331235,31.81,81008.64,0.0,0.3595,0.00014,30.8121]
[1778419331290,31.81,81008.64,0.0,0.3595,0.00014,30.8121]
[1778419331569,31.81,81008.64,0.0,0.3595,0.00014,30.8121]
[1778419331579,31.81,81008.64,0.0,0.3595,0.00014,30.8121]
[1778419331613,31.81,81008.64,0.0,0.3595,0.00014,30.8121]
[1778419331912,31.8,81003.56,0.0,0.35874,0.00014,30.78772]
[1778419333442,31.8,80995.44,0.0,0.35758,0.00014,30.74982]
[1778419333993,31.8,80993.45,0.0,0.35729,0.00014,30.74039]
[1778419338551,31.79,80989.7,0.0,0.35674,0.00014,30.72231]
[1778419338576,31.79,80989.7,0.0,0.35674,0.00014,30.72231]
[1778419347448,31.79,80992.28,0.0,0.35707,0.00014,30.73335]
[1778419352933,31.78,80993.3,0.0,0.35719,0.00014,30.73445]
[1778419352940,31.78,80993.3,0.0,0.35719,0.00014,30.73445]
[1778419352986,31.78,80992.45,0.0,0.35706,0.00014,30.73027]
[1778419361009,31.78,80992.91,0.0,0.35711,0.00014,30.73205]
[1778419361031,31.78,80992.91,0.0,0.35711,0.00014,30.73205]
[1778419361944,31.78,80992.91,0.0,0.3571,0.00014,30.73177]
[1778419361956,31.78,80992.91,0.0,0.3571,0.00014,30.73177]
[1778419363250,31.77,81000.43,0.0,0.35817,0.00014,30.76667]
[1778419363270,31.77,81000.43,0.0,0.35817,0.00014,30.76667]
[1778419364528,31.77,81004.27,0.0,0.35871,0.00014,30.78429]
[1778419364563,31.77,81004.27,0.0,0.35871,0.00014,30.78429]
[1778419364625,31.77,81004.86,0.0,0.3588,0.00014,30.78702]
[1778419367882,31.77,81005.57,0.0,0.35889,0.00014,30.79007]
[1778419368182,31.77,81008.44,0.0,0.35929,0.00014,30.80309]
[1778419368572,31.77,81008.19,0.0,0.35925,0.00014,30.80194]
[1778419370760,31.77,81004.42,0.0,0.35871,0.00014,30.78421]
[1778419373656,31.77,81003.63,0.0,0.35859,0.00014,30.78029]
[1778419373682,31.77,81003.63,0.0,0.35859,0.00014,30.78029]
[1778419373782,31.76,81001.86,0.0,0.35833,0.00014,30.77195]
[1778419374087,31.76,81001.86,0.0,0.35833,0.00014,30.77195]
[1778419374096,31.76,81001.86,0.0,0.35833,0.00014,30.77195]
[1778419374301,31.76,81001.86,0.0,0.35833,0.00014,30.77195]
[1778419374711,31.76,81001.86,0.0,0.35833,0.00014,30.77195]
[1778419374716,31.76,81000.95,0.0,0.3582,0.00014,30.76759]
[1778419375791,31.76,81000.95,0.0,0.3582,0.00014,30.76759]
[1778419375826,31.76,81000.95,0.0,0.3582,0.00014,30.76759]
[1778419375893,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419376398,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419376422,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419376627,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419377805,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419377900,31.76,81000.31,0.0,0.3581,0.00014,30.76437]
[1778419377906,31.76,80999.86,0.0,0.35802,0.00014,30.76204]
[1778419386556,31.76,80997.74,0.0,0.3577,0.00014,30.75168]
[1778419391902,31.75,80996.86,0.0,0.35755,0.00014,30.74664]
[1778419395584,31.75,80998.98,0.0,0.35783,0.00014,30.75605]
[1778419400615,31.74,81004.35,0.0,0.35858,0.00014,30.78035]
[1778419400626,31.74,81004.35,0.0,0.35858,0.00014,30.78035]
[1778419400797,31.74,81004.33,0.0,0.35857,0.00014,30.78012]
[1778419405834,31.74,81001.33,0.0,0.35812,0.00014,30.76549]
[1778419408012,31.74,80999.2,0.0,0.35781,0.00014,30.75543]
[1778419408045,31.74,80999.2,0.0,0.35781,0.00014,30.75543]
[1778419408840,31.73,80999.15,0.0,0.3578,0.00014,30.75495]
[1778419409057,31.73,80999.15,0.0,0.3578,0.00014,30.75495]
[1778419409403,31.73,80995.27,0.0,0.35724,0.00014,30.73682]
[1778419409437,31.73,80995.27,0.0,0.35724,0.00014,30.73682]
[1778419411383,31.73,80999.37,0.0,0.35782,0.00014,30.75563]
[1778419411406,31.73,80999.37,0.0,0.35782,0.00014,30.75563]
[1778419411885,31.73,81001.64,0.0,0.35812,0.00014,30.76284]
[1778419415676,31.73,81003.87,0.0,0.35843,0.00014,30.77282]
[1778419415689,31.73,81003.87,0.0,0.35843,0.00014,30.77282]
[1778419415913,31.73,81004.3,0.0,0.35848,0.00014,30.77468]
[1778419421112,31.72,81004.81,0.0,0.35854,0.00014,30.7765]
[1778419421191,31.72,81004.81,0.0,0.35853,0.00014,30.77637]
[1778419421216,31.72,81004.81,0.0,0.35853,0.00014,30.77637]
[1778419421955,31.72,81004.77,0.0,0.35852,0.00014,30.77604]
[1778419426990,31.72,81005.57,0.0,0.35861,0.00014,30.77905]
[1778419432025,31.71,81005.17,0.0,0.35853,0.00014,30.77649]
[1778419434634,31.71,81005.32,0.0,0.35855,0.00014,30.77704]
[1778419438358,31.7,81000.0,0.0,0.35777,0.00014,30.75156]
[1778419439075,31.7,81000.0,0.0,0.35776,0.00014,30.75143]
[1778419441916,31.7,80999.15,0.0,0.35763,0.00014,30.74721]
[1778419441943,31.7,80999.15,0.0,0.35763,0.00014,30.74721]
[1778419441949,31.7,80999.15,0.0,0.35763,0.00014,30.74721]
[1778419443280,31.7,80998.51,0.0,0.35753,0.00014,30.74396]
[1778419443301,31.7,80998.51,0.0,0.35753,0.00014,30.74396]
[1778419443800,31.7,80998.51,0.0,0.35753,0.00014,30.74396]
[1778419449145,31.69,81001.23,0.0,0.35789,0.00014,30.75588]
[1778419454157,31.69,81001.16,0.0,0.35786,0.00014,30.75489]
[1778419454274,31.69,81001.16,0.0,0.35786,0.00014,30.75489]
[1778419454300,31.69,81001.16,0.0,0.35786,0.00014,30.75489]
[1778419454308,31.69,81001.16,0.0,0.35786,0.00014,30.75489]
[1778419456568,31.69,81001.16,0.0,0.35786,0.00014,30.75475]
[1778419456602,31.69,81001.16,0.0,0.35786,0.00014,30.75475]
[1778419457310,31.69,81001.78,0.0,0.35794,0.00014,30.75752]
[1778419457318,31.69,81001.78,0.0,0.35794,0.00014,30.75752]
[1778419462538,31.68,81001.76,0.0,0.35792,0.00014,30.75675]
[1778419465388,31.68,81001.89,0.0,0.35793,0.00014,30.7571]
[1778419465417,31.68,81001.89,0.0,0.35793,0.00014,30.7571]
[1778419466355,31.68,81002.0,0.0,0.35793,0.00014,30.75734]
[1778419467200,31.68,81001.54,0.0,0.35786,0.00014,30.75506]
[1778419467231,31.68,81001.54,0.0,0.35786,0.00014,30.75506]
[1778419471181,31.67,80994.13,0.0,0.35677,0.00014,30.71651]
[1778419472387,31.67,80994.13,0.0,0.35677,0.00014,30.7164]
[1778419472457,31.67,80993.44,0.0,0.35667,0.00014,30.71316]
[1778419478362,31.67,80993.18,0.0,0.35661,0.00014,30.71142]
[1778419484390,31.66,80992.19,0.0,0.35645,0.00014,30.70606]
[1778419486111,31.66,80992.19,0.0,0.35645,0.00014,30.70606]
[1778419486130,31.66,80992.19,0.0,0.35645,0.00014,30.70606]
[1778419486858,31.66,80991.49,0.0,0.35634,0.00014,30.70259]
[1778419486878,31.66,80991.49,0.0,0.35634,0.00014,30.70259]
[1778419489866,31.66,80989.05,0.0,0.35599,0.00014,30.6909]
[1778419489889,31.66,80989.05,0.0,0.35599,0.00014,30.6909]
[1778419496729,31.66,80988.82,0.0,0.35594,0.00014,30.68942]
[1778419505537,31.65,80986.99,0.0,0.35565,0.00014,30.67986]
[1778419507237,31.65,80987.02,0.0,0.35565,0.00014,30.67993]
[1778419507254,31.65,80987.02,0.0,0.35565,0.00014,30.67993]
[1778419507551,31.65,80987.32,0.0,0.3557,0.00014,30.68128]
[1778419509302,31.65,80982.71,0.0,0.35503,0.00014,30.65935]
[1778419509325,31.65,80982.71,0.0,0.35503,0.00014,30.65935]
[1778419509340,31.65,80982.71,0.0,0.35503,0.00014,30.65935]
[1778419509346,31.65,80982.71,0.0,0.35503,0.00014,30.65935]
[1778419510053,31.65,80982.84,0.0,0.35505,0.00014,30.65984]
[1778419513461,31.65,80984.68,0.0,0.35531,0.00014,30.66847]
[1778419518655,31.65,80987.74,0.0,0.35573,0.00014,30.68264]
[1778419525682,31.64,80988.26,0.0,0.3558,0.00014,30.68471]
[1778419530717,31.64,80991.2,0.0,0.35621,0.00014,30.69833]
[1778419535752,31.64,80996.28,0.0,0.35691,0.00014,30.71875]
[1778419542801,31.64,80997.13,0.0,0.35702,0.00014,30.72227]
[1778419548869,31.63,80998.27,0.0,0.35717,0.00014,30.72722]
[1778419553882,31.63,80998.36,0.0,0.35717,0.00014,30.72731]
[1778419558940,31.63,80999.29,0.0,0.35729,0.00014,30.73135]
[1778419563952,31.63,80999.36,0.0,0.35729,0.00014,30.73134]
[1778419569010,31.63,81003.28,0.0,0.35784,0.00014,30.74932]
[1778419572553,31.62,81001.45,0.0,0.35757,0.00014,30.74051]
[1778419572573,31.62,81001.45,0.0,0.35757,0.00014,30.74051]
[1778419573548,31.62,81001.45,0.0,0.35756,0.00014,30.74035]
[1778419573591,31.62,81001.45,0.0,0.35756,0.00014,30.74035]
[1778419574832,31.62,81001.22,0.0,0.35753,0.00014,30.73927]
[1778419575462,31.62,81003.11,0.0,0.3578,0.00014,30.74804]
[1778419575472,31.62,81003.11,0.0,0.3578,0.00014,30.74804]
[1778419575482,31.62,81003.11,0.0,0.3578,0.00014,30.74804]
[1778419576290,31.62,81006.15,0.0,0.35823,0.00014,30.76207]
[1778419576862,31.62,81006.15,0.0,0.35823,0.00014,30.76207]
[1778419578335,31.62,81007.47,0.0,0.35841,0.00014,30.76803]
[1778419578359,31.62,81007.47,0.0,0.35841,0.00014,30.76803]
[1778419579080,31.62,81007.47,0.0,0.35841,0.00014,30.76792]
[1778419584094,31.61,81006.72,0.0,0.35828,0.00014,30.76391]
[1778419585901,31.61,81006.13,0.0,0.35819,0.00014,30.76106]
[1778419585927,31.61,81006.13,0.0,0.35819,0.00014,30.76106]
[1778419585933,31.61,81006.13,0.0,0.35819,0.00014,30.76106]
[1778419586503,31.61,81006.28,0.0,0.35821,0.00014,30.76166]
[1778419586527,31.61,81006.28,0.0,0.35821,0.00014,30.76166]
[1778419587065,31.61,81006.28,0.0,0.35821,0.00014,30.76166]
[1778419592150,31.61,81006.57,0.0,0.35822,0.00014,30.75916]
[1778419592514,31.61,81006.57,0.0,0.35822,0.00014,30.75916]
[1778419592549,31.61,81006.57,0.0,0.35822,0.00014,30.75916]
[1778419593320,31.61,81006.13,0.0,0.35815,0.00014,30.75701]
[1778419593344,31.61,81006.13,0.0,0.35815,0.00014,30.75701]
[1778419595218,31.61,81005.91,0.0,0.35812,0.00014,30.75588]
[1778419598271,31.61,81005.8,0.0,0.35809,0.00014,30.75507]
[1778419598292,31.61,81005.8,0.0,0.35809,0.00014,30.75507]
[1778419598306,31.61,81005.8,0.0,0.35809,0.00014,30.75507]
[1778419599047,31.6,81005.32,0.0,0.35802,0.00014,30.75272]
[1778419599075,31.6,81005.32,0.0,0.35802,0.00014,30.75272]
[1778419599315,31.6,81005.64,0.0,0.35806,0.00014,30.75412]
[1778419605240,31.6,81007.33,0.0,0.35828,0.00014,30.76137]
[1778419610581,31.6,81007.01,0.0,0.35822,0.00014,30.75944]
[1778419617325,31.59,81006.85,0.0,0.35817,0.00014,30.75781]
[1778419623533,31.59,81006.94,0.0,0.35817,0.00014,30.7579]
[1778419629086,31.58,81011.97,0.0,0.35887,0.00014,30.78054]
[1778419629935,31.58,81012.49,0.0,0.35894,0.00014,30.78283]
[1778419630212,31.58,81012.49,0.0,0.35894,0.00014,30.78283]
[1778419630255,31.58,81013.9,0.0,0.35913,0.00014,30.78912]
[1778419631953,31.58,81013.73,0.0,0.35911,0.00014,30.78833]
[1778419631965,31.58,81013.73,0.0,0.35911,0.00014,30.78833]
[1778419631980,31.58,81013.73,0.0,0.35911,0.00014,30.78833]
[1778419631996,31.58,81013.73,0.0,0.35911,0.00014,30.78833]
[1778419632152,31.58,81017.61,0.0,0.35966,0.00014,30.80605]
[1778419632870,31.58,81017.61,0.0,0.35966,0.00014,30.80605]
[1778419634019,31.58,81021.03,0.0,0.36014,0.00014,30.82173]
[1778419634118,31.57,81022.54,0.0,0.36035,0.00014,30.82853]
[1778419639501,31.57,81016.26,0.0,0.35942,0.00014,30.79862]
[1778419642826,31.57,81015.35,0.0,0.35928,0.00014,30.79409]
[1778419642840,31.57,81015.35,0.0,0.35928,0.00014,30.79409]
[1778419642864,31.57,81015.35,0.0,0.35928,0.00014,30.79409]
[1778419642878,31.57,81015.35,0.0,0.35928,0.00014,30.79409]
[1778419643673,31.56,81014.36,0.0,0.35913,0.00014,30.78933]
[1778419643699,31.56,81014.36,0.0,0.35913,0.00014,30.78933]
[1778419644266,31.56,81014.36,0.0,0.35913,0.00014,30.78933]
[1778419645523,31.56,81011.25,0.0,0.35867,0.00014,30.7744]
[1778419645536,31.56,81011.25,0.0,0.35867,0.00014,30.7744]
[1778419645715,31.56,81010.73,0.0,0.3586,0.00014,30.77197]
[1778419647886,31.56,81010.73,0.0,0.35859,0.00014,30.77183]
[1778419648377,31.56,81008.27,0.0,0.35823,0.00014,30.76019]
[1778419648543,31.56,81008.0,0.0,0.35819,0.00014,30.75879]
[1778419651565,31.56,80999.89,0.0,0.357,0.00014,30.71713]
[1778419656599,31.55,81000.16,0.0,0.35702,0.00014,30.71785]
[1778419661637,31.55,80998.44,0.0,0.35676,0.00014,30.70921]
[1778419667678,31.54,81002.41,0.0,0.3573,0.00014,30.72726]
[1778419669238,31.54,81002.41,0.0,0.3573,0.00014,30.72726]
[1778419669246,31.54,81002.41,0.0,0.3573,0.00014,30.72726]
[1778419670810,31.54,80999.48,0.0,0.35688,0.00014,30.71323]
[1778419670846,31.54,80999.48,0.0,0.35688,0.00014,30.71323]
[1778419670857,31.54,80999.48,0.0,0.35688,0.00014,30.71323]
[1778419670901,31.54,80999.48,0.0,0.35688,0.00014,30.71323]
[1778419672411,31.54,80997.48,0.0,0.35658,0.00014,30.70358]
[1778419672713,31.54,80994.02,0.0,0.35608,0.00014,30.68711]
[1778419674727,31.54,80984.77,0.0,0.35475,0.00014,30.64296]
[1778419676056,31.54,80984.77,0.0,0.35475,0.00014,30.64296]
[1778419676070,31.54,80984.77,0.0,0.35475,0.00014,30.64296]
[1778419676203,31.54,80984.12,0.0,0.35465,0.00014,30.63975]
[1778419681740,31.54,80984.42,0.0,0.35469,0.00014,30.64099]
[1778419687031,31.54,80983.98,0.0,0.35462,0.00014,30.63867]
[1778419687047,31.54,80983.98,0.0,0.35462,0.00014,30.63867]
[1778419687239,31.54,80983.98,0.0,0.35462,0.00014,30.63867]
[1778419689297,31.53,80984.27,0.0,0.35466,0.00014,30.63998]
[1778419695520,31.53,80987.25,0.0,0.35508,0.00014,30.654]
[1778419701021,31.53,80990.31,0.0,0.35551,0.00014,30.66829]
[1778419707124,31.53,80990.85,0.0,0.35558,0.00014,30.67065]
[1778419713068,31.53,80992.46,0.0,0.35579,0.00014,30.67486]
[1778419719037,31.53,80993.89,0.0,0.35599,0.00014,30.6814]
[1778419724333,31.53,80993.93,0.0,0.35599,0.00014,30.68155]
[1778419724349,31.53,80993.93,0.0,0.35599,0.00014,30.68155]
[1778419724376,31.53,80993.93,0.0,0.35599,0.00014,30.68155]
[1778419724387,31.53,80993.93,0.0,0.35599,0.00014,30.68155]
[1778419724356,31.53,80994.73,0.0,0.3561,0.00014,30.68517]
[1778419724448,31.53,80994.73,0.0,0.3561,0.00014,30.68517]
[1778419725270,31.53,80994.73,0.0,0.3561,0.00014,30.68517]
[1778419725273,31.53,80994.17,0.0,0.35602,0.00014,30.68248]
[1778419726086,31.53,80994.17,0.0,0.35602,0.00014,30.68248]
[1778419729119,31.52,80991.16,0.0,0.35559,0.00014,30.66815]
[1778419729130,31.52,80991.16,0.0,0.35559,0.00014,30.66815]
[1778419729220,31.52,80990.43,0.0,0.35548,0.00014,30.66462]
[1778419732191,31.52,80990.51,0.0,0.35549,0.00014,30.66499]
[1778419732201,31.52,80990.51,0.0,0.35549,0.00014,30.66499]
[1778419732273,31.52,80987.07,0.0,0.355,0.00014,30.64856]
[1778419738168,31.52,80986.25,0.0,0.35488,0.00014,30.6446]
[1778419741469,31.52,80984.48,0.0,0.35462,0.00014,30.63612]
[1778419742420,31.52,80984.48,0.0,0.35462,0.00014,30.63612]
[1778419746508,31.52,80982.98,0.0,0.35441,0.00014,30.6289]
[1778419747232,31.52,80982.3,0.0,0.35431,0.00014,30.62564]
[1778419749408,31.52,80983.07,0.0,0.35442,0.00014,30.62932]
[1778419749452,31.52,80983.07,0.0,0.35442,0.00014,30.62932]
[1778419749475,31.52,80983.07,0.0,0.35442,0.00014,30.62932]
[1778419749499,31.52,80983.07,0.0,0.35442,0.00014,30.62932]
[1778419750253,31.52,80983.27,0.0,0.35445,0.00014,30.63027]
[1778419750609,31.52,80983.27,0.0,0.35445,0.00014,30.63027]
[1778419750632,31.52,80983.27,0.0,0.35445,0.00014,30.63027]
[1778419756296,31.52,80980.07,0.0,0.35399,0.00014,30.61497]
[1778419760835,31.52,80981.64,0.0,0.35422,0.00014,30.62253]
[1778419761473,31.52,80983.01,0.0,0.35441,0.00014,30.6291]
[1778419766480,31.52,80983.67,0.0,0.35451,0.00014,30.6323]
[1778419771483,31.52,80978.47,0.0,0.35377,0.00014,30.60747]
[1778419776492,31.53,80980.25,0.0,0.35401,0.00014,30.61291]
[1778419777185,31.53,80980.25,0.0,0.35401,0.00014,30.61291]
[1778419777205,31.53,80980.25,0.0,0.35401,0.00014,30.61291]
[1778419777220,31.53,80980.25,0.0,0.35401,0.00014,30.61291]
[1778419777443,31.53,80981.22,0.0,0.35415,0.00014,30.61759]
[1778419779212,31.53,80981.64,0.0,0.35421,0.00014,30.61962]
[1778419779240,31.53,80981.64,0.0,0.35421,0.00014,30.61962]
[1778419779457,31.53,80982.55,0.0,0.35434,0.00014,30.624]
[1778419780066,31.53,80982.55,0.0,0.35434,0.00014,30.624]
[1778419780094,31.53,80982.55,0.0,0.35434,0.00014,30.624]
[1778419781255,31.53,80986.41,0.0,0.3549,0.00014,30.64246]
[1778419781268,31.53,80986.41,0.0,0.3549,0.00014,30.64246]
[1778419781304,31.53,80986.41,0.0,0.3549,0.00014,30.64246]
[1778419781471,31.53,80985.56,0.0,0.35478,0.00014,30.6384]
[1778419783301,31.53,80985.31,0.0,0.35474,0.00014,30.63721]
[1778419783484,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419783715,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419783927,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419783935,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419783988,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419784031,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419784104,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419784274,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419784477,31.53,80984.74,0.0,0.35466,0.00014,30.6345]
[1778419784493,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419784653,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419784753,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419785425,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419785432,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419785434,31.53,80984.69,0.0,0.35465,0.00014,30.63426]
[1778419785499,31.53,81007.6,0.0,0.35794,0.00014,30.74266]
[1778419788314,31.53,81013.84,0.0,0.35883,0.00014,30.77176]
[1778419788401,31.52,81012.5,0.0,0.35864,0.00014,30.76533]
[1778419793429,31.52,81005.84,0.0,0.35767,0.00014,30.73381]
[1778419793775,31.52,81005.58,0.0,0.35763,0.00014,30.73252]
[1778419793800,31.52,81005.58,0.0,0.35763,0.00014,30.73252]
[1778419793871,31.52,81004.73,0.0,0.3575,0.00014,30.72852]
[1778419795582,31.52,81001.83,0.0,0.35709,0.00014,30.7148]
[1778419795741,31.52,81000.78,0.0,0.35693,0.00014,30.70979]
[1778419801612,31.52,80999.76,0.0,0.35678,0.00014,30.70464]
[1778419806646,31.52,80998.74,0.0,0.35662,0.00014,30.69955]
[1778419812002,31.51,80999.1,0.0,0.35666,0.00014,30.70104]
[1778419812038,31.51,80999.1,0.0,0.35666,0.00014,30.70104]
[1778419812082,31.51,80999.1,0.0,0.35666,0.00014,30.70098]
[1778419819255,31.51,80999.36,0.0,0.35669,0.00014,30.70194]
[1778419819273,31.51,80999.36,0.0,0.35669,0.00014,30.70194]
[1778419819314,31.51,80998.79,0.0,0.3566,0.00014,30.69909]
[1778419823727,31.51,80998.82,0.0,0.3566,0.00014,30.69909]
[1778419823767,31.51,80998.82,0.0,0.3566,0.00014,30.69909]
[1778419824103,31.51,80995.01,0.0,0.35605,0.00014,30.68099]
[1778419827503,31.51,80989.95,0.0,0.35532,0.00014,30.65683]
[1778419827532,31.51,80989.41,0.0,0.35525,0.00014,30.65423]
[1778419832828,31.51,80989.13,0.0,0.35519,0.00014,30.64954]
[1778419835978,31.51,80989.13,0.0,0.35519,0.00014,30.64954]
[1778419836019,31.51,80989.13,0.0,0.35519,0.00014,30.64954]
[1778419836035,31.51,80989.13,0.0,0.35519,0.00014,30.64954]
[1778419836161,31.51,80986.79,0.0,0.35485,0.00014,30.6383]
[1778419837170,31.51,80976.67,0.0,0.3534,0.00014,30.58975]
[1778419837972,31.51,80976.67,0.0,0.3534,0.00014,30.58975]
[1778419837988,31.51,80976.67,0.0,0.3534,0.00014,30.58975]
[1778419838073,31.51,80977.72,0.0,0.35355,0.00014,30.59478]
[1778419838663,31.51,80977.72,0.0,0.35355,0.00014,30.59478]
[1778419838686,31.51,80977.72,0.0,0.35355,0.00014,30.59478]
[1778419838872,31.51,80977.72,0.0,0.35355,0.00014,30.59479]
[1778419843907,31.51,80976.88,0.0,0.35343,0.00014,30.59077]
[1778419844937,31.51,80976.88,0.0,0.35343,0.00014,30.59077]
[1778419844960,31.51,80976.88,0.0,0.35343,0.00014,30.59077]
[1778419844963,31.51,80976.88,0.0,0.35343,0.00014,30.59077]
[1778419844966,31.51,80976.88,0.0,0.35343,0.00014,30.59077]
[1778419848857,31.51,80975.39,0.0,0.35322,0.00014,30.58363]
[1778419848873,31.51,80975.39,0.0,0.35322,0.00014,30.58363]
[1778419850693,31.51,80973.75,0.0,0.35298,0.00014,30.57576]
[1778419852854,31.51,80972.53,0.0,0.35281,0.00014,30.56991]
[1778419852865,31.51,80972.53,0.0,0.35281,0.00014,30.56991]
[1778419852870,31.51,80972.53,0.0,0.35281,0.00014,30.56991]
[1778419853691,31.51,80971.32,0.0,0.35264,0.00014,30.56409]
[1778419853722,31.51,80971.32,0.0,0.35264,0.00014,30.56409]
[1778419854209,31.51,80971.32,0.0,0.35264,0.00014,30.56409]
[1778419854221,31.51,80971.32,0.0,0.35264,0.00014,30.56409]
[1778419854801,31.51,80969.25,0.0,0.35234,0.00014,30.5541]
[1778419854983,31.51,80969.25,0.0,0.35234,0.00014,30.55413]
[1778419860019,31.51,80967.26,0.0,0.35206,0.00014,30.54466]
[1778419861253,31.51,80967.26,0.0,0.35206,0.00014,30.54466]
[1778419861471,31.51,80967.26,0.0,0.35206,0.00014,30.54466]
[1778419861537,31.51,80967.26,0.0,0.35206,0.00014,30.54466]
[1778419861574,31.51,80966.92,0.0,0.35202,0.00014,30.54308]
[1778419862396,31.51,80966.92,0.0,0.35202,0.00014,30.54308]
[1778419862407,31.51,80966.92,0.0,0.35202,0.00014,30.54308]
[1778419862412,31.51,80966.92,0.0,0.35202,0.00014,30.54308]
[1778419862428,31.51,80966.92,0.0,0.35202,0.00014,30.54308]
[1778419862530,31.51,80972.27,0.0,0.35278,0.00014,30.56902]
[1778419868075,31.51,80979.52,0.0,0.35382,0.00014,30.60394]
[1778419871065,31.51,80979.62,0.0,0.35384,0.00014,30.6044]
[1778419871103,31.51,80981.55,0.0,0.35411,0.00014,30.61365]
[1778419873505,31.51,80981.55,0.0,0.35411,0.00014,30.61364]
[1778419876308,31.51,80980.67,0.0,0.35398,0.00014,30.60933]
[1778419878767,31.51,80979.73,0.0,0.35385,0.00014,30.60479]
[1778419879151,31.51,80977.2,0.0,0.35348,0.00014,30.59262]
[1778419884846,31.51,80976.93,0.0,0.35344,0.00014,30.59132]
[1778419896142,31.51,80976.93,0.0,0.35344,0.00014,30.59131]
[1778419897742,31.51,80976.92,0.0,0.35343,0.00014,30.58801]
[1778419898504,31.51,80978.56,0.0,0.35366,0.00014,30.5959]
[1778419899793,31.51,80978.65,0.0,0.35368,0.00014,30.59633]
[1778419899811,31.51,80978.65,0.0,0.35368,0.00014,30.59633]
[1778419900069,31.51,80978.65,0.0,0.35368,0.00014,30.59633]
[1778419901831,31.51,80978.65,0.0,0.35368,0.00014,30.59634]
[1778419902523,31.51,80979.13,0.0,0.35375,0.00014,30.59864]
[1778419907550,31.51,80979.38,0.0,0.35378,0.00014,30.59985]
[1778419908358,31.51,80979.38,0.0,0.35378,0.00014,30.59985]
[1778419908433,31.51,80979.38,0.0,0.35378,0.00014,30.59985]
[1778419908621,31.51,80979.38,0.0,0.35378,0.00014,30.59985]
[1778419910609,31.51,80961.53,0.0,0.35123,0.00014,30.51352]
[1778419916124,31.51,80960.63,0.0,0.35111,0.00014,30.5094]
[1778419922457,31.52,80958.23,0.0,0.35078,0.00014,30.49822]
[1778419927609,31.52,80958.66,0.0,0.35085,0.00014,30.50058]
[1778419928413,31.52,80958.66,0.0,0.35085,0.00014,30.50058]
[1778419929156,31.52,80958.66,0.0,0.35085,0.00014,30.5007]
[1778419929184,31.52,80958.66,0.0,0.35085,0.00014,30.5007]
[1778419929507,31.52,80956.8,0.0,0.35059,0.00014,30.49168]
[1778419929881,31.52,80956.8,0.0,0.35059,0.00014,30.49168]
[1778419929887,31.52,80956.8,0.0,0.35059,0.00014,30.49168]
[1778419929890,31.52,80956.8,0.0,0.35059,0.00014,30.49168]
[1778419929892,31.52,80956.8,0.0,0.35059,0.00014,30.49168]
[1778419930527,31.52,80951.2,0.0,0.34979,0.00014,30.46433]
[1778419931076,31.52,80951.2,0.0,0.34979,0.00014,30.46433]
[1778419932467,31.52,80951.2,0.0,0.3498,0.00014,30.46442]
[1778419932476,31.52,80951.2,0.0,0.3498,0.00014,30.46442]
[1778419932568,31.52,80950.77,0.0,0.34974,0.00014,30.4624]
[1778419938615,31.52,80948.31,0.0,0.3494,0.00014,30.45067]
[1778419939103,31.52,80948.31,0.0,0.3494,0.00014,30.45086]
[1778419939121,31.52,80948.31,0.0,0.3494,0.00014,30.45086]
[1778419939577,31.52,80947.43,0.0,0.34928,0.00014,30.44662]
[1778419947633,31.53,80944.35,0.0,0.34887,0.00014,30.43224]
[1778419951859,31.53,80944.28,0.0,0.34885,0.00014,30.42903]
[1778419951891,31.53,80944.28,0.0,0.34885,0.00014,30.42903]
[1778419957033,31.53,80944.05,0.0,0.34882,0.00014,30.42799]
[1778419957132,31.53,80943.82,0.0,0.3488,0.00014,30.42724]
[1778419958193,31.53,80943.82,0.0,0.3488,0.00014,30.42724]
[1778419958208,31.53,80943.82,0.0,0.3488,0.00014,30.42724]
[1778419958257,31.53,80943.82,0.0,0.3488,0.00014,30.42724]
[1778419958468,31.54,80947.6,0.0,0.34935,0.00014,30.44604]
[1778419958738,31.54,80947.6,0.0,0.34935,0.00014,30.44604]
[1778419958753,31.54,80947.6,0.0,0.34935,0.00014,30.44604]
[1778419959605,31.54,80950.39,0.0,0.34975,0.00014,30.45982]
[1778419962562,31.54,80957.37,0.0,0.35075,0.00014,30.49404]
[1778419962586,31.54,80957.37,0.0,0.35075,0.00014,30.49404]
[1778419962568,31.54,80958.73,0.0,0.35094,0.00014,30.50076]
[1778419967657,31.54,80958.57,0.0,0.35093,0.00014,30.50015]
[1778419974215,31.54,80958.5,0.0,0.35092,0.00014,30.50007]
[1778419974251,31.54,80958.5,0.0,0.35092,0.00014,30.50007]
[1778419974316,31.54,80958.31,0.0,0.3509,0.00014,30.49919]
[1778419980310,31.54,80958.6,0.0,0.35095,0.00014,30.50078]
[1778419980338,31.54,80958.6,0.0,0.35095,0.00014,30.50078]
[1778419980351,31.54,80959.3,0.0,0.35105,0.00014,30.50429]
[1778419986948,31.54,80959.65,0.0,0.35111,0.00014,30.50629]
[1778419989383,31.54,80959.65,0.0,0.35111,0.00014,30.50629]
[1778419989410,31.54,80959.65,0.0,0.35111,0.00014,30.50629]
[1778419989544,31.54,80960.2,0.0,0.35119,0.00014,30.5091]
[1778419997019,31.55,80962.45,0.0,0.35152,0.00014,30.52032]
[1778420004945,31.55,80966.73,0.0,0.35214,0.00014,30.54128]
[1778420005042,31.55,80966.73,0.0,0.35214,0.00014,30.54128]
[1778420005927,31.55,80969.56,0.0,0.35255,0.00014,30.55508]
[1778420005941,31.55,80969.56,0.0,0.35255,0.00014,30.55508]
[1778420005946,31.55,80969.56,0.0,0.35255,0.00014,30.55508]
[1778420006710,31.55,80974.71,0.0,0.35329,0.00014,30.57999]
[1778420008022,31.55,80978.2,0.0,0.35379,0.00014,30.59677]
[1778420008227,31.55,80979.52,0.0,0.35398,0.00014,30.60312]
[1778420008953,31.55,80979.52,0.0,0.35398,0.00014,30.60312]
[1778420008959,31.55,80979.52,0.0,0.35398,0.00014,30.60312]
[1778420009277,31.55,80978.99,0.0,0.3539,0.00014,30.60059]
[1778420013862,31.55,80979.15,0.0,0.35391,0.00014,30.59814]
[1778420019232,31.55,80982.18,0.0,0.35435,0.00014,30.61265]
[1778420024460,31.55,80982.86,0.0,0.35444,0.00014,30.61588]
[1778420030064,31.55,80988.18,0.0,0.3552,0.00014,30.64112]
[1778420033651,31.55,80990.53,0.0,0.35553,0.00014,30.6522]
[1778420033687,31.55,80994.47,0.0,0.3561,0.00014,30.67083]
[1778420037961,31.55,81000.72,0.0,0.35699,0.00014,30.70025]
[1778420038062,31.55,81000.72,0.0,0.35699,0.00014,30.7002]
[1778420043820,31.54,80999.35,0.0,0.35679,0.00014,30.69355]
[1778420048876,31.54,80998.51,0.0,0.35666,0.00014,30.68934]
[1778420049855,31.54,80998.51,0.0,0.35666,0.00014,30.68924]
[1778420050352,31.54,80998.21,0.0,0.35661,0.00014,30.68777]
[1778420052260,31.54,80999.03,0.0,0.35673,0.00014,30.69158]
[1778420052265,31.54,80999.03,0.0,0.35673,0.00014,30.69158]
[1778420052271,31.54,80999.03,0.0,0.35673,0.00014,30.69158]
[1778420052367,31.54,80998.83,0.0,0.3567,0.00014,30.69058]
[1778420057400,31.54,81002.36,0.0,0.35719,0.00014,30.7069]
[1778420058666,31.54,81002.36,0.0,0.35719,0.00014,30.7069]
[1778420061057,31.54,81001.96,0.0,0.35713,0.00014,30.7048]
[1778420061073,31.54,81001.96,0.0,0.35713,0.00014,30.7048]
[1778420061078,31.54,81001.96,0.0,0.35713,0.00014,30.70472]
[1778420067509,31.53,81000.73,0.0,0.35693,0.00014,30.69848]
[1778420073514,31.53,81001.76,0.0,0.35705,0.00014,30.69962]
[1778420075090,31.53,81003.19,0.0,0.35726,0.00014,30.70628]
[1778420075121,31.53,81003.19,0.0,0.35726,0.00014,30.70628]
[1778420075539,31.53,81004.4,0.0,0.35743,0.00014,30.71189]
[1778420080563,31.52,81012.35,0.0,0.35855,0.00014,30.74854]
[1778420085599,31.52,81006.28,0.0,0.35766,0.00014,30.71955]
[1778420090634,31.52,81005.31,0.0,0.3575,0.00014,30.71451]
[1778420097723,31.51,81004.45,0.0,0.35736,0.00014,30.70983]
[1778420103725,31.51,81004.13,0.0,0.35729,0.00014,30.70778]
[1778420107776,31.51,81004.09,0.0,0.35728,0.00014,30.70741]
[1778420107836,31.51,81004.09,0.0,0.35728,0.00014,30.70741]
[1778420107905,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420107948,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420107972,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420108011,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420108249,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420108266,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420108315,31.51,81001.63,0.0,0.35692,0.00014,30.69563]
[1778420108760,31.51,81001.63,0.0,0.35692,0.00014,30.69555]
[1778420109160,31.51,81001.63,0.0,0.35692,0.00014,30.69555]
[1778420109178,31.51,81001.63,0.0,0.35692,0.00014,30.69555]
[1778420109767,31.51,80994.32,0.0,0.35587,0.00014,30.66089]
[1778420114801,31.5,80991.71,0.0,0.35548,0.00014,30.64824]
[1778420119412,31.5,80991.87,0.0,0.3555,0.00014,30.64885]
[1778420119432,31.5,80991.87,0.0,0.3555,0.00014,30.64885]
[1778420119514,31.5,80991.87,0.0,0.3555,0.00014,30.6488]
[1778420120289,31.5,80991.87,0.0,0.3555,0.00014,30.6488]
[1778420120318,31.5,80991.87,0.0,0.3555,0.00014,30.6488]
[1778420120330,31.5,80991.87,0.0,0.3555,0.00014,30.64875]
[1778420123079,31.5,80991.87,0.0,0.3555,0.00014,30.64875]
[1778420123113,31.5,80991.87,0.0,0.3555,0.00014,30.64875]
[1778420123155,31.5,80991.87,0.0,0.35549,0.00014,30.64861]
[1778420124615,31.5,80991.87,0.0,0.35549,0.00014,30.64861]
[1778420124636,31.5,80991.87,0.0,0.35549,0.00014,30.64861]
[1778420124650,31.5,80991.85,0.0,0.35549,0.00014,30.64842]
[1778420129866,31.5,80991.85,0.0,0.35548,0.00014,30.64823]
[1778420134942,31.5,80992.26,0.0,0.35552,0.00014,30.64667]
[1778420142471,31.5,80992.36,0.0,0.35553,0.00014,30.64697]
[1778420148075,31.49,80994.86,0.0,0.35587,0.00014,30.65842]
[1778420152904,31.49,80995.17,0.0,0.35591,0.00014,30.65974]
[1778420152921,31.49,80995.17,0.0,0.35591,0.00014,30.65974]
[1778420153069,31.49,80994.72,0.0,0.35584,0.00014,30.6575]
[1778420158580,31.49,80994.9,0.0,0.35586,0.00014,30.65816]
[1778420158605,31.49,80994.9,0.0,0.35586,0.00014,30.65816]
[1778420164146,31.49,80995.63,0.0,0.35596,0.00014,30.66128]
[1778420167916,31.49,80995.68,0.0,0.35596,0.00014,30.66142]
[1778420167937,31.49,80995.68,0.0,0.35596,0.00014,30.66142]
[1778420173335,31.48,80996.09,0.0,0.35601,0.00014,30.66308]
[1778420173360,31.48,80996.09,0.0,0.35601,0.00014,30.66308]
[1778420174116,31.48,80996.28,0.0,0.35603,0.00014,30.66393]
[1778420174125,31.48,80996.28,0.0,0.35603,0.00014,30.66393]
[1778420174605,31.48,80996.28,0.0,0.35603,0.00014,30.66393]
[1778420174788,31.48,80996.28,0.0,0.35603,0.00014,30.66384]
[1778420174925,31.48,80996.28,0.0,0.35603,0.00014,30.66384]
[1778420174968,31.48,80996.28,0.0,0.35603,0.00014,30.66384]
[1778420175723,31.48,80996.28,0.0,0.35603,0.00014,30.66384]
[1778420180724,31.48,81006.32,0.0,0.35747,0.00014,30.71112]
[1778420180754,31.48,81006.32,0.0,0.35747,0.00014,30.71112]
[1778420180825,31.48,81005.41,0.0,0.35733,0.00014,30.70659]
[1778420183634,31.48,81005.41,0.0,0.35733,0.00014,30.70659]
[1778420183654,31.48,81005.41,0.0,0.35733,0.00014,30.70645]
[1778420185220,31.48,81005.41,0.0,0.35732,0.00014,30.70637]
[1778420185294,31.48,81004.7,0.0,0.35722,0.00014,30.70295]
[1778420190328,31.48,81003.98,0.0,0.3571,0.00014,30.6992]
[1778420197377,31.47,81003.57,0.0,0.35702,0.00014,30.69354]
[1778420208499,31.47,81002.81,0.0,0.35688,0.00014,30.68913]
[1778420213287,31.47,81000.9,0.0,0.35659,0.00014,30.6798]
[1778420213297,31.47,81000.9,0.0,0.35659,0.00014,30.6798]
[1778420213489,31.46,81000.27,0.0,0.3565,0.00014,30.67675]
[1778420218569,31.46,81000.84,0.0,0.35657,0.00014,30.6791]
[1778420224567,31.46,80997.51,0.0,0.35607,0.00014,30.6627]
[1778420226030,31.46,80999.52,0.0,0.35636,0.00014,30.67215]
[1778420226594,31.46,80999.52,0.0,0.35636,0.00014,30.67215]
[1778420226770,31.46,80999.52,0.0,0.35636,0.00014,30.67215]
[1778420226799,31.46,80999.52,0.0,0.35636,0.00014,30.67215]
[1778420228285,31.46,81000.6,0.0,0.35651,0.00014,30.67707]
[1778420228299,31.46,81000.6,0.0,0.35651,0.00014,30.67707]
[1778420228639,31.46,81000.64,0.0,0.35651,0.00014,30.67716]
[1778420230246,31.45,81000.64,0.0,0.35651,0.00014,30.67705]
[1778420230253,31.45,81000.64,0.0,0.35651,0.00014,30.67705]
[1778420230934,31.45,81000.24,0.0,0.35644,0.00014,30.67495]
[1778420236651,31.45,81000.46,0.0,0.35646,0.00014,30.67548]
[1778420241686,31.45,81002.04,0.0,0.35667,0.00014,30.68242]
[1778420248781,31.44,81001.16,0.0,0.35651,0.00014,30.67737]
[1778420257798,31.43,81001.0,0.0,0.35644,0.00014,30.67239]
[1778420264298,31.43,81000.76,0.0,0.3564,0.00014,30.67092]
[1778420269881,31.42,80998.82,0.0,0.35609,0.00014,30.66077]
[1778420274917,31.42,80998.47,0.0,0.35602,0.00014,30.65861]
[1778420280959,31.42,80998.86,0.0,0.35606,0.00014,30.65988]
[1778420288008,31.41,80999.12,0.0,0.35607,0.00014,30.6605]
[1778420289985,31.41,80999.12,0.0,0.35607,0.00014,30.6605]
[1778420290043,31.41,80998.54,0.0,0.35599,0.00014,30.65767]
[1778420290901,31.41,80998.04,0.0,0.35591,0.00014,30.65514]
[1778420291957,31.41,80986.91,0.0,0.3543,0.00014,30.60188]
[1778420297688,31.41,80986.84,0.0,0.35429,0.00014,30.60141]
[1778420303115,31.41,80985.93,0.0,0.35415,0.00014,30.59686]
[1778420305652,31.41,80986.36,0.0,0.35422,0.00014,30.59892]
[1778420311170,31.41,80989.17,0.0,0.3546,0.00014,30.60908]
[1778420316170,31.41,80989.48,0.0,0.35465,0.00014,30.61056]
[1778420321392,31.41,80991.87,0.0,0.35499,0.00014,30.622]
[1778420325918,31.41,80990.2,0.0,0.35475,0.00014,30.61404]
[1778420325956,31.41,80990.2,0.0,0.35475,0.00014,30.61404]
[1778420326019,31.41,80989.43,0.0,0.35464,0.00014,30.61038]
[1778420326678,31.41,80989.43,0.0,0.35464,0.00014,30.61038]
[1778420326698,31.41,80989.43,0.0,0.35464,0.00014,30.61038]
[1778420327554,31.41,80989.43,0.0,0.35464,0.00014,30.6104]
[1778420333760,31.41,80989.43,0.0,0.35464,0.00014,30.61045]
[1778420333792,31.41,80989.43,0.0,0.35464,0.00014,30.61045]
[1778420333846,31.41,80989.43,0.0,0.35465,0.00014,30.61055]
[1778420336132,31.41,80989.43,0.0,0.35465,0.00014,30.61057]
[1778420336162,31.41,80989.43,0.0,0.35465,0.00014,30.61057]
[1778420336177,31.41,80991.88,0.0,0.355,0.00014,30.62233]
[1778420341382,31.41,80993.14,0.0,0.35519,0.00014,30.62849]
[1778420347424,31.41,80998.13,0.0,0.35591,0.00014,30.65238]
[1778420351871,31.41,80998.15,0.0,0.35591,0.00014,30.65249]
[1778420351902,31.41,80998.15,0.0,0.35591,0.00014,30.65249]
[1778420351972,31.41,80998.15,0.0,0.35592,0.00014,30.65252]
[1778420353945,31.41,80998.15,0.0,0.35592,0.00014,30.65252]
[1778420353953,31.41,80998.15,0.0,0.35592,0.00014,30.65252]
[1778420353960,31.41,80998.42,0.0,0.35595,0.00014,30.65382]
[1778420359555,31.41,80988.75,0.0,0.35456,0.00014,30.60767]
[1778420365287,31.41,80995.72,0.0,0.35557,0.00014,30.64118]
[1778420365767,31.41,80995.72,0.0,0.35557,0.00014,30.64118]
[1778420365881,31.41,80996.06,0.0,0.35562,0.00014,30.64282]
[1778420366967,31.41,80996.06,0.0,0.35562,0.00014,30.64282]
[1778420366994,31.41,80996.06,0.0,0.35562,0.00014,30.64282]
[1778420367068,31.41,80996.34,0.0,0.35566,0.00014,30.64417]
[1778420368788,31.41,80996.34,0.0,0.35566,0.00014,30.64417]
[1778420369857,31.41,80996.6,0.0,0.3557,0.00014,30.64542]
[1778420369937,31.41,80996.96,0.0,0.35575,0.00014,30.64715]
[1778420375620,31.41,80993.06,0.0,0.35518,0.00014,30.62533]
[1778420376251,31.41,80993.06,0.0,0.35518,0.00014,30.62533]
[1778420377380,31.41,80991.53,0.0,0.35496,0.00014,30.61803]
[1778420377715,31.41,80988.07,0.0,0.35446,0.00014,30.60148]
[1778420386489,31.42,80984.58,0.0,0.35397,0.00014,30.5849]
[1778420392966,31.42,80978.22,0.0,0.35306,0.00014,30.55462]
[1778420398911,31.42,80977.85,0.0,0.35302,0.00014,30.55313]
[1778420398936,31.42,80977.85,0.0,0.35302,0.00014,30.55313]
[1778420398978,31.42,80978.02,0.0,0.35305,0.00014,30.5542]
[1778420399563,31.42,80978.02,0.0,0.35305,0.00014,30.5542]
[1778420399586,31.42,80978.02,0.0,0.35305,0.00014,30.5542]
[1778420399836,31.42,80978.14,0.0,0.35307,0.00014,30.55478]
[1778420401480,31.42,80978.14,0.0,0.35307,0.00014,30.55484]
[1778420401504,31.42,80978.14,0.0,0.35307,0.00014,30.55484]
[1778420401805,31.42,80978.14,0.0,0.35307,0.00014,30.55491]
[1778420403624,31.42,80976.29,0.0,0.35281,0.00014,30.54601]
[1778420403640,31.42,80976.29,0.0,0.35281,0.00014,30.54601]
[1778420403914,31.42,80976.29,0.0,0.35281,0.00014,30.54601]
[1778420404079,31.42,80971.28,0.0,0.35209,0.00014,30.52184]
[1778420404836,31.42,80971.28,0.0,0.35209,0.00014,30.52184]
[1778420405025,31.42,80970.59,0.0,0.352,0.00014,30.51857]
[1778420410028,31.43,80969.1,0.0,0.35179,0.00014,30.51165]
[1778420415046,31.43,80965.75,0.0,0.35133,0.00014,30.49573]
[1778420421951,31.43,80963.61,0.0,0.35104,0.00014,30.48593]
[1778420426988,31.44,80963.05,0.0,0.35097,0.00014,30.48361]
[1778420431994,31.44,80962.95,0.0,0.35095,0.00014,30.48018]
[1778420435024,31.44,80961.72,0.0,0.35079,0.00014,30.47441]
[1778420435054,31.44,80961.72,0.0,0.35079,0.00014,30.47441]
[1778420435066,31.44,80961.84,0.0,0.35081,0.00014,30.47508]
[1778420436402,31.44,80961.84,0.0,0.35081,0.00014,30.47508]
[1778420436430,31.44,80961.84,0.0,0.35081,0.00014,30.47508]
[1778420437009,31.44,80961.84,0.0,0.35081,0.00014,30.47508]
[1778420437028,31.44,80961.84,0.0,0.35081,0.00014,30.47508]
[1778420439330,31.44,80963.13,0.0,0.351,0.00014,30.48164]
[1778420439351,31.44,80963.13,0.0,0.351,0.00014,30.48164]
[1778420440121,31.44,80963.84,0.0,0.35111,0.00014,30.48526]
[1778420443603,31.44,80963.81,0.0,0.35111,0.00014,30.48534]
[1778420443620,31.44,80963.81,0.0,0.35111,0.00014,30.48534]
[1778420443704,31.44,80964.63,0.0,0.35123,0.00014,30.48934]
[1778420448717,31.45,80965.5,0.0,0.35136,0.00014,30.49393]
[1778420453740,31.45,80965.48,0.0,0.35137,0.00014,30.49416]
[1778420458763,31.45,80965.57,0.0,0.35139,0.00014,30.49491]
[1778420459790,31.45,80965.57,0.0,0.35139,0.00014,30.49497]
[1778420465253,31.45,80965.84,0.0,0.35144,0.00014,30.49664]
[1778420469841,31.45,80965.84,0.0,0.35145,0.00014,30.49681]
[1778420469874,31.45,80965.84,0.0,0.35145,0.00014,30.49681]
[1778420470182,31.46,80974.51,0.0,0.3527,0.00014,30.53899]
[1778420476145,31.46,80974.07,0.0,0.35264,0.00014,30.53696]
[1778420479682,31.46,80974.07,0.0,0.35264,0.00014,30.53707]
[1778420480120,31.46,80970.62,0.0,0.35214,0.00014,30.52038]
[1778420480317,31.46,80970.62,0.0,0.35214,0.00014,30.52038]
[1778420481129,31.46,80970.62,0.0,0.35214,0.00014,30.52038]
[1778420481142,31.46,80970.62,0.0,0.35214,0.00014,30.52038]
[1778420484584,31.46,80968.21,0.0,0.3518,0.00014,30.50879]
[1778420484636,31.46,80968.21,0.0,0.3518,0.00014,30.50879]
[1778420484765,31.46,80968.3,0.0,0.35182,0.00014,30.50928]
[1778420487744,31.46,80959.6,0.0,0.35058,0.00014,30.46701]
[1778420493449,31.46,80955.91,0.0,0.35005,0.00014,30.44614]
[1778420494934,31.46,80955.91,0.0,0.35005,0.00014,30.44614]
[1778420494966,31.46,80955.91,0.0,0.35005,0.00014,30.44614]
[1778420495007,31.46,80955.9,0.0,0.35005,0.00014,30.44618]
[1778420500528,31.47,80951.73,0.0,0.34947,0.00014,30.42611]
[1778420508642,31.47,80950.82,0.0,0.34935,0.00014,30.4222]
[1778420508670,31.47,80950.82,0.0,0.34935,0.00014,30.4222]
[1778420509254,31.47,80950.28,0.0,0.34929,0.00014,30.41983]
[1778420509266,31.47,80950.28,0.0,0.34929,0.00014,30.41983]
[1778420509848,31.47,80952.65,0.0,0.34963,0.00014,30.4316]
[1778420512174,31.47,80952.65,0.0,0.34963,0.00014,30.43169]
[1778420512192,31.47,80952.65,0.0,0.34963,0.00014,30.43169]
[1778420513039,31.47,80952.94,0.0,0.34968,0.00014,30.43327]
[1778420519632,31.48,80960.95,0.0,0.35084,0.00014,30.47296]
[1778420525035,31.48,80959.69,0.0,0.35067,0.00014,30.46707]
[1778420530420,31.48,80957.9,0.0,0.35042,0.00014,30.45863]
[1778420536642,31.48,80956.57,0.0,0.35024,0.00014,30.45252]
[1778420541787,31.49,80955.22,0.0,0.35006,0.00014,30.44632]
[1778420546821,31.49,80957.1,0.0,0.35034,0.00014,30.45587]
[1778420553870,31.49,80957.43,0.0,0.35039,0.00014,30.4547]
[1778420558668,31.49,80959.2,0.0,0.35065,0.00014,30.46363]
[1778420558695,31.49,80959.2,0.0,0.35065,0.00014,30.46363]
[1778420558770,31.49,80959.9,0.0,0.35075,0.00014,30.46713]
[1778420559305,31.49,80959.9,0.0,0.35075,0.00014,30.46713]
[1778420559335,31.49,80959.9,0.0,0.35075,0.00014,30.46713]
[1778420560129,31.49,80960.54,0.0,0.35085,0.00014,30.4704]
[1778420561856,31.49,80961.0,0.0,0.35092,0.00014,30.47264]
[1778420561871,31.49,80961.0,0.0,0.35092,0.00014,30.47264]
[1778420561958,31.49,80961.53,0.0,0.351,0.00014,30.4753]
[1778420563262,31.49,80961.53,0.0,0.351,0.00014,30.4753]
[1778420563282,31.49,80961.53,0.0,0.351,0.00014,30.4753]
[1778420564309,31.5,80962.0,0.0,0.35107,0.00014,30.47781]
[1778420564332,31.5,80962.0,0.0,0.35107,0.00014,30.47781]
[1778420565959,31.5,80962.0,0.0,0.35107,0.00014,30.47788]
[1778420568732,31.5,80963.16,0.0,0.35124,0.00014,30.48361]
[1778420568743,31.5,80963.16,0.0,0.35124,0.00014,30.48361]
[1778420568987,31.5,80963.5,0.0,0.35129,0.00014,30.4854]
[1778420579043,31.5,80963.5,0.0,0.35131,0.00014,30.48609]
[1778420579939,31.5,80963.5,0.0,0.35131,0.00014,30.48609]
[1778420579991,31.5,80964.03,0.0,0.35139,0.00014,30.48874]
[1778420580630,31.5,80964.03,0.0,0.35139,0.00014,30.48874]
[1778420581110,31.5,80964.03,0.0,0.3514,0.00014,30.48887]
[1778420582328,31.5,80964.03,0.0,0.3514,0.00014,30.48887]
[1778420582984,31.5,80964.03,0.0,0.3514,0.00014,30.48887]
[1778420589118,31.51,80961.58,0.0,0.35106,0.00014,30.4775]
[1778420593144,31.51,80950.67,0.0,0.34951,0.00014,30.42439]
[1778420593588,31.51,80950.67,0.0,0.34951,0.00014,30.42439]
[1778420593597,31.51,80950.67,0.0,0.34951,0.00014,30.42439]
[1778420594152,31.51,80949.93,0.0,0.34941,0.00014,30.42086]
[1778420594345,31.51,80949.93,0.0,0.34941,0.00014,30.42086]
[1778420594359,31.51,80949.93,0.0,0.34941,0.00014,30.42086]
[1778420595158,31.51,80949.05,0.0,0.34929,0.00014,30.41663]
[1778420598545,31.51,80947.49,0.0,0.34907,0.00014,30.40916]
[1778420598580,31.51,80947.49,0.0,0.34907,0.00014,30.40916]
[1778420599186,31.51,80947.28,0.0,0.34905,0.00014,30.40835]
[1778420604221,31.52,80945.09,0.0,0.34875,0.00014,30.39811]
[1778420609256,31.52,80943.04,0.0,0.34848,0.00014,30.38858]
[1778420616305,31.53,80942.08,0.0,0.34836,0.00014,30.38142]
[1778420621341,31.53,80942.09,0.0,0.34838,0.00014,30.38206]
[1778420624778,31.53,80942.34,0.0,0.34842,0.00014,30.38353]
[1778420624786,31.53,80942.34,0.0,0.34842,0.00014,30.38353]
[1778420625370,31.53,80942.34,0.0,0.34843,0.00014,30.38377]
[1778420627601,31.53,80942.51,0.0,0.34845,0.00014,30.38472]
[1778420627638,31.53,80942.51,0.0,0.34845,0.00014,30.38472]
[1778420627739,31.53,80942.51,0.0,0.34846,0.00014,30.38483]
[1778420636002,31.54,80941.6,0.0,0.34834,0.00014,30.38079]
[1778420641531,31.54,80940.09,0.0,0.34816,0.00014,30.37445]
[1778420643911,31.54,80940.09,0.0,0.34817,0.00014,30.37456]
[1778420643919,31.54,80940.09,0.0,0.34817,0.00014,30.37456]
[1778420643974,31.55,80942.45,0.0,0.3485,0.00014,30.38633]
[1778420645520,31.55,80941.34,0.0,0.34835,0.00014,30.38095]
[1778420645547,31.55,80941.34,0.0,0.34835,0.00014,30.38095]
[1778420646284,31.55,80941.18,0.0,0.34833,0.00014,30.38036]
[1778420651804,31.55,80941.66,0.0,0.34841,0.00014,30.38303]
[1778420652550,31.55,80941.21,0.0,0.34835,0.00014,30.38101]
[1778420652565,31.55,80941.21,0.0,0.34835,0.00014,30.38101]
[1778420652652,31.55,80941.26,0.0,0.34836,0.00014,30.38135]
[1778420654035,31.55,80941.26,0.0,0.34836,0.00014,30.38135]
[1778420654051,31.55,80941.26,0.0,0.34836,0.00014,30.38135]
[1778420654128,31.55,80944.66,0.0,0.34885,0.00014,30.39823]
[1778420659612,31.56,80943.74,0.0,0.34874,0.00014,30.3942]
[1778420661286,31.56,80943.74,0.0,0.34874,0.00014,30.3942]
[1778420661323,31.56,80943.74,0.0,0.34874,0.00014,30.3942]
[1778420661333,31.56,80943.75,0.0,0.34874,0.00014,30.39442]
[1778420665108,31.56,80943.44,0.0,0.3487,0.00014,30.39298]
[1778420665125,31.56,80943.44,0.0,0.3487,0.00014,30.39298]
[1778420665224,31.56,80944.01,0.0,0.34879,0.00014,30.39604]
[1778420669538,31.56,80945.48,0.0,0.34901,0.00014,30.40353]
[1778420669560,31.56,80945.48,0.0,0.34901,0.00014,30.40353]
[1778420670408,31.56,80945.48,0.0,0.34901,0.00014,30.40353]
[1778420670427,31.56,80951.94,0.0,0.34993,0.00014,30.43534]
[1778420670690,31.56,80952.32,0.0,0.34999,0.00014,30.43726]
[1778420675724,31.56,80961.79,0.0,0.35133,0.00014,30.48039]
[1778420679278,31.56,80963.48,0.0,0.35158,0.00014,30.48865]
[1778420679295,31.56,80966.85,0.0,0.35206,0.00014,30.50504]
[1778420680734,31.56,80971.01,0.0,0.35266,0.00014,30.52515]
[1778420681973,31.56,80972.79,0.0,0.35291,0.00014,30.53375]
[1778420682067,31.56,80974.14,0.0,0.3531,0.00014,30.54026]
[1778420687808,31.56,80980.94,0.0,0.35408,0.00014,30.57281]
[1778420691787,31.56,80981.93,0.0,0.35421,0.00014,30.57746]
[1778420692384,31.56,80982.59,0.0,0.35431,0.00014,30.58056]
[1778420692535,31.56,80982.59,0.0,0.35431,0.00014,30.58056]
[1778420692848,31.56,80982.59,0.0,0.35431,0.00014,30.58056]
[1778420694745,31.56,80982.59,0.0,0.35431,0.00014,30.58056]
[1778420694861,31.56,80982.97,0.0,0.35436,0.00014,30.58232]
[1778420696874,31.56,80984.75,0.0,0.35461,0.00014,30.5908]
[1778420697074,31.56,80984.75,0.0,0.35461,0.00014,30.5908]
[1778420697268,31.56,80985.86,0.0,0.35477,0.00014,30.59603]
[1778420697621,31.56,80985.86,0.0,0.35477,0.00014,30.59603]
[1778420697996,31.56,80985.86,0.0,0.35477,0.00014,30.59603]
[1778420698235,31.56,80985.86,0.0,0.35477,0.00014,30.59603]
[1778420698267,31.56,80996.23,0.0,0.35626,0.00014,30.64526]
[1778420698984,31.56,80996.23,0.0,0.35626,0.00014,30.64526]
[1778420699305,31.56,81001.24,0.0,0.35698,0.00014,30.66884]
[1778420700072,31.56,81001.24,0.0,0.35698,0.00014,30.66884]
[1778420705089,31.56,81000.62,0.0,0.35688,0.00014,30.66558]
[1778420706460,31.56,81000.54,0.0,0.35686,0.00014,30.66504]
[1778420712253,31.55,80993.82,0.0,0.35588,0.00014,30.63295]
[1778420712290,31.55,80993.82,0.0,0.35588,0.00014,30.63295]
[1778420712760,31.55,80993.82,0.0,0.35588,0.00014,30.63284]
[1778420712987,31.55,80993.82,0.0,0.35588,0.00014,30.63284]
[1778420717431,31.55,80993.62,0.0,0.35584,0.00014,30.63167]
[1778420717901,31.55,80993.62,0.0,0.35584,0.00014,30.63167]
[1778420717927,31.55,80993.62,0.0,0.35584,0.00014,30.63167]
[1778420718025,31.55,80993.41,0.0,0.35581,0.00014,30.63062]
[1778420719670,31.55,80990.43,0.0,0.35538,0.00014,30.61642]
[1778420719702,31.55,80990.43,0.0,0.35538,0.00014,30.61642]
[1778420720057,31.55,80990.43,0.0,0.35538,0.00014,30.61642]
[1778420720265,31.55,80990.43,0.0,0.35538,0.00014,30.61642]
[1778420720291,31.55,80990.43,0.0,0.35538,0.00014,30.61642]
[1778420720336,31.55,80988.27,0.0,0.35507,0.00014,30.60606]
[1778420721058,31.55,80988.27,0.0,0.35507,0.00014,30.60606]
[1778420721066,31.55,80988.27,0.0,0.35507,0.00014,30.60606]
[1778420721070,31.55,80988.27,0.0,0.35507,0.00014,30.60606]
[1778420721159,31.55,80988.11,0.0,0.35505,0.00014,30.6053]
[1778420726382,31.55,80987.87,0.0,0.35501,0.00014,30.60404]
[1778420727678,31.55,80988.63,0.0,0.35512,0.00014,30.6076]
[1778420727709,31.55,80988.63,0.0,0.35512,0.00014,30.6076]
[1778420728215,31.55,80984.38,0.0,0.3545,0.00014,30.5873]
[1778420731119,31.55,80977.02,0.0,0.35343,0.00014,30.54874]
[1778420733275,31.55,80976.84,0.0,0.35341,0.00014,30.54789]
[1778420733296,31.55,80976.84,0.0,0.35341,0.00014,30.54789]
[1778420733337,31.55,80976.84,0.0,0.35341,0.00014,30.54792]
[1778420738354,31.55,80975.67,0.0,0.35324,0.00014,30.54236]
[1778420741972,31.55,80978.13,0.0,0.3536,0.00014,30.55424]
[1778420742007,31.55,80978.13,0.0,0.3536,0.00014,30.55424]
[1778420742240,31.55,80979.47,0.0,0.35379,0.00014,30.56068]
[1778420747048,31.55,80979.8,0.0,0.35384,0.00014,30.56227]
[1778420747075,31.55,80979.8,0.0,0.35384,0.00014,30.56227]
[1778420747229,31.55,80979.18,0.0,0.35375,0.00014,30.5593]
[1778420749709,31.55,80979.18,0.0,0.35375,0.00014,30.5593]
[1778420749736,31.55,80979.18,0.0,0.35375,0.00014,30.5593]
[1778420750252,31.55,80979.01,0.0,0.35373,0.00014,30.55849]
[1778420754036,31.55,80978.64,0.0,0.35367,0.00014,30.55671]
[1778420754068,31.55,80978.64,0.0,0.35367,0.00014,30.55671]
[1778420754110,31.55,80978.64,0.0,0.35367,0.00014,30.55671]
[1778420759317,31.55,80976.64,0.0,0.35339,0.00014,30.54712]
[1778420763612,31.55,80976.9,0.0,0.35342,0.00014,30.54838]
[1778420763641,31.55,80976.9,0.0,0.35342,0.00014,30.54838]
[1778420764269,31.55,80976.9,0.0,0.35342,0.00014,30.54838]
[1778420764289,31.55,80976.9,0.0,0.35342,0.00014,30.54838]
[1778420765009,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420765028,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420765356,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420765855,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420765873,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420766485,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420766496,31.55,80976.95,0.0,0.35343,0.00014,30.54862]
[1778420765956,31.55,80977.51,0.0,0.35351,0.00014,30.55132]
[1778420766587,31.55,80977.51,0.0,0.35351,0.00014,30.55131]
[1778420772450,31.55,80977.95,0.0,0.35357,0.00014,30.55341]
[1778420772901,31.55,80977.95,0.0,0.35357,0.00014,30.55341]
[1778420772920,31.55,80977.95,0.0,0.35357,0.00014,30.55341]
[1778420775425,31.55,80977.95,0.0,0.35357,0.00014,30.5534]
[1778420782520,31.55,80976.42,0.0,0.35335,0.00014,30.54603]
[1778420788515,31.55,80978.99,0.0,0.35372,0.00014,30.55834]
[1778420788900,31.55,80978.99,0.0,0.35372,0.00014,30.55834]
[1778420788925,31.55,80978.99,0.0,0.35372,0.00014,30.55834]
[1778420789523,31.55,80982.32,0.0,0.3542,0.00014,30.57429]
[1778420794557,31.55,80985.43,0.0,0.35463,0.00014,30.58576]
[1778420799593,31.55,80978.43,0.0,0.35362,0.00014,30.55216]
[1778420805635,31.55,80979.33,0.0,0.35375,0.00014,30.55647]
[1778420810673,31.55,80981.1,0.0,0.354,0.00014,30.56492]
[1778420812085,31.55,80981.1,0.0,0.354,0.00014,30.56492]
[1778420812111,31.55,80981.1,0.0,0.354,0.00014,30.56492]
[1778420812115,31.55,80981.48,0.0,0.35405,0.00014,30.56673]
[1778420818728,31.55,80981.0,0.0,0.35398,0.00014,30.56439]
[1778420823764,31.55,80981.84,0.0,0.3541,0.00014,30.56839]
[1778420829033,31.55,80983.47,0.0,0.35434,0.00014,30.57617]
[1778420834039,31.55,80983.58,0.0,0.35435,0.00014,30.57663]
[1778420836819,31.55,80983.69,0.0,0.35437,0.00014,30.57713]
[1778420836843,31.55,80983.69,0.0,0.35437,0.00014,30.57713]
[1778420837500,31.55,80983.69,0.0,0.35437,0.00014,30.57713]
[1778420837516,31.55,80983.69,0.0,0.35437,0.00014,30.57713]
[1778420838114,31.55,80983.69,0.0,0.35437,0.00014,30.57713]
[1778420839773,31.55,80983.69,0.0,0.35437,0.00014,30.57712]
[1778420839793,31.55,80983.69,0.0,0.35437,0.00014,30.57712]
[1778420839878,31.55,80984.94,0.0,0.35454,0.00014,30.58309]
[1778420844228,31.55,80985.08,0.0,0.35456,0.00014,30.58372]
[1778420844260,31.55,80985.08,0.0,0.35456,0.00014,30.58372]
[1778420844497,31.55,80985.43,0.0,0.35461,0.00014,30.58537]
[1778420848747,31.55,80986.01,0.0,0.3547,0.00014,30.58811]
[1778420848781,31.55,80986.01,0.0,0.3547,0.00014,30.58811]
[1778420848939,31.55,80987.54,0.0,0.35491,0.00014,30.5954]
[1778420851487,31.55,80990.84,0.0,0.35539,0.00014,30.6111]
[1778420851494,31.54,80990.25,0.0,0.35529,0.00014,30.60499]
[1778420852128,31.54,80990.25,0.0,0.35529,0.00014,30.60499]
[1778420852229,31.54,80990.29,0.0,0.35529,0.00014,30.60518]
[1778420852995,31.54,80990.29,0.0,0.35529,0.00014,30.60518]
[1778420853017,31.54,80990.29,0.0,0.35529,0.00014,30.60515]
[1778420859010,31.54,80989.83,0.0,0.35522,0.00014,30.60278]
[1778420864047,31.54,80987.7,0.0,0.35491,0.00014,30.59247]
[1778420870089,31.54,80987.19,0.0,0.35483,0.00014,30.58984]
[1778420874598,31.54,80985.7,0.0,0.35461,0.00014,30.58261]
[1778420874699,31.54,80985.61,0.0,0.3546,0.00014,30.58211]
[1778420875840,31.54,80985.61,0.0,0.3546,0.00014,30.58211]
[1778420876171,31.54,80985.61,0.0,0.3546,0.00014,30.58208]
[1778420883230,31.54,80985.61,0.0,0.35459,0.00014,30.58183]
[1778420889223,31.54,80983.3,0.0,0.35425,0.00014,30.57056]
[1778420893387,31.54,80982.86,0.0,0.35418,0.00014,30.56831]
[1778420893485,31.53,80982.86,0.0,0.35418,0.00014,30.56827]
[1778420895410,31.53,80982.86,0.0,0.35418,0.00014,30.56827]
[1778420895629,31.53,80982.86,0.0,0.35418,0.00014,30.5682]
[1778420901257,31.53,80986.94,0.0,0.35476,0.00014,30.58754]
[1778420906344,31.53,80988.51,0.0,0.35497,0.00014,30.59473]
[1778420911555,31.53,80989.17,0.0,0.35506,0.00014,30.59767]
[1778420917419,31.53,80987.83,0.0,0.35484,0.00014,30.58762]
[1778420922454,31.53,80987.19,0.0,0.35474,0.00014,30.58433]
[1778420927520,31.52,80987.0,0.0,0.35471,0.00014,30.5832]
[1778420932524,31.52,80986.87,0.0,0.35468,0.00014,30.58236]
[1778420933750,31.52,80986.81,0.0,0.35467,0.00014,30.58203]
[1778420935546,31.52,80986.81,0.0,0.35467,0.00014,30.58194]
[1778420940582,31.52,80981.35,0.0,0.35388,0.00014,30.55567]
[1778420945616,31.52,80982.39,0.0,0.35403,0.00014,30.56055]
[1778420949969,31.52,80983.76,0.0,0.35422,0.00014,30.56706]
[1778420949990,31.52,80983.76,0.0,0.35422,0.00014,30.56706]
[1778420950492,31.52,80982.36,0.0,0.35402,0.00014,30.56032]
[1778420956206,31.52,80982.71,0.0,0.35407,0.00014,30.56195]
[1778420961526,31.52,80983.91,0.0,0.35424,0.00014,30.56767]
[1778420963499,31.52,80984.27,0.0,0.35429,0.00014,30.56938]
[1778420963508,31.52,80984.27,0.0,0.35429,0.00014,30.56938]
[1778420963600,31.52,80983.79,0.0,0.35422,0.00014,30.56709]
[1778420968670,31.52,80980.02,0.0,0.35368,0.00014,30.54905]
[1778420969518,31.52,80980.02,0.0,0.35368,0.00014,30.54905]
[1778420969536,31.52,80980.02,0.0,0.35368,0.00014,30.54905]
[1778420969619,31.52,80980.64,0.0,0.35377,0.00014,30.5521]
[1778420974819,31.52,80982.57,0.0,0.35404,0.00014,30.55825]
[1778420979827,31.52,80981.64,0.0,0.35391,0.00014,30.55399]
[1778420984832,31.52,80982.95,0.0,0.35411,0.00014,30.56047]
[1778420985142,31.52,80982.95,0.0,0.35411,0.00014,30.56047]
[1778420985152,31.52,80982.95,0.0,0.35411,0.00014,30.56047]
[1778420985882,31.52,80982.95,0.0,0.35411,0.00014,30.56047]
[1778420985911,31.52,80982.95,0.0,0.35411,0.00014,30.56047]
[1778420992292,31.52,80983.93,0.0,0.35426,0.00014,30.56539]
[1778420998268,31.53,80984.03,0.0,0.35428,0.00014,30.566]
[1778421004077,31.53,80981.63,0.0,0.35394,0.00014,30.55477]
[1778421014147,31.53,80980.82,0.0,0.35383,0.00014,30.55119]
[1778421017048,31.53,80986.51,0.0,0.35465,0.00014,30.57851]
[1778421017068,31.53,80986.51,0.0,0.35465,0.00014,30.57851]
[1778421017146,31.53,80986.13,0.0,0.3546,0.00014,30.57669]
[1778421021130,31.53,80985.71,0.0,0.35454,0.00014,30.5747]
[1778421021139,31.53,80985.71,0.0,0.35454,0.00014,30.5747]
[1778421021231,31.53,80986.85,0.0,0.3547,0.00014,30.58015]
[1778421021899,31.53,80986.85,0.0,0.3547,0.00014,30.58015]
[1778421021935,31.53,80986.85,0.0,0.3547,0.00014,30.58015]
[1778421022428,31.53,80986.69,0.0,0.35468,0.00014,30.57939]
[1778421026913,31.53,80990.45,0.0,0.35522,0.00014,30.59731]
[1778421031466,31.53,80992.64,0.0,0.35553,0.00014,30.60766]
[1778421031474,31.53,80992.64,0.0,0.35553,0.00014,30.60766]
[1778421031567,31.53,80991.39,0.0,0.35534,0.00014,30.59841]
[1778421035964,31.53,80991.24,0.0,0.35531,0.00014,30.59763]
[1778421035980,31.53,80991.24,0.0,0.35531,0.00014,30.59763]
[1778421036065,31.53,80990.89,0.0,0.35526,0.00014,30.59594]
[1778421041281,31.53,80990.64,0.0,0.35522,0.00014,30.59463]
[1778421047810,31.53,80990.82,0.0,0.35524,0.00014,30.59541]
[1778421053188,31.53,80989.79,0.0,0.35509,0.00014,30.59027]
[1778421060418,31.52,80989.09,0.0,0.35498,0.00014,30.58669]
[1778421065167,31.52,80988.57,0.0,0.3549,0.00014,30.58409]
[1778421065193,31.52,80988.57,0.0,0.3549,0.00014,30.58409]
[1778421065456,31.52,80988.57,0.0,0.3549,0.00014,30.58406]
[1778421066588,31.52,80988.57,0.0,0.3549,0.00014,30.58406]
[1778421066613,31.52,80988.57,0.0,0.3549,0.00014,30.58406]
[1778421066714,31.52,80988.24,0.0,0.35485,0.00014,30.58243]
[1778421072501,31.52,80985.91,0.0,0.35451,0.00014,30.57116]
[1778421077619,31.52,80983.88,0.0,0.35422,0.00014,30.56138]
[1778421077644,31.52,80983.88,0.0,0.35422,0.00014,30.56138]
[1778421079090,31.52,80983.88,0.0,0.35422,0.00014,30.56136]
[1778421081721,31.52,80980.02,0.0,0.35366,0.00014,30.54284]
[1778421085069,31.52,80980.02,0.0,0.35366,0.00014,30.54288]
[1778421086609,31.52,80980.02,0.0,0.35367,0.00014,30.54289]
[1778421092645,31.52,80980.2,0.0,0.35368,0.00014,30.54058]
[1778421100611,31.52,80980.38,0.0,0.35371,0.00014,30.54148]
[1778421110213,31.52,80981.65,0.0,0.3539,0.00014,30.54777]
[1778421111291,31.52,80981.65,0.0,0.3539,0.00014,30.54786]
[1778421111315,31.52,80981.65,0.0,0.3539,0.00014,30.54786]
[1778421111329,31.52,80981.65,0.0,0.3539,0.00014,30.54786]
[1778421116815,31.53,80981.44,0.0,0.35387,0.00014,30.54701]
[1778421120419,31.53,80981.83,0.0,0.35393,0.00014,30.54895]
[1778421120842,31.53,80981.99,0.0,0.35396,0.00014,30.54975]
[1778421125877,31.53,80979.37,0.0,0.35358,0.00014,30.53734]
[1778421131695,31.53,80977.28,0.0,0.35329,0.00014,30.52745]
[1778421137637,31.53,80974.22,0.0,0.35286,0.00014,30.51286]
[1778421137847,31.53,80974.22,0.0,0.35286,0.00014,30.51286]
[1778421137858,31.53,80974.22,0.0,0.35286,0.00014,30.51286]
[1778421138760,31.53,80973.73,0.0,0.35279,0.00014,30.51055]
[1778421138770,31.53,80973.73,0.0,0.35279,0.00014,30.51055]
[1778421144109,31.53,80973.73,0.0,0.35279,0.00014,30.51062]
[1778421145725,31.53,80973.16,0.0,0.35271,0.00014,30.50801]
[1778421145751,31.53,80973.16,0.0,0.35271,0.00014,30.50801]
[1778421145851,31.53,80975.15,0.0,0.353,0.00014,30.51764]
[1778421152059,31.53,80977.1,0.0,0.35327,0.00014,30.52385]
[1778421153879,31.53,80977.1,0.0,0.35327,0.00014,30.52385]
[1778421153905,31.53,80977.1,0.0,0.35327,0.00014,30.52385]
[1778421153980,31.53,80977.19,0.0,0.35328,0.00014,30.52431]
[1778421157171,31.53,80977.19,0.0,0.35328,0.00014,30.52432]
[1778421157192,31.53,80977.19,0.0,0.35328,0.00014,30.52432]
[1778421157272,31.53,80977.19,0.0,0.35328,0.00014,30.52435]
[1778421163539,31.53,80977.02,0.0,0.35326,0.00014,30.52358]
[1778421169178,31.53,80977.13,0.0,0.35328,0.00014,30.52418]
[1778421170077,31.53,80977.13,0.0,0.35328,0.00014,30.52418]
[1778421170102,31.53,80977.13,0.0,0.35328,0.00014,30.52418]
[1778421170185,31.53,80982.32,0.0,0.35402,0.00014,30.54912]
[1778421175272,31.53,80981.84,0.0,0.35395,0.00014,30.54676]
[1778421180329,31.53,80981.32,0.0,0.35388,0.00014,30.54425]
[1778421180596,31.53,80981.32,0.0,0.35388,0.00014,30.54425]
[1778421180611,31.53,80981.32,0.0,0.35388,0.00014,30.54425]
[1778421180651,31.53,80980.99,0.0,0.35383,0.00014,30.54266]
[1778421182294,31.53,80980.99,0.0,0.35383,0.00014,30.54266]
[1778421182329,31.53,80980.99,0.0,0.35383,0.00014,30.54266]
[1778421182430,31.53,80978.05,0.0,0.35341,0.00014,30.52853]
[1778421183059,31.53,80978.05,0.0,0.35341,0.00014,30.52853]
[1778421183089,31.53,80978.05,0.0,0.35341,0.00014,30.52853]
[1778421183815,31.53,80978.05,0.0,0.35341,0.00014,30.52853]
[1778421183832,31.53,80978.05,0.0,0.35341,0.00014,30.52853]
[1778421187609,31.53,80979.36,0.0,0.3536,0.00014,30.53486]
[1778421187630,31.53,80979.36,0.0,0.3536,0.00014,30.53486]
[1778421187703,31.53,80979.36,0.0,0.3536,0.00014,30.53487]
[1778421193623,31.53,80980.08,0.0,0.3537,0.00014,30.53834]
[1778421199804,31.53,80980.08,0.0,0.3537,0.00014,30.53839]
[1778421199934,31.53,80980.08,0.0,0.3537,0.00014,30.53847]
[1778421205482,31.53,80981.2,0.0,0.35387,0.00014,30.54392]
[1778421209584,31.53,80981.2,0.0,0.35387,0.00014,30.54392]
[1778421210369,31.53,80983.34,0.0,0.35418,0.00014,30.55423]
[1778421210380,31.53,80983.34,0.0,0.35418,0.00014,30.55423]
[1778421210470,31.53,80983.34,0.0,0.35418,0.00014,30.55425]
[1778421211114,31.53,80983.34,0.0,0.35418,0.00014,30.55425]
[1778421211128,31.53,80983.34,0.0,0.35418,0.00014,30.55425]
[1778421211215,31.53,80983.34,0.0,0.35416,0.00014,30.55101]
[1778421212667,31.53,80983.34,0.0,0.35416,0.00014,30.55101]
[1778421215663,31.53,80983.98,0.0,0.35426,0.00014,30.55412]
[1778421218766,31.54,80984.55,0.0,0.35434,0.00014,30.55688]
[1778421224957,31.54,80984.74,0.0,0.35437,0.00014,30.55789]
[1778421225058,31.54,80984.84,0.0,0.35439,0.00014,30.55842]
[1778421233630,31.54,80985.71,0.0,0.35452,0.00014,30.56274]
[1778421236623,31.54,80986.97,0.0,0.3547,0.00014,30.56879]
[1778421236709,31.54,80987.21,0.0,0.35473,0.00014,30.56996]
[1778421238141,31.54,80987.21,0.0,0.35473,0.00014,30.56997]
[1778421238667,31.54,80987.21,0.0,0.35473,0.00014,30.56999]
[1778421243705,31.54,80987.2,0.0,0.35474,0.00014,30.57004]
[1778421248739,31.54,80987.55,0.0,0.35479,0.00014,30.5718]
[1778421255875,31.54,80987.67,0.0,0.35481,0.00014,30.57241]
[1778421255882,31.54,80987.67,0.0,0.35481,0.00014,30.57241]
[1778421255891,31.54,80987.67,0.0,0.35481,0.00014,30.57241]
[1778421256699,31.54,80988.9,0.0,0.35499,0.00014,30.57839]
[1778421256709,31.54,80988.9,0.0,0.35499,0.00014,30.57839]
[1778421257527,31.54,80988.9,0.0,0.35499,0.00014,30.5784]
[1778421259740,31.54,80990.01,0.0,0.35515,0.00014,30.58371]
[1778421259764,31.54,80990.01,0.0,0.35515,0.00014,30.58371]
[1778421265924,31.54,80996.49,0.0,0.35608,0.00014,30.61441]
[1778421271900,31.54,80995.73,0.0,0.35595,0.00014,30.60745]
[1778421276935,31.54,80995.12,0.0,0.35586,0.00014,30.60447]
[1778421281970,31.54,80994.99,0.0,0.35584,0.00014,30.60375]
[1778421285740,31.54,80993.55,0.0,0.35563,0.00014,30.59684]
[1778421285998,31.54,80993.88,0.0,0.35568,0.00014,30.59839]
[1778421291033,31.54,80990.5,0.0,0.35519,0.00014,30.58224]
[1778421294717,31.54,80985.21,0.0,0.35443,0.00014,30.55699]
[1778421294897,31.54,80985.21,0.0,0.35443,0.00014,30.55699]
[1778421294975,31.54,80985.21,0.0,0.35443,0.00014,30.557]
[1778421300095,31.54,80985.38,0.0,0.35445,0.00014,30.55787]
[1778421306205,31.54,80988.6,0.0,0.35492,0.00014,30.5733]
[1778421307874,31.54,80988.6,0.0,0.35492,0.00014,30.5733]
[1778421307975,31.54,80988.6,0.0,0.35492,0.00014,30.57332]
[1778421314506,31.54,80982.77,0.0,0.35408,0.00014,30.54553]
[1778421319557,31.54,80980.0,0.0,0.35369,0.00014,30.5324]
[1778421321474,31.54,80978.62,0.0,0.3535,0.00014,30.52583]
[1778421321491,31.54,80978.62,0.0,0.3535,0.00014,30.52583]
[1778421321703,31.54,80979.29,0.0,0.35359,0.00014,30.52909]
[1778421322239,31.54,80979.29,0.0,0.35359,0.00014,30.52909]
[1778421322260,31.54,80979.29,0.0,0.35359,0.00014,30.52909]
[1778421322339,31.54,80979.46,0.0,0.35362,0.00014,30.52994]
[1778421325089,31.54,80979.15,0.0,0.35358,0.00014,30.52851]
[1778421325112,31.54,80979.15,0.0,0.35358,0.00014,30.52851]
[1778421325272,31.54,80979.15,0.0,0.35358,0.00014,30.52855]
[1778421326409,31.54,80979.15,0.0,0.35358,0.00014,30.52855]
[1778421326428,31.54,80979.15,0.0,0.35358,0.00014,30.52855]
[1778421326509,31.54,80979.12,0.0,0.35357,0.00014,30.52843]
[1778421328785,31.54,80979.12,0.0,0.35357,0.00014,30.52847]
[1778421328814,31.54,80979.12,0.0,0.35357,0.00014,30.52847]
[1778421328823,31.54,80978.59,0.0,0.3535,0.00014,30.52596]
[1778421334335,31.54,80977.67,0.0,0.35336,0.00014,30.5185]
[1778421339677,31.54,80976.57,0.0,0.35321,0.00014,30.51333]
[1778421343624,31.55,80975.72,0.0,0.35309,0.00014,30.50945]
[1778421343648,31.55,80975.72,0.0,0.35309,0.00014,30.50945]
[1778421344289,31.55,80975.19,0.0,0.35302,0.00014,30.50694]
[1778421344321,31.55,80975.19,0.0,0.35302,0.00014,30.50694]
[1778421347976,31.55,80975.19,0.0,0.35302,0.00014,30.50708]
[1778421347984,31.55,80975.19,0.0,0.35302,0.00014,30.50708]
[1778421354476,31.55,80974.16,0.0,0.35289,0.00014,30.5025]
[1778421360724,31.55,80972.29,0.0,0.35262,0.00014,30.49367]
[1778421361076,31.55,80971.51,0.0,0.35252,0.00014,30.49005]
[1778421362381,31.55,80967.44,0.0,0.35193,0.00014,30.47035]
[1778421362390,31.55,80967.44,0.0,0.35193,0.00014,30.47035]
[1778421362531,31.55,80967.44,0.0,0.35194,0.00014,30.47041]
[1778421367689,31.55,80964.91,0.0,0.35158,0.00014,30.45841]
[1778421373608,31.56,80962.26,0.0,0.35122,0.00014,30.44606]
[1778421378644,31.56,80962.73,0.0,0.3513,0.00014,30.44873]
[1778421383679,31.56,80962.32,0.0,0.35125,0.00014,30.44711]
[1778421388948,31.56,80961.88,0.0,0.3512,0.00014,30.44519]
[1778421388976,31.56,80961.88,0.0,0.3512,0.00014,30.44519]
[1778421389049,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421389597,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421389623,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421389721,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421391246,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421391303,31.56,80961.12,0.0,0.3511,0.00014,30.44171]
[1778421391821,31.57,80956.8,0.0,0.35047,0.00014,30.41752]
[1778421392237,31.57,80956.8,0.0,0.35047,0.00014,30.41752]
[1778421393138,31.57,80953.65,0.0,0.35002,0.00014,30.40226]
[1778421398784,31.57,80950.73,0.0,0.34962,0.00014,30.38843]
[1778421404340,31.57,80950.31,0.0,0.34956,0.00014,30.38646]
[1778421405850,31.57,80949.92,0.0,0.34952,0.00014,30.38503]
[1778421405877,31.57,80949.92,0.0,0.34952,0.00014,30.38503]
[1778421408896,31.58,80952.81,0.0,0.34994,0.00014,30.39949]
[1778421408957,31.58,80954.28,0.0,0.35016,0.00014,30.40677]
[1778421414634,31.58,80952.32,0.0,0.34989,0.00014,30.39753]
[1778421419327,31.58,80951.06,0.0,0.34972,0.00014,30.39178]
[1778421419352,31.58,80951.06,0.0,0.34972,0.00014,30.39178]
[1778421425976,31.58,80950.64,0.0,0.34968,0.00014,30.39019]
[1778421432534,31.59,80949.1,0.0,0.34946,0.00014,30.38284]
[1778421438147,31.59,80948.93,0.0,0.34946,0.00014,30.38253]
[1778421438243,31.59,80948.93,0.0,0.34946,0.00014,30.38253]
[1778421438254,31.59,80948.93,0.0,0.34946,0.00014,30.38253]
[1778421439068,31.59,80948.93,0.0,0.34946,0.00014,30.38267]
[1778421439229,31.59,80948.93,0.0,0.34946,0.00014,30.38267]
[1778421439241,31.59,80948.93,0.0,0.34946,0.00014,30.38267]
[1778421440074,31.59,80949.76,0.0,0.34958,0.00014,30.3868]
[1778421443237,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421443244,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421443535,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421443567,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421444064,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421444089,31.59,80950.56,0.0,0.3497,0.00014,30.39088]
[1778421444107,31.59,80950.49,0.0,0.34969,0.00014,30.39059]
[1778421445690,31.59,80950.49,0.0,0.34969,0.00014,30.39059]
[1778421445698,31.59,80950.49,0.0,0.34969,0.00014,30.39059]
[1778421445740,31.59,80950.49,0.0,0.34969,0.00014,30.39064]
[1778421449894,31.59,80950.49,0.0,0.3497,0.00014,30.39074]
[1778421449916,31.59,80950.49,0.0,0.3497,0.00014,30.39074]
[1778421450144,31.59,80950.49,0.0,0.3497,0.00014,30.3909]
[1778421455179,31.59,80948.87,0.0,0.34946,0.00014,30.37995]
[1778421462561,31.6,80949.24,0.0,0.34952,0.00014,30.38188]
[1778421468155,31.6,80948.13,0.0,0.34938,0.00014,30.37691]
[1778421473173,31.6,80948.01,0.0,0.34937,0.00014,30.37667]
[1778421478201,31.6,80948.65,0.0,0.34947,0.00014,30.3801]
[1778421483211,31.6,80948.08,0.0,0.3494,0.00014,30.37759]
[1778421486804,31.61,80947.28,0.0,0.34929,0.00014,30.3739]
[1778421486831,31.61,80947.28,0.0,0.34929,0.00014,30.3739]
[1778421487476,31.61,80947.28,0.0,0.34929,0.00014,30.37396]
[1778421493445,31.61,80947.26,0.0,0.3493,0.00014,30.37422]
[1778421499487,31.61,80948.19,0.0,0.34944,0.00014,30.3791]
[1778421502594,31.61,80948.07,0.0,0.34943,0.00014,30.37856]
[1778421502603,31.61,80948.07,0.0,0.34943,0.00014,30.37856]
[1778421502644,31.61,80948.01,0.0,0.34942,0.00014,30.37837]
[1778421508550,31.61,80947.27,0.0,0.34933,0.00014,30.37507]
[1778421513585,31.62,80947.2,0.0,0.34931,0.00014,30.37174]
[1778421521878,31.62,80947.94,0.0,0.34943,0.00014,30.3756]
[1778421521901,31.62,80947.94,0.0,0.34943,0.00014,30.3756]
[1778421521939,31.62,80947.82,0.0,0.34942,0.00014,30.37523]
[1778421524950,31.62,80947.82,0.0,0.34942,0.00014,30.37534]
[1778421524968,31.62,80947.82,0.0,0.34942,0.00014,30.37534]
[1778421525051,31.62,80947.91,0.0,0.34943,0.00014,30.37589]
[1778421528089,31.62,80947.17,0.0,0.34933,0.00014,30.37231]
[1778421528098,31.62,80947.17,0.0,0.34933,0.00014,30.37231]
[1778421528109,31.62,80947.17,0.0,0.34933,0.00014,30.37243]
[1778421528835,31.62,80947.17,0.0,0.34933,0.00014,30.37243]
[1778421528859,31.62,80947.17,0.0,0.34933,0.00014,30.37243]
[1778421529507,31.62,80947.17,0.0,0.34934,0.00014,30.37249]
[1778421530966,31.62,80947.17,0.0,0.34934,0.00014,30.37249]
[1778421530995,31.62,80947.17,0.0,0.34934,0.00014,30.37249]
[1778421531007,31.62,80947.17,0.0,0.34934,0.00014,30.37254]
[1778421534663,31.62,80947.17,0.0,0.34934,0.00014,30.37272]
[1778421534678,31.62,80947.17,0.0,0.34934,0.00014,30.37272]
[1778421534691,31.62,80947.28,0.0,0.34936,0.00014,30.37331]
[1778421536887,31.62,80947.28,0.0,0.34936,0.00014,30.37336]
[1778421536918,31.62,80947.28,0.0,0.34936,0.00014,30.37336]
[1778421536931,31.62,80948.5,0.0,0.34954,0.00014,30.37939]
[1778421544661,31.62,80948.98,0.0,0.34961,0.00014,30.38188]
[1778421549344,31.63,80950.83,0.0,0.34989,0.00014,30.39127]
[1778421549354,31.63,80950.83,0.0,0.34989,0.00014,30.39127]
[1778421549888,31.63,80954.33,0.0,0.35039,0.00014,30.40843]
[1778421552045,31.63,80958.9,0.0,0.35104,0.00014,30.43075]
[1778421552075,31.63,80958.9,0.0,0.35104,0.00014,30.43075]
[1778421552087,31.63,80960.65,0.0,0.35129,0.00014,30.43926]
[1778421554622,31.63,80962.87,0.0,0.35161,0.00014,30.45002]
[1778421554666,31.63,80962.87,0.0,0.35161,0.00014,30.45002]
[1778421554874,31.63,80963.34,0.0,0.35168,0.00014,30.4523]
[1778421555697,31.63,80963.34,0.0,0.35168,0.00014,30.4523]
[1778421557261,31.63,80963.87,0.0,0.35175,0.00014,30.45486]
[1778421557969,31.63,80963.35,0.0,0.35168,0.00014,30.45233]
[1778421562006,31.63,80962.68,0.0,0.35158,0.00014,30.44905]
[1778421562026,31.63,80962.3,0.0,0.35153,0.00014,30.4472]
[1778421563197,31.63,80962.3,0.0,0.35153,0.00014,30.4472]
[1778421565698,31.63,80967.54,0.0,0.35227,0.00014,30.47253]
[1778421565951,31.63,80969.89,0.0,0.35261,0.00014,30.48384]
[1778421568754,31.63,80973.64,0.0,0.35314,0.00014,30.5018]
[1778421569255,31.63,80974.47,0.0,0.35326,0.00014,30.50571]
[1778421574387,31.62,80979.35,0.0,0.35394,0.00014,30.52566]
[1778421580393,31.62,80979.93,0.0,0.35402,0.00014,30.52824]
[1778421586091,31.62,80986.72,0.0,0.35498,0.00014,30.56033]
[1778421589056,31.62,80987.08,0.0,0.35503,0.00014,30.56191]
[1778421594077,31.62,80983.65,0.0,0.35453,0.00014,30.5454]
[1778421599093,31.62,80986.85,0.0,0.35498,0.00014,30.5605]
[1778421601275,31.62,80986.85,0.0,0.35498,0.00014,30.56044]
[1778421601346,31.62,80984.42,0.0,0.35463,0.00014,30.54885]
[1778421601363,31.62,80984.42,0.0,0.35463,0.00014,30.54885]
[1778421608326,31.62,80977.54,0.0,0.35365,0.00014,30.516]
[1778421608604,31.62,80977.54,0.0,0.35365,0.00014,30.516]
[1778421609253,31.62,80977.54,0.0,0.35365,0.00014,30.51601]
[1778421616329,31.62,80977.04,0.0,0.35358,0.00014,30.51367]
[1778421627206,31.62,80977.04,0.0,0.35358,0.00014,30.51375]
[1778421633743,31.62,80974.94,0.0,0.35329,0.00014,30.50386]
[1778421639463,31.62,80976.29,0.0,0.35347,0.00014,30.50717]
[1778421644498,31.62,80976.3,0.0,0.35347,0.00014,30.50726]
[1778421650620,31.62,80976.33,0.0,0.35348,0.00014,30.50743]
[1778421651055,31.62,80976.33,0.0,0.35348,0.00014,30.50743]
[1778421651074,31.62,80976.33,0.0,0.35348,0.00014,30.50743]
[1778421651157,31.62,80975.51,0.0,0.35336,0.00014,30.50351]
[1778421652069,31.62,80975.51,0.0,0.35336,0.00014,30.50351]
[1778421652090,31.62,80975.51,0.0,0.35336,0.00014,30.50351]
[1778421652169,31.62,80975.56,0.0,0.35337,0.00014,30.50376]
[1778421653469,31.62,80975.56,0.0,0.35337,0.00014,30.50377]
[1778421653490,31.62,80975.56,0.0,0.35337,0.00014,30.50377]
[1778421653752,31.62,80975.56,0.0,0.35337,0.00014,30.50377]
[1778421656900,31.62,80975.89,0.0,0.35342,0.00014,30.50538]
[1778421656920,31.62,80975.89,0.0,0.35342,0.00014,30.50538]
[1778421657000,31.62,80976.6,0.0,0.35352,0.00014,30.50879]
[1778421664638,31.62,80976.29,0.0,0.35347,0.00014,30.50734]
[1778421669673,31.62,80976.86,0.0,0.35356,0.00014,30.51009]
[1778421678051,31.62,80972.97,0.0,0.353,0.00014,30.49145]
[1778421683086,31.62,80971.09,0.0,0.35274,0.00014,30.48255]
[1778421685674,31.62,80971.14,0.0,0.35275,0.00014,30.48287]
[1778421685707,31.62,80971.14,0.0,0.35275,0.00014,30.48287]
[1778421686130,31.62,80971.14,0.0,0.35275,0.00014,30.48287]
[1778421686156,31.62,80971.14,0.0,0.35275,0.00014,30.48287]
[1778421693545,31.63,80970.3,0.0,0.35262,0.00014,30.4758]
[1778421699884,31.63,80972.72,0.0,0.35297,0.00014,30.48761]
[1778421705925,31.63,80972.81,0.0,0.35299,0.00014,30.48813]
[1778421710961,31.63,80973.13,0.0,0.35303,0.00014,30.48973]
[1778421715997,31.63,80969.63,0.0,0.35253,0.00014,30.47294]
[1778421720285,31.63,80967.7,0.0,0.35226,0.00014,30.4637]
[1778421720295,31.63,80967.7,0.0,0.35226,0.00014,30.4637]
[1778421720366,31.63,80967.7,0.0,0.35226,0.00014,30.46376]
[1778421721835,31.63,80967.7,0.0,0.35226,0.00014,30.46376]
[1778421721861,31.63,80967.7,0.0,0.35226,0.00014,30.46376]
[1778421722041,31.63,80971.77,0.0,0.35285,0.00014,30.4834]
[1778421727830,31.63,80973.69,0.0,0.35312,0.00014,30.49268]
[1778421727846,31.63,80973.69,0.0,0.35312,0.00014,30.49268]
[1778421728083,31.63,80973.65,0.0,0.35312,0.00014,30.49253]
[1778421733557,31.63,80974.05,0.0,0.35318,0.00014,30.49453]
[1778421739052,31.63,80974.4,0.0,0.35323,0.00014,30.49629]
[1778421748119,31.63,80974.75,0.0,0.35328,0.00014,30.49804]
[1778421750595,31.63,80975.06,0.0,0.35333,0.00014,30.49968]
[1778421750619,31.63,80975.06,0.0,0.35333,0.00014,30.49968]
[1778421750705,31.63,80975.06,0.0,0.35333,0.00014,30.4997]
[1778421754677,31.63,80975.55,0.0,0.35339,0.00014,30.49882]
[1778421754708,31.63,80975.55,0.0,0.35339,0.00014,30.49882]
[1778421755272,31.63,80975.55,0.0,0.35339,0.00014,30.49887]
[1778421756925,31.63,80975.6,0.0,0.3534,0.00014,30.49913]
[1778421756941,31.63,80975.6,0.0,0.3534,0.00014,30.49913]
[1778421756952,31.63,80975.78,0.0,0.35343,0.00014,30.50001]
[1778421760709,31.63,80975.92,0.0,0.35345,0.00014,30.50075]
[1778421760759,31.63,80975.92,0.0,0.35345,0.00014,30.50075]
[1778421760809,31.63,80975.92,0.0,0.35345,0.00014,30.50075]
[1778421760852,31.63,80975.92,0.0,0.35345,0.00014,30.50075]
[1778421761313,31.63,80975.92,0.0,0.35345,0.00014,30.50079]
[1778421762469,31.63,80975.92,0.0,0.35345,0.00014,30.50079]
[1778421762494,31.63,80975.96,0.0,0.35346,0.00014,30.50101]
[1778421764723,31.63,80975.96,0.0,0.35346,0.00014,30.50105]
[1778421764733,31.63,80975.96,0.0,0.35346,0.00014,30.50105]
[1778421766277,31.63,80975.96,0.0,0.35346,0.00014,30.50105]
[1778421766288,31.63,80975.96,0.0,0.35346,0.00014,30.50105]
[1778421766424,31.63,80976.54,0.0,0.35354,0.00014,30.50387]
[1778421771450,31.63,80981.44,0.0,0.35424,0.00014,30.52733]
[1778421776493,31.63,80981.63,0.0,0.35427,0.00014,30.5282]
[1778421781546,31.63,80980.92,0.0,0.35417,0.00014,30.52474]
[1778421786567,31.63,80983.91,0.0,0.35459,0.00014,30.53891]
[1778421791006,31.63,80985.76,0.0,0.35485,0.00014,30.54758]
[1778421791373,31.63,80985.76,0.0,0.35485,0.00014,30.54758]
[1778421791402,31.63,80985.76,0.0,0.35485,0.00014,30.54758]
[1778421791525,31.63,80986.17,0.0,0.35491,0.00014,30.54949]
[1778421792531,31.63,80997.01,0.0,0.35646,0.00014,30.60075]
[1778421793111,31.63,80997.01,0.0,0.35646,0.00014,30.60075]
[1778421793538,31.63,80998.94,0.0,0.35674,0.00014,30.60977]
[1778421794367,31.63,80998.94,0.0,0.35674,0.00014,30.60977]
[1778421794545,31.63,80998.29,0.0,0.35664,0.00014,30.60664]
[1778421797496,31.63,80998.66,0.0,0.35669,0.00014,30.60831]
[1778421797535,31.63,80998.66,0.0,0.35669,0.00014,30.60831]
[1778421797574,31.63,80999.08,0.0,0.35675,0.00014,30.61013]
[1778421802438,31.63,80998.52,0.0,0.35666,0.00014,30.60735]
[1778421802538,31.63,80998.52,0.0,0.35666,0.00014,30.60713]
[1778421807636,31.62,80997.87,0.0,0.35655,0.00014,30.60372]
[1778421813188,31.62,80997.4,0.0,0.35648,0.00014,30.60129]
[1778421818715,31.62,81002.93,0.0,0.35724,0.00014,30.6235]
[1778421824013,31.62,81002.94,0.0,0.35724,0.00014,30.62348]
[1778421824077,31.62,81002.94,0.0,0.35724,0.00014,30.62348]
[1778421824183,31.62,81002.94,0.0,0.35724,0.00014,30.62348]
[1778421824279,31.62,81002.94,0.0,0.35724,0.00014,30.62348]
[1778421826198,31.62,80987.56,0.0,0.35501,0.00014,30.55036]
[1778421830235,31.61,80975.96,0.0,0.35335,0.00014,30.4949]
[1778421833067,31.62,80976.43,0.0,0.35342,0.00014,30.49719]
[1778421833501,31.62,80975.86,0.0,0.35334,0.00014,30.49449]
[1778421838553,31.62,80977.06,0.0,0.35351,0.00014,30.50033]
[1778421841221,31.62,80977.53,0.0,0.35358,0.00014,30.50264]
[1778421841270,31.62,80977.53,0.0,0.35358,0.00014,30.50264]
[1778421848835,31.62,80977.87,0.0,0.35363,0.00014,30.50433]
[1778421855980,31.62,80978.58,0.0,0.35374,0.00014,30.50789]
[1778421861016,31.62,80977.38,0.0,0.35357,0.00014,30.50219]
[1778421866019,31.62,80977.9,0.0,0.35364,0.00014,30.5047]
[1778421872095,31.62,80976.65,0.0,0.35345,0.00014,30.49542]
[1778421877129,31.61,80980.4,0.0,0.35397,0.00014,30.51292]
[1778421878006,31.61,80980.4,0.0,0.35397,0.00014,30.51292]
[1778421878086,31.61,80980.4,0.0,0.35397,0.00014,30.51292]
[1778421883290,31.61,80977.76,0.0,0.35359,0.00014,30.50024]
[1778421884170,31.61,80974.23,0.0,0.35309,0.00014,30.48329]
[1778421884560,31.61,80973.54,0.0,0.35299,0.00014,30.47998]
[1778421889566,31.61,80971.83,0.0,0.35274,0.00014,30.47179]
[1778421893376,31.62,80971.15,0.0,0.35265,0.00014,30.46856]
[1778421893443,31.62,80971.15,0.0,0.35265,0.00014,30.46856]
[1778421896072,31.62,80970.12,0.0,0.3525,0.00014,30.46362]
[1778421902306,31.62,80964.94,0.0,0.35177,0.00014,30.43875]
[1778421907340,31.62,80963.78,0.0,0.35161,0.00014,30.43331]
[1778421909315,31.62,80963.78,0.0,0.35161,0.00014,30.43331]
[1778421909361,31.62,80963.78,0.0,0.35161,0.00014,30.43331]
[1778421909521,31.62,80963.59,0.0,0.35158,0.00014,30.4325]
[1778421915397,31.62,80964.21,0.0,0.35168,0.00014,30.43568]
[1778421915765,31.62,80964.21,0.0,0.35168,0.00014,30.43568]
[1778421915794,31.62,80964.21,0.0,0.35168,0.00014,30.43568]
[1778421916404,31.62,80964.7,0.0,0.35175,0.00014,30.43809]
[1778421916975,31.62,80964.7,0.0,0.35175,0.00014,30.43809]
[1778421917012,31.62,80964.68,0.0,0.35175,0.00014,30.43803]
[1778421918542,31.62,80964.68,0.0,0.35175,0.00014,30.43803]
[1778421920980,31.62,80963.81,0.0,0.35163,0.00014,30.43395]
[1778421921681,31.62,80963.81,0.0,0.35163,0.00014,30.43395]
[1778421930576,31.62,80961.08,0.0,0.35125,0.00014,30.42107]
[1778421930768,31.62,80961.08,0.0,0.35125,0.00014,30.42107]
[1778421930793,31.62,80961.08,0.0,0.35125,0.00014,30.42107]
[1778421931512,31.62,80960.56,0.0,0.35116,0.00014,30.41532]
[1778421932296,31.62,80960.56,0.0,0.35116,0.00014,30.41532]
[1778421932317,31.62,80960.56,0.0,0.35116,0.00014,30.41532]
[1778421932518,31.62,80960.24,0.0,0.35111,0.00014,30.4138]
[1778421933024,31.62,80960.24,0.0,0.35111,0.00014,30.4138]
[1778421933050,31.62,80960.24,0.0,0.35111,0.00014,30.4138]
[1778421933527,31.62,80959.42,0.0,0.351,0.00014,30.40986]
[1778421940646,31.63,80956.5,0.0,0.35059,0.00014,30.39594]
[1778421950717,31.63,80952.63,0.0,0.35005,0.00014,30.3775]
[1778421957485,31.63,80952.63,0.0,0.35006,0.00014,30.37768]
[1778421962498,31.63,80954.82,0.0,0.35038,0.00014,30.38863]
[1778421970576,31.63,80954.82,0.0,0.35039,0.00014,30.38885]
[1778421976135,31.64,80952.24,0.0,0.35003,0.00014,30.37664]
[1778421979746,31.64,80952.24,0.0,0.35003,0.00014,30.37669]
[1778421979772,31.64,80952.24,0.0,0.35003,0.00014,30.37669]
[1778421979814,31.64,80952.24,0.0,0.35004,0.00014,30.37687]
[1778421980956,31.64,80952.24,0.0,0.35004,0.00014,30.37687]
[1778421980975,31.64,80952.24,0.0,0.35004,0.00014,30.37687]
[1778421980990,31.64,80952.9,0.0,0.35013,0.00014,30.38013]
[1778421987056,31.64,80949.88,0.0,0.34971,0.00014,30.3656]
[1778421990108,31.64,80946.95,0.0,0.3493,0.00014,30.35143]
[1778421990129,31.64,80946.95,0.0,0.3493,0.00014,30.35143]
[1778421990176,31.64,80946.76,0.0,0.34927,0.00014,30.35056]
[1778421992556,31.64,80946.23,0.0,0.34918,0.00014,30.34475]
[1778421992584,31.64,80946.23,0.0,0.34918,0.00014,30.34475]
[1778421992658,31.64,80946.23,0.0,0.34919,0.00014,30.34488]
[1778421997619,31.64,80945.79,0.0,0.34913,0.00014,30.34285]
[1778421997638,31.64,80945.79,0.0,0.34913,0.00014,30.34285]
[1778421997720,31.64,80943.54,0.0,0.34881,0.00014,30.332]
[1778421998289,31.64,80943.54,0.0,0.34881,0.00014,30.332]
[1778421998316,31.64,80943.54,0.0,0.34881,0.00014,30.332]
[1778421998386,31.64,80941.96,0.0,0.34859,0.00014,30.32422]
[1778422003905,31.65,80935.53,0.0,0.34769,0.00014,30.29296]
[1778422011139,31.65,80935.53,0.0,0.34771,0.00014,30.29377]
[1778422013106,31.65,80935.53,0.0,0.34772,0.00014,30.29387]
[1778422013142,31.65,80935.53,0.0,0.34772,0.00014,30.29387]
[1778422019122,31.66,80942.95,0.0,0.34879,0.00014,30.33098]
[1778422024157,31.66,80943.79,0.0,0.34892,0.00014,30.33544]
[1778422026365,31.66,80943.95,0.0,0.34894,0.00014,30.33629]
[1778422026430,31.66,80944.43,0.0,0.34901,0.00014,30.33871]
[1778422027876,31.66,80944.43,0.0,0.34902,0.00014,30.33877]
[1778422027930,31.66,80944.43,0.0,0.34902,0.00014,30.33884]
[1778422032680,31.66,80945.04,0.0,0.34911,0.00014,30.34202]
[1778422032741,31.66,80945.14,0.0,0.34913,0.00014,30.34264]
[1778422034196,31.66,80945.19,0.0,0.34914,0.00014,30.34288]
[1778422034417,31.66,80947.9,0.0,0.34952,0.00014,30.35623]
[1778422040270,31.66,80949.9,0.0,0.34982,0.00014,30.36632]
[1778422041289,31.66,80949.9,0.0,0.34982,0.00014,30.36632]
[1778422041350,31.66,80950.46,0.0,0.3499,0.00014,30.3691]
[1778422042968,31.66,80950.46,0.0,0.3499,0.00014,30.36915]
[1778422049332,31.67,80949.23,0.0,0.34974,0.00014,30.36354]
[1778422052619,31.67,80948.89,0.0,0.34968,0.00014,30.35872]
[1778422052717,31.67,80948.61,0.0,0.34964,0.00014,30.35747]
[1778422053839,31.67,80948.61,0.0,0.34964,0.00014,30.35747]
[1778422054381,31.67,80944.08,0.0,0.349,0.00014,30.33534]
[1778422058819,31.67,80943.64,0.0,0.34894,0.00014,30.3334]
[1778422059578,31.67,80942.49,0.0,0.34879,0.00014,30.32791]
[1778422065445,31.67,80939.0,0.0,0.3483,0.00014,30.31124]
[1778422070174,31.68,80938.74,0.0,0.34828,0.00014,30.31022]
[1778422073938,31.68,80935.74,0.0,0.34787,0.00014,30.29596]
[1778422077771,31.68,80935.7,0.0,0.34787,0.00014,30.29614]
[1778422083050,31.68,80934.85,0.0,0.34776,0.00014,30.29233]
[1778422083075,31.68,80934.85,0.0,0.34776,0.00014,30.29233]
[1778422083674,31.69,80932.35,0.0,0.34741,0.00014,30.28016]
[1778422084685,31.69,80932.35,0.0,0.34741,0.00014,30.28016]
[1778422084715,31.69,80932.35,0.0,0.34741,0.00014,30.28016]
[1778422084786,31.69,80932.5,0.0,0.34744,0.00014,30.28101]
[1778422085272,31.69,80932.5,0.0,0.34744,0.00014,30.28101]
[1778422085305,31.69,80932.5,0.0,0.34744,0.00014,30.28101]
[1778422085688,31.69,80932.22,0.0,0.3474,0.00014,30.27973]
[1778422086005,31.69,80932.22,0.0,0.3474,0.00014,30.27973]
[1778422086038,31.69,80932.22,0.0,0.3474,0.00014,30.27973]
[1778422086593,31.69,80932.22,0.0,0.3474,0.00014,30.27973]
[1778422089004,31.69,80932.23,0.0,0.34741,0.00014,30.27999]
[1778422089028,31.69,80932.23,0.0,0.34741,0.00014,30.27999]
[1778422089105,31.69,80932.18,0.0,0.34741,0.00014,30.27985]
[1778422092100,31.69,80933.95,0.0,0.34767,0.00014,30.28892]
[1778422092117,31.69,80933.95,0.0,0.34767,0.00014,30.28892]
[1778422092636,31.69,80933.95,0.0,0.34767,0.00014,30.28901]
[1778422097670,31.69,80934.57,0.0,0.34777,0.00014,30.29255]
[1778422103116,31.7,80934.57,0.0,0.34778,0.00014,30.29291]
[1778422104944,31.7,80934.57,0.0,0.34779,0.00014,30.29309]
[1778422105203,31.7,80934.57,0.0,0.34779,0.00014,30.29318]
[1778422109769,31.7,80934.57,0.0,0.3478,0.00014,30.29354]
[1778422113924,31.7,80929.93,0.0,0.34714,0.00014,30.26777]
[1778422113931,31.7,80929.93,0.0,0.34714,0.00014,30.26777]
[1778422115799,31.71,80930.52,0.0,0.34723,0.00014,30.27087]
[1778422120832,31.71,80932.8,0.0,0.34757,0.00014,30.28259]
[1778422131608,31.71,80935.07,0.0,0.3479,0.00014,30.29405]
[1778422137951,31.72,80941.68,0.0,0.34888,0.00014,30.32769]
[1778422142986,31.72,80944.0,0.0,0.34922,0.00014,30.33944]
[1778422144672,31.72,80944.0,0.0,0.34922,0.00014,30.33944]
[1778422144702,31.72,80944.0,0.0,0.34922,0.00014,30.33944]
[1778422144772,31.72,80948.51,0.0,0.34987,0.00014,30.36162]
[1778422150035,31.72,80948.84,0.0,0.34992,0.00014,30.36352]
[1778422151729,31.72,80948.84,0.0,0.34992,0.00014,30.36352]
[1778422151797,31.72,80945.67,0.0,0.34947,0.00014,30.34815]
[1778422158842,31.72,80946.7,0.0,0.34963,0.00014,30.35333]
[1778422158854,31.72,80944.21,0.0,0.34928,0.00014,30.34135]
[1778422164133,31.73,80941.74,0.0,0.34893,0.00014,30.32948]
[1778422165868,31.73,80941.74,0.0,0.34893,0.00014,30.32948]
[1778422166147,31.73,80942.58,0.0,0.34905,0.00014,30.33368]
[1778422172264,31.73,80941.26,0.0,0.34886,0.00014,30.32417]
[1778422174772,31.73,80941.26,0.0,0.34886,0.00014,30.32417]
[1778422174874,31.73,80941.26,0.0,0.34886,0.00014,30.32429]
[1778422180246,31.73,80937.41,0.0,0.34832,0.00014,30.30559]
[1778422182656,31.73,80937.41,0.0,0.34832,0.00014,30.30559]
[1778422182674,31.73,80938.23,0.0,0.34844,0.00014,30.30969]
[1778422192409,31.73,80941.28,0.0,0.34888,0.00014,30.32497]
[1778422195345,31.73,80941.28,0.0,0.34888,0.00014,30.32497]
[1778422195446,31.73,80941.28,0.0,0.34889,0.00014,30.32506]
[1778422199509,31.73,80941.56,0.0,0.34893,0.00014,30.32653]
[1778422199607,31.73,80941.63,0.0,0.34894,0.00014,30.32691]
[1778422200501,31.73,80941.63,0.0,0.34894,0.00014,30.32691]
[1778422200556,31.73,80941.63,0.0,0.34894,0.00014,30.32691]
[1778422202408,31.73,80945.64,0.0,0.34951,0.00014,30.3466]
[1778422205381,31.74,80950.26,0.0,0.35017,0.00014,30.36919]
[1778422205412,31.74,80950.26,0.0,0.35017,0.00014,30.36919]
[1778422211315,31.74,80949.41,0.0,0.35005,0.00014,30.36509]
[1778422215184,31.74,80949.52,0.0,0.35007,0.00014,30.36564]
[1778422215902,31.74,80949.52,0.0,0.35007,0.00014,30.36564]
[1778422217376,31.74,80949.97,0.0,0.35013,0.00014,30.36783]
[1778422217508,31.74,80949.97,0.0,0.35013,0.00014,30.36783]
[1778422218267,31.74,80949.97,0.0,0.35013,0.00014,30.36783]
[1778422218920,31.74,80949.97,0.0,0.35013,0.00014,30.36783]
[1778422218515,31.74,80949.62,0.0,0.35008,0.00014,30.36612]
[1778422219499,31.74,80949.98,0.0,0.35014,0.00014,30.36787]
[1778422220278,31.74,80949.98,0.0,0.35014,0.00014,30.36787]
[1778422220299,31.74,80949.98,0.0,0.35014,0.00014,30.36787]
[1778422226573,31.74,80949.62,0.0,0.35008,0.00014,30.36612]
[1778422231611,31.74,80948.36,0.0,0.3499,0.00014,30.35999]
[1778422231646,31.74,80948.36,0.0,0.3499,0.00014,30.35999]
[1778422231712,31.74,80947.96,0.0,0.34983,0.00014,30.35478]
[1778422235338,31.74,80947.96,0.0,0.34983,0.00014,30.3548]
[1778422235348,31.74,80947.96,0.0,0.34983,0.00014,30.3548]
[1778422235959,31.74,80947.88,0.0,0.34982,0.00014,30.35443]
[1778422241678,31.74,80949.53,0.0,0.35006,0.00014,30.36249]
[1778422245759,31.74,80949.28,0.0,0.35002,0.00014,30.36128]
[1778422245813,31.74,80949.28,0.0,0.35002,0.00014,30.36128]
[1778422245913,31.74,80949.5,0.0,0.35006,0.00014,30.36235]
[1778422249735,31.74,80958.53,0.0,0.35134,0.00014,30.40613]
[1778422251534,31.74,80959.49,0.0,0.35148,0.00014,30.41071]
[1778422251542,31.74,80959.49,0.0,0.35148,0.00014,30.41071]
[1778422251546,31.74,80959.49,0.0,0.35148,0.00014,30.41071]
[1778422251801,31.74,80964.18,0.0,0.35214,0.00014,30.43334]
[1778422252711,31.74,80964.18,0.0,0.35214,0.00014,30.43334]
[1778422257693,31.73,80974.65,0.0,0.35363,0.00014,30.48329]
[1778422263922,31.73,80977.75,0.0,0.35406,0.00014,30.4976]
[1778422264239,31.73,80978.24,0.0,0.35413,0.00014,30.49986]
[1778422264459,31.73,80978.24,0.0,0.35413,0.00014,30.49986]
[1778422267830,31.73,80979.1,0.0,0.35424,0.00014,30.50375]
[1778422267867,31.73,80982.39,0.0,0.35471,0.00014,30.51931]
[1778422271881,31.73,80984.23,0.0,0.35497,0.00014,30.52781]
[1778422271896,31.73,80986.59,0.0,0.3553,0.00014,30.53891]
[1778422276928,31.72,80991.81,0.0,0.35604,0.00014,30.56316]
[1778422281963,31.72,80993.3,0.0,0.35623,0.00014,30.56973]
[1778422286965,31.72,80992.27,0.0,0.35608,0.00014,30.56455]
[1778422291965,31.71,80992.27,0.0,0.35606,0.00014,30.56417]
[1778422295292,31.71,80992.27,0.0,0.35604,0.00014,30.56061]
[1778422300304,31.71,80993.92,0.0,0.35626,0.00014,30.56806]
[1778422305308,31.71,80993.25,0.0,0.35616,0.00014,30.56458]
[1778422310337,31.71,80993.25,0.0,0.35615,0.00014,30.56429]
[1778422315351,31.7,80995.81,0.0,0.35651,0.00014,30.57606]
[1778422317307,31.7,80995.81,0.0,0.3565,0.00014,30.57594]
[1778422319222,31.7,80995.81,0.0,0.3565,0.00014,30.57583]
[1778422320216,31.7,80995.81,0.0,0.3565,0.00014,30.57583]
[1778422320303,31.7,80997.28,0.0,0.35671,0.00014,30.58268]
[1778422323240,31.7,80997.71,0.0,0.35677,0.00014,30.58465]
[1778422323973,31.7,80997.71,0.0,0.35677,0.00014,30.58465]
[1778422326520,31.7,80998.14,0.0,0.35682,0.00014,30.58644]
[1778422326525,31.7,80998.14,0.0,0.35682,0.00014,30.58644]
[1778422326777,31.7,80996.1,0.0,0.35653,0.00014,30.57679]
[1778422328827,31.7,80996.1,0.0,0.35653,0.00014,30.57674]
[1778422328928,31.7,80994.86,0.0,0.35634,0.00014,30.57082]
[1778422335471,31.7,80993.13,0.0,0.35609,0.00014,30.5625]
[1778422335572,31.7,80992.95,0.0,0.35606,0.00014,30.56157]
[1778422341376,31.7,80986.26,0.0,0.3551,0.00014,30.52974]
[1778422346988,31.7,80984.04,0.0,0.35478,0.00014,30.51917]
[1778422347002,31.7,80984.04,0.0,0.35478,0.00014,30.51917]
[1778422347030,31.69,80982.69,0.0,0.35458,0.00014,30.51273]
[1778422350311,31.69,80980.72,0.0,0.3543,0.00014,30.50333]
[1778422354127,31.69,80977.46,0.0,0.35382,0.00014,30.48452]
[1778422354350,31.7,80976.8,0.0,0.35373,0.00014,30.4814]
[1778422354570,31.7,80979.81,0.0,0.35416,0.00014,30.49577]
[1778422356837,31.7,80984.73,0.0,0.35486,0.00014,30.51919]
[1778422356931,31.69,80986.34,0.0,0.35509,0.00014,30.52681]
[1778422362124,31.69,80985.96,0.0,0.35504,0.00014,30.52492]
[1778422363408,31.69,80985.46,0.0,0.35496,0.00014,30.52249]
[1778422365358,31.69,80984.97,0.0,0.35489,0.00014,30.5201]
[1778422365373,31.69,80984.97,0.0,0.35489,0.00014,30.5201]
[1778422366057,31.69,80984.97,0.0,0.35489,0.00014,30.5201]
[1778422366071,31.69,80984.97,0.0,0.35489,0.00014,30.5201]
[1778422365544,31.69,80984.62,0.0,0.35484,0.00014,30.51841]
[1778422366158,31.69,80985.57,0.0,0.35497,0.00014,30.52288]
[1778422368803,31.69,80985.57,0.0,0.35497,0.00014,30.52288]
[1778422370609,31.69,80984.81,0.0,0.35486,0.00014,30.51916]
[1778422370682,31.69,80984.04,0.0,0.35475,0.00014,30.51546]
[1778422371291,31.69,80984.04,0.0,0.35475,0.00014,30.51546]
[1778422371306,31.69,80984.04,0.0,0.35475,0.00014,30.51546]
[1778422372136,31.69,80984.42,0.0,0.3548,0.00014,30.51719]
[1778422372788,31.69,80984.42,0.0,0.3548,0.00014,30.51719]
[1778422372816,31.69,80984.42,0.0,0.3548,0.00014,30.51719]
[1778422372838,31.69,80984.42,0.0,0.3548,0.00014,30.51719]
[1778422372848,31.69,80984.42,0.0,0.3548,0.00014,30.51719]
[1778422382067,31.69,80984.5,0.0,0.3548,0.00014,30.51718]
[1778422387697,31.69,80985.82,0.0,0.35498,0.00014,30.52306]
[1778422393818,31.68,80984.06,0.0,0.35471,0.00014,30.51435]
[1778422395903,31.68,80984.06,0.0,0.35471,0.00014,30.51435]
[1778422396004,31.68,80981.55,0.0,0.35435,0.00014,30.50224]
[1778422397934,31.68,80981.55,0.0,0.35435,0.00014,30.50224]
[1778422398035,31.68,80981.55,0.0,0.35434,0.00014,30.50214]
[1778422402744,31.68,80978.92,0.0,0.35396,0.00014,30.48945]
[1778422407839,31.68,80976.04,0.0,0.35354,0.00014,30.47547]
[1778422413003,31.68,80974.24,0.0,0.35328,0.00014,30.46676]
[1778422413034,31.68,80974.41,0.0,0.35329,0.00014,30.46424]
[1778422418916,31.68,80972.47,0.0,0.35301,0.00014,30.45481]
[1778422424031,31.68,80972.21,0.0,0.35297,0.00014,30.45347]
[1778422429869,31.68,80972.21,0.0,0.35297,0.00014,30.4534]
[1778422429882,31.68,80972.21,0.0,0.35297,0.00014,30.4534]
[1778422429994,31.68,80971.27,0.0,0.35283,0.00014,30.44886]
[1778422433642,31.68,80968.86,0.0,0.35249,0.00014,30.43724]
[1778422433696,31.68,80968.86,0.0,0.35249,0.00014,30.43724]
[1778422433702,31.68,80968.86,0.0,0.35249,0.00014,30.43724]
[1778422434286,31.68,80966.01,0.0,0.35208,0.00014,30.4235]
[1778422434319,31.68,80966.01,0.0,0.35208,0.00014,30.4235]
[1778422435030,31.68,80966.01,0.0,0.35208,0.00014,30.4235]
[1778422440066,31.68,80963.99,0.0,0.35179,0.00014,30.41379]
[1778422441329,31.68,80962.09,0.0,0.35152,0.00014,30.40461]
[1778422441337,31.68,80962.09,0.0,0.35152,0.00014,30.40461]
[1778422441580,31.68,80962.09,0.0,0.35152,0.00014,30.40461]
[1778422441631,31.68,80962.09,0.0,0.35152,0.00014,30.40461]
[1778422446983,31.68,80967.68,0.0,0.35232,0.00014,30.43155]
[1778422460205,31.67,80964.2,0.0,0.35181,0.00014,30.41457]
[1778422461224,31.67,80964.2,0.0,0.35181,0.00014,30.41457]
[1778422461257,31.67,80962.62,0.0,0.35159,0.00014,30.40692]
[1778422461965,31.67,80962.62,0.0,0.35159,0.00014,30.40692]
[1778422461989,31.67,80962.62,0.0,0.35159,0.00014,30.40692]
[1778422464946,31.67,80962.11,0.0,0.35151,0.00014,30.4044]
[1778422465240,31.67,80963.01,0.0,0.35164,0.00014,30.40874]
[1778422466018,31.67,80963.01,0.0,0.35164,0.00014,30.40874]
[1778422471284,31.67,80968.21,0.0,0.35236,0.00014,30.43037]
[1778422477835,31.67,80969.48,0.0,0.35254,0.00014,30.43633]
[1778422483224,31.67,80960.98,0.0,0.35132,0.00014,30.39511]
[1778422483693,31.67,80959.26,0.0,0.35107,0.00014,30.38677]
[1778422483722,31.67,80959.26,0.0,0.35107,0.00014,30.38677]
[1778422483756,31.67,80959.23,0.0,0.35107,0.00014,30.38663]
[1778422489737,31.67,80951.67,0.0,0.34999,0.00014,30.34995]
[1778422494504,31.67,80950.11,0.0,0.34978,0.00014,30.34256]
[1778422494523,31.67,80949.68,0.0,0.34972,0.00014,30.34046]
[1778422498201,31.67,80937.83,0.0,0.34803,0.00014,30.2825]
[1778422498401,31.67,80937.83,0.0,0.34803,0.00014,30.2825]
[1778422498624,31.67,80937.83,0.0,0.34803,0.00014,30.2825]
[1778422498724,31.67,80935.67,0.0,0.34773,0.00014,30.27184]
[1778422504009,31.68,80930.72,0.0,0.34704,0.00014,30.24783]
[1778422504462,31.68,80931.99,0.0,0.34722,0.00014,30.25422]
[1778422504602,31.68,80931.82,0.0,0.3472,0.00014,30.25337]
[1778422506215,31.68,80931.82,0.0,0.3472,0.00014,30.25337]
[1778422506277,31.68,80931.36,0.0,0.34714,0.00014,30.25127]
[1778422508148,31.68,80922.35,0.0,0.34586,0.00014,30.20666]
[1778422509391,31.68,80922.35,0.0,0.34586,0.00014,30.20666]
[1778422509401,31.68,80922.35,0.0,0.34586,0.00014,30.20666]
[1778422509518,31.68,80921.4,0.0,0.34573,0.00014,30.20204]
[1778422512114,31.68,80921.4,0.0,0.34573,0.00014,30.20216]
[1778422512142,31.68,80921.4,0.0,0.34573,0.00014,30.20216]
[1778422512213,31.68,80922.93,0.0,0.34596,0.00014,30.21004]
[1778422513783,31.68,80924.2,0.0,0.34614,0.00014,30.21636]
[1778422513809,31.68,80924.2,0.0,0.34614,0.00014,30.21636]
[1778422513844,31.68,80924.51,0.0,0.34619,0.00014,30.21803]
[1778422514488,31.68,80924.51,0.0,0.34619,0.00014,30.21803]
[1778422514513,31.68,80924.51,0.0,0.34619,0.00014,30.21803]
[1778422515264,31.69,80924.83,0.0,0.34624,0.00014,30.21986]
[1778422520627,31.69,80925.58,0.0,0.34636,0.00014,30.22406]
[1778422520644,31.69,80925.58,0.0,0.34636,0.00014,30.22406]
[1778422520728,31.69,80925.94,0.0,0.34642,0.00014,30.22597]
[1778422524128,31.69,80925.94,0.0,0.34642,0.00014,30.22609]
[1778422524155,31.69,80925.94,0.0,0.34643,0.00014,30.22645]
[1778422525585,31.69,80925.94,0.0,0.34643,0.00014,30.22645]
[1778422525606,31.69,80925.94,0.0,0.34643,0.00014,30.22645]
[1778422526179,31.69,80925.94,0.0,0.34643,0.00014,30.22645]
[1778422527977,31.69,80929.45,0.0,0.34694,0.00014,30.24411]
[1778422528010,31.69,80929.45,0.0,0.34694,0.00014,30.24411]
[1778422528073,31.69,80933.64,0.0,0.34754,0.00014,30.26497]
[1778422534813,31.7,80933.33,0.0,0.3475,0.00014,30.26083]
[1778422540591,31.7,80938.12,0.0,0.34819,0.00014,30.28487]
[1778422544437,31.7,80936.7,0.0,0.348,0.00014,30.27817]
[1778422545194,31.7,80936.7,0.0,0.348,0.00014,30.27817]
[1778422545988,31.7,80937.35,0.0,0.3481,0.00014,30.28152]
[1778422546089,31.7,80935.74,0.0,0.34787,0.00014,30.27359]
[1778422547449,31.7,80935.74,0.0,0.34787,0.00014,30.27366]
[1778422547550,31.71,80935.26,0.0,0.34781,0.00014,30.27138]
[1778422552739,31.71,80934.33,0.0,0.34768,0.00014,30.26712]
[1778422557882,31.71,80929.48,0.0,0.34701,0.00014,30.24355]
[1778422562076,31.71,80929.18,0.0,0.34697,0.00014,30.24225]
[1778422562099,31.71,80929.18,0.0,0.34697,0.00014,30.24225]
[1778422562112,31.71,80928.79,0.0,0.34692,0.00014,30.24059]
[1778422566811,31.72,80928.79,0.0,0.34693,0.00014,30.24096]
[1778422566835,31.72,80928.79,0.0,0.34693,0.00014,30.24096]
[1778422566879,31.72,80927.79,0.0,0.3468,0.00014,30.2361]
[1778422569040,31.72,80927.79,0.0,0.3468,0.00014,30.2361]
[1778422569067,31.72,80927.79,0.0,0.3468,0.00014,30.2361]
[1778422569167,31.72,80927.35,0.0,0.34674,0.00014,30.2341]
[1778422571911,31.72,80927.27,0.0,0.34673,0.00014,30.23388]
[1778422571929,31.72,80927.27,0.0,0.34673,0.00014,30.23388]
[1778422572293,31.72,80926.69,0.0,0.34666,0.00014,30.23119]
[1778422572803,31.72,80926.69,0.0,0.34666,0.00014,30.23119]
[1778422572839,31.72,80926.69,0.0,0.34666,0.00014,30.23119]
[1778422573337,31.72,80926.3,0.0,0.3466,0.00014,30.22934]
[1778422579039,31.72,80925.52,0.0,0.34651,0.00014,30.22593]
[1778422584075,31.73,80925.13,0.0,0.34647,0.00014,30.22445]
[1778422587427,31.73,80925.1,0.0,0.34647,0.00014,30.22458]
[1778422587445,31.73,80925.1,0.0,0.34647,0.00014,30.22458]
[1778422588144,31.73,80925.1,0.0,0.34647,0.00014,30.22458]
[1778422588178,31.73,80925.1,0.0,0.34647,0.00014,30.22458]
[1778422589003,31.73,80925.25,0.0,0.3465,0.00014,30.2255]
[1778422589033,31.73,80925.25,0.0,0.3465,0.00014,30.2255]
[1778422589112,31.73,80925.25,0.0,0.3465,0.00014,30.2255]
[1778422594147,31.73,80928.76,0.0,0.34699,0.00014,30.24005]
[1778422599182,31.73,80929.29,0.0,0.34708,0.00014,30.24303]
[1778422605304,31.74,80926.17,0.0,0.34665,0.00014,30.22808]
[1778422611898,31.74,80926.17,0.0,0.34665,0.00014,30.22808]
[1778422621337,31.74,80925.37,0.0,0.34657,0.00014,30.22522]
[1778422627347,31.74,80924.44,0.0,0.34645,0.00014,30.22088]
[1778422633786,31.75,80924.17,0.0,0.34643,0.00014,30.22005]
[1778422645588,31.75,80923.61,0.0,0.34638,0.00014,30.21822]
[1778422654065,31.76,80923.61,0.0,0.34638,0.00014,30.21844]
[1778422658875,31.76,80923.21,0.0,0.34633,0.00014,30.2137]
[1778422658889,31.76,80923.21,0.0,0.34633,0.00014,30.2137]
[1778422658976,31.76,80922.92,0.0,0.34629,0.00014,30.21239]
[1778422665701,31.76,80922.92,0.0,0.3463,0.00014,30.21251]
[1778422665806,31.76,80922.92,0.0,0.3463,0.00014,30.21251]
[1778422665823,31.76,80922.92,0.0,0.3463,0.00014,30.21251]
[1778422665904,31.76,80921.7,0.0,0.34613,0.00014,30.20675]
[1778422667362,31.76,80921.7,0.0,0.34613,0.00014,30.20675]
[1778422667377,31.76,80921.7,0.0,0.34613,0.00014,30.20675]
[1778422667416,31.76,80918.23,0.0,0.34564,0.00014,30.18962]
[1778422673065,31.76,80917.1,0.0,0.34549,0.00014,30.18425]
[1778422673089,31.76,80917.1,0.0,0.34549,0.00014,30.18425]
[1778422673159,31.77,80919.23,0.0,0.3458,0.00014,30.19503]
[1778422673681,31.77,80919.23,0.0,0.3458,0.00014,30.19503]
[1778422676115,31.77,80919.23,0.0,0.3458,0.00014,30.19521]
[1778422682074,31.77,80919.44,0.0,0.34585,0.00014,30.19679]
[1778422682475,31.77,80919.44,0.0,0.34585,0.00014,30.19688]
[1778422682505,31.77,80919.44,0.0,0.34585,0.00014,30.19688]
[1778422682606,31.77,80919.44,0.0,0.34586,0.00014,30.19697]
[1778422685047,31.77,80919.44,0.0,0.34586,0.00014,30.19697]
[1778422685096,31.77,80919.44,0.0,0.34586,0.00014,30.19697]
[1778422685197,31.77,80919.44,0.0,0.34586,0.00014,30.19716]
[1778422689635,31.77,80919.44,0.0,0.34587,0.00014,30.19752]
[1778422692797,31.78,80920.83,0.0,0.34608,0.00014,30.2047]
[1778422692816,31.78,80920.83,0.0,0.34608,0.00014,30.2047]
[1778422692897,31.78,80921.4,0.0,0.34616,0.00014,30.20763]
[1778422697909,31.78,80922.15,0.0,0.34628,0.00014,30.21179]
[1778422704483,31.78,80922.03,0.0,0.34628,0.00014,30.21161]
[1778422711282,31.79,80920.64,0.0,0.3461,0.00014,30.20519]
[1778422719017,31.79,80917.3,0.0,0.34564,0.00014,30.1862]
[1778422726150,31.79,80917.63,0.0,0.3457,0.00014,30.18851]
[1778422731751,31.8,80917.63,0.0,0.34571,0.00014,30.18861]
[1778422732431,31.8,80917.63,0.0,0.34571,0.00014,30.18861]
[1778422732452,31.8,80917.63,0.0,0.34571,0.00014,30.18861]
[1778422733132,31.8,80917.85,0.0,0.34575,0.00014,30.19018]
[1778422733155,31.8,80917.85,0.0,0.34575,0.00014,30.19018]
[1778422738922,31.8,80918.88,0.0,0.34591,0.00014,30.19578]
[1778422744192,31.81,80919.02,0.0,0.34595,0.00014,30.19712]
[1778422747935,31.81,80918.89,0.0,0.34594,0.00014,30.19675]
[1778422747963,31.81,80918.89,0.0,0.34594,0.00014,30.19675]
[1778422748220,31.81,80918.93,0.0,0.34595,0.00014,30.19704]
[1778422752095,31.81,80918.22,0.0,0.34585,0.00014,30.1936]
[1778422752108,31.81,80918.22,0.0,0.34585,0.00014,30.1936]
[1778422752196,31.81,80918.39,0.0,0.34589,0.00014,30.19473]
[1778422757044,31.81,80919.13,0.0,0.346,0.00014,30.19879]
[1778422757063,31.81,80919.13,0.0,0.346,0.00014,30.19879]
[1778422757145,31.81,80919.13,0.0,0.34601,0.00014,30.19888]
[1778422759289,31.81,80919.13,0.0,0.34601,0.00014,30.19888]
[1778422759325,31.81,80919.13,0.0,0.34601,0.00014,30.19888]
[1778422759357,31.81,80919.13,0.0,0.34601,0.00014,30.19908]
[1778422763080,31.82,80918.61,0.0,0.34595,0.00014,30.19679]
[1778422763092,31.82,80918.61,0.0,0.34595,0.00014,30.19679]
[1778422763436,31.82,80918.62,0.0,0.34595,0.00014,30.19694]
[1778422768466,31.82,80918.03,0.0,0.34588,0.00014,30.19452]
[1778422769528,31.82,80918.03,0.0,0.34588,0.00014,30.19452]
[1778422769554,31.82,80918.03,0.0,0.34589,0.00014,30.19463]
[1778422770377,31.82,80918.1,0.0,0.3459,0.00014,30.19508]
[1778422772308,31.82,80918.1,0.0,0.3459,0.00014,30.19508]
[1778422772336,31.82,80918.1,0.0,0.3459,0.00014,30.19508]
[1778422772410,31.82,80917.44,0.0,0.3458,0.00014,30.18874]
[1778422772693,31.82,80917.44,0.0,0.3458,0.00014,30.18874]
[1778422772780,31.82,80917.44,0.0,0.3458,0.00014,30.18874]
[1778422773398,31.82,80917.44,0.0,0.3458,0.00014,30.18885]
[1778422777015,31.82,80919.01,0.0,0.34603,0.00014,30.19697]
[1778422777030,31.83,80919.01,0.0,0.34604,0.00014,30.19707]
[1778422777822,31.83,80919.01,0.0,0.34604,0.00014,30.19707]
[1778422777923,31.83,80919.01,0.0,0.34604,0.00014,30.19717]
[1778422783468,31.83,80919.08,0.0,0.34607,0.00014,30.19803]
[1778422784058,31.83,80919.08,0.0,0.34607,0.00014,30.19803]
[1778422784095,31.83,80919.08,0.0,0.34607,0.00014,30.19803]
[1778422784476,31.83,80919.97,0.0,0.3462,0.00014,30.20255]
[1778422789511,31.83,80923.91,0.0,0.34677,0.00014,30.22255]
[1778422796647,31.84,80923.84,0.0,0.34677,0.00014,30.22271]
[1778422805094,31.84,80923.25,0.0,0.3467,0.00014,30.21994]
[1778422810104,31.84,80921.97,0.0,0.34653,0.00014,30.21428]
[1778422813934,31.84,80921.46,0.0,0.34647,0.00014,30.21203]
[1778422814421,31.84,80921.46,0.0,0.34647,0.00014,30.21203]
[1778422817302,31.84,80914.88,0.0,0.34555,0.00014,30.17962]
[1778422822509,31.85,80914.01,0.0,0.34544,0.00014,30.17577]
[1778422827673,31.85,80913.72,0.0,0.34542,0.00014,30.17497]
[1778422833555,31.85,80916.49,0.0,0.34581,0.00014,30.186]
[1778422838940,31.86,80917.88,0.0,0.34603,0.00014,30.19355]
[1778422844072,31.86,80923.25,0.0,0.3468,0.00014,30.22056]
[1778422844158,31.86,80926.26,0.0,0.34723,0.00014,30.2356]
[1778422851014,31.87,80928.34,0.0,0.34754,0.00014,30.24632]
[1778422856038,31.87,80930.14,0.0,0.34782,0.00014,30.25573]
[1778422856560,31.87,80930.14,0.0,0.34782,0.00014,30.25573]
[1778422856567,31.87,80930.14,0.0,0.34782,0.00014,30.25573]
[1778422856586,31.87,80929.88,0.0,0.34778,0.00014,30.25455]
[1778422861912,31.87,80922.69,0.0,0.34675,0.00014,30.21885]
[1778422867140,31.87,80922.69,0.0,0.34674,0.00014,30.21833]
[1778422873092,31.86,80914.87,0.0,0.34562,0.00014,30.17909]
[1778422881450,31.86,80913.71,0.0,0.34544,0.00014,30.17304]
[1778422881467,31.86,80913.71,0.0,0.34544,0.00014,30.17304]
[1778422881551,31.86,80913.71,0.0,0.34544,0.00014,30.17277]
[1778422883706,31.86,80913.71,0.0,0.34543,0.00014,30.17263]
[1778422883738,31.86,80913.71,0.0,0.34543,0.00014,30.17263]
[1778422883807,31.86,80908.84,0.0,0.34474,0.00014,30.1483]
[1778422887192,31.86,80908.84,0.0,0.34474,0.00014,30.14823]
[1778422887219,31.86,80908.84,0.0,0.34474,0.00014,30.14823]
[1778422887261,31.86,80907.43,0.0,0.34454,0.00014,30.14107]
[1778422887788,31.86,80907.43,0.0,0.34454,0.00014,30.14107]
[1778422888025,31.86,80907.43,0.0,0.34454,0.00014,30.14107]
[1778422888570,31.86,80899.25,0.0,0.34338,0.00014,30.10001]
[1778422889594,31.86,80899.25,0.0,0.34338,0.00014,30.10001]
[1778422890637,31.86,80898.95,0.0,0.34334,0.00014,30.09864]
[1778422895658,31.86,80901.95,0.0,0.34377,0.00014,30.1112]
[1778422898481,31.86,80903.72,0.0,0.34404,0.00014,30.12065]
[1778422898543,31.87,80904.03,0.0,0.34409,0.00014,30.1224]
[1778422904310,31.87,80904.85,0.0,0.34424,0.00014,30.12766]
[1778422909351,31.88,80907.35,0.0,0.34463,0.00014,30.14113]
[1778422915388,31.89,80907.72,0.0,0.34471,0.00014,30.14413]
[1778422921991,31.89,80909.86,0.0,0.34503,0.00014,30.15518]
[1778422927562,31.9,80911.82,0.0,0.34536,0.00014,30.16681]
[1778422933518,31.91,80913.53,0.0,0.34564,0.00014,30.17641]
[1778422937001,31.91,80913.53,0.0,0.34564,0.00014,30.17641]
[1778422937030,31.91,80913.53,0.0,0.34564,0.00014,30.17641]
[1778422937632,31.91,80917.12,0.0,0.34617,0.00014,30.19489]
[1778422939517,31.91,80917.12,0.0,0.34617,0.00014,30.19507]
[1778422939563,31.91,80918.33,0.0,0.34635,0.00014,30.20121]
[1778422943164,31.92,80917.92,0.0,0.3463,0.00014,30.19966]
[1778422948452,31.92,80916.1,0.0,0.34607,0.00014,30.19158]
[1778422951711,31.92,80916.1,0.0,0.34607,0.00014,30.19158]
[1778422959365,31.93,80915.16,0.0,0.34597,0.00014,30.18513]
[1778422961001,31.93,80915.16,0.0,0.34599,0.00014,30.18556]
[1778422961127,31.93,80915.16,0.0,0.34599,0.00014,30.18556]
[1778422962773,31.93,80910.75,0.0,0.34536,0.00014,30.1637]
[1778422963689,31.94,80910.75,0.0,0.34538,0.00014,30.16416]
[1778422968516,31.94,80909.18,0.0,0.34517,0.00014,30.15683]
[1778422968617,31.94,80908.98,0.0,0.34515,0.00014,30.15599]
[1778422973277,31.94,80908.98,0.0,0.34515,0.00014,30.15615]
[1778422973378,31.95,80908.98,0.0,0.34517,0.00014,30.15676]
[1778422973995,31.95,80908.98,0.0,0.34517,0.00014,30.15676]
[1778422974096,31.95,80908.98,0.0,0.34518,0.00014,30.15692]
[1778422980851,31.95,80910.62,0.0,0.34544,0.00014,30.16613]
[1778422982427,31.95,80910.62,0.0,0.34544,0.00014,30.16613]
[1778422987982,31.96,80912.16,0.0,0.34569,0.00014,30.17477]
[1778422989212,31.96,80912.16,0.0,0.34569,0.00014,30.17477]
[1778422989351,31.96,80911.35,0.0,0.34558,0.00014,30.17089]
[1778422994950,31.96,80916.33,0.0,0.3463,0.00014,30.19617]
[1778423000102,31.97,80913.69,0.0,0.34594,0.00014,30.18353]
[1778423006277,31.97,80914.4,0.0,0.34606,0.00014,30.18758]
[1778423011452,31.97,80912.98,0.0,0.34586,0.00014,30.1808]
[1778423012330,31.97,80912.98,0.0,0.34586,0.00014,30.17776]
[1778423012669,31.97,80913.23,0.0,0.34589,0.00014,30.17907]
[1778423018194,31.98,80918.29,0.0,0.34662,0.00014,30.20432]
[1778423023665,31.98,80918.29,0.0,0.34662,0.00014,30.20442]
[1778423028701,31.98,80919.14,0.0,0.34674,0.00014,30.20869]
[1778423034384,31.98,80920.24,0.0,0.34691,0.00014,30.21449]
[1778423041921,31.98,80920.76,0.0,0.34699,0.00014,30.21729]
[1778423045610,31.98,80920.78,0.0,0.347,0.00014,30.21751]
[1778423045645,31.98,80920.95,0.0,0.34702,0.00014,30.21847]
[1778423051047,31.98,80920.95,0.0,0.34703,0.00014,30.21868]
[1778423057176,31.98,80920.01,0.0,0.3469,0.00014,30.21423]
[1778423058922,31.99,80917.43,0.0,0.34655,0.00014,30.2017]
[1778423058987,31.99,80917.43,0.0,0.34655,0.00014,30.20174]
[1778423065925,31.99,80918.48,0.0,0.3467,0.00014,30.20708]
[1778423071479,31.99,80918.48,0.0,0.3467,0.00014,30.20413]
[1778423074493,31.99,80919.6,0.0,0.34685,0.00014,30.20968]
[1778423074568,31.99,80919.81,0.0,0.34689,0.00014,30.2108]
[1778423078069,31.99,80920.32,0.0,0.34696,0.00014,30.21343]
[1778423078107,31.99,80920.43,0.0,0.34698,0.00014,30.21401]
[1778423083566,31.99,80921.66,0.0,0.34716,0.00014,30.22026]
[1778423088691,31.99,80921.79,0.0,0.34718,0.00014,30.2211]
[1778423092574,31.99,80921.79,0.0,0.34719,0.00014,30.22122]
[1778423092675,31.99,80921.92,0.0,0.34721,0.00014,30.2219]
[1778423094075,31.99,80921.92,0.0,0.34721,0.00014,30.22194]
[1778423094643,31.99,80921.92,0.0,0.34721,0.00014,30.22198]
[1778423100685,32.0,80921.94,0.0,0.34722,0.00014,30.22232]
[1778423101517,32.0,80921.94,0.0,0.34722,0.00014,30.22232]
[1778423101548,32.0,80921.95,0.0,0.34722,0.00014,30.22241]
[1778423108350,32.0,80921.95,0.0,0.34723,0.00014,30.22261]
[1778423108942,32.0,80921.95,0.0,0.34723,0.00014,30.22269]
[1778423109022,32.0,80921.95,0.0,0.34723,0.00014,30.22273]
[1778423112025,32.0,80919.23,0.0,0.34685,0.00014,30.20945]
[1778423112109,32.0,80919.27,0.0,0.34686,0.00014,30.20968]
[1778423117082,32.0,80919.27,0.0,0.34686,0.00014,30.20985]
[1778423117131,32.0,80919.27,0.0,0.34687,0.00014,30.20989]
[1778423123847,32.0,80918.96,0.0,0.34683,0.00014,30.20861]
[1778423127415,32.0,80919.46,0.0,0.3469,0.00014,30.21119]
[1778423127416,32.0,80919.46,0.0,0.3469,0.00014,30.21123]
[1778423130192,32.0,80919.46,0.0,0.34691,0.00014,30.21135]
[1778423130249,32.0,80919.89,0.0,0.34697,0.00014,30.21346]
[1778423133949,32.0,80919.89,0.0,0.34696,0.00014,30.21026]
[1778423133990,32.0,80919.98,0.0,0.34697,0.00014,30.21078]
[1778423137374,32.0,80919.98,0.0,0.34697,0.00014,30.21078]
[1778423137425,32.01,80919.98,0.0,0.34698,0.00014,30.21091]
[1778423138156,32.01,80919.98,0.0,0.34698,0.00014,30.21091]
[1778423138719,32.01,80919.98,0.0,0.34698,0.00014,30.21095]
[1778423144790,32.01,80918.8,0.0,0.34682,0.00014,30.20535]
[1778423147880,32.01,80917.99,0.0,0.3467,0.00014,30.20141]
[1778423147976,32.01,80917.99,0.0,0.34671,0.00014,30.20158]
[1778423151308,32.01,80917.99,0.0,0.34671,0.00014,30.20162]
[1778423151357,32.01,80917.99,0.0,0.34671,0.00014,30.2017]
[1778423157078,32.01,80914.54,0.0,0.34623,0.00014,30.18496]
[1778423166072,32.01,80914.27,0.0,0.3462,0.00014,30.18371]
[1778423167340,32.01,80910.2,0.0,0.34564,0.00014,30.16389]
[1778423167440,32.01,80908.93,0.0,0.34546,0.00014,30.15765]
[1778423168030,32.01,80908.93,0.0,0.34546,0.00014,30.15765]
[1778423168157,32.01,80908.57,0.0,0.34541,0.00014,30.15592]
[1778423169534,32.01,80908.57,0.0,0.34541,0.00014,30.15592]
[1778423169576,32.01,80908.63,0.0,0.34542,0.00014,30.15627]
[1778423175206,32.02,80908.63,0.0,0.34543,0.00014,30.15652]
[1778423178990,32.02,80907.95,0.0,0.34534,0.00014,30.15331]
[1778423179322,32.02,80908.91,0.0,0.34547,0.00014,30.15817]
[1778423180460,32.02,80908.91,0.0,0.34547,0.00014,30.15817]
[1778423180485,32.02,80908.91,0.0,0.34548,0.00014,30.15822]
[1778423181262,32.02,80908.91,0.0,0.34548,0.00014,30.15822]
[1778423181302,32.02,80908.91,0.0,0.34548,0.00014,30.15827]
[1778423182225,32.02,80908.91,0.0,0.34548,0.00014,30.15827]
[1778423182924,32.02,80908.91,0.0,0.34548,0.00014,30.15827]
[1778423184376,32.02,80908.11,0.0,0.34537,0.00014,30.15441]
[1778423184449,32.02,80907.67,0.0,0.34531,0.00014,30.15228]
[1778423185053,32.02,80907.67,0.0,0.34531,0.00014,30.15228]
[1778423185153,32.02,80907.67,0.0,0.34531,0.00014,30.15233]
[1778423186592,32.02,80907.67,0.0,0.34531,0.00014,30.15233]
[1778423186693,32.02,80908.17,0.0,0.34538,0.00014,30.15486]
[1778423187282,32.02,80908.17,0.0,0.34538,0.00014,30.15486]
[1778423187288,32.02,80908.17,0.0,0.34538,0.00014,30.15491]
[1778423188018,32.02,80908.17,0.0,0.34538,0.00014,30.15491]
[1778423188295,32.02,80908.17,0.0,0.34538,0.00014,30.15496]
[1778423190281,32.02,80908.91,0.0,0.34549,0.00014,30.15867]
[1778423190364,32.02,80907.97,0.0,0.34536,0.00014,30.15407]
[1778423191968,32.02,80907.97,0.0,0.34536,0.00014,30.15407]
[1778423191989,32.02,80907.6,0.0,0.34529,0.00014,30.14905]
[1778423193421,32.02,80907.6,0.0,0.34529,0.00014,30.14905]
[1778423193512,32.02,80905.97,0.0,0.34507,0.00014,30.14103]
[1778423199463,32.02,80902.01,0.0,0.34452,0.00014,30.12179]
[1778423205417,32.03,80901.22,0.0,0.34443,0.00014,30.11833]
[1778423210455,32.03,80899.58,0.0,0.34421,0.00014,30.11059]
[1778423211052,32.03,80899.58,0.0,0.34421,0.00014,30.11059]
[1778423211075,32.03,80899.57,0.0,0.34421,0.00014,30.11063]
[1778423217501,32.03,80898.58,0.0,0.34409,0.00014,30.10624]
[1778423224550,32.04,80897.8,0.0,0.344,0.00014,30.103]
[1778423229673,32.04,80897.87,0.0,0.34402,0.00014,30.10381]
[1778423236202,32.04,80897.82,0.0,0.34403,0.00014,30.10402]
[1778423241669,32.05,80897.66,0.0,0.34403,0.00014,30.10387]
[1778423249813,32.05,80897.78,0.0,0.34407,0.00014,30.10519]
[1778423255767,32.06,80898.12,0.0,0.34411,0.00014,30.10412]
[1778423269953,32.06,80898.47,0.0,0.3442,0.00014,30.10706]
[1778423275707,32.06,80898.47,0.0,0.34421,0.00014,30.10746]
[1778423281696,32.07,80898.64,0.0,0.34425,0.00014,30.10878]
[1778423283574,32.07,80898.64,0.0,0.34425,0.00014,30.10886]
[1778423283584,32.07,80898.64,0.0,0.34425,0.00014,30.10886]
[1778423283654,32.07,80898.64,0.0,0.34426,0.00014,30.10902]
[1778423290093,32.07,80898.55,0.0,0.34426,0.00014,30.1091]
[1778423300822,32.07,80898.56,0.0,0.34427,0.00014,30.10952]
[1778423300895,32.08,80898.55,0.0,0.34428,0.00014,30.10984]
[1778423305822,32.08,80898.55,0.0,0.34429,0.00014,30.11013]
[1778423305838,32.08,80898.55,0.0,0.34429,0.00014,30.11013]
[1778423306954,32.08,80898.33,0.0,0.34426,0.00014,30.10911]
[1778423308697,32.08,80898.33,0.0,0.34427,0.00014,30.10925]
[1778423308723,32.08,80898.33,0.0,0.34427,0.00014,30.10925]
[1778423308733,32.08,80898.33,0.0,0.34427,0.00014,30.10925]
[1778423314176,32.08,80897.89,0.0,0.34421,0.00014,30.10429]
[1778423319601,32.08,80897.78,0.0,0.3442,0.00014,30.10404]
[1778423321272,32.09,80898.06,0.0,0.34424,0.00014,30.10558]
[1778423321295,32.09,80898.06,0.0,0.34425,0.00014,30.10565]
[1778423324067,32.09,80898.06,0.0,0.34425,0.00014,30.10572]
[1778423324099,32.09,80898.06,0.0,0.34425,0.00014,30.10586]
[1778423324858,32.09,80898.06,0.0,0.34425,0.00014,30.10586]
[1778423324920,32.09,80898.12,0.0,0.34426,0.00014,30.10616]
[1778423330374,32.09,80898.18,0.0,0.34428,0.00014,30.10688]
[1778423335494,32.09,80898.15,0.0,0.34429,0.00014,30.10702]
[1778423335595,32.09,80898.15,0.0,0.34429,0.00014,30.10709]
[1778423337018,32.09,80898.15,0.0,0.34429,0.00014,30.10709]
[1778423337020,32.09,80898.15,0.0,0.34429,0.00014,30.10716]
[1778423342986,32.09,80898.15,0.0,0.3443,0.00014,30.10744]
[1778423344123,32.1,80898.15,0.0,0.3443,0.00014,30.10758]
[1778423344833,32.1,80898.15,0.0,0.34431,0.00014,30.10765]
[1778423351083,32.1,80898.25,0.0,0.34432,0.00014,30.10822]
[1778423356472,32.1,80898.57,0.0,0.34439,0.00014,30.11066]
[1778423359725,32.1,80898.59,0.0,0.3444,0.00014,30.11089]
[1778423359783,32.1,80898.39,0.0,0.34437,0.00014,30.10997]
[1778423361991,32.1,80898.39,0.0,0.34438,0.00014,30.11003]
[1778423362036,32.1,80898.39,0.0,0.34438,0.00014,30.1101]
[1778423364217,32.1,80898.39,0.0,0.34438,0.00014,30.1101]
[1778423364250,32.1,80898.39,0.0,0.34439,0.00014,30.1103]
[1778423366544,32.11,80898.39,0.0,0.34439,0.00014,30.11037]
[1778423366604,32.11,80898.4,0.0,0.34439,0.00014,30.11049]
[1778423368950,32.11,80898.4,0.0,0.34439,0.00014,30.11049]
[1778423368969,32.11,80898.4,0.0,0.34439,0.00014,30.11062]
[1778423373805,32.11,80898.4,0.0,0.34439,0.00014,30.10752]
[1778423380724,32.11,80898.4,0.0,0.3444,0.00014,30.1081]
[1778423386812,32.11,80898.4,0.0,0.34441,0.00014,30.10842]
[1778423391886,32.12,80898.11,0.0,0.34438,0.00014,30.10729]
[1778423397673,32.12,80898.4,0.0,0.34443,0.00014,30.1091]
[1778423401303,32.12,80902.65,0.0,0.34504,0.00014,30.13036]
[1778423401633,32.12,80902.65,0.0,0.34504,0.00014,30.13036]
[1778423402086,32.12,80903.91,0.0,0.34521,0.00014,30.13664]
[1778423406076,32.12,80908.31,0.0,0.34583,0.00014,30.15845]
[1778423406115,32.12,80909.15,0.0,0.34595,0.00014,30.1626]
[1778423407981,32.12,80909.15,0.0,0.34595,0.00014,30.16262]
[1778423408014,32.12,80910.71,0.0,0.34617,0.00014,30.17031]
[1778423415887,32.12,80913.57,0.0,0.34658,0.00014,30.18444]
[1778423416263,32.12,80913.57,0.0,0.34658,0.00014,30.18444]
[1778423421931,32.12,80911.34,0.0,0.34627,0.00014,30.17364]
[1778423426966,32.12,80915.04,0.0,0.34679,0.00014,30.19195]
[1778423428226,32.12,80915.04,0.0,0.34679,0.00014,30.19195]
[1778423428255,32.12,80915.87,0.0,0.34691,0.00014,30.19607]
[1778423434599,32.12,80916.88,0.0,0.34704,0.00014,30.19782]
[1778423440058,32.12,80917.22,0.0,0.3471,0.00014,30.19972]
[1778423445092,32.13,80916.51,0.0,0.347,0.00014,30.19641]
[1778423450127,32.13,80916.88,0.0,0.34706,0.00014,30.19838]
[1778423456168,32.13,80917.43,0.0,0.34714,0.00014,30.20126]
[1778423461204,32.13,80917.82,0.0,0.3472,0.00014,30.20332]
[1778423466239,32.13,80917.91,0.0,0.34722,0.00014,30.20392]
[1778423472281,32.13,80918.31,0.0,0.34728,0.00014,30.206]
[1778423479529,32.13,80920.93,0.0,0.34765,0.00014,30.21882]
[1778423479557,32.13,80920.93,0.0,0.34765,0.00014,30.21882]
[1778423480202,32.13,80921.02,0.0,0.34766,0.00014,30.21929]
[1778423480975,32.13,80921.02,0.0,0.34766,0.00014,30.21929]
[1778423481000,32.13,80921.02,0.0,0.34766,0.00014,30.21929]
[1778423481042,32.13,80921.74,0.0,0.34776,0.00014,30.2228]
[1778423486381,32.13,80921.54,0.0,0.34774,0.00014,30.22186]
[1778423495281,32.13,80921.63,0.0,0.34774,0.00014,30.21906]
[1778423495312,32.13,80921.63,0.0,0.34774,0.00014,30.21906]
[1778423495356,32.13,80921.63,0.0,0.34774,0.00014,30.21909]
[1778423501924,32.13,80921.63,0.0,0.34774,0.00014,30.2191]
[1778423501948,32.13,80921.63,0.0,0.34774,0.00014,30.2191]
[1778423502048,32.13,80922.21,0.0,0.34782,0.00014,30.22198]
[1778423507654,32.13,80923.19,0.0,0.34796,0.00014,30.22681]
[1778423516591,32.13,80924.44,0.0,0.34814,0.00014,30.23298]
[1778423518797,32.13,80924.0,0.0,0.34808,0.00014,30.23085]
[1778423518818,32.13,80924.0,0.0,0.34808,0.00014,30.23085]
[1778423518902,32.13,80923.9,0.0,0.34806,0.00014,30.23037]
[1778423524298,32.13,80923.68,0.0,0.34803,0.00014,30.22935]
[1778423530024,32.13,80923.62,0.0,0.34803,0.00014,30.22908]
[1778423535100,32.13,80925.82,0.0,0.34834,0.00014,30.2399]
[1778423535218,32.13,80925.82,0.0,0.34834,0.00014,30.2399]
[1778423535247,32.13,80925.82,0.0,0.34834,0.00014,30.2399]
[1778423535349,32.13,80925.82,0.0,0.34834,0.00014,30.23991]
[1778423536233,32.13,80925.82,0.0,0.34834,0.00014,30.23991]
[1778423536250,32.13,80925.82,0.0,0.34834,0.00014,30.23991]
[1778423536286,32.13,80931.22,0.0,0.3491,0.00014,30.26609]
[1778423539709,32.13,80939.42,0.0,0.35025,0.00014,30.30562]
[1778423539930,32.13,80940.81,0.0,0.35045,0.00014,30.31226]
[1778423545489,32.13,80941.94,0.0,0.3506,0.00014,30.31754]
[1778423551968,32.13,80941.61,0.0,0.35055,0.00014,30.31559]
[1778423552042,32.13,80941.61,0.0,0.35053,0.00014,30.31222]
[1778423553311,32.13,80941.61,0.0,0.35053,0.00014,30.31222]
[1778423553324,32.13,80941.61,0.0,0.35052,0.00014,30.31211]
[1778423554061,32.13,80941.61,0.0,0.35052,0.00014,30.31211]
[1778423556313,32.13,80941.61,0.0,0.35052,0.00014,30.31196]
[1778423557617,32.13,80941.61,0.0,0.35052,0.00014,30.31196]
[1778423557715,32.13,80941.61,0.0,0.35052,0.00014,30.31196]
[1778423558350,32.13,80939.72,0.0,0.35025,0.00014,30.30278]
[1778423561174,32.13,80943.16,0.0,0.35073,0.00014,30.31925]
[1778423566941,32.12,80943.05,0.0,0.3507,0.00014,30.31826]
[1778423571001,32.12,80943.1,0.0,0.3507,0.00014,30.31831]
[1778423571009,32.12,80943.1,0.0,0.3507,0.00014,30.31831]
[1778423571271,32.12,80947.19,0.0,0.35128,0.00014,30.33784]
[1778423572738,32.12,80952.71,0.0,0.35206,0.00014,30.36412]
[1778423573297,32.12,80954.77,0.0,0.35234,0.00014,30.37385]
[1778423574776,32.12,80954.77,0.0,0.35234,0.00014,30.37366]
[1778423574783,32.12,80954.77,0.0,0.35234,0.00014,30.37366]
[1778423574813,32.12,80954.77,0.0,0.35234,0.00014,30.37366]
[1778423576342,32.12,80954.77,0.0,0.35233,0.00014,30.37346]
[1778423576836,32.12,80954.77,0.0,0.35233,0.00014,30.37346]
[1778423578355,32.12,80954.77,0.0,0.35233,0.00014,30.37326]
[1778423583355,32.12,80956.8,0.0,0.3526,0.00014,30.38262]
[1778423588382,32.11,80958.7,0.0,0.35285,0.00014,30.39107]
[1778423593006,32.11,80959.63,0.0,0.35297,0.00014,30.39502]
[1778423596529,32.11,80961.04,0.0,0.35316,0.00014,30.40142]
[1778423597114,32.11,80961.04,0.0,0.35316,0.00014,30.40142]
[1778423597127,32.11,80961.04,0.0,0.35316,0.00014,30.40142]
[1778423597342,32.11,80969.94,0.0,0.35442,0.00014,30.44334]
[1778423598183,32.11,80981.5,0.0,0.35605,0.00014,30.49737]
[1778423598833,32.11,80981.5,0.0,0.35605,0.00014,30.49737]
[1778423598852,32.11,80981.5,0.0,0.35605,0.00014,30.49737]
[1778423599381,32.11,80981.5,0.0,0.35605,0.00014,30.49737]
[1778423599168,32.1,80981.5,0.0,0.35605,0.00014,30.49728]
[1778423599476,32.1,80981.5,0.0,0.35605,0.00014,30.49728]
[1778423599615,32.1,80981.5,0.0,0.35605,0.00014,30.49728]
[1778423600366,32.1,80981.2,0.0,0.356,0.00014,30.49562]
[1778423601506,32.1,80981.2,0.0,0.356,0.00014,30.49562]
[1778423601690,32.1,80981.2,0.0,0.356,0.00014,30.49562]
[1778423601706,32.1,80981.2,0.0,0.356,0.00014,30.49562]
[1778423601955,32.1,80981.34,0.0,0.35601,0.00014,30.49615]
[1778423603584,32.1,80981.34,0.0,0.35601,0.00014,30.49602]
[1778423604202,32.1,80982.27,0.0,0.35614,0.00014,30.50022]
[1778423605064,32.1,80982.27,0.0,0.35614,0.00014,30.50022]
[1778423605075,32.1,80982.27,0.0,0.35614,0.00014,30.50022]
[1778423605359,32.1,80981.08,0.0,0.35596,0.00014,30.49454]
[1778423610176,32.1,80980.86,0.0,0.35592,0.00014,30.493]
[1778423613545,32.09,80980.86,0.0,0.35589,0.00014,30.48922]
[1778423613904,32.09,80980.86,0.0,0.35589,0.00014,30.48922]
[1778423616520,32.09,80979.84,0.0,0.35573,0.00014,30.48408]
[1778423616699,32.09,80979.84,0.0,0.35573,0.00014,30.48408]
[1778423621842,32.08,80981.2,0.0,0.3559,0.00014,30.4898]
[1778423621869,32.08,80981.2,0.0,0.3559,0.00014,30.4898]
[1778423622419,32.08,80981.2,0.0,0.35589,0.00014,30.48954]
[1778423629383,32.08,80981.68,0.0,0.35593,0.00014,30.49087]
[1778423637128,32.07,80980.31,0.0,0.35572,0.00014,30.48395]
[1778423639452,32.07,80970.95,0.0,0.35436,0.00014,30.43923]
[1778423644482,32.06,80967.49,0.0,0.35385,0.00014,30.42227]
[1778423650416,32.06,80967.96,0.0,0.3539,0.00014,30.424]
[1778423652550,32.06,80967.96,0.0,0.35389,0.00014,30.42364]
[1778423652604,32.06,80967.96,0.0,0.35389,0.00014,30.42364]
[1778423652612,32.06,80967.96,0.0,0.35389,0.00014,30.42364]
[1778423652630,32.06,80968.4,0.0,0.35395,0.00014,30.4256]
[1778423653875,32.06,80968.4,0.0,0.35395,0.00014,30.4256]
[1778423653910,32.06,80968.4,0.0,0.35395,0.00014,30.4256]
[1778423653919,32.06,80966.52,0.0,0.35368,0.00014,30.4166]
[1778423654533,32.06,80966.52,0.0,0.35368,0.00014,30.4166]
[1778423654560,32.06,80966.52,0.0,0.35368,0.00014,30.4166]
[1778423654574,32.05,80965.56,0.0,0.35354,0.00014,30.41194]
[1778423656014,32.05,80965.56,0.0,0.35354,0.00014,30.41194]
[1778423656058,32.05,80965.56,0.0,0.35354,0.00014,30.41194]
[1778423656160,32.05,80965.7,0.0,0.35356,0.00014,30.4125]
[1778423661164,32.05,80965.7,0.0,0.35355,0.00014,30.41228]
[1778423661323,32.05,80965.7,0.0,0.35355,0.00014,30.41228]
[1778423661327,32.05,80965.7,0.0,0.35355,0.00014,30.41228]
[1778423661470,32.05,80967.53,0.0,0.35379,0.00014,30.42052]
[1778423664924,32.05,80965.59,0.0,0.35351,0.00014,30.41113]
[1778423664930,32.05,80965.59,0.0,0.35351,0.00014,30.41113]
[1778423665145,32.05,80965.16,0.0,0.35345,0.00014,30.409]
[1778423670664,32.04,80964.17,0.0,0.35329,0.00014,30.40374]
[1778423675699,32.04,80964.03,0.0,0.35324,0.00014,30.39933]
[1778423680795,32.04,80963.34,0.0,0.35313,0.00014,30.3957]
[1778423689798,32.03,80961.66,0.0,0.35286,0.00014,30.38686]
[1778423701879,32.03,80959.92,0.0,0.35259,0.00014,30.37765]
[1778423702571,32.03,80959.92,0.0,0.35259,0.00014,30.37765]
[1778423702607,32.03,80959.92,0.0,0.35259,0.00014,30.37765]
[1778423702671,32.02,80959.51,0.0,0.35253,0.00014,30.37562]
[1778423705799,32.02,80959.51,0.0,0.35252,0.00014,30.37546]
[1778423705813,32.02,80959.51,0.0,0.35252,0.00014,30.37546]
[1778423706405,32.02,80959.81,0.0,0.35256,0.00014,30.37681]
[1778423712200,32.02,80959.81,0.0,0.35255,0.00014,30.37642]
[1778423717389,32.02,80959.54,0.0,0.3525,0.00014,30.37482]
[1778423718493,32.02,80959.4,0.0,0.35247,0.00014,30.37392]
[1778423718501,32.02,80959.4,0.0,0.35247,0.00014,30.37392]
[1778423719003,32.02,80959.31,0.0,0.35246,0.00014,30.37341]
[1778423724130,32.01,80959.26,0.0,0.35244,0.00014,30.37287]
[1778423724166,32.01,80959.26,0.0,0.35244,0.00014,30.37287]
[1778423724225,32.01,80959.26,0.0,0.35244,0.00014,30.37279]
[1778423729483,32.01,80966.57,0.0,0.35347,0.00014,30.4074]
[1778423736192,32.01,80972.31,0.0,0.35425,0.00014,30.4305]
[1778423743264,32.0,80981.55,0.0,0.35553,0.00014,30.47304]
[1778423751230,31.99,80983.97,0.0,0.35585,0.00014,30.48353]
[1778423756282,31.99,80979.55,0.0,0.3552,0.00014,30.46229]
[1778423757838,31.99,80979.55,0.0,0.3552,0.00014,30.46229]
[1778423760810,31.99,80975.69,0.0,0.35464,0.00014,30.44384]
[1778423761301,31.99,80975.69,0.0,0.35464,0.00014,30.44365]
[1778423767053,31.99,80970.4,0.0,0.35387,0.00014,30.41833]
[1778423767475,31.99,80970.4,0.0,0.35387,0.00014,30.41833]
[1778423767574,31.98,80969.98,0.0,0.35381,0.00014,30.41611]
[1778423773478,31.98,80969.87,0.0,0.35378,0.00014,30.41522]
[1778423781441,31.98,80970.9,0.0,0.35391,0.00014,30.41953]
[1778423786476,31.98,80969.71,0.0,0.35373,0.00014,30.41357]
[1778423793618,31.97,80969.51,0.0,0.35367,0.00014,30.40887]
[1778423800574,31.97,80965.13,0.0,0.35303,0.00014,30.38767]
[1778423801489,31.97,80965.13,0.0,0.35303,0.00014,30.38767]
[1778423801586,31.97,80964.29,0.0,0.35291,0.00014,30.38362]
[1778423802195,31.97,80964.29,0.0,0.35291,0.00014,30.38362]
[1778423802591,31.97,80960.57,0.0,0.35238,0.00014,30.36582]
[1778423807595,31.97,80960.11,0.0,0.35231,0.00014,30.36346]
[1778423808369,31.97,80959.64,0.0,0.35224,0.00014,30.36118]
[1778423809383,31.97,80959.39,0.0,0.35221,0.00014,30.35998]
[1778423809487,31.97,80959.39,0.0,0.35221,0.00014,30.35998]
[1778423809533,31.97,80959.39,0.0,0.35221,0.00014,30.35998]
[1778423809572,31.97,80958.36,0.0,0.35206,0.00014,30.35502]
[1778423810415,31.97,80958.36,0.0,0.35206,0.00014,30.35502]
[1778423810775,31.97,80955.48,0.0,0.35165,0.00014,30.34118]
[1778423810819,31.97,80955.48,0.0,0.35165,0.00014,30.34118]
[1778423811460,31.97,80955.48,0.0,0.35165,0.00014,30.34118]
[1778423811502,31.97,80955.48,0.0,0.35165,0.00014,30.34118]
[1778423811840,31.97,80954.86,0.0,0.35156,0.00014,30.33814]
[1778423815841,31.97,80949.91,0.0,0.35086,0.00014,30.31429]
[1778423815851,31.97,80949.91,0.0,0.35086,0.00014,30.31429]
[1778423815942,31.97,80947.9,0.0,0.35057,0.00014,30.30459]
[1778423824351,31.97,80944.55,0.0,0.35009,0.00014,30.28833]
[1778423824360,31.97,80944.55,0.0,0.35009,0.00014,30.28833]
[1778423824452,31.97,80944.55,0.0,0.35009,0.00014,30.28829]
[1778423825193,31.97,80944.55,0.0,0.35009,0.00014,30.28829]
[1778423825217,31.97,80944.55,0.0,0.35009,0.00014,30.28829]
[1778423825238,31.97,80940.98,0.0,0.34958,0.00014,30.27099]
[1778423830391,31.96,80940.98,0.0,0.34958,0.00014,30.27095]
[1778423837244,31.97,80927.56,0.0,0.34769,0.00014,30.20562]
[1778423843969,31.97,80925.77,0.0,0.34744,0.00014,30.1971]
[1778423845008,31.97,80925.77,0.0,0.34744,0.00014,30.1971]
[1778423845043,31.97,80925.77,0.0,0.34744,0.00014,30.1971]
[1778423845109,31.97,80927.34,0.0,0.34766,0.00014,30.20483]
[1778423850924,31.97,80928.15,0.0,0.34778,0.00014,30.20888]
[1778423855961,31.97,80924.05,0.0,0.34719,0.00014,30.18556]
[1778423860996,31.97,80925.7,0.0,0.34743,0.00014,30.19374]
[1778423867453,31.97,80925.01,0.0,0.34733,0.00014,30.1904]
[1778423874163,31.97,80924.49,0.0,0.34726,0.00014,30.18794]
[1778423875740,31.97,80924.52,0.0,0.34726,0.00014,30.18812]
[1778423875749,31.97,80924.52,0.0,0.34726,0.00014,30.18812]
[1778423875841,31.97,80925.79,0.0,0.34744,0.00014,30.19436]
[1778423879337,31.97,80925.79,0.0,0.34744,0.00014,30.19436]
[1778423879359,31.97,80925.79,0.0,0.34744,0.00014,30.19436]
[1778423879403,31.97,80925.79,0.0,0.34744,0.00014,30.19437]
[1778423880698,31.97,80925.79,0.0,0.34744,0.00014,30.19437]
[1778423880727,31.97,80925.79,0.0,0.34744,0.00014,30.19437]
[1778423881495,31.97,80925.79,0.0,0.34744,0.00014,30.19437]
[1778423881515,31.97,80925.79,0.0,0.34744,0.00014,30.19437]
[1778423882935,31.97,80924.63,0.0,0.34728,0.00014,30.18869]
[1778423882969,31.97,80924.63,0.0,0.34728,0.00014,30.18869]
[1778423883153,31.97,80924.63,0.0,0.34728,0.00014,30.18869]
[1778423888187,31.97,80923.74,0.0,0.34716,0.00014,30.18435]
[1778423894319,31.97,80924.51,0.0,0.34727,0.00014,30.18817]
[1778423895653,31.97,80924.51,0.0,0.34727,0.00014,30.18817]
[1778423895672,31.97,80924.51,0.0,0.34727,0.00014,30.18817]
[1778423896698,31.97,80924.42,0.0,0.34725,0.00014,30.18773]
[1778423904389,31.97,80923.39,0.0,0.34711,0.00014,30.18269]
[1778423914458,31.97,80924.53,0.0,0.34726,0.00014,30.18504]
[1778423917983,31.97,80924.53,0.0,0.34726,0.00014,30.18505]
[1778423918010,31.97,80924.53,0.0,0.34726,0.00014,30.18505]
[1778423918084,31.97,80924.57,0.0,0.34726,0.00014,30.18525]
[1778423924036,31.97,80924.57,0.0,0.34726,0.00014,30.18525]
[1778423932499,31.97,80924.37,0.0,0.34723,0.00014,30.1843]
[1778423934286,31.97,80926.14,0.0,0.34749,0.00014,30.19299]
[1778423934317,31.97,80926.14,0.0,0.34749,0.00014,30.19299]
[1778423934655,31.97,80930.44,0.0,0.34809,0.00014,30.21404]
[1778423935080,31.97,80930.44,0.0,0.34809,0.00014,30.21404]
[1778423935729,31.97,80934.68,0.0,0.34869,0.00014,30.23471]
[1778423936275,31.97,80934.68,0.0,0.34869,0.00014,30.23471]
[1778423936304,31.97,80934.68,0.0,0.34869,0.00014,30.23471]
[1778423936524,31.97,80934.68,0.0,0.34869,0.00014,30.23471]
[1778423941559,31.97,80938.51,0.0,0.34923,0.00014,30.2532]
[1778423946593,31.97,80938.14,0.0,0.34917,0.00014,30.25126]
[1778423951628,31.97,80938.86,0.0,0.34927,0.00014,30.25462]
[1778423959684,31.97,80941.86,0.0,0.34969,0.00014,30.26892]
[1778423964719,31.97,80942.5,0.0,0.34977,0.00014,30.27183]
[1778423964869,31.97,80942.5,0.0,0.34977,0.00014,30.27183]
[1778423964896,31.97,80942.5,0.0,0.34977,0.00014,30.27183]
[1778423964970,31.97,80942.19,0.0,0.34973,0.00014,30.27033]
[1778423966114,31.97,80942.19,0.0,0.34973,0.00014,30.27033]
[1778423966137,31.97,80942.19,0.0,0.34973,0.00014,30.27033]
[1778423966167,31.97,80942.19,0.0,0.34973,0.00014,30.2703]
[1778423971768,31.96,80939.88,0.0,0.34938,0.00014,30.25564]
[1778423977066,31.96,80940.28,0.0,0.34943,0.00014,30.25749]
[1778423977089,31.96,80940.28,0.0,0.34943,0.00014,30.25749]
[1778423977095,31.96,80940.28,0.0,0.34943,0.00014,30.25749]
[1778423978064,31.96,80940.28,0.0,0.34943,0.00014,30.25744]
[1778423978071,31.96,80940.28,0.0,0.34943,0.00014,30.25744]
[1778423978073,31.96,80940.28,0.0,0.34943,0.00014,30.25741]
[1778423980110,31.96,80941.04,0.0,0.34954,0.00014,30.26107]
[1778423982496,31.96,80941.04,0.0,0.34954,0.00014,30.26102]
[1778423982505,31.96,80941.04,0.0,0.34954,0.00014,30.26102]
[1778423982597,31.96,80941.04,0.0,0.34954,0.00014,30.26099]
[1778423988328,31.96,80939.69,0.0,0.34934,0.00014,30.25436]
[1778423990312,31.96,80939.69,0.0,0.34934,0.00014,30.25425]
[1778423990322,31.96,80939.69,0.0,0.34934,0.00014,30.25422]
[1778423992366,31.96,80939.69,0.0,0.34934,0.00014,30.2542]
[1778424005089,31.96,80953.23,0.0,0.35125,0.00014,30.31928]
[1778424015159,31.96,80958.24,0.0,0.35195,0.00014,30.34308]
[1778424023127,31.96,80957.53,0.0,0.35184,0.00014,30.33951]
[1778424032190,31.95,80953.83,0.0,0.3513,0.00014,30.31831]
[1778424034365,31.95,80954.71,0.0,0.35142,0.00014,30.32252]
[1778424034391,31.95,80954.71,0.0,0.35142,0.00014,30.32252]
[1778424034433,31.95,80959.43,0.0,0.35209,0.00014,30.34513]
[1778424036628,31.95,80960.26,0.0,0.35221,0.00014,30.34907]
[1778424036677,31.95,80960.26,0.0,0.35221,0.00014,30.34902]
[1778424041757,31.95,80960.44,0.0,0.35223,0.00014,30.3497]
[1778424041898,31.95,80960.44,0.0,0.35223,0.00014,30.3497]
[1778424042085,31.95,80960.78,0.0,0.35227,0.00014,30.35128]
[1778424043463,31.95,80968.04,0.0,0.35331,0.00014,30.38585]
[1778424043850,31.95,80968.04,0.0,0.35331,0.00014,30.38585]
[1778424043773,31.95,80975.67,0.0,0.35439,0.00014,30.42197]
[1778424044861,31.95,80978.78,0.0,0.35483,0.00014,30.43658]
[1778424046766,31.95,80979.8,0.0,0.35498,0.00014,30.44144]
[1778424046819,31.95,80978.65,0.0,0.35482,0.00014,30.43606]
[1778424047994,31.95,80979.1,0.0,0.35488,0.00014,30.43822]
[1778424048015,31.95,80979.1,0.0,0.35488,0.00014,30.43822]
[1778424048302,31.95,80979.1,0.0,0.35488,0.00014,30.43826]
[1778424051664,31.95,80974.07,0.0,0.35417,0.00014,30.41462]
[1778424051759,31.95,80974.29,0.0,0.3542,0.00014,30.41572]
[1778424054085,31.95,80972.5,0.0,0.35395,0.00014,30.40738]
[1778424054093,31.95,80972.5,0.0,0.35395,0.00014,30.40738]
[1778424054452,31.95,80972.5,0.0,0.35395,0.00014,30.40738]
[1778424054554,31.95,80972.5,0.0,0.35395,0.00014,30.40738]
[1778424054866,31.95,80970.79,0.0,0.35371,0.00014,30.39934]
[1778424056697,31.95,80961.63,0.0,0.3524,0.00014,30.35559]
[1778424057366,31.95,80961.63,0.0,0.3524,0.00014,30.35559]
[1778424057626,31.95,80961.29,0.0,0.35235,0.00014,30.35392]
[1778424063729,31.95,80961.64,0.0,0.3524,0.00014,30.35545]
[1778424063913,31.95,80963.75,0.0,0.3527,0.00014,30.36546]
[1778424065513,31.95,80963.75,0.0,0.35269,0.00014,30.3654]
[1778424066287,31.95,80963.75,0.0,0.35269,0.00014,30.3654]
[1778424067119,31.95,80963.75,0.0,0.35269,0.00014,30.36536]
[1778424068008,31.95,80964.74,0.0,0.35283,0.00014,30.37005]
[1778424070017,31.95,80965.04,0.0,0.35287,0.00014,30.37142]
[1778424075589,31.95,80964.51,0.0,0.35279,0.00014,30.36871]
[1778424077615,31.95,80964.51,0.0,0.35279,0.00014,30.36868]
[1778424077694,31.95,80964.9,0.0,0.35285,0.00014,30.3705]
[1778424078566,31.95,80964.9,0.0,0.35285,0.00014,30.3705]
[1778424078750,31.95,80964.9,0.0,0.35285,0.00014,30.3705]
[1778424078758,31.95,80964.9,0.0,0.35285,0.00014,30.3705]
[1778424078851,31.95,80960.23,0.0,0.35218,0.00014,30.34817]
[1778424079480,31.95,80960.23,0.0,0.35218,0.00014,30.34817]
[1778424079504,31.95,80960.23,0.0,0.35218,0.00014,30.34817]
[1778424079595,31.95,80960.23,0.0,0.35218,0.00014,30.34817]
[1778424079666,31.95,80954.53,0.0,0.35137,0.00014,30.32081]
[1778424079928,31.95,80954.53,0.0,0.35137,0.00014,30.32081]
[1778424080262,31.95,80954.53,0.0,0.35137,0.00014,30.32081]
[1778424080620,31.95,80954.53,0.0,0.35137,0.00014,30.32081]
[1778424082193,31.95,80946.84,0.0,0.35028,0.00014,30.28374]
[1778424082203,31.95,80946.84,0.0,0.35028,0.00014,30.28374]
[1778424082543,31.95,80944.43,0.0,0.34994,0.00014,30.27211]
[1778424084422,31.95,80943.69,0.0,0.34983,0.00014,30.26856]
[1778424084557,31.95,80942.93,0.0,0.34973,0.00014,30.26492]
[1778424085895,31.95,80942.93,0.0,0.34973,0.00014,30.26492]
[1778424086570,31.95,80937.95,0.0,0.34902,0.00014,30.2408]
[1778424089614,31.95,80937.39,0.0,0.34895,0.00014,30.23818]
[1778424089629,31.95,80937.1,0.0,0.34891,0.00014,30.23682]
[1778424090300,31.95,80937.1,0.0,0.34891,0.00014,30.23682]
[1778424090311,31.95,80937.1,0.0,0.34891,0.00014,30.23687]
[1778424095730,31.95,80936.23,0.0,0.34878,0.00014,30.22958]
[1778424097348,31.95,80936.23,0.0,0.34878,0.00014,30.22963]
[1778424097407,31.95,80936.23,0.0,0.34878,0.00014,30.22963]
[1778424097647,31.95,80937.48,0.0,0.34896,0.00014,30.23576]
[1778424102682,31.95,80941.06,0.0,0.34947,0.00014,30.2533]
[1778424108484,31.95,80938.73,0.0,0.34914,0.00014,30.24205]
[1778424115871,31.96,80942.9,0.0,0.34974,0.00014,30.26251]
[1778424118772,31.96,80942.9,0.0,0.34974,0.00014,30.26255]
[1778424123789,31.96,80940.16,0.0,0.34936,0.00014,30.24939]
[1778424124066,31.96,80939.57,0.0,0.34928,0.00014,30.24656]
[1778424124839,31.96,80939.57,0.0,0.34928,0.00014,30.24659]
[1778424129891,31.96,80937.61,0.0,0.349,0.00014,30.23715]
[1778424134003,31.96,80935.08,0.0,0.34865,0.00014,30.22501]
[1778424134030,31.96,80935.08,0.0,0.34865,0.00014,30.22501]
[1778424134037,31.96,80935.08,0.0,0.34865,0.00014,30.22501]
[1778424135298,31.96,80933.71,0.0,0.34846,0.00014,30.21836]
[1778424135323,31.96,80933.71,0.0,0.34846,0.00014,30.21836]
[1778424135494,31.96,80933.71,0.0,0.34846,0.00014,30.21836]
[1778424137809,31.96,80932.03,0.0,0.34822,0.00014,30.21023]
[1778424137931,31.96,80933.78,0.0,0.34847,0.00014,30.21881]
[1778424140766,31.96,80934.32,0.0,0.34855,0.00014,30.2215]
[1778424140951,31.96,80933.63,0.0,0.34845,0.00014,30.21816]
[1778424146848,31.96,80932.52,0.0,0.3483,0.00014,30.21284]
[1778424150986,31.96,80923.73,0.0,0.34706,0.00014,30.16994]
[1778424152298,31.96,80923.73,0.0,0.34705,0.00014,30.16671]
[1778424152400,31.96,80923.73,0.0,0.34705,0.00014,30.16671]
[1778424152948,31.96,80924.18,0.0,0.34711,0.00014,30.16897]
[1778424157948,31.96,80918.82,0.0,0.34636,0.00014,30.14282]
[1778424162606,31.97,80919.59,0.0,0.34648,0.00014,30.14694]
[1778424162683,31.97,80920.2,0.0,0.34657,0.00014,30.15001]
[1778424167188,31.97,80922.18,0.0,0.34686,0.00014,30.16002]
[1778424167289,31.97,80922.71,0.0,0.34693,0.00014,30.1627]
[1778424168897,31.97,80922.71,0.0,0.34693,0.00014,30.1627]
[1778424168904,31.97,80922.54,0.0,0.34691,0.00014,30.16192]
[1778424170110,31.97,80922.54,0.0,0.34691,0.00014,30.16199]
[1778424170211,31.97,80923.69,0.0,0.34708,0.00014,30.16771]
[1778424175602,31.97,80923.69,0.0,0.34708,0.00014,30.16796]
[1778424175702,31.97,80926.38,0.0,0.34747,0.00014,30.18123]
[1778424176311,31.97,80926.38,0.0,0.34747,0.00014,30.18123]
[1778424176410,31.97,80926.38,0.0,0.34747,0.00014,30.18129]
[1778424177055,31.97,80926.38,0.0,0.34747,0.00014,30.18129]
[1778424177203,31.97,80926.38,0.0,0.34747,0.00014,30.18135]
[1778424179127,31.97,80926.38,0.0,0.34747,0.00014,30.18135]
[1778424179961,31.97,80926.38,0.0,0.34747,0.00014,30.18135]
[1778424179229,31.97,80927.06,0.0,0.34757,0.00014,30.1848]
[1778424180890,31.97,80927.06,0.0,0.34757,0.00014,30.1848]
[1778424182477,31.97,80927.06,0.0,0.34757,0.00014,30.18491]
[1778424182497,31.97,80927.06,0.0,0.34757,0.00014,30.18491]
[1778424182565,31.97,80928.75,0.0,0.34781,0.00014,30.19324]
[1778424189287,31.98,80932.57,0.0,0.34837,0.00014,30.21224]
[1778424194965,31.98,80935.03,0.0,0.34872,0.00014,30.22439]
[1778424200364,31.98,80935.69,0.0,0.34882,0.00014,30.22785]
[1778424205996,31.98,80936.05,0.0,0.34888,0.00014,30.22974]
[1778424211441,31.98,80936.08,0.0,0.34887,0.00014,30.22683]
[1778424215027,31.98,80935.81,0.0,0.34883,0.00014,30.22556]
[1778424220500,31.98,80931.52,0.0,0.34824,0.00014,30.20498]
[1778424226702,31.99,80934.04,0.0,0.3486,0.00014,30.21759]
[1778424227546,31.99,80934.22,0.0,0.34863,0.00014,30.21852]
[1778424227615,31.99,80934.22,0.0,0.34863,0.00014,30.21852]
[1778424227712,31.99,80934.25,0.0,0.34864,0.00014,30.21871]
[1778424229701,31.99,80934.25,0.0,0.34864,0.00014,30.21876]
[1778424229811,31.99,80934.25,0.0,0.34864,0.00014,30.21876]
[1778424229855,31.99,80928.82,0.0,0.34787,0.00014,30.19231]
[1778424233815,31.99,80921.04,0.0,0.34678,0.00014,30.15437]
[1778424233848,31.99,80921.04,0.0,0.34678,0.00014,30.15437]
[1778424233948,31.99,80921.04,0.0,0.34678,0.00014,30.15447]
[1778424235309,31.99,80921.04,0.0,0.34679,0.00014,30.15457]
[1778424235326,31.99,80921.04,0.0,0.34679,0.00014,30.15457]
[1778424235339,31.99,80921.04,0.0,0.34679,0.00014,30.15457]
[1778424235355,31.99,80921.04,0.0,0.34679,0.00014,30.15457]
[1778424235610,31.99,80919.15,0.0,0.34652,0.00014,30.14536]
[1778424237030,31.99,80919.15,0.0,0.34652,0.00014,30.14536]
[1778424237060,31.99,80919.15,0.0,0.34652,0.00014,30.14536]
[1778424237623,31.99,80918.12,0.0,0.34638,0.00014,30.14051]
[1778424239863,31.99,80918.41,0.0,0.34643,0.00014,30.14205]
[1778424239936,31.99,80918.47,0.0,0.34644,0.00014,30.14246]
[1778424241925,31.99,80918.47,0.0,0.34644,0.00014,30.14257]
[1778424242026,32.0,80918.22,0.0,0.34641,0.00014,30.14145]
[1778424248714,32.0,80919.97,0.0,0.34668,0.00014,30.15085]
[1778424253560,32.0,80921.29,0.0,0.34688,0.00014,30.15776]
[1778424253574,32.0,80921.29,0.0,0.34688,0.00014,30.15776]
[1778424253769,32.0,80921.63,0.0,0.34693,0.00014,30.15954]
[1778424258786,32.01,80919.51,0.0,0.34665,0.00014,30.14965]
[1778424259646,32.01,80919.51,0.0,0.34665,0.00014,30.14965]
[1778424259665,32.01,80919.51,0.0,0.34665,0.00014,30.14965]
[1778424259871,32.01,80919.51,0.0,0.34665,0.00014,30.14965]
[1778424260067,32.01,80908.88,0.0,0.34516,0.00014,30.09726]
[1778424261239,32.01,80908.88,0.0,0.34516,0.00014,30.09738]
[1778424261808,32.01,80906.25,0.0,0.34479,0.00014,30.08448]
[1778424263345,32.01,80904.21,0.0,0.34451,0.00014,30.0745]
[1778424272260,32.01,80903.21,0.0,0.34439,0.00014,30.0702]
[1778424277057,32.02,80899.26,0.0,0.34387,0.00014,30.04874]
[1778424277074,32.02,80900.3,0.0,0.34402,0.00014,30.05411]
[1778424282420,32.03,80905.99,0.0,0.34484,0.00014,30.08306]
[1778424290609,32.03,80906.27,0.0,0.3449,0.00014,30.08532]
[1778424291116,32.04,80906.27,0.0,0.34492,0.00014,30.08589]
[1778424296133,32.04,80902.88,0.0,0.34447,0.00014,30.06977]
[1778424301137,32.05,80901.83,0.0,0.34434,0.00014,30.06531]
[1778424306148,32.05,80902.23,0.0,0.34442,0.00014,30.06808]
[1778424311154,32.06,80902.01,0.0,0.34441,0.00014,30.06774]
[1778424316172,32.06,80900.52,0.0,0.34423,0.00014,30.06109]
[1778424321177,32.07,80900.52,0.0,0.34425,0.00014,30.06186]
[1778424326193,32.07,80899.82,0.0,0.34418,0.00014,30.05915]
[1778424327237,32.07,80904.27,0.0,0.34481,0.00014,30.0814]
[1778424327320,32.07,80906.46,0.0,0.34512,0.00014,30.09239]
[1778424332451,32.08,80906.55,0.0,0.34513,0.00014,30.09003]
[1778424332774,32.08,80906.55,0.0,0.34513,0.00014,30.09003]
[1778424332875,32.08,80905.76,0.0,0.34503,0.00014,30.08623]
[1778424333493,32.08,80905.76,0.0,0.34503,0.00014,30.08623]
[1778424333564,32.08,80905.76,0.0,0.34503,0.00014,30.08635]
[1778424342369,32.08,80905.09,0.0,0.34497,0.00014,30.08409]
[1778424347497,32.09,80908.14,0.0,0.34541,0.00014,30.09974]
[1778424355460,32.09,80908.14,0.0,0.34544,0.00014,30.1006]
[1778424360495,32.1,80903.21,0.0,0.34476,0.00014,30.07675]
[1778424365932,32.1,80897.65,0.0,0.344,0.00014,30.0497]
[1778424371966,32.1,80896.96,0.0,0.34393,0.00014,30.04714]
[1778424376301,32.11,80895.43,0.0,0.34374,0.00014,30.04028]
[1778424376607,32.11,80895.43,0.0,0.34374,0.00014,30.04044]
[1778424381642,32.11,80895.21,0.0,0.34374,0.00014,30.04014]
[1778424387076,32.12,80895.67,0.0,0.34382,0.00014,30.04308]
[1778424391757,32.12,80895.32,0.0,0.3438,0.00014,30.04214]
[1778424397848,32.13,80896.07,0.0,0.34392,0.00014,30.04369]
[1778424404468,32.13,80896.07,0.0,0.34392,0.00014,30.04384]
[1778424407486,32.14,80896.27,0.0,0.34399,0.00014,30.04592]
[1778424410014,32.14,80896.01,0.0,0.34396,0.00014,30.04494]
[1778424410047,32.14,80896.01,0.0,0.34396,0.00014,30.04494]
[1778424410173,32.14,80894.53,0.0,0.34376,0.00014,30.03789]
[1778424414660,32.15,80888.26,0.0,0.3429,0.00014,30.00728]
[1778424415979,32.15,80886.35,0.0,0.34264,0.00014,29.9979]
[1778424416005,32.15,80886.35,0.0,0.34264,0.00014,29.9979]
[1778424416017,32.15,80882.83,0.0,0.34215,0.00014,29.98044]
[1778424416817,32.15,80882.83,0.0,0.34215,0.00014,29.98044]
[1778424416831,32.15,80882.83,0.0,0.34215,0.00014,29.98044]
[1778424416888,32.15,80882.83,0.0,0.34216,0.00014,29.98063]
[1778424417349,32.15,80882.83,0.0,0.34216,0.00014,29.98063]
[1778424417402,32.15,80882.83,0.0,0.34216,0.00014,29.98063]
[1778424417988,32.15,80879.38,0.0,0.34168,0.00014,29.9635]
[1778424418346,32.15,80879.38,0.0,0.34168,0.00014,29.9635]
[1778424418376,32.15,80879.38,0.0,0.34168,0.00014,29.9635]
[1778424418902,32.15,80879.38,0.0,0.34168,0.00014,29.96366]
[1778424422214,32.15,80876.81,0.0,0.34134,0.00014,29.95108]
[1778424425157,32.16,80875.61,0.0,0.34118,0.00014,29.94558]
[1778424425231,32.16,80874.31,0.0,0.34101,0.00014,29.93921]
[1778424430726,32.16,80866.82,0.0,0.33997,0.00014,29.9016]
[1778424430943,32.16,80866.82,0.0,0.33997,0.00014,29.9016]
[1778424430994,32.16,80866.82,0.0,0.33997,0.00014,29.9016]
[1778424431030,32.16,80866.82,0.0,0.33997,0.00014,29.9016]
[1778424431262,32.16,80856.43,0.0,0.33853,0.00014,29.84897]
[1778424431722,32.16,80856.43,0.0,0.33853,0.00014,29.84897]
[1778424431809,32.16,80856.43,0.0,0.33853,0.00014,29.84897]
[1778424432124,32.16,80856.43,0.0,0.33853,0.00014,29.84897]
[1778424432140,32.16,80856.43,0.0,0.33853,0.00014,29.84897]
[1778424432177,32.16,80846.69,0.0,0.33717,0.00014,29.79913]
[1778424434105,32.16,80845.26,0.0,0.33697,0.00014,29.79177]
[1778424434244,32.16,80846.52,0.0,0.33715,0.00014,29.79813]
[1778424438645,32.16,80840.23,0.0,0.33626,0.00014,29.76524]
[1778424439184,32.16,80839.19,0.0,0.33611,0.00014,29.75976]
[1778424439477,32.16,80839.19,0.0,0.33611,0.00014,29.75976]
[1778424440062,32.16,80839.19,0.0,0.33611,0.00014,29.75966]
[1778424441188,32.16,80839.19,0.0,0.33611,0.00014,29.75966]
[1778424441622,32.16,80837.84,0.0,0.33592,0.00014,29.75259]
[1778424441745,32.16,80837.84,0.0,0.33592,0.00014,29.75259]
[1778424443648,32.15,80832.02,0.0,0.3351,0.00014,29.72223]
[1778424443664,32.15,80832.02,0.0,0.3351,0.00014,29.72223]
[1778424444262,32.15,80832.02,0.0,0.3351,0.00014,29.72223]
[1778424444292,32.15,80829.33,0.0,0.33473,0.00014,29.70818]
[1778424446378,32.15,80834.19,0.0,0.3354,0.00014,29.73332]
[1778424446577,32.15,80834.19,0.0,0.3354,0.00014,29.73332]
[1778424446586,32.15,80834.19,0.0,0.3354,0.00014,29.73332]
[1778424449581,32.15,80838.7,0.0,0.33603,0.00014,29.75679]
[1778424449599,32.15,80838.7,0.0,0.33603,0.00014,29.75679]
[1778424450131,32.15,80837.95,0.0,0.33592,0.00014,29.75294]
[1778424452032,32.15,80837.21,0.0,0.33581,0.00014,29.74582]
[1778424452145,32.15,80837.15,0.0,0.3358,0.00014,29.74553]
[1778424453318,32.16,80836.73,0.0,0.33574,0.00014,29.74338]
[1778424453371,32.16,80836.73,0.0,0.33574,0.00014,29.74338]
[1778424454307,32.16,80839.57,0.0,0.33614,0.00014,29.75809]
[1778424455156,32.16,80839.57,0.0,0.33614,0.00014,29.75809]
[1778424455293,32.16,80839.57,0.0,0.33614,0.00014,29.75809]
[1778424455302,32.16,80846.36,0.0,0.33708,0.00014,29.79311]
[1778424456174,32.16,80846.36,0.0,0.33708,0.00014,29.79309]
[1778424456689,32.16,80846.36,0.0,0.33708,0.00014,29.79309]
[1778424462218,32.16,80843.9,0.0,0.33674,0.00014,29.78042]
[1778424468613,32.16,80843.68,0.0,0.33671,0.00014,29.77936]
[1778424473578,32.16,80846.51,0.0,0.33711,0.00014,29.79418]
[1778424474305,32.16,80845.78,0.0,0.33701,0.00014,29.79044]
[1778424477743,32.16,80845.52,0.0,0.33698,0.00014,29.78916]
[1778424478246,32.16,80845.52,0.0,0.33698,0.00014,29.78916]
[1778424479048,32.16,80845.33,0.0,0.33695,0.00014,29.7882]
[1778424482284,32.16,80838.64,0.0,0.33602,0.00014,29.75381]
[1778424483199,32.16,80837.47,0.0,0.33586,0.00014,29.74788]
[1778424488483,32.16,80838.23,0.0,0.33598,0.00014,29.75212]
[1778424489579,32.16,80838.23,0.0,0.33598,0.00014,29.75212]
[1778424489613,32.16,80838.23,0.0,0.33598,0.00014,29.75212]
[1778424489680,32.16,80838.32,0.0,0.33599,0.00014,29.75271]
[1778424492038,32.16,80838.32,0.0,0.33599,0.00014,29.75271]
[1778424492053,32.16,80838.32,0.0,0.33599,0.00014,29.75271]
[1778424492118,32.16,80837.61,0.0,0.3359,0.00014,29.74917]
[1778424494366,32.16,80834.3,0.0,0.33544,0.00014,29.73218]
[1778424494382,32.16,80834.3,0.0,0.33544,0.00014,29.73218]
[1778424495033,32.16,80834.3,0.0,0.33544,0.00014,29.73218]
[1778424495058,32.16,80834.3,0.0,0.33544,0.00014,29.73218]
[1778424495896,32.16,80834.6,0.0,0.33549,0.00014,29.73382]
[1778424495920,32.16,80834.6,0.0,0.33549,0.00014,29.73382]
[1778424496284,32.16,80834.62,0.0,0.33549,0.00014,29.73401]
[1778424501493,32.16,80832.26,0.0,0.33517,0.00014,29.72187]
[1778424507008,32.16,80833.61,0.0,0.33535,0.00014,29.7288]
[1778424507296,32.16,80833.61,0.0,0.33535,0.00014,29.7288]
[1778424507307,32.16,80833.61,0.0,0.33535,0.00014,29.7288]
[1778424507355,32.16,80834.78,0.0,0.33552,0.00014,29.73488]
[1778424509600,32.16,80842.96,0.0,0.33665,0.00014,29.77715]
[1778424509617,32.16,80842.96,0.0,0.33665,0.00014,29.77715]
[1778424509818,32.16,80842.86,0.0,0.33664,0.00014,29.77661]
[1778424516599,32.16,80842.75,0.0,0.3366,0.00014,29.77251]
[1778424521978,32.16,80839.85,0.0,0.3362,0.00014,29.75744]
[1778424523400,32.16,80838.76,0.0,0.33604,0.00014,29.75171]
[1778424523413,32.16,80838.76,0.0,0.33604,0.00014,29.75171]
[1778424524288,32.16,80840.22,0.0,0.33624,0.00014,29.75921]
[1778424528920,32.16,80841.57,0.0,0.33644,0.00014,29.76662]
[1778424534225,32.17,80848.84,0.0,0.33748,0.00014,29.80473]
[1778424540000,32.17,80848.73,0.0,0.33747,0.00014,29.8044]
[1778424546123,32.17,80843.91,0.0,0.33679,0.00014,29.7794]
[1778424547384,32.17,80843.86,0.0,0.33678,0.00014,29.77912]
[1778424552854,32.17,80843.61,0.0,0.33677,0.00014,29.77846]
[1778424557888,32.17,80843.68,0.0,0.3368,0.00014,29.77949]
[1778424563051,32.18,80840.55,0.0,0.33638,0.00014,29.76393]
[1778424563152,32.18,80840.11,0.0,0.33632,0.00014,29.76165]
[1778424569054,32.18,80841.33,0.0,0.33648,0.00014,29.76767]
[1778424576116,32.18,80841.35,0.0,0.33646,0.00014,29.76431]
[1778424578117,32.18,80843.09,0.0,0.33671,0.00014,29.77364]
[1778424578124,32.18,80843.09,0.0,0.33671,0.00014,29.77364]
[1778424578218,32.18,80843.09,0.0,0.33672,0.00014,29.7738]
[1778424579998,32.18,80843.12,0.0,0.33673,0.00014,29.77411]
[1778424580653,32.18,80839.39,0.0,0.33621,0.00014,29.75503]
[1778424581373,32.18,80835.67,0.0,0.3357,0.00014,29.73597]
[1778424585819,32.19,80840.47,0.0,0.33639,0.00014,29.76149]
[1778424585830,32.19,80840.47,0.0,0.33639,0.00014,29.76149]
[1778424586087,32.19,80840.66,0.0,0.33642,0.00014,29.76263]
[1778424591120,32.19,80840.41,0.0,0.33641,0.00014,29.76216]
[1778424595547,32.19,80840.98,0.0,0.3365,0.00014,29.7656]
[1778424595577,32.19,80840.98,0.0,0.3365,0.00014,29.7656]
[1778424595625,32.2,80840.98,0.0,0.33651,0.00014,29.76593]
[1778424599590,32.2,80840.96,0.0,0.33652,0.00014,29.76632]
[1778424599601,32.2,80840.96,0.0,0.33652,0.00014,29.76632]
[1778424600212,32.2,80843.25,0.0,0.33685,0.00014,29.77827]
[1778424602115,32.2,80843.25,0.0,0.33685,0.00014,29.77843]
[1778424602132,32.2,80843.25,0.0,0.33685,0.00014,29.77843]
[1778424602214,32.2,80844.07,0.0,0.33697,0.00014,29.7828]
[1778424602993,32.2,80844.07,0.0,0.33697,0.00014,29.7828]
[1778424603008,32.2,80844.07,0.0,0.33697,0.00014,29.7828]
[1778424603204,32.2,80844.07,0.0,0.33697,0.00014,29.78296]
[1778424603814,32.2,80844.07,0.0,0.33697,0.00014,29.78296]
[1778424603838,32.2,80844.07,0.0,0.33697,0.00014,29.78296]
[1778424603915,32.2,80844.05,0.0,0.33697,0.00014,29.783]
[1778424604650,32.2,80844.05,0.0,0.33697,0.00014,29.783]
[1778424604660,32.2,80844.05,0.0,0.33697,0.00014,29.783]
[1778424605218,32.2,80844.05,0.0,0.33698,0.00014,29.78315]
[1778424610288,32.21,80843.88,0.0,0.33698,0.00014,29.78299]
[1778424611840,32.21,80843.88,0.0,0.33698,0.00014,29.78299]
[1778424611875,32.21,80843.88,0.0,0.33698,0.00014,29.78299]
[1778424611977,32.21,80843.88,0.0,0.33698,0.00014,29.78327]
[1778424612580,32.21,80843.88,0.0,0.33698,0.00014,29.78327]
[1778424612627,32.21,80843.88,0.0,0.33698,0.00014,29.78327]
[1778424612707,32.21,80843.88,0.0,0.33698,0.00014,29.78327]
[1778424612754,32.21,80843.88,0.0,0.33698,0.00014,29.78327]
[1778424613274,32.21,80843.46,0.0,0.33693,0.00014,29.78125]
[1778424614076,32.21,80843.46,0.0,0.33693,0.00014,29.78125]
[1778424614099,32.21,80843.46,0.0,0.33693,0.00014,29.78125]
[1778424614369,32.21,80855.47,0.0,0.3386,0.00014,29.84286]
[1778424615760,32.21,80852.45,0.0,0.33819,0.00014,29.82754]
[1778424616028,32.21,80852.45,0.0,0.33819,0.00014,29.82754]
[1778424623344,32.22,80846.77,0.0,0.33742,0.00014,29.79938]
[1778424628380,32.22,80846.22,0.0,0.33736,0.00014,29.79716]
[1778424628821,32.22,80846.22,0.0,0.33736,0.00014,29.79716]
[1778424629123,32.22,80846.22,0.0,0.33736,0.00014,29.79716]
[1778424631517,32.22,80860.39,0.0,0.33933,0.00014,29.86646]
[1778424636391,32.22,80862.02,0.0,0.33956,0.00014,29.87494]
[1778424636435,32.22,80862.3,0.0,0.3396,0.00014,29.8764]
[1778424637444,32.22,80862.3,0.0,0.3396,0.00014,29.8764]
[1778424637473,32.22,80862.3,0.0,0.3396,0.00014,29.8764]
[1778424637509,32.22,80862.47,0.0,0.33963,0.00014,29.87731]
[1778424637529,32.22,80862.47,0.0,0.33963,0.00014,29.87731]
[1778424637730,32.22,80862.47,0.0,0.33963,0.00014,29.87731]
[1778424638453,32.22,80862.47,0.0,0.33963,0.00014,29.87731]
[1778424638481,32.22,80862.47,0.0,0.33963,0.00014,29.87731]
[1778424638456,32.22,80862.47,0.0,0.33963,0.00014,29.87735]
[1778424638569,32.22,80862.47,0.0,0.33963,0.00014,29.87735]
[1778424639294,32.22,80862.47,0.0,0.33963,0.00014,29.87735]
[1778424639463,32.23,80870.98,0.0,0.34082,0.00014,29.92063]
[1778424642548,32.23,80873.28,0.0,0.34117,0.00014,29.93291]
[1778424643495,32.23,80877.65,0.0,0.34178,0.00014,29.95508]
[1778424643869,32.23,80877.65,0.0,0.34178,0.00014,29.95508]
[1778424644169,32.23,80877.65,0.0,0.34178,0.00014,29.95508]
[1778424644188,32.23,80877.65,0.0,0.34178,0.00014,29.95508]
[1778424644231,32.23,80877.65,0.0,0.34178,0.00014,29.95508]
[1778424644497,32.23,80876.6,0.0,0.34164,0.00014,29.95002]
[1778424645766,32.23,80876.6,0.0,0.34164,0.00014,29.95002]
[1778424645792,32.23,80876.6,0.0,0.34164,0.00014,29.95002]
[1778424645893,32.23,80893.24,0.0,0.34398,0.00014,30.03335]
[1778424647973,32.23,80893.24,0.0,0.34398,0.00014,30.03335]
[1778424647987,32.23,80893.24,0.0,0.34398,0.00014,30.03335]
[1778424648242,32.24,80892.46,0.0,0.34388,0.00014,30.02975]
[1778424651144,32.24,80900.61,0.0,0.34502,0.00014,30.07018]
[1778424651419,32.24,80900.61,0.0,0.34502,0.00014,30.07018]
[1778424651461,32.24,80900.61,0.0,0.34502,0.00014,30.07018]
[1778424651491,32.24,80902.59,0.0,0.34531,0.00014,30.08013]
[1778424651694,32.24,80902.59,0.0,0.34531,0.00014,30.08013]
[1778424651728,32.24,80902.59,0.0,0.34531,0.00014,30.08013]
[1778424651899,32.24,80902.59,0.0,0.34531,0.00014,30.08013]
[1778424652085,32.24,80902.59,0.0,0.34531,0.00014,30.08013]
[1778424653347,32.24,80908.38,0.0,0.34612,0.00014,30.10866]
[1778424653493,32.24,80908.38,0.0,0.34612,0.00014,30.10866]
[1778424653625,32.24,80921.65,0.0,0.34798,0.00014,30.17344]
[1778424656905,32.24,80927.65,0.0,0.34883,0.00014,30.20254]
[1778424660359,32.24,80924.94,0.0,0.34845,0.00014,30.18944]
[1778424662560,32.24,80915.31,0.0,0.3471,0.00014,30.14271]
[1778424665875,32.24,80915.42,0.0,0.34712,0.00014,30.14343]
[1778424665886,32.24,80915.42,0.0,0.34712,0.00014,30.14343]
[1778424666505,32.24,80915.42,0.0,0.34712,0.00014,30.14343]
[1778424665958,32.24,80915.48,0.0,0.34713,0.00014,30.14378]
[1778424666849,32.24,80915.48,0.0,0.34713,0.00014,30.14378]
[1778424666857,32.24,80915.48,0.0,0.34713,0.00014,30.14378]
[1778424667299,32.24,80909.68,0.0,0.34632,0.00014,30.1155]
[1778424672696,32.24,80908.34,0.0,0.34614,0.00014,30.10931]
[1778424678741,32.25,80906.03,0.0,0.34583,0.00014,30.09855]
[1778424684780,32.25,80904.14,0.0,0.34559,0.00014,30.08978]
[1778424689899,32.25,80913.71,0.0,0.34694,0.00014,30.13698]
[1778424692663,32.25,80913.71,0.0,0.34693,0.00014,30.13379]
[1778424692699,32.25,80913.71,0.0,0.34693,0.00014,30.13379]
[1778424692836,32.25,80914.96,0.0,0.3471,0.00014,30.13993]
[1778424696127,32.25,80919.52,0.0,0.34775,0.00014,30.16221]
[1778424696326,32.25,80923.41,0.0,0.34829,0.00014,30.18111]
[1778424697532,32.25,80923.41,0.0,0.34829,0.00014,30.18111]
[1778424697871,32.25,80923.66,0.0,0.34833,0.00014,30.18236]
[1778424698946,32.25,80923.66,0.0,0.34833,0.00014,30.18236]
[1778424698981,32.26,80925.23,0.0,0.34855,0.00014,30.18997]
[1778424700966,32.26,80925.81,0.0,0.34863,0.00014,30.19279]
[1778424701028,32.26,80925.81,0.0,0.34863,0.00014,30.19279]
[1778424701069,32.26,80927.26,0.0,0.34884,0.00014,30.19981]
[1778424701917,32.26,80927.26,0.0,0.34884,0.00014,30.19981]
[1778424702387,32.26,80927.26,0.0,0.34884,0.00014,30.19981]
[1778424702480,32.26,80939.45,0.0,0.35055,0.00014,30.25841]
[1778424704920,32.25,80940.4,0.0,0.35068,0.00014,30.26288]
[1778424705681,32.25,80940.4,0.0,0.35068,0.00014,30.26288]
[1778424706139,32.25,80941.8,0.0,0.35088,0.00014,30.26953]
[1778424709386,32.25,80942.66,0.0,0.351,0.00014,30.27354]
[1778424709972,32.25,80943.35,0.0,0.35109,0.00014,30.27679]
[1778424711883,32.25,80949.26,0.0,0.35192,0.00014,30.30482]
[1778424711975,32.25,80948.33,0.0,0.35179,0.00014,30.30034]
[1778424716988,32.25,80944.52,0.0,0.35124,0.00014,30.28197]
[1778424721602,32.25,80944.36,0.0,0.35121,0.00014,30.28098]
[1778424721615,32.25,80944.36,0.0,0.35121,0.00014,30.28098]
[1778424722178,32.25,80941.5,0.0,0.35081,0.00014,30.26728]
[1778424723282,32.25,80941.5,0.0,0.35081,0.00014,30.26728]
[1778424723307,32.25,80941.5,0.0,0.35081,0.00014,30.26728]
[1778424723408,32.25,80937.45,0.0,0.35024,0.00014,30.24786]
[1778424725700,32.25,80935.69,0.0,0.34999,0.00014,30.23936]
[1778424725708,32.25,80935.69,0.0,0.34999,0.00014,30.23936]
[1778424726067,32.25,80935.69,0.0,0.34999,0.00014,30.23933]
[1778424727964,32.25,80934.09,0.0,0.34976,0.00014,30.23162]
[1778424731876,32.25,80931.64,0.0,0.34941,0.00014,30.21977]
[1778424732109,32.25,80930.63,0.0,0.34927,0.00014,30.21489]
[1778424735570,32.25,80929.85,0.0,0.34916,0.00014,30.21111]
[1778424735600,32.25,80929.85,0.0,0.34916,0.00014,30.21111]
[1778424736138,32.25,80928.35,0.0,0.34895,0.00014,30.20386]
[1778424741468,32.25,80925.78,0.0,0.34859,0.00014,30.19145]
[1778424748222,32.25,80923.99,0.0,0.34834,0.00014,30.18285]
[1778424749914,32.25,80923.99,0.0,0.34834,0.00014,30.18285]
[1778424749927,32.25,80923.99,0.0,0.34834,0.00014,30.18285]
[1778424749940,32.25,80923.99,0.0,0.34834,0.00014,30.18285]
[1778424755367,32.25,80924.07,0.0,0.34834,0.00014,30.18003]
[1778424755393,32.25,80924.07,0.0,0.34834,0.00014,30.18003]
[1778424757051,32.25,80930.54,0.0,0.34925,0.00014,30.2113]
[1778424762320,32.25,80929.07,0.0,0.34904,0.00014,30.20415]
[1778424764604,32.25,80929.07,0.0,0.34904,0.00014,30.20414]
[1778424764619,32.25,80929.07,0.0,0.34904,0.00014,30.20414]
[1778424764952,32.25,80929.89,0.0,0.34916,0.00014,30.20809]
[1778424765341,32.25,80932.08,0.0,0.34946,0.00014,30.21862]
[1778424766022,32.25,80932.08,0.0,0.34946,0.00014,30.21862]
[1778424766349,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424767235,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424767281,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424767289,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424767374,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424767595,32.25,80932.45,0.0,0.34951,0.00014,30.22038]
[1778424770148,32.25,80943.39,0.0,0.35105,0.00014,30.27271]
[1778424770571,32.25,80943.39,0.0,0.35105,0.00014,30.27271]
[1778424776420,32.24,80944.92,0.0,0.35125,0.00014,30.27959]
[1778424777478,32.24,80944.92,0.0,0.35125,0.00014,30.27959]
[1778424777487,32.24,80944.71,0.0,0.35122,0.00014,30.27853]
[1778424781183,32.24,80944.82,0.0,0.35123,0.00014,30.27888]
[1778424786489,32.24,80941.58,0.0,0.35077,0.00014,30.26312]
[1778424788118,32.24,80941.49,0.0,0.35075,0.00014,30.26264]
[1778424788502,32.24,80941.72,0.0,0.35078,0.00014,30.2637]
[1778424788915,32.24,80941.72,0.0,0.35078,0.00014,30.2637]
[1778424789511,32.24,80942.23,0.0,0.35085,0.00014,30.2661]
[1778424794544,32.24,80942.56,0.0,0.35089,0.00014,30.26746]
[1778424796546,32.24,80942.56,0.0,0.35089,0.00014,30.26746]
[1778424796679,32.24,80945.19,0.0,0.35126,0.00014,30.27993]
[1778424797568,32.24,80945.19,0.0,0.35126,0.00014,30.27989]
[1778424797945,32.24,80945.19,0.0,0.35126,0.00014,30.27989]
[1778424798572,32.24,80949.75,0.0,0.3519,0.00014,30.30155]
[1778424799244,32.24,80949.75,0.0,0.3519,0.00014,30.30155]
[1778424799579,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424799927,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800036,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800059,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800295,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800306,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800641,32.24,80950.66,0.0,0.35203,0.00014,30.30581]
[1778424800588,32.24,80950.95,0.0,0.35207,0.00014,30.30713]
[1778424800912,32.24,80950.95,0.0,0.35207,0.00014,30.30713]
[1778424801025,32.24,80950.95,0.0,0.35207,0.00014,30.30713]
[1778424801196,32.24,80950.95,0.0,0.35207,0.00014,30.30713]
[1778424801438,32.24,80950.95,0.0,0.35207,0.00014,30.30713]
[1778424801595,32.24,80973.78,0.0,0.3553,0.00014,30.41472]
[1778424804108,32.24,80980.61,0.0,0.35628,0.00014,30.4469]
[1778424804616,32.24,80980.74,0.0,0.3563,0.00014,30.4475]
[1778424808533,32.25,80979.4,0.0,0.35613,0.00014,30.44191]
[1778424808566,32.25,80979.4,0.0,0.35613,0.00014,30.44191]
[1778424808843,32.25,80979.07,0.0,0.35609,0.00014,30.44058]
[1778424808851,32.25,80979.07,0.0,0.35609,0.00014,30.44058]
[1778424809651,32.25,80982.63,0.0,0.3566,0.00014,30.45728]
[1778424809769,32.25,80982.63,0.0,0.3566,0.00014,30.45728]
[1778424810352,32.25,80982.63,0.0,0.3566,0.00014,30.45728]
[1778424810380,32.25,80982.63,0.0,0.3566,0.00014,30.45728]
[1778424811200,32.25,80985.11,0.0,0.35695,0.00014,30.46894]
[1778424812783,32.25,80988.11,0.0,0.35738,0.00014,30.47986]
[1778424813164,32.25,80988.11,0.0,0.35738,0.00014,30.47986]
[1778424818801,32.26,80989.09,0.0,0.35755,0.00014,30.4853]
[1778424820365,32.26,80991.1,0.0,0.35783,0.00014,30.49454]
[1778424821188,32.26,80990.66,0.0,0.35778,0.00014,30.49281]
[1778424821248,32.26,80988.46,0.0,0.35747,0.00014,30.48279]
[1778424821978,32.26,80988.46,0.0,0.35747,0.00014,30.48279]
[1778424822056,32.26,80986.74,0.0,0.35723,0.00014,30.47487]
[1778424823715,32.26,80984.71,0.0,0.35694,0.00014,30.4656]
[1778424824223,32.26,80984.71,0.0,0.35694,0.00014,30.4656]
[1778424824324,32.26,80983.98,0.0,0.35685,0.00014,30.46244]
[1778424829913,32.27,80979.51,0.0,0.35622,0.00014,30.44197]
[1778424830899,32.27,80979.51,0.0,0.35622,0.00014,30.44196]
[1778424833846,32.27,80979.2,0.0,0.35618,0.00014,30.4405]
[1778424840306,32.26,80977.26,0.0,0.3559,0.00014,30.43147]
[1778424845905,32.27,80977.48,0.0,0.35594,0.00014,30.43285]
[1778424851039,32.27,80979.03,0.0,0.35618,0.00014,30.44064]
[1778424856125,32.28,80979.75,0.0,0.3563,0.00014,30.44444]
[1778424856663,32.28,80979.75,0.0,0.3563,0.00014,30.44444]
[1778424857205,32.28,80980.9,0.0,0.35647,0.00014,30.44998]
[1778424857235,32.28,80980.9,0.0,0.35647,0.00014,30.44998]
[1778424857299,32.28,80980.9,0.0,0.35647,0.00014,30.44998]
[1778424857627,32.28,80980.9,0.0,0.35647,0.00014,30.44998]
[1778424857651,32.28,80980.9,0.0,0.35647,0.00014,30.44998]
[1778424857635,32.28,80983.56,0.0,0.35685,0.00014,30.46239]
[1778424857834,32.28,80983.56,0.0,0.35685,0.00014,30.46239]
[1778424858116,32.28,80983.56,0.0,0.35685,0.00014,30.46239]
[1778424858360,32.28,80996.12,0.0,0.35864,0.00014,30.52032]
[1778424859228,32.28,80996.12,0.0,0.35864,0.00014,30.52032]
[1778424859244,32.28,80996.12,0.0,0.35864,0.00014,30.52032]
[1778424860119,32.28,81002.48,0.0,0.35954,0.00014,30.5493]
[1778424860156,32.28,81002.48,0.0,0.35954,0.00014,30.5493]
[1778424861481,32.28,81002.51,0.0,0.35955,0.00014,30.54955]
[1778424864429,32.28,81002.29,0.0,0.35953,0.00014,30.54883]
[1778424864456,32.28,81002.29,0.0,0.35953,0.00014,30.54883]
[1778424865116,32.28,81002.15,0.0,0.35951,0.00014,30.54829]
[1778424865482,32.28,81002.15,0.0,0.35951,0.00014,30.54829]
[1778424865490,32.28,81001.45,0.0,0.35941,0.00014,30.5452]
[1778424866593,32.28,81001.45,0.0,0.35941,0.00014,30.5452]
[1778424866625,32.28,81001.45,0.0,0.35942,0.00014,30.5453]
[1778424871182,32.29,80994.04,0.0,0.35837,0.00014,30.50882]
[1778424875866,32.29,80991.04,0.0,0.35796,0.00014,30.49546]
[1778424875882,32.29,80991.04,0.0,0.35796,0.00014,30.49546]
[1778424876567,32.29,80991.04,0.0,0.35796,0.00014,30.49546]
[1778424876588,32.29,80991.04,0.0,0.35796,0.00014,30.49546]
[1778424881861,32.3,80990.42,0.0,0.3579,0.00014,30.49336]
[1778424883447,32.3,80990.42,0.0,0.3579,0.00014,30.49336]
[1778424883461,32.3,80990.42,0.0,0.3579,0.00014,30.49336]
[1778424883531,32.3,80989.69,0.0,0.3578,0.00014,30.49022]
[1778424885861,32.3,80989.69,0.0,0.3578,0.00014,30.49032]
[1778424885897,32.3,80989.69,0.0,0.3578,0.00014,30.49032]
[1778424885910,32.3,80989.69,0.0,0.3578,0.00014,30.49032]
[1778424886535,32.3,80987.62,0.0,0.35752,0.00014,30.48102]
[1778424887906,32.3,80987.62,0.0,0.35752,0.00014,30.48112]
[1778424887949,32.3,80987.62,0.0,0.35752,0.00014,30.48112]
[1778424888738,32.3,80985.64,0.0,0.35725,0.00014,30.47223]
[1778424891226,32.3,80984.85,0.0,0.35714,0.00014,30.46871]
[1778424891677,32.3,80984.69,0.0,0.35712,0.00014,30.46809]
[1778424892075,32.3,80984.69,0.0,0.35712,0.00014,30.46809]
[1778424892227,32.31,80984.69,0.0,0.35713,0.00014,30.46821]
[1778424892824,32.31,80984.69,0.0,0.35713,0.00014,30.46821]
[1778424892848,32.31,80984.81,0.0,0.35714,0.00014,30.46876]
[1778424896717,32.31,80984.49,0.0,0.35711,0.00014,30.46763]
[1778424897262,32.31,80984.43,0.0,0.35711,0.00014,30.46759]
[1778424902296,32.31,80974.69,0.0,0.35575,0.00014,30.42303]
[1778424907027,32.32,80974.93,0.0,0.3558,0.00014,30.42472]
[1778424907061,32.32,80974.93,0.0,0.3558,0.00014,30.42472]
[1778424907333,32.32,80975.52,0.0,0.35589,0.00014,30.4276]
[1778424912365,32.32,80978.94,0.0,0.35639,0.00014,30.444]
[1778424913874,32.32,80983.72,0.0,0.35708,0.00014,30.46633]
[1778424913900,32.32,80983.72,0.0,0.35708,0.00014,30.46633]
[1778424914694,32.33,80983.84,0.0,0.3571,0.00014,30.467]
[1778424917933,32.33,80982.83,0.0,0.35697,0.00014,30.46271]
[1778424917940,32.33,80982.83,0.0,0.35697,0.00014,30.46271]
[1778424918410,32.33,80982.71,0.0,0.35695,0.00014,30.46228]
[1778424924452,32.33,80975.6,0.0,0.35597,0.00014,30.43022]
[1778424928829,32.34,80975.65,0.0,0.356,0.00014,30.43101]
[1778424928879,32.34,80975.65,0.0,0.356,0.00014,30.43101]
[1778424929039,32.34,80975.65,0.0,0.356,0.00014,30.43101]
[1778424929490,32.34,80976.09,0.0,0.35607,0.00014,30.43317]
[1778424929928,32.34,80976.09,0.0,0.35607,0.00014,30.43317]
[1778424929952,32.34,80976.09,0.0,0.35607,0.00014,30.43317]
[1778424930595,32.34,80970.39,0.0,0.35526,0.00014,30.40673]
[1778424931499,32.34,80970.39,0.0,0.35526,0.00014,30.40673]
[1778424933068,32.34,80970.25,0.0,0.35523,0.00014,30.40281]
[1778424933516,32.34,80969.85,0.0,0.35517,0.00014,30.40095]
[1778424936581,32.34,80969.39,0.0,0.35511,0.00014,30.39883]
[1778424936592,32.34,80969.39,0.0,0.35511,0.00014,30.39883]
[1778424936677,32.34,80966.17,0.0,0.35465,0.00014,30.38383]
[1778424938955,32.34,80960.71,0.0,0.35388,0.00014,30.3583]
[1778424939663,32.34,80960.71,0.0,0.35388,0.00014,30.3583]
[1778424944906,32.34,80967.32,0.0,0.35482,0.00014,30.38916]
[1778424944931,32.34,80967.32,0.0,0.35482,0.00014,30.38916]
[1778424945303,32.34,80967.32,0.0,0.35482,0.00014,30.38916]
[1778424945600,32.34,80968.56,0.0,0.35499,0.00014,30.39487]
[1778424949366,32.34,80970.31,0.0,0.35523,0.00014,30.40286]
[1778424949370,32.34,80970.31,0.0,0.35523,0.00014,30.40286]
[1778424949628,32.34,80970.24,0.0,0.35521,0.00014,30.40237]
[1778424958691,32.33,80968.68,0.0,0.35497,0.00014,30.39436]
[1778424963726,32.33,80965.19,0.0,0.35446,0.00014,30.37769]
[1778424964166,32.33,80965.19,0.0,0.35446,0.00014,30.37769]
[1778424964182,32.33,80965.19,0.0,0.35446,0.00014,30.37769]
[1778424964735,32.33,80965.07,0.0,0.35445,0.00014,30.37705]
[1778424965816,32.33,80965.07,0.0,0.35445,0.00014,30.37705]
[1778424965847,32.33,80965.07,0.0,0.35445,0.00014,30.37705]
[1778424965917,32.33,80964.76,0.0,0.3544,0.00014,30.37553]
[1778424970921,32.33,80964.77,0.0,0.35439,0.00014,30.37528]
[1778424974449,32.32,80965.09,0.0,0.35443,0.00014,30.37662]
[1778424974475,32.32,80965.09,0.0,0.35443,0.00014,30.37662]
[1778424974548,32.32,80964.89,0.0,0.3544,0.00014,30.37546]
[1778424975852,32.32,80964.89,0.0,0.3544,0.00014,30.37546]
[1778424975878,32.32,80964.89,0.0,0.35439,0.00014,30.37539]
[1778424978831,32.32,80955.11,0.0,0.353,0.00014,30.3291]
[1778424981566,32.32,80954.4,0.0,0.35289,0.00014,30.32548]
[1778424981586,32.32,80954.4,0.0,0.35289,0.00014,30.32548]
[1778424981852,32.32,80954.79,0.0,0.35294,0.00014,30.32719]
[1778424985027,32.31,80950.84,0.0,0.35238,0.00014,30.30819]
[1778424985035,32.31,80950.84,0.0,0.35238,0.00014,30.30819]
[1778424985312,32.31,80950.84,0.0,0.35237,0.00014,30.30797]
[1778424989021,32.31,80950.84,0.0,0.35237,0.00014,30.30786]
[1778424990331,32.31,80951.6,0.0,0.35247,0.00014,30.31124]
[1778424991756,32.31,80958.19,0.0,0.35339,0.00014,30.34227]
[1778424991864,32.31,80958.19,0.0,0.35339,0.00014,30.34227]
[1778424991823,32.31,80959.56,0.0,0.35357,0.00014,30.34538]
[1778424996288,32.31,80962.99,0.0,0.35405,0.00014,30.36134]
[1778425001991,32.3,80955.55,0.0,0.35298,0.00014,30.32562]
[1778425007031,32.3,80954.59,0.0,0.35283,0.00014,30.32062]
[1778425012812,32.3,80954.43,0.0,0.35279,0.00014,30.3195]
[1778425012891,32.3,80954.43,0.0,0.35278,0.00014,30.31932]
[1778425021230,32.29,80955.15,0.0,0.35286,0.00014,30.32201]
[1778425023915,32.29,80956.09,0.0,0.35299,0.00014,30.32627]
[1778425024152,32.29,80959.5,0.0,0.35347,0.00014,30.34224]
[1778425026409,32.29,80962.6,0.0,0.3539,0.00014,30.35678]
[1778425035228,32.29,80962.84,0.0,0.35392,0.00014,30.35745]
[1778425040278,32.28,80961.86,0.0,0.35378,0.00014,30.35259]
[1778425045313,32.28,80963.33,0.0,0.35397,0.00014,30.35915]
[1778425051441,32.28,80962.98,0.0,0.3539,0.00014,30.35385]
[1778425053350,32.28,80962.98,0.0,0.3539,0.00014,30.35379]
[1778425053367,32.28,80962.98,0.0,0.3539,0.00014,30.35379]
[1778425053519,32.28,80962.99,0.0,0.35389,0.00014,30.35377]
[1778425057983,32.28,80960.8,0.0,0.35358,0.00014,30.34322]
[1778425058014,32.28,80960.8,0.0,0.35358,0.00014,30.34322]
[1778425058641,32.28,80960.36,0.0,0.35351,0.00014,30.34109]
[1778425060193,32.28,80960.36,0.0,0.35351,0.00014,30.34104]
[1778425060215,32.28,80960.36,0.0,0.35351,0.00014,30.34104]
[1778425060836,32.28,80957.97,0.0,0.35317,0.00014,30.32973]
[1778425063605,32.27,80951.11,0.0,0.3522,0.00014,30.29707]
[1778425068630,32.27,80950.5,0.0,0.3521,0.00014,30.29375]
[1778425071880,32.27,80950.5,0.0,0.35209,0.00014,30.29352]
[1778425079558,32.27,80951.51,0.0,0.35221,0.00014,30.29767]
[1778425086168,32.26,80951.66,0.0,0.35222,0.00014,30.29812]
[1778425091721,32.26,80952.37,0.0,0.35231,0.00014,30.30102]
[1778425101330,32.26,80952.53,0.0,0.35233,0.00014,30.30167]
[1778425106747,32.26,80953.18,0.0,0.3524,0.00014,30.30405]
[1778425111068,32.25,80953.47,0.0,0.35243,0.00014,30.30519]
[1778425111091,32.25,80953.47,0.0,0.35243,0.00014,30.30519]
[1778425111862,32.25,80953.28,0.0,0.35239,0.00014,30.30095]
[1778425112590,32.25,80953.28,0.0,0.35239,0.00014,30.30095]
[1778425112617,32.25,80953.28,0.0,0.35239,0.00014,30.30095]
[1778425112659,32.25,80953.28,0.0,0.35239,0.00014,30.30089]
[1778425113293,32.25,80953.28,0.0,0.35239,0.00014,30.30089]
[1778425113327,32.25,80953.28,0.0,0.35239,0.00014,30.30089]
[1778425113994,32.25,80953.28,0.0,0.35239,0.00014,30.30089]
[1778425114004,32.25,80953.28,0.0,0.35239,0.00014,30.30089]
[1778425113576,32.25,80953.28,0.0,0.35238,0.00014,30.30083]
[1778425114044,32.25,80953.28,0.0,0.35238,0.00014,30.30083]
[1778425119418,32.25,80953.03,0.0,0.35234,0.00014,30.29935]
[1778425124875,32.25,80953.28,0.0,0.35236,0.00014,30.30017]
[1778425131265,32.25,80953.61,0.0,0.3524,0.00014,30.30148]
[1778425135954,32.24,80953.62,0.0,0.35239,0.00014,30.30116]
[1778425136962,32.24,80953.66,0.0,0.35239,0.00014,30.30122]
[1778425142018,32.24,80953.71,0.0,0.35239,0.00014,30.30115]
[1778425148971,32.24,80953.63,0.0,0.35238,0.00014,30.30071]
[1778425154101,32.24,80954.87,0.0,0.35253,0.00014,30.30588]
[1778425155706,32.24,80954.87,0.0,0.35253,0.00014,30.30588]
[1778425155732,32.24,80954.87,0.0,0.35253,0.00014,30.30588]
[1778425155741,32.23,80958.2,0.0,0.35299,0.00014,30.3214]
[1778425161151,32.23,80961.03,0.0,0.35338,0.00014,30.33443]
[1778425166186,32.23,80959.54,0.0,0.35316,0.00014,30.327]
[1778425171221,32.23,80956.59,0.0,0.35271,0.00014,30.3094]
[1778425174882,32.22,80961.5,0.0,0.3534,0.00014,30.33238]
[1778425174983,32.22,80963.92,0.0,0.35374,0.00014,30.34369]
[1778425175582,32.22,80963.92,0.0,0.35374,0.00014,30.34369]
[1778425179148,32.22,80972.54,0.0,0.35495,0.00014,30.38369]
[1778425179959,32.22,80972.54,0.0,0.35495,0.00014,30.38369]
[1778425180627,32.22,80972.12,0.0,0.35488,0.00014,30.3816]
[1778425180728,32.22,80973.25,0.0,0.35504,0.00014,30.38676]
[1778425185760,32.22,80975.18,0.0,0.35529,0.00014,30.39525]
[1778425191729,32.21,80976.19,0.0,0.35543,0.00014,30.39963]
[1778425192044,32.21,80976.19,0.0,0.35543,0.00014,30.39963]
[1778425192069,32.21,80976.11,0.0,0.35541,0.00014,30.39908]
[1778425195812,32.21,80975.98,0.0,0.35538,0.00014,30.39829]
[1778425195839,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425196427,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425196646,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425196854,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425197041,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425197050,32.21,80974.74,0.0,0.35521,0.00014,30.39263]
[1778425197085,32.21,80974.22,0.0,0.35514,0.00014,30.39011]
[1778425197354,32.21,80974.22,0.0,0.35514,0.00014,30.39011]
[1778425197445,32.21,80974.22,0.0,0.35514,0.00014,30.39011]
[1778425198041,32.21,80986.46,0.0,0.35687,0.00014,30.44689]
[1778425199782,32.21,80992.87,0.0,0.35778,0.00014,30.47667]
[1778425199943,32.21,80992.87,0.0,0.35778,0.00014,30.47667]
[1778425200896,32.21,80995.68,0.0,0.35819,0.00014,30.48975]
[1778425201018,32.22,80996.09,0.0,0.35826,0.00014,30.49192]
[1778425201182,32.22,80996.09,0.0,0.35826,0.00014,30.49192]
[1778425205385,32.22,80991.08,0.0,0.35756,0.00014,30.46933]
[1778425209345,32.22,80989.53,0.0,0.35736,0.00014,30.46278]
[1778425209369,32.22,80989.53,0.0,0.35736,0.00014,30.46278]
[1778425209469,32.22,80988.78,0.0,0.35726,0.00014,30.45947]
[1778425214523,32.22,80984.85,0.0,0.3567,0.00014,30.44133]
[1778425219557,32.22,80984.14,0.0,0.3566,0.00014,30.43807]
[1778425224593,32.22,80983.1,0.0,0.35646,0.00014,30.43327]
[1778425228938,32.22,80981.63,0.0,0.35625,0.00014,30.42647]
[1778425228960,32.22,80981.63,0.0,0.35625,0.00014,30.42647]
[1778425229062,32.22,80981.5,0.0,0.35623,0.00014,30.42587]
[1778425230280,32.22,80981.5,0.0,0.35623,0.00014,30.42588]
[1778425230303,32.22,80981.5,0.0,0.35623,0.00014,30.42588]
[1778425231117,32.22,80975.7,0.0,0.35539,0.00014,30.39565]
[1778425233465,32.22,80975.2,0.0,0.35532,0.00014,30.39334]
[1778425233499,32.22,80975.2,0.0,0.35532,0.00014,30.39334]
[1778425233656,32.22,80975.2,0.0,0.35532,0.00014,30.39321]
[1778425238691,32.22,80976.53,0.0,0.35549,0.00014,30.39873]
[1778425244733,32.21,80977.81,0.0,0.35564,0.00014,30.4039]
[1778425247255,32.21,80980.71,0.0,0.35604,0.00014,30.41712]
[1778425247265,32.21,80980.71,0.0,0.35604,0.00014,30.41712]
[1778425252853,32.21,80982.26,0.0,0.35624,0.00014,30.42353]
[1778425260847,32.2,80986.02,0.0,0.35674,0.00014,30.43991]
[1778425266888,32.19,80988.69,0.0,0.35709,0.00014,30.45146]
[1778425272054,32.19,80989.24,0.0,0.35715,0.00014,30.45348]
[1778425274260,32.19,80995.2,0.0,0.35798,0.00014,30.48054]
[1778425274282,32.19,80995.2,0.0,0.35798,0.00014,30.48054]
[1778425279375,32.18,80996.9,0.0,0.35821,0.00014,30.48794]
[1778425279388,32.18,80996.9,0.0,0.35821,0.00014,30.48794]
[1778425279979,32.18,80996.1,0.0,0.3581,0.00014,30.48431]
[1778425285023,32.18,80994.18,0.0,0.35783,0.00014,30.47565]
[1778425287696,32.18,80993.61,0.0,0.35775,0.00014,30.47302]
[1778425287721,32.18,80993.61,0.0,0.35775,0.00014,30.47302]
[1778425288041,32.18,80992.87,0.0,0.35764,0.00014,30.46959]
[1778425288441,32.18,80992.87,0.0,0.35764,0.00014,30.46959]
[1778425288471,32.18,80992.87,0.0,0.35764,0.00014,30.46959]
[1778425289046,32.18,80991.44,0.0,0.35744,0.00014,30.46299]
[1778425290051,32.18,80991.44,0.0,0.35744,0.00014,30.46299]
[1778425290082,32.18,80991.44,0.0,0.35744,0.00014,30.46299]
[1778425290153,32.18,80989.39,0.0,0.35715,0.00014,30.45352]
[1778425296302,32.18,80987.79,0.0,0.3569,0.00014,30.44253]
[1778425299697,32.18,80982.77,0.0,0.35617,0.00014,30.41895]
[1778425300065,32.18,80982.77,0.0,0.35617,0.00014,30.41895]
[1778425301956,32.18,80982.96,0.0,0.3562,0.00014,30.41971]
[1778425302138,32.18,80983.24,0.0,0.35623,0.00014,30.42087]
[1778425304050,32.18,80984.3,0.0,0.35637,0.00014,30.42552]
[1778425304156,32.18,80984.25,0.0,0.35637,0.00014,30.42529]
[1778425314036,32.17,80985.24,0.0,0.35649,0.00014,30.42935]
[1778425320138,32.17,80988.18,0.0,0.35688,0.00014,30.44228]
[1778425322148,32.16,80987.72,0.0,0.35681,0.00014,30.43989]
[1778425322177,32.16,80987.72,0.0,0.35681,0.00014,30.43989]
[1778425322895,32.16,80994.06,0.0,0.3577,0.00014,30.46891]
[1778425323068,32.16,80994.06,0.0,0.3577,0.00014,30.46891]
[1778425323402,32.16,80994.06,0.0,0.3577,0.00014,30.46891]
[1778425323220,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425323612,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425323650,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425323776,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425323980,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425323984,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324125,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324166,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324181,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324318,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324340,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324409,32.16,80993.21,0.0,0.35758,0.00014,30.46493]
[1778425324452,32.16,81037.58,0.0,0.36391,0.00014,30.66591]
[1778425324526,32.16,81037.58,0.0,0.36391,0.00014,30.66591]
[1778425324729,32.16,81037.58,0.0,0.36391,0.00014,30.66591]
[1778425324769,32.16,81037.58,0.0,0.36391,0.00014,30.66591]
[1778425325308,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425325504,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425325532,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425326239,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425326266,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425326298,32.16,81037.47,0.0,0.36389,0.00014,30.66545]
[1778425326315,32.16,81036.95,0.0,0.36382,0.00014,30.66317]
[1778425327081,32.16,81036.95,0.0,0.36382,0.00014,30.66317]
[1778425327101,32.16,81036.95,0.0,0.36382,0.00014,30.66317]
[1778425327322,32.16,81036.77,0.0,0.3638,0.00014,30.66241]
[1778425327839,32.16,81036.77,0.0,0.3638,0.00014,30.66241]
[1778425327858,32.16,81036.77,0.0,0.3638,0.00014,30.66241]
[1778425328329,32.16,81036.15,0.0,0.36371,0.00014,30.65969]
[1778425328797,32.16,81036.15,0.0,0.36371,0.00014,30.65969]
[1778425328830,32.16,81036.15,0.0,0.36371,0.00014,30.65969]
[1778425329336,32.16,81035.92,0.0,0.36368,0.00014,30.6587]
[1778425330391,32.16,81035.92,0.0,0.36368,0.00014,30.6587]
[1778425332948,32.17,81035.5,0.0,0.36362,0.00014,30.65695]
[1778425332971,32.17,81035.5,0.0,0.36362,0.00014,30.65695]
[1778425333072,32.17,81035.63,0.0,0.36364,0.00014,30.65756]
[1778425333544,32.17,81035.63,0.0,0.36364,0.00014,30.65756]
[1778425336102,32.17,81036.85,0.0,0.36382,0.00014,30.66306]
[1778425336120,32.17,81036.85,0.0,0.36382,0.00014,30.66306]
[1778425336386,32.17,81037.61,0.0,0.36393,0.00014,30.66647]
[1778425337553,32.17,81045.82,0.0,0.3651,0.00014,30.70281]
[1778425337572,32.17,81045.82,0.0,0.3651,0.00014,30.70281]
[1778425337782,32.17,81045.82,0.0,0.3651,0.00014,30.70281]
[1778425338017,32.17,81045.82,0.0,0.3651,0.00014,30.70281]
[1778425338403,32.17,81046.11,0.0,0.36514,0.00014,30.7041]
[1778425340020,32.17,81050.38,0.0,0.36576,0.00014,30.72289]
[1778425340066,32.17,81050.38,0.0,0.36576,0.00014,30.72289]
[1778425340483,32.17,81050.38,0.0,0.36576,0.00014,30.72289]
[1778425340419,32.17,81051.73,0.0,0.36595,0.00014,30.72881]
[1778425342342,32.17,81051.73,0.0,0.36595,0.00014,30.7288]
[1778425342349,32.17,81051.73,0.0,0.36595,0.00014,30.7288]
[1778425342424,32.17,81043.71,0.0,0.3648,0.00014,30.69352]
[1778425343262,32.17,81043.71,0.0,0.3648,0.00014,30.69352]
[1778425343622,32.17,81045.67,0.0,0.36508,0.00014,30.70219]
[1778425343653,32.17,81045.67,0.0,0.36508,0.00014,30.70219]
[1778425344451,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425345124,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425345135,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425345147,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425345283,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425345448,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425346446,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425346471,32.17,81048.16,0.0,0.36544,0.00014,30.71317]
[1778425347128,32.17,81042.73,0.0,0.36466,0.00014,30.68924]
[1778425347158,32.17,81042.73,0.0,0.36466,0.00014,30.68924]
[1778425347190,32.17,81042.73,0.0,0.36466,0.00014,30.68924]
[1778425347240,32.17,81042.73,0.0,0.36466,0.00014,30.68924]
[1778425347355,32.17,81042.73,0.0,0.36466,0.00014,30.68924]
[1778425347462,32.17,81042.73,0.0,0.36466,0.00014,30.68926]
[1778425349982,32.17,81050.41,0.0,0.36576,0.00014,30.7231]
[1778425350991,32.17,81050.95,0.0,0.36584,0.00014,30.72547]
[1778425350995,32.17,81050.95,0.0,0.36584,0.00014,30.72547]
[1778425351496,32.17,81050.88,0.0,0.36582,0.00014,30.72191]
[1778425351569,32.17,81050.88,0.0,0.36582,0.00014,30.72191]
[1778425355062,32.17,81043.99,0.0,0.36483,0.00014,30.69159]
[1778425355520,32.17,81042.57,0.0,0.36463,0.00014,30.68534]
[1778425360556,32.17,81038.42,0.0,0.36404,0.00014,30.66713]
[1778425365746,32.17,81041.81,0.0,0.36453,0.00014,30.68228]
[1778425365754,32.17,81041.81,0.0,0.36453,0.00014,30.68228]
[1778425366152,32.17,81047.18,0.0,0.3653,0.00014,30.70603]
[1778425371633,32.17,81046.49,0.0,0.3652,0.00014,30.70305]
[1778425372792,32.17,81046.49,0.0,0.3652,0.00014,30.70305]
[1778425372817,32.17,81046.49,0.0,0.3652,0.00014,30.70305]
[1778425378626,32.17,81036.68,0.0,0.36381,0.00014,30.65984]
[1778425378667,32.17,81036.68,0.0,0.36381,0.00014,30.65984]
[1778425381783,32.17,81046.53,0.0,0.36522,0.00014,30.70352]
[1778425388446,32.17,81043.2,0.0,0.36475,0.00014,30.68892]
[1778425395801,32.18,81043.51,0.0,0.3648,0.00014,30.69043]
[1778425400839,32.18,81044.38,0.0,0.36492,0.00014,30.69434]
[1778425402753,32.18,81044.89,0.0,0.365,0.00014,30.6966]
[1778425402765,32.18,81044.89,0.0,0.365,0.00014,30.6966]
[1778425402854,32.18,81044.88,0.0,0.365,0.00014,30.69657]
[1778425405364,32.18,81043.71,0.0,0.36483,0.00014,30.69142]
[1778425405404,32.18,81043.71,0.0,0.36483,0.00014,30.69142]
[1778425405560,32.18,81043.73,0.0,0.36483,0.00014,30.69153]
[1778425408441,32.18,81048.37,0.0,0.3655,0.00014,30.71199]
[1778425408469,32.18,81052.09,0.0,0.36603,0.00014,30.72831]
[1778425408735,32.18,81052.09,0.0,0.36603,0.00014,30.72831]
[1778425409060,32.18,81052.09,0.0,0.36603,0.00014,30.72831]
[1778425411261,32.18,81057.94,0.0,0.36687,0.00014,30.75387]
[1778425411271,32.18,81057.94,0.0,0.36687,0.00014,30.75387]
[1778425411316,32.18,81057.94,0.0,0.36687,0.00014,30.75387]
[1778425411400,32.18,81058.27,0.0,0.3669,0.00014,30.75201]
[1778425413701,32.18,81064.09,0.0,0.36773,0.00014,30.77725]
[1778425414006,32.18,81063.49,0.0,0.36764,0.00014,30.77464]
[1778425419090,32.17,81065.96,0.0,0.36799,0.00014,30.78512]
[1778425419454,32.17,81065.96,0.0,0.36799,0.00014,30.78512]
[1778425419665,32.17,81065.96,0.0,0.36799,0.00014,30.78512]
[1778425419685,32.17,81065.96,0.0,0.36799,0.00014,30.78512]
[1778425419844,32.17,81060.53,0.0,0.36721,0.00014,30.7615]
[1778425420160,32.17,81060.53,0.0,0.36721,0.00014,30.7615]
[1778425420398,32.17,81060.53,0.0,0.36721,0.00014,30.7615]
[1778425420448,32.17,81060.53,0.0,0.36721,0.00014,30.7615]
[1778425420552,32.17,81060.53,0.0,0.36721,0.00014,30.7615]
[1778425420596,32.17,81042.57,0.0,0.36464,0.00014,30.68269]
[1778425421895,32.17,81042.57,0.0,0.36464,0.00014,30.68269]
[1778425422195,32.17,81020.15,0.0,0.36143,0.00014,30.58263]
[1778425422969,32.17,81020.15,0.0,0.36143,0.00014,30.58263]
[1778425422989,32.17,81020.15,0.0,0.36143,0.00014,30.58263]
[1778425422998,32.17,81020.15,0.0,0.36143,0.00014,30.58263]
[1778425423051,32.17,81020.15,0.0,0.36143,0.00014,30.58263]
[1778425423151,32.17,81018.57,0.0,0.36121,0.00014,30.57559]
[1778425423868,32.17,81018.57,0.0,0.36121,0.00014,30.57559]
[1778425423883,32.17,81018.57,0.0,0.36121,0.00014,30.57559]
[1778425423887,32.17,81018.57,0.0,0.36121,0.00014,30.57559]
[1778425423962,32.17,81018.57,0.0,0.36121,0.00014,30.57559]
[1778425424079,32.17,81019.41,0.0,0.36133,0.00014,30.57947]
[1778425425586,32.17,81019.41,0.0,0.36133,0.00014,30.57947]
[1778425425601,32.17,81019.41,0.0,0.36133,0.00014,30.57947]
[1778425426019,32.18,81019.41,0.0,0.36134,0.00014,30.57956]
[1778425426051,32.18,81019.41,0.0,0.36134,0.00014,30.57956]
[1778425426077,32.18,81021.75,0.0,0.36167,0.00014,30.59018]
[1778425432059,32.18,81018.98,0.0,0.3613,0.00014,30.5782]
[1778425434757,32.18,81018.21,0.0,0.3612,0.00014,30.57498]
[1778425434867,32.18,81018.21,0.0,0.3612,0.00014,30.57498]
[1778425434940,32.18,81018.21,0.0,0.3612,0.00014,30.57498]
[1778425435568,32.18,81018.21,0.0,0.3612,0.00014,30.57498]
[1778425435440,32.18,81025.92,0.0,0.3623,0.00014,30.60974]
[1778425435711,32.18,81025.92,0.0,0.3623,0.00014,30.60974]
[1778425435725,32.18,81025.92,0.0,0.3623,0.00014,30.60974]
[1778425435784,32.18,81025.92,0.0,0.3623,0.00014,30.60974]
[1778425435928,32.18,81025.92,0.0,0.3623,0.00014,30.60974]
[1778425436238,32.18,81041.48,0.0,0.36452,0.00014,30.67908]
[1778425437311,32.18,81041.48,0.0,0.36452,0.00014,30.67908]
[1778425437332,32.18,81041.48,0.0,0.36452,0.00014,30.67908]
[1778425437343,32.18,81041.48,0.0,0.36452,0.00014,30.67908]
[1778425437523,32.18,81042.02,0.0,0.3646,0.00014,30.68147]
[1778425438847,32.18,81043.91,0.0,0.36487,0.00014,30.68983]
[1778425438874,32.18,81043.91,0.0,0.36487,0.00014,30.68983]
[1778425440457,32.18,81044.53,0.0,0.36496,0.00014,30.69257]
[1778425440475,32.18,81044.53,0.0,0.36496,0.00014,30.69257]
[1778425440486,32.18,81044.53,0.0,0.36496,0.00014,30.69257]
[1778425440540,32.18,81044.53,0.0,0.36496,0.00014,30.69257]
[1778425440571,32.18,81045.35,0.0,0.36508,0.00014,30.69618]
[1778425443536,32.18,81051.14,0.0,0.36591,0.00014,30.72164]
[1778425443877,32.18,81054.92,0.0,0.36645,0.00014,30.73816]
[1778425443916,32.18,81054.92,0.0,0.36645,0.00014,30.73816]
[1778425444399,32.18,81054.92,0.0,0.36645,0.00014,30.73816]
[1778425444455,32.18,81057.21,0.0,0.36677,0.00014,30.74813]
[1778425447156,32.18,81062.37,0.0,0.36751,0.00014,30.77056]
[1778425447186,32.18,81062.37,0.0,0.36751,0.00014,30.77056]
[1778425447257,32.18,81061.67,0.0,0.36741,0.00014,30.76742]
[1778425449421,32.18,81061.67,0.0,0.36741,0.00014,30.76738]
[1778425449459,32.18,81061.67,0.0,0.36741,0.00014,30.76738]
[1778425449612,32.18,81061.81,0.0,0.36742,0.00014,30.76794]
[1778425449864,32.18,81061.81,0.0,0.36742,0.00014,30.76794]
[1778425450532,32.18,81061.81,0.0,0.36742,0.00014,30.76794]
[1778425450642,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425450753,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425450926,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451192,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451205,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451379,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451451,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451479,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451595,32.18,81079.8,0.0,0.37001,0.00014,30.84546]
[1778425451630,32.18,81103.23,0.0,0.37337,0.00014,30.94448]
[1778425452098,32.18,81103.23,0.0,0.37337,0.00014,30.94448]
[1778425452355,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425452858,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425452898,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425452996,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425453160,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425453193,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425453608,32.18,81097.85,0.0,0.37259,0.00014,30.92168]
[1778425453246,32.18,81097.85,0.0,0.37258,0.00014,30.92154]
[1778425454454,32.18,81097.85,0.0,0.37258,0.00014,30.92154]
[1778425454478,32.18,81094.99,0.0,0.37217,0.00014,30.90937]
[1778425455895,32.17,81094.99,0.0,0.37216,0.00014,30.90924]
[1778425455927,32.17,81094.99,0.0,0.37216,0.00014,30.90924]
[1778425459604,32.17,81086.91,0.0,0.37099,0.00014,30.87471]
[1778425459614,32.17,81086.91,0.0,0.37099,0.00014,30.87471]
[1778425459760,32.17,81086.65,0.0,0.37095,0.00014,30.87349]
[1778425460546,32.17,81086.15,0.0,0.37087,0.00014,30.87125]
[1778425460800,32.17,81086.15,0.0,0.37087,0.00014,30.87125]
[1778425461055,32.17,81086.15,0.0,0.37087,0.00014,30.87125]
[1778425461338,32.17,81086.15,0.0,0.37087,0.00014,30.87125]
[1778425461597,32.17,81085.0,0.0,0.3707,0.00014,30.86625]
[1778425462881,32.17,81085.0,0.0,0.3707,0.00014,30.86614]
[1778425463316,32.17,81084.0,0.0,0.37055,0.00014,30.86178]
[1778425464421,32.17,81084.0,0.0,0.37055,0.00014,30.86178]
[1778425464628,32.17,81084.0,0.0,0.37055,0.00014,30.86178]
[1778425465331,32.16,81081.05,0.0,0.37012,0.00014,30.84899]
[1778425466327,32.16,81081.05,0.0,0.37012,0.00014,30.84899]
[1778425466440,32.16,81081.05,0.0,0.37012,0.00014,30.84899]
[1778425466642,32.16,81081.05,0.0,0.37012,0.00014,30.84899]
[1778425466521,32.16,81071.18,0.0,0.3687,0.00014,30.80656]
[1778425466695,32.16,81071.18,0.0,0.3687,0.00014,30.80656]
[1778425466816,32.16,81071.18,0.0,0.3687,0.00014,30.80656]
[1778425467222,32.16,81071.18,0.0,0.3687,0.00014,30.80656]
[1778425467654,32.16,81071.18,0.0,0.3687,0.00014,30.80656]
[1778425467357,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425467686,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425468322,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425468328,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425468330,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425468336,32.16,81071.51,0.0,0.36874,0.00014,30.80791]
[1778425468548,32.16,81058.72,0.0,0.36691,0.00014,30.75243]
[1778425469661,32.16,81058.72,0.0,0.36691,0.00014,30.75243]
[1778425471045,32.16,81057.36,0.0,0.36671,0.00014,30.74644]
[1778425471385,32.16,81056.61,0.0,0.36659,0.00014,30.7399]
[1778425472651,32.16,81056.61,0.0,0.36659,0.00014,30.7399]
[1778425472661,32.16,81056.61,0.0,0.36659,0.00014,30.7399]
[1778425473132,32.16,81058.3,0.0,0.36683,0.00014,30.74725]
[1778425473299,32.16,81058.3,0.0,0.36683,0.00014,30.74725]
[1778425473399,32.16,81058.27,0.0,0.36682,0.00014,30.7471]
[1778425478563,32.16,81052.7,0.0,0.36603,0.00014,30.72272]
[1778425481329,32.16,81053.78,0.0,0.36618,0.00014,30.72743]
[1778425481455,32.16,81054.5,0.0,0.36628,0.00014,30.73058]
[1778425483625,32.16,81054.62,0.0,0.3663,0.00014,30.7311]
[1778425483659,32.16,81054.62,0.0,0.3663,0.00014,30.7311]
[1778425483676,32.16,81054.62,0.0,0.3663,0.00014,30.7311]
[1778425485229,32.16,81067.61,0.0,0.36816,0.00014,30.78757]
[1778425485414,32.16,81067.61,0.0,0.36816,0.00014,30.78757]
[1778425490518,32.16,81067.72,0.0,0.36817,0.00014,30.78783]
[1778425492918,32.16,81067.98,0.0,0.3682,0.00014,30.78889]
[1778425493314,32.16,81067.98,0.0,0.3682,0.00014,30.78889]
[1778425493352,32.16,81067.98,0.0,0.3682,0.00014,30.78889]
[1778425493602,32.16,81061.51,0.0,0.36727,0.00014,30.76079]
[1778425494339,32.16,81061.51,0.0,0.36727,0.00014,30.76079]
[1778425494679,32.16,81061.41,0.0,0.36726,0.00014,30.76034]
[1778425497800,32.16,81057.48,0.0,0.36669,0.00014,30.74316]
[1778425498657,32.16,81056.23,0.0,0.36651,0.00014,30.73769]
[1778425500866,32.16,81059.6,0.0,0.367,0.00014,30.75239]
[1778425500890,32.16,81059.6,0.0,0.367,0.00014,30.75239]
[1778425501820,32.16,81064.93,0.0,0.36776,0.00014,30.77555]
[1778425502001,32.16,81064.93,0.0,0.36776,0.00014,30.77555]
[1778425502035,32.16,81064.93,0.0,0.36776,0.00014,30.77555]
[1778425502604,32.16,81065.46,0.0,0.36784,0.00014,30.77782]
[1778425504659,32.16,81075.2,0.0,0.36923,0.00014,30.81976]
[1778425508647,32.16,81076.73,0.0,0.36944,0.00014,30.82616]
[1778425509626,32.15,81076.91,0.0,0.36947,0.00014,30.82688]
[1778425509697,32.15,81076.91,0.0,0.36947,0.00014,30.82688]
[1778425509718,32.15,81076.91,0.0,0.36947,0.00014,30.82688]
[1778425509697,32.15,81078.58,0.0,0.36971,0.00014,30.83398]
[1778425510144,32.15,81078.58,0.0,0.36971,0.00014,30.83398]
[1778425510172,32.15,81078.58,0.0,0.36971,0.00014,30.83398]
[1778425510661,32.15,81078.58,0.0,0.3697,0.00014,30.83392]
[1778425511885,32.15,81071.2,0.0,0.36864,0.00014,30.80215]
[1778425516753,32.15,81062.12,0.0,0.36733,0.00014,30.76266]
[1778425517218,32.15,81062.12,0.0,0.36733,0.00014,30.76266]
[1778425517226,32.15,81062.12,0.0,0.36733,0.00014,30.76266]
[1778425517713,32.15,81062.12,0.0,0.36733,0.00014,30.76264]
[1778425519549,32.15,81061.87,0.0,0.3673,0.00014,30.76154]
[1778425519724,32.15,81061.87,0.0,0.3673,0.00014,30.76153]
[1778425525395,32.15,81067.4,0.0,0.36809,0.00014,30.7855]
[1778425527207,32.15,81065.75,0.0,0.36785,0.00014,30.77833]
[1778425527289,32.15,81065.75,0.0,0.36785,0.00014,30.77833]
[1778425527327,32.15,81065.75,0.0,0.36785,0.00014,30.77833]
[1778425527665,32.15,81065.61,0.0,0.36783,0.00014,30.77768]
[1778425527953,32.15,81065.61,0.0,0.36783,0.00014,30.77768]
[1778425532430,32.15,81080.14,0.0,0.36991,0.00014,30.84016]
[1778425532522,32.15,81080.14,0.0,0.36991,0.00014,30.84016]
[1778425532531,32.15,81075.11,0.0,0.36917,0.00014,30.81523]
[1778425533973,32.15,81072.63,0.0,0.36881,0.00014,30.80451]
[1778425534455,32.15,81072.63,0.0,0.36881,0.00014,30.80451]
[1778425534484,32.15,81072.63,0.0,0.36881,0.00014,30.80451]
[1778425537449,32.15,81066.33,0.0,0.36791,0.00014,30.77719]
[1778425538774,32.15,81068.07,0.0,0.36815,0.00014,30.78468]
[1778425541416,32.15,81066.86,0.0,0.36798,0.00014,30.77938]
[1778425547222,32.15,81071.77,0.0,0.36868,0.00014,30.80041]
[1778425548370,32.15,81073.05,0.0,0.36886,0.00014,30.8059]
[1778425548431,32.14,81077.19,0.0,0.36945,0.00014,30.82366]
[1778425554258,32.14,81081.69,0.0,0.37009,0.00014,30.84272]
[1778425556221,32.14,81077.62,0.0,0.3695,0.00014,30.82517]
[1778425556767,32.14,81077.45,0.0,0.36947,0.00014,30.82435]
[1778425557258,32.14,81077.45,0.0,0.36947,0.00014,30.82435]
[1778425557267,32.14,81077.45,0.0,0.36947,0.00014,30.82435]
[1778425557697,32.14,81077.49,0.0,0.36948,0.00014,30.82447]
[1778425562705,32.14,81078.97,0.0,0.36968,0.00014,30.83064]
[1778425564573,32.14,81079.13,0.0,0.3697,0.00014,30.83123]
[1778425564629,32.14,81079.13,0.0,0.3697,0.00014,30.83123]
[1778425564730,32.14,81081.14,0.0,0.36999,0.00014,30.83979]
[1778425565304,32.14,81081.14,0.0,0.36999,0.00014,30.83979]
[1778425565615,32.14,81083.65,0.0,0.37035,0.00014,30.85047]
[1778425567810,32.14,81089.43,0.0,0.37118,0.00014,30.87503]
[1778425570810,32.13,81086.09,0.0,0.37069,0.00014,30.86055]
[1778425571105,32.13,81085.47,0.0,0.3706,0.00014,30.85791]
[1778425574858,32.13,81082.49,0.0,0.37016,0.00014,30.84496]
[1778425575162,32.13,81082.17,0.0,0.37011,0.00014,30.84354]
[1778425580184,32.13,81079.79,0.0,0.36976,0.00014,30.83315]
[1778425584404,32.13,81077.55,0.0,0.36944,0.00014,30.82338]
[1778425591244,32.13,81075.86,0.0,0.36917,0.00014,30.8126]
[1778425596280,32.13,81076.64,0.0,0.36928,0.00014,30.81583]
[1778425596366,32.13,81075.62,0.0,0.36913,0.00014,30.81141]
[1778425598007,32.13,81075.62,0.0,0.36913,0.00014,30.81139]
[1778425598558,32.13,81075.62,0.0,0.36913,0.00014,30.81139]
[1778425603578,32.12,81071.58,0.0,0.36855,0.00014,30.79387]
[1778425609468,32.12,81072.96,0.0,0.36874,0.00014,30.79973]
[1778425615446,32.12,81068.39,0.0,0.36808,0.00014,30.77984]
[1778425618757,32.12,81068.39,0.0,0.36808,0.00014,30.77984]
[1778425620487,32.12,81065.19,0.0,0.36762,0.00014,30.76588]
[1778425626491,32.12,81073.68,0.0,0.36883,0.00014,30.80249]
[1778425627049,32.12,81073.68,0.0,0.36883,0.00014,30.80249]
[1778425627073,32.12,81073.68,0.0,0.36883,0.00014,30.80249]
[1778425627600,32.12,81077.39,0.0,0.36936,0.00014,30.81843]
[1778425632012,32.12,81079.09,0.0,0.3696,0.00014,30.82561]
[1778425632022,32.12,81079.09,0.0,0.3696,0.00014,30.82561]
[1778425632028,32.12,81079.09,0.0,0.3696,0.00014,30.82561]
[1778425634218,32.12,81079.39,0.0,0.36964,0.00014,30.82676]
[1778425634852,32.12,81075.88,0.0,0.36913,0.00014,30.81163]
[1778425635372,32.12,81075.88,0.0,0.36913,0.00014,30.81163]
[1778425636746,32.12,81071.49,0.0,0.3685,0.00014,30.79266]
[1778425642870,32.12,81068.73,0.0,0.3681,0.00014,30.78063]
[1778425644248,32.12,81068.04,0.0,0.368,0.00014,30.77758]
[1778425644755,32.12,81063.61,0.0,0.36736,0.00014,30.75828]
[1778425647222,32.12,81058.89,0.0,0.36668,0.00014,30.73768]
[1778425647453,32.12,81058.89,0.0,0.36668,0.00014,30.73768]
[1778425649002,32.12,81060.18,0.0,0.36687,0.00014,30.74331]
[1778425649118,32.12,81060.18,0.0,0.36687,0.00014,30.74331]
[1778425651040,32.12,81059.63,0.0,0.36679,0.00014,30.74092]
[1778425656701,32.12,81060.58,0.0,0.36692,0.00014,30.74188]
[1778425661738,32.12,81063.47,0.0,0.36733,0.00014,30.75454]
[1778425662792,32.12,81063.47,0.0,0.36733,0.00014,30.75454]
[1778425662823,32.12,81063.47,0.0,0.36733,0.00014,30.75454]
[1778425663287,32.12,81063.47,0.0,0.36733,0.00014,30.75455]
[1778425663319,32.12,81063.47,0.0,0.36733,0.00014,30.75455]
[1778425663552,32.12,81063.47,0.0,0.36733,0.00014,30.75455]
[1778425664303,32.12,81063.47,0.0,0.36733,0.00014,30.75456]
[1778425666485,32.12,81064.01,0.0,0.36741,0.00014,30.75693]
[1778425667133,32.12,81064.01,0.0,0.36741,0.00014,30.75693]
[1778425668467,32.12,81064.41,0.0,0.36747,0.00014,30.75868]
[1778425668481,32.12,81064.41,0.0,0.36747,0.00014,30.75868]
[1778425673822,32.12,81059.59,0.0,0.36678,0.00014,30.73776]
[1778425674966,32.12,81059.2,0.0,0.36673,0.00014,30.73608]
[1778425675020,32.12,81059.2,0.0,0.36673,0.00014,30.73608]
[1778425675052,32.12,81059.2,0.0,0.36673,0.00014,30.73608]
[1778425675143,32.12,81059.2,0.0,0.36673,0.00014,30.73608]
[1778425675866,32.12,81045.82,0.0,0.36481,0.00014,30.67728]
[1778425676793,32.12,81045.82,0.0,0.36481,0.00014,30.67728]
[1778425676805,32.12,81045.82,0.0,0.36481,0.00014,30.67728]
[1778425677602,32.12,81044.71,0.0,0.36465,0.00014,30.67243]
[1778425677630,32.12,81044.71,0.0,0.36465,0.00014,30.67243]
[1778425677851,32.12,81044.71,0.0,0.36465,0.00014,30.67249]
[1778425679626,32.12,81044.22,0.0,0.36459,0.00014,30.67039]
[1778425679864,32.12,81042.11,0.0,0.36429,0.00014,30.66111]
[1778425684899,32.12,81041.23,0.0,0.36417,0.00014,30.65757]
[1778425689937,32.13,81041.8,0.0,0.36427,0.00014,30.66045]
[1778425691480,32.13,81041.8,0.0,0.36427,0.00014,30.66045]
[1778425691512,32.13,81041.8,0.0,0.36427,0.00014,30.66045]
[1778425692771,32.13,81038.81,0.0,0.36384,0.00014,30.64732]
[1778425692816,32.13,81038.81,0.0,0.36384,0.00014,30.64732]
[1778425692898,32.13,81038.81,0.0,0.36384,0.00014,30.64732]
[1778425692919,32.13,81038.81,0.0,0.36384,0.00014,30.64732]
[1778425693595,32.13,81032.88,0.0,0.363,0.00014,30.62096]
[1778425693604,32.13,81032.88,0.0,0.363,0.00014,30.62096]
[1778425693843,32.13,81032.88,0.0,0.363,0.00014,30.62096]
[1778425693854,32.13,81032.88,0.0,0.363,0.00014,30.62096]
[1778425693895,32.13,81025.8,0.0,0.36199,0.00014,30.58931]
[1778425696021,32.13,81023.36,0.0,0.36164,0.00014,30.57839]
[1778425696908,32.13,81023.36,0.0,0.36164,0.00014,30.57839]
[1778425703277,32.13,81013.84,0.0,0.36027,0.00014,30.53507]
[1778425706831,32.13,81012.3,0.0,0.36005,0.00014,30.52796]
[1778425706870,32.13,81012.3,0.0,0.36005,0.00014,30.52796]
[1778425706923,32.13,81012.3,0.0,0.36005,0.00014,30.52796]
[1778425706924,32.13,81012.3,0.0,0.36005,0.00014,30.52796]
[1778425706862,32.13,81011.16,0.0,0.35989,0.00014,30.52275]
[1778425706948,32.13,81011.16,0.0,0.35989,0.00014,30.52275]
[1778425706957,32.13,81011.16,0.0,0.35989,0.00014,30.52275]
[1778425707004,32.13,81011.16,0.0,0.35989,0.00014,30.52275]
[1778425708961,32.13,81001.19,0.0,0.35846,0.00014,30.47713]
[1778425709714,32.13,81001.19,0.0,0.35846,0.00014,30.47713]
[1778425709959,32.13,81001.78,0.0,0.35855,0.00014,30.47985]
[1778425710296,32.13,81001.78,0.0,0.35855,0.00014,30.47985]
[1778425710355,32.13,81000.62,0.0,0.35838,0.00014,30.47452]
[1778425711958,32.13,81000.62,0.0,0.35837,0.00014,30.47126]
[1778425712339,32.13,81000.62,0.0,0.35837,0.00014,30.47126]
[1778425712433,32.13,80999.4,0.0,0.3582,0.00014,30.46561]
[1778425713597,32.13,80999.4,0.0,0.3582,0.00014,30.46561]
[1778425713698,32.13,80999.56,0.0,0.35822,0.00014,30.46633]
[1778425714086,32.13,80999.56,0.0,0.35822,0.00014,30.46633]
[1778425714246,32.13,80999.56,0.0,0.35822,0.00014,30.46631]
[1778425718626,32.12,80998.3,0.0,0.35803,0.00014,30.46031]
[1778425718645,32.12,80998.3,0.0,0.35803,0.00014,30.46031]
[1778425718836,32.12,80998.3,0.0,0.35803,0.00014,30.46031]
[1778425718919,32.12,80998.3,0.0,0.35803,0.00014,30.46031]
[1778425718995,32.12,80998.3,0.0,0.35803,0.00014,30.46031]
[1778425719012,32.12,80998.93,0.0,0.35812,0.00014,30.46314]
[1778425719148,32.12,80998.93,0.0,0.35812,0.00014,30.46314]
[1778425719393,32.12,80998.93,0.0,0.35812,0.00014,30.46314]
[1778425719571,32.12,80998.93,0.0,0.35812,0.00014,30.46314]
[1778425719686,32.12,80998.93,0.0,0.35812,0.00014,30.46314]
[1778425719785,32.12,80978.72,0.0,0.35524,0.00014,30.36921]
[1778425720168,32.12,80978.72,0.0,0.35524,0.00014,30.36921]
[1778425720189,32.12,80978.72,0.0,0.35524,0.00014,30.36921]
[1778425720547,32.12,80978.72,0.0,0.35524,0.00014,30.36921]
[1778425720595,32.12,80960.75,0.0,0.35268,0.00014,30.28443]
[1778425721918,32.12,80960.75,0.0,0.35268,0.00014,30.28443]
[1778425721782,32.12,80956.02,0.0,0.35201,0.00014,30.26189]
[1778425721964,32.12,80956.02,0.0,0.35201,0.00014,30.26189]
[1778425722162,32.12,80956.02,0.0,0.35201,0.00014,30.26189]
[1778425726336,32.12,80955.21,0.0,0.35189,0.00014,30.2579]
[1778425726359,32.12,80955.21,0.0,0.35189,0.00014,30.2579]
[1778425726789,32.12,80959.58,0.0,0.35251,0.00014,30.27867]
[1778425729105,32.12,80959.21,0.0,0.35245,0.00014,30.2768]
[1778425729133,32.12,80959.21,0.0,0.35245,0.00014,30.2768]
[1778425729219,32.12,80959.21,0.0,0.35245,0.00014,30.2768]
[1778425734253,32.12,80964.99,0.0,0.35326,0.00014,30.30378]
[1778425739255,32.12,80964.45,0.0,0.35318,0.00014,30.30112]
[1778425739888,32.12,80964.45,0.0,0.35318,0.00014,30.30112]
[1778425741205,32.12,80970.98,0.0,0.3541,0.00014,30.3319]
[1778425741306,32.12,80971.12,0.0,0.35412,0.00014,30.33252]
[1778425746365,32.11,80971.43,0.0,0.35416,0.00014,30.33377]
[1778425751372,32.11,80972.21,0.0,0.35426,0.00014,30.33721]
[1778425756439,32.11,80975.58,0.0,0.35473,0.00014,30.35278]
[1778425759530,32.11,80979.04,0.0,0.35522,0.00014,30.36885]
[1778425760126,32.11,80976.49,0.0,0.35486,0.00014,30.35683]
[1778425760440,32.11,80976.49,0.0,0.35485,0.00014,30.3567]
[1778425761113,32.11,80976.49,0.0,0.35485,0.00014,30.3567]
[1778425761447,32.11,80964.24,0.0,0.35311,0.00014,30.29887]
[1778425762102,32.11,80964.24,0.0,0.35311,0.00014,30.29887]
[1778425762450,32.11,80962.78,0.0,0.3529,0.00014,30.29186]
[1778425766957,32.11,80955.45,0.0,0.35185,0.00014,30.25678]
[1778425767326,32.11,80953.85,0.0,0.35162,0.00014,30.24909]
[1778425767419,32.11,80953.85,0.0,0.35162,0.00014,30.24909]
[1778425767487,32.1,80953.74,0.0,0.35161,0.00014,30.2485]
[1778425768760,32.1,80945.15,0.0,0.35039,0.00014,30.20729]
[1778425769457,32.1,80945.15,0.0,0.35039,0.00014,30.20729]
[1778425769464,32.1,80945.15,0.0,0.35039,0.00014,30.20729]
[1778425769625,32.1,80945.15,0.0,0.35039,0.00014,30.20729]
[1778425769942,32.1,80942.32,0.0,0.34999,0.00014,30.19364]
[1778425770489,32.1,80942.32,0.0,0.34999,0.00014,30.19364]
[1778425771659,32.1,80942.08,0.0,0.34995,0.00014,30.19246]
[1778425773516,32.1,80943.32,0.0,0.35011,0.00014,30.19511]
[1778425773699,32.1,80943.32,0.0,0.35011,0.00014,30.19511]
[1778425773770,32.1,80943.32,0.0,0.35011,0.00014,30.19511]
[1778425773931,32.1,80943.32,0.0,0.35011,0.00014,30.19511]
[1778425773974,32.1,80943.32,0.0,0.35011,0.00014,30.19511]
[1778425774071,32.1,80943.01,0.0,0.35007,0.00014,30.19359]
[1778425774187,32.1,80943.01,0.0,0.35007,0.00014,30.19359]
[1778425774237,32.1,80943.01,0.0,0.35007,0.00014,30.19359]
[1778425774266,32.1,80943.01,0.0,0.35007,0.00014,30.19359]
[1778425774425,32.1,80943.01,0.0,0.35007,0.00014,30.19359]
[1778425774669,32.1,80947.55,0.0,0.35071,0.00014,30.2154]
[1778425776083,32.1,80952.29,0.0,0.35138,0.00014,30.23808]
[1778425776579,32.1,80951.1,0.0,0.35121,0.00014,30.23233]
[1778425777846,32.1,80951.1,0.0,0.35121,0.00014,30.23233]
[1778425777911,32.1,80949.89,0.0,0.35104,0.00014,30.22649]
[1778425779549,32.1,80949.89,0.0,0.35103,0.00014,30.22645]
[1778425779569,32.1,80949.05,0.0,0.35091,0.00014,30.22238]
[1778425783569,32.1,80948.54,0.0,0.35084,0.00014,30.21981]
[1778425786228,32.1,80952.74,0.0,0.35143,0.00014,30.2398]
[1778425786867,32.1,80952.39,0.0,0.35138,0.00014,30.23807]
[1778425790155,32.1,80952.92,0.0,0.35145,0.00014,30.24043]
[1778425790579,32.1,80953.07,0.0,0.35147,0.00014,30.24109]
[1778425795682,32.1,80953.51,0.0,0.35152,0.00014,30.2429]
[1778425801500,32.1,80948.75,0.0,0.35084,0.00014,30.21991]
[1778425805964,32.09,80950.11,0.0,0.35102,0.00014,30.22617]
[1778425806415,32.09,80948.15,0.0,0.35074,0.00014,30.21672]
[1778425807943,32.09,80941.24,0.0,0.34976,0.00014,30.18341]
[1778425807949,32.09,80941.24,0.0,0.34976,0.00014,30.18341]
[1778425808011,32.09,80940.75,0.0,0.34969,0.00014,30.18101]
[1778425808818,32.09,80940.75,0.0,0.34969,0.00014,30.18101]
[1778425810065,32.09,80938.46,0.0,0.34937,0.00014,30.16991]
[1778425811940,32.09,80938.73,0.0,0.34941,0.00014,30.17122]
[1778425812307,32.09,80938.9,0.0,0.34943,0.00014,30.17201]
[1778425812806,32.09,80938.9,0.0,0.34943,0.00014,30.172]
[1778425814241,32.09,80938.68,0.0,0.3494,0.00014,30.17092]
[1778425814431,32.09,80936.73,0.0,0.34912,0.00014,30.16148]
[1778425816404,32.09,80936.34,0.0,0.34907,0.00014,30.15958]
[1778425816937,32.09,80934.77,0.0,0.34884,0.00014,30.15197]
[1778425818955,32.09,80934.25,0.0,0.34877,0.00014,30.14945]
[1778425824890,32.09,80934.09,0.0,0.34875,0.00014,30.14871]
[1778425827055,32.09,80934.09,0.0,0.34875,0.00014,30.14871]
[1778425828828,32.09,80933.85,0.0,0.34871,0.00014,30.14757]
[1778425828928,32.09,80938.86,0.0,0.34942,0.00014,30.17183]
[1778425829993,32.09,80938.86,0.0,0.34942,0.00014,30.17183]
[1778425830577,32.09,80944.17,0.0,0.35017,0.00014,30.19744]
[1778425830583,32.09,80944.17,0.0,0.35017,0.00014,30.19744]
[1778425830932,32.09,80944.17,0.0,0.35017,0.00014,30.19741]
[1778425835997,32.09,80949.84,0.0,0.35096,0.00014,30.22117]
[1778425837065,32.09,80954.3,0.0,0.35159,0.00014,30.24246]
[1778425844829,32.09,80959.9,0.0,0.35236,0.00014,30.26853]
[1778425846593,32.09,80961.25,0.0,0.35255,0.00014,30.27487]
[1778425846607,32.09,80961.25,0.0,0.35255,0.00014,30.27487]
[1778425847076,32.09,80964.25,0.0,0.35298,0.00014,30.28913]
[1778425847360,32.09,80964.25,0.0,0.35298,0.00014,30.28913]
[1778425848055,32.09,80964.25,0.0,0.35298,0.00014,30.2891]
[1778425853090,32.08,80969.44,0.0,0.35371,0.00014,30.31347]
[1778425855227,32.08,80970.14,0.0,0.3538,0.00014,30.31674]
[1778425855328,32.08,80970.83,0.0,0.3539,0.00014,30.31995]
[1778425861147,32.08,80971.97,0.0,0.35406,0.00014,30.32508]
[1778425866528,32.08,80972.97,0.0,0.35419,0.00014,30.32959]
[1778425869854,32.08,80973.09,0.0,0.3542,0.00014,30.33003]
[1778425871883,32.08,80973.53,0.0,0.35426,0.00014,30.33206]
[1778425873920,32.08,80974.28,0.0,0.35437,0.00014,30.33551]
[1778425874942,32.08,80974.68,0.0,0.35442,0.00014,30.3373]
[1778425881203,32.08,80970.16,0.0,0.35377,0.00014,30.31556]
[1778425883603,32.07,80979.76,0.0,0.35512,0.00014,30.36038]
[1778425884289,32.07,80979.76,0.0,0.35512,0.00014,30.36038]
[1778425884307,32.07,80979.76,0.0,0.35512,0.00014,30.36038]
[1778425884883,32.07,80980.58,0.0,0.35523,0.00014,30.36415]
[1778425886194,32.07,80980.58,0.0,0.35523,0.00014,30.36415]
[1778425886881,32.07,80980.58,0.0,0.35523,0.00014,30.36415]
[1778425886979,32.07,80985.51,0.0,0.35593,0.00014,30.38704]
[1778425888245,32.07,80986.01,0.0,0.356,0.00014,30.38929]
[1778425888337,32.07,80986.01,0.0,0.356,0.00014,30.38929]
[1778425894121,32.07,80984.28,0.0,0.35572,0.00014,30.37748]
[1778425894858,32.07,80984.28,0.0,0.35572,0.00014,30.37748]
[1778425894922,32.07,80986.8,0.0,0.35608,0.00014,30.38906]
[1778425900897,32.06,80991.23,0.0,0.35669,0.00014,30.40924]
[1778425905021,32.06,80993.21,0.0,0.35696,0.00014,30.41786]
[1778425905047,32.06,80993.21,0.0,0.35696,0.00014,30.41786]
[1778425905086,32.06,80992.8,0.0,0.35689,0.00014,30.41584]
[1778425910124,32.05,80992.45,0.0,0.35683,0.00014,30.41376]
[1778425911405,32.05,80992.45,0.0,0.35683,0.00014,30.41364]
[1778425911425,32.05,80992.45,0.0,0.35683,0.00014,30.41364]
[1778425912082,32.05,80991.6,0.0,0.3567,0.00014,30.40946]
[1778425912640,32.05,80991.6,0.0,0.3567,0.00014,30.40946]
[1778425912666,32.05,80991.6,0.0,0.3567,0.00014,30.40946]
[1778425912765,32.05,80993.42,0.0,0.35695,0.00014,30.41781]
[1778425913516,32.05,80993.42,0.0,0.35695,0.00014,30.41781]
[1778425913547,32.05,80993.42,0.0,0.35695,0.00014,30.41781]
[1778425913588,32.05,80993.99,0.0,0.35703,0.00014,30.42033]
[1778425919555,32.05,80996.43,0.0,0.35735,0.00014,30.43095]
[1778425923249,32.04,80996.7,0.0,0.35739,0.00014,30.43197]
[1778425924019,32.04,80996.7,0.0,0.35739,0.00014,30.43197]
[1778425932649,32.03,80999.56,0.0,0.35775,0.00014,30.44399]
[1778425937711,32.03,81000.56,0.0,0.35788,0.00014,30.44808]
[1778425940081,32.03,81000.56,0.0,0.35788,0.00014,30.44808]
[1778425945710,32.03,80993.07,0.0,0.35679,0.00014,30.41274]
[1778425947252,32.03,80992.21,0.0,0.35666,0.00014,30.40858]
[1778425947669,32.02,80992.21,0.0,0.35666,0.00014,30.40851]
[1778425950921,32.02,80992.21,0.0,0.35665,0.00014,30.40836]
[1778425951021,32.02,80995.72,0.0,0.35714,0.00014,30.42132]
[1778425956294,32.02,80997.01,0.0,0.35731,0.00014,30.42695]
[1778425956816,32.02,80997.01,0.0,0.3573,0.00014,30.42678]
[1778425961829,32.02,80996.01,0.0,0.35715,0.00014,30.42178]
[1778425967922,32.01,80994.74,0.0,0.35695,0.00014,30.41527]
[1778425972929,32.01,80992.09,0.0,0.35655,0.00014,30.40253]
[1778425977992,32.01,80994.56,0.0,0.35689,0.00014,30.41361]
[1778425980520,32.0,80994.26,0.0,0.35684,0.00014,30.41204]
[1778425980569,32.0,80994.26,0.0,0.35684,0.00014,30.41204]
[1778425980986,32.0,80994.12,0.0,0.35682,0.00014,30.4113]
[1778425981921,32.0,80994.12,0.0,0.35682,0.00014,30.4113]
[1778425981939,32.0,80994.12,0.0,0.35682,0.00014,30.4113]
[1778425981991,32.0,80996.38,0.0,0.35714,0.00014,30.42171]
[1778425982423,32.0,80996.38,0.0,0.35714,0.00014,30.42171]
[1778425982446,32.0,80996.38,0.0,0.35714,0.00014,30.42171]
[1778425982999,32.0,80999.48,0.0,0.35758,0.00014,30.43598]
[1778425988066,32.0,81003.79,0.0,0.35818,0.00014,30.45538]
[1778425993070,32.0,81005.99,0.0,0.35848,0.00014,30.465]
[1778425996485,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425996538,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425996757,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425996802,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425996837,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425997001,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425997038,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425997202,31.99,81006.76,0.0,0.35858,0.00014,30.46822]
[1778425997098,31.99,81007.98,0.0,0.35875,0.00014,30.47373]
[1778425998041,31.99,81007.98,0.0,0.35875,0.00014,30.47373]
[1778425998070,31.99,81007.98,0.0,0.35875,0.00014,30.47373]
[1778425998112,31.99,81007.98,0.0,0.35875,0.00014,30.47373]
[1778425998136,31.99,81018.79,0.0,0.3603,0.00014,30.52327]
[1778425998775,31.99,81018.79,0.0,0.3603,0.00014,30.52327]
[1778425998970,31.99,81018.79,0.0,0.3603,0.00014,30.52327]
[1778425999113,31.99,81018.79,0.0,0.3603,0.00014,30.52344]
[1778426000589,31.99,81018.73,0.0,0.3603,0.00014,30.52334]
[1778426000616,31.99,81018.73,0.0,0.3603,0.00014,30.52334]
[1778426000781,31.99,81018.73,0.0,0.3603,0.00014,30.52334]
[1778426000806,32.0,81018.78,0.0,0.36031,0.00014,30.52373]
[1778426006974,32.0,81020.7,0.0,0.36061,0.00014,30.53313]
[1778426007034,32.0,81020.7,0.0,0.36061,0.00014,30.53313]
[1778426007244,32.0,81021.28,0.0,0.3607,0.00014,30.53608]
[1778426010744,32.01,81022.37,0.0,0.36088,0.00014,30.54148]
[1778426011196,32.01,81022.32,0.0,0.36086,0.00014,30.53814]
[1778426012361,32.01,81021.93,0.0,0.36081,0.00014,30.53652]
[1778426012996,32.01,81021.93,0.0,0.36081,0.00014,30.53652]
[1778426023888,32.02,81021.68,0.0,0.36081,0.00014,30.53654]
[1778426030331,32.03,81019.59,0.0,0.36056,0.00014,30.5285]
[1778426036372,32.04,81019.2,0.0,0.36054,0.00014,30.5276]
[1778426039620,32.04,81020.34,0.0,0.36071,0.00014,30.53307]
[1778426040098,32.04,81020.34,0.0,0.36071,0.00014,30.53307]
[1778426040169,32.04,81020.93,0.0,0.36081,0.00014,30.53603]
[1778426043421,32.04,81029.54,0.0,0.36205,0.00014,30.57535]
[1778426047003,32.04,81029.78,0.0,0.36209,0.00014,30.57664]
[1778426050037,32.05,81029.52,0.0,0.36207,0.00014,30.57579]
[1778426057626,32.05,81029.05,0.0,0.36202,0.00014,30.57429]
[1778426064297,32.06,81032.84,0.0,0.36259,0.00014,30.59198]
[1778426064671,32.06,81035.77,0.0,0.36302,0.00014,30.60541]
[1778426072793,32.06,81038.55,0.0,0.36343,0.00014,30.61809]
[1778426074185,32.06,81038.55,0.0,0.36342,0.00014,30.61506]
[1778426074191,32.06,81038.55,0.0,0.36342,0.00014,30.61506]
[1778426074247,32.06,81041.04,0.0,0.36378,0.00014,30.62623]
[1778426079676,32.06,81044.28,0.0,0.36426,0.00014,30.64093]
[1778426082564,32.07,81047.62,0.0,0.36474,0.00014,30.65583]
[1778426082665,32.07,81047.62,0.0,0.36474,0.00014,30.65586]
[1778426084228,32.07,81047.62,0.0,0.36474,0.00014,30.65586]
[1778426084288,32.07,81048.37,0.0,0.36485,0.00014,30.65922]
[1778426088071,32.07,81055.24,0.0,0.36584,0.00014,30.68963]
[1778426088276,32.07,81055.24,0.0,0.36584,0.00014,30.68964]
[1778426089768,32.07,81055.57,0.0,0.36589,0.00014,30.69111]
[1778426090259,32.07,81055.19,0.0,0.36583,0.00014,30.68944]
[1778426092012,32.07,81055.19,0.0,0.36583,0.00014,30.68946]
[1778426092241,32.07,81055.19,0.0,0.36583,0.00014,30.68947]
[1778426093237,32.07,81055.19,0.0,0.36583,0.00014,30.68947]
[1778426094980,32.07,81055.58,0.0,0.36589,0.00014,30.69121]
[1778426095049,32.07,81055.3,0.0,0.36585,0.00014,30.68999]
[1778426097116,32.07,81055.3,0.0,0.36585,0.00014,30.68999]
[1778426097140,32.07,81055.3,0.0,0.36585,0.00014,30.69002]
[1778426098698,32.07,81055.3,0.0,0.36585,0.00014,30.69003]
[1778426102876,32.07,81051.22,0.0,0.36527,0.00014,30.67215]
[1778426102977,32.07,81051.17,0.0,0.36526,0.00014,30.67196]
[1778426107020,32.07,81051.06,0.0,0.36525,0.00014,30.67153]
[1778426107065,32.07,81051.06,0.0,0.36525,0.00014,30.67153]
[1778426107072,32.07,81051.58,0.0,0.36533,0.00014,30.67388]
[1778426112936,32.07,81044.57,0.0,0.36433,0.00014,30.64314]
[1778426113559,32.07,81044.57,0.0,0.36433,0.00014,30.64314]
[1778426113574,32.07,81044.57,0.0,0.36433,0.00014,30.64314]
[1778426114135,32.07,81044.57,0.0,0.36433,0.00014,30.64314]
[1778426114159,32.07,81044.57,0.0,0.36433,0.00014,30.64314]
[1778426115021,32.07,81044.11,0.0,0.36427,0.00014,30.64116]
[1778426115051,32.07,81044.11,0.0,0.36427,0.00014,30.64116]
[1778426117088,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117106,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117131,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117137,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117174,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117181,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117336,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117341,32.07,81042.28,0.0,0.36401,0.00014,30.63314]
[1778426117271,32.07,81039.42,0.0,0.3636,0.00014,30.62046]
[1778426117973,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426118813,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426118827,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426119298,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426119308,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426119361,32.07,81038.66,0.0,0.36349,0.00014,30.61714]
[1778426119309,32.08,81031.32,0.0,0.36244,0.00014,30.58437]
[1778426120270,32.08,81031.32,0.0,0.36244,0.00014,30.58437]
[1778426121448,32.08,81023.94,0.0,0.36139,0.00014,30.55133]
[1778426121999,32.08,81019.06,0.0,0.3607,0.00014,30.52936]
[1778426123680,32.08,81018.83,0.0,0.36067,0.00014,30.52846]
[1778426123709,32.08,81018.83,0.0,0.36067,0.00014,30.52846]
[1778426126028,32.08,81034.01,0.0,0.36286,0.00014,30.59723]
[1778426130758,32.08,81034.76,0.0,0.36298,0.00014,30.60095]
[1778426130768,32.08,81034.76,0.0,0.36298,0.00014,30.60095]
[1778426131387,32.08,81034.76,0.0,0.36298,0.00014,30.60095]
[1778426131063,32.09,81034.76,0.0,0.36297,0.00014,30.59778]
[1778426131420,32.09,81034.76,0.0,0.36297,0.00014,30.59778]
[1778426132257,32.09,81034.76,0.0,0.36297,0.00014,30.59778]
[1778426132274,32.09,81034.76,0.0,0.36297,0.00014,30.59778]
[1778426137883,32.09,81025.93,0.0,0.36172,0.00014,30.55873]
[1778426138927,32.09,81025.0,0.0,0.36159,0.00014,30.55464]
[1778426138943,32.09,81025.0,0.0,0.36159,0.00014,30.55464]
[1778426139126,32.09,81023.43,0.0,0.36137,0.00014,30.54766]
[1778426144154,32.1,81022.07,0.0,0.3612,0.00014,30.54208]
[1778426149198,32.1,81021.29,0.0,0.3611,0.00014,30.53909]
[1778426154226,32.1,81018.87,0.0,0.36078,0.00014,30.52867]
[1778426159272,32.11,81014.63,0.0,0.36019,0.00014,30.51]
[1778426164297,32.11,81011.5,0.0,0.35976,0.00014,30.49636]
[1778426169342,32.12,81011.45,0.0,0.35978,0.00014,30.49673]
[1778426174367,32.12,81009.99,0.0,0.35959,0.00014,30.49068]
[1778426174973,32.12,81009.99,0.0,0.35959,0.00014,30.49068]
[1778426174988,32.12,81009.99,0.0,0.35959,0.00014,30.49068]
[1778426175025,32.12,81008.99,0.0,0.35945,0.00014,30.48624]
[1778426175701,32.12,81008.99,0.0,0.35945,0.00014,30.48624]
[1778426175727,32.12,81008.99,0.0,0.35945,0.00014,30.48624]
[1778426175824,32.12,81008.99,0.0,0.35946,0.00014,30.48636]
[1778426180450,32.13,81008.44,0.0,0.35939,0.00014,30.48434]
[1778426180494,32.13,81008.44,0.0,0.35939,0.00014,30.48434]
[1778426181419,32.13,81009.0,0.0,0.35948,0.00014,30.48703]
[1778426186454,32.13,81004.14,0.0,0.35881,0.00014,30.46556]
[1778426194510,32.14,81007.05,0.0,0.35925,0.00014,30.47678]
[1778426199552,32.15,81010.12,0.0,0.35971,0.00014,30.49149]
[1778426204714,32.15,81012.31,0.0,0.36005,0.00014,30.50205]
[1778426204727,32.15,81012.31,0.0,0.36005,0.00014,30.50205]
[1778426205313,32.15,81012.31,0.0,0.36005,0.00014,30.50205]
[1778426205345,32.15,81012.31,0.0,0.36005,0.00014,30.50205]
[1778426205527,32.15,81012.27,0.0,0.36005,0.00014,30.5021]
[1778426205614,32.15,81012.27,0.0,0.36005,0.00014,30.5021]
[1778426206034,32.15,81012.27,0.0,0.36005,0.00014,30.5021]
[1778426206805,32.16,81011.14,0.0,0.35989,0.00014,30.49708]
[1778426206818,32.16,81011.14,0.0,0.35989,0.00014,30.49708]
[1778426207316,32.16,81011.14,0.0,0.35989,0.00014,30.49708]
[1778426207334,32.16,81011.14,0.0,0.35989,0.00014,30.49708]
[1778426209345,32.16,81007.53,0.0,0.35939,0.00014,30.4809]
[1778426209435,32.16,81007.53,0.0,0.35939,0.00014,30.48103]
[1778426215175,32.16,81007.49,0.0,0.3594,0.00014,30.48139]
[1778426220694,32.17,81010.58,0.0,0.35988,0.00014,30.49643]
[1778426224502,32.17,81012.83,0.0,0.36021,0.00014,30.50713]
[1778426224507,32.17,81012.83,0.0,0.36021,0.00014,30.50713]
[1778426224514,32.17,81012.83,0.0,0.36021,0.00014,30.50713]
[1778426225445,32.17,81013.57,0.0,0.36032,0.00014,30.51059]
[1778426225938,32.17,81013.57,0.0,0.36032,0.00014,30.51059]
[1778426225955,32.17,81013.57,0.0,0.36032,0.00014,30.51059]
[1778426226004,32.17,81012.97,0.0,0.36024,0.00014,30.50797]
[1778426227595,32.17,81012.97,0.0,0.36024,0.00014,30.50797]
[1778426227629,32.17,81012.97,0.0,0.36024,0.00014,30.50797]
[1778426227743,32.18,81012.79,0.0,0.36022,0.00014,30.50726]
[1778426233294,32.18,81019.57,0.0,0.3612,0.00014,30.53832]
[1778426238556,32.18,81022.62,0.0,0.36165,0.00014,30.5525]
[1778426244470,32.19,81023.53,0.0,0.36179,0.00014,30.55702]
[1778426244499,32.19,81023.53,0.0,0.36179,0.00014,30.55702]
[1778426244861,32.19,81023.4,0.0,0.36178,0.00014,30.55661]
[1778426245882,32.19,81023.4,0.0,0.36178,0.00014,30.55661]
[1778426248134,32.19,81024.66,0.0,0.36197,0.00014,30.56245]
[1778426248229,32.19,81025.56,0.0,0.3621,0.00014,30.56657]
[1778426252056,32.19,81025.56,0.0,0.36211,0.00014,30.56682]
[1778426252082,32.19,81026.27,0.0,0.3622,0.00014,30.56683]
[1778426258971,32.2,81024.63,0.0,0.36199,0.00014,30.56008]
[1778426265012,32.2,81025.53,0.0,0.36213,0.00014,30.56465]
[1778426270057,32.2,81023.58,0.0,0.36187,0.00014,30.55632]
[1778426273290,32.2,81022.55,0.0,0.36173,0.00014,30.55186]
[1778426274571,32.21,81021.56,0.0,0.36159,0.00014,30.54749]
[1778426275406,32.21,81018.58,0.0,0.36117,0.00014,30.53416]
[1778426275425,32.21,81015.28,0.0,0.3607,0.00014,30.51935]
[1778426276587,32.21,81015.28,0.0,0.3607,0.00014,30.51935]
[1778426276592,32.21,81015.28,0.0,0.3607,0.00014,30.51935]
[1778426277031,32.21,81015.45,0.0,0.36073,0.00014,30.52022]
[1778426277558,32.21,81014.15,0.0,0.36055,0.00014,30.51444]
[1778426282572,32.21,81014.52,0.0,0.36061,0.00014,30.51654]
[1778426287594,32.22,81016.1,0.0,0.36086,0.00014,30.52421]
[1778426292615,32.22,81016.78,0.0,0.36097,0.00014,30.5278]
[1778426293502,32.22,81017.48,0.0,0.36107,0.00014,30.53106]
[1778426293511,32.22,81018.19,0.0,0.36118,0.00014,30.53436]
[1778426300254,32.22,81020.58,0.0,0.36154,0.00014,30.54561]
[1778426300270,32.23,81022.35,0.0,0.3618,0.00014,30.55375]
[1778426301094,32.23,81022.35,0.0,0.3618,0.00014,30.55375]
[1778426301256,32.23,81022.35,0.0,0.3618,0.00014,30.55375]
[1778426301313,32.23,81022.35,0.0,0.3618,0.00014,30.55375]
[1778426301371,32.23,81022.99,0.0,0.36189,0.00014,30.55672]
[1778426301823,32.23,81022.99,0.0,0.36189,0.00014,30.55672]
[1778426302610,32.23,81022.99,0.0,0.36189,0.00014,30.55672]
[1778426302273,32.23,81022.99,0.0,0.36189,0.00014,30.55681]
[1778426303233,32.23,81022.99,0.0,0.36189,0.00014,30.55681]
[1778426308821,32.23,81026.62,0.0,0.36242,0.00014,30.5734]
[1778426308855,32.23,81026.62,0.0,0.36242,0.00014,30.5734]
[1778426309322,32.23,81027.07,0.0,0.3625,0.00014,30.57566]
[1778426314357,32.23,81030.66,0.0,0.36301,0.00014,30.58876]
[1778426319622,32.24,81028.44,0.0,0.3627,0.00014,30.57906]
[1778426325158,32.24,81025.82,0.0,0.36234,0.00014,30.56774]
[1778426330263,32.24,81021.43,0.0,0.36172,0.00014,30.54847]
[1778426335504,32.25,81019.45,0.0,0.36146,0.00014,30.53997]
[1778426340550,32.25,81019.26,0.0,0.36144,0.00014,30.53945]
[1778426341504,32.25,81019.26,0.0,0.36144,0.00014,30.53945]
[1778426346528,32.25,81012.47,0.0,0.36049,0.00014,30.5092]
[1778426347733,32.25,81008.01,0.0,0.35986,0.00014,30.48918]
[1778426348609,32.25,81006.42,0.0,0.35963,0.00014,30.48207]
[1778426353625,32.26,81007.54,0.0,0.35981,0.00014,30.4876]
[1778426357695,32.26,81016.0,0.0,0.36103,0.00014,30.52635]
[1778426358132,32.26,81016.0,0.0,0.36103,0.00014,30.52635]
[1778426358666,32.26,81018.95,0.0,0.36145,0.00014,30.53971]
[1778426358928,32.26,81018.95,0.0,0.36145,0.00014,30.53971]
[1778426359674,32.26,81019.5,0.0,0.36153,0.00014,30.54226]
[1778426364708,32.26,81020.73,0.0,0.36172,0.00014,30.54816]
[1778426365871,32.26,81020.73,0.0,0.36172,0.00014,30.54816]
[1778426368136,32.27,81018.6,0.0,0.36143,0.00014,30.53876]
[1778426373770,32.27,81016.08,0.0,0.36107,0.00014,30.52479]
[1778426378806,32.27,81015.66,0.0,0.36103,0.00014,30.52339]
[1778426382715,32.28,81016.16,0.0,0.36111,0.00014,30.52584]
[1778426382748,32.28,81016.16,0.0,0.36111,0.00014,30.52594]
[1778426383627,32.28,81016.16,0.0,0.36111,0.00014,30.52594]
[1778426383662,32.28,81016.16,0.0,0.36111,0.00014,30.52594]
[1778426389528,32.28,81019.24,0.0,0.36157,0.00014,30.54043]
[1778426395541,32.28,81016.73,0.0,0.36123,0.00014,30.5296]
[1778426395581,32.28,81016.73,0.0,0.36123,0.00014,30.5296]
[1778426395656,32.29,81015.93,0.0,0.36112,0.00014,30.52619]
[1778426400354,32.29,81015.28,0.0,0.36103,0.00014,30.52321]
[1778426400386,32.29,81015.28,0.0,0.36103,0.00014,30.52321]
[1778426401341,32.29,81014.37,0.0,0.36091,0.00014,30.51932]
[1778426401372,32.29,81014.37,0.0,0.36091,0.00014,30.51932]
[1778426406719,32.29,81016.03,0.0,0.36116,0.00014,30.52721]
[1778426413045,32.3,81015.75,0.0,0.36114,0.00014,30.52668]
[1778426414261,32.3,81015.75,0.0,0.36114,0.00014,30.52668]
[1778426420094,32.29,81012.74,0.0,0.36071,0.00014,30.51285]
[1778426424849,32.29,81012.3,0.0,0.36064,0.00014,30.51066]
[1778426424864,32.29,81012.3,0.0,0.36064,0.00014,30.51066]
[1778426424951,32.29,81011.91,0.0,0.36058,0.00014,30.5089]
[1778426431110,32.29,81011.21,0.0,0.36048,0.00014,30.50556]
[1778426439228,32.29,81010.09,0.0,0.36029,0.00014,30.49689]
[1778426445644,32.29,81007.19,0.0,0.35987,0.00014,30.48343]
[1778426446749,32.29,81006.35,0.0,0.35975,0.00014,30.47958]
[1778426452446,32.28,81005.23,0.0,0.35958,0.00014,30.47425]
[1778426458368,32.28,81004.59,0.0,0.35948,0.00014,30.47103]
[1778426463402,32.28,81000.14,0.0,0.35884,0.00014,30.45056]
[1778426468438,32.28,81000.3,0.0,0.35885,0.00014,30.45111]
[1778426476493,32.28,81001.32,0.0,0.35899,0.00014,30.45547]
[1778426481539,32.28,81003.77,0.0,0.35933,0.00014,30.46645]
[1778426486563,32.27,81003.94,0.0,0.35935,0.00014,30.46705]
[1778426487998,32.27,81004.39,0.0,0.35941,0.00014,30.46907]
[1778426488015,32.27,81004.39,0.0,0.35941,0.00014,30.46907]
[1778426488099,32.27,81004.59,0.0,0.35944,0.00014,30.46994]
[1778426493612,32.27,81005.06,0.0,0.35949,0.00014,30.46866]
[1778426496211,32.27,81005.3,0.0,0.35952,0.00014,30.4697]
[1778426496220,32.27,81005.3,0.0,0.35952,0.00014,30.4697]
[1778426496633,32.27,81007.54,0.0,0.35984,0.00014,30.47984]
[1778426496977,32.27,81007.54,0.0,0.35984,0.00014,30.47984]
[1778426497018,32.27,81007.54,0.0,0.35984,0.00014,30.47984]
[1778426497640,32.27,81008.6,0.0,0.35999,0.00014,30.48461]
[1778426499431,32.27,81008.6,0.0,0.35999,0.00014,30.48461]
[1778426499460,32.27,81008.6,0.0,0.35999,0.00014,30.48461]
[1778426499654,32.27,81008.99,0.0,0.36004,0.00014,30.4863]
[1778426504689,32.27,81009.59,0.0,0.36012,0.00014,30.48885]
[1778426511749,32.27,81008.25,0.0,0.35992,0.00014,30.48256]
[1778426516773,32.27,81008.07,0.0,0.35991,0.00014,30.48212]
[1778426521820,32.28,81006.95,0.0,0.35977,0.00014,30.47776]
[1778426526843,32.28,81007.94,0.0,0.35994,0.00014,30.48296]
[1778426527921,32.28,81007.94,0.0,0.35994,0.00014,30.48296]
[1778426527932,32.28,81007.94,0.0,0.35994,0.00014,30.48296]
[1778426528857,32.28,81007.15,0.0,0.35984,0.00014,30.47965]
[1778426534465,32.29,81006.7,0.0,0.35979,0.00014,30.47817]
[1778426534492,32.29,81006.7,0.0,0.35979,0.00014,30.47817]
[1778426534649,32.29,81006.31,0.0,0.35975,0.00014,30.47668]
[1778426539858,32.29,81004.62,0.0,0.35952,0.00014,30.46944]
[1778426539879,32.29,81004.4,0.0,0.35949,0.00014,30.46859]
[1778426539948,32.3,81004.23,0.0,0.35947,0.00014,30.46796]
[1778426541234,32.3,81004.23,0.0,0.35947,0.00014,30.46796]
[1778426541262,32.3,81004.23,0.0,0.35947,0.00014,30.46796]
[1778426541335,32.3,81004.23,0.0,0.35948,0.00014,30.46825]
[1778426542764,32.3,81004.23,0.0,0.35948,0.00014,30.46825]
[1778426542781,32.3,81004.23,0.0,0.35948,0.00014,30.46825]
[1778426542841,32.3,81003.72,0.0,0.35942,0.00014,30.46607]
[1778426543467,32.3,81003.72,0.0,0.35942,0.00014,30.46607]
[1778426543492,32.3,81003.72,0.0,0.35942,0.00014,30.46607]
[1778426543563,32.3,81000.48,0.0,0.35896,0.00014,30.45147]
[1778426544093,32.3,81000.48,0.0,0.35896,0.00014,30.45147]
[1778426544114,32.3,81000.48,0.0,0.35896,0.00014,30.45147]
[1778426544152,32.3,80999.54,0.0,0.35883,0.00014,30.44735]
[1778426547140,32.3,81000.62,0.0,0.35899,0.00014,30.45225]
[1778426547168,32.3,81000.62,0.0,0.35899,0.00014,30.45225]
[1778426547178,32.3,81001.89,0.0,0.35917,0.00014,30.458]
[1778426552916,32.3,81007.07,0.0,0.35989,0.00014,30.47819]
[1778426552944,32.3,81007.07,0.0,0.35989,0.00014,30.47819]
[1778426553045,32.3,81007.07,0.0,0.35988,0.00014,30.47817]
[1778426559069,32.3,81008.56,0.0,0.36009,0.00014,30.4848]
[1778426565111,32.3,81010.48,0.0,0.36039,0.00014,30.49423]
[1778426568224,32.31,81012.78,0.0,0.36072,0.00014,30.50476]
[1778426568249,32.31,81012.78,0.0,0.36072,0.00014,30.50476]
[1778426568325,32.31,81013.11,0.0,0.36079,0.00014,30.50669]
[1778426574174,32.32,81013.11,0.0,0.36082,0.00014,30.50758]
[1778426579639,32.32,81014.61,0.0,0.36104,0.00014,30.51449]
[1778426586336,32.32,81010.9,0.0,0.36053,0.00014,30.49856]
[1778426592313,32.32,81011.7,0.0,0.36065,0.00014,30.50213]
[1778426597718,32.32,81009.74,0.0,0.36037,0.00014,30.49328]
[1778426606397,32.32,81008.13,0.0,0.36014,0.00014,30.48604]
[1778426612455,32.33,81008.2,0.0,0.36016,0.00014,30.4838]
[1778426614536,32.33,81008.2,0.0,0.36016,0.00014,30.4838]
[1778426614567,32.33,81008.2,0.0,0.36016,0.00014,30.4838]
[1778426617775,32.33,81010.38,0.0,0.36047,0.00014,30.49365]
[1778426617876,32.33,81011.12,0.0,0.36058,0.00014,30.49698]
[1778426619064,32.33,81011.12,0.0,0.36057,0.00014,30.4968]
[1778426619095,32.33,81011.12,0.0,0.36057,0.00014,30.4968]
[1778426619780,32.33,81011.12,0.0,0.36057,0.00014,30.4968]
[1778426619790,32.33,81011.12,0.0,0.36057,0.00014,30.4968]
[1778426619876,32.33,81012.69,0.0,0.36079,0.00014,30.5037]
[1778426625147,32.32,81013.82,0.0,0.36092,0.00014,30.50788]
[1778426625930,32.32,81013.82,0.0,0.36092,0.00014,30.50788]
[1778426625941,32.32,81013.82,0.0,0.36092,0.00014,30.50788]
[1778426626538,32.32,81016.78,0.0,0.36132,0.00014,30.52082]
[1778426627403,32.32,81016.78,0.0,0.36132,0.00014,30.52082]
[1778426627435,32.32,81016.78,0.0,0.36132,0.00014,30.52082]
[1778426627504,32.31,81017.26,0.0,0.36139,0.00014,30.52278]
[1778426630556,32.31,81017.65,0.0,0.36143,0.00014,30.52433]
[1778426630573,32.31,81017.65,0.0,0.36143,0.00014,30.52433]
[1778426630657,32.31,81018.15,0.0,0.3615,0.00014,30.52647]
[1778426635659,32.31,81018.12,0.0,0.36148,0.00014,30.52593]
[1778426637119,32.31,81018.35,0.0,0.36151,0.00014,30.52676]
[1778426637458,32.31,81018.35,0.0,0.36151,0.00014,30.52676]
[1778426638082,32.31,81018.35,0.0,0.36151,0.00014,30.52666]
[1778426638100,32.31,81018.35,0.0,0.36151,0.00014,30.52666]
[1778426638850,32.31,81018.35,0.0,0.36151,0.00014,30.52666]
[1778426638859,32.31,81018.35,0.0,0.36151,0.00014,30.52666]
[1778426639441,32.31,81016.78,0.0,0.36128,0.00014,30.51951]
[1778426639471,32.31,81016.78,0.0,0.36128,0.00014,30.51951]
[1778426639630,32.31,81016.78,0.0,0.36128,0.00014,30.51942]
[1778426644665,32.3,81013.49,0.0,0.36078,0.00014,30.50386]
[1778426648162,32.3,81013.37,0.0,0.36075,0.00014,30.50283]
[1778426648192,32.3,81013.37,0.0,0.36075,0.00014,30.50283]
[1778426648699,32.29,81014.33,0.0,0.36088,0.00014,30.50699]
[1778426653735,32.29,81013.87,0.0,0.36079,0.00014,30.50414]
[1778426654443,32.29,81013.87,0.0,0.36079,0.00014,30.50414]
[1778426654451,32.29,81013.87,0.0,0.36079,0.00014,30.50414]
[1778426654741,32.29,81013.98,0.0,0.3608,0.00014,30.50449]
[1778426655048,32.29,81013.98,0.0,0.3608,0.00014,30.50449]
[1778426655071,32.29,81013.98,0.0,0.3608,0.00014,30.50449]
[1778426655750,32.29,81014.21,0.0,0.36082,0.00014,30.50537]
[1778426656710,32.29,81014.21,0.0,0.36082,0.00014,30.50537]
[1778426656719,32.29,81014.21,0.0,0.36082,0.00014,30.50537]
[1778426656759,32.28,81014.89,0.0,0.36092,0.00014,30.50828]
[1778426657541,32.28,81014.89,0.0,0.36092,0.00014,30.50828]
[1778426657569,32.28,81014.89,0.0,0.36092,0.00014,30.50828]
[1778426657762,32.28,81014.89,0.0,0.36091,0.00014,30.50813]
[1778426658270,32.28,81014.89,0.0,0.36091,0.00014,30.50813]
[1778426658279,32.28,81014.89,0.0,0.36091,0.00014,30.50813]
[1778426658769,32.28,81014.99,0.0,0.36092,0.00014,30.50843]
[1778426664981,32.28,81015.78,0.0,0.36101,0.00014,30.51136]
[1778426665337,32.28,81015.78,0.0,0.361,0.00014,30.51105]
[1778426665353,32.28,81015.78,0.0,0.361,0.00014,30.51105]
[1778426665818,32.27,81016.11,0.0,0.36104,0.00014,30.51238]
[1778426667738,32.27,81015.7,0.0,0.36098,0.00014,30.51038]
[1778426667832,32.27,81015.69,0.0,0.36097,0.00014,30.51018]
[1778426672992,32.27,81015.35,0.0,0.36091,0.00014,30.50819]
[1778426678053,32.26,81012.77,0.0,0.36049,0.00014,30.49227]
[1778426683415,32.26,81012.47,0.0,0.36042,0.00014,30.4902]
[1778426683944,32.25,81012.47,0.0,0.36042,0.00014,30.49006]
[1778426687606,32.25,81010.13,0.0,0.36008,0.00014,30.4792]
[1778426687972,32.25,81009.21,0.0,0.35994,0.00014,30.47476]
[1778426688206,32.25,81009.21,0.0,0.35994,0.00014,30.47476]
[1778426689914,32.25,81001.45,0.0,0.35883,0.00014,30.43933]
[1778426689923,32.25,81001.45,0.0,0.35883,0.00014,30.43933]
[1778426689986,32.25,80994.14,0.0,0.35779,0.00014,30.40574]
[1778426693755,32.25,80991.14,0.0,0.35735,0.00014,30.39168]
[1778426698762,32.24,80985.93,0.0,0.3566,0.00014,30.3672]
[1778426699372,32.24,80985.93,0.0,0.35659,0.00014,30.36712]
[1778426699394,32.24,80984.55,0.0,0.35639,0.00014,30.36065]
[1778426706183,32.24,80981.91,0.0,0.35601,0.00014,30.34808]
[1778426712143,32.24,80976.49,0.0,0.35522,0.00014,30.32225]
[1778426718184,32.23,80977.09,0.0,0.35529,0.00014,30.32459]
[1778426723230,32.23,80977.54,0.0,0.35534,0.00014,30.32632]
[1778426724498,32.23,80977.54,0.0,0.35534,0.00014,30.32632]
[1778426724517,32.23,80977.54,0.0,0.35534,0.00014,30.32632]
[1778426724520,32.23,80977.54,0.0,0.35534,0.00014,30.32632]
[1778426726587,32.23,80977.54,0.0,0.35534,0.00014,30.32618]
[1778426726606,32.23,80977.54,0.0,0.35534,0.00014,30.32618]
[1778426726873,32.23,80977.54,0.0,0.35534,0.00014,30.32618]
[1778426727262,32.23,80977.54,0.0,0.35533,0.00014,30.32604]
[1778426727276,32.23,80977.54,0.0,0.35533,0.00014,30.32604]
[1778426727285,32.23,80977.54,0.0,0.35533,0.00014,30.32604]
[1778426727936,32.23,80977.54,0.0,0.35533,0.00014,30.32604]
[1778426727958,32.23,80977.54,0.0,0.35533,0.00014,30.32604]
[1778426728910,32.23,80982.37,0.0,0.35601,0.00014,30.34843]
[1778426734090,32.22,80985.87,0.0,0.35648,0.00014,30.36093]
[1778426734115,32.22,80985.87,0.0,0.35648,0.00014,30.36093]
[1778426735607,32.22,80985.87,0.0,0.35648,0.00014,30.36093]
[1778426735619,32.22,80985.87,0.0,0.35648,0.00014,30.36093]
[1778426736476,32.22,80985.07,0.0,0.35636,0.00014,30.35705]
[1778426736500,32.22,80985.07,0.0,0.35636,0.00014,30.35705]
[1778426736601,32.22,80984.74,0.0,0.35631,0.00014,30.35544]
[1778426738904,32.22,80984.74,0.0,0.35631,0.00014,30.35536]
[1778426738912,32.22,80984.74,0.0,0.35631,0.00014,30.35536]
[1778426738925,32.22,80984.74,0.0,0.35631,0.00014,30.35527]
[1778426739693,32.22,80984.74,0.0,0.35631,0.00014,30.35527]
[1778426739717,32.22,80984.74,0.0,0.35631,0.00014,30.35527]
[1778426739758,32.22,80983.84,0.0,0.35618,0.00014,30.35101]
[1778426742249,32.22,80983.84,0.0,0.35617,0.00014,30.35093]
[1778426742263,32.22,80983.84,0.0,0.35617,0.00014,30.35093]
[1778426742355,32.22,80983.84,0.0,0.35617,0.00014,30.35076]
[1778426747923,32.22,80983.42,0.0,0.3561,0.00014,30.34856]
[1778426748031,32.22,80983.42,0.0,0.3561,0.00014,30.34856]
[1778426748075,32.22,80983.42,0.0,0.3561,0.00014,30.34856]
[1778426748114,32.22,80982.52,0.0,0.35597,0.00014,30.34421]
[1778426749382,32.21,80988.25,0.0,0.35678,0.00014,30.37069]
[1778426749437,32.21,80988.25,0.0,0.35678,0.00014,30.37069]
[1778426749538,32.21,80991.62,0.0,0.35725,0.00014,30.38615]
[1778426754639,32.21,80991.49,0.0,0.35722,0.00014,30.3851]
[1778426754968,32.21,80991.49,0.0,0.35722,0.00014,30.3851]
[1778426755069,32.21,80991.49,0.0,0.35722,0.00014,30.38499]
[1778426760709,32.21,80991.49,0.0,0.35721,0.00014,30.38465]
[1778426763691,32.2,80990.68,0.0,0.35707,0.00014,30.38035]
[1778426769951,32.2,80992.14,0.0,0.35727,0.00014,30.38672]
[1778426769959,32.2,80993.86,0.0,0.35751,0.00014,30.39458]
[1778426770497,32.2,80993.86,0.0,0.35751,0.00014,30.39458]
[1778426770573,32.2,80993.86,0.0,0.35751,0.00014,30.39458]
[1778426771844,32.2,80993.84,0.0,0.3575,0.00014,30.39442]
[1778426774620,32.2,80999.85,0.0,0.35835,0.00014,30.42181]
[1778426775022,32.2,80999.7,0.0,0.35833,0.00014,30.42104]
[1778426780024,32.19,81001.47,0.0,0.35857,0.00014,30.42877]
[1778426785038,32.19,81001.93,0.0,0.35861,0.00014,30.43029]
[1778426790039,32.19,81002.59,0.0,0.35869,0.00014,30.43271]
[1778426791839,32.18,81003.03,0.0,0.35873,0.00014,30.43121]
[1778426791847,32.18,81003.03,0.0,0.35872,0.00014,30.43108]
[1778426792800,32.18,81003.03,0.0,0.35872,0.00014,30.43108]
[1778426793001,32.18,81003.03,0.0,0.35872,0.00014,30.43096]
[1778426794374,32.18,80997.22,0.0,0.35789,0.00014,30.40415]
[1778426794903,32.18,80995.67,0.0,0.35766,0.00014,30.39688]
[1778426795533,32.18,80995.67,0.0,0.35766,0.00014,30.39688]
[1778426795729,32.18,80995.67,0.0,0.35766,0.00014,30.39675]
[1778426800764,32.17,80996.38,0.0,0.35774,0.00014,30.39942]
[1778426805799,32.17,80995.64,0.0,0.35761,0.00014,30.39544]
[1778426808281,32.17,80995.29,0.0,0.35755,0.00014,30.39361]
[1778426808663,32.17,80995.29,0.0,0.35755,0.00014,30.39361]
[1778426813866,32.16,80995.94,0.0,0.35763,0.00014,30.39596]
[1778426817012,32.16,80995.94,0.0,0.35762,0.00014,30.39575]
[1778426822921,32.16,80997.1,0.0,0.35776,0.00014,30.40036]
[1778426827956,32.16,80999.75,0.0,0.35813,0.00014,30.41225]
[1778426834007,32.15,81000.9,0.0,0.35826,0.00014,30.41672]
[1778426839053,32.15,81001.26,0.0,0.3583,0.00014,30.41788]
[1778426842382,32.14,81001.54,0.0,0.35833,0.00014,30.41907]
[1778426842399,32.14,81001.54,0.0,0.35833,0.00014,30.41907]
[1778426843395,32.14,81001.38,0.0,0.3583,0.00014,30.41805]
[1778426843823,32.14,81001.38,0.0,0.3583,0.00014,30.41805]
[1778426843847,32.14,81001.38,0.0,0.3583,0.00014,30.41805]
[1778426843853,32.14,81001.38,0.0,0.3583,0.00014,30.41805]
[1778426845227,32.14,81001.33,0.0,0.35829,0.00014,30.41763]
[1778426845259,32.14,81001.33,0.0,0.35829,0.00014,30.41763]
[1778426845429,32.14,81001.33,0.0,0.35829,0.00014,30.41763]
[1778426851138,32.14,81001.24,0.0,0.35824,0.00014,30.41338]
[1778426854404,32.14,81002.27,0.0,0.35838,0.00014,30.41784]
[1778426854424,32.14,81002.27,0.0,0.35838,0.00014,30.41784]
[1778426854436,32.14,81002.27,0.0,0.35838,0.00014,30.41784]
[1778426855259,32.13,81002.27,0.0,0.35838,0.00014,30.41775]
[1778426855272,32.13,81002.27,0.0,0.35838,0.00014,30.41775]
[1778426855610,32.13,81002.27,0.0,0.35838,0.00014,30.41775]
[1778426862212,32.13,81002.27,0.0,0.35836,0.00014,30.41712]
[1778426863610,32.13,81003.42,0.0,0.35852,0.00014,30.42231]
[1778426863636,32.13,81003.42,0.0,0.35852,0.00014,30.42231]
[1778426863645,32.13,81003.42,0.0,0.35852,0.00014,30.42231]
[1778426865045,32.13,81003.47,0.0,0.35852,0.00014,30.42246]
[1778426865064,32.13,81003.47,0.0,0.35852,0.00014,30.42246]
[1778426865845,32.13,81003.47,0.0,0.35852,0.00014,30.42237]
[1778426872285,32.12,81003.7,0.0,0.35853,0.00014,30.42282]
[1778426875692,32.12,81004.52,0.0,0.35864,0.00014,30.42641]
[1778426875721,32.12,81004.52,0.0,0.35864,0.00014,30.42641]
[1778426875730,32.12,81004.52,0.0,0.35864,0.00014,30.42641]
[1778426876784,32.12,81004.6,0.0,0.35865,0.00014,30.42661]
[1778426876804,32.12,81004.6,0.0,0.35865,0.00014,30.42661]
[1778426878087,32.12,81010.04,0.0,0.35943,0.00014,30.45154]
[1778426881863,32.12,81012.72,0.0,0.35981,0.00014,30.46372]
[1778426881873,32.12,81012.72,0.0,0.35981,0.00014,30.46372]
[1778426882004,32.12,81008.24,0.0,0.35916,0.00014,30.44299]
[1778426888013,32.12,81006.15,0.0,0.35885,0.00014,30.43306]
[1778426893432,32.11,81006.11,0.0,0.35882,0.00014,30.43226]
[1778426894704,32.11,81006.11,0.0,0.35882,0.00014,30.43226]
[1778426894727,32.11,81006.11,0.0,0.35882,0.00014,30.43226]
[1778426894738,32.11,81006.11,0.0,0.35882,0.00014,30.43226]
[1778426896111,32.11,81005.48,0.0,0.35872,0.00014,30.4292]
[1778426896143,32.11,81005.48,0.0,0.35872,0.00014,30.4292]
[1778426896489,32.11,81005.48,0.0,0.35872,0.00014,30.42912]
[1778426898401,32.11,81005.33,0.0,0.3587,0.00014,30.42835]
[1778426898434,32.11,81005.33,0.0,0.3587,0.00014,30.42835]
[1778426898440,32.11,81005.33,0.0,0.3587,0.00014,30.42835]
[1778426906519,32.1,81003.88,0.0,0.35846,0.00014,30.42093]
[1778426909727,32.1,81003.88,0.0,0.35846,0.00014,30.42086]
[1778426909752,32.1,81003.88,0.0,0.35846,0.00014,30.42086]
[1778426909789,32.1,81003.88,0.0,0.35846,0.00014,30.42086]
[1778426909890,32.1,81004.29,0.0,0.35852,0.00014,30.42259]
[1778426912881,32.1,81000.97,0.0,0.35802,0.00014,30.40391]
[1778426912906,32.1,81000.97,0.0,0.35802,0.00014,30.40391]
[1778426914908,32.1,80997.91,0.0,0.35758,0.00014,30.38967]
[1778426918929,32.1,80995.19,0.0,0.35719,0.00014,30.37685]
[1778426918961,32.1,80995.19,0.0,0.35719,0.00014,30.37685]
[1778426918966,32.1,80995.19,0.0,0.35719,0.00014,30.37685]
[1778426924308,32.1,80989.26,0.0,0.35633,0.00014,30.34899]
[1778426930694,32.09,80986.31,0.0,0.35589,0.00014,30.33487]
[1778426935729,32.09,80984.28,0.0,0.3556,0.00014,30.32512]
[1778426941773,32.09,80982.46,0.0,0.35533,0.00014,30.3163]
[1778426946799,32.09,80990.43,0.0,0.35645,0.00014,30.35313]
[1778426951922,32.08,80991.59,0.0,0.35661,0.00014,30.35823]
[1778426951996,32.08,80991.59,0.0,0.35661,0.00014,30.35823]
[1778426952015,32.08,80991.59,0.0,0.35661,0.00014,30.35823]
[1778426953705,32.08,80992.26,0.0,0.3567,0.00014,30.36119]
[1778426953857,32.08,80994.24,0.0,0.35698,0.00014,30.3703]
[1778426958891,32.08,80996.93,0.0,0.35735,0.00014,30.38234]
[1778426959840,32.08,80996.93,0.0,0.35735,0.00014,30.38234]
[1778426959901,32.08,80996.95,0.0,0.35735,0.00014,30.38235]
[1778426963913,32.08,80996.04,0.0,0.35721,0.00014,30.3779]
[1778426964014,32.08,80995.68,0.0,0.35716,0.00014,30.37615]
[1778426968010,32.07,80994.44,0.0,0.35697,0.00014,30.37019]
[1778426968271,32.07,80994.44,0.0,0.35697,0.00014,30.37019]
[1778426968306,32.07,80994.44,0.0,0.35697,0.00014,30.37019]
[1778426968312,32.07,80994.44,0.0,0.35697,0.00014,30.37019]
[1778426968109,32.07,80994.44,0.0,0.35697,0.00014,30.37012]
[1778426968723,32.07,80994.44,0.0,0.35697,0.00014,30.37012]
[1778426968964,32.07,80994.44,0.0,0.35697,0.00014,30.37005]
[1778426976573,32.07,80990.7,0.0,0.35641,0.00014,30.34916]
[1778426981465,32.07,80988.56,0.0,0.3561,0.00014,30.33891]
[1778426982056,32.07,80987.94,0.0,0.356,0.00014,30.33579]
[1778426987091,32.07,80990.74,0.0,0.35639,0.00014,30.34854]
[1778426992125,32.06,80990.87,0.0,0.3564,0.00014,30.34886]
[1778426996916,32.06,80991.77,0.0,0.35652,0.00014,30.35285]
[1778426996952,32.06,80991.77,0.0,0.35652,0.00014,30.35285]
[1778426997163,32.06,80989.15,0.0,0.35614,0.00014,30.34061]
[1778426998341,32.06,80978.05,0.0,0.35456,0.00014,30.2886]
[1778427000779,32.06,80976.6,0.0,0.35435,0.00014,30.28176]
[1778427001191,32.06,80975.73,0.0,0.35423,0.00014,30.27766]
[1778427006226,32.06,80974.4,0.0,0.35404,0.00014,30.2714]
[1778427011262,32.06,80975.08,0.0,0.35414,0.00014,30.2746]
[1778427013179,32.06,80975.61,0.0,0.35421,0.00014,30.27709]
[1778427013278,32.06,80975.61,0.0,0.35421,0.00014,30.27709]
[1778427016412,32.06,80974.57,0.0,0.35406,0.00014,30.27217]
[1778427016711,32.06,80974.57,0.0,0.35406,0.00014,30.27217]
[1778427022302,32.06,80971.27,0.0,0.35359,0.00014,30.25659]
[1778427028381,32.06,80974.27,0.0,0.35402,0.00014,30.27072]
[1778427029555,32.06,80974.72,0.0,0.35408,0.00014,30.27283]
[1778427029894,32.06,80974.72,0.0,0.35408,0.00014,30.27283]
[1778427029910,32.06,80974.72,0.0,0.35408,0.00014,30.27283]
[1778427030396,32.06,80975.54,0.0,0.3542,0.00014,30.27668]
[1778427031347,32.06,80975.54,0.0,0.3542,0.00014,30.27668]
[1778427031747,32.06,80980.21,0.0,0.35485,0.00014,30.29534]
[1778427031848,32.06,80981.51,0.0,0.35503,0.00014,30.30141]
[1778427037599,32.06,80981.69,0.0,0.35505,0.00014,30.30209]
[1778427039986,32.06,80981.24,0.0,0.35499,0.00014,30.2999]
[1778427040031,32.06,80978.06,0.0,0.35453,0.00014,30.28488]
[1778427045334,32.06,80977.65,0.0,0.35447,0.00014,30.28284]
[1778427045399,32.06,80977.65,0.0,0.35447,0.00014,30.28284]
[1778427045499,32.06,80977.51,0.0,0.35445,0.00014,30.28218]
[1778427045623,32.06,80977.51,0.0,0.35445,0.00014,30.28218]
[1778427045754,32.06,80977.51,0.0,0.35445,0.00014,30.28218]
[1778427046545,32.06,80985.4,0.0,0.35557,0.00014,30.31914]
[1778427047268,32.06,80985.4,0.0,0.35557,0.00014,30.31914]
[1778427047290,32.06,80994.39,0.0,0.35686,0.00014,30.36099]
[1778427048294,32.06,80994.39,0.0,0.35686,0.00014,30.36099]
[1778427048352,32.06,80996.4,0.0,0.35714,0.00014,30.37024]
[1778427051534,32.06,80996.76,0.0,0.35719,0.00014,30.37174]
[1778427052076,32.05,80996.74,0.0,0.35718,0.00014,30.37149]
[1778427057738,32.05,80997.92,0.0,0.35734,0.00014,30.37664]
[1778427061093,32.05,80997.13,0.0,0.35721,0.00014,30.37274]
[1778427062379,32.05,80996.96,0.0,0.35719,0.00014,30.37181]
[1778427062542,32.05,80996.96,0.0,0.35719,0.00014,30.37181]
[1778427062705,32.05,80996.96,0.0,0.35719,0.00014,30.37181]
[1778427062931,32.05,80996.96,0.0,0.35719,0.00014,30.37181]
[1778427062936,32.05,80992.22,0.0,0.3565,0.00014,30.34967]
[1778427064102,32.05,80992.22,0.0,0.3565,0.00014,30.34967]
[1778427069426,32.05,80985.39,0.0,0.35552,0.00014,30.3176]
[1778427074705,32.05,80984.44,0.0,0.35538,0.00014,30.31293]
[1778427079740,32.04,80984.22,0.0,0.35534,0.00014,30.31174]
[1778427086577,32.04,80983.69,0.0,0.35526,0.00014,30.30912]
[1778427091925,32.04,80979.83,0.0,0.3547,0.00014,30.2908]
[1778427095197,32.04,80979.01,0.0,0.35457,0.00014,30.2836]
[1778427096713,32.04,80984.34,0.0,0.35533,0.00014,30.30859]
[1778427096860,32.04,80984.34,0.0,0.35533,0.00014,30.30855]
[1778427099801,32.04,80989.69,0.0,0.35609,0.00014,30.33346]
[1778427099817,32.04,80989.69,0.0,0.35609,0.00014,30.33346]
[1778427099828,32.04,80989.69,0.0,0.35609,0.00014,30.33346]
[1778427099882,32.04,80989.5,0.0,0.35606,0.00014,30.33252]
[1778427104917,32.04,80988.75,0.0,0.35595,0.00014,30.32875]
[1778427106263,32.04,80988.75,0.0,0.35595,0.00014,30.32875]
[1778427106354,32.04,80991.09,0.0,0.35628,0.00014,30.33961]
[1778427109637,32.04,80993.68,0.0,0.35664,0.00014,30.35148]
[1778427113130,32.03,80996.57,0.0,0.35705,0.00014,30.36468]
[1778427113212,32.03,80995.88,0.0,0.35695,0.00014,30.3614]
[1778427119015,32.03,80999.37,0.0,0.35743,0.00014,30.3771]
[1778427124052,32.03,80995.28,0.0,0.35683,0.00014,30.35773]
[1778427126515,32.03,80994.62,0.0,0.35673,0.00014,30.35453]
[1778427127073,32.03,80994.62,0.0,0.35673,0.00014,30.35446]
[1778427132108,32.02,80996.13,0.0,0.35693,0.00014,30.36112]
[1778427132916,32.02,80996.13,0.0,0.35693,0.00014,30.36112]
[1778427133116,32.02,80993.81,0.0,0.3566,0.00014,30.35026]
[1778427134980,32.02,80993.46,0.0,0.35655,0.00014,30.34857]
[1778427135129,32.02,80993.34,0.0,0.35653,0.00014,30.34795]
[1778427140450,32.02,80992.93,0.0,0.35646,0.00014,30.34578]
[1778427149540,32.02,80993.53,0.0,0.35653,0.00014,30.34799]
[1778427151683,32.02,80995.6,0.0,0.3568,0.00014,30.35422]
[1778427152498,32.01,80997.21,0.0,0.35703,0.00014,30.36163]
[1778427158157,32.01,80998.02,0.0,0.35714,0.00014,30.36503]
[1778427158821,32.01,80997.58,0.0,0.35707,0.00014,30.36292]
[1778427159297,32.01,80997.58,0.0,0.35707,0.00014,30.36285]
[1778427163283,32.01,80990.67,0.0,0.35607,0.00014,30.33049]
[1778427163531,32.01,80990.67,0.0,0.35607,0.00014,30.33049]
[1778427163381,32.01,80987.76,0.0,0.35566,0.00014,30.31683]
[1778427164384,32.01,80987.76,0.0,0.35566,0.00014,30.31683]
[1778427165071,32.01,80980.14,0.0,0.35457,0.00014,30.28101]
[1778427165339,32.01,80980.14,0.0,0.35457,0.00014,30.28099]
[1778427170374,32.01,80982.2,0.0,0.35486,0.00014,30.29063]
[1778427173689,32.01,80984.89,0.0,0.35524,0.00014,30.30317]
[1778427174399,32.01,80984.89,0.0,0.35524,0.00014,30.30317]
[1778427177385,32.01,80986.88,0.0,0.35552,0.00014,30.31243]
[1778427177486,32.01,80986.69,0.0,0.35549,0.00014,30.31146]
[1778427178991,32.01,80986.69,0.0,0.35549,0.00014,30.31143]
[1778427179438,32.01,80986.46,0.0,0.35546,0.00014,30.31031]
[1778427180455,32.01,80986.46,0.0,0.35546,0.00014,30.31031]
[1778427180550,32.01,80985.79,0.0,0.35536,0.00014,30.30713]
[1778427181066,32.01,80985.79,0.0,0.35536,0.00014,30.30713]
[1778427181452,32.01,80985.79,0.0,0.35536,0.00014,30.30709]
[1778427183311,32.01,80984.96,0.0,0.35524,0.00014,30.30317]
[1778427188509,32.0,80985.0,0.0,0.35524,0.00014,30.30315]
[1778427196558,32.0,80984.12,0.0,0.3551,0.00014,30.29875]
[1778427201595,32.0,80981.51,0.0,0.35472,0.00014,30.28632]
[1778427203551,32.0,80981.51,0.0,0.35472,0.00014,30.28632]
[1778427203586,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427203682,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427203707,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427203723,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427203844,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427203989,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427204113,32.0,80981.81,0.0,0.35477,0.00014,30.28769]
[1778427204149,32.0,80985.17,0.0,0.35524,0.00014,30.30345]
[1778427205252,32.0,80985.17,0.0,0.35524,0.00014,30.30345]
[1778427205934,32.0,80993.31,0.0,0.35641,0.00014,30.3415]
[1778427205945,32.0,80993.31,0.0,0.35641,0.00014,30.3415]
[1778427205948,32.0,80993.31,0.0,0.35641,0.00014,30.3415]
[1778427206333,32.0,80993.31,0.0,0.35641,0.00014,30.3415]
[1778427206357,32.0,80992.92,0.0,0.35635,0.00014,30.33962]
[1778427211720,32.0,80994.59,0.0,0.35657,0.00014,30.34382]
[1778427216182,32.0,80996.95,0.0,0.3569,0.00014,30.35469]
[1778427217468,32.0,80997.88,0.0,0.35703,0.00014,30.35882]
[1778427222492,31.99,80998.86,0.0,0.35716,0.00014,30.36305]
[1778427224831,31.99,80999.58,0.0,0.35725,0.00014,30.36621]
[1778427225583,31.99,81001.13,0.0,0.35747,0.00014,30.37333]
[1778427227555,31.99,81002.09,0.0,0.35761,0.00014,30.37771]
[1778427227586,31.99,81002.51,0.0,0.35767,0.00014,30.37958]
[1778427232505,31.99,80998.34,0.0,0.35706,0.00014,30.35994]
[1778427232605,31.99,80995.05,0.0,0.35658,0.00014,30.34457]
[1778427236224,31.99,80983.63,0.0,0.35495,0.00014,30.29096]
[1778427239955,31.99,80982.85,0.0,0.35483,0.00014,30.28724]
[1778427240028,31.99,80982.85,0.0,0.35483,0.00014,30.28723]
[1778427244723,31.99,80983.55,0.0,0.35493,0.00014,30.29044]
[1778427244905,31.99,80985.48,0.0,0.3552,0.00014,30.29948]
[1778427248447,31.99,80986.26,0.0,0.35531,0.00014,30.30311]
[1778427248523,31.99,80985.77,0.0,0.35524,0.00014,30.30074]
[1778427253987,31.98,80985.22,0.0,0.35516,0.00014,30.29799]
[1778427254614,31.98,80984.48,0.0,0.35505,0.00014,30.29447]
[1778427257975,31.98,80988.19,0.0,0.35558,0.00014,30.31175]
[1778427258075,31.98,80988.61,0.0,0.35564,0.00014,30.31367]
[1778427258957,31.98,80988.61,0.0,0.35564,0.00014,30.31367]
[1778427259008,31.98,80988.61,0.0,0.35563,0.00014,30.31362]
[1778427261626,31.98,80988.94,0.0,0.35568,0.00014,30.31512]
[1778427262025,31.98,80988.52,0.0,0.35562,0.00014,30.31305]
[1778427267060,31.98,80989.33,0.0,0.35572,0.00014,30.31658]
[1778427272095,31.98,80983.77,0.0,0.35491,0.00014,30.28699]
[1778427277130,31.98,80982.96,0.0,0.35478,0.00014,30.283]
[1778427282166,31.98,80982.34,0.0,0.35469,0.00014,30.2799]
[1778427284852,31.97,80982.39,0.0,0.3547,0.00014,30.28007]
[1778427284865,31.97,80982.39,0.0,0.3547,0.00014,30.28007]
[1778427284912,31.97,80982.39,0.0,0.3547,0.00014,30.28007]
[1778427284975,31.97,80982.39,0.0,0.3547,0.00014,30.28007]
[1778427285243,31.97,80991.86,0.0,0.35605,0.00014,30.32447]
[1778427285883,31.97,80991.86,0.0,0.35605,0.00014,30.32447]
[1778427286620,31.97,80993.27,0.0,0.35625,0.00014,30.331]
[1778427288656,31.97,80993.27,0.0,0.35625,0.00014,30.33093]
[1778427289027,31.97,80995.03,0.0,0.3565,0.00014,30.33907]
[1778427289219,31.97,80996.28,0.0,0.35667,0.00014,30.34483]
[1778427294104,31.97,80998.0,0.0,0.35691,0.00014,30.35253]
[1778427294249,31.97,80997.83,0.0,0.35688,0.00014,30.35166]
[1778427296121,31.97,80997.49,0.0,0.35683,0.00014,30.35]
[1778427296263,31.97,80997.02,0.0,0.35676,0.00014,30.34774]
[1778427301299,31.97,80998.42,0.0,0.35695,0.00014,30.35391]
[1778427306428,31.96,81000.57,0.0,0.35725,0.00014,30.36363]
[1778427310085,31.96,81000.45,0.0,0.35722,0.00014,30.3628]
[1778427310464,31.96,81000.35,0.0,0.35721,0.00014,30.36227]
[1778427315687,31.96,81000.99,0.0,0.35729,0.00014,30.36499]
[1778427320691,31.96,81000.27,0.0,0.35718,0.00014,30.36132]
[1778427324252,31.96,81000.88,0.0,0.35726,0.00014,30.3639]
[1778427324262,31.96,81000.88,0.0,0.35726,0.00014,30.3639]
[1778427324267,31.96,81000.88,0.0,0.35726,0.00014,30.3639]
[1778427329500,31.95,81002.18,0.0,0.35743,0.00014,30.36954]
[1778427334937,31.95,81003.19,0.0,0.35755,0.00014,30.37059]
[1778427334966,31.95,81003.19,0.0,0.35755,0.00014,30.37059]
[1778427336105,31.95,81003.19,0.0,0.35754,0.00014,30.37052]
[1778427338630,31.95,81004.45,0.0,0.35772,0.00014,30.37621]
[1778427344599,31.94,81010.78,0.0,0.35861,0.00014,30.40483]
[1778427349640,31.94,81008.61,0.0,0.35828,0.00014,30.39435]
[1778427353421,31.94,81007.62,0.0,0.35813,0.00014,30.3895]
[1778427355831,31.94,81007.6,0.0,0.35812,0.00014,30.38912]
[1778427355911,31.94,81007.6,0.0,0.35812,0.00014,30.38912]
[1778427356589,31.94,81007.6,0.0,0.35812,0.00014,30.38912]
[1778427356688,31.94,81013.56,0.0,0.35897,0.00014,30.41652]
[1778427360707,31.94,81013.43,0.0,0.35896,0.00014,30.41612]
[1778427360721,31.94,81013.43,0.0,0.35896,0.00014,30.41612]
[1778427361928,31.94,81018.06,0.0,0.35963,0.00014,30.43752]
[1778427367228,31.94,81020.46,0.0,0.35998,0.00014,30.44873]
[1778427372644,31.94,81022.66,0.0,0.3603,0.00014,30.4589]
[1778427372970,31.94,81021.84,0.0,0.36018,0.00014,30.45517]
[1778427373747,31.94,81022.18,0.0,0.36024,0.00014,30.45691]
[1778427378606,31.95,81019.88,0.0,0.35993,0.00014,30.44714]
[1778427378660,31.95,81019.88,0.0,0.35993,0.00014,30.44714]
[1778427378835,31.95,81019.84,0.0,0.35993,0.00014,30.44714]
[1778427378981,31.95,81019.84,0.0,0.35993,0.00014,30.44714]
[1778427379187,31.95,81021.34,0.0,0.36016,0.00014,30.45419]
[1778427383731,31.96,81033.03,0.0,0.36186,0.00014,30.50799]
[1778427385117,31.96,81033.03,0.0,0.36186,0.00014,30.50799]
[1778427385177,31.96,81033.03,0.0,0.36186,0.00014,30.50799]
[1778427385255,31.96,81033.03,0.0,0.36186,0.00014,30.50799]
[1778427385256,31.96,81033.03,0.0,0.36186,0.00014,30.50799]
[1778427385967,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386203,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386203,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386298,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386373,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386676,31.96,81033.0,0.0,0.36187,0.00014,30.50813]
[1778427386773,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387058,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387145,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387408,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387558,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387606,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387628,31.96,81040.4,0.0,0.36294,0.00014,30.54149]
[1778427387744,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388317,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388365,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388443,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388564,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388599,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388672,31.96,81065.36,0.0,0.36654,0.00014,30.65241]
[1778427388692,31.96,81069.23,0.0,0.3671,0.00014,30.66939]
[1778427388898,31.96,81069.23,0.0,0.3671,0.00014,30.66939]
[1778427390076,31.96,81069.23,0.0,0.3671,0.00014,30.66939]
[1778427390735,31.96,81079.04,0.0,0.36853,0.00014,30.71233]
[1778427390959,31.96,81079.04,0.0,0.36853,0.00014,30.71233]
[1778427391026,31.96,81079.04,0.0,0.36853,0.00014,30.71233]
[1778427391112,31.96,81079.04,0.0,0.36853,0.00014,30.71233]
[1778427391158,31.96,81079.04,0.0,0.36853,0.00014,30.71233]
[1778427392401,31.96,81085.19,0.0,0.3694,0.00014,30.73571]
[1778427392453,31.96,81085.19,0.0,0.3694,0.00014,30.73571]
[1778427392570,31.96,81085.19,0.0,0.3694,0.00014,30.73571]
[1778427392593,31.96,81085.19,0.0,0.3694,0.00014,30.73571]
[1778427392677,31.96,81091.06,0.0,0.37026,0.00015,30.76096]
[1778427393194,31.96,81091.06,0.0,0.37026,0.00015,30.76096]
[1778427393230,31.96,81091.06,0.0,0.37026,0.00015,30.76096]
[1778427393332,31.96,81091.06,0.0,0.37026,0.00015,30.76096]
[1778427393756,31.96,81088.04,0.0,0.36982,0.00015,30.74794]
[1778427395148,31.96,81088.04,0.0,0.36982,0.00015,30.74794]
[1778427395717,31.96,81088.06,0.0,0.36982,0.00015,30.74798]
[1778427397541,31.96,81084.79,0.0,0.36934,0.00014,30.73385]
[1778427397563,31.96,81084.79,0.0,0.36934,0.00014,30.73385]
[1778427397624,31.96,81086.26,0.0,0.36955,0.00015,30.74018]
[1778427399668,31.96,81085.22,0.0,0.3694,0.00014,30.73569]
[1778427399734,31.96,81082.26,0.0,0.36897,0.00014,30.72285]
[1778427400415,31.96,81082.26,0.0,0.36897,0.00014,30.72285]
[1778427400568,31.96,81080.99,0.0,0.36879,0.00014,30.71734]
[1778427403575,31.96,81077.6,0.0,0.3683,0.00014,30.70262]
[1778427403707,31.96,81077.93,0.0,0.36835,0.00014,30.70406]
[1778427405206,31.96,81077.96,0.0,0.36835,0.00014,30.70419]
[1778427405736,31.96,81080.27,0.0,0.36868,0.00014,30.71421]
[1778427407156,31.96,81080.24,0.0,0.36868,0.00014,30.71408]
[1778427407752,31.96,81080.7,0.0,0.36875,0.00014,30.71607]
[1778427411001,31.96,81082.43,0.0,0.369,0.00014,30.72354]
[1778427411881,31.96,81083.61,0.0,0.36917,0.00014,30.72864]
[1778427417134,31.96,81081.54,0.0,0.36886,0.00014,30.71963]
[1778427419481,31.96,81081.54,0.0,0.36886,0.00014,30.71963]
[1778427419520,31.96,81081.54,0.0,0.36886,0.00014,30.71963]
[1778427419530,31.96,81081.54,0.0,0.36886,0.00014,30.71963]
[1778427420214,31.96,81083.31,0.0,0.36912,0.00014,30.72728]
[1778427420653,31.96,81083.31,0.0,0.36912,0.00014,30.72728]
[1778427420741,31.96,81080.15,0.0,0.36866,0.00014,30.71358]
[1778427421108,31.96,81080.15,0.0,0.36866,0.00014,30.71358]
[1778427421461,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427421930,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427421960,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427422122,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427422126,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427422628,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427422638,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427422646,31.96,81071.85,0.0,0.36746,0.00014,30.67745]
[1778427423225,31.96,81068.69,0.0,0.367,0.00014,30.66365]
[1778427423241,31.96,81068.69,0.0,0.367,0.00014,30.66365]
[1778427424134,31.96,81069.34,0.0,0.3671,0.00014,30.66653]
[1778427424144,31.96,81069.34,0.0,0.3671,0.00014,30.66653]
[1778427424831,31.96,81069.57,0.0,0.36713,0.00014,30.66757]
[1778427425667,31.96,81069.57,0.0,0.36713,0.00014,30.66757]
[1778427425681,31.96,81069.57,0.0,0.36713,0.00014,30.66757]
[1778427425747,31.96,81067.65,0.0,0.36686,0.00014,30.65919]
[1778427426490,31.96,81067.65,0.0,0.36686,0.00014,30.65919]
[1778427426519,31.96,81067.65,0.0,0.36686,0.00014,30.65919]
[1778427427120,31.96,81059.57,0.0,0.36569,0.00014,30.62366]
[1778427427592,31.96,81056.7,0.0,0.36528,0.00014,30.61103]
[1778427428243,31.96,81056.7,0.0,0.36528,0.00014,30.61103]
[1778427428534,31.96,81047.81,0.0,0.364,0.00014,30.57158]
[1778427429962,31.96,81047.6,0.0,0.36397,0.00014,30.57074]
[1778427430632,31.96,81047.6,0.0,0.36397,0.00014,30.57074]
[1778427430659,31.96,81047.6,0.0,0.36397,0.00014,30.57074]
[1778427430730,31.96,81048.83,0.0,0.36415,0.00014,30.57632]
[1778427434307,31.96,81056.34,0.0,0.36524,0.00014,30.60995]
[1778427434328,31.96,81056.34,0.0,0.36524,0.00014,30.60995]
[1778427434461,31.96,81056.34,0.0,0.36524,0.00014,30.60995]
[1778427434668,31.96,81056.32,0.0,0.36524,0.00014,30.60993]
[1778427436415,31.96,81056.32,0.0,0.36525,0.00014,30.61]
[1778427436422,31.96,81056.32,0.0,0.36525,0.00014,30.61]
[1778427437308,31.96,81049.97,0.0,0.36433,0.00014,30.58188]
[1778427437322,31.96,81049.97,0.0,0.36433,0.00014,30.58188]
[1778427437365,31.96,81049.97,0.0,0.36433,0.00014,30.58188]
[1778427437819,31.96,81050.81,0.0,0.36446,0.00014,30.58571]
[1778427438728,31.96,81050.81,0.0,0.36446,0.00014,30.58571]
[1778427438762,31.96,81050.81,0.0,0.36446,0.00014,30.58571]
[1778427439399,31.97,81056.9,0.0,0.36534,0.00014,30.61282]
[1778427439583,31.97,81053.35,0.0,0.36483,0.00014,30.59715]
[1778427440036,31.97,81053.35,0.0,0.36483,0.00014,30.59715]
[1778427440529,31.97,81053.35,0.0,0.36483,0.00014,30.59715]
[1778427440630,31.97,81052.75,0.0,0.36474,0.00014,30.59456]
[1778427442587,31.97,81052.75,0.0,0.36475,0.00014,30.59464]
[1778427442632,31.97,81053.28,0.0,0.36483,0.00014,30.59707]
[1778427447040,31.97,81054.69,0.0,0.36504,0.00014,30.60364]
[1778427447107,31.97,81054.69,0.0,0.36504,0.00014,30.60364]
[1778427447210,31.97,81054.69,0.0,0.36504,0.00014,30.60364]
[1778427447348,31.97,81054.69,0.0,0.36504,0.00014,30.60371]
[1778427448741,31.97,81054.69,0.0,0.36504,0.00014,30.60371]
[1778427448788,31.97,81064.45,0.0,0.36646,0.00014,30.64686]
[1778427449966,31.97,81064.45,0.0,0.36646,0.00014,30.64691]
[1778427450450,31.97,81066.46,0.0,0.36675,0.00014,30.65578]
[1778427453909,31.97,81065.0,0.0,0.36653,0.00014,30.64623]
[1778427454520,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455192,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455228,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455254,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455295,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455564,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455572,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455576,31.97,81065.16,0.0,0.36655,0.00014,30.64697]
[1778427455762,31.97,81068.25,0.0,0.367,0.00014,30.66057]
[1778427457346,31.97,81072.87,0.0,0.36767,0.00014,30.6808]
[1778427457797,31.97,81077.55,0.0,0.36835,0.00014,30.70119]
[1778427458299,31.97,81077.55,0.0,0.36835,0.00014,30.70119]
[1778427458425,31.97,81077.55,0.0,0.36835,0.00014,30.7012]
[1778427463775,31.97,81076.53,0.0,0.36821,0.00014,30.69681]
[1778427463876,31.98,81076.31,0.0,0.36817,0.00014,30.69587]
[1778427464481,31.98,81076.31,0.0,0.36817,0.00014,30.69587]
[1778427464570,31.98,81076.12,0.0,0.36815,0.00014,30.69506]
[1778427469605,31.98,81080.87,0.0,0.36884,0.00014,30.7157]
[1778427475281,31.98,81080.53,0.0,0.36879,0.00014,30.71423]
[1778427480660,31.98,81077.94,0.0,0.36841,0.00014,30.70299]
[1778427484458,31.98,81079.63,0.0,0.36866,0.00014,30.71033]
[1778427485293,31.98,81080.14,0.0,0.36873,0.00014,30.71254]
[1778427490316,31.98,81077.3,0.0,0.36832,0.00014,30.70022]
[1778427490784,31.98,81077.3,0.0,0.36832,0.00014,30.70022]
[1778427495197,31.98,81077.08,0.0,0.36829,0.00014,30.69929]
[1778427499673,31.98,81085.82,0.0,0.36955,0.00014,30.73707]
[1778427502813,31.97,81087.11,0.0,0.36974,0.00014,30.74257]
[1778427503948,31.97,81095.66,0.0,0.37098,0.00015,30.77919]
[1778427504749,31.97,81095.66,0.0,0.37098,0.00015,30.77919]
[1778427504755,31.97,81095.66,0.0,0.37098,0.00015,30.77919]
[1778427504796,31.97,81095.66,0.0,0.37098,0.00015,30.77919]
[1778427504856,31.97,81095.66,0.0,0.37098,0.00015,30.77919]
[1778427504920,31.97,81096.5,0.0,0.3711,0.00015,30.78275]
[1778427505463,31.97,81096.5,0.0,0.3711,0.00015,30.78275]
[1778427505761,31.97,81096.09,0.0,0.37104,0.00015,30.78095]
[1778427506206,31.97,81096.09,0.0,0.37104,0.00015,30.78095]
[1778427506769,31.97,81101.6,0.0,0.37183,0.00015,30.80436]
[1778427507278,31.97,81101.6,0.0,0.37183,0.00015,30.80436]
[1778427507281,31.97,81101.6,0.0,0.37183,0.00015,30.80436]
[1778427507294,31.97,81101.6,0.0,0.37183,0.00015,30.80436]
[1778427507775,31.97,81101.39,0.0,0.3718,0.00015,30.8034]
[1778427511943,31.97,81095.99,0.0,0.37099,0.00015,30.7769]
[1778427512811,31.97,81095.67,0.0,0.37095,0.00015,30.77547]
[1778427517845,31.97,81094.82,0.0,0.37081,0.00015,30.77153]
[1778427518809,31.97,81094.82,0.0,0.37081,0.00015,30.77153]
[1778427518812,31.97,81094.82,0.0,0.37081,0.00015,30.77153]
[1778427518841,31.97,81094.82,0.0,0.37081,0.00015,30.77153]
[1778427518966,31.97,81091.24,0.0,0.37029,0.00015,30.75614]
[1778427518974,31.97,81091.24,0.0,0.37029,0.00015,30.75614]
[1778427519896,31.97,81086.32,0.0,0.36957,0.00014,30.73492]
[1778427523454,31.97,81083.93,0.0,0.36922,0.00014,30.72447]
[1778427523495,31.97,81083.93,0.0,0.36922,0.00014,30.72447]
[1778427524038,31.96,81084.2,0.0,0.36926,0.00014,30.7256]
[1778427526172,31.96,81078.27,0.0,0.3684,0.00014,30.69985]
[1778427526201,31.96,81078.27,0.0,0.3684,0.00014,30.69985]
[1778427526436,31.96,81078.27,0.0,0.3684,0.00014,30.69985]
[1778427526908,31.96,81077.41,0.0,0.36827,0.00014,30.6961]
[1778427527761,31.96,81077.41,0.0,0.36827,0.00014,30.6961]
[1778427527907,31.96,81077.41,0.0,0.36827,0.00014,30.6961]
[1778427527917,31.96,81077.41,0.0,0.36827,0.00014,30.6961]
[1778427528462,31.96,81075.9,0.0,0.36805,0.00014,30.68952]
[1778427528489,31.96,81075.9,0.0,0.36805,0.00014,30.68952]
[1778427528921,31.96,81078.1,0.0,0.36837,0.00014,30.69907]
[1778427530174,31.96,81082.19,0.0,0.36896,0.00014,30.71679]
[1778427530936,31.96,81084.49,0.0,0.3693,0.00014,30.72671]
[1778427531560,31.96,81084.49,0.0,0.3693,0.00014,30.72671]
[1778427532583,31.96,81086.14,0.0,0.36953,0.00015,30.73379]
[1778427532950,31.96,81087.23,0.0,0.36969,0.00015,30.73846]
[1778427533267,31.96,81087.23,0.0,0.36969,0.00015,30.73846]
[1778427534629,31.96,81087.33,0.0,0.36971,0.00015,30.73889]
[1778427534731,31.96,81089.95,0.0,0.37008,0.00015,30.75008]
[1778427535751,31.96,81089.95,0.0,0.37008,0.00015,30.75008]
[1778427535782,31.96,81089.95,0.0,0.37008,0.00015,30.75008]
[1778427535805,31.96,81092.14,0.0,0.3704,0.00015,30.75943]
[1778427536813,31.96,81092.14,0.0,0.3704,0.00015,30.75943]
[1778427537247,31.96,81092.59,0.0,0.37046,0.00015,30.76131]
[1778427537717,31.96,81092.59,0.0,0.37046,0.00015,30.76131]
[1778427537787,31.96,81092.53,0.0,0.37045,0.00015,30.761]
[1778427538422,31.96,81092.53,0.0,0.37045,0.00015,30.761]
[1778427538503,31.96,81092.95,0.0,0.37051,0.00015,30.76274]
[1778427542745,31.96,81094.63,0.0,0.37075,0.00015,30.76982]
[1778427542767,31.96,81094.63,0.0,0.37075,0.00015,30.76982]
[1778427542856,31.96,81096.34,0.0,0.37099,0.00015,30.777]
[1778427548057,31.95,81100.76,0.0,0.37159,0.00015,30.79471]
[1778427553094,31.94,81100.62,0.0,0.37156,0.00015,30.79371]
[1778427554135,31.94,81100.62,0.0,0.37156,0.00015,30.79371]
[1778427554225,31.94,81100.62,0.0,0.37156,0.00015,30.79371]
[1778427554613,31.94,81100.62,0.0,0.37156,0.00015,30.79371]
[1778427557122,31.94,81091.88,0.0,0.37028,0.00015,30.75601]
[1778427559813,31.94,81091.2,0.0,0.37017,0.00015,30.75296]
[1778427559899,31.94,81091.23,0.0,0.37017,0.00015,30.75303]
[1778427565183,31.94,81091.16,0.0,0.37015,0.00015,30.75241]
[1778427567066,31.94,81091.29,0.0,0.37017,0.00015,30.75284]
[1778427567192,31.94,81091.29,0.0,0.37017,0.00015,30.75284]
[1778427574019,31.93,81094.87,0.0,0.37066,0.00015,30.76464]
[1778427576396,31.93,81094.87,0.0,0.37065,0.00015,30.7644]
[1778427576455,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427577103,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427577121,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427577261,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427578854,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427578886,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427578897,31.93,81092.77,0.0,0.37034,0.00015,30.75515]
[1778427581955,31.93,81095.72,0.0,0.37076,0.00015,30.76754]
[1778427582854,31.93,81095.77,0.0,0.37076,0.00015,30.76758]
[1778427587825,31.92,81095.89,0.0,0.37076,0.00015,30.76773]
[1778427587894,31.92,81096.17,0.0,0.3708,0.00015,30.76874]
[1778427593561,31.92,81093.55,0.0,0.3704,0.00015,30.75714]
[1778427598059,31.91,81094.06,0.0,0.37046,0.00015,30.75886]
[1778427598561,31.91,81094.06,0.0,0.37046,0.00015,30.75886]
[1778427598618,31.91,81094.06,0.0,0.37046,0.00015,30.75886]
[1778427598641,31.91,81094.06,0.0,0.37046,0.00015,30.75886]
[1778427598653,31.91,81094.06,0.0,0.37046,0.00015,30.75886]
[1778427604542,31.91,81087.72,0.0,0.36953,0.00015,30.73125]
[1778427610319,31.91,81092.17,0.0,0.37016,0.00015,30.75006]
[1778427610321,31.91,81092.17,0.0,0.37016,0.00015,30.75006]
[1778427610949,31.91,81093.29,0.0,0.37032,0.00015,30.75475]
[1778427614412,31.91,81093.49,0.0,0.37034,0.00015,30.75543]
[1778427614418,31.91,81093.49,0.0,0.37034,0.00015,30.75543]
[1778427614447,31.91,81093.49,0.0,0.37034,0.00015,30.75543]
[1778427614520,31.9,81093.49,0.0,0.37034,0.00015,30.75537]
[1778427619219,31.9,81093.97,0.0,0.3704,0.00015,30.75725]
[1778427619247,31.9,81093.97,0.0,0.3704,0.00015,30.75725]
[1778427619556,31.9,81093.97,0.0,0.3704,0.00015,30.75714]
[1778427622344,31.9,81096.95,0.0,0.37082,0.00015,30.76979]
[1778427624728,31.9,81099.67,0.0,0.37121,0.00015,30.7813]
[1778427624733,31.9,81102.26,0.0,0.37159,0.00015,30.79228]
[1778427630422,31.9,81100.44,0.0,0.37131,0.00015,30.78412]
[1778427630865,31.9,81100.44,0.0,0.37131,0.00015,30.78412]
[1778427630960,31.9,81100.46,0.0,0.37131,0.00015,30.78413]
[1778427632222,31.89,81100.42,0.0,0.37129,0.00015,30.78064]
[1778427633021,31.89,81100.42,0.0,0.37129,0.00015,30.78064]
[1778427635711,31.89,81102.36,0.0,0.37156,0.00015,30.78869]
[1778427635744,31.89,81102.36,0.0,0.37156,0.00015,30.78869]
[1778427635990,31.89,81102.32,0.0,0.37155,0.00015,30.78844]
[1778427641784,31.89,81107.26,0.0,0.37225,0.00015,30.80896]
[1778427646908,31.89,81107.26,0.0,0.37225,0.00015,30.80896]
[1778427648006,31.88,81107.26,0.0,0.37224,0.00015,30.80854]
[1778427648041,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648332,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648461,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648746,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648827,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648934,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427648983,31.88,81110.6,0.0,0.37272,0.00015,30.82262]
[1778427649017,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427649233,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427649470,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427649544,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427649618,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427649947,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427650070,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427650087,31.88,81141.55,0.0,0.37724,0.00015,30.95171]
[1778427650043,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650276,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650428,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650654,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650793,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650857,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650910,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427651021,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427651068,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427651080,31.88,81171.02,0.0,0.38156,0.00015,31.07102]
[1778427650939,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427651230,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427651346,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427651411,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427651911,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427651949,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427652073,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427652087,31.88,81181.34,0.0,0.38307,0.00015,31.11198]
[1778427652006,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427652346,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427652370,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427652725,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427652900,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427652914,31.88,81171.34,0.0,0.38161,0.00015,31.07233]
[1778427653001,31.88,81165.99,0.0,0.38082,0.00015,31.05097]
[1778427653279,31.88,81165.99,0.0,0.38082,0.00015,31.05097]
[1778427653447,31.88,81165.99,0.0,0.38082,0.00015,31.05097]
[1778427653490,31.88,81165.99,0.0,0.38082,0.00015,31.05097]
[1778427653810,31.88,81166.29,0.0,0.38087,0.00015,31.05226]
[1778427654260,31.88,81166.29,0.0,0.38087,0.00015,31.05226]
[1778427654266,31.88,81166.29,0.0,0.38087,0.00015,31.05226]
[1778427655022,31.89,81166.65,0.0,0.38093,0.00015,31.05377]
[1778427655412,31.89,81166.65,0.0,0.38093,0.00015,31.05377]
[1778427655823,31.89,81166.65,0.0,0.38093,0.00015,31.05382]
[1778427657612,31.89,81167.2,0.0,0.38101,0.00015,31.05608]
[1778427658940,31.89,81166.95,0.0,0.38097,0.00015,31.05508]
[1778427658956,31.89,81166.95,0.0,0.38097,0.00015,31.05508]
[1778427659505,31.89,81163.86,0.0,0.38053,0.00015,31.04281]
[1778427659510,31.89,81163.86,0.0,0.38053,0.00015,31.04281]
[1778427659852,31.89,81163.86,0.0,0.38053,0.00015,31.04281]
[1778427660601,31.89,81163.86,0.0,0.38053,0.00015,31.04281]
[1778427661969,31.89,81162.06,0.0,0.38026,0.00015,31.03564]
[1778427661977,31.89,81162.06,0.0,0.38026,0.00015,31.03564]
[1778427662053,31.89,81159.75,0.0,0.37993,0.00015,31.02641]
[1778427663525,31.89,81160.26,0.0,0.38001,0.00015,31.02855]
[1778427663881,31.89,81170.9,0.0,0.38157,0.00015,31.07127]
[1778427665369,31.89,81172.41,0.0,0.38179,0.00015,31.07733]
[1778427665471,31.89,81172.41,0.0,0.38179,0.00015,31.07733]
[1778427665682,31.89,81172.41,0.0,0.38179,0.00015,31.07733]
[1778427665690,31.89,81172.41,0.0,0.38179,0.00015,31.07733]
[1778427665894,31.89,81172.57,0.0,0.38182,0.00015,31.07808]
[1778427666884,31.89,81172.57,0.0,0.38182,0.00015,31.07808]
[1778427666936,31.89,81160.38,0.0,0.38004,0.00015,31.02933]
[1778427670928,31.9,81157.19,0.0,0.37958,0.00015,31.0168]
[1778427676062,31.9,81156.61,0.0,0.37951,0.00015,31.01475]
[1778427680056,31.9,81156.45,0.0,0.37951,0.00015,31.01458]
[1778427680071,31.9,81156.45,0.0,0.37951,0.00015,31.01458]
[1778427680083,31.9,81157.39,0.0,0.37964,0.00015,31.01838]
[1778427680446,31.9,81157.39,0.0,0.37964,0.00015,31.01838]
[1778427680484,31.9,81157.39,0.0,0.37964,0.00015,31.01838]
[1778427680503,31.9,81157.39,0.0,0.37964,0.00015,31.01838]
[1778427680520,31.9,81157.39,0.0,0.37964,0.00015,31.01838]
[1778427682094,31.9,81153.89,0.0,0.37914,0.00015,31.00432]
[1778427682137,31.91,81151.44,0.0,0.37878,0.00015,30.99458]
[1778427682201,31.91,81151.44,0.0,0.37878,0.00015,30.99458]
[1778427682215,31.91,81151.44,0.0,0.37878,0.00015,30.99458]
[1778427683028,31.91,81150.98,0.0,0.37872,0.00015,30.99271]
[1778427683312,31.91,81150.98,0.0,0.37872,0.00015,30.99271]
[1778427684228,31.91,81150.98,0.0,0.37872,0.00015,30.99282]
[1778427684679,31.91,81150.98,0.0,0.37872,0.00015,30.99282]
[1778427684726,31.91,81150.98,0.0,0.37872,0.00015,30.99282]
[1778427684792,31.91,81150.98,0.0,0.37872,0.00015,30.99282]
[1778427684981,31.91,81150.98,0.0,0.37872,0.00015,30.99282]
[1778427685029,31.91,81147.78,0.0,0.37825,0.00015,30.97978]
[1778427686300,31.91,81146.93,0.0,0.37813,0.00015,30.9763]
[1778427686314,31.91,81146.93,0.0,0.37813,0.00015,30.9763]
[1778427688673,31.91,81140.54,0.0,0.37719,0.00015,30.95013]
[1778427689054,31.91,81140.99,0.0,0.37726,0.00015,30.95199]
[1778427689742,31.91,81140.99,0.0,0.37726,0.00015,30.95199]
[1778427690806,31.91,81144.93,0.0,0.37784,0.00015,30.9683]
[1778427690812,31.91,81144.93,0.0,0.37784,0.00015,30.9683]
[1778427690904,31.91,81144.93,0.0,0.37784,0.00015,30.9683]
[1778427691068,31.91,81152.91,0.0,0.379,0.00015,30.99756]
[1778427691960,31.91,81152.91,0.0,0.379,0.00015,30.99756]
[1778427691988,31.91,81152.91,0.0,0.379,0.00015,30.99756]
[1778427692454,31.91,81158.37,0.0,0.37981,0.00015,31.01989]
[1778427693082,31.91,81159.19,0.0,0.37993,0.00015,31.02329]
[1778427693654,31.91,81159.19,0.0,0.37993,0.00015,31.02329]
[1778427693777,31.91,81159.19,0.0,0.37993,0.00015,31.02329]
[1778427695810,31.91,81152.86,0.0,0.37901,0.00015,30.99791]
[1778427695948,31.91,81152.86,0.0,0.37901,0.00015,30.99791]
[1778427696103,31.92,81150.34,0.0,0.37865,0.00015,30.9878]
[1778427701138,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427701832,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427701869,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427701918,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427701997,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427702070,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427702103,31.92,81154.25,0.0,0.37924,0.00015,31.00425]
[1778427702150,31.92,81154.1,0.0,0.37922,0.00015,31.00364]
[1778427702359,31.92,81154.1,0.0,0.37922,0.00015,31.00364]
[1778427702731,31.92,81154.1,0.0,0.37922,0.00015,31.00364]
[1778427703156,31.92,81141.93,0.0,0.37744,0.00015,30.95404]
[1778427703799,31.92,81141.93,0.0,0.37744,0.00015,30.95404]
[1778427704163,31.92,81135.35,0.0,0.37647,0.00015,30.92686]
[1778427707345,31.92,81138.09,0.0,0.37688,0.00015,30.9382]
[1778427707362,31.92,81138.09,0.0,0.37688,0.00015,30.9382]
[1778427707428,31.92,81138.09,0.0,0.37688,0.00015,30.9382]
[1778427708191,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708573,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708582,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708641,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708651,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708858,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427708933,31.92,81138.39,0.0,0.37693,0.00015,30.93959]
[1778427709274,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427709390,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427709875,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427709882,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427710058,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427710084,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427710093,31.92,81137.53,0.0,0.3768,0.00015,30.93605]
[1778427710131,31.92,81100.55,0.0,0.37141,0.00015,30.78112]
[1778427710213,31.92,81100.55,0.0,0.37141,0.00015,30.78112]
[1778427710808,31.92,81100.55,0.0,0.37141,0.00015,30.78112]
[1778427710831,31.92,81100.55,0.0,0.37141,0.00015,30.78112]
[1778427710958,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711654,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711709,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711791,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711803,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711806,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427711958,31.92,81068.66,0.0,0.36679,0.00014,30.6432]
[1778427712058,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427712497,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427712513,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427713115,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427713126,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427713136,31.92,81069.76,0.0,0.36695,0.00014,30.64808]
[1778427712746,31.92,81072.39,0.0,0.36733,0.00014,30.65966]
[1778427713968,31.92,81072.39,0.0,0.36733,0.00014,30.65966]
[1778427713998,31.92,81072.39,0.0,0.36733,0.00014,30.65966]
[1778427714086,31.92,81072.39,0.0,0.36733,0.00014,30.65966]
[1778427714104,31.92,81069.36,0.0,0.36689,0.00014,30.64642]
[1778427714279,31.92,81069.36,0.0,0.36689,0.00014,30.64642]
[1778427714356,31.92,81069.36,0.0,0.36689,0.00014,30.64642]
[1778427714956,31.92,81069.36,0.0,0.36689,0.00014,30.64642]
[1778427717722,31.93,81080.59,0.0,0.36853,0.00015,30.69558]
[1778427720605,31.93,81086.94,0.0,0.36945,0.00015,30.72311]
[1778427720687,31.93,81086.94,0.0,0.36945,0.00015,30.72311]
[1778427720755,31.93,81087.65,0.0,0.36955,0.00015,30.72617]
[1778427722649,31.93,81091.31,0.0,0.37008,0.00015,30.74194]
[1778427722746,31.93,81091.31,0.0,0.37008,0.00015,30.74194]
[1778427722875,31.93,81091.31,0.0,0.37008,0.00015,30.74194]
[1778427723117,31.93,81092.61,0.0,0.37027,0.00015,30.74751]
[1778427724837,31.93,81092.61,0.0,0.37027,0.00015,30.74751]
[1778427724845,31.93,81092.61,0.0,0.37027,0.00015,30.74751]
[1778427724985,31.93,81080.86,0.0,0.36857,0.00015,30.69674]
[1778427728134,31.93,81079.54,0.0,0.36838,0.00015,30.69103]
[1778427728165,31.93,81077.47,0.0,0.36808,0.00015,30.68203]
[1778427729714,31.93,81077.47,0.0,0.36808,0.00015,30.68205]
[1778427729732,31.93,81077.47,0.0,0.36808,0.00015,30.68205]
[1778427729816,31.93,81076.66,0.0,0.36796,0.00015,30.67855]
[1778427731079,31.93,81076.66,0.0,0.36796,0.00015,30.67855]
[1778427731146,31.93,81076.66,0.0,0.36796,0.00015,30.67855]
[1778427731153,31.93,81070.33,0.0,0.36704,0.00014,30.6509]
[1778427732022,31.93,81070.33,0.0,0.36704,0.00014,30.6509]
[1778427732041,31.93,81070.33,0.0,0.36704,0.00014,30.6509]
[1778427732105,31.93,81070.33,0.0,0.36704,0.00014,30.6509]
[1778427732128,31.93,81070.33,0.0,0.36704,0.00014,30.6509]
[1778427732123,31.93,81073.59,0.0,0.36752,0.00014,30.66521]
[1778427732795,31.93,81073.59,0.0,0.36752,0.00014,30.66521]
[1778427732823,31.93,81073.59,0.0,0.36752,0.00014,30.66521]
[1778427733501,31.93,81081.25,0.0,0.36863,0.00015,30.69861]
[1778427733512,31.93,81081.25,0.0,0.36863,0.00015,30.69861]
[1778427733904,31.93,81085.24,0.0,0.36921,0.00015,30.71592]
[1778427735063,31.93,81085.24,0.0,0.36921,0.00015,30.71592]
[1778427735094,31.93,81085.24,0.0,0.36921,0.00015,30.71592]
[1778427735164,31.93,81084.04,0.0,0.36903,0.00015,30.71072]
[1778427739504,31.93,81083.46,0.0,0.36895,0.00015,30.70821]
[1778427739531,31.93,81083.46,0.0,0.36895,0.00015,30.70821]
[1778427739548,31.93,81082.84,0.0,0.36886,0.00015,30.70552]
[1778427745075,31.93,81081.67,0.0,0.36869,0.00015,30.70044]
[1778427750496,31.93,81075.9,0.0,0.36786,0.00015,30.6754]
[1778427755908,31.93,81077.37,0.0,0.36806,0.00015,30.67859]
[1778427761588,31.93,81074.34,0.0,0.36762,0.00014,30.66547]
[1778427766623,31.93,81075.7,0.0,0.36782,0.00015,30.67151]
[1778427771659,31.93,81081.52,0.0,0.36867,0.00015,30.69683]
[1778427773885,31.93,81082.13,0.0,0.36875,0.00015,30.69947]
[1778427773952,31.93,81082.13,0.0,0.36875,0.00015,30.69947]
[1778427774041,31.93,81081.72,0.0,0.36869,0.00015,30.69768]
[1778427776133,31.93,81093.96,0.0,0.37047,0.00015,30.75047]
[1778427777442,31.93,81093.92,0.0,0.37046,0.00015,30.75025]
[1778427777705,31.93,81093.92,0.0,0.37046,0.00015,30.75021]
[1778427780475,31.93,81093.32,0.0,0.37037,0.00015,30.74755]
[1778427781042,31.93,81093.32,0.0,0.37037,0.00015,30.74755]
[1778427781060,31.93,81093.32,0.0,0.37037,0.00015,30.74755]
[1778427781114,31.93,81095.88,0.0,0.37074,0.00015,30.75849]
[1778427786682,31.93,81094.39,0.0,0.37052,0.00015,30.75185]
[1778427791803,31.92,81099.01,0.0,0.37117,0.00015,30.77127]
[1778427796838,31.92,81097.39,0.0,0.37093,0.00015,30.76401]
[1778427799482,31.92,81096.78,0.0,0.37083,0.00015,30.76126]
[1778427800533,31.92,81095.17,0.0,0.3706,0.00015,30.75429]
[1778427801243,31.92,81095.17,0.0,0.3706,0.00015,30.75429]
[1778427801226,31.92,81092.3,0.0,0.37018,0.00015,30.7419]
[1778427801873,31.92,81092.3,0.0,0.37017,0.00015,30.74184]
[1778427803675,31.92,81091.83,0.0,0.3701,0.00015,30.73976]
[1778427806689,31.91,81091.14,0.0,0.37,0.00015,30.73662]
[1778427806710,31.91,81091.14,0.0,0.37,0.00015,30.73662]
[1778427806908,31.91,81091.13,0.0,0.36999,0.00015,30.73652]
[1778427812152,31.91,81086.24,0.0,0.36926,0.00015,30.712]
[1778427812158,31.91,81086.24,0.0,0.36926,0.00015,30.712]
[1778427812253,31.91,81084.34,0.0,0.36899,0.00015,30.70374]
[1778427817937,31.91,81081.93,0.0,0.36863,0.00015,30.69318]
[1778427817972,31.91,81081.93,0.0,0.36863,0.00015,30.69318]
[1778427818038,31.91,81082.39,0.0,0.3687,0.00015,30.69516]
[1778427818596,31.91,81082.39,0.0,0.3687,0.00015,30.69516]
[1778427818629,31.91,81082.39,0.0,0.3687,0.00015,30.69516]
[1778427819277,31.91,81082.39,0.0,0.3687,0.00015,30.69515]
[1778427824345,31.91,81080.59,0.0,0.36844,0.00015,30.68727]
[1778427826943,31.91,81081.19,0.0,0.36852,0.00015,30.68987]
[1778427826959,31.91,81081.19,0.0,0.36852,0.00015,30.68987]
[1778427826971,31.91,81081.19,0.0,0.36852,0.00015,30.68987]
[1778427832083,31.91,81082.24,0.0,0.36867,0.00015,30.69444]
[1778427838125,31.91,81081.38,0.0,0.36855,0.00015,30.6907]
[1778427839612,31.91,81082.45,0.0,0.36871,0.00015,30.69534]
[1778427839646,31.91,81082.45,0.0,0.36871,0.00015,30.69534]
[1778427839650,31.91,81082.45,0.0,0.36871,0.00015,30.69534]
[1778427843081,31.91,81081.53,0.0,0.36857,0.00015,30.69134]
[1778427843109,31.91,81081.53,0.0,0.36857,0.00015,30.69134]
[1778427843367,31.91,81083.51,0.0,0.36886,0.00015,30.69993]
[1778427843565,31.91,81083.51,0.0,0.36886,0.00015,30.69993]
[1778427844169,31.91,81083.26,0.0,0.36882,0.00015,30.69885]
[1778427845498,31.91,81089.22,0.0,0.36969,0.00015,30.72462]
[1778427846181,31.91,81091.72,0.0,0.37005,0.00015,30.73537]
[1778427850432,31.91,81098.31,0.0,0.371,0.00015,30.7635]
[1778427851911,31.91,81098.31,0.0,0.371,0.00015,30.76346]
[1778427851924,31.91,81098.31,0.0,0.371,0.00015,30.76346]
[1778427852227,31.91,81103.95,0.0,0.37182,0.00015,30.78747]
[1778427853314,31.91,81103.95,0.0,0.37182,0.00015,30.78747]
[1778427853360,31.91,81104.91,0.0,0.37196,0.00015,30.79148]
[1778427854136,31.91,81104.91,0.0,0.37196,0.00015,30.79148]
[1778427855518,31.9,81108.51,0.0,0.37245,0.00015,30.80595]
[1778427856236,31.9,81108.51,0.0,0.37245,0.00015,30.80595]
[1778427857609,31.9,81108.75,0.0,0.37248,0.00015,30.80679]
[1778427858271,31.9,81108.75,0.0,0.37248,0.00015,30.8067]
[1778427863353,31.9,81108.24,0.0,0.37239,0.00015,30.80426]
[1778427871733,31.89,81112.48,0.0,0.37297,0.00015,30.81814]
[1778427877053,31.89,81116.37,0.0,0.37352,0.00015,30.83425]
[1778427882544,31.88,81120.88,0.0,0.37416,0.00015,30.85266]
[1778427888551,31.88,81119.43,0.0,0.37393,0.00015,30.84614]
[1778427890840,31.88,81125.5,0.0,0.37482,0.00015,30.87154]
[1778427890871,31.88,81125.5,0.0,0.37482,0.00015,30.87154]
[1778427890881,31.88,81125.5,0.0,0.37482,0.00015,30.87154]
[1778427891390,31.88,81126.64,0.0,0.37499,0.00015,30.8764]
[1778427891823,31.88,81126.64,0.0,0.37499,0.00015,30.8764]
[1778427892280,31.88,81126.64,0.0,0.37499,0.00015,30.8764]
[1778427892284,31.88,81126.64,0.0,0.37499,0.00015,30.8764]
[1778427892312,31.88,81126.64,0.0,0.37499,0.00015,30.8764]
[1778427893786,31.88,81135.79,0.0,0.37633,0.00015,30.91457]
[1778427896887,31.88,81137.21,0.0,0.37655,0.00015,30.92066]
[1778427897614,31.88,81137.93,0.0,0.37665,0.00015,30.9237]
[1778427898264,31.88,81142.22,0.0,0.37729,0.00015,30.94143]
[1778427903430,31.88,81147.7,0.0,0.3781,0.00015,30.96415]
[1778427904947,31.89,81150.83,0.0,0.37856,0.00015,30.97696]
[1778427906047,31.89,81150.83,0.0,0.37856,0.00015,30.977]
[1778427906133,31.89,81150.83,0.0,0.37856,0.00015,30.977]
[1778427906139,31.89,81150.83,0.0,0.37856,0.00015,30.977]
[1778427906344,31.89,81150.83,0.0,0.37856,0.00015,30.97704]
[1778427907225,31.89,81150.83,0.0,0.37856,0.00015,30.97704]
[1778427907236,31.89,81150.83,0.0,0.37856,0.00015,30.97704]
[1778427908350,31.89,81162.11,0.0,0.38022,0.00015,31.02289]
[1778427910050,31.89,81160.62,0.0,0.38001,0.00015,31.01698]
[1778427911309,31.89,81161.07,0.0,0.38008,0.00015,31.01888]
[1778427911320,31.89,81161.5,0.0,0.38014,0.00015,31.0207]
[1778427914956,31.89,81162.41,0.0,0.38029,0.00015,31.02463]
[1778427915018,31.89,81162.8,0.0,0.38035,0.00015,31.02629]
[1778427920709,31.9,81164.04,0.0,0.38055,0.00015,31.03184]
[1778427924062,31.9,81165.04,0.0,0.38071,0.00015,31.03604]
[1778427924962,31.9,81165.69,0.0,0.38081,0.00015,31.03874]
[1778427925031,31.9,81165.69,0.0,0.38081,0.00015,31.03874]
[1778427925694,31.9,81165.97,0.0,0.38085,0.00015,31.03996]
[1778427925773,31.9,81163.64,0.0,0.38051,0.00015,31.03071]
[1778427926536,31.9,81163.64,0.0,0.38051,0.00015,31.03071]
[1778427926558,31.9,81163.64,0.0,0.38051,0.00015,31.03071]
[1778427926574,31.9,81163.64,0.0,0.38051,0.00015,31.03071]
[1778427927008,31.9,81163.64,0.0,0.38051,0.00015,31.03071]
[1778427927978,31.91,81147.48,0.0,0.37815,0.00015,30.96541]
[1778427929673,31.91,81145.48,0.0,0.37786,0.00015,30.95726]
[1778427929679,31.91,81145.48,0.0,0.37786,0.00015,30.95726]
[1778427929694,31.91,81145.48,0.0,0.37786,0.00015,30.95726]
[1778427929727,31.91,81145.48,0.0,0.37786,0.00015,30.95726]
[1778427929744,31.91,81145.48,0.0,0.37786,0.00015,30.95726]
[1778427930353,31.91,81144.61,0.0,0.37773,0.00015,30.95372]
[1778427930465,31.91,81144.61,0.0,0.37773,0.00015,30.95372]
[1778427930779,31.91,81144.61,0.0,0.37773,0.00015,30.95374]
[1778427931732,31.91,81144.61,0.0,0.37773,0.00015,30.95374]
[1778427933669,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933722,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933769,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933782,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933802,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933891,31.91,81145.92,0.0,0.37791,0.00015,30.95589]
[1778427933952,31.91,81149.15,0.0,0.37839,0.00015,30.96908]
[1778427934606,31.91,81149.15,0.0,0.37839,0.00015,30.96908]
[1778427934643,31.91,81149.15,0.0,0.37839,0.00015,30.96908]
[1778427934656,31.91,81149.15,0.0,0.37839,0.00015,30.96908]
[1778427934924,31.91,81149.15,0.0,0.37839,0.00015,30.96908]
[1778427935134,31.91,81159.53,0.0,0.37991,0.00015,31.01127]
[1778427935785,31.91,81159.53,0.0,0.37991,0.00015,31.01127]
[1778427935792,31.91,81159.53,0.0,0.37991,0.00015,31.01127]
[1778427935815,31.91,81159.53,0.0,0.37991,0.00015,31.01127]
[1778427936340,31.91,81162.42,0.0,0.38034,0.00015,31.02301]
[1778427936477,31.91,81162.42,0.0,0.38034,0.00015,31.02301]
[1778427936492,31.91,81162.42,0.0,0.38034,0.00015,31.02301]
[1778427936821,31.91,81162.42,0.0,0.38034,0.00015,31.02311]
[1778427941781,31.91,81169.55,0.0,0.38141,0.00015,31.05204]
[1778427942261,31.91,81169.55,0.0,0.38141,0.00015,31.05204]
[1778427942349,31.91,81171.73,0.0,0.38173,0.00015,31.0608]
[1778427942774,31.91,81171.73,0.0,0.38173,0.00015,31.0608]
[1778427942787,31.91,81171.73,0.0,0.38173,0.00015,31.0608]
[1778427943232,31.92,81175.3,0.0,0.38226,0.00015,31.07506]
[1778427948249,31.92,81179.47,0.0,0.38288,0.00015,31.09178]
[1778427950944,31.92,81178.98,0.0,0.38281,0.00015,31.09001]
[1778427951045,31.92,81175.59,0.0,0.38232,0.00015,31.07666]
[1778427953162,31.92,81177.7,0.0,0.38263,0.00015,31.08507]
[1778427953238,31.92,81178.31,0.0,0.38272,0.00015,31.08753]
[1778427954322,31.92,81178.31,0.0,0.38272,0.00015,31.08753]
[1778427958170,31.92,81183.27,0.0,0.38346,0.00015,31.10724]
[1778427958414,31.92,81183.13,0.0,0.38344,0.00015,31.10672]
[1778427959293,31.92,81191.83,0.0,0.38471,0.00015,31.14077]
[1778427960822,31.92,81192.65,0.0,0.38484,0.00015,31.14398]
[1778427962544,31.92,81195.32,0.0,0.38523,0.00015,31.15436]
[1778427963474,31.92,81195.86,0.0,0.38531,0.00015,31.15645]
[1778427963810,31.92,81195.86,0.0,0.38531,0.00015,31.15645]
[1778427965768,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427965770,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427965804,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427966118,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427966317,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427966344,31.92,81196.96,0.0,0.38547,0.00015,31.1607]
[1778427967232,31.92,81196.08,0.0,0.38534,0.00015,31.15729]
[1778427968128,31.92,81199.56,0.0,0.38585,0.00015,31.17075]
[1778427968681,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427968686,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427969453,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427969058,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427969498,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427969526,31.92,81196.25,0.0,0.38536,0.00015,31.15793]
[1778427970753,31.92,81193.5,0.0,0.38496,0.00015,31.14726]
[1778427971636,31.92,81188.23,0.0,0.38419,0.00015,31.12674]
[1778427971927,31.92,81188.23,0.0,0.38419,0.00015,31.12674]
[1778427972051,31.92,81188.23,0.0,0.38419,0.00015,31.12674]
[1778427972102,31.92,81188.23,0.0,0.38419,0.00015,31.12674]
[1778427972121,31.92,81188.23,0.0,0.38419,0.00015,31.12674]
[1778427972182,31.92,81189.96,0.0,0.38444,0.00015,31.13351]
[1778427972533,31.92,81189.96,0.0,0.38444,0.00015,31.13351]
[1778427972619,31.92,81189.96,0.0,0.38444,0.00015,31.13351]
[1778427972803,31.92,81189.96,0.0,0.38444,0.00015,31.13351]
[1778427974141,31.92,81196.93,0.0,0.38546,0.00015,31.16059]
[1778427974525,31.92,81196.93,0.0,0.38546,0.00015,31.16059]
[1778427975099,31.92,81196.93,0.0,0.38546,0.00015,31.16058]
[1778427975898,31.92,81196.93,0.0,0.38546,0.00015,31.16058]
[1778427976164,31.92,81196.93,0.0,0.38546,0.00015,31.16058]
[1778427977775,31.92,81197.28,0.0,0.38551,0.00015,31.16191]
[1778427977903,31.92,81197.28,0.0,0.38551,0.00015,31.16191]
[1778427978123,31.92,81197.28,0.0,0.38551,0.00015,31.1619]
[1778427978623,31.92,81197.28,0.0,0.38551,0.00015,31.1619]
[1778427979178,31.92,81196.16,0.0,0.38535,0.00015,31.15755]
[1778427982008,31.92,81195.64,0.0,0.38527,0.00015,31.15552]
[1778427982158,31.92,81195.03,0.0,0.38518,0.00015,31.15314]
[1778427987187,31.92,81191.97,0.0,0.38473,0.00015,31.14124]
[1778427991463,31.92,81204.15,0.0,0.38651,0.00015,31.18509]
[1778427992302,31.92,81204.15,0.0,0.38651,0.00015,31.18509]
[1778427992312,31.92,81204.15,0.0,0.38651,0.00015,31.18509]
[1778427992373,31.92,81204.15,0.0,0.38651,0.00015,31.18509]
[1778427994162,31.92,81209.1,0.0,0.38724,0.00015,31.204]
[1778427994193,31.92,81209.1,0.0,0.38724,0.00015,31.204]
[1778427994820,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427994827,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427994836,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427995210,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427995219,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427995433,31.92,81215.38,0.0,0.38816,0.00015,31.22787]
[1778427995295,31.92,81216.46,0.0,0.38832,0.00015,31.23192]
[1778427996419,31.92,81220.63,0.0,0.38893,0.00015,31.24764]
[1778427997239,31.92,81220.63,0.0,0.38893,0.00015,31.24764]
[1778427997294,31.92,81220.63,0.0,0.38893,0.00015,31.24764]
[1778427997314,31.92,81220.63,0.0,0.38893,0.00015,31.24764]
[1778427998399,31.92,81226.17,0.0,0.38974,0.00015,31.26842]
[1778427998411,31.92,81226.17,0.0,0.38974,0.00015,31.26842]
[1778427998478,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427998561,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427998891,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427998910,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427999098,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427999118,31.92,81239.25,0.0,0.39167,0.00015,31.31715]
[1778427999294,31.92,81239.25,0.0,0.39167,0.00015,31.31717]
[1778427999553,31.92,81239.25,0.0,0.39167,0.00015,31.31717]
[1778427999589,31.92,81239.25,0.0,0.39167,0.00015,31.31717]
[1778428000301,31.92,81236.08,0.0,0.39121,0.00015,31.30541]
[1778428002796,31.92,81233.11,0.0,0.39077,0.00015,31.29435]
[1778428002815,31.92,81233.11,0.0,0.39077,0.00015,31.29435]
[1778428003065,31.92,81233.11,0.0,0.39077,0.00015,31.29435]
[1778428003322,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004134,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004219,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004232,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004324,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004476,31.92,81231.68,0.0,0.39055,0.00015,31.28899]
[1778428004733,31.92,81255.59,0.0,0.39408,0.00015,31.37686]
[1778428004835,31.92,81255.59,0.0,0.39408,0.00015,31.37686]
[1778428004958,31.92,81255.59,0.0,0.39408,0.00015,31.37686]
[1778428005148,31.92,81255.59,0.0,0.39408,0.00015,31.37686]
[1778428005285,31.92,81255.59,0.0,0.39408,0.00015,31.37686]
[1778428005360,31.92,81256.28,0.0,0.39419,0.00015,31.37936]
[1778428005576,31.92,81256.28,0.0,0.39419,0.00015,31.37936]
[1778428005919,31.92,81256.28,0.0,0.39419,0.00015,31.37936]
[1778428006210,31.92,81256.28,0.0,0.39419,0.00015,31.37936]
[1778428006314,31.92,81256.28,0.0,0.39419,0.00015,31.37936]
[1778428006459,31.92,81307.95,0.0,0.40185,0.00015,31.561]
[1778428006697,31.92,81307.95,0.0,0.40185,0.00015,31.561]
[1778428007000,31.92,81307.95,0.0,0.40185,0.00015,31.561]
[1778428007157,31.92,81307.95,0.0,0.40185,0.00015,31.561]
[1778428007465,31.92,81301.04,0.0,0.40083,0.00015,31.5374]
[1778428007582,31.92,81301.04,0.0,0.40083,0.00015,31.5374]
[1778428007797,31.92,81301.04,0.0,0.40083,0.00015,31.5374]
[1778428008055,31.92,81301.04,0.0,0.40083,0.00015,31.5374]
[1778428008400,31.92,81301.04,0.0,0.40083,0.00015,31.5374]
[1778428008500,31.92,81316.37,0.0,0.4031,0.00015,31.58945]
[1778428008530,31.92,81316.37,0.0,0.4031,0.00015,31.58945]
[1778428008681,31.92,81316.37,0.0,0.4031,0.00015,31.58945]
[1778428009064,31.92,81316.37,0.0,0.4031,0.00015,31.58945]
[1778428009126,31.92,81316.37,0.0,0.4031,0.00015,31.58945]
[1778428009475,31.92,81312.2,0.0,0.40248,0.00015,31.57539]
[1778428010372,31.92,81312.2,0.0,0.40248,0.00015,31.57535]
[1778428012696,31.92,81309.07,0.0,0.40201,0.00015,31.5647]
[1778428014438,31.92,81307.26,0.0,0.40174,0.00015,31.55852]
[1778428014527,31.92,81307.26,0.0,0.40174,0.00015,31.55852]
[1778428015406,31.92,81307.14,0.0,0.40172,0.00015,31.55808]
[1778428016006,31.92,81307.14,0.0,0.40172,0.00015,31.55808]
[1778428016016,31.92,81307.14,0.0,0.40172,0.00015,31.55808]
[1778428016445,31.92,81321.42,0.0,0.40384,0.00015,31.60622]
[1778428018428,31.92,81322.44,0.0,0.40399,0.00015,31.6096]
[1778428020186,31.92,81322.44,0.0,0.40399,0.00015,31.60958]
[1778428020211,31.92,81322.44,0.0,0.40399,0.00015,31.60958]
[1778428020441,31.92,81322.77,0.0,0.40404,0.00015,31.61065]
[1778428021418,31.92,81322.77,0.0,0.40404,0.00015,31.61065]
[1778428021474,31.92,81322.77,0.0,0.40404,0.00015,31.61065]
[1778428021527,31.92,81322.77,0.0,0.40404,0.00015,31.61065]
[1778428022907,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428022984,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428023203,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428023333,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428023341,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428023461,31.92,81330.06,0.0,0.40513,0.00015,31.63488]
[1778428024534,31.92,81352.34,0.0,0.40846,0.00015,31.70769]
[1778428025595,31.92,81352.34,0.0,0.40846,0.00015,31.70769]
[1778428025632,31.92,81352.34,0.0,0.40846,0.00015,31.70769]
[1778428027157,31.92,81353.42,0.0,0.40863,0.00015,31.71128]
[1778428027201,31.92,81353.42,0.0,0.40863,0.00015,31.71128]
[1778428027497,31.92,81353.42,0.0,0.40863,0.00015,31.71128]
[1778428027972,31.92,81353.42,0.0,0.40863,0.00015,31.71128]
[1778428030412,31.93,81339.64,0.0,0.40658,0.00015,31.6669]
[1778428030607,31.93,81339.64,0.0,0.40658,0.00015,31.6669]
[1778428030718,31.93,81337.23,0.0,0.40623,0.00015,31.65911]
[1778428031532,31.93,81338.04,0.0,0.40635,0.00015,31.66185]
[1778428031585,31.93,81338.04,0.0,0.40635,0.00015,31.66185]
[1778428031692,31.93,81338.04,0.0,0.40635,0.00015,31.66185]
[1778428031889,31.93,81338.04,0.0,0.40635,0.00015,31.66185]
[1778428031920,31.93,81338.04,0.0,0.40635,0.00015,31.66185]
[1778428032538,31.93,81345.7,0.0,0.4075,0.00015,31.68685]
[1778428032797,31.93,81345.7,0.0,0.4075,0.00015,31.68685]
[1778428032811,31.93,81345.7,0.0,0.4075,0.00015,31.68685]
[1778428033545,31.93,81333.17,0.0,0.40564,0.00015,31.64606]
[1778428033760,31.93,81333.17,0.0,0.40564,0.00015,31.64606]
[1778428034488,31.93,81333.17,0.0,0.40564,0.00015,31.64606]
[1778428034546,31.93,81333.17,0.0,0.40564,0.00015,31.64606]
[1778428034551,31.93,81333.31,0.0,0.40566,0.00015,31.64653]
[1778428035397,31.93,81333.31,0.0,0.40566,0.00015,31.64653]
[1778428035408,31.93,81333.31,0.0,0.40566,0.00015,31.64653]
[1778428035424,31.93,81333.31,0.0,0.40566,0.00015,31.64653]
[1778428035438,31.93,81333.31,0.0,0.40566,0.00015,31.64653]
[1778428035558,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428035744,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428035758,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428035780,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428035993,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428036471,31.93,81326.64,0.0,0.40466,0.00015,31.62444]
[1778428036094,31.93,81319.26,0.0,0.40356,0.00015,31.59978]
[1778428037858,31.93,81316.27,0.0,0.40312,0.00015,31.58971]
[1778428038778,31.93,81309.71,0.0,0.40214,0.00015,31.56752]
[1778428038820,31.93,81309.71,0.0,0.40214,0.00015,31.56752]
[1778428039115,31.93,81309.71,0.0,0.40214,0.00015,31.56752]
[1778428039125,31.93,81305.73,0.0,0.40155,0.00015,31.55396]
[1778428040376,31.93,81305.73,0.0,0.40155,0.00015,31.55396]
[1778428040400,31.93,81305.73,0.0,0.40155,0.00015,31.55396]
[1778428040527,31.93,81305.73,0.0,0.40155,0.00015,31.55396]
[1778428040546,31.93,81301.96,0.0,0.40099,0.00015,31.54107]
[1778428041477,31.93,81290.56,0.0,0.3993,0.00015,31.50173]
[1778428041585,31.93,81290.56,0.0,0.3993,0.00015,31.50173]
[1778428042343,31.93,81290.56,0.0,0.3993,0.00015,31.50173]
[1778428042357,31.93,81290.56,0.0,0.3993,0.00015,31.50173]
[1778428042381,31.93,81290.56,0.0,0.3993,0.00015,31.50173]
[1778428042421,31.93,81291.16,0.0,0.39938,0.00015,31.50383]
[1778428044311,31.93,81288.92,0.0,0.39905,0.00015,31.49605]
[1778428044348,31.93,81288.92,0.0,0.39905,0.00015,31.49605]
[1778428044359,31.93,81288.92,0.0,0.39905,0.00015,31.49605]
[1778428044408,31.93,81287.5,0.0,0.39884,0.00015,31.49111]
[1778428045448,31.93,81287.5,0.0,0.39884,0.00015,31.49111]
[1778428045490,31.93,81287.5,0.0,0.39884,0.00015,31.49111]
[1778428046295,31.93,81287.29,0.0,0.39881,0.00015,31.4904]
[1778428046303,31.93,81287.29,0.0,0.39881,0.00015,31.4904]
[1778428046499,31.93,81287.29,0.0,0.39881,0.00015,31.4904]
[1778428046525,31.93,81276.98,0.0,0.39729,0.00015,31.45423]
[1778428046929,31.93,81276.98,0.0,0.39729,0.00015,31.45423]
[1778428047900,31.93,81269.99,0.0,0.39625,0.00015,31.42947]
[1778428047937,31.93,81269.99,0.0,0.39625,0.00015,31.42947]
[1778428047970,31.93,81269.99,0.0,0.39625,0.00015,31.42947]
[1778428048071,31.93,81265.35,0.0,0.39557,0.00015,31.41295]
[1778428048939,31.93,81265.35,0.0,0.39557,0.00015,31.41295]
[1778428048948,31.93,81265.35,0.0,0.39557,0.00015,31.41295]
[1778428048970,31.93,81265.35,0.0,0.39557,0.00015,31.41295]
[1778428049230,31.93,81255.69,0.0,0.39414,0.00015,31.37822]
[1778428050337,31.93,81255.69,0.0,0.39414,0.00015,31.37822]
[1778428050383,31.93,81255.69,0.0,0.39414,0.00015,31.37822]
[1778428050464,31.93,81255.69,0.0,0.39414,0.00015,31.37822]
[1778428050625,31.93,81255.69,0.0,0.39414,0.00015,31.37822]
[1778428050518,31.93,81254.25,0.0,0.39393,0.00015,31.37308]
[1778428050853,31.93,81254.25,0.0,0.39393,0.00015,31.37308]
[1778428051329,31.93,81254.25,0.0,0.39393,0.00015,31.37308]
[1778428051519,31.93,81254.25,0.0,0.39393,0.00015,31.37308]
[1778428051510,31.94,81236.44,0.0,0.3913,0.00015,31.30477]
[1778428051675,31.94,81236.44,0.0,0.3913,0.00015,31.30477]
[1778428052065,31.94,81236.44,0.0,0.3913,0.00015,31.30477]
[1778428052089,31.94,81236.44,0.0,0.3913,0.00015,31.30477]
[1778428052547,31.94,81236.44,0.0,0.3913,0.00015,31.30477]
[1778428052581,31.93,81211.91,0.0,0.38769,0.00015,31.21261]
[1778428053126,31.93,81211.91,0.0,0.38769,0.00015,31.21261]
[1778428053501,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428053733,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428053756,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428054429,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428054451,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428054457,31.93,81207.97,0.0,0.3871,0.00015,31.19753]
[1778428054496,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428054783,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428054942,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428055101,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428055112,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428055120,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428055578,31.94,81210.0,0.0,0.38741,0.00015,31.20538]
[1778428055279,31.94,81217.58,0.0,0.38853,0.00015,31.23434]
[1778428055604,31.94,81217.58,0.0,0.38853,0.00015,31.23434]
[1778428055814,31.94,81217.58,0.0,0.38853,0.00015,31.23434]
[1778428055958,31.94,81217.58,0.0,0.38853,0.00015,31.23434]
[1778428055989,31.94,81217.58,0.0,0.38853,0.00015,31.23434]
[1778428056031,31.94,81229.79,0.0,0.39033,0.00015,31.28021]
[1778428057257,31.94,81229.79,0.0,0.39033,0.00015,31.28021]
[1778428057495,31.94,81229.79,0.0,0.39033,0.00015,31.28021]
[1778428057507,31.94,81229.79,0.0,0.39033,0.00015,31.28021]
[1778428057384,31.94,81234.12,0.0,0.39098,0.00015,31.29658]
[1778428057908,31.94,81233.91,0.0,0.39095,0.00015,31.2958]
[1778428060043,31.94,81233.91,0.0,0.39095,0.00015,31.29592]
[1778428060341,31.94,81233.91,0.0,0.39095,0.00015,31.29592]
[1778428063118,31.95,81230.57,0.0,0.39048,0.00015,31.284]
[1778428063152,31.95,81230.57,0.0,0.39048,0.00015,31.284]
[1778428063182,31.95,81230.57,0.0,0.39048,0.00015,31.284]
[1778428063362,31.95,81230.57,0.0,0.39048,0.00015,31.284]
[1778428063405,31.95,81233.41,0.0,0.39091,0.00015,31.29468]
[1778428064535,31.95,81233.41,0.0,0.39091,0.00015,31.29468]
[1778428064811,31.95,81239.62,0.0,0.39183,0.00015,31.31778]
[1778428064857,31.95,81239.62,0.0,0.39183,0.00015,31.31778]
[1778428065243,31.95,81239.62,0.0,0.39183,0.00015,31.31778]
[1778428065426,31.95,81239.62,0.0,0.39183,0.00015,31.31778]
[1778428065438,31.95,81239.62,0.0,0.39183,0.00015,31.31778]
[1778428065451,31.95,81243.72,0.0,0.39244,0.00015,31.33296]
[1778428066899,31.95,81246.44,0.0,0.39284,0.00015,31.34302]
[1778428067503,31.95,81246.44,0.0,0.39284,0.00015,31.34302]
[1778428067536,31.95,81246.44,0.0,0.39284,0.00015,31.34302]
[1778428067539,31.95,81250.37,0.0,0.39343,0.00015,31.35744]
[1778428068460,31.95,81250.37,0.0,0.39343,0.00015,31.35744]
[1778428068513,31.95,81250.37,0.0,0.39343,0.00015,31.35744]
[1778428068552,31.95,81250.37,0.0,0.39343,0.00015,31.35744]
[1778428068533,31.95,81244.11,0.0,0.39251,0.00015,31.33465]
[1778428069141,31.95,81244.11,0.0,0.39251,0.00015,31.33465]
[1778428069175,31.95,81244.11,0.0,0.39251,0.00015,31.33465]
[1778428069504,31.95,81244.11,0.0,0.39251,0.00015,31.33465]
[1778428069679,31.95,81244.11,0.0,0.39251,0.00015,31.33465]
[1778428070158,31.96,81236.22,0.0,0.39135,0.00015,31.30567]
[1778428070365,31.96,81236.22,0.0,0.39135,0.00015,31.30567]
[1778428070472,31.96,81236.22,0.0,0.39135,0.00015,31.30567]
[1778428070605,31.96,81236.22,0.0,0.39135,0.00015,31.30567]
[1778428070512,31.96,81262.24,0.0,0.39519,0.00015,31.40052]
[1778428070835,31.96,81262.24,0.0,0.39519,0.00015,31.40052]
[1778428071536,31.96,81262.24,0.0,0.39519,0.00015,31.40052]
[1778428071060,31.96,81288.67,0.0,0.3991,0.00015,31.494]
[1778428071884,31.96,81288.67,0.0,0.3991,0.00015,31.494]
[1778428071910,31.96,81288.67,0.0,0.3991,0.00015,31.494]
[1778428071957,31.96,81291.73,0.0,0.39956,0.00015,31.50466]
[1778428072786,31.96,81291.73,0.0,0.39956,0.00015,31.50466]
[1778428072814,31.96,81291.73,0.0,0.39956,0.00015,31.50466]
[1778428073172,31.96,81290.12,0.0,0.39932,0.00015,31.49908]
[1778428075126,31.96,81290.12,0.0,0.39932,0.00015,31.49908]
[1778428075179,31.96,81290.12,0.0,0.39932,0.00015,31.49908]
[1778428076044,31.96,81289.87,0.0,0.39928,0.00015,31.4982]
[1778428076175,31.96,81289.87,0.0,0.39928,0.00015,31.4982]
[1778428076355,31.96,81289.87,0.0,0.39928,0.00015,31.4982]
[1778428076364,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076687,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076702,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076797,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076844,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076878,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076936,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428076970,31.96,81288.42,0.0,0.39907,0.00015,31.49316]
[1778428077010,31.96,81281.57,0.0,0.39805,0.00015,31.46924]
[1778428078180,31.96,81293.96,0.0,0.39989,0.00015,31.51236]
[1778428078927,31.96,81293.96,0.0,0.39989,0.00015,31.51236]
[1778428079060,31.96,81293.96,0.0,0.39989,0.00015,31.51236]
[1778428079077,31.96,81293.96,0.0,0.39989,0.00015,31.51236]
[1778428079117,31.96,81295.01,0.0,0.40004,0.00015,31.516]
[1778428079816,31.96,81295.01,0.0,0.40004,0.00015,31.516]
[1778428079823,31.96,81295.01,0.0,0.40004,0.00015,31.516]
[1778428080272,31.96,81295.01,0.0,0.40004,0.00015,31.516]
[1778428080419,31.96,81290.63,0.0,0.39939,0.00015,31.50084]
[1778428081071,31.96,81290.63,0.0,0.39939,0.00015,31.50084]
[1778428081251,31.96,81290.63,0.0,0.39939,0.00015,31.50084]
[1778428081391,31.96,81290.63,0.0,0.39939,0.00015,31.50084]
[1778428081550,31.96,81288.03,0.0,0.39901,0.00015,31.4918]
[1778428082539,31.96,81298.12,0.0,0.4005,0.00015,31.52668]
[1778428083579,31.96,81298.12,0.0,0.4005,0.00015,31.52668]
[1778428084237,31.96,81304.05,0.0,0.40138,0.00015,31.54702]
[1778428084308,31.96,81303.26,0.0,0.40127,0.00015,31.54432]
[1778428085202,31.96,81303.26,0.0,0.40127,0.00015,31.54432]
[1778428085266,31.96,81303.26,0.0,0.40127,0.00015,31.54432]
[1778428085472,31.96,81303.22,0.0,0.40126,0.00015,31.54419]
[1778428086924,31.96,81303.22,0.0,0.40126,0.00015,31.54419]
[1778428090104,31.96,81293.45,0.0,0.39981,0.00015,31.51058]
[1778428092223,31.96,81291.03,0.0,0.39945,0.00015,31.5022]
[1778428092249,31.96,81291.03,0.0,0.39945,0.00015,31.5022]
[1778428092315,31.96,81290.01,0.0,0.3993,0.00015,31.49867]
[1778428093727,31.96,81287.88,0.0,0.39899,0.00015,31.49126]
[1778428093951,31.96,81287.88,0.0,0.39899,0.00015,31.49126]
[1778428094399,31.96,81287.88,0.0,0.39899,0.00015,31.49126]
[1778428094468,31.96,81284.34,0.0,0.39846,0.00015,31.47892]
[1778428095173,31.96,81284.34,0.0,0.39846,0.00015,31.47892]
[1778428095205,31.96,81284.34,0.0,0.39846,0.00015,31.47892]
[1778428095209,31.96,81284.34,0.0,0.39846,0.00015,31.47892]
[1778428095220,31.96,81284.34,0.0,0.39846,0.00015,31.47892]
[1778428095466,31.96,81280.64,0.0,0.39791,0.00015,31.46597]
[1778428096494,31.96,81280.64,0.0,0.39791,0.00015,31.46597]
[1778428101242,31.96,81280.16,0.0,0.39785,0.00015,31.46443]
[1778428101276,31.96,81280.16,0.0,0.39785,0.00015,31.46443]
[1778428101585,31.96,81279.6,0.0,0.39777,0.00015,31.46247]
[1778428101753,31.96,81279.6,0.0,0.39777,0.00015,31.46247]
[1778428102469,31.96,81284.21,0.0,0.39845,0.00015,31.47865]
[1778428104012,31.96,81289.32,0.0,0.39921,0.00015,31.49647]
[1778428104281,31.96,81286.81,0.0,0.39884,0.00015,31.48775]
[1778428110123,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111228,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111352,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111391,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111417,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111616,31.96,81281.96,0.0,0.39812,0.00015,31.47088]
[1778428111890,31.96,81280.76,0.0,0.39794,0.00015,31.46349]
[1778428113680,31.96,81289.08,0.0,0.39917,0.00015,31.49258]
[1778428113888,31.96,81289.08,0.0,0.39917,0.00015,31.49258]
[1778428114493,31.96,81289.08,0.0,0.39917,0.00015,31.49258]
[1778428116896,31.96,81286.4,0.0,0.39877,0.00015,31.48327]
[1778428116931,31.96,81286.4,0.0,0.39877,0.00015,31.48327]
[1778428117172,31.96,81286.91,0.0,0.39885,0.00015,31.48506]
[1778428117689,31.96,81286.91,0.0,0.39885,0.00015,31.48506]
[1778428117713,31.96,81286.91,0.0,0.39885,0.00015,31.48506]
[1778428118541,31.96,81286.05,0.0,0.39872,0.00015,31.48207]
[1778428118974,31.96,81286.05,0.0,0.39872,0.00015,31.48207]
[1778428119031,31.96,81286.05,0.0,0.39872,0.00015,31.48207]
[1778428119569,31.96,81296.21,0.0,0.40023,0.00015,31.51728]
[1778428119823,31.96,81296.21,0.0,0.40023,0.00015,31.51728]
[1778428119855,31.96,81296.21,0.0,0.40023,0.00015,31.51728]
[1778428120274,31.96,81296.21,0.0,0.40023,0.00015,31.51728]
[1778428120296,31.96,81296.21,0.0,0.40023,0.00015,31.51728]
[1778428125429,31.96,81297.94,0.0,0.40048,0.00015,31.5232]
[1778428130783,31.96,81301.38,0.0,0.40099,0.00015,31.5349]
[1778428136972,31.96,81297.44,0.0,0.4004,0.00015,31.52132]
[1778428137004,31.96,81297.44,0.0,0.4004,0.00015,31.52132]
[1778428137014,31.96,81297.44,0.0,0.4004,0.00015,31.52132]
[1778428138612,31.96,81297.43,0.0,0.4004,0.00015,31.52128]
[1778428138628,31.96,81296.58,0.0,0.40027,0.00015,31.51834]
[1778428141705,31.96,81293.38,0.0,0.3998,0.00015,31.50729]
[1778428141906,31.96,81293.38,0.0,0.3998,0.00015,31.50729]
[1778428142269,31.96,81293.38,0.0,0.3998,0.00015,31.50729]
[1778428142906,31.96,81299.14,0.0,0.40065,0.00015,31.52713]
[1778428142907,31.96,81299.14,0.0,0.40065,0.00015,31.52713]
[1778428143322,31.96,81299.14,0.0,0.40065,0.00015,31.52713]
[1778428143464,31.96,81299.14,0.0,0.40065,0.00015,31.52713]
[1778428143624,31.96,81308.7,0.0,0.40207,0.00015,31.55975]
[1778428144679,31.96,81313.1,0.0,0.40272,0.00015,31.57462]
[1778428145328,31.96,81313.1,0.0,0.40272,0.00015,31.57462]
[1778428145333,31.96,81313.1,0.0,0.40272,0.00015,31.57462]
[1778428145373,31.96,81313.1,0.0,0.40272,0.00015,31.57462]
[1778428145423,31.96,81313.1,0.0,0.40272,0.00015,31.57462]
[1778428145436,31.96,81313.78,0.0,0.40282,0.00015,31.57691]
[1778428146541,31.96,81313.78,0.0,0.40282,0.00015,31.57691]
[1778428146548,31.96,81313.78,0.0,0.40282,0.00015,31.57691]
[1778428146639,31.96,81320.48,0.0,0.40382,0.00015,31.59936]
[1778428147066,31.96,81320.48,0.0,0.40382,0.00015,31.59936]
[1778428147430,31.96,81322.47,0.0,0.40411,0.00015,31.60603]
[1778428148812,31.96,81322.47,0.0,0.40412,0.00015,31.60608]
[1778428149399,31.96,81322.71,0.0,0.40416,0.00015,31.60694]
[1778428150883,31.96,81316.73,0.0,0.40327,0.00015,31.58692]
[1778428150895,31.96,81316.73,0.0,0.40327,0.00015,31.58692]
[1778428151345,31.96,81316.73,0.0,0.40327,0.00015,31.58692]
[1778428151932,31.96,81311.72,0.0,0.40252,0.00015,31.57002]
[1778428153310,31.96,81311.36,0.0,0.40247,0.00015,31.56877]
[1778428153319,31.96,81311.36,0.0,0.40247,0.00015,31.56877]
[1778428153669,31.96,81310.7,0.0,0.40237,0.00015,31.56653]
[1778428154713,31.96,81310.56,0.0,0.40235,0.00015,31.56604]
[1778428154726,31.96,81310.56,0.0,0.40235,0.00015,31.56604]
[1778428154763,31.96,81310.56,0.0,0.40235,0.00015,31.56604]
[1778428155500,31.96,81322.03,0.0,0.40405,0.00015,31.60453]
[1778428157422,31.96,81322.03,0.0,0.40405,0.00015,31.60454]
[1778428157515,31.96,81325.28,0.0,0.40453,0.00015,31.61538]
[1778428159920,31.96,81324.89,0.0,0.40448,0.00015,31.61424]
[1778428159929,31.96,81324.89,0.0,0.40448,0.00015,31.61424]
[1778428161514,31.96,81324.64,0.0,0.40445,0.00015,31.61351]
[1778428161557,31.97,81323.78,0.0,0.40433,0.00015,31.61076]
[1778428168521,31.97,81325.89,0.0,0.40467,0.00015,31.61825]
[1778428168537,31.97,81325.89,0.0,0.40467,0.00015,31.61825]
[1778428168545,31.97,81325.89,0.0,0.40467,0.00015,31.61825]
[1778428168608,31.98,81325.63,0.0,0.40464,0.00015,31.61758]
[1778428169954,31.98,81325.63,0.0,0.40464,0.00015,31.61767]
[1778428169979,31.98,81325.63,0.0,0.40464,0.00015,31.61767]
[1778428170545,31.98,81325.31,0.0,0.4046,0.00015,31.61671]
[1778428172593,31.98,81325.03,0.0,0.40455,0.00015,31.61269]
[1778428172687,31.98,81325.03,0.0,0.40455,0.00015,31.61269]
[1778428172866,31.98,81325.49,0.0,0.40463,0.00015,31.61431]
[1778428172956,31.98,81325.49,0.0,0.40463,0.00015,31.61431]
[1778428173204,31.98,81325.49,0.0,0.40463,0.00015,31.61431]
[1778428173529,31.98,81325.49,0.0,0.40463,0.00015,31.61431]
[1778428173602,31.98,81325.49,0.0,0.40463,0.00015,31.61431]
[1778428173658,31.98,81353.2,0.0,0.40875,0.00015,31.70455]
[1778428173808,31.98,81353.2,0.0,0.40875,0.00015,31.70455]
[1778428174618,31.98,81353.2,0.0,0.40875,0.00015,31.70455]
[1778428174657,31.98,81353.2,0.0,0.40875,0.00015,31.70455]
[1778428174669,31.98,81360.53,0.0,0.40985,0.00015,31.72793]
[1778428175429,31.98,81360.53,0.0,0.40985,0.00015,31.72793]
[1778428175436,31.98,81360.53,0.0,0.40985,0.00015,31.72793]
[1778428175441,31.98,81360.53,0.0,0.40985,0.00015,31.72793]
[1778428175448,31.98,81360.53,0.0,0.40985,0.00015,31.72793]
[1778428175642,31.99,81357.92,0.0,0.40946,0.00015,31.71973]
[1778428175840,31.99,81357.92,0.0,0.40946,0.00015,31.71973]
[1778428177174,31.99,81357.92,0.0,0.40946,0.00015,31.71978]
[1778428177205,31.99,81357.92,0.0,0.40946,0.00015,31.71978]
[1778428177598,31.99,81357.33,0.0,0.40938,0.00015,31.71796]
[1778428179500,31.99,81357.93,0.0,0.40947,0.00015,31.71991]
[1778428179509,31.99,81357.93,0.0,0.40947,0.00015,31.71991]
[1778428179611,31.99,81358.54,0.0,0.40956,0.00015,31.7219]
[1778428184187,31.99,81355.97,0.0,0.40919,0.00015,31.71392]
[1778428185185,31.99,81353.05,0.0,0.40876,0.00015,31.70467]
[1778428187532,31.99,81353.62,0.0,0.40885,0.00015,31.70659]
[1778428188160,32.0,81353.91,0.0,0.4089,0.00015,31.70756]
[1778428193165,32.0,81349.64,0.0,0.40828,0.00015,31.69421]
[1778428196296,32.0,81348.59,0.0,0.40813,0.00015,31.691]
[1778428196505,32.0,81348.59,0.0,0.40813,0.00015,31.691]
[1778428196593,32.0,81348.59,0.0,0.40813,0.00015,31.691]
[1778428196729,32.0,81347.83,0.0,0.40802,0.00015,31.68856]
[1778428196788,32.0,81347.83,0.0,0.40802,0.00015,31.68856]
[1778428197423,32.0,81347.83,0.0,0.40802,0.00015,31.68856]
[1778428197467,32.0,81347.83,0.0,0.40802,0.00015,31.68856]
[1778428197481,32.0,81347.83,0.0,0.40802,0.00015,31.68856]
[1778428197735,32.0,81343.79,0.0,0.40742,0.00015,31.6756]
[1778428198424,32.0,81343.79,0.0,0.40742,0.00015,31.6756]
[1778428198745,32.01,81339.72,0.0,0.40682,0.00015,31.66255]
[1778428200282,32.01,81336.74,0.0,0.40638,0.00015,31.65293]
[1778428200461,32.01,81336.74,0.0,0.40638,0.00015,31.65293]
[1778428201556,32.01,81335.7,0.0,0.40623,0.00015,31.64953]
[1778428202512,32.01,81333.29,0.0,0.40587,0.00015,31.64173]
[1778428203306,32.01,81333.1,0.0,0.40585,0.00015,31.64119]
[1778428203319,32.01,81333.1,0.0,0.40585,0.00015,31.64119]
[1778428203331,32.01,81333.1,0.0,0.40585,0.00015,31.64119]
[1778428204101,32.01,81339.62,0.0,0.40682,0.00015,31.66253]
[1778428204202,32.01,81339.44,0.0,0.4068,0.00015,31.66201]
[1778428205361,32.01,81347.32,0.0,0.40797,0.00015,31.68753]
[1778428205977,32.01,81347.32,0.0,0.40797,0.00015,31.68753]
[1778428206077,32.01,81347.32,0.0,0.40797,0.00015,31.68753]
[1778428207032,32.01,81347.91,0.0,0.40806,0.00015,31.68948]
[1778428207465,32.01,81347.12,0.0,0.40795,0.00015,31.68699]
[1778428207794,32.01,81347.12,0.0,0.40795,0.00015,31.68699]
[1778428208518,32.02,81342.03,0.0,0.40719,0.00015,31.67064]
[1778428209302,32.02,81342.03,0.0,0.40719,0.00015,31.67064]
[1778428209551,32.02,81342.09,0.0,0.40721,0.00015,31.67089]
[1778428209929,32.02,81342.09,0.0,0.40721,0.00015,31.67089]
[1778428210092,32.02,81342.1,0.0,0.40721,0.00015,31.67098]
[1778428212106,32.02,81348.2,0.0,0.40812,0.00015,31.69069]
[1778428214343,32.03,81348.04,0.0,0.40815,0.00015,31.69112]
[1778428215506,32.03,81347.26,0.0,0.40803,0.00015,31.68866]
[1778428220899,32.05,81348.97,0.0,0.40834,0.00015,31.69525]
[1778428225998,32.06,81347.62,0.0,0.40815,0.00015,31.69113]
[1778428228199,32.06,81346.07,0.0,0.40793,0.00015,31.6862]
[1778428230383,32.06,81343.44,0.0,0.40754,0.00015,31.67782]
[1778428231748,32.06,81341.01,0.0,0.40718,0.00015,31.67003]
[1778428237011,32.06,81342.91,0.0,0.40747,0.00015,31.67329]
[1778428242051,32.07,81344.66,0.0,0.40774,0.00015,31.67912]
[1778428247115,32.07,81341.23,0.0,0.40724,0.00015,31.66827]
[1778428252122,32.07,81339.72,0.0,0.40703,0.00015,31.66361]
[1778428257242,32.08,81339.42,0.0,0.407,0.00015,31.66282]
[1778428259800,32.08,81339.42,0.0,0.407,0.00015,31.66292]
[1778428259801,32.08,81339.13,0.0,0.40696,0.00015,31.66208]
[1778428260187,32.08,81339.13,0.0,0.40696,0.00015,31.66208]
[1778428261867,32.08,81339.02,0.0,0.40695,0.00015,31.66177]
[1778428267227,32.09,81342.31,0.0,0.40745,0.00015,31.67265]
[1778428271909,32.09,81339.72,0.0,0.40707,0.00015,31.66446]
[1778428271929,32.09,81339.72,0.0,0.40707,0.00015,31.66446]
[1778428271934,32.09,81339.72,0.0,0.40707,0.00015,31.66446]
[1778428274511,32.09,81336.73,0.0,0.40664,0.00015,31.65487]
[1778428274574,32.09,81336.73,0.0,0.40664,0.00015,31.65487]
[1778428276352,32.09,81347.62,0.0,0.40826,0.00015,31.6901]
[1778428277271,32.09,81347.62,0.0,0.40826,0.00015,31.6901]
[1778428277299,32.09,81347.62,0.0,0.40826,0.00015,31.6901]
[1778428278106,32.09,81348.26,0.0,0.40836,0.00015,31.69218]
[1778428278130,32.09,81348.26,0.0,0.40836,0.00015,31.69218]
[1778428280246,32.09,81347.82,0.0,0.40829,0.00015,31.69084]
[1778428280276,32.09,81347.82,0.0,0.40829,0.00015,31.69084]
[1778428282227,32.09,81346.08,0.0,0.40804,0.00015,31.68534]
[1778428282250,32.09,81346.08,0.0,0.40804,0.00015,31.68534]
[1778428283196,32.1,81346.91,0.0,0.40816,0.00015,31.68803]
[1778428283724,32.1,81347.9,0.0,0.40831,0.00015,31.69123]
[1778428287848,32.1,81351.22,0.0,0.40881,0.00015,31.70191]
[1778428287897,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428287914,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428287920,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428287931,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428287949,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428288006,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428288051,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428288229,32.1,81351.22,0.0,0.40881,0.00015,31.70194]
[1778428288452,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428289338,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428289365,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428289369,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428289394,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428289413,32.1,81359.83,0.0,0.41009,0.00015,31.7292]
[1778428290167,32.1,81366.73,0.0,0.41112,0.00015,31.75081]
[1778428290567,32.1,81366.73,0.0,0.41112,0.00015,31.75081]
[1778428291136,32.1,81372.27,0.0,0.41194,0.00015,31.768]
[1778428292122,32.1,81372.27,0.0,0.41193,0.00015,31.76483]
[1778428292452,32.1,81372.27,0.0,0.41193,0.00015,31.76483]
[1778428292458,32.1,81372.27,0.0,0.41193,0.00015,31.76483]
[1778428292466,32.1,81372.27,0.0,0.41193,0.00015,31.76483]
[1778428292728,32.1,81371.81,0.0,0.41186,0.00015,31.76341]
[1778428296372,32.1,81365.3,0.0,0.4109,0.00015,31.74321]
[1778428296388,32.1,81365.3,0.0,0.4109,0.00015,31.74321]
[1778428296451,32.1,81365.3,0.0,0.4109,0.00015,31.74321]
[1778428296715,32.1,81369.1,0.0,0.41146,0.00015,31.75505]
[1778428296987,32.1,81369.1,0.0,0.41146,0.00015,31.75505]
[1778428297100,32.1,81369.1,0.0,0.41146,0.00015,31.75505]
[1778428298816,32.1,81369.1,0.0,0.41146,0.00015,31.75506]
[1778428298444,32.1,81377.36,0.0,0.41269,0.00015,31.78055]
[1778428299917,32.1,81378.15,0.0,0.41281,0.00015,31.78298]
[1778428302897,32.1,81378.92,0.0,0.41292,0.00015,31.78534]
[1778428303479,32.1,81378.75,0.0,0.4129,0.00015,31.78482]
[1778428308514,32.1,81381.62,0.0,0.41333,0.00015,31.79365]
[1778428313335,32.1,81381.77,0.0,0.41335,0.00015,31.79416]
[1778428314807,32.1,81379.03,0.0,0.41295,0.00015,31.78581]
[1778428314843,32.1,81379.03,0.0,0.41295,0.00015,31.78581]
[1778428314871,32.1,81379.03,0.0,0.41295,0.00015,31.78581]
[1778428315570,32.1,81377.73,0.0,0.41275,0.00015,31.78184]
[1778428315600,32.1,81377.73,0.0,0.41275,0.00015,31.78184]
[1778428315984,32.1,81378.21,0.0,0.41283,0.00015,31.78332]
[1778428316061,32.1,81378.21,0.0,0.41283,0.00015,31.78332]
[1778428316072,32.1,81378.21,0.0,0.41283,0.00015,31.78332]
[1778428316880,32.1,81381.48,0.0,0.41331,0.00015,31.79331]
[1778428316894,32.1,81381.48,0.0,0.41331,0.00015,31.79331]
[1778428317579,32.1,81381.48,0.0,0.41331,0.00015,31.79332]
[1778428318289,32.1,81381.48,0.0,0.41331,0.00015,31.79332]
[1778428318384,32.1,81381.48,0.0,0.41331,0.00015,31.79332]
[1778428318589,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319219,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319246,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319315,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319393,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319653,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319670,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319706,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319750,32.1,81372.61,0.0,0.41199,0.00015,31.76612]
[1778428319805,32.1,81367.85,0.0,0.41129,0.00015,31.75138]
[1778428320282,32.1,81367.85,0.0,0.41129,0.00015,31.75138]
[1778428320298,32.1,81367.85,0.0,0.41129,0.00015,31.75138]
[1778428320307,32.1,81367.85,0.0,0.41129,0.00015,31.75138]
[1778428320712,32.1,81358.16,0.0,0.40985,0.00015,31.72106]
[1778428321128,32.1,81358.16,0.0,0.40985,0.00015,31.72106]
[1778428321139,32.1,81358.16,0.0,0.40985,0.00015,31.72106]
[1778428321352,32.1,81358.16,0.0,0.40985,0.00015,31.72106]
[1778428321356,32.1,81358.16,0.0,0.40985,0.00015,31.72106]
[1778428321607,32.1,81358.16,0.0,0.40985,0.00015,31.7211]
[1778428322674,32.11,81349.14,0.0,0.40853,0.00015,31.6929]
[1778428323382,32.11,81349.14,0.0,0.40853,0.00015,31.6929]
[1778428323629,32.11,81349.14,0.0,0.40853,0.00015,31.6929]
[1778428323729,32.11,81349.14,0.0,0.40853,0.00015,31.6929]
[1778428323762,32.11,81349.14,0.0,0.40853,0.00015,31.6929]
[1778428323798,32.11,81352.41,0.0,0.40902,0.00015,31.70335]
[1778428323911,32.11,81352.41,0.0,0.40902,0.00015,31.70335]
[1778428324530,32.11,81352.41,0.0,0.40902,0.00015,31.70335]
[1778428324846,32.11,81361.06,0.0,0.41031,0.00015,31.73068]
[1778428324951,32.11,81361.06,0.0,0.41031,0.00015,31.73068]
[1778428325636,32.11,81361.06,0.0,0.41031,0.00015,31.73071]
[1778428330401,32.11,81363.14,0.0,0.41062,0.00015,31.73731]
[1778428331627,32.11,81359.67,0.0,0.41011,0.00015,31.72646]
[1778428331718,32.12,81358.47,0.0,0.40993,0.00015,31.72272]
[1778428331975,32.12,81358.47,0.0,0.40993,0.00015,31.72272]
[1778428332734,32.12,81358.47,0.0,0.40993,0.00015,31.72272]
[1778428333384,32.12,81357.45,0.0,0.40978,0.00015,31.71954]
[1778428333694,32.12,81357.45,0.0,0.40978,0.00015,31.71957]
[1778428334862,32.12,81357.45,0.0,0.40978,0.00015,31.71957]
[1778428335641,32.12,81356.62,0.0,0.40966,0.00015,31.71702]
[1778428337652,32.12,81356.62,0.0,0.40967,0.00015,31.71705]
[1778428337745,32.12,81356.62,0.0,0.40967,0.00015,31.71705]
[1778428339779,32.12,81356.62,0.0,0.40967,0.00015,31.71711]
[1778428339841,32.12,81354.07,0.0,0.40929,0.00015,31.70909]
[1778428341839,32.12,81356.26,0.0,0.40962,0.00015,31.71604]
[1778428342757,32.12,81358.81,0.0,0.41,0.00015,31.72413]
[1778428344432,32.12,81359.86,0.0,0.41016,0.00015,31.72745]
[1778428344730,32.12,81359.86,0.0,0.41016,0.00015,31.72745]
[1778428344875,32.12,81359.86,0.0,0.41016,0.00015,31.72745]
[1778428344825,32.12,81362.24,0.0,0.41051,0.00015,31.73493]
[1778428345518,32.12,81362.24,0.0,0.41051,0.00015,31.73493]
[1778428345778,32.12,81362.24,0.0,0.41051,0.00015,31.73495]
[1778428346845,32.12,81369.94,0.0,0.41166,0.00015,31.75892]
[1778428347475,32.12,81369.94,0.0,0.41166,0.00015,31.75892]
[1778428348015,32.12,81370.3,0.0,0.41171,0.00015,31.76005]
[1778428351926,32.12,81371.37,0.0,0.41186,0.00015,31.76021]
[1778428352071,32.12,81371.37,0.0,0.41186,0.00015,31.76021]
[1778428352302,32.12,81371.37,0.0,0.41186,0.00015,31.76021]
[1778428352319,32.12,81371.37,0.0,0.41186,0.00015,31.76021]
[1778428352827,32.12,81371.91,0.0,0.41194,0.00015,31.76189]
[1778428353867,32.12,81371.91,0.0,0.41194,0.00015,31.76189]
[1778428354630,32.12,81374.29,0.0,0.4123,0.00015,31.76923]
[1778428355346,32.12,81374.01,0.0,0.41225,0.00015,31.76837]
[1778428358220,32.12,81374.11,0.0,0.41227,0.00015,31.7687]
[1778428358651,32.12,81374.11,0.0,0.41227,0.00015,31.7687]
[1778428358869,32.12,81374.34,0.0,0.4123,0.00015,31.76942]
[1778428360756,32.12,81376.15,0.0,0.41257,0.00015,31.77498]
[1778428362301,32.12,81379.89,0.0,0.41313,0.00015,31.78643]
[1778428366026,32.12,81381.88,0.0,0.41343,0.00015,31.79252]
[1778428366397,32.12,81381.88,0.0,0.41343,0.00015,31.79252]
[1778428367344,32.12,81382.67,0.0,0.41354,0.00015,31.79492]
[1778428367366,32.12,81382.67,0.0,0.41354,0.00015,31.79492]
[1778428367397,32.12,81382.67,0.0,0.41354,0.00015,31.79492]
[1778428367677,32.12,81382.67,0.0,0.41354,0.00015,31.79492]
[1778428367880,32.12,81383.48,0.0,0.41366,0.00015,31.79739]
[1778428368855,32.12,81391.62,0.0,0.41488,0.00015,31.82197]
[1778428369021,32.12,81391.62,0.0,0.41488,0.00015,31.82197]
[1778428370238,32.13,81396.02,0.0,0.41553,0.00015,31.83516]
[1778428370250,32.13,81396.02,0.0,0.41553,0.00015,31.83516]
[1778428370976,32.13,81396.02,0.0,0.41553,0.00015,31.83516]
[1778428371036,32.13,81396.02,0.0,0.41553,0.00015,31.83516]
[1778428370339,32.13,81397.64,0.0,0.41577,0.00015,31.83998]
[1778428371210,32.13,81397.64,0.0,0.41577,0.00015,31.83998]
[1778428371358,32.13,81397.64,0.0,0.41577,0.00015,31.83998]
[1778428371901,32.13,81401.43,0.0,0.41634,0.00015,31.85135]
[1778428371952,32.13,81401.43,0.0,0.41634,0.00015,31.85135]
[1778428372101,32.13,81401.43,0.0,0.41634,0.00015,31.85135]
[1778428372138,32.13,81427.18,0.0,0.42018,0.00015,31.92603]
[1778428373514,32.13,81427.18,0.0,0.42018,0.00015,31.92603]
[1778428373534,32.13,81427.18,0.0,0.42018,0.00015,31.92603]
[1778428373941,32.13,81429.22,0.0,0.42048,0.00015,31.93189]
[1778428373981,32.13,81429.22,0.0,0.42048,0.00015,31.93189]
[1778428374293,32.13,81429.22,0.0,0.42048,0.00015,31.93189]
[1778428374381,32.13,81428.94,0.0,0.42045,0.00015,31.93116]
[1778428375333,32.13,81428.94,0.0,0.42045,0.00015,31.93116]
[1778428375996,32.13,81423.16,0.0,0.41959,0.00015,31.91475]
[1778428376110,32.13,81423.16,0.0,0.41959,0.00015,31.91475]
[1778428376721,32.13,81423.16,0.0,0.41959,0.00015,31.91475]
[1778428376773,32.13,81422.43,0.0,0.41949,0.00015,31.91274]
[1778428377442,32.13,81422.43,0.0,0.41949,0.00015,31.91274]
[1778428377800,32.13,81422.25,0.0,0.41946,0.00015,31.91224]
[1778428379503,32.14,81423.24,0.0,0.41961,0.00015,31.91513]
[1778428379543,32.14,81424.15,0.0,0.41975,0.00015,31.91773]
[1778428380215,32.14,81424.15,0.0,0.41975,0.00015,31.91773]
[1778428380501,32.14,81424.15,0.0,0.41975,0.00015,31.91773]
[1778428381190,32.14,81422.48,0.0,0.4195,0.00015,31.91301]
[1778428384986,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385013,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385317,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385321,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385578,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385604,32.14,81423.2,0.0,0.41961,0.00015,31.91512]
[1778428385678,32.14,81419.66,0.0,0.41908,0.00015,31.90499]
[1778428386811,32.14,81409.66,0.0,0.41759,0.00015,31.87594]
[1778428387041,32.14,81409.66,0.0,0.41759,0.00015,31.87594]
[1778428387615,32.14,81406.03,0.0,0.41705,0.00015,31.86532]
[1778428387978,32.14,81406.03,0.0,0.41705,0.00015,31.86532]
[1778428388011,32.14,81406.03,0.0,0.41705,0.00015,31.86532]
[1778428388751,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428389921,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428389947,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428389975,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390130,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390154,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390693,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390734,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390916,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390948,32.14,81395.52,0.0,0.41549,0.00015,31.83419]
[1778428390842,32.14,81383.23,0.0,0.41366,0.00015,31.79721]
[1778428390981,32.14,81383.23,0.0,0.41366,0.00015,31.79721]
[1778428391113,32.14,81383.23,0.0,0.41366,0.00015,31.79721]
[1778428392011,32.14,81378.54,0.0,0.41296,0.00015,31.78292]
[1778428392855,32.14,81378.54,0.0,0.41296,0.00015,31.78292]
[1778428392864,32.14,81378.54,0.0,0.41296,0.00015,31.78292]
[1778428392956,32.14,81371.18,0.0,0.41187,0.00015,31.76035]
[1778428393192,32.14,81371.18,0.0,0.41187,0.00015,31.76035]
[1778428393634,32.14,81369.72,0.0,0.41166,0.00015,31.75586]
[1778428394243,32.14,81369.72,0.0,0.41166,0.00015,31.75586]
[1778428394473,32.14,81369.72,0.0,0.41166,0.00015,31.75586]
[1778428395005,32.14,81369.13,0.0,0.41157,0.00015,31.75405]
[1778428395647,32.14,81369.13,0.0,0.41157,0.00015,31.75405]
[1778428395713,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396140,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396495,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396554,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396565,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396873,32.14,81369.13,0.0,0.41157,0.00015,31.75407]
[1778428396945,32.14,81367.89,0.0,0.41139,0.00015,31.75026]
[1778428397967,32.14,81370.4,0.0,0.41176,0.00015,31.75805]
[1778428398012,32.14,81370.4,0.0,0.41176,0.00015,31.75805]
[1778428398036,32.14,81370.4,0.0,0.41176,0.00015,31.75805]
[1778428403932,32.14,81367.51,0.0,0.41134,0.00015,31.74918]
[1778428409913,32.14,81363.57,0.0,0.41076,0.00015,31.7371]
[1778428409925,32.14,81363.26,0.0,0.41072,0.00015,31.73616]
[1778428411126,32.14,81359.33,0.0,0.41014,0.00015,31.72388]
[1778428414035,32.14,81355.28,0.0,0.40953,0.00015,31.70803]
[1778428414266,32.15,81355.28,0.0,0.40953,0.00015,31.70807]
[1778428417848,32.15,81357.62,0.0,0.40989,0.00015,31.71553]
[1778428417946,32.15,81357.62,0.0,0.40989,0.00015,31.71553]
[1778428418500,32.15,81345.22,0.0,0.40805,0.00015,31.67619]
[1778428419735,32.15,81345.22,0.0,0.40805,0.00015,31.67619]
[1778428419751,32.15,81345.22,0.0,0.40805,0.00015,31.67619]
[1778428419757,32.15,81345.22,0.0,0.40805,0.00015,31.67619]
[1778428419828,32.15,81341.57,0.0,0.40751,0.00015,31.6646]
[1778428420613,32.15,81341.57,0.0,0.40751,0.00015,31.6646]
[1778428420981,32.15,81341.57,0.0,0.40751,0.00015,31.6646]
[1778428420966,32.15,81342.63,0.0,0.40767,0.00015,31.66807]
[1778428421814,32.15,81342.63,0.0,0.40767,0.00015,31.66807]
[1778428421860,32.15,81342.63,0.0,0.40767,0.00015,31.66807]
[1778428421887,32.15,81342.63,0.0,0.40767,0.00015,31.66807]
[1778428423275,32.15,81350.16,0.0,0.4088,0.00015,31.69224]
[1778428423574,32.15,81350.16,0.0,0.4088,0.00015,31.69224]
[1778428424007,32.15,81351.85,0.0,0.40905,0.00015,31.6976]
[1778428424421,32.15,81352.68,0.0,0.40917,0.00015,31.70028]
[1778428425876,32.15,81352.68,0.0,0.40917,0.00015,31.70028]
[1778428425977,32.15,81352.71,0.0,0.40918,0.00015,31.70047]
[1778428428750,32.15,81352.67,0.0,0.40918,0.00015,31.70039]
[1778428428851,32.16,81352.38,0.0,0.40914,0.00015,31.69957]
[1778428433022,32.16,81352.57,0.0,0.40918,0.00015,31.70035]
[1778428433905,32.16,81352.57,0.0,0.40918,0.00015,31.70035]
[1778428433464,32.16,81352.1,0.0,0.40911,0.00015,31.69886]
[1778428434407,32.16,81352.1,0.0,0.40911,0.00015,31.69891]
[1778428441025,32.16,81350.29,0.0,0.40885,0.00015,31.6933]
[1778428441264,32.16,81350.29,0.0,0.40885,0.00015,31.6933]
[1778428441456,32.17,81350.29,0.0,0.40886,0.00015,31.69347]
[1778428442689,32.17,81342.11,0.0,0.40765,0.00015,31.66741]
[1778428447268,32.17,81342.28,0.0,0.40769,0.00015,31.66816]
[1778428448888,32.17,81340.8,0.0,0.40747,0.00015,31.66347]
[1778428448931,32.17,81340.8,0.0,0.40747,0.00015,31.66347]
[1778428448961,32.17,81340.8,0.0,0.40747,0.00015,31.66347]
[1778428448972,32.17,81340.18,0.0,0.40738,0.00015,31.66158]
[1778428450514,32.17,81340.18,0.0,0.40738,0.00015,31.66158]
[1778428450608,32.17,81332.11,0.0,0.40619,0.00015,31.63554]
[1778428452154,32.17,81332.87,0.0,0.40631,0.00015,31.63815]
[1778428452578,32.17,81332.87,0.0,0.40631,0.00015,31.63815]
[1778428452672,32.18,81333.66,0.0,0.40643,0.00015,31.64078]
[1778428456211,32.18,81332.9,0.0,0.40633,0.00015,31.63845]
[1778428456229,32.18,81332.9,0.0,0.40633,0.00015,31.63845]
[1778428456650,32.18,81332.9,0.0,0.40633,0.00015,31.63845]
[1778428456663,32.18,81332.9,0.0,0.40633,0.00015,31.63845]
[1778428456747,32.18,81326.59,0.0,0.4054,0.00015,31.61802]
[1778428457137,32.18,81326.59,0.0,0.4054,0.00015,31.61802]
[1778428457617,32.18,81326.59,0.0,0.4054,0.00015,31.61802]
[1778428457904,32.18,81328.2,0.0,0.40564,0.00015,31.62335]
[1778428460401,32.18,81333.57,0.0,0.40644,0.00015,31.64089]
[1778428461790,32.18,81336.14,0.0,0.40683,0.00015,31.64932]
[1778428461864,32.18,81336.14,0.0,0.40683,0.00015,31.64932]
[1778428461872,32.18,81336.14,0.0,0.40683,0.00015,31.64932]
[1778428461985,32.18,81336.14,0.0,0.40683,0.00015,31.64932]
[1778428462020,32.18,81335.45,0.0,0.40673,0.00015,31.64714]
[1778428462767,32.18,81335.45,0.0,0.40673,0.00015,31.64714]
[1778428462800,32.18,81335.45,0.0,0.40673,0.00015,31.64714]
[1778428462840,32.18,81318.46,0.0,0.40422,0.00015,31.59155]
[1778428463996,32.18,81318.46,0.0,0.40422,0.00015,31.59155]
[1778428464012,32.18,81318.46,0.0,0.40422,0.00015,31.59155]
[1778428464029,32.18,81312.18,0.0,0.40329,0.00015,31.57063]
[1778428464913,32.18,81312.18,0.0,0.40329,0.00015,31.57063]
[1778428464922,32.18,81312.18,0.0,0.40329,0.00015,31.57063]
[1778428465015,32.18,81312.26,0.0,0.4033,0.00015,31.57089]
[1778428472677,32.18,81310.44,0.0,0.40301,0.00015,31.56149]
[1778428477769,32.18,81308.16,0.0,0.40267,0.00015,31.55371]
[1778428479910,32.18,81312.35,0.0,0.40328,0.00015,31.56768]
[1778428479925,32.18,81312.35,0.0,0.40328,0.00015,31.56768]
[1778428481974,32.18,81325.49,0.0,0.40523,0.00015,31.6112]
[1778428483143,32.18,81325.49,0.0,0.40523,0.00015,31.6112]
[1778428483754,32.18,81328.86,0.0,0.40574,0.00015,31.62239]
[1778428485505,32.18,81328.86,0.0,0.40574,0.00015,31.62248]
[1778428485653,32.18,81328.86,0.0,0.40574,0.00015,31.62248]
[1778428485767,32.18,81333.18,0.0,0.40638,0.00015,31.6366]
[1778428487868,32.19,81335.1,0.0,0.40667,0.00015,31.6429]
[1778428487884,32.19,81340.1,0.0,0.40741,0.00015,31.65908]
[1778428494829,32.19,81340.04,0.0,0.40743,0.00015,31.65931]
[1778428499865,32.2,81338.66,0.0,0.40724,0.00015,31.65518]
[1778428503430,32.2,81336.82,0.0,0.40697,0.00015,31.64944]
[1778428504019,32.2,81340.91,0.0,0.40758,0.00015,31.66266]
[1778428509935,32.21,81348.99,0.0,0.40879,0.00015,31.68871]
[1778428510591,32.21,81348.99,0.0,0.40879,0.00015,31.68871]
[1778428510628,32.21,81348.99,0.0,0.40879,0.00015,31.68871]
[1778428510633,32.21,81348.99,0.0,0.40879,0.00015,31.68871]
[1778428510942,32.21,81349.32,0.0,0.40884,0.00015,31.68979]
[1778428514288,32.21,81355.86,0.0,0.40981,0.00015,31.71053]
[1778428515802,32.21,81355.6,0.0,0.40978,0.00015,31.70974]
[1778428516020,32.21,81357.28,0.0,0.41003,0.00015,31.71504]
[1778428516400,32.21,81357.28,0.0,0.41003,0.00015,31.71504]
[1778428517087,32.21,81357.17,0.0,0.41001,0.00015,31.71472]
[1778428520900,32.21,81356.94,0.0,0.40998,0.00015,31.71407]
[1778428521012,32.21,81356.94,0.0,0.40998,0.00015,31.71409]
[1778428523027,32.21,81365.09,0.0,0.41119,0.00015,31.73953]
[1778428528719,32.21,81367.27,0.0,0.41152,0.00015,31.7463]
[1778428531353,32.21,81370.73,0.0,0.41202,0.00015,31.75381]
[1778428532292,32.21,81371.32,0.0,0.41211,0.00015,31.75563]
[1778428533096,32.21,81374.6,0.0,0.41259,0.00015,31.76568]
[1778428535424,32.21,81375.61,0.0,0.41274,0.00015,31.76876]
[1778428535827,32.21,81374.08,0.0,0.41251,0.00015,31.76408]
[1778428537567,32.21,81376.79,0.0,0.41292,0.00015,31.77237]
[1778428538029,32.21,81376.79,0.0,0.41292,0.00015,31.77237]
[1778428538022,32.21,81378.75,0.0,0.41321,0.00015,31.77833]
[1778428538578,32.21,81377.79,0.0,0.41306,0.00015,31.7754]
[1778428542879,32.21,81373.54,0.0,0.41243,0.00015,31.76242]
[1778428542950,32.21,81373.05,0.0,0.41236,0.00015,31.76092]
[1778428548260,32.21,81375.33,0.0,0.4127,0.00015,31.76793]
[1778428554243,32.21,81376.59,0.0,0.41289,0.00015,31.7718]
[1778428559576,32.21,81377.49,0.0,0.41302,0.00015,31.77455]
[1778428563236,32.21,81377.84,0.0,0.41307,0.00015,31.77563]
[1778428563828,32.21,81377.84,0.0,0.41307,0.00015,31.77563]
[1778428564648,32.21,81381.25,0.0,0.41358,0.00015,31.78599]
[1778428564769,32.21,81382.78,0.0,0.41381,0.00015,31.79062]
[1778428570103,32.21,81382.59,0.0,0.41378,0.00015,31.79003]
[1778428574053,32.21,81387.97,0.0,0.41457,0.00015,31.80622]
[1778428574134,32.21,81387.75,0.0,0.41454,0.00015,31.80553]
[1778428575245,32.21,81388.86,0.0,0.4147,0.00015,31.80885]
[1778428575277,32.21,81388.86,0.0,0.4147,0.00015,31.80885]
[1778428575861,32.21,81388.86,0.0,0.4147,0.00015,31.80885]
[1778428575866,32.21,81388.86,0.0,0.4147,0.00015,31.80885]
[1778428577315,32.21,81397.34,0.0,0.41596,0.00015,31.83413]
[1778428577332,32.21,81397.34,0.0,0.41596,0.00015,31.83413]
[1778428577968,32.21,81397.22,0.0,0.41595,0.00015,31.83379]
[1778428582063,32.21,81396.53,0.0,0.41585,0.00015,31.83179]
[1778428582122,32.22,81396.42,0.0,0.41583,0.00015,31.8315]
[1778428584700,32.22,81399.18,0.0,0.41624,0.00015,31.83969]
[1778428585148,32.22,81401.82,0.0,0.41664,0.00015,31.84753]
[1778428585318,32.22,81401.82,0.0,0.41664,0.00015,31.84753]
[1778428586085,32.22,81402.13,0.0,0.41668,0.00015,31.84847]
[1778428593149,32.22,81401.36,0.0,0.41657,0.00015,31.84626]
[1778428593850,32.22,81401.36,0.0,0.41657,0.00015,31.84321]
[1778428593917,32.22,81398.92,0.0,0.41621,0.00015,31.83608]
[1778428598130,32.22,81398.92,0.0,0.41622,0.00015,31.83613]
[1778428601192,32.23,81391.07,0.0,0.41506,0.00015,31.81296]
[1778428605329,32.23,81385.33,0.0,0.41421,0.00015,31.79577]
[1778428605605,32.23,81385.33,0.0,0.41421,0.00015,31.79577]
[1778428606823,32.23,81385.33,0.0,0.41421,0.00015,31.79577]
[1778428606885,32.23,81384.47,0.0,0.41408,0.00015,31.79318]
[1778428612385,32.23,81391.17,0.0,0.41508,0.00015,31.81333]
[1778428615277,32.23,81392.67,0.0,0.4153,0.00015,31.81783]
[1778428616166,32.23,81392.67,0.0,0.4153,0.00015,31.81783]
[1778428617089,32.23,81394.23,0.0,0.41554,0.00015,31.8225]
[1778428617875,32.23,81396.31,0.0,0.41585,0.00015,31.82872]
[1778428617955,32.23,81398.5,0.0,0.41617,0.00015,31.83522]
[1778428618480,32.23,81398.5,0.0,0.41617,0.00015,31.83522]
[1778428618757,32.23,81397.9,0.0,0.41608,0.00015,31.83345]
[1778428624317,32.23,81399.39,0.0,0.41631,0.00015,31.83798]
[1778428625158,32.23,81399.39,0.0,0.41631,0.00015,31.83798]
[1778428626297,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428626302,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428626403,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428627098,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428627109,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428627198,32.23,81403.92,0.0,0.41698,0.00015,31.85124]
[1778428627179,32.23,81408.23,0.0,0.41762,0.00015,31.8638]
[1778428627760,32.23,81408.23,0.0,0.41762,0.00015,31.8638]
[1778428632513,32.23,81411.37,0.0,0.41808,0.00015,31.87276]
[1778428633905,32.23,81415.55,0.0,0.41869,0.00015,31.88477]
[1778428637009,32.23,81415.41,0.0,0.41867,0.00015,31.88433]
[1778428637110,32.23,81419.73,0.0,0.41931,0.00015,31.89673]
[1778428640481,32.23,81419.27,0.0,0.41924,0.00015,31.89539]
[1778428646085,32.23,81418.6,0.0,0.41914,0.00015,31.89347]
[1778428649071,32.22,81417.59,0.0,0.41899,0.00015,31.89052]
[1778428649202,32.22,81416.36,0.0,0.4188,0.00015,31.88692]
[1778428654217,32.22,81410.97,0.0,0.41799,0.00015,31.86806]
[1778428658733,32.22,81407.79,0.0,0.41751,0.00015,31.85868]
[1778428662252,32.22,81399.81,0.0,0.41633,0.00015,31.83536]
[1778428664633,32.22,81398.58,0.0,0.41615,0.00015,31.83178]
[1778428665089,32.22,81396.06,0.0,0.41577,0.00015,31.82434]
[1778428671098,32.22,81391.94,0.0,0.41517,0.00015,31.81217]
[1778428677105,32.22,81395.34,0.0,0.41568,0.00015,31.82244]
[1778428679739,32.23,81394.33,0.0,0.41553,0.00015,31.81949]
[1778428679800,32.23,81394.33,0.0,0.41553,0.00015,31.81949]
[1778428680150,32.23,81396.84,0.0,0.41591,0.00015,31.82696]
[1778428681663,32.23,81397.95,0.0,0.41607,0.00015,31.83027]
[1778428682140,32.23,81397.68,0.0,0.41604,0.00015,31.8295]
[1778428683653,32.23,81401.92,0.0,0.41666,0.00015,31.84197]
[1778428683677,32.23,81401.92,0.0,0.41666,0.00015,31.84197]
[1778428684152,32.23,81402.72,0.0,0.41678,0.00015,31.8443]
[1778428685664,32.23,81401.84,0.0,0.41665,0.00015,31.84169]
[1778428686166,32.23,81398.31,0.0,0.41612,0.00015,31.83126]
[1778428688812,32.22,81397.48,0.0,0.416,0.00015,31.82877]
[1778428689246,32.22,81395.59,0.0,0.41572,0.00015,31.82315]
[1778428690814,32.22,81395.59,0.0,0.41572,0.00015,31.82313]
[1778428690867,32.22,81395.59,0.0,0.41572,0.00015,31.82313]
[1778428691201,32.22,81394.67,0.0,0.41558,0.00015,31.8204]
[1778428691428,32.22,81394.67,0.0,0.41558,0.00015,31.8204]
[1778428692811,32.22,81400.08,0.0,0.41638,0.00015,31.83642]
[1778428695366,32.22,81409.29,0.0,0.41775,0.00015,31.8634]
[1778428703286,32.23,81414.29,0.0,0.4185,0.00015,31.87798]
[1778428707238,32.23,81414.98,0.0,0.4186,0.00015,31.87998]
[1778428708077,32.23,81416.43,0.0,0.41882,0.00015,31.88415]
[1778428709624,32.23,81416.15,0.0,0.41878,0.00015,31.88336]
[1778428709725,32.23,81416.03,0.0,0.41876,0.00015,31.88301]
[1778428715369,32.23,81417.25,0.0,0.41893,0.00015,31.88339]
[1778428720404,32.23,81416.44,0.0,0.41881,0.00015,31.8811]
[1778428725019,32.23,81419.57,0.0,0.41928,0.00015,31.89011]
[1778428725056,32.23,81419.57,0.0,0.41928,0.00015,31.89011]
[1778428725096,32.23,81419.83,0.0,0.41932,0.00015,31.89086]
[1778428728331,32.23,81420.33,0.0,0.41939,0.00015,31.8923]
[1778428728349,32.23,81420.33,0.0,0.41939,0.00015,31.8923]
[1778428729180,32.23,81420.61,0.0,0.41944,0.00015,31.89312]
[1778428736244,32.23,81423.88,0.0,0.41992,0.00015,31.90242]
[1778428742073,32.23,81425.35,0.0,0.42014,0.00015,31.90653]
[1778428742092,32.23,81425.35,0.0,0.42014,0.00015,31.90653]
[1778428742136,32.23,81425.35,0.0,0.42013,0.00015,31.9065]
[1778428743978,32.23,81435.15,0.0,0.42159,0.00015,31.93411]
[1778428749916,32.23,81432.33,0.0,0.42118,0.00015,31.92624]
[1778428750182,32.23,81431.37,0.0,0.42103,0.00015,31.92352]
[1778428755653,32.23,81429.72,0.0,0.42078,0.00015,31.91886]
[1778428760688,32.23,81429.0,0.0,0.42068,0.00015,31.91679]
[1778428765727,32.23,81427.47,0.0,0.42045,0.00015,31.91244]
[1778428772776,32.23,81426.82,0.0,0.42034,0.00015,31.9074]
[1778428777522,32.22,81425.69,0.0,0.42017,0.00015,31.90418]
[1778428782846,32.22,81423.73,0.0,0.41987,0.00015,31.89856]
[1778428789955,32.22,81423.99,0.0,0.41991,0.00015,31.89922]
[1778428792265,32.22,81423.99,0.0,0.41991,0.00015,31.89921]
[1778428792309,32.22,81421.52,0.0,0.41954,0.00015,31.89215]
[1778428798176,32.22,81420.44,0.0,0.41937,0.00015,31.88889]
[1778428798524,32.22,81421.17,0.0,0.41947,0.00015,31.89089]
[1778428798958,32.22,81421.17,0.0,0.41947,0.00015,31.89089]
[1778428800016,32.22,81421.17,0.0,0.41947,0.00015,31.89089]
[1778428800032,32.22,81421.17,0.0,0.41947,0.00015,31.89089]
[1778428800041,32.21,81424.96,0.0,0.42003,0.00015,31.90165]
[1778428800552,32.21,81424.96,0.0,0.42003,0.00015,31.90165]
[1778428801132,32.21,81424.96,0.0,0.42003,0.00015,31.90165]
[1778428801254,32.21,81424.96,0.0,0.42003,0.00015,31.90165]
[1778428801285,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428801458,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428801578,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428802052,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428802150,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428802305,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428802323,32.21,81428.65,0.0,0.42058,0.00015,31.91206]
[1778428802363,32.21,81448.46,0.0,0.42353,0.00015,31.96718]
[1778428803857,32.21,81447.48,0.0,0.42338,0.00015,31.96449]
[1778428803888,32.21,81447.48,0.0,0.42338,0.00015,31.96449]
[1778428803996,32.22,81449.94,0.0,0.42375,0.00015,31.97127]
[1778428804898,32.22,81449.94,0.0,0.42375,0.00015,31.97127]
[1778428806872,32.22,81447.01,0.0,0.42332,0.00015,31.96333]
[1778428807014,32.22,81447.67,0.0,0.42342,0.00015,31.96519]
[1778428807510,32.22,81447.67,0.0,0.42342,0.00015,31.96519]
[1778428807545,32.22,81447.67,0.0,0.42342,0.00015,31.96519]
[1778428808025,32.22,81446.12,0.0,0.42319,0.00015,31.96098]
[1778428808401,32.22,81446.12,0.0,0.42319,0.00015,31.96098]
[1778428808816,32.22,81446.12,0.0,0.42319,0.00015,31.96098]
[1778428808829,32.22,81446.12,0.0,0.42319,0.00015,31.96098]
[1778428809350,32.22,81444.7,0.0,0.42299,0.00015,31.95716]
[1778428810329,32.22,81444.7,0.0,0.42299,0.00015,31.95716]
[1778428810832,32.22,81448.63,0.0,0.42357,0.00015,31.96795]
[1778428811308,32.22,81449.72,0.0,0.42374,0.00015,31.97101]
[1778428812051,32.22,81449.72,0.0,0.42374,0.00015,31.97101]
[1778428812883,32.22,81447.19,0.0,0.42336,0.00015,31.96408]
[1778428812915,32.22,81447.19,0.0,0.42336,0.00015,31.96408]
[1778428813872,32.22,81447.19,0.0,0.42337,0.00015,31.96412]
[1778428814426,32.23,81441.67,0.0,0.42255,0.00015,31.94896]
[1778428815036,32.23,81441.67,0.0,0.42255,0.00015,31.94896]
[1778428815069,32.23,81441.67,0.0,0.42255,0.00015,31.94896]
[1778428815100,32.23,81441.67,0.0,0.42255,0.00015,31.94896]
[1778428815170,32.23,81440.74,0.0,0.42241,0.00015,31.94644]
[1778428816759,32.23,81440.08,0.0,0.42232,0.00015,31.94466]
[1778428816773,32.23,81440.08,0.0,0.42232,0.00015,31.94466]
[1778428817085,32.23,81435.18,0.0,0.42159,0.00015,31.93107]
[1778428817486,32.23,81435.18,0.0,0.42159,0.00015,31.93107]
[1778428818191,32.23,81435.18,0.0,0.42159,0.00015,31.93107]
[1778428818276,32.23,81435.18,0.0,0.42159,0.00015,31.93107]
[1778428818298,32.23,81431.81,0.0,0.42109,0.00015,31.92168]
[1778428819049,32.23,81431.81,0.0,0.42109,0.00015,31.92168]
[1778428820426,32.23,81422.5,0.0,0.41971,0.00015,31.89535]
[1778428820752,32.23,81422.5,0.0,0.41971,0.00015,31.89535]
[1778428820780,32.23,81422.5,0.0,0.41971,0.00015,31.89535]
[1778428821779,32.23,81422.5,0.0,0.41971,0.00015,31.89535]
[1778428821796,32.23,81422.5,0.0,0.41971,0.00015,31.89535]
[1778428822122,32.23,81422.97,0.0,0.41978,0.00015,31.8967]
[1778428823177,32.23,81422.97,0.0,0.41978,0.00015,31.8967]
[1778428823190,32.23,81422.97,0.0,0.41978,0.00015,31.8967]
[1778428823263,32.23,81425.1,0.0,0.4201,0.00015,31.90277]
[1778428826194,32.23,81425.95,0.0,0.42022,0.00015,31.90519]
[1778428826207,32.23,81425.95,0.0,0.42022,0.00015,31.90519]
[1778428826268,32.23,81425.95,0.0,0.42022,0.00015,31.90519]
[1778428826279,32.23,81425.95,0.0,0.42022,0.00015,31.90519]
[1778428826300,32.23,81425.95,0.0,0.42022,0.00015,31.90519]
[1778428826330,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826408,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826420,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826615,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826639,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826647,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428826648,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428827246,32.23,81425.94,0.0,0.42022,0.00015,31.90517]
[1778428827336,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428827617,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428827637,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428828163,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428828686,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428828724,32.23,81439.6,0.0,0.42226,0.00015,31.94348]
[1778428829173,32.23,81440.42,0.0,0.42238,0.00015,31.94574]
[1778428830159,32.23,81440.42,0.0,0.42238,0.00015,31.94574]
[1778428830195,32.23,81440.42,0.0,0.42238,0.00015,31.94574]
[1778428830271,32.23,81428.76,0.0,0.42064,0.00015,31.91313]
[1778428831355,32.23,81428.76,0.0,0.42064,0.00015,31.91313]
[1778428831509,32.23,81424.12,0.0,0.41994,0.00015,31.89683]
[1778428831741,32.23,81424.12,0.0,0.41994,0.00015,31.89683]
[1778428834802,32.23,81423.41,0.0,0.41984,0.00015,31.89485]
[1778428834854,32.23,81423.41,0.0,0.41984,0.00015,31.89485]
[1778428835213,32.23,81436.5,0.0,0.42179,0.00015,31.93171]
[1778428835451,32.23,81436.5,0.0,0.42179,0.00015,31.93171]
[1778428836086,32.23,81436.5,0.0,0.42179,0.00015,31.93171]
[1778428836218,32.23,81436.5,0.0,0.42179,0.00015,31.93171]
[1778428837711,32.23,81431.55,0.0,0.42105,0.00015,31.91786]
[1778428837729,32.23,81431.55,0.0,0.42105,0.00015,31.91786]
[1778428838590,32.23,81430.96,0.0,0.42096,0.00015,31.91621]
[1778428838597,32.23,81430.96,0.0,0.42096,0.00015,31.91621]
[1778428839201,32.23,81430.96,0.0,0.42096,0.00015,31.91621]
[1778428839320,32.23,81427.96,0.0,0.42052,0.00015,31.90775]
[1778428839535,32.23,81427.96,0.0,0.42052,0.00015,31.90775]
[1778428839736,32.23,81427.96,0.0,0.42052,0.00015,31.90775]
[1778428842936,32.23,81427.01,0.0,0.42038,0.00015,31.90509]
[1778428842944,32.23,81427.01,0.0,0.42038,0.00015,31.90509]
[1778428843355,32.23,81427.17,0.0,0.4204,0.00015,31.90555]
[1778428845567,32.23,81427.17,0.0,0.4204,0.00015,31.90557]
[1778428852384,32.23,81425.3,0.0,0.42013,0.00015,31.90034]
[1778428855260,32.24,81425.48,0.0,0.42016,0.00015,31.90091]
[1778428855274,32.24,81425.48,0.0,0.42016,0.00015,31.90091]
[1778428855311,32.24,81425.48,0.0,0.42016,0.00015,31.90091]
[1778428855356,32.24,81425.48,0.0,0.42016,0.00015,31.90091]
[1778428855383,32.24,81436.34,0.0,0.42177,0.00015,31.93144]
[1778428860386,32.24,81439.9,0.0,0.42232,0.00015,31.94161]
[1778428862109,32.24,81437.3,0.0,0.42194,0.00015,31.93444]
[1778428862168,32.24,81437.3,0.0,0.42194,0.00015,31.93444]
[1778428862339,32.24,81437.3,0.0,0.42194,0.00015,31.93444]
[1778428862366,32.24,81437.3,0.0,0.42194,0.00015,31.93444]
[1778428862400,32.24,81437.3,0.0,0.42194,0.00015,31.93444]
[1778428862412,32.24,81436.86,0.0,0.42187,0.00015,31.93327]
[1778428862548,32.24,81436.86,0.0,0.42187,0.00015,31.93327]
[1778428862711,32.24,81436.86,0.0,0.42187,0.00015,31.93327]
[1778428863416,32.24,81445.67,0.0,0.42319,0.00015,31.95766]
[1778428863540,32.24,81445.67,0.0,0.42319,0.00015,31.95766]
[1778428864148,32.24,81445.67,0.0,0.42319,0.00015,31.95766]
[1778428864165,32.24,81445.67,0.0,0.42319,0.00015,31.95766]
[1778428864226,32.24,81445.67,0.0,0.42319,0.00015,31.95766]
[1778428864423,32.25,81452.16,0.0,0.42415,0.00015,31.97542]
[1778428865038,32.25,81452.16,0.0,0.42415,0.00015,31.97542]
[1778428865449,32.25,81453.58,0.0,0.42437,0.00015,31.9793]
[1778428866204,32.25,81453.58,0.0,0.42437,0.00015,31.9793]
[1778428866437,32.25,81454.5,0.0,0.42451,0.00015,31.98182]
[1778428866563,32.25,81454.5,0.0,0.42451,0.00015,31.98182]
[1778428867444,32.25,81454.35,0.0,0.42449,0.00015,31.98144]
[1778428869704,32.25,81453.91,0.0,0.42442,0.00015,31.98028]
[1778428869801,32.25,81453.91,0.0,0.42442,0.00015,31.98028]
[1778428869871,32.25,81453.91,0.0,0.42442,0.00015,31.98028]
[1778428870294,32.25,81453.91,0.0,0.42442,0.00015,31.98028]
[1778428870349,32.25,81453.54,0.0,0.42437,0.00015,31.9793]
[1778428871953,32.25,81459.16,0.0,0.42521,0.00015,31.9945]
[1778428872384,32.25,81462.5,0.0,0.42571,0.00015,32.00346]
[1778428874789,32.25,81463.17,0.0,0.42581,0.00015,32.00526]
[1778428876490,32.25,81463.73,0.0,0.42589,0.00015,32.00679]
[1778428877232,32.25,81463.73,0.0,0.42589,0.00015,32.00679]
[1778428877590,32.25,81463.33,0.0,0.42583,0.00015,32.00573]
[1778428878564,32.25,81463.38,0.0,0.42584,0.00015,32.00588]
[1778428879004,32.25,81463.99,0.0,0.42593,0.00015,32.00752]
[1778428880101,32.25,81463.99,0.0,0.42593,0.00015,32.00752]
[1778428880522,32.25,81463.75,0.0,0.4259,0.00015,32.0069]
[1778428880611,32.25,81463.88,0.0,0.42592,0.00015,32.00726]
[1778428882167,32.25,81463.88,0.0,0.42592,0.00015,32.00726]
[1778428882259,32.25,81463.88,0.0,0.42592,0.00015,32.00726]
[1778428882280,32.25,81463.88,0.0,0.42592,0.00015,32.00726]
[1778428882288,32.25,81463.88,0.0,0.42592,0.00015,32.00726]
[1778428882327,32.25,81464.63,0.0,0.42603,0.00015,32.00928]
[1778428883475,32.25,81462.52,0.0,0.42572,0.00015,32.00365]
[1778428883795,32.25,81462.52,0.0,0.42572,0.00015,32.00365]
[1778428884199,32.25,81460.12,0.0,0.42536,0.00015,31.99727]
[1778428889634,32.26,81461.62,0.0,0.42559,0.00015,32.00135]
[1778428890063,32.26,81461.62,0.0,0.42559,0.00015,32.00135]
[1778428890164,32.26,81461.9,0.0,0.42563,0.00015,32.00211]
[1778428890912,32.26,81461.9,0.0,0.42563,0.00015,32.00211]
[1778428891298,32.26,81461.9,0.0,0.42563,0.00015,31.99899]
[1778428896312,32.26,81460.64,0.0,0.42544,0.00015,31.99567]
[1778428897387,32.26,81461.37,0.0,0.42555,0.00015,31.99765]
[1778428897656,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899211,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899243,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899281,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899345,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899398,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899437,32.26,81460.87,0.0,0.42548,0.00015,31.99633]
[1778428899411,32.26,81458.77,0.0,0.42517,0.00015,31.99074]
[1778428901219,32.26,81451.47,0.0,0.42409,0.00015,31.97105]
[1778428901400,32.26,81451.47,0.0,0.42409,0.00015,31.97105]
[1778428901409,32.26,81451.47,0.0,0.42409,0.00015,31.97105]
[1778428901454,32.26,81447.24,0.0,0.42346,0.00015,31.95955]
[1778428906719,32.27,81442.54,0.0,0.42277,0.00015,31.94682]
[1778428908803,32.27,81440.86,0.0,0.42252,0.00015,31.94222]
[1778428910657,32.27,81447.66,0.0,0.42354,0.00015,31.96097]
[1778428910958,32.27,81447.66,0.0,0.42354,0.00015,31.96097]
[1778428914033,32.27,81445.02,0.0,0.42315,0.00015,31.95382]
[1778428916434,32.27,81444.74,0.0,0.42311,0.00015,31.95311]
[1778428916971,32.27,81444.87,0.0,0.42314,0.00015,31.9535]
[1778428919547,32.27,81444.5,0.0,0.42309,0.00015,31.95257]
[1778428920359,32.28,81444.32,0.0,0.42306,0.00015,31.95213]
[1778428920600,32.28,81444.32,0.0,0.42306,0.00015,31.95213]
[1778428920603,32.28,81444.32,0.0,0.42306,0.00015,31.95213]
[1778428920971,32.28,81444.32,0.0,0.42306,0.00015,31.95213]
[1778428920987,32.28,81444.63,0.0,0.42311,0.00015,31.95298]
[1778428921689,32.28,81444.63,0.0,0.42311,0.00015,31.95298]
[1778428922761,32.28,81444.63,0.0,0.42311,0.00015,31.95301]
[1778428923113,32.28,81448.39,0.0,0.42367,0.00015,31.96333]
[1778428928672,32.28,81448.28,0.0,0.42366,0.00015,31.96314]
[1778428929124,32.28,81447.75,0.0,0.42358,0.00015,31.96172]
[1778428930250,32.28,81447.75,0.0,0.42358,0.00015,31.96172]
[1778428930447,32.28,81447.75,0.0,0.42358,0.00015,31.96172]
[1778428930500,32.28,81447.56,0.0,0.42356,0.00015,31.96124]
[1778428930524,32.28,81447.56,0.0,0.42356,0.00015,31.96124]
[1778428931981,32.28,81448.9,0.0,0.42376,0.00015,31.9649]
[1778428937104,32.28,81452.03,0.0,0.42423,0.00015,31.97349]
[1778428940075,32.28,81453.68,0.0,0.42448,0.00015,31.97804]
[1778428942951,32.29,81452.74,0.0,0.42434,0.00015,31.97557]
[1778428943474,32.29,81452.93,0.0,0.42437,0.00015,31.97611]
[1778428944874,32.29,81451.14,0.0,0.42411,0.00015,31.97128]
[1778428944986,32.29,81451.14,0.0,0.42411,0.00015,31.97128]
[1778428945854,32.29,81451.14,0.0,0.42411,0.00015,31.97128]
[1778428945877,32.29,81451.14,0.0,0.42411,0.00015,31.97128]
[1778428946416,32.29,81451.14,0.0,0.42411,0.00015,31.97128]
[1778428946512,32.29,81447.54,0.0,0.42358,0.00015,31.96152]
[1778428946925,32.29,81447.54,0.0,0.42358,0.00015,31.96152]
[1778428948862,32.29,81440.99,0.0,0.42261,0.00015,31.94361]
[1778428949015,32.29,81440.99,0.0,0.42261,0.00015,31.94361]
[1778428949739,32.29,81440.99,0.0,0.42261,0.00015,31.94361]
[1778428950348,32.29,81440.99,0.0,0.42261,0.00015,31.94361]
[1778428950555,32.29,81438.7,0.0,0.42227,0.00015,31.93735]
[1778428952971,32.29,81439.63,0.0,0.4224,0.00015,31.93675]
[1778428952997,32.29,81439.63,0.0,0.4224,0.00015,31.93675]
[1778428955056,32.29,81447.98,0.0,0.42365,0.00015,31.95974]
[1778428956061,32.29,81447.98,0.0,0.42365,0.00015,31.95974]
[1778428956338,32.29,81448.87,0.0,0.42378,0.00015,31.96223]
[1778428956937,32.29,81448.87,0.0,0.42378,0.00015,31.96223]
[1778428957484,32.29,81448.87,0.0,0.42378,0.00015,31.96223]
[1778428963606,32.3,81444.87,0.0,0.4232,0.00015,31.95148]
[1778428964153,32.3,81444.87,0.0,0.4232,0.00015,31.95148]
[1778428964254,32.3,81443.06,0.0,0.42293,0.00015,31.94656]
[1778428966780,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428966800,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428966832,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428966835,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428966852,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428966902,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428967503,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428967532,32.3,81440.59,0.0,0.42257,0.00015,31.93979]
[1778428967226,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428967864,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428967888,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428967978,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428968013,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428968021,32.3,81426.83,0.0,0.42053,0.00015,31.90143]
[1778428968152,32.3,81426.83,0.0,0.42053,0.00015,31.9014]
[1778428968666,32.3,81426.83,0.0,0.42053,0.00015,31.9014]
[1778428968675,32.3,81426.83,0.0,0.42053,0.00015,31.9014]
[1778428968946,32.3,81426.83,0.0,0.42053,0.00015,31.9014]
[1778428969158,32.3,81417.8,0.0,0.41918,0.00015,31.87574]
[1778428969734,32.3,81417.8,0.0,0.41918,0.00015,31.87574]
[1778428971114,32.3,81413.21,0.0,0.4185,0.00015,31.86252]
[1778428971390,32.3,81413.21,0.0,0.4185,0.00015,31.86252]
[1778428971491,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428971754,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428971781,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428971839,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428972096,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428972104,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428972172,32.3,81410.01,0.0,0.41803,0.00015,31.85335]
[1778428973595,32.3,81399.09,0.0,0.41641,0.00015,31.82153]
[1778428974565,32.3,81395.59,0.0,0.4159,0.00015,31.81122]
[1778428975236,32.3,81395.59,0.0,0.4159,0.00015,31.81122]
[1778428975280,32.3,81394.82,0.0,0.41578,0.00015,31.80896]
[1778428977952,32.3,81395.18,0.0,0.41584,0.00015,31.81002]
[1778428978026,32.3,81395.18,0.0,0.41584,0.00015,31.81002]
[1778428978221,32.3,81395.33,0.0,0.41586,0.00015,31.81047]
[1778428978905,32.3,81395.33,0.0,0.41586,0.00015,31.81047]
[1778428978912,32.3,81395.33,0.0,0.41586,0.00015,31.81047]
[1778428980757,32.3,81403.62,0.0,0.41709,0.00015,31.83485]
[1778428983103,32.3,81399.34,0.0,0.41646,0.00015,31.82234]
[1778428983439,32.3,81399.34,0.0,0.41646,0.00015,31.82234]
[1778428983894,32.3,81403.01,0.0,0.417,0.00015,31.83313]
[1778428984306,32.3,81405.61,0.0,0.41739,0.00015,31.84074]
[1778428987487,32.3,81406.8,0.0,0.41757,0.00015,31.84423]
[1778428987530,32.3,81407.57,0.0,0.41768,0.00015,31.84652]
[1778428991909,32.31,81403.63,0.0,0.41711,0.00015,31.83515]
[1778428992003,32.31,81403.63,0.0,0.41711,0.00015,31.83515]
[1778428993585,32.31,81412.11,0.0,0.41836,0.00015,31.8598]
[1778428997776,32.31,81414.82,0.0,0.41877,0.00015,31.86767]
[1778428997782,32.31,81414.82,0.0,0.41877,0.00015,31.86767]
[1778429001873,32.31,81416.26,0.0,0.41899,0.00015,31.87193]
[1778429001875,32.31,81416.26,0.0,0.41899,0.00015,31.87193]
[1778429001903,32.31,81416.26,0.0,0.41899,0.00015,31.87193]
[1778429002390,32.31,81416.26,0.0,0.41899,0.00015,31.87198]
[1778429004787,32.31,81414.35,0.0,0.41872,0.00015,31.86659]
[1778429005411,32.32,81413.49,0.0,0.41859,0.00015,31.86416]
[1778429006018,32.32,81413.49,0.0,0.41859,0.00015,31.86416]
[1778429006038,32.32,81413.49,0.0,0.41859,0.00015,31.86416]
[1778429006050,32.32,81413.49,0.0,0.41859,0.00015,31.86416]
[1778429006577,32.32,81412.05,0.0,0.41838,0.00015,31.86006]
[1778429008100,32.32,81412.05,0.0,0.41838,0.00015,31.86011]
[1778429008118,32.32,81412.05,0.0,0.41838,0.00015,31.86011]
[1778429008432,32.32,81412.93,0.0,0.41852,0.00015,31.86269]
[1778429010700,32.32,81413.42,0.0,0.4186,0.00015,31.86418]
[1778429010715,32.32,81413.42,0.0,0.4186,0.00015,31.86418]
[1778429010724,32.32,81413.42,0.0,0.4186,0.00015,31.86418]
[1778429011453,32.32,81412.8,0.0,0.4185,0.00015,31.85927]
[1778429012097,32.32,81412.8,0.0,0.4185,0.00015,31.85927]
[1778429012126,32.32,81412.8,0.0,0.4185,0.00015,31.85927]
[1778429012459,32.32,81413.0,0.0,0.41853,0.00015,31.85988]
[1778429014696,32.32,81416.47,0.0,0.41905,0.00015,31.86991]
[1778429016579,32.32,81414.86,0.0,0.41881,0.00015,31.86534]
[1778429016846,32.33,81415.48,0.0,0.41891,0.00015,31.86715]
[1778429017730,32.33,81415.48,0.0,0.41891,0.00015,31.86719]
[1778429018502,32.33,81416.74,0.0,0.4191,0.00015,31.87083]
[1778429019887,32.33,81413.25,0.0,0.41858,0.00015,31.86085]
[1778429020516,32.33,81411.22,0.0,0.41828,0.00015,31.85502]
[1778429023481,32.33,81409.32,0.0,0.418,0.00015,31.84958]
[1778429023552,32.33,81406.17,0.0,0.41754,0.00015,31.84047]
[1778429024114,32.33,81406.17,0.0,0.41754,0.00015,31.84047]
[1778429024544,32.33,81406.17,0.0,0.41754,0.00015,31.84049]
[1778429024925,32.33,81406.17,0.0,0.41754,0.00015,31.84049]
[1778429025551,32.33,81406.71,0.0,0.41762,0.00015,31.84208]
[1778429025725,32.33,81406.71,0.0,0.41762,0.00015,31.84208]
[1778429026599,32.33,81409.93,0.0,0.4181,0.00015,31.85142]
[1778429028978,32.33,81408.95,0.0,0.41796,0.00015,31.84865]
[1778429029579,32.33,81408.95,0.0,0.41796,0.00015,31.84868]
[1778429032139,32.33,81408.49,0.0,0.41789,0.00015,31.8474]
[1778429032600,32.33,81408.95,0.0,0.41796,0.00015,31.84876]
[1778429032964,32.33,81408.95,0.0,0.41796,0.00015,31.84876]
[1778429033607,32.33,81411.69,0.0,0.41837,0.00015,31.85671]
[1778429033674,32.33,81411.69,0.0,0.41837,0.00015,31.85671]
[1778429034330,32.33,81411.69,0.0,0.41837,0.00015,31.85671]
[1778429041788,32.34,81408.97,0.0,0.41798,0.00015,31.84909]
[1778429042560,32.34,81408.97,0.0,0.41798,0.00015,31.84909]
[1778429048712,32.34,81404.9,0.0,0.41739,0.00015,31.83754]
[1778429051100,32.34,81403.61,0.0,0.4172,0.00015,31.83381]
[1778429051120,32.35,81403.19,0.0,0.41714,0.00015,31.83261]
[1778429056768,32.35,81397.96,0.0,0.41638,0.00015,31.81744]
[1778429059825,32.35,81397.58,0.0,0.41632,0.00015,31.81635]
[1778429063778,32.35,81399.77,0.0,0.41665,0.00015,31.82288]
[1778429069865,32.35,81395.09,0.0,0.41597,0.00015,31.80927]
[1778429075604,32.35,81394.44,0.0,0.41587,0.00015,31.80425]
[1778429075935,32.35,81394.44,0.0,0.41587,0.00015,31.80425]
[1778429076004,32.35,81394.44,0.0,0.41587,0.00015,31.80425]
[1778429076487,32.36,81391.66,0.0,0.41546,0.00015,31.79606]
[1778429076928,32.36,81391.66,0.0,0.41546,0.00015,31.79606]
[1778429077722,32.36,81386.39,0.0,0.41468,0.00015,31.78038]
[1778429077731,32.36,81386.39,0.0,0.41468,0.00015,31.78038]
[1778429078024,32.36,81384.96,0.0,0.41447,0.00015,31.77612]
[1778429081329,32.36,81382.5,0.0,0.41411,0.00015,31.76873]
[1778429081351,32.36,81382.5,0.0,0.41411,0.00015,31.76873]
[1778429081365,32.36,81382.5,0.0,0.41411,0.00015,31.76873]
[1778429081633,32.36,81382.94,0.0,0.41417,0.00015,31.77003]
[1778429082294,32.36,81382.94,0.0,0.41417,0.00015,31.77003]
[1778429082366,32.36,81382.94,0.0,0.41417,0.00015,31.77003]
[1778429082628,32.36,81382.94,0.0,0.41417,0.00015,31.77003]
[1778429082612,32.35,81375.09,0.0,0.41301,0.00015,31.74631]
[1778429082769,32.35,81375.09,0.0,0.41301,0.00015,31.74631]
[1778429083629,32.35,81375.09,0.0,0.41301,0.00015,31.74631]
[1778429083442,32.35,81377.02,0.0,0.41329,0.00015,31.75215]
[1778429084333,32.35,81377.02,0.0,0.41329,0.00015,31.75215]
[1778429085893,32.35,81380.25,0.0,0.41377,0.00015,31.76189]
[1778429086426,32.35,81380.25,0.0,0.41377,0.00015,31.76189]
[1778429086459,32.35,81380.25,0.0,0.41377,0.00015,31.76189]
[1778429092193,32.35,81380.97,0.0,0.41387,0.00015,31.76392]
[1778429092996,32.35,81380.97,0.0,0.41387,0.00015,31.76392]
[1778429096224,32.35,81384.73,0.0,0.41442,0.00015,31.77515]
[1778429096628,32.35,81384.73,0.0,0.41442,0.00015,31.77515]
[1778429096625,32.35,81385.8,0.0,0.41458,0.00015,31.77834]
[1778429097440,32.35,81385.8,0.0,0.41458,0.00015,31.77834]
[1778429098039,32.35,81394.18,0.0,0.41582,0.00015,31.80324]
[1778429101084,32.35,81408.87,0.0,0.41798,0.00015,31.84608]
[1778429106672,32.34,81410.92,0.0,0.41827,0.00015,31.85173]
[1778429108429,32.34,81412.32,0.0,0.41847,0.00015,31.85565]
[1778429108500,32.34,81410.92,0.0,0.41826,0.00015,31.85156]
[1778429112587,32.34,81408.84,0.0,0.41795,0.00015,31.84546]
[1778429112633,32.34,81409.51,0.0,0.41804,0.00015,31.8473]
[1778429113516,32.34,81409.51,0.0,0.41804,0.00015,31.8473]
[1778429116492,32.34,81404.25,0.0,0.41726,0.00015,31.83204]
[1778429116499,32.34,81404.25,0.0,0.41726,0.00015,31.83204]
[1778429116593,32.34,81399.41,0.0,0.41655,0.00015,31.81791]
[1778429120777,32.34,81395.76,0.0,0.41601,0.00015,31.80721]
[1778429121291,32.34,81395.76,0.0,0.41601,0.00015,31.80721]
[1778429121305,32.34,81394.73,0.0,0.41586,0.00015,31.80417]
[1778429121837,32.34,81394.73,0.0,0.41586,0.00015,31.80417]
[1778429124581,32.34,81394.82,0.0,0.41587,0.00015,31.80445]
[1778429124610,32.34,81393.73,0.0,0.41571,0.00015,31.80123]
[1778429125956,32.34,81393.73,0.0,0.41571,0.00015,31.80123]
[1778429126281,32.34,81393.73,0.0,0.41571,0.00015,31.80123]
[1778429126381,32.34,81391.05,0.0,0.41531,0.00015,31.79329]
[1778429127474,32.34,81391.05,0.0,0.41531,0.00015,31.79329]
[1778429128994,32.34,81388.99,0.0,0.41501,0.00015,31.78715]
[1778429134477,32.34,81389.92,0.0,0.41513,0.00015,31.7867]
[1778429134492,32.34,81389.92,0.0,0.41513,0.00015,31.7867]
[1778429134633,32.34,81389.58,0.0,0.41508,0.00015,31.78567]
[1778429135005,32.34,81389.58,0.0,0.41508,0.00015,31.78567]
[1778429135667,32.34,81388.38,0.0,0.4149,0.00015,31.78208]
[1778429135852,32.34,81388.38,0.0,0.4149,0.00015,31.78208]
[1778429135862,32.34,81388.38,0.0,0.4149,0.00015,31.78208]
[1778429136332,32.34,81388.38,0.0,0.4149,0.00015,31.78208]
[1778429137669,32.34,81388.38,0.0,0.4149,0.00015,31.78208]
[1778429138346,32.33,81387.61,0.0,0.41479,0.00015,31.77975]
[1778429139814,32.33,81387.97,0.0,0.41484,0.00015,31.7808]
[1778429140093,32.33,81387.97,0.0,0.41484,0.00015,31.7808]
[1778429140114,32.33,81387.97,0.0,0.41484,0.00015,31.7808]
[1778429140396,32.33,81387.97,0.0,0.41484,0.00015,31.7808]
[1778429140659,32.33,81378.7,0.0,0.41347,0.00015,31.75293]
[1778429141814,32.33,81377.88,0.0,0.41335,0.00015,31.75044]
[1778429141821,32.33,81377.88,0.0,0.41335,0.00015,31.75044]
[1778429142030,32.33,81377.88,0.0,0.41335,0.00015,31.75044]
[1778429142568,32.33,81369.59,0.0,0.41212,0.00015,31.7252]
[1778429143021,32.33,81369.59,0.0,0.41212,0.00015,31.7252]
[1778429143496,32.33,81369.59,0.0,0.41212,0.00015,31.7252]
[1778429143525,32.33,81369.59,0.0,0.41212,0.00015,31.7252]
[1778429143532,32.33,81369.59,0.0,0.41212,0.00015,31.7252]
[1778429143596,32.33,81368.74,0.0,0.412,0.00015,31.7226]
[1778429145061,32.33,81368.74,0.0,0.412,0.00015,31.7226]
[1778429145086,32.33,81368.74,0.0,0.412,0.00015,31.7226]
[1778429145396,32.33,81368.06,0.0,0.4119,0.00015,31.72051]
[1778429147949,32.33,81367.28,0.0,0.41178,0.00015,31.71813]
[1778429147959,32.33,81367.28,0.0,0.41178,0.00015,31.71813]
[1778429148416,32.33,81366.24,0.0,0.41163,0.00015,31.71494]
[1778429149583,32.33,81366.24,0.0,0.41163,0.00015,31.71494]
[1778429149684,32.33,81364.47,0.0,0.41137,0.00015,31.7095]
[1778429150394,32.33,81364.47,0.0,0.41137,0.00015,31.7095]
[1778429150475,32.33,81364.47,0.0,0.41137,0.00015,31.7095]
[1778429151067,32.33,81359.44,0.0,0.41063,0.00015,31.69394]
[1778429155379,32.34,81351.4,0.0,0.40944,0.00015,31.66888]
[1778429155448,32.34,81351.4,0.0,0.40944,0.00015,31.66888]
[1778429155512,32.34,81351.4,0.0,0.40944,0.00015,31.66888]
[1778429155624,32.34,81351.4,0.0,0.40944,0.00015,31.66888]
[1778429155716,32.34,81353.97,0.0,0.40983,0.00015,31.67699]
[1778429157712,32.34,81361.96,0.0,0.41101,0.00015,31.70189]
[1778429163521,32.34,81363.07,0.0,0.41117,0.00015,31.70535]
[1778429168309,32.34,81366.01,0.0,0.41161,0.00015,31.71443]
[1778429168365,32.34,81366.01,0.0,0.41161,0.00015,31.71443]
[1778429172485,32.34,81374.24,0.0,0.41282,0.00015,31.7396]
[1778429172585,32.34,81374.41,0.0,0.41285,0.00015,31.74011]
[1778429176613,32.34,81382.24,0.0,0.414,0.00015,31.76373]
[1778429180181,32.34,81383.02,0.0,0.41411,0.00015,31.76605]
[1778429180736,32.33,81382.92,0.0,0.4141,0.00015,31.76571]
[1778429185749,32.33,81381.44,0.0,0.41387,0.00015,31.7612]
[1778429185940,32.33,81382.23,0.0,0.41399,0.00015,31.76356]
[1778429186483,32.33,81382.23,0.0,0.41399,0.00015,31.76356]
[1778429187121,32.33,81382.23,0.0,0.41399,0.00015,31.76355]
[1778429193567,32.33,81388.99,0.0,0.41499,0.00015,31.78376]
[1778429193732,32.33,81389.0,0.0,0.41498,0.00015,31.78059]
[1778429195721,32.33,81388.12,0.0,0.41485,0.00015,31.77796]
[1778429195728,32.33,81388.12,0.0,0.41485,0.00015,31.77796]
[1778429195755,32.33,81387.87,0.0,0.41481,0.00015,31.7772]
[1778429196421,32.33,81387.87,0.0,0.41481,0.00015,31.7772]
[1778429196440,32.33,81387.87,0.0,0.41481,0.00015,31.7772]
[1778429196567,32.33,81387.87,0.0,0.41481,0.00015,31.7772]
[1778429196757,32.33,81387.87,0.0,0.41481,0.00015,31.7772]
[1778429196752,32.33,81387.92,0.0,0.41482,0.00015,31.77733]
[1778429198643,32.33,81394.65,0.0,0.41581,0.00015,31.79732]
[1778429198766,32.33,81398.15,0.0,0.41633,0.00015,31.80765]
[1778429199359,32.33,81398.15,0.0,0.41633,0.00015,31.80765]
[1778429199773,32.33,81399.75,0.0,0.41657,0.00015,31.81236]
[1778429201673,32.33,81400.4,0.0,0.41667,0.00015,31.81428]
[1778429201766,32.33,81400.4,0.0,0.41667,0.00015,31.81428]
[1778429202113,32.33,81400.4,0.0,0.41667,0.00015,31.8143]
[1778429202117,32.33,81400.4,0.0,0.41667,0.00015,31.8143]
[1778429202722,32.33,81400.2,0.0,0.41664,0.00015,31.81373]
[1778429204474,32.33,81400.2,0.0,0.41664,0.00015,31.81373]
[1778429204776,32.33,81399.53,0.0,0.41654,0.00015,31.8118]
[1778429207175,32.33,81406.21,0.0,0.41753,0.00015,31.83127]
[1778429207276,32.33,81408.38,0.0,0.41785,0.00015,31.83756]
[1778429211339,32.33,81414.31,0.0,0.41872,0.00015,31.85451]
[1778429211427,32.33,81417.12,0.0,0.41913,0.00015,31.86252]
[1778429216043,32.32,81417.39,0.0,0.41916,0.00015,31.86308]
[1778429216144,32.32,81418.98,0.0,0.41939,0.00015,31.86757]
[1778429217746,32.32,81418.98,0.0,0.41939,0.00015,31.86757]
[1778429219887,32.32,81417.99,0.0,0.41923,0.00015,31.86454]
[1778429220710,32.32,81417.99,0.0,0.41923,0.00015,31.86454]
[1778429221363,32.32,81417.17,0.0,0.41911,0.00015,31.86215]
[1778429221464,32.32,81417.18,0.0,0.41911,0.00015,31.86218]
[1778429222927,32.32,81417.18,0.0,0.41911,0.00015,31.86213]
[1778429223028,32.32,81417.09,0.0,0.41909,0.00015,31.86183]
[1778429227953,32.31,81415.51,0.0,0.41885,0.00015,31.85712]
[1778429228064,32.31,81415.51,0.0,0.41885,0.00015,31.85712]
[1778429228164,32.31,81413.51,0.0,0.41855,0.00015,31.85133]
[1778429231738,32.31,81412.12,0.0,0.41834,0.00015,31.84732]
[1778429231743,32.31,81412.12,0.0,0.41834,0.00015,31.84732]
[1778429231768,32.31,81406.01,0.0,0.41744,0.00015,31.82967]
[1778429235584,32.31,81399.68,0.0,0.4165,0.00015,31.81119]
[1778429235731,32.31,81396.89,0.0,0.41609,0.00015,31.803]
[1778429240751,32.31,81395.76,0.0,0.41592,0.00015,31.79966]
[1778429245762,32.31,81394.86,0.0,0.41579,0.00015,31.79701]
[1778429250789,32.31,81394.07,0.0,0.41567,0.00015,31.79467]
[1778429253751,32.31,81393.56,0.0,0.41559,0.00015,31.78997]
[1778429253819,32.31,81393.57,0.0,0.41559,0.00015,31.79]
[1778429259646,32.31,81391.93,0.0,0.41534,0.00015,31.78512]
[1778429264731,32.31,81390.64,0.0,0.41515,0.00015,31.78124]
[1778429271357,32.31,81391.72,0.0,0.41531,0.00015,31.7844]
[1778429271403,32.31,81391.72,0.0,0.41531,0.00015,31.7844]
[1778429271431,32.31,81391.72,0.0,0.41531,0.00015,31.7844]
[1778429271498,32.31,81391.36,0.0,0.41525,0.00015,31.78332]
[1778429273469,32.31,81400.09,0.0,0.41655,0.00015,31.80909]
[1778429275602,32.31,81400.09,0.0,0.41654,0.00015,31.80907]
[1778429275617,32.31,81401.65,0.0,0.41677,0.00015,31.81361]
[1778429277964,32.31,81406.96,0.0,0.41756,0.00015,31.82905]
[1778429281217,32.31,81412.63,0.0,0.41839,0.00015,31.84534]
[1778429281268,32.31,81412.63,0.0,0.41839,0.00015,31.84534]
[1778429282356,32.3,81410.64,0.0,0.41809,0.00015,31.83955]
[1778429282394,32.3,81410.64,0.0,0.41809,0.00015,31.83955]
[1778429282499,32.3,81410.64,0.0,0.41809,0.00015,31.83955]
[1778429284024,32.3,81407.28,0.0,0.41759,0.00015,31.82973]
[1778429284363,32.3,81406.58,0.0,0.41749,0.00015,31.82772]
[1778429288289,32.3,81403.99,0.0,0.41711,0.00015,31.82024]
[1778429292828,32.31,81399.0,0.0,0.41637,0.00015,31.80569]
[1778429293609,32.31,81398.0,0.0,0.41623,0.00015,31.80276]
[1778429301482,32.31,81396.45,0.0,0.416,0.00015,31.79826]
[1778429306553,32.31,81394.76,0.0,0.41575,0.00015,31.7933]
[1778429313749,32.31,81395.85,0.0,0.41591,0.00015,31.79344]
[1778429320615,32.31,81393.41,0.0,0.41555,0.00015,31.78629]
[1778429325650,32.31,81394.3,0.0,0.41569,0.00015,31.78896]
[1778429331676,32.31,81394.69,0.0,0.41575,0.00015,31.79017]
[1778429331775,32.31,81394.66,0.0,0.41574,0.00015,31.7901]
[1778429335293,32.31,81399.55,0.0,0.41646,0.00015,31.80442]
[1778429338064,32.31,81406.39,0.0,0.41747,0.00015,31.82429]
[1778429338743,32.31,81408.13,0.0,0.41772,0.00015,31.8293]
[1778429341892,32.31,81417.26,0.0,0.41907,0.00015,31.85548]
[1778429342641,32.31,81417.26,0.0,0.41907,0.00015,31.85548]
[1778429342646,32.31,81417.26,0.0,0.41907,0.00015,31.85548]
[1778429342774,32.3,81421.13,0.0,0.41964,0.00015,31.86647]
[1778429347805,32.3,81426.33,0.0,0.4204,0.00015,31.88094]
[1778429351027,32.3,81427.89,0.0,0.42062,0.00015,31.88523]
[1778429351833,32.29,81427.89,0.0,0.42062,0.00015,31.88515]
[1778429352727,32.29,81427.89,0.0,0.42062,0.00015,31.88515]
[1778429352840,32.29,81432.51,0.0,0.4213,0.00015,31.89808]
[1778429353452,32.29,81432.51,0.0,0.4213,0.00015,31.89808]
[1778429353847,32.29,81433.58,0.0,0.42146,0.00015,31.90104]
[1778429358119,32.29,81432.8,0.0,0.42133,0.00015,31.89876]
[1778429358882,32.29,81432.65,0.0,0.42131,0.00015,31.89828]
[1778429364101,32.28,81430.87,0.0,0.42103,0.00015,31.89307]
[1778429367275,32.28,81430.87,0.0,0.42102,0.00015,31.89297]
[1778429367945,32.28,81429.2,0.0,0.42077,0.00015,31.88817]
[1778429371285,32.28,81436.03,0.0,0.42179,0.00015,31.90738]
[1778429371726,32.28,81436.03,0.0,0.42179,0.00015,31.90738]
[1778429371733,32.28,81436.03,0.0,0.42179,0.00015,31.90738]
[1778429371929,32.28,81434.64,0.0,0.42157,0.00015,31.90033]
[1778429373020,32.28,81441.91,0.0,0.42265,0.00015,31.92048]
[1778429373813,32.28,81448.13,0.0,0.42358,0.00015,31.93757]
[1778429373990,32.28,81448.13,0.0,0.42358,0.00015,31.93757]
[1778429374038,32.28,81448.28,0.0,0.4236,0.00015,31.93798]
[1778429376534,32.28,81445.56,0.0,0.4232,0.00015,31.93057]
[1778429376570,32.28,81446.66,0.0,0.42337,0.00015,31.93361]
[1778429381983,32.29,81450.12,0.0,0.42389,0.00015,31.9432]
[1778429390165,32.29,81453.68,0.0,0.42443,0.00015,31.95304]
[1778429393712,32.29,81452.61,0.0,0.42428,0.00015,31.95028]
[1778429393775,32.29,81452.61,0.0,0.42428,0.00015,31.95028]
[1778429393791,32.3,81452.61,0.0,0.42428,0.00015,31.95033]
[1778429395698,32.3,81463.62,0.0,0.42592,0.00015,31.9799]
[1778429397628,32.3,81463.57,0.0,0.42592,0.00015,31.97981]
[1778429397668,32.3,81463.62,0.0,0.42593,0.00015,31.97994]
[1778429403191,32.3,81466.41,0.0,0.42635,0.00015,31.98747]
[1778429408237,32.3,81469.32,0.0,0.42679,0.00015,31.99526]
[1778429413264,32.31,81465.9,0.0,0.42629,0.00015,31.98635]
[1778429415201,32.31,81468.61,0.0,0.42669,0.00015,31.99356]
[1778429415291,32.31,81468.61,0.0,0.42669,0.00015,31.99356]
[1778429417821,32.31,81469.68,0.0,0.42686,0.00015,31.99639]
[1778429417837,32.31,81470.52,0.0,0.42698,0.00015,31.99862]
[1778429423335,32.31,81471.93,0.0,0.4272,0.00015,32.00244]
[1778429428369,32.31,81472.88,0.0,0.42735,0.00015,32.00503]
[1778429433908,32.31,81473.73,0.0,0.42748,0.00015,32.00729]
[1778429434034,32.32,81474.11,0.0,0.42753,0.00015,32.00521]
[1778429434920,32.32,81476.06,0.0,0.42782,0.00015,32.01031]
[1778429438816,32.32,81478.23,0.0,0.42815,0.00015,32.01598]
[1778429438986,32.32,81478.46,0.0,0.42818,0.00015,32.01661]
[1778429439933,32.32,81478.46,0.0,0.42818,0.00015,32.01661]
[1778429440994,32.32,81478.4,0.0,0.42818,0.00015,32.01648]
[1778429441264,32.32,81478.4,0.0,0.42818,0.00015,32.01648]
[1778429444955,32.32,81478.26,0.0,0.42816,0.00015,32.01614]
[1778429444956,32.32,81477.07,0.0,0.42798,0.00015,32.01308]
[1778429445584,32.32,81477.07,0.0,0.42798,0.00015,32.01308]
[1778429445623,32.32,81477.6,0.0,0.42806,0.00015,32.01446]
[1778429450819,32.32,81479.24,0.0,0.42831,0.00015,32.01876]
[1778429450910,32.32,81479.99,0.0,0.42842,0.00015,32.02073]
[1778429451774,32.32,81479.99,0.0,0.42842,0.00015,32.02073]
[1778429451853,32.32,81481.06,0.0,0.42858,0.00015,32.0235]
[1778429460592,32.33,81481.8,0.0,0.4287,0.00015,32.02551]
[1778429466636,32.33,81486.71,0.0,0.42943,0.00015,32.03816]
[1778429467379,32.33,81486.71,0.0,0.42943,0.00015,32.03816]
[1778429467612,32.33,81486.71,0.0,0.42943,0.00015,32.03816]
[1778429467701,32.33,81486.71,0.0,0.42943,0.00015,32.03816]
[1778429468084,32.33,81493.46,0.0,0.43044,0.00015,32.05531]
[1778429469728,32.33,81498.16,0.0,0.43114,0.00015,32.06713]
[1778429470052,32.33,81498.98,0.0,0.43126,0.00015,32.06918]
[1778429471830,32.33,81499.51,0.0,0.43134,0.00015,32.0705]
[1778429471867,32.33,81499.51,0.0,0.43134,0.00015,32.0705]
[1778429471922,32.33,81499.51,0.0,0.43134,0.00015,32.0705]
[1778429471954,32.33,81499.49,0.0,0.43134,0.00015,32.07045]
[1778429473765,32.33,81499.18,0.0,0.43129,0.00015,32.06967]
[1778429473952,32.33,81499.18,0.0,0.43129,0.00015,32.06967]
[1778429477571,32.33,81505.16,0.0,0.43218,0.00015,32.08452]
[1778429478046,32.33,81505.81,0.0,0.43228,0.00015,32.08611]
[1778429483051,32.33,81505.75,0.0,0.43227,0.00015,32.08593]
[1778429485280,32.33,81506.95,0.0,0.43245,0.00015,32.08886]
[1778429485771,32.33,81506.95,0.0,0.43245,0.00015,32.08886]
[1778429486484,32.33,81506.95,0.0,0.43245,0.00015,32.08886]
[1778429487949,32.33,81507.1,0.0,0.43247,0.00015,32.08922]
[1778429487977,32.33,81508.38,0.0,0.43266,0.00015,32.09236]
[1778429489985,32.33,81508.38,0.0,0.43266,0.00015,32.09236]
[1778429490042,32.32,81510.88,0.0,0.43303,0.00015,32.09846]
[1778429494792,32.32,81510.88,0.0,0.43302,0.00015,32.09528]
[1778429494863,32.32,81511.57,0.0,0.43312,0.00015,32.09694]
[1778429499469,32.32,81513.77,0.0,0.43344,0.00015,32.10226]
[1778429499500,32.32,81513.77,0.0,0.43344,0.00015,32.10226]
[1778429499874,32.32,81513.67,0.0,0.43343,0.00015,32.102]
[1778429500770,32.32,81513.67,0.0,0.43343,0.00015,32.102]
[1778429503363,32.32,81513.64,0.0,0.43342,0.00015,32.1019]
[1778429504917,32.32,81512.77,0.0,0.43329,0.00015,32.09975]
[1778429510946,32.32,81511.3,0.0,0.43306,0.00015,32.09605]
[1778429515983,32.31,81509.62,0.0,0.43281,0.00015,32.09185]
[1778429519441,32.31,81507.98,0.0,0.43256,0.00015,32.08777]
[1778429519466,32.31,81507.98,0.0,0.43256,0.00015,32.08777]
[1778429519475,32.31,81507.98,0.0,0.43256,0.00015,32.08777]
[1778429521637,32.31,81507.37,0.0,0.43246,0.00015,32.08625]
[1778429522418,32.31,81504.55,0.0,0.43204,0.00015,32.07925]
[1778429523453,32.31,81503.63,0.0,0.4319,0.00015,32.07695]
[1778429529078,32.31,81501.53,0.0,0.43158,0.00015,32.07164]
[1778429529871,32.31,81501.53,0.0,0.43158,0.00015,32.07164]
[1778429533288,32.31,81500.5,0.0,0.43142,0.00015,32.069]
[1778429541443,32.3,81499.25,0.0,0.43124,0.00015,32.06585]
[1778429542092,32.3,81499.25,0.0,0.43124,0.00015,32.06585]
[1778429547206,32.3,81494.13,0.0,0.43046,0.00015,32.0528]
[1778429548313,32.3,81494.13,0.0,0.43046,0.00015,32.0528]
[1778429554256,32.3,81494.76,0.0,0.43054,0.00015,32.05116]
[1778429559613,32.3,81496.39,0.0,0.43078,0.00015,32.05523]
[1778429566166,32.29,81496.81,0.0,0.43084,0.00015,32.05622]
[1778429566202,32.29,81496.81,0.0,0.43084,0.00015,32.05622]
[1778429566456,32.29,81496.98,0.0,0.43086,0.00015,32.05664]
[1778429566480,32.29,81496.98,0.0,0.43086,0.00015,32.05664]
[1778429566508,32.29,81496.98,0.0,0.43086,0.00015,32.05664]
[1778429567084,32.29,81496.98,0.0,0.43086,0.00015,32.05664]
[1778429567140,32.29,81490.2,0.0,0.42985,0.00015,32.03952]
[1778429567408,32.29,81490.2,0.0,0.42985,0.00015,32.03952]
[1778429567424,32.29,81490.2,0.0,0.42985,0.00015,32.03952]
[1778429568869,32.29,81483.58,0.0,0.42887,0.00015,32.02259]
[1778429568949,32.3,81482.49,0.0,0.42871,0.00015,32.0198]
[1778429575639,32.3,81479.46,0.0,0.42826,0.00015,32.01207]
[1778429577026,32.3,81479.46,0.0,0.42826,0.00015,32.01207]
[1778429579416,32.3,81479.15,0.0,0.42822,0.00015,32.01129]
[1778429580594,32.3,81479.15,0.0,0.42822,0.00015,32.01132]
[1778429581323,32.3,81479.18,0.0,0.42822,0.00015,32.01141]
[1778429586403,32.3,81475.94,0.0,0.42774,0.00015,32.00304]
[1778429587384,32.3,81475.94,0.0,0.42775,0.00015,32.00305]
[1778429587388,32.3,81475.94,0.0,0.42775,0.00015,32.00305]
[1778429587407,32.3,81475.94,0.0,0.42775,0.00015,32.00305]
[1778429587610,32.3,81475.12,0.0,0.42762,0.00015,32.00093]
[1778429593531,32.3,81468.75,0.0,0.42668,0.00015,31.98432]
[1778429599573,32.31,81469.65,0.0,0.42682,0.00015,31.98681]
[1778429604608,32.31,81470.7,0.0,0.42699,0.00015,31.98967]
[1778429605558,32.31,81470.7,0.0,0.42699,0.00015,31.98967]
[1778429605748,32.31,81470.7,0.0,0.42699,0.00015,31.98967]
[1778429609222,32.31,81470.58,0.0,0.42698,0.00015,31.98946]
[1778429610304,32.31,81470.95,0.0,0.42703,0.00015,31.99046]
[1778429612375,32.31,81465.93,0.0,0.42628,0.00015,31.9741]
[1778429613071,32.31,81465.93,0.0,0.42628,0.00015,31.9741]
[1778429613836,32.31,81464.67,0.0,0.42609,0.00015,31.97073]
[1778429613942,32.31,81464.67,0.0,0.42609,0.00015,31.97073]
[1778429614017,32.31,81463.83,0.0,0.42597,0.00015,31.96853]
[1778429615522,32.31,81462.66,0.0,0.42579,0.00015,31.96542]
[1778429615534,32.31,81462.66,0.0,0.42579,0.00015,31.96542]
[1778429615930,32.31,81462.66,0.0,0.42579,0.00015,31.96542]
[1778429615968,32.31,81462.66,0.0,0.42579,0.00015,31.96542]
[1778429616031,32.31,81462.86,0.0,0.42583,0.00015,31.966]
[1778429619627,32.32,81462.38,0.0,0.42576,0.00015,31.96473]
[1778429619702,32.32,81462.38,0.0,0.42576,0.00015,31.96473]
[1778429620157,32.32,81462.38,0.0,0.42576,0.00015,31.96473]
[1778429620222,32.32,81460.27,0.0,0.42545,0.00015,31.95915]
[1778429623577,32.32,81458.5,0.0,0.42518,0.00015,31.95439]
[1778429624704,32.32,81453.47,0.0,0.42443,0.00015,31.94084]
[1778429624729,32.32,81453.47,0.0,0.42443,0.00015,31.94084]
[1778429626225,32.31,81451.49,0.0,0.42414,0.00015,31.93546]
[1778429626763,32.31,81450.01,0.0,0.42391,0.00015,31.93143]
[1778429629817,32.31,81450.48,0.0,0.42398,0.00015,31.9327]
[1778429630111,32.31,81451.14,0.0,0.42408,0.00015,31.93447]
[1778429630330,32.31,81451.14,0.0,0.42408,0.00015,31.93447]
[1778429630644,32.31,81451.14,0.0,0.42408,0.00015,31.93447]
[1778429631028,32.31,81457.19,0.0,0.42498,0.00015,31.9508]
[1778429633069,32.31,81456.48,0.0,0.42487,0.00015,31.94888]
[1778429633159,32.31,81455.13,0.0,0.42467,0.00015,31.94523]
[1778429633900,32.31,81455.13,0.0,0.42467,0.00015,31.94523]
[1778429633932,32.31,81454.26,0.0,0.42454,0.00015,31.94288]
[1778429639853,32.31,81452.54,0.0,0.42428,0.00015,31.93818]
[1778429644077,32.31,81452.75,0.0,0.42431,0.00015,31.93872]
[1778429644108,32.31,81452.75,0.0,0.42431,0.00015,31.93872]
[1778429644422,32.31,81452.77,0.0,0.42432,0.00015,31.93876]
[1778429644744,32.31,81452.77,0.0,0.42432,0.00015,31.93876]
[1778429645521,32.31,81453.89,0.0,0.42448,0.00015,31.94178]
[1778429646138,32.31,81456.6,0.0,0.42489,0.00015,31.94912]
[1778429652075,32.31,81456.0,0.0,0.42479,0.00015,31.94746]
[1778429653859,32.31,81455.92,0.0,0.42478,0.00015,31.94722]
[1778429654214,32.31,81458.75,0.0,0.42521,0.00015,31.95488]
[1778429655016,32.31,81458.75,0.0,0.42521,0.00015,31.95488]
[1778429655104,32.31,81462.29,0.0,0.42573,0.00015,31.96437]
[1778429655857,32.31,81462.29,0.0,0.42573,0.00015,31.96437]
[1778429656208,32.31,81461.43,0.0,0.42561,0.00015,31.9621]
[1778429661399,32.32,81455.47,0.0,0.42473,0.00015,31.94623]
[1778429662013,32.32,81454.49,0.0,0.42458,0.00015,31.94361]
[1778429669062,32.32,81453.79,0.0,0.4245,0.00015,31.94197]
[1778429674096,32.33,81456.64,0.0,0.42492,0.00015,31.94665]
[1778429679192,32.33,81455.98,0.0,0.42483,0.00015,31.94501]
[1778429679724,32.33,81456.5,0.0,0.42491,0.00015,31.94645]
[1778429679754,32.33,81456.5,0.0,0.42491,0.00015,31.94645]
[1778429680139,32.33,81456.5,0.0,0.42491,0.00015,31.94644]
[1778429682058,32.33,81453.31,0.0,0.42444,0.00015,31.93784]
[1778429682088,32.33,81453.31,0.0,0.42444,0.00015,31.93784]
[1778429682965,32.33,81451.82,0.0,0.42422,0.00015,31.9338]
[1778429682999,32.33,81451.82,0.0,0.42422,0.00015,31.9338]
[1778429688195,32.33,81451.55,0.0,0.42417,0.00015,31.93304]
[1778429689791,32.33,81451.76,0.0,0.4242,0.00015,31.93361]
[1778429694630,32.33,81456.2,0.0,0.42486,0.00015,31.94556]
[1778429694705,32.33,81456.2,0.0,0.42486,0.00015,31.94556]
[1778429696263,32.33,81463.13,0.0,0.4259,0.00015,31.96412]
[1778429696294,32.33,81465.65,0.0,0.42627,0.00015,31.97083]
[1778429698839,32.33,81469.53,0.0,0.42685,0.00015,31.9811]
[1778429699201,32.33,81469.53,0.0,0.42685,0.00015,31.9811]
[1778429699272,32.33,81472.92,0.0,0.42736,0.00015,31.99]
[1778429701287,32.33,81482.0,0.0,0.42871,0.00015,32.01359]
[1778429703300,32.33,81490.12,0.0,0.42992,0.00015,32.03435]
[1778429708232,32.33,81487.3,0.0,0.4295,0.00015,32.02718]
[1778429709289,32.33,81487.37,0.0,0.42951,0.00015,32.02737]
[1778429712481,32.33,81488.02,0.0,0.42961,0.00015,32.02903]
[1778429713266,32.33,81484.95,0.0,0.42915,0.00015,32.0212]
[1778429713900,32.33,81484.95,0.0,0.42915,0.00015,32.0212]
[1778429713905,32.33,81484.95,0.0,0.42915,0.00015,32.0212]
[1778429715713,32.33,81475.81,0.0,0.42779,0.00015,31.99763]
[1778429721237,32.33,81470.4,0.0,0.42699,0.00015,31.98357]
[1778429721338,32.34,81470.4,0.0,0.427,0.00015,31.98361]
[1778429722580,32.34,81470.4,0.0,0.427,0.00015,31.98361]
[1778429724227,32.34,81470.37,0.0,0.42699,0.00015,31.98355]
[1778429724309,32.34,81470.37,0.0,0.42699,0.00015,31.98355]
[1778429724349,32.34,81470.37,0.0,0.427,0.00015,31.98359]
[1778429724358,32.34,81470.37,0.0,0.427,0.00015,31.98359]
[1778429724363,32.34,81470.37,0.0,0.427,0.00015,31.98359]
[1778429724552,32.34,81467.24,0.0,0.42653,0.00015,31.97536]
[1778429725741,32.34,81467.24,0.0,0.42653,0.00015,31.97536]
[1778429726310,32.34,81467.24,0.0,0.42653,0.00015,31.97536]
[1778429726326,32.34,81467.24,0.0,0.42653,0.00015,31.97536]
[1778429726702,32.34,81462.02,0.0,0.42575,0.00015,31.96147]
[1778429727799,32.34,81462.02,0.0,0.42575,0.00015,31.96147]
[1778429727805,32.34,81462.02,0.0,0.42575,0.00015,31.96147]
[1778429728012,32.34,81462.02,0.0,0.42575,0.00015,31.96145]
[1778429733732,32.33,81458.93,0.0,0.42527,0.00015,31.94993]
[1778429738479,32.33,81456.81,0.0,0.42495,0.00015,31.94413]
[1778429738516,32.33,81456.81,0.0,0.42495,0.00015,31.94413]
[1778429739605,32.33,81451.69,0.0,0.42419,0.00015,31.93032]
[1778429740822,32.33,81448.36,0.0,0.42369,0.00015,31.92126]
[1778429741298,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429741882,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429742155,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429742167,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429742173,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429742229,32.33,81446.4,0.0,0.4234,0.00015,31.91589]
[1778429742324,32.33,81445.86,0.0,0.42332,0.00015,31.91441]
[1778429743712,32.33,81438.67,0.0,0.42225,0.00015,31.89458]
[1778429744278,32.33,81435.05,0.0,0.42171,0.00015,31.88448]
[1778429745103,32.33,81435.05,0.0,0.42171,0.00015,31.88448]
[1778429745194,32.33,81433.91,0.0,0.42154,0.00015,31.88125]
[1778429747113,32.32,81433.71,0.0,0.4215,0.00015,31.88064]
[1778429747115,32.32,81433.73,0.0,0.42151,0.00015,31.8807]
[1778429752298,32.32,81433.73,0.0,0.42149,0.00015,31.88048]
[1778429757921,32.31,81429.47,0.0,0.42084,0.00015,31.86825]
[1778429762257,32.31,81428.64,0.0,0.4207,0.00015,31.86572]
[1778429762279,32.31,81428.64,0.0,0.4207,0.00015,31.86572]
[1778429763114,32.31,81428.7,0.0,0.42071,0.00015,31.86579]
[1778429763146,32.31,81428.7,0.0,0.42071,0.00015,31.86579]
[1778429763266,32.31,81428.7,0.0,0.42071,0.00015,31.86579]
[1778429763296,32.31,81428.7,0.0,0.42071,0.00015,31.86579]
[1778429763456,32.3,81428.07,0.0,0.42061,0.00015,31.86396]
[1778429764361,32.3,81426.46,0.0,0.42037,0.00015,31.85937]
[1778429769550,32.3,81425.97,0.0,0.42028,0.00015,31.85781]
[1778429774797,32.29,81428.49,0.0,0.42064,0.00015,31.86466]
[1778429775420,32.29,81428.49,0.0,0.42064,0.00015,31.86466]
[1778429775806,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777071,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777106,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777136,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777240,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777259,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777302,32.29,81427.96,0.0,0.42056,0.00015,31.86313]
[1778429777300,32.29,81427.29,0.0,0.42046,0.00015,31.86116]
[1778429778082,32.29,81416.5,0.0,0.41886,0.00015,31.83046]
[1778429779360,32.29,81408.88,0.0,0.41773,0.00015,31.80853]
[1778429779447,32.29,81408.88,0.0,0.41773,0.00015,31.80853]
[1778429779481,32.29,81408.88,0.0,0.41773,0.00015,31.80853]
[1778429779996,32.29,81408.88,0.0,0.41773,0.00015,31.80853]
[1778429780017,32.29,81408.88,0.0,0.41773,0.00015,31.80853]
[1778429781869,32.29,81415.09,0.0,0.41865,0.00015,31.82645]
[1778429781895,32.29,81418.26,0.0,0.41912,0.00015,31.83551]
[1778429783463,32.29,81417.43,0.0,0.41899,0.00015,31.8331]
[1778429783492,32.29,81417.43,0.0,0.41899,0.00015,31.8331]
[1778429783860,32.29,81417.43,0.0,0.41899,0.00015,31.83307]
[1778429788895,32.29,81418.4,0.0,0.41912,0.00015,31.83568]
[1778429795561,32.28,81418.23,0.0,0.41908,0.00015,31.83192]
[1778429800979,32.28,81417.12,0.0,0.4189,0.00015,31.82842]
[1778429806013,32.27,81418.98,0.0,0.41917,0.00015,31.83358]
[1778429810378,32.27,81418.78,0.0,0.41913,0.00015,31.8329]
[1778429810396,32.27,81418.56,0.0,0.41909,0.00015,31.83219]
[1778429814700,32.27,81413.86,0.0,0.41839,0.00015,31.81854]
[1778429815396,32.27,81413.86,0.0,0.41839,0.00015,31.81854]
[1778429815409,32.27,81413.86,0.0,0.41838,0.00015,31.81851]
[1778429820435,32.27,81412.2,0.0,0.41813,0.00015,31.81362]
[1778429825461,32.27,81408.85,0.0,0.41764,0.00015,31.80405]
[1778429826495,32.27,81408.85,0.0,0.41764,0.00015,31.80408]
[1778429830562,32.27,81412.77,0.0,0.41822,0.00015,31.81534]
[1778429832623,32.27,81412.37,0.0,0.41816,0.00015,31.81415]
[1778429832961,32.27,81412.37,0.0,0.41816,0.00015,31.81415]
[1778429833206,32.27,81411.7,0.0,0.41806,0.00015,31.81218]
[1778429836911,32.27,81406.17,0.0,0.41724,0.00015,31.79618]
[1778429837229,32.27,81406.17,0.0,0.41724,0.00015,31.79618]
[1778429838042,32.27,81401.4,0.0,0.41653,0.00015,31.78224]
[1778429838069,32.27,81401.4,0.0,0.41653,0.00015,31.78224]
[1778429839098,32.27,81401.32,0.0,0.41652,0.00015,31.78202]
[1778429839377,32.27,81401.27,0.0,0.41652,0.00015,31.78189]
[1778429844398,32.27,81401.22,0.0,0.41651,0.00015,31.7818]
[1778429848325,32.27,81399.38,0.0,0.41624,0.00015,31.77643]
[1778429848367,32.27,81399.43,0.0,0.41625,0.00015,31.77659]
[1778429849326,32.27,81399.43,0.0,0.41625,0.00015,31.77659]
[1778429849851,32.27,81398.76,0.0,0.41615,0.00015,31.77463]
[1778429850816,32.27,81391.77,0.0,0.41511,0.00015,31.75391]
[1778429850868,32.27,81391.77,0.0,0.41511,0.00015,31.75391]
[1778429851050,32.27,81391.77,0.0,0.41511,0.00015,31.75391]
[1778429851060,32.27,81391.77,0.0,0.41511,0.00015,31.75391]
[1778429851329,32.27,81391.77,0.0,0.41511,0.00015,31.75073]
[1778429853036,32.27,81384.52,0.0,0.41403,0.00015,31.72901]
[1778429854029,32.27,81381.83,0.0,0.41363,0.00015,31.72089]
[1778429854350,32.27,81381.04,0.0,0.41351,0.00015,31.71851]
[1778429854605,32.27,81381.04,0.0,0.41351,0.00015,31.71851]
[1778429855139,32.27,81381.04,0.0,0.41351,0.00015,31.71851]
[1778429855357,32.27,81379.52,0.0,0.41329,0.00015,31.71391]
[1778429856361,32.27,81379.52,0.0,0.41329,0.00015,31.71391]
[1778429856396,32.27,81373.92,0.0,0.41246,0.00015,31.69686]
[1778429857957,32.27,81372.78,0.0,0.41229,0.00015,31.69338]
[1778429858378,32.27,81372.78,0.0,0.41229,0.00015,31.6934]
[1778429859831,32.27,81368.52,0.0,0.41166,0.00015,31.68026]
[1778429860278,32.27,81368.52,0.0,0.41166,0.00015,31.68026]
[1778429860477,32.27,81366.92,0.0,0.41142,0.00015,31.67527]
[1778429860684,32.27,81366.92,0.0,0.41142,0.00015,31.67527]
[1778429861399,32.27,81362.47,0.0,0.41076,0.00015,31.66144]
[1778429861619,32.27,81362.47,0.0,0.41076,0.00015,31.66144]
[1778429862407,32.27,81360.04,0.0,0.4104,0.00015,31.65383]
[1778429866434,32.27,81349.48,0.0,0.40883,0.00015,31.62053]
[1778429867374,32.27,81349.48,0.0,0.40883,0.00015,31.62053]
[1778429867730,32.27,81347.85,0.0,0.40858,0.00015,31.61534]
[1778429868448,32.27,81347.4,0.0,0.40852,0.00015,31.61389]
[1778429868920,32.27,81347.4,0.0,0.40852,0.00015,31.61389]
[1778429868943,32.27,81347.4,0.0,0.40852,0.00015,31.61389]
[1778429869750,32.27,81346.85,0.0,0.40843,0.00015,31.61212]
[1778429869768,32.27,81346.85,0.0,0.40843,0.00015,31.61212]
[1778429871805,32.26,81346.51,0.0,0.40838,0.00015,31.611]
[1778429871811,32.26,81346.51,0.0,0.40838,0.00015,31.611]
[1778429872476,32.26,81345.41,0.0,0.40822,0.00015,31.60748]
[1778429877760,32.26,81344.26,0.0,0.40804,0.00015,31.60372]
[1778429883707,32.26,81343.68,0.0,0.40795,0.00015,31.60179]
[1778429885330,32.26,81342.78,0.0,0.40782,0.00015,31.5989]
[1778429885403,32.26,81342.78,0.0,0.40782,0.00015,31.5989]
[1778429885468,32.26,81342.78,0.0,0.40782,0.00015,31.5989]
[1778429885464,32.26,81341.62,0.0,0.40765,0.00015,31.59516]
[1778429886029,32.26,81341.62,0.0,0.40765,0.00015,31.59516]
[1778429889658,32.26,81351.71,0.0,0.40913,0.00015,31.62715]
[1778429889706,32.26,81351.71,0.0,0.40913,0.00015,31.62715]
[1778429890182,32.26,81351.71,0.0,0.40913,0.00015,31.62715]
[1778429892840,32.26,81343.86,0.0,0.40797,0.00015,31.60218]
[1778429893131,32.26,81343.86,0.0,0.40797,0.00015,31.60218]
[1778429893174,32.26,81343.86,0.0,0.40797,0.00015,31.60218]
[1778429893221,32.26,81343.81,0.0,0.40796,0.00015,31.602]
[1778429893605,32.26,81343.81,0.0,0.40796,0.00015,31.602]
[1778429896170,32.26,81338.29,0.0,0.40714,0.00015,31.58421]
[1778429897122,32.25,81338.31,0.0,0.40714,0.00015,31.58419]
[1778429898328,32.25,81339.55,0.0,0.40731,0.00015,31.58799]
[1778429898423,32.25,81339.37,0.0,0.40728,0.00015,31.58733]
[1778429901742,32.25,81338.71,0.0,0.40718,0.00015,31.58507]
[1778429904858,32.25,81337.89,0.0,0.40705,0.00015,31.5823]
[1778429908200,32.24,81341.49,0.0,0.40757,0.00015,31.59375]
[1778429908289,32.24,81341.92,0.0,0.40764,0.00015,31.59513]
[1778429913609,32.24,81343.46,0.0,0.40785,0.00015,31.59681]
[1778429914309,32.24,81343.46,0.0,0.40785,0.00015,31.59681]
[1778429914410,32.24,81344.21,0.0,0.40796,0.00015,31.59916]
[1778429919427,32.24,81344.61,0.0,0.40802,0.00015,31.60039]
[1778429919474,32.24,81344.61,0.0,0.40802,0.00015,31.60039]
[1778429919507,32.24,81344.61,0.0,0.40802,0.00015,31.60039]
[1778429919818,32.24,81344.91,0.0,0.40806,0.00015,31.60132]
[1778429921919,32.24,81342.12,0.0,0.40765,0.00015,31.59235]
[1778429922326,32.24,81339.21,0.0,0.40721,0.00015,31.58293]
[1778429928116,32.24,81337.01,0.0,0.40687,0.00015,31.57564]
[1778429931707,32.23,81337.18,0.0,0.40689,0.00015,31.57607]
[1778429933057,32.23,81337.18,0.0,0.40689,0.00015,31.57603]
[1778429933430,32.23,81346.6,0.0,0.40828,0.00015,31.60619]
[1778429934776,32.23,81346.6,0.0,0.40828,0.00015,31.60619]
[1778429934919,32.23,81346.61,0.0,0.40828,0.00015,31.6062]
[1778429936180,32.23,81346.61,0.0,0.40828,0.00015,31.6062]
[1778429936487,32.23,81347.07,0.0,0.40835,0.00015,31.60763]
[1778429939140,32.23,81347.9,0.0,0.40847,0.00015,31.61025]
[1778429939169,32.23,81347.99,0.0,0.40849,0.00015,31.61052]
[1778429941183,32.23,81347.99,0.0,0.40849,0.00015,31.61052]
[1778429941489,32.23,81347.99,0.0,0.40849,0.00015,31.61052]
[1778429941506,32.23,81347.96,0.0,0.40848,0.00015,31.61037]
[1778429941774,32.23,81347.96,0.0,0.40848,0.00015,31.61037]
[1778429941781,32.23,81347.96,0.0,0.40848,0.00015,31.61037]
[1778429942118,32.23,81347.96,0.0,0.40848,0.00015,31.61037]
[1778429942280,32.23,81352.64,0.0,0.40917,0.00015,31.62519]
[1778429943298,32.23,81352.64,0.0,0.40917,0.00015,31.62519]
[1778429944243,32.23,81359.32,0.0,0.41016,0.00015,31.64625]
[1778429944340,32.23,81359.3,0.0,0.41017,0.00015,31.64627]
[1778429948945,32.23,81354.6,0.0,0.40948,0.00015,31.63163]
[1778429949230,32.24,81354.05,0.0,0.4094,0.00015,31.62994]
[1778429952148,32.24,81353.86,0.0,0.40937,0.00015,31.62943]
[1778429952278,32.24,81353.86,0.0,0.40937,0.00015,31.62943]
[1778429952476,32.24,81354.43,0.0,0.40946,0.00015,31.6313]
[1778429953496,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429953593,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429953616,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429954070,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429954087,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429954310,32.24,81364.04,0.0,0.41089,0.00015,31.6614]
[1778429954412,32.24,81371.47,0.0,0.41199,0.00015,31.68439]
[1778429960427,32.24,81376.41,0.0,0.41272,0.00015,31.69957]
[1778429961734,32.24,81377.33,0.0,0.41286,0.00015,31.7024]
[1778429962107,32.24,81376.28,0.0,0.41271,0.00015,31.69921]
[1778429962613,32.24,81376.28,0.0,0.41271,0.00015,31.69921]
[1778429962648,32.24,81376.28,0.0,0.41271,0.00015,31.69921]
[1778429963763,32.24,81376.94,0.0,0.41281,0.00015,31.70124]
[1778429964457,32.24,81377.06,0.0,0.41283,0.00015,31.70163]
[1778429969466,32.24,81377.1,0.0,0.41284,0.00015,31.70183]
[1778429974469,32.24,81379.44,0.0,0.41318,0.00015,31.70586]
[1778429977882,32.25,81377.59,0.0,0.41291,0.00015,31.70029]
[1778429978561,32.25,81373.59,0.0,0.41232,0.00015,31.68808]
[1778429980856,32.25,81366.83,0.0,0.41132,0.00015,31.66732]
[1778429980884,32.25,81366.83,0.0,0.41132,0.00015,31.66732]
[1778429982073,32.25,81366.83,0.0,0.41132,0.00015,31.66732]
[1778429982092,32.25,81366.83,0.0,0.41132,0.00015,31.66732]
[1778429982248,32.25,81362.57,0.0,0.41069,0.00015,31.65414]
[1778429983185,32.25,81362.57,0.0,0.41069,0.00015,31.65414]
[1778429988550,32.25,81354.75,0.0,0.40954,0.00015,31.62997]
[1778429994341,32.26,81348.93,0.0,0.40869,0.00015,31.61182]
[1778429997924,32.26,81347.62,0.0,0.40851,0.00015,31.60782]
[1778429998371,32.26,81347.36,0.0,0.40848,0.00015,31.60709]
[1778430000094,32.26,81346.84,0.0,0.4084,0.00015,31.60549]
[1778430000120,32.26,81346.84,0.0,0.4084,0.00015,31.60549]
[1778430000596,32.26,81346.84,0.0,0.4084,0.00015,31.60549]
[1778430000604,32.26,81346.84,0.0,0.4084,0.00015,31.60549]
[1778430001578,32.26,81344.42,0.0,0.40805,0.00015,31.5979]
[1778430001713,32.26,81344.42,0.0,0.40805,0.00015,31.5979]
[1778430001821,32.26,81344.42,0.0,0.40805,0.00015,31.5979]
[1778430002663,32.26,81350.5,0.0,0.40895,0.00015,31.61725]
[1778430003404,32.26,81350.5,0.0,0.40895,0.00015,31.61729]
[1778430004070,32.26,81350.5,0.0,0.40895,0.00015,31.61729]
[1778430004411,32.26,81351.88,0.0,0.40916,0.00015,31.62165]
[1778430004855,32.26,81351.88,0.0,0.40916,0.00015,31.62165]
[1778430005418,32.27,81348.14,0.0,0.40861,0.00015,31.60991]
[1778430007067,32.27,81347.52,0.0,0.40852,0.00015,31.60799]
[1778430009845,32.27,81347.51,0.0,0.40853,0.00015,31.60811]
[1778430010374,32.27,81347.51,0.0,0.40853,0.00015,31.60811]
[1778430010793,32.27,81353.98,0.0,0.40949,0.00015,31.62859]
[1778430010852,32.27,81353.98,0.0,0.40949,0.00015,31.62859]
[1778430010861,32.27,81353.98,0.0,0.40949,0.00015,31.62859]
[1778430010870,32.27,81353.98,0.0,0.40949,0.00015,31.62859]
[1778430011461,32.27,81354.24,0.0,0.40952,0.00015,31.62941]
[1778430012060,32.27,81354.24,0.0,0.40952,0.00015,31.62941]
[1778430012467,32.27,81361.17,0.0,0.41055,0.00015,31.65116]
[1778430017502,32.27,81365.44,0.0,0.41119,0.00015,31.66452]
[1778430017826,32.27,81365.44,0.0,0.41119,0.00015,31.66452]
[1778430018585,32.27,81366.02,0.0,0.41128,0.00015,31.66633]
[1778430022848,32.27,81366.99,0.0,0.41143,0.00015,31.6694]
[1778430023547,32.27,81366.99,0.0,0.41143,0.00015,31.6694]
[1778430024306,32.27,81366.99,0.0,0.41143,0.00015,31.6694]
[1778430024552,32.28,81366.99,0.0,0.41143,0.00015,31.66943]
[1778430028328,32.28,81370.22,0.0,0.41191,0.00015,31.67943]
[1778430028378,32.28,81370.22,0.0,0.41191,0.00015,31.67943]
[1778430028425,32.28,81372.14,0.0,0.41219,0.00015,31.68532]
[1778430029386,32.28,81372.14,0.0,0.41219,0.00015,31.68532]
[1778430029509,32.28,81372.14,0.0,0.41219,0.00015,31.68535]
[1778430034622,32.28,81380.86,0.0,0.41348,0.00015,31.70878]
[1778430035340,32.28,81380.86,0.0,0.41348,0.00015,31.70878]
[1778430035457,32.28,81380.86,0.0,0.41348,0.00015,31.70878]
[1778430035478,32.28,81380.86,0.0,0.41348,0.00015,31.70878]
[1778430035489,32.28,81379.14,0.0,0.41323,0.00015,31.70357]
[1778430036868,32.28,81379.14,0.0,0.41323,0.00015,31.70358]
[1778430036895,32.28,81379.14,0.0,0.41323,0.00015,31.70358]
[1778430037489,32.28,81380.44,0.0,0.41342,0.00015,31.70753]
[1778430038930,32.28,81381.6,0.0,0.41359,0.00015,31.71105]
[1778430039246,32.28,81384.39,0.0,0.41401,0.00015,31.71947]
[1778430039932,32.28,81384.39,0.0,0.41401,0.00015,31.71947]
[1778430040483,32.28,81384.39,0.0,0.41401,0.00015,31.71947]
[1778430040621,32.28,81385.61,0.0,0.41419,0.00015,31.72315]
[1778430042689,32.28,81380.83,0.0,0.41348,0.00015,31.70874]
[1778430043115,32.28,81376.38,0.0,0.41282,0.00015,31.69524]
[1778430046594,32.28,81374.95,0.0,0.41261,0.00015,31.69091]
[1778430049811,32.28,81366.68,0.0,0.41139,0.00015,31.6656]
[1778430049837,32.28,81366.68,0.0,0.41139,0.00015,31.6656]
[1778430050523,32.28,81366.68,0.0,0.41139,0.00015,31.6656]
[1778430050550,32.28,81366.68,0.0,0.41139,0.00015,31.6656]
[1778430053574,32.28,81364.8,0.0,0.41112,0.00015,31.65987]
[1778430053599,32.28,81363.87,0.0,0.41098,0.00015,31.65704]
[1778430054133,32.28,81363.87,0.0,0.41098,0.00015,31.65704]
[1778430054657,32.28,81363.87,0.0,0.41098,0.00015,31.65707]
[1778430056324,32.28,81363.87,0.0,0.41098,0.00015,31.65707]
[1778430056414,32.28,81361.52,0.0,0.41064,0.00015,31.64983]
[1778430061353,32.29,81360.35,0.0,0.41047,0.00015,31.64625]
[1778430061430,32.29,81359.1,0.0,0.41029,0.00015,31.64245]
[1778430063534,32.29,81358.66,0.0,0.41022,0.00015,31.64108]
[1778430063635,32.29,81358.72,0.0,0.41024,0.00015,31.64133]
[1778430069111,32.29,81355.78,0.0,0.40981,0.00015,31.63229]
[1778430074901,32.29,81353.63,0.0,0.4095,0.00015,31.62575]
[1778430076925,32.3,81353.21,0.0,0.40944,0.00015,31.62446]
[1778430078775,32.3,81352.86,0.0,0.40939,0.00015,31.62343]
[1778430078785,32.3,81352.86,0.0,0.40939,0.00015,31.62343]
[1778430079628,32.3,81352.86,0.0,0.40939,0.00015,31.62343]
[1778430079658,32.3,81352.86,0.0,0.40939,0.00015,31.62343]
[1778430079181,32.3,81348.96,0.0,0.40882,0.00015,31.61117]
[1778430080202,32.3,81348.96,0.0,0.40882,0.00015,31.61117]
[1778430080207,32.3,81348.96,0.0,0.40882,0.00015,31.61117]
[1778430080215,32.3,81348.96,0.0,0.40882,0.00015,31.61117]
[1778430080421,32.3,81350.12,0.0,0.40899,0.00015,31.61488]
[1778430081444,32.3,81350.12,0.0,0.40899,0.00015,31.61488]
[1778430081486,32.3,81350.12,0.0,0.40899,0.00015,31.61488]
[1778430081513,32.3,81350.12,0.0,0.40899,0.00015,31.61488]
[1778430081566,32.3,81350.12,0.0,0.40899,0.00015,31.61488]
[1778430081688,32.3,81350.83,0.0,0.4091,0.00015,31.6172]
[1778430082418,32.3,81350.83,0.0,0.4091,0.00015,31.6172]
[1778430084151,32.3,81340.84,0.0,0.40763,0.00015,31.58553]
[1778430089274,32.31,81339.98,0.0,0.40752,0.00015,31.58313]
[1778430091984,32.31,81334.39,0.0,0.40669,0.00015,31.56211]
[1778430092005,32.31,81334.39,0.0,0.40669,0.00015,31.56211]
[1778430092071,32.31,81334.28,0.0,0.40668,0.00015,31.56182]
[1778430093202,32.31,81334.28,0.0,0.40668,0.00015,31.56182]
[1778430093241,32.31,81334.28,0.0,0.40668,0.00015,31.56182]
[1778430094350,32.31,81331.59,0.0,0.40628,0.00015,31.5532]
[1778430094376,32.31,81331.59,0.0,0.40628,0.00015,31.5532]
[1778430094383,32.31,81331.59,0.0,0.40628,0.00015,31.5532]
[1778430094386,32.31,81331.59,0.0,0.40628,0.00015,31.5532]
[1778430094451,32.31,81329.54,0.0,0.40598,0.00015,31.54654]
[1778430099665,32.31,81325.42,0.0,0.40537,0.00015,31.53304]
[1778430100826,32.31,81326.53,0.0,0.40553,0.00015,31.53657]
[1778430101085,32.31,81326.53,0.0,0.40553,0.00015,31.53657]
[1778430104481,32.31,81327.14,0.0,0.40561,0.00015,31.53849]
[1778430104512,32.31,81327.14,0.0,0.40561,0.00015,31.53849]
[1778430110214,32.3,81328.97,0.0,0.40587,0.00015,31.54422]
[1778430110279,32.3,81328.97,0.0,0.40587,0.00015,31.54422]
[1778430111662,32.3,81328.73,0.0,0.40584,0.00015,31.5434]
[1778430112340,32.3,81329.02,0.0,0.40588,0.00015,31.54431]
[1778430112350,32.3,81329.02,0.0,0.40588,0.00015,31.54431]
[1778430112549,32.3,81323.44,0.0,0.40504,0.00015,31.52596]
[1778430118206,32.29,81322.34,0.0,0.40486,0.00015,31.52199]
[1778430123418,32.29,81328.18,0.0,0.40571,0.00015,31.54069]
[1778430123429,32.29,81328.18,0.0,0.40571,0.00015,31.54069]
[1778430123482,32.29,81329.37,0.0,0.40588,0.00015,31.54456]
[1778430123789,32.29,81329.37,0.0,0.40588,0.00015,31.54456]
[1778430129532,32.28,81334.24,0.0,0.40659,0.00015,31.56007]
[1778430134803,32.28,81341.39,0.0,0.40764,0.00015,31.58292]
[1778430139634,32.28,81341.78,0.0,0.40769,0.00015,31.58399]
[1778430145397,32.27,81333.96,0.0,0.40652,0.00015,31.5586]
[1778430150430,32.27,81335.29,0.0,0.40671,0.00015,31.56273]
[1778430155574,32.27,81336.64,0.0,0.40689,0.00015,31.5637]
[1778430162306,32.26,81336.34,0.0,0.40682,0.00015,31.56233]
[1778430163393,32.26,81336.48,0.0,0.40683,0.00015,31.56264]
[1778430163725,32.26,81336.97,0.0,0.4069,0.00015,31.56409]
[1778430164348,32.26,81336.97,0.0,0.4069,0.00015,31.56409]
[1778430164529,32.26,81336.97,0.0,0.4069,0.00015,31.56402]
[1778430169813,32.25,81337.66,0.0,0.40698,0.00015,31.5659]
[1778430174701,32.25,81337.66,0.0,0.40697,0.00015,31.56563]
[1778430174761,32.25,81336.17,0.0,0.40674,0.00015,31.56076]
[1778430174927,32.25,81336.17,0.0,0.40674,0.00015,31.56076]
[1778430178178,32.24,81332.08,0.0,0.40613,0.00015,31.54734]
[1778430180669,32.24,81331.88,0.0,0.40609,0.00015,31.54658]
[1778430185138,32.24,81337.57,0.0,0.40692,0.00015,31.56466]
[1778430188403,32.23,81331.87,0.0,0.40606,0.00015,31.54604]
[1778430188700,32.23,81331.8,0.0,0.40605,0.00015,31.54576]
[1778430189762,32.23,81331.8,0.0,0.40605,0.00015,31.54576]
[1778430196108,32.22,81327.91,0.0,0.40545,0.00015,31.53262]
[1778430198098,32.22,81327.58,0.0,0.4054,0.00015,31.53141]
[1778430198769,32.22,81325.24,0.0,0.40505,0.00015,31.52369]
[1778430203807,32.22,81327.06,0.0,0.4053,0.00015,31.52935]
[1778430208842,32.21,81329.75,0.0,0.40568,0.00015,31.53782]
[1778430213785,32.21,81331.13,0.0,0.40587,0.00015,31.53893]
[1778430213812,32.21,81331.13,0.0,0.40587,0.00015,31.53893]
[1778430216476,32.21,81326.06,0.0,0.40511,0.00015,31.52219]
[1778430216483,32.21,81326.06,0.0,0.40511,0.00015,31.52219]
[1778430216814,32.2,81326.88,0.0,0.40522,0.00015,31.52477]
[1778430217275,32.2,81326.88,0.0,0.40522,0.00015,31.52477]
[1778430217303,32.2,81326.88,0.0,0.40522,0.00015,31.52477]
[1778430217955,32.2,81326.88,0.0,0.40522,0.00015,31.52477]
[1778430217989,32.2,81326.88,0.0,0.40522,0.00015,31.52477]
[1778430223243,32.2,81325.13,0.0,0.40495,0.00015,31.51875]
[1778430226848,32.2,81325.39,0.0,0.40498,0.00015,31.51945]
[1778430226869,32.2,81326.34,0.0,0.40511,0.00015,31.52246]
[1778430227674,32.19,81326.65,0.0,0.40516,0.00015,31.52343]
[1778430229594,32.19,81313.05,0.0,0.40315,0.00015,31.47844]
[1778430237380,32.19,81313.4,0.0,0.40319,0.00015,31.47946]
[1778430243080,32.19,81313.92,0.0,0.40325,0.00015,31.48093]
[1778430248179,32.19,81313.81,0.0,0.40323,0.00015,31.48045]
[1778430254527,32.18,81312.71,0.0,0.40306,0.00015,31.47663]
[1778430257768,32.18,81307.17,0.0,0.40224,0.00015,31.458]
[1778430257804,32.18,81307.17,0.0,0.40224,0.00015,31.458]
[1778430257868,32.18,81308.84,0.0,0.40248,0.00015,31.46358]
[1778430259662,32.18,81309.73,0.0,0.40261,0.00015,31.46654]
[1778430260226,32.18,81309.67,0.0,0.4026,0.00015,31.46632]
[1778430260231,32.18,81309.67,0.0,0.4026,0.00015,31.46632]
[1778430260446,32.18,81309.67,0.0,0.4026,0.00015,31.46632]
[1778430265298,32.18,81310.62,0.0,0.40274,0.00015,31.46941]
[1778430265327,32.18,81310.62,0.0,0.40274,0.00015,31.46941]
[1778430265331,32.18,81310.62,0.0,0.40274,0.00015,31.46941]
[1778430265371,32.18,81310.62,0.0,0.40274,0.00015,31.46941]
[1778430265746,32.18,81309.93,0.0,0.40264,0.00015,31.46706]
[1778430266298,32.18,81309.93,0.0,0.40264,0.00015,31.46706]
[1778430266733,32.18,81309.93,0.0,0.40264,0.00015,31.46706]
[1778430266741,32.18,81309.93,0.0,0.40264,0.00015,31.46706]
[1778430266797,32.18,81304.55,0.0,0.40184,0.00015,31.44894]
[1778430267113,32.18,81304.55,0.0,0.40184,0.00015,31.44894]
[1778430267382,32.18,81302.52,0.0,0.40154,0.00015,31.44208]
[1778430268777,32.18,81302.52,0.0,0.40154,0.00015,31.44208]
[1778430268854,32.18,81302.52,0.0,0.40154,0.00015,31.44208]
[1778430268876,32.18,81302.52,0.0,0.40154,0.00015,31.44206]
[1778430273556,32.18,81301.83,0.0,0.40142,0.00015,31.43649]
[1778430274636,32.18,81306.01,0.0,0.40204,0.00015,31.45059]
[1778430274737,32.18,81306.3,0.0,0.40208,0.00015,31.45155]
[1778430279810,32.18,81307.6,0.0,0.40227,0.00015,31.45588]
[1778430282080,32.18,81306.89,0.0,0.40217,0.00015,31.45343]
[1778430282355,32.18,81306.89,0.0,0.40217,0.00015,31.45343]
[1778430287391,32.18,81305.86,0.0,0.40201,0.00015,31.44992]
[1778430292681,32.18,81307.06,0.0,0.40219,0.00015,31.45393]
[1778430296382,32.18,81307.91,0.0,0.40231,0.00015,31.45677]
[1778430296399,32.18,81307.91,0.0,0.40231,0.00015,31.45677]
[1778430296500,32.18,81308.85,0.0,0.40245,0.00015,31.45991]
[1778430299921,32.17,81304.55,0.0,0.40181,0.00015,31.44541]
[1778430299960,32.17,81305.07,0.0,0.40189,0.00015,31.44717]
[1778430299969,32.17,81305.07,0.0,0.40189,0.00015,31.44717]
[1778430300887,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301481,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301525,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301561,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301657,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301682,32.17,81300.61,0.0,0.40123,0.00015,31.43208]
[1778430301720,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302190,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302500,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302522,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302564,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302585,32.17,81300.99,0.0,0.40129,0.00015,31.43337]
[1778430302588,32.17,81301.5,0.0,0.40136,0.00015,31.4351]
[1778430303080,32.17,81301.5,0.0,0.40136,0.00015,31.4351]
[1778430303113,32.17,81301.5,0.0,0.40136,0.00015,31.4351]
[1778430303502,32.18,81301.5,0.0,0.40136,0.00015,31.43511]
[1778430304074,32.18,81301.5,0.0,0.40136,0.00015,31.43511]
[1778430305590,32.18,81295.58,0.0,0.40049,0.00015,31.41498]
[1778430305595,32.18,81295.58,0.0,0.40049,0.00015,31.41498]
[1778430305601,32.18,81295.58,0.0,0.40049,0.00015,31.41498]
[1778430305688,32.18,81294.13,0.0,0.40027,0.00015,31.41004]
[1778430307815,32.18,81294.13,0.0,0.40028,0.00015,31.41005]
[1778430307916,32.18,81293.52,0.0,0.40019,0.00015,31.408]
[1778430308129,32.18,81293.52,0.0,0.40019,0.00015,31.408]
[1778430309471,32.18,81293.52,0.0,0.40019,0.00015,31.408]
[1778430309566,32.18,81291.62,0.0,0.39991,0.00015,31.4015]
[1778430311887,32.18,81291.9,0.0,0.39995,0.00015,31.4025]
[1778430312566,32.18,81291.9,0.0,0.39995,0.00015,31.40251]
[1778430313412,32.18,81291.9,0.0,0.39995,0.00015,31.40251]
[1778430313416,32.18,81291.9,0.0,0.39995,0.00015,31.40251]
[1778430313572,32.18,81291.05,0.0,0.39983,0.00015,31.39961]
[1778430317670,32.18,81290.67,0.0,0.39977,0.00015,31.39836]
[1778430317713,32.18,81290.67,0.0,0.39977,0.00015,31.39836]
[1778430319683,32.18,81286.25,0.0,0.39912,0.00015,31.38317]
[1778430319701,32.18,81286.25,0.0,0.39912,0.00015,31.38317]
[1778430319937,32.18,81282.65,0.0,0.39859,0.00015,31.37076]
[1778430322686,32.18,81280.79,0.0,0.39832,0.00015,31.36432]
[1778430324440,32.18,81273.12,0.0,0.39719,0.00015,31.33759]
[1778430329684,32.18,81261.15,0.0,0.39544,0.00015,31.29561]
[1778430334720,32.19,81264.6,0.0,0.39595,0.00015,31.30493]
[1778430339754,32.19,81263.17,0.0,0.39575,0.00015,31.30016]
[1778430342775,32.19,81255.29,0.0,0.3946,0.00015,31.27224]
[1778430344621,32.2,81255.09,0.0,0.39458,0.00015,31.27159]
[1778430344651,32.2,81255.09,0.0,0.39458,0.00015,31.27159]
[1778430344789,32.2,81253.81,0.0,0.39439,0.00015,31.26707]
[1778430345152,32.2,81253.81,0.0,0.39439,0.00015,31.26707]
[1778430345175,32.2,81253.81,0.0,0.39439,0.00015,31.26707]
[1778430345796,32.2,81253.78,0.0,0.39439,0.00015,31.26703]
[1778430350831,32.2,81253.91,0.0,0.39442,0.00015,31.26784]
[1778430355874,32.2,81256.97,0.0,0.39489,0.00015,31.27903]
[1778430360900,32.21,81257.22,0.0,0.39494,0.00015,31.28027]
[1778430363451,32.21,81257.95,0.0,0.39505,0.00015,31.28299]
[1778430363476,32.21,81257.95,0.0,0.39505,0.00015,31.28299]
[1778430363922,32.21,81260.57,0.0,0.39544,0.00015,31.29237]
[1778430369213,32.21,81264.35,0.0,0.396,0.00015,31.30594]
[1778430374936,32.22,81257.61,0.0,0.39502,0.00015,31.2822]
[1778430380079,32.22,81262.64,0.0,0.39577,0.00015,31.30033]
[1778430380168,32.22,81261.71,0.0,0.39564,0.00015,31.29706]
[1778430381347,32.22,81261.71,0.0,0.39564,0.00015,31.29706]
[1778430387142,32.22,81265.95,0.0,0.39627,0.00015,31.31225]
[1778430392465,32.22,81266.68,0.0,0.39637,0.00015,31.31173]
[1778430398434,32.22,81268.65,0.0,0.39666,0.00015,31.31876]
[1778430404731,32.23,81268.64,0.0,0.39667,0.00015,31.31887]
[1778430404746,32.23,81268.64,0.0,0.39667,0.00015,31.31887]
[1778430404831,32.23,81268.21,0.0,0.39661,0.00015,31.3174]
[1778430407646,32.23,81267.86,0.0,0.39656,0.00015,31.3162]
[1778430407835,32.23,81263.5,0.0,0.39592,0.00015,31.30086]
[1778430413671,32.23,81260.24,0.0,0.39545,0.00015,31.28943]
[1778430414839,32.23,81258.76,0.0,0.39523,0.00015,31.2842]
[1778430414856,32.23,81268.62,0.0,0.39669,0.00015,31.31917]
[1778430415657,32.23,81268.62,0.0,0.39669,0.00015,31.31917]
[1778430415684,32.23,81268.62,0.0,0.39669,0.00015,31.31917]
[1778430415971,32.23,81271.03,0.0,0.39704,0.00015,31.32766]
[1778430416628,32.23,81271.03,0.0,0.39704,0.00015,31.32766]
[1778430416703,32.23,81271.03,0.0,0.39704,0.00015,31.32766]
[1778430417923,32.23,81285.28,0.0,0.39914,0.00015,31.37725]
[1778430418155,32.23,81285.28,0.0,0.39914,0.00015,31.37725]
[1778430418167,32.23,81285.28,0.0,0.39914,0.00015,31.37725]
[1778430420912,32.23,81286.14,0.0,0.39927,0.00015,31.38021]
[1778430420934,32.23,81286.14,0.0,0.39927,0.00015,31.38021]
[1778430421035,32.23,81287.55,0.0,0.39948,0.00015,31.38505]
[1778430423057,32.23,81293.95,0.0,0.40042,0.00015,31.40694]
[1778430423072,32.23,81293.95,0.0,0.40042,0.00015,31.40694]
[1778430423885,32.23,81293.95,0.0,0.40042,0.00015,31.40694]
[1778430423895,32.23,81293.95,0.0,0.40042,0.00015,31.40694]
[1778430423961,32.23,81293.79,0.0,0.40039,0.00015,31.40637]
[1778430429444,32.23,81295.86,0.0,0.40069,0.00015,31.41333]
[1778430434569,32.23,81296.18,0.0,0.40074,0.00015,31.41431]
[1778430434964,32.23,81296.1,0.0,0.40072,0.00015,31.41398]
[1778430439140,32.23,81293.64,0.0,0.40035,0.00015,31.40552]
[1778430442099,32.23,81292.2,0.0,0.40014,0.00015,31.40053]
[1778430442402,32.23,81292.2,0.0,0.40014,0.00015,31.40053]
[1778430446105,32.22,81292.14,0.0,0.40012,0.00015,31.40021]
[1778430446564,32.22,81292.14,0.0,0.40012,0.00015,31.40021]
[1778430448413,32.22,81292.14,0.0,0.40012,0.00015,31.40019]
[1778430448577,32.22,81291.77,0.0,0.40007,0.00015,31.3989]
[1778430453612,32.22,81291.38,0.0,0.39999,0.00015,31.39425]
[1778430455403,32.22,81290.99,0.0,0.39994,0.00015,31.39289]
[1778430455629,32.22,81290.81,0.0,0.39991,0.00015,31.39225]
[1778430460661,32.22,81290.8,0.0,0.3999,0.00015,31.39211]
[1778430462415,32.22,81290.85,0.0,0.39991,0.00015,31.39226]
[1778430462675,32.22,81290.85,0.0,0.39991,0.00015,31.39224]
[1778430465633,32.22,81290.53,0.0,0.39986,0.00015,31.39111]
[1778430465791,32.22,81290.38,0.0,0.39983,0.00015,31.39057]
[1778430469268,32.22,81290.38,0.0,0.39983,0.00015,31.39057]
[1778430469886,32.22,81290.38,0.0,0.39983,0.00015,31.39048]
[1778430470837,32.22,81290.38,0.0,0.39983,0.00015,31.39048]
[1778430471937,32.22,81290.38,0.0,0.39983,0.00015,31.39044]
[1778430473427,32.22,81289.55,0.0,0.3997,0.00015,31.38757]
[1778430473481,32.22,81289.55,0.0,0.3997,0.00015,31.38757]
[1778430473527,32.22,81289.55,0.0,0.3997,0.00015,31.38757]
[1778430474974,32.22,81289.55,0.0,0.3997,0.00015,31.38757]
[1778430474986,32.22,81298.81,0.0,0.40107,0.00015,31.41914]
[1778430475698,32.22,81298.81,0.0,0.40107,0.00015,31.41914]
[1778430477326,32.21,81300.51,0.0,0.40132,0.00015,31.42487]
[1778430477331,32.21,81300.51,0.0,0.40132,0.00015,31.42487]
[1778430478012,32.21,81303.08,0.0,0.4017,0.00015,31.43353]
[1778430478990,32.21,81303.08,0.0,0.4017,0.00015,31.43353]
[1778430479606,32.21,81303.81,0.0,0.4018,0.00015,31.43598]
[1778430479693,32.21,81303.81,0.0,0.4018,0.00015,31.43598]
[1778430479709,32.21,81303.81,0.0,0.4018,0.00015,31.43598]
[1778430480043,32.21,81304.57,0.0,0.40192,0.00015,31.43852]
[1778430480140,32.21,81304.57,0.0,0.40192,0.00015,31.43852]
[1778430481655,32.21,81306.06,0.0,0.40214,0.00015,31.44354]
[1778430482008,32.21,81306.67,0.0,0.40222,0.00015,31.44555]
[1778430484692,32.21,81306.61,0.0,0.40221,0.00015,31.44533]
[1778430484833,32.21,81306.79,0.0,0.40224,0.00015,31.44591]
[1778430489868,32.21,81311.07,0.0,0.40287,0.00015,31.46015]
[1778430494903,32.21,81314.48,0.0,0.40336,0.00015,31.47139]
[1778430497037,32.21,81315.75,0.0,0.40355,0.00015,31.47558]
[1778430497761,32.21,81318.39,0.0,0.40394,0.00015,31.48428]
[1778430497772,32.21,81318.39,0.0,0.40394,0.00015,31.48428]
[1778430497804,32.21,81318.39,0.0,0.40394,0.00015,31.48428]
[1778430497832,32.21,81318.39,0.0,0.40394,0.00015,31.48428]
[1778430503462,32.2,81322.51,0.0,0.40454,0.00015,31.49769]
[1778430506230,32.2,81324.24,0.0,0.40479,0.00015,31.50332]
[1778430506266,32.2,81324.24,0.0,0.40479,0.00015,31.50332]
[1778430507092,32.2,81320.59,0.0,0.40425,0.00015,31.49126]
[1778430507716,32.2,81320.59,0.0,0.40425,0.00015,31.49126]
[1778430507996,32.2,81320.59,0.0,0.40425,0.00015,31.49123]
[1778430508267,32.2,81320.59,0.0,0.40425,0.00015,31.49123]
[1778430510839,32.2,81314.36,0.0,0.40332,0.00015,31.47052]
[1778430510848,32.2,81314.36,0.0,0.40332,0.00015,31.47052]
[1778430510912,32.2,81314.36,0.0,0.40332,0.00015,31.47052]
[1778430510937,32.2,81314.36,0.0,0.40332,0.00015,31.47052]
[1778430511096,32.2,81305.21,0.0,0.40196,0.00015,31.43665]
[1778430511189,32.2,81305.21,0.0,0.40196,0.00015,31.43665]
[1778430511630,32.2,81305.21,0.0,0.40196,0.00015,31.43665]
[1778430511842,32.2,81305.21,0.0,0.40196,0.00015,31.43665]
[1778430512025,32.2,81304.27,0.0,0.40182,0.00015,31.43346]
[1778430512361,32.2,81304.27,0.0,0.40182,0.00015,31.43346]
[1778430513030,32.2,81291.67,0.0,0.39996,0.00015,31.39061]
[1778430514042,32.2,81291.67,0.0,0.39996,0.00015,31.39061]
[1778430514053,32.2,81291.67,0.0,0.39996,0.00015,31.39061]
[1778430514062,32.2,81291.02,0.0,0.39986,0.00015,31.38838]
[1778430515543,32.2,81291.02,0.0,0.39986,0.00015,31.38837]
[1778430515561,32.2,81291.02,0.0,0.39986,0.00015,31.38837]
[1778430516051,32.2,81288.52,0.0,0.39949,0.00015,31.37979]
[1778430517485,32.2,81287.01,0.0,0.39927,0.00015,31.37459]
[1778430518452,32.2,81285.81,0.0,0.39909,0.00015,31.37046]
[1778430518479,32.2,81285.81,0.0,0.39909,0.00015,31.37046]
[1778430522722,32.2,81281.61,0.0,0.39847,0.00015,31.35596]
[1778430522727,32.2,81281.61,0.0,0.39847,0.00015,31.35596]
[1778430522743,32.2,81281.61,0.0,0.39847,0.00015,31.35596]
[1778430522841,32.2,81281.61,0.0,0.39847,0.00015,31.35596]
[1778430526264,32.2,81271.45,0.0,0.39698,0.00015,31.32059]
[1778430527186,32.2,81269.74,0.0,0.39673,0.00015,31.31461]
[1778430529411,32.2,81263.54,0.0,0.39582,0.00015,31.29279]
[1778430534946,32.21,81267.13,0.0,0.39636,0.00015,31.30564]
[1778430541051,32.21,81263.11,0.0,0.39578,0.00015,31.29164]
[1778430546263,32.21,81265.18,0.0,0.39609,0.00015,31.29921]
[1778430552032,32.21,81263.32,0.0,0.39582,0.00015,31.29276]
[1778430554306,32.22,81261.6,0.0,0.39558,0.00015,31.28677]
[1778430554342,32.22,81261.6,0.0,0.39558,0.00015,31.28677]
[1778430554401,32.22,81260.91,0.0,0.39548,0.00015,31.28435]
[1778430557213,32.22,81259.72,0.0,0.3953,0.00015,31.2802]
[1778430557272,32.22,81259.72,0.0,0.3953,0.00015,31.2802]
[1778430557426,32.22,81259.1,0.0,0.39521,0.00015,31.27803]
[1778430559071,32.22,81259.1,0.0,0.39521,0.00015,31.27803]
[1778430559175,32.22,81259.15,0.0,0.39523,0.00015,31.27829]
[1778430561831,32.22,81259.15,0.0,0.39523,0.00015,31.27829]
[1778430561932,32.22,81259.11,0.0,0.39522,0.00015,31.27823]
[1778430567018,32.22,81259.58,0.0,0.3953,0.00015,31.28002]
[1778430567494,32.22,81258.99,0.0,0.39522,0.00015,31.27804]
[1778430567640,32.22,81259.96,0.0,0.39536,0.00015,31.28149]
[1778430568423,32.22,81259.96,0.0,0.39536,0.00015,31.28149]
[1778430568428,32.22,81259.96,0.0,0.39536,0.00015,31.28149]
[1778430568453,32.22,81259.96,0.0,0.39536,0.00015,31.28149]
[1778430568554,32.22,81261.18,0.0,0.39554,0.00015,31.28587]
[1778430574460,32.23,81263.16,0.0,0.39583,0.00015,31.28987]
[1778430579501,32.23,81262.0,0.0,0.39566,0.00015,31.28585]
[1778430584779,32.23,81261.47,0.0,0.39559,0.00015,31.28416]
[1778430588884,32.23,81259.34,0.0,0.39529,0.00015,31.27672]
[1778430588886,32.23,81259.34,0.0,0.39529,0.00015,31.27672]
[1778430588914,32.23,81257.3,0.0,0.39499,0.00015,31.26949]
[1778430589870,32.23,81257.3,0.0,0.39499,0.00015,31.26949]
[1778430589882,32.23,81257.3,0.0,0.39499,0.00015,31.26949]
[1778430589970,32.23,81257.3,0.0,0.39499,0.00015,31.26949]
[1778430589977,32.23,81257.3,0.0,0.39499,0.00015,31.26949]
[1778430590204,32.23,81256.49,0.0,0.39487,0.00015,31.26667]
[1778430592624,32.23,81255.47,0.0,0.39473,0.00015,31.26311]
[1778430592972,32.23,81255.47,0.0,0.39473,0.00015,31.26311]
[1778430593009,32.23,81255.47,0.0,0.39473,0.00015,31.26311]
[1778430593155,32.23,81246.74,0.0,0.39345,0.00015,31.2318]
[1778430594064,32.23,81246.74,0.0,0.39345,0.00015,31.2318]
[1778430594140,32.24,81243.44,0.0,0.39296,0.00015,31.21993]
[1778430596475,32.24,81243.63,0.0,0.393,0.00015,31.22069]
[1778430601107,32.24,81253.09,0.0,0.3944,0.00015,31.25516]
[1778430601707,32.24,81253.09,0.0,0.3944,0.00015,31.25516]
[1778430601725,32.24,81253.09,0.0,0.3944,0.00015,31.25516]
[1778430601742,32.24,81254.79,0.0,0.39465,0.00015,31.26124]
[1778430603917,32.24,81255.82,0.0,0.39481,0.00015,31.26502]
[1778430603944,32.24,81255.82,0.0,0.39481,0.00015,31.26502]
[1778430604013,32.24,81256.27,0.0,0.39488,0.00015,31.26662]
[1778430609497,32.24,81256.27,0.0,0.39488,0.00015,31.26672]
[1778430610042,32.24,81256.27,0.0,0.39488,0.00015,31.26672]
[1778430610088,32.25,81257.42,0.0,0.39506,0.00015,31.27104]
[1778430615612,32.25,81260.33,0.0,0.39549,0.00015,31.28154]
[1778430623003,32.25,81259.96,0.0,0.39545,0.00015,31.28051]
[1778430628838,32.26,81259.94,0.0,0.39546,0.00015,31.28065]
[1778430630019,32.26,81259.94,0.0,0.39546,0.00015,31.28065]
[1778430630048,32.26,81259.94,0.0,0.39546,0.00015,31.28065]
[1778430630120,32.26,81261.48,0.0,0.39569,0.00015,31.28619]
[1778430632336,32.26,81261.6,0.0,0.3957,0.00015,31.28343]
[1778430633073,32.26,81260.98,0.0,0.39561,0.00015,31.28129]
[1778430634190,32.26,81260.98,0.0,0.39561,0.00015,31.28129]
[1778430634570,32.26,81260.98,0.0,0.39561,0.00015,31.28129]
[1778430634582,32.26,81260.98,0.0,0.39561,0.00015,31.28129]
[1778430634880,32.26,81260.99,0.0,0.39561,0.00015,31.28136]
[1778430636833,32.26,81260.84,0.0,0.39559,0.00015,31.28086]
[1778430636850,32.26,81260.84,0.0,0.39559,0.00015,31.28086]
[1778430637097,32.26,81260.86,0.0,0.3956,0.00015,31.281]
[1778430642721,32.26,81260.13,0.0,0.39549,0.00015,31.27851]
[1778430648978,32.26,81259.64,0.0,0.39544,0.00015,31.27704]
[1778430652863,32.27,81259.71,0.0,0.39545,0.00015,31.27739]
[1778430657707,32.27,81260.1,0.0,0.39551,0.00015,31.27887]
[1778430657725,32.27,81260.1,0.0,0.39551,0.00015,31.27887]
[1778430658041,32.27,81260.24,0.0,0.39554,0.00015,31.27947]
[1778430659498,32.27,81261.11,0.0,0.39567,0.00015,31.28259]
[1778430660057,32.27,81262.05,0.0,0.39581,0.00015,31.28595]
[1778430665098,32.27,81261.32,0.0,0.39571,0.00015,31.28349]
[1778430665172,32.27,81261.17,0.0,0.39569,0.00015,31.28303]
[1778430665591,32.27,81261.17,0.0,0.39569,0.00015,31.28303]
[1778430666743,32.27,81261.17,0.0,0.39569,0.00015,31.28303]
[1778430667104,32.27,81261.17,0.0,0.39569,0.00015,31.28306]
[1778430668398,32.27,81260.04,0.0,0.39552,0.00015,31.27908]
[1778430669118,32.27,81260.02,0.0,0.39552,0.00015,31.27904]
[1778430669921,32.27,81260.02,0.0,0.39552,0.00015,31.27904]
[1778430670190,32.27,81248.31,0.0,0.39381,0.00015,31.2373]
[1778430671449,32.27,81248.31,0.0,0.39381,0.00015,31.23736]
[1778430679188,32.28,81250.28,0.0,0.39412,0.00015,31.24487]
[1778430683847,32.28,81251.44,0.0,0.3943,0.00015,31.24924]
[1778430684228,32.28,81250.49,0.0,0.39416,0.00015,31.24589]
[1778430684750,32.28,81250.49,0.0,0.39416,0.00015,31.24589]
[1778430688123,32.29,81249.62,0.0,0.39404,0.00015,31.24294]
[1778430688131,32.29,81249.62,0.0,0.39404,0.00015,31.24294]
[1778430688226,32.29,81249.59,0.0,0.39404,0.00015,31.24288]
[1778430693286,32.29,81246.95,0.0,0.39365,0.00015,31.2305]
[1778430695224,32.29,81247.65,0.0,0.39376,0.00015,31.23308]
[1778430697499,32.29,81254.85,0.0,0.39482,0.00015,31.259]
[1778430698168,32.29,81254.85,0.0,0.39482,0.00015,31.259]
[1778430698898,32.29,81252.58,0.0,0.39449,0.00015,31.25095]
[1778430699328,32.29,81252.27,0.0,0.39445,0.00015,31.24989]
[1778430700435,32.29,81252.27,0.0,0.39445,0.00015,31.24989]
[1778430702150,32.29,81249.97,0.0,0.39411,0.00015,31.24171]
[1778430702182,32.3,81247.02,0.0,0.39369,0.00015,31.23123]
[1778430704557,32.3,81248.03,0.0,0.39384,0.00015,31.23493]
[1778430705176,32.3,81248.03,0.0,0.39384,0.00015,31.23493]
[1778430706066,32.3,81248.03,0.0,0.39384,0.00015,31.23505]
[1778430706167,32.3,81248.75,0.0,0.39395,0.00015,31.2377]
[1778430711413,32.3,81248.04,0.0,0.39386,0.00015,31.23546]
[1778430716447,32.31,81250.35,0.0,0.39421,0.00015,31.24405]
[1778430721825,32.31,81250.79,0.0,0.39429,0.00015,31.24586]
[1778430726841,32.31,81249.81,0.0,0.39416,0.00015,31.2427]
[1778430728761,32.32,81250.79,0.0,0.39431,0.00015,31.24632]
[1778430729597,32.32,81250.79,0.0,0.39431,0.00015,31.24632]
[1778430731955,32.32,81250.84,0.0,0.39432,0.00015,31.24662]
[1778430731992,32.32,81250.96,0.0,0.39434,0.00015,31.2471]
[1778430737311,32.32,81250.83,0.0,0.39433,0.00015,31.24674]
[1778430743851,32.33,81251.14,0.0,0.3944,0.00015,31.24837]
[1778430750017,32.33,81251.85,0.0,0.39451,0.00015,31.25114]
[1778430750057,32.33,81251.46,0.0,0.39446,0.00015,31.24979]
[1778430750915,32.33,81251.46,0.0,0.39446,0.00015,31.24979]
[1778430751017,32.33,81250.36,0.0,0.39429,0.00015,31.24269]
[1778430752321,32.33,81250.36,0.0,0.39429,0.00015,31.24269]
[1778430752422,32.33,81250.36,0.0,0.39429,0.00015,31.24278]
[1778430753448,32.33,81250.36,0.0,0.39429,0.00015,31.24278]
[1778430753921,32.33,81249.99,0.0,0.39424,0.00015,31.2415]
[1778430754623,32.33,81249.99,0.0,0.39424,0.00015,31.2415]
[1778430755371,32.33,81249.51,0.0,0.39417,0.00015,31.23988]
[1778430760386,32.34,81248.83,0.0,0.39408,0.00015,31.23763]
[1778430762515,32.34,81248.51,0.0,0.39404,0.00015,31.23662]
[1778430763271,32.34,81248.51,0.0,0.39404,0.00015,31.23662]
[1778430763330,32.34,81244.98,0.0,0.39353,0.00015,31.22399]
[1778430763468,32.34,81244.98,0.0,0.39353,0.00015,31.22399]
[1778430763484,32.34,81244.98,0.0,0.39353,0.00015,31.22399]
[1778430763577,32.34,81244.98,0.0,0.39353,0.00015,31.22399]
[1778430764269,32.34,81244.98,0.0,0.39353,0.00015,31.22399]
[1778430764504,32.34,81237.65,0.0,0.39246,0.00015,31.19755]
[1778430764930,32.34,81237.65,0.0,0.39246,0.00015,31.19755]
[1778430764958,32.34,81237.65,0.0,0.39246,0.00015,31.19755]
[1778430765059,32.34,81233.92,0.0,0.39191,0.00015,31.18399]
[1778430765636,32.34,81233.92,0.0,0.39191,0.00015,31.18399]
[1778430766349,32.34,81233.92,0.0,0.39191,0.00015,31.18399]
[1778430766355,32.34,81233.92,0.0,0.39191,0.00015,31.18399]
[1778430765790,32.34,81233.92,0.0,0.39191,0.00015,31.18404]
[1778430767235,32.34,81233.92,0.0,0.39191,0.00015,31.18404]
[1778430767241,32.34,81230.01,0.0,0.39134,0.00015,31.16988]
[1778430767932,32.34,81230.01,0.0,0.39134,0.00015,31.16988]
[1778430767950,32.34,81229.53,0.0,0.39127,0.00015,31.16812]
[1778430774311,32.35,81227.93,0.0,0.39106,0.00015,31.16271]
[1778430774446,32.35,81229.09,0.0,0.39124,0.00015,31.16715]
[1778430774501,32.35,81229.09,0.0,0.39124,0.00015,31.16715]
[1778430774527,32.35,81229.09,0.0,0.39124,0.00015,31.16715]
[1778430777204,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777224,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777255,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777268,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777328,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777358,32.35,81222.01,0.0,0.3902,0.00015,31.14111]
[1778430777321,32.35,81217.97,0.0,0.38961,0.00015,31.12617]
[1778430777961,32.35,81217.97,0.0,0.38961,0.00015,31.12617]
[1778430778221,32.35,81217.97,0.0,0.38961,0.00015,31.12617]
[1778430778255,32.35,81217.97,0.0,0.38961,0.00015,31.12617]
[1778430778313,32.35,81204.93,0.0,0.3877,0.00015,31.07737]
[1778430778529,32.35,81204.93,0.0,0.3877,0.00015,31.07737]
[1778430779230,32.35,81204.93,0.0,0.3877,0.00015,31.07737]
[1778430779240,32.35,81204.93,0.0,0.3877,0.00015,31.07737]
[1778430779329,32.35,81193.78,0.0,0.38607,0.00015,31.03511]
[1778430779682,32.35,81193.78,0.0,0.38607,0.00015,31.03511]
[1778430779888,32.35,81194.4,0.0,0.38616,0.00015,31.03747]
[1778430782114,32.35,81197.08,0.0,0.38655,0.00015,31.04759]
[1778430782138,32.35,81197.08,0.0,0.38655,0.00015,31.04759]
[1778430782195,32.35,81199.98,0.0,0.38697,0.00015,31.05852]
[1778430786643,32.34,81203.04,0.0,0.38741,0.00015,31.0699]
[1778430789070,32.34,81201.27,0.0,0.38715,0.00015,31.06315]
[1778430789101,32.34,81201.27,0.0,0.38715,0.00015,31.06315]
[1778430789409,32.34,81201.27,0.0,0.38715,0.00015,31.06315]
[1778430790917,32.34,81193.6,0.0,0.38602,0.00015,31.03387]
[1778430791005,32.34,81193.6,0.0,0.38602,0.00015,31.03387]
[1778430791202,32.34,81193.6,0.0,0.38602,0.00015,31.03387]
[1778430791271,32.34,81196.65,0.0,0.38647,0.00015,31.04546]
[1778430793681,32.34,81200.67,0.0,0.38706,0.00015,31.06068]
[1778430798442,32.34,81199.14,0.0,0.38683,0.00015,31.0548]
[1778430799351,32.34,81199.14,0.0,0.38683,0.00015,31.0548]
[1778430799357,32.34,81199.14,0.0,0.38683,0.00015,31.0548]
[1778430800034,32.34,81196.23,0.0,0.3864,0.00015,31.04373]
[1778430805070,32.34,81197.17,0.0,0.38654,0.00015,31.04727]
[1778430810104,32.34,81199.2,0.0,0.38683,0.00015,31.05489]
[1778430815140,32.34,81198.05,0.0,0.38665,0.00015,31.04722]
[1778430820176,32.33,81194.67,0.0,0.38614,0.00015,31.03411]
[1778430825198,32.33,81200.25,0.0,0.38695,0.00015,31.05508]
[1778430830247,32.33,81201.42,0.0,0.38711,0.00015,31.05931]
[1778430835280,32.33,81203.71,0.0,0.38744,0.00015,31.06778]
[1778430836798,32.33,81202.64,0.0,0.38728,0.00015,31.06367]
[1778430837364,32.33,81202.64,0.0,0.38728,0.00015,31.06364]
[1778430842662,32.32,81207.83,0.0,0.38803,0.00015,31.08302]
[1778430843337,32.32,81209.21,0.0,0.38823,0.00015,31.08816]
[1778430845489,32.32,81209.02,0.0,0.3882,0.00015,31.08737]
[1778430846358,32.32,81209.18,0.0,0.38822,0.00015,31.08793]
[1778430848168,32.32,81211.2,0.0,0.38851,0.00015,31.09545]
[1778430848375,32.32,81212.19,0.0,0.38866,0.00015,31.09911]
[1778430848764,32.32,81212.19,0.0,0.38866,0.00015,31.09911]
[1778430849978,32.32,81212.7,0.0,0.38873,0.00015,31.10098]
[1778430853283,32.32,81217.24,0.0,0.38938,0.00015,31.11774]
[1778430853407,32.32,81218.89,0.0,0.38962,0.00015,31.12382]
[1778430854917,32.32,81218.91,0.0,0.38962,0.00015,31.12384]
[1778430855422,32.32,81219.38,0.0,0.38969,0.00015,31.12553]
[1778430861463,32.31,81218.8,0.0,0.38959,0.00015,31.12308]
[1778430866499,32.31,81220.63,0.0,0.38985,0.00015,31.12963]
[1778430870966,32.31,81220.55,0.0,0.38983,0.00015,31.1292]
[1778430876569,32.31,81223.63,0.0,0.39026,0.00015,31.13703]
[1778430878637,32.3,81223.54,0.0,0.39024,0.00015,31.13664]
[1778430878658,32.3,81223.54,0.0,0.39024,0.00015,31.13664]
[1778430879257,32.3,81224.37,0.0,0.39036,0.00015,31.13966]
[1778430881461,32.3,81234.41,0.0,0.39182,0.00015,31.17632]
[1778430881933,32.3,81234.41,0.0,0.39182,0.00015,31.17632]
[1778430883077,32.3,81233.54,0.0,0.3917,0.00015,31.17315]
[1778430883146,32.3,81234.97,0.0,0.3919,0.00015,31.1783]
[1778430887929,32.31,81243.02,0.0,0.3931,0.00015,31.2079]
[1778430893232,32.31,81246.06,0.0,0.39356,0.00015,31.21926]
[1778430893281,32.31,81246.06,0.0,0.39356,0.00015,31.21926]
[1778430897482,32.32,81248.69,0.0,0.39397,0.00015,31.22908]
[1778430903231,32.32,81245.85,0.0,0.39358,0.00015,31.21942]
[1778430907558,32.33,81237.72,0.0,0.3924,0.00015,31.19044]
[1778430908425,32.33,81236.65,0.0,0.39225,0.00015,31.18663]
[1778430913434,32.33,81232.62,0.0,0.39166,0.00015,31.17198]
[1778430915657,32.33,81228.61,0.0,0.39107,0.00015,31.15735]
[1778430915853,32.33,81228.61,0.0,0.39107,0.00015,31.15735]
[1778430920955,32.33,81227.65,0.0,0.39094,0.00015,31.15389]
[1778430924759,32.33,81226.04,0.0,0.3907,0.00015,31.14803]
[1778430924806,32.33,81226.04,0.0,0.3907,0.00015,31.14803]
[1778430924996,32.33,81226.04,0.0,0.3907,0.00015,31.14803]
[1778430925013,32.33,81226.04,0.0,0.3907,0.00015,31.14803]
[1778430926940,32.33,81217.83,0.0,0.38951,0.00015,31.11775]
[1778430932345,32.33,81218.77,0.0,0.38965,0.00015,31.12137]
[1778430932382,32.33,81218.77,0.0,0.38965,0.00015,31.12137]
[1778430937769,32.33,81214.71,0.0,0.38903,0.00015,31.10283]
[1778430943049,32.33,81212.88,0.0,0.38875,0.00015,31.0956]
[1778430944032,32.33,81212.88,0.0,0.38875,0.00015,31.0956]
[1778430944528,32.33,81212.88,0.0,0.38875,0.00015,31.0956]
[1778430945499,32.32,81214.03,0.0,0.38891,0.00015,31.09982]
[1778430945514,32.32,81222.51,0.0,0.39015,0.00015,31.13127]
[1778430948089,32.32,81229.05,0.0,0.3911,0.00015,31.1552]
[1778430950716,32.32,81231.77,0.0,0.3915,0.00015,31.16503]
[1778430951214,32.32,81231.77,0.0,0.3915,0.00015,31.16503]
[1778430951250,32.32,81231.77,0.0,0.3915,0.00015,31.16503]
[1778430951351,32.32,81233.57,0.0,0.39176,0.00015,31.17154]
[1778430956414,32.32,81240.67,0.0,0.39281,0.00015,31.19763]
[1778430956658,32.33,81240.67,0.0,0.39282,0.00015,31.19781]
[1778430956666,32.33,81240.67,0.0,0.39282,0.00015,31.19781]
[1778430956693,32.33,81240.67,0.0,0.39282,0.00015,31.19781]
[1778430957147,32.33,81240.23,0.0,0.39275,0.00015,31.19622]
[1778430958455,32.33,81249.01,0.0,0.39405,0.00015,31.22793]
[1778430959096,32.33,81249.01,0.0,0.39405,0.00015,31.22793]
[1778430959106,32.33,81249.01,0.0,0.39405,0.00015,31.22793]
[1778430959161,32.33,81249.01,0.0,0.39405,0.00015,31.228]
[1778430961142,32.33,81249.64,0.0,0.39414,0.00015,31.23032]
[1778430961243,32.33,81249.64,0.0,0.39415,0.00015,31.23039]
[1778430962247,32.33,81249.64,0.0,0.39415,0.00015,31.23039]
[1778430962255,32.33,81249.64,0.0,0.39415,0.00015,31.23039]
[1778430962320,32.33,81249.47,0.0,0.39412,0.00015,31.22984]
[1778430962707,32.33,81249.47,0.0,0.39412,0.00015,31.22984]
[1778430962887,32.33,81249.47,0.0,0.39412,0.00015,31.22984]
[1778430963366,32.33,81249.47,0.0,0.39412,0.00015,31.22984]
[1778430963371,32.33,81249.47,0.0,0.39413,0.00015,31.2299]
[1778430966263,32.33,81252.2,0.0,0.39453,0.00015,31.23979]
[1778430967605,32.33,81255.96,0.0,0.39509,0.00015,31.25329]
[1778430968358,32.33,81260.62,0.0,0.39578,0.00015,31.26985]
[1778430975473,32.34,81263.47,0.0,0.3962,0.00015,31.28008]
[1778430978918,32.34,81262.55,0.0,0.39607,0.00015,31.27686]
[1778430979202,32.34,81262.55,0.0,0.39607,0.00015,31.27686]
[1778430979569,32.34,81254.29,0.0,0.39486,0.00015,31.24769]
[1778430980944,32.34,81250.0,0.0,0.39423,0.00015,31.23238]
[1778430981600,32.34,81247.02,0.0,0.3938,0.00015,31.22179]
[1778430982408,32.34,81247.02,0.0,0.3938,0.00015,31.22179]
[1778430987416,32.34,81245.94,0.0,0.39365,0.00015,31.21812]
[1778430992438,32.35,81244.94,0.0,0.39351,0.00015,31.21163]
[1778430993859,32.35,81245.0,0.0,0.39352,0.00015,31.21191]
[1778430994498,32.35,81242.32,0.0,0.39313,0.00015,31.20232]
[1778430995639,32.35,81241.21,0.0,0.39297,0.00015,31.19844]
[1778430998465,32.35,81239.27,0.0,0.39269,0.00015,31.1915]
[1778430998476,32.35,81239.27,0.0,0.39269,0.00015,31.1915]
[1778430998575,32.35,81240.13,0.0,0.39282,0.00015,31.19476]
[1778431003435,32.36,81241.77,0.0,0.39308,0.00015,31.20092]
[1778431003536,32.36,81239.35,0.0,0.39272,0.00015,31.19225]
[1778431004806,32.36,81239.24,0.0,0.39271,0.00015,31.19193]
[1778431005483,32.36,81237.94,0.0,0.39253,0.00015,31.18731]
[1778431005651,32.36,81237.94,0.0,0.39253,0.00015,31.18731]
[1778431006491,32.36,81237.77,0.0,0.3925,0.00015,31.18678]
[1778431008188,32.36,81237.77,0.0,0.3925,0.00015,31.18678]
[1778431009173,32.36,81237.75,0.0,0.39251,0.00015,31.18688]
[1778431010438,32.36,81235.77,0.0,0.39223,0.00015,31.17986]
[1778431010540,32.36,81235.64,0.0,0.39221,0.00015,31.17939]
[1778431011670,32.36,81235.21,0.0,0.39215,0.00015,31.1779]
[1778431012531,32.36,81235.21,0.0,0.39215,0.00015,31.1779]
[1778431012671,32.36,81235.21,0.0,0.39215,0.00015,31.1779]
[1778431013436,32.36,81235.21,0.0,0.39215,0.00015,31.1779]
[1778431013460,32.36,81235.21,0.0,0.39215,0.00015,31.1779]
[1778431013543,32.37,81238.28,0.0,0.3926,0.00015,31.18912]
[1778431018574,32.37,81237.93,0.0,0.39257,0.00015,31.18834]
[1778431023609,32.38,81235.91,0.0,0.39229,0.00015,31.1814]
[1778431028644,32.38,81234.9,0.0,0.39216,0.00015,31.17811]
[1778431033999,32.38,81232.94,0.0,0.39189,0.00015,31.17121]
[1778431039416,32.39,81228.07,0.0,0.3912,0.00015,31.15393]
[1778431039810,32.39,81228.07,0.0,0.3912,0.00015,31.15401]
[1778431039831,32.39,81228.07,0.0,0.3912,0.00015,31.15401]
[1778431039933,32.39,81228.07,0.0,0.3912,0.00015,31.15409]
[1778431041070,32.39,81228.07,0.0,0.3912,0.00015,31.15409]
[1778431041094,32.39,81228.07,0.0,0.3912,0.00015,31.15409]
[1778431041565,32.39,81226.62,0.0,0.391,0.00015,31.14887]
[1778431046631,32.4,81228.83,0.0,0.39133,0.00015,31.15727]
[1778431052695,32.4,81226.83,0.0,0.39105,0.00015,31.14727]
[1778431057697,32.41,81226.49,0.0,0.39102,0.00015,31.14633]
[1778431062883,32.41,81224.97,0.0,0.39082,0.00015,31.14127]
[1778431064007,32.41,81224.97,0.0,0.39082,0.00015,31.14127]
[1778431064029,32.41,81224.97,0.0,0.39082,0.00015,31.14127]
[1778431064277,32.41,81224.67,0.0,0.39078,0.00015,31.14024]
[1778431065184,32.42,81234.19,0.0,0.39217,0.00015,31.17504]
[1778431070940,32.42,81240.29,0.0,0.39308,0.00015,31.19739]
[1778431076178,32.42,81245.0,0.0,0.39377,0.00015,31.21452]
[1778431081764,32.42,81247.09,0.0,0.39409,0.00015,31.2222]
[1778431085026,32.43,81247.77,0.0,0.39419,0.00015,31.22471]
[1778431085398,32.43,81247.77,0.0,0.39419,0.00015,31.22471]
[1778431086056,32.43,81247.6,0.0,0.39417,0.00015,31.22418]
[1778431086223,32.43,81248.55,0.0,0.39431,0.00015,31.22761]
[1778431087896,32.43,81248.46,0.0,0.3943,0.00015,31.22734]
[1778431088063,32.43,81248.46,0.0,0.3943,0.00015,31.22738]
[1778431088723,32.43,81248.46,0.0,0.3943,0.00015,31.22738]
[1778431089428,32.43,81248.46,0.0,0.3943,0.00015,31.22738]
[1778431091874,32.43,81245.81,0.0,0.39392,0.00015,31.21804]
[1778431092090,32.43,81246.18,0.0,0.39398,0.00015,31.21941]
[1778431094266,32.43,81246.16,0.0,0.39398,0.00015,31.21938]
[1778431094360,32.43,81246.35,0.0,0.39401,0.00015,31.22011]
[1778431095056,32.43,81246.35,0.0,0.39401,0.00015,31.22011]
[1778431095111,32.43,81246.27,0.0,0.394,0.00015,31.21987]
[1778431099462,32.43,81246.39,0.0,0.39402,0.00015,31.22043]
[1778431099511,32.43,81246.23,0.0,0.394,0.00015,31.21991]
[1778431101017,32.43,81247.33,0.0,0.39416,0.00015,31.22388]
[1778431101652,32.44,81246.89,0.0,0.3941,0.00015,31.2224]
[1778431105820,32.44,81246.7,0.0,0.39408,0.00015,31.2219]
[1778431106646,32.44,81246.7,0.0,0.39408,0.00015,31.2219]
[1778431112235,32.44,81254.0,0.0,0.39515,0.00015,31.24485]
[1778431114259,32.44,81254.23,0.0,0.39518,0.00015,31.24569]
[1778431116551,32.44,81254.69,0.0,0.39525,0.00015,31.24736]
[1778431122300,32.44,81253.62,0.0,0.3951,0.00015,31.24374]
[1778431126403,32.44,81253.51,0.0,0.39509,0.00015,31.24341]
[1778431126439,32.44,81253.51,0.0,0.39509,0.00015,31.24341]
[1778431126565,32.44,81253.51,0.0,0.39509,0.00015,31.24341]
[1778431126610,32.44,81255.6,0.0,0.3954,0.00015,31.25082]
[1778431130098,32.45,81254.51,0.0,0.39524,0.00015,31.24702]
[1778431130358,32.45,81254.51,0.0,0.39524,0.00015,31.24704]
[1778431135393,32.45,81253.75,0.0,0.39513,0.00015,31.24444]
[1778431140426,32.45,81252.55,0.0,0.39496,0.00015,31.24027]
[1778431144573,32.45,81251.87,0.0,0.39486,0.00015,31.23789]
[1778431144664,32.45,81252.93,0.0,0.39502,0.00015,31.24168]
[1778431149805,32.45,81250.71,0.0,0.3947,0.00015,31.23388]
[1778431152024,32.45,81254.85,0.0,0.39531,0.00015,31.24861]
[1778431152512,32.45,81254.85,0.0,0.39531,0.00015,31.24861]
[1778431157546,32.45,81253.89,0.0,0.39517,0.00015,31.24525]
[1778431159623,32.45,81253.97,0.0,0.39518,0.00015,31.24554]
[1778431159645,32.45,81252.96,0.0,0.39503,0.00015,31.24197]
[1778431160174,32.45,81252.96,0.0,0.39503,0.00015,31.24197]
[1778431160183,32.45,81252.96,0.0,0.39503,0.00015,31.24197]
[1778431160714,32.45,81262.6,0.0,0.39644,0.00015,31.27594]
[1778431161185,32.45,81262.6,0.0,0.39644,0.00015,31.27594]
[1778431162753,32.45,81272.74,0.0,0.39793,0.00015,31.31123]
[1778431163442,32.45,81272.74,0.0,0.39793,0.00015,31.31123]
[1778431163583,32.45,81272.74,0.0,0.39793,0.00015,31.31123]
[1778431163790,32.45,81272.74,0.0,0.39793,0.00015,31.3112]
[1778431167426,32.45,81273.08,0.0,0.39797,0.00015,31.31229]
[1778431167727,32.45,81277.38,0.0,0.3986,0.00015,31.32713]
[1778431173613,32.45,81280.75,0.0,0.39908,0.00015,31.33532]
[1778431174856,32.45,81280.75,0.0,0.39908,0.00015,31.33528]
[1778431174957,32.45,81281.45,0.0,0.39917,0.00015,31.33761]
[1778431178802,32.44,81282.8,0.0,0.39937,0.00015,31.34216]
[1778431179705,32.44,81282.8,0.0,0.39937,0.00015,31.34208]
[1778431186754,32.44,81288.1,0.0,0.40013,0.00015,31.35984]
[1778431191790,32.44,81295.03,0.0,0.40114,0.00015,31.3831]
[1778431196824,32.43,81289.78,0.0,0.40035,0.00015,31.36514]
[1778431200709,32.43,81287.61,0.0,0.40003,0.00015,31.35771]
[1778431200810,32.43,81287.55,0.0,0.40002,0.00015,31.35744]
[1778431205886,32.43,81287.6,0.0,0.40002,0.00015,31.35746]
[1778431210922,32.43,81288.29,0.0,0.40012,0.00015,31.35966]
[1778431216461,32.43,81290.5,0.0,0.40043,0.00015,31.36704]
[1778431219698,32.42,81294.71,0.0,0.40105,0.00015,31.38119]
[1778431222870,32.42,81297.46,0.0,0.40144,0.00015,31.39029]
[1778431223783,32.42,81299.67,0.0,0.40177,0.00015,31.39768]
[1778431224289,32.42,81299.67,0.0,0.40177,0.00015,31.39768]
[1778431224810,32.42,81304.16,0.0,0.40242,0.00015,31.41265]
[1778431230056,32.42,81310.2,0.0,0.4033,0.00015,31.43237]
[1778431235272,32.41,81305.06,0.0,0.40252,0.00015,31.41185]
[1778431238458,32.41,81305.88,0.0,0.40263,0.00015,31.41441]
[1778431238640,32.41,81305.88,0.0,0.40263,0.00015,31.41441]
[1778431238789,32.41,81305.22,0.0,0.40253,0.00015,31.41215]
[1778431240129,32.41,81294.8,0.0,0.40099,0.00015,31.37707]
[1778431245374,32.4,81295.37,0.0,0.40107,0.00015,31.37883]
[1778431245796,32.4,81293.93,0.0,0.40085,0.00015,31.37392]
[1778431246204,32.4,81293.93,0.0,0.40085,0.00015,31.37392]
[1778431246256,32.4,81293.93,0.0,0.40085,0.00015,31.37392]
[1778431246862,32.4,81291.72,0.0,0.40053,0.00015,31.36641]
[1778431247578,32.4,81283.76,0.0,0.39935,0.00015,31.33924]
[1778431250172,32.4,81282.0,0.0,0.39909,0.00015,31.33316]
[1778431251732,32.4,81281.71,0.0,0.39905,0.00015,31.33215]
[1778431252245,32.4,81281.32,0.0,0.39899,0.00015,31.3308]
[1778431252276,32.4,81281.32,0.0,0.39899,0.00015,31.3308]
[1778431252475,32.4,81285.98,0.0,0.39968,0.00015,31.34676]
[1778431253321,32.4,81294.57,0.0,0.40094,0.00015,31.37593]
[1778431255232,32.4,81294.83,0.0,0.40097,0.00015,31.37676]
[1778431258088,32.4,81294.82,0.0,0.40097,0.00015,31.37666]
[1778431258539,32.4,81297.32,0.0,0.40134,0.00015,31.38506]
[1778431259278,32.4,81297.32,0.0,0.40134,0.00015,31.38506]
[1778431259661,32.4,81297.32,0.0,0.40134,0.00015,31.38506]
[1778431259762,32.4,81301.65,0.0,0.40197,0.00015,31.39957]
[1778431261039,32.4,81301.65,0.0,0.40197,0.00015,31.39954]
[1778431261279,32.4,81309.74,0.0,0.40316,0.00015,31.42646]
[1778431266312,32.39,81309.88,0.0,0.40316,0.00015,31.42662]
[1778431267572,32.39,81309.88,0.0,0.40316,0.00015,31.42662]
[1778431267660,32.39,81301.07,0.0,0.40186,0.00015,31.39718]
[1778431268841,32.39,81301.07,0.0,0.40186,0.00015,31.39718]
[1778431268849,32.39,81301.07,0.0,0.40186,0.00015,31.39718]
[1778431268851,32.39,81301.07,0.0,0.40186,0.00015,31.39718]
[1778431269330,32.39,81297.01,0.0,0.40126,0.00015,31.38343]
[1778431271551,32.39,81294.63,0.0,0.40091,0.00015,31.37536]
[1778431271636,32.39,81294.63,0.0,0.40091,0.00015,31.37536]
[1778431273278,32.39,81294.23,0.0,0.40085,0.00015,31.37394]
[1778431273524,32.39,81293.51,0.0,0.40074,0.00015,31.37148]
[1778431275056,32.39,81293.51,0.0,0.40074,0.00015,31.37145]
[1778431278058,32.39,81294.13,0.0,0.40083,0.00015,31.37347]
[1778431278076,32.39,81294.13,0.0,0.40083,0.00015,31.37347]
[1778431278548,32.39,81294.13,0.0,0.40083,0.00015,31.37347]
[1778431278555,32.39,81294.13,0.0,0.40083,0.00015,31.37347]
[1778431278647,32.39,81291.9,0.0,0.4005,0.00015,31.36588]
[1778431280451,32.39,81283.26,0.0,0.39923,0.00015,31.33636]
[1778431281271,32.39,81283.26,0.0,0.39923,0.00015,31.33636]
[1778431281822,32.39,81283.26,0.0,0.39923,0.00015,31.33636]
[1778431281834,32.39,81283.26,0.0,0.39923,0.00015,31.33636]
[1778431282290,32.39,81282.15,0.0,0.39906,0.00015,31.33253]
[1778431282567,32.39,81282.15,0.0,0.39906,0.00015,31.33253]
[1778431283517,32.39,81281.59,0.0,0.39898,0.00015,31.33061]
[1778431283520,32.39,81281.59,0.0,0.39898,0.00015,31.33061]
[1778431283885,32.39,81281.36,0.0,0.39894,0.00015,31.32981]
[1778431288902,32.39,81282.22,0.0,0.39907,0.00015,31.33276]
[1778431292591,32.39,81282.68,0.0,0.39913,0.00015,31.33112]
[1778431292654,32.39,81282.68,0.0,0.39913,0.00015,31.33112]
[1778431292753,32.39,81282.5,0.0,0.3991,0.00015,31.3305]
[1778431297795,32.38,81286.77,0.0,0.39973,0.00015,31.34509]
[1778431302007,32.38,81284.0,0.0,0.39932,0.00015,31.33556]
[1778431302562,32.38,81283.58,0.0,0.39926,0.00015,31.33411]
[1778431307666,32.38,81279.2,0.0,0.39861,0.00015,31.31904]
[1778431310955,32.38,81279.12,0.0,0.3986,0.00015,31.31876]
[1778431311042,32.38,81279.12,0.0,0.3986,0.00015,31.31876]
[1778431314750,32.38,81287.87,0.0,0.39988,0.00015,31.34876]
[1778431317494,32.38,81290.43,0.0,0.40026,0.00015,31.35746]
[1778431317527,32.38,81290.43,0.0,0.40026,0.00015,31.35746]
[1778431317669,32.38,81290.87,0.0,0.40032,0.00015,31.35893]
[1778431318851,32.38,81290.87,0.0,0.40032,0.00015,31.35893]
[1778431318874,32.38,81290.87,0.0,0.40032,0.00015,31.35893]
[1778431318952,32.38,81290.52,0.0,0.40027,0.00015,31.35769]
[1778431319597,32.38,81290.52,0.0,0.40027,0.00015,31.35769]
[1778431319623,32.38,81290.52,0.0,0.40027,0.00015,31.35769]
[1778431319698,32.38,81289.36,0.0,0.4001,0.00015,31.35375]
[1778431320017,32.38,81289.36,0.0,0.4001,0.00015,31.35375]
[1778431320202,32.38,81289.36,0.0,0.4001,0.00015,31.35375]
[1778431320688,32.38,81289.36,0.0,0.4001,0.00015,31.35372]
[1778431321078,32.38,81289.36,0.0,0.4001,0.00015,31.35372]
[1778431321695,32.38,81284.95,0.0,0.39945,0.00015,31.33864]
[1778431322797,32.38,81284.95,0.0,0.39945,0.00015,31.33864]
[1778431322907,32.38,81283.88,0.0,0.39929,0.00015,31.33494]
[1778431323482,32.38,81283.88,0.0,0.39929,0.00015,31.33494]
[1778431323915,32.38,81284.35,0.0,0.39936,0.00015,31.33654]
[1778431325766,32.38,81284.35,0.0,0.39936,0.00015,31.33654]
[1778431325828,32.38,81283.91,0.0,0.39929,0.00015,31.33502]
[1778431331329,32.38,81283.21,0.0,0.39919,0.00015,31.33254]
[1778431331958,32.38,81283.21,0.0,0.39919,0.00015,31.33254]
[1778431332773,32.38,81282.78,0.0,0.39912,0.00015,31.33104]
[1778431337065,32.38,81283.59,0.0,0.39924,0.00015,31.33377]
[1778431337167,32.38,81284.13,0.0,0.39932,0.00015,31.3356]
[1778431342509,32.38,81286.07,0.0,0.3996,0.00015,31.34219]
[1778431342874,32.38,81286.07,0.0,0.3996,0.00015,31.34219]
[1778431342946,32.38,81289.34,0.0,0.40008,0.00015,31.35331]
[1778431346646,32.38,81288.77,0.0,0.39999,0.00015,31.35133]
[1778431346871,32.38,81287.57,0.0,0.39981,0.00015,31.34721]
[1778431347292,32.38,81287.57,0.0,0.39981,0.00015,31.34721]
[1778431347877,32.38,81287.53,0.0,0.39981,0.00015,31.34705]
[1778431348021,32.38,81287.53,0.0,0.39981,0.00015,31.34705]
[1778431348885,32.38,81287.66,0.0,0.39983,0.00015,31.34748]
[1778431349940,32.38,81287.66,0.0,0.39983,0.00015,31.34748]
[1778431349994,32.37,81289.57,0.0,0.4001,0.00015,31.35395]
[1778431351180,32.37,81289.57,0.0,0.4001,0.00015,31.35393]
[1778431356940,32.37,81286.46,0.0,0.39963,0.00015,31.34]
[1778431357329,32.37,81286.46,0.0,0.39963,0.00015,31.34]
[1778431357340,32.37,81286.46,0.0,0.39963,0.00015,31.34]
[1778431357430,32.37,81284.0,0.0,0.39927,0.00015,31.33158]
[1778431358836,32.37,81284.0,0.0,0.39927,0.00015,31.33158]
[1778431358854,32.37,81284.0,0.0,0.39927,0.00015,31.33158]
[1778431358954,32.37,81284.0,0.0,0.39927,0.00015,31.33155]
[1778431359579,32.37,81284.0,0.0,0.39927,0.00015,31.33155]
[1778431359600,32.37,81284.0,0.0,0.39927,0.00015,31.33155]
[1778431359663,32.37,81284.2,0.0,0.3993,0.00015,31.33224]
[1778431360038,32.37,81284.2,0.0,0.3993,0.00015,31.33224]
[1778431360073,32.37,81284.2,0.0,0.3993,0.00015,31.33224]
[1778431360992,32.37,81284.44,0.0,0.39933,0.00015,31.33304]
[1778431365662,32.37,81284.65,0.0,0.39936,0.00015,31.33371]
[1778431371038,32.37,81281.28,0.0,0.39886,0.00015,31.3221]
[1778431373992,32.37,81281.3,0.0,0.39887,0.00015,31.32216]
[1778431374781,32.37,81281.3,0.0,0.39887,0.00015,31.32216]
[1778431375280,32.37,81281.78,0.0,0.39894,0.00015,31.32381]
[1778431375285,32.37,81281.78,0.0,0.39894,0.00015,31.3238]
[1778431381114,32.37,81282.73,0.0,0.39907,0.00015,31.32704]
[1778431385107,32.37,81285.19,0.0,0.39943,0.00015,31.33545]
[1778431385131,32.37,81285.19,0.0,0.39943,0.00015,31.33545]
[1778431385964,32.37,81285.19,0.0,0.39943,0.00015,31.33545]
[1778431385974,32.37,81285.19,0.0,0.39943,0.00015,31.33545]
[1778431385581,32.37,81285.35,0.0,0.39946,0.00015,31.33599]
[1778431386608,32.37,81285.35,0.0,0.39946,0.00015,31.33599]
[1778431386638,32.37,81285.35,0.0,0.39946,0.00015,31.33599]
[1778431387128,32.37,81285.13,0.0,0.39942,0.00015,31.33523]
[1778431387143,32.37,81285.13,0.0,0.39942,0.00015,31.33523]
[1778431387658,32.37,81285.13,0.0,0.39942,0.00015,31.33521]
[1778431388063,32.37,81285.13,0.0,0.39942,0.00015,31.33521]
[1778431388070,32.37,81285.13,0.0,0.39942,0.00015,31.33521]
[1778431388164,32.37,81285.07,0.0,0.39941,0.00015,31.335]
[1778431391998,32.37,81285.15,0.0,0.39943,0.00015,31.33525]
[1778431392005,32.37,81285.15,0.0,0.39943,0.00015,31.33525]
[1778431392771,32.37,81285.15,0.0,0.39943,0.00015,31.33525]
[1778431392806,32.37,81285.15,0.0,0.39943,0.00015,31.33525]
[1778431398228,32.37,81285.28,0.0,0.39944,0.00015,31.33559]
[1778431400382,32.37,81285.28,0.0,0.39944,0.00015,31.33559]
[1778431400409,32.37,81285.28,0.0,0.39944,0.00015,31.33559]
[1778431400483,32.37,81285.29,0.0,0.39944,0.00015,31.3356]
[1778431402011,32.37,81285.29,0.0,0.39944,0.00015,31.3356]
[1778431402030,32.37,81285.29,0.0,0.39944,0.00015,31.3356]
[1778431402012,32.37,81285.29,0.0,0.39944,0.00015,31.33558]
[1778431408711,32.37,81285.28,0.0,0.39943,0.00015,31.3355]
[1778431410979,32.37,81285.28,0.0,0.39943,0.00015,31.33546]
[1778431411012,32.37,81285.28,0.0,0.39943,0.00015,31.33546]
[1778431411729,32.37,81285.28,0.0,0.39943,0.00015,31.33546]
[1778431411760,32.37,81285.28,0.0,0.39943,0.00015,31.33546]
[1778431417694,32.36,81287.5,0.0,0.39974,0.00015,31.33971]
[1778431423592,32.36,81286.98,0.0,0.39966,0.00015,31.33782]
[1778431423623,32.36,81286.98,0.0,0.39966,0.00015,31.33782]
[1778431423693,32.36,81287.31,0.0,0.39971,0.00015,31.33893]
[1778431429446,32.36,81287.68,0.0,0.39976,0.00015,31.34007]
[1778431436495,32.36,81286.64,0.0,0.3996,0.00015,31.3364]
[1778431443288,32.36,81284.76,0.0,0.39932,0.00015,31.32992]
[1778431443337,32.36,81284.76,0.0,0.39932,0.00015,31.32992]
[1778431443368,32.36,81284.76,0.0,0.39932,0.00015,31.32992]
[1778431444407,32.36,81279.79,0.0,0.39859,0.00015,31.31276]
[1778431444582,32.36,81279.79,0.0,0.39859,0.00015,31.31276]
[1778431444623,32.36,81279.79,0.0,0.39859,0.00015,31.31276]
[1778431444632,32.36,81279.79,0.0,0.39859,0.00015,31.31276]
[1778431444743,32.36,81269.99,0.0,0.39715,0.00015,31.27874]
[1778431447010,32.36,81269.99,0.0,0.39715,0.00015,31.27873]
[1778431447030,32.36,81269.99,0.0,0.39715,0.00015,31.27873]
[1778431447071,32.36,81269.99,0.0,0.39715,0.00015,31.27873]
[1778431447099,32.36,81269.99,0.0,0.39715,0.00015,31.27873]
[1778431447036,32.36,81263.59,0.0,0.39621,0.00015,31.25633]
[1778431447828,32.36,81263.59,0.0,0.39621,0.00015,31.25633]
[1778431447859,32.36,81263.59,0.0,0.39621,0.00015,31.25633]
[1778431448848,32.36,81269.51,0.0,0.39708,0.00015,31.27712]
[1778431448941,32.36,81273.17,0.0,0.39762,0.00015,31.28988]
[1778431454319,32.36,81272.53,0.0,0.39752,0.00015,31.28768]
[1778431459660,32.36,81271.09,0.0,0.39731,0.00015,31.28269]
[1778431461768,32.36,81271.09,0.0,0.39731,0.00015,31.2827]
[1778431461791,32.36,81271.09,0.0,0.39731,0.00015,31.2827]
[1778431461800,32.36,81271.09,0.0,0.39731,0.00015,31.2827]
[1778431461949,32.36,81260.9,0.0,0.39582,0.00015,31.24696]
[1778431462691,32.36,81260.9,0.0,0.39582,0.00015,31.24696]
[1778431463236,32.36,81255.01,0.0,0.39495,0.00015,31.22613]
[1778431463242,32.36,81255.01,0.0,0.39495,0.00015,31.22613]
[1778431463265,32.36,81255.01,0.0,0.39495,0.00015,31.22613]
[1778431463353,32.36,81255.01,0.0,0.39495,0.00015,31.22613]
[1778431463379,32.36,81255.01,0.0,0.39495,0.00015,31.22613]
[1778431463895,32.36,81251.92,0.0,0.3945,0.00015,31.21512]
[1778431466031,32.36,81251.76,0.0,0.39448,0.00015,31.21459]
[1778431466477,32.36,81249.11,0.0,0.39409,0.00015,31.20516]
[1778431466706,32.36,81249.11,0.0,0.39409,0.00015,31.20521]
[1778431467525,32.36,81249.11,0.0,0.39409,0.00015,31.20521]
[1778431467563,32.36,81249.11,0.0,0.39409,0.00015,31.20521]
[1778431467587,32.36,81249.11,0.0,0.39409,0.00015,31.20521]
[1778431468076,32.36,81235.41,0.0,0.39209,0.00015,31.15591]
[1778431472348,32.37,81235.09,0.0,0.39204,0.00015,31.15175]
[1778431473658,32.37,81235.2,0.0,0.39207,0.00015,31.15231]
[1778431473671,32.37,81235.2,0.0,0.39207,0.00015,31.15231]
[1778431474122,32.37,81233.79,0.0,0.39186,0.00015,31.14725]
[1778431479141,32.37,81235.42,0.0,0.39212,0.00015,31.15349]
[1778431479782,32.37,81235.0,0.0,0.39206,0.00015,31.15197]
[1778431479970,32.37,81235.52,0.0,0.39214,0.00015,31.15394]
[1778431480806,32.37,81227.18,0.0,0.39092,0.00015,31.12358]
[1778431486859,32.38,81226.97,0.0,0.39091,0.00015,31.12337]
[1778431490207,32.38,81229.89,0.0,0.39135,0.00015,31.13435]
[1778431490227,32.38,81229.89,0.0,0.39135,0.00015,31.13435]
[1778431490876,32.39,81232.16,0.0,0.39169,0.00015,31.14273]
[1778431496089,32.39,81232.87,0.0,0.39181,0.00015,31.14565]
[1778431497785,32.39,81236.03,0.0,0.39228,0.00015,31.15729]
[1778431497925,32.39,81238.36,0.0,0.39262,0.00015,31.16581]
[1778431500948,32.39,81239.77,0.0,0.39283,0.00015,31.17104]
[1778431501071,32.39,81239.77,0.0,0.39283,0.00015,31.17104]
[1778431501095,32.39,81239.77,0.0,0.39283,0.00015,31.17104]
[1778431501953,32.4,81240.16,0.0,0.3929,0.00015,31.17258]
[1778431502691,32.4,81240.16,0.0,0.3929,0.00015,31.17258]
[1778431502721,32.4,81240.16,0.0,0.3929,0.00015,31.17258]
[1778431502960,32.4,81239.87,0.0,0.39286,0.00015,31.1716]
[1778431505873,32.4,81239.95,0.0,0.39288,0.00015,31.17202]
[1778431505894,32.4,81239.95,0.0,0.39288,0.00015,31.17202]
[1778431505994,32.4,81239.85,0.0,0.39286,0.00015,31.17172]
[1778431509097,32.4,81239.69,0.0,0.39285,0.00015,31.17127]
[1778431510177,32.4,81230.05,0.0,0.39144,0.00015,31.13641]
[1778431512032,32.4,81229.86,0.0,0.39142,0.00015,31.13587]
[1778431512075,32.41,81229.98,0.0,0.39144,0.00015,31.1364]
[1778431515130,32.41,81228.71,0.0,0.39126,0.00015,31.13184]
[1778431515197,32.41,81227.07,0.0,0.39103,0.00015,31.12593]
[1778431516052,32.41,81227.07,0.0,0.39103,0.00015,31.12602]
[1778431521087,32.41,81221.27,0.0,0.3902,0.00015,31.10516]
[1778431526122,32.42,81222.26,0.0,0.39036,0.00015,31.10923]
[1778431529127,32.42,81223.26,0.0,0.39052,0.00015,31.11314]
[1778431529155,32.42,81223.26,0.0,0.39052,0.00015,31.11314]
[1778431529154,32.42,81226.14,0.0,0.39095,0.00015,31.12378]
[1778431534179,32.43,81230.74,0.0,0.39162,0.00015,31.13773]
[1778431535236,32.43,81230.27,0.0,0.39155,0.00015,31.13602]
[1778431535261,32.43,81230.27,0.0,0.39155,0.00015,31.13602]
[1778431536193,32.43,81230.27,0.0,0.39156,0.00015,31.13616]
[1778431541228,32.43,81234.01,0.0,0.39212,0.00015,31.15012]
[1778431546263,32.44,81238.46,0.0,0.39279,0.00015,31.16656]
[1778431551300,32.44,81240.06,0.0,0.39304,0.00015,31.17266]
[1778431556333,32.45,81241.19,0.0,0.39322,0.00015,31.17707]
[1778431561476,32.45,81244.28,0.0,0.39368,0.00015,31.18842]
[1778431561489,32.45,81244.28,0.0,0.39368,0.00015,31.18842]
[1778431561501,32.45,81246.07,0.0,0.39395,0.00015,31.19489]
[1778431562288,32.45,81246.07,0.0,0.39395,0.00015,31.19489]
[1778431562315,32.45,81246.07,0.0,0.39395,0.00015,31.19489]
[1778431562378,32.45,81246.07,0.0,0.39395,0.00015,31.19495]
[1778431565286,32.45,81248.3,0.0,0.39428,0.00015,31.20304]
[1778431565324,32.45,81248.3,0.0,0.39428,0.00015,31.20304]
[1778431565396,32.45,81248.3,0.0,0.39429,0.00015,31.2031]
[1778431568259,32.46,81248.41,0.0,0.39431,0.00015,31.20361]
[1778431568287,32.46,81248.41,0.0,0.39431,0.00015,31.20361]
[1778431569191,32.46,81249.43,0.0,0.39446,0.00015,31.2073]
[1778431574491,32.46,81251.91,0.0,0.39483,0.00015,31.2164]
[1778431580501,32.46,81254.77,0.0,0.39527,0.00015,31.22689]
[1778431586055,32.47,81254.89,0.0,0.3953,0.00015,31.2275]
[1778431587455,32.47,81255.32,0.0,0.39536,0.00015,31.22907]
[1778431587531,32.47,81256.88,0.0,0.39559,0.00015,31.23462]
[1778431587875,32.47,81256.88,0.0,0.39559,0.00015,31.23462]
[1778431587888,32.47,81261.87,0.0,0.39632,0.00015,31.25221]
[1778431589830,32.47,81268.66,0.0,0.39732,0.00015,31.27595]
[1778431589854,32.47,81268.66,0.0,0.39732,0.00015,31.27595]
[1778431590025,32.47,81268.66,0.0,0.39732,0.00015,31.27595]
[1778431590032,32.47,81269.24,0.0,0.39741,0.00015,31.278]
[1778431591597,32.47,81269.24,0.0,0.39741,0.00015,31.27802]
[1778431591629,32.47,81269.24,0.0,0.39741,0.00015,31.27802]
[1778431591897,32.47,81269.24,0.0,0.39741,0.00015,31.27802]
[1778431591983,32.47,81268.06,0.0,0.39722,0.00015,31.27071]
[1778431595147,32.47,81265.79,0.0,0.39689,0.00015,31.26284]
[1778431595181,32.47,81264.08,0.0,0.39664,0.00015,31.2569]
[1778431600489,32.47,81263.48,0.0,0.39656,0.00015,31.25488]
[1778431604944,32.47,81260.49,0.0,0.39613,0.00015,31.24447]
[1778431606587,32.47,81257.41,0.0,0.39568,0.00015,31.23368]
[1778431606597,32.47,81257.41,0.0,0.39568,0.00015,31.23368]
[1778431606718,32.47,81256.87,0.0,0.3956,0.00015,31.2318]
[1778431608091,32.47,81256.87,0.0,0.3956,0.00015,31.2318]
[1778431608133,32.47,81256.87,0.0,0.3956,0.00015,31.2318]
[1778431608237,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431608862,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431608904,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431608929,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431608990,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431609177,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431609193,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431609210,32.47,81257.17,0.0,0.39564,0.00015,31.23288]
[1778431609198,32.48,81262.09,0.0,0.39637,0.00015,31.25019]
[1778431610581,32.48,81262.09,0.0,0.39637,0.00015,31.25021]
[1778431610588,32.48,81262.09,0.0,0.39637,0.00015,31.25021]
[1778431611013,32.48,81262.09,0.0,0.39637,0.00015,31.25021]
[1778431611025,32.48,81262.09,0.0,0.39637,0.00015,31.25021]
[1778431611250,32.48,81262.09,0.0,0.39637,0.00015,31.25021]
[1778431611216,32.48,81267.53,0.0,0.39716,0.00015,31.26922]
[1778431611540,32.48,81267.53,0.0,0.39716,0.00015,31.26922]
[1778431612238,32.48,81267.63,0.0,0.39718,0.00015,31.26957]
[1778431613930,32.48,81267.15,0.0,0.39711,0.00015,31.2679]
[1778431613958,32.48,81263.69,0.0,0.3966,0.00015,31.25583]
[1778431614567,32.48,81263.69,0.0,0.3966,0.00015,31.25583]
[1778431614959,32.48,81262.7,0.0,0.39646,0.00015,31.25236]
[1778431618863,32.48,81268.16,0.0,0.39726,0.00015,31.27144]
[1778431618948,32.48,81270.28,0.0,0.39757,0.00015,31.27881]
[1778431620745,32.48,81270.61,0.0,0.39762,0.00015,31.27995]
[1778431620887,32.48,81270.61,0.0,0.39762,0.00015,31.27995]
[1778431622380,32.48,81275.23,0.0,0.39829,0.00015,31.29591]
[1778431622730,32.48,81275.23,0.0,0.39829,0.00015,31.29591]
[1778431623245,32.48,81284.76,0.0,0.39969,0.00015,31.32857]
[1778431626240,32.47,81289.73,0.0,0.40041,0.00015,31.34535]
[1778431626483,32.47,81289.73,0.0,0.40041,0.00015,31.34535]
[1778431630382,32.47,81294.32,0.0,0.40108,0.00015,31.36069]
[1778431634152,32.47,81295.19,0.0,0.4012,0.00015,31.36348]
[1778431634253,32.47,81295.79,0.0,0.40128,0.00015,31.36541]
[1778431635786,32.47,81297.04,0.0,0.40146,0.00015,31.36956]
[1778431635797,32.47,81297.04,0.0,0.40146,0.00015,31.36956]
[1778431635951,32.47,81297.05,0.0,0.40147,0.00015,31.3696]
[1778431641318,32.46,81297.51,0.0,0.40152,0.00015,31.37095]
[1778431646572,32.46,81300.98,0.0,0.40202,0.00015,31.38229]
[1778431653052,32.46,81301.32,0.0,0.40204,0.00015,31.37992]
[1778431658278,32.45,81300.86,0.0,0.40196,0.00015,31.37815]
[1778431658334,32.45,81301.3,0.0,0.40202,0.00015,31.37953]
[1778431663347,32.45,81301.92,0.0,0.4021,0.00015,31.38137]
[1778431665214,32.45,81302.27,0.0,0.40215,0.00015,31.38249]
[1778431665322,32.45,81302.69,0.0,0.40221,0.00015,31.38385]
[1778431667566,32.44,81302.7,0.0,0.40221,0.00015,31.38378]
[1778431668138,32.44,81302.7,0.0,0.40221,0.00015,31.38378]
[1778431670983,32.44,81302.96,0.0,0.40224,0.00015,31.38456]
[1778431670990,32.44,81302.96,0.0,0.40224,0.00015,31.38456]
[1778431670996,32.44,81302.96,0.0,0.40224,0.00015,31.38456]
[1778431671189,32.44,81292.47,0.0,0.4007,0.00015,31.34926]
[1778431674180,32.44,81290.24,0.0,0.40037,0.00015,31.34161]
[1778431674551,32.44,81290.24,0.0,0.40037,0.00015,31.34161]
[1778431674854,32.44,81290.24,0.0,0.40037,0.00015,31.34161]
[1778431674864,32.44,81290.24,0.0,0.40037,0.00015,31.34161]
[1778431674871,32.44,81290.24,0.0,0.40037,0.00015,31.34161]
[1778431675344,32.44,81290.91,0.0,0.40046,0.00015,31.34385]
[1778431680662,32.44,81293.53,0.0,0.40084,0.00015,31.35257]
[1778431682046,32.44,81293.69,0.0,0.40086,0.00015,31.35308]
[1778431683532,32.44,81291.77,0.0,0.40058,0.00015,31.34653]
[1778431689286,32.44,81291.56,0.0,0.40054,0.00015,31.34568]
[1778431691204,32.44,81292.16,0.0,0.40063,0.00015,31.34769]
[1778431696334,32.43,81291.39,0.0,0.40051,0.00015,31.34496]
[1778431699356,32.43,81291.82,0.0,0.40057,0.00015,31.34638]
[1778431704390,32.43,81297.78,0.0,0.40144,0.00015,31.36636]
[1778431709923,32.43,81297.79,0.0,0.40143,0.00015,31.36627]
[1778431716055,32.43,81297.09,0.0,0.40132,0.00015,31.36058]
[1778431722179,32.43,81293.95,0.0,0.40085,0.00015,31.34982]
[1778431726633,32.42,81293.39,0.0,0.40076,0.00015,31.34782]
[1778431726838,32.42,81293.39,0.0,0.40076,0.00015,31.34782]
[1778431726849,32.42,81293.42,0.0,0.40076,0.00015,31.3479]
[1778431732588,32.42,81287.4,0.0,0.39987,0.00015,31.32739]
[1778431740008,32.42,81286.41,0.0,0.39973,0.00015,31.32398]
[1778431745885,32.42,81291.15,0.0,0.40042,0.00015,31.34001]
[1778431751695,32.42,81290.91,0.0,0.40038,0.00015,31.33913]
[1778431759778,32.42,81291.88,0.0,0.40052,0.00015,31.3423]
[1778431764813,32.42,81292.87,0.0,0.40066,0.00015,31.34558]
[1778431766719,32.42,81293.24,0.0,0.40071,0.00015,31.34682]
[1778431766772,32.42,81293.24,0.0,0.40071,0.00015,31.34682]
[1778431769489,32.42,81300.74,0.0,0.40181,0.00015,31.37205]
[1778431770246,32.42,81300.74,0.0,0.40181,0.00015,31.37205]
[1778431770256,32.42,81303.35,0.0,0.4022,0.00015,31.38077]
[1778431776099,32.41,81306.98,0.0,0.40271,0.00015,31.38951]
[1778431781372,32.41,81304.87,0.0,0.40239,0.00015,31.38235]
[1778431788823,32.41,81303.16,0.0,0.40213,0.00015,31.37642]
[1778431788840,32.41,81303.16,0.0,0.40213,0.00015,31.37642]
[1778431788850,32.41,81303.16,0.0,0.40213,0.00015,31.37642]
[1778431789346,32.41,81303.16,0.0,0.40213,0.00015,31.37642]
[1778431789367,32.41,81304.69,0.0,0.40235,0.00015,31.38142]
[1778431790581,32.41,81304.83,0.0,0.40237,0.00015,31.38185]
[1778431791588,32.41,81309.69,0.0,0.40308,0.00015,31.39797]
[1778431792002,32.4,81315.6,0.0,0.40395,0.00015,31.41746]
[1778431797036,32.4,81315.02,0.0,0.40385,0.00015,31.41524]
[1778431801377,32.4,81314.38,0.0,0.40375,0.00015,31.41295]
[1778431801478,32.4,81314.75,0.0,0.4038,0.00015,31.41412]
[1778431802138,32.4,81314.75,0.0,0.4038,0.00015,31.41412]
[1778431802180,32.4,81314.6,0.0,0.40377,0.00015,31.41356]
[1778431803766,32.39,81314.6,0.0,0.40377,0.00015,31.4135]
[1778431804086,32.39,81315.08,0.0,0.40384,0.00015,31.41502]
[1778431806728,32.39,81316.7,0.0,0.40407,0.00015,31.42023]
[1778431811902,32.39,81319.95,0.0,0.40455,0.00015,31.43079]
[1778431813684,32.39,81320.69,0.0,0.40465,0.00015,31.43322]
[1778431814157,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431814976,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431814982,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431815296,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431815303,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431815336,32.39,81322.82,0.0,0.40497,0.00015,31.44019]
[1778431815430,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431815540,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431815596,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431815742,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431816393,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431816425,32.39,81333.05,0.0,0.40648,0.00015,31.47344]
[1778431816428,32.39,81348.83,0.0,0.40882,0.00015,31.52379]
[1778431817133,32.39,81348.83,0.0,0.40882,0.00015,31.52379]
[1778431817432,32.39,81348.07,0.0,0.40871,0.00015,31.52146]
[1778431818196,32.39,81348.07,0.0,0.40871,0.00015,31.52149]
[1778431823231,32.4,81346.04,0.0,0.40842,0.00015,31.51528]
[1778431830289,32.4,81345.09,0.0,0.4083,0.00015,31.51256]
[1778431833918,32.4,81349.96,0.0,0.40901,0.00015,31.52484]
[1778431836045,32.4,81347.85,0.0,0.4087,0.00015,31.51826]
[1778431836496,32.41,81348.06,0.0,0.40874,0.00015,31.51896]
[1778431837721,32.41,81347.87,0.0,0.40871,0.00015,31.5184]
[1778431838351,32.41,81347.87,0.0,0.40871,0.00015,31.51843]
[1778431843383,32.41,81346.74,0.0,0.40855,0.00015,31.51505]
[1778431845514,32.41,81346.74,0.0,0.40855,0.00015,31.51505]
[1778431845554,32.41,81345.91,0.0,0.40844,0.00015,31.51251]
[1778431845668,32.41,81345.91,0.0,0.40844,0.00015,31.51251]
[1778431846399,32.41,81345.91,0.0,0.40844,0.00015,31.51251]
[1778431846404,32.41,81345.91,0.0,0.40844,0.00015,31.51251]
[1778431846413,32.41,81345.91,0.0,0.40844,0.00015,31.51251]
[1778431846497,32.41,81336.56,0.0,0.40706,0.00015,31.48279]
[1778431849429,32.41,81330.24,0.0,0.40613,0.00015,31.46263]
[1778431852482,32.42,81330.4,0.0,0.40616,0.00015,31.46321]
[1778431852520,32.42,81330.4,0.0,0.40616,0.00015,31.46321]
[1778431852873,32.42,81330.59,0.0,0.4062,0.00015,31.46396]
[1778431852899,32.42,81330.59,0.0,0.4062,0.00015,31.46396]
[1778431853457,32.42,81330.59,0.0,0.4062,0.00015,31.46403]
[1778431854252,32.42,81330.59,0.0,0.4062,0.00015,31.46403]
[1778431854283,32.42,81330.59,0.0,0.4062,0.00015,31.46403]
[1778431854578,32.42,81325.92,0.0,0.40551,0.00015,31.44898]
[1778431854618,32.42,81325.92,0.0,0.40551,0.00015,31.44898]
[1778431855474,32.42,81316.74,0.0,0.40416,0.00015,31.41908]
[1778431860511,32.42,81314.47,0.0,0.40382,0.00015,31.41133]
[1778431861865,32.42,81314.46,0.0,0.40381,0.00015,31.41125]
[1778431862026,32.42,81314.46,0.0,0.40381,0.00015,31.41125]
[1778431862524,32.41,81314.57,0.0,0.40383,0.00015,31.41155]
[1778431862779,32.41,81314.57,0.0,0.40383,0.00015,31.41155]
[1778431863533,32.41,81324.74,0.0,0.40532,0.00015,31.44479]
[1778431866350,32.41,81327.63,0.0,0.40574,0.00015,31.45411]
[1778431867003,32.41,81327.35,0.0,0.4057,0.00015,31.45322]
[1778431867349,32.41,81327.35,0.0,0.4057,0.00015,31.45322]
[1778431867360,32.41,81327.35,0.0,0.4057,0.00015,31.45322]
[1778431867449,32.41,81323.14,0.0,0.40508,0.00015,31.43946]
[1778431867766,32.41,81323.14,0.0,0.40508,0.00015,31.43946]
[1778431868532,32.41,81318.47,0.0,0.40439,0.00015,31.42413]
[1778431869028,32.41,81318.47,0.0,0.40439,0.00015,31.42413]
[1778431869129,32.41,81316.23,0.0,0.40405,0.00015,31.41671]
[1778431874788,32.41,81319.78,0.0,0.40457,0.00015,31.42812]
[1778431875555,32.4,81321.9,0.0,0.40487,0.00015,31.43493]
[1778431875577,32.4,81321.9,0.0,0.40487,0.00015,31.43493]
[1778431876253,32.4,81321.9,0.0,0.40487,0.00015,31.43486]
[1778431878933,32.4,81326.33,0.0,0.40552,0.00015,31.44925]
[1778431879525,32.4,81326.33,0.0,0.40552,0.00015,31.44925]
[1778431885121,32.4,81329.84,0.0,0.40604,0.00015,31.4606]
[1778431885278,32.4,81329.84,0.0,0.40604,0.00015,31.4606]
[1778431885446,32.4,81329.84,0.0,0.40604,0.00015,31.4606]
[1778431888192,32.4,81328.81,0.0,0.40587,0.00015,31.45705]
[1778431893561,32.4,81329.03,0.0,0.40589,0.00015,31.45754]
[1778431893642,32.39,81330.03,0.0,0.40602,0.00015,31.45729]
[1778431897705,32.39,81330.03,0.0,0.40601,0.00015,31.45708]
[1778431897741,32.39,81330.03,0.0,0.40601,0.00015,31.45708]
[1778431897779,32.39,81330.29,0.0,0.40604,0.00015,31.45785]
[1778431900283,32.39,81327.75,0.0,0.40566,0.00015,31.44955]
[1778431900901,32.38,81326.56,0.0,0.40548,0.00015,31.44562]
[1778431900913,32.38,81326.56,0.0,0.40548,0.00015,31.44562]
[1778431902014,32.38,81320.07,0.0,0.40452,0.00015,31.42437]
[1778431902033,32.38,81320.07,0.0,0.40452,0.00015,31.42437]
[1778431902064,32.38,81315.4,0.0,0.40383,0.00015,31.40896]
[1778431907359,32.38,81313.43,0.0,0.40353,0.00015,31.40232]
[1778431910212,32.38,81313.36,0.0,0.40351,0.00015,31.40192]
[1778431911178,32.38,81312.4,0.0,0.40337,0.00015,31.3987]
[1778431911274,32.38,81308.79,0.0,0.40284,0.00015,31.38669]
[1778431917106,32.37,81301.79,0.0,0.40179,0.00015,31.36307]
[1778431922159,32.37,81302.24,0.0,0.40185,0.00015,31.36445]
[1778431922927,32.37,81304.31,0.0,0.40216,0.00015,31.37135]
[1778431922944,32.37,81304.31,0.0,0.40216,0.00015,31.37135]
[1778431923027,32.37,81308.03,0.0,0.4027,0.00015,31.38374]
[1778431923787,32.37,81308.03,0.0,0.4027,0.00015,31.38374]
[1778431923955,32.37,81308.03,0.0,0.4027,0.00015,31.38371]
[1778431925416,32.37,81308.03,0.0,0.4027,0.00015,31.38371]
[1778431925516,32.37,81309.39,0.0,0.4029,0.00015,31.38819]
[1778431926049,32.37,81309.39,0.0,0.4029,0.00015,31.38819]
[1778431926077,32.37,81309.18,0.0,0.40287,0.00015,31.38745]
[1778431928812,32.37,81309.65,0.0,0.40293,0.00015,31.38894]
[1778431929927,32.37,81310.89,0.0,0.40311,0.00015,31.39302]
[1778431935172,32.37,81313.35,0.0,0.40347,0.00015,31.40113]
[1778431936085,32.37,81314.2,0.0,0.4036,0.00015,31.40392]
[1778431936156,32.37,81318.04,0.0,0.40416,0.00015,31.41657]
[1778431936682,32.37,81318.04,0.0,0.40416,0.00015,31.41657]
[1778431938962,32.37,81317.86,0.0,0.40414,0.00015,31.41594]
[1778431940161,32.36,81317.91,0.0,0.40414,0.00015,31.41609]
[1778431940188,32.36,81318.0,0.0,0.40415,0.00015,31.41636]
[1778431943827,32.36,81318.03,0.0,0.40416,0.00015,31.41639]
[1778431943983,32.36,81318.03,0.0,0.40416,0.00015,31.41639]
[1778431945026,32.36,81317.55,0.0,0.40408,0.00015,31.41478]
[1778431945223,32.36,81317.55,0.0,0.40408,0.00015,31.41478]
[1778431946256,32.36,81322.83,0.0,0.40486,0.00015,31.43208]
[1778431946289,32.36,81322.83,0.0,0.40486,0.00015,31.43208]
[1778431946339,32.36,81322.83,0.0,0.40486,0.00015,31.43208]
[1778431946440,32.36,81329.85,0.0,0.4059,0.00015,31.45503]
[1778431946954,32.36,81329.85,0.0,0.4059,0.00015,31.45503]
[1778431947321,32.37,81328.03,0.0,0.40564,0.00015,31.44922]
[1778431947825,32.37,81328.03,0.0,0.40564,0.00015,31.44922]
[1778431947830,32.37,81328.03,0.0,0.40564,0.00015,31.44922]
[1778431948558,32.37,81328.03,0.0,0.40564,0.00015,31.44922]
[1778431948585,32.37,81328.03,0.0,0.40564,0.00015,31.44922]
[1778431948623,32.37,81329.13,0.0,0.40581,0.00015,31.45286]
[1778431950325,32.37,81329.13,0.0,0.40581,0.00015,31.45294]
[1778431950585,32.37,81329.62,0.0,0.40589,0.00015,31.45461]
[1778431954448,32.37,81332.26,0.0,0.40628,0.00015,31.46013]
[1778431954471,32.37,81332.26,0.0,0.40628,0.00015,31.46013]
[1778431954478,32.37,81333.06,0.0,0.4064,0.00015,31.46277]
[1778431956022,32.37,81333.06,0.0,0.4064,0.00015,31.46282]
[1778431956030,32.37,81333.06,0.0,0.4064,0.00015,31.46282]
[1778431956496,32.37,81333.06,0.0,0.4064,0.00015,31.46282]
[1778431956561,32.37,81333.51,0.0,0.40647,0.00015,31.46433]
[1778431961578,32.38,81335.82,0.0,0.40682,0.00015,31.47198]
[1778431961902,32.38,81335.82,0.0,0.40682,0.00015,31.47203]
[1778431961964,32.38,81335.82,0.0,0.40683,0.00015,31.47208]
[1778431967461,32.38,81336.5,0.0,0.40694,0.00015,31.47454]
[1778431973546,32.39,81338.9,0.0,0.40731,0.00015,31.48252]
[1778431979366,32.4,81339.85,0.0,0.40747,0.00015,31.48594]
[1778431981105,32.4,81340.32,0.0,0.40755,0.00015,31.4875]
[1778431982196,32.4,81339.33,0.0,0.4074,0.00015,31.4844]
[1778431982211,32.4,81339.33,0.0,0.4074,0.00015,31.4844]
[1778431982596,32.4,81333.75,0.0,0.40658,0.00015,31.46657]
[1778431983281,32.4,81333.75,0.0,0.40658,0.00015,31.46657]
[1778431984758,32.4,81335.61,0.0,0.40686,0.00015,31.47258]
[1778431989249,32.4,81346.32,0.0,0.40845,0.00015,31.50687]
[1778431994385,32.41,81347.66,0.0,0.40866,0.00015,31.51129]
[1778431999705,32.41,81347.09,0.0,0.40859,0.00015,31.50979]
[1778432005550,32.42,81352.41,0.0,0.40939,0.00015,31.52681]
[1778432010584,32.42,81350.86,0.0,0.40917,0.00015,31.5221]
[1778432015619,32.42,81349.28,0.0,0.40893,0.00015,31.5141]
[1778432017693,32.42,81348.67,0.0,0.40885,0.00015,31.51221]
[1778432018640,32.42,81348.2,0.0,0.40878,0.00015,31.51079]
[1778432023675,32.42,81347.38,0.0,0.40867,0.00015,31.50837]
[1778432024481,32.42,81347.38,0.0,0.40867,0.00015,31.50837]
[1778432030127,32.43,81341.44,0.0,0.4078,0.00015,31.48973]
[1778432035759,32.43,81340.58,0.0,0.40769,0.00015,31.48727]
[1778432040794,32.44,81339.59,0.0,0.40755,0.00015,31.48435]
[1778432045831,32.44,81339.59,0.0,0.40756,0.00015,31.48455]
[1778432051570,32.44,81338.99,0.0,0.40748,0.00015,31.48272]
[1778432054835,32.44,81338.99,0.0,0.40749,0.00015,31.48284]
[1778432055690,32.45,81338.54,0.0,0.40743,0.00015,31.48157]
[1778432056257,32.45,81338.54,0.0,0.40743,0.00015,31.48157]
[1778432056367,32.45,81338.54,0.0,0.40743,0.00015,31.48161]
[1778432056937,32.45,81338.54,0.0,0.40743,0.00015,31.48161]
[1778432056957,32.45,81338.32,0.0,0.4074,0.00015,31.48095]
[1778432063661,32.45,81339.42,0.0,0.40757,0.00015,31.48465]
[1778432069999,32.46,81337.82,0.0,0.40735,0.00015,31.47986]
[1778432077049,32.46,81337.54,0.0,0.40732,0.00015,31.47605]
[1778432088663,32.46,81337.71,0.0,0.40735,0.00015,31.47676]
[1778432093722,32.47,81337.58,0.0,0.40735,0.00015,31.47678]
[1778432099204,32.47,81337.27,0.0,0.40732,0.00015,31.47606]
[1778432104394,32.48,81337.56,0.0,0.40737,0.00015,31.47709]
[1778432108511,32.48,81342.46,0.0,0.4081,0.00015,31.49283]
[1778432108540,32.48,81342.46,0.0,0.4081,0.00015,31.49283]
[1778432108582,32.48,81346.02,0.0,0.40863,0.00015,31.5041]
[1778432111935,32.48,81348.5,0.0,0.409,0.00015,31.51199]
[1778432111967,32.48,81348.5,0.0,0.409,0.00015,31.51199]
[1778432111975,32.48,81348.27,0.0,0.40897,0.00015,31.5113]
[1778432117171,32.48,81347.17,0.0,0.40881,0.00015,31.50796]
[1778432117725,32.48,81347.17,0.0,0.40881,0.00015,31.50796]
[1778432118772,32.48,81345.77,0.0,0.40861,0.00015,31.50361]
[1778432119789,32.48,81345.77,0.0,0.40861,0.00015,31.50361]
[1778432119797,32.48,81345.77,0.0,0.40861,0.00015,31.50361]
[1778432124806,32.49,81345.06,0.0,0.40851,0.00015,31.50154]
[1778432129826,32.49,81344.96,0.0,0.4085,0.00015,31.50137]
[1778432133194,32.49,81344.64,0.0,0.40845,0.00015,31.49724]
[1778432136687,32.49,81337.26,0.0,0.40737,0.00015,31.47393]
[1778432136779,32.49,81337.16,0.0,0.40736,0.00015,31.47365]
[1778432140548,32.49,81336.49,0.0,0.40726,0.00015,31.47163]
[1778432141568,32.5,81336.28,0.0,0.40723,0.00015,31.471]
[1778432141573,32.5,81336.28,0.0,0.40723,0.00015,31.471]
[1778432141587,32.5,81329.63,0.0,0.40626,0.00015,31.44973]
[1778432142775,32.5,81329.63,0.0,0.40626,0.00015,31.44973]
[1778432143622,32.5,81328.23,0.0,0.40606,0.00015,31.44532]
[1778432148730,32.5,81331.26,0.0,0.40652,0.00015,31.45534]
[1778432154590,32.51,81332.84,0.0,0.40677,0.00015,31.46072]
[1778432156794,32.51,81332.84,0.0,0.40677,0.00015,31.46072]
[1778432156807,32.51,81332.84,0.0,0.40677,0.00015,31.46072]
[1778432157211,32.51,81334.88,0.0,0.40707,0.00015,31.46735]
[1778432157243,32.51,81334.88,0.0,0.40707,0.00015,31.46735]
[1778432164478,32.51,81336.18,0.0,0.40727,0.00015,31.47165]
[1778432164524,32.51,81336.18,0.0,0.40727,0.00015,31.47165]
[1778432164763,32.52,81336.16,0.0,0.40728,0.00015,31.47184]
[1778432165386,32.52,81336.16,0.0,0.40728,0.00015,31.47184]
[1778432167530,32.52,81332.87,0.0,0.4068,0.00015,31.46144]
[1778432167540,32.52,81332.87,0.0,0.4068,0.00015,31.46144]
[1778432167776,32.52,81329.59,0.0,0.40632,0.00015,31.45092]
[1778432168060,32.52,81329.59,0.0,0.40632,0.00015,31.45092]
[1778432168731,32.52,81329.62,0.0,0.40632,0.00015,31.45102]
[1778432168987,32.52,81329.62,0.0,0.40632,0.00015,31.45102]
[1778432169820,32.52,81329.62,0.0,0.40632,0.00015,31.45102]
[1778432174266,32.52,81333.17,0.0,0.40685,0.00015,31.46242]
[1778432174737,32.52,81333.66,0.0,0.40692,0.00015,31.464]
[1778432175469,32.52,81333.66,0.0,0.40692,0.00015,31.464]
[1778432175508,32.52,81333.66,0.0,0.40692,0.00015,31.464]
[1778432175533,32.52,81333.66,0.0,0.40692,0.00015,31.464]
[1778432175740,32.52,81333.66,0.0,0.40692,0.00015,31.46401]
[1778432178113,32.52,81340.78,0.0,0.40797,0.00015,31.48671]
[1778432182123,32.52,81342.26,0.0,0.4082,0.00015,31.4915]
[1778432187225,32.52,81338.04,0.0,0.40758,0.00015,31.47827]
[1778432192858,32.53,81337.13,0.0,0.40745,0.00015,31.47237]
[1778432198416,32.53,81337.2,0.0,0.40747,0.00015,31.47276]
[1778432200036,32.53,81337.2,0.0,0.40747,0.00015,31.47282]
[1778432200137,32.53,81337.32,0.0,0.40749,0.00015,31.47324]
[1778432206052,32.53,81336.96,0.0,0.40745,0.00015,31.47226]
[1778432208385,32.53,81334.78,0.0,0.40713,0.00015,31.46535]
[1778432208394,32.53,81334.78,0.0,0.40713,0.00015,31.46535]
[1778432208486,32.53,81334.39,0.0,0.40707,0.00015,31.46411]
[1778432210623,32.53,81333.59,0.0,0.40695,0.00015,31.46156]
[1778432210640,32.53,81333.59,0.0,0.40695,0.00015,31.46156]
[1778432210722,32.53,81332.74,0.0,0.40683,0.00015,31.45885]
[1778432211607,32.53,81332.74,0.0,0.40683,0.00015,31.45885]
[1778432211633,32.53,81332.74,0.0,0.40683,0.00015,31.45885]
[1778432211643,32.53,81333.58,0.0,0.40695,0.00015,31.46154]
[1778432212408,32.53,81333.58,0.0,0.40695,0.00015,31.46154]
[1778432212428,32.53,81333.58,0.0,0.40695,0.00015,31.46154]
[1778432212509,32.53,81334.08,0.0,0.40703,0.00015,31.46315]
[1778432216960,32.53,81334.51,0.0,0.40709,0.00015,31.46455]
[1778432216994,32.53,81334.51,0.0,0.40709,0.00015,31.46455]
[1778432217028,32.54,81333.81,0.0,0.40699,0.00015,31.46232]
[1778432222194,32.54,81333.89,0.0,0.407,0.00015,31.46262]
[1778432222232,32.54,81334.32,0.0,0.40706,0.00015,31.464]
[1778432223109,32.54,81334.32,0.0,0.40706,0.00015,31.464]
[1778432223626,32.54,81334.32,0.0,0.40706,0.00015,31.464]
[1778432223642,32.54,81334.32,0.0,0.40706,0.00015,31.464]
[1778432223727,32.54,81334.76,0.0,0.40713,0.00015,31.46541]
[1778432224427,32.54,81334.76,0.0,0.40713,0.00015,31.46541]
[1778432224445,32.54,81334.76,0.0,0.40713,0.00015,31.46541]
[1778432224528,32.54,81335.96,0.0,0.40731,0.00015,31.46924]
[1778432230120,32.54,81337.2,0.0,0.40749,0.00015,31.47321]
[1778432235601,32.54,81337.12,0.0,0.40748,0.00015,31.47296]
[1778432239458,32.54,81337.1,0.0,0.40748,0.00015,31.4729]
[1778432240335,32.54,81334.02,0.0,0.40702,0.00015,31.4631]
[1778432240436,32.54,81332.54,0.0,0.40681,0.00015,31.45837]
[1778432241148,32.54,81332.54,0.0,0.40681,0.00015,31.45837]
[1778432241249,32.54,81332.38,0.0,0.40678,0.00015,31.45787]
[1778432242721,32.54,81332.38,0.0,0.40678,0.00015,31.45787]
[1778432242820,32.54,81332.72,0.0,0.40683,0.00015,31.45897]
[1778432248058,32.54,81332.75,0.0,0.40684,0.00015,31.45911]
[1778432253481,32.54,81333.54,0.0,0.40694,0.00015,31.45839]
[1778432258148,32.53,81333.54,0.0,0.40693,0.00015,31.45804]
[1778432263353,32.53,81334.89,0.0,0.40711,0.00015,31.462]
[1778432268388,32.52,81335.19,0.0,0.40714,0.00015,31.46268]
[1778432273883,32.52,81335.0,0.0,0.4071,0.00015,31.46186]
[1778432273905,32.52,81335.0,0.0,0.4071,0.00015,31.46186]
[1778432273934,32.52,81334.78,0.0,0.40706,0.00015,31.46103]
[1778432275319,32.51,81334.78,0.0,0.40705,0.00015,31.46096]
[1778432275346,32.51,81334.78,0.0,0.40705,0.00015,31.46096]
[1778432275435,32.51,81335.05,0.0,0.40709,0.00015,31.46176]
[1778432283492,32.51,81334.08,0.0,0.40694,0.00015,31.45844]
[1778432286970,32.51,81334.73,0.0,0.40702,0.00015,31.46029]
[1778432291101,32.5,81332.6,0.0,0.40669,0.00015,31.4532]
[1778432291548,32.5,81331.76,0.0,0.40657,0.00015,31.45051]
[1778432296583,32.5,81324.27,0.0,0.40547,0.00015,31.42635]
[1778432301619,32.5,81322.13,0.0,0.40515,0.00015,31.41936]
[1778432306653,32.5,81320.53,0.0,0.40491,0.00015,31.41412]
[1778432310026,32.5,81319.87,0.0,0.40481,0.00015,31.41194]
[1778432310044,32.5,81319.87,0.0,0.40481,0.00015,31.41194]
[1778432310105,32.5,81319.87,0.0,0.40481,0.00015,31.41194]
[1778432310685,32.5,81318.87,0.0,0.40466,0.00015,31.40867]
[1778432311985,32.5,81318.87,0.0,0.40466,0.00015,31.40867]
[1778432311937,32.5,81332.75,0.0,0.4067,0.00015,31.45039]
[1778432313428,32.5,81334.44,0.0,0.40695,0.00015,31.45583]
[1778432313440,32.5,81334.44,0.0,0.40695,0.00015,31.45583]
[1778432313869,32.5,81334.44,0.0,0.40695,0.00015,31.45585]
[1778432318740,32.5,81335.34,0.0,0.40707,0.00015,31.45855]
[1778432318748,32.5,81335.34,0.0,0.40707,0.00015,31.45855]
[1778432318772,32.5,81335.39,0.0,0.40708,0.00015,31.45865]
[1778432321855,32.5,81335.39,0.0,0.40707,0.00015,31.45852]
[1778432321933,32.5,81335.39,0.0,0.40707,0.00015,31.45852]
[1778432321986,32.49,81334.65,0.0,0.40696,0.00015,31.45609]
[1778432322351,32.49,81334.65,0.0,0.40696,0.00015,31.45609]
[1778432322380,32.49,81334.65,0.0,0.40696,0.00015,31.45609]
[1778432322496,32.49,81334.65,0.0,0.40696,0.00015,31.45609]
[1778432322768,32.49,81334.65,0.0,0.40696,0.00015,31.45603]
[1778432323459,32.49,81334.65,0.0,0.40696,0.00015,31.45603]
[1778432324410,32.49,81341.3,0.0,0.40794,0.00015,31.47725]
[1778432324782,32.49,81344.08,0.0,0.40835,0.00015,31.48609]
[1778432325837,32.49,81344.08,0.0,0.40835,0.00015,31.48609]
[1778432325861,32.49,81344.08,0.0,0.40835,0.00015,31.48609]
[1778432326451,32.5,81343.41,0.0,0.40825,0.00015,31.48401]
[1778432326949,32.5,81343.41,0.0,0.40826,0.00015,31.48404]
[1778432335576,32.5,81342.31,0.0,0.4081,0.00015,31.48075]
[1778432340948,32.5,81341.13,0.0,0.40795,0.00015,31.47732]
[1778432344340,32.51,81340.74,0.0,0.4079,0.00015,31.47625]
[1778432344990,32.51,81340.74,0.0,0.4079,0.00015,31.47628]
[1778432350135,32.51,81339.61,0.0,0.40775,0.00015,31.47294]
[1778432355597,32.51,81339.61,0.0,0.40775,0.00015,31.47306]
[1778432355998,32.51,81340.1,0.0,0.40783,0.00015,31.47469]
[1778432357032,32.51,81340.1,0.0,0.40783,0.00015,31.47469]
[1778432358011,32.52,81339.61,0.0,0.40776,0.00015,31.47322]
[1778432362254,32.52,81339.2,0.0,0.40771,0.00015,31.47208]
[1778432363048,32.52,81338.85,0.0,0.40766,0.00015,31.47101]
[1778432363141,32.52,81338.85,0.0,0.40766,0.00015,31.47101]
[1778432363354,32.52,81338.85,0.0,0.40766,0.00015,31.47101]
[1778432364054,32.52,81342.44,0.0,0.40819,0.00015,31.48242]
[1778432364091,32.52,81342.44,0.0,0.40819,0.00015,31.48242]
[1778432364176,32.52,81342.44,0.0,0.40819,0.00015,31.48242]
[1778432364886,32.52,81342.44,0.0,0.40819,0.00015,31.48242]
[1778432364963,32.52,81346.08,0.0,0.40873,0.00015,31.49393]
[1778432365400,32.52,81346.08,0.0,0.40873,0.00015,31.49393]
[1778432365446,32.52,81346.08,0.0,0.40873,0.00015,31.49393]
[1778432365651,32.52,81346.26,0.0,0.40876,0.00015,31.49452]
[1778432367443,32.52,81346.24,0.0,0.40875,0.00015,31.49448]
[1778432367901,32.52,81346.24,0.0,0.40876,0.00015,31.49451]
[1778432373892,32.52,81345.32,0.0,0.40861,0.00015,31.4885]
[1778432374869,32.52,81344.64,0.0,0.40852,0.00015,31.48644]
[1778432374931,32.52,81344.64,0.0,0.40852,0.00015,31.48644]
[1778432375029,32.53,81347.65,0.0,0.40896,0.00015,31.49592]
[1778432379331,32.53,81353.59,0.0,0.40984,0.00015,31.51454]
[1778432379554,32.53,81353.57,0.0,0.40984,0.00015,31.51449]
[1778432385462,32.53,81352.37,0.0,0.40966,0.00015,31.51079]
[1778432390599,32.53,81350.6,0.0,0.40941,0.00015,31.50532]
[1778432392096,32.53,81349.17,0.0,0.4092,0.00015,31.50089]
[1778432392250,32.53,81349.17,0.0,0.4092,0.00015,31.5009]
[1778432393807,32.53,81349.17,0.0,0.4092,0.00015,31.5009]
[1778432393828,32.53,81350.17,0.0,0.40935,0.00015,31.50404]
[1778432395059,32.53,81350.17,0.0,0.40935,0.00015,31.50404]
[1778432395809,32.53,81350.17,0.0,0.40935,0.00015,31.50406]
[1778432400947,32.53,81348.12,0.0,0.40905,0.00015,31.49769]
[1778432402324,32.53,81347.46,0.0,0.40895,0.00015,31.49564]
[1778432402347,32.53,81347.23,0.0,0.40892,0.00015,31.49494]
[1778432404054,32.53,81347.23,0.0,0.40892,0.00015,31.49494]
[1778432405050,32.53,81349.56,0.0,0.40926,0.00015,31.50226]
[1778432405707,32.53,81349.56,0.0,0.40926,0.00015,31.50226]
[1778432405734,32.53,81350.8,0.0,0.40945,0.00015,31.50615]
[1778432407039,32.53,81350.8,0.0,0.40945,0.00015,31.50615]
[1778432407355,32.53,81352.01,0.0,0.40963,0.00015,31.50995]
[1778432412558,32.53,81357.95,0.0,0.41051,0.00015,31.52844]
[1778432417721,32.53,81361.85,0.0,0.41108,0.00015,31.54052]
[1778432420540,32.53,81364.36,0.0,0.41146,0.00015,31.54826]
[1778432420641,32.53,81364.36,0.0,0.41146,0.00015,31.54828]
[1778432427495,32.54,81362.17,0.0,0.41114,0.00015,31.54163]
[1778432432957,32.54,81359.91,0.0,0.4108,0.00015,31.53151]
[1778432432977,32.54,81359.91,0.0,0.4108,0.00015,31.53151]
[1778432433058,32.54,81359.58,0.0,0.41075,0.00015,31.5305]
[1778432440614,32.54,81364.17,0.0,0.41143,0.00015,31.54465]
[1778432444899,32.54,81373.39,0.0,0.41279,0.00015,31.57277]
[1778432445814,32.54,81373.39,0.0,0.41279,0.00015,31.57277]
[1778432445845,32.54,81373.39,0.0,0.41279,0.00015,31.57277]
[1778432445858,32.54,81374.14,0.0,0.4129,0.00015,31.57505]
[1778432447291,32.54,81374.14,0.0,0.4129,0.00015,31.57505]
[1778432447305,32.54,81374.14,0.0,0.4129,0.00015,31.57505]
[1778432448013,32.54,81372.19,0.0,0.41261,0.00015,31.56915]
[1778432451895,32.54,81375.93,0.0,0.41317,0.00015,31.58045]
[1778432452093,32.54,81376.35,0.0,0.41323,0.00015,31.58171]
[1778432457095,32.54,81377.97,0.0,0.41346,0.00015,31.58656]
[1778432461294,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432461301,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432461314,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432461365,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432461393,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432461935,32.54,81380.06,0.0,0.41377,0.00015,31.59281]
[1778432462299,32.54,81374.73,0.0,0.41298,0.00015,31.57677]
[1778432462316,32.54,81374.73,0.0,0.41298,0.00015,31.57677]
[1778432462327,32.54,81374.73,0.0,0.41298,0.00015,31.57677]
[1778432463075,32.54,81374.73,0.0,0.41298,0.00015,31.57677]
[1778432463083,32.54,81374.73,0.0,0.41298,0.00015,31.57677]
[1778432462744,32.54,81374.73,0.0,0.41298,0.00015,31.57676]
[1778432464060,32.54,81366.24,0.0,0.41173,0.00015,31.55097]
[1778432469065,32.54,81365.74,0.0,0.41166,0.00015,31.54949]
[1778432469895,32.54,81365.32,0.0,0.4116,0.00015,31.54822]
[1778432470104,32.54,81365.32,0.0,0.4116,0.00015,31.54823]
[1778432472932,32.54,81362.48,0.0,0.41118,0.00015,31.53955]
[1778432472933,32.54,81361.22,0.0,0.411,0.00015,31.53569]
[1778432474326,32.54,81360.63,0.0,0.41091,0.00015,31.53388]
[1778432474346,32.54,81360.63,0.0,0.41091,0.00015,31.5339]
[1778432479755,32.54,81358.12,0.0,0.41054,0.00015,31.52622]
[1778432482218,32.54,81355.74,0.0,0.4102,0.00015,31.51891]
[1778432482228,32.54,81355.74,0.0,0.4102,0.00015,31.51891]
[1778432482889,32.54,81354.29,0.0,0.40998,0.00015,31.51443]
[1778432487924,32.54,81345.83,0.0,0.40875,0.00015,31.48814]
[1778432493965,32.55,81342.77,0.0,0.4083,0.00015,31.47553]
[1778432499009,32.55,81343.36,0.0,0.40839,0.00015,31.47757]
[1778432500752,32.55,81343.36,0.0,0.4084,0.00015,31.4776]
[1778432500774,32.55,81343.36,0.0,0.4084,0.00015,31.4776]
[1778432501014,32.55,81345.61,0.0,0.40873,0.00015,31.48472]
[1778432506262,32.55,81346.16,0.0,0.40882,0.00015,31.48658]
[1778432514105,32.56,81343.31,0.0,0.40841,0.00015,31.47783]
[1778432518911,32.56,81341.84,0.0,0.4082,0.00015,31.47331]
[1778432518945,32.56,81341.84,0.0,0.4082,0.00015,31.47331]
[1778432519012,32.56,81341.56,0.0,0.40816,0.00015,31.47245]
[1778432520880,32.56,81341.56,0.0,0.40816,0.00015,31.47248]
[1778432520914,32.56,81341.56,0.0,0.40816,0.00015,31.47248]
[1778432520981,32.56,81341.42,0.0,0.40814,0.00015,31.47207]
[1778432525520,32.56,81341.3,0.0,0.40813,0.00015,31.47177]
[1778432525535,32.56,81341.3,0.0,0.40813,0.00015,31.47177]
[1778432526190,32.56,81341.28,0.0,0.40813,0.00015,31.47177]
[1778432527018,32.56,81341.28,0.0,0.40813,0.00015,31.47177]
[1778432527035,32.56,81341.28,0.0,0.40813,0.00015,31.47177]
[1778432527196,32.56,81340.98,0.0,0.40809,0.00015,31.47085]
[1778432527680,32.56,81340.98,0.0,0.40809,0.00015,31.47085]
[1778432527709,32.56,81340.98,0.0,0.40809,0.00015,31.47085]
[1778432528204,32.56,81340.65,0.0,0.40804,0.00015,31.46983]
[1778432528282,32.56,81340.65,0.0,0.40804,0.00015,31.46983]
[1778432528302,32.56,81340.65,0.0,0.40804,0.00015,31.46983]
[1778432529211,32.57,81340.63,0.0,0.40804,0.00015,31.4698]
[1778432532042,32.57,81340.5,0.0,0.40802,0.00015,31.46945]
[1778432532070,32.57,81340.5,0.0,0.40802,0.00015,31.46945]
[1778432532140,32.57,81339.16,0.0,0.40783,0.00015,31.46524]
[1778432534502,32.57,81335.59,0.0,0.4073,0.00015,31.45397]
[1778432534536,32.57,81335.59,0.0,0.4073,0.00015,31.45397]
[1778432535838,32.57,81335.58,0.0,0.4073,0.00015,31.45398]
[1778432535853,32.57,81334.78,0.0,0.40719,0.00015,31.45147]
[1778432541484,32.57,81333.11,0.0,0.40696,0.00015,31.44637]
[1778432547913,32.58,81334.57,0.0,0.40718,0.00015,31.45122]
[1778432554386,32.58,81334.84,0.0,0.40723,0.00015,31.44918]
[1778432561626,32.59,81334.81,0.0,0.40723,0.00015,31.44935]
[1778432566204,32.59,81334.81,0.0,0.40724,0.00015,31.44946]
[1778432572548,32.59,81335.92,0.0,0.40742,0.00015,31.45324]
[1778432578004,32.59,81336.3,0.0,0.40748,0.00015,31.45462]
[1778432579335,32.6,81336.43,0.0,0.4075,0.00015,31.4551]
[1778432579353,32.6,81336.43,0.0,0.4075,0.00015,31.4551]
[1778432579561,32.6,81336.43,0.0,0.40751,0.00015,31.45513]
[1778432581783,32.6,81336.43,0.0,0.40751,0.00015,31.45513]
[1778432581799,32.6,81336.43,0.0,0.40751,0.00015,31.45513]
[1778432581884,32.6,81336.73,0.0,0.40755,0.00015,31.45615]
[1778432587619,32.6,81336.69,0.0,0.40756,0.00015,31.45622]
[1778432593661,32.6,81336.63,0.0,0.40756,0.00015,31.45623]
[1778432598696,32.61,81336.33,0.0,0.40753,0.00015,31.45544]
[1778432607708,32.61,81336.49,0.0,0.40755,0.00015,31.45605]
[1778432609632,32.61,81336.49,0.0,0.40757,0.00015,31.45627]
[1778432609670,32.61,81336.49,0.0,0.40757,0.00015,31.45627]
[1778432612003,32.61,81347.18,0.0,0.40913,0.00015,31.48678]
[1778432612039,32.61,81347.18,0.0,0.40913,0.00015,31.48678]
[1778432612290,32.61,81349.1,0.0,0.40941,0.00015,31.49279]
[1778432612502,32.61,81349.1,0.0,0.40941,0.00015,31.49279]
[1778432612828,32.61,81349.1,0.0,0.40941,0.00015,31.4928]
[1778432617833,32.61,81354.25,0.0,0.41017,0.00015,31.50882]
[1778432622974,32.61,81353.13,0.0,0.41001,0.00015,31.50537]
[1778432628940,32.61,81350.19,0.0,0.40958,0.00015,31.49627]
[1778432632483,32.62,81348.97,0.0,0.4094,0.00015,31.49251]
[1778432632512,32.62,81348.97,0.0,0.4094,0.00015,31.49251]
[1778432633231,32.62,81348.97,0.0,0.4094,0.00015,31.49251]
[1778432633259,32.62,81348.97,0.0,0.4094,0.00015,31.49251]
[1778432639261,32.62,81347.67,0.0,0.40921,0.00015,31.48852]
[1778432639286,32.62,81347.67,0.0,0.40921,0.00015,31.48852]
[1778432639289,32.62,81347.51,0.0,0.40919,0.00015,31.48804]
[1778432644097,32.62,81347.47,0.0,0.40919,0.00015,31.48795]
[1778432644121,32.62,81347.47,0.0,0.40919,0.00015,31.48795]
[1778432644148,32.62,81348.27,0.0,0.40931,0.00015,31.49047]
[1778432644808,32.62,81348.27,0.0,0.40931,0.00015,31.49047]
[1778432644835,32.62,81348.27,0.0,0.40931,0.00015,31.49047]
[1778432645053,32.62,81348.27,0.0,0.40931,0.00015,31.49049]
[1778432645394,32.62,81348.27,0.0,0.40931,0.00015,31.49049]
[1778432645426,32.62,81348.27,0.0,0.40931,0.00015,31.49049]
[1778432646061,32.62,81348.41,0.0,0.40933,0.00015,31.49094]
[1778432651094,32.62,81348.61,0.0,0.40936,0.00015,31.49162]
[1778432652623,32.62,81348.85,0.0,0.4094,0.00015,31.49237]
[1778432652646,32.62,81348.85,0.0,0.4094,0.00015,31.49237]
[1778432653108,32.62,81348.85,0.0,0.4094,0.00015,31.49238]
[1778432653976,32.62,81348.85,0.0,0.4094,0.00015,31.49238]
[1778432654002,32.62,81348.85,0.0,0.4094,0.00015,31.49238]
[1778432654116,32.62,81348.64,0.0,0.40937,0.00015,31.49174]
[1778432657747,32.62,81348.11,0.0,0.40929,0.00015,31.49011]
[1778432657768,32.62,81348.11,0.0,0.40929,0.00015,31.49011]
[1778432658143,32.62,81347.92,0.0,0.40926,0.00015,31.48953]
[1778432659012,32.62,81347.92,0.0,0.40926,0.00015,31.48953]
[1778432659038,32.62,81347.92,0.0,0.40926,0.00015,31.48953]
[1778432659154,32.62,81347.77,0.0,0.40924,0.00015,31.48907]
[1778432664324,32.62,81346.86,0.0,0.40911,0.00015,31.48626]
[1778432664349,32.62,81346.86,0.0,0.40911,0.00015,31.48626]
[1778432665194,32.62,81346.51,0.0,0.40906,0.00015,31.48518]
[1778432670231,32.62,81346.51,0.0,0.40906,0.00015,31.48522]
[1778432675231,32.62,81347.71,0.0,0.40923,0.00015,31.4858]
[1778432675965,32.62,81347.89,0.0,0.40926,0.00015,31.48637]
[1778432675981,32.62,81347.89,0.0,0.40926,0.00015,31.48637]
[1778432676272,32.62,81347.89,0.0,0.40926,0.00015,31.48638]
[1778432677359,32.62,81347.89,0.0,0.40926,0.00015,31.48638]
[1778432677381,32.62,81347.81,0.0,0.40924,0.00015,31.48613]
[1778432678177,32.62,81347.81,0.0,0.40924,0.00015,31.48613]
[1778432678354,32.62,81357.5,0.0,0.41067,0.00015,31.51618]
[1778432678999,32.62,81357.5,0.0,0.41067,0.00015,31.51618]
[1778432679011,32.62,81357.5,0.0,0.41067,0.00015,31.51618]
[1778432679090,32.62,81357.5,0.0,0.41067,0.00015,31.51618]
[1778432679216,32.62,81357.5,0.0,0.41067,0.00015,31.51618]
[1778432679295,32.62,81358.55,0.0,0.41082,0.00015,31.51941]
[1778432679711,32.62,81358.55,0.0,0.41082,0.00015,31.51941]
[1778432679741,32.62,81358.55,0.0,0.41082,0.00015,31.51941]
[1778432679887,32.62,81358.55,0.0,0.41082,0.00015,31.51941]
[1778432680302,32.62,81366.12,0.0,0.41194,0.00015,31.54255]
[1778432681893,32.62,81371.03,0.0,0.41266,0.00015,31.55742]
[1778432682123,32.62,81371.03,0.0,0.41266,0.00015,31.55742]
[1778432682146,32.62,81371.03,0.0,0.41266,0.00015,31.55742]
[1778432682334,32.62,81372.09,0.0,0.41281,0.00015,31.5606]
[1778432682874,32.62,81372.09,0.0,0.41281,0.00015,31.5606]
[1778432683326,32.62,81372.09,0.0,0.41281,0.00015,31.56057]
[1778432683907,32.62,81372.09,0.0,0.41281,0.00015,31.56057]
[1778432684803,32.62,81364.64,0.0,0.41171,0.00015,31.53794]
[1778432684814,32.62,81364.64,0.0,0.41171,0.00015,31.53794]
[1778432685953,32.62,81363.1,0.0,0.41149,0.00015,31.53323]
[1778432686345,32.62,81364.19,0.0,0.41165,0.00015,31.53654]
[1778432688751,32.62,81365.25,0.0,0.4118,0.00015,31.53976]
[1778432690032,32.62,81366.7,0.0,0.41201,0.00015,31.54414]
[1778432691456,32.62,81373.71,0.0,0.41304,0.00015,31.56532]
[1778432698198,32.62,81375.47,0.0,0.4133,0.00015,31.5705]
[1778432703462,32.61,81378.53,0.0,0.41374,0.00015,31.57952]
[1778432709036,32.61,81381.88,0.0,0.41423,0.00015,31.5894]
[1778432709051,32.61,81381.88,0.0,0.41423,0.00015,31.5894]
[1778432709091,32.61,81382.46,0.0,0.41431,0.00015,31.5911]
[1778432709548,32.61,81382.46,0.0,0.41431,0.00015,31.5911]
[1778432709575,32.61,81382.46,0.0,0.41431,0.00015,31.5911]
[1778432709675,32.61,81383.09,0.0,0.4144,0.00015,31.59294]
[1778432711662,32.61,81383.03,0.0,0.41439,0.00015,31.59274]
[1778432711695,32.61,81383.03,0.0,0.41439,0.00015,31.59274]
[1778432711819,32.61,81383.51,0.0,0.41446,0.00015,31.59414]
[1778432714597,32.61,81388.65,0.0,0.41521,0.00015,31.6093]
[1778432714832,32.61,81388.97,0.0,0.41526,0.00015,31.61023]
[1778432720231,32.61,81392.32,0.0,0.41575,0.00015,31.62002]
[1778432726190,32.61,81395.62,0.0,0.41623,0.00015,31.62961]
[1778432731660,32.6,81398.73,0.0,0.41668,0.00015,31.63542]
[1778432732907,32.6,81398.73,0.0,0.41668,0.00015,31.63542]
[1778432733244,32.6,81398.73,0.0,0.41668,0.00015,31.63542]
[1778432733364,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432733518,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432733866,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432733962,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432733965,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432734201,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432734334,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432734341,32.6,81399.88,0.0,0.41685,0.00015,31.63876]
[1778432734407,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432734455,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432734634,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432734820,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432734909,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432735194,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432735289,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432735312,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432735378,32.6,81415.63,0.0,0.41918,0.00015,31.68392]
[1778432735370,32.6,81428.82,0.0,0.42112,0.00015,31.72088]
[1778432736330,32.6,81428.82,0.0,0.42112,0.00015,31.72088]
[1778432736340,32.6,81428.82,0.0,0.42112,0.00015,31.72088]
[1778432736353,32.6,81428.82,0.0,0.42112,0.00015,31.72088]
[1778432736369,32.6,81431.38,0.0,0.42151,0.00015,31.72802]
[1778432736451,32.6,81431.38,0.0,0.42151,0.00015,31.72802]
[1778432736504,32.6,81431.38,0.0,0.42151,0.00015,31.72802]
[1778432739272,32.6,81423.55,0.0,0.42035,0.00015,31.70624]
[1778432739371,32.6,81423.55,0.0,0.42035,0.00015,31.70624]
[1778432739401,32.6,81423.55,0.0,0.42035,0.00015,31.70624]
[1778432739314,32.6,81423.25,0.0,0.4203,0.00015,31.70534]
[1778432741328,32.6,81423.25,0.0,0.4203,0.00015,31.70529]
[1778432741405,32.6,81423.1,0.0,0.42027,0.00015,31.70482]
[1778432746411,32.6,81424.0,0.0,0.42039,0.00015,31.70716]
[1778432747715,32.6,81424.81,0.0,0.42051,0.00015,31.70936]
[1778432749488,32.59,81426.24,0.0,0.42072,0.00015,31.71329]
[1778432750167,32.59,81426.82,0.0,0.4208,0.00015,31.71485]
[1778432751542,32.59,81426.82,0.0,0.4208,0.00015,31.7148]
[1778432751804,32.59,81427.63,0.0,0.42091,0.00015,31.71701]
[1778432756283,32.59,81431.79,0.0,0.42152,0.00015,31.7284]
[1778432757680,32.59,81432.91,0.0,0.42168,0.00015,31.73138]
[1778432757846,32.58,81433.24,0.0,0.42172,0.00015,31.73224]
[1778432762632,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432762721,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432763041,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432763154,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432763411,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432763465,32.58,81434.75,0.0,0.42194,0.00015,31.73624]
[1778432763264,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432763546,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432763646,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432763735,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432763814,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432764314,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432764455,32.58,81429.0,0.0,0.42108,0.00015,31.72022]
[1778432764401,32.58,81413.32,0.0,0.41875,0.00015,31.67597]
[1778432764662,32.58,81413.32,0.0,0.41875,0.00015,31.67597]
[1778432764727,32.58,81413.32,0.0,0.41875,0.00015,31.67597]
[1778432764730,32.58,81413.32,0.0,0.41875,0.00015,31.67597]
[1778432764759,32.58,81413.32,0.0,0.41875,0.00015,31.67597]
[1778432764895,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432765473,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432765496,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432765954,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432765975,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432766430,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432766442,32.58,81412.06,0.0,0.41857,0.00015,31.67238]
[1778432766060,32.57,81384.08,0.0,0.41443,0.00015,31.59079]
[1778432767112,32.57,81384.08,0.0,0.41443,0.00015,31.59079]
[1778432767126,32.57,81384.08,0.0,0.41443,0.00015,31.59079]
[1778432767164,32.57,81379.27,0.0,0.41372,0.00015,31.57641]
[1778432767956,32.57,81379.27,0.0,0.41372,0.00015,31.57641]
[1778432768011,32.57,81379.09,0.0,0.41369,0.00015,31.57587]
[1778432772106,32.57,81375.49,0.0,0.41316,0.00015,31.56506]
[1778432773072,32.57,81372.98,0.0,0.41279,0.00015,31.55749]
[1778432774066,32.57,81368.36,0.0,0.41211,0.00015,31.54349]
[1778432774375,32.57,81366.67,0.0,0.41186,0.00015,31.53835]
[1778432776243,32.57,81365.32,0.0,0.41166,0.00015,31.53424]
[1778432776459,32.57,81364.3,0.0,0.41151,0.00015,31.53113]
[1778432777912,32.57,81362.99,0.0,0.41132,0.00015,31.52714]
[1778432778441,32.58,81361.73,0.0,0.41114,0.00015,31.52329]
[1778432780203,32.58,81361.15,0.0,0.41105,0.00015,31.52153]
[1778432780381,32.58,81359.69,0.0,0.41084,0.00015,31.51705]
[1778432781456,32.58,81359.69,0.0,0.41084,0.00015,31.51705]
[1778432781639,32.58,81356.21,0.0,0.41032,0.00015,31.50633]
[1778432781778,32.58,81356.21,0.0,0.41032,0.00015,31.50633]
[1778432781816,32.58,81356.21,0.0,0.41032,0.00015,31.50633]
[1778432782113,32.58,81356.21,0.0,0.41032,0.00015,31.50633]
[1778432782147,32.58,81356.21,0.0,0.41032,0.00015,31.50633]
[1778432782310,32.58,81345.84,0.0,0.4088,0.00015,31.47405]
[1778432784315,32.58,81338.77,0.0,0.40776,0.00015,31.45179]
[1778432784343,32.58,81338.73,0.0,0.40776,0.00015,31.4517]
[1778432786033,32.58,81338.6,0.0,0.40774,0.00015,31.45134]
[1778432786089,32.58,81338.6,0.0,0.40774,0.00015,31.45134]
[1778432786447,32.58,81340.04,0.0,0.40795,0.00015,31.45595]
[1778432792476,32.58,81340.93,0.0,0.40809,0.00015,31.45578]
[1778432793995,32.58,81341.85,0.0,0.40823,0.00015,31.45878]
[1778432794316,32.58,81341.85,0.0,0.40823,0.00015,31.45878]
[1778432796362,32.59,81338.06,0.0,0.40767,0.00015,31.44688]
[1778432796391,32.59,81338.06,0.0,0.40767,0.00015,31.44688]
[1778432796492,32.59,81337.46,0.0,0.40759,0.00015,31.44502]
[1778432797992,32.59,81337.57,0.0,0.40761,0.00015,31.44542]
[1778432798174,32.59,81337.49,0.0,0.4076,0.00015,31.44521]
[1778432798909,32.59,81337.49,0.0,0.4076,0.00015,31.44521]
[1778432799176,32.59,81337.49,0.0,0.4076,0.00015,31.44526]
[1778432799586,32.59,81337.49,0.0,0.4076,0.00015,31.44526]
[1778432800183,32.59,81338.21,0.0,0.40771,0.00015,31.44759]
[1778432802811,32.59,81337.45,0.0,0.4076,0.00015,31.44527]
[1778432803470,32.59,81337.45,0.0,0.4076,0.00015,31.44527]
[1778432803451,32.59,81333.81,0.0,0.40707,0.00015,31.43375]
[1778432805999,32.59,81327.45,0.0,0.40614,0.00015,31.41345]
[1778432806308,32.59,81327.45,0.0,0.40614,0.00015,31.41345]
[1778432806344,32.59,81327.45,0.0,0.40614,0.00015,31.41345]
[1778432806445,32.59,81323.02,0.0,0.40549,0.00015,31.3992]
[1778432806822,32.59,81323.02,0.0,0.40549,0.00015,31.3992]
[1778432807306,32.59,81320.1,0.0,0.40506,0.00015,31.38978]
[1778432808446,32.59,81320.1,0.0,0.40506,0.00015,31.38978]
[1778432809500,32.59,81311.42,0.0,0.40379,0.00015,31.36153]
[1778432810463,32.59,81311.42,0.0,0.40379,0.00015,31.36153]
[1778432810486,32.59,81311.42,0.0,0.40379,0.00015,31.36153]
[1778432810502,32.59,81311.42,0.0,0.40379,0.00015,31.36153]
[1778432810543,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432810570,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432810594,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432810947,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432811064,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432811093,32.6,81311.24,0.0,0.40376,0.00015,31.36098]
[1778432811363,32.6,81303.93,0.0,0.40269,0.00015,31.33691]
[1778432812164,32.6,81303.93,0.0,0.40269,0.00015,31.33691]
[1778432812182,32.6,81303.93,0.0,0.40269,0.00015,31.33691]
[1778432812275,32.6,81303.93,0.0,0.40269,0.00015,31.33691]
[1778432812284,32.6,81300.07,0.0,0.40213,0.00015,31.32411]
[1778432812976,32.6,81300.07,0.0,0.40213,0.00015,31.32411]
[1778432813398,32.6,81299.16,0.0,0.402,0.00015,31.32111]
[1778432815906,32.6,81298.95,0.0,0.40196,0.00015,31.3204]
[1778432816296,32.6,81298.74,0.0,0.40193,0.00015,31.31965]
[1778432818085,32.59,81297.67,0.0,0.40177,0.00015,31.31603]
[1778432818310,32.59,81297.36,0.0,0.40173,0.00015,31.31497]
[1778432818875,32.59,81297.36,0.0,0.40173,0.00015,31.31497]
[1778432823469,32.59,81309.74,0.0,0.40353,0.00015,31.35581]
[1778432829331,32.59,81303.07,0.0,0.40254,0.00015,31.33355]
[1778432833664,32.58,81294.35,0.0,0.40125,0.00015,31.30428]
[1778432837581,32.58,81295.09,0.0,0.40135,0.00015,31.30658]
[1778432838450,32.58,81295.2,0.0,0.40137,0.00015,31.30691]
[1778432843485,32.58,81293.89,0.0,0.40117,0.00015,31.30231]
[1778432848520,32.58,81295.12,0.0,0.40134,0.00015,31.30623]
[1778432850743,32.57,81295.18,0.0,0.40134,0.00015,31.30635]
[1778432851541,32.57,81295.41,0.0,0.40136,0.00015,31.30387]
[1778432854450,32.57,81295.4,0.0,0.40136,0.00015,31.30375]
[1778432854517,32.57,81295.54,0.0,0.40137,0.00015,31.30418]
[1778432858763,32.57,81298.18,0.0,0.40176,0.00015,31.31289]
[1778432858773,32.57,81298.18,0.0,0.40176,0.00015,31.31289]
[1778432858816,32.57,81299.39,0.0,0.40193,0.00015,31.31686]
[1778432864633,32.57,81299.88,0.0,0.40199,0.00015,31.31833]
[1778432869633,32.56,81303.12,0.0,0.40246,0.00015,31.32894]
[1778432872675,32.56,81302.15,0.0,0.40231,0.00015,31.32564]
[1778432872688,32.56,81302.15,0.0,0.40231,0.00015,31.32564]
[1778432872725,32.56,81299.99,0.0,0.402,0.00015,31.31841]
[1778432877953,32.56,81295.54,0.0,0.40133,0.00015,31.30331]
[1778432882183,32.56,81294.25,0.0,0.40113,0.00015,31.29881]
[1778432882218,32.56,81294.25,0.0,0.40113,0.00015,31.29881]
[1778432882585,32.56,81292.73,0.0,0.40091,0.00015,31.29366]
[1778432883201,32.56,81292.73,0.0,0.40091,0.00015,31.29366]
[1778432883303,32.56,81292.73,0.0,0.40091,0.00015,31.29366]
[1778432883345,32.56,81292.73,0.0,0.40091,0.00015,31.29366]
[1778432883522,32.56,81288.12,0.0,0.40023,0.00015,31.27807]
[1778432884026,32.56,81288.12,0.0,0.40023,0.00015,31.27807]
[1778432884046,32.56,81288.12,0.0,0.40023,0.00015,31.27807]
[1778432884271,32.56,81279.91,0.0,0.39903,0.00015,31.25011]
[1778432884667,32.56,81279.91,0.0,0.39903,0.00015,31.25011]
[1778432885313,32.56,81276.73,0.0,0.39856,0.00015,31.23921]
[1778432887324,32.55,81274.89,0.0,0.39829,0.00015,31.23287]
[1778432887338,32.55,81274.89,0.0,0.39829,0.00015,31.23287]
[1778432888764,32.55,81274.26,0.0,0.3982,0.00015,31.23069]
[1778432889499,32.55,81273.75,0.0,0.39812,0.00015,31.22893]
[1778432892566,32.55,81260.9,0.0,0.39624,0.00015,31.18429]
[1778432893077,32.55,81260.9,0.0,0.39624,0.00015,31.18429]
[1778432893084,32.55,81260.9,0.0,0.39624,0.00015,31.18429]
[1778432893154,32.55,81256.4,0.0,0.39558,0.00015,31.16852]
[1778432893640,32.55,81256.4,0.0,0.39558,0.00015,31.16852]
[1778432893666,32.55,81256.4,0.0,0.39558,0.00015,31.16852]
[1778432894475,32.55,81256.4,0.0,0.39558,0.00015,31.16852]
[1778432894522,32.55,81256.4,0.0,0.39558,0.00015,31.16852]
[1778432894540,32.55,81255.25,0.0,0.39542,0.00015,31.1645]
[1778432895963,32.56,81251.26,0.0,0.39483,0.00015,31.15044]
[1778432895972,32.56,81251.26,0.0,0.39483,0.00015,31.15044]
[1778432896221,32.56,81251.26,0.0,0.39483,0.00015,31.15044]
[1778432896322,32.56,81248.31,0.0,0.3944,0.00015,31.14002]
[1778432897513,32.56,81248.31,0.0,0.3944,0.00015,31.14002]
[1778432897865,32.56,81246.32,0.0,0.39412,0.00015,31.13302]
[1778432903450,32.56,81245.12,0.0,0.39395,0.00015,31.12891]
[1778432904237,32.56,81244.96,0.0,0.39393,0.00015,31.12838]
[1778432904248,32.56,81244.96,0.0,0.39393,0.00015,31.12838]
[1778432904268,32.56,81244.96,0.0,0.39393,0.00015,31.12838]
[1778432904338,32.56,81244.96,0.0,0.39393,0.00015,31.12842]
[1778432906007,32.56,81244.96,0.0,0.39393,0.00015,31.12846]
[1778432908092,32.56,81251.8,0.0,0.39493,0.00015,31.1528]
[1778432908583,32.56,81252.1,0.0,0.39498,0.00015,31.15388]
[1778432910203,32.56,81252.31,0.0,0.39501,0.00015,31.15465]
[1778432910227,32.56,81252.31,0.0,0.39501,0.00015,31.15465]
[1778432910329,32.56,81252.52,0.0,0.39504,0.00015,31.15542]
[1778432912028,32.56,81252.52,0.0,0.39504,0.00015,31.15544]
[1778432912073,32.56,81252.52,0.0,0.39504,0.00015,31.15544]
[1778432912174,32.56,81253.84,0.0,0.39523,0.00015,31.15689]
[1778432918071,32.56,81252.11,0.0,0.39498,0.00015,31.15091]
[1778432923688,32.57,81252.98,0.0,0.39511,0.00015,31.15413]
[1778432924620,32.57,81252.98,0.0,0.39511,0.00015,31.15413]
[1778432925715,32.57,81256.28,0.0,0.3956,0.00015,31.1658]
[1778432926283,32.57,81256.28,0.0,0.3956,0.00015,31.1658]
[1778432926296,32.57,81256.28,0.0,0.3956,0.00015,31.1658]
[1778432926335,32.57,81258.16,0.0,0.39587,0.00015,31.17242]
[1778432932103,32.57,81257.77,0.0,0.39582,0.00015,31.17114]
[1778432937140,32.57,81258.54,0.0,0.39594,0.00015,31.1739]
[1778432942176,32.57,81258.97,0.0,0.396,0.00015,31.17547]
[1778432945826,32.57,81259.72,0.0,0.39611,0.00015,31.17813]
[1778432946203,32.57,81264.39,0.0,0.3968,0.00015,31.19444]
[1778432951546,32.57,81264.85,0.0,0.39686,0.00015,31.19603]
[1778432951982,32.57,81262.5,0.0,0.39652,0.00015,31.18784]
[1778432952245,32.57,81262.5,0.0,0.39652,0.00015,31.18784]
[1778432957280,32.57,81261.06,0.0,0.39631,0.00015,31.18285]
[1778432962315,32.57,81259.69,0.0,0.39611,0.00015,31.17811]
[1778432963415,32.57,81259.69,0.0,0.39611,0.00015,31.17811]
[1778432963506,32.57,81257.79,0.0,0.39583,0.00015,31.17146]
[1778432964548,32.57,81257.79,0.0,0.39583,0.00015,31.17146]
[1778432964554,32.57,81257.79,0.0,0.39583,0.00015,31.17146]
[1778432964588,32.57,81255.77,0.0,0.39554,0.00015,31.16437]
[1778432965503,32.57,81255.77,0.0,0.39554,0.00015,31.16437]
[1778432965551,32.57,81255.77,0.0,0.39554,0.00015,31.16437]
[1778432965651,32.57,81254.3,0.0,0.39533,0.00015,31.15921]
[1778432966986,32.57,81254.29,0.0,0.39532,0.00015,31.15919]
[1778432967016,32.57,81254.29,0.0,0.39532,0.00015,31.15919]
[1778432967350,32.57,81254.29,0.0,0.39533,0.00015,31.15921]
[1778432971660,32.57,81255.85,0.0,0.39556,0.00015,31.16476]
[1778432972205,32.57,81255.22,0.0,0.39545,0.00015,31.15934]
[1778432972387,32.57,81255.51,0.0,0.3955,0.00015,31.16038]
[1778432979435,32.58,81251.76,0.0,0.39496,0.00015,31.14738]
[1778432983706,32.58,81252.9,0.0,0.39513,0.00015,31.15143]
[1778432983721,32.58,81252.9,0.0,0.39513,0.00015,31.15143]
[1778432984565,32.58,81252.9,0.0,0.39513,0.00015,31.15143]
[1778432984589,32.58,81252.9,0.0,0.39513,0.00015,31.15143]
[1778432988970,32.58,81255.45,0.0,0.39551,0.00015,31.16067]
[1778432988996,32.58,81255.45,0.0,0.39551,0.00015,31.16067]
[1778432989505,32.58,81255.45,0.0,0.39551,0.00015,31.16071]
[1778432990414,32.58,81255.45,0.0,0.39551,0.00015,31.16071]
[1778432990428,32.58,81255.45,0.0,0.39551,0.00015,31.16071]
[1778432990512,32.58,81256.56,0.0,0.39568,0.00015,31.16464]
[1778432993836,32.58,81256.23,0.0,0.39563,0.00015,31.16351]
[1778432993873,32.58,81256.23,0.0,0.39563,0.00015,31.16351]
[1778432998098,32.58,81246.16,0.0,0.39417,0.00015,31.12815]
[1778433000187,32.59,81245.95,0.0,0.39414,0.00015,31.12751]
[1778433000582,32.59,81245.95,0.0,0.39415,0.00015,31.12757]
[1778433001065,32.59,81245.95,0.0,0.39415,0.00015,31.12757]
[1778433001589,32.59,81244.77,0.0,0.39398,0.00015,31.12342]
[1778433002736,32.59,81244.77,0.0,0.39398,0.00015,31.12348]
[1778433003636,32.59,81244.37,0.0,0.39392,0.00015,31.1221]
[1778433004134,32.59,81244.37,0.0,0.39392,0.00015,31.1221]
[1778433006623,32.59,81243.89,0.0,0.39386,0.00015,31.12055]
[1778433011287,32.59,81243.47,0.0,0.39381,0.00015,31.11927]
[1778433012042,32.59,81242.54,0.0,0.39368,0.00015,31.116]
[1778433012106,32.59,81242.54,0.0,0.39368,0.00015,31.116]
[1778433012410,32.59,81242.54,0.0,0.39368,0.00015,31.116]
[1778433012446,32.59,81242.54,0.0,0.39368,0.00015,31.116]
[1778433012729,32.59,81230.3,0.0,0.39189,0.00015,31.07209]
[1778433013889,32.6,81230.3,0.0,0.3919,0.00015,31.07215]
[1778433015168,32.6,81224.68,0.0,0.39108,0.00015,31.05184]
[1778433015950,32.6,81224.01,0.0,0.39099,0.00015,31.04947]
[1778433016386,32.6,81223.96,0.0,0.39098,0.00015,31.04936]
[1778433021735,32.6,81224.12,0.0,0.39102,0.00015,31.0503]
[1778433027667,32.61,81224.74,0.0,0.39113,0.00015,31.0529]
[1778433032740,32.61,81224.53,0.0,0.39111,0.00015,31.05239]
[1778433037888,32.61,81224.68,0.0,0.39114,0.00015,31.05009]
[1778433038137,32.61,81224.68,0.0,0.39114,0.00015,31.05009]
[1778433038155,32.61,81224.68,0.0,0.39114,0.00015,31.05009]
[1778433038408,32.62,81224.11,0.0,0.39106,0.00015,31.04814]
[1778433038793,32.62,81224.11,0.0,0.39106,0.00015,31.04814]
[1778433038821,32.62,81224.11,0.0,0.39106,0.00015,31.04814]
[1778433038855,32.62,81224.11,0.0,0.39106,0.00015,31.04814]
[1778433043986,32.62,81217.84,0.0,0.39015,0.00015,31.02539]
[1778433045245,32.62,81218.24,0.0,0.39021,0.00015,31.02694]
[1778433045255,32.62,81218.24,0.0,0.39021,0.00015,31.02694]
[1778433046910,32.62,81232.86,0.0,0.39235,0.00015,31.08015]
[1778433051947,32.62,81231.93,0.0,0.39223,0.00015,31.07715]
[1778433057114,32.63,81230.29,0.0,0.392,0.00015,31.07146]
[1778433062114,32.63,81229.34,0.0,0.39187,0.00015,31.06832]
[1778433067135,32.63,81229.0,0.0,0.39184,0.00015,31.06736]
[1778433072151,32.64,81227.87,0.0,0.39168,0.00015,31.06354]
[1778433077152,32.64,81226.94,0.0,0.39156,0.00015,31.06044]
[1778433082155,32.64,81226.92,0.0,0.39157,0.00015,31.06062]
[1778433083014,32.64,81226.92,0.0,0.39157,0.00015,31.06067]
[1778433083088,32.64,81226.92,0.0,0.39157,0.00015,31.06067]
[1778433083683,32.65,81228.28,0.0,0.39177,0.00015,31.06564]
[1778433087718,32.65,81230.4,0.0,0.39209,0.00015,31.07344]
[1778433087745,32.65,81231.97,0.0,0.39232,0.00015,31.07914]
[1778433090683,32.65,81231.22,0.0,0.39221,0.00015,31.07651]
[1778433090763,32.65,81231.22,0.0,0.39221,0.00015,31.07651]
[1778433090816,32.65,81231.0,0.0,0.39218,0.00015,31.07576]
[1778433091442,32.65,81231.0,0.0,0.39218,0.00015,31.07576]
[1778433091487,32.65,81231.0,0.0,0.39218,0.00015,31.07576]
[1778433091494,32.65,81231.0,0.0,0.39218,0.00015,31.07576]
[1778433091505,32.65,81232.04,0.0,0.39232,0.00015,31.0763]
[1778433093069,32.65,81232.04,0.0,0.39232,0.00015,31.07634]
[1778433093235,32.65,81226.09,0.0,0.39146,0.00015,31.05489]
[1778433093856,32.65,81226.09,0.0,0.39146,0.00015,31.05489]
[1778433094682,32.65,81223.2,0.0,0.39104,0.00015,31.04444]
[1778433100517,32.65,81222.96,0.0,0.39102,0.00015,31.04383]
[1778433104964,32.66,81226.7,0.0,0.39157,0.00015,31.05763]
[1778433104991,32.66,81226.7,0.0,0.39157,0.00015,31.05763]
[1778433105728,32.66,81226.7,0.0,0.39157,0.00015,31.05763]
[1778433105750,32.66,81226.7,0.0,0.39157,0.00015,31.05763]
[1778433106309,32.66,81224.8,0.0,0.3913,0.00015,31.05079]
[1778433106335,32.66,81224.8,0.0,0.3913,0.00015,31.05079]
[1778433106709,32.66,81223.2,0.0,0.39107,0.00015,31.04502]
[1778433107197,32.66,81223.2,0.0,0.39107,0.00015,31.04502]
[1778433107267,32.66,81223.2,0.0,0.39107,0.00015,31.04502]
[1778433107398,32.66,81225.47,0.0,0.3914,0.00015,31.05331]
[1778433111441,32.66,81227.67,0.0,0.39173,0.00015,31.0614]
[1778433113557,32.66,81226.6,0.0,0.39157,0.00015,31.0576]
[1778433119470,32.66,81224.71,0.0,0.39131,0.00015,31.05101]
[1778433120513,32.67,81225.34,0.0,0.3914,0.00015,31.05334]
[1778433120562,32.67,81226.17,0.0,0.39153,0.00015,31.05639]
[1778433120949,32.67,81226.17,0.0,0.39153,0.00015,31.05639]
[1778433122538,32.67,81226.17,0.0,0.39153,0.00015,31.05643]
[1778433122570,32.67,81226.84,0.0,0.39163,0.00015,31.05889]
[1778433126728,32.67,81226.45,0.0,0.39158,0.00015,31.0576]
[1778433126805,32.67,81226.45,0.0,0.39158,0.00015,31.0576]
[1778433126855,32.67,81224.74,0.0,0.39133,0.00015,31.05144]
[1778433128528,32.67,81224.74,0.0,0.39133,0.00015,31.05148]
[1778433128558,32.67,81224.74,0.0,0.39133,0.00015,31.05148]
[1778433129978,32.67,81230.94,0.0,0.39224,0.00015,31.07395]
[1778433130756,32.67,81230.94,0.0,0.39224,0.00015,31.07395]
[1778433130819,32.67,81230.32,0.0,0.39215,0.00015,31.07174]
[1778433132784,32.67,81230.99,0.0,0.39224,0.00015,31.07419]
[1778433133548,32.67,81234.1,0.0,0.3927,0.00015,31.08542]
[1778433134754,32.67,81234.1,0.0,0.3927,0.00015,31.08542]
[1778433134788,32.67,81234.1,0.0,0.3927,0.00015,31.08542]
[1778433134855,32.67,81234.27,0.0,0.39273,0.00015,31.08605]
[1778433134933,32.67,81234.27,0.0,0.39273,0.00015,31.08605]
[1778433134965,32.67,81234.27,0.0,0.39273,0.00015,31.08605]
[1778433135246,32.67,81234.27,0.0,0.39273,0.00015,31.08605]
[1778433135656,32.67,81233.52,0.0,0.39262,0.00015,31.08338]
[1778433136788,32.67,81233.52,0.0,0.39262,0.00015,31.08338]
[1778433136813,32.67,81233.52,0.0,0.39262,0.00015,31.08338]
[1778433136831,32.67,81233.83,0.0,0.39266,0.00015,31.08451]
[1778433137127,32.67,81233.83,0.0,0.39266,0.00015,31.08451]
[1778433137141,32.67,81233.83,0.0,0.39266,0.00015,31.08451]
[1778433137145,32.67,81233.83,0.0,0.39266,0.00015,31.08451]
[1778433137208,32.67,81233.83,0.0,0.39266,0.00015,31.08451]
[1778433138904,32.67,81236.4,0.0,0.39304,0.00015,31.09376]
[1778433139565,32.67,81238.71,0.0,0.39338,0.00015,31.10203]
[1778433144601,32.67,81241.15,0.0,0.39373,0.00015,31.11076]
[1778433146021,32.67,81241.94,0.0,0.39385,0.00015,31.11358]
[1778433146719,32.67,81242.12,0.0,0.39388,0.00015,31.11423]
[1778433147105,32.67,81242.12,0.0,0.39388,0.00015,31.11423]
[1778433147180,32.67,81242.12,0.0,0.39388,0.00015,31.11423]
[1778433147621,32.67,81241.92,0.0,0.39385,0.00015,31.11352]
[1778433149971,32.67,81246.19,0.0,0.39447,0.00015,31.12868]
[1778433150642,32.67,81246.46,0.0,0.39451,0.00015,31.12963]
[1778433151226,32.67,81246.46,0.0,0.39451,0.00015,31.12963]
[1778433151658,32.67,81246.46,0.0,0.39451,0.00015,31.12963]
[1778433151685,32.67,81246.46,0.0,0.39451,0.00015,31.12963]
[1778433151693,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433152143,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433152251,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433152735,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433153018,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433153029,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433153272,32.67,81247.71,0.0,0.39468,0.00015,31.13082]
[1778433153682,32.67,81246.54,0.0,0.39451,0.00015,31.12669]
[1778433154459,32.67,81246.54,0.0,0.39451,0.00015,31.12669]
[1778433154689,32.67,81248.6,0.0,0.39481,0.00015,31.13397]
[1778433155307,32.67,81248.6,0.0,0.39481,0.00015,31.13397]
[1778433155863,32.67,81248.52,0.0,0.3948,0.00015,31.13369]
[1778433160874,32.67,81249.96,0.0,0.39501,0.00015,31.13878]
[1778433161779,32.67,81250.64,0.0,0.39511,0.00015,31.14118]
[1778433161802,32.67,81250.76,0.0,0.39513,0.00015,31.1416]
[1778433163064,32.67,81250.76,0.0,0.39513,0.00015,31.14161]
[1778433163074,32.67,81250.76,0.0,0.39513,0.00015,31.14161]
[1778433163494,32.67,81250.76,0.0,0.39513,0.00015,31.14161]
[1778433163519,32.67,81250.76,0.0,0.39513,0.00015,31.14161]
[1778433163839,32.67,81256.22,0.0,0.39592,0.00015,31.16076]
[1778433166041,32.67,81259.43,0.0,0.39639,0.00015,31.17195]
[1778433166671,32.67,81259.43,0.0,0.39639,0.00015,31.17195]
[1778433166774,32.67,81259.43,0.0,0.39639,0.00015,31.17194]
[1778433167601,32.67,81259.43,0.0,0.39639,0.00015,31.17194]
[1778433167883,32.67,81259.4,0.0,0.39638,0.00015,31.17183]
[1778433168849,32.67,81259.4,0.0,0.39638,0.00015,31.17183]
[1778433168870,32.67,81259.4,0.0,0.39638,0.00015,31.17183]
[1778433169052,32.67,81262.24,0.0,0.3968,0.00015,31.18169]
[1778433169301,32.67,81262.24,0.0,0.3968,0.00015,31.18169]
[1778433169626,32.67,81262.24,0.0,0.3968,0.00015,31.18169]
[1778433169797,32.67,81262.24,0.0,0.3968,0.00015,31.18166]
[1778433170211,32.67,81262.24,0.0,0.3968,0.00015,31.18166]
[1778433170315,32.67,81262.24,0.0,0.3968,0.00015,31.18166]
[1778433170536,32.67,81262.24,0.0,0.3968,0.00015,31.18166]
[1778433170806,32.67,81270.21,0.0,0.39796,0.00015,31.2092]
[1778433171746,32.67,81270.21,0.0,0.39796,0.00015,31.2092]
[1778433171833,32.67,81270.21,0.0,0.39796,0.00015,31.2092]
[1778433171880,32.67,81281.47,0.0,0.3996,0.00015,31.24762]
[1778433173753,32.67,81281.47,0.0,0.3996,0.00015,31.24758]
[1778433173827,32.67,81281.73,0.0,0.39964,0.00015,31.24841]
[1778433175808,32.67,81282.31,0.0,0.39972,0.00015,31.25034]
[1778433175850,32.67,81279.73,0.0,0.39934,0.00015,31.24153]
[1778433177632,32.67,81279.73,0.0,0.39934,0.00015,31.24149]
[1778433182519,32.67,81280.93,0.0,0.3995,0.00015,31.24538]
[1778433183265,32.67,81281.76,0.0,0.39962,0.00015,31.24816]
[1778433185214,32.67,81283.25,0.0,0.39984,0.00015,31.25314]
[1778433190408,32.66,81285.64,0.0,0.40018,0.00015,31.26103]
[1778433190930,32.66,81285.64,0.0,0.40018,0.00015,31.26103]
[1778433191032,32.66,81288.34,0.0,0.40057,0.00015,31.27009]
[1778433192879,32.66,81288.34,0.0,0.40057,0.00015,31.27009]
[1778433192930,32.66,81290.5,0.0,0.40088,0.00015,31.27727]
[1778433197853,32.66,81291.58,0.0,0.40103,0.00015,31.28075]
[1778433197995,32.66,81291.58,0.0,0.40103,0.00015,31.28075]
[1778433198361,32.66,81291.58,0.0,0.40103,0.00015,31.28071]
[1778433198428,32.66,81291.58,0.0,0.40103,0.00015,31.28071]
[1778433198438,32.66,81291.58,0.0,0.40103,0.00015,31.28071]
[1778433198468,32.66,81297.04,0.0,0.40183,0.00015,31.2989]
[1778433199070,32.66,81297.04,0.0,0.40183,0.00015,31.2989]
[1778433199716,32.66,81299.49,0.0,0.40218,0.00015,31.30694]
[1778433200379,32.66,81299.49,0.0,0.40218,0.00015,31.30694]
[1778433200896,32.66,81299.49,0.0,0.40218,0.00015,31.30694]
[1778433200400,32.66,81300.48,0.0,0.40232,0.00015,31.31017]
[1778433201132,32.66,81300.46,0.0,0.40232,0.00015,31.3101]
[1778433204412,32.65,81300.4,0.0,0.4023,0.00015,31.30971]
[1778433204864,32.65,81299.67,0.0,0.40219,0.00015,31.30722]
[1778433208564,32.65,81302.15,0.0,0.40255,0.00015,31.31531]
[1778433208612,32.65,81302.66,0.0,0.40262,0.00015,31.31686]
[1778433209650,32.65,81302.66,0.0,0.40262,0.00015,31.31686]
[1778433209749,32.65,81303.25,0.0,0.4027,0.00015,31.31873]
[1778433210560,32.65,81303.25,0.0,0.4027,0.00015,31.31873]
[1778433210646,32.65,81304.92,0.0,0.40294,0.00015,31.32423]
[1778433214729,32.65,81305.54,0.0,0.40302,0.00015,31.32301]
[1778433215097,32.64,81305.86,0.0,0.40307,0.00015,31.32404]
[1778433215104,32.64,81305.86,0.0,0.40307,0.00015,31.32404]
[1778433215417,32.64,81305.86,0.0,0.40307,0.00015,31.32404]
[1778433215463,32.64,81305.86,0.0,0.40307,0.00015,31.32404]
[1778433215918,32.64,81308.43,0.0,0.40344,0.00015,31.33248]
[1778433216841,32.65,81323.26,0.0,0.40562,0.00015,31.38077]
[1778433217191,32.65,81323.26,0.0,0.40562,0.00015,31.38077]
[1778433217785,32.65,81327.93,0.0,0.40631,0.00015,31.39583]
[1778433218093,32.65,81327.93,0.0,0.40631,0.00015,31.39583]
[1778433218100,32.65,81327.93,0.0,0.40631,0.00015,31.39583]
[1778433218781,32.65,81327.93,0.0,0.40631,0.00015,31.39583]
[1778433218910,32.65,81327.94,0.0,0.40631,0.00015,31.39591]
[1778433220868,32.65,81327.51,0.0,0.40625,0.00015,31.39458]
[1778433220904,32.65,81327.1,0.0,0.40619,0.00015,31.39331]
[1778433221457,32.65,81327.1,0.0,0.40619,0.00015,31.39331]
[1778433221782,32.65,81331.47,0.0,0.40684,0.00015,31.40737]
[1778433223461,32.65,81333.27,0.0,0.4071,0.00015,31.4131]
[1778433223468,32.65,81334.88,0.0,0.40734,0.00015,31.41826]
[1778433228151,32.65,81330.28,0.0,0.40667,0.00015,31.40375]
[1778433228216,32.65,81330.28,0.0,0.40667,0.00015,31.40375]
[1778433228738,32.65,81330.28,0.0,0.40667,0.00015,31.40375]
[1778433229071,32.65,81324.62,0.0,0.40585,0.00015,31.38571]
[1778433231688,32.66,81319.45,0.0,0.40509,0.00015,31.36909]
[1778433231695,32.66,81319.45,0.0,0.40509,0.00015,31.36909]
[1778433231814,32.66,81317.55,0.0,0.40482,0.00015,31.36306]
[1778433232287,32.66,81317.55,0.0,0.40482,0.00015,31.36306]
[1778433232321,32.66,81317.55,0.0,0.40482,0.00015,31.36306]
[1778433233143,32.66,81316.71,0.0,0.4047,0.00015,31.3604]
[1778433233295,32.66,81316.71,0.0,0.4047,0.00015,31.3604]
[1778433238330,32.66,81319.06,0.0,0.40505,0.00015,31.368]
[1778433243247,32.66,81318.12,0.0,0.40491,0.00015,31.36502]
[1778433243260,32.66,81318.12,0.0,0.40491,0.00015,31.36502]
[1778433243275,32.66,81318.12,0.0,0.40491,0.00015,31.36502]
[1778433243366,32.66,81318.12,0.0,0.40491,0.00015,31.36502]
[1778433248538,32.66,81324.39,0.0,0.40584,0.00015,31.38553]
[1778433251617,32.67,81328.25,0.0,0.40642,0.00015,31.39808]
[1778433251698,32.67,81327.5,0.0,0.40631,0.00015,31.39573]
[1778433253948,32.67,81327.27,0.0,0.40628,0.00015,31.39504]
[1778433254032,32.67,81327.27,0.0,0.40628,0.00015,31.39504]
[1778433254859,32.67,81329.86,0.0,0.40667,0.00015,31.40347]
[1778433258144,32.67,81327.35,0.0,0.40631,0.00015,31.39555]
[1778433259717,32.67,81327.35,0.0,0.40631,0.00015,31.39559]
[1778433265086,32.68,81327.77,0.0,0.40638,0.00015,31.39722]
[1778433265925,32.68,81327.77,0.0,0.40638,0.00015,31.39722]
[1778433265931,32.68,81326.88,0.0,0.40626,0.00015,31.39442]
[1778433268028,32.68,81330.84,0.0,0.40684,0.00015,31.40715]
[1778433268682,32.68,81330.84,0.0,0.40684,0.00015,31.40715]
[1778433268826,32.68,81334.89,0.0,0.40744,0.00015,31.42005]
[1778433270092,32.68,81334.89,0.0,0.40744,0.00015,31.42008]
[1778433270580,32.68,81336.01,0.0,0.40761,0.00015,31.42366]
[1778433271935,32.68,81336.01,0.0,0.40761,0.00015,31.42366]
[1778433272123,32.68,81336.55,0.0,0.40768,0.00015,31.42219]
[1778433272600,32.68,81336.55,0.0,0.40768,0.00015,31.42222]
[1778433275843,32.68,81340.93,0.0,0.40832,0.00015,31.43608]
[1778433276217,32.68,81341.7,0.0,0.40844,0.00015,31.43853]
[1778433276694,32.68,81341.98,0.0,0.40848,0.00015,31.43943]
[1778433277296,32.68,81341.98,0.0,0.40848,0.00015,31.43943]
[1778433278431,32.68,81341.98,0.0,0.40848,0.00015,31.43946]
[1778433278885,32.68,81341.98,0.0,0.40848,0.00015,31.43946]
[1778433279863,32.69,81336.78,0.0,0.40772,0.00015,31.42312]
[1778433280342,32.69,81339.89,0.0,0.40818,0.00015,31.43299]
[1778433280666,32.69,81339.89,0.0,0.40818,0.00015,31.43299]
[1778433284633,32.69,81343.6,0.0,0.40873,0.00015,31.44471]
[1778433287532,32.69,81334.96,0.0,0.40747,0.00015,31.41759]
[1778433291824,32.69,81334.07,0.0,0.40734,0.00015,31.41492]
[1778433292640,32.69,81333.05,0.0,0.4072,0.00015,31.41172]
[1778433292684,32.69,81333.05,0.0,0.4072,0.00015,31.41176]
[1778433296753,32.69,81336.12,0.0,0.40765,0.00015,31.42158]
[1778433297043,32.69,81336.75,0.0,0.40775,0.00015,31.4236]
[1778433298367,32.7,81336.97,0.0,0.40778,0.00015,31.42433]
[1778433298792,32.7,81336.97,0.0,0.40778,0.00015,31.42433]
[1778433298801,32.7,81337.34,0.0,0.40784,0.00015,31.42552]
[1778433303871,32.7,81337.35,0.0,0.40784,0.00015,31.42567]
[1778433304948,32.7,81337.44,0.0,0.40786,0.00015,31.42598]
[1778433305047,32.7,81335.97,0.0,0.40764,0.00015,31.42137]
[1778433305282,32.7,81335.97,0.0,0.40764,0.00015,31.42137]
[1778433305316,32.7,81335.97,0.0,0.40764,0.00015,31.42137]
[1778433306990,32.7,81335.97,0.0,0.40765,0.00015,31.42143]
[1778433307041,32.7,81334.84,0.0,0.40748,0.00015,31.41785]
[1778433309767,32.7,81333.49,0.0,0.40729,0.00015,31.41364]
[1778433311099,32.7,81338.23,0.0,0.40799,0.00015,31.42867]
[1778433311936,32.7,81338.23,0.0,0.40799,0.00015,31.42867]
[1778433312022,32.7,81337.51,0.0,0.40788,0.00015,31.42643]
[1778433313120,32.7,81337.51,0.0,0.40788,0.00015,31.42646]
[1778433313907,32.7,81337.84,0.0,0.40793,0.00015,31.42752]
[1778433314551,32.7,81337.84,0.0,0.40793,0.00015,31.42752]
[1778433314899,32.7,81337.15,0.0,0.40783,0.00015,31.42537]
[1778433315181,32.7,81337.15,0.0,0.40783,0.00015,31.42537]
[1778433315905,32.7,81339.74,0.0,0.40821,0.00015,31.43357]
[1778433321950,32.71,81342.0,0.0,0.40856,0.00015,31.44083]
[1778433323213,32.71,81342.0,0.0,0.40856,0.00015,31.44083]
[1778433323963,32.71,81341.83,0.0,0.40854,0.00015,31.44039]
[1778433324311,32.71,81341.83,0.0,0.40854,0.00015,31.44039]
[1778433324328,32.71,81341.83,0.0,0.40854,0.00015,31.44039]
[1778433324988,32.71,81343.81,0.0,0.40883,0.00015,31.44659]
[1778433326696,32.71,81343.81,0.0,0.40883,0.00015,31.44662]
[1778433326966,32.71,81343.81,0.0,0.40883,0.00015,31.44662]
[1778433327067,32.71,81345.06,0.0,0.40901,0.00015,31.45056]
[1778433329546,32.71,81349.82,0.0,0.40971,0.00015,31.46542]
[1778433329564,32.71,81349.82,0.0,0.40971,0.00015,31.46542]
[1778433330020,32.71,81349.82,0.0,0.40971,0.00015,31.46542]
[1778433330099,32.71,81349.82,0.0,0.40971,0.00015,31.46542]
[1778433330089,32.71,81351.48,0.0,0.40996,0.00015,31.47057]
[1778433330212,32.71,81351.48,0.0,0.40996,0.00015,31.47057]
[1778433330392,32.71,81351.48,0.0,0.40996,0.00015,31.47057]
[1778433331017,32.71,81352.35,0.0,0.41008,0.00015,31.47006]
[1778433331778,32.71,81352.35,0.0,0.41008,0.00015,31.47006]
[1778433332065,32.71,81361.24,0.0,0.41138,0.00015,31.49735]
[1778433333396,32.71,81361.79,0.0,0.41146,0.00015,31.49902]
[1778433333417,32.71,81361.79,0.0,0.41146,0.00015,31.49902]
[1778433334042,32.71,81363.47,0.0,0.41171,0.00015,31.50412]
[1778433334161,32.71,81363.47,0.0,0.41171,0.00015,31.50412]
[1778433335066,32.71,81369.29,0.0,0.41256,0.00015,31.52174]
[1778433335685,32.71,81369.29,0.0,0.41256,0.00015,31.52174]
[1778433336054,32.71,81369.96,0.0,0.41266,0.00015,31.52374]
[1778433337111,32.71,81369.96,0.0,0.41266,0.00015,31.52374]
[1778433337113,32.71,81375.33,0.0,0.41345,0.00015,31.53984]
[1778433337527,32.71,81375.33,0.0,0.41345,0.00015,31.53984]
[1778433337580,32.71,81375.33,0.0,0.41345,0.00015,31.53984]
[1778433337612,32.71,81375.33,0.0,0.41345,0.00015,31.53984]
[1778433338068,32.71,81375.8,0.0,0.41352,0.00015,31.54122]
[1778433338862,32.71,81375.8,0.0,0.41352,0.00015,31.54122]
[1778433339078,32.71,81364.63,0.0,0.41187,0.00015,31.50755]
[1778433340082,32.71,81356.65,0.0,0.4107,0.00015,31.48318]
[1778433340298,32.71,81356.65,0.0,0.4107,0.00015,31.48318]
[1778433341000,32.71,81356.65,0.0,0.4107,0.00015,31.48318]
[1778433341832,32.71,81355.19,0.0,0.41049,0.00015,31.4787]
[1778433341907,32.71,81355.19,0.0,0.41049,0.00015,31.4787]
[1778433341935,32.71,81355.19,0.0,0.41049,0.00015,31.4787]
[1778433342096,32.71,81355.19,0.0,0.41049,0.00015,31.4787]
[1778433343208,32.71,81356.1,0.0,0.41062,0.00015,31.4815]
[1778433343238,32.71,81356.1,0.0,0.41062,0.00015,31.4815]
[1778433343663,32.71,81356.1,0.0,0.41062,0.00015,31.4815]
[1778433343702,32.71,81356.1,0.0,0.41062,0.00015,31.4815]
[1778433344111,32.71,81355.59,0.0,0.41055,0.00015,31.47994]
[1778433346132,32.71,81365.02,0.0,0.41193,0.00015,31.50873]
[1778433348901,32.71,81365.24,0.0,0.41196,0.00015,31.50937]
[1778433348904,32.71,81365.24,0.0,0.41196,0.00015,31.50937]
[1778433349177,32.71,81365.25,0.0,0.41196,0.00015,31.50939]
[1778433349438,32.71,81365.25,0.0,0.41196,0.00015,31.50939]
[1778433350171,32.71,81365.25,0.0,0.41196,0.00015,31.50939]
[1778433350194,32.71,81350.6,0.0,0.40981,0.00015,31.46448]
[1778433352662,32.71,81348.9,0.0,0.40956,0.00015,31.45923]
[1778433352698,32.71,81348.9,0.0,0.40956,0.00015,31.45923]
[1778433353173,32.71,81348.86,0.0,0.40956,0.00015,31.45912]
[1778433354553,32.71,81347.07,0.0,0.4093,0.00015,31.45357]
[1778433354586,32.71,81347.07,0.0,0.4093,0.00015,31.45357]
[1778433355188,32.71,81344.83,0.0,0.40897,0.00015,31.4466]
[1778433360957,32.71,81338.96,0.0,0.40811,0.00015,31.42832]
[1778433365369,32.71,81340.41,0.0,0.40833,0.00015,31.433]
[1778433365375,32.71,81340.41,0.0,0.40833,0.00015,31.433]
[1778433365545,32.71,81334.44,0.0,0.40746,0.00015,31.41422]
[1778433370755,32.72,81336.29,0.0,0.40774,0.00015,31.42019]
[1778433376336,32.72,81337.8,0.0,0.40797,0.00015,31.42515]
[1778433380574,32.72,81338.14,0.0,0.40802,0.00015,31.42627]
[1778433380664,32.72,81338.14,0.0,0.40802,0.00015,31.42627]
[1778433385836,32.72,81337.48,0.0,0.40793,0.00015,31.42437]
[1778433389039,32.72,81334.95,0.0,0.40756,0.00015,31.41641]
[1778433389093,32.72,81334.32,0.0,0.40747,0.00015,31.4145]
[1778433389847,32.72,81334.32,0.0,0.40747,0.00015,31.4145]
[1778433389930,32.72,81328.0,0.0,0.40655,0.00015,31.39443]
[1778433391522,32.73,81328.2,0.0,0.40657,0.00015,31.39194]
[1778433392062,32.73,81328.2,0.0,0.40657,0.00015,31.39194]
[1778433392165,32.73,81328.54,0.0,0.40662,0.00015,31.39306]
[1778433392290,32.73,81328.54,0.0,0.40662,0.00015,31.39306]
[1778433392472,32.73,81328.54,0.0,0.40662,0.00015,31.39306]
[1778433392535,32.73,81328.54,0.0,0.40662,0.00015,31.39306]
[1778433392706,32.73,81322.15,0.0,0.40569,0.00015,31.37262]
[1778433393565,32.73,81312.74,0.0,0.40431,0.00015,31.34224]
[1778433394599,32.73,81312.74,0.0,0.40431,0.00015,31.34224]
[1778433394635,32.73,81312.74,0.0,0.40431,0.00015,31.34224]
[1778433395114,32.73,81312.74,0.0,0.40431,0.00015,31.34224]
[1778433395225,32.73,81312.74,0.0,0.40431,0.00015,31.34224]
[1778433395201,32.73,81310.16,0.0,0.40394,0.00015,31.33388]
[1778433395472,32.73,81310.16,0.0,0.40394,0.00015,31.33388]
[1778433401253,32.73,81307.97,0.0,0.40362,0.00015,31.3267]
[1778433404587,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433404847,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433404884,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433404893,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433404915,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433405052,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433405123,32.73,81305.44,0.0,0.40325,0.00015,31.31839]
[1778433405330,32.73,81301.38,0.0,0.40265,0.00015,31.30502]
[1778433406677,32.73,81301.38,0.0,0.40265,0.00015,31.30502]
[1778433406703,32.73,81301.38,0.0,0.40265,0.00015,31.30502]
[1778433407421,32.72,81297.31,0.0,0.40205,0.00015,31.2914]
[1778433407536,32.72,81297.31,0.0,0.40205,0.00015,31.2914]
[1778433408114,32.72,81297.44,0.0,0.40206,0.00015,31.29176]
[1778433408277,32.72,81297.44,0.0,0.40206,0.00015,31.29176]
[1778433408312,32.72,81297.44,0.0,0.40206,0.00015,31.29176]
[1778433408316,32.72,81297.44,0.0,0.40206,0.00015,31.29176]
[1778433408561,32.72,81297.44,0.0,0.40206,0.00015,31.29176]
[1778433413879,32.72,81297.79,0.0,0.4021,0.00015,31.29264]
[1778433419997,32.71,81292.2,0.0,0.40127,0.00015,31.27372]
[1778433422783,32.71,81292.55,0.0,0.40131,0.00015,31.27466]
[1778433422823,32.71,81294.03,0.0,0.40152,0.00015,31.27948]
[1778433423472,32.71,81294.03,0.0,0.40152,0.00015,31.27948]
[1778433424029,32.71,81294.03,0.0,0.40152,0.00015,31.27948]
[1778433430181,32.71,81293.13,0.0,0.40137,0.00015,31.27619]
[1778433435756,32.7,81293.23,0.0,0.40137,0.00015,31.2761]
[1778433439176,32.7,81294.93,0.0,0.40161,0.00015,31.28172]
[1778433439205,32.7,81294.93,0.0,0.40161,0.00015,31.28172]
[1778433441846,32.7,81289.62,0.0,0.40083,0.00015,31.26376]
[1778433442211,32.69,81286.45,0.0,0.40036,0.00015,31.25307]
[1778433443270,32.69,81286.45,0.0,0.40036,0.00015,31.25307]
[1778433443303,32.69,81286.45,0.0,0.40036,0.00015,31.25307]
[1778433443812,32.69,81286.77,0.0,0.4004,0.00015,31.25407]
[1778433446588,32.69,81285.83,0.0,0.40027,0.00015,31.25087]
[1778433446594,32.69,81285.83,0.0,0.40027,0.00015,31.25087]
[1778433446832,32.69,81285.83,0.0,0.40026,0.00015,31.2508]
[1778433451868,32.69,81288.93,0.0,0.4007,0.00015,31.25782]
[1778433454810,32.69,81291.59,0.0,0.40108,0.00015,31.26666]
[1778433455200,32.69,81295.98,0.0,0.40172,0.00015,31.28129]
[1778433458034,32.69,81299.09,0.0,0.40217,0.00015,31.29155]
[1778433464800,32.68,81302.74,0.0,0.40269,0.00015,31.30338]
[1778433469849,32.68,81305.53,0.0,0.40309,0.00015,31.31232]
[1778433476038,32.67,81307.93,0.0,0.40343,0.00015,31.31993]
[1778433480204,32.67,81308.2,0.0,0.40346,0.00015,31.32067]
[1778433480288,32.67,81308.08,0.0,0.40344,0.00015,31.32022]
[1778433482082,32.67,81316.14,0.0,0.40461,0.00015,31.34639]
[1778433482827,32.67,81316.14,0.0,0.40461,0.00015,31.34639]
[1778433483313,32.67,81316.2,0.0,0.40462,0.00015,31.34652]
[1778433485274,32.67,81316.0,0.0,0.40459,0.00015,31.34581]
[1778433485311,32.67,81315.37,0.0,0.40449,0.00015,31.34371]
[1778433486439,32.67,81315.27,0.0,0.40448,0.00015,31.34342]
[1778433487199,32.67,81316.5,0.0,0.40466,0.00015,31.34746]
[1778433491900,32.67,81319.2,0.0,0.40506,0.00015,31.35636]
[1778433492283,32.67,81319.64,0.0,0.40513,0.00015,31.35781]
[1778433493466,32.67,81320.14,0.0,0.4052,0.00015,31.35943]
[1778433494165,32.67,81320.14,0.0,0.40521,0.00015,31.3595]
[1778433497008,32.67,81320.54,0.0,0.40527,0.00015,31.36079]
[1778433497205,32.67,81320.54,0.0,0.40527,0.00015,31.36079]
[1778433499024,32.67,81323.81,0.0,0.40575,0.00015,31.37143]
[1778433499201,32.67,81323.81,0.0,0.40575,0.00015,31.37146]
[1778433501982,32.68,81324.46,0.0,0.40585,0.00015,31.37364]
[1778433502223,32.68,81324.63,0.0,0.40588,0.00015,31.37422]
[1778433502829,32.68,81324.63,0.0,0.40588,0.00015,31.37422]
[1778433503228,32.68,81324.93,0.0,0.40592,0.00015,31.37518]
[1778433503606,32.68,81324.93,0.0,0.40592,0.00015,31.37518]
[1778433504235,32.68,81324.96,0.0,0.40593,0.00015,31.37534]
[1778433507334,32.68,81326.17,0.0,0.40611,0.00015,31.37925]
[1778433508361,32.68,81327.58,0.0,0.40632,0.00015,31.38385]
[1778433512881,32.68,81328.25,0.0,0.40641,0.00015,31.38287]
[1778433513332,32.68,81328.48,0.0,0.40645,0.00015,31.38363]
[1778433514242,32.68,81328.48,0.0,0.40645,0.00015,31.38363]
[1778433514275,32.68,81328.48,0.0,0.40645,0.00015,31.38363]
[1778433514351,32.68,81330.55,0.0,0.40675,0.00015,31.39026]
[1778433516717,32.68,81333.17,0.0,0.40714,0.00015,31.39874]
[1778433516813,32.68,81333.17,0.0,0.40714,0.00015,31.39874]
[1778433517017,32.68,81333.17,0.0,0.40714,0.00015,31.39874]
[1778433517030,32.68,81333.17,0.0,0.40714,0.00015,31.39874]
[1778433517326,32.68,81335.55,0.0,0.40749,0.00015,31.40628]
[1778433519340,32.69,81346.37,0.0,0.40909,0.00015,31.44043]
[1778433519741,32.69,81346.37,0.0,0.40909,0.00015,31.44043]
[1778433520347,32.69,81345.36,0.0,0.40894,0.00015,31.43732]
[1778433520718,32.69,81345.36,0.0,0.40894,0.00015,31.43732]
[1778433521639,32.69,81347.0,0.0,0.40919,0.00015,31.44248]
[1778433521959,32.69,81347.0,0.0,0.40919,0.00015,31.44248]
[1778433521979,32.69,81347.0,0.0,0.40919,0.00015,31.44248]
[1778433522158,32.69,81347.0,0.0,0.40919,0.00015,31.44248]
[1778433522361,32.69,81347.81,0.0,0.40931,0.00015,31.44504]
[1778433522978,32.69,81347.81,0.0,0.40931,0.00015,31.44504]
[1778433524747,32.69,81357.01,0.0,0.41066,0.00015,31.47356]
[1778433528231,32.69,81360.0,0.0,0.41111,0.00015,31.48278]
[1778433528251,32.69,81360.0,0.0,0.41111,0.00015,31.48278]
[1778433528796,32.69,81359.49,0.0,0.41103,0.00015,31.48124]
[1778433528801,32.69,81359.49,0.0,0.41103,0.00015,31.48124]
[1778433528858,32.69,81362.88,0.0,0.41153,0.00015,31.49161]
[1778433534460,32.69,81364.85,0.0,0.41182,0.00015,31.49762]
[1778433538196,32.69,81361.83,0.0,0.41138,0.00015,31.48842]
[1778433538259,32.69,81359.42,0.0,0.41102,0.00015,31.48106]
[1778433539903,32.69,81359.29,0.0,0.41101,0.00015,31.48067]
[1778433540655,32.69,81358.34,0.0,0.41087,0.00015,31.47776]
[1778433543085,32.69,81352.89,0.0,0.41007,0.00015,31.46101]
[1778433543653,32.69,81352.09,0.0,0.40995,0.00015,31.45855]
[1778433543868,32.69,81352.09,0.0,0.40995,0.00015,31.45855]
[1778433544636,32.69,81351.56,0.0,0.40987,0.00015,31.45692]
[1778433546425,32.69,81361.34,0.0,0.41131,0.00015,31.48701]
[1778433551900,32.69,81361.59,0.0,0.41135,0.00015,31.48777]
[1778433557664,32.69,81361.94,0.0,0.4114,0.00015,31.48883]
[1778433561729,32.69,81356.01,0.0,0.41053,0.00015,31.47067]
[1778433561830,32.69,81356.8,0.0,0.41064,0.00015,31.47312]
[1778433563803,32.69,81356.8,0.0,0.41064,0.00015,31.47312]
[1778433564375,32.69,81357.48,0.0,0.41075,0.00015,31.47523]
[1778433564574,32.69,81357.48,0.0,0.41075,0.00015,31.47523]
[1778433565395,32.69,81357.48,0.0,0.41075,0.00015,31.47523]
[1778433565185,32.69,81350.11,0.0,0.40966,0.00015,31.45251]
[1778433565623,32.69,81350.11,0.0,0.40966,0.00015,31.45251]
[1778433566405,32.69,81347.62,0.0,0.4093,0.00015,31.44479]
[1778433567339,32.69,81347.62,0.0,0.4093,0.00015,31.44479]
[1778433567350,32.69,81347.62,0.0,0.4093,0.00015,31.44479]
[1778433567353,32.69,81342.8,0.0,0.40859,0.00015,31.42977]
[1778433572361,32.7,81342.4,0.0,0.40853,0.00015,31.4254]
[1778433577367,32.7,81338.76,0.0,0.40801,0.00015,31.41417]
[1778433582389,32.7,81343.36,0.0,0.40869,0.00015,31.42875]
[1778433582900,32.7,81343.47,0.0,0.40871,0.00015,31.42915]
[1778433583260,32.7,81343.47,0.0,0.40871,0.00015,31.42915]
[1778433583312,32.7,81343.47,0.0,0.40871,0.00015,31.42915]
[1778433583458,32.7,81343.47,0.0,0.40871,0.00015,31.42915]
[1778433586073,32.7,81346.74,0.0,0.40919,0.00015,31.43941]
[1778433592857,32.71,81346.95,0.0,0.40923,0.00015,31.44017]
[1778433599007,32.71,81345.29,0.0,0.40899,0.00015,31.43515]
[1778433601874,32.71,81344.64,0.0,0.4089,0.00015,31.43318]
[1778433601940,32.71,81344.45,0.0,0.40887,0.00015,31.4326]
[1778433606975,32.71,81348.1,0.0,0.40941,0.00015,31.44404]
[1778433613399,32.71,81346.73,0.0,0.40921,0.00015,31.43982]
[1778433618623,32.71,81346.3,0.0,0.40915,0.00015,31.43856]
[1778433626137,32.71,81345.7,0.0,0.40907,0.00015,31.43675]
[1778433631773,32.71,81345.0,0.0,0.40896,0.00015,31.43143]
[1778433638194,32.72,81345.27,0.0,0.409,0.00015,31.43234]
[1778433639602,32.72,81344.93,0.0,0.40895,0.00015,31.43129]
[1778433640208,32.72,81344.93,0.0,0.40895,0.00015,31.4313]
[1778433642903,32.72,81351.23,0.0,0.40988,0.00015,31.45088]
[1778433643229,32.72,81351.66,0.0,0.40994,0.00015,31.4522]
[1778433644683,32.72,81351.84,0.0,0.40997,0.00015,31.45276]
[1778433645244,32.72,81351.47,0.0,0.40992,0.00015,31.45162]
[1778433647646,32.72,81351.05,0.0,0.40985,0.00015,31.45031]
[1778433648266,32.72,81347.04,0.0,0.40926,0.00015,31.43788]
[1778433653301,32.72,81352.33,0.0,0.41004,0.00015,31.45432]
[1778433658337,32.72,81358.31,0.0,0.41092,0.00015,31.47275]
[1778433659167,32.72,81358.31,0.0,0.41092,0.00015,31.47275]
[1778433659432,32.72,81360.37,0.0,0.41123,0.00015,31.47907]
[1778433665387,32.72,81364.83,0.0,0.41189,0.00015,31.49271]
[1778433670125,32.72,81368.1,0.0,0.41237,0.00015,31.50264]
[1778433672016,32.72,81375.99,0.0,0.41353,0.00015,31.52638]
[1778433672496,32.72,81375.34,0.0,0.41343,0.00015,31.52444]
[1778433672754,32.72,81375.34,0.0,0.41343,0.00015,31.52444]
[1778433673492,32.72,81375.34,0.0,0.41343,0.00015,31.52444]
[1778433676205,32.72,81373.91,0.0,0.41322,0.00015,31.52015]
[1778433676480,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433677696,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433677792,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678005,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678033,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678096,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678408,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678426,32.72,81373.88,0.0,0.41322,0.00015,31.52005]
[1778433678510,32.72,81379.15,0.0,0.41399,0.00015,31.53578]
[1778433678618,32.72,81379.15,0.0,0.41399,0.00015,31.53578]
[1778433679742,32.72,81379.15,0.0,0.41399,0.00015,31.53576]
[1778433680493,32.72,81378.72,0.0,0.41393,0.00015,31.53447]
[1778433684945,32.72,81384.81,0.0,0.41482,0.00015,31.55247]
[1778433685530,32.72,81385.47,0.0,0.41492,0.00015,31.55439]
[1778433692409,32.72,81388.39,0.0,0.41534,0.00015,31.56289]
[1778433697550,32.71,81391.24,0.0,0.41574,0.00015,31.5679]
[1778433700234,32.71,81397.69,0.0,0.41669,0.00015,31.58659]
[1778433700411,32.71,81399.17,0.0,0.41691,0.00015,31.59084]
[1778433700770,32.71,81399.17,0.0,0.41691,0.00015,31.59084]
[1778433701553,32.71,81400.71,0.0,0.41713,0.00015,31.59529]
[1778433706570,32.71,81401.98,0.0,0.41732,0.00015,31.59893]
[1778433708467,32.71,81402.45,0.0,0.41739,0.00015,31.60028]
[1778433708517,32.71,81402.45,0.0,0.41739,0.00015,31.60028]
[1778433709079,32.71,81415.72,0.0,0.41935,0.00015,31.63811]
[1778433710018,32.71,81415.72,0.0,0.41935,0.00015,31.63811]
[1778433710572,32.71,81419.75,0.0,0.41994,0.00015,31.64947]
[1778433712564,32.71,81419.05,0.0,0.41984,0.00015,31.64746]
[1778433712570,32.71,81419.05,0.0,0.41984,0.00015,31.64746]
[1778433712865,32.71,81417.53,0.0,0.41961,0.00015,31.64313]
[1778433714594,32.71,81417.53,0.0,0.41961,0.00015,31.64313]
[1778433714607,32.71,81416.72,0.0,0.41948,0.00015,31.64074]
[1778433719869,32.7,81412.49,0.0,0.41884,0.00015,31.62851]
[1778433725608,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433725969,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726096,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726193,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726225,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726378,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726400,32.7,81408.45,0.0,0.41823,0.00015,31.6168]
[1778433726500,32.69,81407.33,0.0,0.41806,0.00015,31.6135]
[1778433728053,32.69,81407.22,0.0,0.41805,0.00015,31.61318]
[1778433728077,32.69,81407.22,0.0,0.41805,0.00015,31.61318]
[1778433728085,32.69,81407.22,0.0,0.41805,0.00015,31.61318]
[1778433728114,32.69,81407.22,0.0,0.41805,0.00015,31.61318]
[1778433728390,32.69,81391.48,0.0,0.41572,0.00015,31.56763]
[1778433729007,32.69,81391.48,0.0,0.41572,0.00015,31.56763]
[1778433729338,32.69,81389.34,0.0,0.41541,0.00015,31.56135]
[1778433729820,32.69,81389.34,0.0,0.41541,0.00015,31.56135]
[1778433732522,32.69,81388.91,0.0,0.41534,0.00015,31.56007]
[1778433732618,32.69,81388.91,0.0,0.41534,0.00015,31.56007]
[1778433732637,32.69,81388.91,0.0,0.41534,0.00015,31.56007]
[1778433732750,32.69,81387.62,0.0,0.41515,0.00015,31.55627]
[1778433732754,32.69,81387.62,0.0,0.41515,0.00015,31.55627]
[1778433732861,32.69,81387.62,0.0,0.41515,0.00015,31.55627]
[1778433733869,32.69,81378.67,0.0,0.41383,0.00015,31.52975]
[1778433735507,32.69,81378.67,0.0,0.41383,0.00015,31.52975]
[1778433735549,32.69,81378.67,0.0,0.41383,0.00015,31.52975]
[1778433735612,32.69,81378.67,0.0,0.41383,0.00015,31.52975]
[1778433735626,32.69,81378.67,0.0,0.41383,0.00015,31.52975]
[1778433735637,32.69,81375.42,0.0,0.41335,0.00015,31.51999]
[1778433736454,32.69,81375.42,0.0,0.41335,0.00015,31.51999]
[1778433736470,32.69,81375.52,0.0,0.41337,0.00015,31.52024]
[1778433736681,32.69,81375.52,0.0,0.41337,0.00015,31.52024]
[1778433737232,32.69,81375.52,0.0,0.41337,0.00015,31.52024]
[1778433737586,32.69,81376.71,0.0,0.41354,0.00015,31.52379]
[1778433738516,32.69,81376.71,0.0,0.41354,0.00015,31.52379]
[1778433738542,32.69,81376.71,0.0,0.41354,0.00015,31.52379]
[1778433738549,32.69,81380.49,0.0,0.4141,0.00015,31.53504]
[1778433741699,32.69,81384.82,0.0,0.41473,0.00015,31.54782]
[1778433743897,32.69,81384.75,0.0,0.41472,0.00015,31.54757]
[1778433744551,32.69,81384.75,0.0,0.41472,0.00015,31.54757]
[1778433745981,32.69,81383.07,0.0,0.41447,0.00015,31.54254]
[1778433745993,32.69,81383.07,0.0,0.41447,0.00015,31.54254]
[1778433746478,32.69,81385.32,0.0,0.4148,0.00015,31.54917]
[1778433747451,32.69,81385.32,0.0,0.4148,0.00015,31.54917]
[1778433747627,32.69,81389.49,0.0,0.41541,0.00015,31.5614]
[1778433748267,32.69,81389.49,0.0,0.41541,0.00015,31.5614]
[1778433748566,32.69,81391.8,0.0,0.41575,0.00015,31.56815]
[1778433752645,32.68,81401.1,0.0,0.41711,0.00015,31.59198]
[1778433757863,32.69,81404.04,0.0,0.41754,0.00015,31.60047]
[1778433759665,32.69,81404.42,0.0,0.4176,0.00015,31.60157]
[1778433760590,32.69,81401.22,0.0,0.41713,0.00015,31.59237]
[1778433762943,32.69,81394.39,0.0,0.41612,0.00015,31.57254]
[1778433764215,32.68,81394.65,0.0,0.41616,0.00015,31.57328]
[1778433764675,32.68,81394.56,0.0,0.41614,0.00015,31.573]
[1778433765060,32.68,81394.56,0.0,0.41614,0.00015,31.573]
[1778433765614,32.68,81394.6,0.0,0.41615,0.00015,31.5731]
[1778433765950,32.68,81394.6,0.0,0.41615,0.00015,31.5731]
[1778433766097,32.68,81394.6,0.0,0.41615,0.00015,31.57309]
[1778433771131,32.68,81390.57,0.0,0.41555,0.00015,31.5612]
[1778433778247,32.68,81393.42,0.0,0.41596,0.00015,31.56949]
[1778433778264,32.68,81393.42,0.0,0.41596,0.00015,31.56949]
[1778433778303,32.68,81393.65,0.0,0.416,0.00015,31.5701]
[1778433784221,32.68,81396.97,0.0,0.41648,0.00015,31.57974]
[1778433785303,32.68,81396.97,0.0,0.41648,0.00015,31.57974]
[1778433785399,32.68,81398.63,0.0,0.41673,0.00015,31.58455]
[1778433791201,32.68,81404.26,0.0,0.41756,0.00015,31.60083]
[1778433792641,32.68,81403.47,0.0,0.41744,0.00015,31.59857]
[1778433792746,32.68,81403.47,0.0,0.41744,0.00015,31.59857]
[1778433792667,32.68,81405.38,0.0,0.41772,0.00015,31.60402]
[1778433792813,32.68,81405.38,0.0,0.41772,0.00015,31.60402]
[1778433792906,32.68,81405.38,0.0,0.41772,0.00015,31.60402]
[1778433792937,32.68,81405.38,0.0,0.41772,0.00015,31.60402]
[1778433793418,32.68,81405.38,0.0,0.41772,0.00015,31.60402]
[1778433793711,32.68,81413.5,0.0,0.41892,0.00015,31.62714]
[1778433794168,32.68,81413.5,0.0,0.41892,0.00015,31.62714]
[1778433794677,32.68,81415.27,0.0,0.41918,0.00015,31.6321]
[1778433794763,32.68,81415.27,0.0,0.41918,0.00015,31.6321]
[1778433795298,32.68,81415.27,0.0,0.41918,0.00015,31.6321]
[1778433796037,32.68,81415.27,0.0,0.41918,0.00015,31.6321]
[1778433796368,32.67,81416.31,0.0,0.41932,0.00015,31.63493]
[1778433796770,32.67,81416.31,0.0,0.41932,0.00015,31.63493]
[1778433797743,32.67,81416.31,0.0,0.41932,0.00015,31.63488]
[1778433797975,32.67,81416.31,0.0,0.41932,0.00015,31.63488]
[1778433798319,32.67,81416.36,0.0,0.41933,0.00015,31.63496]
[1778433799326,32.67,81408.38,0.0,0.41814,0.00015,31.61223]
[1778433800251,32.67,81408.38,0.0,0.41814,0.00015,31.61223]
[1778433800256,32.67,81408.38,0.0,0.41814,0.00015,31.61223]
[1778433800353,32.67,81403.64,0.0,0.41744,0.00015,31.59859]
[1778433805368,32.67,81403.86,0.0,0.41746,0.00015,31.59903]
[1778433806944,32.66,81404.82,0.0,0.4176,0.00015,31.60169]
[1778433807382,32.66,81404.97,0.0,0.41762,0.00015,31.60207]
[1778433808626,32.66,81416.27,0.0,0.41928,0.00015,31.63422]
[1778433809613,32.66,81416.27,0.0,0.41928,0.00015,31.63422]
[1778433809634,32.66,81416.91,0.0,0.41937,0.00015,31.63597]
[1778433812507,32.66,81416.82,0.0,0.41934,0.00015,31.6324]
[1778433812534,32.66,81416.82,0.0,0.41934,0.00015,31.6324]
[1778433812542,32.66,81416.11,0.0,0.41924,0.00015,31.63033]
[1778433818459,32.65,81410.15,0.0,0.41834,0.00015,31.61313]
[1778433820502,32.65,81403.75,0.0,0.41739,0.00015,31.59472]
[1778433822791,32.65,81403.14,0.0,0.41729,0.00015,31.59278]
[1778433822802,32.65,81403.14,0.0,0.41729,0.00015,31.59278]
[1778433823496,32.65,81400.81,0.0,0.41694,0.00015,31.58601]
[1778433827627,32.65,81401.0,0.0,0.41697,0.00015,31.58656]
[1778433827694,32.65,81404.06,0.0,0.41742,0.00015,31.5954]
[1778433829243,32.65,81404.06,0.0,0.41742,0.00015,31.59541]
[1778433829651,32.65,81404.06,0.0,0.41742,0.00015,31.59541]
[1778433829833,32.65,81411.55,0.0,0.41853,0.00015,31.61688]
[1778433829870,32.65,81411.55,0.0,0.41853,0.00015,31.61688]
[1778433830120,32.65,81411.55,0.0,0.41853,0.00015,31.61688]
[1778433830330,32.65,81411.55,0.0,0.41853,0.00015,31.61688]
[1778433830650,32.64,81416.75,0.0,0.4193,0.00015,31.63159]
[1778433834139,32.64,81419.75,0.0,0.41973,0.00015,31.63987]
[1778433835780,32.64,81416.05,0.0,0.41918,0.00015,31.62932]
[1778433835790,32.64,81416.05,0.0,0.41918,0.00015,31.62932]
[1778433836750,32.64,81416.05,0.0,0.41918,0.00015,31.62932]
[1778433836587,32.64,81416.23,0.0,0.4192,0.00015,31.62977]
[1778433837595,32.64,81416.16,0.0,0.41918,0.00015,31.62952]
[1778433838731,32.64,81416.16,0.0,0.41918,0.00015,31.62952]
[1778433840616,32.63,81415.86,0.0,0.41913,0.00015,31.62856]
[1778433840647,32.63,81406.57,0.0,0.41776,0.00015,31.60206]
[1778433845499,32.63,81406.76,0.0,0.41778,0.00015,31.60255]
[1778433849899,32.63,81407.88,0.0,0.41795,0.00015,31.6058]
[1778433850747,32.63,81410.83,0.0,0.41839,0.00015,31.61425]
[1778433851850,32.63,81411.18,0.0,0.41844,0.00015,31.61525]
[1778433852589,32.63,81411.18,0.0,0.41844,0.00015,31.61525]
[1778433856349,32.63,81411.71,0.0,0.41852,0.00015,31.61679]
[1778433856727,32.63,81412.47,0.0,0.41863,0.00015,31.61897]
[1778433857058,32.63,81412.47,0.0,0.41863,0.00015,31.61897]
[1778433857774,32.63,81413.87,0.0,0.41884,0.00015,31.62296]
[1778433857991,32.63,81413.87,0.0,0.41884,0.00015,31.62296]
[1778433858743,32.63,81413.63,0.0,0.41881,0.00015,31.62228]
[1778433863778,32.64,81413.41,0.0,0.41878,0.00015,31.6217]
[1778433866009,32.64,81411.37,0.0,0.41848,0.00015,31.6159]
[1778433866802,32.64,81409.24,0.0,0.41816,0.00015,31.60984]
[1778433872842,32.64,81402.89,0.0,0.41721,0.00015,31.58838]
[1778433877877,32.64,81403.33,0.0,0.41728,0.00015,31.58964]
[1778433882914,32.64,81406.95,0.0,0.41781,0.00015,31.60005]
[1778433887950,32.64,81409.99,0.0,0.41826,0.00015,31.60875]
[1778433892985,32.64,81408.26,0.0,0.418,0.00015,31.60378]
[1778433898625,32.63,81408.29,0.0,0.41801,0.00015,31.60384]
[1778433900132,32.63,81408.39,0.0,0.41802,0.00015,31.6041]
[1778433900165,32.63,81408.39,0.0,0.41802,0.00015,31.6041]
[1778433901280,32.63,81407.17,0.0,0.41784,0.00015,31.6006]
[1778433901683,32.63,81406.41,0.0,0.41773,0.00015,31.59841]
[1778433907083,32.63,81406.5,0.0,0.41774,0.00015,31.5986]
[1778433912118,32.63,81405.97,0.0,0.41765,0.00015,31.59702]
[1778433917152,32.63,81408.34,0.0,0.418,0.00015,31.60378]
[1778433922878,32.63,81407.76,0.0,0.41791,0.00015,31.60207]
[1778433924282,32.63,81407.57,0.0,0.41789,0.00015,31.60152]
[1778433924310,32.63,81407.57,0.0,0.41789,0.00015,31.60152]
[1778433925872,32.63,81406.0,0.0,0.41765,0.00015,31.59699]
[1778433926215,32.63,81405.83,0.0,0.41763,0.00015,31.59647]
[1778433927280,32.63,81405.83,0.0,0.41763,0.00015,31.59647]
[1778433927296,32.63,81405.83,0.0,0.41763,0.00015,31.59647]
[1778433933263,32.63,81408.45,0.0,0.418,0.00015,31.60076]
[1778433938299,32.63,81407.27,0.0,0.41782,0.00015,31.59734]
[1778433943334,32.63,81406.93,0.0,0.41777,0.00015,31.59631]
[1778433945880,32.63,81406.84,0.0,0.41776,0.00015,31.59605]
[1778433945889,32.63,81406.84,0.0,0.41776,0.00015,31.59605]
[1778433945902,32.63,81406.84,0.0,0.41776,0.00015,31.59605]
[1778433946355,32.63,81406.73,0.0,0.41774,0.00015,31.59572]
[1778433947802,32.63,81406.73,0.0,0.41774,0.00015,31.59572]
[1778433947823,32.63,81406.73,0.0,0.41774,0.00015,31.59572]
[1778433948667,32.62,81399.72,0.0,0.4167,0.00015,31.57546]
[1778433948730,32.62,81399.82,0.0,0.41672,0.00015,31.57573]
[1778433954021,32.62,81397.81,0.0,0.41642,0.00015,31.5698]
[1778433961576,32.62,81393.67,0.0,0.4158,0.00015,31.55759]
[1778433967027,32.62,81394.72,0.0,0.41595,0.00015,31.5606]
[1778433967059,32.62,81394.72,0.0,0.41595,0.00015,31.5606]
[1778433967503,32.62,81394.72,0.0,0.41595,0.00015,31.56059]
[1778433968340,32.62,81394.72,0.0,0.41595,0.00015,31.56059]
[1778433968371,32.62,81394.72,0.0,0.41595,0.00015,31.56059]
[1778433968509,32.62,81395.62,0.0,0.41608,0.00015,31.56318]
[1778433973544,32.62,81395.36,0.0,0.41604,0.00015,31.56235]
[1778433974312,32.62,81395.36,0.0,0.41604,0.00015,31.56235]
[1778433974340,32.62,81395.36,0.0,0.41604,0.00015,31.56235]
[1778433975241,32.62,81396.98,0.0,0.41627,0.00015,31.56707]
[1778433975249,32.62,81396.98,0.0,0.41627,0.00015,31.56707]
[1778433975839,32.62,81398.89,0.0,0.41656,0.00015,31.57261]
[1778433981720,32.61,81398.89,0.0,0.41655,0.00015,31.57252]
[1778433987642,32.61,81397.56,0.0,0.41635,0.00015,31.56857]
[1778433993684,32.61,81394.74,0.0,0.41592,0.00015,31.55704]
[1778433997159,32.61,81387.71,0.0,0.41488,0.00015,31.5363]
[1778433997196,32.61,81387.71,0.0,0.41488,0.00015,31.5363]
[1778433997712,32.61,81387.49,0.0,0.41484,0.00015,31.53563]
[1778433999330,32.61,81385.91,0.0,0.41461,0.00015,31.53094]
[1778433999354,32.61,81385.91,0.0,0.41461,0.00015,31.53094]
[1778433999948,32.61,81385.91,0.0,0.41461,0.00015,31.53094]
[1778433999726,32.61,81384.96,0.0,0.41447,0.00015,31.52811]
[1778433999976,32.61,81384.96,0.0,0.41447,0.00015,31.52811]
[1778434000732,32.61,81384.21,0.0,0.41436,0.00015,31.52587]
[1778434001843,32.61,81384.21,0.0,0.41436,0.00015,31.52587]
[1778434001861,32.61,81384.04,0.0,0.41433,0.00015,31.52536]
[1778434002820,32.61,81384.04,0.0,0.41433,0.00015,31.52536]
[1778434002921,32.61,81384.18,0.0,0.41435,0.00015,31.52576]
[1778434007523,32.61,81383.62,0.0,0.41427,0.00015,31.52408]
[1778434007545,32.61,81383.62,0.0,0.41427,0.00015,31.52408]
[1778434008798,32.61,81389.84,0.0,0.41518,0.00015,31.5425]
[1778434008833,32.61,81389.84,0.0,0.41518,0.00015,31.5425]
[1778434011503,32.61,81396.47,0.0,0.41616,0.00015,31.56193]
[1778434018264,32.61,81396.79,0.0,0.41621,0.00015,31.56278]
[1778434022293,32.61,81398.78,0.0,0.4165,0.00015,31.56855]
[1778434022325,32.61,81398.78,0.0,0.4165,0.00015,31.56855]
[1778434022333,32.61,81398.78,0.0,0.4165,0.00015,31.56855]
[1778434022347,32.61,81398.78,0.0,0.4165,0.00015,31.56855]
[1778434022401,32.61,81398.78,0.0,0.4165,0.00015,31.56855]
[1778434022894,32.6,81398.96,0.0,0.41652,0.00015,31.56907]
[1778434024358,32.6,81402.39,0.0,0.41703,0.00015,31.57903]
[1778434024909,32.61,81405.05,0.0,0.41743,0.00015,31.58672]
[1778434025258,32.61,81405.05,0.0,0.41743,0.00015,31.58672]
[1778434029002,32.61,81400.11,0.0,0.4167,0.00015,31.57243]
[1778434029010,32.61,81400.11,0.0,0.4167,0.00015,31.57243]
[1778434029265,32.61,81400.11,0.0,0.4167,0.00015,31.57243]
[1778434029946,32.61,81399.78,0.0,0.41665,0.00015,31.57147]
[1778434030951,32.61,81389.88,0.0,0.41518,0.00015,31.54248]
[1778434035987,32.6,81389.88,0.0,0.41518,0.00015,31.5424]
[1778434036864,32.6,81389.88,0.0,0.41518,0.00015,31.5424]
[1778434036993,32.6,81389.5,0.0,0.41512,0.00015,31.54126]
[1778434038662,32.6,81387.68,0.0,0.41485,0.00015,31.53587]
[1778434038761,32.6,81386.37,0.0,0.41466,0.00015,31.53197]
[1778434041925,32.6,81386.37,0.0,0.41466,0.00015,31.53196]
[1778434041942,32.6,81386.37,0.0,0.41466,0.00015,31.53196]
[1778434042737,32.6,81385.83,0.0,0.41457,0.00015,31.53034]
[1778434042772,32.6,81385.83,0.0,0.41457,0.00015,31.53033]
[1778434048070,32.6,81383.57,0.0,0.41424,0.00015,31.52356]
[1778434053105,32.6,81383.55,0.0,0.41422,0.00015,31.52027]
[1778434055165,32.6,81383.46,0.0,0.41421,0.00015,31.51999]
[1778434055207,32.6,81383.46,0.0,0.41421,0.00015,31.51999]
[1778434055301,32.6,81383.31,0.0,0.41419,0.00015,31.51954]
[1778434056246,32.6,81383.31,0.0,0.41419,0.00015,31.51954]
[1778434056257,32.6,81383.31,0.0,0.41419,0.00015,31.51954]
[1778434056277,32.6,81383.31,0.0,0.41419,0.00015,31.51954]
[1778434056701,32.6,81375.44,0.0,0.41302,0.00015,31.49596]
[1778434057041,32.6,81375.44,0.0,0.41302,0.00015,31.49596]
[1778434057178,32.6,81371.63,0.0,0.41246,0.00015,31.48445]
[1778434062594,32.6,81370.92,0.0,0.41236,0.00015,31.48234]
[1778434068018,32.6,81370.05,0.0,0.41223,0.00015,31.47974]
[1778434072015,32.6,81367.18,0.0,0.41181,0.00015,31.47106]
[1778434072024,32.6,81367.18,0.0,0.41181,0.00015,31.47106]
[1778434072354,32.6,81368.7,0.0,0.41204,0.00015,31.47572]
[1778434078859,32.6,81369.27,0.0,0.41213,0.00015,31.47751]
[1778434084325,32.61,81370.78,0.0,0.41235,0.00015,31.48222]
[1778434087223,32.61,81371.41,0.0,0.41245,0.00015,31.48414]
[1778434087258,32.61,81371.41,0.0,0.41245,0.00015,31.48414]
[1778434087344,32.61,81371.95,0.0,0.41253,0.00015,31.48579]
[1778434091962,32.61,81372.09,0.0,0.41255,0.00015,31.48628]
[1778434091993,32.61,81372.09,0.0,0.41255,0.00015,31.48628]
[1778434092034,32.61,81372.7,0.0,0.41265,0.00015,31.48816]
[1778434097414,32.61,81373.31,0.0,0.41274,0.00015,31.49008]
[1778434101731,32.61,81373.75,0.0,0.41281,0.00015,31.49148]
[1778434107516,32.61,81373.64,0.0,0.4128,0.00015,31.49125]
[1778434108336,32.61,81373.64,0.0,0.4128,0.00015,31.49125]
[1778434108888,32.61,81374.02,0.0,0.41286,0.00015,31.49241]
[1778434111710,32.61,81366.39,0.0,0.41172,0.00015,31.46614]
[1778434117583,32.62,81367.27,0.0,0.41186,0.00015,31.46898]
[1778434122205,32.62,81366.58,0.0,0.41177,0.00015,31.46699]
[1778434122234,32.62,81366.58,0.0,0.41177,0.00015,31.46699]
[1778434122625,32.62,81366.58,0.0,0.41177,0.00015,31.46704]
[1778434123547,32.62,81366.58,0.0,0.41177,0.00015,31.46704]
[1778434123560,32.62,81366.58,0.0,0.41177,0.00015,31.46704]
[1778434123571,32.62,81366.58,0.0,0.41177,0.00015,31.46707]
[1778434128684,32.62,81365.54,0.0,0.41162,0.00015,31.46397]
[1778434134702,32.63,81364.65,0.0,0.4115,0.00015,31.46146]
[1778434138181,32.63,81369.36,0.0,0.4122,0.00015,31.47584]
[1778434138932,32.63,81369.2,0.0,0.41218,0.00015,31.47538]
[1778434141290,32.63,81369.13,0.0,0.41217,0.00015,31.4752]
[1778434144005,32.63,81370.64,0.0,0.41239,0.00015,31.47981]
[1778434144056,32.63,81369.72,0.0,0.41226,0.00015,31.47703]
[1778434148739,32.63,81367.89,0.0,0.41199,0.00015,31.47152]
[1778434148855,32.63,81367.36,0.0,0.41191,0.00015,31.46991]
[1778434149548,32.63,81367.36,0.0,0.41191,0.00015,31.46991]
[1778434149807,32.63,81367.36,0.0,0.41191,0.00015,31.46992]
[1778434153282,32.63,81370.4,0.0,0.41236,0.00015,31.47919]
[1778434154091,32.63,81372.04,0.0,0.41261,0.00015,31.48416]
[1778434155131,32.63,81374.23,0.0,0.41293,0.00015,31.49077]
[1778434155139,32.63,81374.23,0.0,0.41293,0.00015,31.49077]
[1778434156063,32.63,81374.23,0.0,0.41293,0.00015,31.49077]
[1778434156127,32.63,81374.67,0.0,0.41299,0.00015,31.49209]
[1778434156494,32.63,81374.67,0.0,0.41299,0.00015,31.49209]
[1778434157001,32.63,81377.4,0.0,0.4134,0.00015,31.5003]
[1778434162987,32.63,81381.77,0.0,0.41404,0.00015,31.51335]
[1778434168457,32.63,81382.8,0.0,0.41419,0.00015,31.51638]
[1778434173978,32.63,81383.77,0.0,0.41432,0.00015,31.51603]
[1778434175844,32.63,81384.26,0.0,0.4144,0.00015,31.51748]
[1778434175991,32.63,81384.45,0.0,0.41442,0.00015,31.51803]
[1778434181027,32.63,81384.58,0.0,0.41444,0.00015,31.51838]
[1778434185758,32.63,81386.03,0.0,0.41465,0.00015,31.52266]
[1778434186062,32.63,81385.34,0.0,0.41455,0.00015,31.5206]
[1778434187003,32.63,81385.34,0.0,0.41455,0.00015,31.5206]
[1778434187104,32.63,81389.5,0.0,0.41516,0.00015,31.53289]
[1778434192866,32.63,81388.68,0.0,0.41504,0.00015,31.53043]
[1778434194873,32.63,81388.92,0.0,0.41507,0.00015,31.53109]
[1778434195125,32.63,81388.92,0.0,0.41507,0.00015,31.53108]
[1778434200162,32.62,81385.76,0.0,0.4146,0.00015,31.52167]
[1778434200577,32.62,81385.76,0.0,0.4146,0.00015,31.52167]
[1778434201167,32.62,81385.55,0.0,0.41457,0.00015,31.52102]
[1778434205425,32.62,81385.16,0.0,0.41451,0.00015,31.51984]
[1778434206088,32.62,81385.46,0.0,0.41455,0.00015,31.52071]
[1778434211237,32.62,81391.76,0.0,0.41548,0.00015,31.53921]
[1778434213682,32.62,81384.12,0.0,0.41435,0.00015,31.51659]
[1778434215226,32.62,81384.12,0.0,0.41435,0.00015,31.51659]
[1778434215281,32.62,81383.86,0.0,0.41431,0.00015,31.51581]
[1778434220300,32.62,81384.42,0.0,0.41439,0.00015,31.51743]
[1778434225341,32.62,81383.49,0.0,0.41425,0.00015,31.51461]
[1778434230374,32.62,81382.23,0.0,0.41406,0.00015,31.51081]
[1778434233588,32.62,81380.24,0.0,0.41376,0.00015,31.50165]
[1778434233694,32.62,81380.24,0.0,0.41376,0.00015,31.50165]
[1778434234062,32.62,81380.14,0.0,0.41374,0.00015,31.50133]
[1778434234896,32.62,81380.14,0.0,0.41374,0.00015,31.50133]
[1778434234927,32.62,81380.14,0.0,0.41374,0.00015,31.50133]
[1778434235141,32.62,81365.58,0.0,0.41159,0.00015,31.45733]
[1778434237159,32.62,81357.99,0.0,0.41047,0.00015,31.43404]
[1778434236418,32.62,81357.99,0.0,0.41047,0.00015,31.43405]
[1778434237641,32.62,81357.99,0.0,0.41047,0.00015,31.43405]
[1778434237668,32.62,81357.99,0.0,0.41047,0.00015,31.43405]
[1778434238008,32.62,81356.31,0.0,0.41022,0.00015,31.42891]
[1778434239205,32.62,81356.31,0.0,0.41022,0.00015,31.42891]
[1778434240202,32.62,81355.05,0.0,0.41004,0.00015,31.42506]
[1778434245224,32.62,81352.12,0.0,0.40962,0.00015,31.41609]
[1778434250259,32.62,81351.68,0.0,0.40956,0.00015,31.41484]
[1778434255262,32.62,81349.31,0.0,0.40922,0.00015,31.40759]
[1778434259645,32.63,81348.31,0.0,0.40907,0.00015,31.40457]
[1778434259650,32.63,81348.31,0.0,0.40907,0.00015,31.40457]
[1778434259677,32.63,81348.31,0.0,0.40907,0.00015,31.40457]
[1778434259779,32.63,81348.05,0.0,0.40904,0.00015,31.40378]
[1778434261779,32.63,81348.05,0.0,0.40904,0.00015,31.40381]
[1778434262083,32.63,81348.71,0.0,0.40914,0.00015,31.40587]
[1778434262392,32.63,81348.71,0.0,0.40914,0.00015,31.40587]
[1778434263083,32.63,81348.41,0.0,0.40909,0.00015,31.40496]
[1778434265773,32.63,81348.41,0.0,0.4091,0.00015,31.40501]
[1778434265859,32.63,81348.37,0.0,0.40909,0.00015,31.40493]
[1778434267169,32.63,81348.37,0.0,0.40909,0.00015,31.40493]
[1778434267634,32.63,81349.39,0.0,0.40924,0.00015,31.40814]
[1778434272668,32.63,81350.69,0.0,0.40944,0.00015,31.4123]
[1778434275332,32.63,81350.26,0.0,0.40938,0.00015,31.411]
[1778434275477,32.63,81350.26,0.0,0.40938,0.00015,31.411]
[1778434276111,32.63,81350.26,0.0,0.40938,0.00015,31.411]
[1778434281374,32.63,81353.2,0.0,0.40982,0.00015,31.42021]
[1778434283179,32.63,81352.96,0.0,0.40978,0.00015,31.41949]
[1778434283237,32.63,81352.96,0.0,0.40978,0.00015,31.41949]
[1778434283195,32.63,81352.37,0.0,0.4097,0.00015,31.41766]
[1778434283702,32.63,81352.37,0.0,0.4097,0.00015,31.41766]
[1778434284253,32.63,81352.37,0.0,0.4097,0.00015,31.41766]
[1778434284209,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284284,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284416,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284419,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284941,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284966,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284983,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434284990,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434285054,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434285080,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434285257,32.63,81363.33,0.0,0.41131,0.00015,31.45144]
[1778434285123,32.63,81377.15,0.0,0.41335,0.00015,31.49332]
[1778434285895,32.63,81377.15,0.0,0.41335,0.00015,31.49332]
[1778434286907,32.63,81386.19,0.0,0.41469,0.00015,31.52025]
[1778434288096,32.63,81386.19,0.0,0.41469,0.00015,31.52025]
[1778434288111,32.63,81386.19,0.0,0.41469,0.00015,31.52025]
[1778434288186,32.63,81384.65,0.0,0.41446,0.00015,31.51568]
[1778434292153,32.63,81384.91,0.0,0.4145,0.00015,31.51646]
[1778434292182,32.63,81384.89,0.0,0.41448,0.00015,31.5132]
[1778434293437,32.63,81380.38,0.0,0.41382,0.00015,31.49978]
[1778434293906,32.63,81382.14,0.0,0.41408,0.00015,31.50503]
[1778434299719,32.63,81385.68,0.0,0.4146,0.00015,31.51553]
[1778434304896,32.63,81385.59,0.0,0.41459,0.00015,31.51526]
[1778434305681,32.63,81385.59,0.0,0.41459,0.00015,31.51526]
[1778434305909,32.63,81388.06,0.0,0.41495,0.00015,31.52257]
[1778434306373,32.63,81388.06,0.0,0.41495,0.00015,31.52257]
[1778434306910,32.63,81387.03,0.0,0.4148,0.00015,31.51953]
[1778434307910,32.63,81387.03,0.0,0.4148,0.00015,31.51953]
[1778434307943,32.63,81388.35,0.0,0.41499,0.00015,31.52343]
[1778434308837,32.63,81388.35,0.0,0.41499,0.00015,31.52343]
[1778434308897,32.63,81388.35,0.0,0.41499,0.00015,31.52343]
[1778434314046,32.63,81391.46,0.0,0.41546,0.00015,31.53263]
[1778434319423,32.64,81393.44,0.0,0.41575,0.00015,31.5385]
[1778434320004,32.64,81393.82,0.0,0.41581,0.00015,31.53962]
[1778434323061,32.64,81394.06,0.0,0.41585,0.00015,31.54034]
[1778434323125,32.64,81393.09,0.0,0.4157,0.00015,31.53751]
[1778434325203,32.64,81392.89,0.0,0.41567,0.00015,31.53693]
[1778434325235,32.64,81392.89,0.0,0.41567,0.00015,31.53693]
[1778434325277,32.64,81390.07,0.0,0.41526,0.00015,31.52865]
[1778434328532,32.64,81388.36,0.0,0.415,0.00015,31.52361]
[1778434328877,32.64,81388.36,0.0,0.415,0.00015,31.52361]
[1778434329066,32.64,81388.33,0.0,0.415,0.00015,31.52352]
[1778434331080,32.64,81377.79,0.0,0.41344,0.00015,31.49213]
[1778434333815,32.64,81379.27,0.0,0.41366,0.00015,31.49653]
[1778434334580,32.63,81378.98,0.0,0.41361,0.00015,31.49564]
[1778434334590,32.63,81378.98,0.0,0.41361,0.00015,31.49564]
[1778434335108,32.63,81378.98,0.0,0.41361,0.00015,31.49563]
[1778434337855,32.63,81374.59,0.0,0.41296,0.00015,31.48244]
[1778434339188,32.63,81374.33,0.0,0.41293,0.00015,31.48165]
[1778434339394,32.63,81374.19,0.0,0.41291,0.00015,31.48123]
[1778434340132,32.63,81374.19,0.0,0.41291,0.00015,31.48123]
[1778434340148,32.63,81374.19,0.0,0.41291,0.00015,31.48123]
[1778434340159,32.63,81373.27,0.0,0.41277,0.00015,31.47845]
[1778434345179,32.63,81368.76,0.0,0.41211,0.00015,31.46483]
[1778434346655,32.63,81368.35,0.0,0.41205,0.00015,31.46359]
[1778434347304,32.63,81368.35,0.0,0.41205,0.00015,31.46359]
[1778434347296,32.64,81368.41,0.0,0.41205,0.00015,31.46378]
[1778434348223,32.64,81368.89,0.0,0.41213,0.00015,31.46524]
[1778434353239,32.64,81370.71,0.0,0.41239,0.00015,31.46758]
[1778434358254,32.63,81367.23,0.0,0.41187,0.00015,31.45691]
[1778434363278,32.63,81365.61,0.0,0.41161,0.00015,31.45164]
[1778434368295,32.62,81364.96,0.0,0.41149,0.00015,31.44932]
[1778434373307,32.62,81363.46,0.0,0.41125,0.00015,31.44439]
[1778434377583,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434377616,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434377718,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434377812,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434377836,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434377877,32.61,81363.22,0.0,0.4112,0.00015,31.4433]
[1778434378004,32.61,81362.53,0.0,0.4111,0.00015,31.44119]
[1778434378380,32.61,81362.53,0.0,0.4111,0.00015,31.44119]
[1778434378703,32.61,81362.53,0.0,0.4111,0.00015,31.44119]
[1778434379228,32.61,81362.53,0.0,0.4111,0.00015,31.44119]
[1778434379281,32.61,81362.53,0.0,0.4111,0.00015,31.44119]
[1778434379252,32.61,81352.26,0.0,0.40958,0.00015,31.40943]
[1778434379384,32.61,81352.26,0.0,0.40958,0.00015,31.40943]
[1778434379404,32.61,81352.26,0.0,0.40958,0.00015,31.40943]
[1778434380311,32.61,81352.26,0.0,0.40958,0.00015,31.40943]
[1778434382354,32.61,81342.46,0.0,0.40814,0.00015,31.37889]
[1778434389250,32.62,81339.95,0.0,0.40779,0.00015,31.37122]
[1778434397257,32.62,81339.18,0.0,0.40769,0.00015,31.36914]
[1778434398903,32.62,81338.76,0.0,0.40764,0.00015,31.36801]
[1778434398925,32.62,81338.76,0.0,0.40764,0.00015,31.36801]
[1778434398949,32.62,81338.76,0.0,0.40764,0.00015,31.36801]
[1778434398984,32.62,81338.76,0.0,0.40764,0.00015,31.36801]
[1778434399183,32.62,81338.76,0.0,0.40764,0.00015,31.36801]
[1778434399568,32.63,81337.63,0.0,0.40748,0.00015,31.36448]
[1778434399666,32.63,81328.96,0.0,0.4062,0.00015,31.33684]
[1778434400473,32.63,81328.96,0.0,0.4062,0.00015,31.33684]
[1778434400513,32.63,81328.96,0.0,0.4062,0.00015,31.33684]
[1778434400524,32.63,81328.96,0.0,0.4062,0.00015,31.33684]
[1778434400614,32.63,81326.63,0.0,0.40586,0.00015,31.3294]
[1778434405716,32.63,81327.87,0.0,0.40606,0.00015,31.33373]
[1778434411642,32.64,81327.7,0.0,0.40605,0.00015,31.33037]
[1778434417085,32.64,81329.29,0.0,0.40629,0.00015,31.33572]
[1778434420319,32.65,81329.89,0.0,0.40639,0.00015,31.33783]
[1778434421715,32.65,81342.3,0.0,0.40823,0.00015,31.37739]
[1778434423060,32.65,81342.53,0.0,0.40827,0.00015,31.3782]
[1778434424899,32.65,81342.53,0.0,0.40827,0.00015,31.3782]
[1778434425000,32.65,81341.96,0.0,0.40819,0.00015,31.37645]
[1778434425844,32.65,81341.96,0.0,0.40819,0.00015,31.37645]
[1778434425945,32.65,81341.92,0.0,0.40818,0.00015,31.37636]
[1778434427130,32.65,81341.92,0.0,0.40818,0.00015,31.37636]
[1778434427230,32.65,81342.79,0.0,0.40831,0.00015,31.37917]
[1778434430059,32.65,81342.64,0.0,0.40829,0.00015,31.37873]
[1778434430160,32.65,81342.56,0.0,0.40828,0.00015,31.37854]
[1778434431016,32.65,81342.56,0.0,0.40828,0.00015,31.37854]
[1778434431041,32.65,81342.56,0.0,0.40828,0.00015,31.37854]
[1778434431046,32.65,81342.56,0.0,0.40829,0.00015,31.37858]
[1778434435738,32.66,81346.13,0.0,0.40882,0.00015,31.38986]
[1778434436232,32.66,81346.5,0.0,0.40887,0.00015,31.39106]
[1778434441852,32.66,81347.77,0.0,0.40906,0.00015,31.39512]
[1778434446624,32.66,81347.46,0.0,0.40902,0.00015,31.3942]
[1778434446975,32.66,81346.8,0.0,0.40893,0.00015,31.39217]
[1778434452929,32.66,81345.68,0.0,0.40877,0.00015,31.38875]
[1778434458090,32.66,81345.3,0.0,0.40871,0.00015,31.38761]
[1778434458857,32.66,81344.39,0.0,0.40858,0.00015,31.38479]
[1778434458971,32.66,81344.39,0.0,0.40858,0.00015,31.38479]
[1778434459960,32.66,81344.39,0.0,0.40858,0.00015,31.38479]
[1778434460059,32.66,81331.56,0.0,0.40669,0.00015,31.34423]
[1778434462420,32.66,81331.76,0.0,0.40672,0.00015,31.3449]
[1778434462999,32.66,81331.44,0.0,0.40668,0.00015,31.34395]
[1778434468042,32.67,81331.87,0.0,0.40675,0.00015,31.34549]
[1778434471949,32.67,81331.19,0.0,0.40665,0.00015,31.3402]
[1778434472065,32.67,81332.35,0.0,0.40682,0.00015,31.34394]
[1778434477197,32.67,81332.3,0.0,0.40682,0.00015,31.34397]
[1778434483143,32.68,81329.55,0.0,0.40643,0.00015,31.3354]
[1778434485864,32.68,81329.83,0.0,0.40648,0.00015,31.33638]
[1778434491199,32.68,81329.43,0.0,0.40643,0.00015,31.33534]
[1778434496234,32.68,81330.02,0.0,0.40653,0.00015,31.33744]
[1778434496966,32.68,81330.02,0.0,0.40653,0.00015,31.33744]
[1778434502258,32.69,81325.3,0.0,0.40585,0.00015,31.3226]
[1778434507407,32.69,81327.73,0.0,0.40622,0.00015,31.33072]
[1778434507681,32.69,81327.73,0.0,0.40622,0.00015,31.33072]
[1778434508407,32.69,81327.73,0.0,0.40622,0.00015,31.33072]
[1778434508431,32.69,81327.73,0.0,0.40622,0.00015,31.33072]
[1778434510195,32.69,81322.72,0.0,0.40548,0.00015,31.3146]
[1778434510331,32.69,81318.39,0.0,0.40484,0.00015,31.30052]
[1778434510626,32.69,81318.39,0.0,0.40484,0.00015,31.30052]
[1778434510635,32.69,81318.39,0.0,0.40484,0.00015,31.30052]
[1778434511339,32.69,81318.69,0.0,0.40488,0.00015,31.3014]
[1778434516375,32.69,81315.78,0.0,0.40444,0.00015,31.29172]
[1778434522415,32.68,81314.86,0.0,0.4043,0.00015,31.28847]
[1778434527452,32.68,81314.91,0.0,0.40429,0.00015,31.28842]
[1778434532489,32.68,81314.3,0.0,0.40418,0.00015,31.28297]
[1778434537571,32.67,81315.48,0.0,0.40435,0.00015,31.28664]
[1778434537615,32.67,81315.48,0.0,0.40435,0.00015,31.28664]
[1778434537701,32.67,81315.48,0.0,0.40435,0.00015,31.28664]
[1778434537851,32.67,81315.35,0.0,0.40432,0.00015,31.28617]
[1778434539038,32.67,81315.35,0.0,0.40432,0.00015,31.28617]
[1778434539479,32.67,81325.56,0.0,0.40582,0.00015,31.31909]
[1778434541943,32.67,81324.19,0.0,0.40561,0.00015,31.31461]
[1778434542041,32.67,81325.65,0.0,0.40582,0.00015,31.31925]
[1778434545970,32.67,81325.4,0.0,0.40578,0.00015,31.31825]
[1778434546356,32.67,81326.97,0.0,0.40601,0.00015,31.32328]
[1778434547645,32.67,81327.39,0.0,0.40607,0.00015,31.32462]
[1778434548447,32.67,81328.03,0.0,0.40616,0.00015,31.32667]
[1778434549860,32.67,81328.03,0.0,0.40616,0.00015,31.3267]
[1778434549945,32.67,81329.0,0.0,0.40631,0.00015,31.3298]
[1778434550536,32.67,81329.0,0.0,0.40631,0.00015,31.3298]
[1778434550638,32.67,81329.18,0.0,0.40633,0.00015,31.33041]
[1778434555650,32.67,81329.72,0.0,0.40642,0.00015,31.33231]
[1778434560685,32.67,81327.76,0.0,0.40615,0.00015,31.32627]
[1778434563348,32.67,81327.42,0.0,0.4061,0.00015,31.32527]
[1778434564240,32.68,81327.34,0.0,0.40609,0.00015,31.32506]
[1778434564341,32.67,81328.04,0.0,0.40619,0.00015,31.32728]
[1778434564770,32.67,81328.04,0.0,0.40619,0.00015,31.32728]
[1778434564813,32.67,81328.04,0.0,0.40619,0.00015,31.32728]
[1778434564896,32.67,81328.68,0.0,0.40629,0.00015,31.32933]
[1778434565793,32.67,81328.68,0.0,0.40629,0.00015,31.32933]
[1778434566296,32.67,81328.68,0.0,0.40629,0.00015,31.32933]
[1778434566355,32.67,81327.75,0.0,0.40615,0.00015,31.32631]
[1778434569526,32.67,81327.3,0.0,0.40608,0.00015,31.32485]
[1778434575698,32.67,81320.03,0.0,0.40501,0.00015,31.30125]
[1778434576789,32.67,81320.02,0.0,0.405,0.00015,31.30118]
[1778434576890,32.67,81320.02,0.0,0.405,0.00015,31.30114]
[1778434580919,32.67,81319.14,0.0,0.40486,0.00015,31.29814]
[1778434580934,32.67,81319.14,0.0,0.40486,0.00015,31.29814]
[1778434581019,32.67,81318.68,0.0,0.4048,0.00015,31.29665]
[1778434582264,32.67,81308.38,0.0,0.40328,0.00015,31.26298]
[1778434582875,32.67,81308.38,0.0,0.40328,0.00015,31.26298]
[1778434582890,32.67,81308.38,0.0,0.40328,0.00015,31.26298]
[1778434583569,32.67,81305.2,0.0,0.40281,0.00015,31.25248]
[1778434583591,32.67,81305.2,0.0,0.40281,0.00015,31.25248]
[1778434583789,32.67,81305.2,0.0,0.40281,0.00015,31.25248]
[1778434583798,32.67,81305.2,0.0,0.40281,0.00015,31.25248]
[1778434584544,32.67,81304.94,0.0,0.40277,0.00015,31.25158]
[1778434589889,32.66,81300.19,0.0,0.40206,0.00015,31.23559]
[1778434591662,32.66,81300.19,0.0,0.40206,0.00015,31.23554]
[1778434593482,32.66,81298.26,0.0,0.40176,0.00015,31.22585]
[1778434594533,32.66,81299.05,0.0,0.40188,0.00015,31.2284]
[1778434594551,32.66,81299.05,0.0,0.40188,0.00015,31.2284]
[1778434595112,32.66,81303.29,0.0,0.4025,0.00015,31.24244]
[1778434600484,32.66,81305.94,0.0,0.40288,0.00015,31.25106]
[1778434604466,32.65,81304.2,0.0,0.40262,0.00015,31.24517]
[1778434604489,32.65,81304.2,0.0,0.40262,0.00015,31.24517]
[1778434604994,32.65,81303.85,0.0,0.40256,0.00015,31.24394]
[1778434610694,32.65,81302.6,0.0,0.40237,0.00015,31.23969]
[1778434618185,32.65,81300.99,0.0,0.40212,0.00015,31.23398]
[1778434622050,32.64,81301.1,0.0,0.40213,0.00015,31.23424]
[1778434622064,32.64,81301.1,0.0,0.40213,0.00015,31.23424]
[1778434622271,32.64,81301.1,0.0,0.40213,0.00015,31.23424]
[1778434622277,32.64,81301.1,0.0,0.40213,0.00015,31.23424]
[1778434622313,32.64,81305.1,0.0,0.40271,0.00015,31.24741]
[1778434623417,32.64,81305.1,0.0,0.40271,0.00015,31.24741]
[1778434628966,32.64,81312.42,0.0,0.40378,0.00015,31.27136]
[1778434635208,32.64,81315.38,0.0,0.40422,0.00015,31.28108]
[1778434641250,32.64,81315.96,0.0,0.40431,0.00015,31.28302]
[1778434646271,32.64,81318.31,0.0,0.40465,0.00015,31.29069]
[1778434653334,32.64,81319.61,0.0,0.40483,0.00015,31.29172]
[1778434658597,32.64,81317.66,0.0,0.40455,0.00015,31.28541]
[1778434658611,32.64,81317.66,0.0,0.40455,0.00015,31.28541]
[1778434659571,32.64,81317.59,0.0,0.40454,0.00015,31.28519]
[1778434659602,32.64,81317.59,0.0,0.40454,0.00015,31.28519]
[1778434661603,32.64,81308.79,0.0,0.40325,0.00015,31.25645]
[1778434662030,32.64,81308.79,0.0,0.40325,0.00015,31.25645]
[1778434662404,32.64,81308.79,0.0,0.40325,0.00015,31.25645]
[1778434665703,32.64,81305.33,0.0,0.40274,0.00015,31.24497]
[1778434665715,32.64,81305.33,0.0,0.40274,0.00015,31.24497]
[1778434666425,32.64,81305.33,0.0,0.40273,0.00015,31.24489]
[1778434671460,32.64,81306.89,0.0,0.40295,0.00015,31.24983]
[1778434674172,32.64,81307.79,0.0,0.40308,0.00015,31.2527]
[1778434674454,32.64,81307.79,0.0,0.40308,0.00015,31.2527]
[1778434674516,32.64,81308.27,0.0,0.40315,0.00015,31.25424]
[1778434675174,32.64,81308.27,0.0,0.40315,0.00015,31.25424]
[1778434675615,32.64,81309.51,0.0,0.40333,0.00015,31.25827]
[1778434675869,32.64,81309.51,0.0,0.40333,0.00015,31.25827]
[1778434676525,32.64,81309.51,0.0,0.40333,0.00015,31.25827]
[1778434677909,32.63,81309.27,0.0,0.40329,0.00015,31.25738]
[1778434679622,32.63,81308.96,0.0,0.40324,0.00015,31.25632]
[1778434680281,32.63,81308.96,0.0,0.40324,0.00015,31.25627]
[1778434686109,32.63,81308.86,0.0,0.40321,0.00015,31.25574]
[1778434691599,32.62,81307.19,0.0,0.40295,0.00015,31.24986]
[1778434696635,32.62,81306.97,0.0,0.4029,0.00015,31.24891]
[1778434702505,32.62,81305.98,0.0,0.40275,0.00015,31.24545]
[1778434702529,32.62,81305.98,0.0,0.40275,0.00015,31.24545]
[1778434702636,32.62,81305.98,0.0,0.40275,0.00015,31.24545]
[1778434702679,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703080,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703110,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703127,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703168,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703331,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703344,32.62,81305.79,0.0,0.40271,0.00015,31.24472]
[1778434703689,32.62,81309.27,0.0,0.40323,0.00015,31.25631]
[1778434704314,32.62,81309.27,0.0,0.40323,0.00015,31.25631]
[1778434704692,32.62,81312.95,0.0,0.40378,0.00015,31.26849]
[1778434705187,32.62,81312.95,0.0,0.40378,0.00015,31.26849]
[1778434705698,32.62,81313.87,0.0,0.40392,0.00015,31.27159]
[1778434706493,32.62,81313.87,0.0,0.40392,0.00015,31.27159]
[1778434706527,32.62,81313.87,0.0,0.40392,0.00015,31.27159]
[1778434707130,32.62,81313.86,0.0,0.40392,0.00015,31.27165]
[1778434707712,32.62,81314.04,0.0,0.40395,0.00015,31.27233]
[1778434713486,32.63,81314.55,0.0,0.40403,0.00015,31.27113]
[1778434717275,32.63,81313.09,0.0,0.40384,0.00015,31.26671]
[1778434717302,32.63,81313.09,0.0,0.40384,0.00015,31.26671]
[1778434717339,32.63,81313.09,0.0,0.40384,0.00015,31.26671]
[1778434717671,32.64,81310.88,0.0,0.40352,0.00015,31.25961]
[1778434718628,32.64,81310.88,0.0,0.40352,0.00015,31.25961]
[1778434718701,32.64,81306.7,0.0,0.40291,0.00015,31.24591]
[1778434719477,32.64,81306.7,0.0,0.40291,0.00015,31.24591]
[1778434719637,32.64,81305.08,0.0,0.40267,0.00015,31.24058]
[1778434722967,32.64,81303.7,0.0,0.40247,0.00015,31.23606]
[1778434723521,32.64,81303.7,0.0,0.40247,0.00015,31.23606]
[1778434727206,32.64,81302.89,0.0,0.40236,0.00015,31.23348]
[1778434733791,32.64,81299.71,0.0,0.40188,0.00015,31.2228]
[1778434734229,32.64,81299.71,0.0,0.40188,0.00015,31.2228]
[1778434734330,32.64,81299.45,0.0,0.40184,0.00015,31.22178]
[1778434735021,32.64,81299.45,0.0,0.40184,0.00015,31.22178]
[1778434735041,32.64,81298.71,0.0,0.40173,0.00015,31.21926]
[1778434738832,32.63,81298.02,0.0,0.40162,0.00015,31.2168]
[1778434739032,32.63,81297.56,0.0,0.40155,0.00015,31.21521]
[1778434743926,32.63,81297.49,0.0,0.40153,0.00015,31.21478]
[1778434744150,32.63,81296.71,0.0,0.40141,0.00015,31.21214]
[1778434745497,32.63,81296.71,0.0,0.40141,0.00015,31.21214]
[1778434745532,32.63,81298.21,0.0,0.40163,0.00015,31.21707]
[1778434752021,32.62,81297.48,0.0,0.40151,0.00015,31.21442]
[1778434757691,32.62,81295.66,0.0,0.40124,0.00015,31.20819]
[1778434764107,32.62,81296.81,0.0,0.40139,0.00015,31.21173]
[1778434765862,32.62,81297.25,0.0,0.40145,0.00015,31.21317]
[1778434765880,32.62,81297.25,0.0,0.40145,0.00015,31.21317]
[1778434765889,32.62,81297.31,0.0,0.40146,0.00015,31.21333]
[1778434767616,32.62,81297.31,0.0,0.40146,0.00015,31.21333]
[1778434767648,32.62,81297.31,0.0,0.40146,0.00015,31.21333]
[1778434767749,32.62,81297.31,0.0,0.40146,0.00015,31.21325]
[1778434768237,32.62,81297.31,0.0,0.40146,0.00015,31.21325]
[1778434768264,32.62,81297.31,0.0,0.40146,0.00015,31.21325]
[1778434768454,32.62,81297.31,0.0,0.40145,0.00015,31.21321]
[1778434768922,32.62,81297.31,0.0,0.40145,0.00015,31.21321]
[1778434768936,32.62,81297.31,0.0,0.40145,0.00015,31.21321]
[1778434769242,32.62,81295.6,0.0,0.4012,0.00015,31.20749]
[1778434775183,32.61,81297.2,0.0,0.40142,0.00015,31.20941]
[1778434780218,32.61,81296.6,0.0,0.40132,0.00015,31.20722]
[1778434785253,32.61,81297.39,0.0,0.40143,0.00015,31.20969]
[1778434785995,32.61,81297.39,0.0,0.40143,0.00015,31.20969]
[1778434786011,32.61,81297.39,0.0,0.40143,0.00015,31.20969]
[1778434786259,32.61,81296.68,0.0,0.40132,0.00015,31.20727]
[1778434786800,32.61,81296.68,0.0,0.40132,0.00015,31.20727]
[1778434786812,32.61,81296.68,0.0,0.40132,0.00015,31.20727]
[1778434786901,32.61,81296.57,0.0,0.4013,0.00015,31.20687]
[1778434791907,32.6,81296.64,0.0,0.4013,0.00015,31.20693]
[1778434798008,32.6,81293.77,0.0,0.40087,0.00015,31.19714]
[1778434798018,32.6,81293.77,0.0,0.40087,0.00015,31.19714]
[1778434798771,32.6,81290.43,0.0,0.40038,0.00015,31.18584]
[1778434803781,32.6,81290.87,0.0,0.40044,0.00015,31.18718]
[1778434808786,32.6,81290.56,0.0,0.40039,0.00015,31.18598]
[1778434812865,32.59,81297.63,0.0,0.40142,0.00015,31.20961]
[1778434812907,32.59,81297.63,0.0,0.40142,0.00015,31.20961]
[1778434813448,32.59,81297.63,0.0,0.40142,0.00015,31.20961]
[1778434814826,32.59,81298.38,0.0,0.40153,0.00015,31.21208]
[1778434815462,32.59,81298.78,0.0,0.40158,0.00015,31.21339]
[1778434815995,32.59,81298.78,0.0,0.40158,0.00015,31.21339]
[1778434816488,32.59,81302.03,0.0,0.40206,0.00015,31.2242]
[1778434816855,32.59,81302.03,0.0,0.40206,0.00015,31.2242]
[1778434817744,32.59,81302.16,0.0,0.40208,0.00015,31.22461]
[1778434819136,32.59,81302.16,0.0,0.40208,0.00015,31.22458]
[1778434825180,32.59,81302.37,0.0,0.4021,0.00015,31.22516]
[1778434830567,32.59,81300.1,0.0,0.40176,0.00015,31.21737]
[1778434833522,32.59,81300.45,0.0,0.4018,0.00015,31.21532]
[1778434833599,32.59,81300.78,0.0,0.40185,0.00015,31.21643]
[1778434835836,32.59,81300.78,0.0,0.40185,0.00015,31.21643]
[1778434835843,32.59,81301.15,0.0,0.4019,0.00015,31.21767]
[1778434835846,32.59,81301.15,0.0,0.4019,0.00015,31.21767]
[1778434836605,32.59,81301.15,0.0,0.4019,0.00015,31.21767]
[1778434836636,32.59,81303.88,0.0,0.4023,0.00015,31.22675]
[1778434837275,32.59,81303.88,0.0,0.4023,0.00015,31.22675]
[1778434837281,32.59,81303.88,0.0,0.4023,0.00015,31.22675]
[1778434837617,32.59,81303.88,0.0,0.40231,0.00015,31.22682]
[1778434838107,32.59,81303.88,0.0,0.40231,0.00015,31.22682]
[1778434838155,32.59,81303.07,0.0,0.40219,0.00015,31.22412]
[1778434843287,32.59,81303.47,0.0,0.40226,0.00015,31.22577]
[1778434843388,32.59,81303.55,0.0,0.40227,0.00015,31.22604]
[1778434844084,32.59,81303.55,0.0,0.40227,0.00015,31.22604]
[1778434844112,32.59,81303.55,0.0,0.40228,0.00015,31.2261]
[1778434847139,32.59,81303.55,0.0,0.40228,0.00015,31.22617]
[1778434847687,32.6,81303.55,0.0,0.40229,0.00015,31.22635]
[1778434847914,32.6,81303.55,0.0,0.40229,0.00015,31.22635]
[1778434848159,32.6,81303.75,0.0,0.40232,0.00015,31.22702]
[1778434849015,32.6,81303.75,0.0,0.40232,0.00015,31.22702]
[1778434849815,32.6,81303.76,0.0,0.40233,0.00015,31.22717]
[1778434853046,32.6,81303.61,0.0,0.40231,0.00015,31.22685]
[1778434858764,32.61,81299.02,0.0,0.40166,0.00015,31.21198]
[1778434861858,32.61,81298.17,0.0,0.40154,0.00015,31.20929]
[1778434867267,32.62,81300.82,0.0,0.40195,0.00015,31.21853]
[1778434873318,32.62,81301.15,0.0,0.40201,0.00015,31.21988]
[1778434881927,32.63,81302.6,0.0,0.40226,0.00015,31.22539]
[1778434888977,32.64,81303.15,0.0,0.40236,0.00015,31.22763]
[1778434890687,32.64,81303.15,0.0,0.40236,0.00015,31.22763]
[1778434890717,32.64,81303.15,0.0,0.40236,0.00015,31.22763]
[1778434891050,32.64,81303.94,0.0,0.40248,0.00015,31.23036]
[1778434891071,32.64,81303.94,0.0,0.40248,0.00015,31.23036]
[1778434892200,32.64,81305.87,0.0,0.40276,0.00015,31.23352]
[1778434892224,32.64,81305.87,0.0,0.40276,0.00015,31.23352]
[1778434892325,32.64,81313.78,0.0,0.40392,0.00015,31.25958]
[1778434893170,32.64,81313.78,0.0,0.40392,0.00015,31.25958]
[1778434893187,32.64,81313.78,0.0,0.40392,0.00015,31.25958]
[1778434894603,32.64,81313.35,0.0,0.40386,0.00015,31.25821]
[1778434894623,32.64,81313.35,0.0,0.40386,0.00015,31.25821]
[1778434894662,32.64,81314.35,0.0,0.40401,0.00015,31.26156]
[1778434900908,32.64,81313.26,0.0,0.40386,0.00015,31.25813]
[1778434905926,32.65,81314.01,0.0,0.40399,0.00015,31.2611]
[1778434906212,32.65,81316.76,0.0,0.4044,0.00015,31.27015]
[1778434911937,32.66,81320.22,0.0,0.40492,0.00015,31.28162]
[1778434916417,32.66,81319.67,0.0,0.40487,0.00015,31.28027]
[1778434917775,32.66,81319.28,0.0,0.40481,0.00015,31.27908]
[1778434917777,32.67,81319.92,0.0,0.40491,0.00015,31.2813]
[1778434923221,32.67,81320.09,0.0,0.40496,0.00015,31.28221]
[1778434927997,32.68,81321.41,0.0,0.40517,0.00015,31.28683]
[1778434928257,32.68,81321.41,0.0,0.40517,0.00015,31.28683]
[1778434933290,32.68,81320.85,0.0,0.4051,0.00015,31.28535]
[1778434938325,32.69,81320.73,0.0,0.4051,0.00015,31.28531]
[1778434946492,32.7,81319.67,0.0,0.40497,0.00015,31.2824]
[1778434953429,32.7,81320.8,0.0,0.40515,0.00015,31.28327]
[1778434956064,32.71,81320.57,0.0,0.40513,0.00015,31.2827]
[1778434957458,32.71,81320.57,0.0,0.40513,0.00015,31.28276]
[1778434961793,32.71,81321.52,0.0,0.40528,0.00015,31.28599]
[1778434961911,32.71,81321.52,0.0,0.40528,0.00015,31.28599]
[1778434962492,32.71,81321.94,0.0,0.40535,0.00015,31.28745]
[1778434964692,32.71,81330.08,0.0,0.40655,0.00015,31.31368]
[1778434970549,32.72,81330.19,0.0,0.40657,0.00015,31.31422]
[1778434970986,32.72,81330.19,0.0,0.40657,0.00015,31.31422]
[1778434971699,32.72,81330.19,0.0,0.40657,0.00015,31.31422]
[1778434973957,32.72,81331.18,0.0,0.40672,0.00015,31.31744]
[1778434976753,32.72,81333.1,0.0,0.40701,0.00015,31.32364]
[1778434976825,32.72,81332.79,0.0,0.40697,0.00015,31.32272]
[1778434977059,32.72,81332.79,0.0,0.40697,0.00015,31.32272]
[1778434977597,32.72,81332.79,0.0,0.40697,0.00015,31.32272]
[1778434982635,32.72,81334.75,0.0,0.40727,0.00015,31.32913]
[1778434986373,32.73,81336.32,0.0,0.4075,0.00015,31.3342]
[1778434986943,32.73,81339.67,0.0,0.408,0.00015,31.3448]
[1778434991964,32.73,81338.05,0.0,0.40777,0.00015,31.33984]
[1778434992053,32.73,81338.31,0.0,0.40781,0.00015,31.34069]
[1778434992925,32.73,81339.09,0.0,0.40792,0.00015,31.34317]
[1778434993466,32.73,81339.09,0.0,0.40792,0.00015,31.34317]
[1778434994223,32.73,81339.09,0.0,0.40792,0.00015,31.34317]
[1778434995782,32.73,81339.09,0.0,0.40793,0.00015,31.34324]
[1778434995845,32.73,81341.73,0.0,0.40832,0.00015,31.35157]
[1778434998981,32.73,81341.77,0.0,0.40833,0.00015,31.35176]
[1778434999754,32.73,81342.13,0.0,0.40838,0.00015,31.35296]
[1778435006917,32.74,81342.1,0.0,0.40839,0.00015,31.3531]
[1778435013265,32.74,81341.77,0.0,0.40834,0.00015,31.34901]
[1778435018565,32.74,81344.97,0.0,0.40882,0.00015,31.35922]
[1778435020876,32.75,81345.51,0.0,0.4089,0.00015,31.36098]
[1778435020977,32.75,81346.07,0.0,0.40899,0.00015,31.36277]
[1778435022046,32.75,81346.07,0.0,0.40899,0.00015,31.36277]
[1778435022916,32.75,81345.69,0.0,0.40894,0.00015,31.36166]
[1778435027950,32.75,81345.98,0.0,0.40899,0.00015,31.36275]
[1778435028821,32.75,81345.98,0.0,0.40899,0.00015,31.36275]
[1778435030292,32.75,81348.23,0.0,0.40933,0.00015,31.36984]
[1778435031018,32.75,81348.23,0.0,0.40933,0.00015,31.36988]
[1778435031046,32.75,81348.23,0.0,0.40933,0.00015,31.36988]
[1778435031977,32.75,81348.23,0.0,0.40933,0.00015,31.36991]
[1778435037003,32.76,81346.29,0.0,0.40905,0.00015,31.36401]
[1778435042028,32.76,81347.13,0.0,0.40918,0.00015,31.36678]
[1778435044685,32.76,81347.36,0.0,0.40922,0.00015,31.36759]
[1778435044786,32.76,81347.67,0.0,0.40927,0.00015,31.36858]
[1778435045202,32.76,81347.67,0.0,0.40927,0.00015,31.36858]
[1778435045263,32.76,81346.89,0.0,0.40915,0.00015,31.36615]
[1778435047289,32.76,81346.89,0.0,0.40916,0.00015,31.36618]
[1778435047349,32.76,81346.86,0.0,0.40915,0.00015,31.36611]
[1778435048096,32.76,81346.86,0.0,0.40915,0.00015,31.36611]
[1778435048172,32.76,81346.93,0.0,0.40916,0.00015,31.36636]
[1778435049431,32.76,81346.93,0.0,0.40916,0.00015,31.36636]
[1778435049471,32.76,81346.94,0.0,0.40917,0.00015,31.36642]
[1778435052838,32.76,81347.58,0.0,0.40926,0.00015,31.36846]
[1778435052865,32.76,81347.6,0.0,0.40927,0.00015,31.36857]
[1778435053843,32.76,81347.6,0.0,0.40927,0.00015,31.36857]
[1778435053944,32.76,81347.5,0.0,0.40926,0.00015,31.36829]
[1778435057115,32.76,81347.96,0.0,0.40933,0.00015,31.36975]
[1778435057169,32.77,81347.96,0.0,0.40933,0.00015,31.3698]
[1778435059218,32.77,81347.96,0.0,0.40933,0.00015,31.36983]
[1778435059559,32.77,81348.14,0.0,0.40936,0.00015,31.37041]
[1778435060374,32.77,81348.14,0.0,0.40936,0.00015,31.37041]
[1778435060475,32.77,81348.15,0.0,0.40936,0.00015,31.37047]
[1778435066218,32.77,81350.19,0.0,0.40967,0.00015,31.37695]
[1778435071459,32.77,81350.04,0.0,0.40965,0.00015,31.3766]
[1778435071878,32.77,81350.04,0.0,0.40965,0.00015,31.3766]
[1778435071891,32.77,81350.04,0.0,0.40965,0.00015,31.3766]
[1778435071980,32.77,81350.86,0.0,0.40977,0.00015,31.37598]
[1778435073401,32.77,81350.86,0.0,0.40977,0.00015,31.37598]
[1778435073502,32.77,81350.91,0.0,0.40978,0.00015,31.37617]
[1778435079495,32.78,81350.89,0.0,0.40978,0.00015,31.37626]
[1778435079594,32.78,81350.7,0.0,0.40976,0.00015,31.3757]
[1778435086016,32.78,81350.49,0.0,0.40973,0.00015,31.37517]
[1778435086844,32.78,81350.48,0.0,0.40973,0.00015,31.3752]
[1778435087000,32.78,81350.48,0.0,0.40973,0.00015,31.3752]
[1778435086997,32.78,81350.42,0.0,0.40973,0.00015,31.37507]
[1778435087813,32.78,81350.42,0.0,0.40973,0.00015,31.37507]
[1778435087848,32.78,81350.42,0.0,0.40973,0.00015,31.37507]
[1778435087897,32.78,81350.42,0.0,0.40973,0.00015,31.37507]
[1778435087905,32.78,81350.42,0.0,0.40973,0.00015,31.37507]
[1778435087998,32.78,81359.62,0.0,0.41108,0.00015,31.40336]
[1778435088502,32.78,81359.62,0.0,0.41108,0.00015,31.40336]
[1778435089032,32.78,81359.62,0.0,0.41108,0.00015,31.40336]
[1778435091562,32.78,81372.46,0.0,0.41297,0.00015,31.44222]
[1778435092071,32.78,81375.94,0.0,0.41348,0.00015,31.4526]
[1778435092879,32.78,81375.94,0.0,0.41348,0.00015,31.4526]
[1778435093020,32.78,81377.62,0.0,0.41373,0.00015,31.45759]
[1778435093932,32.78,81377.62,0.0,0.41373,0.00015,31.45759]
[1778435093936,32.78,81378.74,0.0,0.41389,0.00015,31.46091]
[1778435099449,32.78,81385.77,0.0,0.41492,0.00015,31.48159]
[1778435104494,32.78,81387.53,0.0,0.41517,0.00015,31.48663]
[1778435110537,32.77,81388.78,0.0,0.41535,0.00015,31.49015]
[1778435115557,32.77,81384.45,0.0,0.4147,0.00015,31.47726]
[1778435120582,32.77,81382.89,0.0,0.41446,0.00015,31.47255]
[1778435125464,32.77,81382.72,0.0,0.41443,0.00015,31.47194]
[1778435126019,32.77,81382.72,0.0,0.41443,0.00015,31.47194]
[1778435127382,32.77,81382.72,0.0,0.41443,0.00015,31.47193]
[1778435128087,32.77,81382.72,0.0,0.41443,0.00015,31.47193]
[1778435127784,32.76,81382.21,0.0,0.41435,0.00015,31.47038]
[1778435128859,32.76,81382.21,0.0,0.41435,0.00015,31.47038]
[1778435131115,32.76,81382.68,0.0,0.41442,0.00015,31.47175]
[1778435131982,32.76,81382.14,0.0,0.41434,0.00015,31.47013]
[1778435133730,32.76,81380.35,0.0,0.41407,0.00015,31.46158]
[1778435133849,32.76,81380.35,0.0,0.41407,0.00015,31.46158]
[1778435134009,32.76,81380.35,0.0,0.41407,0.00015,31.46158]
[1778435134064,32.76,81380.36,0.0,0.41407,0.00015,31.46158]
[1778435135882,32.76,81380.36,0.0,0.41407,0.00015,31.46158]
[1778435135893,32.76,81380.36,0.0,0.41407,0.00015,31.46158]
[1778435135945,32.76,81385.63,0.0,0.41484,0.00015,31.47713]
[1778435137618,32.76,81379.2,0.0,0.41389,0.00015,31.45807]
[1778435137928,32.76,81379.2,0.0,0.41389,0.00015,31.45807]
[1778435138022,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138309,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138458,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138503,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138538,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138859,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138875,32.76,81378.16,0.0,0.41374,0.00015,31.45496]
[1778435138897,32.76,81373.45,0.0,0.41304,0.00015,31.44088]
[1778435139535,32.76,81373.45,0.0,0.41304,0.00015,31.44088]
[1778435139596,32.76,81373.45,0.0,0.41304,0.00015,31.44088]
[1778435140077,32.76,81373.45,0.0,0.41304,0.00015,31.44088]
[1778435140093,32.76,81363.87,0.0,0.41163,0.00015,31.41195]
[1778435141030,32.76,81363.87,0.0,0.41163,0.00015,31.41195]
[1778435142031,32.76,81358.14,0.0,0.41079,0.00015,31.39448]
[1778435142059,32.76,81356.54,0.0,0.41056,0.00015,31.38959]
[1778435143143,32.76,81356.54,0.0,0.41056,0.00015,31.38959]
[1778435143865,32.76,81356.21,0.0,0.41051,0.00015,31.38861]
[1778435148959,32.76,81353.18,0.0,0.41007,0.00015,31.37935]
[1778435150907,32.76,81352.7,0.0,0.41,0.00015,31.37789]
[1778435150922,32.76,81352.7,0.0,0.41,0.00015,31.37792]
[1778435153049,32.76,81352.7,0.0,0.41,0.00015,31.37794]
[1778435154015,32.76,81350.67,0.0,0.4097,0.00015,31.37169]
[1778435154031,32.76,81350.67,0.0,0.4097,0.00015,31.37169]
[1778435154063,32.76,81349.79,0.0,0.40957,0.00015,31.36898]
[1778435155646,32.76,81349.79,0.0,0.40957,0.00015,31.36898]
[1778435155972,32.76,81349.79,0.0,0.40957,0.00015,31.36898]
[1778435160984,32.77,81348.05,0.0,0.40933,0.00015,31.36371]
[1778435162838,32.77,81342.29,0.0,0.40848,0.00015,31.3458]
[1778435162939,32.77,81342.29,0.0,0.40848,0.00015,31.34583]
[1778435163550,32.77,81342.29,0.0,0.40848,0.00015,31.34583]
[1778435164132,32.77,81342.29,0.0,0.40848,0.00015,31.34583]
[1778435163902,32.77,81341.97,0.0,0.40844,0.00015,31.34486]
[1778435164909,32.77,81341.24,0.0,0.40833,0.00015,31.3426]
[1778435169944,32.77,81337.62,0.0,0.40781,0.00015,31.33139]
[1778435174979,32.77,81336.68,0.0,0.40768,0.00015,31.32858]
[1778435183330,32.78,81334.65,0.0,0.40739,0.00015,31.32227]
[1778435183351,32.78,81334.65,0.0,0.40739,0.00015,31.32227]
[1778435184042,32.78,81334.65,0.0,0.4074,0.00015,31.32247]
[1778435185015,32.78,81334.65,0.0,0.4074,0.00015,31.32247]
[1778435185034,32.78,81334.65,0.0,0.4074,0.00015,31.32247]
[1778435185116,32.78,81335.41,0.0,0.40751,0.00015,31.3249]
[1778435190540,32.78,81335.93,0.0,0.40759,0.00015,31.32671]
[1778435193198,32.78,81337.36,0.0,0.4078,0.00015,31.32802]
[1778435193283,32.78,81337.56,0.0,0.40783,0.00015,31.32871]
[1778435201161,32.79,81337.42,0.0,0.40782,0.00015,31.3285]
[1778435202705,32.79,81337.18,0.0,0.40779,0.00015,31.32777]
[1778435208210,32.79,81337.14,0.0,0.40779,0.00015,31.32782]
[1778435213244,32.79,81337.37,0.0,0.40783,0.00015,31.32868]
[1778435218416,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435221214,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435221261,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435221346,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435221415,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435221520,32.8,81336.47,0.0,0.40771,0.00015,31.32598]
[1778435222554,32.8,81342.74,0.0,0.40863,0.00015,31.34574]
[1778435222741,32.8,81342.74,0.0,0.40863,0.00015,31.34574]
[1778435222789,32.8,81342.74,0.0,0.40863,0.00015,31.34574]
[1778435222829,32.8,81357.76,0.0,0.41084,0.00015,31.39216]
[1778435223318,32.8,81357.76,0.0,0.41084,0.00015,31.39216]
[1778435224376,32.8,81357.76,0.0,0.41084,0.00015,31.39216]
[1778435229523,32.8,81358.66,0.0,0.41097,0.00015,31.39489]
[1778435235009,32.8,81360.29,0.0,0.41121,0.00015,31.39985]
[1778435235102,32.8,81360.89,0.0,0.4113,0.00015,31.40168]
[1778435235498,32.8,81360.89,0.0,0.4113,0.00015,31.40168]
[1778435235514,32.8,81360.89,0.0,0.4113,0.00015,31.40168]
[1778435237363,32.8,81372.12,0.0,0.41295,0.00015,31.4356]
[1778435241209,32.8,81374.86,0.0,0.41335,0.00015,31.44374]
[1778435241265,32.8,81377.15,0.0,0.41368,0.00015,31.45055]
[1778435245917,32.79,81378.65,0.0,0.4139,0.00015,31.45494]
[1778435245974,32.79,81378.76,0.0,0.41391,0.00015,31.45521]
[1778435250863,32.79,81379.24,0.0,0.41398,0.00015,31.45653]
[1778435250901,32.79,81379.24,0.0,0.41398,0.00015,31.45653]
[1778435250999,32.79,81379.24,0.0,0.41397,0.00015,31.4565]
[1778435253293,32.79,81384.2,0.0,0.41469,0.00015,31.46795]
[1778435253944,32.79,81393.64,0.0,0.41608,0.00015,31.49555]
[1778435256516,32.79,81393.63,0.0,0.41608,0.00015,31.49552]
[1778435257125,32.79,81393.63,0.0,0.41608,0.00015,31.49552]
[1778435258778,32.79,81393.72,0.0,0.41609,0.00015,31.49576]
[1778435260144,32.79,81394.5,0.0,0.41621,0.00015,31.49801]
[1778435260155,32.79,81396.91,0.0,0.41656,0.00015,31.50499]
[1778435261922,32.79,81396.91,0.0,0.41656,0.00015,31.50499]
[1778435261931,32.79,81398.49,0.0,0.41679,0.00015,31.50953]
[1778435262564,32.79,81398.49,0.0,0.41679,0.00015,31.50953]
[1778435262619,32.79,81400.48,0.0,0.41708,0.00015,31.51527]
[1778435263987,32.79,81400.48,0.0,0.41708,0.00015,31.51527]
[1778435264030,32.79,81400.37,0.0,0.41706,0.00015,31.51489]
[1778435269646,32.78,81400.9,0.0,0.41713,0.00015,31.51624]
[1778435274681,32.78,81400.18,0.0,0.41702,0.00015,31.514]
[1778435279880,32.78,81399.51,0.0,0.41691,0.00015,31.51194]
[1778435280876,32.77,81399.51,0.0,0.41691,0.00015,31.51187]
[1778435280914,32.77,81399.51,0.0,0.41691,0.00015,31.51187]
[1778435281076,32.77,81399.51,0.0,0.41691,0.00015,31.51187]
[1778435281089,32.77,81399.51,0.0,0.41691,0.00015,31.51187]
[1778435283524,32.77,81406.58,0.0,0.41794,0.00015,31.53209]
[1778435283744,32.77,81408.49,0.0,0.41822,0.00015,31.53749]
[1778435284365,32.77,81408.49,0.0,0.41822,0.00015,31.53749]
[1778435284450,32.77,81408.49,0.0,0.41822,0.00015,31.53749]
[1778435287472,32.77,81411.24,0.0,0.41863,0.00015,31.54528]
[1778435287577,32.77,81411.24,0.0,0.41863,0.00015,31.54528]
[1778435288246,32.77,81414.25,0.0,0.41907,0.00015,31.55378]
[1778435290061,32.77,81417.58,0.0,0.41956,0.00015,31.56315]
[1778435290155,32.77,81418.98,0.0,0.41977,0.00015,31.56709]
[1778435296078,32.77,81418.57,0.0,0.4197,0.00015,31.56579]
[1778435297967,32.77,81416.9,0.0,0.41945,0.00015,31.56102]
[1778435297996,32.77,81418.73,0.0,0.41971,0.00015,31.56609]
[1778435303180,32.76,81420.96,0.0,0.42004,0.00015,31.57218]
[1778435308183,32.76,81415.79,0.0,0.41926,0.00015,31.55749]
[1778435308800,32.76,81415.79,0.0,0.41926,0.00015,31.5575]
[1778435309060,32.76,81416.14,0.0,0.41931,0.00015,31.55845]
[1778435314964,32.75,81419.53,0.0,0.41979,0.00015,31.56458]
[1778435317517,32.75,81418.04,0.0,0.41957,0.00015,31.56033]
[1778435317986,32.75,81418.91,0.0,0.41969,0.00015,31.56274]
[1778435323021,32.75,81418.12,0.0,0.41957,0.00015,31.56035]
[1778435328055,32.74,81418.66,0.0,0.41964,0.00015,31.5617]
[1778435335183,32.74,81418.39,0.0,0.41959,0.00015,31.56081]
[1778435340072,32.74,81419.35,0.0,0.41971,0.00015,31.56327]
[1778435340088,32.74,81419.35,0.0,0.41971,0.00015,31.56327]
[1778435340132,32.74,81419.35,0.0,0.41971,0.00015,31.56325]
[1778435345175,32.73,81419.26,0.0,0.41969,0.00015,31.56291]
[1778435347902,32.73,81419.78,0.0,0.41977,0.00015,31.56433]
[1778435352179,32.73,81416.85,0.0,0.41933,0.00015,31.55596]
[1778435352224,32.73,81416.15,0.0,0.41922,0.00015,31.55394]
[1778435353437,32.73,81410.54,0.0,0.41839,0.00015,31.53798]
[1778435355663,32.72,81407.97,0.0,0.418,0.00015,31.53054]
[1778435355691,32.72,81407.97,0.0,0.418,0.00015,31.53054]
[1778435355783,32.72,81407.97,0.0,0.418,0.00015,31.53054]
[1778435356143,32.72,81407.97,0.0,0.418,0.00015,31.53054]
[1778435356167,32.72,81407.97,0.0,0.418,0.00015,31.53054]
[1778435356268,32.72,81407.85,0.0,0.41798,0.00015,31.53015]
[1778435357846,32.72,81407.85,0.0,0.41798,0.00015,31.53009]
[1778435358351,32.72,81408.15,0.0,0.41802,0.00015,31.53089]
[1778435359958,32.72,81408.57,0.0,0.41808,0.00015,31.53204]
[1778435360280,32.72,81408.57,0.0,0.41807,0.00015,31.53199]
[1778435360903,32.72,81408.57,0.0,0.41807,0.00015,31.53199]
[1778435361287,32.72,81409.14,0.0,0.41816,0.00015,31.53356]
[1778435361672,32.72,81409.14,0.0,0.41816,0.00015,31.53356]
[1778435362294,32.72,81409.46,0.0,0.4182,0.00015,31.53442]
[1778435363407,32.72,81409.18,0.0,0.41816,0.00015,31.53357]
[1778435363899,32.72,81409.18,0.0,0.41816,0.00015,31.53357]
[1778435363950,32.72,81409.18,0.0,0.41816,0.00015,31.53357]
[1778435364158,32.72,81409.18,0.0,0.41816,0.00015,31.53357]
[1778435366873,32.71,81408.16,0.0,0.418,0.00015,31.5305]
[1778435367768,32.71,81407.99,0.0,0.41797,0.00015,31.52997]
[1778435373371,32.71,81414.37,0.0,0.41888,0.00015,31.54463]
[1778435379011,32.7,81414.1,0.0,0.41883,0.00015,31.54368]
[1778435384448,32.7,81414.19,0.0,0.41883,0.00015,31.54364]
[1778435387138,32.69,81415.09,0.0,0.41896,0.00015,31.54615]
[1778435387179,32.69,81415.09,0.0,0.41896,0.00015,31.54615]
[1778435387279,32.69,81415.87,0.0,0.41907,0.00015,31.54827]
[1778435388884,32.69,81409.16,0.0,0.41807,0.00015,31.52916]
[1778435388897,32.69,81409.16,0.0,0.41807,0.00015,31.52916]
[1778435392252,32.69,81397.94,0.0,0.41641,0.00015,31.4968]
[1778435393209,32.69,81396.34,0.0,0.41617,0.00015,31.49211]
[1778435393217,32.69,81396.34,0.0,0.41617,0.00015,31.49211]
[1778435393269,32.69,81396.16,0.0,0.41615,0.00015,31.49156]
[1778435395977,32.69,81395.51,0.0,0.41605,0.00015,31.48965]
[1778435395999,32.69,81395.51,0.0,0.41605,0.00015,31.48965]
[1778435396169,32.69,81393.25,0.0,0.41572,0.00015,31.48303]
[1778435397232,32.69,81393.25,0.0,0.41572,0.00015,31.48303]
[1778435400309,32.69,81379.32,0.0,0.41366,0.00015,31.44183]
[1778435404514,32.69,81369.41,0.0,0.41219,0.00015,31.41193]
[1778435409556,32.69,81368.48,0.0,0.41205,0.00015,31.40916]
[1778435410067,32.69,81368.48,0.0,0.41205,0.00015,31.40916]
[1778435410097,32.69,81368.48,0.0,0.41205,0.00015,31.40916]
[1778435410136,32.69,81367.47,0.0,0.41191,0.00015,31.40612]
[1778435412340,32.69,81367.47,0.0,0.41191,0.00015,31.40612]
[1778435412351,32.69,81367.47,0.0,0.41191,0.00015,31.40612]
[1778435412391,32.69,81367.0,0.0,0.41184,0.00015,31.40471]
[1778435419863,32.69,81365.36,0.0,0.4116,0.00015,31.39979]
[1778435424921,32.69,81367.41,0.0,0.4119,0.00015,31.40607]
[1778435429933,32.69,81365.69,0.0,0.41165,0.00015,31.40087]
[1778435435807,32.69,81365.69,0.0,0.41164,0.00015,31.39768]
[1778435441057,32.69,81364.04,0.0,0.4114,0.00015,31.39267]
[1778435442220,32.69,81360.1,0.0,0.41082,0.00015,31.38062]
[1778435442279,32.69,81360.1,0.0,0.41082,0.00015,31.38062]
[1778435442305,32.69,81360.51,0.0,0.41088,0.00015,31.38189]
[1778435446253,32.69,81367.2,0.0,0.41187,0.00015,31.40232]
[1778435446383,32.69,81367.2,0.0,0.41187,0.00015,31.40232]
[1778435446463,32.69,81367.2,0.0,0.41187,0.00015,31.40232]
[1778435447378,32.69,81375.54,0.0,0.4131,0.00015,31.42751]
[1778435448057,32.69,81375.54,0.0,0.4131,0.00015,31.42751]
[1778435448327,32.69,81375.54,0.0,0.4131,0.00015,31.42751]
[1778435448342,32.69,81375.54,0.0,0.4131,0.00015,31.42751]
[1778435448382,32.69,81379.94,0.0,0.41375,0.00015,31.44066]
[1778435450020,32.69,81380.25,0.0,0.41379,0.00015,31.44157]
[1778435450367,32.69,81381.15,0.0,0.41393,0.00015,31.44424]
[1778435450990,32.69,81381.15,0.0,0.41393,0.00015,31.44424]
[1778435451095,32.69,81381.15,0.0,0.41393,0.00015,31.44424]
[1778435451297,32.69,81381.05,0.0,0.41391,0.00015,31.44394]
[1778435452081,32.69,81381.05,0.0,0.41391,0.00015,31.44394]
[1778435452378,32.69,81392.7,0.0,0.41563,0.00015,31.47831]
[1778435452578,32.69,81392.7,0.0,0.41563,0.00015,31.47831]
[1778435453196,32.69,81392.7,0.0,0.41563,0.00015,31.47831]
[1778435454105,32.69,81390.29,0.0,0.41527,0.00015,31.47124]
[1778435454113,32.69,81390.29,0.0,0.41527,0.00015,31.47124]
[1778435454145,32.69,81390.29,0.0,0.41527,0.00015,31.47124]
[1778435454166,32.69,81390.29,0.0,0.41527,0.00015,31.47124]
[1778435454266,32.69,81390.29,0.0,0.41527,0.00015,31.47124]
[1778435455211,32.69,81389.49,0.0,0.41516,0.00015,31.46888]
[1778435455359,32.69,81389.49,0.0,0.41516,0.00015,31.46888]
[1778435455379,32.69,81389.49,0.0,0.41516,0.00015,31.46888]
[1778435455416,32.69,81389.49,0.0,0.41516,0.00015,31.46888]
[1778435455424,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435455523,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435455537,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435455812,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435456261,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435456282,32.69,81389.49,0.0,0.41515,0.00015,31.46887]
[1778435456333,32.69,81392.6,0.0,0.41561,0.00015,31.478]
[1778435457179,32.69,81392.6,0.0,0.41561,0.00015,31.478]
[1778435457200,32.69,81392.6,0.0,0.41561,0.00015,31.478]
[1778435458207,32.69,81395.23,0.0,0.416,0.00015,31.48569]
[1778435458235,32.69,81395.23,0.0,0.416,0.00015,31.48569]
[1778435458460,32.69,81395.23,0.0,0.416,0.00015,31.48569]
[1778435458473,32.69,81395.09,0.0,0.41598,0.00015,31.48528]
[1778435459736,32.69,81395.09,0.0,0.41598,0.00015,31.48528]
[1778435460279,32.69,81395.09,0.0,0.41598,0.00015,31.48528]
[1778435460313,32.69,81395.09,0.0,0.41598,0.00015,31.48528]
[1778435460482,32.69,81395.09,0.0,0.41598,0.00015,31.48528]
[1778435460414,32.69,81402.8,0.0,0.41712,0.00015,31.50766]
[1778435461374,32.69,81402.8,0.0,0.41712,0.00015,31.50766]
[1778435461402,32.69,81402.8,0.0,0.41712,0.00015,31.50766]
[1778435461414,32.69,81402.8,0.0,0.41712,0.00015,31.50766]
[1778435461480,32.69,81408.5,0.0,0.41796,0.00015,31.52398]
[1778435461617,32.69,81408.5,0.0,0.41796,0.00015,31.52398]
[1778435461726,32.69,81408.5,0.0,0.41796,0.00015,31.52398]
[1778435461817,32.69,81408.5,0.0,0.41796,0.00015,31.52398]
[1778435462366,32.69,81408.5,0.0,0.41796,0.00015,31.52398]
[1778435462400,32.69,81413.25,0.0,0.41867,0.00015,31.53753]
[1778435462969,32.69,81413.25,0.0,0.41867,0.00015,31.53753]
[1778435463022,32.69,81414.0,0.0,0.41878,0.00015,31.53967]
[1778435463635,32.69,81414.0,0.0,0.41878,0.00015,31.53967]
[1778435463883,32.69,81414.0,0.0,0.41878,0.00015,31.53967]
[1778435463887,32.69,81414.0,0.0,0.41878,0.00015,31.53967]
[1778435464255,32.69,81414.0,0.0,0.41878,0.00015,31.53967]
[1778435464497,32.69,81417.82,0.0,0.41934,0.00015,31.55043]
[1778435466096,32.69,81419.55,0.0,0.4196,0.00015,31.5553]
[1778435466108,32.69,81419.55,0.0,0.4196,0.00015,31.5553]
[1778435466461,32.69,81429.6,0.0,0.42109,0.00015,31.58345]
[1778435471200,32.7,81431.89,0.0,0.42144,0.00015,31.58997]
[1778435471225,32.7,81431.89,0.0,0.42144,0.00015,31.58997]
[1778435471512,32.7,81431.89,0.0,0.42144,0.00015,31.58997]
[1778435471920,32.7,81429.89,0.0,0.42115,0.00015,31.58448]
[1778435472491,32.7,81429.37,0.0,0.42107,0.00015,31.58304]
[1778435472560,32.7,81429.37,0.0,0.42107,0.00015,31.58304]
[1778435472580,32.7,81429.37,0.0,0.42107,0.00015,31.58304]
[1778435472731,32.7,81429.37,0.0,0.42107,0.00015,31.58304]
[1778435472791,32.7,81429.37,0.0,0.42107,0.00015,31.58304]
[1778435473094,32.7,81430.72,0.0,0.42127,0.00015,31.58678]
[1778435473634,32.7,81430.72,0.0,0.42127,0.00015,31.58678]
[1778435473821,32.7,81430.72,0.0,0.42127,0.00015,31.58678]
[1778435474381,32.7,81430.72,0.0,0.42127,0.00015,31.58678]
[1778435474482,32.7,81445.45,0.0,0.42346,0.00015,31.62713]
[1778435474608,32.7,81445.45,0.0,0.42346,0.00015,31.62713]
[1778435476258,32.7,81445.45,0.0,0.42346,0.00015,31.62713]
[1778435476284,32.7,81449.92,0.0,0.42412,0.00015,31.63918]
[1778435481425,32.7,81452.83,0.0,0.42456,0.00015,31.64707]
[1778435486903,32.71,81452.53,0.0,0.42453,0.00015,31.6464]
[1778435493234,32.71,81448.95,0.0,0.424,0.00015,31.63377]
[1778435493709,32.71,81448.95,0.0,0.424,0.00015,31.63377]
[1778435493726,32.71,81448.95,0.0,0.424,0.00015,31.63377]
[1778435494425,32.71,81448.95,0.0,0.424,0.00015,31.63377]
[1778435494434,32.71,81448.95,0.0,0.424,0.00015,31.63377]
[1778435497336,32.71,81446.87,0.0,0.42369,0.00015,31.62824]
[1778435497354,32.71,81446.87,0.0,0.42369,0.00015,31.62824]
[1778435497437,32.71,81446.05,0.0,0.42357,0.00015,31.62605]
[1778435499526,32.71,81445.43,0.0,0.42348,0.00015,31.6244]
[1778435499562,32.71,81445.43,0.0,0.42348,0.00015,31.62442]
[1778435500480,32.71,81445.43,0.0,0.42348,0.00015,31.62442]
[1778435500283,32.71,81443.91,0.0,0.42326,0.00015,31.62033]
[1778435503680,32.71,81439.23,0.0,0.42257,0.00015,31.60769]
[1778435503746,32.71,81439.23,0.0,0.42257,0.00015,31.60769]
[1778435503842,32.71,81439.23,0.0,0.42257,0.00015,31.60769]
[1778435504132,32.71,81439.23,0.0,0.42257,0.00015,31.60769]
[1778435504426,32.71,81439.23,0.0,0.42257,0.00015,31.60769]
[1778435504528,32.71,81447.66,0.0,0.42382,0.00015,31.63053]
[1778435506395,32.71,81453.3,0.0,0.42466,0.00015,31.64564]
[1778435506537,32.71,81455.65,0.0,0.42501,0.00015,31.65191]
[1778435507465,32.71,81455.65,0.0,0.42501,0.00015,31.65191]
[1778435508501,32.71,81459.27,0.0,0.42554,0.00015,31.66149]
[1778435513581,32.72,81459.74,0.0,0.42561,0.00015,31.66274]
[1778435519418,32.72,81464.98,0.0,0.42639,0.00015,31.67652]
[1778435520724,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435521189,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435521308,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435521384,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435521406,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435521544,32.72,81464.87,0.0,0.42638,0.00015,31.67624]
[1778435522193,32.72,81470.02,0.0,0.42714,0.00015,31.68964]
[1778435522230,32.72,81470.02,0.0,0.42714,0.00015,31.68964]
[1778435522292,32.72,81470.02,0.0,0.42714,0.00015,31.68964]
[1778435523870,32.72,81474.3,0.0,0.42778,0.00015,31.70073]
[1778435524455,32.72,81475.43,0.0,0.42795,0.00015,31.70363]
[1778435525244,32.72,81475.43,0.0,0.42795,0.00015,31.70363]
[1778435525463,32.72,81476.26,0.0,0.42807,0.00015,31.70578]
[1778435526096,32.72,81476.26,0.0,0.42807,0.00015,31.70578]
[1778435531504,32.72,81478.98,0.0,0.42848,0.00015,31.71283]
[1778435537546,32.72,81477.88,0.0,0.42833,0.00015,31.71014]
[1778435541882,32.73,81477.78,0.0,0.42832,0.00015,31.70995]
[1778435542581,32.73,81477.77,0.0,0.42832,0.00015,31.70995]
[1778435544814,32.73,81484.57,0.0,0.42933,0.00015,31.72727]
[1778435545850,32.73,81485.46,0.0,0.42946,0.00015,31.72954]
[1778435546192,32.73,81485.46,0.0,0.42946,0.00015,31.72954]
[1778435547214,32.73,81484.37,0.0,0.4293,0.00015,31.72682]
[1778435547239,32.73,81484.37,0.0,0.4293,0.00015,31.72682]
[1778435547337,32.73,81484.37,0.0,0.4293,0.00015,31.72682]
[1778435547515,32.73,81485.53,0.0,0.42948,0.00015,31.72977]
[1778435548553,32.73,81485.53,0.0,0.42948,0.00015,31.72977]
[1778435548532,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549167,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549193,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549246,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549280,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549430,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549447,32.73,81495.56,0.0,0.43097,0.00015,31.75484]
[1778435549546,32.73,81504.34,0.0,0.43227,0.00015,31.77639]
[1778435550580,32.73,81504.34,0.0,0.43227,0.00015,31.77639]
[1778435551204,32.73,81504.2,0.0,0.43225,0.00015,31.77605]
[1778435551451,32.73,81509.79,0.0,0.43307,0.00015,31.7864]
[1778435552332,32.73,81509.79,0.0,0.43307,0.00015,31.7864]
[1778435552370,32.73,81509.79,0.0,0.43307,0.00015,31.7864]
[1778435552435,32.73,81509.79,0.0,0.43307,0.00015,31.7864]
[1778435552553,32.73,81509.79,0.0,0.43307,0.00015,31.7864]
[1778435552507,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553027,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553105,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553176,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553372,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553558,32.73,81511.72,0.0,0.43335,0.00015,31.79101]
[1778435553477,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435553674,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435553769,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435553813,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435554067,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435554124,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435554562,32.72,81523.05,0.0,0.43503,0.00015,31.81795]
[1778435554303,32.72,81534.08,0.0,0.43668,0.00015,31.84371]
[1778435554751,32.72,81534.08,0.0,0.43668,0.00015,31.84371]
[1778435554798,32.72,81534.08,0.0,0.43668,0.00015,31.84371]
[1778435554901,32.72,81534.08,0.0,0.43668,0.00015,31.84371]
[1778435554941,32.72,81534.08,0.0,0.43668,0.00015,31.84371]
[1778435554945,32.72,81538.14,0.0,0.43728,0.00015,31.85305]
[1778435555761,32.72,81538.14,0.0,0.43728,0.00015,31.85305]
[1778435556435,32.72,81521.41,0.0,0.43479,0.00015,31.81411]
[1778435557581,32.72,81518.79,0.0,0.4344,0.00015,31.80789]
[1778435561131,32.72,81518.7,0.0,0.43439,0.00015,31.80769]
[1778435561215,32.72,81518.7,0.0,0.43439,0.00015,31.80769]
[1778435561246,32.72,81518.7,0.0,0.43439,0.00015,31.80769]
[1778435561313,32.72,81518.7,0.0,0.43439,0.00015,31.80769]
[1778435561416,32.73,81517.49,0.0,0.43421,0.00015,31.80484]
[1778435562979,32.73,81517.49,0.0,0.43421,0.00015,31.80484]
[1778435563000,32.73,81505.85,0.0,0.43248,0.00015,31.77685]
[1778435564460,32.73,81505.85,0.0,0.43248,0.00015,31.77685]
[1778435565702,32.72,81502.38,0.0,0.43196,0.00015,31.7683]
[1778435565742,32.72,81502.38,0.0,0.43196,0.00015,31.7683]
[1778435565974,32.72,81502.38,0.0,0.43196,0.00015,31.7683]
[1778435565989,32.72,81501.72,0.0,0.43186,0.00015,31.76664]
[1778435566649,32.72,81501.72,0.0,0.43186,0.00015,31.76664]
[1778435566685,32.72,81501.72,0.0,0.43186,0.00015,31.76664]
[1778435567046,32.72,81501.72,0.0,0.43186,0.00015,31.76664]
[1778435567237,32.72,81501.72,0.0,0.43186,0.00015,31.76664]
[1778435567276,32.72,81490.66,0.0,0.43021,0.00015,31.73922]
[1778435567914,32.72,81490.66,0.0,0.43021,0.00015,31.73922]
[1778435568458,32.72,81490.66,0.0,0.43021,0.00015,31.73922]
[1778435568556,32.72,81488.79,0.0,0.42993,0.00015,31.73451]
[1778435570045,32.72,81488.45,0.0,0.42988,0.00015,31.73362]
[1778435572480,32.72,81488.81,0.0,0.42993,0.00015,31.7345]
[1778435572486,32.72,81488.81,0.0,0.42993,0.00015,31.7345]
[1778435572564,32.72,81489.68,0.0,0.43006,0.00015,31.73663]
[1778435572942,32.72,81489.68,0.0,0.43006,0.00015,31.73663]
[1778435577834,32.71,81498.7,0.0,0.43139,0.00015,31.75892]
[1778435582856,32.71,81494.7,0.0,0.43079,0.00015,31.74888]
[1778435583586,32.71,81494.7,0.0,0.43079,0.00015,31.74888]
[1778435583655,32.71,81495.13,0.0,0.43085,0.00015,31.74989]
[1778435583886,32.71,81495.13,0.0,0.43085,0.00015,31.74989]
[1778435585898,32.71,81503.97,0.0,0.43216,0.00015,31.77164]
[1778435588312,32.71,81504.65,0.0,0.43226,0.00015,31.77324]
[1778435588342,32.71,81504.65,0.0,0.43226,0.00015,31.77324]
[1778435588414,32.71,81504.66,0.0,0.43225,0.00015,31.77323]
[1778435590635,32.7,81503.87,0.0,0.43213,0.00015,31.77127]
[1778435590860,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435590978,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591189,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591236,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591428,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591443,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591617,32.7,81504.44,0.0,0.43222,0.00015,31.77263]
[1778435591584,32.7,81519.54,0.0,0.43446,0.00015,31.80898]
[1778435591758,32.7,81519.54,0.0,0.43446,0.00015,31.80898]
[1778435592165,32.7,81534.34,0.0,0.43667,0.00015,31.84365]
[1778435593055,32.7,81534.34,0.0,0.43667,0.00015,31.84365]
[1778435593079,32.7,81534.34,0.0,0.43667,0.00015,31.84365]
[1778435593086,32.7,81534.34,0.0,0.43667,0.00015,31.84365]
[1778435593185,32.7,81534.34,0.0,0.43667,0.00015,31.84365]
[1778435593231,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435593737,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435593742,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435593781,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435593793,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435593983,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594002,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594164,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594254,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594397,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594584,32.7,81536.71,0.0,0.43702,0.00015,31.84911]
[1778435594470,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435594709,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435594802,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435594921,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435595004,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435595344,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435595359,32.7,81555.21,0.0,0.43978,0.00015,31.8909]
[1778435595474,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596042,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596055,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596216,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596223,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596260,32.7,81571.65,0.0,0.44223,0.00015,31.92679]
[1778435596361,32.7,81571.46,0.0,0.4422,0.00015,31.92639]
[1778435597398,32.7,81571.46,0.0,0.4422,0.00015,31.92639]
[1778435597544,32.7,81572.72,0.0,0.44239,0.00015,31.92908]
[1778435597719,32.7,81572.72,0.0,0.44239,0.00015,31.92908]
[1778435599216,32.7,81572.72,0.0,0.44239,0.00015,31.92908]
[1778435599533,32.7,81572.72,0.0,0.44239,0.00015,31.92908]
[1778435599567,32.7,81572.72,0.0,0.44239,0.00015,31.92908]
[1778435599634,32.7,81574.85,0.0,0.44271,0.00015,31.93362]
[1778435600353,32.7,81574.85,0.0,0.44271,0.00015,31.93362]
[1778435600441,32.7,81572.14,0.0,0.4423,0.00015,31.92782]
[1778435601911,32.7,81572.14,0.0,0.4423,0.00015,31.92781]
[1778435602121,32.7,81572.14,0.0,0.4423,0.00015,31.92781]
[1778435602618,32.7,81571.25,0.0,0.44217,0.00015,31.9259]
[1778435603093,32.7,81571.25,0.0,0.44217,0.00015,31.9259]
[1778435603577,32.7,81565.48,0.0,0.44131,0.00015,31.91342]
[1778435603895,32.7,81565.48,0.0,0.44131,0.00015,31.91342]
[1778435604497,32.7,81565.99,0.0,0.44138,0.00015,31.91452]
[1778435609567,32.7,81569.44,0.0,0.44189,0.00015,31.92198]
[1778435615090,32.7,81571.57,0.0,0.44221,0.00015,31.92338]
[1778435615110,32.7,81571.57,0.0,0.44221,0.00015,31.92338]
[1778435615172,32.7,81571.57,0.0,0.44221,0.00015,31.92338]
[1778435615576,32.7,81571.59,0.0,0.44221,0.00015,31.92342]
[1778435619222,32.7,81564.89,0.0,0.44121,0.00015,31.90894]
[1778435619570,32.7,81564.89,0.0,0.44121,0.00015,31.90894]
[1778435619722,32.7,81566.28,0.0,0.44142,0.00015,31.91196]
[1778435619755,32.7,81566.28,0.0,0.44142,0.00015,31.91196]
[1778435619935,32.7,81566.28,0.0,0.44142,0.00015,31.91196]
[1778435619945,32.7,81566.28,0.0,0.44142,0.00015,31.91196]
[1778435619947,32.7,81566.28,0.0,0.44142,0.00015,31.91196]
[1778435622200,32.7,81561.51,0.0,0.4407,0.00015,31.90157]
[1778435622206,32.7,81559.22,0.0,0.44036,0.00015,31.89655]
[1778435623039,32.7,81559.22,0.0,0.44036,0.00015,31.89655]
[1778435623164,32.7,81559.22,0.0,0.44036,0.00015,31.89656]
[1778435626260,32.7,81558.93,0.0,0.44032,0.00015,31.89595]
[1778435626293,32.7,81558.93,0.0,0.44032,0.00015,31.89595]
[1778435626423,32.7,81556.01,0.0,0.43989,0.00015,31.88952]
[1778435628202,32.7,81543.84,0.0,0.43808,0.00015,31.86227]
[1778435629468,32.7,81543.84,0.0,0.43808,0.00015,31.86227]
[1778435629512,32.7,81542.29,0.0,0.43785,0.00015,31.85877]
[1778435630093,32.7,81542.29,0.0,0.43785,0.00015,31.85877]
[1778435630102,32.7,81542.29,0.0,0.43785,0.00015,31.85877]
[1778435630216,32.7,81542.29,0.0,0.43785,0.00015,31.85877]
[1778435630262,32.7,81542.29,0.0,0.43785,0.00015,31.85877]
[1778435630612,32.71,81538.52,0.0,0.43729,0.00015,31.85018]
[1778435630854,32.71,81538.52,0.0,0.43729,0.00015,31.85018]
[1778435633164,32.71,81534.09,0.0,0.43663,0.00015,31.84003]
[1778435633503,32.71,81534.09,0.0,0.43663,0.00015,31.84003]
[1778435633545,32.71,81534.09,0.0,0.43663,0.00015,31.84003]
[1778435633557,32.71,81534.09,0.0,0.43663,0.00015,31.84003]
[1778435633648,32.71,81532.48,0.0,0.43639,0.00015,31.83634]
[1778435633814,32.71,81532.48,0.0,0.43639,0.00015,31.83634]
[1778435636716,32.71,81525.37,0.0,0.43534,0.00015,31.81975]
[1778435636772,32.71,81525.37,0.0,0.43534,0.00015,31.81975]
[1778435637265,32.71,81525.37,0.0,0.43533,0.00015,31.81973]
[1778435639943,32.71,81522.26,0.0,0.43487,0.00015,31.81237]
[1778435640146,32.71,81522.26,0.0,0.43487,0.00015,31.81237]
[1778435641014,32.71,81522.26,0.0,0.43487,0.00015,31.81235]
[1778435641524,32.71,81522.26,0.0,0.43487,0.00015,31.81235]
[1778435641681,32.71,81530.14,0.0,0.43604,0.00015,31.83082]
[1778435642914,32.7,81533.18,0.0,0.43649,0.00015,31.83787]
[1778435642947,32.7,81533.18,0.0,0.43649,0.00015,31.83787]
[1778435643135,32.7,81533.18,0.0,0.43649,0.00015,31.83787]
[1778435643443,32.7,81533.18,0.0,0.43649,0.00015,31.83787]
[1778435643536,32.7,81537.62,0.0,0.43715,0.00015,31.8481]
[1778435643985,32.7,81537.62,0.0,0.43715,0.00015,31.8481]
[1778435644000,32.7,81537.62,0.0,0.43715,0.00015,31.8481]
[1778435644368,32.7,81537.62,0.0,0.43715,0.00015,31.8481]
[1778435644418,32.7,81540.03,0.0,0.43751,0.00015,31.85362]
[1778435647049,32.71,81541.14,0.0,0.43768,0.00015,31.85619]
[1778435647612,32.71,81541.14,0.0,0.43768,0.00015,31.85619]
[1778435647641,32.71,81541.14,0.0,0.43768,0.00015,31.85619]
[1778435647695,32.71,81539.96,0.0,0.43751,0.00015,31.85352]
[1778435649097,32.71,81539.96,0.0,0.43751,0.00015,31.85354]
[1778435649616,32.71,81540.81,0.0,0.43764,0.00015,31.8555]
[1778435653081,32.71,81533.84,0.0,0.4366,0.00015,31.83954]
[1778435653096,32.71,81533.84,0.0,0.4366,0.00015,31.83954]
[1778435653379,32.71,81533.84,0.0,0.4366,0.00015,31.83955]
[1778435656430,32.71,81529.17,0.0,0.43591,0.00015,31.82874]
[1778435656454,32.71,81529.17,0.0,0.43591,0.00015,31.82874]
[1778435657266,32.71,81529.52,0.0,0.43596,0.00015,31.82957]
[1778435657274,32.71,81529.52,0.0,0.43596,0.00015,31.82957]
[1778435657709,32.71,81529.3,0.0,0.43593,0.00015,31.82907]
[1778435659297,32.71,81529.77,0.0,0.436,0.00015,31.83019]
[1778435659577,32.71,81530.26,0.0,0.43608,0.00015,31.83135]
[1778435660461,32.71,81530.26,0.0,0.43608,0.00015,31.83135]
[1778435660530,32.71,81529.02,0.0,0.43589,0.00015,31.82847]
[1778435661302,32.71,81529.02,0.0,0.43589,0.00015,31.82847]
[1778435661434,32.71,81529.02,0.0,0.43589,0.00015,31.82849]
[1778435666499,32.71,81524.77,0.0,0.43526,0.00015,31.81852]
[1778435667234,32.71,81523.75,0.0,0.43511,0.00015,31.8161]
[1778435667475,32.71,81523.75,0.0,0.43511,0.00015,31.81609]
[1778435668012,32.71,81523.75,0.0,0.43511,0.00015,31.81609]
[1778435668710,32.71,81520.78,0.0,0.43466,0.00015,31.80905]
[1778435668905,32.71,81520.78,0.0,0.43466,0.00015,31.80905]
[1778435669643,32.71,81519.37,0.0,0.43445,0.00015,31.80568]
[1778435674651,32.71,81519.6,0.0,0.43447,0.00015,31.80297]
[1778435678171,32.71,81517.03,0.0,0.43408,0.00015,31.79677]
[1778435679075,32.71,81516.83,0.0,0.43405,0.00015,31.79627]
[1778435679716,32.71,81513.88,0.0,0.43361,0.00015,31.78919]
[1778435683946,32.7,81511.43,0.0,0.43324,0.00015,31.78315]
[1778435683990,32.7,81511.43,0.0,0.43324,0.00015,31.78315]
[1778435684302,32.7,81511.43,0.0,0.43324,0.00015,31.78315]
[1778435684325,32.7,81511.43,0.0,0.43324,0.00015,31.78315]
[1778435685990,32.7,81505.85,0.0,0.4324,0.00015,31.76955]
[1778435686003,32.7,81505.85,0.0,0.4324,0.00015,31.76955]
[1778435686285,32.7,81505.85,0.0,0.4324,0.00015,31.76955]
[1778435686297,32.7,81505.85,0.0,0.4324,0.00015,31.76955]
[1778435686315,32.7,81505.85,0.0,0.4324,0.00015,31.76955]
[1778435686610,32.7,81503.81,0.0,0.43209,0.00015,31.76453]
[1778435691646,32.69,81498.43,0.0,0.43128,0.00015,31.75118]
[1778435693923,32.69,81499.05,0.0,0.43137,0.00015,31.75267]
[1778435693969,32.69,81499.05,0.0,0.43137,0.00015,31.75267]
[1778435694317,32.69,81499.05,0.0,0.43137,0.00015,31.75267]
[1778435694668,32.69,81500.29,0.0,0.43156,0.00015,31.75571]
[1778435696631,32.69,81505.53,0.0,0.43234,0.00015,31.76853]
[1778435700185,32.69,81504.82,0.0,0.43222,0.00015,31.76671]
[1778435702734,32.69,81503.02,0.0,0.43195,0.00015,31.76223]
[1778435703115,32.69,81505.14,0.0,0.43226,0.00015,31.76739]
[1778435704630,32.69,81505.14,0.0,0.43226,0.00015,31.76736]
[1778435705870,32.68,81506.88,0.0,0.43252,0.00015,31.77155]
[1778435705940,32.68,81506.88,0.0,0.43252,0.00015,31.77155]
[1778435705989,32.68,81506.88,0.0,0.43252,0.00015,31.77155]
[1778435706012,32.68,81506.88,0.0,0.43252,0.00015,31.77155]
[1778435706752,32.68,81508.92,0.0,0.43282,0.00015,31.77648]
[1778435708584,32.68,81515.58,0.0,0.43381,0.00015,31.79251]
[1778435708766,32.68,81516.92,0.0,0.43401,0.00015,31.7957]
[1778435714090,32.68,81517.09,0.0,0.43403,0.00015,31.79602]
[1778435714191,32.68,81514.69,0.0,0.43367,0.00015,31.79024]
[1778435714890,32.68,81514.69,0.0,0.43367,0.00015,31.79024]
[1778435715477,32.68,81513.75,0.0,0.43352,0.00015,31.78796]
[1778435717025,32.68,81513.42,0.0,0.43347,0.00015,31.78714]
[1778435717672,32.68,81513.95,0.0,0.43355,0.00015,31.7884]
[1778435717913,32.68,81513.95,0.0,0.43355,0.00015,31.7884]
[1778435719398,32.67,81514.01,0.0,0.43356,0.00015,31.78852]
[1778435719729,32.67,81510.4,0.0,0.43302,0.00015,31.77979]
[1778435720213,32.67,81510.4,0.0,0.43302,0.00015,31.77979]
[1778435723586,32.67,81502.95,0.0,0.4319,0.00015,31.76157]
[1778435730230,32.67,81501.52,0.0,0.43168,0.00015,31.75785]
[1778435730766,32.67,81501.52,0.0,0.43168,0.00015,31.75785]
[1778435730331,32.67,81501.41,0.0,0.43166,0.00015,31.75756]
[1778435731189,32.67,81501.41,0.0,0.43165,0.00015,31.75435]
[1778435733302,32.66,81501.41,0.0,0.43165,0.00015,31.75433]
[1778435733403,32.66,81501.69,0.0,0.43169,0.00015,31.755]
[1778435738315,32.66,81501.87,0.0,0.43171,0.00015,31.75534]
[1778435740089,32.66,81490.88,0.0,0.43007,0.00015,31.72797]
[1778435741979,32.66,81490.88,0.0,0.43006,0.00015,31.72795]
[1778435742080,32.66,81492.57,0.0,0.43031,0.00015,31.73217]
[1778435744363,32.66,81493.23,0.0,0.43041,0.00015,31.7338]
[1778435744373,32.66,81493.23,0.0,0.43041,0.00015,31.7338]
[1778435744491,32.66,81492.63,0.0,0.43032,0.00015,31.73229]
[1778435748093,32.66,81491.61,0.0,0.43017,0.00015,31.7297]
[1778435753115,32.65,81488.02,0.0,0.42963,0.00015,31.72061]
[1778435758120,32.65,81486.92,0.0,0.42946,0.00015,31.71779]
[1778435763128,32.65,81485.18,0.0,0.4292,0.00015,31.71335]
[1778435763169,32.65,81485.18,0.0,0.4292,0.00015,31.71335]
[1778435763226,32.65,81485.18,0.0,0.4292,0.00015,31.71335]
[1778435763732,32.65,81484.89,0.0,0.42916,0.00015,31.71261]
[1778435769200,32.65,81478.56,0.0,0.42822,0.00015,31.69651]
[1778435772854,32.65,81477.61,0.0,0.42808,0.00015,31.69412]
[1778435778062,32.65,81477.61,0.0,0.42808,0.00015,31.69414]
[1778435778091,32.65,81477.61,0.0,0.42808,0.00015,31.69414]
[1778435778257,32.66,81477.77,0.0,0.42811,0.00015,31.69464]
[1778435779705,32.66,81477.77,0.0,0.42811,0.00015,31.69464]
[1778435779714,32.66,81477.77,0.0,0.42811,0.00015,31.69464]
[1778435779751,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780041,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780180,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780193,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780222,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780245,32.66,81477.51,0.0,0.42807,0.00015,31.69399]
[1778435780327,32.66,81473.58,0.0,0.42749,0.00015,31.68389]
[1778435781084,32.66,81473.58,0.0,0.42749,0.00015,31.68389]
[1778435781115,32.66,81473.58,0.0,0.42749,0.00015,31.68389]
[1778435782363,32.66,81468.55,0.0,0.42674,0.00015,31.67085]
[1778435782751,32.66,81466.52,0.0,0.42644,0.00015,31.66557]
[1778435784675,32.66,81465.57,0.0,0.4263,0.00015,31.66309]
[1778435790615,32.66,81457.18,0.0,0.42506,0.00015,31.64101]
[1778435790887,32.66,81460.41,0.0,0.42554,0.00015,31.64958]
[1778435795147,32.66,81452.46,0.0,0.42435,0.00015,31.62528]
[1778435797543,32.66,81451.99,0.0,0.42428,0.00015,31.62405]
[1778435803539,32.66,81455.81,0.0,0.42485,0.00015,31.63432]
[1778435806051,32.66,81456.15,0.0,0.42491,0.00015,31.63524]
[1778435811907,32.67,81458.14,0.0,0.42521,0.00015,31.64061]
[1778435817459,32.67,81464.11,0.0,0.4261,0.00015,31.65641]
[1778435821504,32.67,81467.35,0.0,0.42659,0.00015,31.66497]
[1778435821574,32.67,81467.8,0.0,0.42665,0.00015,31.66617]
[1778435822212,32.67,81467.8,0.0,0.42665,0.00015,31.66617]
[1778435822733,32.67,81468.74,0.0,0.42679,0.00015,31.66864]
[1778435822989,32.67,81468.74,0.0,0.42679,0.00015,31.66864]
[1778435823573,32.67,81468.74,0.0,0.4268,0.00015,31.66866]
[1778435825926,32.67,81468.74,0.0,0.4268,0.00015,31.6687]
[1778435826697,32.67,81459.14,0.0,0.42537,0.00015,31.64353]
[1778435828011,32.67,81459.14,0.0,0.42537,0.00015,31.64354]
[1778435834650,32.67,81459.97,0.0,0.4255,0.00015,31.64578]
[1778435838129,32.68,81461.33,0.0,0.4257,0.00015,31.64939]
[1778435838679,32.68,81460.15,0.0,0.42553,0.00015,31.64628]
[1778435846735,32.68,81456.15,0.0,0.42494,0.00015,31.63578]
[1778435848167,32.68,81454.06,0.0,0.42463,0.00015,31.63023]
[1778435848182,32.68,81454.06,0.0,0.42463,0.00015,31.63023]
[1778435848749,32.68,81452.02,0.0,0.42433,0.00015,31.62479]
[1778435850306,32.68,81451.74,0.0,0.42429,0.00015,31.62405]
[1778435850338,32.68,81451.74,0.0,0.42429,0.00015,31.62405]
[1778435850763,32.68,81451.34,0.0,0.42423,0.00015,31.623]
[1778435855218,32.68,81449.53,0.0,0.42396,0.00015,31.61501]
[1778435856463,32.68,81449.25,0.0,0.42392,0.00015,31.61427]
[1778435856507,32.68,81449.25,0.0,0.42392,0.00015,31.61427]
[1778435856554,32.68,81449.25,0.0,0.42392,0.00015,31.61427]
[1778435856806,32.68,81448.76,0.0,0.42384,0.00015,31.61297]
[1778435858244,32.68,81444.1,0.0,0.42315,0.00015,31.6004]
[1778435858823,32.68,81440.7,0.0,0.42265,0.00015,31.59118]
[1778435859416,32.68,81440.7,0.0,0.42265,0.00015,31.59118]
[1778435860262,32.68,81439.95,0.0,0.42254,0.00015,31.58916]
[1778435860833,32.68,81440.63,0.0,0.42264,0.00015,31.59104]
[1778435865873,32.69,81441.03,0.0,0.42271,0.00015,31.59228]
[1778435870904,32.69,81445.0,0.0,0.42331,0.00015,31.60321]
[1778435875938,32.69,81453.76,0.0,0.42462,0.00015,31.62688]
[1778435877925,32.69,81455.29,0.0,0.42485,0.00015,31.63094]
[1778435877960,32.69,81454.98,0.0,0.4248,0.00015,31.63009]
[1778435878903,32.69,81454.77,0.0,0.42477,0.00015,31.62956]
[1778435883998,32.7,81451.56,0.0,0.4243,0.00015,31.6211]
[1778435889640,32.7,81448.81,0.0,0.4239,0.00015,31.61381]
[1778435895073,32.7,81448.64,0.0,0.42388,0.00015,31.61347]
[1778435900087,32.7,81446.28,0.0,0.42353,0.00015,31.60719]
[1778435905096,32.7,81444.14,0.0,0.42322,0.00015,31.6015]
[1778435910085,32.71,81445.05,0.0,0.42336,0.00015,31.60404]
[1778435910107,32.71,81445.05,0.0,0.42336,0.00015,31.60404]
[1778435910849,32.71,81445.05,0.0,0.42336,0.00015,31.60404]
[1778435910882,32.71,81445.05,0.0,0.42336,0.00015,31.60404]
[1778435914616,32.71,81447.64,0.0,0.42374,0.00015,31.60789]
[1778435920247,32.71,81449.75,0.0,0.42406,0.00015,31.61366]
[1778435921170,32.71,81449.75,0.0,0.42406,0.00015,31.61366]
[1778435921257,32.71,81449.75,0.0,0.42406,0.00015,31.61366]
[1778435921520,32.71,81449.75,0.0,0.42406,0.00015,31.61366]
[1778435923438,32.71,81450.52,0.0,0.42418,0.00015,31.61575]
[1778435923491,32.71,81453.37,0.0,0.4246,0.00015,31.62337]
[1778435927902,32.71,81453.06,0.0,0.42456,0.00015,31.62256]
[1778435927947,32.71,81453.06,0.0,0.42456,0.00015,31.62256]
[1778435933513,32.71,81454.46,0.0,0.42477,0.00015,31.62633]
[1778435940581,32.71,81455.66,0.0,0.42495,0.00015,31.62954]
[1778435945383,32.71,81457.0,0.0,0.42515,0.00015,31.63314]
[1778435951464,32.72,81465.29,0.0,0.42638,0.00015,31.655]
[1778435956500,32.72,81465.63,0.0,0.42643,0.00015,31.65592]
[1778435961535,32.72,81466.53,0.0,0.42657,0.00015,31.6583]
[1778435966569,32.72,81467.12,0.0,0.42666,0.00015,31.65986]
[1778435971605,32.72,81467.64,0.0,0.42673,0.00015,31.65804]
[1778435976640,32.72,81468.53,0.0,0.42686,0.00015,31.66037]
[1778435981954,32.72,81468.77,0.0,0.4269,0.00015,31.661]
[1778435987718,32.72,81468.55,0.0,0.42687,0.00015,31.66046]
[1778435992753,32.72,81466.14,0.0,0.42651,0.00015,31.6542]
[1778435994566,32.72,81465.16,0.0,0.42637,0.00015,31.65165]
[1778435994568,32.72,81465.16,0.0,0.42637,0.00015,31.65165]
[1778435994767,32.72,81464.7,0.0,0.4263,0.00015,31.65045]
[1778435999802,32.72,81471.01,0.0,0.42723,0.00015,31.66685]
[1778436000943,32.72,81471.01,0.0,0.42723,0.00015,31.66685]
[1778436000992,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436001663,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436001717,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436001829,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436001843,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436002035,32.72,81471.49,0.0,0.42731,0.00015,31.66809]
[1778436001913,32.72,81478.14,0.0,0.42829,0.00015,31.68518]
[1778436003012,32.72,81478.14,0.0,0.42829,0.00015,31.68518]
[1778436003689,32.72,81478.14,0.0,0.42829,0.00015,31.68517]
[1778436004036,32.72,81476.56,0.0,0.42806,0.00015,31.68111]
[1778436004583,32.72,81476.56,0.0,0.42806,0.00015,31.68111]
[1778436005062,32.72,81474.64,0.0,0.42777,0.00015,31.67617]
[1778436005538,32.72,81474.64,0.0,0.42777,0.00015,31.67617]
[1778436005545,32.72,81474.64,0.0,0.42777,0.00015,31.67617]
[1778436005844,32.72,81474.64,0.0,0.42777,0.00015,31.67616]
[1778436010995,32.72,81472.45,0.0,0.42744,0.00015,31.67049]
[1778436011459,32.72,81473.18,0.0,0.42755,0.00015,31.67237]
[1778436011892,32.72,81473.14,0.0,0.42754,0.00015,31.67226]
[1778436012957,32.72,81455.26,0.0,0.42489,0.00015,31.62545]
[1778436013678,32.72,81455.26,0.0,0.42489,0.00015,31.62545]
[1778436013870,32.72,81455.26,0.0,0.42489,0.00015,31.62545]
[1778436014078,32.72,81452.01,0.0,0.42441,0.00015,31.6168]
[1778436014107,32.72,81452.01,0.0,0.42441,0.00015,31.6168]
[1778436014278,32.72,81452.01,0.0,0.42441,0.00015,31.6168]
[1778436014952,32.72,81441.79,0.0,0.42289,0.00015,31.5893]
[1778436016928,32.71,81438.4,0.0,0.42238,0.00015,31.57991]
[1778436017844,32.71,81438.4,0.0,0.42238,0.00015,31.57991]
[1778436018671,32.71,81436.47,0.0,0.42209,0.00015,31.57456]
[1778436018752,32.71,81436.47,0.0,0.42209,0.00015,31.57456]
[1778436019145,32.71,81436.12,0.0,0.42203,0.00015,31.57353]
[1778436025991,32.7,81431.4,0.0,0.4213,0.00015,31.56008]
[1778436026253,32.7,81431.4,0.0,0.4213,0.00015,31.56008]
[1778436026684,32.7,81431.4,0.0,0.4213,0.00015,31.56008]
[1778436026997,32.7,81431.38,0.0,0.4213,0.00015,31.55996]
[1778436027935,32.7,81431.38,0.0,0.4213,0.00015,31.55996]
[1778436027943,32.7,81431.38,0.0,0.4213,0.00015,31.55996]
[1778436028006,32.7,81431.4,0.0,0.4213,0.00015,31.55995]
[1778436028762,32.7,81431.4,0.0,0.4213,0.00015,31.55995]
[1778436029011,32.7,81430.96,0.0,0.42123,0.00015,31.55867]
[1778436034046,32.69,81432.31,0.0,0.4214,0.00015,31.55888]
[1778436039340,32.68,81430.6,0.0,0.42112,0.00015,31.55383]
[1778436045171,32.67,81430.09,0.0,0.42102,0.00015,31.55202]
[1778436051951,32.67,81428.11,0.0,0.42071,0.00015,31.54617]
[1778436057600,32.66,81427.63,0.0,0.42061,0.00015,31.54443]
[1778436063250,32.64,81426.67,0.0,0.42044,0.00015,31.5412]
[1778436066510,32.64,81426.34,0.0,0.42038,0.00015,31.54014]
[1778436066563,32.64,81426.34,0.0,0.42038,0.00015,31.54014]
[1778436066616,32.64,81428.89,0.0,0.42075,0.00015,31.54718]
[1778436067677,32.64,81428.89,0.0,0.42075,0.00015,31.54718]
[1778436067690,32.64,81428.89,0.0,0.42075,0.00015,31.54718]
[1778436067742,32.64,81432.36,0.0,0.42126,0.00015,31.55674]
[1778436073320,32.64,81432.63,0.0,0.4213,0.00015,31.5574]
[1778436077811,32.63,81431.8,0.0,0.42117,0.00015,31.55506]
[1778436078030,32.63,81431.8,0.0,0.42117,0.00015,31.55506]
[1778436078119,32.63,81430.62,0.0,0.421,0.00015,31.55177]
[1778436080129,32.63,81423.07,0.0,0.41987,0.00015,31.53059]
[1778436085403,32.62,81428.67,0.0,0.42068,0.00015,31.54586]
[1778436090438,32.62,81426.87,0.0,0.42039,0.00015,31.54053]
[1778436095473,32.61,81425.91,0.0,0.42023,0.00015,31.53454]
[1778436097682,32.61,81426.29,0.0,0.42029,0.00015,31.53558]
[1778436098085,32.61,81427.92,0.0,0.42053,0.00015,31.54011]
[1778436103112,32.61,81428.42,0.0,0.4206,0.00015,31.54144]
[1778436103645,32.61,81426.99,0.0,0.42038,0.00015,31.53743]
[1778436104072,32.61,81426.99,0.0,0.42038,0.00015,31.53743]
[1778436104123,32.61,81425.86,0.0,0.42022,0.00015,31.53425]
[1778436109140,32.61,81418.48,0.0,0.41911,0.00015,31.51324]
[1778436112582,32.6,81418.89,0.0,0.41915,0.00015,31.51416]
[1778436112604,32.6,81419.62,0.0,0.41926,0.00015,31.51616]
[1778436114594,32.6,81419.62,0.0,0.41925,0.00015,31.5161]
[1778436119648,32.59,81417.16,0.0,0.41887,0.00015,31.50881]
[1778436122692,32.59,81416.79,0.0,0.4188,0.00015,31.50756]
[1778436127882,32.58,81417.3,0.0,0.41886,0.00015,31.5087]
[1778436128856,32.58,81417.4,0.0,0.41887,0.00015,31.50892]
[1778436128889,32.58,81417.4,0.0,0.41887,0.00015,31.50892]
[1778436128957,32.58,81417.4,0.0,0.41887,0.00015,31.50886]
[1778436130005,32.58,81417.4,0.0,0.41887,0.00015,31.50886]
[1778436130027,32.58,81417.4,0.0,0.41887,0.00015,31.50886]
[1778436130116,32.58,81417.34,0.0,0.41885,0.00015,31.50863]
[1778436135695,32.57,81417.12,0.0,0.4188,0.00015,31.5077]
[1778436141223,32.57,81417.11,0.0,0.41879,0.00015,31.50744]
[1778436142084,32.56,81417.32,0.0,0.41881,0.00015,31.50792]
[1778436142121,32.56,81417.32,0.0,0.41881,0.00015,31.50792]
[1778436142185,32.56,81420.37,0.0,0.41926,0.00015,31.51652]
[1778436147344,32.56,81427.27,0.0,0.42027,0.00015,31.53571]
[1778436147562,32.56,81427.27,0.0,0.42027,0.00015,31.53571]
[1778436147856,32.56,81427.69,0.0,0.42033,0.00015,31.53683]
[1778436149869,32.55,81435.5,0.0,0.42149,0.00015,31.55846]
[1778436150339,32.55,81435.5,0.0,0.42149,0.00015,31.55846]
[1778436150877,32.55,81437.26,0.0,0.42174,0.00015,31.56326]
[1778436152331,32.55,81439.69,0.0,0.4221,0.00015,31.56675]
[1778436153240,32.55,81439.69,0.0,0.4221,0.00015,31.56674]
[1778436153898,32.55,81438.22,0.0,0.42188,0.00015,31.56269]
[1778436155278,32.55,81441.1,0.0,0.42231,0.00015,31.57061]
[1778436156108,32.55,81440.34,0.0,0.42219,0.00015,31.56851]
[1778436161954,32.55,81439.97,0.0,0.42215,0.00015,31.56769]
[1778436166989,32.56,81438.88,0.0,0.422,0.00015,31.56485]
[1778436167577,32.56,81438.88,0.0,0.422,0.00015,31.56485]
[1778436167996,32.56,81438.76,0.0,0.42198,0.00015,31.56455]
[1778436171997,32.56,81438.64,0.0,0.42197,0.00015,31.56428]
[1778436172030,32.56,81438.64,0.0,0.42197,0.00015,31.56428]
[1778436172043,32.56,81438.64,0.0,0.42197,0.00015,31.56428]
[1778436172152,32.56,81440.08,0.0,0.42219,0.00015,31.5683]
[1778436173057,32.56,81440.08,0.0,0.42219,0.00015,31.5683]
[1778436173253,32.56,81443.01,0.0,0.42262,0.00015,31.57636]
[1778436176077,32.56,81439.46,0.0,0.4221,0.00015,31.56668]
[1778436176105,32.56,81439.46,0.0,0.4221,0.00015,31.56668]
[1778436176133,32.56,81440.65,0.0,0.42228,0.00015,31.56998]
[1778436176583,32.56,81440.65,0.0,0.42228,0.00015,31.56998]
[1778436176603,32.56,81440.65,0.0,0.42228,0.00015,31.56998]
[1778436176887,32.56,81440.65,0.0,0.42228,0.00015,31.56998]
[1778436177060,32.57,81440.65,0.0,0.42228,0.00015,31.57001]
[1778436180053,32.57,81443.4,0.0,0.42269,0.00015,31.57759]
[1778436180224,32.57,81443.4,0.0,0.42269,0.00015,31.57759]
[1778436180230,32.57,81442.12,0.0,0.4225,0.00015,31.57411]
[1778436180835,32.57,81442.12,0.0,0.4225,0.00015,31.57411]
[1778436185602,32.57,81438.93,0.0,0.42204,0.00015,31.56549]
[1778436187848,32.57,81445.98,0.0,0.42309,0.00015,31.58483]
[1778436187860,32.57,81445.98,0.0,0.42309,0.00015,31.58483]
[1778436188140,32.57,81446.78,0.0,0.42321,0.00015,31.58702]
[1778436189696,32.57,81447.1,0.0,0.42326,0.00015,31.58791]
[1778436189759,32.57,81447.1,0.0,0.42326,0.00015,31.58791]
[1778436190258,32.57,81455.19,0.0,0.42447,0.00015,31.60975]
[1778436194182,32.57,81461.02,0.0,0.42534,0.00015,31.62539]
[1778436196286,32.58,81460.61,0.0,0.42528,0.00015,31.62435]
[1778436196368,32.58,81460.61,0.0,0.42528,0.00015,31.62435]
[1778436196396,32.58,81460.61,0.0,0.42528,0.00015,31.62435]
[1778436197204,32.58,81460.57,0.0,0.42528,0.00015,31.62425]
[1778436197950,32.58,81460.57,0.0,0.42528,0.00015,31.62425]
[1778436198413,32.58,81464.64,0.0,0.42589,0.00015,31.63502]
[1778436199248,32.58,81469.7,0.0,0.42664,0.00015,31.64831]
[1778436200989,32.58,81469.7,0.0,0.42664,0.00015,31.6483]
[1778436201065,32.58,81469.7,0.0,0.42664,0.00015,31.6483]
[1778436201236,32.58,81471.26,0.0,0.42687,0.00015,31.65236]
[1778436202276,32.58,81481.39,0.0,0.42838,0.00015,31.67855]
[1778436205514,32.57,81482.45,0.0,0.42854,0.00015,31.68122]
[1778436206267,32.57,81478.49,0.0,0.42795,0.00015,31.67103]
[1778436209828,32.57,81471.78,0.0,0.42694,0.00015,31.65363]
[1778436209878,32.57,81474.39,0.0,0.42733,0.00015,31.66041]
[1778436212307,32.57,81468.03,0.0,0.42638,0.00015,31.64063]
[1778436212411,32.57,81466.36,0.0,0.42613,0.00015,31.63625]
[1778436215539,32.57,81467.04,0.0,0.42623,0.00015,31.63805]
[1778436215573,32.57,81467.04,0.0,0.42623,0.00015,31.63805]
[1778436215618,32.57,81465.51,0.0,0.426,0.00015,31.63403]
[1778436219966,32.58,81459.12,0.0,0.42505,0.00015,31.61716]
[1778436219989,32.58,81459.12,0.0,0.42505,0.00015,31.61716]
[1778436220000,32.58,81458.66,0.0,0.42498,0.00015,31.61595]
[1778436221039,32.58,81458.66,0.0,0.42498,0.00015,31.61595]
[1778436221136,32.58,81452.84,0.0,0.42412,0.00015,31.60039]
[1778436222005,32.58,81452.84,0.0,0.42412,0.00015,31.60039]
[1778436222105,32.58,81451.18,0.0,0.42387,0.00015,31.59595]
[1778436222374,32.58,81451.18,0.0,0.42387,0.00015,31.59595]
[1778436225248,32.58,81450.34,0.0,0.42375,0.00015,31.59373]
[1778436228555,32.58,81452.42,0.0,0.42407,0.00015,31.59944]
[1778436233848,32.58,81454.66,0.0,0.42441,0.00015,31.60559]
[1778436238552,32.59,81456.08,0.0,0.42463,0.00015,31.60951]
[1778436238564,32.59,81456.08,0.0,0.42463,0.00015,31.60951]
[1778436238604,32.59,81456.75,0.0,0.42473,0.00015,31.61132]
[1778436240027,32.59,81456.75,0.0,0.42473,0.00015,31.61132]
[1778436240061,32.59,81456.75,0.0,0.42473,0.00015,31.61132]
[1778436240114,32.59,81456.71,0.0,0.42473,0.00015,31.61124]
[1778436241168,32.59,81456.71,0.0,0.42473,0.00015,31.61124]
[1778436241177,32.59,81456.71,0.0,0.42473,0.00015,31.61124]
[1778436241269,32.59,81455.39,0.0,0.42453,0.00015,31.60773]
[1778436242080,32.59,81455.39,0.0,0.42453,0.00015,31.60773]
[1778436242094,32.59,81455.39,0.0,0.42453,0.00015,31.60773]
[1778436242106,32.59,81455.61,0.0,0.42456,0.00015,31.60835]
[1778436242898,32.59,81455.61,0.0,0.42456,0.00015,31.60835]
[1778436242923,32.59,81455.61,0.0,0.42456,0.00015,31.60835]
[1778436242996,32.59,81456.8,0.0,0.42474,0.00015,31.61155]
[1778436243661,32.59,81456.8,0.0,0.42474,0.00015,31.61155]
[1778436243680,32.59,81456.8,0.0,0.42474,0.00015,31.61155]
[1778436243694,32.59,81457.17,0.0,0.4248,0.00015,31.61257]
[1778436248311,32.59,81457.58,0.0,0.42487,0.00015,31.61373]
[1778436248345,32.59,81457.58,0.0,0.42487,0.00015,31.61373]
[1778436248412,32.59,81457.54,0.0,0.42486,0.00015,31.61367]
[1778436251942,32.59,81457.54,0.0,0.42486,0.00015,31.61369]
[1778436251963,32.59,81457.54,0.0,0.42486,0.00015,31.61369]
[1778436252046,32.59,81457.96,0.0,0.42493,0.00015,31.61486]
[1778436252566,32.59,81457.96,0.0,0.42493,0.00015,31.61486]
[1778436252601,32.59,81457.96,0.0,0.42493,0.00015,31.61486]
[1778436253076,32.6,81458.86,0.0,0.42507,0.00015,31.61728]
[1778436254170,32.6,81458.86,0.0,0.42507,0.00015,31.61728]
[1778436254198,32.6,81458.86,0.0,0.42507,0.00015,31.61728]
[1778436254241,32.6,81458.59,0.0,0.42503,0.00015,31.61658]
[1778436258052,32.6,81458.94,0.0,0.42508,0.00015,31.61758]
[1778436258079,32.6,81458.94,0.0,0.42508,0.00015,31.61758]
[1778436258093,32.6,81458.94,0.0,0.42509,0.00015,31.61761]
[1778436259431,32.6,81458.94,0.0,0.42509,0.00015,31.61763]
[1778436259475,32.6,81458.94,0.0,0.42509,0.00015,31.61763]
[1778436260151,32.6,81458.94,0.0,0.42509,0.00015,31.61763]
[1778436260167,32.6,81458.94,0.0,0.42509,0.00015,31.61763]
[1778436260884,32.6,81457.75,0.0,0.42491,0.00015,31.61448]
[1778436260909,32.6,81457.75,0.0,0.42491,0.00015,31.61448]
[1778436261274,32.6,81456.98,0.0,0.4248,0.00015,31.61245]
[1778436266518,32.6,81455.97,0.0,0.42465,0.00015,31.60987]
[1778436267427,32.6,81455.51,0.0,0.42459,0.00015,31.60867]
[1778436267694,32.6,81455.51,0.0,0.42459,0.00015,31.60869]
[1778436269467,32.6,81461.06,0.0,0.42542,0.00015,31.62348]
[1778436270205,32.6,81461.06,0.0,0.42542,0.00015,31.62348]
[1778436270246,32.6,81461.06,0.0,0.42542,0.00015,31.62348]
[1778436270227,32.6,81461.52,0.0,0.42549,0.00015,31.62472]
[1778436270531,32.6,81461.52,0.0,0.42549,0.00015,31.62472]
[1778436270552,32.6,81461.52,0.0,0.42549,0.00015,31.62472]
[1778436270832,32.6,81461.52,0.0,0.42549,0.00015,31.62472]
[1778436270851,32.6,81461.52,0.0,0.42549,0.00015,31.62472]
[1778436274743,32.61,81469.89,0.0,0.42673,0.00015,31.64358]
[1778436279974,32.61,81468.65,0.0,0.42655,0.00015,31.64035]
[1778436280002,32.61,81468.65,0.0,0.42655,0.00015,31.64035]
[1778436280270,32.61,81467.88,0.0,0.42643,0.00015,31.63834]
[1778436281960,32.61,81467.88,0.0,0.42643,0.00015,31.63834]
[1778436281994,32.61,81479.91,0.0,0.42823,0.00015,31.66954]
[1778436288840,32.61,81483.0,0.0,0.42868,0.00015,31.67739]
[1778436293875,32.6,81484.06,0.0,0.42884,0.00015,31.68007]
[1778436295036,32.6,81484.06,0.0,0.42884,0.00015,31.68007]
[1778436295105,32.6,81484.14,0.0,0.42885,0.00015,31.68027]
[1778436295825,32.6,81484.14,0.0,0.42885,0.00015,31.68027]
[1778436296363,32.6,81483.52,0.0,0.42876,0.00015,31.67868]
[1778436297410,32.6,81480.9,0.0,0.42837,0.00015,31.67198]
[1778436304059,32.6,81481.28,0.0,0.42843,0.00015,31.67298]
[1778436304158,32.6,81482.25,0.0,0.42857,0.00015,31.67546]
[1778436308557,32.6,81489.38,0.0,0.42963,0.00015,31.69356]
[1778436309291,32.6,81489.38,0.0,0.42963,0.00015,31.69356]
[1778436309319,32.6,81489.38,0.0,0.42963,0.00015,31.69356]
[1778436310225,32.6,81488.01,0.0,0.42943,0.00015,31.6901]
[1778436310252,32.6,81488.01,0.0,0.42943,0.00015,31.6901]
[1778436310326,32.6,81489.83,0.0,0.4297,0.00015,31.69469]
[1778436312785,32.6,81489.83,0.0,0.4297,0.00015,31.69468]
[1778436312801,32.6,81489.83,0.0,0.4297,0.00015,31.69468]
[1778436312886,32.6,81490.11,0.0,0.42974,0.00015,31.69538]
[1778436313791,32.6,81490.11,0.0,0.42974,0.00015,31.69538]
[1778436313812,32.6,81490.11,0.0,0.42974,0.00015,31.69538]
[1778436314024,32.6,81490.11,0.0,0.42974,0.00015,31.69537]
[1778436319050,32.6,81493.02,0.0,0.43017,0.00015,31.70266]
[1778436324057,32.6,81489.47,0.0,0.42964,0.00015,31.6937]
[1778436328525,32.6,81487.19,0.0,0.4293,0.00015,31.68792]
[1778436328661,32.6,81487.19,0.0,0.4293,0.00015,31.68792]
[1778436329126,32.6,81487.45,0.0,0.42934,0.00015,31.68858]
[1778436331268,32.6,81480.82,0.0,0.42835,0.00015,31.67168]
[1778436331368,32.6,81469.87,0.0,0.42671,0.00015,31.64017]
[1778436334542,32.6,81470.32,0.0,0.42678,0.00015,31.64138]
[1778436334556,32.6,81470.32,0.0,0.42678,0.00015,31.64138]
[1778436335163,32.6,81470.26,0.0,0.42677,0.00015,31.64126]
[1778436339529,32.6,81467.25,0.0,0.42632,0.00015,31.63343]
[1778436339537,32.6,81467.25,0.0,0.42632,0.00015,31.63343]
[1778436339741,32.6,81467.25,0.0,0.42632,0.00015,31.63343]
[1778436341205,32.61,81457.83,0.0,0.42492,0.00015,31.60857]
[1778436342944,32.61,81456.52,0.0,0.42473,0.00015,31.60511]
[1778436343219,32.61,81460.93,0.0,0.42539,0.00015,31.61686]
[1778436348415,32.61,81457.3,0.0,0.42485,0.00015,31.60731]
[1778436349262,32.61,81456.4,0.0,0.42472,0.00015,31.60496]
[1778436350045,32.61,81456.4,0.0,0.42472,0.00015,31.60496]
[1778436350268,32.61,81456.4,0.0,0.42472,0.00015,31.60498]
[1778436355303,32.61,81449.84,0.0,0.42376,0.00015,31.58751]
[1778436361041,32.61,81445.88,0.0,0.42317,0.00015,31.5768]
[1778436366179,32.61,81449.55,0.0,0.42371,0.00015,31.58668]
[1778436367091,32.61,81448.65,0.0,0.42358,0.00015,31.58424]
[1778436367101,32.61,81448.65,0.0,0.42358,0.00015,31.58424]
[1778436367388,32.61,81448.65,0.0,0.42358,0.00015,31.58424]
[1778436367922,32.61,81448.65,0.0,0.42358,0.00015,31.58424]
[1778436367948,32.61,81448.65,0.0,0.42358,0.00015,31.58424]
[1778436368395,32.61,81447.57,0.0,0.42341,0.00015,31.58131]
[1778436368792,32.61,81447.57,0.0,0.42341,0.00015,31.58131]
[1778436368815,32.61,81447.57,0.0,0.42341,0.00015,31.58131]
[1778436369404,32.61,81447.69,0.0,0.42343,0.00015,31.58163]
[1778436373396,32.61,81447.36,0.0,0.42338,0.00015,31.58072]
[1778436373405,32.61,81447.36,0.0,0.42338,0.00015,31.58072]
[1778436373705,32.61,81446.56,0.0,0.42326,0.00015,31.57855]
[1778436373744,32.61,81446.56,0.0,0.42326,0.00015,31.57855]
[1778436374443,32.61,81444.86,0.0,0.42301,0.00015,31.57393]
[1778436374450,32.61,81436.11,0.0,0.42171,0.00015,31.54997]
[1778436377311,32.61,81435.02,0.0,0.42154,0.00015,31.54696]
[1778436377340,32.61,81435.02,0.0,0.42154,0.00015,31.54696]
[1778436377442,32.61,81435.02,0.0,0.42154,0.00015,31.54696]
[1778436377411,32.61,81435.04,0.0,0.42154,0.00015,31.54696]
[1778436377461,32.61,81435.04,0.0,0.42154,0.00015,31.54696]
[1778436378795,32.61,81434.2,0.0,0.42142,0.00015,31.54459]
[1778436384515,32.61,81433.25,0.0,0.42127,0.00015,31.54184]
[1778436389745,32.6,81433.97,0.0,0.42137,0.00015,31.54374]
[1778436395756,32.6,81435.46,0.0,0.42157,0.00015,31.5445]
[1778436395790,32.6,81435.46,0.0,0.42157,0.00015,31.5445]
[1778436396328,32.6,81435.58,0.0,0.42159,0.00015,31.54481]
[1778436396988,32.6,81435.58,0.0,0.42159,0.00015,31.54481]
[1778436397012,32.6,81435.58,0.0,0.42159,0.00015,31.54481]
[1778436397109,32.6,81433.73,0.0,0.42131,0.00015,31.53967]
[1778436397645,32.6,81433.73,0.0,0.42131,0.00015,31.53967]
[1778436398403,32.6,81432.28,0.0,0.42109,0.00015,31.53558]
[1778436398593,32.6,81432.28,0.0,0.42109,0.00015,31.53558]
[1778436399104,32.6,81432.04,0.0,0.42105,0.00015,31.53486]
[1778436405245,32.59,81432.1,0.0,0.42105,0.00015,31.53486]
[1778436410698,32.58,81432.05,0.0,0.42102,0.00015,31.53431]
[1778436414713,32.58,81433.46,0.0,0.42122,0.00015,31.53809]
[1778436414729,32.58,81433.46,0.0,0.42122,0.00015,31.53809]
[1778436416920,32.58,81442.24,0.0,0.42252,0.00015,31.56217]
[1778436418775,32.58,81441.48,0.0,0.4224,0.00015,31.56]
[1778436419315,32.58,81441.48,0.0,0.4224,0.00015,31.56]
[1778436420823,32.57,81437.76,0.0,0.42184,0.00015,31.54966]
[1778436421011,32.57,81437.76,0.0,0.42184,0.00015,31.54966]
[1778436421031,32.57,81437.76,0.0,0.42184,0.00015,31.54966]
[1778436424795,32.57,81430.86,0.0,0.4208,0.00015,31.53031]
[1778436425465,32.57,81430.86,0.0,0.4208,0.00015,31.53031]
[1778436431845,32.56,81432.13,0.0,0.42096,0.00015,31.53343]
[1778436432541,32.56,81432.13,0.0,0.42096,0.00015,31.53343]
[1778436433360,32.56,81432.13,0.0,0.42096,0.00015,31.53343]
[1778436438691,32.55,81431.55,0.0,0.42086,0.00015,31.53155]
[1778436446465,32.55,81427.49,0.0,0.42023,0.00015,31.51982]
[1778436447103,32.54,81427.54,0.0,0.42023,0.00015,31.51991]
[1778436447159,32.54,81427.53,0.0,0.42023,0.00015,31.51984]
[1778436450322,32.54,81426.95,0.0,0.42014,0.00015,31.51813]
[1778436456702,32.54,81426.13,0.0,0.42,0.00015,31.51249]
[1778436456883,32.54,81426.13,0.0,0.42,0.00015,31.51249]
[1778436464069,32.53,81428.16,0.0,0.42027,0.00015,31.51769]
[1778436469104,32.52,81428.66,0.0,0.42033,0.00015,31.51889]
[1778436472297,32.52,81427.56,0.0,0.42016,0.00015,31.51572]
[1778436472312,32.52,81427.56,0.0,0.42016,0.00015,31.51572]
[1778436472398,32.52,81425.85,0.0,0.41991,0.00015,31.51087]
[1778436473957,32.52,81425.85,0.0,0.4199,0.00015,31.51082]
[1778436473965,32.52,81425.85,0.0,0.4199,0.00015,31.51082]
[1778436474499,32.52,81426.12,0.0,0.41994,0.00015,31.51154]
[1778436480231,32.52,81426.63,0.0,0.42001,0.00015,31.51285]
[1778436480369,32.52,81426.63,0.0,0.42001,0.00015,31.51285]
[1778436480383,32.52,81426.63,0.0,0.42001,0.00015,31.51285]
[1778436480468,32.51,81426.63,0.0,0.42,0.00015,31.51272]
[1778436481905,32.51,81426.63,0.0,0.42,0.00015,31.51267]
[1778436481927,32.51,81426.63,0.0,0.42,0.00015,31.51267]
[1778436482195,32.51,81426.63,0.0,0.42,0.00015,31.51263]
[1778436486388,32.51,81427.35,0.0,0.4201,0.00015,31.51461]
[1778436486417,32.51,81427.35,0.0,0.4201,0.00015,31.51461]
[1778436486518,32.51,81427.35,0.0,0.42009,0.00015,31.51449]
[1778436487972,32.51,81427.35,0.0,0.42009,0.00015,31.51444]
[1778436488005,32.51,81427.35,0.0,0.42009,0.00015,31.51444]
[1778436488073,32.51,81427.35,0.0,0.42009,0.00015,31.5144]
[1778436493354,32.5,81427.85,0.0,0.42015,0.00015,31.51568]
[1778436493389,32.5,81427.85,0.0,0.42015,0.00015,31.51568]
[1778436493392,32.5,81427.93,0.0,0.42016,0.00015,31.51582]
[1778436494070,32.5,81427.93,0.0,0.42016,0.00015,31.51582]
[1778436494094,32.5,81427.93,0.0,0.42016,0.00015,31.51582]
[1778436494279,32.5,81427.93,0.0,0.42016,0.00015,31.51578]
[1778436497988,32.5,81424.6,0.0,0.41965,0.00015,31.50627]
[1778436498020,32.5,81424.6,0.0,0.41965,0.00015,31.50627]
[1778436498306,32.5,81424.6,0.0,0.41965,0.00015,31.50623]
[1778436500638,32.5,81424.38,0.0,0.41962,0.00015,31.50557]
[1778436500664,32.5,81424.38,0.0,0.41962,0.00015,31.50557]
[1778436501123,32.5,81424.38,0.0,0.41962,0.00015,31.50557]
[1778436501138,32.5,81424.38,0.0,0.41962,0.00015,31.50557]
[1778436502002,32.49,81424.53,0.0,0.41963,0.00015,31.50592]
[1778436502033,32.49,81424.53,0.0,0.41963,0.00015,31.50592]
[1778436502043,32.49,81424.53,0.0,0.41963,0.00015,31.50588]
[1778436502997,32.49,81424.53,0.0,0.41963,0.00015,31.50588]
[1778436508553,32.49,81423.93,0.0,0.41953,0.00015,31.504]
[1778436509546,32.49,81423.93,0.0,0.41953,0.00015,31.504]
[1778436509551,32.49,81423.93,0.0,0.41953,0.00015,31.504]
[1778436510391,32.49,81419.98,0.0,0.41893,0.00015,31.49267]
[1778436515437,32.48,81420.67,0.0,0.41902,0.00015,31.49127]
[1778436522486,32.48,81420.22,0.0,0.41894,0.00015,31.48975]
[1778436528527,32.47,81418.69,0.0,0.4187,0.00015,31.4852]
[1778436530061,32.47,81418.61,0.0,0.41868,0.00015,31.48494]
[1778436530542,32.47,81416.69,0.0,0.41839,0.00015,31.47941]
[1778436535578,32.47,81411.73,0.0,0.41765,0.00015,31.46502]
[1778436540589,32.47,81410.06,0.0,0.41739,0.00015,31.4601]
[1778436545594,32.47,81402.89,0.0,0.41633,0.00015,31.43932]
[1778436546068,32.47,81403.79,0.0,0.41646,0.00015,31.44199]
[1778436546091,32.47,81403.79,0.0,0.41646,0.00015,31.44199]
[1778436546659,32.47,81403.83,0.0,0.41647,0.00015,31.44215]
[1778436547624,32.47,81403.83,0.0,0.41647,0.00015,31.44215]
[1778436547656,32.47,81403.83,0.0,0.41647,0.00015,31.44215]
[1778436547664,32.47,81403.83,0.0,0.41647,0.00015,31.44219]
[1778436552731,32.48,81404.13,0.0,0.41653,0.00015,31.44322]
[1778436558089,32.48,81404.09,0.0,0.41653,0.00015,31.44322]
[1778436563854,32.48,81399.95,0.0,0.41593,0.00015,31.43146]
[1778436563867,32.48,81399.95,0.0,0.41593,0.00015,31.43146]
[1778436563905,32.49,81399.02,0.0,0.4158,0.00015,31.42876]
[1778436569445,32.49,81396.51,0.0,0.41543,0.00015,31.4215]
[1778436570221,32.49,81396.59,0.0,0.41544,0.00015,31.42177]
[1778436570268,32.49,81396.59,0.0,0.41544,0.00015,31.42177]
[1778436570310,32.49,81398.93,0.0,0.41579,0.00015,31.42869]
[1778436576829,32.49,81401.07,0.0,0.41611,0.00015,31.43194]
[1778436578309,32.49,81400.56,0.0,0.41604,0.00015,31.43051]
[1778436578488,32.49,81400.56,0.0,0.41604,0.00015,31.43051]
[1778436578536,32.49,81400.56,0.0,0.41605,0.00015,31.43055]
[1778436579099,32.49,81400.56,0.0,0.41605,0.00015,31.43055]
[1778436579113,32.49,81400.56,0.0,0.41605,0.00015,31.43055]
[1778436579125,32.5,81400.42,0.0,0.41603,0.00015,31.43017]
[1778436584924,32.5,81399.76,0.0,0.41594,0.00015,31.42843]
[1778436587245,32.5,81399.6,0.0,0.41592,0.00015,31.42799]
[1778436587276,32.5,81399.6,0.0,0.41592,0.00015,31.42799]
[1778436587281,32.5,81399.2,0.0,0.41586,0.00015,31.42685]
[1778436588890,32.5,81399.2,0.0,0.41586,0.00015,31.42688]
[1778436588906,32.5,81399.2,0.0,0.41586,0.00015,31.42688]
[1778436589418,32.5,81399.2,0.0,0.41586,0.00015,31.42688]
[1778436589433,32.5,81399.2,0.0,0.41586,0.00015,31.42688]
[1778436590758,32.5,81399.2,0.0,0.41587,0.00015,31.42694]
[1778436590773,32.5,81399.2,0.0,0.41587,0.00015,31.42694]
[1778436591606,32.5,81399.9,0.0,0.41597,0.00015,31.42903]
[1778436593126,32.5,81399.9,0.0,0.41597,0.00015,31.42906]
[1778436593158,32.5,81399.9,0.0,0.41597,0.00015,31.42906]
[1778436593205,32.5,81399.9,0.0,0.41597,0.00015,31.42906]
[1778436593352,32.5,81399.96,0.0,0.41598,0.00015,31.42927]
[1778436594713,32.5,81399.96,0.0,0.41598,0.00015,31.42927]
[1778436594722,32.51,81399.96,0.0,0.41599,0.00015,31.42931]
[1778436595218,32.51,81407.75,0.0,0.41715,0.00015,31.45202]
[1778436601037,32.5,81410.11,0.0,0.4175,0.00015,31.45879]
[1778436606073,32.5,81413.03,0.0,0.41793,0.00015,31.46716]
[1778436606908,32.5,81413.03,0.0,0.41793,0.00015,31.46716]
[1778436606929,32.5,81413.03,0.0,0.41793,0.00015,31.46716]
[1778436607081,32.5,81413.45,0.0,0.41799,0.00015,31.46836]
[1778436608090,32.5,81413.45,0.0,0.41799,0.00015,31.46836]
[1778436608118,32.5,81413.45,0.0,0.41799,0.00015,31.46836]
[1778436608443,32.5,81414.45,0.0,0.41814,0.00015,31.47122]
[1778436610648,32.5,81422.09,0.0,0.41928,0.00015,31.493]
[1778436616651,32.5,81422.64,0.0,0.41935,0.00015,31.49448]
[1778436622403,32.5,81423.94,0.0,0.41954,0.00015,31.49801]
[1778436626275,32.5,81427.07,0.0,0.42,0.00015,31.50675]
[1778436626311,32.5,81427.07,0.0,0.42,0.00015,31.50675]
[1778436626660,32.49,81426.66,0.0,0.41994,0.00015,31.50557]
[1778436631386,32.49,81429.83,0.0,0.42041,0.00015,31.51442]
[1778436631402,32.49,81429.83,0.0,0.42041,0.00015,31.51442]
[1778436631441,32.49,81428.63,0.0,0.42022,0.00015,31.50781]
[1778436634433,32.49,81427.17,0.0,0.42,0.00015,31.50369]
[1778436634455,32.49,81427.17,0.0,0.42,0.00015,31.50369]
[1778436634498,32.49,81425.48,0.0,0.41975,0.00015,31.49893]
[1778436635110,32.49,81425.48,0.0,0.41975,0.00015,31.49893]
[1778436635131,32.49,81425.48,0.0,0.41975,0.00015,31.49893]
[1778436635277,32.49,81425.48,0.0,0.41975,0.00015,31.49894]
[1778436636021,32.49,81425.48,0.0,0.41975,0.00015,31.49894]
[1778436636037,32.49,81425.48,0.0,0.41975,0.00015,31.49894]
[1778436636284,32.49,81425.36,0.0,0.41973,0.00015,31.49861]
[1778436641128,32.49,81426.72,0.0,0.41993,0.00015,31.50247]
[1778436641145,32.49,81426.72,0.0,0.41993,0.00015,31.50247]
[1778436641319,32.49,81426.42,0.0,0.41989,0.00015,31.50164]
[1778436647361,32.49,81421.77,0.0,0.41919,0.00015,31.48845]
[1778436653017,32.49,81421.12,0.0,0.4191,0.00015,31.48662]
[1778436658646,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436658873,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436658932,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436660483,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436660511,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436660672,32.49,81420.54,0.0,0.41901,0.00015,31.48498]
[1778436662975,32.49,81419.68,0.0,0.41888,0.00015,31.48255]
[1778436663523,32.49,81419.68,0.0,0.41888,0.00015,31.48255]
[1778436663577,32.49,81419.76,0.0,0.4189,0.00015,31.4828]
[1778436667176,32.49,81420.39,0.0,0.41899,0.00015,31.4846]
[1778436667424,32.49,81420.54,0.0,0.41901,0.00015,31.48501]
[1778436672427,32.49,81417.39,0.0,0.41854,0.00015,31.47593]
[1778436677429,32.49,81419.06,0.0,0.41878,0.00015,31.4806]
[1778436682455,32.49,81419.88,0.0,0.4189,0.00015,31.48285]
[1778436684382,32.49,81419.84,0.0,0.41889,0.00015,31.4827]
[1778436684394,32.49,81419.84,0.0,0.41889,0.00015,31.4827]
[1778436684621,32.49,81419.84,0.0,0.41889,0.00015,31.48268]
[1778436690663,32.49,81419.68,0.0,0.41886,0.00015,31.48215]
[1778436692549,32.48,81419.66,0.0,0.41885,0.00015,31.47886]
[1778436692566,32.48,81419.66,0.0,0.41885,0.00015,31.47886]
[1778436692650,32.48,81419.6,0.0,0.41884,0.00015,31.47867]
[1778436697055,32.48,81423.17,0.0,0.41936,0.00015,31.48875]
[1778436697087,32.48,81423.17,0.0,0.41936,0.00015,31.48875]
[1778436697712,32.48,81423.8,0.0,0.41946,0.00015,31.49051]
[1778436698458,32.48,81423.8,0.0,0.41946,0.00015,31.49051]
[1778436698467,32.48,81423.8,0.0,0.41946,0.00015,31.49051]
[1778436698720,32.48,81424.49,0.0,0.41956,0.00015,31.49245]
[1778436699054,32.48,81424.49,0.0,0.41956,0.00015,31.49245]
[1778436699078,32.48,81424.49,0.0,0.41956,0.00015,31.49245]
[1778436699155,32.48,81425.74,0.0,0.41974,0.00015,31.49596]
[1778436701998,32.48,81427.04,0.0,0.41994,0.00015,31.4996]
[1778436702012,32.48,81427.04,0.0,0.41994,0.00015,31.4996]
[1778436702748,32.48,81427.57,0.0,0.42001,0.00015,31.50107]
[1778436707783,32.48,81429.12,0.0,0.42024,0.00015,31.50538]
[1778436712818,32.48,81431.33,0.0,0.42058,0.00015,31.51166]
[1778436713148,32.48,81431.33,0.0,0.42058,0.00015,31.51166]
[1778436713165,32.48,81431.33,0.0,0.42058,0.00015,31.51166]
[1778436713824,32.48,81437.77,0.0,0.42154,0.00015,31.52962]
[1778436714496,32.48,81437.77,0.0,0.42154,0.00015,31.52962]
[1778436714530,32.48,81437.77,0.0,0.42154,0.00015,31.52962]
[1778436714832,32.48,81437.77,0.0,0.42154,0.00015,31.52963]
[1778436719498,32.48,81438.1,0.0,0.42159,0.00015,31.53049]
[1778436719514,32.48,81438.1,0.0,0.42159,0.00015,31.53049]
[1778436719599,32.48,81438.34,0.0,0.42162,0.00015,31.53113]
[1778436721969,32.48,81438.52,0.0,0.42165,0.00015,31.53161]
[1778436721990,32.48,81438.52,0.0,0.42165,0.00015,31.53161]
[1778436722222,32.48,81439.43,0.0,0.42178,0.00015,31.53408]
[1778436727924,32.48,81438.97,0.0,0.42171,0.00015,31.53272]
[1778436732958,32.48,81436.12,0.0,0.42128,0.00015,31.52478]
[1778436737994,32.48,81433.53,0.0,0.42089,0.00015,31.5176]
[1778436743029,32.48,81431.35,0.0,0.42057,0.00015,31.51155]
[1778436749593,32.48,81427.92,0.0,0.42006,0.00015,31.50195]
[1778436754634,32.48,81426.21,0.0,0.4198,0.00015,31.49396]
[1778436759807,32.48,81424.76,0.0,0.41958,0.00015,31.48989]
[1778436767197,32.48,81423.75,0.0,0.41944,0.00015,31.48708]
[1778436772233,32.48,81422.93,0.0,0.41931,0.00015,31.48478]
[1778436778287,32.48,81423.0,0.0,0.41933,0.00015,31.485]
[1778436784317,32.48,81423.91,0.0,0.41946,0.00015,31.48752]
[1778436789562,32.48,81421.98,0.0,0.41916,0.00015,31.48189]
[1778436794509,32.48,81421.98,0.0,0.41916,0.00015,31.48192]
[1778436796431,32.48,81413.89,0.0,0.41796,0.00015,31.45881]
[1778436797168,32.48,81413.2,0.0,0.41785,0.00015,31.4568]
[1778436799804,32.48,81413.46,0.0,0.41789,0.00015,31.4575]
[1778436802938,32.47,81414.63,0.0,0.41806,0.00015,31.46079]
[1778436809702,32.47,81418.14,0.0,0.41857,0.00015,31.4707]
[1778436810562,32.47,81418.14,0.0,0.41857,0.00015,31.4707]
[1778436814827,32.47,81417.55,0.0,0.41847,0.00015,31.46575]
[1778436814858,32.47,81417.55,0.0,0.41847,0.00015,31.46575]
[1778436814903,32.47,81418.06,0.0,0.41855,0.00015,31.46717]
[1778436815831,32.47,81418.06,0.0,0.41855,0.00015,31.46717]
[1778436815879,32.47,81418.9,0.0,0.41867,0.00015,31.46956]
[1778436821852,32.47,81418.23,0.0,0.41857,0.00015,31.4676]
[1778436825568,32.47,81418.98,0.0,0.41868,0.00015,31.4697]
[1778436825607,32.47,81419.41,0.0,0.41874,0.00015,31.47089]
[1778436830642,32.47,81417.75,0.0,0.41849,0.00015,31.46607]
[1778436836268,32.46,81417.72,0.0,0.41848,0.00015,31.46594]
[1778436845313,32.46,81418.35,0.0,0.41857,0.00015,31.46769]
[1778436845346,32.46,81418.35,0.0,0.41857,0.00015,31.46769]
[1778436845750,32.46,81418.35,0.0,0.41857,0.00015,31.46763]
[1778436846317,32.46,81418.35,0.0,0.41857,0.00015,31.46763]
[1778436846357,32.46,81418.35,0.0,0.41857,0.00015,31.46763]
[1778436846757,32.46,81419.93,0.0,0.4188,0.00015,31.47214]
[1778436849931,32.46,81423.57,0.0,0.41935,0.00015,31.48248]
[1778436849983,32.46,81423.79,0.0,0.41938,0.00015,31.48309]
[1778436851597,32.46,81423.79,0.0,0.41938,0.00015,31.48309]
[1778436853938,32.46,81423.79,0.0,0.41938,0.00015,31.48306]
[1778436853958,32.46,81423.79,0.0,0.41938,0.00015,31.48306]
[1778436854573,32.46,81424.12,0.0,0.41942,0.00015,31.48398]
[1778436854602,32.46,81424.12,0.0,0.41942,0.00015,31.48398]
[1778436855322,32.46,81424.13,0.0,0.41943,0.00015,31.484]
[1778436855343,32.46,81424.13,0.0,0.41943,0.00015,31.484]
[1778436855978,32.46,81424.13,0.0,0.41943,0.00015,31.484]
[1778436855423,32.46,81424.13,0.0,0.41942,0.00015,31.48399]
[1778436855993,32.46,81424.13,0.0,0.41942,0.00015,31.48399]
[1778436856919,32.46,81424.44,0.0,0.41947,0.00015,31.48486]
[1778436859433,32.46,81424.56,0.0,0.41949,0.00015,31.48518]
[1778436859465,32.46,81424.56,0.0,0.41949,0.00015,31.48518]
[1778436859535,32.46,81424.56,0.0,0.41949,0.00015,31.48517]
[1778436862844,32.46,81425.13,0.0,0.41957,0.00015,31.48677]
[1778436862857,32.46,81425.13,0.0,0.41957,0.00015,31.48677]
[1778436862876,32.46,81425.86,0.0,0.41968,0.00015,31.48883]
[1778436863604,32.46,81425.86,0.0,0.41968,0.00015,31.48883]
[1778436863623,32.46,81425.86,0.0,0.41968,0.00015,31.48883]
[1778436863880,32.46,81426.63,0.0,0.41979,0.00015,31.49099]
[1778436864366,32.46,81426.63,0.0,0.41979,0.00015,31.49099]
[1778436864392,32.46,81426.63,0.0,0.41979,0.00015,31.49099]
[1778436864887,32.46,81426.63,0.0,0.41979,0.00015,31.49098]
[1778436868050,32.46,81426.55,0.0,0.41978,0.00015,31.49072]
[1778436868063,32.46,81426.55,0.0,0.41978,0.00015,31.49072]
[1778436868915,32.46,81426.72,0.0,0.4198,0.00015,31.49119]
[1778436870347,32.46,81426.82,0.0,0.41982,0.00015,31.49146]
[1778436870353,32.46,81426.82,0.0,0.41982,0.00015,31.49146]
[1778436870935,32.46,81427.53,0.0,0.41992,0.00015,31.49345]
[1778436873875,32.46,81427.63,0.0,0.41993,0.00015,31.4905]
[1778436873899,32.46,81427.63,0.0,0.41993,0.00015,31.4905]
[1778436873960,32.46,81436.15,0.0,0.4212,0.00015,31.51436]
[1778436875320,32.46,81442.97,0.0,0.42222,0.00015,31.53322]
[1778436875555,32.46,81442.97,0.0,0.42222,0.00015,31.53322]
[1778436875968,32.45,81442.97,0.0,0.42222,0.00015,31.53319]
[1778436882009,32.46,81446.5,0.0,0.42276,0.00015,31.54314]
[1778436882218,32.46,81446.5,0.0,0.42276,0.00015,31.54314]
[1778436887311,32.47,81452.96,0.0,0.42374,0.00015,31.56094]
[1778436893095,32.48,81457.57,0.0,0.42446,0.00015,31.57376]
[1778436894643,32.48,81457.57,0.0,0.42446,0.00015,31.57376]
[1778436894696,32.48,81457.57,0.0,0.42446,0.00015,31.57376]
[1778436894863,32.48,81457.57,0.0,0.42446,0.00015,31.57376]
[1778436894934,32.48,81458.84,0.0,0.42465,0.00015,31.57721]
[1778436896704,32.48,81461.91,0.0,0.42511,0.00015,31.58542]
[1778436896740,32.48,81466.18,0.0,0.42576,0.00015,31.59686]
[1778436899340,32.48,81466.41,0.0,0.4258,0.00015,31.59756]
[1778436899943,32.48,81464.27,0.0,0.42548,0.00015,31.59193]
[1778436903841,32.49,81461.81,0.0,0.42512,0.00015,31.58552]
[1778436906618,32.49,81460.7,0.0,0.42496,0.00015,31.5827]
[1778436907265,32.49,81460.7,0.0,0.42497,0.00015,31.58274]
[1778436909769,32.49,81455.79,0.0,0.42424,0.00015,31.56967]
[1778436909828,32.49,81455.79,0.0,0.42424,0.00015,31.56967]
[1778436909868,32.49,81455.79,0.0,0.42424,0.00015,31.56967]
[1778436910001,32.49,81455.73,0.0,0.42423,0.00015,31.56956]
[1778436911966,32.5,81447.3,0.0,0.42298,0.00015,31.54681]
[1778436912801,32.5,81447.3,0.0,0.42298,0.00015,31.54681]
[1778436912808,32.5,81447.3,0.0,0.42298,0.00015,31.54681]
[1778436912892,32.5,81444.62,0.0,0.42258,0.00015,31.53954]
[1778436917207,32.5,81440.05,0.0,0.42191,0.00015,31.52718]
[1778436917241,32.5,81440.05,0.0,0.42191,0.00015,31.52718]
[1778436917946,32.5,81436.49,0.0,0.42138,0.00015,31.51738]
[1778436919072,32.5,81434.35,0.0,0.42106,0.00015,31.51144]
[1778436919122,32.5,81434.35,0.0,0.42106,0.00015,31.51144]
[1778436919917,32.5,81435.71,0.0,0.42127,0.00015,31.51523]
[1778436921364,32.5,81439.02,0.0,0.42176,0.00015,31.52447]
[1778436921384,32.5,81439.02,0.0,0.42176,0.00015,31.52447]
[1778436921688,32.51,81438.11,0.0,0.42163,0.00015,31.52202]
[1778436922369,32.51,81438.11,0.0,0.42163,0.00015,31.52202]
[1778436922395,32.51,81438.11,0.0,0.42163,0.00015,31.52202]
[1778436923013,32.51,81439.93,0.0,0.42191,0.00015,31.52711]
[1778436928340,32.52,81445.32,0.0,0.42274,0.00015,31.54226]
[1778436933375,32.52,81449.32,0.0,0.42334,0.00015,31.55023]
[1778436939418,32.53,81452.2,0.0,0.42379,0.00015,31.55836]
[1778436944091,32.53,81453.93,0.0,0.42407,0.00015,31.56324]
[1778436944104,32.53,81453.93,0.0,0.42407,0.00015,31.56324]
[1778436944453,32.54,81453.93,0.0,0.42407,0.00015,31.56329]
[1778436946544,32.54,81456.5,0.0,0.42446,0.00015,31.57025]
[1778436948031,32.54,81444.2,0.0,0.42263,0.00015,31.53705]
[1778436949558,32.54,81438.45,0.0,0.42177,0.00015,31.52121]
[1778436954645,32.54,81437.6,0.0,0.42163,0.00015,31.51875]
[1778436960778,32.53,81434.05,0.0,0.42109,0.00015,31.50864]
[1778436966226,32.53,81431.89,0.0,0.42077,0.00015,31.50278]
[1778436971643,32.54,81428.31,0.0,0.42025,0.00015,31.49298]
[1778436971702,32.54,81428.31,0.0,0.42025,0.00015,31.49298]
[1778436971723,32.54,81428.31,0.0,0.42025,0.00015,31.49298]
[1778436971836,32.54,81428.31,0.0,0.42025,0.00015,31.49298]
[1778436971868,32.54,81428.31,0.0,0.42025,0.00015,31.49298]
[1778436972256,32.54,81427.79,0.0,0.42018,0.00015,31.49156]
[1778436972649,32.54,81427.79,0.0,0.42018,0.00015,31.4916]
[1778436973508,32.54,81427.79,0.0,0.42018,0.00015,31.4916]
[1778436974002,32.54,81424.79,0.0,0.41973,0.00015,31.48312]
[1778436976900,32.54,81426.18,0.0,0.41993,0.00015,31.48697]
[1778436977165,32.54,81426.18,0.0,0.41993,0.00015,31.48694]
[1778436982721,32.53,81431.47,0.0,0.42071,0.00015,31.50158]
[1778436987756,32.53,81431.81,0.0,0.42075,0.00015,31.50241]
[1778436993100,32.53,81431.43,0.0,0.42068,0.00015,31.49802]
[1778436998873,32.53,81429.66,0.0,0.42041,0.00015,31.49294]
[1778437004875,32.53,81428.7,0.0,0.42027,0.00015,31.49039]
[1778437009910,32.53,81424.99,0.0,0.41972,0.00015,31.47991]
[1778437014945,32.52,81425.65,0.0,0.41981,0.00015,31.48164]
[1778437016014,32.52,81425.65,0.0,0.41981,0.00015,31.48164]
[1778437016053,32.52,81425.65,0.0,0.41981,0.00015,31.48164]
[1778437016057,32.52,81422.44,0.0,0.41933,0.00015,31.47254]
[1778437017043,32.52,81422.44,0.0,0.41933,0.00015,31.47254]
[1778437017081,32.52,81422.44,0.0,0.41933,0.00015,31.47254]
[1778437017098,32.52,81413.25,0.0,0.41795,0.00015,31.44629]
[1778437018043,32.52,81413.25,0.0,0.41795,0.00015,31.44629]
[1778437018069,32.52,81413.25,0.0,0.41795,0.00015,31.44629]
[1778437018133,32.52,81407.77,0.0,0.41714,0.00015,31.43045]
[1778437018874,32.52,81407.77,0.0,0.41714,0.00015,31.43045]
[1778437018882,32.52,81407.77,0.0,0.41714,0.00015,31.43045]
[1778437018977,32.52,81405.78,0.0,0.41684,0.00015,31.42465]
[1778437019572,32.52,81405.78,0.0,0.41684,0.00015,31.42465]
[1778437019583,32.52,81405.78,0.0,0.41684,0.00015,31.42465]
[1778437020103,32.52,81405.78,0.0,0.41684,0.00015,31.42464]
[1778437026022,32.52,81403.44,0.0,0.41649,0.00015,31.41793]
[1778437031777,32.53,81403.21,0.0,0.41647,0.00015,31.41738]
[1778437031903,32.53,81403.21,0.0,0.41647,0.00015,31.41738]
[1778437031929,32.53,81403.21,0.0,0.41647,0.00015,31.41738]
[1778437032007,32.53,81402.78,0.0,0.41641,0.00015,31.41618]
[1778437037102,32.53,81401.0,0.0,0.41615,0.00015,31.41113]
[1778437042137,32.53,81399.37,0.0,0.41591,0.00015,31.40649]
[1778437050072,32.54,81399.31,0.0,0.41591,0.00015,31.40643]
[1778437056238,32.54,81399.42,0.0,0.41594,0.00015,31.40383]
[1778437061483,32.54,81397.81,0.0,0.4157,0.00015,31.39925]
[1778437062628,32.54,81397.81,0.0,0.4157,0.00015,31.39925]
[1778437062653,32.54,81397.81,0.0,0.4157,0.00015,31.39925]
[1778437064578,32.54,81394.26,0.0,0.41518,0.00015,31.38885]
[1778437064603,32.54,81394.26,0.0,0.41518,0.00015,31.38885]
[1778437069530,32.55,81396.61,0.0,0.41554,0.00015,31.39587]
[1778437069560,32.55,81396.61,0.0,0.41554,0.00015,31.39587]
[1778437069661,32.55,81396.83,0.0,0.41557,0.00015,31.39654]
[1778437074225,32.55,81397.22,0.0,0.41563,0.00015,31.39778]
[1778437074239,32.55,81397.22,0.0,0.41563,0.00015,31.39778]
[1778437074363,32.55,81396.51,0.0,0.41553,0.00015,31.39571]
[1778437075927,32.55,81396.51,0.0,0.41553,0.00015,31.39571]
[1778437075969,32.55,81396.51,0.0,0.41553,0.00015,31.39571]
[1778437076070,32.55,81395.73,0.0,0.41541,0.00015,31.39344]
[1778437077402,32.55,81395.73,0.0,0.41541,0.00015,31.39346]
[1778437077438,32.55,81395.73,0.0,0.41541,0.00015,31.39346]
[1778437077822,32.55,81394.42,0.0,0.41522,0.00015,31.38962]
[1778437079419,32.55,81394.42,0.0,0.41522,0.00015,31.38964]
[1778437079453,32.55,81394.42,0.0,0.41522,0.00015,31.38964]
[1778437079923,32.55,81393.78,0.0,0.41513,0.00015,31.38777]
[1778437086252,32.55,81391.89,0.0,0.41485,0.00015,31.38224]
[1778437088094,32.55,81392.25,0.0,0.41491,0.00015,31.38333]
[1778437088117,32.55,81392.25,0.0,0.41491,0.00015,31.38333]
[1778437088217,32.55,81392.25,0.0,0.41491,0.00015,31.38334]
[1778437089775,32.55,81393.91,0.0,0.41515,0.00015,31.38825]
[1778437089792,32.55,81393.91,0.0,0.41515,0.00015,31.38825]
[1778437089863,32.55,81393.91,0.0,0.41515,0.00015,31.38826]
[1778437091842,32.55,81393.91,0.0,0.41515,0.00015,31.38827]
[1778437091858,32.55,81393.91,0.0,0.41515,0.00015,31.38827]
[1778437091943,32.55,81394.42,0.0,0.41523,0.00015,31.38978]
[1778437092552,32.55,81394.42,0.0,0.41523,0.00015,31.38978]
[1778437092570,32.55,81394.42,0.0,0.41523,0.00015,31.38978]
[1778437092641,32.55,81394.42,0.0,0.41523,0.00015,31.38978]
[1778437101765,32.55,81391.53,0.0,0.4148,0.00015,31.38127]
[1778437105207,32.55,81391.53,0.0,0.4148,0.00015,31.38128]
[1778437105221,32.55,81391.53,0.0,0.4148,0.00015,31.38128]
[1778437106145,32.55,81393.07,0.0,0.41503,0.00015,31.38585]
[1778437108079,32.55,81393.07,0.0,0.41503,0.00015,31.38585]
[1778437108112,32.55,81393.07,0.0,0.41503,0.00015,31.38585]
[1778437108156,32.56,81393.06,0.0,0.41503,0.00015,31.38582]
[1778437112066,32.56,81393.31,0.0,0.41507,0.00015,31.38657]
[1778437112095,32.56,81393.31,0.0,0.41507,0.00015,31.38657]
[1778437112136,32.56,81393.27,0.0,0.41505,0.00015,31.38324]
[1778437117671,32.56,81394.01,0.0,0.41517,0.00015,31.38545]
[1778437118331,32.56,81394.17,0.0,0.41519,0.00015,31.38592]
[1778437118357,32.56,81394.17,0.0,0.41519,0.00015,31.38592]
[1778437121981,32.56,81387.78,0.0,0.41424,0.00015,31.36699]
[1778437121990,32.56,81387.78,0.0,0.41424,0.00015,31.36699]
[1778437122832,32.56,81386.22,0.0,0.41401,0.00015,31.36236]
[1778437122847,32.56,81385.31,0.0,0.41387,0.00015,31.35965]
[1778437125375,32.56,81385.01,0.0,0.41383,0.00015,31.35878]
[1778437127607,32.56,81373.52,0.0,0.41213,0.00015,31.32417]
[1778437127616,32.56,81373.52,0.0,0.41213,0.00015,31.32417]
[1778437127758,32.56,81373.06,0.0,0.41206,0.00015,31.32279]
[1778437132078,32.56,81372.43,0.0,0.41197,0.00015,31.32097]
[1778437132102,32.56,81372.43,0.0,0.41197,0.00015,31.32097]
[1778437132173,32.56,81371.8,0.0,0.41188,0.00015,31.31908]
[1778437136799,32.56,81363.13,0.0,0.4106,0.00015,31.29268]
[1778437140544,32.57,81359.56,0.0,0.41008,0.00015,31.28173]
[1778437140577,32.57,81359.56,0.0,0.41008,0.00015,31.28173]
[1778437141278,32.57,81360.74,0.0,0.41025,0.00015,31.28546]
[1778437141447,32.57,81360.74,0.0,0.41025,0.00015,31.28546]
[1778437141481,32.57,81360.74,0.0,0.41025,0.00015,31.28546]
[1778437141848,32.57,81357.83,0.0,0.40983,0.00015,31.27648]
[1778437147332,32.57,81354.68,0.0,0.40937,0.00015,31.26684]
[1778437147386,32.57,81354.68,0.0,0.40937,0.00015,31.26684]
[1778437148099,32.57,81344.84,0.0,0.40791,0.00015,31.23603]
[1778437152119,32.58,81338.67,0.0,0.40701,0.00015,31.21669]
[1778437155767,32.58,81337.55,0.0,0.40686,0.00015,31.21332]
[1778437155778,32.58,81337.55,0.0,0.40686,0.00015,31.21332]
[1778437156027,32.58,81337.26,0.0,0.40682,0.00015,31.21247]
[1778437159286,32.58,81337.44,0.0,0.40685,0.00015,31.21318]
[1778437159328,32.58,81335.0,0.0,0.40649,0.00015,31.20545]
[1778437160210,32.58,81333.68,0.0,0.4063,0.00015,31.2013]
[1778437165225,32.59,81332.71,0.0,0.40617,0.00015,31.1985]
[1778437165775,32.59,81332.14,0.0,0.40609,0.00015,31.19674]
[1778437165811,32.59,81332.14,0.0,0.40609,0.00015,31.19674]
[1778437166006,32.59,81332.14,0.0,0.4061,0.00015,31.19682]
[1778437167108,32.59,81332.14,0.0,0.4061,0.00015,31.19682]
[1778437167125,32.59,81332.14,0.0,0.4061,0.00015,31.19682]
[1778437167210,32.59,81327.54,0.0,0.40542,0.00015,31.18208]
[1778437169902,32.6,81328.41,0.0,0.40556,0.00015,31.18506]
[1778437169989,32.6,81328.75,0.0,0.40561,0.00015,31.18624]
[1778437173160,32.6,81329.58,0.0,0.40574,0.00015,31.18585]
[1778437173199,32.6,81329.58,0.0,0.40574,0.00015,31.18585]
[1778437173261,32.6,81329.58,0.0,0.40574,0.00015,31.18594]
[1778437176061,32.6,81330.98,0.0,0.40596,0.00015,31.19061]
[1778437176087,32.6,81330.98,0.0,0.40596,0.00015,31.19061]
[1778437178109,32.61,81335.86,0.0,0.40669,0.00015,31.2064]
[1778437180972,32.61,81343.49,0.0,0.40783,0.00015,31.23083]
[1778437180979,32.61,81343.49,0.0,0.40783,0.00015,31.23083]
[1778437181209,32.61,81344.0,0.0,0.4079,0.00015,31.2325]
[1778437185194,32.61,81344.83,0.0,0.40804,0.00015,31.2353]
[1778437185224,32.61,81344.83,0.0,0.40804,0.00015,31.2353]
[1778437185309,32.62,81344.76,0.0,0.40803,0.00015,31.23514]
[1778437185955,32.62,81344.76,0.0,0.40803,0.00015,31.23514]
[1778437185963,32.62,81344.76,0.0,0.40803,0.00015,31.23514]
[1778437186151,32.62,81344.76,0.0,0.40803,0.00015,31.2352]
[1778437186742,32.62,81344.76,0.0,0.40803,0.00015,31.2352]
[1778437186765,32.62,81344.76,0.0,0.40803,0.00015,31.2352]
[1778437187158,32.62,81343.3,0.0,0.40782,0.00015,31.23065]
[1778437190767,32.62,81343.42,0.0,0.40785,0.00015,31.2312]
[1778437190782,32.62,81343.42,0.0,0.40785,0.00015,31.2312]
[1778437191186,32.62,81343.0,0.0,0.40779,0.00015,31.22994]
[1778437192322,32.62,81343.0,0.0,0.40779,0.00015,31.22994]
[1778437192353,32.62,81343.0,0.0,0.40779,0.00015,31.22994]
[1778437192975,32.62,81343.0,0.0,0.40779,0.00015,31.22994]
[1778437193002,32.62,81343.0,0.0,0.40779,0.00015,31.22994]
[1778437193809,32.62,81343.27,0.0,0.40783,0.00015,31.23091]
[1778437193832,32.62,81343.27,0.0,0.40783,0.00015,31.23091]
[1778437193903,32.62,81343.27,0.0,0.40784,0.00015,31.23097]
[1778437200849,32.63,81343.29,0.0,0.40785,0.00015,31.23121]
[1778437202087,32.63,81343.29,0.0,0.40786,0.00015,31.23144]
[1778437202134,32.63,81343.29,0.0,0.40786,0.00015,31.23144]
[1778437202267,32.63,81342.49,0.0,0.40775,0.00015,31.22897]
[1778437206298,32.64,81334.82,0.0,0.40663,0.00015,31.20488]
[1778437208038,32.64,81335.11,0.0,0.40667,0.00015,31.20588]
[1778437208057,32.64,81335.11,0.0,0.40667,0.00015,31.20588]
[1778437208313,32.64,81335.11,0.0,0.40668,0.00015,31.20596]
[1778437209319,32.64,81343.27,0.0,0.40789,0.00015,31.23192]
[1778437211335,32.64,81350.0,0.0,0.40889,0.00015,31.25317]
[1778437211605,32.64,81350.0,0.0,0.40889,0.00015,31.25317]
[1778437212341,32.64,81350.2,0.0,0.40892,0.00015,31.25384]
[1778437214979,32.64,81352.48,0.0,0.40926,0.00015,31.26105]
[1778437215361,32.65,81356.0,0.0,0.40979,0.00015,31.27203]
[1778437215472,32.65,81356.0,0.0,0.40979,0.00015,31.27203]
[1778437217405,32.65,81358.23,0.0,0.41012,0.00015,31.279]
[1778437217450,32.65,81358.23,0.0,0.41012,0.00015,31.279]
[1778437217728,32.65,81358.23,0.0,0.41012,0.00015,31.279]
[1778437217730,32.65,81358.35,0.0,0.41014,0.00015,31.2794]
[1778437222753,32.65,81360.23,0.0,0.41042,0.00015,31.2853]
[1778437227757,32.65,81360.48,0.0,0.41047,0.00015,31.28618]
[1778437227995,32.65,81360.48,0.0,0.41047,0.00015,31.28618]
[1778437234807,32.65,81363.44,0.0,0.4109,0.00015,31.29217]
[1778437235105,32.65,81363.44,0.0,0.4109,0.00015,31.29217]
[1778437238147,32.65,81363.72,0.0,0.41095,0.00015,31.29309]
[1778437242031,32.66,81363.71,0.0,0.41095,0.00015,31.29313]
[1778437242090,32.66,81363.15,0.0,0.41087,0.00015,31.29143]
[1778437247586,32.66,81363.67,0.0,0.41095,0.00015,31.29313]
[1778437250998,32.66,81363.64,0.0,0.41095,0.00015,31.29307]
[1778437251074,32.66,81360.9,0.0,0.41054,0.00015,31.28467]
[1778437252307,32.66,81360.9,0.0,0.41054,0.00015,31.28467]
[1778437252351,32.66,81361.09,0.0,0.41057,0.00015,31.28528]
[1778437253322,32.66,81361.09,0.0,0.41057,0.00015,31.28528]
[1778437253403,32.66,81362.76,0.0,0.41082,0.00015,31.29043]
[1778437256056,32.66,81362.79,0.0,0.41083,0.00015,31.29056]
[1778437256091,32.66,81362.88,0.0,0.41084,0.00015,31.29086]
[1778437261300,32.66,81363.46,0.0,0.41093,0.00015,31.29271]
[1778437261335,32.66,81363.46,0.0,0.41093,0.00015,31.29271]
[1778437262805,32.66,81368.11,0.0,0.41162,0.00015,31.30695]
[1778437266096,32.66,81371.2,0.0,0.41208,0.00015,31.31637]
[1778437266248,32.66,81371.2,0.0,0.41208,0.00015,31.31637]
[1778437266341,32.66,81371.28,0.0,0.41209,0.00015,31.31662]
[1778437267200,32.66,81371.28,0.0,0.41209,0.00015,31.31662]
[1778437267238,32.66,81374.36,0.0,0.41255,0.00015,31.32595]
[1778437268237,32.66,81374.36,0.0,0.41255,0.00015,31.32595]
[1778437268297,32.66,81377.34,0.0,0.41299,0.00015,31.33493]
[1778437270039,32.66,81377.87,0.0,0.41307,0.00015,31.33652]
[1778437270149,32.66,81378.21,0.0,0.41312,0.00015,31.33754]
[1778437270735,32.66,81378.21,0.0,0.41312,0.00015,31.33754]
[1778437271300,32.66,81379.2,0.0,0.41327,0.00015,31.3405]
[1778437274353,32.66,81385.07,0.0,0.41414,0.00015,31.35802]
[1778437275113,32.66,81385.99,0.0,0.41427,0.00015,31.36075]
[1778437281146,32.66,81388.23,0.0,0.4146,0.00015,31.36738]
[1778437281160,32.66,81388.23,0.0,0.4146,0.00015,31.36738]
[1778437285801,32.66,81391.84,0.0,0.41514,0.00015,31.37803]
[1778437286189,32.66,81394.64,0.0,0.41555,0.00015,31.38625]
[1778437291246,32.66,81399.75,0.0,0.41631,0.00015,31.40121]
[1778437294467,32.66,81400.14,0.0,0.41637,0.00015,31.39921]
[1778437294476,32.66,81400.14,0.0,0.41637,0.00015,31.39921]
[1778437294833,32.66,81400.14,0.0,0.41637,0.00015,31.39921]
[1778437295423,32.66,81402.61,0.0,0.41673,0.00015,31.40639]
[1778437296884,32.66,81406.62,0.0,0.41733,0.00015,31.418]
[1778437297122,32.66,81406.62,0.0,0.41733,0.00015,31.418]
[1778437297424,32.66,81407.75,0.0,0.4175,0.00015,31.42125]
[1778437299152,32.66,81412.28,0.0,0.41817,0.00015,31.43422]
[1778437300461,32.66,81415.15,0.0,0.41859,0.00015,31.44237]
[1778437300964,32.66,81415.15,0.0,0.41859,0.00015,31.44236]
[1778437306102,32.66,81414.76,0.0,0.41853,0.00015,31.44115]
[1778437312048,32.66,81412.63,0.0,0.41821,0.00015,31.43495]
[1778437317101,32.66,81410.4,0.0,0.41787,0.00015,31.42848]
[1778437317188,32.66,81409.07,0.0,0.41767,0.00015,31.42464]
[1778437317970,32.66,81409.07,0.0,0.41767,0.00015,31.42464]
[1778437318090,32.66,81409.07,0.0,0.41767,0.00015,31.42462]
[1778437318622,32.66,81409.07,0.0,0.41767,0.00015,31.42462]
[1778437319097,32.66,81407.69,0.0,0.41746,0.00015,31.42062]
[1778437319940,32.66,81407.69,0.0,0.41746,0.00015,31.42062]
[1778437320082,32.66,81407.69,0.0,0.41746,0.00015,31.42062]
[1778437320191,32.66,81406.12,0.0,0.41723,0.00015,31.41615]
[1778437324965,32.66,81401.01,0.0,0.41648,0.00015,31.40149]
[1778437324998,32.66,81401.01,0.0,0.41648,0.00015,31.40149]
[1778437325140,32.66,81401.01,0.0,0.41649,0.00015,31.40157]
[1778437328837,32.66,81396.36,0.0,0.4158,0.00015,31.38812]
[1778437329171,32.66,81396.36,0.0,0.4158,0.00015,31.38815]
[1778437329570,32.66,81396.36,0.0,0.4158,0.00015,31.38815]
[1778437329744,32.66,81396.21,0.0,0.41578,0.00015,31.38775]
[1778437335209,32.67,81394.92,0.0,0.4156,0.00015,31.38411]
[1778437340217,32.67,81393.24,0.0,0.41536,0.00015,31.37929]
[1778437340251,32.67,81393.24,0.0,0.41536,0.00015,31.37929]
[1778437340257,32.67,81392.7,0.0,0.41528,0.00015,31.37772]
[1778437342029,32.67,81390.88,0.0,0.41501,0.00015,31.37239]
[1778437342061,32.67,81390.88,0.0,0.41501,0.00015,31.37239]
[1778437342263,32.67,81390.88,0.0,0.41501,0.00015,31.37241]
[1778437347300,32.67,81392.12,0.0,0.4152,0.00015,31.37616]
[1778437352334,32.67,81393.24,0.0,0.41536,0.00015,31.37633]
[1778437355128,32.67,81392.69,0.0,0.41528,0.00015,31.37475]
[1778437355154,32.67,81392.69,0.0,0.41528,0.00015,31.37475]
[1778437355229,32.68,81392.69,0.0,0.41528,0.00015,31.37477]
[1778437355880,32.68,81392.69,0.0,0.41528,0.00015,31.37477]
[1778437355889,32.68,81392.69,0.0,0.41528,0.00015,31.37477]
[1778437355953,32.68,81392.69,0.0,0.41528,0.00015,31.37479]
[1778437364418,32.68,81392.25,0.0,0.41523,0.00015,31.37363]
[1778437371466,32.68,81391.68,0.0,0.41515,0.00015,31.37204]
[1778437377509,32.68,81394.97,0.0,0.41564,0.00015,31.38174]
[1778437378392,32.68,81394.97,0.0,0.41564,0.00015,31.38174]
[1778437378426,32.68,81394.97,0.0,0.41564,0.00015,31.38174]
[1778437378516,32.68,81397.41,0.0,0.416,0.00015,31.38888]
[1778437380036,32.68,81397.41,0.0,0.416,0.00015,31.38888]
[1778437380049,32.68,81397.41,0.0,0.416,0.00015,31.38888]
[1778437380530,32.68,81398.17,0.0,0.41611,0.00015,31.3911]
[1778437385565,32.68,81399.32,0.0,0.41629,0.00015,31.39447]
[1778437390195,32.68,81400.89,0.0,0.41652,0.00015,31.39904]
[1778437390232,32.68,81400.89,0.0,0.41652,0.00015,31.39904]
[1778437390347,32.68,81401.84,0.0,0.41666,0.00015,31.4018]
[1778437391403,32.68,81401.84,0.0,0.41666,0.00015,31.4018]
[1778437391444,32.68,81401.84,0.0,0.41666,0.00015,31.4018]
[1778437391544,32.68,81397.53,0.0,0.41602,0.00015,31.38927]
[1778437392138,32.68,81397.53,0.0,0.41602,0.00015,31.38927]
[1778437392497,32.68,81385.95,0.0,0.4143,0.00015,31.3552]
[1778437394429,32.68,81380.67,0.0,0.41352,0.00015,31.33949]
[1778437394626,32.68,81380.67,0.0,0.41352,0.00015,31.33949]
[1778437394658,32.68,81380.67,0.0,0.41352,0.00015,31.33949]
[1778437395197,32.68,81380.67,0.0,0.41352,0.00015,31.33949]
[1778437395202,32.68,81380.67,0.0,0.41352,0.00015,31.33949]
[1778437395298,32.68,81380.76,0.0,0.41354,0.00015,31.33977]
[1778437396902,32.68,81380.59,0.0,0.41351,0.00015,31.33928]
[1778437396917,32.68,81380.59,0.0,0.41351,0.00015,31.33928]
[1778437397281,32.68,81380.59,0.0,0.41351,0.00015,31.33928]
[1778437397511,32.68,81380.59,0.0,0.41351,0.00015,31.33929]
[1778437402529,32.68,81377.32,0.0,0.41303,0.00015,31.32955]
[1778437403316,32.68,81376.64,0.0,0.41293,0.00015,31.32752]
[1778437403527,32.68,81378.0,0.0,0.41313,0.00015,31.33162]
[1778437408050,32.69,81385.06,0.0,0.41418,0.00015,31.35275]
[1778437408082,32.69,81385.05,0.0,0.41418,0.00015,31.35272]
[1778437409423,32.69,81385.05,0.0,0.41418,0.00015,31.35272]
[1778437409600,32.69,81384.47,0.0,0.4141,0.00015,31.35101]
[1778437409625,32.69,81384.47,0.0,0.4141,0.00015,31.35101]
[1778437409734,32.69,81384.23,0.0,0.41406,0.00015,31.3503]
[1778437414827,32.69,81383.23,0.0,0.4139,0.00015,31.34413]
[1778437414840,32.69,81383.23,0.0,0.4139,0.00015,31.34413]
[1778437414913,32.69,81383.53,0.0,0.41395,0.00015,31.34503]
[1778437420813,32.69,81388.11,0.0,0.41463,0.00015,31.35865]
[1778437423926,32.69,81388.49,0.0,0.41469,0.00015,31.35978]
[1778437423945,32.69,81388.49,0.0,0.41469,0.00015,31.35978]
[1778437423948,32.69,81388.49,0.0,0.41469,0.00015,31.35978]
[1778437423983,32.69,81388.49,0.0,0.41469,0.00015,31.35978]
[1778437424025,32.69,81389.36,0.0,0.41482,0.00015,31.36235]
[1778437425950,32.69,81389.36,0.0,0.41482,0.00015,31.36235]
[1778437425963,32.69,81389.36,0.0,0.41482,0.00015,31.36235]
[1778437426451,32.69,81375.2,0.0,0.41272,0.00015,31.32014]
[1778437427860,32.69,81374.0,0.0,0.41254,0.00015,31.31656]
[1778437434099,32.69,81370.32,0.0,0.412,0.00015,31.30554]
[1778437444169,32.69,81366.49,0.0,0.41145,0.00015,31.29407]
[1778437449249,32.69,81373.15,0.0,0.41244,0.00015,31.31433]
[1778437455049,32.69,81371.25,0.0,0.41216,0.00015,31.30862]
[1778437460557,32.7,81370.79,0.0,0.41209,0.00015,31.30726]
[1778437465540,32.7,81369.86,0.0,0.41195,0.00015,31.30448]
[1778437465566,32.7,81369.86,0.0,0.41195,0.00015,31.30448]
[1778437465575,32.7,81369.86,0.0,0.41196,0.00015,31.30449]
[1778437470583,32.7,81367.46,0.0,0.4116,0.00015,31.29723]
[1778437475584,32.7,81367.46,0.0,0.4116,0.00015,31.29406]
[1778437477252,32.7,81367.46,0.0,0.4116,0.00015,31.29408]
[1778437477295,32.7,81367.46,0.0,0.4116,0.00015,31.29408]
[1778437477565,32.7,81367.46,0.0,0.4116,0.00015,31.29408]
[1778437477603,32.7,81367.46,0.0,0.4116,0.00015,31.29408]
[1778437477348,32.7,81367.46,0.0,0.4116,0.00015,31.29409]
[1778437478244,32.7,81367.46,0.0,0.4116,0.00015,31.29409]
[1778437478262,32.7,81367.46,0.0,0.4116,0.00015,31.29409]
[1778437482048,32.7,81372.59,0.0,0.41236,0.00015,31.30967]
[1778437482081,32.7,81372.59,0.0,0.41236,0.00015,31.30967]
[1778437482560,32.7,81372.59,0.0,0.41236,0.00015,31.30967]
[1778437482615,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437482717,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437482753,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437483346,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437483366,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437483609,32.7,81373.26,0.0,0.41246,0.00015,31.3117]
[1778437483467,32.7,81382.99,0.0,0.4139,0.00015,31.34086]
[1778437485346,32.7,81385.89,0.0,0.41433,0.00015,31.34948]
[1778437485420,32.7,81385.95,0.0,0.41434,0.00015,31.34964]
[1778437486611,32.7,81385.95,0.0,0.41434,0.00015,31.34964]
[1778437486637,32.7,81386.63,0.0,0.41444,0.00015,31.35164]
[1778437487075,32.7,81386.63,0.0,0.41444,0.00015,31.35164]
[1778437487080,32.7,81386.63,0.0,0.41444,0.00015,31.35164]
[1778437487293,32.7,81386.63,0.0,0.41444,0.00015,31.35164]
[1778437487602,32.7,81387.05,0.0,0.4145,0.00015,31.35287]
[1778437488114,32.7,81387.05,0.0,0.4145,0.00015,31.35287]
[1778437488280,32.7,81387.05,0.0,0.4145,0.00015,31.35285]
[1778437492468,32.7,81387.82,0.0,0.41461,0.00015,31.35509]
[1778437492510,32.7,81389.45,0.0,0.41485,0.00015,31.35988]
[1778437498350,32.7,81390.41,0.0,0.41499,0.00015,31.3627]
[1778437503385,32.7,81392.34,0.0,0.41527,0.00015,31.36836]
[1778437505744,32.7,81392.37,0.0,0.41528,0.00015,31.36845]
[1778437506407,32.7,81392.75,0.0,0.41533,0.00015,31.36956]
[1778437507209,32.7,81392.75,0.0,0.41533,0.00015,31.36956]
[1778437509534,32.7,81397.07,0.0,0.41597,0.00015,31.3822]
[1778437509559,32.7,81397.98,0.0,0.41611,0.00015,31.38485]
[1778437509829,32.7,81397.98,0.0,0.41611,0.00015,31.38485]
[1778437510760,32.7,81398.45,0.0,0.41618,0.00015,31.38623]
[1778437511529,32.7,81413.48,0.0,0.41841,0.00015,31.42949]
[1778437511934,32.7,81413.48,0.0,0.41841,0.00015,31.42949]
[1778437512448,32.7,81413.48,0.0,0.41841,0.00015,31.42951]
[1778437517619,32.7,81413.06,0.0,0.41836,0.00015,31.42843]
[1778437520384,32.7,81414.03,0.0,0.4185,0.00015,31.43125]
[1778437520410,32.7,81414.44,0.0,0.41857,0.00015,31.43247]
[1778437522658,32.7,81414.44,0.0,0.41857,0.00015,31.43247]
[1778437522939,32.7,81414.44,0.0,0.41857,0.00015,31.43253]
[1778437523001,32.7,81414.44,0.0,0.41857,0.00015,31.43253]
[1778437523029,32.7,81414.44,0.0,0.41857,0.00015,31.43253]
[1778437523526,32.7,81412.47,0.0,0.41828,0.00015,31.42696]
[1778437524533,32.7,81404.57,0.0,0.41711,0.00015,31.40428]
[1778437526597,32.7,81398.55,0.0,0.41621,0.00015,31.38679]
[1778437526703,32.7,81398.55,0.0,0.41621,0.00015,31.38679]
[1778437531729,32.7,81396.93,0.0,0.41596,0.00015,31.37877]
[1778437535267,32.7,81396.93,0.0,0.41595,0.00015,31.37872]
[1778437536417,32.7,81397.07,0.0,0.41597,0.00015,31.37911]
[1778437536434,32.7,81397.07,0.0,0.41597,0.00015,31.37911]
[1778437536518,32.7,81397.07,0.0,0.41597,0.00015,31.37912]
[1778437537249,32.7,81397.07,0.0,0.41597,0.00015,31.37912]
[1778437537264,32.7,81397.07,0.0,0.41597,0.00015,31.37912]
[1778437537625,32.7,81397.07,0.0,0.41597,0.00015,31.37914]
[1778437542709,32.7,81394.41,0.0,0.41558,0.00015,31.37142]
[1778437542742,32.7,81394.41,0.0,0.41558,0.00015,31.37142]
[1778437543667,32.7,81393.56,0.0,0.41546,0.00015,31.36895]
[1778437544250,32.7,81393.56,0.0,0.41546,0.00015,31.36895]
[1778437544276,32.7,81393.56,0.0,0.41546,0.00015,31.36895]
[1778437544316,32.7,81393.68,0.0,0.41548,0.00015,31.36931]
[1778437545051,32.7,81393.68,0.0,0.41548,0.00015,31.36931]
[1778437545088,32.7,81393.68,0.0,0.41548,0.00015,31.36931]
[1778437545681,32.7,81393.68,0.0,0.41548,0.00015,31.36932]
[1778437545947,32.7,81393.68,0.0,0.41548,0.00015,31.36932]
[1778437546687,32.7,81390.68,0.0,0.41503,0.00015,31.36051]
[1778437546741,32.7,81390.68,0.0,0.41503,0.00015,31.36051]
[1778437547696,32.7,81388.9,0.0,0.41477,0.00015,31.35526]
[1778437552809,32.7,81387.5,0.0,0.41456,0.00015,31.35111]
[1778437558775,32.7,81390.0,0.0,0.41493,0.00015,31.35842]
[1778437564321,32.7,81390.38,0.0,0.41498,0.00015,31.35951]
[1778437564802,32.7,81391.39,0.0,0.41513,0.00015,31.36247]
[1778437564836,32.7,81391.39,0.0,0.41513,0.00015,31.36247]
[1778437565618,32.7,81391.39,0.0,0.41513,0.00015,31.36247]
[1778437565637,32.7,81391.39,0.0,0.41513,0.00015,31.36247]
[1778437567978,32.7,81391.39,0.0,0.41513,0.00015,31.36245]
[1778437567998,32.7,81391.39,0.0,0.41513,0.00015,31.36245]
[1778437568854,32.7,81395.82,0.0,0.41579,0.00015,31.37543]
[1778437568882,32.7,81395.82,0.0,0.41579,0.00015,31.37543]
[1778437574910,32.7,81396.49,0.0,0.41588,0.00015,31.37737]
[1778437580084,32.7,81397.14,0.0,0.41598,0.00015,31.37927]
[1778437585165,32.7,81394.13,0.0,0.41553,0.00015,31.37048]
[1778437589758,32.7,81394.61,0.0,0.41561,0.00015,31.37187]
[1778437589875,32.7,81394.61,0.0,0.41561,0.00015,31.37187]
[1778437590042,32.7,81392.72,0.0,0.41532,0.00015,31.36632]
[1778437591508,32.7,81392.72,0.0,0.41532,0.00015,31.36632]
[1778437591529,32.7,81392.72,0.0,0.41532,0.00015,31.36632]
[1778437591912,32.7,81389.8,0.0,0.41488,0.00015,31.35451]
[1778437592007,32.7,81389.8,0.0,0.41488,0.00015,31.3545]
[1778437597041,32.7,81389.4,0.0,0.41482,0.00015,31.3533]
[1778437604089,32.7,81388.62,0.0,0.4147,0.00015,31.35097]
[1778437609724,32.7,81388.11,0.0,0.41463,0.00015,31.34945]
[1778437612113,32.7,81386.92,0.0,0.41445,0.00015,31.34593]
[1778437612121,32.7,81386.92,0.0,0.41445,0.00015,31.34593]
[1778437612184,32.7,81387.2,0.0,0.41449,0.00015,31.34676]
[1778437618188,32.7,81388.25,0.0,0.41465,0.00015,31.34986]
[1778437622499,32.7,81386.51,0.0,0.41439,0.00015,31.34471]
[1778437622531,32.7,81386.51,0.0,0.41439,0.00015,31.34471]
[1778437622622,32.7,81386.81,0.0,0.41444,0.00015,31.34561]
[1778437628457,32.7,81386.75,0.0,0.41443,0.00015,31.34544]
[1778437628482,32.7,81386.75,0.0,0.41443,0.00015,31.34544]
[1778437628584,32.7,81386.75,0.0,0.41443,0.00015,31.34545]
[1778437631920,32.7,81386.87,0.0,0.41445,0.00015,31.34581]
[1778437631943,32.7,81386.87,0.0,0.41445,0.00015,31.34581]
[1778437632727,32.7,81386.87,0.0,0.41445,0.00015,31.34581]
[1778437632763,32.7,81386.87,0.0,0.41445,0.00015,31.34581]
[1778437632732,32.7,81386.99,0.0,0.41446,0.00015,31.34617]
[1778437633320,32.7,81386.99,0.0,0.41446,0.00015,31.34617]
[1778437633337,32.7,81386.99,0.0,0.41446,0.00015,31.34617]
[1778437639338,32.7,81385.07,0.0,0.41418,0.00015,31.34052]
[1778437640262,32.7,81385.07,0.0,0.41418,0.00015,31.34052]
[1778437640294,32.7,81385.07,0.0,0.41418,0.00015,31.34052]
[1778437640691,32.7,81382.19,0.0,0.41376,0.00015,31.33196]
[1778437642152,32.7,81382.19,0.0,0.41376,0.00015,31.33197]
[1778437642336,32.7,81382.19,0.0,0.41376,0.00015,31.33197]
[1778437642381,32.7,81382.19,0.0,0.41376,0.00015,31.33197]
[1778437643019,32.7,81376.81,0.0,0.41296,0.00015,31.31588]
[1778437643367,32.7,81376.85,0.0,0.41297,0.00015,31.31601]
[1778437644042,32.7,81376.85,0.0,0.41297,0.00015,31.31601]
[1778437644694,32.7,81376.85,0.0,0.41297,0.00015,31.31601]
[1778437645084,32.7,81374.39,0.0,0.4126,0.00015,31.30863]
[1778437645754,32.7,81374.48,0.0,0.41262,0.00015,31.30892]
[1778437648186,32.7,81374.08,0.0,0.41256,0.00015,31.30776]
[1778437649168,32.7,81372.96,0.0,0.4124,0.00015,31.30441]
[1778437650836,32.7,81364.65,0.0,0.41117,0.00015,31.27921]
[1778437652371,32.7,81363.68,0.0,0.41102,0.00015,31.27306]
[1778437652378,32.7,81363.68,0.0,0.41102,0.00015,31.27306]
[1778437652472,32.7,81362.28,0.0,0.41081,0.00015,31.2688]
[1778437658562,32.71,81359.16,0.0,0.41036,0.00015,31.2594]
[1778437664514,32.71,81354.38,0.0,0.40967,0.00015,31.24491]
[1778437668154,32.71,81352.29,0.0,0.40937,0.00015,31.23854]
[1778437668179,32.71,81352.29,0.0,0.40937,0.00015,31.23854]
[1778437668542,32.71,81352.29,0.0,0.40937,0.00015,31.23858]
[1778437669695,32.71,81352.29,0.0,0.40937,0.00015,31.23858]
[1778437669722,32.71,81352.29,0.0,0.40937,0.00015,31.23858]
[1778437669808,32.71,81350.62,0.0,0.40912,0.00015,31.23342]
[1778437675800,32.72,81350.5,0.0,0.40912,0.00015,31.23328]
[1778437680708,32.72,81348.38,0.0,0.40881,0.00015,31.22678]
[1778437680724,32.72,81348.38,0.0,0.40881,0.00015,31.22678]
[1778437680731,32.72,81346.51,0.0,0.40854,0.00015,31.22102]
[1778437685870,32.72,81343.32,0.0,0.40808,0.00015,31.21122]
[1778437692710,32.73,81341.23,0.0,0.40779,0.00015,31.20495]
[1778437697745,32.73,81340.49,0.0,0.40769,0.00015,31.20284]
[1778437702780,32.74,81340.36,0.0,0.40768,0.00015,31.20264]
[1778437707815,32.74,81340.02,0.0,0.40764,0.00015,31.20177]
[1778437711852,32.74,81341.11,0.0,0.40781,0.00015,31.20532]
[1778437711873,32.74,81341.11,0.0,0.40781,0.00015,31.20532]
[1778437712854,32.74,81342.65,0.0,0.40803,0.00015,31.20701]
[1778437717887,32.75,81346.94,0.0,0.40867,0.00015,31.22061]
[1778437722922,32.75,81347.54,0.0,0.40877,0.00015,31.2226]
[1778437726114,32.75,81347.61,0.0,0.40878,0.00015,31.22286]
[1778437730890,32.75,81342.08,0.0,0.40797,0.00015,31.20561]
[1778437730993,32.75,81341.49,0.0,0.40789,0.00015,31.20385]
[1778437736224,32.75,81341.15,0.0,0.40784,0.00015,31.20293]
[1778437742056,32.76,81340.2,0.0,0.40771,0.00015,31.20012]
[1778437747090,32.76,81339.66,0.0,0.40764,0.00015,31.19857]
[1778437748561,32.76,81339.66,0.0,0.40764,0.00015,31.19857]
[1778437748573,32.76,81339.66,0.0,0.40764,0.00015,31.19857]
[1778437748643,32.76,81339.66,0.0,0.40764,0.00015,31.19861]
[1778437754139,32.76,81334.44,0.0,0.40689,0.00015,31.1823]
[1778437759175,32.77,81334.89,0.0,0.40696,0.00015,31.18393]
[1778437766433,32.77,81335.94,0.0,0.40713,0.00015,31.18752]
[1778437769117,32.77,81336.14,0.0,0.40716,0.00015,31.18823]
[1778437769132,32.77,81336.14,0.0,0.40716,0.00015,31.18823]
[1778437774031,32.77,81342.21,0.0,0.40805,0.00015,31.20422]
[1778437774049,32.77,81342.21,0.0,0.40805,0.00015,31.20422]
[1778437774289,32.78,81342.21,0.0,0.40806,0.00015,31.2043]
[1778437779671,32.78,81341.99,0.0,0.40803,0.00015,31.20371]
[1778437785688,32.78,81341.46,0.0,0.40796,0.00015,31.20219]
[1778437791400,32.78,81342.27,0.0,0.40809,0.00015,31.20488]
[1778437796653,32.78,81342.14,0.0,0.40807,0.00015,31.20458]
[1778437802479,32.79,81341.49,0.0,0.40798,0.00015,31.20266]
[1778437807799,32.79,81341.37,0.0,0.40797,0.00015,31.20236]
[1778437812217,32.79,81341.13,0.0,0.40794,0.00015,31.20171]
[1778437812238,32.79,81341.13,0.0,0.40794,0.00015,31.20171]
[1778437812305,32.79,81341.27,0.0,0.40796,0.00015,31.20217]
[1778437818429,32.79,81341.14,0.0,0.40795,0.00015,31.20184]
[1778437823709,32.79,81339.37,0.0,0.40769,0.00015,31.1964]
[1778437829667,32.8,81337.59,0.0,0.40744,0.00015,31.19096]
[1778437836935,32.8,81337.13,0.0,0.40737,0.00015,31.18646]
[1778437843680,32.8,81337.57,0.0,0.40744,0.00015,31.18798]
[1778437850068,32.8,81335.49,0.0,0.40715,0.00015,31.18157]
[1778437850089,32.8,81335.49,0.0,0.40715,0.00015,31.18157]
[1778437850814,32.81,81335.23,0.0,0.40711,0.00015,31.18084]
[1778437851725,32.81,81335.23,0.0,0.40711,0.00015,31.18084]
[1778437851984,32.81,81335.4,0.0,0.40714,0.00015,31.18141]
[1778437856987,32.81,81335.88,0.0,0.40722,0.00015,31.18306]
[1778437861956,32.81,81337.27,0.0,0.40743,0.00015,31.18761]
[1778437862985,32.81,81337.44,0.0,0.40746,0.00015,31.18822]
[1778437863307,32.81,81337.44,0.0,0.40746,0.00015,31.18822]
[1778437864248,32.81,81341.3,0.0,0.40803,0.00015,31.20038]
[1778437864949,32.81,81343.47,0.0,0.40835,0.00015,31.20721]
[1778437868070,32.81,81343.44,0.0,0.40835,0.00015,31.20718]
[1778437868977,32.81,81343.14,0.0,0.40831,0.00015,31.20626]
[1778437873994,32.82,81342.61,0.0,0.40823,0.00015,31.20468]
[1778437879005,32.82,81342.69,0.0,0.40825,0.00015,31.20502]
[1778437879702,32.82,81342.69,0.0,0.40825,0.00015,31.20504]
[1778437879709,32.82,81342.69,0.0,0.40825,0.00015,31.20504]
[1778437880020,32.82,81342.35,0.0,0.4082,0.00015,31.20399]
[1778437880372,32.82,81342.35,0.0,0.4082,0.00015,31.20399]
[1778437882057,32.82,81353.67,0.0,0.40987,0.00015,31.23919]
[1778437882585,32.82,81353.67,0.0,0.40987,0.00015,31.23919]
[1778437883043,32.82,81357.76,0.0,0.41047,0.00015,31.25177]
[1778437889754,32.82,81361.89,0.0,0.41108,0.00015,31.26436]
[1778437889888,32.82,81361.89,0.0,0.41108,0.00015,31.26436]
[1778437889926,32.82,81361.89,0.0,0.41108,0.00015,31.26436]
[1778437889949,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890192,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890357,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890681,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890759,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890822,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437890983,32.82,81363.8,0.0,0.41136,0.00015,31.27016]
[1778437891005,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891435,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891494,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891725,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891792,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891948,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891970,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437892033,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437892059,32.82,81373.14,0.0,0.41273,0.00015,31.29514]
[1778437891984,32.82,81381.47,0.0,0.41396,0.00015,31.31998]
[1778437892778,32.82,81381.47,0.0,0.41396,0.00015,31.31998]
[1778437892801,32.82,81381.47,0.0,0.41396,0.00015,31.31998]
[1778437892845,32.82,81381.47,0.0,0.41396,0.00015,31.31998]
[1778437892975,32.82,81394.8,0.0,0.41593,0.00015,31.3591]
[1778437894128,32.82,81402.63,0.0,0.41708,0.00015,31.38166]
[1778437895825,32.82,81402.63,0.0,0.41708,0.00015,31.38166]
[1778437896046,32.81,81402.55,0.0,0.41706,0.00015,31.38138]
[1778437896763,32.81,81402.55,0.0,0.41706,0.00015,31.38138]
[1778437896961,32.81,81403.04,0.0,0.41713,0.00015,31.38274]
[1778437898396,32.81,81403.76,0.0,0.41724,0.00015,31.38477]
[1778437898793,32.81,81403.76,0.0,0.41724,0.00015,31.38477]
[1778437899008,32.81,81400.02,0.0,0.41668,0.00015,31.37395]
[1778437904023,32.81,81400.37,0.0,0.41672,0.00015,31.3748]
[1778437906086,32.81,81402.03,0.0,0.41696,0.00015,31.37948]
[1778437907060,32.8,81401.53,0.0,0.41689,0.00015,31.378]
[1778437910064,32.8,81395.36,0.0,0.41597,0.00015,31.36007]
[1778437911043,32.8,81396.85,0.0,0.41619,0.00015,31.36435]
[1778437916056,32.8,81398.67,0.0,0.41645,0.00015,31.36952]
[1778437918429,32.8,81400.5,0.0,0.41672,0.00015,31.37474]
[1778437919121,32.8,81401.06,0.0,0.4168,0.00015,31.37633]
[1778437920070,32.8,81401.63,0.0,0.41688,0.00015,31.37795]
[1778437925345,32.8,81398.88,0.0,0.41647,0.00015,31.36989]
[1778437931061,32.79,81394.22,0.0,0.41577,0.00015,31.35629]
[1778437932371,32.79,81392.13,0.0,0.41546,0.00015,31.35016]
[1778437935082,32.79,81386.36,0.0,0.41461,0.00015,31.3332]
[1778437935693,32.79,81384.01,0.0,0.41426,0.00015,31.32626]
[1778437942464,32.79,81380.98,0.0,0.41382,0.00015,31.3173]
[1778437947766,32.79,81379.85,0.0,0.41365,0.00015,31.31396]
[1778437949266,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437949301,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437949885,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437949957,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437949992,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437950114,32.79,81379.57,0.0,0.41361,0.00015,31.31314]
[1778437950070,32.79,81378.02,0.0,0.41338,0.00015,31.30853]
[1778437951077,32.79,81364.52,0.0,0.41138,0.00015,31.26464]
[1778437952489,32.8,81360.64,0.0,0.41081,0.00015,31.25284]
[1778437957782,32.8,81366.37,0.0,0.41166,0.00015,31.27046]
[1778437963032,32.8,81367.89,0.0,0.41189,0.00015,31.27516]
[1778437966219,32.8,81369.74,0.0,0.41216,0.00015,31.28069]
[1778437968999,32.8,81365.01,0.0,0.41146,0.00015,31.26631]
[1778437969003,32.8,81365.01,0.0,0.41146,0.00015,31.26631]
[1778437969132,32.8,81363.33,0.0,0.41121,0.00015,31.26124]
[1778437974694,32.8,81358.28,0.0,0.41048,0.00015,31.24603]
[1778437979729,32.81,81354.25,0.0,0.4099,0.00015,31.23385]
[1778437980592,32.81,81354.25,0.0,0.4099,0.00015,31.23385]
[1778437980600,32.81,81354.25,0.0,0.4099,0.00015,31.23385]
[1778437980610,32.81,81353.63,0.0,0.40981,0.00015,31.23198]
[1778437985772,32.81,81351.2,0.0,0.40946,0.00015,31.22467]
[1778437987176,32.81,81351.2,0.0,0.40946,0.00015,31.22467]
[1778437987269,32.81,81350.13,0.0,0.40931,0.00015,31.2214]
[1778437988015,32.81,81340.65,0.0,0.40791,0.00015,31.19187]
[1778437988428,32.81,81340.65,0.0,0.40791,0.00015,31.19187]
[1778437988437,32.81,81340.65,0.0,0.40791,0.00015,31.19187]
[1778437988462,32.81,81340.65,0.0,0.40791,0.00015,31.19187]
[1778437988793,32.81,81340.54,0.0,0.4079,0.00015,31.19156]
[1778437990421,32.81,81337.12,0.0,0.4074,0.00015,31.18086]
[1778437990448,32.81,81337.12,0.0,0.4074,0.00015,31.18086]
[1778437991029,32.81,81337.12,0.0,0.4074,0.00015,31.18086]
[1778437991150,32.82,81337.33,0.0,0.40743,0.00015,31.18158]
[1778437996160,32.82,81337.42,0.0,0.40746,0.00015,31.1821]
[1778438001180,32.82,81337.26,0.0,0.40745,0.00015,31.18193]
[1778438006184,32.83,81337.37,0.0,0.40748,0.00015,31.18255]
[1778438008825,32.83,81337.37,0.0,0.40749,0.00015,31.18266]
[1778438008870,32.83,81337.37,0.0,0.40749,0.00015,31.18266]
[1778438008934,32.83,81337.37,0.0,0.40749,0.00015,31.18271]
[1778438010948,32.83,81345.5,0.0,0.40869,0.00015,31.20827]
[1778438014709,32.84,81346.39,0.0,0.40882,0.00015,31.20792]
[1778438014976,32.84,81348.14,0.0,0.40908,0.00015,31.2134]
[1778438017979,32.84,81347.71,0.0,0.40902,0.00015,31.21213]
[1778438017997,32.84,81347.25,0.0,0.40895,0.00015,31.21073]
[1778438023033,32.84,81346.02,0.0,0.40878,0.00015,31.20706]
[1778438028067,32.84,81347.67,0.0,0.40903,0.00015,31.21235]
[1778438030395,32.84,81347.49,0.0,0.40901,0.00015,31.21182]
[1778438030418,32.84,81347.49,0.0,0.40901,0.00015,31.21182]
[1778438030482,32.84,81347.49,0.0,0.40901,0.00015,31.21182]
[1778438031088,32.84,81347.17,0.0,0.40896,0.00015,31.21087]
[1778438031893,32.84,81347.17,0.0,0.40896,0.00015,31.21087]
[1778438032095,32.85,81349.31,0.0,0.40928,0.00015,31.21754]
[1778438034074,32.85,81350.99,0.0,0.40953,0.00015,31.22273]
[1778438034137,32.85,81350.74,0.0,0.40949,0.00015,31.222]
[1778438034466,32.85,81350.74,0.0,0.40949,0.00015,31.222]
[1778438035117,32.85,81350.74,0.0,0.40949,0.00015,31.22202]
[1778438036032,32.85,81350.74,0.0,0.40949,0.00015,31.22202]
[1778438036133,32.85,81352.44,0.0,0.40975,0.00015,31.22728]
[1778438036779,32.85,81352.44,0.0,0.40975,0.00015,31.22728]
[1778438036880,32.85,81352.44,0.0,0.40975,0.00015,31.22729]
[1778438037528,32.85,81352.44,0.0,0.40975,0.00015,31.22729]
[1778438038190,32.85,81352.44,0.0,0.40975,0.00015,31.22729]
[1778438048207,32.85,81346.05,0.0,0.40881,0.00015,31.20764]
[1778438050042,32.85,81345.92,0.0,0.40879,0.00015,31.20725]
[1778438050221,32.85,81345.88,0.0,0.40879,0.00015,31.20714]
[1778438051930,32.85,81345.88,0.0,0.40879,0.00015,31.20714]
[1778438051963,32.85,81345.68,0.0,0.40876,0.00015,31.20654]
[1778438058602,32.85,81341.85,0.0,0.4082,0.00015,31.19464]
[1778438064706,32.85,81341.04,0.0,0.40809,0.00015,31.19224]
[1778438070362,32.86,81339.65,0.0,0.40789,0.00015,31.18806]
[1778438072960,32.86,81339.68,0.0,0.40789,0.00015,31.18495]
[1778438072975,32.86,81339.68,0.0,0.40789,0.00015,31.18495]
[1778438073061,32.86,81339.5,0.0,0.40786,0.00015,31.1844]
[1778438074513,32.86,81339.5,0.0,0.40786,0.00015,31.1844]
[1778438074540,32.86,81339.5,0.0,0.40786,0.00015,31.1844]
[1778438075063,32.86,81339.5,0.0,0.40786,0.00015,31.18444]
[1778438081439,32.86,81339.35,0.0,0.40785,0.00015,31.18411]
[1778438086989,32.86,81338.82,0.0,0.40778,0.00015,31.18252]
[1778438087001,32.86,81338.82,0.0,0.40778,0.00015,31.18252]
[1778438087044,32.86,81338.75,0.0,0.40777,0.00015,31.18232]
[1778438092517,32.86,81330.39,0.0,0.40655,0.00015,31.15607]
[1778438098793,32.87,81331.43,0.0,0.40671,0.00015,31.15958]
[1778438108412,32.87,81331.43,0.0,0.40672,0.00015,31.15969]
[1778438112059,32.87,81333.74,0.0,0.40707,0.00015,31.16733]
[1778438112084,32.87,81333.74,0.0,0.40707,0.00015,31.16733]
[1778438112096,32.88,81332.82,0.0,0.40694,0.00015,31.16445]
[1778438113865,32.88,81332.82,0.0,0.40694,0.00015,31.16449]
[1778438113877,32.88,81332.82,0.0,0.40694,0.00015,31.16449]
[1778438115819,32.88,81329.66,0.0,0.40648,0.00015,31.15456]
[1778438115832,32.88,81329.66,0.0,0.40648,0.00015,31.15456]
[1778438116214,32.88,81324.42,0.0,0.40571,0.00015,31.1379]
[1778438121721,32.88,81325.66,0.0,0.40591,0.00015,31.1421]
[1778438126756,32.89,81328.65,0.0,0.40636,0.00015,31.15183]
[1778438133808,32.89,81332.31,0.0,0.4069,0.00015,31.16045]
[1778438139076,32.89,81335.69,0.0,0.4074,0.00015,31.17128]
[1778438144882,32.9,81337.18,0.0,0.40763,0.00015,31.17615]
[1778438150222,32.9,81338.2,0.0,0.40779,0.00015,31.17948]
[1778438151289,32.9,81338.32,0.0,0.40781,0.00015,31.17988]
[1778438151303,32.9,81338.32,0.0,0.40781,0.00015,31.17988]
[1778438152134,32.9,81338.32,0.0,0.40781,0.00015,31.17991]
[1778438152144,32.9,81338.32,0.0,0.40781,0.00015,31.17991]
[1778438159222,32.9,81339.6,0.0,0.40801,0.00015,31.18416]
[1778438164424,32.91,81340.61,0.0,0.40817,0.00015,31.18747]
[1778438171559,32.91,81342.65,0.0,0.40848,0.00015,31.19401]
[1778438178616,32.91,81343.15,0.0,0.40856,0.00015,31.19575]
[1778438184155,32.92,81343.76,0.0,0.40867,0.00015,31.19801]
[1778438185010,32.92,81343.76,0.0,0.40867,0.00015,31.19801]
[1778438185023,32.92,81343.76,0.0,0.40867,0.00015,31.19801]
[1778438185162,32.92,81343.71,0.0,0.40866,0.00015,31.19789]
[1778438185771,32.92,81343.71,0.0,0.40866,0.00015,31.19789]
[1778438185788,32.92,81343.71,0.0,0.40866,0.00015,31.19789]
[1778438186170,32.92,81343.44,0.0,0.40863,0.00015,31.19709]
[1778438191334,32.92,81342.92,0.0,0.40856,0.00015,31.19562]
[1778438194306,32.92,81343.08,0.0,0.40858,0.00015,31.19301]
[1778438194342,32.92,81343.08,0.0,0.40858,0.00015,31.19301]
[1778438194355,32.92,81341.84,0.0,0.4084,0.00015,31.18918]
[1778438199553,32.93,81342.39,0.0,0.40849,0.00015,31.19113]
[1778438205106,32.93,81342.39,0.0,0.4085,0.00015,31.19128]
[1778438208287,32.93,81343.15,0.0,0.40861,0.00015,31.19372]
[1778438208316,32.93,81343.15,0.0,0.40861,0.00015,31.19372]
[1778438209615,32.93,81343.11,0.0,0.40861,0.00015,31.19371]
[1778438210336,32.93,81342.36,0.0,0.40851,0.00015,31.19141]
[1778438211344,32.94,81333.8,0.0,0.40725,0.00015,31.16466]
[1778438216382,32.94,81330.49,0.0,0.40677,0.00015,31.15437]
[1778438221417,32.94,81329.34,0.0,0.40661,0.00015,31.15091]
[1778438227465,32.95,81331.27,0.0,0.40691,0.00015,31.15727]
[1778438230590,32.95,81339.88,0.0,0.40818,0.00015,31.1844]
[1778438232933,32.95,81339.88,0.0,0.40818,0.00015,31.18443]
[1778438232960,32.95,81339.88,0.0,0.40818,0.00015,31.18443]
[1778438233038,32.95,81340.45,0.0,0.40827,0.00015,31.18623]
[1778438235024,32.95,81340.45,0.0,0.40827,0.00015,31.18625]
[1778438235040,32.95,81340.45,0.0,0.40827,0.00015,31.18625]
[1778438235049,32.95,81340.99,0.0,0.40835,0.00015,31.18796]
[1778438237971,32.95,81339.84,0.0,0.40818,0.00015,31.18443]
[1778438237982,32.95,81339.84,0.0,0.40818,0.00015,31.18443]
[1778438238072,32.95,81339.57,0.0,0.40814,0.00015,31.18362]
[1778438238689,32.95,81339.57,0.0,0.40814,0.00015,31.18362]
[1778438238712,32.95,81339.57,0.0,0.40814,0.00015,31.18362]
[1778438238784,32.95,81339.57,0.0,0.40815,0.00015,31.18365]
[1778438242403,32.95,81339.57,0.0,0.40815,0.00015,31.18371]
[1778438242425,32.95,81339.57,0.0,0.40815,0.00015,31.18371]
[1778438242788,32.95,81340.04,0.0,0.40822,0.00015,31.18523]
[1778438244656,32.95,81340.04,0.0,0.40822,0.00015,31.18523]
[1778438244678,32.95,81340.04,0.0,0.40822,0.00015,31.18523]
[1778438244754,32.95,81340.04,0.0,0.40823,0.00015,31.18529]
[1778438247203,32.95,81344.98,0.0,0.40895,0.00015,31.20068]
[1778438247223,32.95,81346.41,0.0,0.40916,0.00015,31.20514]
[1778438247956,32.95,81346.41,0.0,0.40916,0.00015,31.20514]
[1778438248048,32.96,81344.43,0.0,0.40887,0.00015,31.19903]
[1778438253058,32.96,81337.13,0.0,0.4078,0.00015,31.17319]
[1778438255613,32.96,81338.18,0.0,0.40796,0.00015,31.17654]
[1778438255634,32.96,81338.18,0.0,0.40796,0.00015,31.17654]
[1778438255714,32.96,81338.36,0.0,0.40799,0.00015,31.17714]
[1778438261046,32.96,81335.31,0.0,0.40755,0.00015,31.16773]
[1778438266734,32.97,81331.59,0.0,0.40701,0.00015,31.15628]
[1778438268845,32.97,81332.15,0.0,0.4071,0.00015,31.15807]
[1778438268856,32.97,81332.15,0.0,0.4071,0.00015,31.15807]
[1778438274790,32.97,81329.96,0.0,0.40679,0.00015,31.15135]
[1778438280373,32.97,81330.15,0.0,0.40682,0.00015,31.15208]
[1778438280389,32.97,81330.15,0.0,0.40682,0.00015,31.15208]
[1778438280419,32.97,81330.15,0.0,0.40682,0.00015,31.15208]
[1778438285866,32.98,81337.74,0.0,0.40795,0.00015,31.17628]
[1778438290901,32.98,81337.78,0.0,0.40797,0.00015,31.17668]
[1778438294981,32.98,81337.98,0.0,0.40801,0.00015,31.17742]
[1778438295014,32.98,81337.98,0.0,0.40801,0.00015,31.17742]
[1778438300257,32.99,81339.86,0.0,0.4083,0.00015,31.18366]
[1778438302041,32.99,81339.86,0.0,0.4083,0.00015,31.18366]
[1778438302065,32.99,81339.86,0.0,0.4083,0.00015,31.18366]
[1778438303390,32.99,81340.76,0.0,0.40844,0.00015,31.18657]
[1778438303422,32.99,81340.76,0.0,0.40844,0.00015,31.18657]
[1778438303436,32.99,81345.13,0.0,0.40909,0.00015,31.20017]
[1778438305718,33.0,81347.64,0.0,0.40946,0.00015,31.20801]
[1778438305741,33.0,81347.64,0.0,0.40946,0.00015,31.20801]
[1778438306006,33.0,81348.05,0.0,0.40952,0.00015,31.20931]
[1778438311743,33.0,81349.94,0.0,0.40981,0.00015,31.2153]
[1778438314967,33.0,81349.59,0.0,0.40975,0.00015,31.21109]
[1778438316056,33.0,81356.11,0.0,0.41071,0.00015,31.23106]
[1778438316157,33.0,81356.68,0.0,0.4108,0.00015,31.23282]
[1778438318965,33.0,81356.48,0.0,0.41077,0.00015,31.23225]
[1778438318978,33.0,81356.48,0.0,0.41077,0.00015,31.23225]
[1778438319097,33.0,81356.48,0.0,0.41077,0.00015,31.23227]
[1778438321985,33.0,81355.69,0.0,0.41066,0.00015,31.2299]
[1778438321996,33.0,81355.69,0.0,0.41066,0.00015,31.2299]
[1778438322086,33.0,81355.69,0.0,0.41066,0.00015,31.22992]
[1778438325173,33.0,81355.34,0.0,0.41061,0.00015,31.22889]
[1778438325204,33.0,81355.34,0.0,0.41061,0.00015,31.22889]
[1778438325250,33.01,81355.28,0.0,0.4106,0.00015,31.22873]
[1778438329045,33.01,81355.34,0.0,0.41061,0.00015,31.22897]
[1778438329078,33.01,81355.34,0.0,0.41061,0.00015,31.22897]
[1778438329171,33.01,81355.34,0.0,0.41061,0.00015,31.22899]
[1778438330887,33.01,81353.49,0.0,0.41034,0.00015,31.22337]
[1778438330909,33.01,81353.49,0.0,0.41034,0.00015,31.22337]
[1778438331185,33.01,81353.08,0.0,0.41028,0.00015,31.22214]
[1778438336224,33.01,81353.58,0.0,0.41036,0.00015,31.22372]
[1778438336235,33.01,81353.58,0.0,0.41036,0.00015,31.22372]
[1778438336323,33.01,81352.93,0.0,0.41027,0.00015,31.22177]
[1778438337823,33.01,81352.93,0.0,0.41027,0.00015,31.22179]
[1778438337856,33.01,81352.93,0.0,0.41027,0.00015,31.22179]
[1778438338235,33.01,81351.71,0.0,0.41009,0.00015,31.21808]
[1778438339120,33.01,81351.71,0.0,0.41009,0.00015,31.21808]
[1778438340343,33.01,81349.66,0.0,0.40979,0.00015,31.21181]
[1778438340529,33.01,81345.88,0.0,0.40924,0.00015,31.2002]
[1778438340609,33.01,81345.88,0.0,0.40924,0.00015,31.2002]
[1778438340755,33.01,81345.88,0.0,0.40924,0.00015,31.2002]
[1778438340784,33.01,81345.88,0.0,0.40924,0.00015,31.2002]
[1778438341345,33.01,81345.88,0.0,0.40924,0.00015,31.2002]
[1778438342516,33.01,81337.87,0.0,0.40807,0.00015,31.1754]
[1778438346031,33.01,81335.1,0.0,0.40767,0.00015,31.16686]
[1778438346247,33.01,81335.1,0.0,0.40767,0.00015,31.1669]
[1778438351325,33.02,81331.88,0.0,0.40721,0.00015,31.157]
[1778438352361,33.02,81331.88,0.0,0.40721,0.00015,31.157]
[1778438352426,33.02,81331.88,0.0,0.40721,0.00015,31.157]
[1778438352538,33.02,81328.97,0.0,0.40678,0.00015,31.14787]
[1778438356361,33.02,81320.19,0.0,0.4055,0.00015,31.12009]
[1778438359577,33.02,81319.69,0.0,0.40543,0.00015,31.11847]
[1778438359593,33.02,81319.69,0.0,0.40543,0.00015,31.11847]
[1778438366427,33.02,81319.69,0.0,0.40543,0.00015,31.11854]
[1778438373479,33.02,81318.68,0.0,0.40527,0.00015,31.11211]
[1778438378515,33.02,81318.21,0.0,0.40521,0.00015,31.11073]
[1778438379587,33.02,81318.18,0.0,0.40521,0.00015,31.11068]
[1778438379603,33.02,81318.18,0.0,0.40521,0.00015,31.11068]
[1778438380528,33.02,81318.13,0.0,0.4052,0.00015,31.11052]
[1778438385197,33.02,81317.53,0.0,0.40511,0.00015,31.10857]
[1778438385224,33.02,81317.53,0.0,0.40511,0.00015,31.10857]
[1778438385238,33.02,81317.53,0.0,0.40511,0.00015,31.10857]
[1778438386074,33.02,81317.53,0.0,0.40511,0.00015,31.10857]
[1778438386103,33.02,81317.53,0.0,0.40511,0.00015,31.10857]
[1778438386175,33.02,81317.53,0.0,0.40511,0.00015,31.10856]
[1778438391605,33.02,81317.53,0.0,0.40511,0.00015,31.10854]
[1778438392936,33.02,81317.53,0.0,0.40511,0.00015,31.10854]
[1778438392955,33.02,81317.53,0.0,0.40511,0.00015,31.10854]
[1778438393022,33.02,81317.39,0.0,0.40509,0.00015,31.10809]
[1778438393853,33.02,81317.39,0.0,0.40509,0.00015,31.10809]
[1778438393887,33.02,81317.39,0.0,0.40509,0.00015,31.10809]
[1778438394582,33.02,81317.39,0.0,0.40509,0.00015,31.10809]
[1778438394463,33.02,81319.57,0.0,0.40541,0.00015,31.11505]
[1778438394598,33.02,81319.57,0.0,0.40541,0.00015,31.11505]
[1778438394683,33.02,81319.78,0.0,0.40544,0.00015,31.11572]
[1778438401551,33.02,81318.38,0.0,0.40523,0.00015,31.11122]
[1778438401582,33.02,81318.38,0.0,0.40523,0.00015,31.11122]
[1778438401567,33.02,81319.31,0.0,0.40537,0.00015,31.11419]
[1778438406713,33.02,81322.39,0.0,0.40583,0.00015,31.12417]
[1778438411572,33.03,81314.52,0.0,0.40469,0.00015,31.09924]
[1778438411953,33.03,81314.52,0.0,0.40469,0.00015,31.09924]
[1778438411973,33.03,81314.52,0.0,0.40469,0.00015,31.09924]
[1778438411994,33.03,81312.67,0.0,0.40442,0.00015,31.09335]
[1778438412875,33.03,81312.67,0.0,0.40442,0.00015,31.09335]
[1778438412926,33.03,81310.46,0.0,0.4041,0.00015,31.08616]
[1778438414883,33.03,81310.46,0.0,0.40409,0.00015,31.08609]
[1778438414918,33.03,81310.46,0.0,0.40409,0.00015,31.08609]
[1778438415172,33.03,81306.09,0.0,0.40345,0.00015,31.07187]
[1778438420801,33.02,81305.87,0.0,0.4034,0.00015,31.07085]
[1778438425979,33.02,81303.94,0.0,0.40311,0.00015,31.06427]
[1778438427943,33.01,81306.51,0.0,0.40348,0.00015,31.07251]
[1778438427963,33.01,81307.61,0.0,0.40363,0.00015,31.07602]
[1778438428800,33.01,81307.61,0.0,0.40363,0.00015,31.07602]
[1778438428901,33.01,81307.61,0.0,0.40363,0.00015,31.07596]
[1778438435111,33.01,81307.96,0.0,0.40366,0.00015,31.0736]
[1778438441245,33.0,81310.63,0.0,0.40402,0.00015,31.08176]
[1778438446993,32.99,81311.21,0.0,0.40409,0.00015,31.08328]
[1778438452028,32.99,81311.05,0.0,0.40405,0.00015,31.08246]
[1778438457064,32.98,81312.35,0.0,0.40422,0.00015,31.0863]
[1778438462502,32.98,81308.79,0.0,0.40369,0.00015,31.07455]
[1778438468140,32.97,81306.48,0.0,0.40333,0.00015,31.06665]
[1778438472048,32.97,81313.77,0.0,0.40439,0.00015,31.09009]
[1778438472070,32.97,81313.77,0.0,0.40439,0.00015,31.09009]
[1778438472168,32.97,81313.58,0.0,0.40436,0.00015,31.08942]
[1778438477203,32.97,81314.47,0.0,0.40448,0.00015,31.09204]
[1778438482238,32.96,81313.02,0.0,0.40425,0.00015,31.08707]
[1778438482881,32.96,81313.02,0.0,0.40425,0.00015,31.08707]
[1778438482901,32.96,81313.02,0.0,0.40425,0.00015,31.08707]
[1778438482982,32.96,81313.11,0.0,0.40426,0.00015,31.08732]
[1778438488280,32.96,81310.15,0.0,0.40382,0.00015,31.07753]
[1778438493357,32.96,81310.69,0.0,0.40388,0.00015,31.07587]
[1778438500366,32.95,81312.5,0.0,0.40412,0.00015,31.08129]
[1778438505409,32.94,81306.95,0.0,0.40329,0.00015,31.06293]
[1778438508419,32.94,81306.74,0.0,0.40325,0.00015,31.06219]
[1778438508430,32.94,81306.74,0.0,0.40325,0.00015,31.06219]
[1778438508501,32.94,81306.5,0.0,0.40321,0.00015,31.06128]
[1778438509997,32.94,81304.48,0.0,0.40291,0.00015,31.05462]
[1778438510015,32.94,81304.48,0.0,0.40291,0.00015,31.05462]
[1778438510494,32.94,81304.81,0.0,0.40296,0.00015,31.05564]
[1778438511603,32.94,81304.81,0.0,0.40296,0.00015,31.05564]
[1778438511635,32.94,81304.81,0.0,0.40296,0.00015,31.05564]
[1778438511664,32.94,81303.41,0.0,0.40275,0.00015,31.05101]
[1778438513312,32.94,81303.41,0.0,0.40275,0.00015,31.05095]
[1778438513327,32.94,81303.41,0.0,0.40275,0.00015,31.05095]
[1778438513457,32.94,81304.49,0.0,0.4029,0.00015,31.05443]
[1778438516267,32.93,81304.02,0.0,0.40283,0.00015,31.05278]
[1778438516274,32.93,81304.02,0.0,0.40283,0.00015,31.05278]
[1778438516478,32.93,81302.81,0.0,0.40265,0.00015,31.04876]
[1778438521512,32.93,81302.48,0.0,0.40259,0.00015,31.0474]
[1778438526548,32.92,81300.73,0.0,0.40232,0.00015,31.04138]
[1778438529915,32.92,81300.15,0.0,0.40222,0.00015,31.03931]
[1778438529935,32.92,81300.15,0.0,0.40222,0.00015,31.03931]
[1778438531868,32.92,81299.54,0.0,0.40213,0.00015,31.0372]
[1778438532591,32.92,81297.52,0.0,0.40183,0.00015,31.03048]
[1778438533364,32.92,81297.52,0.0,0.40183,0.00015,31.03048]
[1778438533379,32.92,81297.52,0.0,0.40183,0.00015,31.03048]
[1778438533656,32.92,81291.22,0.0,0.40091,0.00015,31.00953]
[1778438536767,32.92,81291.01,0.0,0.40087,0.00015,31.00867]
[1778438536797,32.92,81291.01,0.0,0.40087,0.00015,31.00867]
[1778438537636,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438537806,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438537815,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438537990,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438538013,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438538367,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438538394,32.92,81281.95,0.0,0.39954,0.00015,30.97828]
[1778438538633,32.92,81281.95,0.0,0.39954,0.00015,30.97822]
[1778438540646,32.91,81277.64,0.0,0.3989,0.00015,30.96361]
[1778438545682,32.91,81274.59,0.0,0.39845,0.00015,30.95313]
[1778438550280,32.91,81273.46,0.0,0.39828,0.00015,30.94919]
[1778438550303,32.91,81273.46,0.0,0.39828,0.00015,30.94919]
[1778438550709,32.91,81273.46,0.0,0.39828,0.00015,30.94919]
[1778438550722,32.91,81273.04,0.0,0.39822,0.00015,30.94774]
[1778438556086,32.91,81271.7,0.0,0.39801,0.00015,30.93984]
[1778438561288,32.91,81269.84,0.0,0.39773,0.00015,30.93338]
[1778438563277,32.91,81267.05,0.0,0.39732,0.00015,30.92378]
[1778438563287,32.91,81267.05,0.0,0.39732,0.00015,30.92378]
[1778438563398,32.91,81267.05,0.0,0.39732,0.00015,30.92378]
[1778438563412,32.91,81267.05,0.0,0.39732,0.00015,30.92378]
[1778438563535,32.91,81265.05,0.0,0.39703,0.00015,30.9169]
[1778438564773,32.91,81259.52,0.0,0.39622,0.00015,30.89781]
[1778438564792,32.91,81259.52,0.0,0.39622,0.00015,30.89781]
[1778438564874,32.91,81259.08,0.0,0.39615,0.00015,30.89628]
[1778438565897,32.91,81259.08,0.0,0.39615,0.00015,30.89628]
[1778438566873,32.91,81258.29,0.0,0.39604,0.00015,30.89354]
[1778438567585,32.91,81258.29,0.0,0.39604,0.00015,30.89354]
[1778438567858,32.91,81255.46,0.0,0.39563,0.00015,30.88372]
[1778438568376,32.91,81255.46,0.0,0.39563,0.00015,30.88372]
[1778438568444,32.91,81253.85,0.0,0.39539,0.00015,30.87812]
[1778438570594,32.91,81253.85,0.0,0.39539,0.00015,30.87813]
[1778438570644,32.91,81248.83,0.0,0.39466,0.00015,30.8606]
[1778438571142,32.91,81248.83,0.0,0.39466,0.00015,30.8606]
[1778438571662,32.91,81248.34,0.0,0.39459,0.00015,30.8589]
[1778438575541,32.91,81249.2,0.0,0.39472,0.00015,30.86197]
[1778438575753,32.91,81249.28,0.0,0.39473,0.00015,30.86227]
[1778438578592,32.91,81248.61,0.0,0.39463,0.00015,30.85996]
[1778438578600,32.91,81248.61,0.0,0.39463,0.00015,30.85996]
[1778438583615,32.91,81245.22,0.0,0.39414,0.00015,30.84815]
[1778438584733,32.91,81245.22,0.0,0.39414,0.00015,30.84817]
[1778438584765,32.91,81245.22,0.0,0.39414,0.00015,30.84817]
[1778438584742,32.91,81244.62,0.0,0.39406,0.00015,30.84608]
[1778438592311,32.91,81241.98,0.0,0.39368,0.00015,30.83696]
[1778438598045,32.92,81238.23,0.0,0.39314,0.00015,30.82386]
[1778438604087,32.92,81237.4,0.0,0.39303,0.00015,30.82114]
[1778438609122,32.92,81240.26,0.0,0.39346,0.00015,30.83145]
[1778438613121,32.92,81239.08,0.0,0.39328,0.00015,30.82411]
[1778438613141,32.92,81239.08,0.0,0.39328,0.00015,30.82411]
[1778438613353,32.92,81239.08,0.0,0.39328,0.00015,30.82411]
[1778438613695,32.92,81239.09,0.0,0.39328,0.00015,30.82418]
[1778438619192,32.93,81240.74,0.0,0.39353,0.00015,30.83024]
[1778438624631,32.93,81241.78,0.0,0.39369,0.00015,30.83403]
[1778438627626,32.93,81241.78,0.0,0.3937,0.00015,30.83416]
[1778438627652,32.93,81243.5,0.0,0.39395,0.00015,30.84026]
[1778438628680,32.93,81243.5,0.0,0.39395,0.00015,30.84026]
[1778438629488,32.93,81247.71,0.0,0.39456,0.00015,30.8551]
[1778438630211,32.93,81248.12,0.0,0.39462,0.00015,30.85656]
[1778438631719,32.93,81247.75,0.0,0.39457,0.00015,30.85529]
[1778438631742,32.93,81247.75,0.0,0.39457,0.00015,30.85531]
[1778438633402,32.93,81246.97,0.0,0.39446,0.00015,30.8526]
[1778438633528,32.93,81246.97,0.0,0.39446,0.00015,30.8526]
[1778438633555,32.93,81246.97,0.0,0.39446,0.00015,30.8526]
[1778438633600,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438633982,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438633998,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438634780,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438634796,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438634822,32.93,81246.57,0.0,0.3944,0.00015,30.85122]
[1778438642022,32.93,81249.6,0.0,0.39485,0.00015,30.86195]
[1778438642619,32.93,81249.6,0.0,0.39485,0.00015,30.86195]
[1778438642633,32.93,81250.27,0.0,0.39495,0.00015,30.86431]
[1778438648396,32.93,81251.71,0.0,0.39516,0.00015,30.86944]
[1778438653431,32.94,81253.09,0.0,0.39537,0.00015,30.87433]
[1778438657874,32.94,81254.56,0.0,0.39558,0.00015,30.8795]
[1778438657886,32.94,81254.56,0.0,0.39558,0.00015,30.8795]
[1778438658467,32.94,81254.76,0.0,0.39561,0.00015,30.8802]
[1778438663491,32.94,81255.22,0.0,0.39568,0.00015,30.88185]
[1778438668513,32.94,81256.33,0.0,0.39585,0.00015,30.88577]
[1778438673524,32.94,81257.09,0.0,0.39595,0.00015,30.88521]
[1778438678532,32.94,81257.51,0.0,0.39602,0.00015,30.88672]
[1778438683540,32.94,81256.01,0.0,0.3958,0.00015,30.88157]
[1778438688559,32.94,81255.31,0.0,0.3957,0.00015,30.87921]
[1778438693559,32.94,81255.77,0.0,0.39577,0.00015,30.88088]
[1778438698585,32.94,81255.31,0.0,0.39571,0.00015,30.87936]
[1778438703596,32.94,81255.93,0.0,0.3958,0.00015,30.88159]
[1778438708614,32.95,81256.07,0.0,0.39583,0.00015,30.88215]
[1778438713643,32.95,81257.16,0.0,0.39599,0.00015,30.886]
[1778438718669,32.95,81256.66,0.0,0.39592,0.00015,30.88433]
[1778438721059,32.95,81257.99,0.0,0.39611,0.00015,30.88896]
[1778438721437,32.95,81258.15,0.0,0.39614,0.00015,30.88952]
[1778438724477,32.95,81258.39,0.0,0.39617,0.00015,30.89037]
[1778438730182,32.95,81256.94,0.0,0.39596,0.00015,30.88536]
[1778438731132,32.95,81256.9,0.0,0.39596,0.00015,30.88527]
[1778438733564,32.95,81255.68,0.0,0.39577,0.00015,30.8778]
[1778438741661,32.95,81253.64,0.0,0.39548,0.00015,30.87079]
[1778438745594,32.95,81254.02,0.0,0.39554,0.00015,30.87221]
[1778438745695,32.95,81254.62,0.0,0.39562,0.00015,30.87431]
[1778438747782,32.95,81254.62,0.0,0.39562,0.00015,30.87431]
[1778438747825,32.95,81255.03,0.0,0.39569,0.00015,30.87577]
[1778438750004,32.95,81255.03,0.0,0.39569,0.00015,30.87578]
[1778438750055,32.95,81252.74,0.0,0.39535,0.00015,30.86786]
[1778438755147,32.95,81255.71,0.0,0.39579,0.00015,30.87827]
[1778438761189,32.95,81258.74,0.0,0.39624,0.00015,30.88881]
[1778438768238,32.95,81258.89,0.0,0.39626,0.00015,30.88936]
[1778438773374,32.96,81257.58,0.0,0.39607,0.00015,30.88484]
[1778438773402,32.96,81257.58,0.0,0.39607,0.00015,30.88484]
[1778438773475,32.96,81257.6,0.0,0.39607,0.00015,30.88492]
[1778438775647,32.96,81257.6,0.0,0.39607,0.00015,30.88492]
[1778438775676,32.96,81257.6,0.0,0.39607,0.00015,30.88492]
[1778438775678,32.96,81255.04,0.0,0.3957,0.00015,30.87605]
[1778438782336,32.96,81255.3,0.0,0.39574,0.00015,30.87702]
[1778438787371,32.96,81255.22,0.0,0.39573,0.00015,30.8768]
[1778438792405,32.96,81255.24,0.0,0.39572,0.00015,30.87366]
[1778438797611,32.96,81255.34,0.0,0.39574,0.00015,30.87404]
[1778438798418,32.96,81255.36,0.0,0.39574,0.00015,30.87413]
[1778438798442,32.96,81255.36,0.0,0.39574,0.00015,30.87413]
[1778438798454,32.96,81255.36,0.0,0.39575,0.00015,30.87414]
[1778438803807,32.96,81255.36,0.0,0.39575,0.00015,30.8742]
[1778438804117,32.96,81255.36,0.0,0.39575,0.00015,30.8742]
[1778438804741,32.96,81255.36,0.0,0.39575,0.00015,30.8742]
[1778438804763,32.96,81255.36,0.0,0.39575,0.00015,30.8742]
[1778438804800,32.96,81255.36,0.0,0.39575,0.00015,30.87421]
[1778438806749,32.96,81254.23,0.0,0.39558,0.00015,30.8703]
[1778438806758,32.96,81254.23,0.0,0.39558,0.00015,30.8703]
[1778438806956,32.96,81254.35,0.0,0.3956,0.00015,30.87072]
[1778438812822,32.96,81253.92,0.0,0.39554,0.00015,30.86928]
[1778438820603,32.96,81252.22,0.0,0.3953,0.00015,30.86344]
[1778438823064,32.96,81252.07,0.0,0.39528,0.00015,30.86293]
[1778438823098,32.96,81252.07,0.0,0.39528,0.00015,30.86293]
[1778438823947,32.96,81251.83,0.0,0.39524,0.00015,30.8621]
[1778438824387,32.96,81251.83,0.0,0.39524,0.00015,30.8621]
[1778438824416,32.96,81251.83,0.0,0.39524,0.00015,30.8621]
[1778438824630,32.96,81251.83,0.0,0.39524,0.00015,30.86211]
[1778438830672,32.96,81252.46,0.0,0.39534,0.00015,30.86434]
[1778438835707,32.96,81252.48,0.0,0.39534,0.00015,30.86443]
[1778438837339,32.96,81251.92,0.0,0.39526,0.00015,30.86248]
[1778438837346,32.96,81251.92,0.0,0.39526,0.00015,30.86248]
[1778438837375,32.96,81251.79,0.0,0.39524,0.00015,30.86203]
[1778438843544,32.96,81251.79,0.0,0.39524,0.00015,30.86205]
[1778438849002,32.96,81251.03,0.0,0.39513,0.00015,30.85942]
[1778438851039,32.96,81251.39,0.0,0.39518,0.00015,30.86068]
[1778438851057,32.96,81251.39,0.0,0.39518,0.00015,30.86068]
[1778438851069,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438852664,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438852699,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438852710,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438853472,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438853501,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438854015,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438854030,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438853542,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438854116,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438856907,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438856927,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438856939,32.96,81251.39,0.0,0.39517,0.00015,30.85743]
[1778438862895,32.96,81249.38,0.0,0.39488,0.00015,30.85043]
[1778438868025,32.96,81249.09,0.0,0.39484,0.00015,30.84943]
[1778438875015,32.96,81249.17,0.0,0.39485,0.00015,30.84972]
[1778438875041,32.96,81249.17,0.0,0.39485,0.00015,30.84972]
[1778438875833,32.96,81249.05,0.0,0.39483,0.00015,30.84931]
[1778438875864,32.96,81249.05,0.0,0.39483,0.00015,30.84931]
[1778438876550,32.96,81248.8,0.0,0.3948,0.00015,30.84844]
[1778438876584,32.96,81248.8,0.0,0.3948,0.00015,30.84844]
[1778438876603,32.96,81248.8,0.0,0.3948,0.00015,30.84844]
[1778438879183,32.96,81248.8,0.0,0.3948,0.00015,30.84844]
[1778438879217,32.96,81248.8,0.0,0.3948,0.00015,30.84844]
[1778438880026,32.96,81248.26,0.0,0.39472,0.00015,30.84656]
[1778438885051,32.96,81248.15,0.0,0.3947,0.00015,30.84618]
[1778438891095,32.96,81248.26,0.0,0.39472,0.00015,30.84658]
[1778438899153,32.96,81248.09,0.0,0.3947,0.00015,30.846]
[1778438903597,32.96,81247.83,0.0,0.39466,0.00015,30.8451]
[1778438903819,32.96,81246.92,0.0,0.39453,0.00015,30.84192]
[1778438904506,32.96,81246.92,0.0,0.39453,0.00015,30.84192]
[1778438904607,32.96,81247.72,0.0,0.39464,0.00015,30.84472]
[1778438905201,32.96,81247.72,0.0,0.39464,0.00015,30.84472]
[1778438905739,32.96,81247.72,0.0,0.39464,0.00015,30.84472]
[1778438906575,32.96,81247.72,0.0,0.39464,0.00015,30.84472]
[1778438906676,32.96,81247.72,0.0,0.39464,0.00015,30.84472]
[1778438913249,32.97,81247.76,0.0,0.39464,0.00015,30.84162]
[1778438918282,32.97,81247.54,0.0,0.39461,0.00015,30.84086]
[1778438922059,32.97,81248.64,0.0,0.39477,0.00015,30.84471]
[1778438922065,32.97,81248.64,0.0,0.39477,0.00015,30.84471]
[1778438922311,32.97,81249.82,0.0,0.39494,0.00015,30.84884]
[1778438926025,32.97,81249.84,0.0,0.39494,0.00015,30.8489]
[1778438926038,32.97,81249.84,0.0,0.39494,0.00015,30.8489]
[1778438926464,32.97,81249.84,0.0,0.39494,0.00015,30.8489]
[1778438927094,32.97,81252.3,0.0,0.3953,0.00015,30.85748]
[1778438927939,32.97,81252.3,0.0,0.3953,0.00015,30.85748]
[1778438928127,32.97,81253.53,0.0,0.39548,0.00015,30.86176]
[1778438931076,32.96,81255.83,0.0,0.39581,0.00015,30.86973]
[1778438931091,32.96,81256.54,0.0,0.39592,0.00015,30.87218]
[1778438936160,32.96,81257.91,0.0,0.39611,0.00015,30.87686]
[1778438942451,32.96,81266.67,0.0,0.39738,0.00015,30.90686]
[1778438943722,32.96,81266.67,0.0,0.39738,0.00015,30.90686]
[1778438943902,32.96,81266.67,0.0,0.39738,0.00015,30.90686]
[1778438944401,32.96,81266.62,0.0,0.39738,0.00015,30.90665]
[1778438944761,32.96,81266.62,0.0,0.39738,0.00015,30.90665]
[1778438950554,32.96,81265.41,0.0,0.39719,0.00015,30.9023]
[1778438956218,32.96,81263.67,0.0,0.39692,0.00015,30.8961]
[1778438958203,32.95,81263.42,0.0,0.39688,0.00015,30.89517]
[1778438958563,32.95,81262.95,0.0,0.39681,0.00015,30.89352]
[1778438963640,32.95,81262.39,0.0,0.39672,0.00015,30.8914]
[1778438965771,32.95,81262.97,0.0,0.39681,0.00015,30.89336]
[1778438965803,32.95,81263.7,0.0,0.39691,0.00015,30.89584]
[1778438971943,32.95,81263.41,0.0,0.39686,0.00015,30.89467]
[1778438971962,32.95,81263.02,0.0,0.39679,0.00015,30.89]
[1778438977698,32.94,81264.12,0.0,0.39694,0.00015,30.89353]
[1778438985085,32.94,81262.69,0.0,0.39672,0.00015,30.88832]
[1778438990788,32.94,81262.35,0.0,0.39665,0.00015,30.8869]
[1778438993570,32.93,81262.48,0.0,0.39667,0.00015,30.88726]
[1778438993671,32.93,81262.31,0.0,0.39664,0.00015,30.88664]
[1778439000858,32.93,81262.31,0.0,0.39663,0.00015,30.88635]
[1778439001485,32.93,81262.31,0.0,0.39663,0.00015,30.88635]
[1778439001825,32.93,81262.31,0.0,0.39663,0.00015,30.88635]
[1778439001910,32.93,81264.45,0.0,0.39694,0.00015,30.89368]
[1778439003120,32.93,81264.45,0.0,0.39694,0.00015,30.89368]
[1778439003129,32.93,81264.45,0.0,0.39694,0.00015,30.89368]
[1778439003621,32.93,81264.45,0.0,0.39694,0.00015,30.89364]
[1778439003637,32.93,81264.45,0.0,0.39694,0.00015,30.89364]
[1778439004027,32.93,81270.82,0.0,0.39787,0.00015,30.91542]
[1778439005656,32.93,81270.82,0.0,0.39786,0.00015,30.91537]
[1778439005901,32.93,81270.82,0.0,0.39786,0.00015,30.91537]
[1778439006112,32.93,81271.61,0.0,0.39798,0.00015,30.91802]
[1778439011127,32.92,81278.24,0.0,0.39894,0.00015,30.94032]
[1778439011789,32.92,81278.24,0.0,0.39893,0.00015,30.94026]
[1778439011906,32.92,81278.24,0.0,0.39893,0.00015,30.94021]
[1778439016971,32.92,81278.24,0.0,0.39892,0.00015,30.93992]
[1778439022006,32.91,81281.98,0.0,0.39945,0.00015,30.95228]
[1778439025270,32.91,81280.18,0.0,0.39918,0.00015,30.94606]
[1778439026188,32.91,81280.78,0.0,0.39927,0.00015,30.94804]
[1778439027068,32.91,81280.78,0.0,0.39927,0.00015,30.94804]
[1778439027231,32.91,81280.78,0.0,0.39927,0.00015,30.94804]
[1778439027262,32.91,81282.44,0.0,0.39951,0.00015,30.95359]
[1778439027338,32.91,81282.44,0.0,0.39951,0.00015,30.95359]
[1778439027688,32.91,81282.44,0.0,0.39951,0.00015,30.95359]
[1778439027774,32.91,81282.44,0.0,0.39951,0.00015,30.95359]
[1778439027811,32.91,81282.44,0.0,0.39951,0.00015,30.95359]
[1778439028063,32.91,81264.83,0.0,0.39693,0.00015,30.89358]
[1778439029103,32.91,81264.83,0.0,0.39693,0.00015,30.89358]
[1778439029112,32.91,81264.83,0.0,0.39693,0.00015,30.89358]
[1778439029124,32.91,81264.83,0.0,0.39693,0.00015,30.89358]
[1778439029165,32.91,81258.33,0.0,0.39597,0.00015,30.87107]
[1778439030222,32.91,81258.12,0.0,0.39594,0.00015,30.87032]
[1778439030439,32.91,81258.12,0.0,0.39594,0.00015,30.87032]
[1778439031834,32.91,81258.12,0.0,0.39593,0.00015,30.86706]
[1778439031868,32.91,81258.12,0.0,0.39593,0.00015,30.86706]
[1778439032232,32.91,81258.12,0.0,0.39593,0.00015,30.86706]
[1778439033125,32.91,81257.3,0.0,0.39581,0.00015,30.8642]
[1778439033644,32.91,81257.3,0.0,0.39581,0.00015,30.8642]
[1778439033656,32.91,81257.3,0.0,0.39581,0.00015,30.8642]
[1778439034259,32.91,81257.3,0.0,0.39581,0.00015,30.8642]
[1778439035221,32.91,81255.02,0.0,0.39548,0.00015,30.85627]
[1778439035645,32.91,81255.02,0.0,0.39548,0.00015,30.85627]
[1778439035656,32.91,81255.02,0.0,0.39548,0.00015,30.85627]
[1778439036116,32.91,81252.85,0.0,0.39516,0.00015,30.8487]
[1778439041145,32.91,81251.19,0.0,0.39492,0.00015,30.84293]
[1778439041917,32.91,81251.19,0.0,0.39492,0.00015,30.84293]
[1778439042073,32.91,81251.19,0.0,0.39492,0.00015,30.84293]
[1778439042801,32.91,81245.92,0.0,0.39415,0.00015,30.82444]
[1778439043203,32.91,81244.3,0.0,0.39391,0.00015,30.81874]
[1778439048229,32.91,81244.83,0.0,0.394,0.00015,30.82069]
[1778439053233,32.91,81246.58,0.0,0.39426,0.00015,30.82696]
[1778439058050,32.91,81246.18,0.0,0.3942,0.00015,30.82566]
[1778439058069,32.91,81246.18,0.0,0.3942,0.00015,30.82566]
[1778439058140,32.91,81246.18,0.0,0.3942,0.00015,30.82569]
[1778439060357,32.91,81246.18,0.0,0.3942,0.00015,30.82571]
[1778439060369,32.91,81246.18,0.0,0.3942,0.00015,30.82571]
[1778439060845,32.91,81247.69,0.0,0.39443,0.00015,30.83106]
[1778439061942,32.91,81247.69,0.0,0.39443,0.00015,30.83106]
[1778439061973,32.91,81247.69,0.0,0.39443,0.00015,30.83106]
[1778439062045,32.91,81248.31,0.0,0.39452,0.00015,30.83326]
[1778439062733,32.91,81248.31,0.0,0.39452,0.00015,30.83326]
[1778439062765,32.91,81248.31,0.0,0.39452,0.00015,30.83326]
[1778439062946,32.92,81248.58,0.0,0.39456,0.00015,30.83423]
[1778439068982,32.92,81248.98,0.0,0.39462,0.00015,30.83574]
[1778439072106,32.92,81248.98,0.0,0.39462,0.00015,30.83576]
[1778439072130,32.92,81248.98,0.0,0.39462,0.00015,30.83576]
[1778439072207,32.92,81248.98,0.0,0.39463,0.00015,30.83582]
[1778439077431,32.92,81250.67,0.0,0.39488,0.00015,30.84184]
[1778439083441,32.92,81247.8,0.0,0.39447,0.00015,30.83194]
[1778439089842,32.92,81249.59,0.0,0.39473,0.00015,30.83833]
[1778439094878,32.92,81250.1,0.0,0.3948,0.00015,30.83699]
[1778439094905,32.92,81250.1,0.0,0.3948,0.00015,30.83699]
[1778439094978,32.93,81250.06,0.0,0.3948,0.00015,30.83692]
[1778439096298,32.93,81250.06,0.0,0.3948,0.00015,30.83692]
[1778439096326,32.93,81250.06,0.0,0.3948,0.00015,30.83695]
[1778439096974,32.93,81250.06,0.0,0.3948,0.00015,30.83695]
[1778439097002,32.93,81250.06,0.0,0.3948,0.00015,30.83695]
[1778439099785,32.93,81250.18,0.0,0.39482,0.00015,30.83746]
[1778439099819,32.93,81250.18,0.0,0.39482,0.00015,30.83746]
[1778439102156,32.93,81249.73,0.0,0.39476,0.00015,30.83595]
[1778439102166,32.93,81249.73,0.0,0.39476,0.00015,30.83595]
[1778439102200,32.93,81239.27,0.0,0.39323,0.00015,30.79905]
[1778439107843,32.93,81238.51,0.0,0.39312,0.00015,30.79624]
[1778439108874,32.92,81238.51,0.0,0.39311,0.00015,30.7962]
[1778439108897,32.92,81238.51,0.0,0.39311,0.00015,30.7962]
[1778439108973,32.92,81238.07,0.0,0.39305,0.00015,30.79461]
[1778439109526,32.92,81238.07,0.0,0.39305,0.00015,30.79461]
[1778439109548,32.92,81238.07,0.0,0.39305,0.00015,30.79461]
[1778439110254,32.92,81237.6,0.0,0.39298,0.00015,30.7929]
[1778439111684,32.92,81237.6,0.0,0.39298,0.00015,30.79287]
[1778439111707,32.92,81237.6,0.0,0.39298,0.00015,30.79287]
[1778439112020,32.92,81236.45,0.0,0.39281,0.00015,30.78874]
[1778439117680,32.91,81235.5,0.0,0.39264,0.00015,30.78473]
[1778439123304,32.91,81235.45,0.0,0.39262,0.00015,30.7842]
[1778439127567,32.9,81240.86,0.0,0.39337,0.00015,30.8027]
[1778439127589,32.9,81240.86,0.0,0.39337,0.00015,30.8027]
[1778439127758,32.9,81241.14,0.0,0.39341,0.00015,30.80363]
[1778439134808,32.89,81241.26,0.0,0.39341,0.00015,30.80361]
[1778439136344,32.89,81241.26,0.0,0.39341,0.00015,30.80361]
[1778439136414,32.89,81241.85,0.0,0.39349,0.00015,30.80565]
[1778439137339,32.89,81246.71,0.0,0.3942,0.00015,30.82275]
[1778439142701,32.9,81252.2,0.0,0.39501,0.00015,30.84217]
[1778439143676,32.9,81252.2,0.0,0.39501,0.00015,30.84224]
[1778439143698,32.9,81252.2,0.0,0.39501,0.00015,30.84224]
[1778439143851,32.9,81252.2,0.0,0.39501,0.00015,30.84224]
[1778439144337,32.9,81253.68,0.0,0.39523,0.00015,30.84744]
[1778439146983,32.9,81256.14,0.0,0.39559,0.00015,30.85607]
[1778439153869,32.9,81257.58,0.0,0.39581,0.00015,30.86116]
[1778439157048,32.9,81256.57,0.0,0.39565,0.00015,30.85454]
[1778439157120,32.9,81256.23,0.0,0.39561,0.00015,30.85338]
[1778439163004,32.9,81259.61,0.0,0.3961,0.00015,30.8652]
[1778439166430,32.9,81257.87,0.0,0.39585,0.00015,30.85921]
[1778439167001,32.9,81257.87,0.0,0.39585,0.00015,30.85921]
[1778439169749,32.9,81257.13,0.0,0.39574,0.00015,30.85667]
[1778439170053,32.9,81257.13,0.0,0.39574,0.00015,30.85668]
[1778439175088,32.9,81251.29,0.0,0.39489,0.00015,30.83639]
[1778439180122,32.91,81253.31,0.0,0.39519,0.00015,30.84354]
[1778439181205,32.91,81253.31,0.0,0.39519,0.00015,30.84354]
[1778439181234,32.91,81256.9,0.0,0.39572,0.00015,30.85606]
[1778439182945,32.91,81256.88,0.0,0.39572,0.00015,30.856]
[1778439189012,32.91,81262.25,0.0,0.3965,0.00015,30.8746]
[1778439192337,32.91,81261.15,0.0,0.39634,0.00015,30.87077]
[1778439192565,32.91,81259.39,0.0,0.39608,0.00015,30.86466]
[1778439195783,32.91,81255.93,0.0,0.39558,0.00015,30.85264]
[1778439201875,32.91,81255.04,0.0,0.39545,0.00015,30.84954]
[1778439206909,32.91,81254.78,0.0,0.39541,0.00015,30.84864]
[1778439212347,32.91,81252.65,0.0,0.39508,0.00015,30.83795]
[1778439213541,32.91,81253.88,0.0,0.39526,0.00015,30.84224]
[1778439213577,32.91,81253.88,0.0,0.39526,0.00015,30.84224]
[1778439215926,32.91,81253.88,0.0,0.39526,0.00015,30.84224]
[1778439216375,32.91,81253.88,0.0,0.39526,0.00015,30.84224]
[1778439221410,32.91,81251.01,0.0,0.39485,0.00015,30.83221]
[1778439221885,32.91,81251.01,0.0,0.39485,0.00015,30.83221]
[1778439221905,32.91,81252.18,0.0,0.39502,0.00015,30.83631]
[1778439227453,32.91,81251.62,0.0,0.39493,0.00015,30.83435]
[1778439232488,32.91,81251.04,0.0,0.39485,0.00015,30.83232]
[1778439237526,32.91,81250.37,0.0,0.39475,0.00015,30.82998]
[1778439241872,32.91,81249.86,0.0,0.39468,0.00015,30.82819]
[1778439241937,32.91,81250.14,0.0,0.39472,0.00015,30.82918]
[1778439242786,32.91,81250.14,0.0,0.39472,0.00015,30.82918]
[1778439242875,32.91,81250.14,0.0,0.39472,0.00015,30.82918]
[1778439246427,32.91,81250.6,0.0,0.39479,0.00015,30.83079]
[1778439246920,32.91,81250.88,0.0,0.39483,0.00015,30.83177]
[1778439247888,32.91,81250.88,0.0,0.39483,0.00015,30.83177]
[1778439247989,32.91,81251.09,0.0,0.39486,0.00015,30.8325]
[1778439253634,32.91,81252.15,0.0,0.39501,0.00015,30.83619]
[1778439258669,32.9,81252.12,0.0,0.39501,0.00015,30.83608]
[1778439263466,32.9,81252.12,0.0,0.39501,0.00015,30.83608]
[1778439263476,32.9,81252.12,0.0,0.39501,0.00015,30.83608]
[1778439263495,32.9,81252.03,0.0,0.39499,0.00015,30.83575]
[1778439264427,32.9,81255.67,0.0,0.39552,0.00015,30.84844]
[1778439265329,32.9,81255.67,0.0,0.39552,0.00015,30.84844]
[1778439265430,32.9,81258.73,0.0,0.39597,0.00015,30.85907]
[1778439271265,32.9,81259.53,0.0,0.39609,0.00015,30.8618]
[1778439276320,32.9,81257.7,0.0,0.3958,0.00015,30.85206]
[1778439281911,32.9,81258.58,0.0,0.39593,0.00015,30.85501]
[1778439281985,32.9,81258.58,0.0,0.39592,0.00015,30.85497]
[1778439282604,32.9,81258.58,0.0,0.39592,0.00015,30.85497]
[1778439283343,32.9,81258.58,0.0,0.39592,0.00015,30.85497]
[1778439283969,32.9,81258.6,0.0,0.39593,0.00015,30.85501]
[1778439283972,32.9,81258.77,0.0,0.39595,0.00015,30.85558]
[1778439286041,32.9,81258.77,0.0,0.39595,0.00015,30.85556]
[1778439286079,32.9,81259.23,0.0,0.39601,0.00015,30.85713]
[1778439286868,32.9,81259.23,0.0,0.39601,0.00015,30.85713]
[1778439286904,32.9,81259.23,0.0,0.39601,0.00015,30.8571]
[1778439292323,32.9,81261.45,0.0,0.39633,0.00015,30.86471]
[1778439294061,32.9,81261.36,0.0,0.39632,0.00015,30.86431]
[1778439294134,32.9,81261.4,0.0,0.39632,0.00015,30.86442]
[1778439299401,32.89,81261.4,0.0,0.39632,0.00015,30.86431]
[1778439306208,32.89,81261.44,0.0,0.39631,0.00015,30.86427]
[1778439313049,32.89,81261.39,0.0,0.39629,0.00015,30.86383]
[1778439318084,32.89,81260.61,0.0,0.39617,0.00015,30.86098]
[1778439327489,32.88,81260.71,0.0,0.39617,0.00015,30.86107]
[1778439334196,32.88,81260.33,0.0,0.3961,0.00015,30.85629]
[1778439339091,32.88,81260.12,0.0,0.39606,0.00015,30.85546]
[1778439339120,32.88,81260.12,0.0,0.39606,0.00015,30.85546]
[1778439339191,32.88,81260.02,0.0,0.39605,0.00015,30.85508]
[1778439339965,32.88,81260.02,0.0,0.39605,0.00015,30.85508]
[1778439339978,32.88,81260.02,0.0,0.39605,0.00015,30.85508]
[1778439340242,32.88,81260.02,0.0,0.39604,0.00015,30.85506]
[1778439341415,32.88,81260.02,0.0,0.39604,0.00015,30.85506]
[1778439341458,32.88,81260.02,0.0,0.39604,0.00015,30.85506]
[1778439341504,32.88,81259.19,0.0,0.39592,0.00015,30.85215]
[1778439342892,32.88,81259.1,0.0,0.39591,0.00015,30.85181]
[1778439342906,32.88,81259.1,0.0,0.39591,0.00015,30.85181]
[1778439343259,32.88,81251.69,0.0,0.39482,0.00015,30.82594]
[1778439343757,32.88,81251.69,0.0,0.39482,0.00015,30.82594]
[1778439343779,32.88,81251.69,0.0,0.39482,0.00015,30.82594]
[1778439344451,32.88,81251.69,0.0,0.39482,0.00015,30.82594]
[1778439344480,32.88,81251.69,0.0,0.39482,0.00015,30.82594]
[1778439350308,32.88,81249.69,0.0,0.39453,0.00015,30.81888]
[1778439355776,32.88,81249.12,0.0,0.39444,0.00015,30.81687]
[1778439356620,32.88,81249.12,0.0,0.39444,0.00015,30.81686]
[1778439356643,32.88,81249.12,0.0,0.39444,0.00015,30.81686]
[1778439357437,32.88,81249.12,0.0,0.39444,0.00015,30.81686]
[1778439363400,32.88,81247.21,0.0,0.39416,0.00015,30.81013]
[1778439368436,32.88,81245.15,0.0,0.39386,0.00015,30.8029]
[1778439373442,32.88,81244.78,0.0,0.39381,0.00015,30.80163]
[1778439373475,32.88,81244.78,0.0,0.39381,0.00015,30.80163]
[1778439373572,32.88,81240.53,0.0,0.39319,0.00015,30.78659]
[1778439374118,32.88,81240.53,0.0,0.39319,0.00015,30.78659]
[1778439374476,32.88,81240.53,0.0,0.39319,0.00015,30.78661]
[1778439375015,32.88,81240.53,0.0,0.39319,0.00015,30.78661]
[1778439375098,32.88,81240.53,0.0,0.39319,0.00015,30.78661]
[1778439375475,32.88,81240.53,0.0,0.39319,0.00015,30.78661]
[1778439375540,32.88,81240.74,0.0,0.39322,0.00015,30.78737]
[1778439375735,32.88,81240.74,0.0,0.39322,0.00015,30.78737]
[1778439376541,32.88,81241.02,0.0,0.39327,0.00015,30.78839]
[1778439378284,32.88,81241.02,0.0,0.39327,0.00015,30.78841]
[1778439378519,32.88,81241.8,0.0,0.39338,0.00015,30.7912]
[1778439380256,32.88,81242.34,0.0,0.39346,0.00015,30.79313]
[1778439380584,32.88,81242.34,0.0,0.39346,0.00015,30.79315]
[1778439385601,32.88,81244.56,0.0,0.39379,0.00015,30.80109]
[1778439385771,32.88,81244.56,0.0,0.39379,0.00015,30.80111]
[1778439386550,32.88,81245.57,0.0,0.39394,0.00015,30.8047]
[1778439391550,32.88,81246.58,0.0,0.39409,0.00015,30.80835]
[1778439394885,32.88,81242.17,0.0,0.39344,0.00015,30.78961]
[1778439394920,32.88,81242.17,0.0,0.39344,0.00015,30.78961]
[1778439395006,32.88,81242.35,0.0,0.39347,0.00015,30.79028]
[1778439401966,32.88,81242.84,0.0,0.39355,0.00015,30.79215]
[1778439405477,32.89,81242.5,0.0,0.39351,0.00015,30.79113]
[1778439405489,32.89,81242.5,0.0,0.39351,0.00015,30.79113]
[1778439405578,32.89,81242.76,0.0,0.39355,0.00015,30.79209]
[1778439407608,32.89,81252.51,0.0,0.39497,0.00015,30.82645]
[1778439408024,32.89,81252.51,0.0,0.39497,0.00015,30.82645]
[1778439408113,32.89,81252.51,0.0,0.39497,0.00015,30.82645]
[1778439408151,32.89,81252.55,0.0,0.39498,0.00015,30.82661]
[1778439413695,32.89,81254.57,0.0,0.39528,0.00015,30.83373]
[1778439418785,32.89,81254.66,0.0,0.3953,0.00015,30.83415]
[1778439423824,32.89,81257.08,0.0,0.39565,0.00015,30.84263]
[1778439427704,32.89,81257.08,0.0,0.39565,0.00015,30.84263]
[1778439427714,32.89,81257.08,0.0,0.39565,0.00015,30.84263]
[1778439428316,32.89,81257.08,0.0,0.39565,0.00015,30.84263]
[1778439428349,32.89,81257.08,0.0,0.39565,0.00015,30.84263]
[1778439435904,32.89,81256.31,0.0,0.39555,0.00015,30.84007]
[1778439445416,32.89,81254.85,0.0,0.39533,0.00015,30.83502]
[1778439445436,32.89,81254.85,0.0,0.39533,0.00015,30.83502]
[1778439445506,32.89,81256.03,0.0,0.39551,0.00015,30.83918]
[1778439446038,32.89,81256.03,0.0,0.39551,0.00015,30.83918]
[1778439446071,32.89,81256.03,0.0,0.39551,0.00015,30.83918]
[1778439446114,32.89,81256.05,0.0,0.39551,0.00015,30.83926]
[1778439452030,32.9,81256.05,0.0,0.39551,0.00015,30.83928]
[1778439452064,32.9,81256.05,0.0,0.39551,0.00015,30.83928]
[1778439452078,32.9,81256.11,0.0,0.39551,0.00015,30.83626]
[1778439458405,32.9,81255.76,0.0,0.39546,0.00015,30.83509]
[1778439463429,32.9,81255.84,0.0,0.39548,0.00015,30.83539]
[1778439469138,32.9,81255.92,0.0,0.39549,0.00015,30.83574]
[1778439474153,32.9,81256.11,0.0,0.39552,0.00015,30.83643]
[1778439474179,32.9,81256.11,0.0,0.39552,0.00015,30.83643]
[1778439474276,32.9,81255.83,0.0,0.39548,0.00015,30.83547]
[1778439477075,32.9,81255.83,0.0,0.39548,0.00015,30.83549]
[1778439477090,32.9,81255.83,0.0,0.39548,0.00015,30.83549]
[1778439477194,32.9,81255.83,0.0,0.39548,0.00015,30.83549]
[1778439482228,32.9,81253.27,0.0,0.39511,0.00015,30.82661]
[1778439485222,32.9,81252.9,0.0,0.39506,0.00015,30.82534]
[1778439485258,32.9,81255.03,0.0,0.39537,0.00015,30.83279]
[1778439487443,32.9,81255.03,0.0,0.39537,0.00015,30.8328]
[1778439487509,32.9,81257.16,0.0,0.39568,0.00015,30.84023]
[1778439489044,32.9,81258.46,0.0,0.39587,0.00015,30.84476]
[1778439489057,32.9,81258.46,0.0,0.39587,0.00015,30.84476]
[1778439489064,32.9,81258.46,0.0,0.39587,0.00015,30.84476]
[1778439493457,32.9,81258.34,0.0,0.39585,0.00015,30.84436]
[1778439493667,32.9,81262.74,0.0,0.3965,0.00015,30.8596]
[1778439495160,32.9,81264.4,0.0,0.39674,0.00015,30.86533]
[1778439495838,32.9,81264.4,0.0,0.39674,0.00015,30.86532]
[1778439496336,32.9,81268.82,0.0,0.39739,0.00015,30.88051]
[1778439501367,32.9,81268.57,0.0,0.39735,0.00015,30.87957]
[1778439505910,32.9,81267.52,0.0,0.39719,0.00015,30.87593]
[1778439506401,32.9,81267.52,0.0,0.39719,0.00015,30.87587]
[1778439514458,32.9,81266.33,0.0,0.397,0.00015,30.86835]
[1778439521454,32.89,81266.86,0.0,0.39707,0.00015,30.87006]
[1778439522470,32.89,81266.11,0.0,0.39696,0.00015,30.86743]
[1778439522513,32.89,81265.92,0.0,0.39693,0.00015,30.86675]
[1778439527551,32.89,81269.68,0.0,0.39747,0.00015,30.87951]
[1778439530953,32.89,81269.23,0.0,0.3974,0.00015,30.87786]
[1778439531576,32.89,81268.59,0.0,0.3973,0.00015,30.87563]
[1778439536612,32.89,81267.56,0.0,0.39714,0.00015,30.87192]
[1778439541721,32.88,81266.49,0.0,0.39698,0.00015,30.8681]
[1778439545845,32.88,81265.49,0.0,0.39683,0.00015,30.86449]
[1778439545853,32.88,81265.49,0.0,0.39683,0.00015,30.86449]
[1778439545883,32.88,81265.29,0.0,0.3968,0.00015,30.86376]
[1778439551718,32.88,81264.81,0.0,0.39672,0.00015,30.86194]
[1778439553067,32.88,81264.39,0.0,0.39665,0.00015,30.86046]
[1778439553732,32.88,81264.65,0.0,0.39669,0.00015,30.86133]
[1778439558299,32.88,81265.94,0.0,0.39687,0.00015,30.86564]
[1778439558308,32.88,81265.94,0.0,0.39687,0.00015,30.86564]
[1778439558767,32.88,81263.94,0.0,0.39658,0.00015,30.8587]
[1778439561650,32.87,81263.45,0.0,0.3965,0.00015,30.85694]
[1778439565758,32.87,81258.33,0.0,0.39575,0.00015,30.8391]
[1778439572760,32.87,81260.19,0.0,0.39601,0.00015,30.8454]
[1778439573110,32.87,81260.19,0.0,0.39601,0.00015,30.8454]
[1778439573176,32.87,81260.19,0.0,0.39601,0.00015,30.8454]
[1778439573278,32.87,81258.7,0.0,0.39578,0.00015,30.8369]
[1778439574428,32.87,81258.7,0.0,0.39578,0.00015,30.8369]
[1778439574527,32.87,81253.77,0.0,0.39506,0.00015,30.8197]
[1778439579630,32.87,81251.36,0.0,0.39471,0.00015,30.81124]
[1778439585056,32.87,81250.14,0.0,0.39453,0.00015,30.80696]
[1778439585157,32.87,81249.89,0.0,0.39449,0.00015,30.80608]
[1778439590993,32.87,81249.89,0.0,0.39449,0.00015,30.80611]
[1778439596028,32.87,81249.81,0.0,0.39448,0.00015,30.80587]
[1778439601190,32.87,81250.27,0.0,0.39455,0.00015,30.80752]
[1778439607105,32.87,81253.84,0.0,0.39508,0.00015,30.82009]
[1778439608927,32.87,81255.31,0.0,0.39529,0.00015,30.82523]
[1778439608949,32.87,81255.31,0.0,0.39529,0.00015,30.82523]
[1778439609456,32.87,81255.76,0.0,0.39536,0.00015,30.82681]
[1778439614908,32.87,81255.58,0.0,0.39533,0.00015,30.82617]
[1778439619326,32.87,81248.97,0.0,0.39436,0.00015,30.80303]
[1778439619408,32.87,81248.03,0.0,0.39423,0.00015,30.79973]
[1778439622362,32.87,81248.23,0.0,0.39426,0.00015,30.80047]
[1778439622373,32.87,81248.23,0.0,0.39426,0.00015,30.80047]
[1778439622437,32.87,81249.03,0.0,0.39438,0.00015,30.80329]
[1778439628253,32.87,81249.24,0.0,0.39441,0.00015,30.80413]
[1778439629685,32.87,81249.24,0.0,0.39441,0.00015,30.80413]
[1778439629718,32.87,81249.24,0.0,0.39441,0.00015,30.80413]
[1778439629775,32.87,81249.55,0.0,0.39446,0.00015,30.80524]
[1778439635303,32.88,81245.09,0.0,0.3938,0.00015,30.78641]
[1778439640338,32.88,81246.48,0.0,0.39401,0.00015,30.79147]
[1778439642798,32.88,81246.48,0.0,0.39401,0.00015,30.79147]
[1778439642823,32.88,81246.48,0.0,0.39401,0.00015,30.79147]
[1778439643363,32.88,81247.41,0.0,0.39415,0.00015,30.79484]
[1778439646476,32.88,81246.6,0.0,0.39404,0.00015,30.79205]
[1778439646487,32.88,81246.6,0.0,0.39404,0.00015,30.79205]
[1778439646705,32.88,81246.6,0.0,0.39404,0.00015,30.79207]
[1778439648102,32.88,81246.6,0.0,0.39404,0.00015,30.79208]
[1778439648120,32.88,81246.6,0.0,0.39404,0.00015,30.79208]
[1778439648393,32.88,81247.21,0.0,0.39413,0.00015,30.79425]
[1778439651990,32.88,81243.22,0.0,0.39355,0.00015,30.78023]
[1778439652007,32.88,81243.22,0.0,0.39355,0.00015,30.78023]
[1778439652021,32.88,81243.22,0.0,0.39355,0.00015,30.78026]
[1778439655078,32.88,81241.82,0.0,0.39335,0.00015,30.77536]
[1778439655120,32.88,81241.82,0.0,0.39335,0.00015,30.77536]
[1778439655829,32.88,81237.7,0.0,0.39275,0.00015,30.76075]
[1778439656776,32.88,81237.7,0.0,0.39275,0.00015,30.76075]
[1778439656793,32.88,81237.7,0.0,0.39275,0.00015,30.76075]
[1778439657178,32.88,81233.34,0.0,0.39211,0.00015,30.74523]
[1778439657460,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658338,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658361,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658794,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658825,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658836,32.88,81233.34,0.0,0.39211,0.00015,30.74518]
[1778439658895,32.88,81230.33,0.0,0.39166,0.00015,30.73425]
[1778439663903,32.88,81225.82,0.0,0.39098,0.00015,30.71749]
[1778439667417,32.87,81226.05,0.0,0.39099,0.00015,30.71783]
[1778439667466,32.87,81226.05,0.0,0.39099,0.00015,30.71783]
[1778439667523,32.87,81226.05,0.0,0.39099,0.00015,30.71783]
[1778439667648,32.87,81221.58,0.0,0.39033,0.00015,30.70153]
[1778439673574,32.86,81214.58,0.0,0.38928,0.00015,30.67538]
[1778439674009,32.86,81214.58,0.0,0.38928,0.00015,30.67538]
[1778439674031,32.86,81214.58,0.0,0.38928,0.00015,30.67538]
[1778439674728,32.86,81213.21,0.0,0.38908,0.00015,30.67027]
[1778439674950,32.86,81213.21,0.0,0.38908,0.00015,30.67027]
[1778439674972,32.86,81213.21,0.0,0.38908,0.00015,30.67027]
[1778439675691,32.86,81213.09,0.0,0.38906,0.00015,30.66973]
[1778439677151,32.86,81213.09,0.0,0.38905,0.00015,30.66963]
[1778439677169,32.86,81213.09,0.0,0.38905,0.00015,30.66963]
[1778439677684,32.86,81213.09,0.0,0.38905,0.00015,30.66963]
[1778439677741,32.86,81213.09,0.0,0.38905,0.00015,30.66963]
[1778439678530,32.86,81211.07,0.0,0.38875,0.00015,30.66211]
[1778439679676,32.85,81206.13,0.0,0.38803,0.00015,30.64381]
[1778439679781,32.85,81207.24,0.0,0.38819,0.00015,30.64781]
[1778439681676,32.85,81207.24,0.0,0.38818,0.00015,30.64764]
[1778439681712,32.85,81207.24,0.0,0.38818,0.00015,30.64764]
[1778439683043,32.85,81213.95,0.0,0.38915,0.00015,30.67212]
[1778439683082,32.85,81213.95,0.0,0.38915,0.00015,30.67212]
[1778439683650,32.85,81213.95,0.0,0.38915,0.00015,30.67212]
[1778439685157,32.85,81213.78,0.0,0.38912,0.00015,30.6714]
[1778439685167,32.85,81213.78,0.0,0.38912,0.00015,30.6714]
[1778439685660,32.85,81212.04,0.0,0.38886,0.00015,30.66492]
[1778439689079,32.84,81214.75,0.0,0.38925,0.00015,30.67458]
[1778439691831,32.84,81208.55,0.0,0.38833,0.00015,30.6516]
[1778439691933,32.84,81207.23,0.0,0.38812,0.00015,30.64337]
[1778439697745,32.83,81209.53,0.0,0.38844,0.00015,30.65142]
[1778439702779,32.83,81208.73,0.0,0.38831,0.00015,30.64814]
[1778439706393,32.83,81208.73,0.0,0.38831,0.00015,30.64814]
[1778439706433,32.83,81208.73,0.0,0.38831,0.00015,30.64814]
[1778439706931,32.83,81206.03,0.0,0.3879,0.00015,30.63792]
[1778439712851,32.82,81207.63,0.0,0.38812,0.00015,30.64355]
[1778439714339,32.82,81207.33,0.0,0.38808,0.00015,30.64239]
[1778439714360,32.82,81207.33,0.0,0.38808,0.00015,30.64239]
[1778439714899,32.82,81205.14,0.0,0.38776,0.00015,30.63423]
[1778439715118,32.82,81205.14,0.0,0.38776,0.00015,30.63423]
[1778439715149,32.82,81205.14,0.0,0.38776,0.00015,30.63423]
[1778439715873,32.82,81205.14,0.0,0.38775,0.00015,30.63418]
[1778439720907,32.82,81205.02,0.0,0.38773,0.00015,30.63348]
[1778439723573,32.82,81203.68,0.0,0.38753,0.00015,30.6284]
[1778439723594,32.82,81203.68,0.0,0.38753,0.00015,30.6284]
[1778439723927,32.82,81204.44,0.0,0.38763,0.00015,30.63117]
[1778439725377,32.82,81201.49,0.0,0.3872,0.00015,30.62016]
[1778439725414,32.82,81201.49,0.0,0.3872,0.00015,30.62016]
[1778439725942,32.82,81199.39,0.0,0.38689,0.00015,30.61229]
[1778439726852,32.82,81199.39,0.0,0.38689,0.00015,30.61229]
[1778439726961,32.82,81199.39,0.0,0.38689,0.00015,30.61229]
[1778439726953,32.82,81180.96,0.0,0.38421,0.00015,30.54282]
[1778439726997,32.82,81180.96,0.0,0.38421,0.00015,30.54282]
[1778439727314,32.82,81180.96,0.0,0.38421,0.00015,30.54282]
[1778439727934,32.82,81180.96,0.0,0.38421,0.00015,30.54282]
[1778439727946,32.82,81180.96,0.0,0.38421,0.00015,30.54282]
[1778439729877,32.82,81180.94,0.0,0.3842,0.00015,30.54272]
[1778439730945,32.81,81181.45,0.0,0.38428,0.00015,30.54465]
[1778439730980,32.81,81181.06,0.0,0.38422,0.00015,30.54316]
[1778439733983,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734376,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734413,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734640,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734763,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734772,32.81,81169.24,0.0,0.3825,0.00015,30.49791]
[1778439734776,32.81,81165.71,0.0,0.38199,0.00015,30.48431]
[1778439736556,32.81,81163.44,0.0,0.38166,0.00015,30.47552]
[1778439737096,32.82,81158.75,0.0,0.38098,0.00015,30.45736]
[1778439737700,32.82,81158.11,0.0,0.38088,0.00015,30.45491]
[1778439738611,32.82,81158.11,0.0,0.38088,0.00015,30.45491]
[1778439738618,32.82,81158.11,0.0,0.38088,0.00015,30.45491]
[1778439738648,32.82,81158.11,0.0,0.38088,0.00015,30.45491]
[1778439738712,32.82,81158.49,0.0,0.38094,0.00015,30.45644]
[1778439741194,32.82,81164.56,0.0,0.38183,0.00015,30.48008]
[1778439741866,32.82,81164.56,0.0,0.38183,0.00015,30.48008]
[1778439741967,32.82,81164.91,0.0,0.38188,0.00015,30.48146]
[1778439742324,32.82,81164.91,0.0,0.38188,0.00015,30.48146]
[1778439743402,32.82,81167.27,0.0,0.38222,0.00015,30.4906]
[1778439743424,32.82,81167.27,0.0,0.38222,0.00015,30.4906]
[1778439743934,32.82,81169.29,0.0,0.38252,0.00015,30.49841]
[1778439749117,32.82,81172.23,0.0,0.38295,0.00015,30.50975]
[1778439754934,32.82,81171.11,0.0,0.38277,0.00015,30.50219]
[1778439754942,32.82,81171.11,0.0,0.38277,0.00015,30.50219]
[1778439755308,32.82,81171.11,0.0,0.38277,0.00015,30.50219]
[1778439755368,32.82,81171.11,0.0,0.38277,0.00015,30.50219]
[1778439755465,32.82,81171.11,0.0,0.38277,0.00015,30.50219]
[1778439755793,32.82,81171.38,0.0,0.38281,0.00015,30.50324]
[1778439758069,32.82,81166.02,0.0,0.38203,0.00015,30.48261]
[1778439758108,32.82,81166.02,0.0,0.38203,0.00015,30.48261]
[1778439758567,32.82,81166.02,0.0,0.38203,0.00015,30.48261]
[1778439758604,32.82,81166.02,0.0,0.38203,0.00015,30.48261]
[1778439758785,32.82,81166.02,0.0,0.38203,0.00015,30.48261]
[1778439758886,32.82,81161.23,0.0,0.38134,0.00015,30.46407]
[1778439759569,32.82,81161.23,0.0,0.38134,0.00015,30.46407]
[1778439759994,32.82,81158.86,0.0,0.381,0.00015,30.45489]
[1778439764999,32.82,81153.83,0.0,0.38027,0.00015,30.43542]
[1778439765043,32.82,81153.16,0.0,0.38018,0.00015,30.43285]
[1778439765226,32.82,81153.16,0.0,0.38018,0.00015,30.43285]
[1778439769499,32.82,81154.74,0.0,0.38041,0.00015,30.43922]
[1778439769519,32.82,81154.74,0.0,0.38041,0.00015,30.43922]
[1778439769559,32.82,81157.1,0.0,0.38076,0.00015,30.44848]
[1778439775657,32.83,81158.54,0.0,0.38098,0.00015,30.4543]
[1778439775732,32.83,81158.54,0.0,0.38098,0.00015,30.4543]
[1778439775812,32.83,81158.54,0.0,0.38098,0.00015,30.4543]
[1778439775974,32.83,81159.15,0.0,0.38107,0.00015,30.45672]
[1778439777629,32.83,81172.9,0.0,0.38307,0.00015,30.50989]
[1778439780774,32.83,81173.6,0.0,0.38317,0.00015,30.51261]
[1778439785806,32.83,81172.87,0.0,0.38307,0.00015,30.50983]
[1778439786797,32.83,81173.03,0.0,0.38309,0.00015,30.51044]
[1778439786834,32.83,81173.03,0.0,0.38309,0.00015,30.51044]
[1778439786876,32.83,81173.17,0.0,0.38311,0.00015,30.51099]
[1778439787593,32.83,81173.17,0.0,0.38311,0.00015,30.51099]
[1778439787614,32.83,81173.17,0.0,0.38311,0.00015,30.51099]
[1778439787694,32.83,81165.56,0.0,0.382,0.00015,30.48171]
[1778439788899,32.83,81165.56,0.0,0.382,0.00015,30.48171]
[1778439788925,32.83,81165.56,0.0,0.382,0.00015,30.48171]
[1778439790177,32.83,81179.02,0.0,0.38396,0.00015,30.53337]
[1778439790240,32.83,81179.02,0.0,0.38396,0.00015,30.53337]
[1778439790327,32.83,81179.02,0.0,0.38396,0.00015,30.53337]
[1778439790357,32.83,81179.02,0.0,0.38396,0.00015,30.53337]
[1778439790984,32.83,81180.3,0.0,0.38415,0.00015,30.53824]
[1778439793425,32.83,81192.26,0.0,0.38589,0.00015,30.58341]
[1778439794627,32.83,81192.26,0.0,0.38589,0.00015,30.58341]
[1778439795030,32.83,81192.07,0.0,0.38586,0.00015,30.58267]
[1778439795818,32.83,81192.07,0.0,0.38586,0.00015,30.58267]
[1778439796459,32.83,81195.9,0.0,0.38642,0.00015,30.59699]
[1778439797784,32.83,81196.97,0.0,0.38657,0.00015,30.60095]
[1778439803491,32.82,81197.81,0.0,0.38668,0.00015,30.6037]
[1778439808526,32.82,81199.51,0.0,0.38691,0.00015,30.60974]
[1778439813562,32.82,81197.4,0.0,0.38658,0.00015,30.59826]
[1778439819604,32.81,81200.5,0.0,0.38701,0.00015,30.60945]
[1778439822793,32.81,81197.86,0.0,0.38662,0.00015,30.59945]
[1778439822852,32.81,81199.45,0.0,0.38685,0.00015,30.60533]
[1778439823433,32.81,81199.45,0.0,0.38685,0.00015,30.60533]
[1778439823632,32.81,81199.0,0.0,0.38678,0.00015,30.60358]
[1778439824616,32.81,81199.0,0.0,0.38678,0.00015,30.60358]
[1778439824648,32.81,81199.0,0.0,0.38678,0.00015,30.60358]
[1778439824957,32.81,81199.92,0.0,0.38691,0.00015,30.60694]
[1778439826197,32.81,81202.95,0.0,0.38735,0.00015,30.61816]
[1778439826593,32.81,81202.95,0.0,0.38735,0.00015,30.61816]
[1778439826955,32.81,81202.25,0.0,0.38725,0.00015,30.61548]
[1778439832744,32.8,81197.42,0.0,0.38653,0.00015,30.59709]
[1778439832920,32.8,81197.42,0.0,0.38653,0.00015,30.59709]
[1778439833006,32.8,81196.26,0.0,0.38635,0.00015,30.59268]
[1778439834891,32.8,81191.9,0.0,0.38572,0.00015,30.57624]
[1778439834895,32.8,81191.9,0.0,0.38572,0.00015,30.57624]
[1778439834996,32.8,81190.36,0.0,0.38549,0.00015,30.57038]
[1778439838422,32.8,81190.61,0.0,0.38552,0.00015,30.57115]
[1778439838743,32.8,81191.27,0.0,0.38561,0.00015,30.57358]
[1778439843781,32.79,81189.94,0.0,0.3854,0.00015,30.56829]
[1778439851836,32.79,81188.08,0.0,0.38512,0.00015,30.56083]
[1778439852152,32.79,81188.08,0.0,0.38512,0.00015,30.56083]
[1778439852169,32.79,81188.08,0.0,0.38512,0.00015,30.56083]
[1778439852957,32.79,81188.08,0.0,0.38512,0.00015,30.56083]
[1778439852993,32.79,81188.08,0.0,0.38512,0.00015,30.56083]
[1778439856115,32.79,81186.92,0.0,0.38494,0.00015,30.55624]
[1778439856131,32.79,81186.92,0.0,0.38494,0.00015,30.55624]
[1778439856870,32.79,81186.92,0.0,0.38493,0.00015,30.55619]
[1778439858902,32.78,81187.19,0.0,0.38497,0.00015,30.55716]
[1778439858956,32.78,81187.19,0.0,0.38497,0.00015,30.55716]
[1778439859102,32.78,81188.01,0.0,0.38509,0.00015,30.56021]
[1778439863743,32.78,81192.66,0.0,0.38576,0.00015,30.57752]
[1778439863776,32.78,81192.66,0.0,0.38576,0.00015,30.57752]
[1778439863920,32.78,81192.66,0.0,0.38576,0.00015,30.57746]
[1778439864527,32.78,81192.66,0.0,0.38576,0.00015,30.57746]
[1778439864560,32.78,81192.66,0.0,0.38576,0.00015,30.57746]
[1778439864929,32.78,81189.22,0.0,0.38525,0.00015,30.56443]
[1778439865239,32.78,81189.22,0.0,0.38525,0.00015,30.56443]
[1778439865274,32.78,81189.22,0.0,0.38525,0.00015,30.56443]
[1778439865933,32.78,81189.5,0.0,0.38529,0.00015,30.56543]
[1778439871308,32.78,81191.37,0.0,0.38554,0.00015,30.5689]
[1778439872879,32.78,81191.37,0.0,0.38554,0.00015,30.5689]
[1778439872915,32.78,81191.37,0.0,0.38554,0.00015,30.5689]
[1778439873016,32.78,81192.66,0.0,0.38572,0.00015,30.57372]
[1778439881039,32.77,81197.58,0.0,0.38642,0.00015,30.59181]
[1778439881996,32.77,81197.58,0.0,0.38642,0.00015,30.59181]
[1778439882009,32.77,81197.58,0.0,0.38642,0.00015,30.59181]
[1778439882046,32.77,81197.86,0.0,0.38646,0.00015,30.59281]
[1778439887082,32.77,81200.61,0.0,0.38685,0.00015,30.60286]
[1778439888043,32.77,81200.61,0.0,0.38685,0.00015,30.60286]
[1778439888075,32.77,81200.61,0.0,0.38685,0.00015,30.60286]
[1778439888088,32.77,81201.63,0.0,0.387,0.00015,30.60662]
[1778439891998,32.77,81203.65,0.0,0.38729,0.00015,30.614]
[1778439892028,32.77,81203.65,0.0,0.38729,0.00015,30.614]
[1778439892116,32.76,81203.31,0.0,0.38724,0.00015,30.61268]
[1778439892803,32.76,81203.31,0.0,0.38724,0.00015,30.61268]
[1778439892821,32.76,81203.31,0.0,0.38724,0.00015,30.61268]
[1778439893123,32.76,81203.2,0.0,0.38722,0.00015,30.61222]
[1778439893412,32.76,81203.2,0.0,0.38722,0.00015,30.61222]
[1778439893440,32.76,81203.2,0.0,0.38722,0.00015,30.61222]
[1778439894132,32.76,81202.71,0.0,0.38715,0.00015,30.61035]
[1778439897230,32.76,81202.02,0.0,0.38704,0.00015,30.60762]
[1778439897261,32.76,81202.02,0.0,0.38704,0.00015,30.60762]
[1778439898158,32.76,81201.7,0.0,0.38699,0.00015,30.60638]
[1778439903200,32.76,81200.89,0.0,0.38686,0.00015,30.6031]
[1778439905021,32.76,81200.89,0.0,0.38686,0.00015,30.6031]
[1778439905049,32.76,81200.89,0.0,0.38686,0.00015,30.6031]
[1778439905094,32.76,81202.33,0.0,0.38707,0.00015,30.60837]
[1778439910251,32.75,81202.15,0.0,0.38703,0.00015,30.60741]
[1778439913603,32.75,81201.77,0.0,0.38697,0.00015,30.60587]
[1778439913623,32.75,81201.77,0.0,0.38697,0.00015,30.60587]
[1778439914107,32.75,81201.31,0.0,0.38689,0.00015,30.60404]
[1778439916110,32.75,81215.28,0.0,0.38893,0.00015,30.65573]
[1778439921659,32.75,81217.28,0.0,0.38921,0.00015,30.66272]
[1778439927059,32.74,81223.72,0.0,0.39014,0.00015,30.68604]
[1778439931944,32.74,81225.46,0.0,0.39039,0.00015,30.69212]
[1778439931974,32.74,81225.46,0.0,0.39039,0.00015,30.69212]
[1778439932017,32.74,81225.46,0.0,0.39037,0.00015,30.68872]
[1778439937081,32.73,81228.06,0.0,0.39074,0.00015,30.69792]
[1778439938977,32.73,81231.97,0.0,0.39131,0.00015,30.71196]
[1778439939006,32.73,81231.97,0.0,0.39131,0.00015,30.71196]
[1778439939019,32.73,81236.09,0.0,0.39191,0.00015,30.72676]
[1778439940126,32.73,81236.09,0.0,0.39191,0.00015,30.72676]
[1778439940154,32.73,81236.09,0.0,0.39191,0.00015,30.72676]
[1778439940201,32.73,81236.83,0.0,0.39201,0.00015,30.72935]
[1778439941552,32.73,81237.68,0.0,0.39213,0.00015,30.73233]
[1778439942752,32.73,81238.93,0.0,0.39231,0.00015,30.73674]
[1778439942819,32.73,81239.35,0.0,0.39237,0.00015,30.73817]
[1778439945818,32.73,81240.98,0.0,0.39261,0.00015,30.74385]
[1778439945836,32.73,81240.98,0.0,0.39261,0.00015,30.74385]
[1778439945906,32.72,81243.14,0.0,0.39292,0.00015,30.7515]
[1778439951117,32.72,81244.28,0.0,0.39307,0.00015,30.75524]
[1778439954553,32.72,81249.25,0.0,0.39379,0.00015,30.77258]
[1778439954582,32.72,81249.25,0.0,0.39379,0.00015,30.77258]
[1778439954683,32.72,81249.17,0.0,0.39377,0.00015,30.77221]
[1778439960491,32.71,81248.25,0.0,0.39361,0.00015,30.76849]
[1778439962854,32.71,81247.6,0.0,0.39351,0.00015,30.766]
[1778439963180,32.71,81248.15,0.0,0.39359,0.00015,30.76787]
[1778439963543,32.71,81248.15,0.0,0.39359,0.00015,30.76787]
[1778439964093,32.71,81248.15,0.0,0.39359,0.00015,30.76787]
[1778439964974,32.7,81248.15,0.0,0.39358,0.00015,30.76778]
[1778439965013,32.7,81248.15,0.0,0.39358,0.00015,30.7677]
[1778439966377,32.7,81248.15,0.0,0.39358,0.00015,30.76761]
[1778439966642,32.7,81248.15,0.0,0.39357,0.00015,30.76753]
[1778439967982,32.7,81248.15,0.0,0.39357,0.00015,30.76753]
[1778439968113,32.7,81248.15,0.0,0.39357,0.00015,30.76753]
[1778439968185,32.7,81249.15,0.0,0.39371,0.00015,30.771]
[1778439970164,32.7,81249.15,0.0,0.39371,0.00015,30.77091]
[1778439970671,32.7,81245.37,0.0,0.39315,0.00015,30.75727]
[1778439971377,32.7,81245.37,0.0,0.39315,0.00015,30.75727]
[1778439971391,32.7,81245.37,0.0,0.39315,0.00015,30.75727]
[1778439971867,32.7,81245.37,0.0,0.39315,0.00015,30.75727]
[1778439971907,32.7,81245.63,0.0,0.39318,0.00015,30.7581]
[1778439974921,32.69,81252.0,0.0,0.39411,0.00015,30.78059]
[1778439976074,32.69,81247.59,0.0,0.39346,0.00015,30.76483]
[1778439979467,32.69,81238.84,0.0,0.39215,0.00015,30.73315]
[1778439979735,32.69,81237.44,0.0,0.39194,0.00015,30.72803]
[1778439983036,32.68,81234.09,0.0,0.39144,0.00015,30.71578]
[1778439983049,32.68,81234.09,0.0,0.39144,0.00015,30.71578]
[1778439983064,32.68,81234.09,0.0,0.39144,0.00015,30.7157]
[1778439984485,32.68,81232.12,0.0,0.39115,0.00015,30.70849]
[1778439984502,32.68,81232.12,0.0,0.39115,0.00015,30.70849]
[1778439984769,32.68,81230.21,0.0,0.39086,0.00015,30.70149]
[1778439989791,32.68,81226.68,0.0,0.39033,0.00015,30.68836]
[1778439991918,32.68,81225.96,0.0,0.39022,0.00015,30.6856]
[1778439991930,32.68,81225.96,0.0,0.39022,0.00015,30.6856]
[1778439992019,32.68,81224.33,0.0,0.38997,0.00015,30.6763]
[1778439992483,32.68,81224.33,0.0,0.38997,0.00015,30.6763]
[1778439992492,32.68,81224.33,0.0,0.38997,0.00015,30.6763]
[1778439993191,32.67,81224.33,0.0,0.38996,0.00015,30.67624]
[1778439998445,32.67,81222.32,0.0,0.38965,0.00015,30.66856]
[1778439998476,32.67,81222.32,0.0,0.38965,0.00015,30.66856]
[1778439999049,32.67,81220.88,0.0,0.38944,0.00015,30.66322]
[1778440001975,32.67,81220.88,0.0,0.38944,0.00015,30.66315]
[1778440001993,32.67,81220.88,0.0,0.38944,0.00015,30.66315]
[1778440002076,32.67,81220.88,0.0,0.38943,0.00015,30.66303]
[1778440002809,32.67,81220.88,0.0,0.38943,0.00015,30.66303]
[1778440002841,32.67,81220.88,0.0,0.38943,0.00015,30.66303]
[1778440002882,32.67,81220.88,0.0,0.38943,0.00015,30.66297]
[1778440003584,32.67,81220.88,0.0,0.38943,0.00015,30.66297]
[1778440003606,32.67,81220.88,0.0,0.38943,0.00015,30.66297]
[1778440004256,32.67,81220.88,0.0,0.38943,0.00015,30.66297]
[1778440004272,32.67,81220.88,0.0,0.38943,0.00015,30.66297]
[1778440004110,32.67,81223.51,0.0,0.38981,0.00015,30.67255]
[1778440004910,32.67,81224.18,0.0,0.38991,0.00015,30.67494]
[1778440006265,32.67,81233.49,0.0,0.39127,0.00015,30.70879]
[1778440011959,32.66,81234.77,0.0,0.39144,0.00015,30.71299]
[1778440016997,32.65,81237.01,0.0,0.39175,0.00015,30.72073]
[1778440022033,32.65,81238.04,0.0,0.39189,0.00015,30.72408]
[1778440023123,32.65,81238.04,0.0,0.39189,0.00015,30.72408]
[1778440023157,32.65,81238.04,0.0,0.39189,0.00015,30.72408]
[1778440023258,32.65,81239.2,0.0,0.39206,0.00015,30.72819]
[1778440023967,32.65,81239.2,0.0,0.39206,0.00015,30.72819]
[1778440023988,32.65,81239.2,0.0,0.39206,0.00015,30.72819]
[1778440024068,32.65,81239.37,0.0,0.39208,0.00015,30.72873]
[1778440029071,32.64,81238.18,0.0,0.39189,0.00015,30.72413]
[1778440034089,32.64,81237.89,0.0,0.39183,0.00015,30.72265]
[1778440039105,32.63,81238.3,0.0,0.39187,0.00015,30.72371]
[1778440039990,32.63,81239.27,0.0,0.39201,0.00015,30.72712]
[1778440040022,32.63,81239.27,0.0,0.39201,0.00015,30.72712]
[1778440040159,32.63,81239.27,0.0,0.392,0.00015,30.72704]
[1778440041481,32.63,81239.46,0.0,0.39203,0.00015,30.72764]
[1778440041495,32.63,81239.46,0.0,0.39203,0.00015,30.72764]
[1778440041581,32.63,81239.46,0.0,0.39202,0.00015,30.72756]
[1778440047854,32.63,81240.3,0.0,0.39213,0.00015,30.73026]
[1778440053948,32.62,81240.87,0.0,0.39218,0.00015,30.72855]
[1778440054777,32.62,81240.87,0.0,0.39218,0.00015,30.72838]
[1778440054796,32.62,81240.87,0.0,0.39218,0.00015,30.72838]
[1778440055266,32.62,81240.87,0.0,0.39217,0.00015,30.7283]
[1778440056246,32.62,81240.87,0.0,0.39217,0.00015,30.7283]
[1778440056280,32.62,81240.87,0.0,0.39217,0.00015,30.7283]
[1778440056274,32.62,81240.88,0.0,0.39217,0.00015,30.72826]
[1778440062315,32.61,81241.22,0.0,0.3922,0.00015,30.72901]
[1778440068915,32.61,81239.15,0.0,0.39189,0.00015,30.72147]
[1778440068939,32.61,81239.15,0.0,0.39189,0.00015,30.72147]
[1778440069015,32.6,81239.05,0.0,0.39185,0.00015,30.72066]
[1778440074305,32.6,81240.44,0.0,0.39205,0.00015,30.72539]
[1778440081448,32.59,81240.44,0.0,0.39202,0.00015,30.72481]
[1778440086490,32.59,81241.55,0.0,0.39217,0.00015,30.72845]
[1778440087198,32.59,81241.55,0.0,0.39217,0.00015,30.72845]
[1778440087213,32.59,81241.55,0.0,0.39217,0.00015,30.72845]
[1778440087264,32.59,81245.69,0.0,0.39277,0.00015,30.74327]
[1778440092866,32.58,81248.25,0.0,0.39313,0.00015,30.75199]
[1778440099811,32.58,81249.92,0.0,0.39336,0.00015,30.75756]
[1778440105606,32.57,81250.38,0.0,0.39341,0.00015,30.75876]
[1778440113136,32.57,81252.0,0.0,0.39364,0.00015,30.76435]
[1778440119221,32.56,81252.0,0.0,0.3936,0.00015,30.76045]
[1778440121731,32.56,81254.75,0.0,0.39399,0.00015,30.77002]
[1778440121803,32.55,81255.32,0.0,0.39407,0.00015,30.77197]
[1778440126568,32.55,81255.88,0.0,0.39414,0.00015,30.77365]
[1778440126669,32.55,81258.34,0.0,0.3945,0.00015,30.78234]
[1778440131802,32.55,81257.4,0.0,0.39435,0.00015,30.77874]
[1778440135101,32.55,81256.87,0.0,0.39427,0.00015,30.77675]
[1778440135125,32.55,81256.87,0.0,0.39427,0.00015,30.77675]
[1778440135268,32.54,81257.48,0.0,0.39436,0.00015,30.77887]
[1778440135961,32.54,81257.48,0.0,0.39436,0.00015,30.77887]
[1778440135995,32.54,81257.48,0.0,0.39436,0.00015,30.77887]
[1778440136921,32.54,81263.86,0.0,0.3953,0.00015,30.80137]
[1778440136931,32.54,81263.86,0.0,0.3953,0.00015,30.80137]
[1778440136969,32.54,81263.86,0.0,0.3953,0.00015,30.80137]
[1778440137120,32.54,81263.86,0.0,0.3953,0.00015,30.80137]
[1778440137348,32.54,81268.16,0.0,0.39593,0.00015,30.81642]
[1778440138683,32.54,81268.16,0.0,0.39593,0.00015,30.81635]
[1778440138851,32.54,81270.84,0.0,0.39633,0.00015,30.82577]
[1778440143886,32.54,81268.66,0.0,0.39601,0.00015,30.81829]
[1778440144896,32.54,81268.66,0.0,0.39601,0.00015,30.81829]
[1778440144998,32.54,81269.32,0.0,0.39611,0.00015,30.82063]
[1778440150499,32.55,81267.51,0.0,0.39585,0.00015,30.8144]
[1778440151737,32.55,81267.13,0.0,0.39579,0.00015,30.81308]
[1778440151751,32.55,81267.13,0.0,0.39579,0.00015,30.81308]
[1778440152376,32.55,81267.82,0.0,0.39589,0.00015,30.81552]
[1778440155145,32.55,81272.09,0.0,0.39653,0.00015,30.83048]
[1778440155156,32.55,81272.09,0.0,0.39653,0.00015,30.83048]
[1778440155419,32.55,81271.84,0.0,0.39649,0.00015,30.82961]
[1778440157364,32.55,81280.15,0.0,0.39772,0.00015,30.85846]
[1778440159166,32.55,81280.15,0.0,0.39772,0.00015,30.8585]
[1778440159249,32.55,81278.91,0.0,0.39754,0.00015,30.85426]
[1778440165033,32.55,81278.5,0.0,0.39749,0.00015,30.85307]
[1778440167395,32.55,81281.56,0.0,0.39795,0.00015,30.86367]
[1778440167612,32.55,81281.32,0.0,0.39791,0.00015,30.86288]
[1778440167866,32.55,81281.32,0.0,0.39791,0.00015,30.86288]
[1778440167912,32.55,81281.32,0.0,0.39791,0.00015,30.86288]
[1778440168119,32.55,81285.68,0.0,0.39856,0.00015,30.87789]
[1778440170974,32.55,81289.22,0.0,0.39909,0.00015,30.89005]
[1778440176132,32.55,81296.21,0.0,0.40012,0.00015,30.91057]
[1778440181925,32.55,81295.67,0.0,0.40004,0.00015,30.90874]
[1778440181938,32.55,81295.67,0.0,0.40004,0.00015,30.90874]
[1778440182152,32.55,81296.27,0.0,0.40012,0.00015,30.91077]
[1778440185185,32.55,81296.92,0.0,0.40022,0.00015,30.91296]
[1778440185212,32.55,81296.92,0.0,0.40022,0.00015,30.91296]
[1778440185222,32.55,81297.04,0.0,0.40024,0.00015,30.91337]
[1778440191215,32.55,81294.66,0.0,0.39989,0.00015,30.90531]
[1778440196339,32.55,81299.31,0.0,0.40058,0.00015,30.92103]
[1778440198848,32.55,81300.32,0.0,0.40072,0.00015,30.92441]
[1778440198875,32.55,81300.32,0.0,0.40072,0.00015,30.92441]
[1778440199271,32.55,81301.02,0.0,0.40083,0.00015,30.92676]
[1778440203091,32.55,81301.09,0.0,0.40084,0.00015,30.92698]
[1778440203123,32.55,81301.09,0.0,0.40084,0.00015,30.92698]
[1778440203299,32.55,81301.92,0.0,0.40096,0.00015,30.92976]
[1778440208787,32.55,81304.28,0.0,0.40131,0.00015,30.93765]
[1778440215796,32.55,81302.1,0.0,0.40098,0.00015,30.93026]
[1778440220443,32.55,81302.99,0.0,0.40111,0.00015,30.93321]
[1778440220470,32.55,81302.99,0.0,0.40111,0.00015,30.93321]
[1778440221426,32.55,81304.26,0.0,0.4013,0.00015,30.93746]
[1778440222034,32.55,81304.26,0.0,0.4013,0.00015,30.93746]
[1778440222067,32.55,81304.26,0.0,0.4013,0.00015,30.93746]
[1778440222139,32.55,81303.98,0.0,0.40126,0.00015,30.93651]
[1778440222832,32.55,81303.98,0.0,0.40126,0.00015,30.93651]
[1778440222858,32.55,81303.98,0.0,0.40126,0.00015,30.93651]
[1778440223442,32.55,81303.76,0.0,0.40123,0.00015,30.93577]
[1778440224351,32.55,81303.76,0.0,0.40123,0.00015,30.93577]
[1778440224360,32.55,81303.76,0.0,0.40123,0.00015,30.93577]
[1778440224452,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440225131,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440225153,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440225456,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440225893,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440225927,32.55,81303.76,0.0,0.40122,0.00015,30.93577]
[1778440226463,32.55,81303.5,0.0,0.40119,0.00015,30.93489]
[1778440231498,32.55,81302.03,0.0,0.40096,0.00015,30.92668]
[1778440235320,32.55,81301.74,0.0,0.40091,0.00015,30.92569]
[1778440235343,32.55,81301.74,0.0,0.40091,0.00015,30.92569]
[1778440235419,32.55,81301.63,0.0,0.4009,0.00015,30.92532]
[1778440238053,32.55,81301.63,0.0,0.4009,0.00015,30.92532]
[1778440238079,32.55,81301.63,0.0,0.4009,0.00015,30.92532]
[1778440238154,32.55,81302.58,0.0,0.40104,0.00015,30.92849]
[1778440239218,32.55,81302.58,0.0,0.40104,0.00015,30.92849]
[1778440239252,32.55,81302.58,0.0,0.40104,0.00015,30.92849]
[1778440239270,32.55,81302.96,0.0,0.40109,0.00015,30.92977]
[1778440239821,32.55,81302.96,0.0,0.40109,0.00015,30.92977]
[1778440239839,32.55,81302.96,0.0,0.40109,0.00015,30.92977]
[1778440239923,32.55,81303.2,0.0,0.40113,0.00015,30.93057]
[1778440245604,32.55,81304.11,0.0,0.40126,0.00015,30.9336]
[1778440248852,32.55,81304.36,0.0,0.4013,0.00015,30.93443]
[1778440248858,32.55,81304.36,0.0,0.4013,0.00015,30.93443]
[1778440248864,32.55,81304.36,0.0,0.4013,0.00015,30.93443]
[1778440248892,32.55,81304.36,0.0,0.4013,0.00015,30.93443]
[1778440251814,32.55,81307.72,0.0,0.4018,0.00015,30.94565]
[1778440251847,32.55,81307.72,0.0,0.4018,0.00015,30.94565]
[1778440252171,32.55,81307.45,0.0,0.40176,0.00015,30.94476]
[1778440252863,32.55,81307.45,0.0,0.40176,0.00015,30.94476]
[1778440255164,32.55,81314.79,0.0,0.40285,0.00015,30.96917]
[1778440256554,32.55,81316.34,0.0,0.40308,0.00015,30.97431]
[1778440256563,32.55,81316.34,0.0,0.40308,0.00015,30.97431]
[1778440256755,32.55,81320.51,0.0,0.4037,0.00015,30.98809]
[1778440258940,32.55,81320.51,0.0,0.4037,0.00015,30.98809]
[1778440258987,32.55,81320.51,0.0,0.4037,0.00015,30.98809]
[1778440259509,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440259546,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440259740,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440259911,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440259976,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260166,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260186,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260375,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260388,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260398,32.55,81323.13,0.0,0.4041,0.00015,30.99676]
[1778440260462,32.55,81340.14,0.0,0.40663,0.00015,31.05181]
[1778440261324,32.55,81340.14,0.0,0.40663,0.00015,31.05181]
[1778440261421,32.55,81343.8,0.0,0.40718,0.00015,31.06349]
[1778440262894,32.55,81343.8,0.0,0.40718,0.00015,31.06349]
[1778440262925,32.55,81343.8,0.0,0.40718,0.00015,31.06349]
[1778440265455,32.55,81344.31,0.0,0.40726,0.00015,31.06516]
[1778440265538,32.55,81344.17,0.0,0.40724,0.00015,31.06474]
[1778440268035,32.56,81341.48,0.0,0.40684,0.00015,31.05622]
[1778440268849,32.56,81335.55,0.0,0.40596,0.00015,31.03724]
[1778440269550,32.56,81335.55,0.0,0.40596,0.00015,31.03724]
[1778440269454,32.55,81336.25,0.0,0.40606,0.00015,31.03941]
[1778440270539,32.55,81336.07,0.0,0.40603,0.00015,31.03876]
[1778440275551,32.55,81335.78,0.0,0.40597,0.00015,31.03754]
[1778440280575,32.54,81337.45,0.0,0.40619,0.00015,31.04246]
[1778440282844,32.54,81337.71,0.0,0.40622,0.00015,31.04315]
[1778440283350,32.54,81337.71,0.0,0.40622,0.00015,31.04315]
[1778440283542,32.54,81337.71,0.0,0.40622,0.00015,31.04315]
[1778440284156,32.54,81338.19,0.0,0.40629,0.00015,31.04462]
[1778440285051,32.54,81334.92,0.0,0.4058,0.00015,31.03403]
[1778440285151,32.54,81332.55,0.0,0.40544,0.00015,31.02631]
[1778440290911,32.53,81336.43,0.0,0.406,0.00015,31.03843]
[1778440292383,32.53,81336.43,0.0,0.406,0.00015,31.03843]
[1778440292444,32.53,81339.44,0.0,0.40644,0.00015,31.04478]
[1778440294288,32.53,81350.95,0.0,0.40815,0.00015,31.08129]
[1778440295392,32.53,81350.95,0.0,0.40815,0.00015,31.08129]
[1778440295505,32.53,81350.95,0.0,0.40815,0.00015,31.08129]
[1778440295529,32.53,81350.95,0.0,0.40815,0.00015,31.08129]
[1778440295525,32.53,81350.32,0.0,0.40805,0.00015,31.07925]
[1778440296259,32.53,81350.32,0.0,0.40805,0.00015,31.07925]
[1778440296269,32.53,81350.32,0.0,0.40805,0.00015,31.07925]
[1778440296334,32.52,81350.32,0.0,0.40805,0.00015,31.0792]
[1778440297071,32.52,81350.32,0.0,0.40805,0.00015,31.0792]
[1778440297139,32.52,81349.36,0.0,0.4079,0.00015,31.07612]
[1778440300165,32.52,81349.14,0.0,0.40786,0.00015,31.07532]
[1778440300282,32.52,81349.14,0.0,0.40786,0.00015,31.07532]
[1778440300287,32.52,81349.14,0.0,0.40786,0.00015,31.07532]
[1778440300496,32.52,81349.16,0.0,0.40786,0.00015,31.07533]
[1778440302320,32.52,81349.14,0.0,0.40786,0.00015,31.07522]
[1778440302335,32.52,81349.14,0.0,0.40786,0.00015,31.07522]
[1778440304354,32.52,81348.59,0.0,0.40777,0.00015,31.07337]
[1778440304356,32.52,81348.53,0.0,0.40776,0.00015,31.07313]
[1778440309785,32.51,81348.19,0.0,0.40769,0.00015,31.07181]
[1778440309824,32.51,81348.19,0.0,0.40769,0.00015,31.07181]
[1778440310045,32.51,81348.05,0.0,0.40767,0.00015,31.07131]
[1778440316087,32.51,81347.43,0.0,0.40756,0.00015,31.06898]
[1778440316963,32.51,81347.43,0.0,0.40756,0.00015,31.06898]
[1778440316992,32.51,81347.43,0.0,0.40756,0.00015,31.06898]
[1778440317097,32.51,81346.82,0.0,0.40746,0.00015,31.06698]
[1778440317740,32.51,81346.82,0.0,0.40746,0.00015,31.06698]
[1778440317763,32.51,81346.82,0.0,0.40746,0.00015,31.06698]
[1778440318267,32.51,81346.82,0.0,0.40746,0.00015,31.06698]
[1778440318293,32.51,81346.82,0.0,0.40746,0.00015,31.06698]
[1778440327216,32.5,81347.04,0.0,0.40747,0.00015,31.06716]
[1778440327242,32.5,81347.04,0.0,0.40747,0.00015,31.06716]
[1778440327282,32.49,81346.93,0.0,0.40745,0.00015,31.06668]
[1778440333205,32.49,81346.93,0.0,0.40743,0.00015,31.06629]
[1778440338242,32.48,81346.25,0.0,0.40731,0.00015,31.0638]
[1778440343256,32.48,81345.64,0.0,0.4072,0.00015,31.0616]
[1778440350325,32.47,81344.86,0.0,0.40706,0.00015,31.0586]
[1778440356366,32.46,81344.44,0.0,0.40697,0.00015,31.05365]
[1778440361401,32.46,81345.97,0.0,0.40718,0.00015,31.05823]
[1778440362010,32.46,81345.97,0.0,0.40718,0.00015,31.05823]
[1778440362028,32.46,81345.97,0.0,0.40718,0.00015,31.05823]
[1778440362410,32.46,81345.97,0.0,0.40717,0.00015,31.05817]
[1778440363687,32.46,81346.08,0.0,0.40719,0.00015,31.05846]
[1778440363708,32.46,81346.08,0.0,0.40719,0.00015,31.05846]
[1778440364423,32.46,81346.05,0.0,0.40718,0.00015,31.05831]
[1778440369460,32.45,81345.48,0.0,0.40708,0.00015,31.05618]
[1778440374435,32.45,81344.74,0.0,0.40696,0.00015,31.05358]
[1778440374460,32.45,81344.74,0.0,0.40696,0.00015,31.05358]
[1778440374530,32.45,81344.62,0.0,0.40693,0.00015,31.05314]
[1778440375179,32.45,81344.62,0.0,0.40693,0.00015,31.05314]
[1778440375206,32.45,81344.62,0.0,0.40693,0.00015,31.05314]
[1778440375499,32.44,81344.62,0.0,0.40693,0.00015,31.05308]
[1778440376041,32.44,81344.62,0.0,0.40693,0.00015,31.05308]
[1778440376062,32.44,81344.62,0.0,0.40693,0.00015,31.05308]
[1778440376507,32.44,81344.75,0.0,0.40695,0.00015,31.05344]
[1778440377354,32.44,81344.75,0.0,0.40695,0.00015,31.05344]
[1778440377372,32.44,81344.75,0.0,0.40695,0.00015,31.05344]
[1778440377514,32.44,81339.42,0.0,0.40615,0.00015,31.03628]
[1778440378208,32.44,81339.42,0.0,0.40615,0.00015,31.03628]
[1778440378225,32.44,81339.42,0.0,0.40615,0.00015,31.03628]
[1778440378521,32.44,81336.77,0.0,0.40575,0.00015,31.02766]
[1778440378981,32.44,81336.77,0.0,0.40575,0.00015,31.02766]
[1778440379011,32.44,81336.77,0.0,0.40575,0.00015,31.02766]
[1778440379112,32.44,81336.48,0.0,0.4057,0.00015,31.02666]
[1778440379805,32.44,81336.48,0.0,0.4057,0.00015,31.02666]
[1778440379832,32.44,81336.48,0.0,0.4057,0.00015,31.02666]
[1778440382098,32.44,81335.73,0.0,0.40558,0.00015,31.02411]
[1778440382110,32.44,81335.73,0.0,0.40558,0.00015,31.02411]
[1778440383913,32.44,81337.15,0.0,0.40579,0.00015,31.02859]
[1778440384564,32.44,81339.24,0.0,0.4061,0.00015,31.03528]
[1778440385872,32.43,81341.31,0.0,0.40641,0.00015,31.04188]
[1778440385956,32.43,81341.31,0.0,0.40641,0.00015,31.04188]
[1778440386578,32.43,81341.31,0.0,0.4064,0.00015,31.04182]
[1778440386786,32.43,81341.31,0.0,0.4064,0.00015,31.04182]
[1778440390245,32.43,81351.25,0.0,0.40788,0.00015,31.07338]
[1778440393651,32.43,81351.87,0.0,0.40797,0.00015,31.07535]
[1778440393673,32.43,81351.87,0.0,0.40797,0.00015,31.07535]
[1778440393679,32.43,81351.6,0.0,0.40793,0.00015,31.0745]
[1778440400342,32.43,81352.09,0.0,0.40801,0.00015,31.07607]
[1778440407725,32.43,81354.15,0.0,0.40832,0.00015,31.08262]
[1778440412760,32.43,81355.55,0.0,0.40852,0.00015,31.08381]
[1778440415989,32.43,81356.07,0.0,0.40859,0.00015,31.08545]
[1778440416013,32.43,81356.07,0.0,0.40859,0.00015,31.08545]
[1778440416625,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440419172,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440419206,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440419273,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440421941,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440421960,32.43,81356.23,0.0,0.40862,0.00015,31.08596]
[1778440422028,32.43,81356.54,0.0,0.40867,0.00015,31.08694]
[1778440428447,32.43,81355.74,0.0,0.40855,0.00015,31.08442]
[1778440433951,32.43,81355.96,0.0,0.40858,0.00015,31.08512]
[1778440439950,32.43,81355.92,0.0,0.40857,0.00015,31.08502]
[1778440445344,32.43,81356.72,0.0,0.4087,0.00015,31.08755]
[1778440450449,32.43,81357.25,0.0,0.40877,0.00015,31.08923]
[1778440458076,32.43,81357.25,0.0,0.40878,0.00015,31.08926]
[1778440465484,32.43,81357.51,0.0,0.40882,0.00015,31.0901]
[1778440467289,32.43,81359.45,0.0,0.40911,0.00015,31.0962]
[1778440467322,32.43,81359.45,0.0,0.40911,0.00015,31.0962]
[1778440467658,32.43,81360.79,0.0,0.40931,0.00015,31.1004]
[1778440468897,32.43,81360.79,0.0,0.40931,0.00015,31.1004]
[1778440468916,32.43,81360.79,0.0,0.40931,0.00015,31.1004]
[1778440469657,32.43,81363.29,0.0,0.40968,0.00015,31.10821]
[1778440475556,32.43,81363.55,0.0,0.40971,0.00015,31.10577]
[1778440477829,32.43,81363.55,0.0,0.40971,0.00015,31.10576]
[1778440477863,32.43,81363.55,0.0,0.40971,0.00015,31.10576]
[1778440478738,32.43,81363.55,0.0,0.40971,0.00015,31.10576]
[1778440478769,32.43,81363.55,0.0,0.40971,0.00015,31.10576]
[1778440479686,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440479717,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440480216,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440480381,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440480488,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440480658,32.43,81364.32,0.0,0.40983,0.00015,31.10815]
[1778440480715,32.43,81373.07,0.0,0.41114,0.00015,31.13523]
[1778440482042,32.43,81373.07,0.0,0.41114,0.00015,31.13528]
[1778440482074,32.43,81373.07,0.0,0.41114,0.00015,31.13528]
[1778440482291,32.43,81373.07,0.0,0.41114,0.00015,31.13528]
[1778440482363,32.44,81371.66,0.0,0.41093,0.00015,31.13099]
[1778440483864,32.44,81372.25,0.0,0.41102,0.00015,31.13286]
[1778440483943,32.44,81372.25,0.0,0.41102,0.00015,31.13286]
[1778440483951,32.44,81372.25,0.0,0.41102,0.00015,31.13286]
[1778440483972,32.44,81372.25,0.0,0.41102,0.00015,31.13286]
[1778440484671,32.44,81372.25,0.0,0.41102,0.00015,31.13286]
[1778440485958,32.44,81364.74,0.0,0.4099,0.00015,31.10967]
[1778440486684,32.44,81362.32,0.0,0.40953,0.00015,31.10204]
[1778440493981,32.43,81359.5,0.0,0.4091,0.00015,31.09295]
[1778440499102,32.43,81358.36,0.0,0.40892,0.00015,31.08921]
[1778440503848,32.43,81357.78,0.0,0.40882,0.00015,31.08726]
[1778440503884,32.43,81357.78,0.0,0.40882,0.00015,31.08726]
[1778440504399,32.43,81357.54,0.0,0.40879,0.00015,31.08648]
[1778440505877,32.43,81356.48,0.0,0.40863,0.00015,31.08312]
[1778440505889,32.43,81356.48,0.0,0.40863,0.00015,31.08312]
[1778440506413,32.43,81356.48,0.0,0.40862,0.00015,31.08309]
[1778440508147,32.42,81356.36,0.0,0.4086,0.00015,31.08268]
[1778440508169,32.42,81356.36,0.0,0.4086,0.00015,31.08268]
[1778440508427,32.42,81355.13,0.0,0.40842,0.00015,31.07874]
[1778440513662,32.42,81351.95,0.0,0.40793,0.00015,31.06853]
[1778440518229,32.42,81351.9,0.0,0.40791,0.00015,31.06808]
[1778440518238,32.42,81351.9,0.0,0.40791,0.00015,31.06808]
[1778440518292,32.42,81351.85,0.0,0.4079,0.00015,31.06787]
[1778440523535,32.41,81352.05,0.0,0.40792,0.00015,31.06826]
[1778440528571,32.41,81352.37,0.0,0.40795,0.00015,31.06903]
[1778440531135,32.41,81352.3,0.0,0.40794,0.00015,31.06871]
[1778440531240,32.41,81352.3,0.0,0.40794,0.00015,31.06871]
[1778440532793,32.4,81359.22,0.0,0.40896,0.00015,31.08727]
[1778440532920,32.4,81364.56,0.0,0.40976,0.00015,31.10394]
[1778440532951,32.4,81364.56,0.0,0.40976,0.00015,31.10394]
[1778440533772,32.4,81368.38,0.0,0.41033,0.00015,31.11577]
[1778440539754,32.4,81370.79,0.0,0.41069,0.00015,31.12319]
[1778440541515,32.4,81370.79,0.0,0.41068,0.00015,31.12316]
[1778440541662,32.4,81370.66,0.0,0.41066,0.00015,31.12275]
[1778440542430,32.4,81370.66,0.0,0.41066,0.00015,31.12275]
[1778440545032,32.4,81375.69,0.0,0.41142,0.00015,31.13835]
[1778440545690,32.4,81378.11,0.0,0.41179,0.00015,31.14581]
[1778440545931,32.4,81378.11,0.0,0.41179,0.00015,31.14581]
[1778440546389,32.4,81378.35,0.0,0.41183,0.00015,31.14659]
[1778440548419,32.41,81378.35,0.0,0.41183,0.00015,31.14664]
[1778440550901,32.41,81386.21,0.0,0.41302,0.00015,31.17068]
[1778440553228,32.41,81387.55,0.0,0.41322,0.00015,31.17481]
[1778440553527,32.41,81387.55,0.0,0.41322,0.00015,31.17481]
[1778440553759,32.41,81387.55,0.0,0.41322,0.00015,31.17481]
[1778440553763,32.41,81387.55,0.0,0.41322,0.00015,31.17481]
[1778440553784,32.41,81401.78,0.0,0.41536,0.00015,31.21736]
[1778440553983,32.41,81401.78,0.0,0.41536,0.00015,31.21736]
[1778440554081,32.41,81401.78,0.0,0.41536,0.00015,31.21736]
[1778440554191,32.41,81401.78,0.0,0.41536,0.00015,31.21736]
[1778440554753,32.41,81401.78,0.0,0.41537,0.00015,31.2174]
[1778440555524,32.41,81401.78,0.0,0.41537,0.00015,31.2174]
[1778440555538,32.41,81401.78,0.0,0.41537,0.00015,31.2174]
[1778440555547,32.41,81401.78,0.0,0.41537,0.00015,31.2174]
[1778440555760,32.41,81407.81,0.0,0.41627,0.00015,31.23515]
[1778440557195,32.41,81407.63,0.0,0.41625,0.00015,31.23463]
[1778440557223,32.41,81407.63,0.0,0.41625,0.00015,31.23463]
[1778440561145,32.41,81410.81,0.0,0.41673,0.00015,31.24396]
[1778440561149,32.41,81410.81,0.0,0.41673,0.00015,31.24396]
[1778440561804,32.41,81411.43,0.0,0.41682,0.00015,31.24577]
[1778440566836,32.41,81415.8,0.0,0.41748,0.00015,31.25849]
[1778440570093,32.41,81420.24,0.0,0.41815,0.00015,31.27131]
[1778440570128,32.41,81420.24,0.0,0.41815,0.00015,31.27131]
[1778440570865,32.41,81420.53,0.0,0.41819,0.00015,31.27214]
[1778440576289,32.41,81426.44,0.0,0.41908,0.00015,31.28904]
[1778440579915,32.41,81429.72,0.0,0.41957,0.00015,31.29832]
[1778440580224,32.41,81429.72,0.0,0.41957,0.00015,31.29832]
[1778440580275,32.41,81430.44,0.0,0.41968,0.00015,31.30034]
[1778440583576,32.41,81436.47,0.0,0.42059,0.00015,31.3173]
[1778440583785,32.41,81436.47,0.0,0.42059,0.00015,31.3173]
[1778440583834,32.41,81436.67,0.0,0.42062,0.00015,31.31784]
[1778440583938,32.41,81436.67,0.0,0.42062,0.00015,31.31784]
[1778440584285,32.41,81436.67,0.0,0.42062,0.00015,31.31784]
[1778440584368,32.41,81436.67,0.0,0.42062,0.00015,31.31784]
[1778440584425,32.41,81436.67,0.0,0.42062,0.00015,31.31784]
[1778440584522,32.41,81455.25,0.0,0.42341,0.00015,31.36907]
[1778440585672,32.41,81462.98,0.0,0.42458,0.00015,31.38996]
[1778440586081,32.41,81462.98,0.0,0.42458,0.00015,31.38996]
[1778440586087,32.41,81462.98,0.0,0.42458,0.00015,31.38996]
[1778440586140,32.41,81462.98,0.0,0.42458,0.00015,31.38996]
[1778440586181,32.41,81463.69,0.0,0.42468,0.00015,31.39182]
[1778440589007,32.41,81463.16,0.0,0.4246,0.00015,31.39035]
[1778440589298,32.41,81462.54,0.0,0.4245,0.00015,31.38859]
[1778440590000,32.41,81462.54,0.0,0.4245,0.00015,31.38859]
[1778440590109,32.41,81462.27,0.0,0.42446,0.00015,31.38782]
[1778440595127,32.4,81461.27,0.0,0.42429,0.00015,31.38173]
[1778440596217,32.4,81461.09,0.0,0.42426,0.00015,31.3812]
[1778440596239,32.4,81461.09,0.0,0.42426,0.00015,31.3812]
[1778440596340,32.4,81460.67,0.0,0.42419,0.00015,31.38002]
[1778440598071,32.4,81459.54,0.0,0.42402,0.00015,31.37692]
[1778440598878,32.4,81456.53,0.0,0.42356,0.00015,31.36873]
[1778440600066,32.4,81454.93,0.0,0.42332,0.00015,31.36433]
[1778440600144,32.4,81454.93,0.0,0.42332,0.00015,31.36433]
[1778440600874,32.39,81453.67,0.0,0.42312,0.00015,31.36086]
[1778440602003,32.39,81453.67,0.0,0.42312,0.00015,31.36086]
[1778440602090,32.39,81449.44,0.0,0.42248,0.00015,31.3492]
[1778440607112,32.39,81445.61,0.0,0.42191,0.00015,31.3387]
[1778440608594,32.39,81444.99,0.0,0.42181,0.00015,31.337]
[1778440610493,32.39,81445.22,0.0,0.42185,0.00015,31.33766]
[1778440610836,32.39,81443.49,0.0,0.42159,0.00015,31.33288]
[1778440615838,32.4,81436.31,0.0,0.42051,0.00015,31.31286]
[1778440618024,32.4,81436.3,0.0,0.4205,0.00015,31.31282]
[1778440618058,32.4,81436.3,0.0,0.4205,0.00015,31.31282]
[1778440618899,32.39,81434.49,0.0,0.42023,0.00015,31.30773]
[1778440619457,32.39,81434.49,0.0,0.42023,0.00015,31.30773]
[1778440619471,32.39,81434.49,0.0,0.42023,0.00015,31.30773]
[1778440619483,32.39,81434.58,0.0,0.42024,0.00015,31.30798]
[1778440622889,32.39,81434.13,0.0,0.42018,0.00015,31.3067]
[1778440622915,32.39,81434.13,0.0,0.42018,0.00015,31.3067]
[1778440623236,32.39,81433.06,0.0,0.42001,0.00015,31.30366]
[1778440628549,32.39,81431.96,0.0,0.41984,0.00015,31.3005]
[1778440630029,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630068,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630132,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630152,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630165,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630183,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630192,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630205,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630275,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630329,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630363,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630394,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630737,32.39,81427.38,0.0,0.41915,0.00015,31.28749]
[1778440630838,32.39,81419.34,0.0,0.41794,0.00015,31.26446]
[1778440632915,32.39,81413.12,0.0,0.41701,0.00015,31.24645]
[1778440633638,32.39,81411.02,0.0,0.41669,0.00015,31.24034]
[1778440633978,32.39,81411.02,0.0,0.41669,0.00015,31.24034]
[1778440634931,32.39,81411.02,0.0,0.41669,0.00015,31.24034]
[1778440635322,32.39,81408.96,0.0,0.41638,0.00015,31.23434]
[1778440641226,32.39,81404.65,0.0,0.41574,0.00015,31.22173]
[1778440642283,32.39,81402.59,0.0,0.41543,0.00015,31.21568]
[1778440642292,32.39,81402.59,0.0,0.41543,0.00015,31.21568]
[1778440642664,32.39,81404.07,0.0,0.41565,0.00015,31.22006]
[1778440643767,32.39,81413.61,0.0,0.41709,0.00015,31.248]
[1778440645704,32.39,81413.72,0.0,0.4171,0.00015,31.24833]
[1778440651639,32.39,81412.62,0.0,0.41694,0.00015,31.24509]
[1778440651679,32.39,81412.62,0.0,0.41694,0.00015,31.24509]
[1778440651693,32.39,81412.62,0.0,0.41694,0.00015,31.24509]
[1778440651740,32.39,81412.16,0.0,0.41686,0.00015,31.24052]
[1778440656834,32.39,81411.87,0.0,0.41681,0.00015,31.23962]
[1778440661825,32.39,81411.03,0.0,0.41668,0.00015,31.23713]
[1778440661903,32.39,81410.57,0.0,0.41661,0.00015,31.23577]
[1778440666917,32.39,81410.0,0.0,0.41652,0.00015,31.23407]
[1778440666978,32.39,81409.64,0.0,0.41647,0.00015,31.233]
[1778440673774,32.39,81409.96,0.0,0.41651,0.00015,31.23387]
[1778440674021,32.39,81409.85,0.0,0.41649,0.00015,31.23353]
[1778440674685,32.39,81409.85,0.0,0.41649,0.00015,31.23353]
[1778440674765,32.39,81411.54,0.0,0.41675,0.00015,31.23845]
[1778440680506,32.39,81415.25,0.0,0.4173,0.00015,31.24919]
[1778440683362,32.39,81415.36,0.0,0.41732,0.00015,31.24948]
[1778440685964,32.39,81413.59,0.0,0.41705,0.00015,31.24432]
[1778440686679,32.39,81409.67,0.0,0.41646,0.00015,31.23286]
[1778440691784,32.39,81411.99,0.0,0.41681,0.00015,31.2396]
[1778440694046,32.38,81412.67,0.0,0.41691,0.00015,31.24156]
[1778440694057,32.38,81412.67,0.0,0.41691,0.00015,31.24156]
[1778440694147,32.38,81414.54,0.0,0.41719,0.00015,31.247]
[1778440695766,32.38,81414.54,0.0,0.41719,0.00015,31.247]
[1778440695791,32.38,81414.54,0.0,0.41719,0.00015,31.247]
[1778440695831,32.38,81414.54,0.0,0.41719,0.00015,31.24698]
[1778440696347,32.38,81414.54,0.0,0.41719,0.00015,31.24698]
[1778440696378,32.38,81414.54,0.0,0.41719,0.00015,31.24698]
[1778440696749,32.38,81414.54,0.0,0.41719,0.00015,31.24697]
[1778440697964,32.38,81414.54,0.0,0.41719,0.00015,31.24697]
[1778440697992,32.38,81414.54,0.0,0.41719,0.00015,31.24697]
[1778440698763,32.38,81415.74,0.0,0.41737,0.00015,31.25043]
[1778440703777,32.38,81416.62,0.0,0.4175,0.00015,31.25295]
[1778440710847,32.38,81420.44,0.0,0.41807,0.00015,31.2639]
[1778440711781,32.38,81420.44,0.0,0.41807,0.00015,31.2639]
[1778440711818,32.38,81420.44,0.0,0.41807,0.00015,31.2639]
[1778440711887,32.38,81421.99,0.0,0.41829,0.00015,31.26512]
[1778440717254,32.38,81422.3,0.0,0.41833,0.00015,31.26595]
[1778440722911,32.38,81422.3,0.0,0.41833,0.00015,31.26595]
[1778440727966,32.38,81424.9,0.0,0.41872,0.00015,31.2733]
[1778440732640,32.38,81425.83,0.0,0.41886,0.00015,31.27592]
[1778440732670,32.38,81425.83,0.0,0.41886,0.00015,31.27592]
[1778440732913,32.38,81425.83,0.0,0.41886,0.00015,31.27592]
[1778440732934,32.38,81425.83,0.0,0.41886,0.00015,31.27592]
[1778440733002,32.38,81425.99,0.0,0.41888,0.00015,31.27637]
[1778440734080,32.38,81431.84,0.0,0.41976,0.00015,31.29298]
[1778440734088,32.38,81431.84,0.0,0.41976,0.00015,31.29298]
[1778440734994,32.38,81431.84,0.0,0.41976,0.00015,31.29298]
[1778440735050,32.38,81445.0,0.0,0.42175,0.00015,31.32982]
[1778440735970,32.38,81445.0,0.0,0.42175,0.00015,31.32982]
[1778440736023,32.38,81445.0,0.0,0.42175,0.00015,31.32984]
[1778440736771,32.38,81445.0,0.0,0.42175,0.00015,31.32984]
[1778440737029,32.38,81444.53,0.0,0.42168,0.00015,31.32855]
[1778440742071,32.38,81443.17,0.0,0.42148,0.00015,31.32487]
[1778440743980,32.38,81443.17,0.0,0.42148,0.00015,31.32487]
[1778440744085,32.38,81442.18,0.0,0.42133,0.00015,31.32215]
[1778440745361,32.38,81442.18,0.0,0.42133,0.00015,31.32215]
[1778440745403,32.38,81442.96,0.0,0.42145,0.00015,31.32435]
[1778440746896,32.38,81442.96,0.0,0.42145,0.00015,31.32435]
[1778440746914,32.38,81442.96,0.0,0.42145,0.00015,31.32435]
[1778440746967,32.38,81441.74,0.0,0.42127,0.00015,31.32098]
[1778440747512,32.38,81441.74,0.0,0.42127,0.00015,31.32098]
[1778440747540,32.38,81441.74,0.0,0.42127,0.00015,31.32098]
[1778440747901,32.38,81441.74,0.0,0.42127,0.00015,31.32098]
[1778440748002,32.38,81436.5,0.0,0.42048,0.00015,31.30635]
[1778440748256,32.38,81436.5,0.0,0.42048,0.00015,31.30635]
[1778440748952,32.38,81436.5,0.0,0.42048,0.00015,31.30635]
[1778440749548,32.38,81426.75,0.0,0.41901,0.00015,31.27877]
[1778440750977,32.38,81426.75,0.0,0.41901,0.00015,31.27877]
[1778440751135,32.38,81426.93,0.0,0.41904,0.00015,31.27927]
[1778440756211,32.38,81427.75,0.0,0.41916,0.00015,31.28156]
[1778440762212,32.38,81429.05,0.0,0.41935,0.00015,31.28521]
[1778440767605,32.38,81430.11,0.0,0.41951,0.00015,31.28818]
[1778440768122,32.38,81430.11,0.0,0.41951,0.00015,31.28818]
[1778440768146,32.38,81430.11,0.0,0.41951,0.00015,31.28818]
[1778440768253,32.38,81430.11,0.0,0.41951,0.00015,31.28817]
[1778440769872,32.38,81430.11,0.0,0.41951,0.00015,31.28817]
[1778440769881,32.38,81430.11,0.0,0.41951,0.00015,31.28817]
[1778440769973,32.38,81429.95,0.0,0.41948,0.00015,31.28772]
[1778440770496,32.38,81429.95,0.0,0.41948,0.00015,31.28772]
[1778440770514,32.38,81429.95,0.0,0.41948,0.00015,31.28772]
[1778440770597,32.38,81429.46,0.0,0.41941,0.00015,31.28632]
[1778440772057,32.38,81429.46,0.0,0.41941,0.00015,31.28632]
[1778440772071,32.38,81429.46,0.0,0.41941,0.00015,31.28632]
[1778440772282,32.38,81429.0,0.0,0.41933,0.00015,31.28178]
[1778440774970,32.38,81429.23,0.0,0.41936,0.00015,31.28242]
[1778440774994,32.38,81429.23,0.0,0.41936,0.00015,31.28242]
[1778440775071,32.38,81429.18,0.0,0.41936,0.00015,31.28227]
[1778440775571,32.38,81429.18,0.0,0.41936,0.00015,31.28227]
[1778440775588,32.38,81429.18,0.0,0.41936,0.00015,31.28227]
[1778440775672,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440776257,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440776273,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440777038,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440777051,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440776358,32.38,81428.76,0.0,0.41929,0.00015,31.28107]
[1778440777675,32.38,81428.81,0.0,0.4193,0.00015,31.2812]
[1778440780046,32.38,81428.81,0.0,0.4193,0.00015,31.2812]
[1778440780085,32.38,81428.81,0.0,0.4193,0.00015,31.2812]
[1778440780337,32.38,81428.8,0.0,0.4193,0.00015,31.28115]
[1778440785731,32.38,81423.92,0.0,0.41856,0.00015,31.2672]
[1778440785969,32.38,81423.92,0.0,0.41856,0.00015,31.2672]
[1778440785998,32.38,81423.92,0.0,0.41856,0.00015,31.2672]
[1778440786030,32.38,81424.45,0.0,0.41864,0.00015,31.2687]
[1778440787940,32.38,81424.45,0.0,0.41864,0.00015,31.2687]
[1778440787968,32.38,81424.45,0.0,0.41864,0.00015,31.2687]
[1778440788041,32.38,81421.9,0.0,0.41825,0.00015,31.26138]
[1778440788627,32.38,81421.9,0.0,0.41825,0.00015,31.26138]
[1778440788635,32.38,81421.9,0.0,0.41825,0.00015,31.26138]
[1778440788728,32.38,81421.09,0.0,0.41813,0.00015,31.25904]
[1778440789302,32.38,81421.09,0.0,0.41813,0.00015,31.25904]
[1778440789338,32.38,81421.09,0.0,0.41813,0.00015,31.25904]
[1778440790052,32.38,81421.09,0.0,0.41813,0.00015,31.25904]
[1778440792355,32.38,81421.09,0.0,0.41813,0.00015,31.25903]
[1778440792389,32.38,81421.09,0.0,0.41813,0.00015,31.25903]
[1778440792456,32.38,81417.97,0.0,0.41766,0.00015,31.25002]
[1778440793450,32.38,81417.97,0.0,0.41766,0.00015,31.25002]
[1778440793459,32.38,81417.97,0.0,0.41766,0.00015,31.25002]
[1778440794041,32.38,81417.97,0.0,0.41766,0.00015,31.25002]
[1778440801500,32.37,81415.69,0.0,0.41731,0.00015,31.24337]
[1778440807886,32.37,81415.74,0.0,0.41732,0.00015,31.24348]
[1778440813584,32.37,81418.85,0.0,0.41778,0.00015,31.25244]
[1778440818618,32.37,81420.06,0.0,0.41797,0.00015,31.25589]
[1778440823920,32.37,81419.91,0.0,0.41794,0.00015,31.25544]
[1778440829695,32.37,81419.2,0.0,0.41783,0.00015,31.25337]
[1778440834731,32.37,81413.97,0.0,0.41703,0.00015,31.23497]
[1778440838803,32.37,81409.69,0.0,0.41639,0.00015,31.22247]
[1778440838837,32.37,81409.69,0.0,0.41639,0.00015,31.22247]
[1778440838938,32.37,81409.1,0.0,0.4163,0.00015,31.22074]
[1778440839289,32.37,81409.1,0.0,0.4163,0.00015,31.22074]
[1778440839307,32.37,81409.1,0.0,0.4163,0.00015,31.22074]
[1778440840088,32.37,81410.79,0.0,0.41656,0.00015,31.22569]
[1778440845121,32.37,81409.22,0.0,0.41632,0.00015,31.22108]
[1778440851622,32.37,81407.94,0.0,0.41612,0.00015,31.2173]
[1778440851629,32.37,81407.94,0.0,0.41612,0.00015,31.2173]
[1778440851723,32.37,81407.91,0.0,0.41612,0.00015,31.21719]
[1778440856596,32.37,81405.22,0.0,0.41571,0.00015,31.20925]
[1778440856607,32.37,81405.22,0.0,0.41571,0.00015,31.20925]
[1778440856682,32.37,81405.32,0.0,0.41573,0.00015,31.20954]
[1778440860249,32.37,81405.27,0.0,0.41572,0.00015,31.20938]
[1778440860313,32.37,81405.27,0.0,0.41572,0.00015,31.20938]
[1778440861034,32.37,81405.27,0.0,0.41572,0.00015,31.20938]
[1778440861062,32.37,81405.27,0.0,0.41572,0.00015,31.20938]
[1778440861870,32.37,81407.11,0.0,0.41599,0.00015,31.21478]
[1778440861893,32.37,81407.11,0.0,0.41599,0.00015,31.21478]
[1778440861926,32.37,81405.78,0.0,0.41579,0.00015,31.21086]
[1778440862739,32.37,81405.78,0.0,0.41579,0.00015,31.21086]
[1778440862930,32.37,81405.78,0.0,0.41579,0.00015,31.21085]
[1778440863438,32.37,81405.78,0.0,0.41579,0.00015,31.21085]
[1778440863486,32.37,81405.55,0.0,0.41576,0.00015,31.21016]
[1778440868970,32.37,81405.75,0.0,0.41578,0.00015,31.2107]
[1778440874006,32.37,81405.91,0.0,0.41581,0.00015,31.21112]
[1778440879040,32.36,81407.9,0.0,0.4161,0.00015,31.21692]
[1778440879785,32.36,81407.9,0.0,0.4161,0.00015,31.21692]
[1778440879821,32.36,81407.9,0.0,0.4161,0.00015,31.21692]
[1778440881683,32.36,81419.72,0.0,0.41788,0.00015,31.25132]
[1778440886810,32.37,81418.36,0.0,0.41768,0.00015,31.24743]
[1778440894901,32.37,81417.14,0.0,0.41749,0.00015,31.24071]
[1778440896245,32.37,81416.92,0.0,0.41746,0.00015,31.24009]
[1778440896280,32.37,81416.92,0.0,0.41746,0.00015,31.24009]
[1778440897172,32.37,81414.94,0.0,0.41716,0.00015,31.23435]
[1778440897710,32.37,81414.94,0.0,0.41716,0.00015,31.23435]
[1778440897731,32.37,81414.94,0.0,0.41716,0.00015,31.23435]
[1778440898177,32.37,81414.2,0.0,0.41705,0.00015,31.23221]
[1778440899818,32.37,81413.21,0.0,0.4169,0.00015,31.22932]
[1778440899848,32.37,81413.21,0.0,0.4169,0.00015,31.22932]
[1778440900192,32.37,81413.89,0.0,0.417,0.00015,31.2313]
[1778440905717,32.37,81413.76,0.0,0.41698,0.00015,31.23092]
[1778440907188,32.37,81413.76,0.0,0.41698,0.00015,31.23092]
[1778440907241,32.37,81413.76,0.0,0.41698,0.00015,31.23092]
[1778440907214,32.37,81405.85,0.0,0.41579,0.00015,31.20776]
[1778440908169,32.37,81402.47,0.0,0.41528,0.00015,31.19777]
[1778440908640,32.37,81402.47,0.0,0.41528,0.00015,31.19777]
[1778440909178,32.37,81402.47,0.0,0.41528,0.00015,31.19777]
[1778440912333,32.37,81395.09,0.0,0.41417,0.00015,31.17582]
[1778440918517,32.37,81400.45,0.0,0.41498,0.00015,31.19187]
[1778440922135,32.37,81396.98,0.0,0.41446,0.00015,31.18157]
[1778440922166,32.37,81396.98,0.0,0.41446,0.00015,31.18157]
[1778440922180,32.37,81399.15,0.0,0.41479,0.00015,31.18806]
[1778440924187,32.37,81400.83,0.0,0.41504,0.00015,31.19306]
[1778440924201,32.37,81400.83,0.0,0.41504,0.00015,31.19306]
[1778440924565,32.37,81400.83,0.0,0.41504,0.00015,31.19306]
[1778440924583,32.37,81400.83,0.0,0.41504,0.00015,31.19306]
[1778440924625,32.37,81401.98,0.0,0.41522,0.00015,31.19648]
[1778440926676,32.37,81401.98,0.0,0.41522,0.00015,31.19648]
[1778440926711,32.37,81401.98,0.0,0.41522,0.00015,31.19648]
[1778440926872,32.37,81400.99,0.0,0.41507,0.00015,31.19355]
[1778440932569,32.37,81399.78,0.0,0.41489,0.00015,31.18998]
[1778440932812,32.37,81399.78,0.0,0.41489,0.00015,31.18998]
[1778440932821,32.37,81399.78,0.0,0.41489,0.00015,31.18998]
[1778440932935,32.37,81401.38,0.0,0.41513,0.00015,31.19473]
[1778440939027,32.37,81402.37,0.0,0.41528,0.00015,31.19767]
[1778440944508,32.37,81407.3,0.0,0.41602,0.00015,31.21219]
[1778440949542,32.37,81408.29,0.0,0.41616,0.00015,31.21506]
[1778440954556,32.37,81408.69,0.0,0.41621,0.00015,31.21298]
[1778440957797,32.37,81408.56,0.0,0.41619,0.00015,31.21258]
[1778440957824,32.37,81408.56,0.0,0.41619,0.00015,31.21258]
[1778440957848,32.37,81408.7,0.0,0.41621,0.00015,31.21298]
[1778440964972,32.37,81409.03,0.0,0.41626,0.00015,31.21392]
[1778440971698,32.37,81410.76,0.0,0.41652,0.00015,31.21895]
[1778440977740,32.37,81410.69,0.0,0.41651,0.00015,31.21873]
[1778440982776,32.37,81410.76,0.0,0.41652,0.00015,31.21893]
[1778440983617,32.37,81410.76,0.0,0.41652,0.00015,31.21893]
[1778440983647,32.37,81410.76,0.0,0.41652,0.00015,31.21893]
[1778440983680,32.37,81410.59,0.0,0.41649,0.00015,31.21843]
[1778440985775,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440985831,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440985848,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440985990,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986074,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986124,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986191,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986272,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986296,32.37,81410.59,0.0,0.41649,0.00015,31.21842]
[1778440986227,32.37,81411.15,0.0,0.41658,0.00015,31.22006]
[1778440986605,32.37,81411.15,0.0,0.41658,0.00015,31.22006]
[1778440986687,32.37,81411.15,0.0,0.41658,0.00015,31.22006]
[1778440987231,32.37,81423.92,0.0,0.4185,0.00015,31.25702]
[1778440988080,32.37,81423.92,0.0,0.4185,0.00015,31.25702]
[1778440988096,32.37,81423.92,0.0,0.4185,0.00015,31.25702]
[1778440988119,32.37,81423.92,0.0,0.4185,0.00015,31.25702]
[1778440988252,32.37,81424.46,0.0,0.41858,0.00015,31.25855]
[1778440988805,32.37,81424.46,0.0,0.41858,0.00015,31.25855]
[1778440989307,32.37,81434.08,0.0,0.42003,0.00015,31.28587]
[1778440992212,32.36,81437.51,0.0,0.42055,0.00015,31.29546]
[1778440992284,32.36,81438.95,0.0,0.42076,0.00015,31.29946]
[1778440994235,32.36,81438.95,0.0,0.42076,0.00015,31.29942]
[1778440994243,32.36,81438.95,0.0,0.42076,0.00015,31.29942]
[1778440995274,32.36,81441.51,0.0,0.42114,0.00015,31.3065]
[1778441000283,32.36,81442.93,0.0,0.42135,0.00015,31.31032]
[1778441005283,32.35,81446.68,0.0,0.4219,0.00015,31.32056]
[1778441010292,32.35,81449.5,0.0,0.42232,0.00015,31.32819]
[1778441011326,32.35,81449.5,0.0,0.42232,0.00015,31.32816]
[1778441011352,32.35,81450.44,0.0,0.42245,0.00015,31.32749]
[1778441011982,32.35,81450.44,0.0,0.42245,0.00015,31.32746]
[1778441012867,32.35,81450.44,0.0,0.42245,0.00015,31.32746]
[1778441012881,32.35,81450.44,0.0,0.42245,0.00015,31.32746]
[1778441012990,32.35,81451.64,0.0,0.42262,0.00015,31.33073]
[1778441013583,32.35,81451.64,0.0,0.42262,0.00015,31.33073]
[1778441013597,32.35,81451.64,0.0,0.42262,0.00015,31.33073]
[1778441013997,32.35,81452.04,0.0,0.42268,0.00015,31.3318]
[1778441019369,32.34,81453.15,0.0,0.42284,0.00015,31.33469]
[1778441024395,32.34,81455.43,0.0,0.42318,0.00015,31.34079]
[1778441026528,32.34,81456.35,0.0,0.42331,0.00015,31.34324]
[1778441026562,32.34,81456.35,0.0,0.42331,0.00015,31.34324]
[1778441027098,32.34,81456.35,0.0,0.42331,0.00015,31.34321]
[1778441028534,32.34,81456.59,0.0,0.42335,0.00015,31.34384]
[1778441028568,32.34,81456.59,0.0,0.42335,0.00015,31.34384]
[1778441029112,32.34,81456.87,0.0,0.42339,0.00015,31.34458]
[1778441033014,32.33,81458.4,0.0,0.42361,0.00015,31.34866]
[1778441033032,32.33,81458.4,0.0,0.42361,0.00015,31.34866]
[1778441033102,32.33,81458.4,0.0,0.42361,0.00015,31.34863]
[1778441033800,32.33,81458.4,0.0,0.42361,0.00015,31.34863]
[1778441033854,32.33,81458.4,0.0,0.42361,0.00015,31.34863]
[1778441034330,32.33,81468.0,0.0,0.42506,0.00015,31.3745]
[1778441034830,32.33,81468.0,0.0,0.42506,0.00015,31.3745]
[1778441034836,32.33,81468.0,0.0,0.42506,0.00015,31.3745]
[1778441034892,32.33,81468.0,0.0,0.42506,0.00015,31.3745]
[1778441035154,32.33,81467.72,0.0,0.42502,0.00015,31.3737]
[1778441036013,32.33,81467.72,0.0,0.42502,0.00015,31.3737]
[1778441036040,32.33,81467.72,0.0,0.42502,0.00015,31.3737]
[1778441039259,32.33,81473.4,0.0,0.42587,0.00015,31.38878]
[1778441039287,32.33,81471.83,0.0,0.42563,0.00015,31.38458]
[1778441039589,32.33,81471.83,0.0,0.42563,0.00015,31.38458]
[1778441040189,32.33,81471.83,0.0,0.42563,0.00015,31.38456]
[1778441043908,32.33,81472.1,0.0,0.42567,0.00015,31.3852]
[1778441044218,32.33,81471.01,0.0,0.4255,0.00015,31.38228]
[1778441049345,32.32,81464.62,0.0,0.42453,0.00015,31.36506]
[1778441049379,32.32,81464.15,0.0,0.42445,0.00015,31.36376]
[1778441049458,32.32,81464.15,0.0,0.42445,0.00015,31.36376]
[1778441049834,32.32,81464.15,0.0,0.42445,0.00015,31.36376]
[1778441050259,32.32,81463.99,0.0,0.42443,0.00015,31.36331]
[1778441052274,32.32,81456.32,0.0,0.42326,0.00015,31.34244]
[1778441052735,32.32,81456.32,0.0,0.42326,0.00015,31.34244]
[1778441052771,32.32,81456.32,0.0,0.42326,0.00015,31.34244]
[1778441053533,32.32,81456.35,0.0,0.42326,0.00015,31.3425]
[1778441054328,32.32,81456.32,0.0,0.42326,0.00015,31.34239]
[1778441055694,32.32,81456.41,0.0,0.42327,0.00015,31.34261]
[1778441055782,32.32,81456.41,0.0,0.42327,0.00015,31.34261]
[1778441059171,32.32,81453.42,0.0,0.42281,0.00015,31.33435]
[1778441059196,32.32,81453.42,0.0,0.42281,0.00015,31.33435]
[1778441059324,32.32,81453.45,0.0,0.42282,0.00015,31.33442]
[1778441060494,32.32,81452.66,0.0,0.4227,0.00015,31.33223]
[1778441061374,32.32,81454.49,0.0,0.42297,0.00015,31.33723]
[1778441063259,32.32,81454.49,0.0,0.42297,0.00015,31.3372]
[1778441063360,32.32,81455.95,0.0,0.42319,0.00015,31.34118]
[1778441065218,32.31,81455.95,0.0,0.42319,0.00015,31.34116]
[1778441065260,32.31,81455.95,0.0,0.42319,0.00015,31.34116]
[1778441065389,32.31,81455.95,0.0,0.42319,0.00015,31.34116]
[1778441065367,32.31,81455.95,0.0,0.42319,0.00015,31.34113]
[1778441065493,32.31,81455.95,0.0,0.42319,0.00015,31.34113]
[1778441067273,32.31,81461.65,0.0,0.42405,0.00015,31.35661]
[1778441067380,32.31,81471.23,0.0,0.4255,0.00015,31.38232]
[1778441067884,32.31,81471.23,0.0,0.4255,0.00015,31.38232]
[1778441067897,32.31,81471.23,0.0,0.4255,0.00015,31.38232]
[1778441067955,32.31,81471.23,0.0,0.4255,0.00015,31.38232]
[1778441068385,32.31,81468.91,0.0,0.42514,0.00015,31.37607]
[1778441068862,32.31,81468.91,0.0,0.42514,0.00015,31.37607]
[1778441069393,32.31,81464.23,0.0,0.42443,0.00015,31.3635]
[1778441070438,32.31,81463.23,0.0,0.42428,0.00015,31.36077]
[1778441072065,32.31,81462.99,0.0,0.42423,0.00015,31.35684]
[1778441077462,32.31,81464.65,0.0,0.42447,0.00015,31.36117]
[1778441082484,32.3,81463.72,0.0,0.42432,0.00015,31.35849]
[1778441087761,32.3,81462.94,0.0,0.42419,0.00015,31.35626]
[1778441087786,32.3,81462.94,0.0,0.42419,0.00015,31.35626]
[1778441087800,32.3,81462.63,0.0,0.42414,0.00015,31.35535]
[1778441094570,32.29,81462.25,0.0,0.42407,0.00015,31.35412]
[1778441099940,32.29,81461.63,0.0,0.42396,0.00015,31.35224]
[1778441106273,32.28,81461.97,0.0,0.42401,0.00015,31.35302]
[1778441106308,32.28,81461.97,0.0,0.42401,0.00015,31.35302]
[1778441106321,32.28,81466.15,0.0,0.42464,0.00015,31.36424]
[1778441111960,32.28,81468.18,0.0,0.42493,0.00015,31.36953]
[1778441112274,32.28,81468.18,0.0,0.42493,0.00015,31.36953]
[1778441112284,32.28,81468.18,0.0,0.42493,0.00015,31.36953]
[1778441112324,32.28,81470.96,0.0,0.42535,0.00015,31.37694]
[1778441114918,32.28,81470.81,0.0,0.42533,0.00015,31.37647]
[1778441115019,32.27,81472.0,0.0,0.4255,0.00015,31.37961]
[1778441118576,32.27,81472.3,0.0,0.42554,0.00015,31.3803]
[1778441118624,32.27,81472.3,0.0,0.42554,0.00015,31.3803]
[1778441118755,32.27,81469.05,0.0,0.42505,0.00015,31.37157]
[1778441120397,32.27,81469.05,0.0,0.42505,0.00015,31.37157]
[1778441120753,32.27,81464.85,0.0,0.4244,0.00015,31.36019]
[1778441122554,32.27,81465.89,0.0,0.42456,0.00015,31.36296]
[1778441127802,32.26,81469.23,0.0,0.42505,0.00015,31.37175]
[1778441132836,32.26,81473.74,0.0,0.42572,0.00015,31.3804]
[1778441137872,32.25,81472.74,0.0,0.42555,0.00015,31.37755]
[1778441139427,32.25,81472.74,0.0,0.42555,0.00015,31.37755]
[1778441139446,32.25,81472.74,0.0,0.42555,0.00015,31.37755]
[1778441140220,32.25,81474.88,0.0,0.42587,0.00015,31.38317]
[1778441145929,32.25,81474.76,0.0,0.42584,0.00015,31.38262]
[1778441150362,32.24,81473.35,0.0,0.42562,0.00015,31.37876]
[1778441150387,32.24,81473.35,0.0,0.42562,0.00015,31.37876]
[1778441150472,32.24,81470.99,0.0,0.42526,0.00015,31.37242]
[1778441150990,32.24,81470.99,0.0,0.42526,0.00015,31.37242]
[1778441151007,32.24,81470.99,0.0,0.42526,0.00015,31.37242]
[1778441151049,32.24,81471.82,0.0,0.42538,0.00015,31.3746]
[1778441152801,32.24,81471.82,0.0,0.42538,0.00015,31.37456]
[1778441152831,32.24,81471.82,0.0,0.42538,0.00015,31.37456]
[1778441152978,32.24,81472.41,0.0,0.42547,0.00015,31.3761]
[1778441157486,32.24,81470.75,0.0,0.4252,0.00015,31.37152]
[1778441159400,32.24,81470.75,0.0,0.4252,0.00015,31.37148]
[1778441159427,32.23,81461.35,0.0,0.42377,0.00015,31.34607]
[1778441160363,32.23,81461.35,0.0,0.42377,0.00015,31.34607]
[1778441160376,32.23,81461.35,0.0,0.42377,0.00015,31.34607]
[1778441161914,32.23,81459.63,0.0,0.42351,0.00015,31.34131]
[1778441162465,32.23,81458.4,0.0,0.42332,0.00015,31.33792]
[1778441166666,32.23,81457.92,0.0,0.42324,0.00015,31.33648]
[1778441166687,32.23,81457.92,0.0,0.42324,0.00015,31.33648]
[1778441167349,32.23,81457.92,0.0,0.42324,0.00015,31.33648]
[1778441168584,32.23,81453.49,0.0,0.42256,0.00015,31.32425]
[1778441168622,32.23,81453.49,0.0,0.42256,0.00015,31.32425]
[1778441169411,32.23,81453.49,0.0,0.42256,0.00015,31.32425]
[1778441170433,32.23,81444.45,0.0,0.42119,0.00015,31.29909]
[1778441171478,32.23,81444.45,0.0,0.42119,0.00015,31.29909]
[1778441178416,32.23,81443.55,0.0,0.42104,0.00015,31.2965]
[1778441178488,32.23,81445.65,0.0,0.42136,0.00015,31.30237]
[1778441183520,32.22,81445.58,0.0,0.42135,0.00015,31.30214]
[1778441184805,32.22,81444.76,0.0,0.42122,0.00015,31.29985]
[1778441184823,32.22,81444.76,0.0,0.42122,0.00015,31.29985]
[1778441186444,32.22,81442.32,0.0,0.42085,0.00015,31.293]
[1778441186512,32.22,81439.84,0.0,0.42048,0.00015,31.28603]
[1778441186919,32.22,81439.84,0.0,0.42048,0.00015,31.28603]
[1778441186928,32.22,81439.84,0.0,0.42048,0.00015,31.28603]
[1778441187407,32.22,81439.84,0.0,0.42048,0.00015,31.28603]
[1778441187464,32.22,81438.49,0.0,0.42027,0.00015,31.28222]
[1778441187745,32.22,81438.49,0.0,0.42027,0.00015,31.28222]
[1778441187763,32.22,81438.49,0.0,0.42027,0.00015,31.28222]
[1778441188279,32.22,81438.49,0.0,0.42027,0.00015,31.28222]
[1778441188296,32.22,81438.49,0.0,0.42027,0.00015,31.28222]
[1778441190101,32.22,81432.96,0.0,0.41944,0.00015,31.26653]
[1778441190123,32.22,81432.96,0.0,0.41944,0.00015,31.26653]
[1778441190427,32.22,81436.85,0.0,0.42003,0.00015,31.27759]
[1778441190529,32.22,81436.85,0.0,0.42003,0.00015,31.27759]
[1778441190574,32.22,81436.85,0.0,0.42003,0.00015,31.27759]
[1778441191266,32.22,81436.95,0.0,0.42003,0.00015,31.27465]
[1778441192406,32.22,81446.44,0.0,0.42147,0.00015,31.30133]
[1778441195605,32.22,81447.64,0.0,0.42165,0.00015,31.30466]
[1778441196349,32.22,81447.64,0.0,0.42165,0.00015,31.30466]
[1778441196928,32.22,81447.18,0.0,0.42158,0.00015,31.30337]
[1778441197023,32.22,81447.18,0.0,0.42158,0.00015,31.30337]
[1778441198621,32.22,81455.87,0.0,0.4229,0.00015,31.3274]
[1778441198626,32.22,81455.87,0.0,0.4229,0.00015,31.3274]
[1778441199340,32.22,81455.87,0.0,0.4229,0.00015,31.3274]
[1778441199515,32.22,81457.25,0.0,0.42311,0.00015,31.33118]
[1778441204539,32.22,81458.73,0.0,0.42333,0.00015,31.33514]
[1778441207400,32.22,81459.7,0.0,0.42347,0.00015,31.33776]
[1778441207531,32.22,81459.7,0.0,0.42347,0.00015,31.33774]
[1778441211916,32.22,81460.39,0.0,0.42357,0.00015,31.33955]
[1778441212413,32.22,81460.39,0.0,0.42357,0.00015,31.33953]
[1778441213909,32.22,81460.48,0.0,0.42358,0.00015,31.33975]
[1778441214084,32.22,81460.48,0.0,0.42358,0.00015,31.33975]
[1778441214427,32.22,81460.43,0.0,0.42357,0.00015,31.33959]
[1778441216257,32.22,81465.23,0.0,0.4243,0.00015,31.35262]
[1778441216452,32.22,81467.69,0.0,0.42467,0.00015,31.35923]
[1778441217985,32.22,81468.03,0.0,0.42472,0.00015,31.36012]
[1778441218455,32.21,81467.85,0.0,0.4247,0.00015,31.35961]
[1778441223492,32.21,81465.92,0.0,0.42439,0.00015,31.35425]
[1778441228527,32.21,81465.21,0.0,0.42428,0.00015,31.35219]
[1778441233553,32.2,81464.8,0.0,0.42421,0.00015,31.35096]
[1778441236681,32.2,81464.8,0.0,0.4242,0.00015,31.35094]
[1778441236696,32.2,81464.8,0.0,0.4242,0.00015,31.35094]
[1778441237431,32.2,81464.8,0.0,0.4242,0.00015,31.35094]
[1778441237464,32.2,81464.8,0.0,0.4242,0.00015,31.35094]
[1778441243632,32.2,81462.93,0.0,0.42391,0.00015,31.34566]
[1778441251006,32.19,81464.76,0.0,0.42416,0.00015,31.34715]
[1778441252939,32.19,81464.76,0.0,0.42416,0.00015,31.34715]
[1778441252963,32.19,81464.76,0.0,0.42416,0.00015,31.34715]
[1778441253005,32.19,81463.89,0.0,0.42402,0.00015,31.34472]
[1778441253641,32.19,81463.89,0.0,0.42402,0.00015,31.34472]
[1778441253675,32.19,81463.89,0.0,0.42402,0.00015,31.34472]
[1778441254709,32.19,81463.89,0.0,0.42402,0.00015,31.34469]
[1778441259744,32.19,81466.41,0.0,0.42439,0.00015,31.35134]
[1778441264779,32.18,81468.14,0.0,0.42464,0.00015,31.35582]
[1778441269436,32.18,81468.2,0.0,0.42465,0.00015,31.35589]
[1778441269487,32.18,81468.2,0.0,0.42465,0.00015,31.35589]
[1778441269539,32.18,81468.13,0.0,0.42463,0.00015,31.35567]
[1778441271470,32.18,81458.57,0.0,0.42317,0.00015,31.3296]
[1778441273902,32.17,81459.0,0.0,0.42323,0.00015,31.33069]
[1778441279886,32.17,81458.7,0.0,0.42318,0.00015,31.32972]
[1778441284921,32.17,81464.77,0.0,0.4241,0.00015,31.34618]
[1778441289956,32.16,81459.93,0.0,0.42335,0.00015,31.3328]
[1778441296270,32.16,81460.59,0.0,0.42343,0.00015,31.33439]
[1778441296301,32.16,81460.59,0.0,0.42343,0.00015,31.33439]
[1778441296371,32.16,81461.37,0.0,0.42355,0.00015,31.33641]
[1778441302041,32.15,81462.71,0.0,0.42373,0.00015,31.33974]
[1778441307329,32.15,81465.82,0.0,0.42419,0.00015,31.3481]
[1778441307427,32.15,81465.82,0.0,0.42419,0.00015,31.3481]
[1778441307449,32.15,81465.82,0.0,0.42419,0.00015,31.3481]
[1778441307518,32.15,81466.86,0.0,0.42435,0.00015,31.35091]
[1778441311431,32.14,81475.01,0.0,0.42558,0.00015,31.36955]
[1778441317147,32.14,81478.64,0.0,0.42613,0.00015,31.37915]
[1778441322614,32.14,81477.6,0.0,0.42597,0.00015,31.37633]
[1778441327651,32.14,81477.27,0.0,0.42591,0.00015,31.37537]
[1778441331934,32.14,81476.29,0.0,0.42575,0.00015,31.37261]
[1778441331958,32.14,81476.29,0.0,0.42575,0.00015,31.37261]
[1778441332254,32.14,81476.29,0.0,0.42575,0.00015,31.37259]
[1778441335977,32.13,81477.17,0.0,0.42588,0.00015,31.37487]
[1778441335999,32.13,81477.17,0.0,0.42588,0.00015,31.37487]
[1778441336282,32.13,81477.18,0.0,0.42588,0.00015,31.37488]
[1778441341003,32.13,81476.58,0.0,0.42578,0.00015,31.37319]
[1778441341041,32.13,81476.58,0.0,0.42578,0.00015,31.37319]
[1778441341642,32.13,81479.45,0.0,0.42622,0.00015,31.3808]
[1778441347359,32.13,81475.34,0.0,0.42558,0.00015,31.3697]
[1778441352394,32.12,81477.65,0.0,0.42593,0.00015,31.37576]
[1778441357429,32.12,81475.95,0.0,0.42566,0.00015,31.37109]
[1778441361879,32.12,81475.74,0.0,0.42562,0.00015,31.37043]
[1778441361907,32.12,81475.74,0.0,0.42562,0.00015,31.37043]
[1778441362447,32.12,81475.71,0.0,0.42561,0.00015,31.37032]
[1778441367014,32.12,81475.71,0.0,0.42561,0.00015,31.37027]
[1778441367043,32.12,81475.71,0.0,0.42561,0.00015,31.37027]
[1778441367499,32.11,81475.48,0.0,0.42557,0.00015,31.36957]
[1778441372534,32.11,81478.68,0.0,0.42604,0.00015,31.37476]
[1778441372761,32.11,81478.68,0.0,0.42604,0.00015,31.37476]
[1778441373349,32.11,81478.68,0.0,0.42604,0.00015,31.37476]
[1778441378576,32.11,81476.24,0.0,0.42566,0.00015,31.36807]
[1778441383341,32.1,81475.21,0.0,0.42549,0.00015,31.3652]
[1778441383368,32.1,81475.21,0.0,0.42549,0.00015,31.3652]
[1778441383612,32.1,81475.21,0.0,0.42549,0.00015,31.36518]
[1778441383957,32.1,81475.21,0.0,0.42549,0.00015,31.36518]
[1778441383968,32.1,81475.21,0.0,0.42549,0.00015,31.36518]
[1778441384696,32.1,81475.26,0.0,0.4255,0.00015,31.36528]
[1778441388562,32.1,81475.26,0.0,0.42549,0.00015,31.3652]
[1778441388575,32.1,81475.26,0.0,0.42549,0.00015,31.3652]
[1778441388664,32.1,81475.43,0.0,0.42551,0.00015,31.36563]
[1778441393681,32.1,81475.38,0.0,0.4255,0.00015,31.36536]
[1778441393998,32.1,81475.38,0.0,0.4255,0.00015,31.36536]
[1778441394031,32.1,81475.38,0.0,0.4255,0.00015,31.36536]
[1778441394688,32.1,81475.24,0.0,0.42547,0.00015,31.36495]
[1778441395720,32.1,81475.24,0.0,0.42547,0.00015,31.36495]
[1778441395730,32.09,81475.21,0.0,0.42547,0.00015,31.36484]
[1778441396702,32.09,81475.17,0.0,0.42546,0.00015,31.36471]
[1778441401737,32.09,81474.89,0.0,0.42541,0.00015,31.36382]
[1778441402830,32.09,81474.77,0.0,0.42539,0.00015,31.36347]
[1778441402855,32.09,81474.77,0.0,0.42539,0.00015,31.36347]
[1778441403513,32.09,81474.77,0.0,0.42539,0.00015,31.36347]
[1778441403537,32.09,81474.77,0.0,0.42539,0.00015,31.36347]
[1778441404227,32.09,81475.07,0.0,0.42543,0.00015,31.36424]
[1778441404237,32.09,81475.07,0.0,0.42543,0.00015,31.36424]
[1778441404308,32.09,81475.07,0.0,0.42543,0.00015,31.36421]
[1778441409792,32.08,81474.79,0.0,0.42538,0.00015,31.36332]
[1778441414828,32.08,81474.23,0.0,0.42528,0.00015,31.36167]
[1778441416567,32.08,81474.23,0.0,0.42528,0.00015,31.36167]
[1778441416579,32.08,81474.23,0.0,0.42528,0.00015,31.36167]
[1778441416589,32.08,81474.32,0.0,0.42529,0.00015,31.36186]
[1778441422203,32.08,81471.02,0.0,0.42478,0.00015,31.35282]
[1778441423793,32.08,81470.51,0.0,0.4247,0.00015,31.35143]
[1778441423810,32.08,81470.51,0.0,0.4247,0.00015,31.35143]
[1778441423895,32.08,81470.51,0.0,0.4247,0.00015,31.35143]
[1778441428929,32.07,81469.9,0.0,0.4246,0.00015,31.3497]
[1778441433333,32.07,81468.99,0.0,0.42445,0.00015,31.34396]
[1778441439083,32.07,81463.83,0.0,0.42366,0.00015,31.3298]
[1778441439155,32.07,81463.38,0.0,0.42359,0.00015,31.32855]
[1778441445043,32.07,81458.97,0.0,0.4229,0.00015,31.3163]
[1778441446144,32.07,81458.97,0.0,0.4229,0.00015,31.3163]
[1778441450014,32.06,81458.62,0.0,0.42284,0.00015,31.31522]
[1778441450076,32.06,81458.99,0.0,0.4229,0.00015,31.31622]
[1778441450977,32.06,81458.99,0.0,0.4229,0.00015,31.31622]
[1778441451082,32.06,81459.22,0.0,0.42293,0.00015,31.31682]
[1778441451878,32.06,81459.22,0.0,0.42293,0.00015,31.31682]
[1778441452782,32.06,81459.48,0.0,0.42297,0.00015,31.31751]
[1778441458131,32.06,81459.82,0.0,0.42301,0.00015,31.31829]
[1778441464175,32.06,81462.16,0.0,0.42336,0.00015,31.32463]
[1778441470216,32.05,81463.07,0.0,0.42349,0.00015,31.32698]
[1778441475252,32.05,81463.81,0.0,0.4236,0.00015,31.32885]
[1778441476630,32.05,81463.81,0.0,0.4236,0.00015,31.32885]
[1778441476671,32.05,81463.81,0.0,0.4236,0.00015,31.32885]
[1778441476744,32.05,81462.11,0.0,0.42333,0.00015,31.32416]
[1778441478519,32.05,81462.26,0.0,0.42335,0.00015,31.32454]
[1778441478553,32.05,81462.26,0.0,0.42335,0.00015,31.32454]
[1778441478593,32.05,81457.8,0.0,0.42267,0.00015,31.31221]
[1778441478948,32.05,81457.8,0.0,0.42267,0.00015,31.31221]
[1778441478973,32.05,81457.8,0.0,0.42267,0.00015,31.31221]
[1778441479903,32.05,81457.35,0.0,0.4226,0.00015,31.31092]
[1778441479908,32.05,81457.35,0.0,0.4226,0.00015,31.31092]
[1778441481576,32.05,81457.35,0.0,0.4226,0.00015,31.31092]
[1778441481621,32.04,81458.0,0.0,0.42269,0.00015,31.31263]
[1778441487335,32.04,81459.39,0.0,0.42289,0.00015,31.31621]
[1778441492693,32.03,81462.43,0.0,0.42333,0.00015,31.32113]
[1778441493469,32.03,81462.43,0.0,0.42333,0.00015,31.32113]
[1778441493754,32.03,81463.71,0.0,0.42352,0.00015,31.3246]
[1778441498726,32.03,81463.99,0.0,0.42355,0.00015,31.32519]
[1778441498753,32.03,81463.99,0.0,0.42355,0.00015,31.32519]
[1778441498767,32.03,81464.5,0.0,0.42363,0.00015,31.32654]
[1778441500235,32.03,81464.5,0.0,0.42363,0.00015,31.32654]
[1778441500297,32.02,81464.5,0.0,0.42362,0.00015,31.32645]
[1778441501848,32.02,81464.5,0.0,0.42362,0.00015,31.32645]
[1778441502763,32.02,81466.16,0.0,0.42387,0.00015,31.3309]
[1778441503556,32.02,81466.16,0.0,0.42387,0.00015,31.3309]
[1778441503657,32.02,81466.46,0.0,0.42391,0.00015,31.33167]
[1778441504084,32.02,81466.46,0.0,0.42391,0.00015,31.33167]
[1778441504456,32.02,81466.46,0.0,0.42391,0.00015,31.33162]
[1778441509491,32.01,81467.5,0.0,0.42405,0.00015,31.33424]
[1778441512286,32.01,81467.65,0.0,0.42407,0.00015,31.33456]
[1778441512294,32.01,81467.65,0.0,0.42407,0.00015,31.33456]
[1778441512629,32.01,81460.57,0.0,0.42299,0.00015,31.31509]
[1778441517526,32.01,81461.99,0.0,0.42319,0.00015,31.3188]
[1778441517556,32.01,81461.99,0.0,0.42319,0.00015,31.3188]
[1778441517741,32.0,81462.38,0.0,0.42325,0.00015,31.31982]
[1778441519593,32.0,81454.39,0.0,0.42202,0.00015,31.29763]
[1778441524594,32.01,81453.71,0.0,0.42192,0.00015,31.29581]
[1778441530637,32.01,81451.49,0.0,0.42159,0.00015,31.28969]
[1778441535671,32.01,81451.53,0.0,0.4216,0.00015,31.28987]
[1778441541442,32.01,81452.51,0.0,0.42175,0.00015,31.29268]
[1778441541471,32.01,81452.51,0.0,0.42175,0.00015,31.29268]
[1778441541864,32.01,81451.08,0.0,0.42154,0.00015,31.2887]
[1778441547291,32.01,81445.88,0.0,0.42075,0.00015,31.27417]
[1778441552791,32.02,81443.04,0.0,0.42031,0.00015,31.26304]
[1778441557828,32.02,81442.71,0.0,0.42027,0.00015,31.26222]
[1778441562041,32.02,81442.38,0.0,0.42022,0.00015,31.26134]
[1778441562065,32.02,81442.38,0.0,0.42022,0.00015,31.26134]
[1778441562862,32.02,81442.68,0.0,0.42028,0.00015,31.26226]
[1778441563957,32.02,81442.62,0.0,0.42027,0.00015,31.26211]
[1778441563982,32.02,81442.62,0.0,0.42027,0.00015,31.26211]
[1778441564083,32.02,81442.62,0.0,0.42027,0.00015,31.26214]
[1778441569912,32.03,81446.15,0.0,0.42082,0.00015,31.27226]
[1778441570311,32.03,81446.15,0.0,0.42082,0.00015,31.27226]
[1778441570335,32.03,81446.15,0.0,0.42082,0.00015,31.27226]
[1778441570917,32.03,81446.58,0.0,0.42088,0.00015,31.27349]
[1778441571086,32.03,81446.58,0.0,0.42088,0.00015,31.27349]
[1778441571096,32.03,81446.58,0.0,0.42088,0.00015,31.27349]
[1778441571167,32.03,81446.99,0.0,0.42095,0.00015,31.27467]
[1778441573546,32.03,81446.99,0.0,0.42095,0.00015,31.27467]
[1778441573568,32.03,81446.99,0.0,0.42095,0.00015,31.27467]
[1778441573638,32.03,81450.04,0.0,0.42142,0.00015,31.2833]
[1778441578979,32.03,81451.78,0.0,0.42169,0.00015,31.28826]
[1778441584277,32.03,81454.94,0.0,0.42217,0.00015,31.29715]
[1778441589765,32.03,81453.31,0.0,0.42193,0.00015,31.29266]
[1778441595095,32.04,81448.3,0.0,0.42117,0.00015,31.27875]
[1778441599423,32.04,81447.4,0.0,0.42104,0.00015,31.27628]
[1778441599451,32.04,81447.4,0.0,0.42104,0.00015,31.27628]
[1778441601391,32.04,81443.7,0.0,0.42048,0.00015,31.26589]
[1778441601399,32.04,81443.7,0.0,0.42048,0.00015,31.26589]
[1778441601755,32.04,81442.95,0.0,0.42036,0.00015,31.26378]
[1778441603617,32.04,81442.62,0.0,0.42031,0.00015,31.26287]
[1778441603629,32.04,81442.62,0.0,0.42031,0.00015,31.26287]
[1778441603818,32.04,81442.71,0.0,0.42033,0.00015,31.26315]
[1778441604838,32.04,81442.71,0.0,0.42033,0.00015,31.26315]
[1778441604849,32.04,81442.71,0.0,0.42033,0.00015,31.26315]
[1778441604938,32.04,81442.71,0.0,0.42033,0.00015,31.26318]
[1778441609980,32.04,81443.58,0.0,0.42047,0.00015,31.26574]
[1778441612299,32.04,81443.64,0.0,0.42048,0.00015,31.26596]
[1778441612326,32.04,81443.64,0.0,0.42048,0.00015,31.26596]
[1778441612942,32.04,81443.64,0.0,0.42048,0.00015,31.26596]
[1778441612956,32.04,81443.64,0.0,0.42048,0.00015,31.26596]
[1778441612400,32.04,81444.43,0.0,0.4206,0.00015,31.26501]
[1778441613542,32.04,81444.73,0.0,0.42064,0.00015,31.26588]
[1778441618145,32.05,81445.18,0.0,0.42072,0.00015,31.26725]
[1778441618157,32.05,81445.18,0.0,0.42072,0.00015,31.26725]
[1778441618269,32.05,81445.27,0.0,0.42073,0.00015,31.26753]
[1778441623612,32.05,81440.51,0.0,0.42002,0.00015,31.25415]
[1778441629347,32.05,81439.3,0.0,0.41984,0.00015,31.25087]
[1778441635669,32.06,81437.24,0.0,0.41953,0.00015,31.24511]
[1778441643754,32.06,81435.79,0.0,0.41933,0.00015,31.24123]
[1778441650494,32.07,81434.43,0.0,0.41913,0.00015,31.23751]
[1778441651894,32.07,81434.43,0.0,0.41913,0.00015,31.23751]
[1778441651906,32.07,81434.43,0.0,0.41913,0.00015,31.23751]
[1778441651917,32.07,81434.35,0.0,0.41912,0.00015,31.23731]
[1778441653357,32.07,81434.35,0.0,0.41912,0.00015,31.23731]
[1778441653368,32.07,81434.35,0.0,0.41912,0.00015,31.23731]
[1778441653583,32.07,81434.35,0.0,0.41913,0.00015,31.23736]
[1778441662578,32.07,81433.43,0.0,0.419,0.00015,31.23494]
[1778441667613,32.07,81438.53,0.0,0.41978,0.00015,31.24963]
[1778441672049,32.08,81438.09,0.0,0.41972,0.00015,31.24843]
[1778441672065,32.08,81438.09,0.0,0.41972,0.00015,31.24843]
[1778441672848,32.08,81438.09,0.0,0.41972,0.00015,31.24843]
[1778441672855,32.08,81438.09,0.0,0.41972,0.00015,31.24843]
[1778441673518,32.08,81438.09,0.0,0.41971,0.00015,31.24523]
[1778441673528,32.08,81438.09,0.0,0.41971,0.00015,31.24523]
[1778441673964,32.08,81438.34,0.0,0.41975,0.00015,31.24596]
[1778441679697,32.08,81437.79,0.0,0.41967,0.00015,31.24449]
[1778441684204,32.08,81438.14,0.0,0.41973,0.00015,31.24555]
[1778441684223,32.08,81438.14,0.0,0.41973,0.00015,31.24555]
[1778441684732,32.08,81437.98,0.0,0.41971,0.00015,31.24511]
[1778441685186,32.08,81437.98,0.0,0.41971,0.00015,31.24511]
[1778441685216,32.08,81437.98,0.0,0.41971,0.00015,31.24511]
[1778441685738,32.08,81437.99,0.0,0.41971,0.00015,31.24516]
[1778441686634,32.08,81437.99,0.0,0.41971,0.00015,31.24516]
[1778441686751,32.08,81440.78,0.0,0.42014,0.00015,31.25311]
[1778441691781,32.08,81445.2,0.0,0.42081,0.00015,31.26567]
[1778441696028,32.08,81445.03,0.0,0.42079,0.00015,31.26521]
[1778441696816,32.08,81444.41,0.0,0.42069,0.00015,31.26348]
[1778441697809,32.08,81444.41,0.0,0.42069,0.00015,31.26348]
[1778441697911,32.08,81445.67,0.0,0.42089,0.00015,31.26705]
[1778441699883,32.08,81445.67,0.0,0.42089,0.00015,31.26705]
[1778441699984,32.08,81445.67,0.0,0.42089,0.00015,31.26706]
[1778441704994,32.08,81445.03,0.0,0.42079,0.00015,31.26529]
[1778441710014,32.09,81443.31,0.0,0.42053,0.00015,31.2605]
[1778441712517,32.09,81444.25,0.0,0.42068,0.00015,31.2632]
[1778441712754,32.09,81444.25,0.0,0.42068,0.00015,31.2632]
[1778441712934,32.09,81444.25,0.0,0.42068,0.00015,31.26321]
[1778441717969,32.09,81439.4,0.0,0.41995,0.00015,31.24957]
[1778441723004,32.09,81438.98,0.0,0.41989,0.00015,31.24848]
[1778441728041,32.09,81437.43,0.0,0.41966,0.00015,31.24417]
[1778441732185,32.1,81437.32,0.0,0.41964,0.00015,31.24072]
[1778441732215,32.1,81437.32,0.0,0.41964,0.00015,31.24072]
[1778441733076,32.1,81436.72,0.0,0.41955,0.00015,31.23903]
[1778441733621,32.1,81436.72,0.0,0.41955,0.00015,31.23903]
[1778441733632,32.1,81436.72,0.0,0.41955,0.00015,31.23903]
[1778441733636,32.1,81436.49,0.0,0.41952,0.00015,31.23839]
[1778441742971,32.1,81436.49,0.0,0.41952,0.00015,31.23848]
[1778441743003,32.1,81436.49,0.0,0.41952,0.00015,31.23848]
[1778441743634,32.1,81434.43,0.0,0.41922,0.00015,31.2327]
[1778441743646,32.1,81434.43,0.0,0.41922,0.00015,31.2327]
[1778441751958,32.1,81434.21,0.0,0.41919,0.00015,31.23212]
[1778441751975,32.1,81434.21,0.0,0.41919,0.00015,31.23212]
[1778441752059,32.11,81432.75,0.0,0.41897,0.00015,31.22808]
[1778441753413,32.11,81432.62,0.0,0.41895,0.00015,31.22772]
[1778441753427,32.11,81432.62,0.0,0.41895,0.00015,31.22772]
[1778441753466,32.11,81432.42,0.0,0.41893,0.00015,31.22717]
[1778441754972,32.11,81432.42,0.0,0.41893,0.00015,31.22717]
[1778441754985,32.11,81432.42,0.0,0.41893,0.00015,31.22717]
[1778441754997,32.11,81432.42,0.0,0.41893,0.00015,31.22719]
[1778441755741,32.11,81432.42,0.0,0.41893,0.00015,31.22719]
[1778441755755,32.11,81432.42,0.0,0.41893,0.00015,31.22719]
[1778441755824,32.11,81432.42,0.0,0.41893,0.00015,31.22721]
[1778441761941,32.11,81431.39,0.0,0.41877,0.00015,31.22431]
[1778441765667,32.11,81430.83,0.0,0.4187,0.00015,31.22282]
[1778441765680,32.11,81430.83,0.0,0.4187,0.00015,31.22282]
[1778441765752,32.11,81430.83,0.0,0.4187,0.00015,31.22284]
[1778441767937,32.11,81430.83,0.0,0.4187,0.00015,31.22284]
[1778441767950,32.11,81430.83,0.0,0.4187,0.00015,31.22284]
[1778441767960,32.11,81430.83,0.0,0.4187,0.00015,31.22288]
[1778441774666,32.11,81429.8,0.0,0.41855,0.00015,31.22005]
[1778441782062,32.12,81428.33,0.0,0.41833,0.00015,31.2159]
[1778441784359,32.12,81429.03,0.0,0.41845,0.00015,31.218]
[1778441784376,32.12,81429.03,0.0,0.41845,0.00015,31.218]
[1778441784772,32.12,81430.1,0.0,0.41861,0.00015,31.2211]
[1778441786048,32.12,81430.1,0.0,0.41861,0.00015,31.2211]
[1778441786078,32.12,81430.1,0.0,0.41861,0.00015,31.2211]
[1778441786061,32.12,81430.1,0.0,0.41861,0.00015,31.22112]
[1778441791142,32.12,81432.02,0.0,0.41891,0.00015,31.22674]
[1778441792822,32.12,81432.51,0.0,0.41897,0.00015,31.22494]
[1778441792856,32.12,81432.51,0.0,0.41897,0.00015,31.22494]
[1778441792986,32.12,81432.78,0.0,0.41902,0.00015,31.22573]
[1778441794905,32.12,81432.78,0.0,0.41902,0.00015,31.22575]
[1778441794926,32.12,81432.78,0.0,0.41902,0.00015,31.22575]
[1778441794997,32.12,81431.75,0.0,0.41886,0.00015,31.22281]
[1778441797882,32.12,81431.75,0.0,0.41886,0.00015,31.22283]
[1778441797899,32.12,81431.75,0.0,0.41886,0.00015,31.22283]
[1778441797971,32.12,81430.86,0.0,0.41873,0.00015,31.22031]
[1778441798480,32.12,81430.86,0.0,0.41873,0.00015,31.22031]
[1778441798511,32.12,81430.86,0.0,0.41873,0.00015,31.22031]
[1778441798555,32.12,81430.86,0.0,0.41873,0.00015,31.22033]
[1778441803569,32.13,81429.88,0.0,0.41859,0.00015,31.2176]
[1778441808603,32.13,81432.39,0.0,0.41898,0.00015,31.2249]
[1778441813639,32.13,81431.05,0.0,0.41878,0.00015,31.22112]
[1778441819307,32.13,81430.84,0.0,0.41875,0.00015,31.22054]
[1778441819332,32.13,81430.84,0.0,0.41875,0.00015,31.22054]
[1778441820044,32.13,81430.66,0.0,0.41872,0.00015,31.22008]
[1778441825545,32.13,81430.13,0.0,0.41865,0.00015,31.21862]
[1778441831765,32.14,81429.28,0.0,0.41852,0.00015,31.21627]
[1778441837867,32.14,81429.14,0.0,0.4185,0.00015,31.21592]
[1778441843849,32.14,81429.75,0.0,0.4186,0.00015,31.21778]
[1778441848884,32.14,81431.4,0.0,0.41886,0.00015,31.22258]
[1778441855932,32.14,81430.8,0.0,0.41876,0.00015,31.21769]
[1778441860968,32.14,81430.76,0.0,0.41876,0.00015,31.21763]
[1778441861881,32.14,81430.76,0.0,0.41876,0.00015,31.21763]
[1778441861912,32.14,81430.76,0.0,0.41876,0.00015,31.21763]
[1778441861982,32.14,81430.81,0.0,0.41877,0.00015,31.21779]
[1778441864446,32.14,81430.81,0.0,0.41877,0.00015,31.21779]
[1778441864468,32.14,81430.81,0.0,0.41877,0.00015,31.21779]
[1778441864996,32.14,81430.81,0.0,0.41877,0.00015,31.21782]
[1778441870034,32.14,81428.48,0.0,0.41842,0.00015,31.21116]
[1778441876072,32.15,81428.16,0.0,0.41837,0.00015,31.21031]
[1778441885139,32.15,81427.43,0.0,0.41827,0.00015,31.20832]
[1778441892186,32.15,81428.49,0.0,0.41843,0.00015,31.21145]
[1778441897221,32.15,81426.77,0.0,0.41818,0.00015,31.20653]
[1778441903087,32.15,81425.94,0.0,0.41805,0.00015,31.20416]
[1778441903097,32.15,81425.94,0.0,0.41805,0.00015,31.20416]
[1778441903188,32.15,81425.68,0.0,0.41801,0.00015,31.20343]
[1778441909023,32.15,81422.76,0.0,0.41757,0.00015,31.19501]
[1778441914963,32.15,81421.41,0.0,0.41736,0.00015,31.1879]
[1778441914972,32.15,81421.41,0.0,0.41736,0.00015,31.1879]
[1778441914980,32.16,81421.41,0.0,0.41737,0.00015,31.18795]
[1778441916371,32.16,81421.29,0.0,0.41735,0.00015,31.18761]
[1778441916390,32.16,81421.29,0.0,0.41735,0.00015,31.18761]
[1778441917235,32.16,81421.43,0.0,0.41737,0.00015,31.18804]
[1778441921405,32.16,81421.31,0.0,0.41735,0.00015,31.18773]
[1778441921801,32.16,81421.31,0.0,0.41735,0.00015,31.18773]
[1778441922051,32.16,81421.31,0.0,0.41735,0.00015,31.18773]
[1778441922080,32.16,81421.31,0.0,0.41735,0.00015,31.18773]
[1778441922154,32.16,81420.84,0.0,0.41729,0.00015,31.18639]
[1778441922785,32.16,81420.84,0.0,0.41729,0.00015,31.18639]
[1778441922816,32.16,81420.84,0.0,0.41729,0.00015,31.18639]
[1778441922883,32.16,81414.96,0.0,0.41639,0.00015,31.16917]
[1778441923591,32.16,81414.96,0.0,0.41639,0.00015,31.16917]
[1778441923607,32.16,81414.96,0.0,0.41639,0.00015,31.16917]
[1778441924224,32.16,81414.96,0.0,0.41639,0.00015,31.16917]
[1778441924251,32.16,81414.96,0.0,0.41639,0.00015,31.16917]
[1778441923739,32.16,81414.01,0.0,0.41625,0.00015,31.1664]
[1778441924420,32.16,81414.01,0.0,0.41625,0.00015,31.1664]
[1778441929454,32.16,81416.62,0.0,0.41665,0.00015,31.1742]
[1778441932564,32.16,81416.71,0.0,0.41667,0.00015,31.17451]
[1778441932600,32.16,81416.71,0.0,0.41667,0.00015,31.17451]
[1778441932666,32.16,81417.06,0.0,0.41673,0.00015,31.17558]
[1778441934017,32.16,81417.06,0.0,0.41673,0.00015,31.17558]
[1778441934039,32.16,81417.06,0.0,0.41673,0.00015,31.17558]
[1778441934140,32.16,81417.06,0.0,0.41673,0.00015,31.17561]
[1778441936993,32.16,81417.83,0.0,0.41685,0.00015,31.17791]
[1778441937222,32.16,81417.83,0.0,0.41685,0.00015,31.17791]
[1778441937629,32.16,81417.92,0.0,0.41686,0.00015,31.1782]
[1778441937648,32.16,81417.92,0.0,0.41686,0.00015,31.1782]
[1778441937728,32.16,81416.87,0.0,0.4167,0.00015,31.17514]
[1778441943552,32.17,81418.84,0.0,0.41701,0.00015,31.18105]
[1778441948588,32.17,81418.58,0.0,0.41698,0.00015,31.1804]
[1778441953601,32.17,81419.77,0.0,0.41716,0.00015,31.18397]
[1778441953613,32.17,81419.77,0.0,0.41716,0.00015,31.18397]
[1778441953653,32.17,81419.77,0.0,0.41716,0.00015,31.18397]
[1778441954279,32.17,81417.84,0.0,0.41687,0.00015,31.17835]
[1778441957653,32.17,81410.09,0.0,0.41568,0.00015,31.15529]
[1778441958961,32.17,81410.09,0.0,0.41568,0.00015,31.15529]
[1778441958971,32.17,81410.09,0.0,0.41568,0.00015,31.15529]
[1778441959060,32.17,81405.57,0.0,0.415,0.00015,31.14183]
[1778441963856,32.17,81402.29,0.0,0.41449,0.00015,31.1319]
[1778441963892,32.17,81402.29,0.0,0.41449,0.00015,31.1319]
[1778441963933,32.16,81401.85,0.0,0.41442,0.00015,31.13055]
[1778441969737,32.16,81395.12,0.0,0.41339,0.00015,31.10998]
[1778441975079,32.16,81395.33,0.0,0.4134,0.00015,31.10722]
[1778441975110,32.16,81395.33,0.0,0.4134,0.00015,31.10722]
[1778441975180,32.15,81393.43,0.0,0.41311,0.00015,31.10134]
[1778441976722,32.15,81393.43,0.0,0.4131,0.00015,31.10129]
[1778441976761,32.15,81393.43,0.0,0.4131,0.00015,31.10129]
[1778441976791,32.15,81393.43,0.0,0.4131,0.00015,31.10123]
[1778441977458,32.15,81393.43,0.0,0.4131,0.00015,31.10123]
[1778441977554,32.15,81393.43,0.0,0.4131,0.00015,31.10123]
[1778441978111,32.15,81393.43,0.0,0.4131,0.00015,31.10123]
[1778441978143,32.15,81393.43,0.0,0.4131,0.00015,31.10123]
[1778441981955,32.15,81394.29,0.0,0.41322,0.00015,31.10363]
[1778441981963,32.15,81394.29,0.0,0.41322,0.00015,31.10363]
[1778441982056,32.15,81393.83,0.0,0.41315,0.00015,31.10218]
[1778441987232,32.14,81394.47,0.0,0.41323,0.00015,31.1039]
[1778441987273,32.14,81394.47,0.0,0.41323,0.00015,31.1039]
[1778441987310,32.14,81394.64,0.0,0.41325,0.00015,31.10437]
[1778441988577,32.14,81394.64,0.0,0.41325,0.00015,31.10431]
[1778441988614,32.14,81394.64,0.0,0.41325,0.00015,31.10431]
[1778441989223,32.14,81394.64,0.0,0.41325,0.00015,31.10431]
[1778441989325,32.14,81406.79,0.0,0.41509,0.00015,31.14084]
[1778441990885,32.14,81406.35,0.0,0.41502,0.00015,31.13943]
[1778441992548,32.14,81406.38,0.0,0.41502,0.00015,31.13949]
[1778441997934,32.14,81405.24,0.0,0.41484,0.00015,31.13593]
[1778441998527,32.14,81405.24,0.0,0.41484,0.00015,31.13593]
[1778441998941,32.14,81406.52,0.0,0.41504,0.00015,31.13981]
[1778441999796,32.14,81406.52,0.0,0.41504,0.00015,31.13981]
[1778442000316,32.14,81405.98,0.0,0.41496,0.00015,31.13824]
[1778442006290,32.14,81403.83,0.0,0.41464,0.00015,31.13196]
[1778442012033,32.14,81403.3,0.0,0.41455,0.00015,31.13025]
[1778442018074,32.14,81402.96,0.0,0.41449,0.00015,31.12912]
[1778442023221,32.13,81401.64,0.0,0.41429,0.00015,31.12508]
[1778442023256,32.13,81401.64,0.0,0.41429,0.00015,31.12508]
[1778442023322,32.13,81401.58,0.0,0.41428,0.00015,31.12488]
[1778442029151,32.13,81399.89,0.0,0.41402,0.00015,31.11969]
[1778442030901,32.13,81399.86,0.0,0.41401,0.00015,31.11958]
[1778442030939,32.13,81399.86,0.0,0.41401,0.00015,31.11958]
[1778442031165,32.13,81400.24,0.0,0.41406,0.00015,31.11747]
[1778442036201,32.13,81399.52,0.0,0.41394,0.00015,31.11521]
[1778442039998,32.13,81399.44,0.0,0.41393,0.00015,31.11492]
[1778442040229,32.13,81401.69,0.0,0.41427,0.00015,31.12169]
[1778442041824,32.13,81404.8,0.0,0.41475,0.00015,31.13107]
[1778442041855,32.13,81404.8,0.0,0.41475,0.00015,31.13107]
[1778442042243,32.13,81404.8,0.0,0.41475,0.00015,31.1311]
[1778442047935,32.13,81405.47,0.0,0.41486,0.00015,31.13325]
[1778442056341,32.14,81409.91,0.0,0.41555,0.00015,31.14678]
[1778442061376,32.14,81410.78,0.0,0.41569,0.00015,31.14949]
[1778442063602,32.14,81410.9,0.0,0.41571,0.00015,31.1499]
[1778442063673,32.14,81410.9,0.0,0.41571,0.00015,31.1499]
[1778442064398,32.14,81411.03,0.0,0.41573,0.00015,31.15031]
[1778442065404,32.14,81418.55,0.0,0.41688,0.00015,31.1725]
[1778442065742,32.14,81418.55,0.0,0.41688,0.00015,31.1725]
[1778442066411,32.14,81421.27,0.0,0.41729,0.00015,31.18048]
[1778442073460,32.15,81422.28,0.0,0.41745,0.00015,31.18361]
[1778442076433,32.15,81423.78,0.0,0.41769,0.00015,31.18802]
[1778442076785,32.15,81423.96,0.0,0.41772,0.00015,31.1886]
[1778442082527,32.15,81424.11,0.0,0.41775,0.00015,31.18916]
[1778442087563,32.15,81424.95,0.0,0.41788,0.00015,31.19171]
[1778442096168,32.15,81425.56,0.0,0.41798,0.00015,31.1935]
[1778442096966,32.16,81426.72,0.0,0.41816,0.00015,31.19384]
[1778442097032,32.16,81426.72,0.0,0.41816,0.00015,31.19386]
[1778442102669,32.16,81428.66,0.0,0.41846,0.00015,31.19955]
[1778442106881,32.16,81428.84,0.0,0.41849,0.00015,31.20012]
[1778442107161,32.16,81428.84,0.0,0.41849,0.00015,31.20012]
[1778442107165,32.16,81428.84,0.0,0.41849,0.00015,31.20012]
[1778442107451,32.16,81428.84,0.0,0.41849,0.00015,31.20012]
[1778442107430,32.16,81430.2,0.0,0.4187,0.00015,31.20407]
[1778442107814,32.16,81430.2,0.0,0.4187,0.00015,31.20407]
[1778442109812,32.16,81431.78,0.0,0.41894,0.00015,31.20863]
[1778442110291,32.16,81431.78,0.0,0.41894,0.00015,31.20863]
[1778442110295,32.16,81431.46,0.0,0.41889,0.00015,31.20772]
[1778442114501,32.16,81433.74,0.0,0.41924,0.00015,31.21427]
[1778442115288,32.16,81436.34,0.0,0.41963,0.00015,31.22169]
[1778442117498,32.16,81440.28,0.0,0.42023,0.00015,31.23288]
[1778442120256,32.16,81431.47,0.0,0.41889,0.00015,31.20776]
[1778442120354,32.16,81429.31,0.0,0.41856,0.00015,31.20155]
[1778442122823,32.16,81428.65,0.0,0.41846,0.00015,31.19967]
[1778442128827,32.17,81429.0,0.0,0.41852,0.00015,31.20078]
[1778442129149,32.17,81429.0,0.0,0.41852,0.00015,31.20078]
[1778442134539,32.17,81428.23,0.0,0.41841,0.00015,31.19868]
[1778442139930,32.17,81429.02,0.0,0.41854,0.00015,31.20105]
[1778442144582,32.17,81428.44,0.0,0.41845,0.00015,31.19942]
[1778442147786,32.17,81428.44,0.0,0.41846,0.00015,31.19948]
[1778442147986,32.17,81428.44,0.0,0.41846,0.00015,31.19951]
[1778442153025,32.18,81427.47,0.0,0.41831,0.00015,31.19359]
[1778442158314,32.18,81428.99,0.0,0.41855,0.00015,31.19806]
[1778442159526,32.18,81428.43,0.0,0.41846,0.00015,31.19646]
[1778442159535,32.18,81428.43,0.0,0.41846,0.00015,31.19646]
[1778442160160,32.18,81428.43,0.0,0.41846,0.00015,31.19647]
[1778442163420,32.18,81427.82,0.0,0.41837,0.00015,31.19472]
[1778442164313,32.18,81424.98,0.0,0.41794,0.00015,31.18652]
[1778442170148,32.18,81424.86,0.0,0.41792,0.00015,31.18622]
[1778442171955,32.18,81424.61,0.0,0.41789,0.00015,31.1855]
[1778442172163,32.18,81424.61,0.0,0.41789,0.00015,31.18551]
[1778442177488,32.18,81424.21,0.0,0.41783,0.00015,31.18439]
[1778442183413,32.18,81423.76,0.0,0.41776,0.00015,31.18312]
[1778442189282,32.18,81423.38,0.0,0.41771,0.00015,31.18208]
[1778442194317,32.18,81423.1,0.0,0.41767,0.00015,31.1813]
[1778442198726,32.18,81423.2,0.0,0.41769,0.00015,31.18163]
[1778442198827,32.18,81423.38,0.0,0.41771,0.00015,31.18216]
[1778442206404,32.19,81423.3,0.0,0.4177,0.00015,31.18197]
[1778442211438,32.19,81422.59,0.0,0.41759,0.00015,31.1767]
[1778442216473,32.19,81419.3,0.0,0.41709,0.00015,31.16716]
[1778442217326,32.19,81419.3,0.0,0.41709,0.00015,31.16716]
[1778442217485,32.19,81415.99,0.0,0.41659,0.00015,31.15748]
[1778442222515,32.19,81416.08,0.0,0.41661,0.00015,31.15784]
[1778442223449,32.19,81416.08,0.0,0.41661,0.00015,31.15784]
[1778442223522,32.19,81416.96,0.0,0.41674,0.00015,31.16045]
[1778442224142,32.19,81416.96,0.0,0.41674,0.00015,31.16045]
[1778442224529,32.19,81417.69,0.0,0.41686,0.00015,31.1626]
[1778442224966,32.19,81417.69,0.0,0.41686,0.00015,31.1626]
[1778442225535,32.19,81418.13,0.0,0.41692,0.00015,31.16391]
[1778442230571,32.19,81423.59,0.0,0.41776,0.00015,31.17993]
[1778442235476,32.19,81424.16,0.0,0.41785,0.00015,31.18164]
[1778442235577,32.19,81426.33,0.0,0.41818,0.00015,31.18795]
[1778442240642,32.2,81428.1,0.0,0.41846,0.00015,31.19314]
[1778442246684,32.2,81429.48,0.0,0.41867,0.00015,31.19721]
[1778442251720,32.2,81432.56,0.0,0.41914,0.00015,31.20611]
[1778442257602,32.2,81434.5,0.0,0.41944,0.00015,31.21167]
[1778442260522,32.2,81437.73,0.0,0.41994,0.00015,31.22093]
[1778442260783,32.2,81438.26,0.0,0.42002,0.00015,31.22245]
[1778442265817,32.2,81439.57,0.0,0.42022,0.00015,31.22623]
[1778442270853,32.21,81439.65,0.0,0.42024,0.00015,31.22654]
[1778442275888,32.21,81440.57,0.0,0.42037,0.00015,31.22597]
[1778442281930,32.21,81441.54,0.0,0.42053,0.00015,31.2288]
[1778442286965,32.21,81441.61,0.0,0.42054,0.00015,31.22906]
[1778442293369,32.21,81440.58,0.0,0.42039,0.00015,31.22618]
[1778442294728,32.21,81440.58,0.0,0.42039,0.00015,31.22624]
[1778442297036,32.21,81440.58,0.0,0.42039,0.00015,31.22627]
[1778442302072,32.21,81441.3,0.0,0.4205,0.00015,31.22836]
[1778442307267,32.22,81441.42,0.0,0.42052,0.00015,31.22874]
[1778442313149,32.22,81441.82,0.0,0.42059,0.00015,31.22994]
[1778442318470,32.22,81442.33,0.0,0.42067,0.00015,31.23143]
[1778442318965,32.22,81442.33,0.0,0.42067,0.00015,31.23143]
[1778442319008,32.22,81442.33,0.0,0.42067,0.00015,31.23144]
[1778442319783,32.22,81442.33,0.0,0.42067,0.00015,31.23144]
[1778442321249,32.22,81442.33,0.0,0.42067,0.00015,31.23146]
[1778442326812,32.22,81442.81,0.0,0.42075,0.00015,31.23286]
[1778442332069,32.22,81444.0,0.0,0.42092,0.00015,31.233]
[1778442332329,32.22,81444.0,0.0,0.42092,0.00015,31.233]
[1778442332384,32.22,81445.32,0.0,0.42112,0.00015,31.23671]
[1778442338610,32.22,81445.12,0.0,0.4211,0.00015,31.23618]
[1778442344323,32.22,81445.03,0.0,0.42108,0.00015,31.23595]
[1778442346278,32.22,81444.85,0.0,0.42106,0.00015,31.23546]
[1778442356447,32.22,81444.73,0.0,0.42104,0.00015,31.23517]
[1778442361044,32.22,81444.51,0.0,0.42101,0.00015,31.23457]
[1778442361085,32.22,81444.51,0.0,0.42101,0.00015,31.23457]
[1778442361485,32.22,81444.51,0.0,0.42101,0.00015,31.23458]
[1778442361909,32.22,81444.51,0.0,0.42101,0.00015,31.23458]
[1778442361959,32.22,81444.51,0.0,0.42101,0.00015,31.23458]
[1778442362495,32.22,81444.45,0.0,0.421,0.00015,31.23443]
[1778442368534,32.23,81444.45,0.0,0.42101,0.00015,31.2345]
[1778442369802,32.23,81446.68,0.0,0.42135,0.00015,31.24074]
[1778442369873,32.23,81446.68,0.0,0.42135,0.00015,31.24074]
[1778442370548,32.23,81446.5,0.0,0.42132,0.00015,31.24027]
[1778442371555,32.23,81432.31,0.0,0.41917,0.00015,31.2002]
[1778442372884,32.23,81427.49,0.0,0.41844,0.00015,31.1864]
[1778442375448,32.23,81427.49,0.0,0.41844,0.00015,31.1864]
[1778442375552,32.23,81427.49,0.0,0.41844,0.00015,31.1864]
[1778442375589,32.23,81427.14,0.0,0.41839,0.00015,31.18548]
[1778442381133,32.23,81425.84,0.0,0.4182,0.00015,31.18186]
[1778442386661,32.24,81424.28,0.0,0.41797,0.00015,31.17758]
[1778442390270,32.24,81423.58,0.0,0.41787,0.00015,31.17566]
[1778442392761,32.24,81422.1,0.0,0.41764,0.00015,31.16818]
[1778442392792,32.24,81422.1,0.0,0.41764,0.00015,31.16818]
[1778442393710,32.24,81420.74,0.0,0.41744,0.00015,31.1642]
[1778442394558,32.24,81420.74,0.0,0.41744,0.00015,31.1642]
[1778442394591,32.24,81420.74,0.0,0.41744,0.00015,31.1642]
[1778442394717,32.24,81419.99,0.0,0.41732,0.00015,31.16198]
[1778442395111,32.24,81419.99,0.0,0.41732,0.00015,31.16198]
[1778442395135,32.24,81419.99,0.0,0.41732,0.00015,31.16198]
[1778442395725,32.24,81418.39,0.0,0.41708,0.00015,31.15729]
[1778442396033,32.24,81418.39,0.0,0.41708,0.00015,31.15729]
[1778442396053,32.24,81418.39,0.0,0.41708,0.00015,31.15729]
[1778442396731,32.24,81418.1,0.0,0.41703,0.00015,31.15636]
[1778442399604,32.23,81417.1,0.0,0.41687,0.00015,31.15328]
[1778442399630,32.23,81417.1,0.0,0.41687,0.00015,31.15328]
[1778442399756,32.23,81418.15,0.0,0.41702,0.00015,31.15632]
[1778442403865,32.23,81423.3,0.0,0.4178,0.00015,31.17124]
[1778442403871,32.23,81423.3,0.0,0.4178,0.00015,31.17124]
[1778442404010,32.23,81422.27,0.0,0.41764,0.00015,31.16822]
[1778442409103,32.22,81417.47,0.0,0.41689,0.00015,31.1538]
[1778442414038,32.22,81414.79,0.0,0.41647,0.00015,31.14569]
[1778442414071,32.22,81414.79,0.0,0.41647,0.00015,31.14569]
[1778442414114,32.21,81413.64,0.0,0.41628,0.00015,31.14213]
[1778442416920,32.21,81413.64,0.0,0.41628,0.00015,31.14213]
[1778442416954,32.21,81413.64,0.0,0.41628,0.00015,31.14213]
[1778442417597,32.21,81411.15,0.0,0.41589,0.00015,31.13453]
[1778442419112,32.21,81411.15,0.0,0.41589,0.00015,31.13453]
[1778442424936,32.2,81403.87,0.0,0.41475,0.00015,31.11231]
[1778442426435,32.2,81403.87,0.0,0.41475,0.00015,31.11231]
[1778442426463,32.2,81403.87,0.0,0.41475,0.00015,31.11231]
[1778442426740,32.19,81402.7,0.0,0.41456,0.00015,31.10864]
[1778442429386,32.19,81401.87,0.0,0.41443,0.00015,31.10607]
[1778442429440,32.19,81401.45,0.0,0.41436,0.00015,31.10464]
[1778442435011,32.18,81401.84,0.0,0.41439,0.00015,31.10531]
[1778442438607,32.18,81401.63,0.0,0.41435,0.00015,31.10451]
[1778442438754,32.17,81401.1,0.0,0.41426,0.00015,31.10283]
[1778442440313,32.17,81402.37,0.0,0.41445,0.00015,31.10655]
[1778442440645,32.17,81406.8,0.0,0.41512,0.00015,31.11971]
[1778442443665,32.17,81414.42,0.0,0.41627,0.00015,31.14218]
[1778442443943,32.17,81414.42,0.0,0.41627,0.00015,31.14218]
[1778442444072,32.17,81414.42,0.0,0.41627,0.00015,31.14216]
[1778442448498,32.17,81418.83,0.0,0.41693,0.00015,31.15505]
[1778442448499,32.17,81419.55,0.0,0.41704,0.00015,31.15714]
[1778442449180,32.17,81419.55,0.0,0.41704,0.00015,31.15714]
[1778442449209,32.17,81419.52,0.0,0.41703,0.00015,31.15703]
[1778442451527,32.16,81419.52,0.0,0.41703,0.00015,31.157]
[1778442451537,32.16,81418.6,0.0,0.41688,0.00015,31.15105]
[1778442457162,32.16,81418.01,0.0,0.41679,0.00015,31.14925]
[1778442459349,32.16,81418.1,0.0,0.4168,0.00015,31.14953]
[1778442465217,32.16,81419.5,0.0,0.41702,0.00015,31.15368]
[1778442470254,32.17,81421.58,0.0,0.41734,0.00015,31.15979]
[1778442471136,32.17,81421.58,0.0,0.41734,0.00015,31.15979]
[1778442471169,32.17,81421.58,0.0,0.41734,0.00015,31.15979]
[1778442471176,32.17,81421.92,0.0,0.41739,0.00015,31.16079]
[1778442471986,32.17,81421.92,0.0,0.41739,0.00015,31.16079]
[1778442472086,32.17,81421.92,0.0,0.41739,0.00015,31.16079]
[1778442477366,32.17,81422.86,0.0,0.41754,0.00015,31.16359]
[1778442480256,32.17,81423.09,0.0,0.41758,0.00015,31.16435]
[1778442480278,32.17,81423.09,0.0,0.41758,0.00015,31.16435]
[1778442480377,32.17,81423.09,0.0,0.41758,0.00015,31.16437]
[1778442486365,32.17,81422.11,0.0,0.41744,0.00015,31.16164]
[1778442492406,32.17,81421.1,0.0,0.41728,0.00015,31.15874]
[1778442497533,32.17,81419.49,0.0,0.41704,0.00015,31.15401]
[1778442503766,32.17,81421.7,0.0,0.41737,0.00015,31.16039]
[1778442505402,32.17,81421.82,0.0,0.41739,0.00015,31.16069]
[1778442505427,32.17,81421.82,0.0,0.41739,0.00015,31.16069]
[1778442505504,32.17,81419.79,0.0,0.41708,0.00015,31.15474]
[1778442511539,32.17,81418.92,0.0,0.41692,0.00015,31.14879]
[1778442516030,32.16,81419.56,0.0,0.417,0.00015,31.15039]
[1778442516112,32.16,81419.56,0.0,0.417,0.00015,31.15039]
[1778442516575,32.16,81420.03,0.0,0.41707,0.00015,31.1517]
[1778442517711,32.16,81420.03,0.0,0.41707,0.00015,31.1517]
[1778442517761,32.16,81420.03,0.0,0.41707,0.00015,31.1517]
[1778442517862,32.16,81414.33,0.0,0.4162,0.00015,31.13488]
[1778442522055,32.15,81413.02,0.0,0.41598,0.00015,31.13071]
[1778442522095,32.15,81413.02,0.0,0.41598,0.00015,31.13071]
[1778442522617,32.15,81414.3,0.0,0.41617,0.00015,31.13442]
[1778442527652,32.14,81406.41,0.0,0.41495,0.00015,31.11062]
[1778442531977,32.14,81399.74,0.0,0.41393,0.00015,31.09035]
[1778442532012,32.14,81399.74,0.0,0.41393,0.00015,31.09035]
[1778442533695,32.14,81399.74,0.0,0.41392,0.00015,31.09026]
[1778442538729,32.13,81400.24,0.0,0.41398,0.00015,31.09154]
[1778442543765,32.13,81399.64,0.0,0.41388,0.00015,31.0895]
[1778442544316,32.13,81399.64,0.0,0.41388,0.00015,31.0895]
[1778442544771,32.13,81398.98,0.0,0.41378,0.00015,31.08746]
[1778442544921,32.13,81398.98,0.0,0.41378,0.00015,31.08746]
[1778442544956,32.13,81398.98,0.0,0.41378,0.00015,31.08746]
[1778442545778,32.12,81398.35,0.0,0.41368,0.00015,31.08549]
[1778442548746,32.12,81397.54,0.0,0.41355,0.00015,31.0829]
[1778442548773,32.12,81397.54,0.0,0.41355,0.00015,31.0829]
[1778442548874,32.12,81395.67,0.0,0.41326,0.00015,31.07716]
[1778442550062,32.12,81395.62,0.0,0.41325,0.00015,31.07695]
[1778442550818,32.12,81393.57,0.0,0.41293,0.00015,31.07064]
[1778442555849,32.11,81388.77,0.0,0.41219,0.00015,31.05567]
[1778442556313,32.11,81388.77,0.0,0.41219,0.00015,31.05567]
[1778442556322,32.11,81388.77,0.0,0.41219,0.00015,31.05567]
[1778442556546,32.11,81388.77,0.0,0.41219,0.00015,31.05567]
[1778442556855,32.11,81388.83,0.0,0.41219,0.00015,31.0558]
[1778442561889,32.11,81387.21,0.0,0.41193,0.00015,31.05056]
[1778442562385,32.11,81387.21,0.0,0.41193,0.00015,31.05056]
[1778442562897,32.11,81386.48,0.0,0.41182,0.00015,31.04827]
[1778442568939,32.1,81387.91,0.0,0.41202,0.00015,31.05237]
[1778442574790,32.1,81386.88,0.0,0.41184,0.00015,31.04569]
[1778442580302,32.09,81386.54,0.0,0.41177,0.00015,31.04428]
[1778442586066,32.09,81385.72,0.0,0.41163,0.00015,31.04155]
[1778442591292,32.08,81386.89,0.0,0.41179,0.00015,31.04485]
[1778442591548,32.08,81386.89,0.0,0.41179,0.00015,31.04485]
[1778442591574,32.08,81386.89,0.0,0.41179,0.00015,31.04485]
[1778442591607,32.08,81389.88,0.0,0.41224,0.00015,31.05401]
[1778442597644,32.08,81388.08,0.0,0.41196,0.00015,31.04824]
[1778442603185,32.07,81386.12,0.0,0.41163,0.00015,31.04177]
[1778442604821,32.07,81386.12,0.0,0.41163,0.00015,31.04177]
[1778442604855,32.07,81386.12,0.0,0.41163,0.00015,31.04177]
[1778442609492,32.06,81394.37,0.0,0.41288,0.00015,31.06694]
[1778442611699,32.06,81386.05,0.0,0.4116,0.00015,31.04114]
[1778442613793,32.06,81385.5,0.0,0.41151,0.00015,31.03939]
[1778442613807,32.06,81385.5,0.0,0.41151,0.00015,31.03939]
[1778442613892,32.06,81383.54,0.0,0.41121,0.00015,31.03327]
[1778442619639,32.06,81383.15,0.0,0.41115,0.00015,31.032]
[1778442622902,32.06,81381.09,0.0,0.41084,0.00015,31.02556]
[1778442622932,32.06,81380.91,0.0,0.41081,0.00015,31.02499]
[1778442627963,32.06,81380.92,0.0,0.41081,0.00015,31.02499]
[1778442633276,32.05,81375.58,0.0,0.40998,0.00015,31.00486]
[1778442634745,32.05,81375.58,0.0,0.40997,0.00015,31.00481]
[1778442636887,32.05,81375.09,0.0,0.40989,0.00015,31.00317]
[1778442636910,32.05,81375.09,0.0,0.40989,0.00015,31.00317]
[1778442638324,32.05,81375.66,0.0,0.40997,0.00015,31.00487]
[1778442638455,32.05,81375.56,0.0,0.40996,0.00015,31.00451]
[1778442643475,32.05,81376.36,0.0,0.41007,0.00015,31.00693]
[1778442647290,32.04,81376.43,0.0,0.41007,0.00015,31.00688]
[1778442647359,32.04,81376.43,0.0,0.41007,0.00015,31.00688]
[1778442648002,32.04,81375.0,0.0,0.40985,0.00015,31.00234]
[1778442648395,32.04,81375.0,0.0,0.40985,0.00015,31.00234]
[1778442648426,32.04,81375.0,0.0,0.40985,0.00015,31.00234]
[1778442648512,32.04,81375.0,0.0,0.40985,0.00015,31.00234]
[1778442648613,32.04,81371.98,0.0,0.40939,0.00015,30.99273]
[1778442655529,32.04,81366.51,0.0,0.40855,0.00015,30.97526]
[1778442658741,32.04,81367.91,0.0,0.40875,0.00015,30.97961]
[1778442658763,32.04,81367.91,0.0,0.40875,0.00015,30.97961]
[1778442658888,32.04,81367.91,0.0,0.40875,0.00015,30.97961]
[1778442659004,32.04,81369.39,0.0,0.40898,0.00015,30.98428]
[1778442659842,32.04,81369.39,0.0,0.40898,0.00015,30.98428]
[1778442659869,32.04,81369.39,0.0,0.40898,0.00015,30.98428]
[1778442659978,32.04,81369.39,0.0,0.40898,0.00015,30.98428]
[1778442659964,32.04,81369.85,0.0,0.40905,0.00015,30.98572]
[1778442660756,32.04,81369.85,0.0,0.40905,0.00015,30.98572]
[1778442660849,32.04,81374.81,0.0,0.4098,0.00015,31.00139]
[1778442666065,32.03,81376.95,0.0,0.41012,0.00015,31.00793]
[1778442666895,32.03,81376.95,0.0,0.41012,0.00015,31.00793]
[1778442666924,32.03,81376.95,0.0,0.41012,0.00015,31.00793]
[1778442666995,32.03,81379.08,0.0,0.41044,0.00015,31.01454]
[1778442673701,32.03,81379.05,0.0,0.41042,0.00015,31.01421]
[1778442678737,32.02,81377.68,0.0,0.4102,0.00015,31.00976]
[1778442682642,32.02,81371.45,0.0,0.40925,0.00015,30.99006]
[1778442682672,32.02,81371.45,0.0,0.40925,0.00015,30.99006]
[1778442685758,32.02,81369.1,0.0,0.40889,0.00015,30.98256]
[1778442685779,32.02,81369.1,0.0,0.40889,0.00015,30.98256]
[1778442686485,32.02,81369.54,0.0,0.40896,0.00015,30.98394]
[1778442686496,32.02,81369.54,0.0,0.40896,0.00015,30.98394]
[1778442686910,32.02,81369.54,0.0,0.40896,0.00015,30.98394]
[1778442686940,32.02,81369.54,0.0,0.40896,0.00015,30.98394]
[1778442687003,32.02,81369.72,0.0,0.40898,0.00015,30.9845]
[1778442687360,32.02,81369.72,0.0,0.40898,0.00015,30.9845]
[1778442687800,32.02,81369.72,0.0,0.40898,0.00015,30.98448]
[1778442688910,32.02,81361.23,0.0,0.40769,0.00015,30.95738]
[1778442694849,32.02,81362.78,0.0,0.40792,0.00015,30.95924]
[1778442700010,32.02,81362.95,0.0,0.40795,0.00015,30.95987]
[1778442703350,32.03,81357.97,0.0,0.4072,0.00015,30.94394]
[1778442704060,32.03,81357.97,0.0,0.4072,0.00015,30.94394]
[1778442704860,32.03,81354.98,0.0,0.40675,0.00015,30.93429]
[1778442704894,32.03,81354.98,0.0,0.40675,0.00015,30.93429]
[1778442704995,32.03,81353.47,0.0,0.40652,0.00015,30.92942]
[1778442705638,32.03,81353.47,0.0,0.40652,0.00015,30.92942]
[1778442705675,32.03,81353.47,0.0,0.40652,0.00015,30.92942]
[1778442706924,32.03,81353.47,0.0,0.40652,0.00015,30.92943]
[1778442706934,32.03,81353.47,0.0,0.40652,0.00015,30.92943]
[1778442707818,32.03,81353.47,0.0,0.40652,0.00015,30.92945]
[1778442707940,32.03,81353.47,0.0,0.40652,0.00015,30.92947]
[1778442708924,32.03,81353.47,0.0,0.40652,0.00015,30.92947]
[1778442708933,32.03,81353.47,0.0,0.40652,0.00015,30.92947]
[1778442708947,32.03,81353.38,0.0,0.40651,0.00015,30.92919]
[1778442713982,32.03,81352.6,0.0,0.40639,0.00015,30.92674]
[1778442720031,32.03,81352.34,0.0,0.40636,0.00015,30.926]
[1778442721599,32.03,81351.71,0.0,0.40627,0.00015,30.92396]
[1778442721626,32.03,81351.71,0.0,0.40627,0.00015,30.92396]
[1778442725224,32.03,81356.96,0.0,0.40707,0.00015,30.94102]
[1778442725258,32.03,81356.96,0.0,0.40707,0.00015,30.94102]
[1778442726068,32.03,81355.73,0.0,0.40688,0.00015,30.93706]
[1778442731363,32.03,81354.22,0.0,0.40665,0.00015,30.93224]
[1778442734629,32.03,81343.2,0.0,0.40498,0.00015,30.89629]
[1778442739490,32.03,81343.0,0.0,0.40496,0.00015,30.89572]
[1778442739907,32.03,81343.0,0.0,0.40496,0.00015,30.89572]
[1778442740010,32.04,81342.97,0.0,0.40495,0.00015,30.89566]
[1778442745729,32.04,81335.61,0.0,0.40384,0.00015,30.87148]
[1778442751775,32.04,81333.18,0.0,0.40348,0.00015,30.86355]
[1778442757287,32.04,81334.49,0.0,0.40368,0.00015,30.86488]
[1778442762322,32.05,81330.98,0.0,0.40316,0.00015,30.85335]
[1778442768154,32.05,81328.72,0.0,0.40283,0.00015,30.84596]
[1778442773229,32.05,81329.31,0.0,0.40292,0.00015,30.84809]
[1778442780448,32.05,81327.32,0.0,0.40263,0.00015,30.84162]
[1778442784720,32.06,81328.94,0.0,0.40288,0.00015,30.84714]
[1778442784737,32.06,81328.94,0.0,0.40288,0.00015,30.84714]
[1778442784803,32.06,81333.2,0.0,0.40353,0.00015,30.86137]
[1778442790524,32.06,81331.58,0.0,0.40329,0.00015,30.85603]
[1778442795553,32.06,81324.6,0.0,0.40223,0.00015,30.83274]
[1778442800589,32.06,81324.66,0.0,0.40225,0.00015,30.83304]
[1778442805623,32.06,81320.44,0.0,0.40162,0.00015,30.81891]
[1778442806254,32.06,81320.44,0.0,0.40162,0.00015,30.81891]
[1778442811927,32.06,81318.95,0.0,0.40139,0.00015,30.81079]
[1778442816981,32.07,81318.95,0.0,0.40139,0.00015,30.81088]
[1778442817027,32.07,81318.82,0.0,0.40138,0.00015,30.81049]
[1778442823936,32.07,81316.05,0.0,0.40097,0.00015,30.80124]
[1778442831029,32.07,81315.79,0.0,0.40094,0.00015,30.80055]
[1778442836842,32.08,81322.93,0.0,0.40203,0.00015,30.82502]
[1778442842138,32.08,81331.07,0.0,0.40327,0.00015,30.85243]
[1778442847266,32.08,81332.37,0.0,0.40347,0.00015,30.85685]
[1778442849399,32.08,81334.19,0.0,0.40375,0.00015,30.86294]
[1778442849418,32.08,81334.19,0.0,0.40375,0.00015,30.86294]
[1778442849501,32.08,81334.19,0.0,0.40375,0.00015,30.86296]
[1778442851958,32.08,81334.19,0.0,0.40375,0.00015,30.86299]
[1778442851994,32.08,81334.19,0.0,0.40375,0.00015,30.86299]
[1778442852058,32.08,81335.41,0.0,0.40394,0.00015,30.86706]
[1778442862039,32.08,81336.34,0.0,0.40409,0.00015,30.87037]
[1778442867075,32.09,81338.76,0.0,0.40446,0.00015,30.87849]
[1778442872110,32.09,81337.48,0.0,0.40426,0.00015,30.87114]
[1778442877144,32.09,81337.36,0.0,0.40425,0.00015,30.87089]
[1778442877968,32.09,81337.36,0.0,0.40425,0.00015,30.87089]
[1778442878000,32.09,81337.36,0.0,0.40425,0.00015,30.87089]
[1778442878151,32.09,81338.19,0.0,0.40438,0.00015,30.87366]
[1778442880077,32.09,81339.14,0.0,0.40453,0.00015,30.87683]
[1778442880088,32.09,81339.14,0.0,0.40453,0.00015,30.87683]
[1778442880178,32.09,81339.74,0.0,0.40462,0.00015,30.87883]
[1778442885203,32.09,81340.29,0.0,0.40471,0.00015,30.88077]
[1778442886562,32.09,81343.6,0.0,0.40521,0.00015,30.89167]
[1778442886584,32.09,81343.6,0.0,0.40521,0.00015,30.89167]
[1778442887217,32.1,81344.81,0.0,0.4054,0.00015,30.89565]
[1778442891647,32.1,81345.25,0.0,0.40547,0.00015,30.89716]
[1778442891661,32.1,81345.25,0.0,0.40547,0.00015,30.89716]
[1778442891683,32.1,81345.25,0.0,0.40547,0.00015,30.89716]
[1778442892252,32.1,81345.44,0.0,0.4055,0.00015,30.8978]
[1778442895195,32.1,81354.09,0.0,0.40681,0.00015,30.92592]
[1778442896013,32.1,81354.09,0.0,0.40681,0.00015,30.92592]
[1778442896256,32.1,81353.84,0.0,0.40677,0.00015,30.92512]
[1778442901266,32.1,81353.75,0.0,0.40676,0.00015,30.92483]
[1778442906283,32.1,81351.45,0.0,0.40641,0.00015,30.91741]
[1778442908812,32.1,81349.96,0.0,0.40619,0.00015,30.91258]
[1778442908913,32.1,81352.49,0.0,0.40657,0.00015,30.92079]
[1778442910298,32.1,81350.92,0.0,0.40633,0.00015,30.9157]
[1778442911177,32.1,81350.92,0.0,0.40633,0.00015,30.9157]
[1778442912422,32.1,81355.93,0.0,0.40709,0.00015,30.93191]
[1778442912439,32.1,81355.93,0.0,0.40709,0.00015,30.93191]
[1778442914356,32.1,81360.59,0.0,0.4078,0.00015,30.94693]
[1778442914398,32.1,81360.59,0.0,0.4078,0.00015,30.94693]
[1778442915252,32.1,81360.59,0.0,0.4078,0.00015,30.94693]
[1778442915281,32.1,81360.22,0.0,0.40775,0.00015,30.94577]
[1778442918917,32.1,81361.61,0.0,0.40796,0.00015,30.95027]
[1778442919992,32.1,81360.99,0.0,0.40787,0.00015,30.94831]
[1778442920091,32.1,81361.23,0.0,0.40791,0.00015,30.94914]
[1778442923936,32.1,81366.95,0.0,0.40877,0.00015,30.96728]
[1778442924037,32.1,81366.95,0.0,0.40877,0.00015,30.96726]
[1778442930166,32.1,81369.14,0.0,0.4091,0.00015,30.9741]
[1778442935559,32.09,81369.97,0.0,0.4092,0.00015,30.9733]
[1778442942848,32.09,81371.25,0.0,0.40939,0.00015,30.97718]
[1778442947472,32.09,81373.94,0.0,0.40979,0.00015,30.98553]
[1778442947671,32.09,81373.94,0.0,0.40979,0.00015,30.98553]
[1778442947723,32.09,81373.94,0.0,0.40979,0.00015,30.98553]
[1778442948296,32.09,81373.94,0.0,0.40979,0.00015,30.98553]
[1778442948299,32.09,81384.28,0.0,0.41136,0.00015,31.01779]
[1778442948489,32.09,81384.28,0.0,0.41136,0.00015,31.01779]
[1778442949241,32.09,81384.28,0.0,0.41136,0.00015,31.01779]
[1778442949316,32.09,81394.77,0.0,0.41296,0.00015,31.05007]
[1778442950876,32.09,81394.77,0.0,0.41296,0.00015,31.05007]
[1778442952976,32.09,81400.2,0.0,0.41379,0.00015,31.06666]
[1778442952996,32.1,81398.55,0.0,0.41355,0.00015,31.06182]
[1778442954816,32.1,81395.55,0.0,0.4131,0.00015,31.05278]
[1778442954845,32.1,81395.55,0.0,0.4131,0.00015,31.05278]
[1778442954978,32.1,81395.55,0.0,0.4131,0.00015,31.05278]
[1778442954984,32.1,81395.55,0.0,0.4131,0.00015,31.05278]
[1778442954991,32.1,81395.55,0.0,0.4131,0.00015,31.05278]
[1778442955026,32.1,81395.21,0.0,0.41305,0.00015,31.05182]
[1778442955434,32.1,81395.21,0.0,0.41305,0.00015,31.05182]
[1778442955592,32.1,81395.21,0.0,0.41305,0.00015,31.05182]
[1778442956296,32.1,81395.21,0.0,0.41305,0.00015,31.05182]
[1778442955702,32.1,81395.21,0.0,0.41305,0.00015,31.05182]
[1778442957152,32.1,81396.2,0.0,0.41321,0.00015,31.05499]
[1778442959010,32.1,81396.2,0.0,0.41321,0.00015,31.05499]
[1778442959033,32.1,81395.65,0.0,0.41314,0.00015,31.05347]
[1778442964764,32.11,81393.05,0.0,0.41276,0.00015,31.04593]
[1778442966988,32.11,81392.52,0.0,0.41268,0.00015,31.04436]
[1778442967073,32.11,81390.5,0.0,0.41238,0.00015,31.03824]
[1778442972572,32.12,81387.51,0.0,0.41194,0.00015,31.02937]
[1778442972678,32.12,81387.51,0.0,0.41194,0.00015,31.02937]
[1778442973226,32.12,81389.89,0.0,0.41231,0.00015,31.0368]
[1778442976963,32.12,81387.0,0.0,0.41188,0.00015,31.02804]
[1778442977040,32.12,81385.97,0.0,0.41173,0.00015,31.0249]
[1778442983128,32.13,81383.65,0.0,0.41139,0.00015,31.01797]
[1778442988759,32.13,81381.6,0.0,0.41109,0.00015,31.01187]
[1778442988784,32.13,81381.6,0.0,0.41109,0.00015,31.01187]
[1778442989288,32.13,81381.6,0.0,0.41109,0.00015,31.01187]
[1778442989312,32.13,81381.6,0.0,0.41109,0.00015,31.01187]
[1778442990845,32.14,81385.21,0.0,0.41165,0.00015,31.02323]
[1778442990862,32.14,81385.21,0.0,0.41165,0.00015,31.02323]
[1778442991507,32.14,81385.21,0.0,0.41165,0.00015,31.02323]
[1778442991536,32.14,81385.21,0.0,0.41165,0.00015,31.02323]
[1778442996784,32.14,81384.02,0.0,0.41148,0.00015,31.01665]
[1778443001886,32.15,81383.53,0.0,0.41141,0.00015,31.01532]
[1778443001891,32.15,81383.53,0.0,0.41141,0.00015,31.01532]
[1778443001899,32.15,81383.53,0.0,0.41141,0.00015,31.01532]
[1778443001912,32.15,81383.53,0.0,0.41142,0.00015,31.01544]
[1778443002876,32.15,81383.53,0.0,0.41142,0.00015,31.01544]
[1778443003208,32.15,81383.53,0.0,0.41142,0.00015,31.01544]
[1778443003217,32.15,81383.53,0.0,0.41142,0.00015,31.01544]
[1778443003235,32.15,81383.29,0.0,0.41139,0.00015,31.01476]
[1778443003665,32.15,81383.29,0.0,0.41139,0.00015,31.01476]
[1778443003699,32.15,81383.29,0.0,0.41139,0.00015,31.01476]
[1778443004041,32.15,81383.29,0.0,0.41139,0.00015,31.01477]
[1778443004558,32.15,81383.29,0.0,0.41139,0.00015,31.01477]
[1778443004636,32.15,81383.49,0.0,0.41142,0.00015,31.01539]
[1778443009848,32.16,81380.8,0.0,0.41103,0.00015,31.00738]
[1778443009952,32.16,81380.8,0.0,0.41103,0.00015,31.00738]
[1778443009958,32.16,81380.8,0.0,0.41103,0.00015,31.00738]
[1778443010308,32.16,81380.7,0.0,0.41101,0.00015,31.00713]
[1778443012754,32.16,81380.45,0.0,0.41098,0.00015,31.00648]
[1778443013339,32.16,81380.4,0.0,0.41098,0.00015,31.00639]
[1778443017252,32.16,81380.1,0.0,0.41094,0.00015,31.00563]
[1778443017272,32.16,81380.1,0.0,0.41094,0.00015,31.00563]
[1778443017343,32.16,81380.23,0.0,0.41097,0.00015,31.00608]
[1778443017891,32.16,81380.23,0.0,0.41097,0.00015,31.00608]
[1778443017916,32.16,81380.23,0.0,0.41097,0.00015,31.00608]
[1778443018139,32.16,81380.23,0.0,0.41097,0.00015,31.00613]
[1778443024181,32.17,81379.76,0.0,0.41091,0.00015,31.00497]
[1778443031232,32.18,81378.34,0.0,0.41072,0.00015,31.00092]
[1778443034950,32.18,81378.64,0.0,0.41077,0.00015,31.00199]
[1778443034985,32.18,81378.64,0.0,0.41077,0.00015,31.00199]
[1778443035260,32.18,81378.64,0.0,0.41078,0.00015,31.00211]
[1778443037024,32.18,81378.56,0.0,0.41077,0.00015,31.00193]
[1778443037038,32.18,81378.56,0.0,0.41077,0.00015,31.00193]
[1778443037346,32.18,81381.12,0.0,0.41116,0.00015,31.00993]
[1778443043584,32.19,81379.97,0.0,0.41101,0.00015,31.00673]
[1778443049363,32.2,81379.97,0.0,0.41103,0.00015,31.00708]
[1778443054397,32.2,81379.67,0.0,0.41099,0.00015,31.0032]
[1778443057018,32.2,81379.57,0.0,0.41098,0.00015,31.00301]
[1778443057253,32.2,81379.57,0.0,0.41098,0.00015,31.00301]
[1778443057289,32.2,81379.57,0.0,0.41098,0.00015,31.00301]
[1778443057373,32.2,81379.57,0.0,0.41098,0.00015,31.00301]
[1778443057412,32.2,81379.57,0.0,0.41098,0.00015,31.00301]
[1778443057426,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443057550,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443057580,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443057799,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443057946,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443058118,32.21,81378.22,0.0,0.41078,0.00015,30.99889]
[1778443058427,32.2,81396.91,0.0,0.41361,0.00015,31.05612]
[1778443058547,32.2,81396.91,0.0,0.41361,0.00015,31.05612]
[1778443058571,32.2,81396.91,0.0,0.41361,0.00015,31.05612]
[1778443059433,32.21,81400.68,0.0,0.41419,0.00015,31.06752]
[1778443059908,32.21,81400.68,0.0,0.41419,0.00015,31.06752]
[1778443060073,32.21,81400.68,0.0,0.41419,0.00015,31.06752]
[1778443060168,32.21,81399.93,0.0,0.41408,0.00015,31.06531]
[1778443063482,32.21,81398.88,0.0,0.41392,0.00015,31.06223]
[1778443063512,32.21,81398.88,0.0,0.41392,0.00015,31.06223]
[1778443063650,32.21,81398.88,0.0,0.41392,0.00015,31.06223]
[1778443063654,32.21,81398.88,0.0,0.41392,0.00015,31.06223]
[1778443064379,32.21,81397.74,0.0,0.41375,0.00015,31.05888]
[1778443066473,32.21,81397.22,0.0,0.41368,0.00015,31.05739]
[1778443067994,32.21,81398.25,0.0,0.41384,0.00015,31.0605]
[1778443067998,32.21,81398.25,0.0,0.41384,0.00015,31.0605]
[1778443068395,32.21,81399.36,0.0,0.41401,0.00015,31.06392]
[1778443074364,32.21,81400.66,0.0,0.41421,0.00015,31.06787]
[1778443079716,32.22,81402.05,0.0,0.41444,0.00015,31.07233]
[1778443084363,32.22,81400.91,0.0,0.41427,0.00015,31.06911]
[1778443084411,32.22,81400.91,0.0,0.41427,0.00015,31.06911]
[1778443084372,32.22,81400.91,0.0,0.41428,0.00015,31.06918]
[1778443087211,32.23,81406.5,0.0,0.41513,0.00015,31.08595]
[1778443087250,32.23,81407.23,0.0,0.41524,0.00015,31.08815]
[1778443088019,32.23,81407.23,0.0,0.41524,0.00015,31.08815]
[1778443088065,32.23,81406.97,0.0,0.4152,0.00015,31.08738]
[1778443088741,32.23,81406.97,0.0,0.4152,0.00015,31.08738]
[1778443088762,32.23,81407.14,0.0,0.41523,0.00015,31.08791]
[1778443089593,32.23,81407.14,0.0,0.41523,0.00015,31.08791]
[1778443090108,32.23,81407.14,0.0,0.41523,0.00015,31.08791]
[1778443095800,32.23,81406.95,0.0,0.41521,0.00015,31.08747]
[1778443097201,32.23,81406.95,0.0,0.41521,0.00015,31.08754]
[1778443097230,32.23,81407.88,0.0,0.41536,0.00015,31.09033]
[1778443098230,32.23,81407.88,0.0,0.41536,0.00015,31.09033]
[1778443098252,32.23,81407.88,0.0,0.41536,0.00015,31.09033]
[1778443098289,32.23,81407.88,0.0,0.41536,0.00015,31.09033]
[1778443098394,32.23,81408.12,0.0,0.41539,0.00015,31.09106]
[1778443098685,32.23,81408.12,0.0,0.41539,0.00015,31.09106]
[1778443099318,32.23,81408.12,0.0,0.41539,0.00015,31.09106]
[1778443101636,32.23,81418.09,0.0,0.41691,0.00015,31.12046]
[1778443102919,32.23,81417.81,0.0,0.41687,0.00015,31.11966]
[1778443103031,32.23,81418.46,0.0,0.41697,0.00015,31.12158]
[1778443103866,32.23,81418.46,0.0,0.41697,0.00015,31.12158]
[1778443104010,32.23,81419.67,0.0,0.41715,0.00015,31.12513]
[1778443104567,32.23,81419.67,0.0,0.41715,0.00015,31.12513]
[1778443105018,32.23,81419.67,0.0,0.41715,0.00015,31.12515]
[1778443111989,32.24,81420.31,0.0,0.41726,0.00015,31.12709]
[1778443117843,32.24,81424.7,0.0,0.41792,0.00015,31.13678]
[1778443119951,32.24,81424.58,0.0,0.41791,0.00015,31.13646]
[1778443119961,32.24,81424.43,0.0,0.41789,0.00015,31.13605]
[1778443125907,32.24,81425.12,0.0,0.418,0.00015,31.1382]
[1778443131948,32.25,81425.71,0.0,0.4181,0.00015,31.14004]
[1778443134881,32.25,81424.95,0.0,0.41799,0.00015,31.13791]
[1778443136455,32.25,81425.01,0.0,0.418,0.00015,31.13812]
[1778443138439,32.25,81425.01,0.0,0.418,0.00015,31.13812]
[1778443141017,32.25,81416.69,0.0,0.41674,0.00015,31.114]
[1778443142957,32.25,81418.0,0.0,0.41694,0.00015,31.11784]
[1778443143049,32.25,81417.87,0.0,0.41692,0.00015,31.11748]
[1778443146769,32.25,81417.48,0.0,0.41686,0.00015,31.1164]
[1778443151853,32.25,81414.82,0.0,0.41646,0.00015,31.10867]
[1778443155299,32.25,81414.82,0.0,0.41647,0.00015,31.10875]
[1778443155400,32.25,81413.61,0.0,0.41629,0.00015,31.10521]
[1778443159719,32.26,81412.52,0.0,0.41612,0.00015,31.10206]
[1778443160149,32.26,81413.09,0.0,0.41621,0.00015,31.10376]
[1778443165186,32.26,81412.25,0.0,0.41609,0.00015,31.10141]
[1778443171228,32.26,81412.09,0.0,0.41607,0.00015,31.09781]
[1778443172790,32.26,81412.13,0.0,0.41607,0.00015,31.09795]
[1778443172891,32.26,81411.93,0.0,0.41604,0.00015,31.09736]
[1778443177920,32.26,81411.93,0.0,0.41605,0.00015,31.09746]
[1778443183316,32.27,81412.9,0.0,0.4162,0.00015,31.10044]
[1778443187741,32.27,81410.47,0.0,0.41584,0.00015,31.09336]
[1778443188346,32.27,81410.46,0.0,0.41584,0.00015,31.09336]
[1778443191262,32.27,81414.16,0.0,0.4164,0.00015,31.10428]
[1778443191367,32.27,81414.57,0.0,0.41647,0.00015,31.1055]
[1778443196402,32.27,81418.83,0.0,0.41712,0.00015,31.11803]
[1778443200431,32.27,81421.05,0.0,0.41746,0.00015,31.12453]
[1778443201547,32.27,81426.54,0.0,0.41829,0.00015,31.14041]
[1778443203512,32.27,81424.58,0.0,0.41799,0.00015,31.1348]
[1778443204060,32.27,81425.86,0.0,0.41819,0.00015,31.1385]
[1778443204069,32.27,81425.86,0.0,0.41819,0.00015,31.1385]
[1778443204549,32.27,81426.35,0.0,0.41826,0.00015,31.13992]
[1778443205676,32.27,81426.35,0.0,0.41826,0.00015,31.13994]
[1778443206472,32.27,81426.74,0.0,0.41832,0.00015,31.14107]
[1778443208491,32.27,81422.13,0.0,0.41763,0.00015,31.12777]
[1778443208526,32.27,81422.18,0.0,0.41763,0.00015,31.12793]
[1778443210150,32.27,81422.18,0.0,0.41764,0.00015,31.12795]
[1778443213629,32.28,81430.06,0.0,0.41883,0.00015,31.15067]
[1778443219335,32.28,81432.98,0.0,0.41928,0.00015,31.15903]
[1778443219564,32.28,81432.13,0.0,0.41915,0.00015,31.15662]
[1778443220747,32.28,81433.08,0.0,0.41929,0.00015,31.15933]
[1778443220955,32.28,81433.08,0.0,0.41929,0.00015,31.15933]
[1778443221039,32.28,81433.08,0.0,0.41929,0.00015,31.15933]
[1778443221137,32.28,81433.08,0.0,0.41929,0.00015,31.15933]
[1778443221168,32.28,81433.08,0.0,0.41929,0.00015,31.15933]
[1778443221578,32.28,81433.53,0.0,0.41936,0.00015,31.16061]
[1778443222422,32.28,81433.53,0.0,0.41936,0.00015,31.16061]
[1778443222429,32.28,81433.53,0.0,0.41936,0.00015,31.16061]
[1778443222585,32.28,81442.49,0.0,0.42072,0.00015,31.18593]
[1778443223121,32.28,81442.49,0.0,0.42072,0.00015,31.18593]
[1778443223592,32.28,81448.83,0.0,0.42168,0.00015,31.20362]
[1778443223655,32.28,81448.83,0.0,0.42168,0.00015,31.20362]
[1778443224599,32.28,81449.08,0.0,0.42172,0.00015,31.20431]
[1778443229611,32.27,81449.7,0.0,0.42181,0.00015,31.20599]
[1778443233904,32.27,81450.01,0.0,0.42185,0.00015,31.20357]
[1778443233912,32.27,81450.01,0.0,0.42185,0.00015,31.20357]
[1778443237996,32.27,81452.16,0.0,0.42217,0.00015,31.20949]
[1778443238224,32.27,81452.16,0.0,0.42217,0.00015,31.20949]
[1778443238535,32.27,81452.21,0.0,0.42218,0.00015,31.20961]
[1778443239031,32.27,81452.21,0.0,0.42218,0.00015,31.20961]
[1778443240061,32.27,81451.11,0.0,0.42201,0.00015,31.20657]
[1778443240513,32.27,81448.68,0.0,0.42164,0.00015,31.19981]
[1778443245747,32.27,81447.56,0.0,0.42147,0.00015,31.19668]
[1778443253342,32.27,81447.95,0.0,0.42153,0.00015,31.19777]
[1778443253526,32.27,81447.95,0.0,0.42153,0.00015,31.19777]
[1778443253553,32.27,81447.95,0.0,0.42153,0.00015,31.19777]
[1778443253563,32.27,81448.12,0.0,0.42156,0.00015,31.19824]
[1778443255567,32.27,81446.03,0.0,0.42124,0.00015,31.19242]
[1778443259902,32.27,81437.53,0.0,0.41995,0.00015,31.16858]
[1778443262120,32.27,81437.1,0.0,0.41989,0.00015,31.16738]
[1778443262319,32.27,81435.78,0.0,0.41969,0.00015,31.16365]
[1778443267901,32.28,81432.31,0.0,0.41917,0.00015,31.15387]
[1778443273426,32.28,81430.24,0.0,0.41886,0.00015,31.14805]
[1778443278457,32.28,81429.76,0.0,0.41879,0.00015,31.14677]
[1778443279542,32.28,81429.71,0.0,0.41878,0.00015,31.14664]
[1778443279567,32.28,81429.71,0.0,0.41878,0.00015,31.14664]
[1778443279575,32.28,81429.18,0.0,0.4187,0.00015,31.14514]
[1778443281252,32.28,81429.18,0.0,0.4187,0.00015,31.14514]
[1778443281275,32.28,81429.18,0.0,0.4187,0.00015,31.14514]
[1778443281285,32.28,81431.9,0.0,0.41912,0.00015,31.15294]
[1778443286304,32.28,81431.4,0.0,0.41905,0.00015,31.15156]
[1778443288928,32.28,81439.18,0.0,0.42023,0.00015,31.17369]
[1778443290535,32.28,81439.18,0.0,0.42023,0.00015,31.17369]
[1778443290624,32.28,81438.47,0.0,0.42012,0.00015,31.17169]
[1778443293482,32.28,81438.03,0.0,0.42005,0.00015,31.16721]
[1778443294107,32.28,81437.46,0.0,0.41996,0.00015,31.1656]
[1778443294113,32.28,81439.06,0.0,0.4202,0.00015,31.17012]
[1778443295514,32.28,81439.06,0.0,0.4202,0.00015,31.17012]
[1778443295582,32.28,81441.82,0.0,0.42062,0.00015,31.17789]
[1778443296287,32.28,81441.82,0.0,0.42062,0.00015,31.17789]
[1778443296375,32.28,81441.82,0.0,0.42062,0.00015,31.17789]
[1778443296515,32.28,81441.82,0.0,0.42062,0.00015,31.17789]
[1778443296671,32.28,81441.82,0.0,0.42062,0.00015,31.17789]
[1778443296581,32.28,81441.45,0.0,0.42057,0.00015,31.17685]
[1778443296789,32.28,81441.45,0.0,0.42057,0.00015,31.17685]
[1778443297106,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298356,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298357,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298410,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298431,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298538,32.28,81441.81,0.0,0.42062,0.00015,31.17786]
[1778443298633,32.28,81448.26,0.0,0.4216,0.00015,31.19588]
[1778443300043,32.28,81448.26,0.0,0.4216,0.00015,31.19588]
[1778443300053,32.28,81448.26,0.0,0.4216,0.00015,31.19588]
[1778443300127,32.28,81442.15,0.0,0.42067,0.00015,31.1788]
[1778443301436,32.28,81442.15,0.0,0.42067,0.00015,31.1788]
[1778443301908,32.28,81436.42,0.0,0.4198,0.00015,31.16263]
[1778443302562,32.28,81435.69,0.0,0.41969,0.00015,31.16056]
[1778443303484,32.28,81435.69,0.0,0.41969,0.00015,31.16056]
[1778443303620,32.28,81435.31,0.0,0.41963,0.00015,31.15949]
[1778443304185,32.28,81435.31,0.0,0.41963,0.00015,31.15949]
[1778443305513,32.28,81435.21,0.0,0.41962,0.00015,31.1592]
[1778443305614,32.28,81434.8,0.0,0.41955,0.00015,31.15804]
[1778443311659,32.28,81433.13,0.0,0.4193,0.00015,31.1533]
[1778443312211,32.28,81432.79,0.0,0.41925,0.00015,31.15234]
[1778443312890,32.28,81432.79,0.0,0.41925,0.00015,31.15234]
[1778443313197,32.28,81432.59,0.0,0.41922,0.00015,31.15177]
[1778443319260,32.28,81431.49,0.0,0.41905,0.00015,31.14863]
[1778443322413,32.28,81433.32,0.0,0.41933,0.00015,31.15385]
[1778443322514,32.28,81433.32,0.0,0.41933,0.00015,31.15386]
[1778443328322,32.28,81425.62,0.0,0.41816,0.00015,31.13182]
[1778443332016,32.28,81425.7,0.0,0.41818,0.00015,31.13209]
[1778443332352,32.28,81425.7,0.0,0.41818,0.00015,31.13212]
[1778443334845,32.29,81428.78,0.0,0.41865,0.00015,31.14098]
[1778443335304,32.29,81428.78,0.0,0.41865,0.00015,31.14098]
[1778443335633,32.29,81434.66,0.0,0.41954,0.00015,31.15778]
[1778443341414,32.29,81437.15,0.0,0.41992,0.00015,31.16484]
[1778443343496,32.29,81427.66,0.0,0.41848,0.00015,31.13778]
[1778443345214,32.29,81425.8,0.0,0.4182,0.00015,31.13244]
[1778443345703,32.29,81425.69,0.0,0.41818,0.00015,31.13214]
[1778443351485,32.29,81422.51,0.0,0.41769,0.00015,31.11979]
[1778443357613,32.29,81421.73,0.0,0.41758,0.00015,31.11759]
[1778443357695,32.29,81421.73,0.0,0.41758,0.00015,31.11759]
[1778443357698,32.29,81421.73,0.0,0.41758,0.00015,31.11762]
[1778443359965,32.29,81416.07,0.0,0.41673,0.00015,31.10119]
[1778443360547,32.29,81415.25,0.0,0.4166,0.00015,31.09882]
[1778443362281,32.29,81414.58,0.0,0.4165,0.00015,31.09689]
[1778443363277,32.29,81414.82,0.0,0.41654,0.00015,31.09762]
[1778443363568,32.29,81415.36,0.0,0.41662,0.00015,31.09923]
[1778443366353,32.29,81416.88,0.0,0.41686,0.00015,31.10372]
[1778443366454,32.29,81417.55,0.0,0.41696,0.00015,31.1057]
[1778443371624,32.3,81417.55,0.0,0.41697,0.00015,31.10583]
[1778443381695,32.3,81421.9,0.0,0.41764,0.00015,31.11868]
[1778443387737,32.3,81422.77,0.0,0.41778,0.00015,31.12132]
[1778443387785,32.3,81422.77,0.0,0.41778,0.00015,31.12132]
[1778443387823,32.3,81422.77,0.0,0.41778,0.00015,31.12132]
[1778443388744,32.3,81424.66,0.0,0.41807,0.00015,31.12679]
[1778443389751,32.3,81435.32,0.0,0.41969,0.00015,31.15727]
[1778443389818,32.3,81435.32,0.0,0.41969,0.00015,31.15727]
[1778443390758,32.3,81434.31,0.0,0.41953,0.00015,31.15441]
[1778443391842,32.3,81435.33,0.0,0.41969,0.00015,31.1573]
[1778443391854,32.3,81435.19,0.0,0.41967,0.00015,31.15691]
[1778443397245,32.3,81434.46,0.0,0.41956,0.00015,31.15485]
[1778443402339,32.31,81433.53,0.0,0.41942,0.00015,31.15223]
[1778443403817,32.31,81432.3,0.0,0.41923,0.00015,31.14874]
[1778443403883,32.31,81433.15,0.0,0.41936,0.00015,31.15117]
[1778443406963,32.31,81433.28,0.0,0.41938,0.00015,31.15156]
[1778443407755,32.31,81436.9,0.0,0.41993,0.00015,31.16186]
[1778443409459,32.31,81436.85,0.0,0.41992,0.00015,31.16171]
[1778443409592,32.31,81440.14,0.0,0.42042,0.00015,31.17099]
[1778443410088,32.31,81440.14,0.0,0.42042,0.00015,31.17099]
[1778443410098,32.31,81443.17,0.0,0.42088,0.00015,31.17949]
[1778443411750,32.31,81443.17,0.0,0.42088,0.00015,31.17949]
[1778443411910,32.31,81444.11,0.0,0.42102,0.00015,31.17886]
[1778443417418,32.31,81447.14,0.0,0.42147,0.00015,31.18728]
[1778443417609,32.3,81447.14,0.0,0.42147,0.00015,31.18726]
[1778443423079,32.3,81448.4,0.0,0.42166,0.00015,31.19074]
[1778443423152,32.3,81448.4,0.0,0.42166,0.00015,31.19074]
[1778443423166,32.3,81448.4,0.0,0.42166,0.00015,31.19074]
[1778443423577,32.3,81448.4,0.0,0.42166,0.00015,31.19074]
[1778443424331,32.3,81448.91,0.0,0.42174,0.00015,31.19215]
[1778443426215,32.3,81439.41,0.0,0.4203,0.00015,31.16559]
[1778443432007,32.31,81439.26,0.0,0.42028,0.00015,31.16521]
[1778443439441,32.31,81441.79,0.0,0.42066,0.00015,31.17235]
[1778443439495,32.31,81441.87,0.0,0.42068,0.00015,31.17259]
[1778443440877,32.31,81441.87,0.0,0.42068,0.00015,31.17259]
[1778443441728,32.31,81442.37,0.0,0.42075,0.00015,31.17401]
[1778443444249,32.31,81442.8,0.0,0.42082,0.00015,31.17522]
[1778443444310,32.31,81442.84,0.0,0.42083,0.00015,31.17533]
[1778443444994,32.31,81442.84,0.0,0.42083,0.00015,31.17533]
[1778443444996,32.31,81442.84,0.0,0.42083,0.00015,31.17534]
[1778443446281,32.31,81442.84,0.0,0.42083,0.00015,31.17534]
[1778443446376,32.31,81442.9,0.0,0.42083,0.00015,31.17551]
[1778443448862,32.31,81438.43,0.0,0.42016,0.00015,31.16296]
[1778443448879,32.31,81438.43,0.0,0.42016,0.00015,31.16296]
[1778443449497,32.31,81438.43,0.0,0.42016,0.00015,31.16296]
[1778443449529,32.31,81438.43,0.0,0.42016,0.00015,31.16296]
[1778443450200,32.31,81435.98,0.0,0.41979,0.00015,31.15605]
[1778443450233,32.31,81435.98,0.0,0.41979,0.00015,31.15605]
[1778443450247,32.31,81435.98,0.0,0.41979,0.00015,31.15606]
[1778443451216,32.31,81435.98,0.0,0.41979,0.00015,31.15606]
[1778443451939,32.31,81433.4,0.0,0.4194,0.00015,31.14876]
[1778443452821,32.31,81431.05,0.0,0.41904,0.00015,31.14209]
[1778443453602,32.31,81431.05,0.0,0.41904,0.00015,31.14209]
[1778443453624,32.31,81431.84,0.0,0.41916,0.00015,31.14436]
[1778443455373,32.31,81431.84,0.0,0.41916,0.00015,31.14436]
[1778443455386,32.31,81431.84,0.0,0.41916,0.00015,31.14436]
[1778443455821,32.31,81430.0,0.0,0.41889,0.00015,31.13915]
[1778443461461,32.31,81428.36,0.0,0.41864,0.00015,31.13452]
[1778443466577,32.31,81427.54,0.0,0.41852,0.00015,31.13231]
[1778443468256,32.31,81427.54,0.0,0.41852,0.00015,31.13231]
[1778443468280,32.31,81427.54,0.0,0.41852,0.00015,31.13231]
[1778443468357,32.31,81426.58,0.0,0.41838,0.00015,31.12957]
[1778443474348,32.32,81425.12,0.0,0.41816,0.00015,31.12225]
[1778443479383,32.32,81424.07,0.0,0.418,0.00015,31.11933]
[1778443484418,32.32,81424.91,0.0,0.41814,0.00015,31.12186]
[1778443490461,32.32,81422.57,0.0,0.41779,0.00015,31.11526]
[1778443495495,32.33,81423.8,0.0,0.41798,0.00015,31.11891]
[1778443500918,32.33,81424.22,0.0,0.41805,0.00015,31.12019]
[1778443506857,32.33,81425.12,0.0,0.4182,0.00015,31.12292]
[1778443514629,32.33,81425.43,0.0,0.41825,0.00015,31.12397]
[1778443519663,32.34,81425.58,0.0,0.41828,0.00015,31.12447]
[1778443525543,32.34,81425.84,0.0,0.41832,0.00015,31.12526]
[1778443530740,32.34,81430.07,0.0,0.41897,0.00015,31.1374]
[1778443533429,32.34,81430.07,0.0,0.41897,0.00015,31.1374]
[1778443533462,32.34,81430.07,0.0,0.41897,0.00015,31.1374]
[1778443533762,32.34,81429.97,0.0,0.41894,0.00015,31.13388]
[1778443537688,32.34,81429.48,0.0,0.41887,0.00015,31.13248]
[1778443537718,32.34,81429.48,0.0,0.41887,0.00015,31.13248]
[1778443543739,32.34,81429.98,0.0,0.41894,0.00015,31.13392]
[1778443547008,32.34,81430.14,0.0,0.41897,0.00015,31.13437]
[1778443549214,32.34,81430.3,0.0,0.41899,0.00015,31.13483]
[1778443550500,32.34,81433.03,0.0,0.41941,0.00015,31.1426]
[1778443550909,32.34,81433.03,0.0,0.41941,0.00015,31.1426]
[1778443550938,32.34,81434.14,0.0,0.41958,0.00015,31.14576]
[1778443551485,32.34,81434.14,0.0,0.41958,0.00015,31.14576]
[1778443553545,32.34,81436.45,0.0,0.41993,0.00015,31.1523]
[1778443553901,32.34,81434.26,0.0,0.41959,0.00015,31.1461]
[1778443554197,32.34,81434.26,0.0,0.41959,0.00015,31.1461]
[1778443554907,32.34,81434.06,0.0,0.41956,0.00015,31.14554]
[1778443560288,32.34,81432.24,0.0,0.41929,0.00015,31.14038]
[1778443565390,32.34,81434.64,0.0,0.41965,0.00015,31.1472]
[1778443569947,32.34,81433.91,0.0,0.41954,0.00015,31.14514]
[1778443572030,32.34,81424.54,0.0,0.41812,0.00015,31.11839]
[1778443577052,32.34,81426.89,0.0,0.41848,0.00015,31.12519]
[1778443577103,32.34,81424.44,0.0,0.41811,0.00015,31.11816]
[1778443583107,32.34,81424.11,0.0,0.41807,0.00015,31.11729]
[1778443588144,32.34,81424.65,0.0,0.41815,0.00015,31.11891]
[1778443593182,32.35,81424.41,0.0,0.41811,0.00015,31.11504]
[1778443598836,32.35,81423.71,0.0,0.41801,0.00015,31.1131]
[1778443603992,32.35,81423.05,0.0,0.41791,0.00015,31.11129]
[1778443604007,32.35,81423.05,0.0,0.41791,0.00015,31.11129]
[1778443604261,32.35,81423.38,0.0,0.41797,0.00015,31.11226]
[1778443611024,32.35,81423.7,0.0,0.41802,0.00015,31.11325]
[1778443616096,32.35,81424.97,0.0,0.41822,0.00015,31.11706]
[1778443618937,32.35,81425.21,0.0,0.41826,0.00015,31.11779]
[1778443619694,32.36,81425.38,0.0,0.41829,0.00015,31.1183]
[1778443620512,32.36,81425.38,0.0,0.41829,0.00015,31.1183]
[1778443621042,32.36,81425.41,0.0,0.41829,0.00015,31.11841]
[1778443621058,32.36,81425.41,0.0,0.41829,0.00015,31.11841]
[1778443621383,32.36,81425.41,0.0,0.41829,0.00015,31.11843]
[1778443622885,32.36,81425.41,0.0,0.41829,0.00015,31.11843]
[1778443622898,32.36,81425.41,0.0,0.41829,0.00015,31.11843]
[1778443622969,32.36,81426.45,0.0,0.41845,0.00015,31.12146]
[1778443628431,32.36,81432.75,0.0,0.41941,0.00015,31.1395]
[1778443633468,32.36,81430.22,0.0,0.41903,0.00015,31.13236]
[1778443638915,32.36,81429.42,0.0,0.41892,0.00015,31.13014]
[1778443644571,32.36,81430.09,0.0,0.41902,0.00015,31.13209]
[1778443649604,32.36,81431.34,0.0,0.41921,0.00015,31.13574]
[1778443653250,32.36,81431.66,0.0,0.41926,0.00015,31.13344]
[1778443653320,32.36,81431.66,0.0,0.41926,0.00015,31.13344]
[1778443653607,32.36,81431.26,0.0,0.4192,0.00015,31.13231]
[1778443654541,32.36,81431.26,0.0,0.4192,0.00015,31.13231]
[1778443654554,32.36,81431.26,0.0,0.4192,0.00015,31.13231]
[1778443654804,32.36,81440.36,0.0,0.42058,0.00015,31.15802]
[1778443661986,32.36,81439.97,0.0,0.42052,0.00015,31.15692]
[1778443667699,32.36,81442.46,0.0,0.42089,0.00015,31.16388]
[1778443673008,32.36,81441.46,0.0,0.42074,0.00015,31.16108]
[1778443679196,32.36,81443.01,0.0,0.42098,0.00015,31.16543]
[1778443682273,32.36,81444.02,0.0,0.42113,0.00015,31.16825]
[1778443682814,32.36,81444.93,0.0,0.42127,0.00015,31.17078]
[1778443683630,32.36,81444.93,0.0,0.42127,0.00015,31.17078]
[1778443683822,32.36,81446.33,0.0,0.42148,0.00015,31.17467]
[1778443688859,32.36,81444.27,0.0,0.42117,0.00015,31.16894]
[1778443693892,32.36,81438.39,0.0,0.42028,0.00015,31.15248]
[1778443698926,32.36,81437.51,0.0,0.42014,0.00015,31.15001]
[1778443703961,32.36,81433.99,0.0,0.41961,0.00015,31.14007]
[1778443708996,32.37,81431.9,0.0,0.41929,0.00015,31.13415]
[1778443714031,32.37,81432.03,0.0,0.4193,0.00015,31.13128]
[1778443715899,32.37,81430.13,0.0,0.41902,0.00015,31.12588]
[1778443716048,32.37,81430.13,0.0,0.41902,0.00015,31.12588]
[1778443716726,32.37,81430.13,0.0,0.41902,0.00015,31.12588]
[1778443717052,32.37,81431.3,0.0,0.41919,0.00015,31.12921]
[1778443722088,32.37,81427.4,0.0,0.4186,0.00015,31.11809]
[1778443728405,32.37,81425.64,0.0,0.41834,0.00015,31.11307]
[1778443732859,32.37,81425.64,0.0,0.41834,0.00015,31.11307]
[1778443734487,32.37,81430.23,0.0,0.41904,0.00015,31.12621]
[1778443734511,32.37,81433.83,0.0,0.41958,0.00015,31.13644]
[1778443739729,32.37,81434.73,0.0,0.41972,0.00015,31.13897]
[1778443740427,32.37,81435.15,0.0,0.41978,0.00015,31.14015]
[1778443740458,32.37,81435.15,0.0,0.41978,0.00015,31.14015]
[1778443746128,32.36,81438.71,0.0,0.42032,0.00015,31.15015]
[1778443747097,32.36,81440.13,0.0,0.42053,0.00015,31.15412]
[1778443747268,32.36,81443.69,0.0,0.42107,0.00015,31.16405]
[1778443752371,32.36,81446.87,0.0,0.42155,0.00015,31.17284]
[1778443758884,32.36,81447.16,0.0,0.42159,0.00015,31.17359]
[1778443760015,32.36,81449.81,0.0,0.42198,0.00015,31.18084]
[1778443760050,32.36,81449.81,0.0,0.42198,0.00015,31.18084]
[1778443760078,32.36,81449.51,0.0,0.42194,0.00015,31.18]
[1778443761945,32.36,81449.51,0.0,0.42194,0.00015,31.18]
[1778443762044,32.36,81443.15,0.0,0.42097,0.00015,31.16231]
[1778443767573,32.36,81445.45,0.0,0.42132,0.00015,31.16868]
[1778443768368,32.36,81446.48,0.0,0.42147,0.00015,31.17153]
[1778443768427,32.36,81446.48,0.0,0.42147,0.00015,31.17153]
[1778443768437,32.36,81446.48,0.0,0.42147,0.00015,31.17153]
[1778443768687,32.36,81447.53,0.0,0.42163,0.00015,31.17444]
[1778443769645,32.36,81455.33,0.0,0.42282,0.00015,31.19593]
[1778443774668,32.35,81456.69,0.0,0.42301,0.00015,31.19631]
[1778443782519,32.35,81457.3,0.0,0.42309,0.00015,31.19782]
[1778443784410,32.35,81457.46,0.0,0.42311,0.00015,31.19824]
[1778443784535,32.35,81457.48,0.0,0.42311,0.00015,31.19827]
[1778443789056,32.35,81456.2,0.0,0.42292,0.00015,31.19472]
[1778443791513,32.35,81455.35,0.0,0.42278,0.00015,31.19233]
[1778443791564,32.35,81455.35,0.0,0.42278,0.00015,31.19233]
[1778443791583,32.35,81459.24,0.0,0.42337,0.00015,31.20294]
[1778443797015,32.35,81460.18,0.0,0.42351,0.00015,31.20544]
[1778443802663,32.34,81459.87,0.0,0.42345,0.00015,31.20442]
[1778443803413,32.34,81459.87,0.0,0.42345,0.00015,31.20442]
[1778443804200,32.34,81459.51,0.0,0.4234,0.00015,31.20339]
[1778443809136,32.34,81459.42,0.0,0.42338,0.00015,31.20305]
[1778443810029,32.34,81457.9,0.0,0.42314,0.00015,31.19885]
[1778443812037,32.34,81457.9,0.0,0.42314,0.00015,31.19885]
[1778443812138,32.34,81457.99,0.0,0.42315,0.00015,31.19905]
[1778443814752,32.33,81456.75,0.0,0.42296,0.00015,31.19564]
[1778443821913,32.33,81453.27,0.0,0.42243,0.00015,31.18599]
[1778443822219,32.33,81453.85,0.0,0.42251,0.00015,31.18754]
[1778443823952,32.33,81456.44,0.0,0.4229,0.00015,31.19463]
[1778443824118,32.33,81456.56,0.0,0.42292,0.00015,31.19494]
[1778443827914,32.33,81456.83,0.0,0.42296,0.00015,31.19563]
[1778443828142,32.33,81454.58,0.0,0.42262,0.00015,31.18944]
[1778443833171,32.33,81454.12,0.0,0.42253,0.00015,31.18489]
[1778443835031,32.33,81453.53,0.0,0.42244,0.00015,31.18324]
[1778443835052,32.33,81453.53,0.0,0.42244,0.00015,31.18324]
[1778443835058,32.33,81453.53,0.0,0.42244,0.00015,31.18323]
[1778443835863,32.33,81453.53,0.0,0.42244,0.00015,31.18323]
[1778443835964,32.33,81450.9,0.0,0.42204,0.00015,31.17597]
[1778443840713,32.33,81449.59,0.0,0.42184,0.00015,31.17232]
[1778443840746,32.33,81449.59,0.0,0.42184,0.00015,31.17232]
[1778443841058,32.33,81449.59,0.0,0.42184,0.00015,31.17232]
[1778443841156,32.33,81446.8,0.0,0.42142,0.00015,31.16457]
[1778443842232,32.33,81446.8,0.0,0.42142,0.00015,31.16457]
[1778443842770,32.33,81446.8,0.0,0.42142,0.00015,31.16456]
[1778443843338,32.33,81441.64,0.0,0.42063,0.00015,31.15015]
[1778443843363,32.33,81441.64,0.0,0.42063,0.00015,31.15015]
[1778443843709,32.33,81441.64,0.0,0.42063,0.00015,31.15015]
[1778443844459,32.33,81441.64,0.0,0.42063,0.00015,31.15015]
[1778443844674,32.33,81441.64,0.0,0.42063,0.00015,31.15015]
[1778443845231,32.33,81437.87,0.0,0.42006,0.00015,31.13955]
[1778443851002,32.33,81435.3,0.0,0.41967,0.00015,31.13232]
[1778443857151,32.33,81435.37,0.0,0.41969,0.00015,31.13254]
[1778443861104,32.33,81433.58,0.0,0.41942,0.00015,31.12749]
[1778443861138,32.33,81433.58,0.0,0.41942,0.00015,31.12749]
[1778443861190,32.33,81433.58,0.0,0.41942,0.00015,31.1275]
[1778443862108,32.33,81433.58,0.0,0.41942,0.00015,31.1275]
[1778443862133,32.33,81433.58,0.0,0.41942,0.00015,31.1275]
[1778443862184,32.33,81432.86,0.0,0.41931,0.00015,31.12546]
[1778443863488,32.33,81432.86,0.0,0.41931,0.00015,31.12546]
[1778443863500,32.33,81432.86,0.0,0.41931,0.00015,31.12546]
[1778443864106,32.33,81434.79,0.0,0.4196,0.00015,31.13095]
[1778443869141,32.33,81433.97,0.0,0.41948,0.00015,31.12863]
[1778443875554,32.33,81428.63,0.0,0.41867,0.00015,31.11342]
[1778443882231,32.33,81425.46,0.0,0.41819,0.00015,31.10438]
[1778443887267,32.33,81424.03,0.0,0.41798,0.00015,31.10029]
[1778443893308,32.33,81423.44,0.0,0.41788,0.00015,31.09539]
[1778443898344,32.33,81420.89,0.0,0.41749,0.00015,31.08805]
[1778443903670,32.33,81417.8,0.0,0.41703,0.00015,31.07911]
[1778443909686,32.34,81416.77,0.0,0.41688,0.00015,31.07621]
[1778443911696,32.34,81416.77,0.0,0.41688,0.00015,31.07622]
[1778443911720,32.34,81416.77,0.0,0.41688,0.00015,31.07622]
[1778443911760,32.34,81416.0,0.0,0.41676,0.00015,31.07399]
[1778443912510,32.34,81416.0,0.0,0.41676,0.00015,31.07399]
[1778443912519,32.34,81416.0,0.0,0.41676,0.00015,31.07399]
[1778443912707,32.34,81416.3,0.0,0.41681,0.00015,31.07488]
[1778443919758,32.34,81416.01,0.0,0.41677,0.00015,31.07413]
[1778443925535,32.34,81415.78,0.0,0.41674,0.00015,31.07354]
[1778443930568,32.34,81412.71,0.0,0.41628,0.00015,31.06463]
[1778443932392,32.34,81412.71,0.0,0.41628,0.00015,31.06464]
[1778443932409,32.34,81412.71,0.0,0.41628,0.00015,31.06464]
[1778443932443,32.34,81415.13,0.0,0.41665,0.00015,31.07174]
[1778443934010,32.34,81415.13,0.0,0.41665,0.00015,31.07174]
[1778443934039,32.34,81415.13,0.0,0.41665,0.00015,31.07174]
[1778443934082,32.34,81415.13,0.0,0.41665,0.00015,31.07177]
[1778443939899,32.34,81415.13,0.0,0.41665,0.00015,31.07184]
[1778443946681,32.35,81414.92,0.0,0.41663,0.00015,31.07132]
[1778443951714,32.35,81414.82,0.0,0.41661,0.00015,31.06785]
[1778443956750,32.35,81415.71,0.0,0.41675,0.00015,31.07052]
[1778443958996,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959211,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959247,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959293,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959296,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959336,32.35,81415.74,0.0,0.41675,0.00015,31.07062]
[1778443959265,32.35,81412.27,0.0,0.41623,0.00015,31.06048]
[1778443959457,32.35,81412.27,0.0,0.41623,0.00015,31.06048]
[1778443959929,32.35,81412.27,0.0,0.41623,0.00015,31.06048]
[1778443960199,32.35,81412.27,0.0,0.41623,0.00015,31.06048]
[1778443960298,32.35,81403.2,0.0,0.41486,0.00015,31.03374]
[1778443960859,32.35,81403.2,0.0,0.41486,0.00015,31.03374]
[1778443960873,32.35,81403.2,0.0,0.41486,0.00015,31.03374]
[1778443960913,32.35,81403.2,0.0,0.41486,0.00015,31.03374]
[1778443961332,32.35,81398.83,0.0,0.4142,0.00015,31.02073]
[1778443961424,32.35,81398.83,0.0,0.4142,0.00015,31.02073]
[1778443961457,32.35,81398.83,0.0,0.4142,0.00015,31.02073]
[1778443962345,32.35,81398.83,0.0,0.4142,0.00015,31.02073]
[1778443962363,32.35,81394.42,0.0,0.41353,0.00015,31.00749]
[1778443963285,32.35,81384.03,0.0,0.41196,0.00015,30.97599]
[1778443964297,32.35,81384.03,0.0,0.41196,0.00015,30.97599]
[1778443964311,32.35,81384.03,0.0,0.41196,0.00015,30.97599]
[1778443965836,32.35,81382.07,0.0,0.41166,0.00015,30.96987]
[1778443966216,32.35,81379.59,0.0,0.41128,0.00015,30.96218]
[1778443969303,32.34,81379.7,0.0,0.41129,0.00015,30.96236]
[1778443969332,32.34,81379.7,0.0,0.41129,0.00015,30.96236]
[1778443969931,32.34,81379.91,0.0,0.41131,0.00015,30.96293]
[1778443970010,32.34,81379.91,0.0,0.41131,0.00015,30.96293]
[1778443970050,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443970453,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443970939,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443971125,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443971174,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443971184,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443971221,32.34,81379.38,0.0,0.41123,0.00015,30.96123]
[1778443971298,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971461,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971489,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971766,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971848,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971878,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971926,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443971987,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443972037,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443972098,32.34,81374.79,0.0,0.41053,0.00015,30.94697]
[1778443972300,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443972557,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443972591,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443972858,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443973021,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443973115,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443973354,32.34,81355.86,0.0,0.40767,0.00015,30.88742]
[1778443973211,32.34,81343.37,0.0,0.40578,0.00015,30.84725]
[1778443973420,32.34,81343.37,0.0,0.40578,0.00015,30.84725]
[1778443973718,32.34,81343.37,0.0,0.40578,0.00015,30.84725]
[1778443974065,32.34,81343.37,0.0,0.40578,0.00015,30.84725]
[1778443974098,32.34,81343.37,0.0,0.40578,0.00015,30.84725]
[1778443974316,32.34,81311.39,0.0,0.40096,0.00015,30.74143]
[1778443974525,32.34,81311.39,0.0,0.40096,0.00015,30.74143]
[1778443974562,32.34,81311.39,0.0,0.40096,0.00015,30.74143]
[1778443975273,32.34,81299.07,0.0,0.39911,0.00015,30.69947]
[1778443975937,32.34,81299.07,0.0,0.39911,0.00015,30.69947]
[1778443975969,32.34,81299.07,0.0,0.39911,0.00015,30.69947]
[1778443975978,32.34,81299.07,0.0,0.39911,0.00015,30.69947]
[1778443976336,32.34,81292.67,0.0,0.39815,0.00015,30.67746]
[1778443977359,32.34,81294.56,0.0,0.39844,0.00015,30.68404]
[1778443977503,32.34,81294.56,0.0,0.39844,0.00015,30.68404]
[1778443978151,32.34,81294.56,0.0,0.39844,0.00015,30.68404]
[1778443978867,32.34,81290.85,0.0,0.39789,0.00015,30.67127]
[1778443979234,32.34,81292.24,0.0,0.3981,0.00015,30.67615]
[1778443979651,32.34,81292.24,0.0,0.3981,0.00015,30.67615]
[1778443979657,32.34,81292.24,0.0,0.3981,0.00015,30.67615]
[1778443980299,32.34,81293.2,0.0,0.39824,0.00015,30.67953]
[1778443980443,32.34,81293.2,0.0,0.39824,0.00015,30.67953]
[1778443980999,32.34,81293.2,0.0,0.39824,0.00015,30.67953]
[1778443981019,32.34,81293.2,0.0,0.39824,0.00015,30.67953]
[1778443981100,32.34,81287.82,0.0,0.39744,0.00015,30.66095]
[1778443981628,32.34,81287.82,0.0,0.39744,0.00015,30.66095]
[1778443981644,32.34,81287.82,0.0,0.39744,0.00015,30.66095]
[1778443982326,32.34,81287.82,0.0,0.39744,0.00015,30.66095]
[1778443982383,32.34,81287.82,0.0,0.39744,0.00015,30.66095]
[1778443982386,32.34,81285.83,0.0,0.39714,0.00015,30.65399]
[1778443983376,32.34,81295.41,0.0,0.39858,0.00015,30.68727]
[1778443985957,32.34,81301.34,0.0,0.39948,0.00015,30.70782]
[1778443990997,32.35,81300.63,0.0,0.39939,0.00015,30.70566]
[1778443992469,32.35,81300.91,0.0,0.39943,0.00015,30.70667]
[1778443993029,32.35,81299.84,0.0,0.39928,0.00015,30.70306]
[1778443993706,32.35,81299.84,0.0,0.39928,0.00015,30.70306]
[1778443994299,32.35,81299.84,0.0,0.39928,0.00015,30.70306]
[1778443996627,32.35,81299.61,0.0,0.39925,0.00015,30.70244]
[1778443996835,32.35,81299.61,0.0,0.39925,0.00015,30.70244]
[1778443996865,32.35,81299.61,0.0,0.39925,0.00015,30.70244]
[1778443996887,32.35,81299.61,0.0,0.39925,0.00015,30.70244]
[1778443997290,32.35,81289.09,0.0,0.39767,0.00015,30.66623]
[1778443997541,32.35,81289.09,0.0,0.39767,0.00015,30.66623]
[1778443997558,32.35,81289.09,0.0,0.39767,0.00015,30.66623]
[1778443997579,32.35,81289.09,0.0,0.39767,0.00015,30.66623]
[1778443998042,32.35,81289.34,0.0,0.39771,0.00015,30.66713]
[1778443998666,32.35,81289.34,0.0,0.39771,0.00015,30.66713]
[1778443998672,32.35,81289.34,0.0,0.39771,0.00015,30.66713]
[1778443999917,32.35,81282.28,0.0,0.39665,0.00015,30.64247]
[1778443999966,32.35,81282.28,0.0,0.39665,0.00015,30.64247]
[1778444000113,32.35,81283.06,0.0,0.39677,0.00015,30.64516]
[1778444000959,32.35,81283.06,0.0,0.39677,0.00015,30.64516]
[1778444002735,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444002809,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444002857,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444002924,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444003001,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444003126,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444003176,32.35,81276.78,0.0,0.39583,0.00015,30.62315]
[1778444003324,32.35,81263.54,0.0,0.39385,0.00015,30.5762]
[1778444003439,32.35,81263.54,0.0,0.39385,0.00015,30.5762]
[1778444003717,32.35,81263.54,0.0,0.39385,0.00015,30.5762]
[1778444003782,32.35,81263.54,0.0,0.39385,0.00015,30.5762]
[1778444004184,32.35,81240.89,0.0,0.39046,0.00015,30.49395]
[1778444005186,32.35,81240.89,0.0,0.39046,0.00015,30.49395]
[1778444005205,32.35,81238.93,0.0,0.39016,0.00015,30.48667]
[1778444005428,32.35,81238.93,0.0,0.39016,0.00015,30.48667]
[1778444005448,32.35,81238.93,0.0,0.39016,0.00015,30.48667]
[1778444005641,32.35,81238.93,0.0,0.39016,0.00015,30.48667]
[1778444006116,32.35,81238.93,0.0,0.39016,0.00015,30.48664]
[1778444006684,32.35,81238.93,0.0,0.39016,0.00015,30.48664]
[1778444006777,32.35,81238.93,0.0,0.39016,0.00015,30.48664]
[1778444007282,32.35,81238.93,0.0,0.39016,0.00015,30.48664]
[1778444007385,32.35,81236.86,0.0,0.38985,0.00015,30.47898]
[1778444007469,32.35,81236.86,0.0,0.38985,0.00015,30.47898]
[1778444007640,32.35,81236.86,0.0,0.38985,0.00015,30.47898]
[1778444007669,32.35,81236.86,0.0,0.38985,0.00015,30.47898]
[1778444008130,32.35,81236.86,0.0,0.38985,0.00015,30.47896]
[1778444009011,32.35,81236.86,0.0,0.38985,0.00015,30.47896]
[1778444009031,32.35,81236.86,0.0,0.38985,0.00015,30.47896]
[1778444009797,32.35,81235.44,0.0,0.38963,0.00015,30.47369]
[1778444009815,32.35,81235.44,0.0,0.38963,0.00015,30.47369]
[1778444010650,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444010691,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444010762,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444010821,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444010908,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444010945,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444011092,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444011266,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444011289,32.35,81233.67,0.0,0.38937,0.00015,30.46711]
[1778444011378,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011565,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011627,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011807,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011846,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011880,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444011908,32.35,81226.4,0.0,0.38827,0.00015,30.43674]
[1778444012164,32.35,81226.09,0.0,0.38822,0.00015,30.43556]
[1778444013455,32.35,81223.77,0.0,0.38788,0.00015,30.42687]
[1778444013500,32.35,81223.77,0.0,0.38788,0.00015,30.42687]
[1778444013555,32.35,81223.77,0.0,0.38788,0.00015,30.42687]
[1778444013600,32.35,81223.77,0.0,0.38788,0.00015,30.42687]
[1778444013894,32.35,81223.77,0.0,0.38788,0.00015,30.42687]
[1778444014171,32.35,81222.97,0.0,0.38776,0.00015,30.42387]
[1778444015064,32.35,81222.97,0.0,0.38776,0.00015,30.42387]
[1778444015079,32.35,81222.97,0.0,0.38776,0.00015,30.42387]
[1778444015419,32.35,81225.14,0.0,0.38808,0.00015,30.43199]
[1778444015595,32.35,81225.14,0.0,0.38808,0.00015,30.43199]
[1778444015642,32.35,81225.14,0.0,0.38808,0.00015,30.43199]
[1778444016186,32.35,81225.14,0.0,0.38808,0.00015,30.43199]
[1778444017054,32.35,81225.14,0.0,0.38808,0.00015,30.43199]
[1778444019196,32.35,81216.99,0.0,0.38687,0.00015,30.40135]
[1778444024903,32.35,81214.61,0.0,0.38651,0.00015,30.39238]
[1778444025255,32.35,81213.28,0.0,0.38632,0.00015,30.38735]
[1778444030290,32.35,81209.08,0.0,0.38569,0.00015,30.37144]
[1778444035325,32.35,81218.47,0.0,0.38709,0.00015,30.40707]
[1778444040361,32.35,81216.82,0.0,0.38685,0.00015,30.4008]
[1778444041686,32.35,81216.83,0.0,0.38685,0.00015,30.40084]
[1778444041716,32.35,81216.83,0.0,0.38685,0.00015,30.40084]
[1778444042376,32.35,81216.49,0.0,0.3868,0.00015,30.39954]
[1778444044838,32.35,81220.76,0.0,0.38743,0.00015,30.41561]
[1778444044866,32.35,81220.76,0.0,0.38743,0.00015,30.41561]
[1778444045398,32.35,81218.84,0.0,0.38714,0.00015,30.40837]
[1778444045738,32.35,81218.84,0.0,0.38714,0.00015,30.40837]
[1778444045761,32.35,81218.84,0.0,0.38714,0.00015,30.40837]
[1778444046405,32.35,81220.1,0.0,0.38733,0.00015,30.4131]
[1778444046632,32.35,81220.1,0.0,0.38733,0.00015,30.4131]
[1778444046660,32.35,81220.1,0.0,0.38733,0.00015,30.4131]
[1778444047410,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047569,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047592,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047616,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047643,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047678,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444047690,32.35,81218.57,0.0,0.3871,0.00015,30.40732]
[1778444048453,32.35,81202.06,0.0,0.38464,0.00015,30.3445]
[1778444048680,32.35,81202.06,0.0,0.38464,0.00015,30.3445]
[1778444049455,32.35,81202.06,0.0,0.38464,0.00015,30.3445]
[1778444049807,32.35,81202.55,0.0,0.38472,0.00015,30.34638]
[1778444050063,32.35,81202.55,0.0,0.38472,0.00015,30.34638]
[1778444051809,32.35,81201.01,0.0,0.38449,0.00015,30.34052]
[1778444052449,32.35,81200.79,0.0,0.38446,0.00015,30.3397]
[1778444057466,32.35,81200.72,0.0,0.38445,0.00015,30.33958]
[1778444062954,32.35,81206.76,0.0,0.38536,0.00015,30.36285]
[1778444067673,32.35,81202.69,0.0,0.38476,0.00015,30.34739]
[1778444067735,32.35,81202.69,0.0,0.38476,0.00015,30.34739]
[1778444067754,32.35,81202.69,0.0,0.38476,0.00015,30.34739]
[1778444067886,32.35,81202.69,0.0,0.38476,0.00015,30.34739]
[1778444067903,32.35,81202.69,0.0,0.38476,0.00015,30.34739]
[1778444068147,32.35,81198.67,0.0,0.38416,0.00015,30.33197]
[1778444070195,32.36,81192.75,0.0,0.38328,0.00015,30.30914]
[1778444070198,32.36,81190.38,0.0,0.38293,0.00015,30.30001]
[1778444070771,32.36,81190.38,0.0,0.38293,0.00015,30.30001]
[1778444070837,32.36,81190.38,0.0,0.38293,0.00015,30.30001]
[1778444072223,32.36,81190.19,0.0,0.3829,0.00015,30.29602]
[1778444072494,32.36,81190.19,0.0,0.3829,0.00015,30.29602]
[1778444072516,32.36,81190.19,0.0,0.3829,0.00015,30.29602]
[1778444072250,32.36,81190.47,0.0,0.38294,0.00015,30.29718]
[1778444072648,32.36,81190.47,0.0,0.38294,0.00015,30.29718]
[1778444073458,32.36,81190.47,0.0,0.38294,0.00015,30.29718]
[1778444073470,32.36,81190.47,0.0,0.38294,0.00015,30.29718]
[1778444073485,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444073504,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444073642,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444073696,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444074106,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444074409,32.36,81182.76,0.0,0.3818,0.00015,30.26717]
[1778444074441,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444074718,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444074727,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444074730,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444074749,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444074808,32.36,81166.8,0.0,0.37943,0.00015,30.2041]
[1778444075268,32.36,81162.5,0.0,0.37879,0.00015,30.18681]
[1778444076309,32.36,81162.5,0.0,0.37879,0.00015,30.18681]
[1778444076393,32.36,81163.72,0.0,0.37896,0.00015,30.19156]
[1778444076560,32.36,81163.72,0.0,0.37896,0.00015,30.19156]
[1778444079740,32.35,81165.36,0.0,0.3792,0.00015,30.19806]
[1778444082001,32.35,81166.33,0.0,0.37935,0.00015,30.20188]
[1778444082110,32.35,81165.95,0.0,0.37929,0.00015,30.20034]
[1778444085509,32.35,81166.77,0.0,0.37941,0.00015,30.20356]
[1778444085789,32.35,81166.77,0.0,0.37941,0.00015,30.20356]
[1778444085798,32.35,81166.77,0.0,0.37941,0.00015,30.20356]
[1778444086242,32.35,81166.8,0.0,0.37941,0.00015,30.20361]
[1778444086582,32.35,81166.8,0.0,0.37941,0.00015,30.20361]
[1778444086688,32.35,81166.8,0.0,0.37941,0.00015,30.20361]
[1778444091383,32.35,81165.37,0.0,0.37919,0.00015,30.19783]
[1778444092120,32.35,81166.42,0.0,0.37934,0.00015,30.20187]
[1778444092127,32.35,81168.79,0.0,0.37969,0.00015,30.21119]
[1778444093532,32.35,81171.67,0.0,0.38011,0.00015,30.22251]
[1778444093874,32.35,81171.67,0.0,0.38011,0.00015,30.22251]
[1778444095567,32.35,81181.11,0.0,0.38151,0.00015,30.25973]
[1778444097322,32.35,81180.33,0.0,0.3814,0.00015,30.25676]
[1778444097351,32.35,81181.0,0.0,0.3815,0.00015,30.25949]
[1778444097946,32.35,81181.0,0.0,0.3815,0.00015,30.25949]
[1778444098400,32.35,81181.66,0.0,0.38161,0.00015,30.26217]
[1778444098679,32.35,81181.66,0.0,0.38161,0.00015,30.26217]
[1778444099261,32.35,81181.66,0.0,0.38161,0.00015,30.26217]
[1778444101193,32.35,81178.94,0.0,0.38121,0.00015,30.25168]
[1778444102186,32.35,81178.63,0.0,0.38117,0.00015,30.25056]
[1778444107047,32.36,81185.1,0.0,0.38215,0.00015,30.27641]
[1778444107146,32.36,81185.41,0.0,0.3822,0.00015,30.27771]
[1778444108068,32.36,81185.41,0.0,0.3822,0.00015,30.27771]
[1778444108169,32.36,81186.14,0.0,0.38231,0.00015,30.28065]
[1778444109391,32.36,81186.14,0.0,0.38231,0.00015,30.28065]
[1778444110138,32.36,81190.88,0.0,0.38302,0.00015,30.29919]
[1778444110467,32.36,81187.64,0.0,0.38254,0.00015,30.28667]
[1778444111214,32.36,81187.64,0.0,0.38254,0.00015,30.28667]
[1778444113202,32.36,81186.65,0.0,0.3824,0.00015,30.28298]
[1778444113275,32.37,81192.87,0.0,0.38333,0.00015,30.30723]
[1778444118445,32.37,81195.85,0.0,0.38378,0.00015,30.31902]
[1778444123688,32.37,81197.51,0.0,0.38405,0.00015,30.3258]
[1778444130164,32.38,81197.79,0.0,0.3841,0.00015,30.32723]
[1778444130192,32.38,81197.79,0.0,0.3841,0.00015,30.32723]
[1778444130264,32.38,81198.07,0.0,0.38415,0.00015,30.32836]
[1778444131799,32.38,81197.51,0.0,0.38405,0.00015,30.32295]
[1778444131816,32.38,81197.51,0.0,0.38405,0.00015,30.32295]
[1778444132360,32.38,81197.15,0.0,0.384,0.00015,30.32162]
[1778444137491,32.38,81199.44,0.0,0.38435,0.00015,30.33066]
[1778444137503,32.38,81199.44,0.0,0.38435,0.00015,30.33066]
[1778444137753,32.38,81198.23,0.0,0.38417,0.00015,30.32606]
[1778444138226,32.38,81200.51,0.0,0.38452,0.00015,30.33488]
[1778444138933,32.38,81200.51,0.0,0.38452,0.00015,30.33488]
[1778444139539,32.38,81210.0,0.0,0.38593,0.00015,30.37117]
[1778444141866,32.38,81214.01,0.0,0.38653,0.00015,30.38645]
[1778444141875,32.38,81214.01,0.0,0.38653,0.00015,30.38645]
[1778444145910,32.38,81214.52,0.0,0.38661,0.00015,30.38846]
[1778444146263,32.38,81214.52,0.0,0.38661,0.00015,30.38846]
[1778444149310,32.39,81207.46,0.0,0.38556,0.00015,30.36173]
[1778444149405,32.39,81207.46,0.0,0.38556,0.00015,30.36173]
[1778444149515,32.39,81207.73,0.0,0.3856,0.00015,30.36279]
[1778444151409,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444151691,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444151888,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444151927,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444151988,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444152077,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444152523,32.39,81193.5,0.0,0.38349,0.00015,30.30827]
[1778444153318,32.39,81187.7,0.0,0.38263,0.00015,30.28583]
[1778444153956,32.39,81186.69,0.0,0.38249,0.00015,30.28197]
[1778444153965,32.39,81186.69,0.0,0.38249,0.00015,30.28197]
[1778444154293,32.39,81186.28,0.0,0.38243,0.00015,30.28046]
[1778444156316,32.39,81186.28,0.0,0.38243,0.00015,30.28055]
[1778444156352,32.39,81186.28,0.0,0.38243,0.00015,30.28055]
[1778444158245,32.39,81182.71,0.0,0.38191,0.00015,30.26679]
[1778444158329,32.39,81182.23,0.0,0.38184,0.00015,30.26501]
[1778444158955,32.39,81182.23,0.0,0.38184,0.00015,30.26501]
[1778444158968,32.39,81182.23,0.0,0.38184,0.00015,30.26501]
[1778444159202,32.39,81182.25,0.0,0.38185,0.00015,30.26519]
[1778444159726,32.39,81182.25,0.0,0.38185,0.00015,30.26519]
[1778444159737,32.39,81182.25,0.0,0.38185,0.00015,30.26519]
[1778444160500,32.39,81178.92,0.0,0.38136,0.00015,30.25223]
[1778444161091,32.39,81178.92,0.0,0.38136,0.00015,30.25223]
[1778444161097,32.39,81178.92,0.0,0.38136,0.00015,30.25223]
[1778444161143,32.39,81178.92,0.0,0.38136,0.00015,30.25223]
[1778444161148,32.39,81178.92,0.0,0.38136,0.00015,30.25223]
[1778444162312,32.4,81172.98,0.0,0.38048,0.00015,30.22895]
[1778444162354,32.4,81172.98,0.0,0.38048,0.00015,30.22895]
[1778444162853,32.4,81167.67,0.0,0.3797,0.00015,30.20803]
[1778444163356,32.4,81167.67,0.0,0.3797,0.00015,30.20803]
[1778444163365,32.4,81167.67,0.0,0.3797,0.00015,30.20803]
[1778444163434,32.4,81167.67,0.0,0.3797,0.00015,30.20803]
[1778444163492,32.4,81155.56,0.0,0.3779,0.00015,30.15952]
[1778444163691,32.4,81155.56,0.0,0.3779,0.00015,30.15952]
[1778444163804,32.4,81155.56,0.0,0.3779,0.00015,30.15952]
[1778444163819,32.4,81155.56,0.0,0.3779,0.00015,30.15952]
[1778444164239,32.39,81155.56,0.0,0.3779,0.00015,30.15941]
[1778444164783,32.39,81155.56,0.0,0.3779,0.00015,30.15941]
[1778444164957,32.39,81155.56,0.0,0.3779,0.00015,30.15941]
[1778444165246,32.39,81146.83,0.0,0.37661,0.00015,30.12407]
[1778444166393,32.39,81146.83,0.0,0.37661,0.00015,30.12407]
[1778444166494,32.39,81146.83,0.0,0.37661,0.00015,30.12407]
[1778444166535,32.39,81146.83,0.0,0.37661,0.00015,30.12407]
[1778444166571,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444166747,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444167042,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444167140,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444167189,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444167566,32.39,81143.05,0.0,0.37605,0.00015,30.10864]
[1778444167420,32.39,81111.98,0.0,0.37146,0.00015,29.98017]
[1778444167735,32.39,81111.98,0.0,0.37146,0.00015,29.98017]
[1778444168386,32.39,81089.52,0.0,0.36816,0.00015,29.88474]
[1778444168744,32.39,81089.52,0.0,0.36816,0.00015,29.88474]
[1778444168802,32.39,81089.52,0.0,0.36816,0.00015,29.88474]
[1778444169439,32.39,81089.52,0.0,0.36816,0.00015,29.88474]
[1778444169471,32.39,81089.52,0.0,0.36816,0.00015,29.88474]
[1778444169531,32.39,81092.24,0.0,0.36856,0.00015,29.89639]
[1778444170282,32.39,81092.24,0.0,0.36856,0.00015,29.89652]
[1778444170746,32.39,81092.24,0.0,0.36856,0.00015,29.89652]
[1778444170785,32.39,81092.24,0.0,0.36856,0.00015,29.89652]
[1778444171415,32.39,81092.24,0.0,0.36856,0.00015,29.89652]
[1778444171515,32.39,81087.52,0.0,0.36787,0.00015,29.87636]
[1778444172036,32.39,81087.52,0.0,0.36787,0.00015,29.87636]
[1778444172059,32.39,81087.52,0.0,0.36787,0.00015,29.87636]
[1778444172296,32.39,81087.52,0.0,0.36787,0.00015,29.87636]
[1778444173396,32.4,81079.39,0.0,0.36669,0.00015,29.84147]
[1778444173794,32.4,81079.39,0.0,0.36669,0.00015,29.84147]
[1778444173979,32.4,81079.39,0.0,0.36669,0.00015,29.84147]
[1778444174251,32.4,81079.39,0.0,0.36669,0.00015,29.84147]
[1778444174413,32.4,81079.39,0.0,0.36669,0.00015,29.84147]
[1778444174563,32.4,81059.47,0.0,0.36377,0.00015,29.75451]
[1778444174646,32.4,81059.47,0.0,0.36377,0.00015,29.75451]
[1778444174865,32.4,81059.47,0.0,0.36377,0.00015,29.75451]
[1778444174951,32.4,81059.47,0.0,0.36377,0.00015,29.75451]
[1778444175087,32.4,81059.47,0.0,0.36377,0.00015,29.75451]
[1778444175316,32.4,81058.85,0.0,0.36368,0.00015,29.75187]
[1778444175716,32.4,81058.85,0.0,0.36368,0.00015,29.75187]
[1778444175720,32.4,81058.85,0.0,0.36368,0.00015,29.75187]
[1778444176323,32.4,81050.1,0.0,0.36241,0.00015,29.71331]
[1778444176743,32.4,81050.1,0.0,0.36241,0.00015,29.71331]
[1778444176828,32.4,81050.1,0.0,0.36241,0.00015,29.71331]
[1778444178337,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444178924,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444178939,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444179434,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444179446,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444179447,32.4,81046.19,0.0,0.36184,0.00015,29.69593]
[1778444179488,32.4,81056.86,0.0,0.3634,0.00015,29.74344]
[1778444179850,32.4,81056.86,0.0,0.3634,0.00015,29.74344]
[1778444179858,32.4,81056.86,0.0,0.3634,0.00015,29.74344]
[1778444179999,32.4,81056.86,0.0,0.3634,0.00015,29.74344]
[1778444180352,32.4,81056.33,0.0,0.36333,0.00015,29.7411]
[1778444182365,32.42,81061.93,0.0,0.36425,0.00015,29.76867]
[1778444182877,32.42,81061.93,0.0,0.36425,0.00015,29.76867]
[1778444182910,32.42,81061.93,0.0,0.36425,0.00015,29.76867]
[1778444183056,32.42,81061.93,0.0,0.36425,0.00015,29.76867]
[1778444183533,32.42,81061.93,0.0,0.36425,0.00015,29.76867]
[1778444183541,32.43,81052.31,0.0,0.3629,0.00015,29.7277]
[1778444184839,32.43,81052.51,0.0,0.36293,0.00015,29.72858]
[1778444184950,32.43,81052.51,0.0,0.36293,0.00015,29.72858]
[1778444185388,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185663,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185688,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185693,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185858,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185873,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444185992,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444186212,32.44,81047.11,0.0,0.36214,0.00015,29.70477]
[1778444186404,32.44,81052.57,0.0,0.36294,0.00015,29.72911]
[1778444188984,32.44,81053.05,0.0,0.36303,0.00015,29.73163]
[1778444189414,32.44,81051.24,0.0,0.36276,0.00015,29.72363]
[1778444189658,32.44,81051.24,0.0,0.36276,0.00015,29.72363]
[1778444190052,32.44,81051.24,0.0,0.36276,0.00015,29.72363]
[1778444190421,32.45,81052.14,0.0,0.36294,0.00015,29.72882]
[1778444191065,32.45,81052.14,0.0,0.36294,0.00015,29.72882]
[1778444191410,32.45,81052.14,0.0,0.36294,0.00015,29.72882]
[1778444191509,32.45,81058.74,0.0,0.3639,0.00015,29.75477]
[1778444194790,32.45,81053.99,0.0,0.36321,0.00015,29.73412]
[1778444195457,32.45,81049.66,0.0,0.36258,0.00015,29.71501]
[1778444197083,32.45,81048.96,0.0,0.36248,0.00015,29.71193]
[1778444198614,32.45,81047.82,0.0,0.36231,0.00015,29.70688]
[1778444201489,32.45,81052.76,0.0,0.36303,0.00015,29.72857]
[1778444201545,32.45,81052.76,0.0,0.36303,0.00015,29.72857]
[1778444201512,32.45,81056.86,0.0,0.36363,0.00015,29.74666]
[1778444205988,32.45,81063.44,0.0,0.3646,0.00015,29.77579]
[1778444206534,32.46,81063.44,0.0,0.3646,0.00015,29.77584]
[1778444208474,32.46,81063.84,0.0,0.36466,0.00015,29.77764]
[1778444208561,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209082,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209120,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209225,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209235,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209537,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209559,32.46,81062.7,0.0,0.36449,0.00015,29.7727]
[1778444209585,32.46,81068.13,0.0,0.36529,0.00015,29.79654]
[1778444211534,32.46,81068.29,0.0,0.36532,0.00015,29.79735]
[1778444211595,32.46,81073.45,0.0,0.36608,0.00015,29.81987]
[1778444212732,32.46,81073.45,0.0,0.36608,0.00015,29.81996]
[1778444214168,32.46,81069.95,0.0,0.36557,0.00015,29.80487]
[1778444214590,32.46,81065.46,0.0,0.36492,0.00015,29.78543]
[1778444215676,32.46,81062.22,0.0,0.36445,0.00015,29.77139]
[1778444215693,32.46,81062.22,0.0,0.36445,0.00015,29.77139]
[1778444216139,32.46,81062.22,0.0,0.36445,0.00015,29.77139]
[1778444217706,32.47,81053.62,0.0,0.36321,0.00015,29.7339]
[1778444218619,32.47,81056.51,0.0,0.36364,0.00015,29.74678]
[1778444220026,32.47,81056.51,0.0,0.36364,0.00015,29.74693]
[1778444220634,32.47,81056.3,0.0,0.36362,0.00015,29.74615]
[1778444220809,32.47,81056.3,0.0,0.36362,0.00015,29.74615]
[1778444221638,32.47,81054.42,0.0,0.36335,0.00015,29.73801]
[1778444222010,32.47,81054.42,0.0,0.36335,0.00015,29.73801]
[1778444222028,32.47,81054.42,0.0,0.36335,0.00015,29.73801]
[1778444222410,32.47,81054.42,0.0,0.36335,0.00015,29.73801]
[1778444224734,32.47,81046.4,0.0,0.36216,0.00015,29.70203]
[1778444224835,32.47,81046.28,0.0,0.36214,0.00015,29.7015]
[1778444231222,32.46,81048.79,0.0,0.36248,0.00015,29.71183]
[1778444231249,32.46,81048.79,0.0,0.36248,0.00015,29.71183]
[1778444231337,32.46,81048.79,0.0,0.36248,0.00015,29.71183]
[1778444231388,32.46,81048.79,0.0,0.36248,0.00015,29.71183]
[1778444231487,32.46,81053.35,0.0,0.36314,0.00015,29.73193]
[1778444234882,32.46,81059.99,0.0,0.36411,0.00015,29.76107]
[1778444240771,32.46,81063.27,0.0,0.3646,0.00015,29.77589]
[1778444245425,32.46,81064.13,0.0,0.36473,0.00015,29.77982]
[1778444245456,32.46,81064.13,0.0,0.36473,0.00015,29.77982]
[1778444245616,32.47,81066.76,0.0,0.36513,0.00015,29.79159]
[1778444246472,32.47,81066.76,0.0,0.36513,0.00015,29.79159]
[1778444246504,32.47,81066.76,0.0,0.36513,0.00015,29.79159]
[1778444246606,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444246711,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444246937,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444246955,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444247174,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444247669,32.47,81073.35,0.0,0.3661,0.00015,29.82032]
[1778444247212,32.47,81075.06,0.0,0.36635,0.00015,29.82773]
[1778444247686,32.47,81075.06,0.0,0.36635,0.00015,29.82773]
[1778444248506,32.47,81075.06,0.0,0.36635,0.00015,29.82773]
[1778444248574,32.47,81075.52,0.0,0.36642,0.00015,29.82989]
[1778444251006,32.47,81075.36,0.0,0.3664,0.00015,29.82929]
[1778444254248,32.47,81084.14,0.0,0.36768,0.00015,29.86398]
[1778444254493,32.47,81084.14,0.0,0.36768,0.00015,29.86398]
[1778444254612,32.47,81084.83,0.0,0.36778,0.00015,29.86707]
[1778444255243,32.47,81084.83,0.0,0.36778,0.00015,29.86707]
[1778444255671,32.47,81087.83,0.0,0.36823,0.00015,29.87997]
[1778444256036,32.47,81087.83,0.0,0.36823,0.00015,29.87997]
[1778444256239,32.47,81090.53,0.0,0.36862,0.00015,29.8915]
[1778444258321,32.47,81091.95,0.0,0.36883,0.00015,29.89765]
[1778444258686,32.47,81091.74,0.0,0.3688,0.00015,29.8968]
[1778444258700,32.47,81091.74,0.0,0.3688,0.00015,29.8968]
[1778444262825,32.47,81099.09,0.0,0.36989,0.00015,29.92819]
[1778444262939,32.47,81099.09,0.0,0.36989,0.00015,29.92819]
[1778444263836,32.47,81099.09,0.0,0.36989,0.00015,29.92819]
[1778444263946,32.48,81094.24,0.0,0.36918,0.00015,29.90768]
[1778444269563,32.48,81096.5,0.0,0.36952,0.00015,29.91744]
[1778444272777,32.48,81099.53,0.0,0.36997,0.00015,29.93056]
[1778444272879,32.48,81099.53,0.0,0.36997,0.00015,29.93056]
[1778444273206,32.48,81096.85,0.0,0.36958,0.00015,29.91921]
[1778444274028,32.48,81096.85,0.0,0.36958,0.00015,29.91921]
[1778444275095,32.48,81089.73,0.0,0.36854,0.00015,29.88899]
[1778444275308,32.48,81087.94,0.0,0.36828,0.00015,29.88143]
[1778444280838,32.48,81088.72,0.0,0.36841,0.00015,29.88512]
[1778444285232,32.49,81091.0,0.0,0.36875,0.00015,29.89517]
[1778444285911,32.49,81091.13,0.0,0.36877,0.00015,29.89573]
[1778444288545,32.49,81081.0,0.0,0.3673,0.00015,29.85267]
[1778444290709,32.49,81081.0,0.0,0.3673,0.00015,29.85267]
[1778444291393,32.49,81077.5,0.0,0.36679,0.00015,29.83769]
[1778444291414,32.49,81077.5,0.0,0.36679,0.00015,29.83769]
[1778444291664,32.49,81071.91,0.0,0.36598,0.00015,29.81369]
[1778444291961,32.49,81071.91,0.0,0.36598,0.00015,29.81369]
[1778444291980,32.49,81071.91,0.0,0.36598,0.00015,29.81369]
[1778444293505,32.49,81064.74,0.0,0.36493,0.00015,29.78251]
[1778444293584,32.49,81063.51,0.0,0.36475,0.00015,29.77717]
[1778444297181,32.49,81063.23,0.0,0.36472,0.00015,29.77609]
[1778444300717,32.5,81069.92,0.0,0.36571,0.00015,29.80557]
[1778444301205,32.5,81070.13,0.0,0.36574,0.00015,29.8066]
[1778444301917,32.5,81070.13,0.0,0.36574,0.00015,29.8066]
[1778444301945,32.5,81070.13,0.0,0.36574,0.00015,29.8066]
[1778444303739,32.5,81061.03,0.0,0.36442,0.00015,29.7672]
[1778444303743,32.5,81061.03,0.0,0.36442,0.00015,29.7672]
[1778444304226,32.5,81061.03,0.0,0.36442,0.00015,29.7672]
[1778444304812,32.5,81061.03,0.0,0.36442,0.00015,29.7672]
[1778444310391,32.5,81059.5,0.0,0.36422,0.00015,29.76104]
[1778444312392,32.51,81058.86,0.0,0.36412,0.00015,29.7551]
[1778444313432,32.51,81057.88,0.0,0.36399,0.00015,29.75102]
[1778444313500,32.51,81060.37,0.0,0.36435,0.00015,29.76192]
[1778444315892,32.51,81060.37,0.0,0.36435,0.00015,29.76191]
[1778444315901,32.51,81060.37,0.0,0.36435,0.00015,29.76191]
[1778444316035,32.51,81060.37,0.0,0.36435,0.00015,29.76191]
[1778444316310,32.5,81060.19,0.0,0.36431,0.00015,29.76075]
[1778444317757,32.5,81059.48,0.0,0.3642,0.00015,29.75746]
[1778444318325,32.5,81057.64,0.0,0.36393,0.00015,29.74934]
[1778444318897,32.5,81057.64,0.0,0.36393,0.00015,29.74934]
[1778444319345,32.5,81057.64,0.0,0.36393,0.00015,29.74934]
[1778444322515,32.5,81063.58,0.0,0.36479,0.00015,29.77511]
[1778444327542,32.5,81062.49,0.0,0.36462,0.00015,29.7701]
[1778444328544,32.5,81061.98,0.0,0.36454,0.00015,29.76775]
[1778444328551,32.5,81061.98,0.0,0.36454,0.00015,29.76775]
[1778444328741,32.5,81061.98,0.0,0.36454,0.00015,29.76775]
[1778444328602,32.5,81061.82,0.0,0.36451,0.00015,29.76699]
[1778444333082,32.49,81056.16,0.0,0.36367,0.00015,29.74155]
[1778444333628,32.49,81054.19,0.0,0.36337,0.00015,29.73274]
[1778444339472,32.48,81055.58,0.0,0.36355,0.00015,29.73814]
[1778444344506,32.48,81062.9,0.0,0.36459,0.00015,29.76951]
[1778444345341,32.48,81062.9,0.0,0.36459,0.00015,29.76951]
[1778444345513,32.48,81063.34,0.0,0.36465,0.00015,29.77128]
[1778444345854,32.48,81063.34,0.0,0.36465,0.00015,29.77128]
[1778444346519,32.48,81063.48,0.0,0.36466,0.00015,29.77173]
[1778444349600,32.47,81063.55,0.0,0.36467,0.00015,29.77188]
[1778444349662,32.47,81063.55,0.0,0.36467,0.00015,29.77188]
[1778444349762,32.47,81063.86,0.0,0.3647,0.00015,29.77275]
[1778444350246,32.47,81063.86,0.0,0.3647,0.00015,29.77275]
[1778444355738,32.46,81061.67,0.0,0.36435,0.00015,29.76234]
[1778444357209,32.46,81061.85,0.0,0.36437,0.00015,29.76297]
[1778444357597,32.46,81061.72,0.0,0.36434,0.00015,29.76209]
[1778444358853,32.46,81061.72,0.0,0.36434,0.00015,29.76209]
[1778444359515,32.46,81061.72,0.0,0.36434,0.00015,29.76209]
[1778444366349,32.45,81061.64,0.0,0.36428,0.00015,29.76051]
[1778444372050,32.44,81061.62,0.0,0.36423,0.00015,29.75615]
[1778444372058,32.44,81061.62,0.0,0.36423,0.00015,29.75615]
[1778444373328,32.44,81061.79,0.0,0.36425,0.00015,29.75687]
[1778444373717,32.44,81070.07,0.0,0.36546,0.00015,29.79302]
[1778444375239,32.44,81067.79,0.0,0.36513,0.00015,29.78304]
[1778444375723,32.44,81067.79,0.0,0.36513,0.00015,29.783]
[1778444376697,32.44,81067.79,0.0,0.36513,0.00015,29.783]
[1778444376743,32.44,81067.57,0.0,0.36509,0.00015,29.782]
[1778444377272,32.44,81067.57,0.0,0.36509,0.00015,29.782]
[1778444378744,32.44,81067.57,0.0,0.36509,0.00015,29.78193]
[1778444381974,32.44,81066.2,0.0,0.36489,0.00015,29.77585]
[1778444382005,32.44,81065.94,0.0,0.36485,0.00015,29.77471]
[1778444384167,32.44,81065.94,0.0,0.36485,0.00015,29.77465]
[1778444384208,32.44,81065.63,0.0,0.3648,0.00015,29.7733]
[1778444385676,32.44,81065.63,0.0,0.3648,0.00015,29.7733]
[1778444385794,32.44,81065.63,0.0,0.3648,0.00015,29.77324]
[1778444390828,32.44,81064.54,0.0,0.36463,0.00015,29.76834]
[1778444395850,32.44,81064.27,0.0,0.36459,0.00015,29.76705]
[1778444395864,32.44,81064.27,0.0,0.36459,0.00015,29.76705]
[1778444395905,32.44,81066.83,0.0,0.36497,0.00015,29.77825]
[1778444397046,32.44,81066.83,0.0,0.36497,0.00015,29.77825]
[1778444403189,32.43,81061.18,0.0,0.36413,0.00015,29.75311]
[1778444408954,32.43,81062.7,0.0,0.36432,0.00015,29.75898]
[1778444413378,32.43,81062.7,0.0,0.36432,0.00015,29.75898]
[1778444413776,32.42,81062.62,0.0,0.36428,0.00015,29.758]
[1778444414287,32.42,81062.62,0.0,0.36428,0.00015,29.758]
[1778444414616,32.42,81062.62,0.0,0.36428,0.00015,29.758]
[1778444414796,32.42,81062.62,0.0,0.36428,0.00015,29.75789]
[1778444415429,32.42,81062.62,0.0,0.36428,0.00015,29.75789]
[1778444415495,32.42,81062.62,0.0,0.36428,0.00015,29.75789]
[1778444415814,32.42,81064.44,0.0,0.36455,0.00015,29.76601]
[1778444416382,32.42,81077.01,0.0,0.36639,0.00015,29.82077]
[1778444417849,32.42,81079.8,0.0,0.3668,0.00015,29.83294]
[1778444417859,32.42,81079.8,0.0,0.3668,0.00015,29.83294]
[1778444417876,32.42,81079.8,0.0,0.3668,0.00015,29.83294]
[1778444418768,32.42,81079.8,0.0,0.3668,0.00015,29.83294]
[1778444418774,32.42,81079.98,0.0,0.36684,0.00015,29.83391]
[1778444419450,32.42,81079.98,0.0,0.36684,0.00015,29.83391]
[1778444419551,32.42,81082.17,0.0,0.36716,0.00015,29.84336]
[1778444419904,32.42,81082.17,0.0,0.36716,0.00015,29.84336]
[1778444420121,32.42,81082.17,0.0,0.36716,0.00015,29.84336]
[1778444420782,32.42,81082.17,0.0,0.36716,0.00015,29.84336]
[1778444420803,32.42,81084.28,0.0,0.36748,0.00015,29.85263]
[1778444421067,32.42,81084.28,0.0,0.36748,0.00015,29.85263]
[1778444421192,32.42,81084.28,0.0,0.36748,0.00015,29.85263]
[1778444423361,32.43,81090.0,0.0,0.36832,0.00015,29.87726]
[1778444423740,32.43,81091.96,0.0,0.36861,0.00015,29.88571]
[1778444424268,32.43,81102.65,0.0,0.37018,0.00015,29.9312]
[1778444425564,32.43,81102.65,0.0,0.37018,0.00015,29.9312]
[1778444425641,32.43,81105.36,0.0,0.37058,0.00015,29.94268]
[1778444426492,32.43,81105.36,0.0,0.37058,0.00015,29.94268]
[1778444426815,32.43,81104.73,0.0,0.37049,0.00015,29.94009]
[1778444428537,32.43,81107.53,0.0,0.3709,0.00015,29.95192]
[1778444428545,32.43,81107.53,0.0,0.3709,0.00015,29.95192]
[1778444433555,32.43,81111.37,0.0,0.37146,0.00015,29.96484]
[1778444436758,32.43,81111.76,0.0,0.37152,0.00015,29.96652]
[1778444436785,32.43,81111.76,0.0,0.37152,0.00015,29.96652]
[1778444436828,32.43,81112.19,0.0,0.37158,0.00015,29.96834]
[1778444437857,32.43,81120.65,0.0,0.37283,0.00015,30.00363]
[1778444438461,32.43,81120.65,0.0,0.37283,0.00015,30.00363]
[1778444439956,32.43,81130.08,0.0,0.37421,0.00015,30.04262]
[1778444442326,32.43,81130.01,0.0,0.3742,0.00015,30.04226]
[1778444442852,32.43,81130.01,0.0,0.3742,0.00015,30.04226]
[1778444442790,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443015,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443091,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443313,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443579,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443687,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443780,32.43,81131.12,0.0,0.37436,0.00015,30.04679]
[1778444443776,32.43,81166.83,0.0,0.37964,0.00015,30.19112]
[1778444443958,32.43,81166.83,0.0,0.37964,0.00015,30.19112]
[1778444444769,32.43,81166.83,0.0,0.37964,0.00015,30.19112]
[1778444444795,32.43,81166.83,0.0,0.37964,0.00015,30.19112]
[1778444444814,32.43,81166.83,0.0,0.37964,0.00015,30.19112]
[1778444444855,32.43,81164.49,0.0,0.37929,0.00015,30.1817]
[1778444444950,32.43,81164.49,0.0,0.37929,0.00015,30.1817]
[1778444445544,32.43,81164.49,0.0,0.37929,0.00015,30.1817]
[1778444445575,32.43,81164.49,0.0,0.37929,0.00015,30.1817]
[1778444445740,32.43,81166.01,0.0,0.37951,0.00015,30.18765]
[1778444446968,32.43,81166.01,0.0,0.37951,0.00015,30.18765]
[1778444447602,32.42,81164.83,0.0,0.37933,0.00015,30.18283]
[1778444447939,32.42,81164.83,0.0,0.37933,0.00015,30.18283]
[1778444447994,32.42,81164.83,0.0,0.37933,0.00015,30.18283]
[1778444448924,32.42,81172.37,0.0,0.38044,0.00015,30.21263]
[1778444448943,32.42,81172.37,0.0,0.38044,0.00015,30.21263]
[1778444451090,32.42,81177.18,0.0,0.38115,0.00015,30.23158]
[1778444451797,32.42,81173.39,0.0,0.38059,0.00015,30.21667]
[1778444454056,32.42,81171.46,0.0,0.3803,0.00015,30.20892]
[1778444454068,32.42,81171.46,0.0,0.3803,0.00015,30.20892]
[1778444454736,32.42,81170.73,0.0,0.38019,0.00015,30.20593]
[1778444457226,32.42,81170.73,0.0,0.38018,0.00015,30.20583]
[1778444457311,32.42,81172.59,0.0,0.38046,0.00015,30.21308]
[1778444458213,32.42,81172.59,0.0,0.38046,0.00015,30.21308]
[1778444458311,32.42,81172.59,0.0,0.38045,0.00015,30.21298]
[1778444463621,32.42,81182.87,0.0,0.38199,0.00015,30.25363]
[1778444465562,32.42,81183.58,0.0,0.38209,0.00015,30.25645]
[1778444465663,32.42,81183.76,0.0,0.38212,0.00015,30.25721]
[1778444470778,32.42,81185.65,0.0,0.3824,0.00015,30.26453]
[1778444471563,32.42,81181.75,0.0,0.38182,0.00015,30.24915]
[1778444471574,32.42,81181.75,0.0,0.38182,0.00015,30.24915]
[1778444471653,32.42,81181.75,0.0,0.38182,0.00015,30.24915]
[1778444471753,32.42,81186.67,0.0,0.38255,0.00015,30.26834]
[1778444472117,32.42,81186.67,0.0,0.38255,0.00015,30.26834]
[1778444472886,32.42,81186.67,0.0,0.38255,0.00015,30.26834]
[1778444472898,32.42,81186.67,0.0,0.38255,0.00015,30.26834]
[1778444472418,32.42,81186.67,0.0,0.38255,0.00015,30.26833]
[1778444473816,32.42,81195.45,0.0,0.38385,0.00015,30.30241]
[1778444476843,32.42,81198.09,0.0,0.38426,0.00015,30.31281]
[1778444482231,32.43,81197.75,0.0,0.38422,0.00015,30.31181]
[1778444483972,32.43,81192.01,0.0,0.38337,0.00015,30.2898]
[1778444486755,32.43,81192.43,0.0,0.38344,0.00015,30.29154]
[1778444489649,32.43,81184.32,0.0,0.38225,0.00015,30.26032]
[1778444494074,32.43,81181.48,0.0,0.3818,0.00015,30.24574]
[1778444494827,32.43,81181.48,0.0,0.3818,0.00015,30.24569]
[1778444496332,32.43,81178.52,0.0,0.38136,0.00015,30.23406]
[1778444496341,32.43,81178.52,0.0,0.38136,0.00015,30.23406]
[1778444496376,32.43,81178.52,0.0,0.38136,0.00015,30.23406]
[1778444496401,32.43,81178.52,0.0,0.38136,0.00015,30.23406]
[1778444496580,32.43,81178.55,0.0,0.38136,0.00015,30.23413]
[1778444498703,32.43,81172.65,0.0,0.38049,0.00015,30.21089]
[1778444499902,32.43,81170.58,0.0,0.38018,0.00015,30.20269]
[1778444499932,32.43,81171.12,0.0,0.38026,0.00015,30.20481]
[1778444500207,32.43,81171.12,0.0,0.38026,0.00015,30.20481]
[1778444500610,32.43,81171.12,0.0,0.38026,0.00015,30.20479]
[1778444501736,32.43,81171.12,0.0,0.38026,0.00015,30.20479]
[1778444501828,32.43,81171.12,0.0,0.38026,0.00015,30.20479]
[1778444501841,32.43,81171.12,0.0,0.38026,0.00015,30.20479]
[1778444501891,32.43,81171.28,0.0,0.38028,0.00015,30.2054]
[1778444503305,32.43,81171.28,0.0,0.38028,0.00015,30.20543]
[1778444503336,32.43,81171.28,0.0,0.38028,0.00015,30.20543]
[1778444503901,32.43,81160.72,0.0,0.37872,0.00015,30.16333]
[1778444504062,32.43,81160.72,0.0,0.37872,0.00015,30.16333]
[1778444504637,32.43,81160.72,0.0,0.37871,0.00015,30.1632]
[1778444505100,32.43,81160.72,0.0,0.37871,0.00015,30.1632]
[1778444506345,32.42,81153.94,0.0,0.3777,0.00015,30.1359]
[1778444506355,32.42,81153.94,0.0,0.3777,0.00015,30.1359]
[1778444506824,32.42,81153.94,0.0,0.3777,0.00015,30.13579]
[1778444508564,32.42,81152.53,0.0,0.37748,0.00015,30.13]
[1778444510434,32.42,81149.08,0.0,0.37697,0.00015,30.11586]
[1778444510679,32.42,81150.41,0.0,0.37716,0.00015,30.12113]
[1778444513578,32.42,81148.38,0.0,0.37685,0.00015,30.11272]
[1778444514913,32.42,81146.36,0.0,0.37655,0.00015,30.10444]
[1778444514922,32.42,81146.36,0.0,0.37655,0.00015,30.10444]
[1778444515714,32.41,81141.98,0.0,0.37589,0.00015,30.08644]
[1778444520734,32.41,81139.47,0.0,0.37551,0.00015,30.07588]
[1778444522207,32.41,81143.76,0.0,0.37614,0.00015,30.0932]
[1778444522215,32.41,81143.76,0.0,0.37614,0.00015,30.0932]
[1778444522814,32.41,81143.76,0.0,0.37614,0.00015,30.0932]
[1778444522891,32.41,81145.72,0.0,0.37642,0.00015,30.10109]
[1778444524712,32.41,81145.72,0.0,0.37642,0.00015,30.101]
[1778444524790,32.41,81143.94,0.0,0.37615,0.00015,30.09367]
[1778444525805,32.41,81143.94,0.0,0.37615,0.00015,30.09367]
[1778444525909,32.41,81143.94,0.0,0.37615,0.00015,30.09367]
[1778444525943,32.41,81143.94,0.0,0.37615,0.00015,30.09367]
[1778444525949,32.41,81143.94,0.0,0.37615,0.00015,30.09367]
[1778444525954,32.41,81140.43,0.0,0.37563,0.00015,30.07927]
[1778444527810,32.4,81129.12,0.0,0.37395,0.00015,30.03267]
[1778444528835,32.4,81129.12,0.0,0.37395,0.00015,30.03267]
[1778444528861,32.4,81129.12,0.0,0.37395,0.00015,30.03267]
[1778444528866,32.4,81129.12,0.0,0.37395,0.00015,30.03267]
[1778444534806,32.4,81126.33,0.0,0.37353,0.00015,30.02085]
[1778444534895,32.4,81125.63,0.0,0.37343,0.00015,30.01791]
[1778444538132,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538152,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538299,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538328,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538437,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538492,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538627,32.4,81122.93,0.0,0.37302,0.00015,30.00659]
[1778444538894,32.4,81123.16,0.0,0.37306,0.00015,30.00752]
[1778444539068,32.4,81123.16,0.0,0.37306,0.00015,30.00752]
[1778444539703,32.4,81123.16,0.0,0.37306,0.00015,30.00752]
[1778444539901,32.4,81108.62,0.0,0.37091,0.00015,29.94668]
[1778444540908,32.4,81096.86,0.0,0.36919,0.00015,29.89689]
[1778444541011,32.4,81096.86,0.0,0.36919,0.00015,29.89689]
[1778444541207,32.4,81096.86,0.0,0.36919,0.00015,29.89689]
[1778444541918,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444541995,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542004,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542056,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542126,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542151,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542154,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542281,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542329,32.4,81094.26,0.0,0.36881,0.00015,29.88585]
[1778444542924,32.4,81097.45,0.0,0.36928,0.00015,29.8995]
[1778444543931,32.4,81106.26,0.0,0.37057,0.00015,29.93688]
[1778444544489,32.4,81106.26,0.0,0.37057,0.00015,29.93688]
[1778444544543,32.4,81106.26,0.0,0.37057,0.00015,29.93688]
[1778444544603,32.4,81106.26,0.0,0.37057,0.00015,29.93688]
[1778444544938,32.4,81108.76,0.0,0.37094,0.00015,29.94744]
[1778444546952,32.4,81098.24,0.0,0.3694,0.00015,29.90297]
[1778444547325,32.4,81098.24,0.0,0.3694,0.00015,29.90297]
[1778444547336,32.4,81098.24,0.0,0.3694,0.00015,29.90297]
[1778444547968,32.4,81098.04,0.0,0.36937,0.00015,29.90217]
[1778444549371,32.4,81098.04,0.0,0.36937,0.00015,29.90222]
[1778444549973,32.4,81098.03,0.0,0.36937,0.00015,29.90223]
[1778444550471,32.4,81098.03,0.0,0.36937,0.00015,29.90223]
[1778444553185,32.4,81096.88,0.0,0.36919,0.00015,29.89417]
[1778444553496,32.4,81096.88,0.0,0.36919,0.00015,29.89417]
[1778444553942,32.4,81096.47,0.0,0.36914,0.00015,29.89249]
[1778444559036,32.41,81089.8,0.0,0.36817,0.00015,29.86433]
[1778444560058,32.41,81089.8,0.0,0.36817,0.00015,29.86433]
[1778444560423,32.41,81089.8,0.0,0.36817,0.00015,29.86433]
[1778444565468,32.41,81094.5,0.0,0.36887,0.00015,29.88474]
[1778444565672,32.41,81094.5,0.0,0.36887,0.00015,29.88474]
[1778444568219,32.41,81100.89,0.0,0.36982,0.00015,29.91207]
[1778444568268,32.41,81100.89,0.0,0.36982,0.00015,29.91207]
[1778444571015,32.41,81096.77,0.0,0.36922,0.00015,29.89468]
[1778444576155,32.42,81089.3,0.0,0.36813,0.00015,29.86315]
[1778444581744,32.42,81089.39,0.0,0.36816,0.00015,29.86378]
[1778444583382,32.42,81086.27,0.0,0.3677,0.00015,29.85055]
[1778444583944,32.42,81086.3,0.0,0.36771,0.00015,29.85075]
[1778444586234,32.42,81076.25,0.0,0.36624,0.00015,29.8075]
[1778444589353,32.42,81076.11,0.0,0.36622,0.00015,29.80696]
[1778444589362,32.42,81076.11,0.0,0.36622,0.00015,29.80696]
[1778444589464,32.42,81075.34,0.0,0.36612,0.00015,29.80377]
[1778444593856,32.43,81072.84,0.0,0.36576,0.00015,29.79321]
[1778444593910,32.43,81072.84,0.0,0.36576,0.00015,29.79321]
[1778444593925,32.43,81072.84,0.0,0.36576,0.00015,29.79321]
[1778444593937,32.43,81070.47,0.0,0.36542,0.00015,29.78298]
[1778444594178,32.43,81070.47,0.0,0.36542,0.00015,29.78298]
[1778444594991,32.43,81081.44,0.0,0.36703,0.00015,29.83062]
[1778444596050,32.43,81081.44,0.0,0.36703,0.00015,29.83062]
[1778444596869,32.43,81081.44,0.0,0.36703,0.00015,29.83062]
[1778444596960,32.43,81083.09,0.0,0.36727,0.00015,29.83782]
[1778444598471,32.43,81081.48,0.0,0.36704,0.00015,29.83093]
[1778444598522,32.43,81080.78,0.0,0.36694,0.00015,29.82796]
[1778444604150,32.43,81082.1,0.0,0.36714,0.00015,29.83387]
[1778444610366,32.43,81087.58,0.0,0.36795,0.00015,29.85764]
[1778444610429,32.43,81087.58,0.0,0.36795,0.00015,29.85764]
[1778444610930,32.43,81089.43,0.0,0.36822,0.00015,29.86563]
[1778444613361,32.43,81096.93,0.0,0.36931,0.00015,29.89432]
[1778444613889,32.43,81099.39,0.0,0.36968,0.00015,29.9048]
[1778444619467,32.43,81105.52,0.0,0.37058,0.00015,29.93082]
[1778444622846,32.43,81106.06,0.0,0.37066,0.00015,29.93313]
[1778444622856,32.44,81108.69,0.0,0.37105,0.00015,29.94423]
[1778444623418,32.44,81108.69,0.0,0.37105,0.00015,29.94423]
[1778444624053,32.44,81108.92,0.0,0.37108,0.00015,29.94521]
[1778444624878,32.44,81108.92,0.0,0.37108,0.00015,29.94521]
[1778444624900,32.44,81109.11,0.0,0.37111,0.00015,29.94602]
[1778444625698,32.44,81109.11,0.0,0.37111,0.00015,29.94602]
[1778444625728,32.44,81109.67,0.0,0.37119,0.00015,29.94839]
[1778444628069,32.44,81110.01,0.0,0.37124,0.00015,29.94982]
[1778444628529,32.44,81110.35,0.0,0.37129,0.00015,29.95127]
[1778444631014,32.44,81110.77,0.0,0.37136,0.00015,29.95304]
[1778444631551,32.44,81108.42,0.0,0.37101,0.00015,29.9432]
[1778444636237,32.44,81111.09,0.0,0.37141,0.00015,29.95449]
[1778444636587,32.44,81111.73,0.0,0.3715,0.00015,29.95719]
[1778444641234,32.44,81113.69,0.0,0.37179,0.00015,29.96545]
[1778444641429,32.44,81113.69,0.0,0.37179,0.00015,29.96545]
[1778444644211,32.44,81119.54,0.0,0.37266,0.00015,29.9899]
[1778444645058,32.44,81119.54,0.0,0.37266,0.00015,29.9899]
[1778444645972,32.44,81119.29,0.0,0.37262,0.00015,29.98886]
[1778444646020,32.44,81119.93,0.0,0.37271,0.00015,29.99152]
[1778444647039,32.44,81119.93,0.0,0.37271,0.00015,29.99152]
[1778444652405,32.44,81127.16,0.0,0.37378,0.00015,30.02141]
[1778444657424,32.44,81130.92,0.0,0.37433,0.00015,30.03681]
[1778444658567,32.44,81131.05,0.0,0.37434,0.00015,30.03732]
[1778444658576,32.44,81131.05,0.0,0.37434,0.00015,30.03732]
[1778444658742,32.44,81130.66,0.0,0.37429,0.00015,30.03569]
[1778444659155,32.44,81130.66,0.0,0.37429,0.00015,30.03569]
[1778444659354,32.44,81130.66,0.0,0.37429,0.00015,30.03569]
[1778444659383,32.44,81130.66,0.0,0.37429,0.00015,30.03569]
[1778444659557,32.44,81130.66,0.0,0.37429,0.00015,30.03569]
[1778444659750,32.44,81130.72,0.0,0.37429,0.00015,30.03592]
[1778444661485,32.44,81122.84,0.0,0.37313,0.00015,30.00334]
[1778444661640,32.44,81122.84,0.0,0.37313,0.00015,30.00334]
[1778444666798,32.44,81119.91,0.0,0.3727,0.00015,29.99119]
[1778444671833,32.44,81120.13,0.0,0.37272,0.00015,29.98877]
[1778444676870,32.44,81120.84,0.0,0.37283,0.00015,29.99174]
[1778444677149,32.44,81120.84,0.0,0.37283,0.00015,29.99174]
[1778444677179,32.44,81120.84,0.0,0.37283,0.00015,29.99174]
[1778444677879,32.44,81120.92,0.0,0.37284,0.00015,29.99208]
[1778444682911,32.44,81126.01,0.0,0.37359,0.00015,30.01316]
[1778444687946,32.44,81124.24,0.0,0.37332,0.00015,30.00579]
[1778444692981,32.43,81129.4,0.0,0.37408,0.00015,30.02701]
[1778444695006,32.43,81129.62,0.0,0.37411,0.00015,30.02789]
[1778444695020,32.43,81127.54,0.0,0.3738,0.00015,30.01929]
[1778444697009,32.43,81118.83,0.0,0.37252,0.00015,29.98314]
[1778444702045,32.43,81122.95,0.0,0.37313,0.00015,30.00028]
[1778444706398,32.43,81119.77,0.0,0.37266,0.00015,29.98709]
[1778444706818,32.43,81119.77,0.0,0.37266,0.00015,29.98709]
[1778444707085,32.43,81118.88,0.0,0.37253,0.00015,29.9834]
[1778444707587,32.43,81118.88,0.0,0.37253,0.00015,29.9834]
[1778444713126,32.44,81116.6,0.0,0.3722,0.00015,29.97405]
[1778444718056,32.44,81117.54,0.0,0.37234,0.00015,29.97807]
[1778444719835,32.44,81118.35,0.0,0.37246,0.00015,29.98149]
[1778444719909,32.44,81120.79,0.0,0.37282,0.00015,29.99166]
[1778444720843,32.44,81120.79,0.0,0.37282,0.00015,29.99166]
[1778444720944,32.44,81121.48,0.0,0.37293,0.00015,29.99453]
[1778444726215,32.44,81121.97,0.0,0.373,0.00015,29.99661]
[1778444731251,32.44,81121.72,0.0,0.37295,0.00015,29.99226]
[1778444736286,32.44,81119.9,0.0,0.37268,0.00015,29.98471]
[1778444741326,32.44,81119.8,0.0,0.37267,0.00015,29.98431]
[1778444746360,32.44,81119.25,0.0,0.37259,0.00015,29.98203]
[1778444753410,32.44,81118.51,0.0,0.37248,0.00015,29.97896]
[1778444758443,32.44,81117.34,0.0,0.37231,0.00015,29.97409]
[1778444763106,32.44,81117.95,0.0,0.3724,0.00015,29.97664]
[1778444763159,32.44,81117.95,0.0,0.3724,0.00015,29.97664]
[1778444763197,32.44,81118.13,0.0,0.37242,0.00015,29.97739]
[1778444764913,32.44,81118.04,0.0,0.37241,0.00015,29.97701]
[1778444764958,32.44,81129.14,0.0,0.37404,0.00015,30.023]
[1778444773082,32.44,81130.36,0.0,0.37422,0.00015,30.0279]
[1778444775275,32.44,81130.43,0.0,0.37422,0.00015,30.02803]
[1778444776215,32.43,81132.51,0.0,0.37453,0.00015,30.03653]
[1778444781605,32.43,81136.22,0.0,0.37507,0.00015,30.05153]
[1778444785511,32.43,81136.82,0.0,0.37515,0.00015,30.05385]
[1778444785874,32.43,81136.71,0.0,0.37513,0.00015,30.05331]
[1778444787226,32.43,81136.71,0.0,0.37513,0.00015,30.05331]
[1778444787901,32.43,81136.23,0.0,0.37506,0.00015,30.05129]
[1778444787941,32.43,81136.23,0.0,0.37506,0.00015,30.05129]
[1778444791036,32.43,81129.0,0.0,0.37397,0.00015,30.0181]
[1778444796710,32.43,81129.74,0.0,0.37408,0.00015,30.02102]
[1778444801744,32.43,81130.45,0.0,0.37417,0.00015,30.0238]
[1778444806781,32.42,81131.67,0.0,0.37435,0.00015,30.02867]
[1778444811815,32.42,81134.52,0.0,0.37476,0.00015,30.04017]
[1778444816780,32.42,81134.73,0.0,0.37479,0.00015,30.04088]
[1778444816881,32.42,81134.71,0.0,0.37478,0.00015,30.04077]
[1778444817324,32.42,81134.71,0.0,0.37478,0.00015,30.04077]
[1778444819873,32.42,81134.71,0.0,0.37478,0.00015,30.04066]
[1778444820848,32.42,81134.71,0.0,0.37478,0.00015,30.04066]
[1778444820933,32.42,81134.7,0.0,0.37477,0.00015,30.04058]
[1778444821532,32.42,81134.7,0.0,0.37477,0.00015,30.04058]
[1778444822892,32.42,81134.7,0.0,0.37477,0.00015,30.04051]
[1778444823969,32.42,81134.7,0.0,0.37477,0.00015,30.04051]
[1778444824062,32.42,81134.66,0.0,0.37476,0.00015,30.04031]
[1778444829941,32.42,81134.8,0.0,0.37478,0.00015,30.04068]
[1778444835056,32.42,81135.22,0.0,0.37483,0.00015,30.04226]
[1778444841018,32.41,81135.13,0.0,0.37481,0.00015,30.04165]
[1778444846296,32.41,81135.47,0.0,0.37485,0.00015,30.04286]
[1778444852096,32.41,81136.19,0.0,0.37494,0.00015,30.04226]
[1778444857130,32.41,81136.42,0.0,0.37496,0.00015,30.04301]
[1778444858031,32.41,81136.42,0.0,0.37496,0.00015,30.04301]
[1778444858107,32.41,81136.56,0.0,0.37498,0.00015,30.04355]
[1778444858705,32.41,81136.56,0.0,0.37498,0.00015,30.04355]
[1778444862272,32.41,81137.91,0.0,0.37518,0.00015,30.04896]
[1778444862529,32.41,81138.39,0.0,0.37525,0.00015,30.05088]
[1778444862533,32.41,81138.39,0.0,0.37525,0.00015,30.05088]
[1778444862702,32.41,81138.39,0.0,0.37525,0.00015,30.05088]
[1778444862727,32.41,81138.39,0.0,0.37525,0.00015,30.05088]
[1778444862848,32.41,81138.39,0.0,0.37525,0.00015,30.05088]
[1778444863174,32.4,81138.16,0.0,0.37521,0.00015,30.0499]
[1778444863409,32.4,81138.16,0.0,0.37521,0.00015,30.0499]
[1778444864179,32.4,81150.6,0.0,0.37705,0.00015,30.10046]
[1778444864962,32.4,81150.6,0.0,0.37705,0.00015,30.10046]
[1778444864971,32.4,81150.6,0.0,0.37705,0.00015,30.10046]
[1778444865186,32.4,81153.16,0.0,0.37742,0.00015,30.11072]
[1778444865505,32.4,81153.16,0.0,0.37742,0.00015,30.11072]
[1778444865722,32.4,81153.16,0.0,0.37742,0.00015,30.11072]
[1778444866485,32.4,81152.44,0.0,0.37731,0.00015,30.10774]
[1778444866494,32.4,81152.44,0.0,0.37731,0.00015,30.10774]
[1778444867140,32.4,81152.44,0.0,0.37731,0.00015,30.10774]
[1778444867161,32.4,81152.44,0.0,0.37731,0.00015,30.10774]
[1778444867248,32.4,81151.97,0.0,0.37724,0.00015,30.10576]
[1778444868723,32.4,81151.97,0.0,0.37724,0.00015,30.10568]
[1778444869213,32.4,81151.6,0.0,0.37718,0.00015,30.10411]
[1778444871893,32.4,81151.04,0.0,0.37709,0.00015,30.10169]
[1778444872235,32.4,81153.08,0.0,0.37739,0.00015,30.10985]
[1778444873231,32.4,81153.08,0.0,0.37739,0.00015,30.10985]
[1778444873320,32.4,81155.19,0.0,0.3777,0.00015,30.11827]
[1778444873910,32.4,81155.19,0.0,0.3777,0.00015,30.11827]
[1778444874019,32.4,81155.19,0.0,0.3777,0.00015,30.11827]
[1778444874033,32.4,81155.19,0.0,0.3777,0.00015,30.11827]
[1778444874251,32.4,81155.19,0.0,0.3777,0.00015,30.11819]
[1778444878500,32.39,81154.47,0.0,0.37758,0.00015,30.11494]
[1778444879284,32.39,81154.47,0.0,0.37757,0.00015,30.11485]
[1778444879791,32.39,81154.47,0.0,0.37757,0.00015,30.11485]
[1778444880056,32.39,81154.47,0.0,0.37757,0.00015,30.11485]
[1778444880291,32.39,81154.51,0.0,0.37757,0.00015,30.11492]
[1778444885326,32.39,81156.92,0.0,0.37791,0.00015,30.12413]
[1778444887183,32.39,81156.1,0.0,0.37779,0.00015,30.12074]
[1778444887343,32.38,81145.47,0.0,0.37621,0.00015,30.07762]
[1778444889213,32.38,81145.47,0.0,0.3762,0.00015,30.07752]
[1778444889220,32.38,81145.47,0.0,0.3762,0.00015,30.07752]
[1778444889314,32.38,81142.01,0.0,0.37569,0.00015,30.06335]
[1778444892548,32.38,81141.95,0.0,0.37567,0.00015,30.0629]
[1778444893335,32.38,81141.95,0.0,0.37567,0.00015,30.0629]
[1778444892600,32.38,81141.61,0.0,0.37562,0.00015,30.06151]
[1778444893437,32.38,81140.98,0.0,0.37552,0.00015,30.0588]
[1778444894994,32.38,81140.98,0.0,0.37552,0.00015,30.0588]
[1778444895095,32.38,81140.94,0.0,0.37552,0.00015,30.05858]
[1778444900432,32.38,81140.62,0.0,0.37546,0.00015,30.05695]
[1778444904879,32.37,81142.37,0.0,0.37571,0.00015,30.06391]
[1778444910250,32.37,81138.04,0.0,0.37505,0.00015,30.04583]
[1778444910341,32.37,81135.61,0.0,0.37469,0.00015,30.0358]
[1778444911802,32.37,81132.85,0.0,0.37427,0.00015,30.02106]
[1778444911903,32.37,81132.91,0.0,0.37428,0.00015,30.02131]
[1778444913267,32.37,81132.91,0.0,0.37428,0.00015,30.02131]
[1778444913291,32.37,81133.8,0.0,0.3744,0.00015,30.02489]
[1778444918757,32.37,81134.29,0.0,0.37447,0.00015,30.02674]
[1778444919955,32.37,81134.47,0.0,0.3745,0.00015,30.02743]
[1778444920227,32.37,81134.47,0.0,0.3745,0.00015,30.02743]
[1778444920356,32.37,81136.18,0.0,0.37474,0.00015,30.03438]
[1778444922079,32.36,81147.25,0.0,0.37638,0.00015,30.07953]
[1778444929372,32.36,81145.11,0.0,0.37605,0.00015,30.07054]
[1778444929782,32.36,81145.11,0.0,0.37604,0.00015,30.0704]
[1778444929883,32.36,81144.63,0.0,0.37597,0.00015,30.06838]
[1778444934906,32.36,81143.35,0.0,0.37577,0.00015,30.06282]
[1778444938466,32.35,81143.96,0.0,0.37585,0.00015,30.06505]
[1778444938473,32.35,81143.96,0.0,0.37585,0.00015,30.06505]
[1778444938702,32.35,81143.96,0.0,0.37585,0.00015,30.06505]
[1778444940494,32.35,81138.56,0.0,0.37505,0.00015,30.04288]
[1778444940502,32.35,81138.56,0.0,0.37505,0.00015,30.04288]
[1778444940857,32.35,81138.56,0.0,0.37505,0.00015,30.04288]
[1778444941126,32.35,81139.62,0.0,0.3752,0.00015,30.04712]
[1778444942558,32.35,81139.62,0.0,0.3752,0.00015,30.04712]
[1778444943357,32.35,81143.04,0.0,0.3757,0.00015,30.061]
[1778444948773,32.35,81146.26,0.0,0.37616,0.00015,30.07381]
[1778444952196,32.35,81146.1,0.0,0.37613,0.00015,30.07302]
[1778444952260,32.34,81145.75,0.0,0.37608,0.00015,30.07145]
[1778444952883,32.34,81145.75,0.0,0.37608,0.00015,30.07145]
[1778444952937,32.34,81145.55,0.0,0.37604,0.00015,30.07057]
[1778444958572,32.34,81145.24,0.0,0.37599,0.00015,30.06903]
[1778444963706,32.34,81142.02,0.0,0.3755,0.00015,30.05554]
[1778444968235,32.34,81140.46,0.0,0.37526,0.00015,30.04886]
[1778444968300,32.33,81140.58,0.0,0.37527,0.00015,30.04929]
[1778444973315,32.33,81140.59,0.0,0.37525,0.00015,30.04578]
[1778444978982,32.33,81139.99,0.0,0.37515,0.00015,30.04295]
[1778444983593,32.33,81139.32,0.0,0.37504,0.00015,30.04]
[1778444984017,32.33,81140.23,0.0,0.37517,0.00015,30.04369]
[1778444989601,32.32,81140.46,0.0,0.3752,0.00015,30.04444]
[1778444996101,32.32,81141.61,0.0,0.37535,0.00015,30.04874]
[1778445000842,32.32,81141.27,0.0,0.37529,0.00015,30.04715]
[1778445000860,32.32,81141.27,0.0,0.37529,0.00015,30.04715]
[1778445001137,32.32,81141.01,0.0,0.37525,0.00015,30.04603]
[1778445003150,32.32,81131.18,0.0,0.3738,0.00015,30.00542]
[1778445008185,32.32,81132.04,0.0,0.37392,0.00015,30.00884]
[1778445013220,32.31,81133.39,0.0,0.37411,0.00015,30.01426]
[1778445013872,32.31,81133.39,0.0,0.37411,0.00015,30.01426]
[1778445014015,32.31,81133.39,0.0,0.37411,0.00015,30.01426]
[1778445014376,32.31,81133.39,0.0,0.37411,0.00015,30.01426]
[1778445014425,32.31,81120.53,0.0,0.37221,0.00015,29.96072]
[1778445014795,32.31,81120.53,0.0,0.37221,0.00015,29.96072]
[1778445014836,32.31,81120.53,0.0,0.37221,0.00015,29.96072]
[1778445016338,32.31,81120.87,0.0,0.37226,0.00015,29.96211]
[1778445016371,32.31,81120.87,0.0,0.37226,0.00015,29.96211]
[1778445016373,32.31,81108.71,0.0,0.37046,0.00015,29.91093]
[1778445018256,32.31,81108.71,0.0,0.37046,0.00015,29.91096]
[1778445018285,32.31,81108.71,0.0,0.37046,0.00015,29.91096]
[1778445018305,32.31,81108.08,0.0,0.37037,0.00015,29.90832]
[1778445019452,32.31,81108.08,0.0,0.37037,0.00015,29.90832]
[1778445019476,32.31,81108.08,0.0,0.37037,0.00015,29.90832]
[1778445020263,32.31,81108.08,0.0,0.37037,0.00015,29.90836]
[1778445020292,32.32,81108.43,0.0,0.37042,0.00015,29.90987]
[1778445020773,32.32,81108.43,0.0,0.37042,0.00015,29.90987]
[1778445020813,32.32,81108.43,0.0,0.37042,0.00015,29.90987]
[1778445021282,32.32,81108.87,0.0,0.37049,0.00015,29.91177]
[1778445022075,32.32,81108.87,0.0,0.37049,0.00015,29.91177]
[1778445022082,32.32,81108.87,0.0,0.37049,0.00015,29.91177]
[1778445022296,32.32,81090.94,0.0,0.36785,0.00015,29.83527]
[1778445023785,32.32,81090.94,0.0,0.36785,0.00015,29.83525]
[1778445024400,32.32,81086.97,0.0,0.36726,0.00015,29.81814]
[1778445025120,32.32,81086.97,0.0,0.36726,0.00015,29.81814]
[1778445026391,32.32,81086.85,0.0,0.36724,0.00015,29.81764]
[1778445026402,32.32,81086.85,0.0,0.36724,0.00015,29.81764]
[1778445026757,32.32,81086.85,0.0,0.36725,0.00015,29.81766]
[1778445027318,32.32,81085.04,0.0,0.36698,0.00015,29.80985]
[1778445027717,32.32,81085.04,0.0,0.36698,0.00015,29.80985]
[1778445028469,32.32,81085.78,0.0,0.36709,0.00015,29.81308]
[1778445029779,32.32,81085.78,0.0,0.36709,0.00015,29.81311]
[1778445030340,32.32,81084.97,0.0,0.36697,0.00015,29.80963]
[1778445030669,32.32,81084.97,0.0,0.36697,0.00015,29.80963]
[1778445030719,32.32,81084.97,0.0,0.36697,0.00015,29.80963]
[1778445031242,32.32,81084.97,0.0,0.36697,0.00015,29.80963]
[1778445031346,32.32,81080.92,0.0,0.36636,0.00015,29.78875]
[1778445034219,32.32,81078.03,0.0,0.36594,0.00015,29.77625]
[1778445040409,32.32,81071.39,0.0,0.36498,0.00015,29.74767]
[1778445041993,32.32,81069.11,0.0,0.36465,0.00015,29.73773]
[1778445042423,32.32,81069.23,0.0,0.36467,0.00015,29.73832]
[1778445046817,32.32,81066.95,0.0,0.36434,0.00015,29.72856]
[1778445046857,32.32,81066.95,0.0,0.36434,0.00015,29.72856]
[1778445047458,32.33,81066.6,0.0,0.36429,0.00015,29.72708]
[1778445048094,32.33,81066.6,0.0,0.36429,0.00015,29.72708]
[1778445048103,32.33,81066.6,0.0,0.36429,0.00015,29.72708]
[1778445048465,32.33,81071.88,0.0,0.36507,0.00015,29.75039]
[1778445050479,32.33,81080.26,0.0,0.36631,0.00015,29.78717]
[1778445051451,32.33,81080.26,0.0,0.36631,0.00015,29.78717]
[1778445051487,32.33,81080.53,0.0,0.36636,0.00015,29.78844]
[1778445055104,32.33,81085.5,0.0,0.3671,0.00015,29.81024]
[1778445055515,32.33,81089.35,0.0,0.36767,0.00015,29.82694]
[1778445060550,32.34,81086.36,0.0,0.36724,0.00015,29.81445]
[1778445062233,32.34,81086.36,0.0,0.36724,0.00015,29.81445]
[1778445062300,32.34,81086.68,0.0,0.3673,0.00015,29.816]
[1778445065950,32.34,81087.48,0.0,0.36742,0.00015,29.8197]
[1778445070938,32.34,81086.8,0.0,0.36734,0.00015,29.81709]
[1778445071464,32.34,81086.8,0.0,0.36734,0.00015,29.81709]
[1778445071481,32.34,81086.8,0.0,0.36734,0.00015,29.81709]
[1778445071516,32.34,81088.03,0.0,0.36752,0.00015,29.82256]
[1778445071623,32.34,81088.03,0.0,0.36752,0.00015,29.82256]
[1778445073384,32.34,81087.8,0.0,0.36749,0.00015,29.82157]
[1778445073387,32.34,81087.8,0.0,0.36749,0.00015,29.82157]
[1778445073444,32.34,81078.24,0.0,0.36609,0.00015,29.78034]
[1778445074537,32.34,81078.24,0.0,0.36609,0.00015,29.78034]
[1778445074550,32.34,81078.24,0.0,0.36609,0.00015,29.78034]
[1778445074892,32.34,81078.24,0.0,0.36609,0.00015,29.78034]
[1778445074903,32.34,81078.24,0.0,0.36609,0.00015,29.78034]
[1778445075532,32.35,81074.11,0.0,0.36549,0.00015,29.76258]
[1778445080535,32.35,81074.18,0.0,0.36552,0.00015,29.76335]
[1778445085236,32.36,81069.72,0.0,0.36488,0.00015,29.74442]
[1778445085244,32.36,81069.72,0.0,0.36488,0.00015,29.74442]
[1778445085289,32.36,81069.72,0.0,0.36488,0.00015,29.74442]
[1778445085321,32.36,81069.72,0.0,0.36488,0.00015,29.74442]
[1778445085384,32.36,81065.12,0.0,0.36421,0.00015,29.7242]
[1778445085786,32.36,81065.12,0.0,0.36421,0.00015,29.7242]
[1778445086182,32.36,81065.12,0.0,0.36421,0.00015,29.7242]
[1778445086410,32.35,81060.77,0.0,0.36357,0.00015,29.70495]
[1778445088084,32.35,81060.77,0.0,0.36357,0.00015,29.70495]
[1778445088430,32.35,81053.11,0.0,0.36244,0.00015,29.67089]
[1778445090935,32.35,81058.74,0.0,0.36326,0.00015,29.69575]
[1778445090942,32.35,81058.74,0.0,0.36326,0.00015,29.69575]
[1778445090967,32.35,81055.77,0.0,0.36283,0.00015,29.68259]
[1778445092456,32.35,81055.77,0.0,0.36283,0.00015,29.68259]
[1778445092485,32.35,81055.77,0.0,0.36283,0.00015,29.68259]
[1778445093091,32.35,81051.8,0.0,0.36223,0.00015,29.66147]
[1778445093112,32.35,81051.8,0.0,0.36223,0.00015,29.66147]
[1778445093544,32.35,81051.8,0.0,0.36223,0.00015,29.66147]
[1778445094461,32.35,81051.46,0.0,0.36217,0.00015,29.65989]
[1778445096150,32.35,81061.28,0.0,0.36361,0.00015,29.70333]
[1778445101866,32.35,81055.48,0.0,0.36275,0.00015,29.67736]
[1778445103125,32.35,81055.48,0.0,0.36275,0.00015,29.67736]
[1778445103300,32.35,81055.48,0.0,0.36275,0.00015,29.67736]
[1778445103305,32.35,81055.48,0.0,0.36275,0.00015,29.67736]
[1778445103452,32.35,81057.48,0.0,0.36304,0.00015,29.68613]
[1778445105208,32.35,81057.26,0.0,0.36301,0.00015,29.68516]
[1778445107750,32.34,81045.16,0.0,0.36122,0.00015,29.6308]
[1778445107915,32.34,81045.16,0.0,0.36122,0.00015,29.6308]
[1778445108538,32.34,81048.82,0.0,0.36174,0.00015,29.64693]
[1778445109593,32.34,81050.96,0.0,0.36205,0.00015,29.65634]
[1778445109726,32.34,81050.96,0.0,0.36205,0.00015,29.65634]
[1778445116107,32.33,81053.33,0.0,0.36237,0.00015,29.66616]
[1778445116487,32.33,81052.8,0.0,0.36229,0.00015,29.66351]
[1778445117730,32.33,81050.4,0.0,0.36193,0.00015,29.65281]
[1778445117768,32.33,81050.4,0.0,0.36193,0.00015,29.65281]
[1778445118255,32.33,81052.22,0.0,0.36219,0.00015,29.66064]
[1778445118842,32.33,81052.22,0.0,0.36219,0.00015,29.66064]
[1778445122405,32.33,81054.1,0.0,0.36246,0.00015,29.66877]
[1778445122460,32.33,81054.1,0.0,0.36246,0.00015,29.66877]
[1778445123743,32.33,81051.56,0.0,0.36208,0.00015,29.65722]
[1778445123784,32.33,81051.56,0.0,0.36208,0.00015,29.65722]
[1778445126060,32.32,81059.4,0.0,0.36321,0.00015,29.69169]
[1778445126632,32.32,81066.65,0.0,0.36427,0.00015,29.72354]
[1778445126803,32.32,81066.65,0.0,0.36427,0.00015,29.72354]
[1778445127042,32.32,81066.45,0.0,0.36424,0.00015,29.72266]
[1778445132068,32.32,81071.84,0.0,0.36503,0.00015,29.7461]
[1778445132149,32.32,81082.87,0.0,0.36665,0.00015,29.79425]
[1778445135139,32.32,81084.32,0.0,0.36687,0.00015,29.80063]
[1778445135189,32.32,81084.17,0.0,0.36685,0.00015,29.80017]
[1778445137536,32.32,81072.57,0.0,0.36515,0.00015,29.74973]
[1778445138788,32.32,81072.88,0.0,0.36519,0.00015,29.75107]
[1778445139129,32.32,81072.88,0.0,0.36519,0.00015,29.75107]
[1778445140241,32.32,81072.88,0.0,0.36519,0.00015,29.75107]
[1778445140343,32.32,81074.02,0.0,0.36536,0.00015,29.75604]
[1778445141238,32.32,81074.02,0.0,0.36536,0.00015,29.75604]
[1778445141406,32.32,81073.19,0.0,0.36524,0.00015,29.75241]
[1778445141985,32.32,81073.19,0.0,0.36524,0.00015,29.75241]
[1778445142470,32.32,81073.89,0.0,0.36534,0.00015,29.75547]
[1778445143051,32.32,81073.89,0.0,0.36534,0.00015,29.75547]
[1778445143548,32.32,81070.72,0.0,0.36488,0.00015,29.74159]
[1778445144363,32.32,81070.72,0.0,0.36488,0.00015,29.74159]
[1778445144492,32.32,81070.72,0.0,0.36488,0.00015,29.74159]
[1778445144554,32.32,81067.1,0.0,0.36434,0.00015,29.72569]
[1778445145832,32.32,81065.45,0.0,0.3641,0.00015,29.71844]
[1778445146177,32.32,81065.45,0.0,0.3641,0.00015,29.71829]
[1778445146681,32.32,81065.45,0.0,0.3641,0.00015,29.71829]
[1778445147184,32.32,81063.38,0.0,0.36379,0.00015,29.70902]
[1778445152219,32.32,81062.24,0.0,0.36358,0.00015,29.69996]
[1778445154066,32.31,81062.62,0.0,0.36363,0.00015,29.70151]
[1778445154531,32.31,81062.62,0.0,0.36363,0.00015,29.70151]
[1778445154605,32.31,81053.56,0.0,0.3623,0.00015,29.66118]
[1778445158234,32.31,81052.67,0.0,0.36215,0.00015,29.65687]
[1778445158269,32.31,81052.67,0.0,0.36215,0.00015,29.65687]
[1778445158358,32.31,81052.67,0.0,0.36215,0.00015,29.65687]
[1778445158444,32.31,81052.67,0.0,0.36215,0.00015,29.65687]
[1778445158607,32.31,81052.67,0.0,0.36215,0.00015,29.65687]
[1778445159271,32.31,81051.6,0.0,0.36199,0.00015,29.65188]
[1778445160240,32.31,81051.6,0.0,0.36199,0.00015,29.65188]
[1778445160279,32.31,81046.61,0.0,0.36125,0.00015,29.62943]
[1778445161297,32.31,81046.61,0.0,0.36125,0.00015,29.62943]
[1778445161627,32.31,81046.61,0.0,0.36125,0.00015,29.62943]
[1778445162045,32.31,81048.65,0.0,0.36155,0.00015,29.63845]
[1778445162077,32.31,81048.65,0.0,0.36155,0.00015,29.63845]
[1778445162292,32.31,81048.65,0.0,0.36155,0.00015,29.63834]
[1778445167328,32.3,81049.15,0.0,0.3616,0.00015,29.63998]
[1778445170207,32.3,81049.43,0.0,0.36163,0.00015,29.64099]
[1778445170982,32.3,81048.83,0.0,0.36154,0.00015,29.63819]
[1778445171242,32.3,81048.83,0.0,0.36154,0.00015,29.63819]
[1778445171251,32.3,81048.83,0.0,0.36154,0.00015,29.63819]
[1778445171501,32.3,81046.37,0.0,0.36117,0.00015,29.62705]
[1778445174476,32.3,81041.69,0.0,0.36048,0.00015,29.60579]
[1778445174602,32.3,81041.69,0.0,0.36048,0.00015,29.60579]
[1778445174631,32.29,81038.61,0.0,0.36002,0.00015,29.5918]
[1778445174748,32.29,81038.61,0.0,0.36002,0.00015,29.5918]
[1778445174992,32.29,81038.61,0.0,0.36002,0.00015,29.5918]
[1778445175357,32.29,81038.61,0.0,0.36002,0.00015,29.5918]
[1778445175521,32.29,81038.61,0.0,0.36002,0.00015,29.5918]
[1778445175622,32.29,81008.43,0.0,0.35561,0.00015,29.45352]
[1778445176021,32.29,81008.43,0.0,0.35561,0.00015,29.45352]
[1778445176372,32.29,81008.43,0.0,0.35561,0.00015,29.45352]
[1778445176440,32.29,80992.84,0.0,0.35333,0.00015,29.38081]
[1778445176807,32.29,80992.84,0.0,0.35333,0.00015,29.38081]
[1778445176857,32.29,80992.84,0.0,0.35333,0.00015,29.38081]
[1778445176868,32.29,80992.84,0.0,0.35333,0.00015,29.38081]
[1778445177510,32.29,80992.84,0.0,0.35333,0.00015,29.38081]
[1778445177613,32.29,80990.13,0.0,0.35294,0.00015,29.36809]
[1778445178406,32.29,80989.66,0.0,0.35287,0.00015,29.36594]
[1778445178845,32.29,80989.66,0.0,0.35287,0.00015,29.36594]
[1778445178854,32.29,80989.66,0.0,0.35287,0.00015,29.36594]
[1778445179309,32.29,80989.66,0.0,0.35287,0.00015,29.36594]
[1778445179586,32.29,80989.66,0.0,0.35287,0.00015,29.36594]
[1778445179644,32.29,80976.24,0.0,0.35093,0.00015,29.30252]
[1778445179714,32.29,80976.24,0.0,0.35093,0.00015,29.30252]
[1778445180422,32.3,80976.24,0.0,0.35093,0.00015,29.30263]
[1778445181752,32.3,80982.86,0.0,0.35189,0.00015,29.33415]
[1778445182435,32.3,80988.12,0.0,0.35266,0.00015,29.35908]
[1778445183754,32.3,80992.07,0.0,0.35324,0.00015,29.37774]
[1778445183783,32.3,80992.07,0.0,0.35324,0.00015,29.37774]
[1778445183911,32.3,80992.07,0.0,0.35324,0.00015,29.37774]
[1778445184519,32.3,80976.82,0.0,0.35103,0.00015,29.30575]
[1778445185576,32.3,80966.4,0.0,0.34951,0.00015,29.25608]
[1778445186472,32.3,80966.38,0.0,0.34952,0.00015,29.2561]
[1778445187127,32.3,80966.38,0.0,0.34952,0.00015,29.2561]
[1778445187634,32.3,80965.27,0.0,0.34936,0.00015,29.25093]
[1778445187798,32.3,80965.27,0.0,0.34936,0.00015,29.25093]
[1778445187827,32.3,80965.27,0.0,0.34936,0.00015,29.25093]
[1778445188283,32.3,80965.27,0.0,0.34936,0.00015,29.25093]
[1778445188331,32.3,80965.27,0.0,0.34936,0.00015,29.25093]
[1778445188556,32.3,80956.45,0.0,0.34808,0.00014,29.20848]
[1778445190338,32.3,80956.45,0.0,0.34809,0.00014,29.20875]
[1778445192316,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192402,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192460,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192535,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192606,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192655,32.3,80949.89,0.0,0.34715,0.00014,29.17717]
[1778445192628,32.3,80936.48,0.0,0.34521,0.00014,29.11177]
[1778445192706,32.3,80936.48,0.0,0.34521,0.00014,29.11177]
[1778445192855,32.3,80936.48,0.0,0.34521,0.00014,29.11177]
[1778445193363,32.3,80936.48,0.0,0.34521,0.00014,29.11177]
[1778445193612,32.3,80926.26,0.0,0.34373,0.00014,29.06134]
[1778445194130,32.3,80926.26,0.0,0.34373,0.00014,29.06134]
[1778445194754,32.3,80926.03,0.0,0.3437,0.00014,29.06021]
[1778445194796,32.3,80926.03,0.0,0.3437,0.00014,29.06021]
[1778445194863,32.3,80926.03,0.0,0.3437,0.00014,29.06021]
[1778445194893,32.3,80926.03,0.0,0.3437,0.00014,29.06021]
[1778445195070,32.3,80926.03,0.0,0.3437,0.00014,29.06021]
[1778445196570,32.3,80919.11,0.0,0.3427,0.00014,29.0258]
[1778445196593,32.3,80900.25,0.0,0.33998,0.00014,28.93136]
[1778445197711,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445197965,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445198128,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445198563,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445198589,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445198613,32.3,80900.14,0.0,0.33996,0.00014,28.93076]
[1778445198571,32.3,80917.36,0.0,0.34244,0.00014,29.01694]
[1778445198806,32.3,80917.36,0.0,0.34244,0.00014,29.01694]
[1778445199178,32.3,80917.36,0.0,0.34244,0.00014,29.01694]
[1778445199574,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445199985,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200012,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200064,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200177,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200216,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200225,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200583,32.3,80917.42,0.0,0.34245,0.00014,29.01725]
[1778445200656,32.3,80938.54,0.0,0.3455,0.00014,29.12163]
[1778445200753,32.3,80938.54,0.0,0.3455,0.00014,29.12163]
[1778445200766,32.3,80938.54,0.0,0.3455,0.00014,29.12163]
[1778445200982,32.3,80938.54,0.0,0.3455,0.00014,29.12163]
[1778445201593,32.3,80942.29,0.0,0.34604,0.00014,29.14006]
[1778445201916,32.3,80942.29,0.0,0.34604,0.00014,29.14006]
[1778445202603,32.3,80942.29,0.0,0.34604,0.00014,29.14006]
[1778445202594,32.3,80942.29,0.0,0.34605,0.00014,29.14013]
[1778445203601,32.3,80942.45,0.0,0.34607,0.00014,29.14096]
[1778445204102,32.3,80942.45,0.0,0.34607,0.00014,29.14096]
[1778445204114,32.3,80942.45,0.0,0.34607,0.00014,29.14096]
[1778445204835,32.3,80935.72,0.0,0.34509,0.00014,29.10792]
[1778445205615,32.3,80930.39,0.0,0.34433,0.00014,29.08171]
[1778445206590,32.3,80930.39,0.0,0.34433,0.00014,29.08171]
[1778445206623,32.3,80938.36,0.0,0.34548,0.00014,29.12085]
[1778445206697,32.3,80938.36,0.0,0.34548,0.00014,29.12085]
[1778445208278,32.3,80930.16,0.0,0.34429,0.00014,29.08065]
[1778445209330,32.3,80930.16,0.0,0.34429,0.00014,29.08052]
[1778445210952,32.3,80933.24,0.0,0.34473,0.00014,29.09551]
[1778445210966,32.3,80933.24,0.0,0.34473,0.00014,29.09551]
[1778445211657,32.3,80930.83,0.0,0.34436,0.00014,29.08015]
[1778445213032,32.3,80930.45,0.0,0.34431,0.00014,29.0782]
[1778445215874,32.3,80926.68,0.0,0.34375,0.00014,29.05936]
[1778445219519,32.3,80931.58,0.0,0.34446,0.00014,29.08341]
[1778445219650,32.3,80931.58,0.0,0.34446,0.00014,29.08341]
[1778445219653,32.3,80933.99,0.0,0.3448,0.00014,29.09512]
[1778445224071,32.3,80942.55,0.0,0.34603,0.00014,29.13685]
[1778445229675,32.3,80944.09,0.0,0.34626,0.00014,29.14448]
[1778445231764,32.3,80948.67,0.0,0.34692,0.00014,29.16681]
[1778445234113,32.3,80961.25,0.0,0.34875,0.00014,29.2278]
[1778445235210,32.3,80961.89,0.0,0.34884,0.00014,29.23089]
[1778445235261,32.3,80961.89,0.0,0.34884,0.00014,29.23089]
[1778445235711,32.3,80964.94,0.0,0.34928,0.00015,29.24555]
[1778445236383,32.3,80964.94,0.0,0.34928,0.00015,29.24555]
[1778445236385,32.3,80968.36,0.0,0.34979,0.00015,29.26214]
[1778445237251,32.3,80968.36,0.0,0.34979,0.00015,29.26214]
[1778445237643,32.3,80968.66,0.0,0.34984,0.00015,29.26376]
[1778445238241,32.3,80968.66,0.0,0.34984,0.00015,29.26376]
[1778445238342,32.3,80968.78,0.0,0.34986,0.00015,29.26452]
[1778445242806,32.31,80974.83,0.0,0.35076,0.00015,29.29405]
[1778445243597,32.31,80974.83,0.0,0.35076,0.00015,29.29405]
[1778445243634,32.31,80979.37,0.0,0.35143,0.00015,29.31589]
[1778445246139,32.31,80990.72,0.0,0.35308,0.00015,29.36958]
[1778445250213,32.31,80991.92,0.0,0.35326,0.00015,29.37547]
[1778445250219,32.31,80991.92,0.0,0.35326,0.00015,29.37547]
[1778445250512,32.31,80991.29,0.0,0.35318,0.00015,29.37265]
[1778445251827,32.31,80991.29,0.0,0.35318,0.00015,29.37265]
[1778445252635,32.31,80993.86,0.0,0.35356,0.00015,29.38484]
[1778445257142,32.31,80989.26,0.0,0.35289,0.00015,29.36349]
[1778445257694,32.31,80990.25,0.0,0.35304,0.00015,29.36821]
[1778445260501,32.32,80991.26,0.0,0.35319,0.00015,29.37308]
[1778445260754,32.32,80991.07,0.0,0.35317,0.00015,29.37224]
[1778445264630,32.32,80997.25,0.0,0.35407,0.00015,29.40131]
[1778445264681,32.32,80997.25,0.0,0.35407,0.00015,29.40131]
[1778445264660,32.32,80997.04,0.0,0.35404,0.00015,29.40035]
[1778445266053,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445266175,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445266199,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445266223,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445266501,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445266543,32.32,80999.74,0.0,0.35444,0.00015,29.41301]
[1778445268409,32.32,81002.77,0.0,0.35488,0.00015,29.42711]
[1778445268616,32.32,80999.08,0.0,0.35434,0.00015,29.40996]
[1778445270278,32.32,81001.46,0.0,0.35469,0.00015,29.42107]
[1778445270735,32.32,81003.13,0.0,0.35493,0.00015,29.42886]
[1778445275744,32.32,80999.77,0.0,0.35443,0.00015,29.4099]
[1778445280756,32.32,80999.04,0.0,0.35433,0.00015,29.40662]
[1778445282481,32.32,80999.19,0.0,0.35435,0.00015,29.40736]
[1778445282735,32.32,80999.46,0.0,0.35439,0.00015,29.40864]
[1778445284012,32.32,80999.64,0.0,0.35442,0.00015,29.4095]
[1778445285807,32.32,80989.05,0.0,0.35288,0.00015,29.35998]
[1778445290810,32.32,80986.26,0.0,0.35248,0.00015,29.34714]
[1778445293725,32.32,80982.63,0.0,0.35196,0.00015,29.33015]
[1778445293768,32.32,80983.05,0.0,0.35202,0.00015,29.33221]
[1778445294209,32.32,80983.05,0.0,0.35202,0.00015,29.33221]
[1778445294215,32.32,80983.05,0.0,0.35202,0.00015,29.33221]
[1778445294563,32.32,80979.35,0.0,0.35149,0.00015,29.31479]
[1778445294845,32.32,80979.35,0.0,0.35149,0.00015,29.31479]
[1778445295295,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445295845,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445295859,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445295891,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445296778,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445296786,32.32,80972.23,0.0,0.35045,0.00015,29.28096]
[1778445296257,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445296832,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445296857,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445297149,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445297182,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445297362,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445297457,32.32,80972.94,0.0,0.35056,0.00015,29.28443]
[1778445300087,32.33,80965.61,0.0,0.34951,0.00014,29.24996]
[1778445300442,32.33,80965.61,0.0,0.34951,0.00014,29.24996]
[1778445300452,32.33,80965.61,0.0,0.34951,0.00014,29.24996]
[1778445300755,32.33,80963.13,0.0,0.34916,0.00014,29.23822]
[1778445302102,32.33,80961.19,0.0,0.34888,0.00014,29.22905]
[1778445302298,32.33,80961.19,0.0,0.34888,0.00014,29.22905]
[1778445302982,32.33,80961.19,0.0,0.34888,0.00014,29.22905]
[1778445303706,32.33,80959.77,0.0,0.34868,0.00014,29.22224]
[1778445305281,32.33,80960.1,0.0,0.34873,0.00014,29.22384]
[1778445305363,32.33,80960.1,0.0,0.34873,0.00014,29.22384]
[1778445305367,32.33,80960.1,0.0,0.34873,0.00014,29.22384]
[1778445305463,32.33,80958.53,0.0,0.3485,0.00014,29.21628]
[1778445306634,32.33,80958.53,0.0,0.3485,0.00014,29.21628]
[1778445306734,32.33,80952.07,0.0,0.34757,0.00014,29.18513]
[1778445308017,32.33,80950.67,0.0,0.34736,0.00014,29.17832]
[1778445308345,32.33,80950.67,0.0,0.34736,0.00014,29.17832]
[1778445313382,32.33,80948.09,0.0,0.34698,0.00014,29.16548]
[1778445315248,32.33,80948.69,0.0,0.34706,0.00014,29.16823]
[1778445315385,32.33,80948.69,0.0,0.34706,0.00014,29.16823]
[1778445315674,32.33,80948.69,0.0,0.34706,0.00014,29.16823]
[1778445315684,32.33,80953.84,0.0,0.3478,0.00014,29.19302]
[1778445317644,32.33,80962.87,0.0,0.34911,0.00014,29.23665]
[1778445318770,32.33,80962.87,0.0,0.34911,0.00014,29.23665]
[1778445319689,32.33,80965.18,0.0,0.34946,0.00014,29.24808]
[1778445321828,32.33,80965.98,0.0,0.34959,0.00014,29.25224]
[1778445322446,32.33,80965.77,0.0,0.34956,0.00014,29.2514]
[1778445323744,32.33,80965.77,0.0,0.34956,0.00014,29.2514]
[1778445323633,32.33,80982.08,0.0,0.35193,0.00015,29.32913]
[1778445324692,32.33,80982.08,0.0,0.35193,0.00015,29.32913]
[1778445328374,32.34,80981.06,0.0,0.3518,0.00015,29.32471]
[1778445331707,32.34,80979.3,0.0,0.35155,0.00015,29.31666]
[1778445331772,32.34,80978.51,0.0,0.35142,0.00015,29.30963]
[1778445333781,32.34,80978.51,0.0,0.35143,0.00015,29.30972]
[1778445333789,32.34,80978.71,0.0,0.35146,0.00015,29.31076]
[1778445334056,32.34,80978.71,0.0,0.35146,0.00015,29.31076]
[1778445334526,32.34,80978.35,0.0,0.35141,0.00015,29.30915]
[1778445334925,32.34,80978.35,0.0,0.35141,0.00015,29.30915]
[1778445335636,32.34,80986.38,0.0,0.35258,0.00015,29.34716]
[1778445340478,32.34,80984.78,0.0,0.35236,0.00015,29.33988]
[1778445340793,32.34,80985.22,0.0,0.35242,0.00015,29.34202]
[1778445346598,32.35,80991.79,0.0,0.35339,0.00015,29.37316]
[1778445346699,32.35,81001.26,0.0,0.35477,0.00015,29.41741]
[1778445349719,32.35,81000.2,0.0,0.35461,0.00015,29.41252]
[1778445349735,32.35,81000.88,0.0,0.35471,0.00015,29.4157]
[1778445351518,32.35,81000.88,0.0,0.35471,0.00015,29.41571]
[1778445351647,32.35,81000.97,0.0,0.35473,0.00015,29.41615]
[1778445352798,32.35,81000.97,0.0,0.35473,0.00015,29.41615]
[1778445353589,32.35,80999.66,0.0,0.35454,0.00015,29.41006]
[1778445353690,32.35,80990.49,0.0,0.3532,0.00015,29.36723]
[1778445358694,32.35,80997.89,0.0,0.35429,0.00015,29.40205]
[1778445360670,32.35,81000.23,0.0,0.35463,0.00015,29.41297]
[1778445360813,32.35,80991.35,0.0,0.35334,0.00015,29.37151]
[1778445361746,32.35,80991.35,0.0,0.35334,0.00015,29.37151]
[1778445361782,32.35,80981.29,0.0,0.35187,0.00015,29.32419]
[1778445363729,32.35,80975.45,0.0,0.35103,0.00015,29.29666]
[1778445364401,32.35,80975.45,0.0,0.35103,0.00015,29.29666]
[1778445364443,32.35,80975.45,0.0,0.35103,0.00015,29.29666]
[1778445364736,32.35,80976.47,0.0,0.35118,0.00015,29.30159]
[1778445365833,32.35,80976.47,0.0,0.35118,0.00015,29.30159]
[1778445365809,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366681,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366696,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366723,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366805,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366809,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366860,32.35,80985.71,0.0,0.35253,0.00015,29.34535]
[1778445366773,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445366890,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445366915,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445367000,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445367035,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445367211,32.35,81000.36,0.0,0.35466,0.00015,29.41398]
[1778445367762,32.35,81006.09,0.0,0.3555,0.00015,29.44064]
[1778445368666,32.35,81006.09,0.0,0.3555,0.00015,29.44064]
[1778445368809,32.35,81008.82,0.0,0.35589,0.00015,29.45328]
[1778445369154,32.35,81008.82,0.0,0.35589,0.00015,29.45328]
[1778445369777,32.35,81008.82,0.0,0.35589,0.00015,29.45327]
[1778445371373,32.35,81001.07,0.0,0.35477,0.00015,29.41736]
[1778445371382,32.35,81001.07,0.0,0.35477,0.00015,29.41736]
[1778445371788,32.35,80997.82,0.0,0.35429,0.00015,29.40225]
[1778445373035,32.35,80996.86,0.0,0.35415,0.00015,29.3978]
[1778445373861,32.35,80992.03,0.0,0.35345,0.00015,29.3753]
[1778445375891,32.35,80988.82,0.0,0.35299,0.00015,29.36037]
[1778445376823,32.35,80983.93,0.0,0.35228,0.00015,29.33736]
[1778445378837,32.36,80974.36,0.0,0.3509,0.00015,29.29225]
[1778445379891,32.36,80974.36,0.0,0.3509,0.00015,29.29225]
[1778445380637,32.36,80975.75,0.0,0.3511,0.00015,29.29897]
[1778445385892,32.36,80971.36,0.0,0.35049,0.00014,29.27887]
[1778445386776,32.36,80971.36,0.0,0.35049,0.00014,29.27887]
[1778445386894,32.36,80972.47,0.0,0.35066,0.00014,29.28428]
[1778445387905,32.36,80983.89,0.0,0.35232,0.00015,29.33845]
[1778445391721,32.37,80992.82,0.0,0.35361,0.00015,29.37731]
[1778445394585,32.37,80994.54,0.0,0.35386,0.00015,29.38541]
[1778445394818,32.37,80995.29,0.0,0.35398,0.00015,29.38902]
[1778445396185,32.37,81003.28,0.0,0.35514,0.00015,29.42624]
[1778445396390,32.37,81007.29,0.0,0.35572,0.00015,29.4448]
[1778445398143,32.37,81016.39,0.0,0.35705,0.00015,29.48673]
[1778445399306,32.37,81016.39,0.0,0.35705,0.00015,29.48673]
[1778445399847,32.37,81017.46,0.0,0.35721,0.00015,29.49162]
[1778445401349,32.37,81017.14,0.0,0.35716,0.00015,29.49014]
[1778445401780,32.37,81017.14,0.0,0.35716,0.00015,29.49014]
[1778445406936,32.37,81016.58,0.0,0.35708,0.00015,29.4875]
[1778445409922,32.37,81025.72,0.0,0.35841,0.00015,29.52919]
[1778445410751,32.37,81025.72,0.0,0.35841,0.00015,29.52919]
[1778445410852,32.37,81026.14,0.0,0.35847,0.00015,29.53107]
[1778445412529,32.37,81031.03,0.0,0.35918,0.00015,29.55327]
[1778445412535,32.37,81034.12,0.0,0.35963,0.00015,29.56717]
[1778445414136,32.37,81037.36,0.0,0.3601,0.00015,29.58174]
[1778445414343,32.37,81037.36,0.0,0.3601,0.00015,29.58174]
[1778445414371,32.37,81037.36,0.0,0.3601,0.00015,29.58174]
[1778445414376,32.37,81037.36,0.0,0.3601,0.00015,29.58174]
[1778445414408,32.37,81037.36,0.0,0.3601,0.00015,29.58174]
[1778445414413,32.37,81044.18,0.0,0.3611,0.00015,29.61237]
[1778445415702,32.37,81044.18,0.0,0.3611,0.00015,29.61237]
[1778445415895,32.36,81048.45,0.0,0.36172,0.00015,29.63132]
[1778445421146,32.36,81050.26,0.0,0.36197,0.00015,29.63887]
[1778445423723,32.36,81051.88,0.0,0.3622,0.00015,29.64598]
[1778445423784,32.36,81055.95,0.0,0.36279,0.00015,29.66383]
[1778445425314,32.36,81055.95,0.0,0.36279,0.00015,29.66383]
[1778445425415,32.36,81062.53,0.0,0.36375,0.00015,29.69281]
[1778445426026,32.36,81062.53,0.0,0.36375,0.00015,29.69281]
[1778445426860,32.35,81064.88,0.0,0.36408,0.00015,29.70289]
[1778445432131,32.35,81066.08,0.0,0.36424,0.00015,29.70756]
[1778445437301,32.34,81067.54,0.0,0.36442,0.00015,29.71302]
[1778445439457,32.34,81066.97,0.0,0.36433,0.00015,29.71035]
[1778445439600,32.34,81066.09,0.0,0.36419,0.00015,29.70615]
[1778445443254,32.34,81070.74,0.0,0.36487,0.00015,29.72646]
[1778445443549,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444395,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444403,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444620,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444637,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444823,32.34,81061.68,0.0,0.36353,0.00015,29.68658]
[1778445444885,32.33,81057.39,0.0,0.3629,0.00015,29.66742]
[1778445446475,32.33,81059.71,0.0,0.36324,0.00015,29.6777]
[1778445446527,32.33,81060.64,0.0,0.36337,0.00015,29.68172]
[1778445447018,32.33,81060.64,0.0,0.36337,0.00015,29.68172]
[1778445447338,32.33,81060.64,0.0,0.36337,0.00015,29.68172]
[1778445447371,32.33,81060.64,0.0,0.36337,0.00015,29.68172]
[1778445448709,32.33,81060.64,0.0,0.36337,0.00015,29.68172]
[1778445448802,32.33,81062.37,0.0,0.36361,0.00015,29.68906]
[1778445450540,32.33,81067.63,0.0,0.36439,0.00015,29.71223]
[1778445450636,32.33,81068.73,0.0,0.36455,0.00015,29.71698]
[1778445455909,32.33,81070.45,0.0,0.36477,0.00015,29.72081]
[1778445456287,32.33,81073.77,0.0,0.36526,0.00015,29.73526]
[1778445456294,32.33,81073.77,0.0,0.36526,0.00015,29.73526]
[1778445456948,32.33,81078.5,0.0,0.36595,0.00015,29.75579]
[1778445459910,32.33,81086.87,0.0,0.36719,0.00015,29.79237]
[1778445460396,32.33,81086.87,0.0,0.36719,0.00015,29.79237]
[1778445460405,32.33,81086.87,0.0,0.36719,0.00015,29.79237]
[1778445460499,32.33,81086.87,0.0,0.36719,0.00015,29.79237]
[1778445460734,32.33,81086.87,0.0,0.36719,0.00015,29.79237]
[1778445460816,32.33,81088.04,0.0,0.36737,0.00015,29.79751]
[1778445461452,32.33,81088.04,0.0,0.36737,0.00015,29.79751]
[1778445461501,32.33,81090.44,0.0,0.36772,0.00015,29.80786]
[1778445464523,32.33,81087.23,0.0,0.36725,0.00015,29.79415]
[1778445464534,32.33,81087.23,0.0,0.36725,0.00015,29.79415]
[1778445464785,32.33,81086.21,0.0,0.36711,0.00015,29.78989]
[1778445466039,32.33,81086.21,0.0,0.36711,0.00015,29.78989]
[1778445466773,32.33,81081.21,0.0,0.36638,0.00015,29.76839]
[1778445467005,32.33,81081.21,0.0,0.36638,0.00015,29.76839]
[1778445467013,32.33,81081.21,0.0,0.36638,0.00015,29.76839]
[1778445467024,32.33,81081.21,0.0,0.36638,0.00015,29.76839]
[1778445467472,32.33,81081.21,0.0,0.36638,0.00015,29.76839]
[1778445472507,32.34,81074.99,0.0,0.36547,0.00015,29.74166]
[1778445477766,32.34,81071.55,0.0,0.36498,0.00015,29.72703]
[1778445478766,32.34,81071.42,0.0,0.36497,0.00015,29.72655]
[1778445478860,32.34,81070.78,0.0,0.36488,0.00015,29.72383]
[1778445484313,32.34,81068.91,0.0,0.36462,0.00015,29.71599]
[1778445486468,32.34,81063.35,0.0,0.3638,0.00015,29.69163]
[1778445486582,32.34,81063.35,0.0,0.3638,0.00015,29.69163]
[1778445486988,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487104,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487131,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487605,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487635,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487778,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487826,32.34,81051.58,0.0,0.36207,0.00015,29.63939]
[1778445487876,32.34,81047.02,0.0,0.3614,0.00015,29.61898]
[1778445491491,32.34,81054.72,0.0,0.36252,0.00015,29.65297]
[1778445491570,32.34,81054.72,0.0,0.36252,0.00015,29.65297]
[1778445491645,32.34,81054.72,0.0,0.36252,0.00015,29.65285]
[1778445493591,32.34,81055.95,0.0,0.36269,0.00015,29.6582]
[1778445493802,32.34,81055.95,0.0,0.36269,0.00015,29.6582]
[1778445493989,32.34,81055.95,0.0,0.36269,0.00015,29.6582]
[1778445493885,32.34,81055.55,0.0,0.36263,0.00015,29.6563]
[1778445495623,32.34,81054.15,0.0,0.36242,0.00015,29.64995]
[1778445496001,32.34,81054.59,0.0,0.36248,0.00015,29.65179]
[1778445497159,32.34,81054.63,0.0,0.36248,0.00015,29.65185]
[1778445497533,32.34,81054.63,0.0,0.36248,0.00015,29.65185]
[1778445503897,32.33,81055.44,0.0,0.36257,0.00015,29.65471]
[1778445506876,32.33,81054.52,0.0,0.36242,0.00015,29.65025]
[1778445506901,32.33,81056.47,0.0,0.36271,0.00015,29.6588]
[1778445508077,32.32,81056.47,0.0,0.3627,0.00015,29.65868]
[1778445508972,32.32,81056.47,0.0,0.3627,0.00015,29.65868]
[1778445509806,32.32,81056.94,0.0,0.36277,0.00015,29.66064]
[1778445509888,32.32,81057.36,0.0,0.36282,0.00015,29.66237]
[1778445510613,32.32,81057.36,0.0,0.36282,0.00015,29.66237]
[1778445510817,32.32,81058.91,0.0,0.36305,0.00015,29.66912]
[1778445512161,32.32,81060.19,0.0,0.36322,0.00015,29.6713]
[1778445515583,32.32,81060.79,0.0,0.3633,0.00015,29.67382]
[1778445516065,32.32,81060.73,0.0,0.36329,0.00015,29.67356]
[1778445516820,32.32,81060.73,0.0,0.36329,0.00015,29.67356]
[1778445521857,32.32,81059.31,0.0,0.36309,0.00015,29.66738]
[1778445522318,32.32,81059.31,0.0,0.36309,0.00015,29.66738]
[1778445522569,32.32,81059.31,0.0,0.36309,0.00015,29.66738]
[1778445522712,32.32,81059.31,0.0,0.36309,0.00015,29.66738]
[1778445523396,32.32,81059.29,0.0,0.36309,0.00015,29.66741]
[1778445523875,32.32,81061.23,0.0,0.36338,0.00015,29.67611]
[1778445528904,32.33,81059.33,0.0,0.36311,0.00015,29.66818]
[1778445533938,32.33,81060.43,0.0,0.3633,0.00015,29.67361]
[1778445538975,32.33,81056.9,0.0,0.36279,0.00015,29.6584]
[1778445544775,32.34,81064.47,0.0,0.36392,0.00015,29.69227]
[1778445545026,32.34,81064.46,0.0,0.36392,0.00015,29.69244]
[1778445550059,32.34,81068.01,0.0,0.36447,0.00015,29.7087]
[1778445550152,32.34,81068.01,0.0,0.36447,0.00015,29.7087]
[1778445551059,32.35,81067.9,0.0,0.36446,0.00015,29.70834]
[1778445552934,32.34,81061.43,0.0,0.36351,0.00015,29.67981]
[1778445552938,32.34,81061.43,0.0,0.36351,0.00015,29.67981]
[1778445552946,32.34,81061.43,0.0,0.36351,0.00015,29.67981]
[1778445554086,32.34,81059.83,0.0,0.36327,0.00015,29.67272]
[1778445554972,32.34,81060.08,0.0,0.36331,0.00015,29.67381]
[1778445554979,32.34,81060.08,0.0,0.36331,0.00015,29.67381]
[1778445555086,32.34,81061.21,0.0,0.36347,0.00015,29.67879]
[1778445555452,32.34,81061.21,0.0,0.36347,0.00015,29.67879]
[1778445556989,32.34,81060.58,0.0,0.36338,0.00015,29.67599]
[1778445557090,32.34,81060.82,0.0,0.36341,0.00015,29.67704]
[1778445561138,32.34,81061.13,0.0,0.36346,0.00015,29.67836]
[1778445561152,32.34,81061.13,0.0,0.36346,0.00015,29.67836]
[1778445561446,32.34,81061.13,0.0,0.36346,0.00015,29.67836]
[1778445561790,32.34,81061.13,0.0,0.36346,0.00015,29.67836]
[1778445562113,32.34,81059.19,0.0,0.36317,0.00015,29.66977]
[1778445562173,32.34,81059.19,0.0,0.36317,0.00015,29.66977]
[1778445563038,32.34,81059.19,0.0,0.36317,0.00015,29.66977]
[1778445563052,32.34,81059.19,0.0,0.36317,0.00015,29.66977]
[1778445563039,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563465,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563499,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563562,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563603,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563629,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563667,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563832,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563867,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445564053,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445564080,32.34,81013.94,0.0,0.35654,0.00015,29.46522]
[1778445563931,32.34,81003.58,0.0,0.35503,0.00015,29.41732]
[1778445564186,32.34,81003.58,0.0,0.35503,0.00015,29.41732]
[1778445564201,32.34,81003.58,0.0,0.35503,0.00015,29.41732]
[1778445564518,32.34,81003.58,0.0,0.35503,0.00015,29.41732]
[1778445564601,32.34,81011.83,0.0,0.35624,0.00015,29.45548]
[1778445566013,32.34,81011.83,0.0,0.35624,0.00015,29.45548]
[1778445566027,32.34,81011.83,0.0,0.35624,0.00015,29.45548]
[1778445566765,32.34,81011.83,0.0,0.35623,0.00015,29.45544]
[1778445566864,32.34,81016.72,0.0,0.35694,0.00015,29.47784]
[1778445567301,32.34,81016.72,0.0,0.35694,0.00015,29.47784]
[1778445567473,32.34,81016.72,0.0,0.35694,0.00015,29.47784]
[1778445568014,32.34,81016.72,0.0,0.35694,0.00015,29.47779]
[1778445569231,32.34,81019.56,0.0,0.35736,0.00015,29.49077]
[1778445569242,32.34,81019.56,0.0,0.35736,0.00015,29.49077]
[1778445569258,32.34,81020.18,0.0,0.35745,0.00015,29.49361]
[1778445575466,32.34,81017.97,0.0,0.3571,0.00015,29.47992]
[1778445581647,32.34,81022.19,0.0,0.35771,0.00015,29.4991]
[1778445584585,32.34,81023.32,0.0,0.35788,0.00015,29.5042]
[1778445584986,32.34,81023.32,0.0,0.35788,0.00015,29.5042]
[1778445585113,32.34,81024.48,0.0,0.35804,0.00015,29.50948]
[1778445585725,32.34,81024.48,0.0,0.35804,0.00015,29.50948]
[1778445585969,32.34,81024.48,0.0,0.35804,0.00015,29.50948]
[1778445585983,32.34,81002.34,0.0,0.35481,0.00015,29.40747]
[1778445586576,32.34,80994.6,0.0,0.35369,0.00015,29.37142]
[1778445588965,32.34,80994.6,0.0,0.35369,0.00015,29.3715]
[1778445588980,32.34,80989.62,0.0,0.35297,0.00015,29.34832]
[1778445591905,32.34,80989.19,0.0,0.35292,0.00015,29.34648]
[1778445592043,32.34,80989.64,0.0,0.35298,0.00015,29.34869]
[1778445594128,32.34,80989.29,0.0,0.35294,0.00015,29.34714]
[1778445599258,32.34,80993.39,0.0,0.35355,0.00015,29.36675]
[1778445599751,32.34,80993.39,0.0,0.35355,0.00015,29.36675]
[1778445599848,32.34,80992.21,0.0,0.35338,0.00015,29.36129]
[1778445601892,32.35,81001.0,0.0,0.35466,0.00015,29.40249]
[1778445604866,32.35,81002.22,0.0,0.35484,0.00015,29.40819]
[1778445605027,32.35,81002.22,0.0,0.35484,0.00015,29.40819]
[1778445605104,32.35,80996.96,0.0,0.35408,0.00015,29.38378]
[1778445605228,32.35,80996.96,0.0,0.35408,0.00015,29.38378]
[1778445605255,32.35,80996.96,0.0,0.35408,0.00015,29.38378]
[1778445605864,32.35,80996.96,0.0,0.35408,0.00015,29.38378]
[1778445606005,32.35,80982.78,0.0,0.35202,0.00015,29.31731]
[1778445607692,32.35,80982.78,0.0,0.35202,0.00015,29.31731]
[1778445607706,32.35,80982.78,0.0,0.35202,0.00015,29.31731]
[1778445607919,32.35,80982.78,0.0,0.35202,0.00015,29.31731]
[1778445608021,32.35,80970.5,0.0,0.35024,0.00015,29.25931]
[1778445609311,32.35,80971.53,0.0,0.35039,0.00015,29.26422]
[1778445610093,32.35,80971.53,0.0,0.35039,0.00015,29.26422]
[1778445609491,32.35,80981.1,0.0,0.35179,0.00015,29.30973]
[1778445610500,32.35,80984.44,0.0,0.35227,0.00015,29.32559]
[1778445612015,32.35,80984.44,0.0,0.35227,0.00015,29.32559]
[1778445612101,32.35,80983.63,0.0,0.35216,0.00015,29.32194]
[1778445613071,32.35,80983.63,0.0,0.35216,0.00015,29.32194]
[1778445613129,32.35,80983.16,0.0,0.3521,0.00015,29.31981]
[1778445614580,32.35,80993.81,0.0,0.35365,0.00015,29.36991]
[1778445619959,32.35,80993.85,0.0,0.35366,0.00015,29.37028]
[1778445620119,32.35,80993.85,0.0,0.35366,0.00015,29.37028]
[1778445620155,32.35,80993.85,0.0,0.35366,0.00015,29.37028]
[1778445620572,32.35,80994.61,0.0,0.35377,0.00015,29.37392]
[1778445626153,32.36,80998.42,0.0,0.35433,0.00015,29.39182]
[1778445629278,32.36,80998.3,0.0,0.35431,0.00015,29.3913]
[1778445629526,32.36,80998.3,0.0,0.35431,0.00015,29.3913]
[1778445629875,32.36,81005.18,0.0,0.35532,0.00015,29.42331]
[1778445635023,32.36,81011.21,0.0,0.35618,0.00015,29.4478]
[1778445638733,32.36,81019.84,0.0,0.35744,0.00015,29.4874]
[1778445638739,32.36,81019.84,0.0,0.35744,0.00015,29.4874]
[1778445639122,32.36,81022.83,0.0,0.35788,0.00015,29.50105]
[1778445642034,32.35,81035.38,0.0,0.35971,0.00015,29.55794]
[1778445647281,32.35,81031.68,0.0,0.35915,0.00015,29.54086]
[1778445647374,32.35,81031.68,0.0,0.35915,0.00015,29.54086]
[1778445647869,32.35,81028.55,0.0,0.35869,0.00015,29.52659]
[1778445651565,32.35,81023.05,0.0,0.35788,0.00015,29.50139]
[1778445651633,32.35,81023.05,0.0,0.35788,0.00015,29.50136]
[1778445656829,32.35,81024.74,0.0,0.35813,0.00015,29.50894]
[1778445661863,32.35,81024.85,0.0,0.35814,0.00015,29.50936]
[1778445666899,32.35,81026.24,0.0,0.35834,0.00015,29.51567]
[1778445667620,32.35,81026.4,0.0,0.35836,0.00015,29.51639]
[1778445668120,32.35,81026.89,0.0,0.35844,0.00015,29.51862]
[1778445668312,32.35,81026.89,0.0,0.35844,0.00015,29.51862]
[1778445670926,32.35,81017.88,0.0,0.35712,0.00015,29.47746]
[1778445672061,32.35,81017.88,0.0,0.35712,0.00015,29.47746]
[1778445672106,32.35,81017.62,0.0,0.35708,0.00015,29.4763]
[1778445672414,32.35,81017.62,0.0,0.35708,0.00015,29.4763]
[1778445672580,32.35,81017.62,0.0,0.35708,0.00015,29.47632]
[1778445677976,32.35,81019.07,0.0,0.3573,0.00015,29.4831]
[1778445683011,32.35,81020.35,0.0,0.35749,0.00015,29.48905]
[1778445688048,32.35,81017.08,0.0,0.35702,0.00015,29.47416]
[1778445688313,32.35,81017.08,0.0,0.35702,0.00015,29.47416]
[1778445688996,32.35,81017.08,0.0,0.35702,0.00015,29.47416]
[1778445696777,32.35,81016.71,0.0,0.35696,0.00015,29.46931]
[1778445699697,32.35,81017.06,0.0,0.35701,0.00015,29.471]
[1778445701037,32.35,81017.21,0.0,0.35703,0.00015,29.47172]
[1778445706174,32.35,81021.99,0.0,0.35773,0.00015,29.49369]
[1778445712601,32.35,81021.37,0.0,0.35764,0.00015,29.49091]
[1778445715650,32.35,81019.18,0.0,0.35732,0.00015,29.48089]
[1778445716244,32.36,81019.73,0.0,0.35741,0.00015,29.48342]
[1778445721279,32.35,81023.57,0.0,0.35797,0.00015,29.50096]
[1778445724045,32.35,81022.6,0.0,0.35782,0.00015,29.49652]
[1778445724101,32.35,81023.59,0.0,0.35797,0.00015,29.50103]
[1778445729151,32.35,81023.29,0.0,0.35792,0.00015,29.49959]
[1778445731931,32.35,81021.83,0.0,0.35771,0.00015,29.4929]
[1778445732700,32.35,81015.53,0.0,0.35679,0.00015,29.46402]
[1778445732745,32.35,81013.45,0.0,0.35648,0.00015,29.45447]
[1778445733367,32.35,81013.45,0.0,0.35648,0.00015,29.45447]
[1778445733470,32.35,81013.15,0.0,0.35644,0.00015,29.45308]
[1778445736973,32.35,81013.15,0.0,0.35644,0.00015,29.45312]
[1778445737201,32.35,81013.34,0.0,0.35647,0.00015,29.45403]
[1778445738204,32.35,81002.34,0.0,0.35487,0.00015,29.40319]
[1778445743206,32.36,80995.21,0.0,0.35384,0.00015,29.37019]
[1778445745892,32.36,80993.2,0.0,0.35355,0.00015,29.36096]
[1778445746207,32.36,80993.2,0.0,0.35355,0.00015,29.36102]
[1778445748089,32.36,80991.31,0.0,0.35328,0.00015,29.35223]
[1778445749581,32.36,80992.19,0.0,0.35341,0.00015,29.35647]
[1778445750253,32.36,80993.45,0.0,0.3536,0.00015,29.36242]
[1778445755260,32.36,80990.82,0.0,0.35321,0.00015,29.34691]
[1778445758157,32.36,80990.37,0.0,0.35315,0.00015,29.34496]
[1778445758224,32.36,80990.37,0.0,0.35315,0.00015,29.34501]
[1778445763227,32.36,80988.99,0.0,0.35295,0.00015,29.33874]
[1778445768246,32.37,80988.0,0.0,0.35282,0.00015,29.33436]
[1778445773266,32.37,80986.61,0.0,0.35263,0.00015,29.32808]
[1778445778286,32.37,80986.02,0.0,0.35255,0.00015,29.32557]
[1778445783309,32.37,80989.57,0.0,0.35307,0.00015,29.3425]
[1778445788325,32.37,80991.13,0.0,0.35331,0.00015,29.35007]
[1778445792195,32.37,80990.3,0.0,0.35319,0.00015,29.34638]
[1778445792334,32.37,80990.3,0.0,0.35319,0.00015,29.34638]
[1778445792383,32.38,80989.68,0.0,0.35311,0.00015,29.34353]
[1778445792706,32.38,80989.68,0.0,0.35311,0.00015,29.34353]
[1778445792713,32.38,80989.68,0.0,0.35311,0.00015,29.34353]
[1778445793188,32.38,80986.9,0.0,0.3527,0.00015,29.33053]
[1778445793428,32.38,80986.9,0.0,0.3527,0.00015,29.33053]
[1778445794149,32.38,80986.9,0.0,0.3527,0.00015,29.33053]
[1778445794162,32.38,80986.9,0.0,0.3527,0.00015,29.33053]
[1778445794247,32.38,80982.65,0.0,0.35209,0.00015,29.31058]
[1778445794759,32.38,80982.65,0.0,0.35209,0.00015,29.31058]
[1778445794990,32.38,80981.85,0.0,0.35197,0.00015,29.30688]
[1778445796088,32.38,80981.85,0.0,0.35197,0.00015,29.30688]
[1778445796107,32.38,80981.85,0.0,0.35197,0.00015,29.30688]
[1778445796851,32.38,80978.14,0.0,0.35144,0.00015,29.28942]
[1778445797253,32.38,80978.85,0.0,0.35154,0.00015,29.29285]
[1778445798826,32.38,80977.4,0.0,0.35134,0.00015,29.28607]
[1778445799093,32.38,80977.4,0.0,0.35134,0.00015,29.28607]
[1778445799194,32.38,80977.4,0.0,0.35134,0.00015,29.28607]
[1778445799241,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445799495,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445799603,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445799723,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445799855,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445800060,32.38,80967.09,0.0,0.34984,0.00014,29.23714]
[1778445800161,32.38,80945.97,0.0,0.34679,0.00014,29.13559]
[1778445800690,32.38,80945.97,0.0,0.34679,0.00014,29.13559]
[1778445800708,32.38,80945.97,0.0,0.34679,0.00014,29.13559]
[1778445800728,32.38,80945.97,0.0,0.34679,0.00014,29.13559]
[1778445800742,32.38,80945.97,0.0,0.34679,0.00014,29.13559]
[1778445801022,32.38,80936.11,0.0,0.34536,0.00014,29.0873]
[1778445801589,32.38,80936.11,0.0,0.34536,0.00014,29.0873]
[1778445801618,32.38,80936.11,0.0,0.34536,0.00014,29.0873]
[1778445801843,32.38,80936.11,0.0,0.34535,0.00014,29.08712]
[1778445803913,32.38,80934.79,0.0,0.34516,0.00014,29.08055]
[1778445803943,32.38,80934.79,0.0,0.34516,0.00014,29.08055]
[1778445805946,32.37,80932.49,0.0,0.34483,0.00014,29.0692]
[1778445805957,32.37,80932.49,0.0,0.34483,0.00014,29.0692]
[1778445806272,32.37,80931.88,0.0,0.34474,0.00014,29.06615]
[1778445811281,32.37,80928.7,0.0,0.34427,0.00014,29.05024]
[1778445813261,32.37,80928.97,0.0,0.34428,0.00014,29.04792]
[1778445813297,32.37,80929.22,0.0,0.34432,0.00014,29.04904]
[1778445819052,32.37,80927.43,0.0,0.34404,0.00014,29.03965]
[1778445819061,32.37,80927.43,0.0,0.34404,0.00014,29.03965]
[1778445819131,32.37,80930.31,0.0,0.34445,0.00014,29.05371]
[1778445825225,32.36,80931.14,0.0,0.34455,0.00014,29.05721]
[1778445827901,32.36,80931.23,0.0,0.34455,0.00014,29.05729]
[1778445828178,32.36,80931.23,0.0,0.34455,0.00014,29.05729]
[1778445833645,32.36,80931.92,0.0,0.34463,0.00014,29.05996]
[1778445838369,32.35,80930.82,0.0,0.34446,0.00014,29.0541]
[1778445839107,32.35,80929.35,0.0,0.34424,0.00014,29.04664]
[1778445840159,32.35,80929.35,0.0,0.34424,0.00014,29.04664]
[1778445840242,32.35,80925.98,0.0,0.34375,0.00014,29.0299]
[1778445846168,32.35,80931.56,0.0,0.34453,0.00014,29.05675]
[1778445848423,32.34,80925.34,0.0,0.34363,0.00014,29.02591]
[1778445849184,32.34,80925.34,0.0,0.34363,0.00014,29.02584]
[1778445850500,32.34,80919.89,0.0,0.34284,0.00014,28.99877]
[1778445850522,32.34,80919.89,0.0,0.34284,0.00014,28.99877]
[1778445851197,32.34,80905.54,0.0,0.34077,0.00014,28.92716]
[1778445852795,32.34,80905.54,0.0,0.34077,0.00014,28.92707]
[1778445853076,32.34,80905.54,0.0,0.34077,0.00014,28.92707]
[1778445853320,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445853454,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445853523,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445853650,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445853771,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445853952,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445854147,32.34,80901.44,0.0,0.34018,0.00014,28.90647]
[1778445854224,32.34,80901.18,0.0,0.34014,0.00014,28.90515]
[1778445855234,32.34,80887.38,0.0,0.33816,0.00014,28.83542]
[1778445855874,32.34,80887.38,0.0,0.33816,0.00014,28.83542]
[1778445855911,32.34,80887.38,0.0,0.33816,0.00014,28.83542]
[1778445856422,32.34,80890.02,0.0,0.33854,0.00014,28.84885]
[1778445857405,32.34,80890.02,0.0,0.33854,0.00014,28.84885]
[1778445857420,32.34,80897.5,0.0,0.33961,0.00014,28.88667]
[1778445857424,32.34,80897.5,0.0,0.33961,0.00014,28.88667]
[1778445858242,32.34,80897.5,0.0,0.33961,0.00014,28.88667]
[1778445858986,32.34,80897.85,0.0,0.33966,0.00014,28.88845]
[1778445859260,32.34,80897.85,0.0,0.33966,0.00014,28.88844]
[1778445860331,32.34,80897.85,0.0,0.33966,0.00014,28.88844]
[1778445860335,32.34,80897.41,0.0,0.3396,0.00014,28.88622]
[1778445861082,32.34,80897.41,0.0,0.3396,0.00014,28.88622]
[1778445861103,32.34,80897.41,0.0,0.3396,0.00014,28.88622]
[1778445861212,32.34,80897.41,0.0,0.3396,0.00014,28.88622]
[1778445861275,32.34,80897.46,0.0,0.33961,0.00014,28.88647]
[1778445862283,32.34,80887.12,0.0,0.33813,0.00014,28.83416]
[1778445862777,32.34,80887.12,0.0,0.33813,0.00014,28.83416]
[1778445862783,32.34,80887.12,0.0,0.33813,0.00014,28.83416]
[1778445862797,32.34,80887.12,0.0,0.33813,0.00014,28.83416]
[1778445863340,32.34,80889.08,0.0,0.33841,0.00014,28.84414]
[1778445866653,32.34,80890.82,0.0,0.33866,0.00014,28.85305]
[1778445867418,32.34,80893.93,0.0,0.33911,0.00014,28.8688]
[1778445867868,32.34,80893.93,0.0,0.33911,0.00014,28.8688]
[1778445868355,32.34,80888.88,0.0,0.33838,0.00014,28.84325]
[1778445869346,32.34,80888.88,0.0,0.33838,0.00014,28.84325]
[1778445869451,32.34,80888.88,0.0,0.33838,0.00014,28.84325]
[1778445869495,32.34,80881.25,0.0,0.33729,0.00014,28.80448]
[1778445871145,32.34,80881.52,0.0,0.33733,0.00014,28.80591]
[1778445871350,32.34,80871.69,0.0,0.33591,0.00014,28.7522]
[1778445871707,32.34,80871.69,0.0,0.33591,0.00014,28.7522]
[1778445872148,32.34,80871.69,0.0,0.33591,0.00014,28.7522]
[1778445872182,32.34,80871.69,0.0,0.33591,0.00014,28.7522]
[1778445872357,32.34,80869.73,0.0,0.33563,0.00014,28.74222]
[1778445872580,32.34,80869.73,0.0,0.33563,0.00014,28.74222]
[1778445873179,32.34,80869.73,0.0,0.33563,0.00014,28.74222]
[1778445873379,32.35,80864.99,0.0,0.33495,0.00014,28.71792]
[1778445875068,32.35,80864.99,0.0,0.33496,0.00014,28.71804]
[1778445875210,32.35,80864.99,0.0,0.33496,0.00014,28.71804]
[1778445875233,32.35,80864.99,0.0,0.33496,0.00014,28.71804]
[1778445875264,32.35,80864.99,0.0,0.33496,0.00014,28.71804]
[1778445875291,32.35,80864.99,0.0,0.33496,0.00014,28.71804]
[1778445875392,32.35,80864.34,0.0,0.33487,0.00014,28.71481]
[1778445875439,32.35,80864.34,0.0,0.33487,0.00014,28.71481]
[1778445875470,32.35,80864.34,0.0,0.33487,0.00014,28.71481]
[1778445875498,32.35,80864.34,0.0,0.33487,0.00014,28.71481]
[1778445876384,32.35,80864.34,0.0,0.33488,0.00014,28.71505]
[1778445877210,32.35,80864.34,0.0,0.33488,0.00014,28.71505]
[1778445877232,32.35,80864.34,0.0,0.33488,0.00014,28.71505]
[1778445877428,32.35,80855.81,0.0,0.33366,0.00014,28.67092]
[1778445877745,32.35,80855.81,0.0,0.33366,0.00014,28.67092]
[1778445877810,32.35,80855.81,0.0,0.33366,0.00014,28.67092]
[1778445878066,32.35,80855.81,0.0,0.33366,0.00014,28.67092]
[1778445878206,32.35,80855.81,0.0,0.33366,0.00014,28.67092]
[1778445878400,32.35,80855.9,0.0,0.33368,0.00014,28.67155]
[1778445879406,32.35,80836.31,0.0,0.3309,0.00014,28.56967]
[1778445880109,32.35,80836.31,0.0,0.3309,0.00014,28.56967]
[1778445880131,32.35,80836.31,0.0,0.3309,0.00014,28.56967]
[1778445880208,32.35,80836.31,0.0,0.3309,0.00014,28.56967]
[1778445880412,32.35,80829.64,0.0,0.32995,0.00014,28.53454]
[1778445880453,32.35,80829.64,0.0,0.32995,0.00014,28.53454]
[1778445880473,32.35,80829.64,0.0,0.32995,0.00014,28.53454]
[1778445880493,32.35,80829.64,0.0,0.32995,0.00014,28.53454]
[1778445880974,32.35,80829.64,0.0,0.32995,0.00014,28.53454]
[1778445881422,32.35,80837.08,0.0,0.33101,0.00014,28.574]
[1778445883279,32.35,80837.12,0.0,0.33103,0.00014,28.57448]
[1778445883434,32.36,80837.64,0.0,0.33111,0.00014,28.57745]
[1778445884398,32.36,80837.64,0.0,0.33111,0.00014,28.57745]
[1778445884874,32.36,80834.19,0.0,0.33063,0.00014,28.55957]
[1778445884947,32.36,80834.19,0.0,0.33063,0.00014,28.55957]
[1778445885451,32.36,80830.36,0.0,0.33009,0.00014,28.53966]
[1778445886932,32.36,80835.55,0.0,0.33084,0.00014,28.56726]
[1778445888512,32.36,80823.13,0.0,0.32909,0.00014,28.50227]
[1778445888573,32.36,80823.13,0.0,0.32909,0.00014,28.50227]
[1778445889449,32.36,80826.13,0.0,0.32952,0.00014,28.51845]
[1778445892842,32.37,80825.83,0.0,0.3295,0.00014,28.51773]
[1778445893375,32.37,80825.66,0.0,0.32949,0.00014,28.51713]
[1778445894049,32.37,80825.66,0.0,0.32949,0.00014,28.51713]
[1778445894076,32.37,80825.66,0.0,0.32949,0.00014,28.51713]
[1778445894381,32.37,80825.66,0.0,0.32949,0.00014,28.51713]
[1778445894464,32.37,80816.48,0.0,0.3282,0.00014,28.46875]
[1778445894901,32.37,80816.48,0.0,0.3282,0.00014,28.46875]
[1778445894908,32.37,80816.48,0.0,0.3282,0.00014,28.46875]
[1778445894962,32.37,80816.48,0.0,0.3282,0.00014,28.46875]
[1778445895272,32.37,80811.49,0.0,0.3275,0.00014,28.44251]
[1778445896417,32.37,80811.49,0.0,0.3275,0.00014,28.44251]
[1778445896433,32.37,80811.49,0.0,0.3275,0.00014,28.44251]
[1778445897164,32.38,80805.01,0.0,0.32659,0.00014,28.40819]
[1778445897217,32.38,80805.01,0.0,0.32659,0.00014,28.40819]
[1778445897964,32.38,80804.38,0.0,0.32651,0.00014,28.40516]
[1778445898008,32.38,80804.38,0.0,0.32651,0.00014,28.40516]
[1778445898018,32.38,80804.38,0.0,0.32651,0.00014,28.40516]
[1778445898234,32.38,80805.68,0.0,0.3267,0.00014,28.41247]
[1778445899228,32.38,80805.68,0.0,0.3267,0.00014,28.41247]
[1778445899268,32.38,80801.57,0.0,0.32613,0.00014,28.39063]
[1778445900235,32.38,80801.57,0.0,0.32613,0.00014,28.39063]
[1778445900630,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445900699,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445900769,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445901000,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445901125,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445901326,32.38,80798.04,0.0,0.32563,0.00014,28.3718]
[1778445901468,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445901593,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445901956,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445902098,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445902133,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445902456,32.38,80797.45,0.0,0.32555,0.00014,28.36862]
[1778445902470,32.38,80766.37,0.0,0.32117,0.00014,28.19976]
[1778445903158,32.38,80766.37,0.0,0.32117,0.00014,28.19976]
[1778445903201,32.38,80766.37,0.0,0.32117,0.00014,28.19976]
[1778445903295,32.38,80766.37,0.0,0.32117,0.00014,28.19976]
[1778445903472,32.38,80766.37,0.0,0.32117,0.00014,28.19976]
[1778445903482,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445903728,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445903910,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445904105,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445904161,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445904239,32.38,80777.26,0.0,0.3227,0.00014,28.25926]
[1778445904399,32.38,80767.56,0.0,0.32134,0.00014,28.20624]
[1778445904552,32.38,80767.56,0.0,0.32134,0.00014,28.20624]
[1778445904814,32.38,80767.56,0.0,0.32134,0.00014,28.20624]
[1778445905475,32.38,80767.56,0.0,0.32134,0.00014,28.20624]
[1778445904850,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445905527,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445905715,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445905978,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445906131,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445906449,32.38,80742.46,0.0,0.31782,0.00014,28.06759]
[1778445906411,32.39,80735.28,0.0,0.31688,0.00014,28.03005]
[1778445907032,32.39,80731.71,0.0,0.31638,0.00014,28.01009]
[1778445908181,32.39,80731.71,0.0,0.31638,0.00014,28.01009]
[1778445908197,32.39,80731.71,0.0,0.31638,0.00014,28.01009]
[1778445908287,32.39,80731.71,0.0,0.31638,0.00014,28.01009]
[1778445908485,32.41,80726.54,0.0,0.31575,0.00014,27.98443]
[1778445910276,32.41,80723.01,0.0,0.31526,0.00014,27.96461]
[1778445910341,32.41,80723.01,0.0,0.31526,0.00014,27.96461]
[1778445910487,32.41,80723.01,0.0,0.31526,0.00014,27.96461]
[1778445910293,32.42,80714.68,0.0,0.31415,0.00014,27.91957]
[1778445911149,32.42,80714.68,0.0,0.31415,0.00014,27.91957]
[1778445911315,32.43,80725.74,0.0,0.31575,0.00014,27.98399]
[1778445912468,32.44,80736.2,0.0,0.31725,0.00014,28.04406]
[1778445912830,32.44,80736.2,0.0,0.31725,0.00014,28.04406]
[1778445913348,32.44,80740.79,0.0,0.31789,0.00014,28.0697]
[1778445913594,32.44,80740.79,0.0,0.31789,0.00014,28.0697]
[1778445913645,32.44,80740.79,0.0,0.31789,0.00014,28.0697]
[1778445914065,32.44,80730.93,0.0,0.31652,0.00014,28.01486]
[1778445915290,32.44,80730.93,0.0,0.31652,0.00014,28.01486]
[1778445915358,32.44,80730.93,0.0,0.31652,0.00014,28.01486]
[1778445915465,32.44,80730.78,0.0,0.3165,0.00014,28.01417]
[1778445918293,32.44,80722.42,0.0,0.31535,0.00014,27.96768]
[1778445918348,32.44,80722.42,0.0,0.31535,0.00014,27.96768]
[1778445918365,32.44,80722.42,0.0,0.31535,0.00014,27.96768]
[1778445918435,32.44,80722.42,0.0,0.31535,0.00014,27.96768]
[1778445918452,32.45,80712.93,0.0,0.31408,0.00014,27.91642]
[1778445918547,32.45,80712.93,0.0,0.31408,0.00014,27.91642]
[1778445918837,32.45,80712.93,0.0,0.31408,0.00014,27.91642]
[1778445919227,32.45,80712.93,0.0,0.31408,0.00014,27.91642]
[1778445919438,32.46,80699.89,0.0,0.31233,0.00014,27.84485]
[1778445919826,32.47,80687.85,0.0,0.31074,0.00014,27.77909]
[1778445920761,32.47,80687.85,0.0,0.31074,0.00014,27.77909]
[1778445920865,32.47,80687.85,0.0,0.31074,0.00014,27.77909]
[1778445920923,32.47,80687.85,0.0,0.31074,0.00014,27.77909]
[1778445921494,32.47,80687.85,0.0,0.31074,0.00014,27.77909]
[1778445921473,32.49,80677.23,0.0,0.30936,0.00014,27.72164]
[1778445922251,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445922744,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445922811,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445922898,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445923066,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445923275,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445923509,32.5,80658.69,0.0,0.3069,0.00014,27.61853]
[1778445923317,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445923700,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445923735,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445924070,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445924395,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445924429,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445924480,32.52,80655.57,0.0,0.3066,0.00014,27.60525]
[1778445924486,32.53,80650.71,0.0,0.30593,0.00014,27.57719]
[1778445924693,32.53,80650.71,0.0,0.30593,0.00014,27.57719]
[1778445925490,32.55,80661.04,0.0,0.30748,0.00014,27.64219]
[1778445925581,32.55,80661.04,0.0,0.30748,0.00014,27.64219]
[1778445926223,32.55,80661.04,0.0,0.30748,0.00014,27.64219]
[1778445926465,32.55,80661.04,0.0,0.30748,0.00014,27.64219]
[1778445926507,32.57,80668.62,0.0,0.30863,0.00014,27.6903]
[1778445927292,32.57,80668.62,0.0,0.30863,0.00014,27.6903]
[1778445927610,32.59,80669.88,0.0,0.30891,0.00014,27.7015]
[1778445927633,32.59,80669.88,0.0,0.30891,0.00014,27.7015]
[1778445927781,32.59,80669.88,0.0,0.30891,0.00014,27.7015]
[1778445927821,32.59,80669.88,0.0,0.30891,0.00014,27.7015]
[1778445927844,32.59,80669.88,0.0,0.30891,0.00014,27.7015]
[1778445928028,32.6,80664.37,0.0,0.30823,0.00014,27.67288]
[1778445930293,32.63,80652.43,0.0,0.30676,0.00014,27.61088]
[1778445931281,32.63,80652.43,0.0,0.30676,0.00014,27.61088]
[1778445931333,32.63,80652.43,0.0,0.30676,0.00014,27.61088]
[1778445931423,32.65,80653.16,0.0,0.30694,0.00014,27.61539]
[1778445931982,32.65,80653.16,0.0,0.30694,0.00014,27.61539]
[1778445931988,32.65,80653.16,0.0,0.30694,0.00014,27.61539]
[1778445932589,32.65,80660.88,0.0,0.30801,0.00014,27.66022]
[1778445933207,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445933964,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445934059,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445934128,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445934380,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445934390,32.66,80679.94,0.0,0.31073,0.00014,27.77313]
[1778445934398,32.68,80695.23,0.0,0.31291,0.00014,27.86251]
[1778445934898,32.68,80695.23,0.0,0.31291,0.00014,27.86251]
[1778445935391,32.68,80695.23,0.0,0.31291,0.00014,27.86251]
[1778445935433,32.68,80695.23,0.0,0.31291,0.00014,27.86251]
[1778445935518,32.68,80705.71,0.0,0.31436,0.00014,27.92156]
[1778445935719,32.68,80705.71,0.0,0.31436,0.00014,27.92156]
[1778445936350,32.68,80718.99,0.0,0.3162,0.00014,27.99576]
[1778445936649,32.68,80718.99,0.0,0.3162,0.00014,27.99576]
[1778445937226,32.68,80718.99,0.0,0.3162,0.00014,27.99576]
[1778445937306,32.68,80718.99,0.0,0.3162,0.00014,27.99576]
[1778445937311,32.68,80719.65,0.0,0.31629,0.00014,27.99952]
[1778445938252,32.68,80719.65,0.0,0.31629,0.00014,27.99952]
[1778445938334,32.68,80716.17,0.0,0.31581,0.00014,27.98027]
[1778445940416,32.68,80711.03,0.0,0.3151,0.00014,27.95173]
[1778445940468,32.68,80711.03,0.0,0.3151,0.00014,27.95173]
[1778445941447,32.68,80704.63,0.0,0.31423,0.00014,27.91621]
[1778445942456,32.68,80704.63,0.0,0.31423,0.00014,27.91621]
[1778445943331,32.68,80704.12,0.0,0.31416,0.00014,27.9137]
[1778445945030,32.68,80711.49,0.0,0.31519,0.00014,27.95505]
[1778445945173,32.68,80711.49,0.0,0.31519,0.00014,27.95505]
[1778445945330,32.68,80711.49,0.0,0.31519,0.00014,27.95505]
[1778445945354,32.68,80711.49,0.0,0.31519,0.00014,27.95505]
[1778445945362,32.68,80711.49,0.0,0.31519,0.00014,27.95505]
[1778445945396,32.68,80715.67,0.0,0.31577,0.00014,27.97846]
[1778445945827,32.68,80715.67,0.0,0.31577,0.00014,27.97846]
[1778445946538,32.69,80721.37,0.0,0.31656,0.00014,28.01021]
[1778445952146,32.69,80728.03,0.0,0.31749,0.00014,28.04741]
[1778445956572,32.69,80737.26,0.0,0.31877,0.00014,28.09846]
[1778445956932,32.69,80737.26,0.0,0.31877,0.00014,28.09846]
[1778445957216,32.69,80737.26,0.0,0.31877,0.00014,28.09846]
[1778445957416,32.69,80737.26,0.0,0.31877,0.00014,28.09846]
[1778445957473,32.69,80737.26,0.0,0.31877,0.00014,28.09846]
[1778445957528,32.69,80732.69,0.0,0.31814,0.00014,28.07334]
[1778445957688,32.69,80732.69,0.0,0.31814,0.00014,28.07334]
[1778445958547,32.69,80719.47,0.0,0.31631,0.00014,28.00026]
[1778445958635,32.69,80719.47,0.0,0.31631,0.00014,28.00026]
[1778445958655,32.69,80719.47,0.0,0.31631,0.00014,28.00026]
[1778445958850,32.69,80719.47,0.0,0.31631,0.00014,28.00026]
[1778445958869,32.69,80719.47,0.0,0.31631,0.00014,28.00026]
[1778445959044,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445959855,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445959868,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445959894,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445960075,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445960122,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445960141,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445960294,32.69,80719.47,0.0,0.31631,0.00014,28.0003]
[1778445960393,32.69,80716.94,0.0,0.31596,0.00014,27.98635]
[1778445960686,32.69,80716.94,0.0,0.31596,0.00014,27.98635]
[1778445960750,32.69,80716.94,0.0,0.31596,0.00014,27.98635]
[1778445961108,32.69,80716.94,0.0,0.31596,0.00014,27.98635]
[1778445961190,32.69,80724.08,0.0,0.31696,0.00014,28.02608]
[1778445961889,32.69,80724.08,0.0,0.31696,0.00014,28.02608]
[1778445961944,32.69,80724.08,0.0,0.31696,0.00014,28.02608]
[1778445962219,32.69,80727.99,0.0,0.3175,0.00014,28.04781]
[1778445963480,32.69,80727.99,0.0,0.3175,0.00014,28.04781]
[1778445963506,32.69,80727.99,0.0,0.3175,0.00014,28.04781]
[1778445963575,32.69,80727.99,0.0,0.3175,0.00014,28.04781]
[1778445963445,32.69,80717.67,0.0,0.31607,0.00014,27.9907]
[1778445963605,32.69,80717.67,0.0,0.31607,0.00014,27.9907]
[1778445963719,32.69,80717.67,0.0,0.31607,0.00014,27.9907]
[1778445964124,32.69,80708.5,0.0,0.31481,0.00014,27.93967]
[1778445964893,32.69,80708.5,0.0,0.31481,0.00014,27.93967]
[1778445965086,32.69,80708.5,0.0,0.31481,0.00014,27.93977]
[1778445966552,32.69,80708.5,0.0,0.31481,0.00014,27.93977]
[1778445967205,32.69,80703.31,0.0,0.3141,0.00014,27.91088]
[1778445967337,32.69,80703.31,0.0,0.3141,0.00014,27.91104]
[1778445968980,32.69,80703.13,0.0,0.31408,0.00014,27.9102]
[1778445969433,32.69,80703.13,0.0,0.31408,0.00014,27.9102]
[1778445969504,32.69,80704.74,0.0,0.31431,0.00014,27.91937]
[1778445970723,32.69,80704.65,0.0,0.3143,0.00014,27.91903]
[1778445970826,32.69,80704.65,0.0,0.3143,0.00014,27.91903]
[1778445971524,32.7,80685.68,0.0,0.31169,0.00014,27.81246]
[1778445972057,32.7,80685.68,0.0,0.31169,0.00014,27.81246]
[1778445973141,32.7,80677.12,0.0,0.31053,0.00014,27.76436]
[1778445975073,32.7,80677.86,0.0,0.31063,0.00014,27.76886]
[1778445975086,32.7,80677.86,0.0,0.31063,0.00014,27.76886]
[1778445976138,32.7,80677.86,0.0,0.31064,0.00014,27.76915]
[1778445976587,32.7,80677.86,0.0,0.31064,0.00014,27.76915]
[1778445976301,32.7,80674.76,0.0,0.31022,0.00014,27.75183]
[1778445976840,32.7,80674.76,0.0,0.31022,0.00014,27.75183]
[1778445976886,32.7,80674.76,0.0,0.31022,0.00014,27.75183]
[1778445977409,32.7,80674.76,0.0,0.31022,0.00014,27.75183]
[1778445977457,32.7,80674.76,0.0,0.31022,0.00014,27.75183]
[1778445977507,32.7,80683.42,0.0,0.31142,0.00014,27.80128]
[1778445978012,32.7,80683.42,0.0,0.31142,0.00014,27.80128]
[1778445980190,32.71,80672.47,0.0,0.30994,0.00014,27.73997]
[1778445981015,32.71,80672.47,0.0,0.30994,0.00014,27.73997]
[1778445982859,32.71,80674.31,0.0,0.31021,0.00014,27.75107]
[1778445983056,32.71,80674.31,0.0,0.31021,0.00014,27.75107]
[1778445983504,32.71,80659.4,0.0,0.30817,0.00014,27.66624]
[1778445983875,32.71,80659.4,0.0,0.30817,0.00014,27.66624]
[1778445984152,32.71,80659.4,0.0,0.30817,0.00014,27.66624]
[1778445984251,32.71,80659.4,0.0,0.30817,0.00014,27.66624]
[1778445984532,32.71,80659.4,0.0,0.30817,0.00014,27.66624]
[1778445984568,32.71,80632.05,0.0,0.30445,0.00014,27.50862]
[1778445984737,32.71,80632.05,0.0,0.30445,0.00014,27.50862]
[1778445985003,32.71,80632.05,0.0,0.30445,0.00014,27.50862]
[1778445985503,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445985753,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445985810,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445986173,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445986518,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445986551,32.71,80616.12,0.0,0.30228,0.00014,27.4156]
[1778445986598,32.71,80608.2,0.0,0.30121,0.00014,27.36906]
[1778445987113,32.71,80608.2,0.0,0.30121,0.00014,27.36906]
[1778445987398,32.71,80608.2,0.0,0.30121,0.00014,27.36906]
[1778445988545,32.71,80611.11,0.0,0.3016,0.00014,27.38615]
[1778445988620,32.71,80613.39,0.0,0.3019,0.00014,27.39909]
[1778445989484,32.71,80618.01,0.0,0.30251,0.00014,27.42563]
[1778445989868,32.71,80618.01,0.0,0.30251,0.00014,27.42563]
[1778445990219,32.71,80618.01,0.0,0.30251,0.00014,27.42563]
[1778445991491,32.71,80620.11,0.0,0.30281,0.00014,27.4382]
[1778445991563,32.71,80624.27,0.0,0.30336,0.00014,27.45925]
[1778445993562,32.71,80624.27,0.0,0.30337,0.00014,27.45966]
[1778445993426,32.71,80634.67,0.0,0.30479,0.00014,27.5206]
[1778445994405,32.71,80634.67,0.0,0.30479,0.00014,27.5206]
[1778445995416,32.72,80639.34,0.0,0.30544,0.00014,27.54821]
[1778445995426,32.72,80639.34,0.0,0.30544,0.00014,27.54821]
[1778445995456,32.74,80636.53,0.0,0.30518,0.00014,27.5368]
[1778445997609,32.77,80645.97,0.0,0.30666,0.00014,27.5991]
[1778446000786,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446000864,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446000906,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446001151,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446001227,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446001296,32.79,80649.46,0.0,0.30726,0.00014,27.62408]
[1778446001578,32.79,80633.74,0.0,0.30513,0.00014,27.53387]
[1778446001637,32.79,80633.74,0.0,0.30513,0.00014,27.53387]
[1778446001798,32.79,80633.74,0.0,0.30513,0.00014,27.53387]
[1778446002347,32.8,80633.19,0.0,0.30507,0.00014,27.53102]
[1778446002902,32.8,80633.19,0.0,0.30507,0.00014,27.53102]
[1778446003118,32.8,80633.19,0.0,0.30507,0.00014,27.53102]
[1778446003195,32.8,80633.19,0.0,0.30507,0.00014,27.53102]
[1778446003809,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004028,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004356,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004381,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004405,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004423,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004435,32.8,80641.07,0.0,0.30614,0.00014,27.57674]
[1778446004550,32.81,80663.61,0.0,0.30932,0.00014,27.70996]
[1778446004716,32.81,80663.61,0.0,0.30932,0.00014,27.70996]
[1778446004749,32.81,80663.61,0.0,0.30932,0.00014,27.70996]
[1778446005474,32.82,80668.61,0.0,0.31001,0.00014,27.73867]
[1778446005793,32.82,80668.61,0.0,0.31001,0.00014,27.73867]
[1778446005845,32.82,80668.61,0.0,0.31001,0.00014,27.73867]
[1778446006375,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446006733,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446007011,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446007099,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446007111,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446007282,32.82,80668.37,0.0,0.30999,0.00014,27.73757]
[1778446007383,32.82,80664.78,0.0,0.3095,0.00014,27.71746]
[1778446008306,32.82,80664.78,0.0,0.3095,0.00014,27.71746]
[1778446008391,32.82,80661.32,0.0,0.30904,0.00014,27.69807]
[1778446009399,32.82,80670.6,0.0,0.31031,0.00014,27.75105]
[1778446010046,32.82,80670.6,0.0,0.31031,0.00014,27.75105]
[1778446010406,32.82,80675.13,0.0,0.31094,0.00014,27.77692]
[1778446012354,32.82,80676.91,0.0,0.31119,0.00014,27.7872]
[1778446012423,32.82,80678.75,0.0,0.31145,0.00014,27.7978]
[1778446013079,32.82,80678.75,0.0,0.31145,0.00014,27.7978]
[1778446013435,32.82,80678.7,0.0,0.31144,0.00014,27.79773]
[1778446013937,32.82,80678.7,0.0,0.31144,0.00014,27.79773]
[1778446013969,32.82,80678.7,0.0,0.31144,0.00014,27.79773]
[1778446014104,32.82,80678.7,0.0,0.31144,0.00014,27.79773]
[1778446014587,32.83,80678.31,0.0,0.3114,0.00014,27.79575]
[1778446015835,32.83,80681.36,0.0,0.31182,0.00014,27.81316]
[1778446015907,32.83,80681.36,0.0,0.31182,0.00014,27.81316]
[1778446016449,32.83,80681.37,0.0,0.31183,0.00014,27.81341]
[1778446017453,32.83,80665.82,0.0,0.30971,0.00014,27.72574]
[1778446019684,32.83,80662.45,0.0,0.30925,0.00014,27.70688]
[1778446019899,32.83,80662.45,0.0,0.30926,0.00014,27.70718]
[1778446020172,32.83,80662.45,0.0,0.30926,0.00014,27.70718]
[1778446020284,32.83,80662.45,0.0,0.30926,0.00014,27.70718]
[1778446020300,32.83,80662.45,0.0,0.30926,0.00014,27.70718]
[1778446020476,32.83,80667.66,0.0,0.30998,0.00014,27.73707]
[1778446020689,32.83,80667.66,0.0,0.30998,0.00014,27.73707]
[1778446020734,32.83,80667.66,0.0,0.30998,0.00014,27.73707]
[1778446020979,32.83,80667.66,0.0,0.30998,0.00014,27.73707]
[1778446021030,32.83,80667.66,0.0,0.30998,0.00014,27.73707]
[1778446021596,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446021733,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446021775,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446021858,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446021901,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446022502,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446022531,32.83,80625.71,0.0,0.30428,0.00014,27.49672]
[1778446022592,32.83,80611.89,0.0,0.3024,0.00014,27.41634]
[1778446022934,32.83,80611.89,0.0,0.3024,0.00014,27.41634]
[1778446022975,32.83,80611.89,0.0,0.3024,0.00014,27.41634]
[1778446023634,32.83,80611.89,0.0,0.3024,0.00014,27.41634]
[1778446023604,32.83,80600.45,0.0,0.30085,0.00013,27.34915]
[1778446023665,32.83,80600.45,0.0,0.30085,0.00013,27.34915]
[1778446024503,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446024778,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446024831,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446024990,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446025237,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446025268,32.83,80599.8,0.0,0.30076,0.00013,27.34522]
[1778446025509,32.83,80590.82,0.0,0.29955,0.00013,27.29228]
[1778446025836,32.83,80590.82,0.0,0.29955,0.00013,27.29228]
[1778446025866,32.83,80590.82,0.0,0.29955,0.00013,27.29228]
[1778446025879,32.83,80590.82,0.0,0.29955,0.00013,27.29228]
[1778446026667,32.83,80590.82,0.0,0.29955,0.00013,27.29228]
[1778446026518,32.83,80601.57,0.0,0.301,0.00014,27.35554]
[1778446026729,32.83,80601.57,0.0,0.301,0.00014,27.35554]
[1778446027117,32.83,80601.57,0.0,0.301,0.00014,27.35554]
[1778446027171,32.83,80601.57,0.0,0.301,0.00014,27.35554]
[1778446027195,32.83,80601.57,0.0,0.301,0.00014,27.35554]
[1778446027524,32.83,80610.1,0.0,0.30216,0.00014,27.40569]
[1778446027698,32.83,80610.1,0.0,0.30216,0.00014,27.40569]
[1778446027728,32.83,80610.1,0.0,0.30216,0.00014,27.40569]
[1778446027815,32.83,80610.1,0.0,0.30216,0.00014,27.40569]
[1778446028165,32.83,80610.1,0.0,0.30216,0.00014,27.40569]
[1778446028532,32.84,80623.45,0.0,0.30398,0.00014,27.48395]
[1778446029538,32.86,80635.94,0.0,0.30579,0.00014,27.56106]
[1778446031502,32.86,80641.08,0.0,0.3065,0.00014,27.59105]
[1778446031555,32.86,80641.08,0.0,0.3065,0.00014,27.59105]
[1778446031587,32.86,80634.86,0.0,0.30567,0.00014,27.55565]
[1778446031764,32.86,80634.86,0.0,0.30567,0.00014,27.55565]
[1778446032001,32.86,80634.86,0.0,0.30567,0.00014,27.55565]
[1778446032079,32.86,80634.86,0.0,0.30567,0.00014,27.55565]
[1778446032564,32.86,80633.84,0.0,0.30554,0.00014,27.55016]
[1778446033839,32.86,80642.21,0.0,0.30669,0.00014,27.59873]
[1778446034451,32.86,80642.21,0.0,0.30669,0.00014,27.59873]
[1778446034581,32.87,80642.05,0.0,0.30667,0.00014,27.5982]
[1778446035585,32.87,80655.46,0.0,0.30851,0.00014,27.67528]
[1778446036369,32.87,80655.46,0.0,0.30851,0.00014,27.67528]
[1778446036379,32.87,80655.46,0.0,0.30851,0.00014,27.67528]
[1778446036592,32.87,80655.46,0.0,0.30852,0.00014,27.67561]
[1778446038033,32.87,80657.5,0.0,0.3088,0.00014,27.68752]
[1778446038615,32.87,80659.71,0.0,0.30911,0.00014,27.70038]
[1778446039452,32.87,80659.71,0.0,0.30911,0.00014,27.70038]
[1778446042653,32.88,80668.6,0.0,0.31035,0.00014,27.75182]
[1778446042753,32.88,80668.6,0.0,0.31035,0.00014,27.75182]
[1778446043647,32.88,80668.6,0.0,0.31036,0.00014,27.75205]
[1778446044784,32.88,80675.89,0.0,0.31136,0.00014,27.79343]
[1778446044798,32.88,80675.89,0.0,0.31136,0.00014,27.79343]
[1778446045129,32.88,80675.89,0.0,0.31136,0.00014,27.79343]
[1778446046616,32.88,80673.0,0.0,0.31097,0.00014,27.77732]
[1778446047412,32.88,80680.09,0.0,0.31194,0.00014,27.81744]
[1778446048015,32.88,80683.52,0.0,0.31242,0.00014,27.83686]
[1778446048023,32.88,80683.52,0.0,0.31242,0.00014,27.83686]
[1778446048204,32.88,80683.52,0.0,0.31242,0.00014,27.83686]
[1778446048342,32.88,80683.52,0.0,0.31242,0.00014,27.83686]
[1778446048440,32.88,80683.52,0.0,0.31242,0.00014,27.83686]
[1778446048677,32.88,80684.85,0.0,0.3126,0.00014,27.84446]
[1778446049236,32.88,80684.85,0.0,0.3126,0.00014,27.84446]
[1778446049258,32.88,80684.85,0.0,0.3126,0.00014,27.84446]
[1778446049314,32.88,80684.85,0.0,0.3126,0.00014,27.84446]
[1778446049612,32.88,80684.85,0.0,0.3126,0.00014,27.84446]
[1778446049387,32.88,80673.71,0.0,0.31108,0.00014,27.78196]
[1778446049883,32.88,80673.71,0.0,0.31108,0.00014,27.78196]
[1778446049912,32.88,80673.71,0.0,0.31108,0.00014,27.78196]
[1778446050606,32.88,80673.71,0.0,0.31108,0.00014,27.78196]
[1778446050667,32.88,80673.72,0.0,0.31109,0.00014,27.78221]
[1778446050987,32.88,80686.49,0.0,0.31283,0.00014,27.85397]
[1778446052267,32.88,80686.49,0.0,0.31283,0.00014,27.85397]
[1778446052610,32.88,80688.8,0.0,0.31314,0.00014,27.86372]
[1778446053153,32.88,80688.8,0.0,0.31314,0.00014,27.86372]
[1778446053575,32.88,80688.57,0.0,0.31311,0.00014,27.86255]
[1778446054623,32.88,80688.57,0.0,0.31311,0.00014,27.86255]
[1778446054656,32.88,80690.53,0.0,0.31338,0.00014,27.87363]
[1778446056644,32.89,80681.52,0.0,0.31216,0.00014,27.82342]
[1778446056873,32.89,80681.52,0.0,0.31216,0.00014,27.82342]
[1778446057400,32.89,80681.52,0.0,0.31216,0.00014,27.82342]
[1778446057514,32.89,80681.52,0.0,0.31216,0.00014,27.82342]
[1778446057642,32.89,80681.52,0.0,0.31216,0.00014,27.82342]
[1778446057648,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446057764,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446057964,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446058155,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446058190,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446058351,32.89,80680.59,0.0,0.31203,0.00014,27.81835]
[1778446058403,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446058838,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446058876,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059109,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059145,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059344,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059362,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059454,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059488,32.89,80630.37,0.0,0.3052,0.00014,27.53257]
[1778446059586,32.89,80615.47,0.0,0.30318,0.00014,27.44636]
[1778446059896,32.89,80615.47,0.0,0.30318,0.00014,27.44636]
[1778446059943,32.89,80615.47,0.0,0.30318,0.00014,27.44636]
[1778446060114,32.89,80615.47,0.0,0.30318,0.00014,27.44636]
[1778446060125,32.89,80615.47,0.0,0.30318,0.00014,27.44636]
[1778446060441,32.89,80622.63,0.0,0.30416,0.00014,27.48818]
[1778446061936,32.89,80624.43,0.0,0.3044,0.00014,27.4986]
[1778446061963,32.89,80624.43,0.0,0.3044,0.00014,27.4986]
[1778446061975,32.89,80624.43,0.0,0.3044,0.00014,27.4986]
[1778446061978,32.89,80624.43,0.0,0.3044,0.00014,27.4986]
[1778446062700,32.89,80624.6,0.0,0.30444,0.00014,27.50039]
[1778446062941,32.89,80625.71,0.0,0.30459,0.00014,27.50681]
[1778446063954,32.89,80625.71,0.0,0.30459,0.00014,27.50681]
[1778446063969,32.89,80625.71,0.0,0.30459,0.00014,27.50681]
[1778446065340,32.9,80625.46,0.0,0.30458,0.00014,27.50616]
[1778446065631,32.9,80627.31,0.0,0.30484,0.00014,27.51726]
[1778446070684,32.9,80630.25,0.0,0.30528,0.00014,27.5358]
[1778446071220,32.91,80637.97,0.0,0.30634,0.00014,27.58067]
[1778446072380,32.91,80639.4,0.0,0.30654,0.00014,27.5893]
[1778446072474,32.91,80643.11,0.0,0.30706,0.00014,27.61097]
[1778446073212,32.91,80643.11,0.0,0.30706,0.00014,27.61097]
[1778446073239,32.91,80643.11,0.0,0.30706,0.00014,27.61097]
[1778446073375,32.91,80643.11,0.0,0.30706,0.00014,27.61097]
[1778446073597,32.91,80648.45,0.0,0.30779,0.00014,27.64189]
[1778446075263,32.91,80641.86,0.0,0.30691,0.00014,27.60457]
[1778446075300,32.91,80631.39,0.0,0.30549,0.00014,27.54469]
[1778446078262,32.92,80624.03,0.0,0.30452,0.00014,27.50323]
[1778446079436,32.92,80624.03,0.0,0.30452,0.00014,27.50323]
[1778446079450,32.92,80624.03,0.0,0.30452,0.00014,27.50323]
[1778446079484,32.92,80621.6,0.0,0.3042,0.00014,27.48952]
[1778446080916,32.92,80614.58,0.0,0.30325,0.00014,27.44871]
[1778446083409,32.92,80609.15,0.0,0.30251,0.00013,27.41704]
[1778446083436,32.92,80609.15,0.0,0.30251,0.00013,27.41704]
[1778446083574,32.92,80609.15,0.0,0.30251,0.00013,27.41704]
[1778446083600,32.92,80609.15,0.0,0.30251,0.00013,27.41704]
[1778446085348,32.92,80597.87,0.0,0.30099,0.00013,27.35099]
[1778446086683,32.92,80594.15,0.0,0.30048,0.00013,27.32912]
[1778446087154,32.92,80594.63,0.0,0.30055,0.00013,27.33189]
[1778446087203,32.92,80594.63,0.0,0.30055,0.00013,27.33189]
[1778446087923,32.92,80591.18,0.0,0.30008,0.00013,27.31158]
[1778446088158,32.92,80585.78,0.0,0.29936,0.00013,27.27978]
[1778446089316,32.92,80585.78,0.0,0.29936,0.00013,27.27978]
[1778446089783,32.92,80583.9,0.0,0.2991,0.00013,27.2687]
[1778446090187,32.92,80583.9,0.0,0.2991,0.00013,27.2687]
[1778446090401,32.92,80583.9,0.0,0.2991,0.00013,27.2687]
[1778446090565,32.92,80586.06,0.0,0.29939,0.00013,27.28144]
[1778446091427,32.92,80586.06,0.0,0.29939,0.00013,27.28144]
[1778446091450,32.92,80586.06,0.0,0.29939,0.00013,27.28144]
[1778446092215,32.92,80594.11,0.0,0.30048,0.00013,27.32876]
[1778446092329,32.92,80594.11,0.0,0.30048,0.00013,27.32876]
[1778446092435,32.92,80594.11,0.0,0.30048,0.00013,27.32876]
[1778446092558,32.92,80596.74,0.0,0.30083,0.00013,27.34414]
[1778446093569,32.92,80587.67,0.0,0.29961,0.00013,27.29081]
[1778446094586,32.92,80587.67,0.0,0.29961,0.00013,27.29081]
[1778446094601,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446094888,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095026,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095087,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095296,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095738,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095784,32.92,80580.81,0.0,0.29869,0.00013,27.25035]
[1778446095600,32.92,80564.79,0.0,0.29654,0.00013,27.15539]
[1778446095975,32.92,80564.79,0.0,0.29654,0.00013,27.15539]
[1778446096386,32.92,80564.79,0.0,0.29654,0.00013,27.15539]
[1778446096552,32.92,80564.79,0.0,0.29654,0.00013,27.15539]
[1778446096702,32.92,80524.17,0.0,0.29113,0.00013,26.91132]
[1778446097159,32.92,80524.17,0.0,0.29113,0.00013,26.91132]
[1778446097478,32.92,80524.17,0.0,0.29113,0.00013,26.91132]
[1778446097571,32.92,80524.17,0.0,0.29113,0.00013,26.91132]
[1778446097664,32.92,80519.69,0.0,0.29054,0.00013,26.88459]
[1778446097789,32.92,80519.69,0.0,0.29054,0.00013,26.88459]
[1778446098377,32.92,80519.69,0.0,0.29054,0.00013,26.88459]
[1778446098500,32.92,80519.69,0.0,0.29054,0.00013,26.88459]
[1778446098620,32.92,80519.69,0.0,0.29054,0.00013,26.88459]
[1778446098724,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446098916,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446099111,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446099331,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446099396,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446099532,32.92,80530.46,0.0,0.29198,0.00013,26.95024]
[1778446099633,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100141,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100192,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100388,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100730,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100752,32.93,80537.25,0.0,0.29295,0.00013,26.99424]
[1778446100489,32.93,80547.1,0.0,0.29427,0.00013,27.05345]
[1778446101075,32.93,80547.1,0.0,0.29427,0.00013,27.05345]
[1778446101112,32.93,80547.1,0.0,0.29427,0.00013,27.05345]
[1778446101170,32.93,80547.1,0.0,0.29427,0.00013,27.05345]
[1778446101785,32.93,80547.1,0.0,0.29427,0.00013,27.05345]
[1778446101475,32.94,80545.42,0.0,0.2941,0.00013,27.04593]
[1778446102780,32.94,80531.55,0.0,0.29227,0.00013,26.96287]
[1778446103794,32.94,80531.55,0.0,0.29227,0.00013,26.96287]
[1778446104251,32.95,80528.17,0.0,0.29188,0.00013,26.94531]
[1778446104322,32.95,80528.17,0.0,0.29188,0.00013,26.94531]
[1778446104694,32.95,80528.17,0.0,0.29188,0.00013,26.94531]
[1778446104800,32.95,80528.17,0.0,0.29188,0.00013,26.94531]
[1778446104761,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446104891,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105005,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105035,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105210,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105259,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105330,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105360,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105421,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105448,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105628,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105650,32.95,80518.26,0.0,0.29057,0.00013,26.88529]
[1778446105729,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446105802,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446105827,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446106138,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446107213,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446107230,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446107239,32.98,80508.93,0.0,0.28949,0.00013,26.83512]
[1778446108360,32.99,80513.98,0.0,0.29024,0.00013,26.86975]
[1778446108382,32.99,80513.98,0.0,0.29024,0.00013,26.86975]
[1778446109187,33.01,80510.0,0.0,0.2898,0.00013,26.84935]
[1778446109387,33.01,80510.0,0.0,0.2898,0.00013,26.84935]
[1778446109417,33.01,80510.0,0.0,0.2898,0.00013,26.84935]
[1778446109441,33.02,80512.29,0.0,0.29019,0.00013,26.86678]
[1778446109951,33.02,80512.29,0.0,0.29019,0.00013,26.86678]
[1778446109983,33.02,80512.29,0.0,0.29019,0.00013,26.86678]
[1778446110425,33.02,80512.29,0.0,0.29019,0.00013,26.86678]
[1778446110610,33.02,80512.29,0.0,0.29019,0.00013,26.86678]
[1778446110635,33.04,80515.37,0.0,0.29068,0.00013,26.88908]
[1778446111765,33.05,80506.0,0.0,0.28951,0.00013,26.83249]
[1778446112241,33.05,80506.0,0.0,0.28951,0.00013,26.83249]
[1778446112269,33.05,80506.0,0.0,0.28951,0.00013,26.83249]
[1778446112599,33.05,80506.0,0.0,0.28951,0.00013,26.83249]
[1778446112714,33.06,80503.64,0.0,0.28928,0.00013,26.82189]
[1778446113296,33.06,80503.64,0.0,0.28928,0.00013,26.82189]
[1778446113522,33.06,80503.64,0.0,0.28928,0.00013,26.82189]
[1778446113643,33.06,80503.64,0.0,0.28928,0.00013,26.82189]
[1778446113918,33.06,80510.81,0.0,0.29023,0.00013,26.86539]
[1778446114783,33.08,80524.52,0.0,0.29214,0.00013,26.95223]
[1778446115808,33.08,80536.34,0.0,0.2937,0.00013,27.02315]
[1778446115840,33.08,80536.34,0.0,0.2937,0.00013,27.02315]
[1778446115915,33.08,80536.34,0.0,0.2937,0.00013,27.02315]
[1778446115930,33.08,80536.34,0.0,0.2937,0.00013,27.02315]
[1778446116124,33.08,80536.34,0.0,0.2937,0.00013,27.02315]
[1778446116684,33.08,80542.72,0.0,0.29456,0.00013,27.06169]
[1778446118477,33.08,80539.64,0.0,0.29415,0.00013,27.0433]
[1778446118563,33.08,80539.64,0.0,0.29415,0.00013,27.0433]
[1778446118573,33.08,80539.64,0.0,0.29415,0.00013,27.0433]
[1778446118604,33.08,80536.52,0.0,0.29374,0.00013,27.0248]
[1778446119156,33.08,80536.52,0.0,0.29374,0.00013,27.0248]
[1778446119456,33.08,80539.59,0.0,0.29415,0.00013,27.04331]
[1778446122902,33.09,80543.94,0.0,0.29474,0.00013,27.0698]
[1778446122921,33.09,80543.94,0.0,0.29474,0.00013,27.0698]
[1778446123971,33.09,80539.8,0.0,0.29419,0.00013,27.04525]
[1778446124621,33.09,80539.8,0.0,0.29419,0.00013,27.04525]
[1778446124645,33.09,80539.8,0.0,0.29419,0.00013,27.04525]
[1778446124833,33.09,80543.44,0.0,0.29469,0.00013,27.06732]
[1778446124843,33.09,80543.44,0.0,0.29469,0.00013,27.06732]
[1778446125016,33.09,80543.44,0.0,0.29469,0.00013,27.06732]
[1778446125681,33.09,80543.89,0.0,0.29475,0.00013,27.07]
[1778446126841,33.09,80543.89,0.0,0.29475,0.00013,27.07015]
[1778446126886,33.09,80543.89,0.0,0.29475,0.00013,27.07015]
[1778446127598,33.09,80549.75,0.0,0.29553,0.00013,27.10518]
[1778446128520,33.09,80549.75,0.0,0.29553,0.00013,27.10518]
[1778446128550,33.09,80549.75,0.0,0.29553,0.00013,27.10518]
[1778446128622,33.09,80548.85,0.0,0.29541,0.00013,27.09997]
[1778446129183,33.09,80548.85,0.0,0.29541,0.00013,27.09997]
[1778446129722,33.09,80548.85,0.0,0.29541,0.00013,27.09997]
[1778446130305,33.09,80544.45,0.0,0.29484,0.00013,27.07401]
[1778446130948,33.09,80544.45,0.0,0.29484,0.00013,27.07401]
[1778446131823,33.09,80543.99,0.0,0.29478,0.00013,27.07158]
[1778446131897,33.09,80543.99,0.0,0.29478,0.00013,27.07158]
[1778446132629,33.09,80549.56,0.0,0.29553,0.00013,27.10488]
[1778446133835,33.09,80551.4,0.0,0.29577,0.00013,27.11593]
[1778446134333,33.09,80551.4,0.0,0.29577,0.00013,27.11593]
[1778446135363,33.09,80551.4,0.0,0.29577,0.00013,27.11593]
[1778446136022,33.09,80548.02,0.0,0.29533,0.00013,27.09607]
[1778446136347,33.09,80548.02,0.0,0.29533,0.00013,27.09607]
[1778446137235,33.09,80548.02,0.0,0.29533,0.00013,27.09607]
[1778446137633,33.09,80550.85,0.0,0.29571,0.00013,27.11302]
[1778446138901,33.09,80550.85,0.0,0.29571,0.00013,27.11315]
[1778446139760,33.1,80557.05,0.0,0.29654,0.00013,27.15015]
[1778446140399,33.1,80557.05,0.0,0.29654,0.00013,27.15015]
[1778446140642,33.1,80557.05,0.0,0.29654,0.00013,27.15015]
[1778446140792,33.1,80557.05,0.0,0.29654,0.00013,27.15015]
[1778446140838,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446140966,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141027,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141048,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141205,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141373,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141546,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141716,33.1,80561.17,0.0,0.29709,0.00013,27.17452]
[1778446141760,33.1,80529.84,0.0,0.29293,0.00013,26.98808]
[1778446142631,33.1,80529.84,0.0,0.29293,0.00013,26.98808]
[1778446142655,33.1,80529.84,0.0,0.29293,0.00013,26.98808]
[1778446142810,33.1,80514.47,0.0,0.29091,0.00013,26.89588]
[1778446143295,33.1,80514.47,0.0,0.29091,0.00013,26.89588]
[1778446143401,33.1,80514.56,0.0,0.29092,0.00013,26.89643]
[1778446144131,33.1,80514.56,0.0,0.29092,0.00013,26.89643]
[1778446144261,33.1,80514.56,0.0,0.29092,0.00013,26.89643]
[1778446144778,33.1,80514.56,0.0,0.29092,0.00013,26.89643]
[1778446144823,33.1,80514.56,0.0,0.29092,0.00013,26.89643]
[1778446144834,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446144882,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446144916,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145431,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145447,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145652,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145717,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145775,33.1,80509.39,0.0,0.29024,0.00013,26.8655]
[1778446145817,33.1,80496.46,0.0,0.28855,0.00013,26.78738]
[1778446147201,33.1,80496.46,0.0,0.28856,0.00013,26.78774]
[1778446147252,33.1,80496.46,0.0,0.28856,0.00013,26.78774]
[1778446147310,33.1,80496.46,0.0,0.28856,0.00013,26.78774]
[1778446147536,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446147960,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446147990,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446148118,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446148562,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446148796,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446148801,33.1,80473.75,0.0,0.28559,0.00013,26.6493]
[1778446148661,33.1,80463.98,0.0,0.28432,0.00013,26.58965]
[1778446148938,33.1,80463.98,0.0,0.28432,0.00013,26.58965]
[1778446148987,33.1,80463.98,0.0,0.28432,0.00013,26.58965]
[1778446149620,33.1,80463.98,0.0,0.28432,0.00013,26.58965]
[1778446149813,33.1,80463.98,0.0,0.28432,0.00013,26.58965]
[1778446149777,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446149868,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446149966,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446150065,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446150104,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446150856,33.11,80453.78,0.0,0.283,0.00013,26.52717]
[1778446150815,33.11,80442.32,0.0,0.28151,0.00013,26.4561]
[1778446151297,33.11,80442.32,0.0,0.28151,0.00013,26.4561]
[1778446151366,33.11,80442.32,0.0,0.28151,0.00013,26.4561]
[1778446151504,33.11,80442.32,0.0,0.28151,0.00013,26.4561]
[1778446151901,33.11,80439.81,0.0,0.28118,0.00013,26.44042]
[1778446152151,33.11,80439.81,0.0,0.28118,0.00013,26.44042]
[1778446152184,33.11,80439.81,0.0,0.28118,0.00013,26.44042]
[1778446152494,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446152964,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446153006,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446153624,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446153662,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446153842,33.11,80424.68,0.0,0.27922,0.00013,26.34581]
[1778446153870,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446153943,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446153995,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154030,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154348,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154364,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154392,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154461,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154677,33.11,80423.31,0.0,0.27904,0.00013,26.33727]
[1778446154848,33.11,80432.63,0.0,0.28025,0.00013,26.39568]
[1778446155117,33.11,80432.63,0.0,0.28025,0.00013,26.39568]
[1778446155829,33.12,80428.13,0.0,0.27976,0.00013,26.37159]
[1778446158242,33.12,80420.41,0.0,0.27876,0.00013,26.32328]
[1778446159012,33.12,80427.52,0.0,0.27968,0.00013,26.36783]
[1778446159155,33.12,80427.52,0.0,0.27968,0.00013,26.36783]
[1778446159188,33.12,80427.52,0.0,0.27968,0.00013,26.36783]
[1778446159598,33.12,80427.52,0.0,0.27968,0.00013,26.36783]
[1778446159894,33.12,80427.52,0.0,0.27968,0.00013,26.36783]
[1778446159846,33.12,80417.44,0.0,0.27838,0.00013,26.30467]
[1778446160281,33.12,80417.44,0.0,0.27838,0.00013,26.30467]
[1778446160413,33.12,80417.44,0.0,0.27838,0.00013,26.30467]
[1778446160846,33.12,80417.44,0.0,0.27838,0.00013,26.30467]
[1778446160875,33.12,80395.34,0.0,0.27553,0.00013,26.16528]
[1778446161074,33.12,80395.34,0.0,0.27553,0.00013,26.16528]
[1778446161360,33.12,80395.34,0.0,0.27553,0.00013,26.16528]
[1778446161446,33.12,80395.34,0.0,0.27553,0.00013,26.16528]
[1778446161460,33.12,80395.34,0.0,0.27553,0.00013,26.16528]
[1778446161862,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446161966,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446162082,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446162123,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446162293,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446162359,33.13,80398.83,0.0,0.27602,0.00013,26.18934]
[1778446162543,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163579,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163618,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163634,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163653,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163764,33.13,80398.2,0.0,0.27597,0.00013,26.18708]
[1778446163784,33.14,80391.8,0.0,0.27518,0.00013,26.14815]
[1778446164082,33.14,80391.8,0.0,0.27518,0.00013,26.14815]
[1778446164163,33.14,80391.8,0.0,0.27518,0.00013,26.14815]
[1778446164627,33.14,80391.8,0.0,0.27518,0.00013,26.14815]
[1778446164683,33.14,80391.8,0.0,0.27518,0.00013,26.14815]
[1778446164704,33.14,80370.7,0.0,0.27248,0.00013,26.01404]
[1778446164959,33.14,80370.7,0.0,0.27248,0.00013,26.01404]
[1778446165516,33.14,80370.7,0.0,0.27248,0.00013,26.01404]
[1778446165748,33.14,80368.07,0.0,0.27215,0.00013,25.99757]
[1778446165912,33.14,80368.07,0.0,0.27215,0.00013,25.99757]
[1778446166529,33.14,80368.07,0.0,0.27215,0.00013,25.99757]
[1778446166593,33.14,80368.07,0.0,0.27215,0.00013,25.99757]
[1778446166642,33.14,80368.07,0.0,0.27215,0.00013,25.99757]
[1778446166864,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446166913,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167401,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167442,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167471,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167632,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167788,33.14,80371.92,0.0,0.27265,0.00013,26.02254]
[1778446167838,33.14,80357.57,0.0,0.27083,0.00013,25.93098]
[1778446168251,33.14,80357.57,0.0,0.27083,0.00013,25.93098]
[1778446168546,33.14,80357.57,0.0,0.27083,0.00013,25.93098]
[1778446168737,33.14,80357.57,0.0,0.27083,0.00013,25.93098]
[1778446168855,33.14,80357.57,0.0,0.27083,0.00013,25.93098]
[1778446168828,33.14,80325.13,0.0,0.26671,0.00013,25.72191]
[1778446169133,33.14,80325.13,0.0,0.26671,0.00013,25.72191]
[1778446169655,33.14,80325.13,0.0,0.26671,0.00013,25.72191]
[1778446169778,33.15,80315.42,0.0,0.2655,0.00013,25.6594]
[1778446169989,33.15,80315.42,0.0,0.2655,0.00013,25.6594]
[1778446170128,33.15,80315.42,0.0,0.2655,0.00013,25.6594]
[1778446170577,33.15,80315.42,0.0,0.2655,0.00013,25.6594]
[1778446171287,33.17,80313.53,0.0,0.2654,0.00013,25.65423]
[1778446171521,33.17,80313.53,0.0,0.2654,0.00013,25.65423]
[1778446173374,33.19,80313.94,0.0,0.26559,0.00013,25.66091]
[1778446173462,33.19,80313.94,0.0,0.26559,0.00013,25.66091]
[1778446173478,33.19,80313.94,0.0,0.26559,0.00013,25.66091]
[1778446173654,33.22,80309.82,0.0,0.26521,0.00013,25.64113]
[1778446173932,33.22,80309.82,0.0,0.26521,0.00013,25.64113]
[1778446174314,33.22,80309.82,0.0,0.26521,0.00013,25.64113]
[1778446174836,33.24,80294.16,0.0,0.26339,0.00013,25.54634]
[1778446175502,33.24,80294.16,0.0,0.26339,0.00013,25.54634]
[1778446175875,33.26,80297.63,0.0,0.26398,0.00013,25.57659]
[1778446176877,33.26,80297.63,0.0,0.26398,0.00013,25.57659]
[1778446176887,33.28,80304.84,0.0,0.26503,0.00013,25.63069]
[1778446178008,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178236,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178393,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178446,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178569,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178844,33.3,80305.32,0.0,0.26523,0.00013,25.64032]
[1778446178843,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446178994,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179045,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179424,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179487,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179493,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179528,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179633,33.32,80350.38,0.0,0.27102,0.00013,25.93537]
[1778446179825,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446179986,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180024,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180074,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180112,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180478,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180546,33.32,80353.23,0.0,0.27139,0.00013,25.95387]
[1778446180700,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446180969,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181002,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181304,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181365,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181751,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181806,33.32,80353.33,0.0,0.27141,0.00013,25.95481]
[1778446181906,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182120,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182143,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182167,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182272,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182311,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182336,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182519,33.32,80339.97,0.0,0.26972,0.00013,25.86977]
[1778446182894,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446182979,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183141,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183244,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183380,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183510,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183602,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183720,33.32,80327.77,0.0,0.26819,0.00013,25.7918]
[1778446183816,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184103,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184451,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184477,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184575,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184800,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184843,33.33,80316.99,0.0,0.26683,0.00013,25.72269]
[1778446184901,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446184996,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185047,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185146,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185200,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185334,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185348,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185542,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185554,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185561,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185733,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185765,33.33,80327.89,0.0,0.26822,0.00013,25.79342]
[1778446185797,33.33,80347.7,0.0,0.27074,0.00013,25.92095]
[1778446186170,33.33,80347.7,0.0,0.27074,0.00013,25.92095]
[1778446186201,33.33,80347.7,0.0,0.27074,0.00013,25.92095]
[1778446186206,33.33,80347.7,0.0,0.27074,0.00013,25.92095]
[1778446186372,33.33,80347.7,0.0,0.27074,0.00013,25.92095]
[1778446186830,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187019,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187176,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187431,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187611,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187667,33.33,80354.11,0.0,0.27156,0.00013,25.96229]
[1778446187757,33.33,80354.08,0.0,0.27156,0.00013,25.96242]
[1778446188368,33.33,80354.08,0.0,0.27156,0.00013,25.96242]
[1778446188432,33.33,80354.08,0.0,0.27156,0.00013,25.96242]
[1778446188758,33.34,80345.2,0.0,0.27049,0.00013,25.90846]
[1778446189771,33.34,80319.11,0.0,0.2672,0.00013,25.74129]
[1778446190777,33.34,80319.11,0.0,0.26721,0.00013,25.74178]
[1778446191170,33.34,80319.11,0.0,0.26721,0.00013,25.74178]
[1778446191568,33.34,80319.11,0.0,0.26721,0.00013,25.74178]
[1778446191586,33.34,80319.11,0.0,0.26721,0.00013,25.74178]
[1778446191603,33.34,80319.11,0.0,0.26721,0.00013,25.74178]
[1778446191784,33.34,80320.24,0.0,0.26736,0.00013,25.74957]
[1778446194808,33.35,80350.14,0.0,0.27118,0.00013,25.94266]
[1778446195813,33.35,80353.35,0.0,0.27159,0.00013,25.9634]
[1778446198674,33.35,80358.8,0.0,0.27229,0.00013,25.99835]
[1778446198704,33.35,80358.8,0.0,0.27229,0.00013,25.99835]
[1778446198877,33.37,80353.03,0.0,0.27166,0.00013,25.96643]
[1778446200227,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446200361,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446200385,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446200518,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446201212,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446201415,33.37,80361.98,0.0,0.27279,0.00013,26.0233]
[1778446200974,33.37,80362.56,0.0,0.27287,0.00013,26.02725]
[1778446201905,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202285,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202372,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202588,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202742,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202861,33.37,80297.73,0.0,0.26468,0.00013,25.61126]
[1778446202951,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203099,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203556,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203648,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203752,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203867,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203942,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446204071,33.37,80287.22,0.0,0.26337,0.00013,25.54294]
[1778446203975,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204278,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204330,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204391,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204475,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204582,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204594,33.37,80300.24,0.0,0.265,0.00013,25.62755]
[1778446204930,33.38,80300.86,0.0,0.26513,0.00013,25.63409]
[1778446205472,33.38,80300.86,0.0,0.26513,0.00013,25.63409]
[1778446205486,33.38,80300.86,0.0,0.26513,0.00013,25.63409]
[1778446205488,33.38,80300.86,0.0,0.26513,0.00013,25.63409]
[1778446205939,33.38,80309.35,0.0,0.26622,0.00013,25.69007]
[1778446206921,33.38,80309.35,0.0,0.26622,0.00013,25.69007]
[1778446206937,33.38,80309.35,0.0,0.26622,0.00013,25.69007]
[1778446209755,33.38,80308.29,0.0,0.26612,0.00013,25.68492]
[1778446209775,33.38,80308.29,0.0,0.26612,0.00013,25.68492]
[1778446209965,33.39,80305.31,0.0,0.26575,0.00013,25.66622]
[1778446210699,33.39,80305.31,0.0,0.26575,0.00013,25.66622]
[1778446210852,33.39,80305.31,0.0,0.26575,0.00013,25.66622]
[1778446210870,33.39,80305.31,0.0,0.26575,0.00013,25.66622]
[1778446210971,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446211901,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446211919,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446211929,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446211941,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446212014,33.39,80304.59,0.0,0.26568,0.00013,25.66215]
[1778446211983,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212069,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212111,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212124,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212322,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212368,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212536,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212553,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212761,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212791,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212971,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212997,33.39,80303.72,0.0,0.26558,0.00013,25.6571]
[1778446212985,33.39,80315.27,0.0,0.26704,0.00013,25.73226]
[1778446213179,33.39,80315.27,0.0,0.26704,0.00013,25.73226]
[1778446213396,33.39,80315.27,0.0,0.26704,0.00013,25.73226]
[1778446213999,33.39,80321.14,0.0,0.26779,0.00013,25.77055]
[1778446215593,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446215606,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446215850,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446215857,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446215861,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446216061,33.39,80324.0,0.0,0.26816,0.00013,25.7894]
[1778446216010,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216088,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216259,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216289,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216387,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216414,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216481,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216525,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216707,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216842,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216926,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446216993,33.4,80331.54,0.0,0.26912,0.00013,25.83821]
[1778446217032,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217064,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217100,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217158,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217309,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217334,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446217520,33.4,80351.63,0.0,0.27168,0.00013,25.96711]
[1778446218021,33.42,80374.12,0.0,0.27466,0.00013,26.11538]
[1778446219027,33.43,80392.86,0.0,0.27715,0.00013,26.23753]
[1778446219203,33.43,80392.86,0.0,0.27715,0.00013,26.23753]
[1778446219235,33.43,80392.86,0.0,0.27715,0.00013,26.23753]
[1778446219726,33.43,80392.86,0.0,0.27715,0.00013,26.23753]
[1778446219733,33.43,80392.86,0.0,0.27715,0.00013,26.23753]
[1778446220043,33.45,80392.72,0.0,0.27723,0.00013,26.24112]
[1778446223060,33.47,80404.26,0.0,0.27882,0.00013,26.3181]
[1778446224748,33.47,80410.27,0.0,0.27959,0.00013,26.3554]
[1778446224781,33.47,80410.27,0.0,0.27959,0.00013,26.3554]
[1778446224837,33.47,80413.06,0.0,0.27996,0.00013,26.37329]
[1778446226508,33.47,80402.86,0.0,0.27866,0.00013,26.31033]
[1778446227318,33.47,80402.86,0.0,0.27866,0.00013,26.31033]
[1778446227692,33.47,80402.86,0.0,0.27866,0.00013,26.31033]
[1778446227843,33.47,80402.86,0.0,0.27866,0.00013,26.31033]
[1778446227974,33.47,80402.86,0.0,0.27866,0.00013,26.31033]
[1778446227973,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228196,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228379,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228500,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228581,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228689,33.47,80401.62,0.0,0.27851,0.00013,26.30298]
[1778446228703,33.47,80408.25,0.0,0.27937,0.00013,26.3445]
[1778446231433,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231440,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231552,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231598,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231622,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231668,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231716,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231728,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231748,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231888,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231923,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446232075,33.47,80416.62,0.0,0.28045,0.00013,26.39662]
[1778446231949,33.48,80421.87,0.0,0.28111,0.00013,26.42593]
[1778446232173,33.48,80434.33,0.0,0.28272,0.00013,26.50259]
[1778446233634,33.48,80434.33,0.0,0.28272,0.00013,26.50259]
[1778446233671,33.48,80434.33,0.0,0.28272,0.00013,26.50259]
[1778446233858,33.52,80439.2,0.0,0.2836,0.00013,26.54402]
[1778446234694,33.52,80439.2,0.0,0.2836,0.00013,26.54402]
[1778446234702,33.52,80439.2,0.0,0.2836,0.00013,26.54402]
[1778446234816,33.52,80442.62,0.0,0.28405,0.00013,26.56499]
[1778446236802,33.52,80430.39,0.0,0.28248,0.00013,26.49065]
[1778446240189,33.52,80442.07,0.0,0.28402,0.00013,26.56346]
[1778446243990,33.53,80453.81,0.0,0.28557,0.00013,26.63645]
[1778446244201,33.53,80453.81,0.0,0.28557,0.00013,26.63645]
[1778446244223,33.53,80453.81,0.0,0.28557,0.00013,26.63645]
[1778446244941,33.53,80453.81,0.0,0.28557,0.00013,26.63645]
[1778446244957,33.53,80453.81,0.0,0.28557,0.00013,26.63645]
[1778446245071,33.53,80465.05,0.0,0.28703,0.00013,26.70494]
[1778446246654,33.55,80477.38,0.0,0.28871,0.00013,26.78289]
[1778446247134,33.55,80477.38,0.0,0.28871,0.00013,26.78289]
[1778446247167,33.55,80477.38,0.0,0.28871,0.00013,26.78289]
[1778446247229,33.55,80477.38,0.0,0.28871,0.00013,26.78289]
[1778446247584,33.55,80477.38,0.0,0.28871,0.00013,26.78289]
[1778446253382,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253458,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253571,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253577,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253635,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253654,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253724,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253734,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253781,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253813,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253906,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446253990,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446254011,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446254087,33.55,80484.65,0.0,0.28969,0.00013,26.82804]
[1778446254091,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254137,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254207,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254243,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254326,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254368,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254444,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446254581,33.55,80485.24,0.0,0.28978,0.00013,26.83181]
[1778446255106,33.55,80485.57,0.0,0.28982,0.00013,26.83402]
[1778446256563,33.55,80481.68,0.0,0.28932,0.00013,26.81095]
[1778446256682,33.56,80481.7,0.0,0.28933,0.00013,26.81133]
[1778446258936,33.56,80479.47,0.0,0.28905,0.00013,26.79821]
[1778446258961,33.56,80479.47,0.0,0.28905,0.00013,26.79821]
[1778446258962,33.56,80479.47,0.0,0.28905,0.00013,26.79821]
[1778446259046,33.56,80475.11,0.0,0.28849,0.00013,26.77229]
[1778446260416,33.56,80476.43,0.0,0.28867,0.00013,26.7805]
[1778446261017,33.56,80476.43,0.0,0.28867,0.00013,26.7805]
[1778446261030,33.56,80483.0,0.0,0.28953,0.00013,26.82016]
[1778446261798,33.56,80483.0,0.0,0.28953,0.00013,26.82016]
[1778446261934,33.56,80483.0,0.0,0.28953,0.00013,26.82016]
[1778446262153,33.56,80483.0,0.0,0.28953,0.00013,26.82016]
[1778446261976,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262215,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262401,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262484,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262524,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262809,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262925,33.56,80509.08,0.0,0.29293,0.00013,26.97563]
[1778446262980,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263173,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263351,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263429,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263542,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263544,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263613,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263757,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263817,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446263957,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446264015,33.56,80527.2,0.0,0.2953,0.00013,27.08244]
[1778446264116,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264163,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264193,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264373,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264404,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264608,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264642,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264648,33.56,80539.23,0.0,0.29688,0.00013,27.1529]
[1778446264852,33.56,80546.56,0.0,0.29785,0.00013,27.19566]
[1778446266821,33.56,80548.49,0.0,0.29811,0.00013,27.20725]
[1778446266846,33.56,80548.49,0.0,0.29811,0.00013,27.20725]
[1778446267421,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446267457,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446267466,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446267483,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446267747,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446267784,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446268093,33.56,80555.62,0.0,0.29906,0.00013,27.24897]
[1778446268123,33.56,80564.74,0.0,0.30027,0.00013,27.30199]
[1778446269170,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269184,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269391,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269430,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269450,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269490,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269804,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446269849,33.57,80564.75,0.0,0.30027,0.00013,27.30231]
[1778446270118,33.57,80582.07,0.0,0.30257,0.00013,27.40195]
[1778446270793,33.57,80582.07,0.0,0.30257,0.00013,27.40195]
[1778446272213,33.57,80586.32,0.0,0.30314,0.00013,27.42654]
[1778446272239,33.57,80586.32,0.0,0.30314,0.00013,27.42654]
[1778446272447,33.57,80586.32,0.0,0.30315,0.00013,27.42669]
[1778446275277,33.57,80583.11,0.0,0.30272,0.00013,27.40838]
[1778446276128,33.57,80583.46,0.0,0.30276,0.00013,27.41027]
[1778446276266,33.57,80583.46,0.0,0.30276,0.00013,27.41027]
[1778446276702,33.57,80588.03,0.0,0.30337,0.00013,27.43624]
[1778446279936,33.57,80600.47,0.0,0.30501,0.00013,27.50669]
[1778446280359,33.57,80600.47,0.0,0.30501,0.00013,27.50669]
[1778446281093,33.57,80604.28,0.0,0.30552,0.00013,27.52828]
[1778446282776,33.57,80614.11,0.0,0.30683,0.00013,27.58382]
[1778446287005,33.57,80616.09,0.0,0.30711,0.00013,27.59559]
[1778446287125,33.57,80619.94,0.0,0.30763,0.00013,27.61758]
[1778446292139,33.57,80619.4,0.0,0.30756,0.00013,27.61159]
[1778446293887,33.58,80619.99,0.0,0.30764,0.00013,27.61527]
[1778446293900,33.58,80619.99,0.0,0.30764,0.00013,27.61527]
[1778446295816,33.58,80620.16,0.0,0.30768,0.00013,27.61658]
[1778446296745,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296818,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296855,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296894,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296951,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296966,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446297111,33.58,80627.93,0.0,0.30872,0.00013,27.66021]
[1778446296990,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297179,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297314,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297335,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297424,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297462,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297529,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297570,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297723,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297749,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297898,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297924,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446297995,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446298033,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446298046,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446298151,33.58,80641.69,0.0,0.31056,0.00013,27.73691]
[1778446298109,33.58,80654.29,0.0,0.31225,0.00013,27.80662]
[1778446299655,33.58,80655.05,0.0,0.31236,0.00013,27.81087]
[1778446302104,33.58,80655.12,0.0,0.31237,0.00013,27.81125]
[1778446302924,33.58,80660.53,0.0,0.31309,0.00013,27.84097]
[1778446302942,33.58,80660.53,0.0,0.31309,0.00013,27.84097]
[1778446303025,33.58,80657.06,0.0,0.31262,0.00013,27.82168]
[1778446303183,33.58,80657.06,0.0,0.31262,0.00013,27.82168]
[1778446303220,33.58,80657.06,0.0,0.31262,0.00013,27.82168]
[1778446304138,33.58,80657.06,0.0,0.31262,0.00013,27.82168]
[1778446304167,33.58,80657.06,0.0,0.31262,0.00013,27.82168]
[1778446308427,33.58,80657.88,0.0,0.31272,0.00013,27.8259]
[1778446309041,33.58,80648.89,0.0,0.31152,0.00013,27.77639]
[1778446312896,33.58,80645.95,0.0,0.31113,0.00013,27.76024]
[1778446313015,33.58,80645.95,0.0,0.31113,0.00013,27.76024]
[1778446318213,33.58,80639.68,0.0,0.3103,0.00013,27.72586]
[1778446323904,33.58,80632.97,0.0,0.3094,0.00013,27.68875]
[1778446324165,33.58,80640.03,0.0,0.31035,0.00013,27.72807]
[1778446326154,33.58,80644.84,0.0,0.311,0.00013,27.7549]
[1778446326164,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326260,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326444,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326529,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326577,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326735,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326783,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326848,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446326987,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446327031,33.58,80657.96,0.0,0.31276,0.00013,27.82721]
[1778446327042,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327222,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327280,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327451,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327561,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327574,33.58,80671.78,0.0,0.31462,0.00013,27.90288]
[1778446327854,33.58,80671.78,0.0,0.31462,0.00013,27.90287]
[1778446329343,33.58,80672.6,0.0,0.31472,0.00013,27.90727]
[1778446329545,33.58,80672.6,0.0,0.31472,0.00013,27.90727]
[1778446330066,33.58,80675.79,0.0,0.31515,0.00013,27.92456]
[1778446335081,33.58,80675.48,0.0,0.3151,0.00013,27.9225]
[1778446335150,33.58,80664.61,0.0,0.31363,0.00013,27.86306]
[1778446337126,33.58,80662.57,0.0,0.31336,0.00013,27.85177]
[1778446340186,33.58,80650.69,0.0,0.31176,0.00013,27.78636]
[1778446343133,33.58,80661.71,0.0,0.31324,0.00013,27.84697]
[1778446347145,33.58,80677.84,0.0,0.31541,0.00013,27.93496]
[1778446349204,33.58,80667.59,0.0,0.31402,0.00013,27.87895]
[1778446352211,33.58,80659.72,0.0,0.31294,0.00013,27.8322]
[1778446353588,33.58,80660.03,0.0,0.31299,0.00013,27.83388]
[1778446355277,33.58,80646.29,0.0,0.31114,0.00013,27.75819]
[1778446355997,33.58,80646.29,0.0,0.31114,0.00013,27.75819]
[1778446356014,33.58,80646.29,0.0,0.31114,0.00013,27.75819]
[1778446356194,33.58,80646.23,0.0,0.31113,0.00013,27.75789]
[1778446361214,33.58,80644.53,0.0,0.31091,0.00013,27.74876]
[1778446367131,33.58,80629.92,0.0,0.30898,0.00013,27.66832]
[1778446372171,33.58,80630.91,0.0,0.30913,0.00013,27.67449]
[1778446377207,33.59,80630.11,0.0,0.30904,0.00013,27.67071]
[1778446382253,33.59,80627.52,0.0,0.30871,0.00013,27.65691]
[1778446382511,33.59,80629.18,0.0,0.30893,0.00013,27.66633]
[1778446382669,33.59,80629.18,0.0,0.30893,0.00013,27.66633]
[1778446383256,33.59,80608.19,0.0,0.30614,0.00013,27.54879]
[1778446383500,33.59,80608.19,0.0,0.30614,0.00013,27.54879]
[1778446383532,33.59,80608.19,0.0,0.30614,0.00013,27.54879]
[1778446383863,33.59,80608.19,0.0,0.30614,0.00013,27.54879]
[1778446383921,33.59,80608.19,0.0,0.30614,0.00013,27.54879]
[1778446384264,33.59,80607.25,0.0,0.30602,0.00013,27.54376]
[1778446386738,33.59,80603.11,0.0,0.30548,0.00013,27.52066]
[1778446387292,33.59,80595.65,0.0,0.30448,0.00013,27.47833]
[1778446388559,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446389478,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446389805,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446389861,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446390078,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446390117,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446390124,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446390152,33.59,80576.92,0.0,0.30199,0.00013,27.37092]
[1778446390306,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390327,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390447,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390536,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390567,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390740,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390755,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390945,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446390980,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446391148,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446391168,33.59,80571.81,0.0,0.3013,0.00013,27.34137]
[1778446391312,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391356,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391379,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391562,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391588,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391618,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391759,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391793,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446391966,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446392016,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446392200,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446392237,33.59,80606.44,0.0,0.30589,0.00013,27.53845]
[1778446392318,33.59,80612.08,0.0,0.30664,0.00013,27.57012]
[1778446392404,33.59,80612.08,0.0,0.30664,0.00013,27.57012]
[1778446393322,33.59,80623.68,0.0,0.30818,0.00013,27.63503]
[1778446394586,33.59,80620.5,0.0,0.30776,0.00013,27.61723]
[1778446394600,33.59,80620.5,0.0,0.30776,0.00013,27.61723]
[1778446394776,33.59,80620.5,0.0,0.30776,0.00013,27.61723]
[1778446395241,33.59,80620.5,0.0,0.30776,0.00013,27.61723]
[1778446395262,33.59,80620.5,0.0,0.30776,0.00013,27.61723]
[1778446394877,33.59,80616.12,0.0,0.30717,0.00013,27.59242]
[1778446395586,33.59,80616.12,0.0,0.30717,0.00013,27.59242]
[1778446395614,33.59,80616.12,0.0,0.30717,0.00013,27.59242]
[1778446396378,33.59,80613.11,0.0,0.30676,0.00013,27.57527]
[1778446396577,33.59,80614.73,0.0,0.30697,0.00013,27.58415]
[1778446401717,33.58,80616.28,0.0,0.30715,0.00013,27.5917]
[1778446405286,33.58,80616.95,0.0,0.30723,0.00013,27.59508]
[1778446405328,33.57,80618.15,0.0,0.30734,0.00013,27.59967]
[1778446410379,33.56,80617.84,0.0,0.30727,0.00013,27.59701]
[1778446415435,33.56,80615.06,0.0,0.30686,0.00013,27.57701]
[1778446415695,33.56,80615.06,0.0,0.30686,0.00013,27.57701]
[1778446415703,33.56,80615.06,0.0,0.30686,0.00013,27.57701]
[1778446415768,33.56,80611.91,0.0,0.30644,0.00013,27.55927]
[1778446418749,33.56,80614.49,0.0,0.30677,0.00013,27.57339]
[1778446419257,33.56,80614.49,0.0,0.30677,0.00013,27.57339]
[1778446419331,33.56,80614.49,0.0,0.30677,0.00013,27.57339]
[1778446419262,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419481,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419514,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419605,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419616,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419713,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419799,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419826,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446419980,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420017,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420097,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420101,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420302,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420331,33.56,80624.86,0.0,0.30816,0.00013,27.63159]
[1778446420320,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446420513,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446420545,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446420566,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446420568,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446420893,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446421086,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446421102,33.56,80597.66,0.0,0.30452,0.00013,27.4777]
[1778446421203,33.55,80587.65,0.0,0.30318,0.00013,27.42045]
[1778446423075,33.55,80586.55,0.0,0.30304,0.00013,27.41417]
[1778446423091,33.55,80586.55,0.0,0.30304,0.00013,27.41417]
[1778446423159,33.55,80586.53,0.0,0.30303,0.00013,27.41377]
[1778446426138,33.55,80586.63,0.0,0.30303,0.00013,27.41378]
[1778446426248,33.55,80584.71,0.0,0.30276,0.00013,27.40228]
[1778446427723,33.55,80582.95,0.0,0.30252,0.00013,27.39196]
[1778446427728,33.55,80582.95,0.0,0.30252,0.00013,27.39196]
[1778446427766,33.55,80582.11,0.0,0.30241,0.00013,27.38715]
[1778446431293,33.54,80571.92,0.0,0.30104,0.00013,27.32779]
[1778446436459,33.54,80574.19,0.0,0.30132,0.00013,27.33992]
[1778446441667,33.53,80572.32,0.0,0.30103,0.00013,27.3278]
[1778446446700,33.53,80567.08,0.0,0.30031,0.00013,27.2965]
[1778446449721,33.53,80579.5,0.0,0.30194,0.00013,27.36727]
[1778446454759,33.52,80574.96,0.0,0.30131,0.00013,27.33987]
[1778446459886,33.52,80579.02,0.0,0.30182,0.00013,27.3622]
[1778446460390,33.52,80593.02,0.0,0.30367,0.00013,27.44198]
[1778446460442,33.52,80593.02,0.0,0.30367,0.00013,27.44198]
[1778446461349,33.51,80597.38,0.0,0.30425,0.00013,27.46661]
[1778446461557,33.51,80597.38,0.0,0.30425,0.00013,27.46661]
[1778446461568,33.51,80597.38,0.0,0.30425,0.00013,27.46661]
[1778446462308,33.51,80598.11,0.0,0.30434,0.00013,27.47057]
[1778446462922,33.51,80598.11,0.0,0.30434,0.00013,27.47057]
[1778446463059,33.51,80597.25,0.0,0.30422,0.00013,27.46567]
[1778446464838,33.51,80597.13,0.0,0.3042,0.00013,27.4646]
[1778446465372,33.51,80595.61,0.0,0.30399,0.00013,27.45575]
[1778446466361,33.51,80582.01,0.0,0.30218,0.00013,27.37792]
[1778446467034,33.51,80582.01,0.0,0.30218,0.00013,27.37792]
[1778446467042,33.51,80582.01,0.0,0.30218,0.00013,27.37792]
[1778446467307,33.51,80580.59,0.0,0.30199,0.00013,27.36966]
[1778446468110,33.51,80580.59,0.0,0.30199,0.00013,27.36966]
[1778446468275,33.51,80580.73,0.0,0.30201,0.00013,27.37034]
[1778446473103,33.51,80571.97,0.0,0.30081,0.00013,27.31586]
[1778446477328,33.5,80575.4,0.0,0.30125,0.00013,27.3349]
[1778446478345,33.5,80579.14,0.0,0.30173,0.00013,27.35568]
[1778446481700,33.5,80587.58,0.0,0.30283,0.00013,27.40328]
[1778446481967,33.5,80587.58,0.0,0.30283,0.00013,27.40328]
[1778446482599,33.5,80587.58,0.0,0.30283,0.00013,27.40328]
[1778446482973,33.5,80591.14,0.0,0.30329,0.00013,27.42333]
[1778446487669,33.49,80585.47,0.0,0.30251,0.00013,27.38971]
[1778446488222,33.49,80590.18,0.0,0.30312,0.00013,27.41617]
[1778446491154,33.49,80594.48,0.0,0.30368,0.00013,27.44024]
[1778446491221,33.49,80594.48,0.0,0.30368,0.00013,27.44024]
[1778446491321,33.49,80596.81,0.0,0.30399,0.00013,27.45326]
[1778446495022,33.48,80598.71,0.0,0.30423,0.00013,27.46379]
[1778446495210,33.48,80598.71,0.0,0.30423,0.00013,27.46379]
[1778446496260,33.48,80598.95,0.0,0.30426,0.00013,27.46488]
[1778446496412,33.48,80602.07,0.0,0.30467,0.00013,27.48262]
[1778446496518,33.48,80602.07,0.0,0.30467,0.00013,27.48262]
[1778446497325,33.48,80597.13,0.0,0.30401,0.00013,27.45421]
[1778446498303,33.48,80597.13,0.0,0.30401,0.00013,27.45421]
[1778446498957,33.48,80599.47,0.0,0.30431,0.00013,27.46726]
[1778446501101,33.48,80611.03,0.0,0.30585,0.00013,27.53281]
[1778446505955,33.48,80607.11,0.0,0.30532,0.00013,27.51036]
[1778446506155,33.48,80607.11,0.0,0.30532,0.00013,27.51036]
[1778446506240,33.48,80606.92,0.0,0.30529,0.00013,27.50892]
[1778446507010,33.48,80606.92,0.0,0.30529,0.00013,27.50892]
[1778446509157,33.48,80595.07,0.0,0.3037,0.00013,27.4409]
[1778446515201,33.47,80596.48,0.0,0.30384,0.00013,27.44713]
[1778446518461,33.46,80597.91,0.0,0.30401,0.00013,27.45452]
[1778446518561,33.46,80597.91,0.0,0.30401,0.00013,27.45452]
[1778446519226,33.46,80598.69,0.0,0.30411,0.00013,27.45898]
[1778446520299,33.46,80598.69,0.0,0.30411,0.00013,27.45898]
[1778446520384,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446520522,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446520567,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446520789,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446520875,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446520993,33.46,80610.32,0.0,0.30566,0.00013,27.52504]
[1778446521302,33.47,80622.62,0.0,0.30731,0.00013,27.59479]
[1778446522526,33.47,80623.1,0.0,0.30738,0.00013,27.5977]
[1778446522633,33.47,80623.1,0.0,0.30738,0.00013,27.5977]
[1778446522644,33.47,80623.1,0.0,0.30738,0.00013,27.5977]
[1778446522652,33.47,80623.1,0.0,0.30738,0.00013,27.5977]
[1778446522854,33.47,80623.1,0.0,0.30738,0.00013,27.5977]
[1778446523255,33.47,80628.15,0.0,0.30806,0.00013,27.62627]
[1778446524846,33.47,80629.32,0.0,0.30823,0.00013,27.63302]
[1778446524862,33.47,80629.32,0.0,0.30823,0.00013,27.63302]
[1778446525269,33.47,80632.55,0.0,0.30866,0.00013,27.65128]
[1778446529499,33.47,80632.57,0.0,0.30868,0.00013,27.65205]
[1778446530319,33.47,80629.97,0.0,0.30834,0.00013,27.63765]
[1778446535337,33.48,80629.86,0.0,0.30832,0.00013,27.63423]
[1778446540362,33.48,80634.51,0.0,0.30897,0.00013,27.66106]
[1778446542453,33.48,80623.78,0.0,0.30754,0.00013,27.60127]
[1778446543444,33.48,80623.78,0.0,0.30754,0.00013,27.60127]
[1778446543458,33.48,80623.78,0.0,0.30754,0.00013,27.60127]
[1778446544402,33.48,80623.88,0.0,0.30756,0.00013,27.60213]
[1778446545031,33.48,80623.88,0.0,0.30756,0.00013,27.60213]
[1778446545091,33.48,80623.88,0.0,0.30756,0.00013,27.60213]
[1778446545409,33.48,80622.79,0.0,0.30742,0.00013,27.59616]
[1778446545779,33.48,80622.79,0.0,0.30742,0.00013,27.59616]
[1778446545814,33.48,80622.79,0.0,0.30742,0.00013,27.59616]
[1778446546133,33.48,80622.79,0.0,0.30742,0.00013,27.59616]
[1778446546142,33.48,80622.79,0.0,0.30742,0.00013,27.59616]
[1778446547424,33.48,80632.99,0.0,0.30879,0.00013,27.65371]
[1778446552485,33.49,80635.1,0.0,0.30909,0.00013,27.66605]
[1778446557626,33.49,80633.69,0.0,0.30892,0.00013,27.65888]
[1778446560262,33.49,80634.82,0.0,0.30907,0.00013,27.66547]
[1778446561114,33.49,80634.49,0.0,0.30904,0.00013,27.6639]
[1778446561210,33.49,80635.11,0.0,0.30912,0.00013,27.66737]
[1778446561989,33.49,80635.11,0.0,0.30912,0.00013,27.66737]
[1778446562090,33.49,80634.72,0.0,0.30907,0.00013,27.66532]
[1778446563061,33.49,80634.72,0.0,0.30907,0.00013,27.66532]
[1778446563139,33.49,80634.75,0.0,0.30908,0.00013,27.66562]
[1778446568785,33.5,80637.84,0.0,0.30951,0.00013,27.68343]
[1778446573804,33.5,80632.67,0.0,0.30883,0.00013,27.65507]
[1778446574155,33.5,80632.67,0.0,0.30883,0.00013,27.65507]
[1778446574474,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446574603,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446574680,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446574709,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446574891,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446574902,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446575094,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446575122,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446575261,33.5,80631.95,0.0,0.30874,0.00013,27.65126]
[1778446575345,33.5,80623.71,0.0,0.30763,0.00013,27.60507]
[1778446576061,33.5,80623.71,0.0,0.30763,0.00013,27.60507]
[1778446576083,33.5,80609.18,0.0,0.3057,0.00013,27.5233]
[1778446577453,33.5,80609.18,0.0,0.3057,0.00013,27.5233]
[1778446577468,33.5,80603.13,0.0,0.30489,0.00013,27.48884]
[1778446577634,33.5,80603.13,0.0,0.30489,0.00013,27.48884]
[1778446577790,33.5,80603.13,0.0,0.30489,0.00013,27.48884]
[1778446578077,33.5,80614.67,0.0,0.30643,0.00013,27.55416]
[1778446579087,33.5,80614.67,0.0,0.30643,0.00013,27.55416]
[1778446579196,33.5,80621.19,0.0,0.30729,0.00013,27.59078]
[1778446579909,33.5,80621.19,0.0,0.30729,0.00013,27.59078]
[1778446579991,33.5,80621.19,0.0,0.30729,0.00013,27.59078]
[1778446580337,33.5,80621.19,0.0,0.30729,0.00013,27.59078]
[1778446580423,33.5,80622.18,0.0,0.30742,0.00013,27.59606]
[1778446581178,33.5,80622.18,0.0,0.30742,0.00013,27.59606]
[1778446581279,33.5,80623.25,0.0,0.30756,0.00013,27.60208]
[1778446581903,33.5,80623.25,0.0,0.30756,0.00013,27.60208]
[1778446581965,33.5,80623.37,0.0,0.30758,0.00013,27.60261]
[1778446585760,33.5,80623.38,0.0,0.30757,0.00013,27.60238]
[1778446586346,33.5,80623.38,0.0,0.30757,0.00013,27.60238]
[1778446587745,33.49,80617.59,0.0,0.30679,0.00013,27.56941]
[1778446588034,33.49,80617.59,0.0,0.30679,0.00013,27.56941]
[1778446590826,33.49,80616.6,0.0,0.30664,0.00013,27.56341]
[1778446591060,33.49,80617.48,0.0,0.30674,0.00013,27.56462]
[1778446591548,33.49,80617.48,0.0,0.30674,0.00013,27.56462]
[1778446591745,33.49,80617.48,0.0,0.30673,0.00013,27.56438]
[1778446597280,33.49,80622.13,0.0,0.30733,0.00013,27.58958]
[1778446603373,33.48,80625.12,0.0,0.30769,0.00013,27.6049]
[1778446609523,33.47,80627.92,0.0,0.30802,0.00013,27.61908]
[1778446610782,33.47,80630.51,0.0,0.30836,0.00013,27.63308]
[1778446611500,33.47,80630.51,0.0,0.30836,0.00013,27.63308]
[1778446611397,33.47,80633.4,0.0,0.30873,0.00013,27.64885]
[1778446611968,33.47,80633.4,0.0,0.30873,0.00013,27.64885]
[1778446613099,33.47,80633.81,0.0,0.30879,0.00013,27.65115]
[1778446613200,33.47,80634.53,0.0,0.30888,0.00013,27.65504]
[1778446615000,33.47,80634.91,0.0,0.30892,0.00013,27.65674]
[1778446615397,33.47,80635.13,0.0,0.30895,0.00013,27.65797]
[1778446616993,33.46,80644.14,0.0,0.31016,0.00013,27.70809]
[1778446623372,33.46,80645.55,0.0,0.31034,0.00013,27.71567]
[1778446627360,33.46,80638.61,0.0,0.30942,0.00013,27.67733]
[1778446627461,33.47,80634.12,0.0,0.30882,0.00013,27.65242]
[1778446628815,33.47,80640.56,0.0,0.30968,0.00013,27.6884]
[1778446629413,33.47,80646.42,0.0,0.31047,0.00013,27.72112]
[1778446631275,33.47,80646.42,0.0,0.31047,0.00013,27.72112]
[1778446631279,33.47,80649.98,0.0,0.31095,0.00013,27.74092]
[1778446631922,33.47,80649.98,0.0,0.31095,0.00013,27.74092]
[1778446632033,33.47,80649.98,0.0,0.31095,0.00013,27.74093]
[1778446632839,33.47,80649.98,0.0,0.31095,0.00013,27.74093]
[1778446633041,33.47,80651.76,0.0,0.31119,0.00013,27.75081]
[1778446638075,33.47,80650.8,0.0,0.31106,0.00013,27.74547]
[1778446640479,33.47,80649.14,0.0,0.31084,0.00013,27.73625]
[1778446641300,33.47,80650.22,0.0,0.31098,0.00013,27.74224]
[1778446643291,33.47,80650.22,0.0,0.31098,0.00013,27.74224]
[1778446643391,33.47,80652.77,0.0,0.31133,0.00013,27.75642]
[1778446649356,33.47,80659.51,0.0,0.31224,0.00013,27.79396]
[1778446655194,33.47,80667.01,0.0,0.31323,0.00013,27.83189]
[1778446657596,33.47,80666.67,0.0,0.31319,0.00013,27.83002]
[1778446658216,33.47,80671.33,0.0,0.31382,0.00013,27.85561]
[1778446659740,33.47,80674.9,0.0,0.3143,0.00014,27.87515]
[1778446660021,33.47,80674.9,0.0,0.3143,0.00014,27.87515]
[1778446661207,33.47,80674.98,0.0,0.31431,0.00014,27.87556]
[1778446661252,33.47,80679.37,0.0,0.3149,0.00014,27.89953]
[1778446663557,33.47,80680.53,0.0,0.31506,0.00014,27.90581]
[1778446664132,33.47,80680.53,0.0,0.31505,0.00014,27.90575]
[1778446664985,33.47,80680.22,0.0,0.31501,0.00014,27.90399]
[1778446665268,33.47,80680.22,0.0,0.31501,0.00014,27.90393]
[1778446666423,33.47,80680.22,0.0,0.31501,0.00014,27.90393]
[1778446666506,33.47,80682.41,0.0,0.3153,0.00014,27.91574]
[1778446667985,33.47,80682.27,0.0,0.31528,0.00014,27.91491]
[1778446668275,33.47,80682.27,0.0,0.31528,0.00014,27.91491]
[1778446669216,33.47,80683.41,0.0,0.31543,0.00014,27.92112]
[1778446669426,33.47,80683.93,0.0,0.3155,0.00014,27.92388]
[1778446672361,33.46,80684.7,0.0,0.3156,0.00014,27.92792]
[1778446672426,33.46,80684.62,0.0,0.31559,0.00014,27.92741]
[1778446673554,33.46,80684.62,0.0,0.31559,0.00014,27.92741]
[1778446673673,33.46,80691.65,0.0,0.31654,0.00014,27.96554]
[1778446675376,33.46,80691.28,0.0,0.31649,0.00014,27.96345]
[1778446675396,33.46,80691.28,0.0,0.31649,0.00014,27.96345]
[1778446675415,33.46,80706.98,0.0,0.31861,0.00014,28.04816]
[1778446676978,33.46,80706.98,0.0,0.31861,0.00014,28.04801]
[1778446677442,33.46,80706.98,0.0,0.31861,0.00014,28.04801]
[1778446677455,33.46,80709.41,0.0,0.31893,0.00014,28.06072]
[1778446682080,33.46,80704.06,0.0,0.31819,0.00014,28.03142]
[1778446682100,33.46,80704.06,0.0,0.31819,0.00014,28.03142]
[1778446682386,33.46,80703.81,0.0,0.31815,0.00014,28.02992]
[1778446683542,33.46,80703.81,0.0,0.31815,0.00014,28.02992]
[1778446684076,33.46,80703.81,0.0,0.31815,0.00014,28.02976]
[1778446684171,33.46,80700.77,0.0,0.31773,0.00014,28.01322]
[1778446685592,33.46,80700.77,0.0,0.31773,0.00014,28.01322]
[1778446686415,33.45,80699.31,0.0,0.31753,0.00014,28.00508]
[1778446689278,33.45,80702.08,0.0,0.31789,0.00014,28.01964]
[1778446691724,33.45,80698.34,0.0,0.31737,0.00014,27.99906]
[1778446694471,33.45,80689.15,0.0,0.31612,0.00014,27.94896]
[1778446699506,33.45,80686.8,0.0,0.31579,0.00014,27.93582]
[1778446704541,33.45,80690.56,0.0,0.3163,0.00014,27.95598]
[1778446709577,33.44,80691.3,0.0,0.31638,0.00014,27.95957]
[1778446714611,33.44,80686.41,0.0,0.31569,0.00014,27.92915]
[1778446714924,33.44,80686.41,0.0,0.31569,0.00014,27.92915]
[1778446720656,33.44,80691.35,0.0,0.31635,0.00014,27.95553]
[1778446726162,33.44,80692.47,0.0,0.31649,0.00014,27.96126]
[1778446732040,33.44,80690.8,0.0,0.31625,0.00014,27.95166]
[1778446737776,33.43,80692.01,0.0,0.3164,0.00014,27.95762]
[1778446742813,33.43,80688.66,0.0,0.31594,0.00014,27.939]
[1778446747847,33.43,80689.67,0.0,0.31606,0.00014,27.9441]
[1778446752882,33.43,80688.66,0.0,0.31591,0.00014,27.9382]
[1778446758031,33.43,80689.83,0.0,0.31607,0.00014,27.94432]
[1778446763870,33.42,80692.93,0.0,0.31647,0.00014,27.96052]
[1778446768894,33.42,80691.62,0.0,0.31627,0.00014,27.95271]
[1778446773894,33.42,80690.39,0.0,0.31607,0.00014,27.94192]
[1778446774970,33.41,80693.74,0.0,0.31652,0.00014,27.96]
[1778446774991,33.41,80693.74,0.0,0.31652,0.00014,27.96]
[1778446775356,33.41,80697.12,0.0,0.31698,0.00014,27.97834]
[1778446780380,33.41,80697.26,0.0,0.31698,0.00014,27.9785]
[1778446785732,33.41,80703.51,0.0,0.31781,0.00014,28.01152]
[1778446787697,33.41,80707.94,0.0,0.3184,0.00014,28.03492]
[1778446787740,33.41,80707.94,0.0,0.3184,0.00014,28.03492]
[1778446787761,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788058,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788088,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788275,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788649,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788738,33.4,80710.15,0.0,0.31869,0.00014,28.04665]
[1778446788661,33.4,80712.4,0.0,0.319,0.00014,28.05858]
[1778446788828,33.4,80712.4,0.0,0.319,0.00014,28.05858]
[1778446788893,33.4,80712.4,0.0,0.319,0.00014,28.05858]
[1778446791594,33.4,80722.24,0.0,0.32032,0.00014,28.11093]
[1778446792729,33.4,80724.09,0.0,0.32057,0.00014,28.1206]
[1778446793167,33.4,80726.22,0.0,0.32086,0.00014,28.13176]
[1778446794182,33.4,80726.22,0.0,0.32086,0.00014,28.13176]
[1778446794729,33.4,80727.27,0.0,0.32099,0.00014,28.13692]
[1778446799744,33.39,80726.17,0.0,0.32081,0.00014,28.13022]
[1778446800431,33.39,80728.07,0.0,0.32107,0.00014,28.14015]
[1778446800948,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801046,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801089,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801223,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801281,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801482,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801526,33.39,80731.93,0.0,0.32159,0.00014,28.16071]
[1778446801581,33.39,80721.25,0.0,0.32013,0.00014,28.10349]
[1778446801817,33.39,80721.25,0.0,0.32013,0.00014,28.10349]
[1778446801829,33.39,80721.25,0.0,0.32013,0.00014,28.10349]
[1778446801941,33.39,80721.25,0.0,0.32013,0.00014,28.10349]
[1778446801979,33.39,80721.25,0.0,0.32013,0.00014,28.10349]
[1778446802233,33.39,80721.25,0.0,0.32013,0.00014,28.10332]
[1778446803802,33.39,80714.63,0.0,0.31922,0.00014,28.06766]
[1778446805737,33.39,80717.37,0.0,0.31959,0.00014,28.08221]
[1778446805749,33.39,80717.37,0.0,0.31959,0.00014,28.08221]
[1778446805757,33.39,80717.37,0.0,0.31959,0.00014,28.08221]
[1778446806263,33.39,80718.85,0.0,0.31978,0.00014,28.08982]
[1778446811301,33.38,80724.69,0.0,0.32055,0.00014,28.12017]
[1778446811901,33.38,80724.69,0.0,0.32055,0.00014,28.12017]
[1778446811917,33.38,80724.69,0.0,0.32055,0.00014,28.12017]
[1778446812309,33.38,80725.18,0.0,0.32062,0.00014,28.12261]
[1778446817347,33.38,80727.22,0.0,0.32087,0.00014,28.13264]
[1778446822380,33.37,80731.34,0.0,0.32141,0.00014,28.15378]
[1778446826321,33.37,80731.04,0.0,0.32135,0.00014,28.15154]
[1778446826371,33.37,80731.04,0.0,0.32135,0.00014,28.15154]
[1778446826456,33.37,80733.0,0.0,0.32162,0.00014,28.16198]
[1778446832451,33.36,80737.82,0.0,0.32223,0.00014,28.18304]
[1778446834252,33.36,80741.38,0.0,0.32271,0.00014,28.20174]
[1778446834760,33.36,80741.38,0.0,0.32271,0.00014,28.20174]
[1778446834713,33.36,80744.81,0.0,0.32317,0.00014,28.21949]
[1778446835606,33.36,80744.81,0.0,0.32317,0.00014,28.21949]
[1778446835619,33.36,80744.81,0.0,0.32317,0.00014,28.21949]
[1778446835678,33.36,80744.81,0.0,0.32317,0.00014,28.21949]
[1778446835704,33.36,80750.65,0.0,0.32397,0.00014,28.25032]
[1778446837693,33.36,80750.88,0.0,0.324,0.00014,28.25132]
[1778446837733,33.36,80768.33,0.0,0.32638,0.00014,28.34244]
[1778446839945,33.36,80768.33,0.0,0.32638,0.00014,28.34244]
[1778446841088,33.35,80768.16,0.0,0.32635,0.00014,28.34113]
[1778446843303,33.35,80765.67,0.0,0.32599,0.00014,28.3277]
[1778446843693,33.35,80765.28,0.0,0.32593,0.00014,28.32524]
[1778446844927,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845052,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845178,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845237,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845353,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845434,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845486,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845516,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845564,33.35,80765.53,0.0,0.32596,0.00014,28.32655]
[1778446845766,33.35,80772.03,0.0,0.32685,0.00014,28.36023]
[1778446845884,33.35,80772.03,0.0,0.32685,0.00014,28.36023]
[1778446846220,33.35,80772.03,0.0,0.32685,0.00014,28.36023]
[1778446846513,33.35,80772.03,0.0,0.32685,0.00014,28.36023]
[1778446846532,33.35,80772.03,0.0,0.32685,0.00014,28.36023]
[1778446846770,33.35,80766.06,0.0,0.32603,0.00014,28.32932]
[1778446847499,33.35,80766.06,0.0,0.32603,0.00014,28.32932]
[1778446847541,33.35,80766.06,0.0,0.32603,0.00014,28.32932]
[1778446847687,33.35,80766.06,0.0,0.32603,0.00014,28.32932]
[1778446847764,33.35,80772.31,0.0,0.32689,0.00014,28.36182]
[1778446848446,33.35,80772.31,0.0,0.32689,0.00014,28.36182]
[1778446848497,33.35,80772.31,0.0,0.32689,0.00014,28.36182]
[1778446848528,33.35,80772.31,0.0,0.32689,0.00014,28.36182]
[1778446848716,33.35,80772.31,0.0,0.32689,0.00014,28.36182]
[1778446848748,33.35,80785.71,0.0,0.32873,0.00014,28.43094]
[1778446849130,33.35,80785.71,0.0,0.32873,0.00014,28.43094]
[1778446849577,33.35,80784.8,0.0,0.3286,0.00014,28.42628]
[1778446850627,33.35,80784.8,0.0,0.3286,0.00014,28.42628]
[1778446850810,33.35,80797.24,0.0,0.33032,0.00014,28.49037]
[1778446852003,33.35,80798.36,0.0,0.33048,0.00014,28.49619]
[1778446852009,33.35,80798.36,0.0,0.33048,0.00014,28.49619]
[1778446852064,33.35,80798.36,0.0,0.33048,0.00014,28.49619]
[1778446852597,33.35,80798.36,0.0,0.33048,0.00014,28.49627]
[1778446853028,33.35,80798.36,0.0,0.33048,0.00014,28.49627]
[1778446854901,33.35,80798.96,0.0,0.33057,0.00014,28.49948]
[1778446854928,33.35,80798.96,0.0,0.33057,0.00014,28.49948]
[1778446855819,33.35,80799.96,0.0,0.33071,0.00014,28.50466]
[1778446857291,33.35,80800.37,0.0,0.33077,0.00014,28.50683]
[1778446857831,33.35,80800.61,0.0,0.33081,0.00014,28.50812]
[1778446862151,33.35,80794.85,0.0,0.33001,0.00014,28.47869]
[1778446862668,33.35,80794.85,0.0,0.33001,0.00014,28.47867]
[1778446867708,33.35,80798.42,0.0,0.3305,0.00014,28.49691]
[1778446872743,33.35,80797.78,0.0,0.33042,0.00014,28.49392]
[1778446873128,33.35,80797.78,0.0,0.33042,0.00014,28.49392]
[1778446873190,33.35,80797.78,0.0,0.33042,0.00014,28.49392]
[1778446873751,33.35,80797.36,0.0,0.33036,0.00014,28.49179]
[1778446877778,33.35,80806.46,0.0,0.33163,0.00014,28.53842]
[1778446879028,33.35,80806.46,0.0,0.33163,0.00014,28.53846]
[1778446879799,33.35,80807.05,0.0,0.33171,0.00014,28.54149]
[1778446880530,33.35,80807.05,0.0,0.33171,0.00014,28.54149]
[1778446880801,33.35,80815.2,0.0,0.33284,0.00014,28.58288]
[1778446881800,33.35,80815.2,0.0,0.33284,0.00014,28.58288]
[1778446881902,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882231,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882427,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882474,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882725,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882744,33.35,80817.24,0.0,0.33312,0.00014,28.59319]
[1778446882817,33.35,80802.07,0.0,0.33102,0.00014,28.51613]
[1778446882921,33.35,80802.07,0.0,0.33102,0.00014,28.51613]
[1778446883698,33.35,80802.07,0.0,0.33102,0.00014,28.51613]
[1778446885230,33.36,80801.47,0.0,0.33094,0.00014,28.51313]
[1778446885278,33.36,80801.47,0.0,0.33094,0.00014,28.51313]
[1778446885848,33.36,80791.44,0.0,0.32956,0.00014,28.4618]
[1778446887848,33.35,80781.88,0.0,0.32823,0.00014,28.41218]
[1778446888332,33.35,80781.88,0.0,0.32823,0.00014,28.41218]
[1778446889116,33.35,80780.17,0.0,0.32799,0.00014,28.40301]
[1778446889177,33.35,80779.97,0.0,0.32795,0.00014,28.40166]
[1778446892238,33.35,80779.53,0.0,0.32786,0.00014,28.3957]
[1778446892280,33.35,80779.53,0.0,0.32786,0.00014,28.3957]
[1778446892778,33.35,80779.29,0.0,0.32783,0.00014,28.39435]
[1778446893833,33.35,80791.76,0.0,0.32955,0.00014,28.45882]
[1778446895374,33.35,80798.72,0.0,0.33051,0.00014,28.49458]
[1778446895409,33.35,80798.72,0.0,0.33051,0.00014,28.49458]
[1778446895809,33.35,80802.19,0.0,0.331,0.00014,28.51236]
[1778446895980,33.35,80802.19,0.0,0.331,0.00014,28.51236]
[1778446896008,33.35,80802.19,0.0,0.331,0.00014,28.51236]
[1778446896567,33.35,80806.82,0.0,0.33164,0.00014,28.53599]
[1778446902261,33.35,80813.75,0.0,0.3326,0.00014,28.57131]
[1778446903545,33.35,80813.36,0.0,0.33255,0.00014,28.56935]
[1778446904074,33.35,80812.44,0.0,0.33242,0.00014,28.5647]
[1778446909052,33.35,80812.2,0.0,0.33239,0.00014,28.56356]
[1778446909084,33.35,80812.2,0.0,0.33239,0.00014,28.56356]
[1778446909146,33.35,80812.2,0.0,0.33239,0.00014,28.56356]
[1778446909266,33.35,80812.2,0.0,0.33239,0.00014,28.56356]
[1778446909668,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910159,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910173,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910186,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910290,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910304,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910491,33.35,80811.73,0.0,0.33232,0.00014,28.5612]
[1778446910716,33.35,80828.76,0.0,0.33469,0.00014,28.64713]
[1778446911450,33.35,80824.91,0.0,0.33415,0.00014,28.62774]
[1778446912340,33.35,80824.91,0.0,0.33415,0.00014,28.62774]
[1778446912357,33.35,80824.91,0.0,0.33415,0.00014,28.62774]
[1778446912600,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446912985,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913179,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913207,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913263,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913362,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913376,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913465,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913529,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913538,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913580,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913753,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913790,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913847,33.35,80823.99,0.0,0.33402,0.00014,28.62307]
[1778446913796,33.35,80817.43,0.0,0.33311,0.00014,28.58995]
[1778446913905,33.35,80817.43,0.0,0.33311,0.00014,28.58995]
[1778446913968,33.35,80817.43,0.0,0.33311,0.00014,28.58995]
[1778446914156,33.35,80817.43,0.0,0.33311,0.00014,28.58995]
[1778446914183,33.35,80817.43,0.0,0.33311,0.00014,28.58995]
[1778446914705,33.35,80788.02,0.0,0.32904,0.00014,28.43985]
[1778446915071,33.35,80788.02,0.0,0.32904,0.00014,28.43985]
[1778446915775,33.35,80779.93,0.0,0.32793,0.00014,28.39818]
[1778446918362,33.35,80778.03,0.0,0.32768,0.00014,28.38863]
[1778446918506,33.35,80778.03,0.0,0.32768,0.00014,28.38863]
[1778446919082,33.35,80776.78,0.0,0.32751,0.00014,28.38229]
[1778446919153,33.35,80774.12,0.0,0.32714,0.00014,28.36837]
[1778446920115,33.35,80774.12,0.0,0.32714,0.00014,28.36837]
[1778446920148,33.35,80774.12,0.0,0.32714,0.00014,28.36837]
[1778446921216,33.35,80773.13,0.0,0.327,0.00014,28.36313]
[1778446921323,33.35,80773.13,0.0,0.327,0.00014,28.36313]
[1778446921871,33.35,80772.65,0.0,0.32693,0.00014,28.36057]
[1778446926890,33.35,80769.43,0.0,0.32648,0.00014,28.34344]
[1778446930323,33.35,80766.94,0.0,0.32613,0.00014,28.33013]
[1778446931128,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931237,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931446,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931532,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931626,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931655,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931716,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931745,33.35,80766.15,0.0,0.32602,0.00014,28.32592]
[1778446931752,33.35,80777.3,0.0,0.32755,0.00014,28.38389]
[1778446931989,33.35,80777.3,0.0,0.32755,0.00014,28.38389]
[1778446932902,33.35,80777.3,0.0,0.32755,0.00014,28.38389]
[1778446932644,33.35,80791.36,0.0,0.32949,0.00014,28.45665]
[1778446933141,33.35,80791.36,0.0,0.32949,0.00014,28.45665]
[1778446933428,33.35,80791.36,0.0,0.32949,0.00014,28.45665]
[1778446933868,33.35,80791.73,0.0,0.32955,0.00014,28.45862]
[1778446935524,33.35,80792.26,0.0,0.32962,0.00014,28.46142]
[1778446935550,33.35,80792.26,0.0,0.32962,0.00014,28.46142]
[1778446935632,33.35,80793.01,0.0,0.32973,0.00014,28.46535]
[1778446936006,33.35,80793.01,0.0,0.32973,0.00014,28.46535]
[1778446936233,33.35,80793.01,0.0,0.32973,0.00014,28.46535]
[1778446936806,33.35,80793.2,0.0,0.32976,0.00014,28.46639]
[1778446937509,33.35,80793.2,0.0,0.32976,0.00014,28.46639]
[1778446937532,33.35,80793.2,0.0,0.32976,0.00014,28.46639]
[1778446937916,33.35,80796.5,0.0,0.33021,0.00014,28.48339]
[1778446938209,33.35,80796.5,0.0,0.33021,0.00014,28.48344]
[1778446939548,33.35,80796.5,0.0,0.33021,0.00014,28.48344]
[1778446939604,33.35,80796.5,0.0,0.33021,0.00014,28.48344]
[1778446939825,33.35,80798.19,0.0,0.33045,0.00014,28.49214]
[1778446940513,33.35,80798.19,0.0,0.33045,0.00014,28.49214]
[1778446940821,33.35,80803.99,0.0,0.33125,0.00014,28.52182]
[1778446941669,33.35,80817.61,0.0,0.33314,0.00014,28.59099]
[1778446943186,33.35,80817.61,0.0,0.33314,0.00014,28.59096]
[1778446943201,33.35,80817.61,0.0,0.33314,0.00014,28.59096]
[1778446943214,33.35,80817.61,0.0,0.33314,0.00014,28.59096]
[1778446943328,33.35,80821.65,0.0,0.3337,0.00014,28.61131]
[1778446944049,33.35,80821.65,0.0,0.3337,0.00014,28.61131]
[1778446944076,33.35,80821.65,0.0,0.3337,0.00014,28.61131]
[1778446944914,33.35,80821.65,0.0,0.3337,0.00014,28.61131]
[1778446944826,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446944935,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446944958,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446945051,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446945118,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446945145,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446945321,33.35,80821.65,0.0,0.3337,0.00014,28.61126]
[1778446945388,33.35,80827.07,0.0,0.33445,0.00014,28.63853]
[1778446946648,33.35,80827.07,0.0,0.33445,0.00014,28.63853]
[1778446946666,33.35,80827.07,0.0,0.33445,0.00014,28.63853]
[1778446946775,33.35,80827.07,0.0,0.33445,0.00014,28.63853]
[1778446946783,33.35,80830.53,0.0,0.33492,0.00014,28.65578]
[1778446947796,33.35,80830.53,0.0,0.33492,0.00014,28.65578]
[1778446947829,33.35,80830.73,0.0,0.33495,0.00014,28.6567]
[1778446949911,33.35,80833.74,0.0,0.33536,0.00014,28.67168]
[1778446951105,33.35,80833.66,0.0,0.33535,0.00014,28.67109]
[1778446951695,33.35,80833.66,0.0,0.33535,0.00014,28.67109]
[1778446951830,33.35,80833.66,0.0,0.33535,0.00014,28.67109]
[1778446951916,33.35,80833.66,0.0,0.33535,0.00014,28.67109]
[1778446951915,33.35,80841.7,0.0,0.33645,0.00014,28.70766]
[1778446953352,33.35,80849.05,0.0,0.33746,0.00014,28.744]
[1778446953503,33.35,80852.17,0.0,0.33789,0.00014,28.75927]
[1778446954946,33.34,80852.17,0.0,0.33789,0.00014,28.7591]
[1778446955344,33.34,80852.01,0.0,0.33786,0.00014,28.75814]
[1778446956267,33.34,80852.01,0.0,0.33786,0.00014,28.75814]
[1778446956758,33.34,80852.01,0.0,0.33786,0.00014,28.75814]
[1778446956815,33.34,80862.65,0.0,0.33934,0.00014,28.81037]
[1778446960037,33.34,80868.94,0.0,0.3402,0.00014,28.8406]
[1778446960398,33.34,80868.94,0.0,0.3402,0.00014,28.8406]
[1778446960883,33.34,80870.33,0.0,0.34039,0.00014,28.84718]
[1778446961512,33.34,80883.01,0.0,0.34216,0.00014,28.90877]
[1778446962062,33.34,80883.01,0.0,0.34216,0.00014,28.90877]
[1778446962744,33.34,80885.66,0.0,0.34253,0.00014,28.92158]
[1778446964139,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964215,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964340,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964445,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964485,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964515,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964586,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964731,33.34,80888.19,0.0,0.34289,0.00014,28.93377]
[1778446964759,33.34,80900.23,0.0,0.34458,0.00014,28.99152]
[1778446965425,33.34,80900.23,0.0,0.34458,0.00014,28.99152]
[1778446966285,33.34,80906.67,0.0,0.34548,0.00014,29.02227]
[1778446966574,33.34,80908.72,0.0,0.34577,0.00014,29.03207]
[1778446967559,33.34,80908.72,0.0,0.34577,0.00014,29.03207]
[1778446967760,33.34,80907.53,0.0,0.34561,0.00014,29.02648]
[1778446967991,33.34,80907.53,0.0,0.34561,0.00014,29.02648]
[1778446968249,33.34,80907.53,0.0,0.34561,0.00014,29.02648]
[1778446968430,33.34,80907.07,0.0,0.34554,0.00014,29.02435]
[1778446970943,33.34,80910.93,0.0,0.34609,0.00014,29.04272]
[1778446971300,33.34,80911.84,0.0,0.34622,0.00014,29.04708]
[1778446971884,33.34,80916.57,0.0,0.34688,0.00014,29.06948]
[1778446972111,33.34,80916.57,0.0,0.34688,0.00014,29.06948]
[1778446973287,33.34,80916.57,0.0,0.34688,0.00014,29.0695]
[1778446973476,33.34,80916.57,0.0,0.34688,0.00014,29.0695]
[1778446973725,33.34,80916.57,0.0,0.34688,0.00014,29.0695]
[1778446974892,33.34,80919.83,0.0,0.34734,0.00014,29.08488]
[1778446974933,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975638,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975650,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975703,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975782,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975790,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975804,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975820,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975850,33.34,80924.85,0.0,0.34805,0.00014,29.10848]
[1778446975951,33.34,80935.02,0.0,0.34948,0.00014,29.15601]
[1778446976486,33.34,80935.02,0.0,0.34948,0.00014,29.15601]
[1778446976497,33.34,80936.57,0.0,0.3497,0.00014,29.16321]
[1778446980846,33.34,80936.16,0.0,0.34964,0.00014,29.16117]
[1778446980939,33.34,80935.93,0.0,0.3496,0.00014,29.16005]
[1778446981476,33.34,80935.93,0.0,0.3496,0.00014,29.16005]
[1778446981720,33.34,80935.93,0.0,0.3496,0.00014,29.16005]
[1778446982923,33.34,80927.18,0.0,0.34837,0.00014,29.11911]
[1778446984612,33.34,80926.55,0.0,0.34828,0.00014,29.11612]
[1778446984815,33.34,80926.41,0.0,0.34826,0.00014,29.11544]
[1778446984990,33.34,80926.41,0.0,0.34826,0.00014,29.11544]
[1778446985322,33.34,80926.41,0.0,0.34826,0.00014,29.11544]
[1778446988031,33.34,80928.53,0.0,0.34855,0.00014,29.12531]
[1778446989204,33.34,80929.06,0.0,0.34863,0.00014,29.12776]
[1778446991889,33.34,80933.66,0.0,0.34927,0.00014,29.14919]
[1778446991901,33.34,80933.66,0.0,0.34927,0.00014,29.14919]
[1778446992602,33.34,80933.44,0.0,0.34924,0.00014,29.14809]
[1778446997829,33.34,80926.49,0.0,0.34826,0.00014,29.11554]
[1778447001064,33.34,80929.51,0.0,0.34868,0.00014,29.12961]
[1778447001655,33.34,80929.51,0.0,0.34868,0.00014,29.12961]
[1778447001678,33.34,80929.51,0.0,0.34868,0.00014,29.12961]
[1778447001742,33.34,80935.31,0.0,0.3495,0.00014,29.15665]
[1778447002082,33.34,80935.31,0.0,0.3495,0.00014,29.15665]
[1778447002113,33.34,80935.31,0.0,0.3495,0.00014,29.15665]
[1778447002935,33.33,80936.41,0.0,0.34965,0.00014,29.16174]
[1778447007728,33.33,80937.03,0.0,0.34974,0.00014,29.16446]
[1778447007761,33.33,80937.03,0.0,0.34974,0.00014,29.16446]
[1778447007847,33.33,80932.04,0.0,0.34903,0.00014,29.14117]
[1778447009921,33.33,80921.0,0.0,0.34747,0.00014,29.08927]
[1778447010675,33.33,80921.0,0.0,0.34747,0.00014,29.08927]
[1778447010685,33.33,80921.0,0.0,0.34747,0.00014,29.08927]
[1778447011415,33.33,80913.32,0.0,0.34639,0.00014,29.05298]
[1778447011734,33.33,80913.32,0.0,0.34637,0.00014,29.04941]
[1778447013011,33.33,80916.77,0.0,0.34685,0.00014,29.06576]
[1778447013048,33.33,80916.77,0.0,0.34685,0.00014,29.06576]
[1778447013093,33.33,80916.77,0.0,0.34685,0.00014,29.06576]
[1778447013599,33.33,80916.77,0.0,0.34685,0.00014,29.06576]
[1778447013611,33.33,80916.77,0.0,0.34685,0.00014,29.06576]
[1778447015274,33.33,80911.34,0.0,0.34608,0.00014,29.03987]
[1778447015603,33.33,80911.34,0.0,0.34608,0.00014,29.03987]
[1778447015618,33.33,80911.34,0.0,0.34608,0.00014,29.03987]
[1778447015762,33.33,80910.51,0.0,0.34596,0.00014,29.03578]
[1778447016899,33.33,80910.51,0.0,0.34596,0.00014,29.03578]
[1778447016946,33.33,80910.11,0.0,0.3459,0.00014,29.03373]
[1778447018703,33.33,80906.64,0.0,0.34541,0.00014,29.0171]
[1778447018732,33.33,80906.64,0.0,0.34541,0.00014,29.0171]
[1778447020380,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020533,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020569,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020644,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020686,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020721,33.32,80902.87,0.0,0.34483,0.00014,28.99755]
[1778447020841,33.32,80881.04,0.0,0.34177,0.00014,28.89245]
[1778447021085,33.32,80881.04,0.0,0.34177,0.00014,28.89245]
[1778447021242,33.32,80881.04,0.0,0.34177,0.00014,28.89245]
[1778447021277,33.32,80881.04,0.0,0.34177,0.00014,28.89245]
[1778447022018,33.31,80880.21,0.0,0.34164,0.00014,28.88807]
[1778447022032,33.31,80880.21,0.0,0.34164,0.00014,28.88807]
[1778447022811,33.31,80876.45,0.0,0.3411,0.00014,28.86954]
[1778447024119,33.31,80874.87,0.0,0.34088,0.00014,28.8616]
[1778447024207,33.31,80874.87,0.0,0.34088,0.00014,28.8616]
[1778447025587,33.31,80875.36,0.0,0.34094,0.00014,28.86375]
[1778447025610,33.31,80875.36,0.0,0.34094,0.00014,28.86375]
[1778447025832,33.31,80872.93,0.0,0.34059,0.00014,28.85167]
[1778447026328,33.31,80872.93,0.0,0.34059,0.00014,28.85167]
[1778447026419,33.31,80872.93,0.0,0.34059,0.00014,28.85167]
[1778447026421,33.31,80872.93,0.0,0.34059,0.00014,28.85167]
[1778447026936,33.31,80874.73,0.0,0.34083,0.00014,28.86022]
[1778447031839,33.3,80869.1,0.0,0.34002,0.00014,28.83181]
[1778447031848,33.3,80869.1,0.0,0.34002,0.00014,28.83181]
[1778447031919,33.3,80870.23,0.0,0.34017,0.00014,28.83712]
[1778447035766,33.29,80877.55,0.0,0.34117,0.00014,28.87218]
[1778447035776,33.29,80877.55,0.0,0.34117,0.00014,28.87218]
[1778447035901,33.29,80877.55,0.0,0.34117,0.00014,28.87194]
[1778447036491,33.29,80877.55,0.0,0.34117,0.00014,28.87194]
[1778447036499,33.29,80877.55,0.0,0.34117,0.00014,28.87194]
[1778447036588,33.29,80877.55,0.0,0.34117,0.00014,28.87194]
[1778447036911,33.29,80876.32,0.0,0.34099,0.00014,28.86573]
[1778447037388,33.29,80876.32,0.0,0.34099,0.00014,28.86573]
[1778447037916,33.29,80875.87,0.0,0.34092,0.00014,28.86331]
[1778447042959,33.28,80877.33,0.0,0.34109,0.00014,28.86932]
[1778447047692,33.28,80881.55,0.0,0.34165,0.00014,28.88893]
[1778447049875,33.27,80876.02,0.0,0.34086,0.00014,28.86155]
[1778447050907,33.27,80872.87,0.0,0.34041,0.00014,28.84595]
[1778447050913,33.27,80872.87,0.0,0.34041,0.00014,28.84595]
[1778447051008,33.27,80878.27,0.0,0.34116,0.00014,28.8721]
[1778447054813,33.27,80879.43,0.0,0.34131,0.00014,28.8771]
[1778447055112,33.27,80879.76,0.0,0.34135,0.00014,28.87849]
[1778447056044,33.26,80874.57,0.0,0.34061,0.00014,28.85297]
[1778447058093,33.26,80863.67,0.0,0.33907,0.00014,28.79915]
[1778447061104,33.26,80862.23,0.0,0.33886,0.00014,28.79157]
[1778447063083,33.26,80861.25,0.0,0.33872,0.00014,28.78658]
[1778447064759,33.26,80854.71,0.0,0.33779,0.00014,28.75396]
[1778447065113,33.26,80845.6,0.0,0.33652,0.00014,28.70854]
[1778447066502,33.26,80842.88,0.0,0.33614,0.00014,28.69488]
[1778447068117,33.25,80840.48,0.0,0.3358,0.00014,28.68279]
[1778447068832,33.25,80838.96,0.0,0.33558,0.00014,28.67511]
[1778447068989,33.25,80838.96,0.0,0.33558,0.00014,28.67511]
[1778447069027,33.25,80838.96,0.0,0.33558,0.00014,28.67511]
[1778447069100,33.25,80838.96,0.0,0.33558,0.00014,28.67511]
[1778447069124,33.25,80838.96,0.0,0.33558,0.00014,28.67511]
[1778447069038,33.25,80839.1,0.0,0.3356,0.00014,28.67575]
[1778447069790,33.25,80839.1,0.0,0.3356,0.00014,28.67575]
[1778447069826,33.25,80839.1,0.0,0.3356,0.00014,28.67575]
[1778447069956,33.25,80835.57,0.0,0.33511,0.00014,28.65798]
[1778447070768,33.25,80835.57,0.0,0.33511,0.00014,28.65798]
[1778447070779,33.25,80835.57,0.0,0.33511,0.00014,28.65798]
[1778447070787,33.25,80835.57,0.0,0.33511,0.00014,28.65798]
[1778447070878,33.25,80827.02,0.0,0.33392,0.00014,28.61488]
[1778447071944,33.25,80827.02,0.0,0.33392,0.00014,28.61488]
[1778447071967,33.25,80827.08,0.0,0.33391,0.00014,28.61171]
[1778447072983,33.25,80827.08,0.0,0.33391,0.00014,28.61171]
[1778447073006,33.25,80827.08,0.0,0.33391,0.00014,28.61171]
[1778447073341,33.25,80824.86,0.0,0.3336,0.00014,28.60048]
[1778447073408,33.25,80824.86,0.0,0.3336,0.00014,28.60048]
[1778447074080,33.25,80822.69,0.0,0.3333,0.00014,28.58949]
[1778447074784,33.25,80822.69,0.0,0.3333,0.00014,28.58949]
[1778447074851,33.25,80813.15,0.0,0.33197,0.00014,28.54104]
[1778447075200,33.25,80813.15,0.0,0.33197,0.00014,28.54104]
[1778447075221,33.25,80813.15,0.0,0.33197,0.00014,28.54104]
[1778447076278,33.25,80807.77,0.0,0.33123,0.00014,28.51362]
[1778447077101,33.25,80807.77,0.0,0.33123,0.00014,28.51362]
[1778447077126,33.25,80807.77,0.0,0.33123,0.00014,28.51362]
[1778447077137,33.25,80806.13,0.0,0.331,0.00014,28.50526]
[1778447077435,33.25,80804.24,0.0,0.33074,0.00014,28.49561]
[1778447079207,33.25,80800.61,0.0,0.33024,0.00014,28.47703]
[1778447079708,33.25,80800.61,0.0,0.33024,0.00014,28.47703]
[1778447080014,33.25,80798.44,0.0,0.32993,0.00014,28.46573]
[1778447083440,33.25,80804.13,0.0,0.33072,0.00014,28.49493]
[1778447084055,33.25,80804.13,0.0,0.33072,0.00014,28.49493]
[1778447084119,33.25,80804.06,0.0,0.33071,0.00014,28.49462]
[1778447086135,33.25,80813.3,0.0,0.332,0.00014,28.54194]
[1778447087427,33.25,80812.66,0.0,0.33191,0.00014,28.53873]
[1778447087495,33.25,80812.66,0.0,0.33191,0.00014,28.53873]
[1778447087856,33.25,80812.66,0.0,0.33191,0.00014,28.53873]
[1778447087872,33.25,80812.66,0.0,0.33191,0.00014,28.53873]
[1778447087957,33.25,80812.32,0.0,0.33186,0.00014,28.53704]
[1778447088716,33.25,80796.36,0.0,0.32965,0.00014,28.45515]
[1778447089645,33.25,80794.47,0.0,0.32938,0.00014,28.44538]
[1778447090871,33.25,80794.47,0.0,0.32938,0.00014,28.44538]
[1778447093586,33.25,80794.15,0.0,0.32934,0.00014,28.44367]
[1778447098702,33.25,80797.54,0.0,0.32981,0.00014,28.4611]
[1778447099758,33.25,80797.51,0.0,0.3298,0.00014,28.46093]
[1778447101879,33.25,80853.49,0.0,0.33759,0.00014,28.74387]
[1778447102870,33.25,80852.23,0.0,0.33741,0.00014,28.73749]
[1778447103183,33.25,80852.23,0.0,0.33741,0.00014,28.73749]
[1778447103196,33.25,80852.23,0.0,0.33741,0.00014,28.73749]
[1778447103955,33.25,80850.65,0.0,0.33718,0.00014,28.72953]
[1778447104718,33.25,80734.04,0.0,0.32104,0.00014,28.12718]
[1778447106132,33.27,80732.95,0.0,0.321,0.00014,28.12511]
[1778447110689,33.33,80742.97,0.0,0.32266,0.00014,28.18916]
[1778447111955,33.34,80806.44,0.0,0.33149,0.00014,28.52216]
[1778447113117,33.34,80806.86,0.0,0.33155,0.00014,28.52432]
[1778447117540,33.34,80804.13,0.0,0.33117,0.00014,28.51047]
[1778447117601,33.34,80804.13,0.0,0.33117,0.00014,28.51047]
[1778447121963,33.34,80798.82,0.0,0.33042,0.00014,28.48282]
[1778447121991,33.34,80799.24,0.0,0.33047,0.00014,28.4848]
[1778447122776,33.34,80799.24,0.0,0.33047,0.00014,28.4848]
[1778447122816,33.34,80799.14,0.0,0.33046,0.00014,28.48413]
[1778447123906,33.34,80799.14,0.0,0.33046,0.00014,28.48413]
[1778447124461,33.34,80799.13,0.0,0.33045,0.00014,28.48391]
[1778447125855,33.33,80797.71,0.0,0.33025,0.00014,28.47648]
[1778447126406,33.33,80793.61,0.0,0.32968,0.00014,28.45529]
[1778447131703,33.33,80796.81,0.0,0.3301,0.00014,28.47107]
[1778447132334,33.33,80796.18,0.0,0.32999,0.00014,28.46425]
[1778447133080,33.33,80796.36,0.0,0.33002,0.00014,28.46519]
[1778447133303,33.33,80796.36,0.0,0.33002,0.00014,28.46519]
[1778447133598,33.33,80796.36,0.0,0.33002,0.00014,28.46519]
[1778447137234,33.33,80794.68,0.0,0.32979,0.00014,28.45665]
[1778447137626,33.33,80794.63,0.0,0.32978,0.00014,28.45642]
[1778447140220,33.33,80793.78,0.0,0.32967,0.00014,28.45211]
[1778447140649,33.33,80793.18,0.0,0.32959,0.00014,28.44905]
[1778447145683,33.33,80793.21,0.0,0.32959,0.00014,28.44935]
[1778447147149,33.33,80793.21,0.0,0.32959,0.00014,28.44935]
[1778447148018,33.33,80790.01,0.0,0.32915,0.00014,28.43291]
[1778447148045,33.33,80793.71,0.0,0.32966,0.00014,28.45197]
[1778447148701,33.33,80793.71,0.0,0.32966,0.00014,28.45197]
[1778447149019,33.33,80793.71,0.0,0.32966,0.00014,28.45197]
[1778447150229,33.33,80805.29,0.0,0.33127,0.00014,28.51151]
[1778447151763,33.33,80805.29,0.0,0.33128,0.00014,28.51159]
[1778447151987,33.33,80815.18,0.0,0.33265,0.00014,28.56194]
[1778447153050,33.33,80815.18,0.0,0.33265,0.00014,28.56194]
[1778447153143,33.33,80820.66,0.0,0.33341,0.00014,28.58971]
[1778447158784,33.33,80820.69,0.0,0.33341,0.00014,28.58987]
[1778447159378,33.33,80820.69,0.0,0.33341,0.00014,28.58987]
[1778447159402,33.33,80820.69,0.0,0.33341,0.00014,28.58987]
[1778447160213,33.33,80820.69,0.0,0.33341,0.00014,28.58987]
[1778447159791,33.33,80821.37,0.0,0.33351,0.00014,28.5933]
[1778447160977,33.33,80821.37,0.0,0.33351,0.00014,28.5933]
[1778447161480,33.33,80824.82,0.0,0.33399,0.00014,28.61068]
[1778447161512,33.33,80824.82,0.0,0.33399,0.00014,28.61068]
[1778447161805,33.33,80821.02,0.0,0.33346,0.00014,28.5915]
[1778447163675,33.33,80821.02,0.0,0.33346,0.00014,28.59147]
[1778447163791,33.33,80821.02,0.0,0.33346,0.00014,28.59147]
[1778447164158,33.33,80820.53,0.0,0.33339,0.00014,28.58899]
[1778447166114,33.33,80829.52,0.0,0.33464,0.00014,28.63425]
[1778447167965,33.33,80829.42,0.0,0.33462,0.00014,28.63371]
[1778447167974,33.33,80829.42,0.0,0.33462,0.00014,28.63371]
[1778447168039,33.33,80829.91,0.0,0.33469,0.00014,28.63612]
[1778447171502,33.33,80830.4,0.0,0.33475,0.00014,28.63843]
[1778447172060,33.33,80828.24,0.0,0.33445,0.00014,28.62754]
[1778447175724,33.33,80819.91,0.0,0.33329,0.00014,28.58546]
[1778447175907,33.33,80824.33,0.0,0.3339,0.00014,28.60776]
[1778447176358,33.33,80824.33,0.0,0.3339,0.00014,28.60776]
[1778447176476,33.33,80824.33,0.0,0.3339,0.00014,28.60776]
[1778447176513,33.33,80824.33,0.0,0.3339,0.00014,28.60776]
[1778447176552,33.33,80824.33,0.0,0.3339,0.00014,28.60776]
[1778447176914,33.33,80824.38,0.0,0.33391,0.00014,28.608]
[1778447177896,33.33,80824.38,0.0,0.33391,0.00014,28.608]
[1778447178134,33.33,80824.38,0.0,0.33391,0.00014,28.608]
[1778447178185,33.33,80841.81,0.0,0.33633,0.00014,28.69529]
[1778447179530,33.33,80841.81,0.0,0.33633,0.00014,28.69524]
[1778447179935,33.33,80840.5,0.0,0.33615,0.00014,28.68863]
[1778447180322,33.33,80840.5,0.0,0.33615,0.00014,28.68863]
[1778447180911,33.33,80840.5,0.0,0.33615,0.00014,28.68863]
[1778447185508,33.33,80837.02,0.0,0.33565,0.00014,28.67095]
[1778447185877,33.33,80837.02,0.0,0.33565,0.00014,28.67095]
[1778447185980,33.33,80836.48,0.0,0.33557,0.00014,28.6681]
[1778447187797,33.33,80832.57,0.0,0.33503,0.00014,28.64846]
[1778447187991,33.33,80823.72,0.0,0.3338,0.00014,28.60391]
[1778447191780,33.33,80820.35,0.0,0.33331,0.00014,28.58338]
[1778447192023,33.33,80820.5,0.0,0.33333,0.00014,28.58413]
[1778447197076,33.33,80814.09,0.0,0.33244,0.00014,28.55164]
[1778447197433,33.33,80814.82,0.0,0.33254,0.00014,28.55535]
[1778447197456,33.33,80814.82,0.0,0.33254,0.00014,28.55535]
[1778447198065,33.33,80814.82,0.0,0.33254,0.00014,28.55536]
[1778447198327,33.33,80814.82,0.0,0.33254,0.00014,28.55536]
[1778447199175,33.33,80801.79,0.0,0.33074,0.00014,28.489]
[1778447202326,33.33,80801.23,0.0,0.33066,0.00014,28.48629]
[1778447202561,33.33,80801.23,0.0,0.33066,0.00014,28.48629]
[1778447205429,33.33,80803.1,0.0,0.33093,0.00014,28.49604]
[1778447205625,33.33,80803.1,0.0,0.33093,0.00014,28.49604]
[1778447206123,33.33,80802.74,0.0,0.33088,0.00014,28.49426]
[1778447207127,33.33,80812.56,0.0,0.33224,0.00014,28.54436]
[1778447209766,33.33,80819.08,0.0,0.33315,0.00014,28.57742]
[1778447209932,33.33,80819.08,0.0,0.33315,0.00014,28.57742]
[1778447210059,33.33,80819.08,0.0,0.33315,0.00014,28.57742]
[1778447210261,33.33,80827.69,0.0,0.33434,0.00014,28.62084]
[1778447211931,33.33,80827.69,0.0,0.33434,0.00014,28.62083]
[1778447214553,33.33,80831.71,0.0,0.3349,0.00014,28.64087]
[1778447214848,33.33,80831.71,0.0,0.3349,0.00014,28.64087]
[1778447217819,33.33,80834.29,0.0,0.33525,0.00014,28.65363]
[1778447219506,33.33,80833.63,0.0,0.33515,0.00014,28.65019]
[1778447220218,33.33,80834.42,0.0,0.33526,0.00014,28.65408]
[1778447221545,33.33,80839.55,0.0,0.33597,0.00014,28.67965]
[1778447222232,33.33,80839.75,0.0,0.336,0.00014,28.68056]
[1778447225254,33.32,80830.65,0.0,0.33473,0.00014,28.63479]
[1778447226651,33.32,80828.64,0.0,0.33444,0.00014,28.62463]
[1778447227865,33.32,80829.37,0.0,0.33454,0.00014,28.62824]
[1778447229685,33.32,80839.16,0.0,0.3359,0.00014,28.67714]
[1778447233024,33.32,80838.86,0.0,0.33585,0.00014,28.67545]
[1778447233113,33.32,80838.1,0.0,0.33574,0.00014,28.67146]
[1778447234667,33.32,80837.84,0.0,0.3357,0.00014,28.67007]
[1778447235236,33.32,80838.15,0.0,0.33574,0.00014,28.67152]
[1778447239460,33.32,80839.73,0.0,0.33596,0.00014,28.67911]
[1778447240057,33.32,80839.73,0.0,0.33596,0.00014,28.67911]
[1778447240159,33.32,80840.58,0.0,0.33607,0.00014,28.68313]
[1778447242085,33.31,80850.47,0.0,0.33744,0.00014,28.73206]
[1778447247088,33.31,80853.92,0.0,0.3379,0.00014,28.74837]
[1778447250329,33.31,80847.1,0.0,0.33693,0.00014,28.71407]
[1778447250941,33.31,80842.97,0.0,0.33635,0.00014,28.69338]
[1778447253011,33.31,80844.3,0.0,0.33651,0.00014,28.69644]
[1778447253019,33.31,80844.3,0.0,0.33651,0.00014,28.69644]
[1778447253206,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447253371,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447253520,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447253804,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447253932,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447254009,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447254056,33.3,80843.62,0.0,0.33642,0.00014,28.69293]
[1778447254110,33.3,80851.84,0.0,0.33756,0.00014,28.73364]
[1778447254689,33.3,80851.84,0.0,0.33756,0.00014,28.73364]
[1778447254699,33.3,80851.84,0.0,0.33756,0.00014,28.73364]
[1778447254945,33.3,80851.84,0.0,0.33756,0.00014,28.73364]
[1778447255034,33.3,80861.8,0.0,0.33894,0.00014,28.78266]
[1778447255861,33.3,80861.8,0.0,0.33894,0.00014,28.78266]
[1778447256297,33.29,80863.86,0.0,0.33918,0.00014,28.79092]
[1778447257913,33.28,80863.2,0.0,0.33903,0.00014,28.7858]
[1778447258318,33.28,80863.2,0.0,0.33903,0.00014,28.7858]
[1778447258252,33.28,80855.42,0.0,0.33793,0.00014,28.74722]
[1778447258368,33.28,80855.42,0.0,0.33793,0.00014,28.74722]
[1778447258865,33.28,80855.42,0.0,0.33793,0.00014,28.74722]
[1778447259989,33.28,80848.55,0.0,0.33697,0.00014,28.71298]
[1778447260322,33.28,80843.03,0.0,0.33619,0.00014,28.68535]
[1778447266096,33.27,80840.83,0.0,0.33587,0.00014,28.67393]
[1778447266466,33.27,80840.8,0.0,0.33586,0.00014,28.67358]
[1778447266544,33.27,80840.8,0.0,0.33586,0.00014,28.67358]
[1778447272586,33.27,80839.81,0.0,0.33571,0.00014,28.66807]
[1778447277620,33.27,80837.74,0.0,0.33541,0.00014,28.6573]
[1778447282463,33.26,80837.04,0.0,0.3353,0.00014,28.6535]
[1778447282656,33.26,80837.16,0.0,0.33532,0.00014,28.65402]
[1778447286164,33.26,80830.64,0.0,0.3344,0.00014,28.62109]
[1778447286288,33.26,80830.08,0.0,0.33432,0.00014,28.61822]
[1778447287987,33.26,80831.32,0.0,0.3345,0.00014,28.62441]
[1778447288349,33.26,80832.78,0.0,0.33468,0.00014,28.63119]
[1778447290652,33.25,80834.55,0.0,0.33489,0.00014,28.63881]
[1778447290661,33.25,80834.55,0.0,0.33489,0.00014,28.63881]
[1778447291278,33.25,80834.74,0.0,0.33491,0.00014,28.6397]
[1778447294248,33.25,80835.26,0.0,0.33498,0.00014,28.64217]
[1778447294337,33.25,80834.28,0.0,0.33484,0.00014,28.63718]
[1778447299348,33.25,80828.98,0.0,0.3341,0.00014,28.61025]
[1778447301691,33.25,80831.63,0.0,0.33446,0.00014,28.62345]
[1778447301726,33.25,80831.63,0.0,0.33446,0.00014,28.62345]
[1778447301789,33.25,80831.63,0.0,0.33446,0.00014,28.6234]
[1778447302567,33.25,80831.63,0.0,0.33446,0.00014,28.6234]
[1778447302796,33.25,80833.73,0.0,0.33475,0.00014,28.63391]
[1778447307831,33.25,80836.26,0.0,0.3351,0.00014,28.64629]
[1778447311328,33.24,80836.3,0.0,0.3351,0.00014,28.64635]
[1778447311501,33.24,80836.3,0.0,0.33508,0.00014,28.64284]
[1778447311860,33.24,80836.3,0.0,0.33508,0.00014,28.64278]
[1778447313299,33.24,80836.3,0.0,0.33508,0.00014,28.64278]
[1778447313366,33.24,80828.54,0.0,0.33399,0.00014,28.60363]
[1778447313847,33.24,80828.54,0.0,0.33399,0.00014,28.60363]
[1778447314938,33.24,80829.71,0.0,0.33415,0.00014,28.60948]
[1778447316914,33.24,80834.1,0.0,0.33476,0.00014,28.63153]
[1778447318998,33.24,80836.23,0.0,0.33506,0.00014,28.64213]
[1778447319026,33.24,80836.23,0.0,0.33506,0.00014,28.64213]
[1778447319069,33.24,80835.34,0.0,0.33493,0.00014,28.6376]
[1778447320918,33.24,80835.34,0.0,0.33493,0.00014,28.63755]
[1778447321171,33.24,80835.34,0.0,0.33493,0.00014,28.63755]
[1778447321260,33.24,80835.34,0.0,0.33493,0.00014,28.63755]
[1778447321284,33.24,80835.75,0.0,0.33499,0.00014,28.63956]
[1778447323289,33.24,80835.75,0.0,0.33498,0.00014,28.6395]
[1778447323390,33.24,80840.17,0.0,0.3356,0.00014,28.66163]
[1778447328390,33.24,80840.24,0.0,0.3356,0.00014,28.66169]
[1778447330654,33.24,80842.53,0.0,0.33591,0.00014,28.67293]
[1778447331307,33.24,80846.32,0.0,0.33644,0.00014,28.69179]
[1778447331509,33.24,80846.32,0.0,0.33644,0.00014,28.69179]
[1778447331527,33.24,80846.32,0.0,0.33644,0.00014,28.69179]
[1778447331974,33.24,80846.32,0.0,0.33644,0.00014,28.69179]
[1778447332188,33.24,80846.32,0.0,0.33644,0.00014,28.69179]
[1778447332242,33.23,80849.96,0.0,0.33693,0.00014,28.70917]
[1778447332743,33.23,80849.96,0.0,0.33693,0.00014,28.70917]
[1778447332838,33.23,80849.96,0.0,0.3369,0.00014,28.70827]
[1778447333535,33.23,80849.96,0.0,0.3369,0.00014,28.70827]
[1778447334014,33.22,80849.96,0.0,0.33687,0.00014,28.70724]
[1778447339049,33.19,80844.94,0.0,0.33603,0.00014,28.67774]
[1778447343597,33.17,80840.04,0.0,0.33525,0.00014,28.64985]
[1778447344085,33.17,80836.36,0.0,0.33472,0.00014,28.63073]
[1778447345749,33.17,80836.36,0.0,0.3347,0.00014,28.63029]
[1778447346099,33.17,80834.87,0.0,0.33448,0.00014,28.62236]
[1778447346553,33.17,80834.87,0.0,0.33448,0.00014,28.62236]
[1778447347107,33.16,80835.98,0.0,0.33463,0.00014,28.62763]
[1778447352140,33.16,80834.36,0.0,0.3344,0.00014,28.61933]
[1778447357309,33.16,80835.57,0.0,0.33456,0.00014,28.62536]
[1778447361030,33.16,80838.05,0.0,0.33491,0.00014,28.6378]
[1778447363028,33.16,80838.4,0.0,0.33496,0.00014,28.63953]
[1778447363040,33.16,80838.4,0.0,0.33496,0.00014,28.63953]
[1778447363070,33.16,80838.4,0.0,0.33496,0.00014,28.63953]
[1778447363226,33.16,80839.32,0.0,0.33509,0.00014,28.64415]
[1778447368262,33.16,80838.92,0.0,0.33503,0.00014,28.64207]
[1778447373400,33.16,80841.23,0.0,0.33533,0.00014,28.65019]
[1778447378583,33.16,80843.41,0.0,0.33563,0.00014,28.66102]
[1778447383709,33.16,80843.45,0.0,0.33563,0.00014,28.66107]
[1778447389405,33.16,80841.75,0.0,0.33539,0.00014,28.65239]
[1778447394442,33.16,80842.01,0.0,0.33542,0.00014,28.65358]
[1778447399474,33.16,80844.54,0.0,0.33577,0.00014,28.66615]
[1778447405096,33.16,80843.47,0.0,0.33562,0.00014,28.66065]
[1778447411354,33.16,80843.76,0.0,0.33566,0.00014,28.66193]
[1778447412058,33.15,80843.76,0.0,0.33565,0.00014,28.66187]
[1778447412084,33.15,80843.76,0.0,0.33565,0.00014,28.66187]
[1778447412089,33.15,80843.05,0.0,0.33555,0.00014,28.65827]
[1778447413606,33.15,80843.01,0.0,0.33555,0.00014,28.65803]
[1778447413626,33.15,80843.01,0.0,0.33555,0.00014,28.65803]
[1778447414316,33.15,80842.89,0.0,0.33553,0.00014,28.6574]
[1778447414500,33.15,80842.89,0.0,0.33553,0.00014,28.6574]
[1778447414511,33.15,80842.89,0.0,0.33553,0.00014,28.6574]
[1778447415192,33.15,80842.89,0.0,0.33553,0.00014,28.6574]
[1778447415210,33.15,80842.89,0.0,0.33553,0.00014,28.6574]
[1778447420835,33.15,80842.47,0.0,0.33547,0.00014,28.65511]
[1778447420879,33.15,80842.47,0.0,0.33547,0.00014,28.65511]
[1778447420926,33.15,80842.47,0.0,0.33547,0.00014,28.65511]
[1778447421000,33.15,80842.21,0.0,0.33543,0.00014,28.65373]
[1778447421858,33.15,80842.21,0.0,0.33543,0.00014,28.65373]
[1778447422487,33.15,80842.21,0.0,0.33543,0.00014,28.65373]
[1778447422413,33.15,80839.29,0.0,0.33502,0.00014,28.639]
[1778447422635,33.15,80839.29,0.0,0.33502,0.00014,28.639]
[1778447427722,33.15,80837.7,0.0,0.33479,0.00014,28.63087]
[1778447428473,33.15,80837.7,0.0,0.33479,0.00014,28.63087]
[1778447428940,33.15,80837.64,0.0,0.33478,0.00014,28.63057]
[1778447429338,33.15,80837.12,0.0,0.33471,0.00014,28.62791]
[1778447430692,33.15,80824.15,0.0,0.3329,0.00014,28.56219]
[1778447431719,33.15,80824.15,0.0,0.3329,0.00014,28.56219]
[1778447431760,33.15,80821.61,0.0,0.33253,0.00014,28.54585]
[1778447433077,33.15,80821.61,0.0,0.33253,0.00014,28.54585]
[1778447433166,33.15,80816.6,0.0,0.33183,0.00014,28.52036]
[1778447433948,33.15,80816.6,0.0,0.33183,0.00014,28.52036]
[1778447434111,33.15,80816.6,0.0,0.33183,0.00014,28.52036]
[1778447434363,33.15,80814.09,0.0,0.33149,0.00014,28.50758]
[1778447436324,33.15,80804.09,0.0,0.3301,0.00014,28.45638]
[1778447441920,33.16,80802.39,0.0,0.32988,0.00014,28.4481]
[1778447442016,33.16,80802.35,0.0,0.32988,0.00014,28.44813]
[1778447443949,33.16,80802.35,0.0,0.32988,0.00014,28.44813]
[1778447444023,33.16,80802.01,0.0,0.32984,0.00014,28.44662]
[1778447444910,33.16,80802.01,0.0,0.32984,0.00014,28.44662]
[1778447449367,33.16,80805.64,0.0,0.33036,0.00014,28.46576]
[1778447455369,33.17,80799.91,0.0,0.32958,0.00014,28.43701]
[1778447460118,33.17,80800.53,0.0,0.32968,0.00014,28.44069]
[1778447460218,33.17,80800.17,0.0,0.32964,0.00014,28.43896]
[1778447465211,33.17,80800.17,0.0,0.32964,0.00014,28.43908]
[1778447465249,33.17,80800.17,0.0,0.32964,0.00014,28.43908]
[1778447465306,33.17,80800.17,0.0,0.32964,0.00014,28.43908]
[1778447465350,33.17,80797.58,0.0,0.32929,0.00014,28.4262]
[1778447467262,33.17,80776.38,0.0,0.32637,0.00014,28.31618]
[1778447469028,33.18,80775.93,0.0,0.32631,0.00014,28.31406]
[1778447469055,33.18,80775.93,0.0,0.32631,0.00014,28.31406]
[1778447469334,33.18,80775.93,0.0,0.32631,0.00014,28.31406]
[1778447469811,33.18,80772.91,0.0,0.3259,0.00014,28.29845]
[1778447470068,33.18,80772.91,0.0,0.3259,0.00014,28.29845]
[1778447470177,33.18,80772.91,0.0,0.3259,0.00014,28.29845]
[1778447470465,33.18,80772.91,0.0,0.3259,0.00014,28.29845]
[1778447470547,33.18,80760.41,0.0,0.32417,0.00014,28.23255]
[1778447470642,33.18,80760.41,0.0,0.32417,0.00014,28.23255]
[1778447470807,33.18,80760.41,0.0,0.32417,0.00014,28.23255]
[1778447470854,33.18,80760.41,0.0,0.32417,0.00014,28.23255]
[1778447471453,33.18,80717.8,0.0,0.31832,0.00014,28.00443]
[1778447471958,33.18,80717.8,0.0,0.31832,0.00014,28.00443]
[1778447471978,33.18,80717.8,0.0,0.31832,0.00014,28.00443]
[1778447472060,33.18,80717.8,0.0,0.31832,0.00014,28.00443]
[1778447472300,33.18,80721.98,0.0,0.31889,0.00014,28.02701]
[1778447473062,33.18,80721.98,0.0,0.31889,0.00014,28.02701]
[1778447473098,33.18,80721.98,0.0,0.31889,0.00014,28.02701]
[1778447474750,33.18,80729.03,0.0,0.31985,0.00014,28.06491]
[1778447475539,33.18,80728.61,0.0,0.31979,0.00014,28.06253]
[1778447476085,33.18,80728.61,0.0,0.31979,0.00014,28.06253]
[1778447476337,33.18,80728.61,0.0,0.31979,0.00014,28.06253]
[1778447476380,33.18,80728.61,0.0,0.31979,0.00014,28.06253]
[1778447476480,33.18,80728.24,0.0,0.31974,0.00014,28.06043]
[1778447478894,33.18,80720.42,0.0,0.31866,0.00014,28.01794]
[1778447479205,33.17,80715.65,0.0,0.318,0.00014,27.992]
[1778447481387,33.17,80715.0,0.0,0.31791,0.00014,27.98841]
[1778447481488,33.17,80714.06,0.0,0.31778,0.00014,27.98324]
[1778447483327,33.17,80714.06,0.0,0.31778,0.00014,27.98319]
[1778447483338,33.17,80714.06,0.0,0.31778,0.00014,27.98319]
[1778447483391,33.17,80714.06,0.0,0.31778,0.00014,27.98319]
[1778447485099,33.17,80709.1,0.0,0.3171,0.00014,27.95607]
[1778447485388,33.17,80709.1,0.0,0.3171,0.00014,27.95607]
[1778447485413,33.17,80709.1,0.0,0.3171,0.00014,27.95607]
[1778447485486,33.17,80704.93,0.0,0.31653,0.00014,27.93327]
[1778447487128,33.17,80704.82,0.0,0.31651,0.00014,27.93266]
[1778447487318,33.17,80694.36,0.0,0.31509,0.00014,27.87532]
[1778447488320,33.17,80694.36,0.0,0.31509,0.00014,27.87532]
[1778447488383,33.17,80694.45,0.0,0.3151,0.00014,27.87586]
[1778447488598,33.17,80694.45,0.0,0.3151,0.00014,27.87586]
[1778447488892,33.17,80694.45,0.0,0.3151,0.00014,27.87586]
[1778447489231,33.17,80694.45,0.0,0.3151,0.00014,27.87586]
[1778447490225,33.17,80699.31,0.0,0.31577,0.00014,27.90261]
[1778447490727,33.17,80705.36,0.0,0.31659,0.00014,27.93577]
[1778447491137,33.17,80705.36,0.0,0.31659,0.00014,27.93577]
[1778447491517,33.17,80704.94,0.0,0.31652,0.00014,27.92998]
[1778447495620,33.17,80703.87,0.0,0.31637,0.00014,27.92418]
[1778447496483,33.17,80710.15,0.0,0.31723,0.00014,27.9585]
[1778447497417,33.17,80710.15,0.0,0.31723,0.00014,27.9585]
[1778447497441,33.18,80713.65,0.0,0.31772,0.00014,27.97802]
[1778447497671,33.18,80713.65,0.0,0.31772,0.00014,27.97802]
[1778447498180,33.18,80713.65,0.0,0.31772,0.00014,27.97805]
[1778447499534,33.18,80704.08,0.0,0.31642,0.00014,27.92588]
[1778447499975,33.18,80704.08,0.0,0.31642,0.00014,27.92588]
[1778447500193,33.18,80704.08,0.0,0.31642,0.00014,27.92596]
[1778447501120,33.18,80704.08,0.0,0.31642,0.00014,27.92596]
[1778447501191,33.18,80704.08,0.0,0.31642,0.00014,27.92596]
[1778447501265,33.18,80697.79,0.0,0.31556,0.00014,27.89151]
[1778447504245,33.18,80689.24,0.0,0.3144,0.00014,27.8446]
[1778447504621,33.18,80687.72,0.0,0.31419,0.00014,27.8363]
[1778447505158,33.18,80687.72,0.0,0.31419,0.00014,27.8363]
[1778447505859,33.18,80687.72,0.0,0.31419,0.00014,27.8363]
[1778447506256,33.18,80681.78,0.0,0.31338,0.00014,27.80355]
[1778447506811,33.18,80681.78,0.0,0.31338,0.00014,27.80355]
[1778447507268,33.18,80669.67,0.0,0.31174,0.00014,27.73656]
[1778447512295,33.19,80662.48,0.0,0.31079,0.00014,27.69732]
[1778447513317,33.19,80662.48,0.0,0.31079,0.00014,27.69732]
[1778447513609,33.19,80661.27,0.0,0.31063,0.00014,27.69072]
[1778447518819,33.19,80656.44,0.0,0.31,0.00014,27.66458]
[1778447519344,33.19,80657.2,0.0,0.31011,0.00014,27.66902]
[1778447519817,33.19,80657.2,0.0,0.31011,0.00014,27.66902]
[1778447521007,33.19,80656.61,0.0,0.31003,0.00014,27.66589]
[1778447521358,33.19,80667.19,0.0,0.31147,0.00014,27.72522]
[1778447521703,33.19,80667.19,0.0,0.31147,0.00014,27.72522]
[1778447522608,33.19,80667.19,0.0,0.31147,0.00014,27.72522]
[1778447526298,33.19,80667.73,0.0,0.31156,0.00014,27.72869]
[1778447526681,33.19,80667.73,0.0,0.31156,0.00014,27.72869]
[1778447527078,33.2,80669.45,0.0,0.31179,0.00014,27.73838]
[1778447527087,33.2,80669.45,0.0,0.31179,0.00014,27.73838]
[1778447527402,33.2,80671.29,0.0,0.31205,0.00014,27.74873]
[1778447530717,33.2,80666.29,0.0,0.31137,0.00014,27.72107]
[1778447530782,33.2,80662.69,0.0,0.31089,0.00014,27.70108]
[1778447531487,33.2,80662.69,0.0,0.31089,0.00014,27.70108]
[1778447531509,33.2,80655.86,0.0,0.30997,0.00014,27.66294]
[1778447532159,33.2,80655.86,0.0,0.30997,0.00014,27.66294]
[1778447532582,33.2,80661.31,0.0,0.31071,0.00014,27.69365]
[1778447536990,33.2,80663.8,0.0,0.31106,0.00014,27.70802]
[1778447539702,33.2,80675.29,0.0,0.31263,0.00014,27.77233]
[1778447542648,33.2,80677.95,0.0,0.31299,0.00014,27.78721]
[1778447542723,33.2,80681.27,0.0,0.31344,0.00014,27.80565]
[1778447543988,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544183,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544410,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544451,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544669,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544724,33.2,80683.53,0.0,0.31375,0.00014,27.8182]
[1778447544622,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447544860,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447544925,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545096,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545136,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545337,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545365,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545400,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545551,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545709,33.2,80683.53,0.0,0.31375,0.00014,27.81824]
[1778447545652,33.2,80663.82,0.0,0.31108,0.00014,27.70874]
[1778447545767,33.2,80663.82,0.0,0.31108,0.00014,27.70874]
[1778447546403,33.2,80663.82,0.0,0.31108,0.00014,27.70874]
[1778447546418,33.2,80663.82,0.0,0.31108,0.00014,27.70874]
[1778447546543,33.2,80663.82,0.0,0.31108,0.00014,27.70888]
[1778447547230,33.2,80663.82,0.0,0.31108,0.00014,27.70888]
[1778447547246,33.2,80663.82,0.0,0.31108,0.00014,27.70888]
[1778447547549,33.2,80651.8,0.0,0.30946,0.00014,27.64169]
[1778447548086,33.2,80651.8,0.0,0.30946,0.00014,27.64169]
[1778447548110,33.2,80651.8,0.0,0.30946,0.00014,27.64169]
[1778447550013,33.21,80646.74,0.0,0.30878,0.00014,27.61363]
[1778447550761,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447550937,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447550956,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447551100,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447551109,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447551672,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447551836,33.21,80645.83,0.0,0.30866,0.00014,27.60871]
[1778447551747,33.21,80629.97,0.0,0.30651,0.00013,27.51561]
[1778447551999,33.21,80629.97,0.0,0.30651,0.00013,27.51561]
[1778447552543,33.21,80629.97,0.0,0.30651,0.00013,27.51561]
[1778447552581,33.21,80629.97,0.0,0.30651,0.00013,27.51561]
[1778447552749,33.21,80598.86,0.0,0.30233,0.00013,27.33725]
[1778447554016,33.21,80598.86,0.0,0.30233,0.00013,27.33754]
[1778447554032,33.21,80598.86,0.0,0.30233,0.00013,27.33754]
[1778447554048,33.21,80598.86,0.0,0.30233,0.00013,27.33754]
[1778447554610,33.21,80593.25,0.0,0.30159,0.00013,27.30555]
[1778447554920,33.21,80593.25,0.0,0.30159,0.00013,27.30555]
[1778447554955,33.21,80593.25,0.0,0.30159,0.00013,27.30555]
[1778447555674,33.21,80593.25,0.0,0.30159,0.00013,27.30555]
[1778447555689,33.21,80593.25,0.0,0.30159,0.00013,27.30555]
[1778447556498,33.22,80595.07,0.0,0.30186,0.00013,27.3171]
[1778447556521,33.22,80595.07,0.0,0.30186,0.00013,27.3171]
[1778447556633,33.22,80595.07,0.0,0.30186,0.00013,27.3171]
[1778447556739,33.22,80595.47,0.0,0.30193,0.00013,27.31991]
[1778447560954,33.23,80592.98,0.0,0.30164,0.00013,27.30751]
[1778447561089,33.23,80592.98,0.0,0.30164,0.00013,27.30751]
[1778447561217,33.23,80592.98,0.0,0.30164,0.00013,27.30751]
[1778447561681,33.23,80578.52,0.0,0.29971,0.00013,27.22348]
[1778447562781,33.23,80578.52,0.0,0.29972,0.00013,27.22385]
[1778447563573,33.23,80578.52,0.0,0.29972,0.00013,27.22385]
[1778447563676,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447563844,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447563871,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447564090,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447564101,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447564500,33.23,80574.25,0.0,0.29915,0.00013,27.19892]
[1778447564768,33.23,80579.05,0.0,0.29979,0.00013,27.22677]
[1778447564814,33.23,80579.05,0.0,0.29979,0.00013,27.22677]
[1778447564831,33.23,80579.05,0.0,0.29979,0.00013,27.22677]
[1778447565510,33.23,80579.05,0.0,0.29979,0.00013,27.22677]
[1778447565689,33.23,80576.34,0.0,0.29942,0.00013,27.21097]
[1778447570724,33.23,80575.83,0.0,0.29939,0.00013,27.20951]
[1778447574962,33.24,80580.84,0.0,0.30009,0.00013,27.23975]
[1778447574999,33.24,80580.84,0.0,0.30009,0.00013,27.23975]
[1778447575057,33.24,80580.84,0.0,0.30009,0.00013,27.23975]
[1778447575761,33.24,80580.53,0.0,0.30005,0.00013,27.2382]
[1778447578400,33.24,80585.11,0.0,0.30068,0.00013,27.26534]
[1778447578783,33.24,80586.28,0.0,0.30084,0.00013,27.27236]
[1778447579848,33.24,80585.04,0.0,0.30068,0.00013,27.26532]
[1778447580796,33.24,80582.07,0.0,0.30028,0.00013,27.24805]
[1778447580886,33.24,80582.07,0.0,0.30028,0.00013,27.24805]
[1778447580948,33.24,80578.05,0.0,0.29975,0.00013,27.22499]
[1778447583146,33.24,80578.65,0.0,0.29983,0.00013,27.22849]
[1778447583153,33.24,80578.65,0.0,0.29983,0.00013,27.22849]
[1778447583609,33.24,80578.65,0.0,0.29983,0.00013,27.22849]
[1778447583791,33.25,80578.31,0.0,0.29979,0.00013,27.2269]
[1778447583843,33.25,80578.31,0.0,0.29979,0.00013,27.2269]
[1778447584769,33.25,80577.09,0.0,0.29964,0.00013,27.21999]
[1778447589523,33.25,80570.22,0.0,0.29874,0.00013,27.18078]
[1778447589689,33.25,80570.22,0.0,0.29874,0.00013,27.18078]
[1778447591988,33.25,80574.6,0.0,0.29934,0.00013,27.20683]
[1778447592004,33.25,80574.6,0.0,0.29934,0.00013,27.20683]
[1778447592074,33.25,80576.5,0.0,0.2996,0.00013,27.21814]
[1778447595631,33.26,80576.93,0.0,0.29966,0.00013,27.22103]
[1778447596491,33.26,80579.28,0.0,0.29999,0.00013,27.23509]
[1778447596803,33.26,80579.37,0.0,0.3,0.00013,27.23579]
[1778447597610,33.26,80579.37,0.0,0.3,0.00013,27.23579]
[1778447597630,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447597938,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447597995,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598086,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598198,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598209,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598409,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598422,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598480,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598511,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598608,33.26,80586.78,0.0,0.30099,0.00013,27.27884]
[1778447598628,33.26,80602.2,0.0,0.30306,0.00013,27.36816]
[1778447599511,33.26,80615.1,0.0,0.3048,0.00013,27.44235]
[1778447601717,33.26,80618.73,0.0,0.3053,0.00013,27.46353]
[1778447601718,33.26,80620.77,0.0,0.30559,0.00013,27.4759]
[1778447607259,33.27,80622.32,0.0,0.30583,0.00013,27.48609]
[1778447613463,33.28,80620.26,0.0,0.30558,0.00013,27.47279]
[1778447613504,33.28,80620.26,0.0,0.30558,0.00013,27.47279]
[1778447615902,33.28,80627.05,0.0,0.30652,0.00013,27.51235]
[1778447616561,33.28,80630.7,0.0,0.30702,0.00013,27.53333]
[1778447620369,33.29,80632.98,0.0,0.30735,0.00013,27.54704]
[1778447620401,33.29,80632.98,0.0,0.30735,0.00013,27.54704]
[1778447620440,33.29,80631.39,0.0,0.30714,0.00013,27.5383]
[1778447621844,33.29,80625.3,0.0,0.30633,0.00013,27.50403]
[1778447623015,33.29,80625.55,0.0,0.30637,0.00013,27.50572]
[1778447626171,33.3,80637.42,0.0,0.30799,0.00013,27.57374]
[1778447627774,33.3,80642.97,0.0,0.30874,0.00013,27.60523]
[1778447627785,33.3,80642.97,0.0,0.30874,0.00013,27.60523]
[1778447628128,33.3,80643.36,0.0,0.30881,0.00013,27.60787]
[1778447629744,33.3,80643.36,0.0,0.30881,0.00013,27.60787]
[1778447629796,33.3,80650.62,0.0,0.3098,0.00014,27.64899]
[1778447630568,33.3,80650.62,0.0,0.3098,0.00014,27.64899]
[1778447630618,33.3,80650.29,0.0,0.30975,0.00014,27.64714]
[1778447636277,33.3,80648.66,0.0,0.30955,0.00014,27.6388]
[1778447637031,33.3,80647.41,0.0,0.30939,0.00014,27.63195]
[1778447638481,33.31,80652.01,0.0,0.31002,0.00014,27.65802]
[1778447638508,33.31,80653.36,0.0,0.3102,0.00014,27.66557]
[1778447641218,33.31,80653.7,0.0,0.31025,0.00014,27.66772]
[1778447641297,33.31,80651.75,0.0,0.30999,0.00014,27.65693]
[1778447641949,33.31,80651.75,0.0,0.30999,0.00014,27.65693]
[1778447642822,33.31,80651.75,0.0,0.30999,0.00014,27.65693]
[1778447642487,33.31,80652.89,0.0,0.31015,0.00014,27.66342]
[1778447643235,33.31,80652.89,0.0,0.31015,0.00014,27.66355]
[1778447644143,33.31,80652.89,0.0,0.31015,0.00014,27.66355]
[1778447644190,33.31,80652.89,0.0,0.31015,0.00014,27.66355]
[1778447646918,33.31,80649.66,0.0,0.30973,0.00014,27.646]
[1778447652147,33.31,80647.59,0.0,0.30946,0.00013,27.635]
[1778447652677,33.31,80647.59,0.0,0.30946,0.00013,27.635]
[1778447652736,33.31,80647.59,0.0,0.30946,0.00013,27.635]
[1778447652850,33.32,80645.89,0.0,0.30924,0.00013,27.62563]
[1778447653763,33.32,80645.89,0.0,0.30924,0.00013,27.62563]
[1778447654417,33.32,80637.26,0.0,0.30808,0.00013,27.57744]
[1778447654443,33.32,80634.02,0.0,0.30765,0.00013,27.55916]
[1778447655243,33.32,80634.02,0.0,0.30765,0.00013,27.55916]
[1778447655761,33.32,80634.1,0.0,0.30766,0.00013,27.55983]
[1778447656906,33.32,80634.36,0.0,0.30771,0.00013,27.56177]
[1778447657334,33.32,80634.45,0.0,0.30772,0.00013,27.56227]
[1778447658681,33.32,80634.45,0.0,0.30772,0.00013,27.56227]
[1778447659021,33.32,80637.66,0.0,0.30816,0.00013,27.58061]
[1778447659880,33.32,80647.88,0.0,0.30955,0.00013,27.63847]
[1778447665354,33.33,80647.3,0.0,0.30949,0.00013,27.63599]
[1778447665447,33.33,80647.07,0.0,0.30946,0.00013,27.6347]
[1778447666176,33.33,80647.07,0.0,0.30946,0.00013,27.6347]
[1778447666302,33.33,80647.07,0.0,0.30946,0.00013,27.6347]
[1778447666869,33.33,80650.31,0.0,0.30991,0.00014,27.65314]
[1778447670226,33.33,80655.79,0.0,0.31065,0.00014,27.68398]
[1778447675459,33.33,80651.95,0.0,0.31013,0.00014,27.65969]
[1778447680016,33.33,80651.56,0.0,0.31009,0.00014,27.65791]
[1778447680510,33.33,80652.04,0.0,0.31016,0.00014,27.66085]
[1778447685529,33.34,80653.14,0.0,0.31033,0.00014,27.66764]
[1778447690564,33.34,80654.0,0.0,0.31046,0.00014,27.67308]
[1778447695599,33.34,80653.89,0.0,0.31046,0.00014,27.67311]
[1778447700635,33.35,80651.29,0.0,0.31013,0.00013,27.65929]
[1778447704012,33.35,80658.72,0.0,0.31114,0.00014,27.70114]
[1778447704851,33.35,80658.72,0.0,0.31114,0.00014,27.70114]
[1778447705764,33.35,80654.79,0.0,0.31061,0.00014,27.6794]
[1778447705876,33.35,80656.77,0.0,0.31089,0.00014,27.69068]
[1778447709161,33.35,80658.91,0.0,0.31118,0.00014,27.70282]
[1778447709698,33.35,80658.87,0.0,0.31118,0.00014,27.70271]
[1778447712260,33.35,80658.76,0.0,0.31117,0.00014,27.70233]
[1778447712303,33.35,80658.76,0.0,0.31117,0.00014,27.70233]
[1778447712822,33.35,80663.41,0.0,0.3118,0.00014,27.72827]
[1778447713399,33.35,80663.41,0.0,0.3118,0.00014,27.72827]
[1778447713433,33.35,80663.41,0.0,0.3118,0.00014,27.72827]
[1778447714406,33.35,80671.23,0.0,0.31286,0.00014,27.77167]
[1778447714576,33.35,80671.23,0.0,0.31286,0.00014,27.77167]
[1778447714764,33.35,80685.67,0.0,0.31482,0.00014,27.8512]
[1778447716162,33.36,80685.67,0.0,0.31483,0.00014,27.85125]
[1778447716174,33.36,80685.67,0.0,0.31483,0.00014,27.85125]
[1778447716529,33.36,80685.67,0.0,0.31483,0.00014,27.85125]
[1778447716587,33.36,80685.67,0.0,0.31483,0.00014,27.85125]
[1778447716891,33.36,80691.85,0.0,0.31567,0.00014,27.88505]
[1778447717230,33.36,80691.85,0.0,0.31567,0.00014,27.88505]
[1778447717935,33.35,80681.71,0.0,0.31429,0.00014,27.82944]
[1778447718717,33.35,80681.71,0.0,0.31429,0.00014,27.82944]
[1778447718867,33.35,80681.71,0.0,0.31429,0.00014,27.82944]
[1778447718965,33.35,80684.34,0.0,0.31464,0.00014,27.84389]
[1778447721813,33.35,80680.86,0.0,0.31417,0.00014,27.8248]
[1778447722375,33.36,80676.46,0.0,0.31358,0.00014,27.80065]
[1778447722789,33.36,80676.46,0.0,0.31358,0.00014,27.80065]
[1778447725853,33.36,80679.53,0.0,0.31399,0.00014,27.81761]
[1778447726074,33.36,80679.33,0.0,0.31397,0.00014,27.81656]
[1778447726400,33.36,80679.33,0.0,0.31397,0.00014,27.81656]
[1778447729109,33.36,80675.0,0.0,0.31338,0.00014,27.79283]
[1778447734113,33.36,80673.55,0.0,0.31318,0.00014,27.78155]
[1778447736569,33.36,80672.82,0.0,0.31308,0.00014,27.77762]
[1778447736902,33.36,80673.02,0.0,0.31311,0.00014,27.77877]
[1778447738022,33.36,80672.6,0.0,0.31305,0.00014,27.7765]
[1778447738168,33.36,80672.6,0.0,0.31305,0.00014,27.7765]
[1778447738315,33.36,80672.6,0.0,0.31305,0.00014,27.7765]
[1778447738353,33.36,80672.6,0.0,0.31305,0.00014,27.7765]
[1778447738389,33.36,80672.6,0.0,0.31305,0.00014,27.7765]
[1778447738914,33.36,80672.6,0.0,0.31305,0.00014,27.77655]
[1778447739173,33.36,80672.6,0.0,0.31305,0.00014,27.77655]
[1778447739239,33.36,80672.6,0.0,0.31305,0.00014,27.77655]
[1778447739252,33.36,80672.6,0.0,0.31305,0.00014,27.77655]
[1778447739922,33.36,80663.46,0.0,0.31182,0.00014,27.72603]
[1778447740280,33.36,80663.46,0.0,0.31182,0.00014,27.72603]
[1778447740315,33.36,80663.46,0.0,0.31182,0.00014,27.72603]
[1778447740928,33.36,80656.55,0.0,0.31089,0.00014,27.68772]
[1778447741808,33.36,80656.55,0.0,0.31089,0.00014,27.68772]
[1778447746178,33.36,80653.65,0.0,0.31051,0.00014,27.67216]
[1778447746970,33.36,80653.65,0.0,0.31051,0.00014,27.67227]
[1778447752010,33.37,80651.04,0.0,0.31018,0.00013,27.65831]
[1778447753649,33.37,80650.59,0.0,0.31012,0.00013,27.6559]
[1778447754020,33.37,80652.75,0.0,0.31041,0.00013,27.66805]
[1778447754263,33.37,80652.75,0.0,0.31041,0.00013,27.66805]
[1778447754337,33.37,80652.75,0.0,0.31041,0.00013,27.66805]
[1778447754387,33.37,80652.75,0.0,0.31041,0.00013,27.66805]
[1778447756637,33.37,80660.09,0.0,0.3114,0.00014,27.70899]
[1778447756669,33.37,80663.39,0.0,0.31185,0.00014,27.72738]
[1778447757315,33.37,80663.39,0.0,0.31185,0.00014,27.72738]
[1778447757324,33.37,80665.22,0.0,0.3121,0.00014,27.73757]
[1778447760975,33.37,80664.99,0.0,0.31207,0.00014,27.73637]
[1778447764091,33.37,80655.48,0.0,0.31079,0.00014,27.6838]
[1778447769733,33.37,80655.34,0.0,0.31078,0.00014,27.68335]
[1778447770483,33.37,80655.76,0.0,0.31084,0.00014,27.68578]
[1778447775749,33.37,80665.16,0.0,0.31212,0.00014,27.73829]
[1778447780918,33.37,80671.36,0.0,0.31296,0.00014,27.77268]
[1778447786437,33.37,80675.75,0.0,0.31356,0.00014,27.79692]
[1778447786511,33.37,80675.75,0.0,0.31356,0.00014,27.79692]
[1778447792896,33.37,80668.33,0.0,0.31254,0.00014,27.75265]
[1778447792947,33.37,80668.7,0.0,0.31259,0.00014,27.7548]
[1778447798330,33.38,80663.82,0.0,0.31194,0.00014,27.72812]
[1778447803365,33.38,80664.95,0.0,0.3121,0.00014,27.73476]
[1778447808401,33.38,80665.63,0.0,0.31221,0.00014,27.7389]
[1778447813435,33.38,80667.83,0.0,0.31251,0.00014,27.75144]
[1778447818114,33.38,80669.79,0.0,0.31278,0.00014,27.76253]
[1778447818141,33.38,80669.79,0.0,0.31278,0.00014,27.76253]
[1778447818470,33.38,80676.37,0.0,0.31368,0.00014,27.79886]
[1778447820178,33.38,80675.92,0.0,0.31362,0.00014,27.79641]
[1778447822448,33.38,80675.92,0.0,0.31362,0.00014,27.79648]
[1778447822561,33.38,80675.64,0.0,0.31358,0.00014,27.79497]
[1778447827274,33.38,80673.97,0.0,0.31336,0.00014,27.78593]
[1778447827324,33.38,80673.97,0.0,0.31336,0.00014,27.78593]
[1778447827534,33.38,80673.97,0.0,0.31336,0.00014,27.78597]
[1778447828984,33.38,80673.97,0.0,0.31336,0.00014,27.78597]
[1778447828993,33.38,80679.13,0.0,0.31406,0.00014,27.81441]
[1778447833800,33.38,80681.01,0.0,0.31432,0.00014,27.82474]
[1778447834071,33.38,80681.01,0.0,0.31432,0.00014,27.82474]
[1778447834934,33.38,80678.7,0.0,0.314,0.00014,27.81206]
[1778447834995,33.38,80677.61,0.0,0.31386,0.00014,27.80609]
[1778447838304,33.38,80677.45,0.0,0.31384,0.00014,27.80525]
[1778447840575,33.38,80679.48,0.0,0.31411,0.00014,27.81645]
[1778447840624,33.38,80680.89,0.0,0.3143,0.00014,27.8242]
[1778447843060,33.38,80683.7,0.0,0.31468,0.00014,27.83961]
[1778447843081,33.38,80688.49,0.0,0.31533,0.00014,27.86579]
[1778447845943,33.38,80703.68,0.0,0.3174,0.00014,27.94835]
[1778447846790,33.38,80703.68,0.0,0.3174,0.00014,27.94835]
[1778447846791,33.38,80703.68,0.0,0.3174,0.00014,27.94835]
[1778447847120,33.38,80704.64,0.0,0.31752,0.00014,27.95339]
[1778447848147,33.38,80704.64,0.0,0.31752,0.00014,27.95339]
[1778447848684,33.38,80711.24,0.0,0.31842,0.00014,27.98896]
[1778447851487,33.38,80713.66,0.0,0.31874,0.00014,28.00175]
[1778447853135,33.38,80706.81,0.0,0.31778,0.00014,27.96091]
[1778447853837,33.38,80706.81,0.0,0.31778,0.00014,27.96091]
[1778447853837,33.38,80706.81,0.0,0.31778,0.00014,27.96091]
[1778447853907,33.38,80706.81,0.0,0.31778,0.00014,27.96091]
[1778447853939,33.38,80708.96,0.0,0.31807,0.00014,27.97253]
[1778447854267,33.38,80708.96,0.0,0.31807,0.00014,27.97253]
[1778447855212,33.38,80708.96,0.0,0.31807,0.00014,27.97244]
[1778447855731,33.38,80715.61,0.0,0.31898,0.00014,28.00819]
[1778447856925,33.38,80715.61,0.0,0.31898,0.00014,28.00819]
[1778447857049,33.38,80718.75,0.0,0.3194,0.00014,28.02481]
[1778447862751,33.37,80721.01,0.0,0.31969,0.00014,28.03636]
[1778447866754,33.37,80721.26,0.0,0.31971,0.00014,28.03714]
[1778447866781,33.37,80721.26,0.0,0.31971,0.00014,28.03714]
[1778447866838,33.37,80720.49,0.0,0.3196,0.00014,28.03287]
[1778447871864,33.37,80719.52,0.0,0.31945,0.00014,28.02717]
[1778447871955,33.37,80719.52,0.0,0.31945,0.00014,28.02717]
[1778447877884,33.36,80722.32,0.0,0.31981,0.00014,28.0414]
[1778447882408,33.36,80721.66,0.0,0.31971,0.00014,28.03739]
[1778447882920,33.36,80722.17,0.0,0.31978,0.00014,28.04001]
[1778447888965,33.36,80723.99,0.0,0.32001,0.00014,28.04898]
[1778447889909,33.36,80723.99,0.0,0.32001,0.00014,28.04898]
[1778447889971,33.36,80722.72,0.0,0.31983,0.00014,28.04202]
[1778447895010,33.35,80723.52,0.0,0.31992,0.00014,28.04577]
[1778447895303,33.35,80723.52,0.0,0.31992,0.00014,28.04577]
[1778447895356,33.35,80723.52,0.0,0.31992,0.00014,28.04577]
[1778447896041,33.35,80723.52,0.0,0.31992,0.00014,28.04577]
[1778447896078,33.35,80728.66,0.0,0.32062,0.00014,28.07308]
[1778447897900,33.35,80728.66,0.0,0.32062,0.00014,28.07295]
[1778447898135,33.35,80728.66,0.0,0.32062,0.00014,28.07295]
[1778447898196,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447898300,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447898315,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447898503,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447898804,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447898840,33.35,80736.32,0.0,0.32166,0.00014,28.11368]
[1778447899036,33.35,80736.32,0.0,0.32166,0.00014,28.11382]
[1778447899484,33.35,80736.32,0.0,0.32166,0.00014,28.11382]
[1778447899528,33.35,80736.32,0.0,0.32166,0.00014,28.11382]
[1778447899745,33.35,80736.32,0.0,0.32166,0.00014,28.11382]
[1778447902188,33.35,80743.34,0.0,0.32264,0.00014,28.15148]
[1778447902996,33.35,80743.34,0.0,0.32264,0.00014,28.15148]
[1778447903018,33.35,80743.34,0.0,0.32264,0.00014,28.15148]
[1778447903096,33.36,80745.38,0.0,0.32293,0.00014,28.16271]
[1778447904263,33.36,80745.5,0.0,0.32295,0.00014,28.16356]
[1778447905154,33.36,80745.79,0.0,0.323,0.00014,28.16529]
[1778447910175,33.36,80747.41,0.0,0.32324,0.00014,28.17465]
[1778447913548,33.37,80751.12,0.0,0.32375,0.00014,28.19151]
[1778447916246,33.37,80755.23,0.0,0.32433,0.00014,28.21372]
[1778447916929,33.37,80755.23,0.0,0.32433,0.00014,28.21372]
[1778447918605,33.37,80759.5,0.0,0.32493,0.00014,28.2365]
[1778447920312,33.37,80754.56,0.0,0.32426,0.00014,28.21087]
[1778447921195,33.37,80753.32,0.0,0.32409,0.00014,28.20452]
[1778447923209,33.38,80762.02,0.0,0.3253,0.00014,28.25064]
[1778447925872,33.38,80762.02,0.0,0.3253,0.00014,28.25064]
[1778447925938,33.38,80761.4,0.0,0.32523,0.00014,28.24779]
[1778447927312,33.38,80763.7,0.0,0.32555,0.00014,28.26003]
[1778447928056,33.38,80763.7,0.0,0.32555,0.00014,28.26003]
[1778447931774,33.38,80761.58,0.0,0.32528,0.00014,28.24968]
[1778447931879,33.38,80759.51,0.0,0.325,0.00014,28.23903]
[1778447932292,33.38,80759.51,0.0,0.325,0.00014,28.23903]
[1778447932452,33.38,80759.51,0.0,0.325,0.00014,28.23903]
[1778447932670,33.38,80759.51,0.0,0.325,0.00014,28.23903]
[1778447932943,33.39,80760.47,0.0,0.32514,0.00014,28.24424]
[1778447933897,33.39,80760.47,0.0,0.32514,0.00014,28.24424]
[1778447933911,33.39,80763.28,0.0,0.32553,0.00014,28.25913]
[1778447938317,33.39,80763.5,0.0,0.32558,0.00014,28.26096]
[1778447938399,33.39,80762.03,0.0,0.32538,0.00014,28.25344]
[1778447939872,33.39,80762.03,0.0,0.32538,0.00014,28.25344]
[1778447939973,33.39,80758.86,0.0,0.32495,0.00014,28.237]
[1778447945658,33.4,80758.02,0.0,0.32485,0.00014,28.23331]
[1778447945843,33.4,80758.02,0.0,0.32485,0.00014,28.23331]
[1778447945938,33.4,80758.07,0.0,0.32486,0.00014,28.23371]
[1778447947268,33.4,80759.11,0.0,0.32501,0.00014,28.23923]
[1778447947796,33.4,80758.47,0.0,0.32492,0.00014,28.23598]
[1778447952908,33.4,80759.29,0.0,0.32505,0.00014,28.24071]
[1778447953570,33.4,80759.89,0.0,0.32514,0.00014,28.24407]
[1778447954252,33.4,80767.15,0.0,0.32614,0.00014,28.28199]
[1778447955107,33.4,80768.55,0.0,0.32634,0.00014,28.28962]
[1778447955996,33.4,80768.55,0.0,0.32634,0.00014,28.28962]
[1778447956040,33.4,80768.3,0.0,0.3263,0.00014,28.28831]
[1778447956924,33.4,80768.3,0.0,0.3263,0.00014,28.28831]
[1778447956936,33.4,80768.13,0.0,0.32628,0.00014,28.28757]
[1778447959148,33.4,80768.13,0.0,0.32629,0.00014,28.28771]
[1778447959388,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959461,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959485,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959641,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959676,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959847,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447959879,33.41,80767.9,0.0,0.32626,0.00014,28.28665]
[1778447960098,33.41,80786.85,0.0,0.32887,0.00014,28.38492]
[1778447961498,33.41,80786.85,0.0,0.32888,0.00014,28.38505]
[1778447961650,33.41,80801.34,0.0,0.33088,0.00014,28.45935]
[1778447963636,33.41,80801.34,0.0,0.33088,0.00014,28.45935]
[1778447964208,33.41,80804.62,0.0,0.33133,0.00014,28.47607]
[1778447967341,33.41,80810.71,0.0,0.33218,0.00014,28.50699]
[1778447967433,33.41,80810.71,0.0,0.33218,0.00014,28.50699]
[1778447967774,33.41,80810.71,0.0,0.33218,0.00014,28.50699]
[1778447968992,33.41,80818.09,0.0,0.3332,0.00014,28.5443]
[1778447969193,33.41,80834.96,0.0,0.33554,0.00014,28.62889]
[1778447970207,33.41,80846.71,0.0,0.33717,0.00014,28.68717]
[1778447971277,33.41,80850.62,0.0,0.33769,0.00014,28.70292]
[1778447972177,33.41,80852.88,0.0,0.33801,0.00014,28.71406]
[1778447973700,33.4,80857.71,0.0,0.33868,0.00014,28.73774]
[1778447973742,33.4,80857.71,0.0,0.33868,0.00014,28.73774]
[1778447974127,33.4,80857.71,0.0,0.33868,0.00014,28.73774]
[1778447974222,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974628,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974658,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974678,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974723,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974868,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447974887,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447975090,33.4,80862.37,0.0,0.33933,0.00014,28.76063]
[1778447975222,33.4,80862.04,0.0,0.33928,0.00014,28.75902]
[1778447975449,33.4,80862.04,0.0,0.33928,0.00014,28.75902]
[1778447975762,33.4,80862.04,0.0,0.33928,0.00014,28.75902]
[1778447976071,33.4,80862.04,0.0,0.33928,0.00014,28.75902]
[1778447976162,33.41,80875.68,0.0,0.34119,0.00014,28.82568]
[1778447979092,33.41,80880.79,0.0,0.34192,0.00014,28.85071]
[1778447980680,33.41,80880.79,0.0,0.34192,0.00014,28.85089]
[1778447980712,33.41,80880.79,0.0,0.34192,0.00014,28.85089]
[1778447981609,33.41,80881.67,0.0,0.34205,0.00014,28.85532]
[1778447982226,33.41,80881.73,0.0,0.34206,0.00014,28.85571]
[1778447982691,33.41,80881.73,0.0,0.34206,0.00014,28.85571]
[1778447982704,33.41,80881.73,0.0,0.34206,0.00014,28.85571]
[1778447983177,33.41,80876.19,0.0,0.34129,0.00014,28.82888]
[1778447984131,33.41,80876.19,0.0,0.34129,0.00014,28.82888]
[1778447984204,33.41,80875.89,0.0,0.34125,0.00014,28.82742]
[1778447989222,33.41,80876.01,0.0,0.34126,0.00014,28.82801]
[1778447994244,33.4,80876.44,0.0,0.34129,0.00014,28.82894]
[1778447998039,33.4,80875.33,0.0,0.3411,0.00014,28.82264]
[1778447998245,33.4,80875.17,0.0,0.34107,0.00014,28.82164]
[1778447998812,33.4,80875.17,0.0,0.34107,0.00014,28.82164]
[1778447999200,33.39,80874.69,0.0,0.341,0.00014,28.81908]
[1778447999302,33.39,80874.69,0.0,0.341,0.00014,28.81908]
[1778448000143,33.39,80874.69,0.0,0.341,0.00014,28.81908]
[1778448002600,33.39,80871.13,0.0,0.34049,0.00014,28.80138]
[1778448003218,33.39,80871.13,0.0,0.34049,0.00014,28.80138]
[1778448002764,33.39,80871.13,0.0,0.34048,0.00014,28.80119]
[1778448004047,33.39,80871.13,0.0,0.34048,0.00014,28.80119]
[1778448009814,33.38,80868.55,0.0,0.34008,0.00014,28.78736]
[1778448014409,33.38,80865.14,0.0,0.33959,0.00014,28.76999]
[1778448014445,33.38,80865.14,0.0,0.33959,0.00014,28.76999]
[1778448014849,33.38,80865.25,0.0,0.3396,0.00014,28.77036]
[1778448016128,33.38,80865.25,0.0,0.3396,0.00014,28.77036]
[1778448016156,33.38,80865.25,0.0,0.3396,0.00014,28.77036]
[1778448016257,33.38,80856.67,0.0,0.33839,0.00014,28.72791]
[1778448022906,33.37,80855.43,0.0,0.33819,0.00014,28.72092]
[1778448027940,33.37,80852.38,0.0,0.33774,0.00014,28.70513]
[1778448031793,33.36,80851.44,0.0,0.3376,0.00014,28.70004]
[1778448031958,33.36,80851.44,0.0,0.3376,0.00014,28.70004]
[1778448032032,33.36,80851.44,0.0,0.3376,0.00014,28.70004]
[1778448032301,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032354,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032461,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032602,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032783,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032838,33.36,80837.88,0.0,0.33569,0.00014,28.62909]
[1778448032987,33.36,80837.88,0.0,0.33568,0.00014,28.62894]
[1778448033982,33.36,80816.2,0.0,0.33266,0.00014,28.5198]
[1778448034971,33.36,80816.2,0.0,0.33266,0.00014,28.5198]
[1778448035072,33.36,80817.15,0.0,0.33279,0.00014,28.52456]
[1778448036173,33.36,80817.15,0.0,0.33279,0.00014,28.52456]
[1778448036187,33.36,80817.15,0.0,0.33279,0.00014,28.52456]
[1778448037030,33.36,80815.94,0.0,0.33262,0.00014,28.51833]
[1778448037312,33.36,80816.78,0.0,0.33274,0.00014,28.52254]
[1778448037777,33.36,80816.78,0.0,0.33274,0.00014,28.52254]
[1778448039302,33.36,80817.81,0.0,0.33288,0.00014,28.52766]
[1778448040890,33.36,80817.81,0.0,0.33288,0.00014,28.52766]
[1778448040939,33.36,80817.81,0.0,0.33288,0.00014,28.52766]
[1778448040973,33.36,80817.81,0.0,0.33288,0.00014,28.52766]
[1778448041289,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041368,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041393,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041467,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041592,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041743,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041768,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041827,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448041857,33.36,80814.64,0.0,0.33244,0.00014,28.51156]
[1778448042112,33.36,80796.15,0.0,0.32988,0.00014,28.41721]
[1778448042651,33.36,80796.15,0.0,0.32988,0.00014,28.41721]
[1778448043195,33.36,80796.15,0.0,0.32988,0.00014,28.41721]
[1778448043317,33.36,80796.16,0.0,0.32988,0.00014,28.41724]
[1778448044059,33.36,80796.16,0.0,0.32988,0.00014,28.41728]
[1778448046438,33.36,80792.5,0.0,0.32937,0.00014,28.39859]
[1778448046457,33.36,80792.5,0.0,0.32937,0.00014,28.39859]
[1778448047292,33.36,80792.5,0.0,0.32937,0.00014,28.39859]
[1778448047321,33.36,80792.6,0.0,0.32939,0.00014,28.39923]
[1778448050311,33.36,80790.3,0.0,0.32908,0.00014,28.38754]
[1778448055321,33.36,80782.87,0.0,0.32807,0.00014,28.34967]
[1778448057581,33.36,80781.62,0.0,0.3279,0.00014,28.34357]
[1778448057631,33.36,80781.62,0.0,0.3279,0.00014,28.34357]
[1778448058158,33.36,80781.62,0.0,0.3279,0.00014,28.34357]
[1778448058384,33.36,80781.62,0.0,0.3279,0.00014,28.34357]
[1778448059167,33.37,80778.78,0.0,0.32752,0.00014,28.32899]
[1778448059550,33.37,80778.78,0.0,0.32752,0.00014,28.32899]
[1778448060172,33.37,80778.78,0.0,0.32752,0.00014,28.32913]
[1778448065200,33.37,80777.0,0.0,0.32729,0.00014,28.32044]
[1778448066336,33.37,80777.0,0.0,0.32729,0.00014,28.32058]
[1778448067312,33.37,80780.97,0.0,0.32785,0.00014,28.34155]
[1778448071924,33.37,80780.34,0.0,0.32778,0.00014,28.33863]
[1778448071961,33.37,80779.36,0.0,0.32764,0.00014,28.33366]
[1778448076970,33.38,80774.88,0.0,0.32704,0.00014,28.31099]
[1778448081974,33.38,80774.1,0.0,0.32695,0.00014,28.30761]
[1778448087000,33.39,80776.65,0.0,0.32732,0.00014,28.32153]
[1778448088693,33.39,80776.43,0.0,0.3273,0.00014,28.32065]
[1778448090339,33.39,80776.82,0.0,0.32736,0.00014,28.32267]
[1778448090538,33.39,80771.28,0.0,0.3266,0.00014,28.29416]
[1778448095807,33.39,80768.47,0.0,0.32622,0.00014,28.27684]
[1778448101880,33.4,80766.09,0.0,0.32591,0.00014,28.26525]
[1778448101913,33.4,80766.09,0.0,0.32591,0.00014,28.26525]
[1778448103822,33.4,80765.23,0.0,0.32581,0.00014,28.26109]
[1778448103941,33.4,80765.23,0.0,0.32581,0.00014,28.26109]
[1778448104101,33.4,80765.23,0.0,0.32581,0.00014,28.26109]
[1778448104125,33.4,80765.23,0.0,0.32581,0.00014,28.26109]
[1778448104366,33.4,80764.91,0.0,0.32577,0.00014,28.25959]
[1778448105330,33.4,80746.22,0.0,0.3232,0.00014,28.16151]
[1778448105789,33.4,80746.22,0.0,0.3232,0.00014,28.16151]
[1778448105956,33.4,80737.51,0.0,0.32201,0.00014,28.11539]
[1778448106578,33.4,80737.51,0.0,0.32201,0.00014,28.11539]
[1778448107348,33.4,80735.65,0.0,0.32175,0.00014,28.10524]
[1778448107873,33.4,80735.65,0.0,0.32175,0.00014,28.10524]
[1778448108057,33.4,80735.65,0.0,0.32175,0.00014,28.10524]
[1778448108370,33.4,80737.24,0.0,0.32196,0.00014,28.11344]
[1778448113377,33.4,80739.43,0.0,0.32226,0.00014,28.12516]
[1778448114669,33.4,80740.56,0.0,0.32241,0.00014,28.13106]
[1778448114678,33.4,80740.56,0.0,0.32241,0.00014,28.13106]
[1778448116023,33.4,80740.85,0.0,0.32246,0.00014,28.13283]
[1778448116036,33.4,80740.85,0.0,0.32246,0.00014,28.13283]
[1778448116069,33.4,80740.85,0.0,0.32246,0.00014,28.13283]
[1778448116192,33.4,80740.85,0.0,0.32246,0.00014,28.13283]
[1778448116233,33.4,80740.23,0.0,0.32237,0.00014,28.12957]
[1778448117084,33.4,80740.23,0.0,0.32237,0.00014,28.12957]
[1778448117156,33.4,80740.59,0.0,0.32242,0.00014,28.13148]
[1778448118751,33.4,80740.59,0.0,0.32242,0.00014,28.13151]
[1778448118763,33.4,80740.59,0.0,0.32242,0.00014,28.13151]
[1778448119045,33.4,80737.1,0.0,0.32195,0.00014,28.11303]
[1778448124367,33.4,80738.27,0.0,0.32211,0.00014,28.11943]
[1778448124515,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124552,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124697,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124729,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124742,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124898,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124952,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448124990,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448125300,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448125317,33.4,80738.27,0.0,0.32212,0.00014,28.11953]
[1778448127044,33.4,80754.78,0.0,0.32438,0.00014,28.20675]
[1778448128364,33.4,80755.51,0.0,0.32449,0.00014,28.21081]
[1778448128372,33.4,80755.51,0.0,0.32449,0.00014,28.21081]
[1778448129253,33.4,80754.44,0.0,0.32435,0.00014,28.20562]
[1778448134399,33.41,80754.92,0.0,0.32442,0.00014,28.20831]
[1778448134533,33.4,80753.47,0.0,0.32422,0.00014,28.20066]
[1778448134553,33.4,80753.47,0.0,0.32422,0.00014,28.20066]
[1778448134724,33.4,80747.54,0.0,0.32341,0.00014,28.16941]
[1778448135543,33.4,80747.54,0.0,0.32341,0.00014,28.16941]
[1778448138289,33.4,80739.19,0.0,0.32226,0.00014,28.12495]
[1778448138375,33.4,80739.19,0.0,0.32226,0.00014,28.12495]
[1778448138783,33.4,80739.62,0.0,0.3223,0.00014,28.12674]
[1778448139259,33.4,80735.83,0.0,0.32178,0.00014,28.10663]
[1778448139995,33.4,80735.83,0.0,0.32178,0.00014,28.10663]
[1778448140320,33.4,80735.83,0.0,0.32178,0.00014,28.10663]
[1778448140350,33.4,80735.83,0.0,0.32178,0.00014,28.10663]
[1778448140382,33.4,80735.83,0.0,0.32178,0.00014,28.10663]
[1778448141052,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141063,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141127,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141138,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141217,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141259,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141287,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141365,33.4,80729.05,0.0,0.32084,0.00014,28.07006]
[1778448141419,33.4,80722.13,0.0,0.3199,0.00014,28.03306]
[1778448141838,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448142439,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448142451,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448142961,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448143007,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448143119,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448143293,33.4,80709.04,0.0,0.31811,0.00014,27.96246]
[1778448143329,33.4,80701.66,0.0,0.3171,0.00014,27.92236]
[1778448143949,33.4,80701.66,0.0,0.3171,0.00014,27.92236]
[1778448144051,33.4,80706.2,0.0,0.31771,0.00014,27.94684]
[1778448144782,33.4,80706.2,0.0,0.31771,0.00014,27.94684]
[1778448144868,33.4,80707.24,0.0,0.31785,0.00014,27.95239]
[1778448145615,33.4,80707.24,0.0,0.31785,0.00014,27.95239]
[1778448146314,33.4,80711.75,0.0,0.31846,0.00014,27.97664]
[1778448151274,33.39,80721.76,0.0,0.31979,0.00014,28.0263]
[1778448156228,33.39,80717.69,0.0,0.31922,0.00014,28.00385]
[1778448156384,33.39,80714.29,0.0,0.31875,0.00014,27.98529]
[1778448157729,33.39,80713.18,0.0,0.3186,0.00014,27.97931]
[1778448157866,33.39,80713.18,0.0,0.3186,0.00014,27.97919]
[1778448158736,33.39,80713.18,0.0,0.3186,0.00014,27.97919]
[1778448159264,33.39,80713.18,0.0,0.3186,0.00014,27.97919]
[1778448159429,33.39,80718.31,0.0,0.31929,0.00014,28.00656]
[1778448159528,33.39,80718.31,0.0,0.31929,0.00014,28.00656]
[1778448160436,33.39,80718.31,0.0,0.31929,0.00014,28.00656]
[1778448161716,33.38,80730.51,0.0,0.32095,0.00014,28.07175]
[1778448161989,33.38,80730.51,0.0,0.32095,0.00014,28.07175]
[1778448162000,33.38,80730.51,0.0,0.32095,0.00014,28.07175]
[1778448162427,33.38,80735.49,0.0,0.32163,0.00014,28.09827]
[1778448162896,33.38,80735.49,0.0,0.32163,0.00014,28.09827]
[1778448162906,33.38,80735.97,0.0,0.3217,0.00014,28.10082]
[1778448166968,33.39,80735.97,0.0,0.32171,0.00014,28.10112]
[1778448168336,33.39,80740.02,0.0,0.32226,0.00014,28.12263]
[1778448168364,33.39,80740.02,0.0,0.32226,0.00014,28.12263]
[1778448168392,33.39,80747.3,0.0,0.32326,0.00014,28.16129]
[1778448169786,33.39,80747.65,0.0,0.32331,0.00014,28.16314]
[1778448169832,33.39,80747.65,0.0,0.32331,0.00014,28.16314]
[1778448169952,33.39,80752.56,0.0,0.32399,0.00014,28.18905]
[1778448171342,33.39,80752.56,0.0,0.32399,0.00014,28.18905]
[1778448171451,33.39,80754.06,0.0,0.32419,0.00014,28.19695]
[1778448172281,33.39,80754.06,0.0,0.32419,0.00014,28.19695]
[1778448172371,33.39,80754.81,0.0,0.3243,0.00014,28.20089]
[1778448172992,33.39,80754.81,0.0,0.3243,0.00014,28.20089]
[1778448173056,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448173917,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448173944,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448173993,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448174005,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448174229,33.39,80755.27,0.0,0.32436,0.00014,28.20331]
[1778448178372,33.39,80764.11,0.0,0.32557,0.00014,28.24964]
[1778448185662,33.39,80762.5,0.0,0.32535,0.00014,28.24124]
[1778448190319,33.39,80762.37,0.0,0.32534,0.00014,28.2406]
[1778448190389,33.39,80763.1,0.0,0.32544,0.00014,28.24442]
[1778448192285,33.39,80763.1,0.0,0.32544,0.00014,28.24442]
[1778448192362,33.39,80763.1,0.0,0.32544,0.00014,28.24442]
[1778448192378,33.39,80763.81,0.0,0.32553,0.00014,28.24814]
[1778448194216,33.39,80763.81,0.0,0.32553,0.00014,28.24813]
[1778448194222,33.39,80769.51,0.0,0.32632,0.00014,28.27787]
[1778448199984,33.39,80770.6,0.0,0.32646,0.00014,28.28336]
[1778448202728,33.39,80774.28,0.0,0.32696,0.00014,28.30234]
[1778448203380,33.39,80778.18,0.0,0.3275,0.00014,28.32251]
[1778448209225,33.39,80782.82,0.0,0.32815,0.00014,28.3469]
[1778448214259,33.39,80784.72,0.0,0.32841,0.00014,28.35366]
[1778448219296,33.39,80780.98,0.0,0.3279,0.00014,28.33471]
[1778448224526,33.39,80782.25,0.0,0.32809,0.00014,28.34164]
[1778448225126,33.39,80782.25,0.0,0.32809,0.00014,28.34164]
[1778448225488,33.39,80793.67,0.0,0.32967,0.00014,28.40058]
[1778448226624,33.39,80795.25,0.0,0.32989,0.00014,28.4087]
[1778448226635,33.39,80795.25,0.0,0.32989,0.00014,28.4087]
[1778448227420,33.39,80793.36,0.0,0.32963,0.00014,28.39902]
[1778448232442,33.39,80795.36,0.0,0.3299,0.00014,28.40934]
[1778448237456,33.4,80795.48,0.0,0.32993,0.00014,28.41009]
[1778448242475,33.4,80795.0,0.0,0.32986,0.00014,28.40771]
[1778448245134,33.4,80792.55,0.0,0.32952,0.00014,28.39518]
[1778448245477,33.4,80792.55,0.0,0.32952,0.00014,28.3952]
[1778448246460,33.4,80792.55,0.0,0.32952,0.00014,28.3952]
[1778448246524,33.4,80788.87,0.0,0.32902,0.00014,28.37631]
[1778448246607,33.4,80788.87,0.0,0.32902,0.00014,28.37631]
[1778448248512,33.4,80759.93,0.0,0.32503,0.00014,28.22614]
[1778448249096,33.4,80759.93,0.0,0.32503,0.00014,28.22614]
[1778448249525,33.4,80760.99,0.0,0.32518,0.00014,28.23186]
[1778448249620,33.4,80760.99,0.0,0.32518,0.00014,28.23186]
[1778448249656,33.4,80760.99,0.0,0.32518,0.00014,28.23186]
[1778448250534,33.4,80760.6,0.0,0.32513,0.00014,28.22981]
[1778448251928,33.4,80762.5,0.0,0.3254,0.00014,28.23991]
[1778448251958,33.4,80762.5,0.0,0.3254,0.00014,28.23991]
[1778448252545,33.4,80767.9,0.0,0.32614,0.00014,28.26826]
[1778448257846,33.4,80768.99,0.0,0.32631,0.00014,28.27454]
[1778448261296,33.4,80767.16,0.0,0.32607,0.00014,28.26534]
[1778448263441,33.41,80765.43,0.0,0.32584,0.00014,28.25655]
[1778448263568,33.41,80765.43,0.0,0.32584,0.00014,28.25655]
[1778448263544,33.41,80763.12,0.0,0.32553,0.00014,28.24473]
[1778448265469,33.41,80749.49,0.0,0.32366,0.00014,28.1734]
[1778448269130,33.41,80748.75,0.0,0.32357,0.00014,28.16984]
[1778448269230,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448269839,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448269968,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448270015,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448270070,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448270102,33.41,80744.54,0.0,0.323,0.00014,28.14783]
[1778448270616,33.41,80741.9,0.0,0.32263,0.00014,28.13388]
[1778448270643,33.41,80741.9,0.0,0.32263,0.00014,28.13388]
[1778448271345,33.41,80741.9,0.0,0.32263,0.00014,28.13388]
[1778448271354,33.41,80741.9,0.0,0.32263,0.00014,28.13388]
[1778448271359,33.41,80741.9,0.0,0.32263,0.00014,28.13388]
[1778448271452,33.41,80727.21,0.0,0.3206,0.00014,28.05204]
[1778448272102,33.41,80727.21,0.0,0.3206,0.00014,28.05204]
[1778448272164,33.41,80727.21,0.0,0.3206,0.00014,28.05204]
[1778448272192,33.41,80727.21,0.0,0.3206,0.00014,28.05204]
[1778448272400,33.41,80725.49,0.0,0.32036,0.00014,28.04285]
[1778448272963,33.41,80725.49,0.0,0.32036,0.00014,28.04285]
[1778448272995,33.41,80727.91,0.0,0.32069,0.00014,28.05553]
[1778448274433,33.41,80727.91,0.0,0.32069,0.00014,28.05553]
[1778448274439,33.41,80727.91,0.0,0.32069,0.00014,28.05553]
[1778448274533,33.41,80728.07,0.0,0.3207,0.00014,28.05591]
[1778448279732,33.4,80732.47,0.0,0.32127,0.00014,28.07817]
[1778448282489,33.4,80732.73,0.0,0.32129,0.00014,28.07931]
[1778448283557,33.4,80735.17,0.0,0.32161,0.00014,28.09158]
[1778448288579,33.39,80733.97,0.0,0.32142,0.00014,28.08425]
[1778448289692,33.39,80734.39,0.0,0.32147,0.00014,28.08631]
[1778448290500,33.39,80734.39,0.0,0.32147,0.00014,28.08631]
[1778448293521,33.39,80735.84,0.0,0.32166,0.00014,28.09385]
[1778448293606,33.39,80735.84,0.0,0.32166,0.00014,28.09385]
[1778448293590,33.39,80738.07,0.0,0.32197,0.00014,28.10552]
[1778448297067,33.39,80746.84,0.0,0.32316,0.00014,28.15165]
[1778448301477,33.38,80747.46,0.0,0.32324,0.00014,28.15479]
[1778448301623,33.38,80748.07,0.0,0.32332,0.00014,28.15776]
[1778448301643,33.38,80748.07,0.0,0.32332,0.00014,28.15776]
[1778448301653,33.38,80748.07,0.0,0.32332,0.00014,28.15776]
[1778448301702,33.38,80748.07,0.0,0.32332,0.00014,28.15776]
[1778448301885,33.38,80748.07,0.0,0.32332,0.00014,28.15776]
[1778448303341,33.38,80737.34,0.0,0.32184,0.00014,28.10078]
[1778448309619,33.38,80734.73,0.0,0.32147,0.00014,28.0865]
[1778448309641,33.38,80734.15,0.0,0.32139,0.00014,28.08334]
[1778448309941,33.38,80733.96,0.0,0.32136,0.00014,28.08227]
[1778448311955,33.38,80746.18,0.0,0.32304,0.00014,28.1471]
[1778448317518,33.38,80752.13,0.0,0.32386,0.00014,28.17872]
[1778448318232,33.38,80752.13,0.0,0.32386,0.00014,28.17872]
[1778448319752,33.38,80752.02,0.0,0.32385,0.00014,28.17821]
[1778448320019,33.38,80753.05,0.0,0.32399,0.00014,28.1837]
[1778448324799,33.38,80754.49,0.0,0.3242,0.00014,28.19156]
[1778448325048,33.38,80754.82,0.0,0.32424,0.00014,28.19336]
[1778448331089,33.38,80753.47,0.0,0.32404,0.00014,28.18287]
[1778448338140,33.38,80754.46,0.0,0.32418,0.00014,28.18801]
[1778448340786,33.38,80754.93,0.0,0.32424,0.00014,28.19047]
[1778448342425,33.38,80754.93,0.0,0.32424,0.00014,28.19046]
[1778448342447,33.38,80751.61,0.0,0.32378,0.00014,28.17297]
[1778448342820,33.38,80751.61,0.0,0.32378,0.00014,28.17297]
[1778448343174,33.38,80751.61,0.0,0.32378,0.00014,28.17297]
[1778448344267,33.38,80751.61,0.0,0.32378,0.00014,28.17297]
[1778448344341,33.38,80749.33,0.0,0.32347,0.00014,28.16095]
[1778448346545,33.38,80749.33,0.0,0.32347,0.00014,28.16097]
[1778448346593,33.38,80751.25,0.0,0.32374,0.00014,28.17113]
[1778448349882,33.38,80752.53,0.0,0.32391,0.00014,28.17789]
[1778448350222,33.38,80752.53,0.0,0.32391,0.00014,28.17789]
[1778448352861,33.38,80752.81,0.0,0.32395,0.00014,28.17937]
[1778448353012,33.38,80752.81,0.0,0.32395,0.00014,28.17937]
[1778448353243,33.38,80753.69,0.0,0.32407,0.00014,28.18401]
[1778448354251,33.38,80762.8,0.0,0.32533,0.00014,28.23182]
[1778448354975,33.38,80762.8,0.0,0.32533,0.00014,28.23182]
[1778448355256,33.38,80762.8,0.0,0.32532,0.00014,28.2318]
[1778448359642,33.38,80761.19,0.0,0.3251,0.00014,28.22324]
[1778448359743,33.38,80761.19,0.0,0.3251,0.00014,28.22316]
[1778448366334,33.38,80758.16,0.0,0.32467,0.00014,28.20704]
[1778448368925,33.38,80756.19,0.0,0.3244,0.00014,28.19658]
[1778448369026,33.38,80756.19,0.0,0.3244,0.00014,28.19658]
[1778448369105,33.38,80756.19,0.0,0.3244,0.00014,28.19658]
[1778448370249,33.38,80764.08,0.0,0.32549,0.00014,28.23795]
[1778448370557,33.38,80766.73,0.0,0.32585,0.00014,28.25177]
[1778448371896,33.38,80766.59,0.0,0.32583,0.00014,28.25104]
[1778448373383,33.38,80766.59,0.0,0.32583,0.00014,28.25104]
[1778448378418,33.38,80766.88,0.0,0.32588,0.00014,28.25276]
[1778448383454,33.39,80766.0,0.0,0.32578,0.00014,28.24909]
[1778448386636,33.39,80765.66,0.0,0.32574,0.00014,28.24768]
[1778448386673,33.39,80764.06,0.0,0.32553,0.00014,28.23969]
[1778448388488,33.39,80753.85,0.0,0.32413,0.00014,28.18607]
[1778448394464,33.39,80750.28,0.0,0.32362,0.00014,28.16366]
[1778448394539,33.39,80749.67,0.0,0.32353,0.00014,28.1604]
[1778448399567,33.39,80746.24,0.0,0.32306,0.00014,28.14222]
[1778448404601,33.39,80745.9,0.0,0.32301,0.00014,28.14044]
[1778448409636,33.39,80747.47,0.0,0.32323,0.00014,28.14876]
[1778448413311,33.39,80748.52,0.0,0.32337,0.00014,28.15432]
[1778448416371,33.39,80754.89,0.0,0.32425,0.00014,28.18786]
[1778448421721,33.39,80750.17,0.0,0.3236,0.00014,28.16298]
[1778448424978,33.39,80751.26,0.0,0.32375,0.00014,28.16873]
[1778448427833,33.39,80753.69,0.0,0.32408,0.00014,28.18152]
[1778448427857,33.39,80753.69,0.0,0.32408,0.00014,28.18152]
[1778448429942,33.39,80765.59,0.0,0.32572,0.00014,28.24399]
[1778448430927,33.39,80765.71,0.0,0.32574,0.00014,28.24462]
[1778448431225,33.39,80765.71,0.0,0.32574,0.00014,28.24462]
[1778448435199,33.39,80765.19,0.0,0.32567,0.00014,28.24219]
[1778448435314,33.39,80765.79,0.0,0.32576,0.00014,28.24539]
[1778448442679,33.39,80765.88,0.0,0.32578,0.00014,28.2462]
[1778448443150,33.39,80765.32,0.0,0.32571,0.00014,28.2434]
[1778448443348,33.39,80765.32,0.0,0.32571,0.00014,28.2434]
[1778448443352,33.39,80764.61,0.0,0.32561,0.00014,28.23976]
[1778448446566,33.4,80762.5,0.0,0.32533,0.00014,28.22887]
[1778448450465,33.4,80760.21,0.0,0.32502,0.00014,28.21723]
[1778448451074,33.4,80758.79,0.0,0.32483,0.00014,28.20987]
[1778448451302,33.4,80758.79,0.0,0.32483,0.00014,28.20987]
[1778448451401,33.4,80761.4,0.0,0.32517,0.00014,28.22016]
[1778448452997,33.4,80753.1,0.0,0.32403,0.00014,28.17673]
[1778448453781,33.4,80753.1,0.0,0.32403,0.00014,28.17673]
[1778448453042,33.4,80751.28,0.0,0.32379,0.00014,28.16727]
[1778448454216,33.4,80751.28,0.0,0.32379,0.00014,28.16742]
[1778448460568,33.4,80749.67,0.0,0.32358,0.00014,28.15925]
[1778448466114,33.4,80750.22,0.0,0.32365,0.00014,28.16214]
[1778448471716,33.4,80751.42,0.0,0.32382,0.00014,28.16846]
[1778448478211,33.4,80752.08,0.0,0.32391,0.00014,28.17193]
[1778448478675,33.4,80752.08,0.0,0.32391,0.00014,28.17193]
[1778448478704,33.4,80752.08,0.0,0.32391,0.00014,28.17193]
[1778448478746,33.4,80752.49,0.0,0.32397,0.00014,28.17407]
[1778448479969,33.4,80752.49,0.0,0.32397,0.00014,28.17407]
[1778448479984,33.4,80752.49,0.0,0.32397,0.00014,28.17407]
[1778448480128,33.4,80752.7,0.0,0.32399,0.00014,28.17518]
[1778448485139,33.4,80754.38,0.0,0.32423,0.00014,28.18433]
[1778448488266,33.41,80754.99,0.0,0.32433,0.00014,28.18786]
[1778448488322,33.41,80754.99,0.0,0.32433,0.00014,28.18786]
[1778448488726,33.41,80757.38,0.0,0.32466,0.00014,28.20072]
[1778448489756,33.41,80757.38,0.0,0.32466,0.00014,28.20072]
[1778448489606,33.41,80767.38,0.0,0.32604,0.00014,28.25302]
[1778448490652,33.41,80773.31,0.0,0.32686,0.00014,28.28411]
[1778448491819,33.41,80773.31,0.0,0.32686,0.00014,28.28411]
[1778448493024,33.41,80775.18,0.0,0.32713,0.00014,28.29417]
[1778448495412,33.41,80777.41,0.0,0.32745,0.00014,28.30604]
[1778448495605,33.41,80776.45,0.0,0.32732,0.00014,28.3012]
[1778448497865,33.41,80776.9,0.0,0.32739,0.00014,28.30381]
[1778448498796,33.42,80776.9,0.0,0.32739,0.00014,28.30407]
[1778448499599,33.42,80776.9,0.0,0.32739,0.00014,28.30407]
[1778448499659,33.42,80776.9,0.0,0.3274,0.00014,28.3042]
[1778448504004,33.42,80778.98,0.0,0.32769,0.00014,28.3153]
[1778448504307,33.42,80778.32,0.0,0.32761,0.00014,28.31199]
[1778448509341,33.42,80775.41,0.0,0.32722,0.00014,28.29745]
[1778448513517,33.42,80775.58,0.0,0.32724,0.00014,28.29528]
[1778448513840,33.42,80776.98,0.0,0.32743,0.00014,28.30263]
[1778448515559,33.42,80776.7,0.0,0.3274,0.00014,28.30126]
[1778448515567,33.42,80776.7,0.0,0.3274,0.00014,28.30126]
[1778448515591,33.42,80776.7,0.0,0.3274,0.00014,28.30126]
[1778448515800,33.43,80775.89,0.0,0.32729,0.00014,28.29716]
[1778448521424,33.43,80772.14,0.0,0.32679,0.00014,28.27815]
[1778448526461,33.43,80772.03,0.0,0.32678,0.00014,28.27801]
[1778448531495,33.43,80773.09,0.0,0.32694,0.00014,28.28394]
[1778448532247,33.43,80773.09,0.0,0.32694,0.00014,28.28394]
[1778448532502,33.43,80775.55,0.0,0.32728,0.00014,28.29677]
[1778448534013,33.43,80775.55,0.0,0.32728,0.00014,28.29677]
[1778448534515,33.43,80777.2,0.0,0.32751,0.00014,28.30545]
[1778448539569,33.44,80784.0,0.0,0.32846,0.00014,28.34087]
[1778448540180,33.44,80784.0,0.0,0.32846,0.00014,28.34087]
[1778448540559,33.44,80784.0,0.0,0.32846,0.00014,28.34092]
[1778448541028,33.44,80784.0,0.0,0.32846,0.00014,28.34092]
[1778448541567,33.44,80786.08,0.0,0.32875,0.00014,28.35169]
[1778448544516,33.44,80787.27,0.0,0.32892,0.00014,28.35791]
[1778448544597,33.44,80789.63,0.0,0.32924,0.00014,28.37009]
[1778448548773,33.44,80805.3,0.0,0.33141,0.00014,28.45032]
[1778448554765,33.44,80812.03,0.0,0.33234,0.00014,28.48439]
[1778448554866,33.44,80810.87,0.0,0.33218,0.00014,28.47848]
[1778448556081,33.44,80810.87,0.0,0.33218,0.00014,28.47848]
[1778448556856,33.44,80812.76,0.0,0.33244,0.00014,28.48801]
[1778448562719,33.44,80812.21,0.0,0.33236,0.00014,28.48514]
[1778448567752,33.44,80816.52,0.0,0.33296,0.00014,28.50685]
[1778448570224,33.44,80820.09,0.0,0.33345,0.00014,28.52476]
[1778448570773,33.44,80820.18,0.0,0.33346,0.00014,28.52518]
[1778448571442,33.44,80820.18,0.0,0.33346,0.00014,28.52518]
[1778448571781,33.44,80820.71,0.0,0.33352,0.00014,28.52435]
[1778448572585,33.44,80820.71,0.0,0.33352,0.00014,28.52435]
[1778448572676,33.44,80820.71,0.0,0.33352,0.00014,28.52435]
[1778448572787,33.44,80820.63,0.0,0.3335,0.00014,28.5239]
[1778448575829,33.43,80823.95,0.0,0.33396,0.00014,28.54049]
[1778448575856,33.43,80823.51,0.0,0.3339,0.00014,28.53822]
[1778448577015,33.43,80823.51,0.0,0.3339,0.00014,28.53822]
[1778448577399,33.43,80823.51,0.0,0.3339,0.00014,28.53822]
[1778448579824,33.43,80822.88,0.0,0.33381,0.00014,28.53489]
[1778448579837,33.43,80823.24,0.0,0.33386,0.00014,28.53664]
[1778448584871,33.43,80823.95,0.0,0.33394,0.00014,28.53987]
[1778448587715,33.43,80823.75,0.0,0.33391,0.00014,28.53873]
[1778448587894,33.43,80823.23,0.0,0.33384,0.00014,28.53605]
[1778448592929,33.43,80824.38,0.0,0.33399,0.00014,28.54149]
[1778448594126,33.43,80824.38,0.0,0.33399,0.00014,28.54149]
[1778448594222,33.43,80824.85,0.0,0.33405,0.00014,28.54378]
[1778448599497,33.43,80826.15,0.0,0.33422,0.00014,28.54997]
[1778448605707,33.42,80827.29,0.0,0.33437,0.00014,28.55536]
[1778448607749,33.42,80828.04,0.0,0.33447,0.00014,28.55899]
[1778448607828,33.42,80829.8,0.0,0.33471,0.00014,28.56767]
[1778448613872,33.42,80836.4,0.0,0.33562,0.00014,28.60036]
[1778448615022,33.42,80835.68,0.0,0.33551,0.00014,28.59646]
[1778448615083,33.42,80835.68,0.0,0.33551,0.00014,28.59636]
[1778448616274,33.42,80835.68,0.0,0.33551,0.00014,28.59636]
[1778448616919,33.42,80835.52,0.0,0.33548,0.00014,28.59535]
[1778448619628,33.41,80846.48,0.0,0.337,0.00014,28.6496]
[1778448625153,33.41,80851.77,0.0,0.33771,0.00014,28.67481]
[1778448628542,33.41,80852.45,0.0,0.33779,0.00014,28.67783]
[1778448628658,33.41,80852.44,0.0,0.33778,0.00014,28.67762]
[1778448630579,33.41,80857.8,0.0,0.33853,0.00014,28.70385]
[1778448630939,33.4,80857.66,0.0,0.3385,0.00014,28.70299]
[1778448632294,33.4,80857.66,0.0,0.33848,0.00014,28.69937]
[1778448632865,33.4,80860.92,0.0,0.33893,0.00014,28.71519]
[1778448636381,33.4,80862.03,0.0,0.33907,0.00014,28.72006]
[1778448636388,33.4,80862.03,0.0,0.33907,0.00014,28.72006]
[1778448641407,33.39,80864.14,0.0,0.33933,0.00014,28.72925]
[1778448642504,33.39,80864.14,0.0,0.33932,0.00014,28.72905]
[1778448642512,33.39,80864.14,0.0,0.33932,0.00014,28.72905]
[1778448643313,33.39,80864.14,0.0,0.33931,0.00014,28.72886]
[1778448643314,33.39,80864.15,0.0,0.33932,0.00014,28.72891]
[1778448644554,33.39,80864.15,0.0,0.33932,0.00014,28.72891]
[1778448644622,33.39,80863.43,0.0,0.33921,0.00014,28.72519]
[1778448646316,33.39,80863.43,0.0,0.3392,0.00014,28.725]
[1778448646402,33.38,80864.39,0.0,0.33933,0.00014,28.72951]
[1778448649176,33.38,80864.75,0.0,0.33937,0.00014,28.7309]
[1778448649885,33.38,80864.75,0.0,0.33937,0.00014,28.7309]
[1778448650770,33.38,80865.64,0.0,0.33948,0.00014,28.73487]
[1778448652723,33.38,80865.33,0.0,0.33943,0.00014,28.73297]
[1778448654691,33.38,80865.33,0.0,0.33942,0.00014,28.73278]
[1778448654713,33.38,80864.13,0.0,0.33925,0.00014,28.72671]
[1778448655388,33.38,80864.13,0.0,0.33925,0.00014,28.72671]
[1778448655389,33.37,80864.08,0.0,0.33923,0.00014,28.72627]
[1778448660029,33.37,80862.2,0.0,0.33895,0.00014,28.71632]
[1778448660384,33.37,80862.2,0.0,0.33895,0.00014,28.71632]
[1778448660727,33.37,80862.2,0.0,0.33895,0.00014,28.71632]
[1778448660770,33.37,80862.2,0.0,0.33895,0.00014,28.71632]
[1778448660961,33.37,80857.14,0.0,0.33824,0.00014,28.69125]
[1778448661682,33.37,80857.14,0.0,0.33824,0.00014,28.69125]
[1778448661740,33.37,80851.77,0.0,0.33748,0.00014,28.66456]
[1778448665812,33.36,80854.66,0.0,0.33787,0.00014,28.67842]
[1778448667293,33.36,80858.58,0.0,0.33841,0.00014,28.69747]
[1778448667866,33.36,80859.14,0.0,0.33848,0.00014,28.70006]
[1778448669481,33.36,80859.81,0.0,0.33857,0.00014,28.7032]
[1778448669998,33.36,80859.43,0.0,0.33851,0.00014,28.70099]
[1778448671893,33.36,80859.43,0.0,0.33851,0.00014,28.70099]
[1778448671986,33.36,80858.61,0.0,0.33839,0.00014,28.69661]
[1778448673249,33.36,80858.61,0.0,0.33839,0.00014,28.69661]
[1778448673500,33.36,80858.22,0.0,0.33833,0.00014,28.69452]
[1778448675631,33.35,80854.51,0.0,0.3378,0.00014,28.67605]
[1778448675992,33.35,80853.74,0.0,0.33768,0.00014,28.67193]
[1778448677187,33.35,80853.74,0.0,0.33768,0.00014,28.67193]
[1778448677530,33.35,80853.3,0.0,0.33762,0.00014,28.6696]
[1778448682563,33.35,80852.38,0.0,0.33747,0.00014,28.66427]
[1778448688606,33.34,80850.3,0.0,0.33715,0.00014,28.65307]
[1778448689755,33.34,80850.3,0.0,0.33715,0.00014,28.65307]
[1778448692291,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692395,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692526,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692615,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692637,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692711,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692967,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448693011,33.34,80846.67,0.0,0.33661,0.00014,28.63117]
[1778448692805,33.34,80833.45,0.0,0.33477,0.00014,28.56502]
[1778448693312,33.34,80833.45,0.0,0.33477,0.00014,28.56502]
[1778448693356,33.34,80833.45,0.0,0.33477,0.00014,28.56502]
[1778448693691,33.34,80833.45,0.0,0.33477,0.00014,28.56502]
[1778448693725,33.34,80833.45,0.0,0.33477,0.00014,28.56502]
[1778448693848,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694324,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694353,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694371,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694736,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694759,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694805,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694809,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694994,33.34,80827.76,0.0,0.33397,0.00014,28.53622]
[1778448694820,33.34,80832.94,0.0,0.33469,0.00014,28.56226]
[1778448696662,33.34,80845.15,0.0,0.33639,0.00014,28.62316]
[1778448697456,33.34,80845.15,0.0,0.33639,0.00014,28.62316]
[1778448697517,33.34,80845.15,0.0,0.33639,0.00014,28.62316]
[1778448697932,33.34,80845.15,0.0,0.33639,0.00014,28.62316]
[1778448698003,33.34,80846.09,0.0,0.33651,0.00014,28.62773]
[1778448699930,33.33,80856.0,0.0,0.33789,0.00014,28.67661]
[1778448702232,33.33,80856.22,0.0,0.33791,0.00014,28.67741]
[1778448702469,33.33,80856.22,0.0,0.33791,0.00014,28.67741]
[1778448702480,33.33,80856.22,0.0,0.33791,0.00014,28.67741]
[1778448703019,33.33,80856.22,0.0,0.3379,0.00014,28.67708]
[1778448706086,33.33,80856.18,0.0,0.33789,0.00014,28.67656]
[1778448706953,33.33,80856.18,0.0,0.33788,0.00014,28.6764]
[1778448708192,33.33,80856.18,0.0,0.33788,0.00014,28.67623]
[1778448708745,33.33,80855.0,0.0,0.33771,0.00014,28.67023]
[1778448716693,33.32,80855.46,0.0,0.33776,0.00014,28.67216]
[1778448721472,33.31,80850.43,0.0,0.33701,0.00014,28.64548]
[1778448723309,33.31,80849.54,0.0,0.33687,0.00014,28.64071]
[1778448725887,33.31,80859.9,0.0,0.3383,0.00014,28.69148]
[1778448730935,33.3,80863.1,0.0,0.33872,0.00014,28.70625]
[1778448733524,33.3,80863.1,0.0,0.33871,0.00014,28.70605]
[1778448738956,33.29,80870.29,0.0,0.33968,0.00014,28.74004]
[1778448739146,33.29,80870.29,0.0,0.33968,0.00014,28.74004]
[1778448742724,33.29,80873.17,0.0,0.34007,0.00014,28.75357]
[1778448745286,33.28,80874.63,0.0,0.34025,0.00014,28.76014]
[1778448745462,33.28,80874.63,0.0,0.34025,0.00014,28.76014]
[1778448748215,33.28,80880.58,0.0,0.34107,0.00014,28.78859]
[1778448748280,33.28,80880.58,0.0,0.34107,0.00014,28.78859]
[1778448748517,33.28,80880.58,0.0,0.34107,0.00014,28.78859]
[1778448754061,33.27,80884.14,0.0,0.34152,0.00014,28.80124]
[1778448757197,33.27,80889.76,0.0,0.34229,0.00014,28.82784]
[1778448758089,33.26,80889.76,0.0,0.34227,0.00014,28.82739]
[1778448759213,33.26,80890.39,0.0,0.34235,0.00014,28.83021]
[1778448760104,33.26,80890.47,0.0,0.34236,0.00014,28.83037]
[1778448762773,33.26,80890.69,0.0,0.34237,0.00014,28.83098]
[1778448762799,33.26,80890.81,0.0,0.34239,0.00014,28.83156]
[1778448763364,33.26,80890.81,0.0,0.34239,0.00014,28.83156]
[1778448763625,33.26,80890.81,0.0,0.34239,0.00014,28.83156]
[1778448767470,33.25,80892.14,0.0,0.34255,0.00014,28.83707]
[1778448767883,33.25,80892.44,0.0,0.34258,0.00014,28.83829]
[1778448769513,33.25,80892.44,0.0,0.34258,0.00014,28.83829]
[1778448773778,33.25,80900.19,0.0,0.34366,0.00014,28.87533]
[1778448773785,33.25,80900.26,0.0,0.34367,0.00014,28.87563]
[1778448774144,33.25,80900.26,0.0,0.34367,0.00014,28.87563]
[1778448775111,33.25,80900.26,0.0,0.34367,0.00014,28.87563]
[1778448774772,33.25,80900.17,0.0,0.34366,0.00014,28.87516]
[1778448775212,33.25,80905.93,0.0,0.34447,0.00014,28.90277]
[1778448777681,33.25,80908.05,0.0,0.34477,0.00014,28.91292]
[1778448778014,33.25,80909.59,0.0,0.34499,0.00014,28.92027]
[1778448781802,33.25,80910.45,0.0,0.34511,0.00014,28.92429]
[1778448781833,33.25,80910.45,0.0,0.34511,0.00014,28.92429]
[1778448781843,33.25,80910.78,0.0,0.34515,0.00014,28.92587]
[1778448784945,33.25,80910.78,0.0,0.34515,0.00014,28.92584]
[1778448785005,33.25,80911.56,0.0,0.34526,0.00014,28.92952]
[1778448787932,33.25,80912.37,0.0,0.34537,0.00014,28.93335]
[1778448787947,33.25,80913.24,0.0,0.3455,0.00014,28.93748]
[1778448789443,33.25,80913.24,0.0,0.3455,0.00014,28.93746]
[1778448789536,33.25,80914.36,0.0,0.34565,0.00014,28.94277]
[1778448796355,33.25,80914.36,0.0,0.34565,0.00014,28.94262]
[1778448801390,33.25,80916.19,0.0,0.3459,0.00014,28.95125]
[1778448806815,33.24,80919.13,0.0,0.34632,0.00014,28.96514]
[1778448809424,33.24,80918.61,0.0,0.34624,0.00014,28.96262]
[1778448810330,33.24,80924.46,0.0,0.34707,0.00014,28.99032]
[1778448811071,33.24,80924.46,0.0,0.34707,0.00014,28.99032]
[1778448811089,33.24,80929.84,0.0,0.34781,0.00014,29.01226]
[1778448811988,33.24,80929.84,0.0,0.34781,0.00014,29.01226]
[1778448812000,33.24,80930.76,0.0,0.34795,0.00014,29.01672]
[1778448813525,33.25,80930.76,0.0,0.34795,0.00014,29.01683]
[1778448813720,33.25,80930.83,0.0,0.34797,0.00014,29.01727]
[1778448814203,33.25,80930.83,0.0,0.34797,0.00014,29.01727]
[1778448814482,33.25,80930.83,0.0,0.34797,0.00014,29.01737]
[1778448819517,33.25,80931.06,0.0,0.34802,0.00014,29.01893]
[1778448824552,33.25,80932.42,0.0,0.34822,0.00014,29.02577]
[1778448827127,33.25,80932.42,0.0,0.34822,0.00014,29.02577]
[1778448827729,33.26,80932.13,0.0,0.34819,0.00014,29.02465]
[1778448829797,33.26,80932.93,0.0,0.34831,0.00014,29.02849]
[1778448829865,33.26,80930.66,0.0,0.34799,0.00014,29.0179]
[1778448830923,33.26,80930.66,0.0,0.34799,0.00014,29.0179]
[1778448831661,33.26,80924.72,0.0,0.34715,0.00014,28.98997]
[1778448833716,33.26,80924.02,0.0,0.34705,0.00014,28.98665]
[1778448834716,33.26,80925.7,0.0,0.34729,0.00014,28.99457]
[1778448836705,33.26,80919.3,0.0,0.34638,0.00014,28.96426]
[1778448843126,33.26,80916.56,0.0,0.346,0.00014,28.95133]
[1778448843137,33.26,80915.37,0.0,0.34583,0.00014,28.94569]
[1778448843385,33.26,80915.37,0.0,0.34583,0.00014,28.94569]
[1778448843456,33.26,80915.37,0.0,0.34583,0.00014,28.94569]
[1778448843686,33.26,80915.49,0.0,0.34585,0.00014,28.94629]
[1778448844960,33.26,80899.95,0.0,0.34365,0.00014,28.872]
[1778448846610,33.26,80895.16,0.0,0.34298,0.00014,28.84889]
[1778448846616,33.26,80895.16,0.0,0.34298,0.00014,28.84889]
[1778448846812,33.26,80895.16,0.0,0.34298,0.00014,28.84889]
[1778448846914,33.26,80892.37,0.0,0.34259,0.00014,28.8354]
[1778448850232,33.25,80891.68,0.0,0.34248,0.00014,28.83169]
[1778448853210,33.25,80887.43,0.0,0.34187,0.00014,28.8107]
[1778448853296,33.25,80887.99,0.0,0.34194,0.00014,28.81324]
[1778448854941,33.25,80881.38,0.0,0.341,0.00014,28.78091]
[1778448860807,33.24,80878.36,0.0,0.34055,0.00014,28.76513]
[1778448862763,33.24,80878.77,0.0,0.3406,0.00014,28.767]
[1778448862779,33.24,80878.77,0.0,0.3406,0.00014,28.767]
[1778448863203,33.24,80880.01,0.0,0.34077,0.00014,28.77278]
[1778448863504,33.24,80880.01,0.0,0.34077,0.00014,28.77278]
[1778448863676,33.24,80880.01,0.0,0.34077,0.00014,28.77278]
[1778448864119,33.24,80880.01,0.0,0.34077,0.00014,28.77278]
[1778448864126,33.24,80867.37,0.0,0.33899,0.00014,28.71078]
[1778448864800,33.24,80867.37,0.0,0.33899,0.00014,28.71078]
[1778448864812,33.24,80867.37,0.0,0.33899,0.00014,28.71078]
[1778448865697,33.24,80861.82,0.0,0.33821,0.00014,28.68325]
[1778448865718,33.24,80861.82,0.0,0.33821,0.00014,28.68325]
[1778448866149,33.24,80860.62,0.0,0.33804,0.00014,28.67721]
[1778448867100,33.24,80860.62,0.0,0.33804,0.00014,28.67721]
[1778448867122,33.24,80860.62,0.0,0.33804,0.00014,28.67721]
[1778448867156,33.24,80860.62,0.0,0.33804,0.00014,28.67721]
[1778448867749,33.24,80860.32,0.0,0.33799,0.00014,28.67556]
[1778448868172,33.24,80859.11,0.0,0.33782,0.00014,28.66957]
[1778448869741,33.24,80857.51,0.0,0.33759,0.00014,28.66147]
[1778448870239,33.24,80856.71,0.0,0.33748,0.00014,28.6575]
[1778448870254,33.24,80856.71,0.0,0.33748,0.00014,28.6575]
[1778448874045,33.24,80853.39,0.0,0.33699,0.00014,28.63731]
[1778448875372,33.23,80851.35,0.0,0.3367,0.00014,28.62701]
[1778448875533,33.23,80851.35,0.0,0.3367,0.00014,28.62701]
[1778448875913,33.23,80849.91,0.0,0.3365,0.00014,28.61977]
[1778448876339,33.23,80849.91,0.0,0.3365,0.00014,28.61977]
[1778448876364,33.23,80849.91,0.0,0.3365,0.00014,28.61977]
[1778448876918,33.23,80848.29,0.0,0.33627,0.00014,28.61162]
[1778448877373,33.23,80848.29,0.0,0.33627,0.00014,28.61162]
[1778448877385,33.23,80848.29,0.0,0.33627,0.00014,28.61162]
[1778448877928,33.23,80838.22,0.0,0.33486,0.00014,28.56111]
[1778448878821,33.23,80838.22,0.0,0.33486,0.00014,28.56111]
[1778448878856,33.23,80838.22,0.0,0.33486,0.00014,28.56111]
[1778448878933,33.23,80838.28,0.0,0.33486,0.00014,28.5614]
[1778448882883,33.23,80837.51,0.0,0.33476,0.00014,28.55751]
[1778448882899,33.23,80837.51,0.0,0.33476,0.00014,28.55751]
[1778448882969,33.23,80839.45,0.0,0.33503,0.00014,28.56726]
[1778448883450,33.23,80839.45,0.0,0.33503,0.00014,28.56726]
[1778448883475,33.23,80839.45,0.0,0.33503,0.00014,28.56726]
[1778448884140,33.23,80842.44,0.0,0.33545,0.00014,28.58227]
[1778448885657,33.23,80842.44,0.0,0.33545,0.00014,28.58227]
[1778448885681,33.23,80842.44,0.0,0.33545,0.00014,28.58227]
[1778448885983,33.23,80842.23,0.0,0.33542,0.00014,28.5812]
[1778448888709,33.23,80842.12,0.0,0.3354,0.00014,28.58062]
[1778448888721,33.23,80842.12,0.0,0.3354,0.00014,28.58062]
[1778448889003,33.23,80846.31,0.0,0.33599,0.00014,28.60158]
[1778448894039,33.23,80849.36,0.0,0.3364,0.00014,28.61657]
[1778448901088,33.23,80846.81,0.0,0.33603,0.00014,28.6034]
[1778448906126,33.23,80846.51,0.0,0.33598,0.00014,28.60156]
[1778448907123,33.23,80846.51,0.0,0.33598,0.00014,28.60156]
[1778448911593,33.22,80843.36,0.0,0.33553,0.00014,28.58543]
[1778448915236,33.22,80846.79,0.0,0.336,0.00014,28.60237]
[1778448915279,33.22,80846.79,0.0,0.336,0.00014,28.60237]
[1778448916193,33.22,80847.75,0.0,0.33613,0.00014,28.607]
[1778448917623,33.22,80853.35,0.0,0.33691,0.00014,28.63485]
[1778448923242,33.22,80849.78,0.0,0.33639,0.00014,28.61621]
[1778448928303,33.21,80848.07,0.0,0.33613,0.00014,28.60711]
[1778448929284,33.21,80848.05,0.0,0.33613,0.00014,28.6069]
[1778448931297,33.21,80839.94,0.0,0.33497,0.00014,28.56258]
[1778448932052,33.21,80839.94,0.0,0.33497,0.00014,28.56258]
[1778448934319,33.21,80831.37,0.0,0.33376,0.00014,28.51915]
[1778448937038,33.21,80831.51,0.0,0.33378,0.00014,28.51981]
[1778448937067,33.21,80831.51,0.0,0.33378,0.00014,28.51977]
[1778448942344,33.21,80829.92,0.0,0.33355,0.00014,28.51153]
[1778448943961,33.21,80830.39,0.0,0.33362,0.00014,28.51387]
[1778448950028,33.21,80826.33,0.0,0.33305,0.00014,28.49323]
[1778448950046,33.21,80826.33,0.0,0.33305,0.00014,28.49323]
[1778448950069,33.21,80826.33,0.0,0.33305,0.00014,28.49323]
[1778448950111,33.21,80826.33,0.0,0.33305,0.00014,28.49324]
[1778448953430,33.21,80830.46,0.0,0.33363,0.00014,28.5142]
[1778448953448,33.21,80830.46,0.0,0.33363,0.00014,28.5142]
[1778448954339,33.21,80829.68,0.0,0.33352,0.00014,28.51026]
[1778448955801,33.21,80840.32,0.0,0.33501,0.00014,28.56396]
[1778448958126,33.21,80840.32,0.0,0.33501,0.00014,28.56395]
[1778448958161,33.21,80840.32,0.0,0.33501,0.00014,28.56395]
[1778448958173,33.21,80844.88,0.0,0.33564,0.00014,28.58681]
[1778448962726,33.21,80844.26,0.0,0.33555,0.00014,28.58346]
[1778448962751,33.21,80844.26,0.0,0.33555,0.00014,28.58346]
[1778448962825,33.21,80844.26,0.0,0.33555,0.00014,28.5834]
[1778448968557,33.2,80843.14,0.0,0.33538,0.00014,28.57741]
[1778448973196,33.2,80842.61,0.0,0.3353,0.00014,28.57454]
[1778448973216,33.2,80842.61,0.0,0.3353,0.00014,28.57454]
[1778448973307,33.2,80842.61,0.0,0.33529,0.00014,28.5744]
[1778448980641,33.2,80845.49,0.0,0.33568,0.00014,28.58824]
[1778448986072,33.2,80844.76,0.0,0.33557,0.00014,28.5842]
[1778448986147,33.2,80847.63,0.0,0.33597,0.00014,28.59849]
[1778448987990,33.2,80847.63,0.0,0.33596,0.00014,28.59839]
[1778448988185,33.2,80847.63,0.0,0.33596,0.00014,28.59839]
[1778448988203,33.2,80847.63,0.0,0.33596,0.00014,28.59839]
[1778448988268,33.19,80848.86,0.0,0.33613,0.00014,28.60443]
[1778448992304,33.19,80840.51,0.0,0.33493,0.00014,28.55853]
[1778448997581,33.19,80839.94,0.0,0.33484,0.00014,28.55529]
[1778449003006,33.19,80839.84,0.0,0.33481,0.00014,28.55424]
[1778449008872,33.18,80840.06,0.0,0.33482,0.00014,28.55481]
[1778449014914,33.18,80841.42,0.0,0.33499,0.00014,28.56107]
[1778449019949,33.18,80840.94,0.0,0.33491,0.00014,28.55817]
[1778449025262,33.17,80840.46,0.0,0.33483,0.00014,28.55537]
[1778449025356,33.17,80840.46,0.0,0.33483,0.00014,28.55537]
[1778449025377,33.17,80840.3,0.0,0.33481,0.00014,28.55438]
[1778449027752,33.17,80847.8,0.0,0.33585,0.00014,28.59186]
[1778449028226,33.17,80850.69,0.0,0.33626,0.00014,28.60634]
[1778449030786,33.17,80854.29,0.0,0.33675,0.00014,28.62408]
[1778449031382,33.17,80854.29,0.0,0.33675,0.00014,28.62408]
[1778449034081,33.17,80861.55,0.0,0.33776,0.00014,28.6598]
[1778449034099,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449034740,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449034895,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035135,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035152,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035217,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035256,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035418,33.17,80866.56,0.0,0.33846,0.00014,28.68448]
[1778449035415,33.17,80881.29,0.0,0.34053,0.00014,28.75686]
[1778449035433,33.17,80881.29,0.0,0.34053,0.00014,28.75686]
[1778449035627,33.17,80881.29,0.0,0.34053,0.00014,28.75686]
[1778449036008,33.17,80881.29,0.0,0.34053,0.00014,28.75686]
[1778449036097,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449036817,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449036900,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449036919,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449037250,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449037273,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449037315,33.16,80894.52,0.0,0.34239,0.00014,28.82122]
[1778449037351,33.17,80894.2,0.0,0.34235,0.00014,28.81989]
[1778449038076,33.17,80894.2,0.0,0.34235,0.00014,28.81989]
[1778449038165,33.17,80892.87,0.0,0.34217,0.00014,28.81361]
[1778449039465,33.17,80893.85,0.0,0.34231,0.00014,28.81855]
[1778449039479,33.17,80893.85,0.0,0.34231,0.00014,28.81855]
[1778449040089,33.17,80893.85,0.0,0.34232,0.00014,28.81875]
[1778449041039,33.17,80893.85,0.0,0.34232,0.00014,28.81875]
[1778449041140,33.17,80896.48,0.0,0.3427,0.00014,28.8317]
[1778449041928,33.17,80896.48,0.0,0.3427,0.00014,28.8317]
[1778449041974,33.17,80896.48,0.0,0.3427,0.00014,28.8317]
[1778449042123,33.17,80897.0,0.0,0.34278,0.00014,28.83441]
[1778449043723,33.17,80897.0,0.0,0.34278,0.00014,28.8346]
[1778449044152,33.17,80897.31,0.0,0.34283,0.00014,28.8363]
[1778449049191,33.18,80898.39,0.0,0.343,0.00014,28.84212]
[1778449049308,33.18,80898.39,0.0,0.343,0.00014,28.84212]
[1778449049388,33.18,80898.39,0.0,0.343,0.00014,28.84212]
[1778449049421,33.18,80898.66,0.0,0.34306,0.00014,28.84404]
[1778449050241,33.18,80898.66,0.0,0.34306,0.00014,28.84404]
[1778449050253,33.18,80898.66,0.0,0.34306,0.00014,28.84404]
[1778449050323,33.18,80887.94,0.0,0.34155,0.00014,28.79202]
[1778449051428,33.18,80887.94,0.0,0.34155,0.00014,28.79202]
[1778449051443,33.18,80887.64,0.0,0.34148,0.00014,28.78689]
[1778449051962,33.18,80885.91,0.0,0.34123,0.00014,28.77827]
[1778449054126,33.18,80885.91,0.0,0.34123,0.00014,28.7781]
[1778449054226,33.18,80885.91,0.0,0.34123,0.00014,28.7781]
[1778449054318,33.18,80882.32,0.0,0.34072,0.00014,28.76038]
[1778449055275,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449055594,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449055606,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449055639,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449056078,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449056111,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449056142,33.18,80857.91,0.0,0.33728,0.00014,28.63973]
[1778449056390,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449056928,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449056937,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449057211,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449057816,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449057849,33.17,80852.25,0.0,0.33648,0.00014,28.61126]
[1778449060073,33.17,80848.82,0.0,0.33599,0.00014,28.59395]
[1778449060145,33.17,80848.82,0.0,0.33599,0.00014,28.59395]
[1778449060195,33.17,80848.82,0.0,0.33599,0.00014,28.59395]
[1778449060235,33.17,80847.84,0.0,0.33585,0.00014,28.58904]
[1778449062169,33.17,80847.84,0.0,0.33585,0.00014,28.58899]
[1778449062270,33.17,80844.46,0.0,0.33538,0.00014,28.57199]
[1778449065857,33.17,80844.26,0.0,0.33535,0.00014,28.57088]
[1778449065960,33.17,80844.26,0.0,0.33535,0.00014,28.57088]
[1778449065987,33.17,80844.26,0.0,0.33535,0.00014,28.57088]
[1778449066258,33.17,80844.26,0.0,0.33535,0.00014,28.57088]
[1778449066354,33.17,80839.58,0.0,0.33469,0.00014,28.54729]
[1778449070393,33.17,80837.25,0.0,0.33436,0.00014,28.53549]
[1778449070421,33.17,80837.25,0.0,0.33436,0.00014,28.53549]
[1778449070775,33.17,80836.86,0.0,0.33431,0.00014,28.53352]
[1778449070801,33.17,80836.86,0.0,0.33431,0.00014,28.53352]
[1778449071366,33.17,80836.86,0.0,0.33431,0.00014,28.53352]
[1778449071401,33.17,80836.86,0.0,0.33431,0.00014,28.53352]
[1778449072422,33.17,80842.88,0.0,0.33515,0.00014,28.56386]
[1778449072509,33.17,80843.76,0.0,0.33527,0.00014,28.56827]
[1778449075322,33.17,80843.76,0.0,0.33527,0.00014,28.56827]
[1778449075362,33.17,80843.76,0.0,0.33527,0.00014,28.56827]
[1778449076335,33.17,80844.25,0.0,0.33534,0.00014,28.57066]
[1778449076352,33.17,80844.25,0.0,0.33534,0.00014,28.57066]
[1778449078931,33.17,80844.67,0.0,0.3354,0.00014,28.57274]
[1778449078963,33.17,80844.67,0.0,0.3354,0.00014,28.57274]
[1778449080272,33.17,80844.67,0.0,0.33539,0.00014,28.57266]
[1778449080288,33.17,80844.67,0.0,0.33539,0.00014,28.57266]
[1778449081831,33.17,80844.94,0.0,0.33543,0.00014,28.57398]
[1778449082251,33.17,80844.94,0.0,0.33543,0.00014,28.57398]
[1778449082387,33.17,80848.41,0.0,0.33592,0.00014,28.59136]
[1778449082659,33.17,80848.41,0.0,0.33592,0.00014,28.59136]
[1778449083398,33.17,80855.42,0.0,0.3369,0.00014,28.62628]
[1778449084629,33.17,80856.53,0.0,0.33705,0.00014,28.63174]
[1778449084752,33.17,80856.53,0.0,0.33705,0.00014,28.63174]
[1778449085227,33.17,80857.53,0.0,0.33719,0.00014,28.63672]
[1778449086062,33.17,80857.53,0.0,0.33719,0.00014,28.63672]
[1778449086414,33.17,80857.53,0.0,0.33719,0.00014,28.63663]
[1778449086916,33.17,80857.53,0.0,0.33719,0.00014,28.63663]
[1778449086973,33.17,80856.41,0.0,0.33703,0.00014,28.63096]
[1778449088311,33.17,80856.41,0.0,0.33703,0.00014,28.63096]
[1778449088429,33.17,80856.41,0.0,0.33702,0.00014,28.63077]
[1778449088832,33.17,80856.41,0.0,0.33702,0.00014,28.63077]
[1778449089435,33.17,80855.32,0.0,0.33687,0.00014,28.62524]
[1778449089854,33.17,80855.32,0.0,0.33687,0.00014,28.62524]
[1778449089880,33.17,80855.32,0.0,0.33687,0.00014,28.62524]
[1778449090443,33.17,80855.47,0.0,0.33688,0.00014,28.6259]
[1778449095476,33.16,80855.04,0.0,0.33681,0.00014,28.62323]
[1778449096101,33.16,80855.04,0.0,0.33681,0.00014,28.62323]
[1778449096132,33.16,80855.04,0.0,0.33681,0.00014,28.62323]
[1778449096202,33.16,80853.04,0.0,0.33653,0.00014,28.61324]
[1778449099432,33.16,80853.04,0.0,0.33653,0.00014,28.61324]
[1778449099474,33.16,80853.04,0.0,0.33653,0.00014,28.61324]
[1778449099500,33.16,80853.04,0.0,0.33652,0.00014,28.61291]
[1778449099764,33.16,80853.04,0.0,0.33652,0.00014,28.61291]
[1778449099824,33.16,80853.04,0.0,0.33652,0.00014,28.61291]
[1778449099835,33.16,80848.1,0.0,0.33582,0.00014,28.58807]
[1778449100744,33.16,80848.1,0.0,0.33582,0.00014,28.58807]
[1778449100855,33.16,80842.87,0.0,0.33508,0.00014,28.56168]
[1778449106080,33.16,80841.25,0.0,0.33485,0.00014,28.55319]
[1778449106149,33.16,80841.25,0.0,0.33484,0.00014,28.55311]
[1778449111590,33.15,80840.14,0.0,0.33466,0.00014,28.54362]
[1778449117631,33.15,80839.33,0.0,0.33453,0.00014,28.53911]
[1778449123220,33.15,80837.6,0.0,0.33428,0.00014,28.53006]
[1778449126039,33.15,80837.6,0.0,0.33428,0.00014,28.52994]
[1778449126050,33.15,80837.6,0.0,0.33428,0.00014,28.52994]
[1778449126435,33.15,80837.6,0.0,0.33428,0.00014,28.52994]
[1778449126462,33.15,80837.6,0.0,0.33428,0.00014,28.52994]
[1778449126442,33.15,80832.18,0.0,0.33352,0.00014,28.50244]
[1778449131938,33.15,80830.38,0.0,0.33326,0.00014,28.49313]
[1778449131951,33.15,80830.38,0.0,0.33326,0.00014,28.49313]
[1778449132474,33.15,80828.85,0.0,0.33304,0.00014,28.48533]
[1778449136222,33.15,80828.05,0.0,0.33293,0.00014,28.48121]
[1778449136254,33.15,80828.05,0.0,0.33293,0.00014,28.48121]
[1778449136343,33.15,80828.05,0.0,0.33293,0.00014,28.48121]
[1778449136432,33.15,80830.09,0.0,0.33322,0.00014,28.49158]
[1778449138696,33.15,80836.94,0.0,0.33418,0.00014,28.52628]
[1778449138784,33.15,80838.76,0.0,0.33443,0.00014,28.53543]
[1778449143363,33.15,80830.27,0.0,0.33324,0.00014,28.49232]
[1778449145407,33.15,80830.27,0.0,0.33324,0.00014,28.4923]
[1778449145496,33.15,80830.74,0.0,0.3333,0.00014,28.49467]
[1778449146198,33.15,80830.74,0.0,0.3333,0.00014,28.49467]
[1778449146232,33.15,80830.3,0.0,0.33324,0.00014,28.49244]
[1778449151415,33.15,80833.15,0.0,0.33364,0.00014,28.50687]
[1778449151796,33.15,80832.84,0.0,0.33359,0.00014,28.50528]
[1778449152194,33.15,80832.84,0.0,0.33359,0.00014,28.50528]
[1778449152342,33.15,80832.84,0.0,0.33359,0.00014,28.50528]
[1778449152427,33.15,80827.19,0.0,0.3328,0.00014,28.47657]
[1778449154529,33.15,80823.05,0.0,0.33222,0.00014,28.45545]
[1778449155028,33.15,80823.05,0.0,0.33222,0.00014,28.45547]
[1778449155209,33.15,80823.05,0.0,0.33222,0.00014,28.45547]
[1778449155218,33.15,80823.05,0.0,0.33222,0.00014,28.45547]
[1778449155462,33.15,80820.53,0.0,0.33187,0.00014,28.44263]
[1778449156562,33.15,80820.65,0.0,0.33189,0.00014,28.44333]
[1778449157509,33.15,80821.51,0.0,0.33201,0.00014,28.44778]
[1778449159410,33.15,80822.52,0.0,0.33216,0.00014,28.45294]
[1778449159478,33.15,80820.35,0.0,0.33185,0.00014,28.4419]
[1778449161183,33.15,80813.61,0.0,0.33092,0.00014,28.40746]
[1778449162197,33.15,80811.16,0.0,0.33057,0.00014,28.39487]
[1778449163630,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449163697,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164284,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164329,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164379,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164424,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164439,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164461,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164476,33.15,80803.16,0.0,0.32946,0.00014,28.3538]
[1778449164521,33.15,80798.14,0.0,0.32877,0.00014,28.3279]
[1778449164597,33.15,80798.14,0.0,0.32877,0.00014,28.3279]
[1778449164629,33.15,80798.14,0.0,0.32877,0.00014,28.3279]
[1778449164962,33.15,80798.14,0.0,0.32877,0.00014,28.32803]
[1778449166448,33.15,80798.14,0.0,0.32877,0.00014,28.32803]
[1778449166479,33.15,80798.14,0.0,0.32877,0.00014,28.32803]
[1778449166549,33.15,80782.2,0.0,0.32656,0.00014,28.24532]
[1778449166667,33.15,80782.2,0.0,0.32656,0.00014,28.24532]
[1778449166754,33.15,80782.2,0.0,0.32656,0.00014,28.24532]
[1778449166834,33.15,80782.2,0.0,0.32656,0.00014,28.24532]
[1778449167175,33.15,80782.2,0.0,0.32656,0.00014,28.24532]
[1778449167253,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168073,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168084,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168501,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168511,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168535,33.15,80782.16,0.0,0.32656,0.00014,28.24511]
[1778449168513,33.15,80779.04,0.0,0.32613,0.00014,28.22899]
[1778449170786,33.15,80774.54,0.0,0.32551,0.00014,28.20547]
[1778449171444,33.16,80772.52,0.0,0.32522,0.00014,28.1915]
[1778449173091,33.16,80772.52,0.0,0.32523,0.00014,28.19201]
[1778449173460,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449173695,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449173748,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449173962,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449174037,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449174287,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449174310,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449174349,33.16,80768.92,0.0,0.32473,0.00014,28.17302]
[1778449174388,33.16,80762.08,0.0,0.32379,0.00014,28.13708]
[1778449174960,33.16,80762.08,0.0,0.32379,0.00014,28.13708]
[1778449174995,33.16,80762.08,0.0,0.32379,0.00014,28.13708]
[1778449175053,33.16,80762.08,0.0,0.32379,0.00014,28.13708]
[1778449175096,33.16,80774.99,0.0,0.32558,0.00014,28.20533]
[1778449176443,33.16,80774.99,0.0,0.32558,0.00014,28.20533]
[1778449176542,33.16,80775.16,0.0,0.32562,0.00014,28.20675]
[1778449181060,33.17,80771.86,0.0,0.32518,0.00014,28.19008]
[1778449181118,33.17,80771.44,0.0,0.32513,0.00014,28.1881]
[1778449182200,33.17,80771.44,0.0,0.32513,0.00014,28.1881]
[1778449186075,33.17,80760.56,0.0,0.32365,0.00014,28.13134]
[1778449186174,33.17,80760.56,0.0,0.32365,0.00014,28.13134]
[1778449186236,33.17,80759.25,0.0,0.32347,0.00014,28.12457]
[1778449186888,33.17,80759.25,0.0,0.32347,0.00014,28.12457]
[1778449187549,33.17,80759.25,0.0,0.32347,0.00014,28.12457]
[1778449187343,33.17,80757.26,0.0,0.3232,0.00014,28.11418]
[1778449188144,33.17,80757.26,0.0,0.32321,0.00014,28.11436]
[1778449193181,33.18,80756.74,0.0,0.32316,0.00014,28.11265]
[1778449198215,33.19,80756.87,0.0,0.32322,0.00014,28.11482]
[1778449200321,33.19,80755.17,0.0,0.323,0.00014,28.10608]
[1778449200540,33.19,80755.17,0.0,0.323,0.00014,28.10608]
[1778449200545,33.19,80755.35,0.0,0.32303,0.00014,28.10733]
[1778449200720,33.19,80755.35,0.0,0.32303,0.00014,28.10733]
[1778449202582,33.19,80771.44,0.0,0.32527,0.00014,28.19302]
[1778449203591,33.19,80771.44,0.0,0.32527,0.00014,28.19302]
[1778449205517,33.2,80772.29,0.0,0.3254,0.00014,28.19794]
[1778449205583,33.2,80771.51,0.0,0.32531,0.00014,28.19426]
[1778449206245,33.2,80771.51,0.0,0.32531,0.00014,28.19426]
[1778449206270,33.2,80771.51,0.0,0.32531,0.00014,28.19426]
[1778449211464,33.2,80771.1,0.0,0.32527,0.00014,28.19294]
[1778449211563,33.2,80771.1,0.0,0.32527,0.00014,28.19294]
[1778449211587,33.2,80774.32,0.0,0.32572,0.00014,28.21007]
[1778449212517,33.21,80783.36,0.0,0.32698,0.00014,28.25759]
[1778449214139,33.21,80786.52,0.0,0.32743,0.00014,28.27426]
[1778449214353,33.21,80791.47,0.0,0.32812,0.00014,28.30015]
[1778449214976,33.21,80791.47,0.0,0.32812,0.00014,28.30015]
[1778449215538,33.21,80792.57,0.0,0.32828,0.00014,28.306]
[1778449215918,33.21,80792.57,0.0,0.32828,0.00014,28.306]
[1778449216467,33.21,80795.31,0.0,0.32866,0.00014,28.32032]
[1778449221732,33.21,80798.65,0.0,0.32914,0.00014,28.3381]
[1778449222084,33.21,80798.65,0.0,0.32914,0.00014,28.3381]
[1778449222382,33.21,80801.02,0.0,0.32947,0.00014,28.35044]
[1778449229432,33.21,80805.89,0.0,0.33017,0.00014,28.37611]
[1778449231894,33.22,80806.89,0.0,0.33031,0.00014,28.3814]
[1778449232309,33.22,80806.89,0.0,0.33031,0.00014,28.3814]
[1778449234871,33.22,80808.44,0.0,0.33051,0.00014,28.38613]
[1778449235152,33.22,80808.44,0.0,0.33051,0.00014,28.38613]
[1778449235194,33.22,80808.44,0.0,0.33051,0.00014,28.38613]
[1778449235548,33.22,80808.44,0.0,0.33051,0.00014,28.38613]
[1778449235578,33.22,80808.44,0.0,0.33051,0.00014,28.38613]
[1778449235561,33.22,80798.85,0.0,0.32918,0.00014,28.33681]
[1778449239616,33.22,80796.69,0.0,0.32889,0.00014,28.32597]
[1778449240312,33.22,80797.71,0.0,0.32904,0.00014,28.33138]
[1778449242974,33.22,80793.34,0.0,0.32844,0.00014,28.30918]
[1778449248454,33.23,80794.19,0.0,0.32858,0.00014,28.31434]
[1778449252313,33.23,80793.73,0.0,0.32853,0.00014,28.31234]
[1778449252342,33.23,80793.73,0.0,0.32853,0.00014,28.31234]
[1778449252604,33.23,80793.72,0.0,0.32854,0.00014,28.31274]
[1778449253063,33.23,80793.72,0.0,0.32854,0.00014,28.31274]
[1778449253281,33.23,80793.72,0.0,0.32854,0.00014,28.31274]
[1778449253611,33.23,80793.94,0.0,0.32857,0.00014,28.31388]
[1778449254061,33.23,80793.94,0.0,0.32857,0.00014,28.31388]
[1778449254703,33.23,80802.02,0.0,0.3297,0.00014,28.35577]
[1778449254889,33.23,80802.02,0.0,0.3297,0.00014,28.35577]
[1778449255642,33.23,80811.26,0.0,0.33099,0.00014,28.40349]
[1778449257771,33.23,80811.62,0.0,0.33105,0.00014,28.4055]
[1778449258322,33.23,80811.62,0.0,0.33105,0.00014,28.4055]
[1778449258645,33.23,80811.7,0.0,0.33106,0.00014,28.40598]
[1778449261387,33.24,80812.59,0.0,0.33119,0.00014,28.41061]
[1778449261466,33.24,80812.79,0.0,0.33122,0.00014,28.41171]
[1778449263999,33.24,80814.24,0.0,0.33142,0.00014,28.41926]
[1778449264007,33.24,80814.16,0.0,0.33141,0.00014,28.41892]
[1778449266057,33.24,80814.16,0.0,0.33141,0.00014,28.41899]
[1778449266217,33.24,80814.73,0.0,0.3315,0.00014,28.42197]
[1778449272636,33.24,80814.94,0.0,0.33153,0.00014,28.42332]
[1778449273353,33.24,80814.94,0.0,0.33153,0.00014,28.42332]
[1778449273426,33.24,80812.25,0.0,0.33116,0.00014,28.40977]
[1778449274049,33.24,80812.25,0.0,0.33116,0.00014,28.40977]
[1778449274118,33.24,80810.09,0.0,0.33087,0.00014,28.39878]
[1778449276142,33.24,80810.09,0.0,0.33087,0.00014,28.39886]
[1778449280115,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280115,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280132,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280377,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280409,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280490,33.24,80809.56,0.0,0.33081,0.00014,28.39653]
[1778449280578,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449280712,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449280918,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449281022,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449281067,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449281099,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449281349,33.24,80809.32,0.0,0.33077,0.00014,28.39539]
[1778449281637,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449281711,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449281744,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449282535,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449282568,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449282623,33.24,80784.76,0.0,0.32737,0.00014,28.26863]
[1778449282823,33.24,80776.37,0.0,0.3262,0.00014,28.22481]
[1778449285049,33.24,80783.38,0.0,0.32718,0.00014,28.26148]
[1778449285057,33.24,80783.38,0.0,0.32718,0.00014,28.26148]
[1778449285074,33.24,80783.38,0.0,0.32718,0.00014,28.26148]
[1778449285353,33.24,80782.73,0.0,0.32709,0.00014,28.25812]
[1778449286944,33.25,80788.12,0.0,0.32783,0.00014,28.2862]
[1778449287614,33.25,80789.92,0.0,0.32809,0.00014,28.29574]
[1778449288543,33.25,80789.92,0.0,0.32809,0.00014,28.29574]
[1778449288555,33.25,80789.92,0.0,0.32809,0.00014,28.29574]
[1778449289528,33.25,80791.17,0.0,0.32827,0.00014,28.30255]
[1778449289620,33.25,80792.38,0.0,0.32844,0.00014,28.30882]
[1778449290505,33.25,80792.38,0.0,0.32844,0.00014,28.30882]
[1778449290536,33.25,80792.55,0.0,0.32847,0.00014,28.30985]
[1778449292251,33.25,80794.53,0.0,0.32873,0.00014,28.31693]
[1778449292312,33.25,80795.32,0.0,0.32884,0.00014,28.32101]
[1778449294475,33.25,80795.32,0.0,0.32885,0.00014,28.32115]
[1778449294495,33.25,80796.08,0.0,0.32896,0.00014,28.32522]
[1778449295081,33.25,80796.08,0.0,0.32896,0.00014,28.32522]
[1778449295112,33.25,80796.3,0.0,0.32899,0.00014,28.32649]
[1778449297737,33.25,80797.16,0.0,0.32912,0.00014,28.3312]
[1778449298351,33.25,80797.16,0.0,0.32912,0.00014,28.3312]
[1778449301900,33.26,80799.28,0.0,0.32943,0.00014,28.34264]
[1778449302000,33.26,80801.11,0.0,0.32969,0.00014,28.35219]
[1778449307398,33.26,80802.22,0.0,0.32985,0.00014,28.35837]
[1778449313597,33.26,80804.98,0.0,0.33026,0.00014,28.37323]
[1778449321090,33.27,80806.72,0.0,0.33053,0.00014,28.38314]
[1778449325615,33.27,80808.98,0.0,0.33085,0.00014,28.39513]
[1778449325688,33.27,80808.98,0.0,0.33085,0.00014,28.39513]
[1778449326242,33.27,80816.89,0.0,0.33196,0.00014,28.43562]
[1778449329546,33.27,80824.21,0.0,0.33298,0.00014,28.47301]
[1778449335720,33.28,80822.78,0.0,0.33279,0.00014,28.46596]
[1778449343431,33.28,80820.3,0.0,0.33246,0.00014,28.45372]
[1778449344754,33.28,80820.01,0.0,0.33242,0.00014,28.45234]
[1778449345734,33.28,80822.67,0.0,0.33279,0.00014,28.46589]
[1778449346834,33.28,80822.53,0.0,0.33277,0.00014,28.46522]
[1778449347609,33.28,80823.51,0.0,0.33291,0.00014,28.47022]
[1778449348448,33.28,80823.51,0.0,0.33291,0.00014,28.47022]
[1778449348532,33.28,80823.59,0.0,0.33292,0.00014,28.47065]
[1778449354333,33.28,80828.32,0.0,0.33357,0.00014,28.49118]
[1778449360459,33.28,80825.67,0.0,0.3332,0.00014,28.47779]
[1778449366422,33.28,80823.12,0.0,0.33284,0.00014,28.4649]
[1778449371457,33.28,80821.69,0.0,0.33264,0.00014,28.45767]
[1778449373847,33.28,80821.69,0.0,0.33264,0.00014,28.45767]
[1778449373865,33.28,80821.69,0.0,0.33264,0.00014,28.45769]
[1778449382706,33.28,80820.32,0.0,0.33245,0.00014,28.45075]
[1778449385477,33.28,80820.52,0.0,0.33248,0.00014,28.45182]
[1778449385744,33.28,80822.04,0.0,0.33269,0.00014,28.45953]
[1778449387491,33.28,80822.04,0.0,0.33269,0.00014,28.45953]
[1778449387704,33.28,80822.81,0.0,0.3328,0.00014,28.46343]
[1778449392719,33.28,80824.26,0.0,0.333,0.00014,28.47072]
[1778449396710,33.28,80839.66,0.0,0.33515,0.00014,28.54818]
[1778449397642,33.28,80842.71,0.0,0.33557,0.00014,28.56329]
[1778449400069,33.28,80847.03,0.0,0.33617,0.00014,28.5847]
[1778449400720,33.28,80851.64,0.0,0.33681,0.00014,28.60758]
[1778449401652,33.28,80851.64,0.0,0.33681,0.00014,28.60758]
[1778449401749,33.27,80854.62,0.0,0.33722,0.00014,28.62227]
[1778449402010,33.27,80854.62,0.0,0.33722,0.00014,28.62227]
[1778449402677,33.27,80854.62,0.0,0.33722,0.00014,28.62216]
[1778449407713,33.27,80862.53,0.0,0.33831,0.00014,28.66066]
[1778449411029,33.27,80865.96,0.0,0.33878,0.00014,28.67717]
[1778449411506,33.27,80865.96,0.0,0.33878,0.00014,28.67717]
[1778449411742,33.27,80866.89,0.0,0.33889,0.00014,28.67817]
[1778449412395,33.27,80866.89,0.0,0.33889,0.00014,28.67817]
[1778449412421,33.27,80866.89,0.0,0.33889,0.00014,28.67817]
[1778449412651,33.27,80866.89,0.0,0.33889,0.00014,28.67817]
[1778449412684,33.27,80866.89,0.0,0.33889,0.00014,28.67817]
[1778449412785,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449412863,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449412893,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413120,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413127,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413330,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413399,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413421,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413755,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413829,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449413867,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449414466,33.27,80885.72,0.0,0.34153,0.00014,28.77018]
[1778449414762,33.27,80883.16,0.0,0.34117,0.00014,28.75774]
[1778449418339,33.26,80877.91,0.0,0.34041,0.00014,28.73139]
[1778449418348,33.26,80877.91,0.0,0.34041,0.00014,28.73139]
[1778449418374,33.26,80877.91,0.0,0.34041,0.00014,28.73139]
[1778449418510,33.26,80877.91,0.0,0.34041,0.00014,28.73139]
[1778449418790,33.26,80879.09,0.0,0.34057,0.00014,28.73715]
[1778449421403,33.26,80877.24,0.0,0.3403,0.00014,28.72759]
[1778449421813,33.26,80873.69,0.0,0.33979,0.00014,28.71003]
[1778449422609,33.26,80873.69,0.0,0.33979,0.00014,28.71003]
[1778449422818,33.26,80873.69,0.0,0.33979,0.00014,28.70987]
[1778449427861,33.25,80877.41,0.0,0.34029,0.00014,28.72733]
[1778449432687,33.25,80876.02,0.0,0.34008,0.00014,28.72007]
[1778449432832,33.25,80875.96,0.0,0.34006,0.00014,28.71949]
[1778449433724,33.25,80875.96,0.0,0.34006,0.00014,28.71949]
[1778449434162,33.25,80873.57,0.0,0.33972,0.00014,28.70777]
[1778449435362,33.25,80868.61,0.0,0.33902,0.00014,28.68325]
[1778449436328,33.24,80868.51,0.0,0.33901,0.00014,28.68262]
[1778449436425,33.24,80869.63,0.0,0.33916,0.00014,28.68803]
[1778449439823,33.24,80864.35,0.0,0.33841,0.00014,28.66177]
[1778449440113,33.24,80865.24,0.0,0.33853,0.00014,28.666]
[1778449445561,33.24,80868.18,0.0,0.33893,0.00014,28.68009]
[1778449447222,33.24,80868.18,0.0,0.33893,0.00014,28.68001]
[1778449447248,33.24,80869.45,0.0,0.3391,0.00014,28.68618]
[1778449453028,33.24,80869.97,0.0,0.33916,0.00014,28.68827]
[1778449456370,33.23,80870.53,0.0,0.33924,0.00014,28.69088]
[1778449457280,33.23,80870.68,0.0,0.33926,0.00014,28.69154]
[1778449457722,33.23,80866.12,0.0,0.33861,0.00014,28.669]
[1778449457922,33.23,80866.12,0.0,0.33861,0.00014,28.669]
[1778449458063,33.23,80866.12,0.0,0.33861,0.00014,28.66892]
[1778449460586,33.23,80862.17,0.0,0.33805,0.00014,28.64934]
[1778449460767,33.23,80859.73,0.0,0.33771,0.00014,28.6372]
[1778449462356,33.23,80857.13,0.0,0.33734,0.00014,28.62426]
[1778449462775,33.23,80855.87,0.0,0.33717,0.00014,28.61795]
[1778449464429,33.23,80855.41,0.0,0.3371,0.00014,28.61563]
[1778449464568,33.23,80855.41,0.0,0.3371,0.00014,28.61563]
[1778449464719,33.23,80855.41,0.0,0.3371,0.00014,28.61563]
[1778449464841,33.23,80854.88,0.0,0.33703,0.00014,28.61296]
[1778449466738,33.23,80859.0,0.0,0.3376,0.00014,28.6334]
[1778449466838,33.23,80867.92,0.0,0.33885,0.00014,28.67749]
[1778449467492,33.23,80867.92,0.0,0.33885,0.00014,28.67749]
[1778449467498,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468414,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468451,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468487,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468778,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468804,33.23,80867.14,0.0,0.33874,0.00014,28.6736]
[1778449468872,33.23,80865.28,0.0,0.33848,0.00014,28.66424]
[1778449469613,33.23,80865.28,0.0,0.33848,0.00014,28.66424]
[1778449469675,33.23,80867.2,0.0,0.33875,0.00014,28.67372]
[1778449471800,33.23,80870.45,0.0,0.3392,0.00014,28.68965]
[1778449472463,33.23,80874.06,0.0,0.33968,0.00014,28.70375]
[1778449477831,33.22,80878.08,0.0,0.34024,0.00014,28.72297]
[1778449483239,33.22,80878.71,0.0,0.34029,0.00014,28.72505]
[1778449485114,33.22,80876.83,0.0,0.34002,0.00014,28.71554]
[1778449485141,33.22,80876.83,0.0,0.34002,0.00014,28.71554]
[1778449485365,33.22,80876.83,0.0,0.34002,0.00014,28.71554]
[1778449485860,33.22,80873.56,0.0,0.33955,0.00014,28.69934]
[1778449486245,33.22,80873.56,0.0,0.33955,0.00014,28.69934]
[1778449486380,33.22,80873.56,0.0,0.33955,0.00014,28.69934]
[1778449487891,33.22,80866.57,0.0,0.33857,0.00014,28.66489]
[1778449487963,33.21,80859.32,0.0,0.33755,0.00014,28.62885]
[1778449487987,33.21,80859.32,0.0,0.33755,0.00014,28.62885]
[1778449488766,33.21,80859.32,0.0,0.33755,0.00014,28.62885]
[1778449488800,33.21,80859.32,0.0,0.33755,0.00014,28.62885]
[1778449488866,33.21,80848.63,0.0,0.33605,0.00014,28.57547]
[1778449490865,33.21,80857.39,0.0,0.33727,0.00014,28.61899]
[1778449492889,33.21,80847.86,0.0,0.33593,0.00014,28.57131]
[1778449497930,33.21,80841.74,0.0,0.33507,0.00014,28.5405]
[1778449498806,33.21,80841.74,0.0,0.33507,0.00014,28.5405]
[1778449498865,33.21,80841.67,0.0,0.33506,0.00014,28.54012]
[1778449499588,33.21,80841.67,0.0,0.33506,0.00014,28.54012]
[1778449499686,33.21,80840.66,0.0,0.33491,0.00014,28.53502]
[1778449500154,33.21,80840.66,0.0,0.33491,0.00014,28.53502]
[1778449500893,33.21,80838.55,0.0,0.33462,0.00014,28.52436]
[1778449503917,33.21,80835.75,0.0,0.33423,0.00014,28.51021]
[1778449504215,33.21,80835.75,0.0,0.33423,0.00014,28.51021]
[1778449505924,33.21,80848.18,0.0,0.33596,0.00014,28.57261]
[1778449510027,33.21,80851.14,0.0,0.33637,0.00014,28.58719]
[1778449510466,33.21,80851.57,0.0,0.33643,0.00014,28.58926]
[1778449511200,33.21,80851.57,0.0,0.33643,0.00014,28.58926]
[1778449511303,33.21,80851.57,0.0,0.33643,0.00014,28.58926]
[1778449511708,33.21,80848.57,0.0,0.33601,0.00014,28.57418]
[1778449514675,33.21,80840.6,0.0,0.33489,0.00014,28.53404]
[1778449515427,33.21,80843.48,0.0,0.33529,0.00014,28.54847]
[1778449515727,33.21,80846.38,0.0,0.33569,0.00014,28.56298]
[1778449517377,33.21,80846.38,0.0,0.33569,0.00014,28.56293]
[1778449517536,33.21,80850.33,0.0,0.33624,0.00014,28.58263]
[1778449519134,33.21,80850.33,0.0,0.33624,0.00014,28.58255]
[1778449519741,33.2,80850.18,0.0,0.33622,0.00014,28.58172]
[1778449520319,33.2,80850.18,0.0,0.33622,0.00014,28.58172]
[1778449524559,33.2,80850.52,0.0,0.33626,0.00014,28.58307]
[1778449527547,33.2,80850.88,0.0,0.3363,0.00014,28.5846]
[1778449528057,33.2,80851.9,0.0,0.33644,0.00014,28.5896]
[1778449532024,33.2,80852.05,0.0,0.33643,0.00014,28.58653]
[1778449533713,33.2,80852.05,0.0,0.33643,0.00014,28.58643]
[1778449533776,33.2,80862.45,0.0,0.33789,0.00014,28.6381]
[1778449534334,33.2,80862.45,0.0,0.33789,0.00014,28.6381]
[1778449534438,33.2,80862.45,0.0,0.33789,0.00014,28.6381]
[1778449536719,33.2,80871.07,0.0,0.33909,0.00014,28.68038]
[1778449539073,33.19,80874.0,0.0,0.33949,0.00014,28.69451]
[1778449539635,33.19,80875.72,0.0,0.33973,0.00014,28.70281]
[1778449541988,33.19,80875.78,0.0,0.33973,0.00014,28.70277]
[1778449547701,33.19,80878.68,0.0,0.34011,0.00014,28.71626]
[1778449548188,33.18,80879.18,0.0,0.34017,0.00014,28.71844]
[1778449548704,33.18,80879.18,0.0,0.34017,0.00014,28.71844]
[1778449553249,33.18,80884.0,0.0,0.34083,0.00014,28.74146]
[1778449553737,33.18,80883.97,0.0,0.34083,0.00014,28.74117]
[1778449554735,33.18,80883.97,0.0,0.34083,0.00014,28.74117]
[1778449554778,33.18,80883.65,0.0,0.34078,0.00014,28.73945]
[1778449559928,33.17,80883.66,0.0,0.34076,0.00014,28.73892]
[1778449559929,33.17,80883.45,0.0,0.34072,0.00014,28.7376]
[1778449561728,33.17,80883.45,0.0,0.34072,0.00014,28.7376]
[1778449561751,33.17,80883.45,0.0,0.34072,0.00014,28.7376]
[1778449564138,33.17,80882.94,0.0,0.34064,0.00014,28.73468]
[1778449569702,33.16,80884.52,0.0,0.34083,0.00014,28.74157]
[1778449573124,33.16,80884.36,0.0,0.3408,0.00014,28.74062]
[1778449573876,33.16,80883.81,0.0,0.34071,0.00014,28.73725]
[1778449574634,33.16,80883.81,0.0,0.34071,0.00014,28.73725]
[1778449574883,33.16,80883.24,0.0,0.34062,0.00014,28.73429]
[1778449575349,33.16,80883.24,0.0,0.34062,0.00014,28.73429]
[1778449575895,33.16,80881.71,0.0,0.34039,0.00014,28.72647]
[1778449579172,33.15,80875.82,0.0,0.33955,0.00014,28.69722]
[1778449585869,33.15,80873.72,0.0,0.33923,0.00014,28.6861]
[1778449587136,33.15,80873.73,0.0,0.33923,0.00014,28.68589]
[1778449587212,33.15,80873.73,0.0,0.33923,0.00014,28.68589]
[1778449587987,33.15,80873.36,0.0,0.33917,0.00014,28.68382]
[1778449588766,33.15,80873.36,0.0,0.33917,0.00014,28.68382]
[1778449588997,33.15,80867.77,0.0,0.33838,0.00014,28.65605]
[1778449589229,33.15,80867.77,0.0,0.33838,0.00014,28.65605]
[1778449589599,33.15,80867.77,0.0,0.33838,0.00014,28.65605]
[1778449589634,33.15,80867.77,0.0,0.33838,0.00014,28.65605]
[1778449590003,33.14,80865.02,0.0,0.33799,0.00014,28.64231]
[1778449590200,33.14,80865.02,0.0,0.33799,0.00014,28.64231]
[1778449590218,33.14,80865.02,0.0,0.33799,0.00014,28.64231]
[1778449591009,33.14,80861.25,0.0,0.33744,0.00014,28.62002]
[1778449596628,33.14,80852.62,0.0,0.33621,0.00014,28.57656]
[1778449597255,33.14,80852.62,0.0,0.33621,0.00014,28.57656]
[1778449597283,33.14,80852.62,0.0,0.33621,0.00014,28.57656]
[1778449597471,33.14,80853.61,0.0,0.33635,0.00014,28.58146]
[1778449599916,33.14,80863.01,0.0,0.33767,0.00014,28.62823]
[1778449602463,33.14,80863.18,0.0,0.33768,0.00014,28.62888]
[1778449602840,33.14,80864.65,0.0,0.33789,0.00014,28.63609]
[1778449604023,33.14,80864.65,0.0,0.33789,0.00014,28.63609]
[1778449604116,33.14,80869.77,0.0,0.3386,0.00014,28.66127]
[1778449609161,33.14,80870.45,0.0,0.33869,0.00014,28.66428]
[1778449610234,33.13,80871.75,0.0,0.33886,0.00014,28.67047]
[1778449610318,33.13,80873.99,0.0,0.33918,0.00014,28.68142]
[1778449612075,33.13,80876.39,0.0,0.33951,0.00014,28.69302]
[1778449612096,33.13,80876.39,0.0,0.33951,0.00014,28.69302]
[1778449612316,33.13,80876.39,0.0,0.33951,0.00014,28.69302]
[1778449612683,33.13,80879.47,0.0,0.33994,0.00014,28.70818]
[1778449618118,33.13,80876.51,0.0,0.33951,0.00014,28.693]
[1778449618645,33.13,80878.76,0.0,0.33982,0.00014,28.70397]
[1778449623736,33.12,80880.08,0.0,0.33999,0.00014,28.71001]
[1778449625155,33.12,80880.08,0.0,0.33999,0.00014,28.70978]
[1778449626038,33.12,80880.08,0.0,0.33999,0.00014,28.70978]
[1778449625259,33.12,80880.3,0.0,0.34001,0.00014,28.71075]
[1778449627041,33.12,80878.78,0.0,0.33979,0.00014,28.70306]
[1778449632441,33.12,80875.62,0.0,0.33933,0.00014,28.68707]
[1778449632722,33.12,80875.62,0.0,0.33933,0.00014,28.68707]
[1778449634495,33.12,80874.1,0.0,0.33911,0.00014,28.67937]
[1778449634594,33.12,80874.85,0.0,0.33922,0.00014,28.68298]
[1778449636893,33.12,80874.85,0.0,0.33922,0.00014,28.68298]
[1778449636909,33.12,80874.85,0.0,0.33921,0.00014,28.6828]
[1778449641827,33.11,80877.7,0.0,0.3396,0.00014,28.69649]
[1778449646980,33.11,80880.21,0.0,0.33994,0.00014,28.70832]
[1778449650074,33.11,80880.14,0.0,0.33992,0.00014,28.70772]
[1778449650094,33.11,80880.14,0.0,0.33992,0.00014,28.70772]
[1778449650896,33.11,80878.08,0.0,0.33963,0.00014,28.69749]
[1778449651939,33.11,80878.08,0.0,0.33963,0.00014,28.69749]
[1778449652040,33.11,80874.91,0.0,0.33916,0.00014,28.67824]
[1778449653291,33.11,80874.91,0.0,0.33916,0.00014,28.67824]
[1778449653297,33.11,80874.91,0.0,0.33916,0.00014,28.67824]
[1778449653532,33.11,80874.91,0.0,0.33916,0.00014,28.67824]
[1778449653992,33.11,80874.25,0.0,0.33906,0.00014,28.67493]
[1778449654173,33.11,80874.25,0.0,0.33906,0.00014,28.67493]
[1778449654464,33.11,80874.25,0.0,0.33906,0.00014,28.67488]
[1778449659713,33.1,80870.07,0.0,0.33847,0.00014,28.654]
[1778449662159,33.1,80865.31,0.0,0.33779,0.00014,28.63025]
[1778449662521,33.1,80864.18,0.0,0.33763,0.00014,28.62459]
[1778449667557,33.1,80858.17,0.0,0.33678,0.00014,28.59445]
[1778449672723,33.1,80857.6,0.0,0.3367,0.00014,28.59149]
[1778449672745,33.1,80857.6,0.0,0.3367,0.00014,28.59149]
[1778449673274,33.1,80855.03,0.0,0.33633,0.00014,28.5786]
[1778449673304,33.1,80855.03,0.0,0.33633,0.00014,28.5786]
[1778449678633,33.1,80859.57,0.0,0.33697,0.00014,28.60109]
[1778449680971,33.1,80860.02,0.0,0.33703,0.00014,28.60329]
[1778449681004,33.1,80860.02,0.0,0.33703,0.00014,28.60329]
[1778449681072,33.1,80860.02,0.0,0.33703,0.00014,28.60329]
[1778449681061,33.1,80860.2,0.0,0.33705,0.00014,28.60415]
[1778449681782,33.1,80860.2,0.0,0.33705,0.00014,28.60415]
[1778449681872,33.1,80862.9,0.0,0.33743,0.00014,28.61757]
[1778449682473,33.1,80862.9,0.0,0.33743,0.00014,28.61757]
[1778449682697,33.1,80863.49,0.0,0.33751,0.00014,28.62046]
[1778449683917,33.1,80863.49,0.0,0.33751,0.00014,28.62046]
[1778449689716,33.1,80863.54,0.0,0.33751,0.00014,28.62024]
[1778449694750,33.09,80863.62,0.0,0.33751,0.00014,28.62028]
[1778449699786,33.09,80862.96,0.0,0.3374,0.00014,28.61663]
[1778449704822,33.09,80862.4,0.0,0.33731,0.00014,28.61347]
[1778449709857,33.09,80862.37,0.0,0.3373,0.00014,28.61295]
[1778449710882,33.09,80862.37,0.0,0.3373,0.00014,28.61295]
[1778449710975,33.09,80858.24,0.0,0.33671,0.00014,28.59224]
[1778449715699,33.09,80857.38,0.0,0.33657,0.00014,28.58423]
[1778449715899,33.09,80854.52,0.0,0.33616,0.00014,28.56983]
[1778449722947,33.08,80853.22,0.0,0.33597,0.00014,28.56295]
[1778449729077,33.08,80855.97,0.0,0.33635,0.00014,28.5765]
[1778449729095,33.08,80855.97,0.0,0.33635,0.00014,28.5765]
[1778449729107,33.08,80855.97,0.0,0.33635,0.00014,28.5764]
[1778449729842,33.08,80855.97,0.0,0.33635,0.00014,28.5764]
[1778449729861,33.08,80855.97,0.0,0.33635,0.00014,28.5764]
[1778449730569,33.08,80855.97,0.0,0.33635,0.00014,28.5764]
[1778449730592,33.08,80855.97,0.0,0.33635,0.00014,28.5764]
[1778449736042,33.08,80861.28,0.0,0.33708,0.00014,28.60267]
[1778449738703,33.08,80862.89,0.0,0.33731,0.00014,28.61062]
[1778449739556,33.08,80862.89,0.0,0.33731,0.00014,28.61058]
[1778449740073,33.08,80864.3,0.0,0.3375,0.00014,28.61756]
[1778449742651,33.08,80865.09,0.0,0.33761,0.00014,28.62141]
[1778449743654,33.08,80865.09,0.0,0.33761,0.00014,28.62137]
[1778449744105,33.08,80865.09,0.0,0.33761,0.00014,28.62129]
[1778449749139,33.08,80868.77,0.0,0.33812,0.00014,28.63939]
[1778449754174,33.07,80866.65,0.0,0.33782,0.00014,28.62866]
[1778449760216,33.07,80865.42,0.0,0.33764,0.00014,28.62235]
[1778449763715,33.07,80864.92,0.0,0.33757,0.00014,28.6198]
[1778449763954,33.07,80864.92,0.0,0.33757,0.00014,28.6198]
[1778449767153,33.07,80862.42,0.0,0.33721,0.00014,28.60724]
[1778449774970,33.07,80856.66,0.0,0.33638,0.00014,28.57485]
[1778449779060,33.07,80853.19,0.0,0.33589,0.00014,28.55732]
[1778449784385,33.07,80849.71,0.0,0.33539,0.00014,28.53965]
[1778449789420,33.07,80848.29,0.0,0.33519,0.00014,28.53236]
[1778449795202,33.07,80851.53,0.0,0.33564,0.00014,28.54855]
[1778449800085,33.07,80850.27,0.0,0.33546,0.00014,28.54198]
[1778449800944,33.07,80848.75,0.0,0.33524,0.00014,28.53427]
[1778449801089,33.07,80833.56,0.0,0.3331,0.00014,28.45724]
[1778449802519,33.07,80834.58,0.0,0.33325,0.00014,28.46241]
[1778449806321,33.07,80834.39,0.0,0.33322,0.00014,28.46148]
[1778449806422,33.07,80834.39,0.0,0.33322,0.00014,28.46148]
[1778449806540,33.07,80834.39,0.0,0.33322,0.00014,28.46148]
[1778449811819,33.07,80834.75,0.0,0.33327,0.00014,28.46334]
[1778449811840,33.07,80834.75,0.0,0.33327,0.00014,28.46334]
[1778449811909,33.07,80835.33,0.0,0.33335,0.00014,28.4663]
[1778449812724,33.07,80835.33,0.0,0.33335,0.00014,28.4663]
[1778449812756,33.07,80835.33,0.0,0.33335,0.00014,28.4663]
[1778449812857,33.07,80835.05,0.0,0.33331,0.00014,28.46488]
[1778449818217,33.07,80835.16,0.0,0.33333,0.00014,28.46544]
[1778449822676,33.07,80835.33,0.0,0.33335,0.00014,28.4663]
[1778449822703,33.07,80835.33,0.0,0.33335,0.00014,28.4663]
[1778449822716,33.07,80835.51,0.0,0.33338,0.00014,28.46722]
[1778449823563,33.07,80835.51,0.0,0.33338,0.00014,28.46722]
[1778449823618,33.07,80835.51,0.0,0.33338,0.00014,28.46722]
[1778449824000,33.07,80838.56,0.0,0.33381,0.00014,28.48271]
[1778449825025,33.07,80838.56,0.0,0.33381,0.00014,28.48271]
[1778449825035,33.07,80842.34,0.0,0.33434,0.00014,28.50188]
[1778449830708,33.07,80846.59,0.0,0.33493,0.00014,28.52314]
[1778449839315,33.06,80850.66,0.0,0.33548,0.00014,28.53995]
[1778449839740,33.06,80850.66,0.0,0.33548,0.00014,28.53995]
[1778449840180,33.06,80850.66,0.0,0.33547,0.00014,28.53975]
[1778449841761,33.06,80854.99,0.0,0.33608,0.00014,28.56148]
[1778449841767,33.06,80854.99,0.0,0.33608,0.00014,28.56148]
[1778449841787,33.06,80854.99,0.0,0.33608,0.00014,28.56148]
[1778449843818,33.06,80854.99,0.0,0.33608,0.00014,28.56138]
[1778449844099,33.06,80854.99,0.0,0.33608,0.00014,28.56133]
[1778449851855,33.06,80861.01,0.0,0.33691,0.00014,28.59112]
[1778449852611,33.06,80861.01,0.0,0.33691,0.00014,28.59112]
[1778449852705,33.06,80862.6,0.0,0.33714,0.00014,28.59902]
[1778449858279,33.06,80865.82,0.0,0.33758,0.00014,28.61488]
[1778449859981,33.06,80866.12,0.0,0.33762,0.00014,28.61625]
[1778449859994,33.06,80866.12,0.0,0.33762,0.00014,28.61625]
[1778449860063,33.06,80867.15,0.0,0.33777,0.00014,28.62132]
[1778449865546,33.05,80867.95,0.0,0.33787,0.00014,28.62494]
[1778449870584,33.05,80869.46,0.0,0.33807,0.00014,28.63221]
[1778449875627,33.05,80870.99,0.0,0.33828,0.00014,28.63946]
[1778449882066,33.05,80876.25,0.0,0.339,0.00014,28.66497]
[1778449884864,33.05,80876.47,0.0,0.33903,0.00014,28.66587]
[1778449885087,33.05,80879.27,0.0,0.33942,0.00014,28.67962]
[1778449886176,33.05,80879.27,0.0,0.33942,0.00014,28.67962]
[1778449886523,33.04,80881.4,0.0,0.33972,0.00014,28.69004]
[1778449889386,33.04,80881.49,0.0,0.33972,0.00014,28.69015]
[1778449890122,33.04,80881.8,0.0,0.33976,0.00014,28.69157]
[1778449891321,33.04,80882.42,0.0,0.33983,0.00014,28.69107]
[1778449891872,33.04,80882.42,0.0,0.33983,0.00014,28.69107]
[1778449899046,33.04,80891.08,0.0,0.34104,0.00014,28.73314]
[1778449903358,33.04,80891.9,0.0,0.34115,0.00014,28.73676]
[1778449904221,33.04,80892.16,0.0,0.34118,0.00014,28.73811]
[1778449905228,33.04,80900.81,0.0,0.34241,0.00014,28.78027]
[1778449910633,33.04,80900.15,0.0,0.34232,0.00014,28.77723]
[1778449912857,33.04,80901.22,0.0,0.34248,0.00014,28.78262]
[1778449913284,33.04,80901.17,0.0,0.34247,0.00014,28.78242]
[1778449917311,33.04,80911.32,0.0,0.34392,0.00014,28.83175]
[1778449921501,33.04,80911.83,0.0,0.34399,0.00014,28.83425]
[1778449922347,33.04,80913.25,0.0,0.34419,0.00014,28.84111]
[1778449925939,33.04,80912.78,0.0,0.34413,0.00014,28.83884]
[1778449926286,33.04,80909.99,0.0,0.34373,0.00014,28.82536]
[1778449926767,33.04,80909.99,0.0,0.34373,0.00014,28.82536]
[1778449926868,33.04,80909.2,0.0,0.34362,0.00014,28.82154]
[1778449932419,33.04,80907.24,0.0,0.34334,0.00014,28.81214]
[1778449937648,33.04,80905.77,0.0,0.34314,0.00014,28.8051]
[1778449939695,33.04,80905.42,0.0,0.34309,0.00014,28.80346]
[1778449940026,33.04,80904.96,0.0,0.34302,0.00014,28.80126]
[1778449941405,33.04,80899.95,0.0,0.34231,0.00014,28.77692]
[1778449941482,33.04,80899.95,0.0,0.34231,0.00014,28.77696]
[1778449945086,33.04,80893.6,0.0,0.34142,0.00014,28.74607]
[1778449945305,33.04,80893.6,0.0,0.34142,0.00014,28.74607]
[1778449945349,33.04,80889.64,0.0,0.34086,0.00014,28.72683]
[1778449946512,33.04,80884.25,0.0,0.3401,0.00014,28.70033]
[1778449946523,33.04,80884.25,0.0,0.3401,0.00014,28.70033]
[1778449946549,33.04,80884.25,0.0,0.3401,0.00014,28.70033]
[1778449946558,33.04,80884.25,0.0,0.3401,0.00014,28.70033]
[1778449946580,33.04,80884.25,0.0,0.3401,0.00014,28.70033]
[1778449946696,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449947700,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449947707,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449947711,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449947732,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449948304,33.04,80878.37,0.0,0.33927,0.00014,28.67139]
[1778449948309,33.04,80874.24,0.0,0.33869,0.00014,28.65104]
[1778449949977,33.04,80874.24,0.0,0.33869,0.00014,28.65117]
[1778449949987,33.04,80874.24,0.0,0.33869,0.00014,28.65117]
[1778449950150,33.04,80874.24,0.0,0.33869,0.00014,28.65117]
[1778449950159,33.04,80874.24,0.0,0.33869,0.00014,28.65117]
[1778449950361,33.05,80871.31,0.0,0.33829,0.00014,28.63691]
[1778449952304,33.05,80871.53,0.0,0.3383,0.00014,28.6347]
[1778449957594,33.05,80871.24,0.0,0.33829,0.00014,28.63418]
[1778449960483,33.05,80870.14,0.0,0.33815,0.00014,28.62901]
[1778449960623,33.05,80870.14,0.0,0.33815,0.00014,28.62901]
[1778449960754,33.05,80870.14,0.0,0.33815,0.00014,28.62901]
[1778449960761,33.05,80870.14,0.0,0.33815,0.00014,28.62901]
[1778449961283,33.05,80870.14,0.0,0.33815,0.00014,28.62901]
[1778449961379,33.06,80858.45,0.0,0.3365,0.00014,28.57079]
[1778449961924,33.06,80858.45,0.0,0.3365,0.00014,28.57079]
[1778449962160,33.06,80844.36,0.0,0.33452,0.00014,28.49998]
[1778449962651,33.06,80844.36,0.0,0.33452,0.00014,28.49998]
[1778449962752,33.05,80842.43,0.0,0.33424,0.00014,28.48978]
[1778449965195,33.05,80842.43,0.0,0.33424,0.00014,28.4898]
[1778449965702,33.05,80842.61,0.0,0.33426,0.00014,28.49073]
[1778449967399,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449967954,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449967961,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449968177,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449968215,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449968352,33.05,80841.77,0.0,0.33414,0.00014,28.48651]
[1778449968300,33.05,80841.77,0.0,0.33415,0.00014,28.48653]
[1778449969181,33.05,80835.9,0.0,0.33332,0.00014,28.45673]
[1778449969862,33.05,80835.9,0.0,0.33332,0.00014,28.45673]
[1778449969901,33.05,80835.9,0.0,0.33332,0.00014,28.45673]
[1778449970280,33.06,80830.15,0.0,0.33251,0.00014,28.42742]
[1778449971168,33.06,80830.15,0.0,0.33251,0.00014,28.42742]
[1778449971487,33.06,80828.44,0.0,0.33227,0.00014,28.41872]
[1778449971676,33.06,80828.44,0.0,0.33227,0.00014,28.41872]
[1778449971766,33.06,80828.44,0.0,0.33227,0.00014,28.41872]
[1778449971879,33.06,80828.44,0.0,0.33227,0.00014,28.41872]
[1778449975307,33.06,80820.52,0.0,0.33117,0.00014,28.37847]
[1778449975896,33.06,80820.52,0.0,0.33117,0.00014,28.37847]
[1778449975917,33.06,80820.52,0.0,0.33117,0.00014,28.37847]
[1778449976117,33.06,80820.52,0.0,0.33117,0.00014,28.37847]
[1778449976322,33.06,80820.37,0.0,0.33116,0.00014,28.37781]
[1778449976640,33.06,80820.37,0.0,0.33116,0.00014,28.37781]
[1778449977124,33.06,80820.37,0.0,0.33116,0.00014,28.37781]
[1778449977225,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449977882,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449977912,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449977948,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449977985,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449977997,33.06,80798.43,0.0,0.32809,0.00014,28.26429]
[1778449978177,33.06,80797.65,0.0,0.32798,0.00014,28.26034]
[1778449979188,33.06,80786.24,0.0,0.3264,0.00014,28.2008]
[1778449980039,33.06,80786.24,0.0,0.3264,0.00014,28.2008]
[1778449980078,33.06,80786.24,0.0,0.3264,0.00014,28.2008]
[1778449981430,33.06,80781.54,0.0,0.32575,0.00014,28.17648]
[1778449981792,33.06,80781.54,0.0,0.32575,0.00014,28.17648]
[1778449982687,33.07,80777.97,0.0,0.32527,0.00014,28.15811]
[1778449982972,33.07,80777.97,0.0,0.32527,0.00014,28.15811]
[1778449983316,33.07,80777.97,0.0,0.32527,0.00014,28.15811]
[1778449983323,33.07,80777.9,0.0,0.32526,0.00014,28.15774]
[1778449983557,33.07,80777.9,0.0,0.32526,0.00014,28.15774]
[1778449984058,33.07,80777.9,0.0,0.32526,0.00014,28.15774]
[1778449984341,33.07,80780.6,0.0,0.32564,0.00014,28.17222]
[1778449985051,33.07,80780.6,0.0,0.32564,0.00014,28.17222]
[1778449985077,33.07,80793.95,0.0,0.32751,0.00014,28.24261]
[1778449986419,33.07,80793.95,0.0,0.32751,0.00014,28.24261]
[1778449986400,33.07,80805.4,0.0,0.32912,0.00014,28.30252]
[1778449986485,33.07,80805.4,0.0,0.32912,0.00014,28.30252]
[1778449986975,33.07,80805.4,0.0,0.32912,0.00014,28.30252]
[1778449987110,33.07,80805.4,0.0,0.32912,0.00014,28.30252]
[1778449987369,33.07,80805.4,0.0,0.32912,0.00014,28.30252]
[1778449987211,33.07,80797.99,0.0,0.32809,0.00014,28.2642]
[1778449987807,33.07,80797.99,0.0,0.3281,0.00014,28.26437]
[1778449988814,33.07,80781.95,0.0,0.32586,0.00014,28.18054]
[1778449989692,33.07,80781.95,0.0,0.32586,0.00014,28.18054]
[1778449990017,33.07,80781.04,0.0,0.32575,0.00014,28.17602]
[1778449991132,33.07,80781.04,0.0,0.32575,0.00014,28.17602]
[1778449991414,33.08,80780.67,0.0,0.32571,0.00014,28.17464]
[1778449996434,33.08,80781.27,0.0,0.32583,0.00014,28.17921]
[1778450000212,33.09,80780.09,0.0,0.32569,0.00014,28.17381]
[1778450001905,33.09,80780.09,0.0,0.32571,0.00014,28.17436]
[1778450006940,33.1,80779.4,0.0,0.32565,0.00014,28.17208]
[1778450012317,33.11,80778.88,0.0,0.32561,0.00014,28.17041]
[1778450015406,33.11,80778.58,0.0,0.32557,0.00014,28.16614]
[1778450015427,33.11,80778.58,0.0,0.32557,0.00014,28.16614]
[1778450016007,33.11,80777.21,0.0,0.3254,0.00014,28.15946]
[1778450017217,33.11,80777.21,0.0,0.3254,0.00014,28.15946]
[1778450017249,33.11,80777.21,0.0,0.3254,0.00014,28.15946]
[1778450017443,33.12,80770.21,0.0,0.32444,0.00014,28.12303]
[1778450017959,33.12,80770.21,0.0,0.32444,0.00014,28.12303]
[1778450017986,33.12,80770.21,0.0,0.32444,0.00014,28.12303]
[1778450018144,33.12,80768.99,0.0,0.32427,0.00014,28.11657]
[1778450018799,33.12,80768.99,0.0,0.32427,0.00014,28.11657]
[1778450018818,33.12,80768.99,0.0,0.32427,0.00014,28.11657]
[1778450019024,33.12,80768.99,0.0,0.32428,0.00014,28.11687]
[1778450019740,33.12,80768.99,0.0,0.32428,0.00014,28.11687]
[1778450023333,33.12,80766.07,0.0,0.3239,0.00014,28.10231]
[1778450023401,33.12,80762.95,0.0,0.32347,0.00014,28.0858]
[1778450025938,33.12,80759.49,0.0,0.32299,0.00014,28.06752]
[1778450025948,33.12,80759.49,0.0,0.32299,0.00014,28.06752]
[1778450026216,33.12,80759.05,0.0,0.32293,0.00014,28.06525]
[1778450027031,33.12,80759.05,0.0,0.32293,0.00014,28.06525]
[1778450027416,33.14,80759.04,0.0,0.323,0.00014,28.06788]
[1778450027978,33.14,80759.04,0.0,0.323,0.00014,28.06788]
[1778450028087,33.14,80759.04,0.0,0.323,0.00014,28.06788]
[1778450032041,33.16,80757.59,0.0,0.32291,0.00014,28.06403]
[1778450032142,33.16,80755.15,0.0,0.32261,0.00014,28.05228]
[1778450037150,33.2,80752.94,0.0,0.32248,0.00014,28.04672]
[1778450041053,33.21,80753.03,0.0,0.32256,0.00014,28.04963]
[1778450046213,33.22,80758.59,0.0,0.32336,0.00014,28.08063]
[1778450046603,33.22,80758.59,0.0,0.32336,0.00014,28.08063]
[1778450046612,33.22,80758.59,0.0,0.32336,0.00014,28.08063]
[1778450047220,33.22,80758.6,0.0,0.32339,0.00014,28.08152]
[1778450052259,33.24,80759.49,0.0,0.3236,0.00014,28.0894]
[1778450057290,33.24,80759.35,0.0,0.32361,0.00014,28.08956]
[1778450059105,33.24,80758.88,0.0,0.32354,0.00014,28.08714]
[1778450059180,33.24,80758.88,0.0,0.32354,0.00014,28.08714]
[1778450059452,33.24,80761.8,0.0,0.32395,0.00014,28.10265]
[1778450059879,33.24,80761.8,0.0,0.32395,0.00014,28.10265]
[1778450060064,33.24,80761.8,0.0,0.32395,0.00014,28.10265]
[1778450060311,33.24,80761.8,0.0,0.32395,0.00014,28.10272]
[1778450061317,33.24,80772.43,0.0,0.32543,0.00014,28.15897]
[1778450064735,33.25,80776.55,0.0,0.32602,0.00014,28.18116]
[1778450065347,33.25,80777.12,0.0,0.3261,0.00014,28.18433]
[1778450066192,33.25,80777.12,0.0,0.3261,0.00014,28.18433]
[1778450066354,33.25,80777.37,0.0,0.32614,0.00014,28.18583]
[1778450067710,33.25,80776.73,0.0,0.32606,0.00014,28.18266]
[1778450067751,33.25,80777.75,0.0,0.3262,0.00014,28.18819]
[1778450069084,33.25,80777.75,0.0,0.3262,0.00014,28.18819]
[1778450069375,33.25,80778.42,0.0,0.3263,0.00014,28.19188]
[1778450072981,33.26,80779.95,0.0,0.32651,0.00014,28.19695]
[1778450073403,33.26,80779.51,0.0,0.32646,0.00014,28.19484]
[1778450076685,33.26,80780.43,0.0,0.3266,0.00014,28.20022]
[1778450077327,33.26,80780.43,0.0,0.3266,0.00014,28.20022]
[1778450077431,33.26,80780.43,0.0,0.32661,0.00014,28.20042]
[1778450080476,33.26,80774.68,0.0,0.32583,0.00014,28.17097]
[1778450080491,33.27,80771.6,0.0,0.32541,0.00014,28.15505]
[1778450083434,33.27,80769.19,0.0,0.32509,0.00014,28.14289]
[1778450083763,33.27,80764.91,0.0,0.3245,0.00014,28.12064]
[1778450083822,33.27,80764.91,0.0,0.3245,0.00014,28.12064]
[1778450084480,33.27,80764.91,0.0,0.32451,0.00014,28.12091]
[1778450086407,33.27,80756.39,0.0,0.32334,0.00014,28.07611]
[1778450086494,33.27,80753.47,0.0,0.32294,0.00014,28.06085]
[1778450087274,33.27,80753.47,0.0,0.32294,0.00014,28.06085]
[1778450087502,33.27,80750.86,0.0,0.32259,0.00014,28.04721]
[1778450087663,33.27,80750.86,0.0,0.32259,0.00014,28.04721]
[1778450088507,33.27,80750.86,0.0,0.32259,0.00014,28.04721]
[1778450090729,33.28,80749.1,0.0,0.32236,0.00014,28.03833]
[1778450090733,33.28,80749.1,0.0,0.32236,0.00014,28.03833]
[1778450090735,33.28,80749.1,0.0,0.32236,0.00014,28.03833]
[1778450091529,33.28,80748.77,0.0,0.32233,0.00014,28.03705]
[1778450091751,33.28,80748.77,0.0,0.32233,0.00014,28.03705]
[1778450092531,33.28,80748.15,0.0,0.32225,0.00014,28.03399]
[1778450092632,33.28,80748.15,0.0,0.32225,0.00014,28.03399]
[1778450092828,33.28,80748.15,0.0,0.32225,0.00014,28.03399]
[1778450093428,33.28,80748.15,0.0,0.32225,0.00014,28.03399]
[1778450093529,33.28,80747.87,0.0,0.32222,0.00014,28.03274]
[1778450098578,33.29,80746.65,0.0,0.32208,0.00014,28.02741]
[1778450103613,33.29,80747.17,0.0,0.32217,0.00014,28.031]
[1778450107026,33.29,80747.66,0.0,0.32225,0.00014,28.03374]
[1778450107200,33.29,80747.66,0.0,0.32225,0.00014,28.03374]
[1778450107254,33.29,80747.66,0.0,0.32225,0.00014,28.03374]
[1778450109157,33.3,80759.18,0.0,0.32384,0.00014,28.09514]
[1778450113411,33.3,80760.11,0.0,0.32399,0.00014,28.10059]
[1778450113432,33.3,80760.11,0.0,0.32399,0.00014,28.10059]
[1778450113534,33.3,80762.55,0.0,0.32433,0.00014,28.11373]
[1778450115031,33.3,80763.84,0.0,0.32452,0.00014,28.1208]
[1778450115071,33.3,80763.84,0.0,0.32452,0.00014,28.1208]
[1778450115418,33.3,80763.84,0.0,0.32452,0.00014,28.1208]
[1778450115885,33.3,80766.42,0.0,0.32488,0.00014,28.13463]
[1778450116102,33.3,80766.42,0.0,0.32488,0.00014,28.13463]
[1778450116168,33.3,80766.42,0.0,0.32488,0.00014,28.13463]
[1778450116201,33.3,80766.42,0.0,0.32488,0.00014,28.13463]
[1778450116533,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450116764,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450116806,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450116830,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450116869,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450116903,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450117098,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450117114,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450117209,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450117236,33.3,80753.64,0.0,0.32313,0.00014,28.06767]
[1778450117432,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117574,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117633,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117732,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117948,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117966,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450117988,33.31,80766.42,0.0,0.3249,0.00014,28.13539]
[1778450118449,33.31,80750.42,0.0,0.3227,0.00014,28.05111]
[1778450119420,33.31,80750.42,0.0,0.3227,0.00014,28.05111]
[1778450119464,33.31,80736.47,0.0,0.32078,0.00014,27.97684]
[1778450120141,33.31,80736.47,0.0,0.32078,0.00014,27.97684]
[1778450120155,33.31,80733.24,0.0,0.32034,0.00014,27.95965]
[1778450120996,33.31,80733.24,0.0,0.32034,0.00014,27.95965]
[1778450121094,33.31,80732.36,0.0,0.32022,0.00014,27.95506]
[1778450122314,33.31,80732.36,0.0,0.32022,0.00014,27.95506]
[1778450124227,33.31,80735.78,0.0,0.3207,0.00014,27.97373]
[1778450124238,33.31,80735.78,0.0,0.3207,0.00014,27.97373]
[1778450124337,33.31,80738.01,0.0,0.32102,0.00014,27.98608]
[1778450130028,33.32,80735.17,0.0,0.32067,0.00014,27.97217]
[1778450130399,33.32,80735.17,0.0,0.32067,0.00014,27.97217]
[1778450130423,33.32,80735.17,0.0,0.32067,0.00014,27.97217]
[1778450130434,33.32,80735.59,0.0,0.32074,0.00014,27.97506]
[1778450133721,33.32,80732.42,0.0,0.32029,0.00014,27.95478]
[1778450134289,33.32,80730.67,0.0,0.32006,0.00014,27.94563]
[1778450136938,33.33,80728.83,0.0,0.31981,0.00014,27.93587]
[1778450137446,33.33,80727.81,0.0,0.31968,0.00014,27.93064]
[1778450143444,33.33,80722.43,0.0,0.31894,0.00014,27.90163]
[1778450148800,33.32,80724.27,0.0,0.31918,0.00014,27.91107]
[1778450148877,33.32,80724.27,0.0,0.31918,0.00014,27.91107]
[1778450149511,33.32,80727.73,0.0,0.31965,0.00014,27.92952]
[1778450149783,33.32,80727.73,0.0,0.31965,0.00014,27.92952]
[1778450149830,33.32,80727.73,0.0,0.31965,0.00014,27.92952]
[1778450150113,33.32,80727.73,0.0,0.31965,0.00014,27.92952]
[1778450150224,33.33,80745.6,0.0,0.32211,0.00014,28.02537]
[1778450152563,33.33,80745.6,0.0,0.32211,0.00014,28.02537]
[1778450151954,33.33,80748.99,0.0,0.32259,0.00014,28.04367]
[1778450153115,33.33,80748.99,0.0,0.32259,0.00014,28.04367]
[1778450155023,33.33,80755.82,0.0,0.32354,0.00014,28.0804]
[1778450155032,33.33,80755.82,0.0,0.32354,0.00014,28.0804]
[1778450155118,33.33,80755.04,0.0,0.32345,0.00014,28.07679]
[1778450160722,33.34,80756.32,0.0,0.32366,0.00014,28.08459]
[1778450161022,33.34,80756.33,0.0,0.32367,0.00014,28.08516]
[1778450162458,33.34,80756.33,0.0,0.32367,0.00014,28.08516]
[1778450163328,33.34,80754.06,0.0,0.32337,0.00014,28.07339]
[1778450163333,33.34,80754.06,0.0,0.32337,0.00014,28.07339]
[1778450163473,33.34,80747.39,0.0,0.32245,0.00014,28.0383]
[1778450164347,33.34,80747.39,0.0,0.32245,0.00014,28.0383]
[1778450164530,33.34,80744.41,0.0,0.32205,0.00014,28.02273]
[1778450169120,33.35,80743.48,0.0,0.32195,0.00014,28.01888]
[1778450169320,33.35,80743.48,0.0,0.32195,0.00014,28.01888]
[1778450169596,33.35,80742.12,0.0,0.32177,0.00014,28.01193]
[1778450171598,33.35,80739.86,0.0,0.32147,0.00014,28.00018]
[1778450174937,33.36,80742.61,0.0,0.32188,0.00014,28.01596]
[1778450174946,33.36,80742.61,0.0,0.32188,0.00014,28.01596]
[1778450175502,33.36,80744.17,0.0,0.3221,0.00014,28.02439]
[1778450177162,33.36,80745.96,0.0,0.32235,0.00014,28.03402]
[1778450177776,33.36,80746.36,0.0,0.32241,0.00014,28.03625]
[1778450177787,33.36,80746.36,0.0,0.32241,0.00014,28.03625]
[1778450181842,33.36,80749.29,0.0,0.32282,0.00014,28.0522]
[1778450181851,33.36,80749.29,0.0,0.32282,0.00014,28.0522]
[1778450181858,33.36,80749.29,0.0,0.32282,0.00014,28.0522]
[1778450182172,33.36,80748.06,0.0,0.32265,0.00014,28.04579]
[1778450188215,33.37,80744.93,0.0,0.32224,0.00014,28.02986]
[1778450189476,33.37,80744.93,0.0,0.32224,0.00014,28.02986]
[1778450189488,33.37,80744.93,0.0,0.32224,0.00014,28.02986]
[1778450189594,33.37,80743.88,0.0,0.3221,0.00014,28.0244]
[1778450189720,33.37,80743.88,0.0,0.3221,0.00014,28.0244]
[1778450190230,33.37,80743.88,0.0,0.3221,0.00014,28.02452]
[1778450193250,33.37,80737.15,0.0,0.32117,0.00014,27.98564]
[1778450194574,33.37,80737.15,0.0,0.32117,0.00014,27.98564]
[1778450198274,33.37,80736.25,0.0,0.32107,0.00014,27.98142]
[1778450203296,33.38,80736.76,0.0,0.32116,0.00014,27.98486]
[1778450208326,33.38,80734.77,0.0,0.3209,0.00014,27.97498]
[1778450213339,33.38,80735.07,0.0,0.32096,0.00014,27.97733]
[1778450214921,33.39,80735.21,0.0,0.32099,0.00014,27.97837]
[1778450214945,33.39,80735.21,0.0,0.32099,0.00014,27.97837]
[1778450215404,33.39,80735.21,0.0,0.321,0.00014,27.97852]
[1778450217943,33.39,80736.34,0.0,0.32116,0.00014,27.98483]
[1778450217953,33.39,80736.34,0.0,0.32116,0.00014,27.98483]
[1778450218428,33.39,80736.64,0.0,0.3212,0.00014,27.98657]
[1778450223278,33.39,80733.65,0.0,0.32081,0.00014,27.97119]
[1778450223312,33.39,80733.65,0.0,0.32081,0.00014,27.97119]
[1778450223381,33.39,80733.65,0.0,0.32081,0.00014,27.97119]
[1778450223467,33.39,80733.65,0.0,0.32081,0.00014,27.97125]
[1778450223988,33.39,80733.65,0.0,0.32081,0.00014,27.97125]
[1778450224021,33.39,80733.65,0.0,0.32081,0.00014,27.97125]
[1778450224586,33.39,80733.65,0.0,0.32081,0.00014,27.97125]
[1778450224596,33.39,80730.14,0.0,0.32032,0.00014,27.95228]
[1778450226754,33.39,80728.68,0.0,0.32011,0.00014,27.94405]
[1778450226787,33.39,80728.68,0.0,0.32011,0.00014,27.94405]
[1778450227494,33.39,80727.04,0.0,0.31988,0.00014,27.93507]
[1778450228016,33.39,80727.04,0.0,0.31988,0.00014,27.93507]
[1778450228047,33.39,80727.04,0.0,0.31988,0.00014,27.93507]
[1778450228661,33.39,80727.04,0.0,0.31988,0.00014,27.93507]
[1778450229510,33.39,80725.31,0.0,0.31963,0.00014,27.92541]
[1778450236558,33.38,80723.41,0.0,0.31934,0.00014,27.91396]
[1778450242602,33.38,80721.38,0.0,0.31904,0.00014,27.90211]
[1778450245710,33.37,80721.38,0.0,0.31902,0.00014,27.90167]
[1778450245730,33.37,80721.38,0.0,0.31902,0.00014,27.90167]
[1778450246628,33.37,80723.2,0.0,0.31927,0.00014,27.91132]
[1778450247161,33.37,80723.2,0.0,0.31927,0.00014,27.91132]
[1778450251901,33.37,80727.46,0.0,0.31984,0.00014,27.93071]
[1778450252670,33.37,80727.46,0.0,0.31984,0.00014,27.93071]
[1778450253366,33.37,80727.46,0.0,0.31984,0.00014,27.93071]
[1778450258478,33.37,80733.52,0.0,0.32068,0.00014,27.96359]
[1778450263749,33.38,80730.55,0.0,0.3203,0.00014,27.9489]
[1778450269631,33.39,80730.31,0.0,0.32029,0.00014,27.94844]
[1778450276835,33.39,80730.31,0.0,0.32033,0.00014,27.94973]
[1778450281873,33.4,80737.22,0.0,0.3213,0.00014,27.98735]
[1778450283024,33.4,80737.22,0.0,0.3213,0.00014,27.98735]
[1778450283059,33.4,80737.22,0.0,0.3213,0.00014,27.98735]
[1778450283680,33.4,80736.32,0.0,0.32118,0.00014,27.98281]
[1778450284807,33.4,80730.67,0.0,0.32041,0.00014,27.95267]
[1778450285640,33.4,80729.37,0.0,0.32023,0.00014,27.94559]
[1778450288060,33.4,80730.98,0.0,0.32044,0.00014,27.95415]
[1778450288075,33.4,80730.98,0.0,0.32044,0.00014,27.95415]
[1778450288161,33.4,80731.11,0.0,0.32046,0.00014,27.95474]
[1778450289711,33.4,80731.11,0.0,0.32046,0.00014,27.95474]
[1778450289929,33.4,80729.92,0.0,0.32029,0.00014,27.94833]
[1778450294964,33.39,80731.78,0.0,0.32054,0.00014,27.958]
[1778450302052,33.39,80731.41,0.0,0.32048,0.00014,27.95573]
[1778450308659,33.39,80730.9,0.0,0.32038,0.00014,27.9519]
[1778450313960,33.38,80732.38,0.0,0.32055,0.00014,27.95574]
[1778450319133,33.38,80730.78,0.0,0.32031,0.00014,27.94632]
[1778450320726,33.38,80730.78,0.0,0.32031,0.00014,27.94632]
[1778450320974,33.38,80727.87,0.0,0.3199,0.00014,27.93037]
[1778450320995,33.38,80727.87,0.0,0.3199,0.00014,27.93037]
[1778450321745,33.38,80725.36,0.0,0.31955,0.00014,27.9167]
[1778450322844,33.38,80725.36,0.0,0.31955,0.00014,27.9167]
[1778450322878,33.38,80725.36,0.0,0.31955,0.00014,27.9167]
[1778450323170,33.38,80724.28,0.0,0.3194,0.00014,27.91069]
[1778450325044,33.37,80722.95,0.0,0.3192,0.00014,27.90316]
[1778450327410,33.37,80720.99,0.0,0.31893,0.00014,27.89225]
[1778450327447,33.37,80721.71,0.0,0.31902,0.00014,27.89594]
[1778450333230,33.37,80721.2,0.0,0.31892,0.00014,27.89218]
[1778450339272,33.36,80720.79,0.0,0.31884,0.00014,27.88902]
[1778450343033,33.36,80721.06,0.0,0.31886,0.00014,27.89001]
[1778450343054,33.36,80721.06,0.0,0.31886,0.00014,27.89001]
[1778450343359,33.36,80720.45,0.0,0.31878,0.00014,27.88658]
[1778450349039,33.35,80720.47,0.0,0.31876,0.00014,27.88596]
[1778450352480,33.35,80720.59,0.0,0.31876,0.00014,27.8862]
[1778450353652,33.35,80718.6,0.0,0.31849,0.00014,27.87533]
[1778450353709,33.35,80717.62,0.0,0.31835,0.00014,27.86991]
[1778450359414,33.35,80710.35,0.0,0.31734,0.00014,27.83002]
[1778450360395,33.35,80710.35,0.0,0.31734,0.00014,27.83002]
[1778450360400,33.35,80710.35,0.0,0.31734,0.00014,27.83002]
[1778450360496,33.35,80706.89,0.0,0.31687,0.00014,27.81118]
[1778450360962,33.35,80706.89,0.0,0.31687,0.00014,27.81118]
[1778450360995,33.35,80706.89,0.0,0.31687,0.00014,27.81118]
[1778450361788,33.35,80706.89,0.0,0.31686,0.00014,27.81113]
[1778450362249,33.35,80706.89,0.0,0.31686,0.00014,27.81113]
[1778450362262,33.35,80706.89,0.0,0.31686,0.00014,27.81113]
[1778450362484,33.35,80706.95,0.0,0.31687,0.00014,27.8114]
[1778450366471,33.35,80718.07,0.0,0.31838,0.00014,27.87129]
[1778450369161,33.34,80716.82,0.0,0.31821,0.00014,27.86433]
[1778450369188,33.34,80716.82,0.0,0.31821,0.00014,27.86433]
[1778450369484,33.34,80717.24,0.0,0.31826,0.00014,27.8665]
[1778450369913,33.34,80717.24,0.0,0.31826,0.00014,27.8665]
[1778450370567,33.34,80722.01,0.0,0.31891,0.00014,27.89211]
[1778450371946,33.34,80721.29,0.0,0.31879,0.00014,27.8846]
[1778450372749,33.34,80721.7,0.0,0.31884,0.00014,27.88669]
[1778450377761,33.34,80720.04,0.0,0.3186,0.00014,27.87725]
[1778450381902,33.34,80717.42,0.0,0.31823,0.00014,27.8625]
[1778450381914,33.34,80717.42,0.0,0.31823,0.00014,27.8625]
[1778450383176,33.34,80717.42,0.0,0.31823,0.00014,27.8625]
[1778450383201,33.34,80717.42,0.0,0.31823,0.00014,27.8625]
[1778450384810,33.34,80717.42,0.0,0.31822,0.00014,27.86227]
[1778450389895,33.33,80707.73,0.0,0.31688,0.00014,27.80937]
[1778450391076,33.33,80706.18,0.0,0.31667,0.00014,27.80088]
[1778450391638,33.33,80705.54,0.0,0.31658,0.00014,27.79733]
[1778450396673,33.33,80705.29,0.0,0.31654,0.00014,27.79567]
[1778450400530,33.33,80704.84,0.0,0.31647,0.00014,27.79306]
[1778450400565,33.33,80704.84,0.0,0.31647,0.00014,27.79306]
[1778450400580,33.33,80704.84,0.0,0.31647,0.00014,27.79306]
[1778450400720,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450400999,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401091,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401166,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401424,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401573,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401593,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401675,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401788,33.33,80704.92,0.0,0.31648,0.00014,27.79344]
[1778450401743,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450401890,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450402063,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450402334,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450402521,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450402665,33.33,80680.99,0.0,0.31322,0.00014,27.66227]
[1778450402767,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403181,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403233,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403250,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403293,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403650,33.33,80668.97,0.0,0.31158,0.00014,27.59574]
[1778450403817,33.33,80663.83,0.0,0.31088,0.00014,27.56714]
[1778450404225,33.33,80663.83,0.0,0.31088,0.00014,27.56714]
[1778450404363,33.33,80663.83,0.0,0.31088,0.00014,27.56714]
[1778450405075,33.33,80662.96,0.0,0.31077,0.00014,27.56241]
[1778450405114,33.33,80662.96,0.0,0.31077,0.00014,27.56241]
[1778450406334,33.33,80655.37,0.0,0.30974,0.00014,27.52017]
[1778450406745,33.33,80655.37,0.0,0.30974,0.00014,27.52017]
[1778450406758,33.33,80655.37,0.0,0.30974,0.00014,27.52017]
[1778450407505,33.33,80653.69,0.0,0.30952,0.00014,27.51094]
[1778450407527,33.33,80653.69,0.0,0.30952,0.00014,27.51094]
[1778450408250,33.33,80653.69,0.0,0.30952,0.00014,27.51113]
[1778450408272,33.33,80653.69,0.0,0.30952,0.00014,27.51113]
[1778450408298,33.33,80653.69,0.0,0.30952,0.00014,27.51113]
[1778450408331,33.33,80653.69,0.0,0.30952,0.00014,27.51113]
[1778450408516,33.33,80653.69,0.0,0.30952,0.00014,27.51113]
[1778450408773,33.33,80653.8,0.0,0.30954,0.00014,27.51192]
[1778450410180,33.33,80655.45,0.0,0.30977,0.00014,27.52133]
[1778450410208,33.33,80655.45,0.0,0.30977,0.00014,27.52133]
[1778450410787,33.34,80660.31,0.0,0.31043,0.00014,27.54864]
[1778450411142,33.34,80660.31,0.0,0.31043,0.00014,27.54864]
[1778450412024,33.34,80665.27,0.0,0.31111,0.00014,27.57641]
[1778450412858,33.34,80665.27,0.0,0.31111,0.00014,27.57641]
[1778450412798,33.34,80674.79,0.0,0.31241,0.00014,27.62935]
[1778450413338,33.34,80674.79,0.0,0.31241,0.00014,27.62935]
[1778450413806,33.34,80678.07,0.0,0.31286,0.00014,27.64756]
[1778450413987,33.34,80678.07,0.0,0.31286,0.00014,27.64756]
[1778450414207,33.34,80678.07,0.0,0.31286,0.00014,27.64756]
[1778450414261,33.34,80678.07,0.0,0.31286,0.00014,27.64756]
[1778450414274,33.34,80678.07,0.0,0.31286,0.00014,27.64756]
[1778450414814,33.34,80676.04,0.0,0.31258,0.00014,27.63645]
[1778450414943,33.34,80676.04,0.0,0.31258,0.00014,27.63645]
[1778450415819,33.34,80681.88,0.0,0.31338,0.00014,27.6687]
[1778450415888,33.34,80681.88,0.0,0.31338,0.00014,27.6687]
[1778450416870,33.34,80681.88,0.0,0.31338,0.00014,27.6687]
[1778450416830,33.34,80683.05,0.0,0.31354,0.00014,27.67522]
[1778450416967,33.34,80683.05,0.0,0.31354,0.00014,27.67522]
[1778450417104,33.34,80683.05,0.0,0.31354,0.00014,27.67522]
[1778450417288,33.34,80683.05,0.0,0.31354,0.00014,27.67522]
[1778450417446,33.34,80683.05,0.0,0.31354,0.00014,27.67522]
[1778450417833,33.34,80684.69,0.0,0.31376,0.00014,27.68425]
[1778450418502,33.34,80684.69,0.0,0.31376,0.00014,27.68425]
[1778450418724,33.34,80684.69,0.0,0.31376,0.00014,27.68425]
[1778450418851,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419045,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419357,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419404,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419475,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419523,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419679,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419799,33.34,80703.76,0.0,0.31637,0.00014,27.78869]
[1778450419865,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450419987,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420082,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420242,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420253,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420282,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420363,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420476,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420490,33.34,80735.25,0.0,0.32068,0.00014,27.95861]
[1778450420856,33.34,80735.25,0.0,0.3207,0.00014,27.95914]
[1778450421125,33.34,80735.25,0.0,0.3207,0.00014,27.95914]
[1778450421189,33.34,80735.25,0.0,0.3207,0.00014,27.95914]
[1778450421864,33.34,80756.54,0.0,0.32364,0.00014,28.0726]
[1778450423113,33.34,80754.54,0.0,0.32336,0.00014,28.06204]
[1778450423397,33.34,80754.54,0.0,0.32336,0.00014,28.06204]
[1778450423609,33.34,80754.54,0.0,0.32336,0.00014,28.06204]
[1778450423770,33.34,80754.54,0.0,0.32336,0.00014,28.06204]
[1778450423897,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424338,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424343,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424400,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424607,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424633,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424811,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424822,33.34,80755.79,0.0,0.32354,0.00014,28.0689]
[1778450424900,33.35,80798.29,0.0,0.32944,0.00014,28.29089]
[1778450425560,33.35,80798.29,0.0,0.32944,0.00014,28.29089]
[1778450425896,33.35,80798.29,0.0,0.32944,0.00014,28.29105]
[1778450426110,33.35,80798.29,0.0,0.32944,0.00014,28.29105]
[1778450426181,33.35,80798.29,0.0,0.32944,0.00014,28.29105]
[1778450426901,33.35,80798.29,0.0,0.32944,0.00014,28.29113]
[1778450427054,33.35,80798.29,0.0,0.32944,0.00014,28.29113]
[1778450427077,33.35,80798.29,0.0,0.32944,0.00014,28.29113]
[1778450427800,33.35,80798.29,0.0,0.32944,0.00014,28.29113]
[1778450427907,33.35,80787.69,0.0,0.32798,0.00014,28.23653]
[1778450429598,33.35,80789.35,0.0,0.32821,0.00014,28.24524]
[1778450429657,33.35,80789.35,0.0,0.32821,0.00014,28.24524]
[1778450429670,33.35,80790.38,0.0,0.32836,0.00014,28.25068]
[1778450430342,33.35,80790.38,0.0,0.32836,0.00014,28.25068]
[1778450430943,33.35,80789.56,0.0,0.32825,0.00014,28.24655]
[1778450431335,33.35,80789.56,0.0,0.32825,0.00014,28.24655]
[1778450431625,33.35,80791.37,0.0,0.32848,0.00014,28.25253]
[1778450434158,33.35,80793.75,0.0,0.32882,0.00014,28.26492]
[1778450434870,33.35,80794.18,0.0,0.32888,0.00014,28.26734]
[1778450436133,33.35,80787.21,0.0,0.32792,0.00014,28.23145]
[1778450436140,33.35,80787.21,0.0,0.32792,0.00014,28.23145]
[1778450436235,33.35,80785.2,0.0,0.32764,0.00014,28.22103]
[1778450440007,33.36,80783.14,0.0,0.32737,0.00014,28.21094]
[1778450440039,33.36,80783.14,0.0,0.32737,0.00014,28.21094]
[1778450440552,33.36,80781.45,0.0,0.32714,0.00014,28.20231]
[1778450441272,33.36,80781.45,0.0,0.32714,0.00014,28.20231]
[1778450441294,33.36,80781.45,0.0,0.32714,0.00014,28.20231]
[1778450441346,33.36,80781.45,0.0,0.32714,0.00014,28.20231]
[1778450441408,33.36,80781.45,0.0,0.32714,0.00014,28.20231]
[1778450441904,33.36,80781.49,0.0,0.32715,0.00014,28.20268]
[1778450442697,33.36,80803.02,0.0,0.33014,0.00014,28.31389]
[1778450443624,33.36,80803.02,0.0,0.33014,0.00014,28.31389]
[1778450443645,33.36,80803.02,0.0,0.33014,0.00014,28.31389]
[1778450443673,33.36,80803.02,0.0,0.33014,0.00014,28.31389]
[1778450443760,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450444939,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445633,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445653,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445712,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445752,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445908,33.36,80810.74,0.0,0.33122,0.00014,28.3534]
[1778450445790,33.36,80809.44,0.0,0.33104,0.00014,28.34685]
[1778450446656,33.36,80818.74,0.0,0.33233,0.00014,28.39419]
[1778450447296,33.36,80818.74,0.0,0.33233,0.00014,28.39419]
[1778450447353,33.36,80827.88,0.0,0.33361,0.00014,28.44041]
[1778450448306,33.36,80827.88,0.0,0.33361,0.00014,28.44041]
[1778450448762,33.36,80827.88,0.0,0.33361,0.00014,28.44041]
[1778450448904,33.36,80827.88,0.0,0.33361,0.00014,28.44041]
[1778450448929,33.36,80827.88,0.0,0.33361,0.00014,28.44041]
[1778450449116,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449159,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449165,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449575,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449698,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449788,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449907,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449933,33.36,80830.59,0.0,0.33398,0.00014,28.45403]
[1778450449890,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450301,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450597,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450623,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450695,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450700,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450753,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450769,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450895,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450903,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450921,33.36,80830.42,0.0,0.33396,0.00014,28.45315]
[1778450450856,33.36,80845.77,0.0,0.3361,0.00014,28.52995]
[1778450451506,33.36,80845.77,0.0,0.3361,0.00014,28.52995]
[1778450451553,33.36,80862.72,0.0,0.33848,0.00014,28.61401]
[1778450452651,33.36,80862.72,0.0,0.33848,0.00014,28.61401]
[1778450452663,33.36,80862.72,0.0,0.33848,0.00014,28.61401]
[1778450452730,33.36,80862.72,0.0,0.33848,0.00014,28.61401]
[1778450452748,33.36,80868.7,0.0,0.33932,0.00014,28.6435]
[1778450453255,33.36,80868.7,0.0,0.33932,0.00014,28.6435]
[1778450453269,33.36,80868.7,0.0,0.33932,0.00014,28.6435]
[1778450453276,33.36,80868.7,0.0,0.33932,0.00014,28.6435]
[1778450453874,33.36,80868.7,0.0,0.33932,0.00014,28.6435]
[1778450453908,33.36,80871.25,0.0,0.33968,0.00014,28.65609]
[1778450454678,33.36,80871.25,0.0,0.33968,0.00014,28.65609]
[1778450454931,33.36,80871.56,0.0,0.33973,0.00014,28.65769]
[1778450455922,33.36,80871.56,0.0,0.33973,0.00014,28.65769]
[1778450456117,33.36,80882.94,0.0,0.34133,0.00014,28.71339]
[1778450459448,33.37,80888.72,0.0,0.34217,0.00014,28.74221]
[1778450461630,33.37,80890.25,0.0,0.34239,0.00014,28.74959]
[1778450461642,33.37,80890.25,0.0,0.34239,0.00014,28.74959]
[1778450461907,33.37,80890.25,0.0,0.34239,0.00014,28.74959]
[1778450461950,33.37,80885.12,0.0,0.34168,0.00014,28.72512]
[1778450462030,33.37,80885.12,0.0,0.34168,0.00014,28.72512]
[1778450462089,33.37,80885.12,0.0,0.34168,0.00014,28.72512]
[1778450462373,33.37,80883.17,0.0,0.3414,0.00014,28.71567]
[1778450463222,33.37,80883.17,0.0,0.3414,0.00014,28.71567]
[1778450463371,33.37,80883.17,0.0,0.3414,0.00014,28.71567]
[1778450463687,33.37,80883.17,0.0,0.3414,0.00014,28.71567]
[1778450463773,33.37,80883.17,0.0,0.3414,0.00014,28.71567]
[1778450463934,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464208,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464232,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464345,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464387,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464538,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464613,33.37,80881.98,0.0,0.34125,0.00014,28.7102]
[1778450464707,33.37,80891.61,0.0,0.34261,0.00014,28.75699]
[1778450465202,33.37,80891.61,0.0,0.34261,0.00014,28.75699]
[1778450465521,33.37,80891.61,0.0,0.34261,0.00014,28.75699]
[1778450465622,33.38,80903.29,0.0,0.34426,0.00014,28.81322]
[1778450466175,33.38,80903.29,0.0,0.34426,0.00014,28.81322]
[1778450466228,33.38,80903.29,0.0,0.34426,0.00014,28.81322]
[1778450466459,33.38,80903.29,0.0,0.34426,0.00014,28.81322]
[1778450466676,33.38,80903.29,0.0,0.34426,0.00014,28.81322]
[1778450466777,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467012,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467021,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467507,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467785,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467831,33.38,80910.82,0.0,0.34532,0.00014,28.84924]
[1778450467924,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450467998,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468053,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468210,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468345,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468409,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468474,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468479,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468523,33.38,80913.59,0.0,0.34575,0.00014,28.86355]
[1778450468829,33.39,80937.04,0.0,0.34907,0.00014,28.97383]
[1778450469462,33.39,80937.04,0.0,0.34907,0.00014,28.97383]
[1778450469510,33.39,80937.04,0.0,0.34907,0.00014,28.97383]
[1778450469771,33.39,80942.74,0.0,0.34988,0.00014,29.00033]
[1778450472776,33.39,80937.11,0.0,0.34908,0.00014,28.97418]
[1778450472845,33.39,80940.91,0.0,0.34962,0.00014,28.99187]
[1778450473759,33.39,80940.91,0.0,0.34962,0.00014,28.99187]
[1778450473865,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474034,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474087,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474101,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474577,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474597,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474817,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474885,33.39,80945.4,0.0,0.35026,0.00014,29.01269]
[1778450474958,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475027,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475198,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475320,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475336,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475448,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475484,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475652,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475677,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475861,33.39,80990.14,0.0,0.35662,0.00014,29.21628]
[1778450475878,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476032,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476046,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476069,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476184,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476245,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476302,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476600,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476613,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476692,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476840,33.39,81005.38,0.0,0.3588,0.00014,29.28411]
[1778450476856,33.39,81013.36,0.0,0.35995,0.00014,29.31933]
[1778450477531,33.39,81013.36,0.0,0.35995,0.00014,29.31933]
[1778450477568,33.39,81013.36,0.0,0.35995,0.00014,29.31933]
[1778450477647,33.39,81013.36,0.0,0.35995,0.00014,29.31933]
[1778450477689,33.39,81013.36,0.0,0.35995,0.00014,29.31933]
[1778450477955,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478247,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478288,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478298,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478349,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478465,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478522,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478610,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478709,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478795,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478908,33.39,80982.95,0.0,0.35561,0.00014,29.18446]
[1778450478946,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479147,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479255,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479297,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479331,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479452,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479487,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479824,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479873,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479908,33.39,80960.44,0.0,0.3524,0.00014,29.08228]
[1778450479910,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480121,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480836,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480852,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480877,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480940,33.38,80918.51,0.0,0.34645,0.00014,28.8868]
[1778450480951,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481457,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481592,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481755,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481782,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481833,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481878,33.38,80914.66,0.0,0.3459,0.00014,28.86859]
[1778450481910,33.39,80914.21,0.0,0.34584,0.00014,28.86654]
[1778450482058,33.39,80914.21,0.0,0.34584,0.00014,28.86654]
[1778450482096,33.39,80914.21,0.0,0.34584,0.00014,28.86654]
[1778450482591,33.39,80914.21,0.0,0.34584,0.00014,28.86654]
[1778450482972,33.39,80930.33,0.0,0.34812,0.00014,28.94254]
[1778450483934,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484186,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484240,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484396,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484398,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484426,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484855,33.39,80947.51,0.0,0.35056,0.00014,29.02251]
[1778450484877,33.39,80960.11,0.0,0.35235,0.00014,29.08046]
[1778450485754,33.39,80960.11,0.0,0.35235,0.00014,29.08046]
[1778450485979,33.39,80960.11,0.0,0.35235,0.00014,29.08046]
[1778450486004,33.39,80966.69,0.0,0.35328,0.00014,29.11048]
[1778450486717,33.39,80968.65,0.0,0.35356,0.00014,29.1194]
[1778450488081,33.39,80968.65,0.0,0.35356,0.00014,29.1194]
[1778450488000,33.39,80968.91,0.0,0.35359,0.00014,29.12049]
[1778450488826,33.39,80963.02,0.0,0.35275,0.00014,29.09359]
[1778450489352,33.39,80963.02,0.0,0.35275,0.00014,29.09359]
[1778450489981,33.38,80957.81,0.0,0.35201,0.00014,29.06961]
[1778450491604,33.38,80957.24,0.0,0.35193,0.00014,29.06695]
[1778450491697,33.38,80954.78,0.0,0.35156,0.00014,29.05219]
[1778450492857,33.38,80954.78,0.0,0.35156,0.00014,29.05219]
[1778450493031,33.38,80954.07,0.0,0.35146,0.00014,29.04889]
[1778450493575,33.38,80954.07,0.0,0.35146,0.00014,29.04889]
[1778450493617,33.38,80953.18,0.0,0.35133,0.00014,29.0448]
[1778450494304,33.38,80953.18,0.0,0.35133,0.00014,29.0448]
[1778450494364,33.38,80953.18,0.0,0.35133,0.00014,29.0448]
[1778450494565,33.38,80953.18,0.0,0.35133,0.00014,29.0448]
[1778450494979,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495145,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495493,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495606,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495696,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495875,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495953,33.38,80958.8,0.0,0.35213,0.00014,29.07053]
[1778450495935,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496092,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496129,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496144,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496192,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496446,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496470,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496497,33.38,80963.97,0.0,0.35286,0.00014,29.0941]
[1778450496718,33.38,80982.21,0.0,0.35546,0.00014,29.17682]
[1778450497983,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498725,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498749,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498869,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498921,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498943,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450498984,33.38,80987.81,0.0,0.35626,0.00014,29.20203]
[1778450499012,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499327,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499368,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499376,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499489,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499552,33.38,80987.9,0.0,0.35627,0.00014,29.20251]
[1778450499941,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500300,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500333,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500466,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500481,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500666,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500690,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500726,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500849,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450500918,33.39,81001.71,0.0,0.35825,0.00014,29.26403]
[1778450501007,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501093,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501111,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501168,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501438,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501763,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501904,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501932,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501973,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450501992,33.39,81017.39,0.0,0.36049,0.00014,29.33309]
[1778450502014,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502111,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502136,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502147,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502756,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502787,33.39,81055.79,0.0,0.366,0.00014,29.49812]
[1778450502872,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450503082,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450503605,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450503640,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450503754,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450503786,33.39,81065.65,0.0,0.36742,0.00014,29.53959]
[1778450504043,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504121,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504146,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504346,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504362,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504605,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504624,33.39,81072.3,0.0,0.36838,0.00014,29.56732]
[1778450504839,33.39,81076.97,0.0,0.36905,0.00014,29.58667]
[1778450505116,33.39,81076.97,0.0,0.36905,0.00014,29.58667]
[1778450505130,33.39,81076.97,0.0,0.36905,0.00014,29.58667]
[1778450505159,33.39,81076.97,0.0,0.36905,0.00014,29.58667]
[1778450505569,33.39,81076.97,0.0,0.36905,0.00014,29.58667]
[1778450505921,33.39,81077.09,0.0,0.36906,0.00014,29.58712]
[1778450509013,33.39,81077.75,0.0,0.36916,0.00014,29.5898]
[1778450509054,33.39,81075.61,0.0,0.36885,0.00014,29.58083]
[1778450509769,33.39,81075.61,0.0,0.36885,0.00014,29.58083]
[1778450509996,33.38,81076.62,0.0,0.36899,0.00014,29.58497]
[1778450511763,33.39,81079.68,0.0,0.36943,0.00014,29.59774]
[1778450511846,33.39,81080.37,0.0,0.36954,0.00014,29.60068]
[1778450512096,33.39,81080.37,0.0,0.36954,0.00014,29.60068]
[1778450515459,33.39,81080.33,0.0,0.36954,0.00014,29.6008]
[1778450515561,33.39,81080.33,0.0,0.36954,0.00014,29.6008]
[1778450515776,33.39,81080.33,0.0,0.36954,0.00014,29.6008]
[1778450516001,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516294,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516306,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516472,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516891,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516947,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516990,33.39,81087.56,0.0,0.37059,0.00014,29.63064]
[1778450516984,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517158,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517167,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517361,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517378,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517429,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517468,33.39,81102.37,0.0,0.37273,0.00014,29.69104]
[1778450517675,33.39,81110.4,0.0,0.3739,0.00014,29.72367]
[1778450519200,33.39,81112.91,0.0,0.37427,0.00014,29.73387]
[1778450519220,33.39,81112.91,0.0,0.37427,0.00014,29.73387]
[1778450519345,33.39,81112.91,0.0,0.37427,0.00014,29.73387]
[1778450519677,33.39,81112.91,0.0,0.37427,0.00014,29.73387]
[1778450519738,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450520174,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450520181,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450520196,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450520198,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450520586,33.4,81113.74,0.0,0.37439,0.00014,29.73729]
[1778450524742,33.4,81113.63,0.0,0.37439,0.00014,29.73715]
[1778450525127,33.4,81120.83,0.0,0.37543,0.00014,29.76595]
[1778450525467,33.4,81120.83,0.0,0.37543,0.00014,29.76595]
[1778450525667,33.4,81120.83,0.0,0.37543,0.00014,29.76595]
[1778450526100,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526154,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526417,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526633,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526644,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526665,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450527056,33.41,81141.97,0.0,0.37853,0.00015,29.8499]
[1778450526768,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527219,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527257,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527404,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527467,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527660,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527771,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527829,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450528071,33.41,81171.23,0.0,0.38278,0.00015,29.96203]
[1778450527974,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450528224,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450528489,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450528516,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450528625,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450528633,33.43,81188.69,0.0,0.3854,0.00015,30.02902]
[1778450529068,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529467,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529484,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529547,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529586,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529592,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529728,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450529993,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450530021,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450530022,33.43,81191.46,0.0,0.3858,0.00015,30.03926]
[1778450530096,33.43,81147.44,0.0,0.3794,0.00015,29.87296]
[1778450531086,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531258,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531309,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531330,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531350,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531380,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450531992,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450532020,33.43,81124.61,0.0,0.37612,0.00014,29.78439]
[1778450532047,33.44,81122.66,0.0,0.37584,0.00014,29.77678]
[1778450532425,33.44,81122.66,0.0,0.37584,0.00014,29.77678]
[1778450532463,33.44,81122.66,0.0,0.37584,0.00014,29.77678]
[1778450532938,33.44,81122.66,0.0,0.37584,0.00014,29.77678]
[1778450533052,33.44,81122.66,0.0,0.37584,0.00014,29.77678]
[1778450533106,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450533531,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450534757,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450534888,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450534932,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450534968,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450535116,33.44,81114.73,0.0,0.3747,0.00014,29.74538]
[1778450535141,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535157,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535341,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535528,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535553,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535698,33.44,81107.41,0.0,0.37365,0.00014,29.71636]
[1778450535913,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536211,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536271,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536314,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536714,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536744,33.44,81118.24,0.0,0.37522,0.00014,29.75978]
[1778450536999,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450537459,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450537483,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450537548,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450537608,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450537776,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450538136,33.44,81102.21,0.0,0.37291,0.00014,29.69548]
[1778450538064,33.44,81083.72,0.0,0.37024,0.00014,29.62024]
[1778450538213,33.44,81083.72,0.0,0.37024,0.00014,29.62024]
[1778450538474,33.44,81083.72,0.0,0.37024,0.00014,29.62024]
[1778450538784,33.44,81083.72,0.0,0.37024,0.00014,29.62024]
[1778450539118,33.44,81078.7,0.0,0.36952,0.00014,29.59967]
[1778450540205,33.44,81078.7,0.0,0.36952,0.00014,29.59967]
[1778450540278,33.44,81078.7,0.0,0.36952,0.00014,29.59967]
[1778450540758,33.44,81076.43,0.0,0.36919,0.00014,29.59024]
[1778450542107,33.44,81076.43,0.0,0.36919,0.00014,29.59024]
[1778450542123,33.44,81076.43,0.0,0.36919,0.00014,29.59024]
[1778450542631,33.44,81078.31,0.0,0.36946,0.00014,29.59796]
[1778450542669,33.44,81078.31,0.0,0.36946,0.00014,29.59796]
[1778450542736,33.44,81078.31,0.0,0.36946,0.00014,29.59796]
[1778450542927,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450543577,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450543611,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450543630,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450543641,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450544008,33.44,81077.32,0.0,0.36933,0.00014,29.59404]
[1778450544916,33.44,81070.7,0.0,0.36838,0.00014,29.56672]
[1778450545090,33.44,81070.7,0.0,0.36838,0.00014,29.56672]
[1778450545139,33.44,81070.7,0.0,0.36838,0.00014,29.56672]
[1778450545180,33.44,81063.87,0.0,0.3674,0.00014,29.53837]
[1778450545306,33.44,81063.87,0.0,0.3674,0.00014,29.53837]
[1778450545795,33.44,81063.77,0.0,0.36739,0.00014,29.53796]
[1778450546300,33.44,81063.77,0.0,0.36739,0.00014,29.53796]
[1778450546802,33.46,81073.1,0.0,0.36878,0.00014,29.57811]
[1778450547853,33.46,81073.1,0.0,0.36878,0.00014,29.57811]
[1778450547878,33.46,81073.1,0.0,0.36878,0.00014,29.57811]
[1778450547922,33.46,81073.1,0.0,0.36878,0.00014,29.57811]
[1778450547993,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450548639,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450548665,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450548698,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450548869,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450548900,33.46,81075.13,0.0,0.36908,0.00014,29.5867]
[1778450549003,33.46,81058.5,0.0,0.36669,0.00014,29.51736]
[1778450550018,33.46,81058.5,0.0,0.36669,0.00014,29.51736]
[1778450550084,33.46,81058.5,0.0,0.36669,0.00014,29.51736]
[1778450550104,33.46,81058.5,0.0,0.36669,0.00014,29.51736]
[1778450550068,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550259,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550376,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550534,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550631,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550684,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450550979,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450551007,33.46,81049.48,0.0,0.36539,0.00014,29.47934]
[1778450551080,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551419,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551480,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551513,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551543,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551718,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551756,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551814,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450551825,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450552006,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450552029,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450552044,33.46,81028.43,0.0,0.36236,0.00014,29.38607]
[1778450552128,33.46,81031.1,0.0,0.36275,0.00014,29.39765]
[1778450552406,33.46,81031.1,0.0,0.36275,0.00014,29.39765]
[1778450552493,33.46,81031.1,0.0,0.36275,0.00014,29.39765]
[1778450553000,33.46,81031.1,0.0,0.36275,0.00014,29.39765]
[1778450553122,33.46,81031.1,0.0,0.36275,0.00014,29.39765]
[1778450553137,33.46,81023.05,0.0,0.3616,0.00014,29.36299]
[1778450553386,33.46,81023.05,0.0,0.3616,0.00014,29.36299]
[1778450553810,33.46,81023.05,0.0,0.3616,0.00014,29.36299]
[1778450553920,33.46,81023.05,0.0,0.3616,0.00014,29.36299]
[1778450554014,33.46,81004.44,0.0,0.35895,0.00014,29.28189]
[1778450555224,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555349,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555378,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555594,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555718,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555731,33.46,81004.49,0.0,0.35895,0.00014,29.28211]
[1778450555866,33.46,81005.06,0.0,0.35904,0.00014,29.28477]
[1778450556393,33.46,81005.06,0.0,0.35904,0.00014,29.28477]
[1778450556873,33.46,81011.91,0.0,0.36002,0.00014,29.31498]
[1778450557918,33.46,81011.91,0.0,0.36002,0.00014,29.31498]
[1778450558792,33.46,81012.42,0.0,0.3601,0.00014,29.31731]
[1778450558808,33.46,81012.42,0.0,0.3601,0.00014,29.31731]
[1778450558940,33.46,81012.42,0.0,0.3601,0.00014,29.31731]
[1778450559091,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450559740,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450559862,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450559882,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450559894,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450559937,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450560145,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450560155,33.46,81014.77,0.0,0.36044,0.00014,29.32756]
[1778450560012,33.46,81025.36,0.0,0.36196,0.00014,29.37375]
[1778450560523,33.46,81025.36,0.0,0.36196,0.00014,29.37375]
[1778450560560,33.46,81025.36,0.0,0.36196,0.00014,29.37375]
[1778450560880,33.46,81025.36,0.0,0.36196,0.00014,29.37375]
[1778450560923,33.46,81025.36,0.0,0.36196,0.00014,29.37375]
[1778450561479,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450561506,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450561855,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450561893,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450561942,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450562069,33.47,81017.92,0.0,0.3609,0.00014,29.3416]
[1778450562712,33.47,81012.51,0.0,0.36013,0.00014,29.31814]
[1778450562813,33.47,81012.51,0.0,0.36013,0.00014,29.31814]
[1778450562968,33.47,80988.8,0.0,0.35675,0.00014,29.2136]
[1778450563482,33.47,80988.8,0.0,0.35675,0.00014,29.2136]
[1778450563526,33.47,80988.8,0.0,0.35675,0.00014,29.2136]
[1778450563928,33.47,80988.8,0.0,0.35675,0.00014,29.21371]
[1778450564403,33.47,80988.8,0.0,0.35675,0.00014,29.21371]
[1778450564422,33.47,80988.8,0.0,0.35675,0.00014,29.21371]
[1778450564433,33.47,80988.8,0.0,0.35675,0.00014,29.21371]
[1778450565215,33.47,80982.2,0.0,0.35582,0.00014,29.1843]
[1778450565275,33.47,80982.2,0.0,0.35582,0.00014,29.1843]
[1778450566154,33.47,80987.83,0.0,0.35662,0.00014,29.20962]
[1778450566269,33.47,80987.83,0.0,0.35662,0.00014,29.20962]
[1778450566285,33.47,80987.83,0.0,0.35662,0.00014,29.20962]
[1778450566955,33.47,80987.83,0.0,0.35663,0.00014,29.20978]
[1778450568368,33.47,80991.88,0.0,0.35721,0.00014,29.22794]
[1778450568380,33.47,80991.88,0.0,0.35721,0.00014,29.22794]
[1778450568966,33.47,80991.38,0.0,0.35715,0.00014,29.22587]
[1778450570011,33.47,80991.38,0.0,0.35715,0.00014,29.22587]
[1778450570064,33.47,80991.38,0.0,0.35715,0.00014,29.22587]
[1778450570165,33.47,80986.83,0.0,0.3565,0.00014,29.20577]
[1778450570879,33.47,80986.83,0.0,0.3565,0.00014,29.20577]
[1778450571076,33.47,80986.83,0.0,0.3565,0.00014,29.20577]
[1778450571175,33.47,80979.52,0.0,0.35547,0.00014,29.17312]
[1778450573053,33.47,80979.03,0.0,0.3554,0.00014,29.17098]
[1778450573064,33.47,80979.03,0.0,0.3554,0.00014,29.17098]
[1778450573150,33.47,80977.59,0.0,0.3552,0.00014,29.16458]
[1778450574009,33.47,80977.59,0.0,0.3552,0.00014,29.16458]
[1778450574268,33.48,80973.91,0.0,0.35468,0.00014,29.14809]
[1778450574858,33.48,80973.91,0.0,0.35468,0.00014,29.14809]
[1778450575013,33.48,80973.61,0.0,0.35464,0.00014,29.14681]
[1778450575194,33.48,80973.61,0.0,0.35464,0.00014,29.14681]
[1778450575234,33.48,80973.61,0.0,0.35464,0.00014,29.14681]
[1778450575509,33.48,80973.61,0.0,0.35464,0.00014,29.14681]
[1778450576014,33.48,80960.56,0.0,0.35279,0.00014,29.08783]
[1778450578259,33.48,80952.88,0.0,0.3517,0.00014,29.05286]
[1778450580466,33.48,80946.85,0.0,0.35085,0.00014,29.02513]
[1778450580552,33.48,80946.85,0.0,0.35085,0.00014,29.02513]
[1778450580717,33.48,80946.85,0.0,0.35085,0.00014,29.02513]
[1778450580924,33.48,80946.85,0.0,0.35085,0.00014,29.02513]
[1778450580985,33.48,80946.85,0.0,0.35085,0.00014,29.02513]
[1778450581067,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450581232,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450581278,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450581399,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450581455,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450581987,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450582011,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450582023,33.48,80920.57,0.0,0.34714,0.00014,28.90302]
[1778450582085,33.48,80902.01,0.0,0.34453,0.00014,28.81536]
[1778450583044,33.48,80902.01,0.0,0.34453,0.00014,28.81536]
[1778450583074,33.48,80904.45,0.0,0.34487,0.00014,28.82708]
[1778450584054,33.48,80904.45,0.0,0.34487,0.00014,28.82708]
[1778450584081,33.48,80904.45,0.0,0.34487,0.00014,28.82708]
[1778450584154,33.48,80902.61,0.0,0.34462,0.00014,28.81845]
[1778450584297,33.48,80902.61,0.0,0.34462,0.00014,28.81845]
[1778450584322,33.48,80902.61,0.0,0.34462,0.00014,28.81845]
[1778450585083,33.48,80902.61,0.0,0.34462,0.00014,28.81857]
[1778450587189,33.48,80900.45,0.0,0.34432,0.00014,28.80842]
[1778450587259,33.48,80904.05,0.0,0.34483,0.00014,28.82566]
[1778450587273,33.48,80904.05,0.0,0.34483,0.00014,28.82566]
[1778450587340,33.48,80904.05,0.0,0.34483,0.00014,28.82566]
[1778450588100,33.48,80899.86,0.0,0.34425,0.00014,28.80585]
[1778450588351,33.48,80899.86,0.0,0.34425,0.00014,28.80585]
[1778450588752,33.48,80899.86,0.0,0.34425,0.00014,28.80585]
[1778450588789,33.48,80899.86,0.0,0.34425,0.00014,28.80585]
[1778450589108,33.48,80886.78,0.0,0.34242,0.00014,28.74342]
[1778450589273,33.48,80886.78,0.0,0.34242,0.00014,28.74342]
[1778450589691,33.48,80886.78,0.0,0.34242,0.00014,28.74342]
[1778450590115,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450590836,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450590860,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450590902,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450591057,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450591143,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450591180,33.48,80876.63,0.0,0.341,0.00014,28.69464]
[1778450591187,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450591722,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450591746,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450591809,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450591845,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450591916,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450592059,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450592082,33.49,80865.37,0.0,0.33943,0.00014,28.64013]
[1778450592137,33.49,80840.25,0.0,0.33593,0.00014,28.51648]
[1778450592262,33.49,80840.25,0.0,0.33593,0.00014,28.51648]
[1778450592769,33.49,80840.25,0.0,0.33593,0.00014,28.51648]
[1778450593136,33.49,80839.53,0.0,0.33583,0.00014,28.51281]
[1778450593714,33.49,80839.53,0.0,0.33583,0.00014,28.51281]
[1778450593733,33.49,80839.53,0.0,0.33583,0.00014,28.51281]
[1778450593865,33.49,80839.53,0.0,0.33583,0.00014,28.51281]
[1778450593887,33.49,80839.53,0.0,0.33583,0.00014,28.51281]
[1778450594157,33.49,80835.5,0.0,0.33527,0.00014,28.49283]
[1778450594538,33.49,80835.5,0.0,0.33527,0.00014,28.49283]
[1778450594663,33.49,80835.5,0.0,0.33527,0.00014,28.49283]
[1778450595415,33.49,80835.5,0.0,0.33527,0.00014,28.49289]
[1778450595674,33.49,80835.5,0.0,0.33527,0.00014,28.49289]
[1778450595716,33.49,80835.5,0.0,0.33527,0.00014,28.49289]
[1778450595743,33.49,80835.5,0.0,0.33527,0.00014,28.49289]
[1778450595899,33.49,80835.5,0.0,0.33527,0.00014,28.49289]
[1778450596156,33.49,80836.82,0.0,0.33545,0.00014,28.49952]
[1778450596647,33.49,80836.82,0.0,0.33545,0.00014,28.49952]
[1778450596690,33.49,80836.82,0.0,0.33545,0.00014,28.49952]
[1778450597164,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450597249,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450597301,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450597366,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450598099,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450598130,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450598137,33.49,80823.48,0.0,0.3336,0.00014,28.43279]
[1778450598177,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598318,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598381,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598423,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598527,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598557,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598728,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598763,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598953,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450598971,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450599156,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450599181,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450599197,33.49,80821.32,0.0,0.3333,0.00014,28.42197]
[1778450599203,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599370,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599439,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599453,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599459,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599499,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450599910,33.49,80871.83,0.0,0.34034,0.00014,28.67184]
[1778450600193,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600245,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600295,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600317,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600462,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600541,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600627,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600632,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600727,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600733,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450600871,33.49,80888.85,0.0,0.34274,0.00014,28.75427]
[1778450601196,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450601475,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450601610,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450601644,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450601853,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450602111,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450602154,33.49,80889.7,0.0,0.34286,0.00014,28.75852]
[1778450602203,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602252,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602290,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602319,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602464,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602610,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602679,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602930,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450602954,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450603104,33.49,80920.79,0.0,0.34723,0.00014,28.90603]
[1778450603210,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450603574,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450603933,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450603973,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450603986,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450604035,33.49,80920.61,0.0,0.34721,0.00014,28.90524]
[1778450604220,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604350,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604387,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604534,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604563,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604595,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450604624,33.49,80916.04,0.0,0.34657,0.00014,28.88384]
[1778450605224,33.49,80924.53,0.0,0.34777,0.00014,28.9237]
[1778450605528,33.49,80924.53,0.0,0.34777,0.00014,28.9237]
[1778450607051,33.49,80928.29,0.0,0.3483,0.00014,28.94128]
[1778450607055,33.49,80928.29,0.0,0.3483,0.00014,28.94128]
[1778450607239,33.49,80929.52,0.0,0.34847,0.00014,28.94703]
[1778450607408,33.49,80929.52,0.0,0.34847,0.00014,28.94703]
[1778450607501,33.49,80929.52,0.0,0.34847,0.00014,28.94703]
[1778450607514,33.49,80929.52,0.0,0.34847,0.00014,28.94703]
[1778450608244,33.49,80930.01,0.0,0.34854,0.00014,28.94933]
[1778450610331,33.49,80931.24,0.0,0.34871,0.00014,28.95506]
[1778450610365,33.49,80931.24,0.0,0.34871,0.00014,28.95506]
[1778450610769,33.49,80931.24,0.0,0.34871,0.00014,28.95506]
[1778450610790,33.49,80931.24,0.0,0.34871,0.00014,28.95506]
[1778450610932,33.49,80931.24,0.0,0.34871,0.00014,28.95506]
[1778450611329,33.49,80930.79,0.0,0.34864,0.00014,28.94956]
[1778450611722,33.49,80930.79,0.0,0.34864,0.00014,28.94956]
[1778450611751,33.49,80930.79,0.0,0.34864,0.00014,28.94956]
[1778450611786,33.49,80930.79,0.0,0.34864,0.00014,28.94956]
[1778450612817,33.49,80937.9,0.0,0.34964,0.00014,28.98254]
[1778450613400,33.49,80943.05,0.0,0.35037,0.00014,29.0063]
[1778450613575,33.49,80943.05,0.0,0.35037,0.00014,29.0063]
[1778450613601,33.49,80943.05,0.0,0.35037,0.00014,29.0063]
[1778450613834,33.49,80943.05,0.0,0.35037,0.00014,29.0063]
[1778450614026,33.49,80941.23,0.0,0.35011,0.00014,28.99788]
[1778450614418,33.49,80941.23,0.0,0.35011,0.00014,28.99788]
[1778450614676,33.49,80941.23,0.0,0.35011,0.00014,28.99788]
[1778450615073,33.49,80941.23,0.0,0.35011,0.00014,28.99788]
[1778450615918,33.49,80948.46,0.0,0.35113,0.00014,29.03112]
[1778450615986,33.49,80948.46,0.0,0.35113,0.00014,29.03112]
[1778450616014,33.49,80948.46,0.0,0.35113,0.00014,29.03112]
[1778450616221,33.49,80948.46,0.0,0.35113,0.00014,29.03112]
[1778450616105,33.49,80968.0,0.0,0.3539,0.00014,29.12023]
[1778450617795,33.49,80968.0,0.0,0.3539,0.00014,29.12023]
[1778450618040,33.49,80968.0,0.0,0.3539,0.00014,29.12023]
[1778450618073,33.49,80968.0,0.0,0.3539,0.00014,29.12023]
[1778450618123,33.49,80968.3,0.0,0.35394,0.00014,29.12172]
[1778450618610,33.49,80968.3,0.0,0.35394,0.00014,29.12172]
[1778450618835,33.49,80968.3,0.0,0.35394,0.00014,29.12172]
[1778450618971,33.49,80968.3,0.0,0.35394,0.00014,29.12172]
[1778450619824,33.49,80967.21,0.0,0.35379,0.00014,29.11687]
[1778450619837,33.49,80967.21,0.0,0.35379,0.00014,29.11687]
[1778450619924,33.49,80958.04,0.0,0.35249,0.00014,29.07524]
[1778450620584,33.49,80958.04,0.0,0.35249,0.00014,29.07524]
[1778450620639,33.49,80958.04,0.0,0.35249,0.00014,29.07524]
[1778450620737,33.49,80958.04,0.0,0.35249,0.00014,29.07524]
[1778450621564,33.49,80964.01,0.0,0.35334,0.00014,29.10249]
[1778450621573,33.49,80964.01,0.0,0.35334,0.00014,29.10249]
[1778450622106,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450622684,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450622749,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450622937,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450622972,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450623004,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450623237,33.5,80971.81,0.0,0.35445,0.00014,29.13791]
[1778450623071,33.5,80974.42,0.0,0.35483,0.00014,29.14972]
[1778450623482,33.5,80974.42,0.0,0.35483,0.00014,29.14972]
[1778450623595,33.5,80974.42,0.0,0.35483,0.00014,29.14972]
[1778450623722,33.5,80974.42,0.0,0.35483,0.00014,29.14972]
[1778450624209,33.5,80993.93,0.0,0.3576,0.00014,29.23694]
[1778450625152,33.5,80993.93,0.0,0.3576,0.00014,29.23694]
[1778450625164,33.5,80993.93,0.0,0.3576,0.00014,29.23694]
[1778450625253,33.5,81005.41,0.0,0.35924,0.00014,29.28765]
[1778450627533,33.5,80998.88,0.0,0.35832,0.00014,29.25905]
[1778450627569,33.5,80998.88,0.0,0.35832,0.00014,29.25905]
[1778450627720,33.5,80998.88,0.0,0.35832,0.00014,29.25905]
[1778450628223,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628784,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628866,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628880,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628890,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628923,33.5,80999.25,0.0,0.35837,0.00014,29.26066]
[1778450628956,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450629651,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450629663,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450629748,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450630224,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450630260,33.5,80999.93,0.0,0.35847,0.00014,29.26366]
[1778450629841,33.5,81008.31,0.0,0.35966,0.00014,29.30041]
[1778450630312,33.5,81008.31,0.0,0.35966,0.00014,29.30041]
[1778450630417,33.5,81008.31,0.0,0.35966,0.00014,29.30041]
[1778450630982,33.5,81008.31,0.0,0.35966,0.00014,29.30041]
[1778450631202,33.5,81007.97,0.0,0.35962,0.00014,29.29919]
[1778450631809,33.5,81007.97,0.0,0.35962,0.00014,29.29919]
[1778450631888,33.5,81006.83,0.0,0.35946,0.00014,29.2942]
[1778450636558,33.51,81011.42,0.0,0.36013,0.00014,29.31483]
[1778450636611,33.51,81011.42,0.0,0.36013,0.00014,29.31483]
[1778450637229,33.51,81010.15,0.0,0.35995,0.00014,29.30939]
[1778450637654,33.51,81010.15,0.0,0.35995,0.00014,29.30939]
[1778450637677,33.51,81010.15,0.0,0.35995,0.00014,29.30939]
[1778450637872,33.51,81010.15,0.0,0.35995,0.00014,29.30939]
[1778450637999,33.51,80993.28,0.0,0.35755,0.00014,29.23529]
[1778450638490,33.51,80993.28,0.0,0.35755,0.00014,29.23529]
[1778450639246,33.51,80993.28,0.0,0.35755,0.00014,29.23529]
[1778450638862,33.51,80981.47,0.0,0.35588,0.00014,29.18276]
[1778450639456,33.51,80981.47,0.0,0.35588,0.00014,29.18276]
[1778450640243,33.51,80981.47,0.0,0.35588,0.00014,29.18276]
[1778450639467,33.51,80982.24,0.0,0.35599,0.00014,29.18619]
[1778450641113,33.51,80982.33,0.0,0.35601,0.00014,29.18689]
[1778450642052,33.51,80982.33,0.0,0.35601,0.00014,29.18689]
[1778450642093,33.51,80982.96,0.0,0.3561,0.00014,29.18973]
[1778450642751,33.51,80982.96,0.0,0.3561,0.00014,29.18973]
[1778450643039,33.51,80982.96,0.0,0.3561,0.00014,29.18973]
[1778450643814,33.51,80983.17,0.0,0.35613,0.00014,29.19068]
[1778450644003,33.51,80983.17,0.0,0.35613,0.00014,29.19068]
[1778450644029,33.51,80983.17,0.0,0.35613,0.00014,29.19068]
[1778450644106,33.51,80983.06,0.0,0.35611,0.00014,29.19021]
[1778450645290,33.51,80983.06,0.0,0.35611,0.00014,29.19021]
[1778450646025,33.51,80976.41,0.0,0.35517,0.00014,29.16045]
[1778450646183,33.51,80973.1,0.0,0.3547,0.00014,29.14565]
[1778450646434,33.51,80973.1,0.0,0.3547,0.00014,29.14565]
[1778450646498,33.51,80973.1,0.0,0.3547,0.00014,29.14565]
[1778450647005,33.51,80973.1,0.0,0.3547,0.00014,29.14565]
[1778450647105,33.51,80975.79,0.0,0.35509,0.00014,29.15779]
[1778450648472,33.51,80975.79,0.0,0.35509,0.00014,29.15779]
[1778450650537,33.51,80984.73,0.0,0.35636,0.00014,29.1979]
[1778450650763,33.51,80984.73,0.0,0.35636,0.00014,29.1979]
[1778450650835,33.51,80984.73,0.0,0.35636,0.00014,29.1979]
[1778450651096,33.51,80984.73,0.0,0.35636,0.00014,29.1979]
[1778450651182,33.51,80985.24,0.0,0.35643,0.00014,29.20019]
[1778450651741,33.51,80985.24,0.0,0.35643,0.00014,29.20019]
[1778450651805,33.51,80985.24,0.0,0.35643,0.00014,29.20019]
[1778450652175,33.51,80985.24,0.0,0.35643,0.00014,29.20019]
[1778450652207,33.51,80985.24,0.0,0.35643,0.00014,29.20019]
[1778450652224,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450652529,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450652674,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450652741,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450652750,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450652852,33.51,80965.98,0.0,0.3537,0.00014,29.11374]
[1778450653032,33.51,80947.23,0.0,0.35105,0.00014,29.02829]
[1778450654268,33.51,80947.23,0.0,0.35105,0.00014,29.02829]
[1778450653571,33.51,80946.31,0.0,0.35091,0.00014,29.02396]
[1778450654320,33.51,80946.31,0.0,0.35091,0.00014,29.02396]
[1778450654347,33.51,80946.31,0.0,0.35091,0.00014,29.02396]
[1778450654772,33.51,80948.58,0.0,0.35123,0.00014,29.03433]
[1778450656299,33.51,80948.58,0.0,0.35123,0.00014,29.03433]
[1778450656305,33.51,80948.58,0.0,0.35123,0.00014,29.03433]
[1778450656317,33.51,80953.45,0.0,0.35192,0.00014,29.0566]
[1778450656426,33.51,80953.45,0.0,0.35192,0.00014,29.0566]
[1778450656457,33.51,80953.45,0.0,0.35192,0.00014,29.0566]
[1778450656721,33.51,80951.95,0.0,0.35171,0.00014,29.04969]
[1778450658007,33.51,80951.95,0.0,0.35171,0.00014,29.04969]
[1778450658075,33.51,80951.95,0.0,0.35171,0.00014,29.04969]
[1778450658214,33.51,80948.44,0.0,0.35121,0.00014,29.03348]
[1778450658451,33.51,80948.44,0.0,0.35121,0.00014,29.03348]
[1778450659220,33.51,80945.43,0.0,0.35078,0.00014,29.01961]
[1778450659876,33.51,80945.43,0.0,0.35078,0.00014,29.01961]
[1778450660071,33.51,80945.43,0.0,0.35078,0.00014,29.01961]
[1778450660081,33.51,80945.43,0.0,0.35078,0.00014,29.01961]
[1778450660101,33.51,80945.43,0.0,0.35078,0.00014,29.01961]
[1778450660167,33.51,80942.54,0.0,0.35037,0.00014,29.00626]
[1778450665548,33.51,80938.7,0.0,0.34982,0.00014,28.98842]
[1778450671026,33.51,80942.83,0.0,0.3504,0.00014,29.00731]
[1778450671840,33.51,80940.37,0.0,0.35004,0.00014,28.99247]
[1778450672255,33.51,80935.97,0.0,0.34941,0.00014,28.97208]
[1778450674802,33.51,80936.48,0.0,0.34948,0.00014,28.97439]
[1778450676337,33.5,80934.18,0.0,0.34916,0.00014,28.96367]
[1778450676377,33.5,80934.18,0.0,0.34916,0.00014,28.96367]
[1778450676737,33.5,80934.18,0.0,0.34916,0.00014,28.96367]
[1778450682031,33.5,80937.49,0.0,0.34962,0.00014,28.97879]
[1778450682132,33.5,80938.26,0.0,0.34972,0.00014,28.98231]
[1778450682689,33.5,80938.26,0.0,0.34972,0.00014,28.98231]
[1778450684621,33.5,80933.15,0.0,0.349,0.00014,28.95859]
[1778450684628,33.5,80933.15,0.0,0.349,0.00014,28.95859]
[1778450685283,33.5,80930.71,0.0,0.34866,0.00014,28.94719]
[1778450686275,33.5,80930.71,0.0,0.34866,0.00014,28.94719]
[1778450687216,33.5,80930.84,0.0,0.34867,0.00014,28.94777]
[1778450687257,33.5,80930.84,0.0,0.34867,0.00014,28.94777]
[1778450687336,33.5,80922.08,0.0,0.34744,0.00014,28.90686]
[1778450688310,33.5,80922.08,0.0,0.34744,0.00014,28.90686]
[1778450688322,33.5,80922.08,0.0,0.34744,0.00014,28.90686]
[1778450688457,33.5,80922.08,0.0,0.34744,0.00014,28.90686]
[1778450690132,33.5,80913.28,0.0,0.3462,0.00014,28.86553]
[1778450691538,33.5,80910.97,0.0,0.34588,0.00014,28.85475]
[1778450693541,33.5,80911.75,0.0,0.34599,0.00014,28.85852]
[1778450693546,33.5,80911.75,0.0,0.34599,0.00014,28.85852]
[1778450693856,33.5,80911.75,0.0,0.34599,0.00014,28.85852]
[1778450697509,33.5,80912.38,0.0,0.34608,0.00014,28.86162]
[1778450697629,33.5,80912.38,0.0,0.34608,0.00014,28.86162]
[1778450698203,33.51,80920.69,0.0,0.34725,0.00014,28.90077]
[1778450698700,33.51,80920.69,0.0,0.34725,0.00014,28.90077]
[1778450698708,33.51,80920.69,0.0,0.34725,0.00014,28.90077]
[1778450698721,33.51,80920.69,0.0,0.34725,0.00014,28.90077]
[1778450698820,33.51,80920.69,0.0,0.34725,0.00014,28.90077]
[1778450699141,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699355,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699432,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699457,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699486,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699509,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699559,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699655,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699685,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699854,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450699867,33.51,80933.24,0.0,0.34902,0.00014,28.95932]
[1778450700163,33.5,80945.65,0.0,0.35078,0.00014,29.01664]
[1778450700960,33.5,80945.65,0.0,0.35078,0.00014,29.01664]
[1778450700978,33.5,80945.65,0.0,0.35078,0.00014,29.01664]
[1778450701283,33.5,80945.65,0.0,0.35078,0.00014,29.01664]
[1778450701327,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450701403,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450701569,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450701700,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450701729,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450702003,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450702039,33.5,80946.34,0.0,0.35087,0.00014,29.01974]
[1778450702134,33.5,80933.46,0.0,0.34905,0.00014,28.96018]
[1778450703370,33.5,80940.98,0.0,0.35011,0.00014,28.99496]
[1778450703386,33.5,80940.98,0.0,0.35011,0.00014,28.99496]
[1778450703425,33.5,80940.98,0.0,0.35011,0.00014,28.99496]
[1778450705448,33.5,80944.79,0.0,0.35065,0.00014,29.01247]
[1778450705458,33.5,80944.79,0.0,0.35065,0.00014,29.01247]
[1778450705659,33.5,80944.79,0.0,0.35065,0.00014,29.01247]
[1778450706307,33.5,80948.41,0.0,0.35116,0.00014,29.02897]
[1778450707673,33.5,80948.52,0.0,0.35117,0.00014,29.0294]
[1778450709039,33.5,80949.12,0.0,0.35125,0.00014,29.03208]
[1778450709078,33.5,80949.12,0.0,0.35125,0.00014,29.03208]
[1778450710134,33.5,80956.69,0.0,0.35232,0.00014,29.06672]
[1778450710148,33.5,80956.69,0.0,0.35232,0.00014,29.06672]
[1778450710280,33.5,80963.08,0.0,0.35323,0.00014,29.09587]
[1778450710939,33.5,80963.08,0.0,0.35323,0.00014,29.09587]
[1778450710976,33.5,80963.08,0.0,0.35323,0.00014,29.09587]
[1778450711013,33.5,80963.08,0.0,0.35323,0.00014,29.09587]
[1778450711166,33.5,80963.08,0.0,0.35323,0.00014,29.09587]
[1778450711174,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450712670,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450712676,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450712683,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450712712,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450712887,33.5,80974.19,0.0,0.35481,0.00014,29.14613]
[1778450713098,33.5,80976.55,0.0,0.35514,0.00014,29.15679]
[1778450713896,33.5,80976.55,0.0,0.35514,0.00014,29.15679]
[1778450714294,33.5,80974.41,0.0,0.35484,0.00014,29.14721]
[1778450714393,33.5,80974.41,0.0,0.35484,0.00014,29.14721]
[1778450714857,33.5,80974.41,0.0,0.35484,0.00014,29.14721]
[1778450715047,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450715562,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450715612,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450715632,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450715835,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450715865,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450716036,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450716092,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450716103,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450716248,33.5,80983.43,0.0,0.35612,0.00014,29.18761]
[1778450716349,33.5,81000.76,0.0,0.35859,0.00014,29.26447]
[1778450717128,33.5,81012.25,0.0,0.36023,0.00014,29.31488]
[1778450717689,33.5,81012.25,0.0,0.36023,0.00014,29.31488]
[1778450717698,33.5,81012.25,0.0,0.36023,0.00014,29.31488]
[1778450717717,33.5,81012.25,0.0,0.36023,0.00014,29.31488]
[1778450719052,33.5,81006.39,0.0,0.35939,0.00014,29.28928]
[1778450719083,33.5,81006.39,0.0,0.35939,0.00014,29.28928]
[1778450719130,33.5,81006.39,0.0,0.35939,0.00014,29.28928]
[1778450719152,33.5,81006.39,0.0,0.35939,0.00014,29.28928]
[1778450719257,33.51,80999.61,0.0,0.35843,0.00014,29.25962]
[1778450721081,33.51,80999.61,0.0,0.35844,0.00014,29.25972]
[1778450721104,33.51,80999.61,0.0,0.35844,0.00014,29.25972]
[1778450721156,33.51,80995.92,0.0,0.35791,0.00014,29.24355]
[1778450721408,33.51,80995.92,0.0,0.35791,0.00014,29.24355]
[1778450721860,33.51,80995.92,0.0,0.35791,0.00014,29.24355]
[1778450722081,33.51,80998.58,0.0,0.3583,0.00014,29.25539]
[1778450724150,33.51,80998.58,0.0,0.3583,0.00014,29.25538]
[1778450724182,33.51,80990.19,0.0,0.3571,0.00014,29.21827]
[1778450725503,33.51,80990.19,0.0,0.3571,0.00014,29.21829]
[1778450726087,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450726414,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450726448,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450726754,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450726869,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450727094,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450727172,33.51,80989.48,0.0,0.35701,0.00014,29.21527]
[1778450727190,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450727703,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450727912,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450728159,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450728228,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450728239,33.51,80997.55,0.0,0.35816,0.00014,29.25111]
[1778450728260,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728439,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728606,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728639,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728666,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728793,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728845,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728882,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728975,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450728998,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450729054,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450729087,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450729092,33.51,81026.47,0.0,0.36228,0.00014,29.37715]
[1778450729366,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450729532,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450729984,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450730017,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450730086,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450730112,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450730216,33.51,81042.35,0.0,0.36456,0.00014,29.44525]
[1778450730292,33.51,81037.34,0.0,0.36384,0.00014,29.42393]
[1778450730839,33.51,81037.34,0.0,0.36384,0.00014,29.42393]
[1778450731363,33.51,81030.23,0.0,0.36281,0.00014,29.39016]
[1778450734443,33.51,81023.82,0.0,0.3619,0.00014,29.36273]
[1778450735327,33.51,81027.33,0.0,0.36241,0.00014,29.37792]
[1778450740343,33.52,81027.27,0.0,0.3624,0.00014,29.37781]
[1778450740353,33.52,81044.14,0.0,0.36482,0.00014,29.44994]
[1778450740527,33.52,81044.14,0.0,0.36482,0.00014,29.44994]
[1778450740585,33.52,81044.14,0.0,0.36482,0.00014,29.44994]
[1778450741118,33.52,81044.14,0.0,0.36482,0.00014,29.44994]
[1778450741191,33.52,81044.14,0.0,0.36482,0.00014,29.44994]
[1778450741218,33.52,81037.97,0.0,0.36394,0.00014,29.42371]
[1778450742254,33.52,81042.5,0.0,0.36458,0.00014,29.44299]
[1778450742597,33.52,81042.5,0.0,0.36458,0.00014,29.44299]
[1778450742602,33.52,81042.5,0.0,0.36458,0.00014,29.44299]
[1778450744052,33.52,81042.5,0.0,0.36459,0.00014,29.44302]
[1778450744329,33.52,81052.23,0.0,0.36598,0.00014,29.48417]
[1778450744631,33.52,81052.23,0.0,0.36598,0.00014,29.48417]
[1778450745223,33.52,81052.23,0.0,0.36598,0.00014,29.48417]
[1778450745947,33.52,81052.23,0.0,0.36598,0.00014,29.48417]
[1778450746368,33.52,81052.23,0.0,0.36598,0.00014,29.48417]
[1778450747350,33.52,81058.86,0.0,0.36693,0.00014,29.51199]
[1778450747375,33.52,81058.86,0.0,0.36693,0.00014,29.51199]
[1778450747369,33.52,81048.55,0.0,0.36545,0.00014,29.46861]
[1778450749300,33.52,81041.16,0.0,0.36439,0.00014,29.43734]
[1778450753050,33.52,81045.56,0.0,0.36503,0.00014,29.45609]
[1778450753075,33.52,81045.56,0.0,0.36503,0.00014,29.45609]
[1778450754345,33.52,81033.6,0.0,0.36332,0.00014,29.40526]
[1778450758322,33.52,81026.03,0.0,0.36225,0.00014,29.37306]
[1778450758585,33.52,81026.03,0.0,0.36225,0.00014,29.37306]
[1778450759326,33.52,81024.11,0.0,0.36198,0.00014,29.36488]
[1778450760334,33.52,81015.04,0.0,0.36068,0.00014,29.32561]
[1778450760947,33.52,81015.04,0.0,0.36068,0.00014,29.32561]
[1778450760952,33.52,81015.04,0.0,0.36068,0.00014,29.32561]
[1778450761341,33.52,81015.49,0.0,0.36075,0.00014,29.32756]
[1778450764362,33.52,81006.86,0.0,0.35952,0.00014,29.28996]
[1778450764914,33.52,81006.86,0.0,0.35952,0.00014,29.28996]
[1778450764974,33.52,81006.86,0.0,0.35952,0.00014,29.28996]
[1778450766704,33.52,80999.34,0.0,0.35845,0.00014,29.25703]
[1778450767382,33.52,80995.91,0.0,0.35796,0.00014,29.24191]
[1778450768420,33.52,80981.34,0.0,0.35589,0.00014,29.17723]
[1778450769709,33.52,80981.34,0.0,0.35589,0.00014,29.17727]
[1778450769717,33.52,80981.34,0.0,0.35589,0.00014,29.17727]
[1778450770409,33.52,80980.74,0.0,0.35581,0.00014,29.17463]
[1778450775415,33.52,80979.31,0.0,0.35561,0.00014,29.16841]
[1778450779353,33.52,80970.59,0.0,0.35438,0.00014,29.12937]
[1778450781441,33.52,80962.39,0.0,0.35321,0.00014,29.09214]
[1778450783399,33.52,80972.1,0.0,0.35458,0.00014,29.13582]
[1778450788471,33.52,80970.01,0.0,0.35427,0.00014,29.1259]
[1778450793360,33.51,80961.29,0.0,0.353,0.00014,29.08262]
[1778450793920,33.51,80961.29,0.0,0.353,0.00014,29.08262]
[1778450794356,33.51,80958.6,0.0,0.35262,0.00014,29.07039]
[1778450795409,33.51,80946.3,0.0,0.35088,0.00014,29.01402]
[1778450800440,33.51,80951.18,0.0,0.35156,0.00014,29.03629]
[1778450800545,33.51,80949.16,0.0,0.35128,0.00014,29.027]
[1778450800551,33.51,80949.16,0.0,0.35128,0.00014,29.027]
[1778450800820,33.51,80949.16,0.0,0.35128,0.00014,29.027]
[1778450800887,33.51,80949.16,0.0,0.35128,0.00014,29.027]
[1778450800988,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802077,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802155,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802216,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802231,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802458,33.51,80948.05,0.0,0.35112,0.00014,29.02191]
[1778450802393,33.51,80949.08,0.0,0.35127,0.00014,29.0266]
[1778450802657,33.51,80949.08,0.0,0.35127,0.00014,29.0266]
[1778450802753,33.51,80949.08,0.0,0.35127,0.00014,29.0266]
[1778450803193,33.51,80949.08,0.0,0.35127,0.00014,29.0266]
[1778450803393,33.51,80983.57,0.0,0.35615,0.00014,29.18259]
[1778450804338,33.51,80983.57,0.0,0.35615,0.00014,29.18259]
[1778450804374,33.51,80983.57,0.0,0.35615,0.00014,29.18259]
[1778450804392,33.51,80983.57,0.0,0.35615,0.00014,29.18259]
[1778450804393,33.51,80983.46,0.0,0.35614,0.00014,29.18207]
[1778450804649,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450805829,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450805945,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450806132,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450806218,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450806220,33.51,80983.46,0.0,0.35613,0.00014,29.18193]
[1778450806312,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450806506,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450806680,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450806775,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450807019,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450807152,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450807223,33.51,80979.75,0.0,0.35561,0.00014,29.16539]
[1778450807432,33.51,81022.92,0.0,0.36175,0.00014,29.35528]
[1778450807946,33.51,81022.92,0.0,0.36175,0.00014,29.35528]
[1778450807980,33.51,81022.92,0.0,0.36175,0.00014,29.35528]
[1778450808031,33.51,81022.92,0.0,0.36175,0.00014,29.35528]
[1778450808256,33.51,81022.92,0.0,0.36175,0.00014,29.35528]
[1778450808314,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450808791,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450808819,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450808885,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450808909,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450809222,33.51,81035.15,0.0,0.36351,0.00014,29.40806]
[1778450809418,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809510,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809644,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809676,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809885,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809886,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450809950,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450810264,33.51,81034.87,0.0,0.36347,0.00014,29.40692]
[1778450810412,33.51,81039.04,0.0,0.36407,0.00014,29.42471]
[1778450810515,33.51,81039.04,0.0,0.36407,0.00014,29.42471]
[1778450811311,33.52,81065.12,0.0,0.36781,0.00014,29.5346]
[1778450812740,33.52,81064.52,0.0,0.36772,0.00014,29.53211]
[1778450812750,33.52,81064.52,0.0,0.36772,0.00014,29.53211]
[1778450812856,33.52,81064.52,0.0,0.36772,0.00014,29.53211]
[1778450813375,33.52,81064.52,0.0,0.36772,0.00014,29.53211]
[1778450813381,33.52,81064.52,0.0,0.36772,0.00014,29.53211]
[1778450813412,33.52,81058.6,0.0,0.36687,0.00014,29.50737]
[1778450815071,33.52,81058.6,0.0,0.36687,0.00014,29.50737]
[1778450815240,33.52,81058.6,0.0,0.36687,0.00014,29.50737]
[1778450815380,33.52,81058.6,0.0,0.36687,0.00014,29.50737]
[1778450815385,33.52,81058.6,0.0,0.36687,0.00014,29.50737]
[1778450815410,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450815700,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450815849,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450816045,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450816153,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450816419,33.51,81058.71,0.0,0.36689,0.00014,29.5078]
[1778450816484,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450816623,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450817460,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450817499,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450817750,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450817774,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450817969,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450818188,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450818366,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450818469,33.51,81083.14,0.0,0.37039,0.00014,29.60891]
[1778450818395,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450818596,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450818719,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450818774,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450818821,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450819177,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450819243,33.51,81105.47,0.0,0.37361,0.00014,29.69934]
[1778450819329,33.52,81117.12,0.0,0.37529,0.00014,29.74593]
[1778450819912,33.52,81117.12,0.0,0.37529,0.00014,29.74593]
[1778450819916,33.52,81117.12,0.0,0.37529,0.00014,29.74593]
[1778450819956,33.52,81117.12,0.0,0.37529,0.00014,29.74593]
[1778450820405,33.52,81129.95,0.0,0.37715,0.00014,29.79658]
[1778450820857,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450821659,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450821737,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450821864,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450821995,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450822138,33.52,81118.2,0.0,0.37545,0.00014,29.75032]
[1778450822398,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450822726,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450822833,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450822859,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450823225,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450823241,33.52,81116.35,0.0,0.37519,0.00014,29.74319]
[1778450823434,33.52,81124.47,0.0,0.37637,0.00014,29.77539]
[1778450823741,33.52,81124.47,0.0,0.37637,0.00014,29.77539]
[1778450824151,33.52,81124.47,0.0,0.37637,0.00014,29.77539]
[1778450824160,33.52,81124.47,0.0,0.37637,0.00014,29.77539]
[1778450824265,33.52,81124.47,0.0,0.37637,0.00014,29.77539]
[1778450824438,33.52,81115.55,0.0,0.37509,0.00014,29.74024]
[1778450824732,33.52,81115.55,0.0,0.37509,0.00014,29.74024]
[1778450824763,33.52,81115.55,0.0,0.37509,0.00014,29.74024]
[1778450824834,33.52,81115.55,0.0,0.37509,0.00014,29.74024]
[1778450824865,33.52,81115.55,0.0,0.37509,0.00014,29.74024]
[1778450825256,33.52,81126.39,0.0,0.37666,0.00014,29.78315]
[1778450825929,33.52,81126.39,0.0,0.37666,0.00014,29.78315]
[1778450826221,33.52,81126.39,0.0,0.37666,0.00014,29.78315]
[1778450826365,33.52,81126.39,0.0,0.37666,0.00014,29.78315]
[1778450826420,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826514,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826570,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826752,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826884,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826898,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826975,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450826990,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450827031,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450827216,33.52,81131.24,0.0,0.37736,0.00014,29.80225]
[1778450827317,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450827534,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450827739,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450827745,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450827754,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450828408,33.53,81155.61,0.0,0.38092,0.00014,29.8971]
[1778450828460,33.53,81157.84,0.0,0.38125,0.00014,29.90578]
[1778450828568,33.53,81157.84,0.0,0.38125,0.00014,29.90578]
[1778450828604,33.53,81157.84,0.0,0.38125,0.00014,29.90578]
[1778450829367,33.53,81157.84,0.0,0.38125,0.00014,29.90578]
[1778450829524,33.53,81157.84,0.0,0.38125,0.00014,29.90578]
[1778450829517,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450829570,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450829941,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450830145,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450830218,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450830407,33.53,81163.78,0.0,0.38211,0.00014,29.92832]
[1778450830430,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450830571,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450830802,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450830895,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450830999,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450831039,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450831260,33.53,81191.71,0.0,0.38616,0.00015,30.03237]
[1778450831429,33.53,81220.75,0.0,0.39039,0.00015,30.13731]
[1778450832017,33.53,81220.75,0.0,0.39039,0.00015,30.13731]
[1778450832026,33.53,81220.75,0.0,0.39039,0.00015,30.13731]
[1778450832518,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450832547,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450832596,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450832615,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450832677,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450832755,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833020,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833071,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833097,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833120,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833276,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833363,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833414,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833433,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833503,33.54,81226.66,0.0,0.39126,0.00015,30.1585]
[1778450833487,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450833610,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450833617,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450833663,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450833787,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450834167,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450834244,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450834328,33.54,81226.45,0.0,0.39123,0.00015,30.15776]
[1778450834353,33.54,81220.94,0.0,0.39044,0.00015,30.1384]
[1778450835155,33.54,81220.94,0.0,0.39044,0.00015,30.1384]
[1778450835417,33.54,81235.75,0.0,0.3926,0.00015,30.19069]
[1778450836862,33.54,81235.75,0.0,0.3926,0.00015,30.19069]
[1778450836876,33.54,81235.75,0.0,0.3926,0.00015,30.19069]
[1778450837060,33.54,81235.75,0.0,0.3926,0.00015,30.19069]
[1778450837456,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837660,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837698,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837750,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837782,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837845,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837862,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450837973,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450838023,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450838085,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450838260,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450838284,33.54,81240.73,0.0,0.39333,0.00015,30.20815]
[1778450838340,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450838745,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450838774,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450838817,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450838862,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450839326,33.54,81228.87,0.0,0.3916,0.00015,30.16666]
[1778450839393,33.54,81212.69,0.0,0.38925,0.00015,30.10923]
[1778450840179,33.54,81212.69,0.0,0.38925,0.00015,30.10923]
[1778450840208,33.54,81212.69,0.0,0.38925,0.00015,30.10923]
[1778450840233,33.54,81212.69,0.0,0.38925,0.00015,30.10923]
[1778450840498,33.54,81206.13,0.0,0.3883,0.00015,30.08568]
[1778450840550,33.54,81206.13,0.0,0.3883,0.00015,30.08568]
[1778450840588,33.54,81206.13,0.0,0.3883,0.00015,30.08568]
[1778450840958,33.54,81206.13,0.0,0.3883,0.00015,30.08568]
[1778450840973,33.54,81206.13,0.0,0.3883,0.00015,30.08568]
[1778450841525,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450841658,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450841830,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842315,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842401,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842441,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842468,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842515,33.54,81196.16,0.0,0.38685,0.00015,30.04949]
[1778450842525,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450842605,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450842635,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450842754,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450842813,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450842847,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843014,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843046,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843220,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843247,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843426,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843444,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843494,33.54,81191.77,0.0,0.38621,0.00015,30.03335]
[1778450843524,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450843911,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450843942,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450844102,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450844262,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450844292,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450844309,33.54,81203.72,0.0,0.38795,0.00015,30.07696]
[1778450844363,33.55,81213.38,0.0,0.38936,0.00015,30.11189]
[1778450844810,33.55,81213.38,0.0,0.38936,0.00015,30.11189]
[1778450845400,33.55,81213.38,0.0,0.38936,0.00015,30.11189]
[1778450845477,33.55,81205.08,0.0,0.38816,0.00015,30.08213]
[1778450845661,33.55,81205.08,0.0,0.38816,0.00015,30.08213]
[1778450846158,33.55,81205.08,0.0,0.38816,0.00015,30.08213]
[1778450846988,33.55,81210.4,0.0,0.38894,0.00015,30.10144]
[1778450847014,33.55,81210.4,0.0,0.38894,0.00015,30.10144]
[1778450848102,33.55,81207.61,0.0,0.38853,0.00015,30.0914]
[1778450848161,33.55,81207.61,0.0,0.38853,0.00015,30.0914]
[1778450848750,33.55,81201.17,0.0,0.3876,0.00015,30.06816]
[1778450848769,33.55,81201.17,0.0,0.3876,0.00015,30.06816]
[1778450849186,33.55,81201.17,0.0,0.3876,0.00015,30.06816]
[1778450850161,33.55,81194.29,0.0,0.3866,0.00015,30.04315]
[1778450850440,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450850859,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450851229,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450851235,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450851238,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450851402,33.55,81194.66,0.0,0.38665,0.00015,30.04456]
[1778450851421,33.55,81203.9,0.0,0.38799,0.00015,30.07488]
[1778450852419,33.55,81203.9,0.0,0.38799,0.00015,30.07488]
[1778450852444,33.55,81212.74,0.0,0.38928,0.00015,30.1068]
[1778450852689,33.55,81212.74,0.0,0.38928,0.00015,30.1068]
[1778450853305,33.55,81212.74,0.0,0.38928,0.00015,30.1068]
[1778450853341,33.55,81212.74,0.0,0.38928,0.00015,30.1068]
[1778450853386,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450853705,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450853963,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450854005,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450854235,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450854264,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450854446,33.55,81215.03,0.0,0.38961,0.00015,30.11506]
[1778450854472,33.55,81213.26,0.0,0.38936,0.00015,30.10878]
[1778450855041,33.55,81213.26,0.0,0.38936,0.00015,30.10878]
[1778450855212,33.55,81213.26,0.0,0.38936,0.00015,30.10878]
[1778450855239,33.55,81213.26,0.0,0.38936,0.00015,30.10878]
[1778450855397,33.55,81204.85,0.0,0.38813,0.00015,30.07854]
[1778450856822,33.55,81204.85,0.0,0.38813,0.00015,30.07854]
[1778450857060,33.55,81196.16,0.0,0.38687,0.00015,30.047]
[1778450862153,33.56,81197.66,0.0,0.3871,0.00015,30.05269]
[1778450862531,33.56,81197.66,0.0,0.3871,0.00015,30.05269]
[1778450864078,33.55,81185.53,0.0,0.38533,0.00015,30.00803]
[1778450865192,33.55,81185.53,0.0,0.38533,0.00015,30.00803]
[1778450865211,33.55,81185.53,0.0,0.38533,0.00015,30.00803]
[1778450865213,33.55,81185.53,0.0,0.38533,0.00015,30.00803]
[1778450865542,33.55,81186.74,0.0,0.3855,0.00015,30.01241]
[1778450865617,33.55,81186.74,0.0,0.3855,0.00015,30.01241]
[1778450866125,33.55,81173.64,0.0,0.3836,0.00015,29.96378]
[1778450866572,33.55,81173.64,0.0,0.3836,0.00015,29.96378]
[1778450866605,33.55,81173.64,0.0,0.3836,0.00015,29.96378]
[1778450867154,33.55,81164.75,0.0,0.38231,0.00014,29.93035]
[1778450867655,33.55,81164.75,0.0,0.38231,0.00014,29.93035]
[1778450868145,33.55,81164.75,0.0,0.38231,0.00014,29.93035]
[1778450868177,33.55,81164.75,0.0,0.38231,0.00014,29.93035]
[1778450868459,33.55,81161.99,0.0,0.38191,0.00014,29.91991]
[1778450869677,33.55,81161.99,0.0,0.38191,0.00014,29.91991]
[1778450871931,33.55,81154.98,0.0,0.3809,0.00014,29.89332]
[1778450871991,33.55,81154.98,0.0,0.3809,0.00014,29.89332]
[1778450872188,33.55,81154.98,0.0,0.3809,0.00014,29.89332]
[1778450872218,33.55,81154.98,0.0,0.3809,0.00014,29.89332]
[1778450872414,33.55,81151.85,0.0,0.38044,0.00014,29.88138]
[1778450873389,33.55,81151.85,0.0,0.38044,0.00014,29.88138]
[1778450873449,33.55,81151.85,0.0,0.38044,0.00014,29.88138]
[1778450873535,33.55,81147.15,0.0,0.37977,0.00014,29.86339]
[1778450873970,33.55,81147.15,0.0,0.37977,0.00014,29.86339]
[1778450878179,33.56,81139.31,0.0,0.37864,0.00014,29.83331]
[1778450879048,33.56,81139.31,0.0,0.37864,0.00014,29.83331]
[1778450880422,33.56,81129.62,0.0,0.37724,0.00014,29.79575]
[1778450881920,33.56,81130.62,0.0,0.37739,0.00014,29.79966]
[1778450881977,33.56,81130.62,0.0,0.37739,0.00014,29.79966]
[1778450882009,33.56,81130.62,0.0,0.37739,0.00014,29.79966]
[1778450882231,33.56,81126.7,0.0,0.37683,0.00014,29.78439]
[1778450885148,33.56,81122.05,0.0,0.37616,0.00014,29.76626]
[1778450885164,33.56,81122.05,0.0,0.37616,0.00014,29.76626]
[1778450885164,33.56,81122.05,0.0,0.37616,0.00014,29.76626]
[1778450885171,33.56,81122.05,0.0,0.37616,0.00014,29.76626]
[1778450885976,33.56,81114.52,0.0,0.37508,0.00014,29.73669]
[1778450886001,33.56,81114.52,0.0,0.37508,0.00014,29.73669]
[1778450886235,33.56,81112.05,0.0,0.37473,0.00014,29.72689]
[1778450888670,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450888696,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450888890,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450888900,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450889395,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450889482,33.56,81110.99,0.0,0.37458,0.00014,29.7229]
[1778450889551,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450889878,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890202,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890289,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890313,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890479,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890498,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890590,33.56,81099.99,0.0,0.373,0.00014,29.67901]
[1778450890577,33.56,81157.44,0.0,0.38129,0.00014,29.90361]
[1778450890933,33.56,81157.44,0.0,0.38129,0.00014,29.90361]
[1778450891445,33.57,81175.11,0.0,0.38386,0.00014,29.97024]
[1778450892079,33.57,81175.11,0.0,0.38386,0.00014,29.97024]
[1778450892114,33.57,81175.11,0.0,0.38386,0.00014,29.97024]
[1778450892122,33.57,81175.11,0.0,0.38386,0.00014,29.97024]
[1778450892934,33.57,81173.2,0.0,0.38358,0.00014,29.96311]
[1778450892950,33.57,81173.2,0.0,0.38358,0.00014,29.96311]
[1778450893285,33.56,81173.2,0.0,0.38358,0.00014,29.96308]
[1778450893756,33.56,81173.2,0.0,0.38358,0.00014,29.96308]
[1778450893769,33.56,81173.2,0.0,0.38358,0.00014,29.96308]
[1778450894292,33.56,81172.07,0.0,0.38341,0.00014,29.95883]
[1778450895005,33.56,81172.07,0.0,0.38341,0.00014,29.95883]
[1778450895299,33.56,81171.45,0.0,0.38332,0.00014,29.95648]
[1778450895742,33.56,81171.45,0.0,0.38332,0.00014,29.95648]
[1778450895906,33.56,81171.45,0.0,0.38332,0.00014,29.95648]
[1778450896456,33.56,81171.45,0.0,0.38332,0.00014,29.95648]
[1778450896458,33.56,81170.22,0.0,0.38314,0.00014,29.95182]
[1778450897338,33.56,81170.22,0.0,0.38314,0.00014,29.95182]
[1778450897383,33.56,81171.12,0.0,0.38327,0.00014,29.95517]
[1778450898927,33.56,81171.01,0.0,0.38326,0.00014,29.95475]
[1778450902247,33.56,81177.39,0.0,0.38417,0.00015,29.97843]
[1778450902350,33.56,81175.87,0.0,0.38395,0.00015,29.97277]
[1778450903166,33.56,81175.87,0.0,0.38395,0.00015,29.97277]
[1778450903969,33.56,81183.24,0.0,0.38502,0.00015,30.0001]
[1778450904209,33.56,81183.24,0.0,0.38502,0.00015,30.0001]
[1778450906186,33.55,81185.24,0.0,0.38528,0.00015,30.00673]
[1778450906600,33.55,81185.24,0.0,0.38528,0.00015,30.00673]
[1778450907944,33.54,81194.4,0.0,0.38655,0.00015,30.03912]
[1778450910750,33.54,81186.7,0.0,0.38545,0.00015,30.01129]
[1778450911411,33.54,81188.07,0.0,0.38564,0.00015,30.01306]
[1778450912807,33.54,81188.93,0.0,0.38577,0.00015,30.01628]
[1778450914828,33.55,81191.45,0.0,0.38614,0.00015,30.02564]
[1778450915103,33.55,81191.45,0.0,0.38614,0.00015,30.02564]
[1778450915438,33.55,81194.22,0.0,0.38656,0.00015,30.03622]
[1778450916745,33.55,81196.03,0.0,0.38683,0.00015,30.04284]
[1778450916785,33.55,81196.03,0.0,0.38683,0.00015,30.04284]
[1778450916818,33.55,81196.03,0.0,0.38683,0.00015,30.04284]
[1778450916993,33.55,81196.03,0.0,0.38683,0.00015,30.04284]
[1778450917461,33.56,81196.38,0.0,0.3869,0.00015,30.04454]
[1778450918460,33.56,81204.37,0.0,0.38806,0.00015,30.07359]
[1778450920405,33.56,81202.07,0.0,0.38773,0.00015,30.06529]
[1778450920497,33.56,81199.99,0.0,0.38742,0.00015,30.05777]
[1778450922012,33.56,81198.65,0.0,0.38723,0.00015,30.05284]
[1778450922488,33.55,81198.79,0.0,0.38724,0.00015,30.05329]
[1778450924559,33.55,81194.12,0.0,0.38656,0.00015,30.03619]
[1778450925396,33.55,81192.98,0.0,0.38639,0.00015,30.03196]
[1778450925405,33.55,81192.98,0.0,0.38639,0.00015,30.03196]
[1778450925509,33.55,81192.98,0.0,0.38639,0.00015,30.0319]
[1778450926094,33.55,81192.98,0.0,0.38639,0.00015,30.0319]
[1778450928722,33.55,81196.38,0.0,0.38688,0.00015,30.04423]
[1778450928935,33.55,81196.38,0.0,0.38688,0.00015,30.04423]
[1778450928942,33.55,81196.38,0.0,0.38688,0.00015,30.04423]
[1778450929539,33.55,81200.16,0.0,0.38743,0.00015,30.05804]
[1778450931621,33.55,81205.15,0.0,0.38816,0.00015,30.07616]
[1778450932259,33.55,81206.9,0.0,0.38842,0.00015,30.08251]
[1778450932410,33.55,81206.9,0.0,0.38842,0.00015,30.08251]
[1778450932605,33.55,81219.4,0.0,0.39024,0.00015,30.12733]
[1778450933221,33.55,81219.4,0.0,0.39024,0.00015,30.12733]
[1778450933225,33.55,81219.4,0.0,0.39024,0.00015,30.12733]
[1778450933231,33.55,81219.4,0.0,0.39024,0.00015,30.12733]
[1778450933445,33.55,81219.4,0.0,0.39024,0.00015,30.12733]
[1778450933568,33.55,81219.4,0.0,0.39024,0.00015,30.12744]
[1778450935375,33.56,81226.09,0.0,0.39122,0.00015,30.15125]
[1778450935383,33.56,81226.09,0.0,0.39122,0.00015,30.15125]
[1778450935580,33.56,81226.65,0.0,0.39131,0.00015,30.15332]
[1778450936822,33.56,81227.92,0.0,0.3915,0.00015,30.15789]
[1778450937740,33.56,81232.31,0.0,0.39214,0.00015,30.17341]
[1778450938494,33.56,81232.31,0.0,0.39214,0.00015,30.17341]
[1778450938605,33.56,81232.31,0.0,0.39215,0.00015,30.17349]
[1778450939264,33.56,81232.31,0.0,0.39215,0.00015,30.17349]
[1778450939372,33.56,81232.31,0.0,0.39215,0.00015,30.17349]
[1778450939402,33.56,81232.31,0.0,0.39215,0.00015,30.17349]
[1778450939612,33.56,81231.57,0.0,0.39204,0.00015,30.17097]
[1778450940619,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450940788,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450940799,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450940802,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450940890,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450940917,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450941097,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450941460,33.57,81239.22,0.0,0.39318,0.00015,30.19828]
[1778450941631,33.57,81247.32,0.0,0.39437,0.00015,30.22635]
[1778450941770,33.57,81247.32,0.0,0.39437,0.00015,30.22635]
[1778450942633,33.57,81247.32,0.0,0.39437,0.00015,30.22639]
[1778450943252,33.57,81247.32,0.0,0.39437,0.00015,30.22639]
[1778450943641,33.57,81243.1,0.0,0.39376,0.00015,30.21187]
[1778450944278,33.57,81243.1,0.0,0.39376,0.00015,30.21187]
[1778450944313,33.57,81243.1,0.0,0.39376,0.00015,30.21187]
[1778450945556,33.57,81241.98,0.0,0.3936,0.00015,30.20804]
[1778450945566,33.57,81241.98,0.0,0.3936,0.00015,30.20804]
[1778450945610,33.57,81243.26,0.0,0.39378,0.00015,30.21251]
[1778450948076,33.57,81242.09,0.0,0.39362,0.00015,30.20855]
[1778450948151,33.57,81242.09,0.0,0.39362,0.00015,30.20855]
[1778450948223,33.57,81240.79,0.0,0.39343,0.00015,30.20405]
[1778450949044,33.57,81240.79,0.0,0.39343,0.00015,30.20405]
[1778450949063,33.57,81240.79,0.0,0.39343,0.00015,30.20405]
[1778450949454,33.58,81229.45,0.0,0.39178,0.00015,30.16456]
[1778450949673,33.58,81229.45,0.0,0.39178,0.00015,30.16456]
[1778450954405,33.58,81220.63,0.0,0.39051,0.00015,30.13367]
[1778450955229,33.58,81220.91,0.0,0.39056,0.00015,30.13484]
[1778450957659,33.58,81219.23,0.0,0.39032,0.00015,30.12896]
[1778450957662,33.58,81219.23,0.0,0.39032,0.00015,30.12896]
[1778450957682,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450957706,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450957716,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450957743,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450957945,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450957981,33.58,81219.04,0.0,0.3903,0.00015,30.12848]
[1778450958403,33.58,81217.86,0.0,0.39012,0.00015,30.12428]
[1778450959195,33.58,81217.86,0.0,0.39012,0.00015,30.12428]
[1778450959260,33.58,81217.86,0.0,0.39012,0.00015,30.12428]
[1778450959328,33.58,81217.86,0.0,0.39012,0.00015,30.12428]
[1778450959358,33.58,81217.86,0.0,0.39012,0.00015,30.12428]
[1778450959435,33.59,81197.28,0.0,0.38714,0.00015,30.05031]
[1778450960462,33.59,81197.28,0.0,0.38714,0.00015,30.05031]
[1778450960567,33.59,81197.28,0.0,0.38714,0.00015,30.05031]
[1778450960468,33.59,81208.62,0.0,0.38879,0.00015,30.09145]
[1778450961320,33.59,81208.62,0.0,0.38879,0.00015,30.09145]
[1778450961325,33.59,81208.62,0.0,0.38879,0.00015,30.09145]
[1778450961331,33.59,81208.62,0.0,0.38879,0.00015,30.09145]
[1778450961760,33.59,81215.67,0.0,0.38982,0.00015,30.11681]
[1778450961792,33.59,81215.67,0.0,0.38982,0.00015,30.11681]
[1778450961941,33.59,81215.67,0.0,0.38982,0.00015,30.11681]
[1778450962635,33.59,81218.71,0.0,0.39027,0.00015,30.12783]
[1778450964031,33.59,81218.56,0.0,0.39026,0.00015,30.1274]
[1778450964585,33.59,81218.72,0.0,0.39028,0.00015,30.12806]
[1778450968300,33.6,81217.79,0.0,0.39016,0.00015,30.12505]
[1778450968368,33.6,81217.79,0.0,0.39016,0.00015,30.12505]
[1778450968414,33.6,81217.79,0.0,0.39016,0.00015,30.12505]
[1778450968425,33.6,81217.79,0.0,0.39016,0.00015,30.12505]
[1778450968638,33.6,81217.35,0.0,0.3901,0.00015,30.12358]
[1778450969085,33.6,81217.35,0.0,0.3901,0.00015,30.12358]
[1778450969600,33.6,81228.91,0.0,0.39179,0.00015,30.16451]
[1778450970138,33.6,81228.91,0.0,0.39179,0.00015,30.16451]
[1778450970163,33.6,81228.91,0.0,0.39179,0.00015,30.16451]
[1778450970538,33.6,81228.91,0.0,0.39179,0.00015,30.16451]
[1778450971282,33.6,81234.89,0.0,0.39266,0.00015,30.18551]
[1778450971292,33.6,81234.89,0.0,0.39266,0.00015,30.18551]
[1778450971393,33.6,81235.29,0.0,0.39271,0.00015,30.18358]
[1778450972114,33.6,81235.29,0.0,0.39271,0.00015,30.18358]
[1778450972178,33.61,81231.41,0.0,0.39217,0.00015,30.17058]
[1778450972901,33.61,81231.41,0.0,0.39217,0.00015,30.17058]
[1778450973521,33.61,81223.43,0.0,0.39101,0.00015,30.14264]
[1778450974256,33.61,81223.43,0.0,0.39101,0.00015,30.14264]
[1778450974298,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450974777,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450974818,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450974869,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450974971,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450975306,33.61,81220.74,0.0,0.39062,0.00015,30.13312]
[1778450975337,33.61,81220.72,0.0,0.39062,0.00015,30.13313]
[1778450975963,33.61,81220.72,0.0,0.39062,0.00015,30.13313]
[1778450976123,33.61,81220.72,0.0,0.39062,0.00015,30.13313]
[1778450977572,33.61,81215.72,0.0,0.3899,0.00015,30.11545]
[1778450977604,33.61,81215.72,0.0,0.3899,0.00015,30.11545]
[1778450978361,33.61,81220.76,0.0,0.39064,0.00015,30.13352]
[1778450978658,33.61,81220.27,0.0,0.39057,0.00015,30.13186]
[1778450979437,33.61,81220.27,0.0,0.39057,0.00015,30.13186]
[1778450982256,33.62,81220.04,0.0,0.39055,0.00015,30.13121]
[1778450982390,33.62,81220.04,0.0,0.39055,0.00015,30.13121]
[1778450983932,33.62,81215.47,0.0,0.38989,0.00015,30.11522]
[1778450988052,33.62,81206.28,0.0,0.38857,0.00015,30.08263]
[1778450988090,33.63,81207.28,0.0,0.38872,0.00015,30.08634]
[1778450990183,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990262,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990616,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990638,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990659,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990670,33.63,81207.28,0.0,0.38873,0.00015,30.08646]
[1778450990796,33.63,81206.0,0.0,0.38855,0.00015,30.08197]
[1778450990974,33.63,81206.0,0.0,0.38855,0.00015,30.08209]
[1778450993621,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450993803,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450993853,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450994415,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450994449,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450994491,33.63,81192.37,0.0,0.38658,0.00015,30.03277]
[1778450994523,33.63,81189.31,0.0,0.38613,0.00014,30.02163]
[1778451000200,33.63,81185.18,0.0,0.38555,0.00014,30.0067]
[1778451000664,33.64,81183.2,0.0,0.38526,0.00014,29.99952]
[1778451000836,33.64,81183.2,0.0,0.38526,0.00014,29.99952]
[1778451000923,33.64,81183.2,0.0,0.38526,0.00014,29.99952]
[1778451001185,33.64,81183.2,0.0,0.38526,0.00014,29.99952]
[1778451001195,33.64,81183.2,0.0,0.38526,0.00014,29.99952]
[1778451006333,33.64,81187.02,0.0,0.38583,0.00014,30.01378]
[1778451008994,33.64,81185.31,0.0,0.38559,0.00014,30.00765]
[1778451009034,33.64,81185.31,0.0,0.38559,0.00014,30.00765]
[1778451009152,33.64,81185.31,0.0,0.38559,0.00014,30.00765]
[1778451009174,33.64,81185.31,0.0,0.38559,0.00014,30.00765]
[1778451009597,33.64,81185.31,0.0,0.38559,0.00014,30.00765]
[1778451009640,33.64,81186.19,0.0,0.38571,0.00014,30.01093]
[1778451010526,33.64,81186.19,0.0,0.38571,0.00014,30.01093]
[1778451010605,33.64,81186.19,0.0,0.38571,0.00014,30.01093]
[1778451010630,33.64,81186.19,0.0,0.38571,0.00014,30.01093]
[1778451010661,33.64,81198.37,0.0,0.38749,0.00015,30.05558]
[1778451011155,33.64,81198.37,0.0,0.38749,0.00015,30.05558]
[1778451011200,33.64,81198.37,0.0,0.38749,0.00015,30.05558]
[1778451011266,33.64,81198.37,0.0,0.38749,0.00015,30.05558]
[1778451011572,33.64,81198.37,0.0,0.38749,0.00015,30.05558]
[1778451011577,33.64,81208.37,0.0,0.38895,0.00015,30.09175]
[1778451011989,33.64,81208.37,0.0,0.38895,0.00015,30.09175]
[1778451012351,33.64,81208.37,0.0,0.38895,0.00015,30.09175]
[1778451012450,33.64,81216.39,0.0,0.39011,0.00015,30.12037]
[1778451013893,33.65,81216.39,0.0,0.39012,0.00015,30.12048]
[1778451013911,33.65,81216.39,0.0,0.39012,0.00015,30.12048]
[1778451014003,33.65,81216.39,0.0,0.39012,0.00015,30.12048]
[1778451014718,33.65,81216.39,0.0,0.39012,0.00015,30.12048]
[1778451014137,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451014758,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451014817,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451014843,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451015003,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451015045,33.65,81219.92,0.0,0.39063,0.00015,30.13308]
[1778451015148,33.65,81218.36,0.0,0.39041,0.00015,30.12764]
[1778451016465,33.65,81218.36,0.0,0.39041,0.00015,30.12764]
[1778451016522,33.65,81218.36,0.0,0.39041,0.00015,30.12764]
[1778451016699,33.65,81218.36,0.0,0.39041,0.00015,30.12764]
[1778451016536,33.65,81235.01,0.0,0.39284,0.00015,30.18624]
[1778451017282,33.65,81235.01,0.0,0.39284,0.00015,30.18624]
[1778451017559,33.65,81235.12,0.0,0.39286,0.00015,30.18667]
[1778451020569,33.65,81236.11,0.0,0.393,0.00015,30.19015]
[1778451020582,33.65,81236.11,0.0,0.393,0.00015,30.19015]
[1778451020691,33.65,81234.26,0.0,0.39274,0.00015,30.1838]
[1778451025210,33.66,81231.5,0.0,0.39236,0.00015,30.17469]
[1778451025239,33.66,81231.5,0.0,0.39236,0.00015,30.17469]
[1778451026945,33.66,81236.76,0.0,0.39313,0.00015,30.19309]
[1778451027089,33.66,81236.76,0.0,0.39313,0.00015,30.19309]
[1778451027536,33.66,81236.76,0.0,0.39313,0.00015,30.19309]
[1778451027562,33.66,81244.9,0.0,0.39433,0.00015,30.22156]
[1778451028207,33.66,81244.9,0.0,0.39433,0.00015,30.22156]
[1778451028508,33.66,81244.9,0.0,0.39433,0.00015,30.22156]
[1778451028561,33.66,81244.9,0.0,0.39433,0.00015,30.22156]
[1778451028635,33.66,81244.9,0.0,0.39433,0.00015,30.22156]
[1778451028720,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451028910,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451028945,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029066,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029262,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029297,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029379,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029568,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029659,33.67,81260.69,0.0,0.39663,0.00015,30.27536]
[1778451029732,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451029886,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451029978,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030076,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030267,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030370,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030392,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030546,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030564,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030597,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030693,33.67,81299.18,0.0,0.40225,0.00015,30.40224]
[1778451030696,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451030745,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451030818,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031370,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031395,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031404,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031498,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031541,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031544,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031576,33.67,81331.21,0.0,0.40694,0.00015,30.50325]
[1778451031713,33.67,81340.35,0.0,0.4083,0.00015,30.52853]
[1778451032200,33.67,81340.35,0.0,0.4083,0.00015,30.52853]
[1778451032231,33.67,81340.35,0.0,0.4083,0.00015,30.52853]
[1778451032253,33.67,81340.35,0.0,0.4083,0.00015,30.52853]
[1778451032292,33.67,81340.35,0.0,0.4083,0.00015,30.52853]
[1778451033066,33.67,81338.97,0.0,0.4081,0.00015,30.52432]
[1778451033405,33.68,81341.39,0.0,0.40847,0.00015,30.53193]
[1778451034362,33.68,81341.39,0.0,0.40847,0.00015,30.53193]
[1778451034596,33.68,81341.39,0.0,0.40847,0.00015,30.53193]
[1778451034704,33.68,81341.39,0.0,0.40847,0.00015,30.53193]
[1778451034751,33.68,81342.86,0.0,0.40868,0.00015,30.53643]
[1778451034862,33.68,81342.86,0.0,0.40868,0.00015,30.53643]
[1778451034948,33.68,81342.86,0.0,0.40868,0.00015,30.53643]
[1778451035327,33.68,81342.86,0.0,0.40868,0.00015,30.53643]
[1778451035720,33.68,81366.78,0.0,0.4122,0.00015,30.60797]
[1778451036186,33.68,81366.78,0.0,0.4122,0.00015,30.60797]
[1778451036203,33.68,81366.78,0.0,0.4122,0.00015,30.60797]
[1778451036689,33.68,81373.95,0.0,0.41325,0.00015,30.62896]
[1778451036936,33.68,81373.95,0.0,0.41325,0.00015,30.62896]
[1778451036955,33.68,81373.95,0.0,0.41325,0.00015,30.62896]
[1778451037679,33.68,81373.95,0.0,0.41325,0.00015,30.62896]
[1778451037701,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451037778,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451037932,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451038285,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451038306,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451038590,33.68,81376.54,0.0,0.41363,0.00015,30.63647]
[1778451038648,33.68,81370.71,0.0,0.41278,0.00015,30.61947]
[1778451039409,33.68,81370.71,0.0,0.41278,0.00015,30.61947]
[1778451039456,33.68,81380.67,0.0,0.41424,0.00015,30.64837]
[1778451040693,33.68,81380.67,0.0,0.41424,0.00015,30.64837]
[1778451041361,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451041947,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451041956,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451042010,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451042039,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451042071,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451042083,33.68,81376.69,0.0,0.41365,0.00015,30.63681]
[1778451042694,33.68,81361.52,0.0,0.41142,0.00015,30.59232]
[1778451042890,33.68,81361.52,0.0,0.41142,0.00015,30.59232]
[1778451042909,33.68,81361.52,0.0,0.41142,0.00015,30.59232]
[1778451043376,33.68,81361.52,0.0,0.41142,0.00015,30.5923]
[1778451044011,33.68,81361.52,0.0,0.41142,0.00015,30.5923]
[1778451044673,33.68,81361.52,0.0,0.41142,0.00015,30.5923]
[1778451044746,33.68,81361.52,0.0,0.41142,0.00015,30.5923]
[1778451044748,33.68,81358.38,0.0,0.41096,0.00015,30.58297]
[1778451045275,33.68,81358.38,0.0,0.41096,0.00015,30.58297]
[1778451046033,33.68,81358.38,0.0,0.41096,0.00015,30.58297]
[1778451046083,33.68,81358.38,0.0,0.41096,0.00015,30.58297]
[1778451046118,33.68,81358.38,0.0,0.41096,0.00015,30.58297]
[1778451046397,33.68,81361.22,0.0,0.41137,0.00015,30.5914]
[1778451048118,33.68,81361.22,0.0,0.41137,0.00015,30.5914]
[1778451048764,33.68,81368.73,0.0,0.41248,0.00015,30.61354]
[1778451049061,33.68,81368.73,0.0,0.41248,0.00015,30.61354]
[1778451049294,33.68,81368.73,0.0,0.41248,0.00015,30.61354]
[1778451049420,33.68,81368.65,0.0,0.41246,0.00015,30.61331]
[1778451050087,33.68,81368.65,0.0,0.41246,0.00015,30.61331]
[1778451050112,33.68,81368.65,0.0,0.41246,0.00015,30.61331]
[1778451050592,33.68,81368.65,0.0,0.41246,0.00015,30.61331]
[1778451050682,33.68,81359.13,0.0,0.41107,0.00015,30.58519]
[1778451051401,33.68,81359.13,0.0,0.41107,0.00015,30.58519]
[1778451054228,33.68,81356.97,0.0,0.41075,0.00015,30.57878]
[1778451054434,33.68,81356.97,0.0,0.41075,0.00015,30.57878]
[1778451054480,33.68,81356.97,0.0,0.41075,0.00015,30.57878]
[1778451054619,33.68,81356.93,0.0,0.41074,0.00015,30.57867]
[1778451054819,33.68,81356.93,0.0,0.41074,0.00015,30.57867]
[1778451054855,33.68,81356.93,0.0,0.41074,0.00015,30.57867]
[1778451056296,33.68,81350.71,0.0,0.40983,0.00015,30.56006]
[1778451056470,33.68,81350.55,0.0,0.40981,0.00015,30.55958]
[1778451059128,33.68,81348.87,0.0,0.40957,0.00015,30.55459]
[1778451059142,33.68,81348.87,0.0,0.40957,0.00015,30.55459]
[1778451059492,33.68,81347.82,0.0,0.40941,0.00015,30.55143]
[1778451060058,33.68,81347.82,0.0,0.40941,0.00015,30.55143]
[1778451060258,33.68,81347.82,0.0,0.40941,0.00015,30.55143]
[1778451060520,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061121,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061202,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061247,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061330,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061351,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061404,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061432,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061500,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061715,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061725,33.68,81327.58,0.0,0.40644,0.00015,30.48952]
[1778451061559,33.68,81329.35,0.0,0.40671,0.00015,30.49504]
[1778451062124,33.68,81329.35,0.0,0.40671,0.00015,30.49504]
[1778451062173,33.68,81329.35,0.0,0.40671,0.00015,30.49504]
[1778451062576,33.68,81329.35,0.0,0.40671,0.00015,30.49504]
[1778451062611,33.68,81329.35,0.0,0.40671,0.00015,30.49504]
[1778451062712,33.68,81341.94,0.0,0.40856,0.00015,30.53372]
[1778451063076,33.68,81341.94,0.0,0.40856,0.00015,30.53372]
[1778451063098,33.68,81341.94,0.0,0.40856,0.00015,30.53372]
[1778451063709,33.68,81341.94,0.0,0.40856,0.00015,30.53372]
[1778451063763,33.68,81341.94,0.0,0.40856,0.00015,30.53372]
[1778451063822,33.68,81341.94,0.0,0.40856,0.00015,30.53377]
[1778451063953,33.68,81341.94,0.0,0.40856,0.00015,30.53377]
[1778451064085,33.68,81341.94,0.0,0.40856,0.00015,30.53377]
[1778451064581,33.68,81341.94,0.0,0.40856,0.00015,30.53377]
[1778451064612,33.68,81341.94,0.0,0.40856,0.00015,30.53377]
[1778451064626,33.68,81321.04,0.0,0.4055,0.00015,30.46933]
[1778451066157,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066164,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066301,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066326,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066431,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066531,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066687,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066715,33.68,81321.04,0.0,0.4055,0.00015,30.46937]
[1778451066745,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451066891,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451066976,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451067547,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451067819,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451067845,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451068543,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451068613,33.69,81326.1,0.0,0.40625,0.00015,30.48526]
[1778451068700,33.69,81330.23,0.0,0.40686,0.00015,30.49814]
[1778451073657,33.69,81326.46,0.0,0.40631,0.00015,30.4866]
[1778451073783,33.69,81330.09,0.0,0.40685,0.00015,30.49792]
[1778451075605,33.69,81322.18,0.0,0.40569,0.00015,30.47345]
[1778451076123,33.69,81322.18,0.0,0.40569,0.00015,30.47345]
[1778451076625,33.69,81331.52,0.0,0.40706,0.00015,30.50242]
[1778451077995,33.69,81331.52,0.0,0.40706,0.00015,30.5025]
[1778451078228,33.69,81331.52,0.0,0.40706,0.00015,30.5025]
[1778451078625,33.69,81330.32,0.0,0.40689,0.00015,30.49883]
[1778451079165,33.69,81330.32,0.0,0.40689,0.00015,30.49883]
[1778451079166,33.69,81330.32,0.0,0.40689,0.00015,30.49883]
[1778451079174,33.69,81330.32,0.0,0.40689,0.00015,30.49883]
[1778451079632,33.69,81320.26,0.0,0.40542,0.00015,30.46761]
[1778451081709,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082008,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082034,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082093,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082130,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082551,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082603,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082627,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082719,33.7,81309.88,0.0,0.40391,0.00015,30.43504]
[1778451082703,33.7,81300.11,0.0,0.40248,0.00015,30.40388]
[1778451083595,33.7,81300.11,0.0,0.40248,0.00015,30.40388]
[1778451083604,33.7,81300.11,0.0,0.40248,0.00015,30.40388]
[1778451083661,33.7,81316.68,0.0,0.40491,0.00015,30.45665]
[1778451084074,33.7,81316.68,0.0,0.40491,0.00015,30.45665]
[1778451084106,33.7,81316.68,0.0,0.40491,0.00015,30.45665]
[1778451084671,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451085060,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451085096,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451085170,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451085198,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451085675,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451086403,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451086410,33.7,81313.54,0.0,0.40445,0.00015,30.44681]
[1778451086680,33.7,81308.65,0.0,0.40374,0.00015,30.43146]
[1778451087267,33.7,81308.65,0.0,0.40374,0.00015,30.43146]
[1778451087348,33.7,81308.65,0.0,0.40374,0.00015,30.43146]
[1778451088770,33.7,81320.02,0.0,0.40541,0.00015,30.46741]
[1778451089267,33.7,81320.02,0.0,0.40541,0.00015,30.46741]
[1778451089355,33.7,81320.02,0.0,0.40541,0.00015,30.46741]
[1778451089541,33.7,81320.02,0.0,0.40541,0.00015,30.46741]
[1778451089736,33.7,81320.02,0.0,0.40541,0.00015,30.46741]
[1778451089791,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451089836,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451089938,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451090039,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451090202,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451090556,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451090583,33.7,81335.56,0.0,0.40769,0.00015,30.51552]
[1778451090709,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091048,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091067,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091288,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091323,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091363,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091390,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091399,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091774,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091795,33.7,81335.56,0.0,0.40769,0.00015,30.51556]
[1778451091804,33.71,81344.68,0.0,0.40902,0.00015,30.54012]
[1778451091939,33.71,81344.68,0.0,0.40902,0.00015,30.54012]
[1778451091966,33.71,81344.68,0.0,0.40902,0.00015,30.54012]
[1778451092722,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451092834,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451092856,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451093341,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451093532,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451093557,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451093788,33.71,81345.29,0.0,0.40911,0.00015,30.54201]
[1778451093730,33.71,81341.1,0.0,0.4085,0.00015,30.5293]
[1778451094381,33.71,81341.1,0.0,0.4085,0.00015,30.5293]
[1778451094402,33.71,81341.1,0.0,0.4085,0.00015,30.5293]
[1778451094486,33.71,81341.1,0.0,0.4085,0.00015,30.5293]
[1778451094577,33.71,81341.1,0.0,0.4085,0.00015,30.5293]
[1778451094801,33.71,81338.06,0.0,0.40806,0.00015,30.52008]
[1778451095307,33.71,81338.06,0.0,0.40806,0.00015,30.52008]
[1778451095334,33.71,81338.06,0.0,0.40806,0.00015,30.52008]
[1778451095353,33.71,81338.06,0.0,0.40806,0.00015,30.52008]
[1778451095743,33.71,81338.06,0.0,0.40806,0.00015,30.52011]
[1778451096675,33.71,81338.06,0.0,0.40806,0.00015,30.52011]
[1778451097449,33.71,81342.38,0.0,0.40869,0.00015,30.53329]
[1778451097473,33.71,81342.38,0.0,0.40869,0.00015,30.53329]
[1778451097757,33.71,81341.16,0.0,0.40852,0.00015,30.52961]
[1778451099319,33.71,81340.69,0.0,0.40845,0.00015,30.52821]
[1778451099395,33.71,81340.69,0.0,0.40845,0.00015,30.52821]
[1778451099432,33.71,81340.69,0.0,0.40845,0.00015,30.52821]
[1778451099469,33.71,81340.69,0.0,0.40845,0.00015,30.52821]
[1778451099474,33.71,81340.69,0.0,0.40845,0.00015,30.52821]
[1778451099771,33.71,81341.64,0.0,0.40859,0.00015,30.53112]
[1778451100782,33.71,81341.64,0.0,0.40859,0.00015,30.53112]
[1778451101169,33.71,81345.09,0.0,0.4091,0.00015,30.54162]
[1778451101181,33.71,81345.09,0.0,0.4091,0.00015,30.54162]
[1778451101788,33.71,81347.14,0.0,0.4094,0.00015,30.54784]
[1778451102836,33.71,81347.14,0.0,0.4094,0.00015,30.54784]
[1778451103802,33.71,81348.23,0.0,0.40956,0.00015,30.5512]
[1778451104175,33.71,81348.23,0.0,0.40956,0.00015,30.5512]
[1778451104282,33.71,81348.23,0.0,0.40956,0.00015,30.5512]
[1778451104809,33.71,81350.8,0.0,0.40994,0.00015,30.55897]
[1778451105607,33.71,81350.8,0.0,0.40994,0.00015,30.55897]
[1778451105654,33.71,81350.8,0.0,0.40994,0.00015,30.55897]
[1778451105833,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451105894,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451106119,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451106197,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451106398,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451106466,33.71,81350.65,0.0,0.40992,0.00015,30.55856]
[1778451106825,33.71,81352.1,0.0,0.41014,0.00015,30.56291]
[1778451106899,33.71,81352.1,0.0,0.41014,0.00015,30.56291]
[1778451107134,33.71,81352.1,0.0,0.41014,0.00015,30.56291]
[1778451107541,33.71,81352.1,0.0,0.41014,0.00015,30.56291]
[1778451107832,33.73,81384.27,0.0,0.41492,0.00015,30.65809]
[1778451108208,33.73,81384.27,0.0,0.41492,0.00015,30.65809]
[1778451108243,33.73,81384.27,0.0,0.41492,0.00015,30.65809]
[1778451108252,33.73,81384.27,0.0,0.41492,0.00015,30.65809]
[1778451108840,33.75,81383.01,0.0,0.41478,0.00015,30.65534]
[1778451108968,33.75,81383.01,0.0,0.41478,0.00015,30.65534]
[1778451109847,33.77,81384.75,0.0,0.41508,0.00015,30.66113]
[1778451114881,33.77,81385.23,0.0,0.41517,0.00015,30.66275]
[1778451117725,33.77,81385.9,0.0,0.41527,0.00015,30.6647]
[1778451117818,33.78,81384.38,0.0,0.41505,0.00015,30.66047]
[1778451117958,33.78,81384.38,0.0,0.41505,0.00015,30.66047]
[1778451119978,33.78,81383.91,0.0,0.41499,0.00015,30.65915]
[1778451120093,33.78,81383.91,0.0,0.41499,0.00015,30.65915]
[1778451120191,33.78,81383.91,0.0,0.41499,0.00015,30.65915]
[1778451120898,33.78,81376.68,0.0,0.41393,0.00015,30.63845]
[1778451120931,33.78,81376.68,0.0,0.41393,0.00015,30.63845]
[1778451121316,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122014,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122220,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122710,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122735,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122742,33.78,81364.84,0.0,0.41219,0.00015,30.60397]
[1778451122780,33.78,81364.76,0.0,0.41218,0.00015,30.6037]
[1778451123094,33.78,81364.76,0.0,0.41218,0.00015,30.6037]
[1778451123099,33.78,81364.76,0.0,0.41218,0.00015,30.6037]
[1778451123162,33.78,81364.76,0.0,0.41218,0.00015,30.6037]
[1778451123957,33.78,81361.09,0.0,0.41164,0.00015,30.5929]
[1778451123982,33.78,81361.09,0.0,0.41164,0.00015,30.5929]
[1778451124098,33.78,81361.09,0.0,0.41164,0.00015,30.5929]
[1778451124229,33.78,81361.09,0.0,0.41164,0.00015,30.5929]
[1778451124283,33.78,81361.09,0.0,0.41164,0.00015,30.5929]
[1778451124341,33.78,81365.31,0.0,0.41226,0.00015,30.6053]
[1778451126217,33.78,81355.39,0.0,0.4108,0.00015,30.57599]
[1778451128745,33.78,81357.24,0.0,0.41107,0.00015,30.58148]
[1778451128781,33.78,81357.69,0.0,0.41114,0.00015,30.5828]
[1778451129495,33.78,81357.69,0.0,0.41114,0.00015,30.5828]
[1778451129821,33.78,81357.51,0.0,0.41111,0.00015,30.58226]
[1778451131487,33.78,81357.96,0.0,0.41118,0.00015,30.5836]
[1778451132859,33.78,81366.36,0.0,0.41241,0.00015,30.60832]
[1778451132950,33.78,81366.36,0.0,0.41241,0.00015,30.60832]
[1778451133073,33.78,81366.36,0.0,0.41241,0.00015,30.60832]
[1778451133295,33.78,81366.36,0.0,0.41241,0.00015,30.60832]
[1778451133482,33.78,81366.36,0.0,0.41241,0.00015,30.60832]
[1778451133647,33.78,81371.72,0.0,0.41319,0.00015,30.62395]
[1778451134360,33.78,81371.72,0.0,0.41319,0.00015,30.62395]
[1778451134809,33.78,81371.72,0.0,0.41319,0.00015,30.62395]
[1778451134830,33.78,81371.72,0.0,0.41319,0.00015,30.62395]
[1778451134943,33.78,81371.72,0.0,0.41319,0.00015,30.62395]
[1778451134744,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135044,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135143,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135179,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135334,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135394,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135532,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135574,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135742,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135811,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135873,33.78,81393.91,0.0,0.41645,0.00015,30.6874]
[1778451135759,33.78,81409.11,0.0,0.41869,0.00015,30.72978]
[1778451135897,33.78,81409.11,0.0,0.41869,0.00015,30.72978]
[1778451136763,33.78,81409.11,0.0,0.41869,0.00015,30.72978]
[1778451136800,33.78,81409.11,0.0,0.41869,0.00015,30.72978]
[1778451136812,33.78,81409.11,0.0,0.41869,0.00015,30.72978]
[1778451136822,33.79,81421.8,0.0,0.42059,0.00015,30.76489]
[1778451137228,33.79,81421.8,0.0,0.42059,0.00015,30.76489]
[1778451137249,33.79,81421.8,0.0,0.42059,0.00015,30.76489]
[1778451137748,33.79,81421.8,0.0,0.42059,0.00015,30.76489]
[1778451137811,33.81,81422.88,0.0,0.42079,0.00015,30.7685]
[1778451138224,33.81,81422.88,0.0,0.42079,0.00015,30.7685]
[1778451138235,33.81,81422.88,0.0,0.42079,0.00015,30.7685]
[1778451138307,33.81,81422.88,0.0,0.42079,0.00015,30.7685]
[1778451138572,33.81,81419.59,0.0,0.42031,0.00015,30.75963]
[1778451141436,33.82,81412.41,0.0,0.4193,0.00015,30.74094]
[1778451141640,33.83,81409.95,0.0,0.41894,0.00015,30.73426]
[1778451142523,33.83,81409.95,0.0,0.41894,0.00015,30.73426]
[1778451142850,33.83,81409.86,0.0,0.41894,0.00015,30.7341]
[1778451143228,33.83,81409.86,0.0,0.41894,0.00015,30.7341]
[1778451143247,33.83,81409.86,0.0,0.41894,0.00015,30.7341]
[1778451143259,33.83,81409.86,0.0,0.41894,0.00015,30.7341]
[1778451143883,33.83,81409.86,0.0,0.41894,0.00015,30.73415]
[1778451145790,33.84,81418.82,0.0,0.42028,0.00015,30.75894]
[1778451148637,33.85,81415.34,0.0,0.4198,0.00015,30.74992]
[1778451148646,33.85,81415.34,0.0,0.4198,0.00015,30.74992]
[1778451149978,33.85,81414.9,0.0,0.41974,0.00015,30.74879]
[1778451149996,33.85,81414.9,0.0,0.41974,0.00015,30.74879]
[1778451150004,33.85,81414.9,0.0,0.41974,0.00015,30.74879]
[1778451150411,33.85,81412.54,0.0,0.41939,0.00015,30.74237]
[1778451151206,33.85,81412.54,0.0,0.41939,0.00015,30.74237]
[1778451151243,33.85,81412.54,0.0,0.41939,0.00015,30.74237]
[1778451152470,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152474,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152697,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152763,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152791,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152932,33.85,81407.85,0.0,0.41869,0.00015,30.72629]
[1778451152816,33.85,81401.53,0.0,0.41777,0.00015,30.70889]
[1778451153657,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154132,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154139,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154171,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154705,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154728,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154849,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154883,33.85,81392.74,0.0,0.41648,0.00015,30.68442]
[1778451154849,33.85,81392.4,0.0,0.41644,0.00015,30.68353]
[1778451154999,33.85,81392.4,0.0,0.41644,0.00015,30.68353]
[1778451155030,33.85,81392.4,0.0,0.41644,0.00015,30.68353]
[1778451155243,33.85,81392.4,0.0,0.41644,0.00015,30.68353]
[1778451155758,33.85,81384.98,0.0,0.41535,0.00015,30.66264]
[1778451156620,33.85,81384.98,0.0,0.41535,0.00015,30.66264]
[1778451156628,33.85,81384.98,0.0,0.41535,0.00015,30.66264]
[1778451156687,33.86,81377.13,0.0,0.41421,0.00015,30.6403]
[1778451161724,33.86,81374.96,0.0,0.4139,0.00015,30.63413]
[1778451164021,33.86,81374.47,0.0,0.41383,0.00015,30.63276]
[1778451164919,33.86,81375.15,0.0,0.41393,0.00015,30.63479]
[1778451166997,33.86,81375.23,0.0,0.41394,0.00015,30.63504]
[1778451167009,33.86,81375.23,0.0,0.41394,0.00015,30.63504]
[1778451167048,33.86,81375.23,0.0,0.41394,0.00015,30.63504]
[1778451167097,33.86,81375.23,0.0,0.41394,0.00015,30.63504]
[1778451167291,33.86,81371.39,0.0,0.41338,0.00015,30.62398]
[1778451169031,33.86,81369.41,0.0,0.41309,0.00015,30.6182]
[1778451169065,33.86,81369.41,0.0,0.41309,0.00015,30.6182]
[1778451169148,33.86,81369.41,0.0,0.41309,0.00015,30.6182]
[1778451169675,33.86,81369.41,0.0,0.41309,0.00015,30.6182]
[1778451169736,33.86,81369.41,0.0,0.41309,0.00015,30.6182]
[1778451169824,33.86,81370.8,0.0,0.41329,0.00015,30.62219]
[1778451171172,33.86,81370.8,0.0,0.41329,0.00015,30.62215]
[1778451171289,33.86,81359.84,0.0,0.41168,0.00015,30.59012]
[1778451173330,33.86,81358.84,0.0,0.41154,0.00015,30.58713]
[1778451175683,33.86,81359.28,0.0,0.4116,0.00015,30.58841]
[1778451175691,33.86,81359.28,0.0,0.4116,0.00015,30.58841]
[1778451175815,33.86,81359.28,0.0,0.4116,0.00015,30.58841]
[1778451175818,33.86,81359.72,0.0,0.41166,0.00015,30.58967]
[1778451177323,33.86,81359.72,0.0,0.41166,0.00015,30.58967]
[1778451177360,33.86,81359.72,0.0,0.41166,0.00015,30.58967]
[1778451177415,33.86,81359.72,0.0,0.41166,0.00015,30.58967]
[1778451177426,33.86,81359.72,0.0,0.41166,0.00015,30.58967]
[1778451177479,33.86,81346.26,0.0,0.40969,0.00015,30.54969]
[1778451179347,33.86,81334.78,0.0,0.40802,0.00015,30.51503]
[1778451180020,33.86,81334.78,0.0,0.40802,0.00015,30.51503]
[1778451180035,33.86,81334.78,0.0,0.40802,0.00015,30.51503]
[1778451180771,33.86,81332.42,0.0,0.40767,0.00015,30.50786]
[1778451181261,33.86,81332.42,0.0,0.40767,0.00015,30.50786]
[1778451181308,33.86,81332.42,0.0,0.40767,0.00015,30.50786]
[1778451181943,33.86,81337.28,0.0,0.40839,0.00015,30.52267]
[1778451181971,33.86,81337.28,0.0,0.40839,0.00015,30.52267]
[1778451182443,33.86,81337.28,0.0,0.40839,0.00015,30.52267]
[1778451182929,33.86,81337.28,0.0,0.40839,0.00015,30.52267]
[1778451182936,33.86,81334.91,0.0,0.40804,0.00015,30.51551]
[1778451182958,33.86,81334.91,0.0,0.40804,0.00015,30.51551]
[1778451183186,33.86,81334.91,0.0,0.40804,0.00015,30.51551]
[1778451183196,33.86,81334.91,0.0,0.40804,0.00015,30.51551]
[1778451183203,33.86,81334.91,0.0,0.40804,0.00015,30.51551]
[1778451183810,33.86,81332.5,0.0,0.40769,0.00015,30.50816]
[1778451184446,33.86,81332.5,0.0,0.40769,0.00015,30.50816]
[1778451184486,33.86,81332.5,0.0,0.40769,0.00015,30.50816]
[1778451184734,33.86,81332.5,0.0,0.40769,0.00015,30.50816]
[1778451184757,33.86,81332.5,0.0,0.40769,0.00015,30.50816]
[1778451184801,33.86,81324.89,0.0,0.40658,0.00015,30.48484]
[1778451185567,33.86,81324.89,0.0,0.40658,0.00015,30.48484]
[1778451185570,33.86,81314.04,0.0,0.405,0.00015,30.45118]
[1778451187940,33.86,81312.67,0.0,0.40481,0.00015,30.44703]
[1778451193462,33.87,81308.19,0.0,0.40417,0.00015,30.43324]
[1778451195400,33.87,81307.44,0.0,0.40406,0.00015,30.43093]
[1778451195434,33.87,81307.44,0.0,0.40406,0.00015,30.43093]
[1778451195656,33.87,81307.44,0.0,0.40406,0.00015,30.43093]
[1778451195726,33.87,81307.44,0.0,0.40406,0.00015,30.43093]
[1778451196630,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197175,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197186,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197199,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197229,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197269,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197818,33.87,81295.69,0.0,0.40236,0.00015,30.39374]
[1778451197891,33.87,81291.07,0.0,0.4017,0.00015,30.37905]
[1778451200509,33.87,81289.34,0.0,0.40145,0.00015,30.37362]
[1778451200521,33.87,81289.34,0.0,0.40145,0.00015,30.37362]
[1778451200589,33.87,81289.34,0.0,0.40145,0.00015,30.37362]
[1778451200731,33.87,81289.34,0.0,0.40145,0.00015,30.37362]
[1778451200774,33.87,81289.34,0.0,0.40145,0.00015,30.37362]
[1778451200872,33.87,81289.65,0.0,0.4015,0.00015,30.37462]
[1778451201691,33.87,81289.65,0.0,0.4015,0.00015,30.37462]
[1778451201761,33.87,81306.8,0.0,0.40399,0.00015,30.42935]
[1778451203544,33.88,81310.66,0.0,0.40456,0.00015,30.44162]
[1778451205125,33.88,81308.84,0.0,0.4043,0.00015,30.43595]
[1778451205911,33.88,81309.02,0.0,0.40433,0.00015,30.43662]
[1778451210673,33.88,81307.94,0.0,0.40418,0.00015,30.43341]
[1778451214222,33.88,81309.34,0.0,0.40439,0.00015,30.43465]
[1778451214438,33.88,81309.34,0.0,0.40439,0.00015,30.43465]
[1778451214684,33.88,81309.34,0.0,0.40439,0.00015,30.43465]
[1778451214718,33.88,81314.16,0.0,0.40509,0.00015,30.44979]
[1778451215894,33.89,81324.55,0.0,0.40661,0.00015,30.48208]
[1778451217299,33.89,81324.55,0.0,0.40661,0.00015,30.48208]
[1778451217693,33.89,81316.25,0.0,0.4054,0.00015,30.4564]
[1778451219827,33.89,81316.25,0.0,0.4054,0.00015,30.45642]
[1778451224252,33.89,81309.21,0.0,0.40438,0.00015,30.43456]
[1778451224694,33.89,81309.12,0.0,0.40437,0.00015,30.43431]
[1778451225476,33.89,81309.12,0.0,0.40437,0.00015,30.43431]
[1778451225694,33.89,81308.31,0.0,0.40426,0.00015,30.4318]
[1778451228530,33.89,81310.18,0.0,0.40453,0.00015,30.43774]
[1778451233215,33.89,81313.92,0.0,0.40508,0.00015,30.44956]
[1778451233261,33.89,81313.92,0.0,0.40508,0.00015,30.44956]
[1778451236042,33.89,81305.37,0.0,0.40384,0.00015,30.42281]
[1778451238927,33.9,81303.41,0.0,0.40356,0.00015,30.41669]
[1778451239792,33.9,81302.88,0.0,0.40349,0.00015,30.41509]
[1778451244016,33.9,81305.6,0.0,0.40389,0.00015,30.42381]
[1778451246922,33.9,81311.93,0.0,0.40481,0.00015,30.44377]
[1778451248450,33.9,81312.04,0.0,0.40483,0.00015,30.44416]
[1778451248914,33.9,81308.88,0.0,0.40437,0.00015,30.43428]
[1778451249214,33.9,81308.88,0.0,0.40437,0.00015,30.43428]
[1778451249862,33.9,81303.29,0.0,0.40356,0.00015,30.41669]
[1778451250088,33.9,81303.29,0.0,0.40356,0.00015,30.41669]
[1778451250869,33.9,81301.09,0.0,0.40325,0.00015,30.40976]
[1778451255905,33.91,81295.09,0.0,0.40239,0.00015,30.39093]
[1778451257251,33.91,81293.4,0.0,0.40214,0.00015,30.38553]
[1778451257271,33.91,81293.4,0.0,0.40214,0.00015,30.38553]
[1778451257918,33.91,81293.4,0.0,0.40215,0.00015,30.38563]
[1778451260096,33.91,81292.31,0.0,0.40199,0.00015,30.38225]
[1778451261716,33.91,81292.47,0.0,0.40202,0.00015,30.38282]
[1778451261761,33.91,81292.47,0.0,0.40202,0.00015,30.38282]
[1778451261946,33.91,81296.45,0.0,0.4026,0.00015,30.39559]
[1778451265205,33.91,81302.36,0.0,0.40347,0.00015,30.41448]
[1778451265974,33.91,81302.78,0.0,0.40353,0.00015,30.41581]
[1778451266981,33.92,81311.89,0.0,0.40486,0.00015,30.44452]
[1778451268536,33.92,81314.82,0.0,0.40528,0.00015,30.45367]
[1778451268695,33.92,81314.82,0.0,0.40528,0.00015,30.45367]
[1778451271461,33.92,81308.58,0.0,0.40437,0.00015,30.43092]
[1778451271814,33.92,81308.58,0.0,0.40437,0.00015,30.43092]
[1778451271987,33.92,81308.58,0.0,0.40437,0.00015,30.43092]
[1778451272018,33.92,81307.84,0.0,0.40426,0.00015,30.42863]
[1778451272042,33.92,81307.84,0.0,0.40426,0.00015,30.42863]
[1778451273025,33.92,81310.56,0.0,0.40466,0.00015,30.43718]
[1778451274177,33.92,81311.96,0.0,0.40486,0.00015,30.44158]
[1778451277886,33.92,81314.3,0.0,0.40521,0.00015,30.44892]
[1778451277960,33.92,81314.33,0.0,0.40521,0.00015,30.44905]
[1778451279226,33.92,81313.98,0.0,0.40516,0.00015,30.44796]
[1778451279952,33.92,81314.42,0.0,0.40523,0.00015,30.44937]
[1778451285888,33.92,81314.53,0.0,0.40524,0.00015,30.44973]
[1778451289573,33.92,81315.86,0.0,0.40544,0.00015,30.45401]
[1778451289737,33.92,81315.86,0.0,0.40544,0.00015,30.45401]
[1778451290841,33.92,81315.68,0.0,0.40542,0.00015,30.45345]
[1778451290856,33.92,81315.68,0.0,0.40542,0.00015,30.45345]
[1778451291043,33.92,81313.52,0.0,0.40511,0.00015,30.44677]
[1778451291248,33.92,81313.52,0.0,0.40511,0.00015,30.44677]
[1778451291250,33.92,81313.52,0.0,0.40511,0.00015,30.44677]
[1778451291915,33.92,81313.52,0.0,0.40511,0.00015,30.44677]
[1778451291970,33.92,81310.29,0.0,0.40464,0.00015,30.4367]
[1778451292261,33.92,81296.25,0.0,0.4026,0.00015,30.39234]
[1778451293554,33.92,81296.25,0.0,0.4026,0.00015,30.39234]
[1778451293723,33.92,81296.25,0.0,0.4026,0.00015,30.39234]
[1778451294046,33.93,81291.73,0.0,0.40195,0.00015,30.378]
[1778451295776,33.93,81293.27,0.0,0.40217,0.00015,30.38293]
[1778451295843,33.93,81302.7,0.0,0.40354,0.00015,30.41297]
[1778451296414,33.93,81302.7,0.0,0.40354,0.00015,30.41297]
[1778451297021,33.93,81301.99,0.0,0.40344,0.00015,30.4108]
[1778451299641,33.93,81302.46,0.0,0.40352,0.00015,30.41236]
[1778451299987,33.93,81302.46,0.0,0.40352,0.00015,30.41236]
[1778451299973,33.93,81301.4,0.0,0.40336,0.00015,30.40905]
[1778451300334,33.93,81301.4,0.0,0.40336,0.00015,30.40905]
[1778451300424,33.93,81301.4,0.0,0.40336,0.00015,30.40905]
[1778451300602,33.93,81301.4,0.0,0.40336,0.00015,30.40905]
[1778451300663,33.93,81301.77,0.0,0.40342,0.00015,30.41022]
[1778451301664,33.93,81301.77,0.0,0.40342,0.00015,30.41022]
[1778451302082,33.93,81307.74,0.0,0.40429,0.00015,30.42908]
[1778451302893,33.93,81312.39,0.0,0.40496,0.00015,30.44366]
[1778451304501,33.93,81312.65,0.0,0.405,0.00015,30.44449]
[1778451304998,33.93,81312.65,0.0,0.405,0.00015,30.44449]
[1778451305501,33.93,81318.93,0.0,0.40592,0.00015,30.46402]
[1778451305555,33.93,81318.93,0.0,0.40592,0.00015,30.46402]
[1778451305592,33.93,81318.93,0.0,0.40592,0.00015,30.46402]
[1778451305913,33.93,81322.89,0.0,0.40649,0.00015,30.47625]
[1778451306336,33.93,81322.89,0.0,0.40649,0.00015,30.47625]
[1778451306981,33.93,81322.89,0.0,0.40649,0.00015,30.47625]
[1778451307000,33.93,81322.89,0.0,0.40649,0.00015,30.47625]
[1778451306985,33.93,81312.62,0.0,0.405,0.00015,30.44444]
[1778451307825,33.93,81312.62,0.0,0.405,0.00015,30.44444]
[1778451307832,33.93,81312.62,0.0,0.405,0.00015,30.44444]
[1778451308050,33.93,81313.06,0.0,0.40507,0.00015,30.44583]
[1778451308608,33.93,81313.06,0.0,0.40507,0.00015,30.44583]
[1778451312488,33.93,81311.69,0.0,0.40487,0.00015,30.44165]
[1778451312493,33.93,81311.69,0.0,0.40487,0.00015,30.44165]
[1778451312522,33.93,81311.69,0.0,0.40487,0.00015,30.44165]
[1778451312858,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313502,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313518,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313541,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313551,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313614,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313834,33.93,81310.98,0.0,0.40477,0.00015,30.43943]
[1778451313932,33.93,81308.82,0.0,0.40446,0.00015,30.43269]
[1778451314529,33.93,81308.82,0.0,0.40446,0.00015,30.43269]
[1778451314537,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315410,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315417,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315425,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315463,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315737,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315824,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315886,33.93,81298.52,0.0,0.40296,0.00015,30.40021]
[1778451315980,33.93,81296.42,0.0,0.40266,0.00015,30.39358]
[1778451316667,33.94,81283.08,0.0,0.40072,0.00015,30.35079]
[1778451317574,33.94,81283.08,0.0,0.40072,0.00015,30.35079]
[1778451317611,33.94,81283.08,0.0,0.40072,0.00015,30.35079]
[1778451317777,33.94,81280.17,0.0,0.40031,0.00015,30.34143]
[1778451319740,33.94,81279.37,0.0,0.40019,0.00015,30.33891]
[1778451319768,33.94,81279.37,0.0,0.40019,0.00015,30.33891]
[1778451320205,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451320216,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451320260,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451320356,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451321364,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451321735,33.94,81280.63,0.0,0.40039,0.00015,30.34317]
[1778451322032,33.94,81290.83,0.0,0.40187,0.00015,30.37622]
[1778451322295,33.94,81290.83,0.0,0.40187,0.00015,30.37622]
[1778451322316,33.94,81290.83,0.0,0.40187,0.00015,30.37622]
[1778451322396,33.94,81290.83,0.0,0.40187,0.00015,30.37622]
[1778451322724,33.94,81282.84,0.0,0.40071,0.00015,30.35048]
[1778451325068,33.94,81275.93,0.0,0.39971,0.00014,30.32799]
[1778451325083,33.94,81275.86,0.0,0.3997,0.00014,30.32776]
[1778451326059,33.94,81276.43,0.0,0.39978,0.00014,30.32961]
[1778451331100,33.94,81276.27,0.0,0.39976,0.00014,30.32906]
[1778451333801,33.94,81276.63,0.0,0.3998,0.00014,30.32691]
[1778451333817,33.94,81276.63,0.0,0.3998,0.00014,30.32691]
[1778451333857,33.94,81277.12,0.0,0.39987,0.00014,30.32851]
[1778451339490,33.94,81277.82,0.0,0.39997,0.00014,30.33078]
[1778451343467,33.94,81280.04,0.0,0.40029,0.00015,30.338]
[1778451343488,33.94,81280.04,0.0,0.40029,0.00015,30.338]
[1778451343520,33.94,81279.75,0.0,0.40025,0.00015,30.33705]
[1778451344251,33.94,81279.75,0.0,0.40025,0.00015,30.33705]
[1778451344304,33.94,81279.75,0.0,0.40025,0.00015,30.33705]
[1778451344853,33.94,81279.75,0.0,0.40025,0.00015,30.33705]
[1778451346603,33.94,81281.61,0.0,0.40052,0.00015,30.34308]
[1778451346704,33.94,81281.38,0.0,0.40049,0.00015,30.34233]
[1778451353042,33.94,81281.76,0.0,0.40054,0.00015,30.34354]
[1778451358101,33.94,81283.13,0.0,0.40074,0.00015,30.34795]
[1778451358379,33.94,81282.67,0.0,0.40067,0.00015,30.34645]
[1778451358403,33.94,81282.67,0.0,0.40067,0.00015,30.34645]
[1778451358726,33.94,81282.67,0.0,0.40067,0.00015,30.34645]
[1778451358756,33.94,81282.67,0.0,0.40067,0.00015,30.34645]
[1778451359815,33.94,81285.9,0.0,0.40114,0.00015,30.35689]
[1778451359925,33.94,81285.9,0.0,0.40114,0.00015,30.35689]
[1778451360050,33.94,81283.12,0.0,0.40073,0.00015,30.3479]
[1778451360701,33.94,81272.19,0.0,0.39915,0.00014,30.31228]
[1778451361661,33.94,81272.19,0.0,0.39915,0.00014,30.31228]
[1778451362184,33.94,81269.15,0.0,0.3987,0.00014,30.30222]
[1778451363019,33.94,81269.15,0.0,0.3987,0.00014,30.30222]
[1778451363023,33.94,81269.15,0.0,0.3987,0.00014,30.30222]
[1778451363068,33.94,81266.81,0.0,0.39836,0.00014,30.2944]
[1778451363852,33.94,81266.81,0.0,0.39836,0.00014,30.2944]
[1778451363869,33.94,81267.41,0.0,0.39845,0.00014,30.29638]
[1778451366510,33.94,81266.63,0.0,0.39833,0.00014,30.29371]
[1778451366524,33.94,81266.63,0.0,0.39833,0.00014,30.29371]
[1778451367824,33.94,81267.17,0.0,0.39841,0.00014,30.29545]
[1778451368036,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451368427,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451368447,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451368462,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451368512,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451368699,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369165,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369188,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369350,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369364,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369903,33.93,81267.33,0.0,0.39842,0.00014,30.29589]
[1778451369924,33.93,81275.55,0.0,0.39961,0.00014,30.32284]
[1778451370929,33.93,81275.55,0.0,0.39961,0.00014,30.32284]
[1778451370939,33.93,81275.55,0.0,0.39961,0.00014,30.32284]
[1778451370947,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371376,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371487,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371544,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371641,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371768,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451371856,33.93,81276.31,0.0,0.39972,0.00014,30.32526]
[1778451372067,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451372273,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451372308,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451372356,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451372489,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451372959,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451373002,33.93,81262.11,0.0,0.39766,0.00014,30.27844]
[1778451373026,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373303,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373478,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373504,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373537,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373893,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451374124,33.93,81241.26,0.0,0.39464,0.00014,30.20826]
[1778451373951,33.93,81237.45,0.0,0.39409,0.00014,30.19523]
[1778451374752,33.93,81239.65,0.0,0.39441,0.00014,30.20274]
[1778451378129,33.93,81240.89,0.0,0.39459,0.00014,30.20697]
[1778451378142,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451378774,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451379161,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451379900,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451379936,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451379964,33.93,81246.24,0.0,0.39536,0.00014,30.22512]
[1778451381245,33.93,81234.84,0.0,0.39371,0.00014,30.18625]
[1778451381858,33.93,81234.84,0.0,0.39371,0.00014,30.18625]
[1778451387566,33.93,81240.08,0.0,0.39447,0.00014,30.20417]
[1778451389567,33.93,81236.25,0.0,0.39391,0.00014,30.19106]
[1778451389576,33.93,81236.25,0.0,0.39391,0.00014,30.19106]
[1778451389852,33.93,81236.25,0.0,0.39391,0.00014,30.19106]
[1778451394886,33.93,81234.21,0.0,0.39361,0.00014,30.18074]
[1778451395769,33.93,81234.21,0.0,0.39361,0.00014,30.18074]
[1778451395805,33.93,81234.21,0.0,0.39361,0.00014,30.18074]
[1778451396152,33.93,81233.08,0.0,0.39344,0.00014,30.17687]
[1778451397151,33.93,81233.08,0.0,0.39344,0.00014,30.17687]
[1778451397239,33.93,81229.22,0.0,0.39288,0.00014,30.16358]
[1778451397545,33.93,81229.22,0.0,0.39288,0.00014,30.16358]
[1778451397908,33.93,81229.22,0.0,0.39288,0.00014,30.16358]
[1778451400160,33.93,81233.74,0.0,0.39354,0.00014,30.17915]
[1778451402035,33.93,81234.23,0.0,0.39361,0.00014,30.18083]
[1778451406386,33.93,81228.26,0.0,0.39275,0.00014,30.16027]
[1778451406898,33.93,81228.26,0.0,0.39275,0.00014,30.16027]
[1778451406941,33.93,81228.26,0.0,0.39275,0.00014,30.16027]
[1778451407133,33.93,81223.66,0.0,0.39208,0.00014,30.14434]
[1778451407385,33.93,81223.66,0.0,0.39208,0.00014,30.14434]
[1778451408522,33.93,81223.4,0.0,0.39205,0.00014,30.14344]
[1778451408995,33.93,81212.89,0.0,0.39053,0.00014,30.10673]
[1778451409987,33.93,81212.89,0.0,0.39053,0.00014,30.10673]
[1778451410006,33.93,81213.0,0.0,0.39055,0.00014,30.10715]
[1778451412103,33.93,81213.0,0.0,0.39055,0.00014,30.10718]
[1778451412128,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451412225,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451412891,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451413136,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451413164,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451413024,33.93,81211.96,0.0,0.3904,0.00014,30.10359]
[1778451414031,33.93,81221.25,0.0,0.39174,0.00014,30.13615]
[1778451414214,33.93,81221.25,0.0,0.39174,0.00014,30.13615]
[1778451415040,33.93,81222.29,0.0,0.39189,0.00014,30.13979]
[1778451416586,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451416601,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451417051,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451417807,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451417811,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451417997,33.93,81222.48,0.0,0.39192,0.00014,30.14047]
[1778451418721,33.93,81216.6,0.0,0.39108,0.00014,30.11998]
[1778451418752,33.93,81216.6,0.0,0.39108,0.00014,30.11998]
[1778451423143,33.93,81215.87,0.0,0.39097,0.00014,30.11752]
[1778451424103,33.94,81213.58,0.0,0.39065,0.00014,30.10958]
[1778451429141,33.94,81210.98,0.0,0.39028,0.00014,30.10062]
[1778451434174,33.94,81210.79,0.0,0.39026,0.00014,30.10014]
[1778451439208,33.94,81214.46,0.0,0.3908,0.00014,30.11323]
[1778451440772,33.94,81214.21,0.0,0.39077,0.00014,30.11239]
[1778451443989,33.94,81208.01,0.0,0.38988,0.00014,30.09066]
[1778451447477,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451447698,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451447757,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451447758,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451447841,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451448020,33.95,81211.58,0.0,0.3904,0.00014,30.10343]
[1778451448231,33.95,81212.13,0.0,0.39048,0.00014,30.10541]
[1778451448821,33.95,81212.13,0.0,0.39048,0.00014,30.10541]
[1778451448839,33.95,81212.13,0.0,0.39048,0.00014,30.10541]
[1778451448885,33.95,81212.13,0.0,0.39048,0.00014,30.10541]
[1778451448908,33.95,81212.13,0.0,0.39048,0.00014,30.10541]
[1778451449122,33.95,81224.15,0.0,0.39222,0.00014,30.14742]
[1778451450856,33.95,81224.15,0.0,0.39222,0.00014,30.14744]
[1778451451016,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451451299,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451451319,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451451331,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451452120,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451452143,33.95,81214.61,0.0,0.39083,0.00014,30.11087]
[1778451452899,33.95,81221.77,0.0,0.39187,0.00014,30.13592]
[1778451452910,33.95,81221.77,0.0,0.39187,0.00014,30.13592]
[1778451452987,33.95,81224.13,0.0,0.39221,0.00014,30.14412]
[1778451453980,33.95,81224.13,0.0,0.39221,0.00014,30.14412]
[1778451454029,33.95,81224.13,0.0,0.39221,0.00014,30.14412]
[1778451454085,33.95,81224.13,0.0,0.39221,0.00014,30.14412]
[1778451454214,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454375,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454523,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454536,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454696,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454745,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454924,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451454945,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451455030,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451455039,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451455128,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451455147,33.95,81225.94,0.0,0.39247,0.00014,30.1504]
[1778451455200,33.95,81239.55,0.0,0.39444,0.00014,30.19715]
[1778451455451,33.95,81239.55,0.0,0.39444,0.00014,30.19715]
[1778451456009,33.95,81239.55,0.0,0.39444,0.00014,30.19715]
[1778451456097,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457018,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457054,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457132,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457156,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457242,33.95,81265.67,0.0,0.39821,0.00014,30.28481]
[1778451457150,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451457291,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451457909,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451457956,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451457959,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451458117,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451458125,33.95,81268.36,0.0,0.3986,0.00014,30.29363]
[1778451458160,33.95,81277.49,0.0,0.39992,0.00014,30.32349]
[1778451458652,33.95,81277.49,0.0,0.39992,0.00014,30.32349]
[1778451458670,33.95,81277.49,0.0,0.39992,0.00014,30.32349]
[1778451459030,33.95,81277.49,0.0,0.39992,0.00014,30.32349]
[1778451459042,33.95,81277.49,0.0,0.39992,0.00014,30.32349]
[1778451459121,33.95,81287.7,0.0,0.4014,0.00015,30.35648]
[1778451459526,33.95,81287.7,0.0,0.4014,0.00015,30.35648]
[1778451460018,33.95,81287.7,0.0,0.4014,0.00015,30.35648]
[1778451460659,33.95,81292.85,0.0,0.40215,0.00015,30.37309]
[1778451460727,33.95,81292.85,0.0,0.40215,0.00015,30.37309]
[1778451461019,33.95,81292.85,0.0,0.40215,0.00015,30.37309]
[1778451461032,33.95,81292.85,0.0,0.40215,0.00015,30.37309]
[1778451461148,33.95,81292.85,0.0,0.40215,0.00015,30.37309]
[1778451461183,33.95,81293.24,0.0,0.40221,0.00015,30.37441]
[1778451462056,33.95,81293.24,0.0,0.40221,0.00015,30.37441]
[1778451462249,33.95,81303.19,0.0,0.40366,0.00015,30.40613]
[1778451462949,33.95,81303.19,0.0,0.40366,0.00015,30.40613]
[1778451463163,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451463812,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451463818,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464013,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464122,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464140,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464146,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464185,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464319,33.95,81305.88,0.0,0.40405,0.00015,30.41461]
[1778451464348,33.95,81311.5,0.0,0.40487,0.00015,30.43227]
[1778451464810,33.95,81311.5,0.0,0.40487,0.00015,30.43227]
[1778451465112,33.95,81311.5,0.0,0.40487,0.00015,30.43227]
[1778451465238,33.95,81329.54,0.0,0.4075,0.00015,30.48798]
[1778451465905,33.95,81329.54,0.0,0.4075,0.00015,30.48798]
[1778451466212,33.95,81345.39,0.0,0.40981,0.00015,30.53583]
[1778451466795,33.95,81345.39,0.0,0.40981,0.00015,30.53583]
[1778451467415,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451467845,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451467870,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451468067,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451468144,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451468144,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451468163,33.95,81339.65,0.0,0.40897,0.00015,30.5186]
[1778451468238,33.95,81337.85,0.0,0.40871,0.00015,30.51318]
[1778451469426,33.95,81346.07,0.0,0.4099,0.00015,30.53782]
[1778451470713,33.95,81346.07,0.0,0.4099,0.00015,30.53782]
[1778451470978,33.95,81346.07,0.0,0.4099,0.00015,30.53782]
[1778451471058,33.95,81346.07,0.0,0.4099,0.00015,30.53782]
[1778451471156,33.95,81346.12,0.0,0.40991,0.00015,30.53795]
[1778451471270,33.95,81346.12,0.0,0.40991,0.00015,30.53795]
[1778451471294,33.95,81346.12,0.0,0.40991,0.00015,30.53795]
[1778451471299,33.95,81346.12,0.0,0.40991,0.00015,30.53795]
[1778451471496,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451472500,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451472526,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451472780,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451472786,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451472823,33.95,81357.05,0.0,0.4115,0.00015,30.57031]
[1778451473018,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451473472,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451473505,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451473625,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451473644,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451473758,33.95,81356.55,0.0,0.41143,0.00015,30.56881]
[1778451474211,33.95,81343.83,0.0,0.40957,0.00015,30.53104]
[1778451474916,33.95,81343.83,0.0,0.40957,0.00015,30.53104]
[1778451474924,33.95,81343.83,0.0,0.40957,0.00015,30.53104]
[1778451475627,33.95,81338.51,0.0,0.4088,0.00015,30.51506]
[1778451475872,33.95,81338.51,0.0,0.4088,0.00015,30.51506]
[1778451476038,33.95,81338.51,0.0,0.4088,0.00015,30.51506]
[1778451476259,33.95,81327.34,0.0,0.40717,0.00015,30.48114]
[1778451476412,33.95,81327.34,0.0,0.40717,0.00015,30.48114]
[1778451476794,33.95,81327.34,0.0,0.40717,0.00015,30.48114]
[1778451477058,33.95,81327.34,0.0,0.40717,0.00015,30.48114]
[1778451477248,33.95,81327.34,0.0,0.40717,0.00015,30.48114]
[1778451477140,33.95,81289.34,0.0,0.40165,0.00015,30.36202]
[1778451477538,33.95,81289.34,0.0,0.40165,0.00015,30.36202]
[1778451477894,33.95,81289.34,0.0,0.40165,0.00015,30.36202]
[1778451478052,33.95,81289.34,0.0,0.40165,0.00015,30.36202]
[1778451478181,33.95,81289.34,0.0,0.40165,0.00015,30.36202]
[1778451478151,33.95,81279.25,0.0,0.40018,0.00014,30.32934]
[1778451478314,33.95,81279.25,0.0,0.40018,0.00014,30.32934]
[1778451478666,33.95,81279.25,0.0,0.40018,0.00014,30.32934]
[1778451478698,33.95,81279.25,0.0,0.40018,0.00014,30.32934]
[1778451479113,33.95,81279.25,0.0,0.40018,0.00014,30.32934]
[1778451479247,33.95,81289.63,0.0,0.40168,0.00015,30.3628]
[1778451479991,33.95,81289.63,0.0,0.40168,0.00015,30.3628]
[1778451480022,33.95,81289.63,0.0,0.40168,0.00015,30.3628]
[1778451480128,33.95,81291.66,0.0,0.40197,0.00015,30.36923]
[1778451480353,33.95,81291.66,0.0,0.40197,0.00015,30.36923]
[1778451480853,33.95,81291.66,0.0,0.40197,0.00015,30.36923]
[1778451481687,33.95,81289.56,0.0,0.40167,0.00015,30.36241]
[1778451481765,33.95,81289.56,0.0,0.40167,0.00015,30.36241]
[1778451481853,33.95,81289.56,0.0,0.40167,0.00015,30.36241]
[1778451481965,33.95,81289.56,0.0,0.40167,0.00015,30.36241]
[1778451482123,33.95,81289.56,0.0,0.40167,0.00015,30.36241]
[1778451482266,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451482365,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451482559,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451482656,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451482780,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451482947,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451483067,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451483169,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451483216,33.95,81293.18,0.0,0.40219,0.00015,30.37395]
[1778451483264,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483372,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483399,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483427,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483464,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483473,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483488,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483582,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483718,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483755,33.95,81327.5,0.0,0.40718,0.00015,30.48131]
[1778451483800,33.95,81346.92,0.0,0.41001,0.00015,30.53998]
[1778451485081,33.95,81346.92,0.0,0.41001,0.00015,30.53998]
[1778451485182,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485384,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485458,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485563,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485683,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485793,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451485889,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451486105,33.95,81353.59,0.0,0.41098,0.00015,30.55976]
[1778451486181,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451486295,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451486315,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451486498,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451486967,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451487002,33.95,81360.74,0.0,0.41202,0.00015,30.58077]
[1778451487208,33.94,81371.15,0.0,0.41354,0.00015,30.61097]
[1778451487866,33.94,81371.15,0.0,0.41354,0.00015,30.61097]
[1778451487898,33.94,81371.15,0.0,0.41354,0.00015,30.61097]
[1778451487915,33.94,81371.15,0.0,0.41354,0.00015,30.61097]
[1778451487967,33.94,81369.32,0.0,0.41327,0.00015,30.60565]
[1778451488650,33.94,81369.32,0.0,0.41327,0.00015,30.60565]
[1778451488722,33.94,81369.32,0.0,0.41327,0.00015,30.60565]
[1778451489079,33.94,81369.32,0.0,0.41327,0.00015,30.60565]
[1778451489184,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451489791,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451489877,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451489944,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451489968,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451490019,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451490084,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451490142,33.94,81369.15,0.0,0.41324,0.00015,30.60512]
[1778451490237,33.94,81369.4,0.0,0.41328,0.00015,30.60585]
[1778451490380,33.94,81369.4,0.0,0.41328,0.00015,30.60585]
[1778451490406,33.94,81369.4,0.0,0.41328,0.00015,30.60585]
[1778451490733,33.94,81371.01,0.0,0.41351,0.00015,30.61046]
[1778451492540,33.94,81371.01,0.0,0.41351,0.00015,30.61039]
[1778451492622,33.94,81371.01,0.0,0.41351,0.00015,30.61039]
[1778451492654,33.94,81371.01,0.0,0.41351,0.00015,30.61039]
[1778451493970,33.94,81368.52,0.0,0.41314,0.00015,30.60314]
[1778451494000,33.94,81368.52,0.0,0.41314,0.00015,30.60314]
[1778451494005,33.94,81368.52,0.0,0.41314,0.00015,30.60314]
[1778451494053,33.94,81368.55,0.0,0.41314,0.00015,30.60319]
[1778451494825,33.94,81368.55,0.0,0.41314,0.00015,30.60319]
[1778451494843,33.94,81368.55,0.0,0.41314,0.00015,30.60319]
[1778451494989,33.94,81368.55,0.0,0.41314,0.00015,30.60319]
[1778451495824,33.94,81361.16,0.0,0.41206,0.00015,30.58167]
[1778451495839,33.94,81361.16,0.0,0.41206,0.00015,30.58167]
[1778451495856,33.94,81361.16,0.0,0.41206,0.00015,30.58167]
[1778451495856,33.94,81361.16,0.0,0.41206,0.00015,30.58167]
[1778451495933,33.94,81361.16,0.0,0.41206,0.00015,30.58167]
[1778451496165,33.94,81349.78,0.0,0.4104,0.00015,30.54813]
[1778451496500,33.94,81349.78,0.0,0.4104,0.00015,30.54813]
[1778451496515,33.94,81349.78,0.0,0.4104,0.00015,30.54813]
[1778451497325,33.94,81356.84,0.0,0.41143,0.00015,30.569]
[1778451497347,33.94,81356.84,0.0,0.41143,0.00015,30.569]
[1778451497796,33.94,81356.84,0.0,0.41143,0.00015,30.569]
[1778451497994,33.94,81356.84,0.0,0.41143,0.00015,30.569]
[1778451498831,33.94,81356.83,0.0,0.41143,0.00015,30.56896]
[1778451498847,33.94,81356.83,0.0,0.41143,0.00015,30.56896]
[1778451498861,33.94,81351.21,0.0,0.41061,0.00015,30.55236]
[1778451500169,33.94,81351.21,0.0,0.41061,0.00015,30.55236]
[1778451500268,33.94,81354.91,0.0,0.41115,0.00015,30.56327]
[1778451502915,33.94,81352.97,0.0,0.41087,0.00015,30.55755]
[1778451502953,33.94,81352.97,0.0,0.41087,0.00015,30.55755]
[1778451503255,33.94,81354.1,0.0,0.41103,0.00015,30.56089]
[1778451503604,33.94,81354.1,0.0,0.41103,0.00015,30.56089]
[1778451504152,33.94,81354.1,0.0,0.41103,0.00015,30.56089]
[1778451504251,33.94,81353.87,0.0,0.411,0.00015,30.56021]
[1778451504784,33.94,81353.87,0.0,0.411,0.00015,30.56021]
[1778451504801,33.94,81353.87,0.0,0.411,0.00015,30.56021]
[1778451504881,33.94,81353.87,0.0,0.411,0.00015,30.56021]
[1778451505052,33.94,81344.4,0.0,0.40962,0.00015,30.53205]
[1778451506002,33.94,81344.4,0.0,0.40962,0.00015,30.53205]
[1778451506223,33.94,81344.4,0.0,0.40962,0.00015,30.53205]
[1778451506248,33.94,81324.74,0.0,0.40675,0.00015,30.47244]
[1778451506420,33.94,81324.74,0.0,0.40675,0.00015,30.47244]
[1778451506465,33.94,81324.74,0.0,0.40675,0.00015,30.47244]
[1778451506565,33.94,81324.74,0.0,0.40675,0.00015,30.47244]
[1778451507298,33.94,81324.74,0.0,0.40675,0.00015,30.47244]
[1778451507220,33.94,81344.92,0.0,0.4097,0.00015,30.53364]
[1778451508241,33.94,81349.81,0.0,0.41041,0.00015,30.54822]
[1778451509001,33.94,81349.81,0.0,0.41041,0.00015,30.54822]
[1778451509008,33.94,81349.81,0.0,0.41041,0.00015,30.54822]
[1778451509013,33.94,81349.81,0.0,0.41041,0.00015,30.54822]
[1778451509147,33.94,81349.81,0.0,0.41041,0.00015,30.54822]
[1778451509248,33.94,81349.61,0.0,0.41038,0.00015,30.54763]
[1778451509660,33.94,81349.61,0.0,0.41038,0.00015,30.54763]
[1778451509858,33.94,81349.61,0.0,0.41038,0.00015,30.54763]
[1778451510378,33.94,81349.61,0.0,0.41038,0.00015,30.54763]
[1778451510200,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451510621,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451511095,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451511100,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451511225,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451511234,33.94,81352.78,0.0,0.41084,0.00015,30.55702]
[1778451511196,33.94,81365.34,0.0,0.41266,0.00015,30.59057]
[1778451511319,33.94,81365.34,0.0,0.41266,0.00015,30.59057]
[1778451511444,33.94,81365.34,0.0,0.41266,0.00015,30.59057]
[1778451511848,33.94,81371.41,0.0,0.41355,0.00015,30.60814]
[1778451513091,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451513421,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451513439,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451513483,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451514257,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451514273,33.94,81369.96,0.0,0.41334,0.00015,30.60402]
[1778451514875,33.94,81362.34,0.0,0.41223,0.00015,30.58193]
[1778451514882,33.94,81362.34,0.0,0.41223,0.00015,30.58193]
[1778451515053,33.94,81362.34,0.0,0.41223,0.00015,30.58193]
[1778451515191,33.94,81353.99,0.0,0.41102,0.00015,30.55743]
[1778451515893,33.94,81353.99,0.0,0.41102,0.00015,30.55743]
[1778451516254,33.94,81353.99,0.0,0.41102,0.00015,30.55743]
[1778451515993,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517177,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517227,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517260,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517299,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517313,33.94,81354.54,0.0,0.4111,0.00015,30.55907]
[1778451517292,33.94,81354.09,0.0,0.41103,0.00015,30.55775]
[1778451518124,33.94,81354.09,0.0,0.41103,0.00015,30.55775]
[1778451518196,33.94,81354.09,0.0,0.41103,0.00015,30.55775]
[1778451518283,33.94,81343.93,0.0,0.40955,0.00015,30.52754]
[1778451518873,33.94,81343.93,0.0,0.40955,0.00015,30.52754]
[1778451518889,33.94,81343.93,0.0,0.40955,0.00015,30.52754]
[1778451519087,33.94,81339.53,0.0,0.40891,0.00015,30.51433]
[1778451519628,33.94,81339.53,0.0,0.40891,0.00015,30.51433]
[1778451519954,33.94,81339.53,0.0,0.40891,0.00015,30.51433]
[1778451520121,33.94,81339.29,0.0,0.40887,0.00015,30.51362]
[1778451521206,33.94,81339.29,0.0,0.40887,0.00015,30.51362]
[1778451521298,33.94,81339.96,0.0,0.40897,0.00015,30.51565]
[1778451521391,33.94,81339.96,0.0,0.40897,0.00015,30.51565]
[1778451523058,33.94,81332.89,0.0,0.40794,0.00015,30.49427]
[1778451523225,33.94,81332.89,0.0,0.40794,0.00015,30.49427]
[1778451523273,33.94,81328.39,0.0,0.40729,0.00015,30.48058]
[1778451523734,33.94,81328.39,0.0,0.40729,0.00015,30.48058]
[1778451524298,33.94,81316.65,0.0,0.40558,0.00015,30.44444]
[1778451525151,33.94,81316.65,0.0,0.40558,0.00015,30.44444]
[1778451525185,33.94,81316.65,0.0,0.40558,0.00015,30.44444]
[1778451525485,33.94,81310.6,0.0,0.4047,0.00015,30.42564]
[1778451526318,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527094,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527103,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527124,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527192,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527269,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527289,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527307,33.94,81307.7,0.0,0.40428,0.00015,30.4166]
[1778451527317,33.95,81316.82,0.0,0.40561,0.00015,30.44512]
[1778451527393,33.95,81316.82,0.0,0.40561,0.00015,30.44512]
[1778451527430,33.95,81316.82,0.0,0.40561,0.00015,30.44512]
[1778451527603,33.95,81316.82,0.0,0.40561,0.00015,30.44512]
[1778451527886,33.95,81316.83,0.0,0.40561,0.00015,30.44515]
[1778451528683,33.95,81316.83,0.0,0.40561,0.00015,30.44515]
[1778451528694,33.95,81316.83,0.0,0.40561,0.00015,30.44515]
[1778451529253,33.95,81316.83,0.0,0.40561,0.00015,30.44515]
[1778451529117,33.95,81326.46,0.0,0.40702,0.00015,30.4749]
[1778451530026,33.95,81326.46,0.0,0.40702,0.00015,30.4749]
[1778451530035,33.95,81326.46,0.0,0.40702,0.00015,30.4749]
[1778451530218,33.95,81326.46,0.0,0.40702,0.00015,30.4749]
[1778451530278,33.95,81326.46,0.0,0.40702,0.00015,30.4749]
[1778451530603,33.95,81325.01,0.0,0.40681,0.00015,30.47048]
[1778451530640,33.95,81325.01,0.0,0.40681,0.00015,30.47048]
[1778451530990,33.95,81325.01,0.0,0.40681,0.00015,30.47048]
[1778451531070,33.95,81308.38,0.0,0.40439,0.00015,30.41891]
[1778451531517,33.95,81308.38,0.0,0.40439,0.00015,30.41891]
[1778451531527,33.95,81308.38,0.0,0.40439,0.00015,30.41891]
[1778451531614,33.95,81308.38,0.0,0.40439,0.00015,30.41891]
[1778451532305,33.95,81315.44,0.0,0.40542,0.00015,30.441]
[1778451532400,33.95,81315.44,0.0,0.40542,0.00015,30.441]
[1778451532920,33.95,81315.44,0.0,0.40542,0.00015,30.441]
[1778451533877,33.95,81315.44,0.0,0.40542,0.00015,30.441]
[1778451536326,33.95,81318.14,0.0,0.40582,0.00015,30.44947]
[1778451537033,33.95,81317.38,0.0,0.40571,0.00015,30.44712]
[1778451537051,33.95,81317.38,0.0,0.40571,0.00015,30.44712]
[1778451537206,33.95,81317.38,0.0,0.40571,0.00015,30.44712]
[1778451537246,33.95,81317.38,0.0,0.40571,0.00015,30.44712]
[1778451537343,33.95,81311.12,0.0,0.4048,0.00015,30.4277]
[1778451537387,33.95,81311.12,0.0,0.4048,0.00015,30.4277]
[1778451538044,33.95,81311.12,0.0,0.4048,0.00015,30.4277]
[1778451538135,33.95,81307.58,0.0,0.40429,0.00015,30.41666]
[1778451540960,33.95,81313.46,0.0,0.40515,0.00015,30.43512]
[1778451541336,33.95,81313.8,0.0,0.4052,0.00015,30.43621]
[1778451543021,33.95,81316.34,0.0,0.40557,0.00015,30.44413]
[1778451543264,33.95,81320.62,0.0,0.40619,0.00015,30.4574]
[1778451543901,33.95,81320.62,0.0,0.40619,0.00015,30.4574]
[1778451544301,33.96,81330.22,0.0,0.40759,0.00015,30.48686]
[1778451545339,33.96,81330.22,0.0,0.40759,0.00015,30.48686]
[1778451545383,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451545444,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451545492,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451545551,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451545935,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451546080,33.96,81332.24,0.0,0.40789,0.00015,30.49301]
[1778451547067,33.96,81340.71,0.0,0.40912,0.00015,30.51861]
[1778451547240,33.96,81353.47,0.0,0.41098,0.00015,30.55662]
[1778451548029,33.96,81353.47,0.0,0.41098,0.00015,30.55665]
[1778451550021,33.96,81355.43,0.0,0.41127,0.00015,30.56246]
[1778451550066,33.96,81355.33,0.0,0.41126,0.00015,30.5622]
[1778451550565,33.96,81355.33,0.0,0.41126,0.00015,30.5622]
[1778451550975,33.96,81355.33,0.0,0.41126,0.00015,30.5622]
[1778451553063,33.96,81342.12,0.0,0.40933,0.00015,30.52299]
[1778451554726,33.96,81343.15,0.0,0.40948,0.00015,30.52608]
[1778451554749,33.96,81343.15,0.0,0.40948,0.00015,30.52608]
[1778451555077,33.96,81343.93,0.0,0.4096,0.00015,30.52842]
[1778451556251,33.96,81356.93,0.0,0.41149,0.00015,30.56699]
[1778451556567,33.96,81356.93,0.0,0.41149,0.00015,30.56699]
[1778451557090,33.96,81356.93,0.0,0.4115,0.00015,30.56702]
[1778451561698,33.96,81362.39,0.0,0.41229,0.00015,30.58293]
[1778451561875,33.96,81362.39,0.0,0.41229,0.00015,30.58293]
[1778451562320,33.96,81362.39,0.0,0.41229,0.00015,30.58293]
[1778451562350,33.96,81369.24,0.0,0.41329,0.00015,30.60279]
[1778451562427,33.96,81369.24,0.0,0.41329,0.00015,30.60279]
[1778451562465,33.96,81369.24,0.0,0.41329,0.00015,30.60279]
[1778451562668,33.96,81369.24,0.0,0.41329,0.00015,30.60279]
[1778451562999,33.96,81369.24,0.0,0.41329,0.00015,30.60279]
[1778451563137,33.96,81369.24,0.0,0.41328,0.00015,30.60276]
[1778451564032,33.96,81369.24,0.0,0.41328,0.00015,30.60276]
[1778451564094,33.96,81369.24,0.0,0.41328,0.00015,30.60276]
[1778451564178,33.96,81373.61,0.0,0.41392,0.00015,30.6153]
[1778451564380,33.96,81373.61,0.0,0.41392,0.00015,30.6153]
[1778451564525,33.96,81373.61,0.0,0.41392,0.00015,30.6153]
[1778451565151,33.95,81373.61,0.0,0.41392,0.00015,30.61526]
[1778451565968,33.95,81373.61,0.0,0.41392,0.00015,30.61526]
[1778451566070,33.95,81373.61,0.0,0.41392,0.00015,30.61526]
[1778451566289,33.95,81374.82,0.0,0.41409,0.00015,30.61869]
[1778451568452,33.95,81375.61,0.0,0.4142,0.00015,30.62087]
[1778451569348,33.95,81375.75,0.0,0.41422,0.00015,30.62123]
[1778451573101,33.95,81375.27,0.0,0.41413,0.00015,30.61644]
[1778451573222,33.95,81376.47,0.0,0.41431,0.00015,30.61984]
[1778451573985,33.95,81376.47,0.0,0.41431,0.00015,30.61984]
[1778451574367,33.95,81377.93,0.0,0.41452,0.00015,30.62397]
[1778451575399,33.95,81377.93,0.0,0.41451,0.00015,30.62393]
[1778451576278,33.95,81377.93,0.0,0.41451,0.00015,30.62393]
[1778451576241,33.95,81377.36,0.0,0.41443,0.00015,30.62226]
[1778451576609,33.95,81377.36,0.0,0.41443,0.00015,30.62226]
[1778451576854,33.95,81377.36,0.0,0.41443,0.00015,30.62226]
[1778451577281,33.95,81377.36,0.0,0.41443,0.00015,30.62226]
[1778451577344,33.95,81377.36,0.0,0.41443,0.00015,30.62226]
[1778451577237,33.94,81368.09,0.0,0.41307,0.00015,30.59555]
[1778451578244,33.94,81368.41,0.0,0.41312,0.00015,30.59643]
[1778451579250,33.94,81358.6,0.0,0.41168,0.00015,30.56781]
[1778451580312,33.94,81358.6,0.0,0.41168,0.00015,30.56781]
[1778451580484,33.94,81358.71,0.0,0.4117,0.00015,30.56811]
[1778451580858,33.94,81358.71,0.0,0.4117,0.00015,30.56811]
[1778451580877,33.94,81358.71,0.0,0.4117,0.00015,30.56811]
[1778451581265,33.94,81359.18,0.0,0.41177,0.00015,30.56947]
[1778451581933,33.94,81359.18,0.0,0.41177,0.00015,30.56947]
[1778451581952,33.94,81359.18,0.0,0.41177,0.00015,30.56947]
[1778451582275,33.94,81359.18,0.0,0.41177,0.00015,30.56947]
[1778451582808,33.94,81354.19,0.0,0.41104,0.00015,30.55476]
[1778451583278,33.94,81354.59,0.0,0.41109,0.00015,30.55593]
[1778451585635,33.94,81352.87,0.0,0.41084,0.00015,30.55086]
[1778451586299,33.94,81352.87,0.0,0.41084,0.00015,30.55087]
[1778451586537,33.94,81352.87,0.0,0.41084,0.00015,30.55087]
[1778451587305,33.94,81355.58,0.0,0.41124,0.00015,30.55889]
[1778451592341,33.94,81353.51,0.0,0.41094,0.00015,30.55285]
[1778451597376,33.94,81345.35,0.0,0.40975,0.00015,30.52864]
[1778451600318,33.94,81346.15,0.0,0.40987,0.00015,30.53102]
[1778451600326,33.94,81345.49,0.0,0.40977,0.00015,30.52905]
[1778451600698,33.94,81345.49,0.0,0.40977,0.00015,30.52905]
[1778451603884,33.94,81335.66,0.0,0.40834,0.00015,30.49951]
[1778451604000,33.94,81333.71,0.0,0.40806,0.00015,30.4936]
[1778451604705,33.94,81333.71,0.0,0.40806,0.00015,30.4936]
[1778451604953,33.94,81333.71,0.0,0.40806,0.00015,30.4936]
[1778451604986,33.94,81333.71,0.0,0.40806,0.00015,30.4936]
[1778451605332,33.94,81333.71,0.0,0.40806,0.00015,30.4936]
[1778451605476,33.95,81333.21,0.0,0.40799,0.00015,30.49209]
[1778451606487,33.95,81324.1,0.0,0.40666,0.00015,30.46431]
[1778451607957,33.95,81324.1,0.0,0.40666,0.00015,30.46431]
[1778451608366,33.95,81324.86,0.0,0.40677,0.00015,30.46667]
[1778451608784,33.95,81324.86,0.0,0.40677,0.00015,30.46667]
[1778451609358,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451609494,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451609499,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451609501,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451609529,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451610241,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451610377,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451610396,33.95,81325.05,0.0,0.4068,0.00015,30.46728]
[1778451610289,33.95,81325.41,0.0,0.40686,0.00015,30.46842]
[1778451611059,33.95,81325.41,0.0,0.40686,0.00015,30.46842]
[1778451611082,33.95,81325.41,0.0,0.40686,0.00015,30.46842]
[1778451611107,33.95,81325.41,0.0,0.40686,0.00015,30.46842]
[1778451611142,33.95,81325.41,0.0,0.40686,0.00015,30.46842]
[1778451611376,33.95,81327.75,0.0,0.4072,0.00015,30.47562]
[1778451611466,33.95,81327.75,0.0,0.4072,0.00015,30.47562]
[1778451612072,33.95,81327.75,0.0,0.4072,0.00015,30.47562]
[1778451612159,33.95,81323.5,0.0,0.40658,0.00015,30.46261]
[1778451614157,33.95,81317.3,0.0,0.40568,0.00015,30.4435]
[1778451614218,33.95,81317.3,0.0,0.40568,0.00015,30.4435]
[1778451614231,33.95,81317.3,0.0,0.40568,0.00015,30.4435]
[1778451614331,33.95,81315.01,0.0,0.40536,0.00015,30.43648]
[1778451614572,33.95,81307.48,0.0,0.40426,0.00015,30.41296]
[1778451615712,33.95,81307.48,0.0,0.40426,0.00015,30.41296]
[1778451615740,33.95,81307.48,0.0,0.40426,0.00015,30.41296]
[1778451616513,33.95,81303.7,0.0,0.40371,0.00015,30.40112]
[1778451616540,33.95,81303.7,0.0,0.40371,0.00015,30.40112]
[1778451622612,33.96,81302.24,0.0,0.40353,0.00015,30.39697]
[1778451624657,33.96,81306.54,0.0,0.40415,0.00015,30.41058]
[1778451624718,33.96,81306.54,0.0,0.40415,0.00015,30.41058]
[1778451625413,33.96,81307.67,0.0,0.40432,0.00015,30.41419]
[1778451625828,33.96,81307.67,0.0,0.40432,0.00015,30.41419]
[1778451626026,33.96,81307.67,0.0,0.40432,0.00015,30.41419]
[1778451626726,33.96,81313.34,0.0,0.40515,0.00015,30.43201]
[1778451626743,33.96,81313.34,0.0,0.40515,0.00015,30.43201]
[1778451626928,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451627632,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451627888,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451627908,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451628140,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451628149,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451628218,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451628281,33.96,81305.88,0.0,0.40407,0.00015,30.40867]
[1778451628343,33.96,81301.81,0.0,0.40348,0.00015,30.39596]
[1778451634224,33.97,81304.39,0.0,0.40386,0.00015,30.40101]
[1778451634319,33.97,81301.43,0.0,0.40343,0.00015,30.39173]
[1778451635171,33.97,81301.43,0.0,0.40343,0.00015,30.39173]
[1778451635265,33.97,81301.43,0.0,0.40343,0.00015,30.39173]
[1778451635324,33.97,81301.43,0.0,0.40343,0.00015,30.39173]
[1778451635370,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451635647,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451635754,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451635794,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451635966,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451636111,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451636167,33.97,81308.1,0.0,0.4044,0.00015,30.41278]
[1778451636449,33.97,81337.6,0.0,0.40869,0.00015,30.50352]
[1778451637407,33.97,81337.6,0.0,0.40869,0.00015,30.50352]
[1778451637423,33.97,81337.6,0.0,0.40869,0.00015,30.50352]
[1778451637442,33.97,81337.6,0.0,0.40869,0.00015,30.50352]
[1778451637375,33.97,81351.27,0.0,0.41069,0.00015,30.54436]
[1778451638048,33.97,81351.27,0.0,0.41069,0.00015,30.54436]
[1778451638096,33.97,81351.27,0.0,0.41069,0.00015,30.54436]
[1778451638117,33.97,81351.27,0.0,0.41069,0.00015,30.54436]
[1778451638273,33.97,81358.23,0.0,0.4117,0.00015,30.56485]
[1778451638478,33.97,81358.23,0.0,0.4117,0.00015,30.56485]
[1778451639013,33.97,81358.23,0.0,0.4117,0.00015,30.56485]
[1778451639870,33.97,81363.18,0.0,0.41242,0.00015,30.57928]
[1778451640238,33.97,81363.18,0.0,0.41242,0.00015,30.57928]
[1778451640304,33.97,81363.18,0.0,0.41242,0.00015,30.57928]
[1778451640447,33.97,81361.16,0.0,0.41212,0.00015,30.57333]
[1778451642233,33.97,81357.59,0.0,0.4116,0.00015,30.56288]
[1778451642359,33.97,81357.88,0.0,0.41164,0.00015,30.56369]
[1778451647380,33.97,81361.73,0.0,0.4122,0.00015,30.57485]
[1778451648696,33.97,81363.29,0.0,0.41242,0.00015,30.57935]
[1778451649313,33.97,81363.29,0.0,0.41242,0.00015,30.57935]
[1778451651286,33.96,81358.65,0.0,0.41174,0.00015,30.56576]
[1778451651381,33.96,81358.98,0.0,0.41179,0.00015,30.56671]
[1778451652831,33.96,81351.88,0.0,0.41075,0.00015,30.5458]
[1778451653105,33.96,81351.88,0.0,0.41075,0.00015,30.5458]
[1778451653141,33.96,81351.88,0.0,0.41075,0.00015,30.5458]
[1778451653424,33.96,81351.88,0.0,0.41075,0.00015,30.5458]
[1778451653438,33.96,81351.88,0.0,0.41075,0.00015,30.5458]
[1778451654994,33.96,81346.77,0.0,0.41001,0.00015,30.53062]
[1778451655095,33.96,81347.43,0.0,0.41011,0.00015,30.53259]
[1778451655933,33.96,81347.43,0.0,0.41011,0.00015,30.53259]
[1778451655945,33.96,81346.42,0.0,0.40996,0.00015,30.52958]
[1778451656651,33.96,81346.42,0.0,0.40996,0.00015,30.52958]
[1778451658953,33.96,81334.2,0.0,0.40818,0.00015,30.49287]
[1778451661093,33.96,81334.51,0.0,0.40823,0.00015,30.49382]
[1778451661346,33.96,81334.51,0.0,0.40823,0.00015,30.49382]
[1778451662229,33.97,81334.85,0.0,0.40828,0.00015,30.49487]
[1778451662246,33.97,81334.85,0.0,0.40828,0.00015,30.49487]
[1778451662282,33.97,81334.85,0.0,0.40828,0.00015,30.49487]
[1778451662337,33.97,81334.85,0.0,0.40828,0.00015,30.49487]
[1778451662370,33.97,81334.85,0.0,0.40828,0.00015,30.49487]
[1778451662395,33.97,81339.17,0.0,0.40891,0.00015,30.50792]
[1778451662707,33.97,81339.17,0.0,0.40891,0.00015,30.50792]
[1778451663053,33.97,81339.17,0.0,0.40891,0.00015,30.50792]
[1778451663213,33.97,81339.17,0.0,0.40891,0.00015,30.50792]
[1778451663222,33.97,81339.17,0.0,0.40891,0.00015,30.50792]
[1778451663384,33.97,81312.71,0.0,0.40506,0.00015,30.42688]
[1778451663507,33.97,81312.71,0.0,0.40506,0.00015,30.42688]
[1778451664426,33.97,81312.71,0.0,0.40506,0.00015,30.42688]
[1778451664449,33.97,81312.71,0.0,0.40506,0.00015,30.42688]
[1778451663895,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665004,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665134,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665150,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665192,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665250,33.97,81312.71,0.0,0.40506,0.00015,30.42689]
[1778451665323,33.97,81300.85,0.0,0.40334,0.00015,30.3897]
[1778451665574,33.97,81300.85,0.0,0.40334,0.00015,30.3897]
[1778451665838,33.97,81300.85,0.0,0.40334,0.00015,30.3897]
[1778451665939,33.97,81302.19,0.0,0.40353,0.00015,30.394]
[1778451666696,33.97,81302.19,0.0,0.40353,0.00015,30.394]
[1778451666737,33.97,81302.19,0.0,0.40353,0.00015,30.394]
[1778451666916,33.97,81302.19,0.0,0.40354,0.00015,30.39406]
[1778451668442,33.97,81302.19,0.0,0.40354,0.00015,30.39406]
[1778451668871,33.97,81299.47,0.0,0.40315,0.00015,30.38552]
[1778451669256,33.97,81298.42,0.0,0.403,0.00015,30.38226]
[1778451670843,33.97,81298.42,0.0,0.403,0.00015,30.38233]
[1778451670853,33.97,81298.42,0.0,0.403,0.00015,30.38233]
[1778451671330,33.97,81298.42,0.0,0.403,0.00015,30.38233]
[1778451671382,33.97,81298.42,0.0,0.403,0.00015,30.38233]
[1778451671481,33.97,81294.08,0.0,0.40238,0.00015,30.36865]
[1778451671980,33.97,81294.08,0.0,0.40238,0.00015,30.36865]
[1778451672068,33.97,81286.13,0.0,0.40122,0.00015,30.34317]
[1778451673545,33.97,81286.13,0.0,0.40122,0.00015,30.34308]
[1778451674239,33.97,81284.62,0.0,0.401,0.00015,30.33814]
[1778451675036,33.97,81284.62,0.0,0.401,0.00015,30.33814]
[1778451675070,33.97,81285.12,0.0,0.40106,0.00015,30.33968]
[1778451678127,33.97,81285.45,0.0,0.4011,0.00015,30.34059]
[1778451678132,33.97,81285.45,0.0,0.4011,0.00015,30.34059]
[1778451678219,33.97,81284.69,0.0,0.40099,0.00015,30.33807]
[1778451679141,33.97,81284.69,0.0,0.40099,0.00015,30.33807]
[1778451681567,33.96,81279.57,0.0,0.40024,0.00014,30.32129]
[1778451682218,33.96,81279.57,0.0,0.40024,0.00014,30.32129]
[1778451685534,33.96,81283.43,0.0,0.40079,0.00015,30.3336]
[1778451687308,33.96,81283.01,0.0,0.40072,0.00015,30.33219]
[1778451690312,33.96,81280.1,0.0,0.40029,0.00015,30.3226]
[1778451690408,33.96,81278.99,0.0,0.40013,0.00015,30.31893]
[1778451690552,33.96,81278.99,0.0,0.40013,0.00015,30.31893]
[1778451691351,33.96,81278.99,0.0,0.40013,0.00015,30.31893]
[1778451697172,33.96,81281.77,0.0,0.40052,0.00015,30.32458]
[1778451697188,33.96,81281.77,0.0,0.40052,0.00015,30.32458]
[1778451697225,33.96,81281.77,0.0,0.40052,0.00015,30.32458]
[1778451697514,33.96,81281.77,0.0,0.40052,0.00015,30.32458]
[1778451697273,33.95,81280.0,0.0,0.40026,0.00015,30.31878]
[1778451703116,33.95,81276.69,0.0,0.39977,0.00015,30.30791]
[1778451708978,33.95,81278.96,0.0,0.4001,0.00015,30.31522]
[1778451714253,33.95,81279.43,0.0,0.40017,0.00015,30.31672]
[1778451715118,33.95,81279.43,0.0,0.40017,0.00015,30.31672]
[1778451715484,33.95,81279.43,0.0,0.40017,0.00015,30.31672]
[1778451723669,33.95,81270.4,0.0,0.39885,0.00014,30.28712]
[1778451725849,33.95,81271.17,0.0,0.39896,0.00014,30.28962]
[1778451725918,33.95,81271.17,0.0,0.39896,0.00014,30.28962]
[1778451727485,33.95,81267.45,0.0,0.39842,0.00014,30.27735]
[1778451727544,33.95,81264.96,0.0,0.39806,0.00014,30.2691]
[1778451727759,33.95,81264.96,0.0,0.39806,0.00014,30.2691]
[1778451728417,33.95,81264.96,0.0,0.39806,0.00014,30.2691]
[1778451728562,33.95,81264.96,0.0,0.39806,0.00014,30.2691]
[1778451728480,33.95,81256.6,0.0,0.39685,0.00014,30.24129]
[1778451729158,33.95,81256.6,0.0,0.39685,0.00014,30.24129]
[1778451730073,33.95,81256.6,0.0,0.39685,0.00014,30.24124]
[1778451730372,33.95,81244.5,0.0,0.39509,0.00014,30.20048]
[1778451731378,33.95,81242.47,0.0,0.3948,0.00014,30.19355]
[1778451731630,33.95,81242.47,0.0,0.3948,0.00014,30.19355]
[1778451732313,33.95,81242.47,0.0,0.3948,0.00014,30.19355]
[1778451733777,33.95,81248.05,0.0,0.39561,0.00014,30.21244]
[1778451734399,33.95,81248.06,0.0,0.39561,0.00014,30.21245]
[1778451737431,33.95,81244.69,0.0,0.39512,0.00014,30.20098]
[1778451737469,33.95,81244.69,0.0,0.39512,0.00014,30.20098]
[1778451737488,33.95,81244.69,0.0,0.39512,0.00014,30.20098]
[1778451737562,33.95,81247.22,0.0,0.39548,0.00014,30.20952]
[1778451737600,33.95,81247.22,0.0,0.39548,0.00014,30.20952]
[1778451737766,33.95,81247.22,0.0,0.39548,0.00014,30.20952]
[1778451738558,33.95,81247.22,0.0,0.39548,0.00014,30.20952]
[1778451738433,33.94,81247.22,0.0,0.39548,0.00014,30.2095]
[1778451739440,33.94,81263.76,0.0,0.39787,0.00014,30.26486]
[1778451740207,33.94,81263.76,0.0,0.39787,0.00014,30.26486]
[1778451740211,33.94,81263.76,0.0,0.39787,0.00014,30.26486]
[1778451740447,33.94,81266.55,0.0,0.39828,0.00014,30.27406]
[1778451745482,33.94,81272.37,0.0,0.3991,0.00015,30.29291]
[1778451748453,33.94,81273.42,0.0,0.39925,0.00015,30.29625]
[1778451749459,33.94,81267.72,0.0,0.39842,0.00014,30.27746]
[1778451749558,33.94,81267.58,0.0,0.3984,0.00014,30.27696]
[1778451751524,33.94,81259.83,0.0,0.39726,0.00014,30.24787]
[1778451752584,33.94,81256.64,0.0,0.3968,0.00014,30.23721]
[1778451753543,33.94,81255.71,0.0,0.39666,0.00014,30.23408]
[1778451759093,33.93,81254.42,0.0,0.39648,0.00014,30.22969]
[1778451759683,33.93,81254.34,0.0,0.39646,0.00014,30.22936]
[1778451759935,33.93,81254.34,0.0,0.39646,0.00014,30.22936]
[1778451760595,33.93,81253.39,0.0,0.39632,0.00014,30.22615]
[1778451761101,33.93,81253.39,0.0,0.39632,0.00014,30.22615]
[1778451761599,33.93,81262.03,0.0,0.39757,0.00014,30.25498]
[1778451762193,33.93,81262.03,0.0,0.39757,0.00014,30.25498]
[1778451762199,33.93,81262.03,0.0,0.39757,0.00014,30.25498]
[1778451762606,33.93,81266.55,0.0,0.39822,0.00014,30.26992]
[1778451767641,33.93,81267.09,0.0,0.39829,0.00014,30.2715]
[1778451772938,33.93,81267.59,0.0,0.39836,0.00015,30.27303]
[1778451775782,33.92,81270.21,0.0,0.39873,0.00015,30.28152]
[1778451776211,33.92,81270.9,0.0,0.39883,0.00015,30.28375]
[1778451777645,33.92,81277.84,0.0,0.39983,0.00015,30.3064]
[1778451777653,33.92,81277.84,0.0,0.39983,0.00015,30.3064]
[1778451777808,33.92,81279.56,0.0,0.40008,0.00015,30.31201]
[1778451781851,33.92,81280.65,0.0,0.40023,0.00015,30.31541]
[1778451782529,33.92,81277.19,0.0,0.39973,0.00015,30.30405]
[1778451783559,33.92,81267.31,0.0,0.39829,0.00015,30.27156]
[1778451787315,33.92,81264.98,0.0,0.39795,0.00015,30.26379]
[1778451787406,33.92,81263.48,0.0,0.39773,0.00014,30.25881]
[1778451788024,33.92,81263.48,0.0,0.39773,0.00014,30.25881]
[1778451788123,33.92,81261.68,0.0,0.39747,0.00014,30.25281]
[1778451789252,33.92,81261.68,0.0,0.39747,0.00014,30.25281]
[1778451789310,33.92,81260.98,0.0,0.39737,0.00014,30.25046]
[1778451792389,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792418,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792457,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792505,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792536,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792557,33.92,81258.97,0.0,0.39708,0.00014,30.24372]
[1778451792635,33.92,81256.29,0.0,0.39669,0.00014,30.23474]
[1778451793668,33.92,81263.33,0.0,0.39771,0.00015,30.25818]
[1778451793674,33.92,81263.33,0.0,0.39771,0.00015,30.25818]
[1778451794628,33.92,81274.66,0.0,0.39935,0.00015,30.29551]
[1778451794718,33.92,81274.66,0.0,0.39935,0.00015,30.29551]
[1778451797294,33.91,81282.32,0.0,0.40046,0.00015,30.32046]
[1778451803075,33.91,81281.15,0.0,0.40028,0.00015,30.3165]
[1778451804621,33.91,81280.0,0.0,0.40011,0.00015,30.31272]
[1778451804665,33.91,81280.05,0.0,0.40012,0.00015,30.31285]
[1778451804862,33.91,81280.05,0.0,0.40012,0.00015,30.31285]
[1778451805254,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806189,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806214,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806228,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806271,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806434,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806438,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806477,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806551,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806567,33.91,81285.27,0.0,0.40087,0.00015,30.32976]
[1778451806617,33.91,81297.05,0.0,0.40259,0.00015,30.3677]
[1778451806856,33.91,81297.05,0.0,0.40259,0.00015,30.3677]
[1778451806892,33.91,81297.05,0.0,0.40259,0.00015,30.3677]
[1778451807170,33.91,81293.96,0.0,0.40214,0.00015,30.35783]
[1778451808301,33.91,81293.96,0.0,0.40214,0.00015,30.35783]
[1778451809346,33.91,81286.93,0.0,0.40112,0.00015,30.33524]
[1778451809371,33.91,81286.93,0.0,0.40112,0.00015,30.33524]
[1778451809520,33.91,81289.25,0.0,0.40146,0.00015,30.34275]
[1778451812367,33.91,81290.34,0.0,0.40162,0.00015,30.34626]
[1778451812551,33.91,81292.11,0.0,0.40186,0.00015,30.34865]
[1778451817564,33.91,81293.17,0.0,0.40202,0.00015,30.35208]
[1778451821940,33.91,81294.16,0.0,0.40215,0.00015,30.35495]
[1778451822594,33.91,81293.58,0.0,0.40206,0.00015,30.35302]
[1778451823359,33.91,81293.58,0.0,0.40206,0.00015,30.35302]
[1778451823666,33.91,81293.76,0.0,0.40208,0.00015,30.35352]
[1778451825604,33.91,81293.99,0.0,0.40211,0.00015,30.35418]
[1778451825655,33.9,81294.87,0.0,0.40224,0.00015,30.35692]
[1778451829714,33.9,81293.96,0.0,0.40209,0.00015,30.3537]
[1778451835112,33.89,81290.72,0.0,0.4016,0.00015,30.34294]
[1778451839009,33.89,81291.1,0.0,0.40164,0.00015,30.34396]
[1778451839504,33.89,81290.11,0.0,0.40149,0.00015,30.34065]
[1778451842834,33.89,81285.92,0.0,0.40088,0.00015,30.32699]
[1778451843282,33.89,81285.92,0.0,0.40088,0.00015,30.32699]
[1778451843586,33.88,81286.99,0.0,0.40103,0.00015,30.33034]
[1778451846452,33.88,81291.53,0.0,0.40168,0.00015,30.34493]
[1778451846551,33.88,81292.15,0.0,0.40177,0.00015,30.3468]
[1778451847761,33.88,81298.35,0.0,0.40267,0.00015,30.36665]
[1778451848698,33.88,81308.5,0.0,0.40415,0.00015,30.39884]
[1778451849203,33.88,81308.5,0.0,0.40415,0.00015,30.39884]
[1778451849689,33.88,81311.95,0.0,0.40466,0.00015,30.40974]
[1778451851263,33.88,81314.52,0.0,0.40503,0.00015,30.41784]
[1778451851664,33.89,81313.95,0.0,0.40495,0.00015,30.41611]
[1778451856669,33.89,81312.17,0.0,0.40471,0.00015,30.41075]
[1778451861669,33.89,81311.0,0.0,0.40455,0.00015,30.40735]
[1778451866685,33.9,81308.56,0.0,0.40421,0.00015,30.39998]
[1778451871693,33.9,81303.69,0.0,0.40351,0.00015,30.38489]
[1778451876706,33.91,81302.64,0.0,0.40337,0.00015,30.37857]
[1778451877814,33.91,81307.2,0.0,0.40404,0.00015,30.39309]
[1778451878231,33.91,81307.2,0.0,0.40404,0.00015,30.39309]
[1778451883257,33.91,81302.05,0.0,0.4033,0.00015,30.37708]
[1778451884103,33.92,81302.07,0.0,0.40331,0.00015,30.3772]
[1778451884455,33.92,81302.07,0.0,0.40331,0.00015,30.3772]
[1778451885489,33.92,81291.31,0.0,0.40175,0.00015,30.34294]
[1778451885760,33.92,81291.31,0.0,0.40175,0.00015,30.34294]
[1778451885860,33.92,81291.31,0.0,0.40175,0.00015,30.34294]
[1778451886125,33.92,81291.31,0.0,0.40175,0.00015,30.34294]
[1778451886469,33.92,81291.31,0.0,0.40175,0.00015,30.34295]
[1778451887579,33.92,81301.9,0.0,0.40329,0.00015,30.37681]
[1778451891637,33.92,81304.98,0.0,0.40374,0.00015,30.38661]
[1778451891738,33.92,81305.52,0.0,0.40382,0.00015,30.38835]
[1778451892109,33.92,81305.52,0.0,0.40382,0.00015,30.38835]
[1778451892120,33.92,81305.52,0.0,0.40382,0.00015,30.38835]
[1778451892511,33.92,81305.23,0.0,0.40378,0.00015,30.38744]
[1778451893518,33.92,81312.98,0.0,0.40491,0.00015,30.41182]
[1778451897450,33.92,81313.22,0.0,0.40495,0.00015,30.41266]
[1778451897649,33.92,81305.29,0.0,0.4038,0.00015,30.38784]
[1778451900459,33.92,81299.28,0.0,0.40293,0.00015,30.36891]
[1778451900488,33.92,81299.28,0.0,0.40293,0.00015,30.36891]
[1778451900567,33.92,81299.28,0.0,0.40293,0.00015,30.36891]
[1778451905602,33.93,81299.34,0.0,0.40296,0.00015,30.36943]
[1778451910637,33.93,81304.77,0.0,0.40376,0.00015,30.38688]
[1778451915672,33.94,81306.04,0.0,0.40396,0.00015,30.39113]
[1778451917224,33.94,81306.04,0.0,0.40396,0.00015,30.39113]
[1778451917269,33.94,81308.03,0.0,0.40425,0.00015,30.39743]
[1778451922721,33.94,81310.44,0.0,0.40461,0.00015,30.40527]
[1778451926142,33.95,81312.48,0.0,0.40494,0.00015,30.41218]
[1778451926749,33.96,81310.95,0.0,0.40474,0.00015,30.40783]
[1778451928677,33.97,81310.05,0.0,0.40463,0.00015,30.40544]
[1778451928764,33.97,81309.24,0.0,0.40454,0.00015,30.40332]
[1778451933560,33.98,81307.87,0.0,0.40435,0.00015,30.39625]
[1778451933622,33.98,81307.87,0.0,0.40436,0.00015,30.39629]
[1778451935225,33.98,81307.87,0.0,0.40436,0.00015,30.39629]
[1778451935236,33.98,81307.87,0.0,0.40436,0.00015,30.39633]
[1778451940847,33.99,81303.55,0.0,0.40375,0.00015,30.38311]
[1778451942727,33.99,81303.55,0.0,0.40375,0.00015,30.38311]
[1778451942760,33.99,81303.08,0.0,0.40369,0.00015,30.38179]
[1778451943218,33.99,81303.08,0.0,0.40369,0.00015,30.38179]
[1778451943427,33.99,81303.08,0.0,0.40369,0.00015,30.38179]
[1778451943537,33.99,81301.2,0.0,0.40342,0.00015,30.37585]
[1778451944887,34.01,81301.06,0.0,0.40343,0.00015,30.37614]
[1778451945698,34.02,81292.7,0.0,0.40228,0.00014,30.35078]
[1778451947395,34.03,81292.77,0.0,0.40232,0.00014,30.35156]
[1778451947454,34.03,81292.77,0.0,0.40232,0.00014,30.35156]
[1778451947587,34.03,81292.17,0.0,0.40223,0.00014,30.34965]
[1778451947907,34.03,81292.17,0.0,0.40223,0.00014,30.34965]
[1778451947926,34.03,81292.17,0.0,0.40223,0.00014,30.34965]
[1778451948325,34.04,81300.25,0.0,0.40343,0.00014,30.37584]
[1778451948973,34.04,81300.25,0.0,0.40343,0.00014,30.37584]
[1778451949632,34.04,81300.25,0.0,0.40343,0.00014,30.37584]
[1778451949710,34.04,81300.25,0.0,0.40343,0.00014,30.37584]
[1778451949796,34.04,81314.92,0.0,0.40556,0.00015,30.42174]
[1778451950753,34.04,81314.92,0.0,0.40556,0.00015,30.42174]
[1778451953938,34.06,81328.39,0.0,0.40758,0.00015,30.46411]
[1778451957343,34.06,81329.55,0.0,0.40775,0.00015,30.46778]
[1778451957427,34.06,81329.55,0.0,0.40775,0.00015,30.46778]
[1778451957744,34.06,81329.55,0.0,0.40775,0.00015,30.46778]
[1778451957499,34.07,81329.75,0.0,0.40779,0.00015,30.46845]
[1778451958767,34.07,81337.57,0.0,0.40893,0.00015,30.49218]
[1778451960057,34.07,81343.1,0.0,0.40973,0.00015,30.50871]
[1778451960501,34.07,81345.1,0.0,0.41003,0.00015,30.51471]
[1778451961346,34.07,81352.99,0.0,0.41118,0.00015,30.53808]
[1778451961857,34.07,81352.99,0.0,0.41118,0.00015,30.53808]
[1778451962741,34.07,81353.36,0.0,0.41123,0.00015,30.53924]
[1778451967764,34.07,81357.96,0.0,0.41191,0.00015,30.55285]
[1778451972770,34.08,81355.96,0.0,0.41163,0.00015,30.54717]
[1778451974322,34.08,81355.69,0.0,0.41159,0.00015,30.54645]
[1778451974786,34.08,81355.69,0.0,0.41159,0.00015,30.54645]
[1778451974793,34.08,81355.69,0.0,0.41159,0.00015,30.54645]
[1778451976764,34.08,81364.82,0.0,0.41294,0.00015,30.57323]
[1778451978437,34.08,81364.55,0.0,0.4129,0.00015,30.57247]
[1778451978461,34.08,81364.55,0.0,0.4129,0.00015,30.57247]
[1778451978513,34.08,81364.55,0.0,0.4129,0.00015,30.57247]
[1778451978527,34.08,81364.55,0.0,0.4129,0.00015,30.57247]
[1778451978767,34.08,81364.47,0.0,0.41289,0.00015,30.57224]
[1778451980590,34.09,81378.71,0.0,0.41497,0.00015,30.61311]
[1778451981036,34.09,81378.71,0.0,0.41497,0.00015,30.61311]
[1778451981130,34.1,81378.71,0.0,0.415,0.00015,30.61373]
[1778451982324,34.1,81378.71,0.0,0.415,0.00015,30.61373]
[1778451982553,34.1,81378.71,0.0,0.415,0.00015,30.61373]
[1778451982748,34.13,81378.94,0.0,0.41511,0.00015,30.61565]
[1778451983787,34.13,81369.57,0.0,0.41375,0.00015,30.58901]
[1778451986389,34.13,81369.79,0.0,0.41378,0.00015,30.58966]
[1778451986474,34.13,81370.03,0.0,0.41382,0.00015,30.59034]
[1778451992012,34.13,81373.46,0.0,0.41431,0.00015,30.59683]
[1778451996167,34.13,81379.07,0.0,0.41513,0.00015,30.61283]
[1778451996180,34.13,81379.07,0.0,0.41513,0.00015,30.61283]
[1778451996311,34.13,81379.07,0.0,0.41513,0.00015,30.61283]
[1778451996365,34.13,81379.07,0.0,0.41513,0.00015,30.61283]
[1778451996663,34.13,81379.07,0.0,0.41513,0.00015,30.61283]
[1778451996806,34.13,81365.86,0.0,0.41321,0.00015,30.57525]
[1778451996878,34.13,81365.86,0.0,0.41321,0.00015,30.57525]
[1778451997249,34.13,81365.86,0.0,0.41321,0.00015,30.57523]
[1778451998684,34.13,81365.86,0.0,0.41321,0.00015,30.57523]
[1778451998745,34.13,81353.24,0.0,0.41138,0.00015,30.53862]
[1778452000288,34.13,81353.24,0.0,0.41138,0.00015,30.53862]
[1778452000304,34.13,81353.24,0.0,0.41138,0.00015,30.53862]
[1778452000733,34.13,81353.24,0.0,0.41138,0.00015,30.53862]
[1778452000837,34.13,81354.16,0.0,0.41152,0.00015,30.54136]
[1778452002506,34.13,81354.0,0.0,0.41149,0.00015,30.54092]
[1778452002830,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003004,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003339,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003573,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003592,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003677,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003795,34.13,81355.67,0.0,0.41174,0.00015,30.5458]
[1778452003776,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452003903,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004032,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004445,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004608,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004653,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004740,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004793,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004851,34.13,81390.75,0.0,0.41684,0.00015,30.64574]
[1778452004761,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452004882,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452005067,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452005086,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452005298,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452005331,34.14,81411.49,0.0,0.41987,0.00015,30.70261]
[1778452005361,34.14,81410.64,0.0,0.41975,0.00015,30.70036]
[1778452006674,34.14,81411.8,0.0,0.41992,0.00015,30.7035]
[1778452006915,34.14,81411.8,0.0,0.41992,0.00015,30.7035]
[1778452007671,34.14,81411.8,0.0,0.41992,0.00015,30.7035]
[1778452007712,34.14,81414.9,0.0,0.42037,0.00015,30.71184]
[1778452008927,34.14,81414.9,0.0,0.42037,0.00015,30.71185]
[1778452009770,34.14,81416.17,0.0,0.42056,0.00015,30.71526]
[1778452013247,34.14,81415.38,0.0,0.42044,0.00015,30.71318]
[1778452013380,34.14,81415.38,0.0,0.42044,0.00015,30.71318]
[1778452013819,34.14,81409.64,0.0,0.41961,0.00015,30.69776]
[1778452014279,34.14,81409.64,0.0,0.41961,0.00015,30.69776]
[1778452015026,34.14,81403.53,0.0,0.41872,0.00015,30.6812]
[1778452015489,34.14,81403.53,0.0,0.41872,0.00015,30.6812]
[1778452015847,34.14,81403.53,0.0,0.41872,0.00015,30.6812]
[1778452015791,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016080,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016092,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016114,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016136,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016218,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016312,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016395,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016585,34.14,81401.48,0.0,0.41843,0.00015,30.6758]
[1778452016653,34.14,81391.93,0.0,0.41704,0.00015,30.64955]
[1778452018570,34.14,81391.38,0.0,0.41697,0.00015,30.64806]
[1778452018582,34.14,81391.38,0.0,0.41697,0.00015,30.64806]
[1778452018615,34.15,81391.18,0.0,0.41694,0.00015,30.64754]
[1778452018958,34.15,81391.18,0.0,0.41694,0.00015,30.64754]
[1778452018963,34.15,81391.18,0.0,0.41694,0.00015,30.64754]
[1778452019411,34.15,81391.18,0.0,0.41694,0.00015,30.64758]
[1778452024152,34.15,81389.96,0.0,0.41677,0.00015,30.64435]
[1778452024340,34.15,81389.96,0.0,0.41677,0.00015,30.64435]
[1778452024838,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025302,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025304,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025332,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025437,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025452,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025644,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025807,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025834,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025849,34.15,81399.2,0.0,0.41812,0.00015,30.66989]
[1778452025855,34.15,81401.33,0.0,0.41843,0.00015,30.67575]
[1778452026382,34.15,81401.33,0.0,0.41843,0.00015,30.67575]
[1778452026475,34.15,81410.41,0.0,0.41976,0.00015,30.70041]
[1778452026996,34.15,81410.41,0.0,0.41976,0.00015,30.70041]
[1778452027034,34.15,81410.41,0.0,0.41976,0.00015,30.70041]
[1778452027558,34.15,81415.27,0.0,0.42047,0.00015,30.71348]
[1778452029802,34.15,81412.69,0.0,0.42009,0.00015,30.70659]
[1778452030055,34.15,81412.69,0.0,0.42009,0.00015,30.70659]
[1778452030742,34.15,81410.01,0.0,0.4197,0.00015,30.69939]
[1778452032486,34.15,81409.45,0.0,0.41962,0.00015,30.69789]
[1778452032496,34.15,81409.45,0.0,0.41962,0.00015,30.69789]
[1778452032857,34.15,81409.45,0.0,0.41962,0.00015,30.69789]
[1778452032619,34.15,81409.15,0.0,0.41958,0.00015,30.6971]
[1778452033001,34.15,81409.15,0.0,0.41958,0.00015,30.6971]
[1778452033491,34.15,81409.15,0.0,0.41958,0.00015,30.6971]
[1778452033512,34.15,81409.15,0.0,0.41958,0.00015,30.6971]
[1778452033538,34.15,81409.15,0.0,0.41958,0.00015,30.6971]
[1778452033579,34.15,81416.81,0.0,0.4207,0.00015,30.71767]
[1778452034756,34.15,81416.81,0.0,0.4207,0.00015,30.71767]
[1778452034783,34.15,81416.81,0.0,0.4207,0.00015,30.71767]
[1778452034821,34.15,81419.46,0.0,0.42108,0.00015,30.72474]
[1778452035551,34.15,81419.46,0.0,0.42108,0.00015,30.72474]
[1778452035638,34.15,81431.59,0.0,0.42285,0.00015,30.75669]
[1778452036793,34.15,81431.59,0.0,0.42285,0.00015,30.75669]
[1778452036890,34.15,81433.56,0.0,0.42314,0.00015,30.76182]
[1778452036987,34.15,81433.56,0.0,0.42314,0.00015,30.76182]
[1778452037009,34.15,81433.56,0.0,0.42314,0.00015,30.76182]
[1778452037907,34.16,81432.16,0.0,0.42294,0.00015,30.7582]
[1778452039035,34.16,81432.16,0.0,0.42294,0.00015,30.75822]
[1778452039040,34.16,81432.16,0.0,0.42294,0.00015,30.75822]
[1778452039639,34.16,81432.16,0.0,0.42294,0.00015,30.75822]
[1778452039656,34.16,81432.72,0.0,0.42302,0.00015,30.75969]
[1778452040094,34.16,81432.72,0.0,0.42302,0.00015,30.75969]
[1778452040108,34.16,81432.72,0.0,0.42302,0.00015,30.75969]
[1778452041058,34.16,81432.72,0.0,0.42302,0.00015,30.75971]
[1778452041477,34.16,81432.72,0.0,0.42302,0.00015,30.75971]
[1778452041822,34.16,81429.32,0.0,0.42253,0.00015,30.75085]
[1778452043207,34.16,81429.32,0.0,0.42253,0.00015,30.75087]
[1778452043341,34.16,81429.32,0.0,0.42253,0.00015,30.75087]
[1778452043867,34.16,81430.55,0.0,0.42271,0.00015,30.7541]
[1778452044486,34.16,81430.55,0.0,0.42271,0.00015,30.7541]
[1778452044914,34.16,81438.62,0.0,0.42389,0.00015,30.77506]
[1778452045246,34.16,81438.62,0.0,0.42389,0.00015,30.77506]
[1778452045290,34.16,81438.62,0.0,0.42389,0.00015,30.77506]
[1778452045593,34.16,81438.62,0.0,0.42389,0.00015,30.77507]
[1778452047692,34.16,81444.89,0.0,0.4248,0.00015,30.79119]
[1778452047728,34.16,81444.89,0.0,0.4248,0.00015,30.79119]
[1778452047803,34.16,81444.89,0.0,0.4248,0.00015,30.79119]
[1778452047845,34.16,81444.89,0.0,0.4248,0.00015,30.79119]
[1778452047890,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048294,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048311,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048394,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048398,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048455,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048598,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048631,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048683,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048723,34.16,81450.08,0.0,0.42556,0.00015,30.80441]
[1778452048899,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049238,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049264,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049384,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049436,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049544,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049646,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049887,34.16,81468.53,0.0,0.42826,0.00015,30.85045]
[1778452049865,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050024,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050313,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050429,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050456,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050530,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050621,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050668,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050680,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050875,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050888,34.16,81488.92,0.0,0.43125,0.00015,30.8997]
[1778452050890,34.16,81504.08,0.0,0.43347,0.00015,30.93523]
[1778452051075,34.16,81504.08,0.0,0.43347,0.00015,30.93523]
[1778452051748,34.16,81504.08,0.0,0.43347,0.00015,30.93523]
[1778452051822,34.16,81514.12,0.0,0.43493,0.00015,30.95497]
[1778452051969,34.16,81514.12,0.0,0.43493,0.00015,30.95497]
[1778452052466,34.16,81514.12,0.0,0.43493,0.00015,30.95497]
[1778452052718,34.16,81514.12,0.0,0.43493,0.00015,30.95497]
[1778452052816,34.17,81528.33,0.0,0.43702,0.00015,30.98678]
[1778452053105,34.17,81528.33,0.0,0.43702,0.00015,30.98678]
[1778452053269,34.17,81528.33,0.0,0.43702,0.00015,30.98678]
[1778452053703,34.17,81528.33,0.0,0.43702,0.00015,30.98678]
[1778452053712,34.17,81528.33,0.0,0.43702,0.00015,30.98678]
[1778452053857,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452053976,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054095,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054197,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054538,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054772,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054891,34.17,81598.56,0.0,0.44733,0.00015,31.13159]
[1778452054845,34.18,81600.07,0.0,0.44758,0.00015,31.13472]
[1778452054971,34.18,81600.07,0.0,0.44758,0.00015,31.13472]
[1778452055739,34.18,81600.07,0.0,0.44758,0.00015,31.13472]
[1778452055878,34.19,81600.37,0.0,0.44765,0.00015,31.13554]
[1778452056340,34.19,81600.37,0.0,0.44765,0.00015,31.13554]
[1778452056902,34.2,81602.03,0.0,0.44791,0.00015,31.13894]
[1778452057567,34.2,81602.03,0.0,0.44791,0.00015,31.13894]
[1778452058971,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059101,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059494,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059717,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059789,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059944,34.23,81610.2,0.0,0.44916,0.00015,31.1548]
[1778452059932,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060017,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060017,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060150,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060339,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060599,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060791,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060835,34.24,81631.57,0.0,0.45232,0.00015,31.19374]
[1778452060956,34.24,81677.44,0.0,0.45906,0.00015,31.27039]
[1778452060985,34.24,81677.44,0.0,0.45906,0.00015,31.27039]
[1778452061357,34.24,81677.44,0.0,0.45906,0.00015,31.27039]
[1778452061620,34.24,81677.44,0.0,0.45906,0.00015,31.27039]
[1778452061963,34.24,81677.44,0.0,0.45906,0.00015,31.27039]
[1778452061982,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062018,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062151,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062152,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062349,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062575,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062660,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062729,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062793,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062800,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062928,34.24,81677.31,0.0,0.45904,0.00015,31.27018]
[1778452062864,34.24,81691.86,0.0,0.46119,0.00015,31.29266]
[1778452062970,34.24,81691.86,0.0,0.46119,0.00015,31.29266]
[1778452063074,34.24,81691.86,0.0,0.46119,0.00015,31.29266]
[1778452063584,34.24,81691.86,0.0,0.46119,0.00015,31.29266]
[1778452063730,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064248,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064258,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064312,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064363,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064449,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064500,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064604,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064627,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064838,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064864,34.25,81691.92,0.0,0.4612,0.00015,31.29278]
[1778452064896,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065201,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065216,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065248,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065309,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065413,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065490,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065497,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065593,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065654,34.25,81691.11,0.0,0.46108,0.00015,31.29156]
[1778452065899,34.27,81690.74,0.0,0.46106,0.00015,31.29125]
[1778452066850,34.27,81690.74,0.0,0.46106,0.00015,31.29125]
[1778452066878,34.29,81699.37,0.0,0.46236,0.00015,31.30438]
[1778452067547,34.29,81699.37,0.0,0.46236,0.00015,31.30438]
[1778452067589,34.29,81699.37,0.0,0.46236,0.00015,31.30438]
[1778452067610,34.29,81699.37,0.0,0.46236,0.00015,31.30438]
[1778452067777,34.29,81702.5,0.0,0.46282,0.00015,31.30898]
[1778452068241,34.29,81702.5,0.0,0.46282,0.00015,31.30898]
[1778452068255,34.29,81702.5,0.0,0.46282,0.00015,31.30898]
[1778452069094,34.29,81707.94,0.0,0.46362,0.00015,31.31689]
[1778452069152,34.29,81707.94,0.0,0.46362,0.00015,31.31689]
[1778452069208,34.29,81707.94,0.0,0.46362,0.00015,31.31689]
[1778452069221,34.29,81707.94,0.0,0.46362,0.00015,31.31689]
[1778452069271,34.29,81707.94,0.0,0.46362,0.00015,31.31689]
[1778452069772,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070146,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070255,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070295,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070326,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070349,34.3,81707.15,0.0,0.46351,0.00015,31.31585]
[1778452070780,34.32,81691.24,0.0,0.46121,0.00015,31.2926]
[1778452071811,34.32,81691.24,0.0,0.46121,0.00015,31.2926]
[1778452071817,34.32,81691.24,0.0,0.46121,0.00015,31.2926]
[1778452071844,34.32,81691.24,0.0,0.46121,0.00015,31.2926]
[1778452071892,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072107,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072164,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072232,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072497,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072527,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072961,34.34,81679.66,0.0,0.45954,0.00015,31.27507]
[1778452072793,34.34,81679.46,0.0,0.45951,0.00015,31.27475]
[1778452073098,34.34,81679.46,0.0,0.45951,0.00015,31.27475]
[1778452073124,34.34,81679.46,0.0,0.45951,0.00015,31.27475]
[1778452073800,34.35,81676.71,0.0,0.45913,0.00015,31.27062]
[1778452074525,34.35,81676.71,0.0,0.45913,0.00015,31.27062]
[1778452074808,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075408,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075525,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075548,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075616,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075648,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075708,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075818,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075913,34.36,81662.79,0.0,0.45711,0.00015,31.24854]
[1778452075946,34.36,81655.67,0.0,0.45606,0.00015,31.23687]
[1778452076172,34.36,81655.67,0.0,0.45606,0.00015,31.23687]
[1778452076191,34.36,81655.67,0.0,0.45606,0.00015,31.23687]
[1778452076413,34.36,81655.67,0.0,0.45606,0.00015,31.23687]
[1778452076432,34.36,81655.67,0.0,0.45606,0.00015,31.23687]
[1778452077020,34.36,81658.94,0.0,0.45654,0.00015,31.24228]
[1778452077910,34.36,81658.94,0.0,0.45654,0.00015,31.24228]
[1778452077924,34.36,81658.94,0.0,0.45654,0.00015,31.24228]
[1778452077931,34.37,81655.46,0.0,0.45604,0.00015,31.23656]
[1778452078530,34.37,81655.46,0.0,0.45604,0.00015,31.23656]
[1778452078839,34.37,81655.46,0.0,0.45604,0.00015,31.23659]
[1778452079580,34.37,81655.46,0.0,0.45604,0.00015,31.23659]
[1778452079673,34.37,81655.46,0.0,0.45604,0.00015,31.23659]
[1778452079932,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080314,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080541,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080722,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080735,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080816,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080860,34.37,81656.74,0.0,0.45623,0.00015,31.2387]
[1778452080879,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081156,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081194,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081268,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081353,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081382,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081525,34.37,81662.89,0.0,0.45713,0.00015,31.2488]
[1778452081953,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082230,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082308,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082451,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082511,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082616,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082672,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082736,34.37,81685.76,0.0,0.46048,0.00015,31.28489]
[1778452082864,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083016,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083054,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083152,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083162,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083170,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083373,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083397,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083866,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083889,34.37,81685.35,0.0,0.46043,0.00015,31.28427]
[1778452083965,34.39,81668.33,0.0,0.45796,0.00015,31.2578]
[1778452084640,34.39,81668.33,0.0,0.45796,0.00015,31.2578]
[1778452084950,34.39,81668.17,0.0,0.45793,0.00015,31.25755]
[1778452086231,34.39,81668.17,0.0,0.45793,0.00015,31.25756]
[1778452086892,34.39,81662.8,0.0,0.45715,0.00015,31.2489]
[1778452087937,34.39,81662.8,0.0,0.45715,0.00015,31.2489]
[1778452087975,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088282,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088351,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088371,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088451,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088860,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088927,34.39,81673.05,0.0,0.45865,0.00015,31.26535]
[1778452088917,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089048,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089089,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089121,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089277,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089286,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089349,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089489,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089835,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089901,34.39,81678.66,0.0,0.45947,0.00015,31.27416]
[1778452089935,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090126,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090530,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090545,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090832,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090876,34.39,81699.19,0.0,0.46248,0.00015,31.30525]
[1778452090929,34.39,81698.68,0.0,0.46241,0.00015,31.3045]
[1778452091057,34.39,81698.68,0.0,0.46241,0.00015,31.3045]
[1778452091935,34.39,81690.1,0.0,0.46115,0.00015,31.29174]
[1778452092099,34.39,81690.1,0.0,0.46115,0.00015,31.29174]
[1778452092139,34.39,81690.1,0.0,0.46115,0.00015,31.29174]
[1778452092226,34.39,81690.1,0.0,0.46115,0.00015,31.29174]
[1778452092957,34.39,81690.1,0.0,0.46115,0.00015,31.29174]
[1778452092942,34.39,81679.15,0.0,0.45955,0.00015,31.27496]
[1778452093948,34.4,81679.19,0.0,0.45956,0.00015,31.27505]
[1778452094573,34.4,81679.19,0.0,0.45956,0.00015,31.27505]
[1778452094618,34.4,81679.19,0.0,0.45956,0.00015,31.27505]
[1778452094973,34.4,81679.19,0.0,0.45956,0.00015,31.27505]
[1778452094956,34.4,81677.89,0.0,0.45937,0.00015,31.27304]
[1778452094996,34.4,81677.89,0.0,0.45937,0.00015,31.27304]
[1778452095145,34.4,81677.89,0.0,0.45937,0.00015,31.27304]
[1778452095963,34.4,81687.73,0.0,0.46081,0.00015,31.2882]
[1778452096724,34.4,81687.73,0.0,0.46081,0.00015,31.2882]
[1778452096749,34.4,81687.73,0.0,0.46081,0.00015,31.2882]
[1778452096893,34.4,81687.73,0.0,0.46081,0.00015,31.2882]
[1778452097046,34.4,81691.84,0.0,0.46142,0.00015,31.29443]
[1778452098148,34.4,81697.0,0.0,0.46217,0.00015,31.30212]
[1778452098173,34.4,81697.0,0.0,0.46217,0.00015,31.30212]
[1778452098251,34.4,81697.0,0.0,0.46217,0.00015,31.30212]
[1778452098329,34.4,81697.0,0.0,0.46217,0.00015,31.30212]
[1778452098988,34.42,81697.19,0.0,0.46223,0.00015,31.30259]
[1778452099917,34.42,81697.19,0.0,0.46223,0.00015,31.30259]
[1778452099932,34.42,81697.19,0.0,0.46223,0.00015,31.30259]
[1778452099992,34.42,81683.71,0.0,0.46026,0.00015,31.28231]
[1778452100125,34.42,81683.71,0.0,0.46026,0.00015,31.28231]
[1778452100180,34.42,81683.71,0.0,0.46026,0.00015,31.28231]
[1778452100200,34.42,81683.71,0.0,0.46026,0.00015,31.28231]
[1778452100352,34.42,81683.71,0.0,0.46026,0.00015,31.28231]
[1778452100393,34.42,81680.08,0.0,0.45973,0.00015,31.27671]
[1778452101096,34.42,81680.08,0.0,0.45973,0.00015,31.27671]
[1778452101945,34.42,81680.08,0.0,0.45973,0.00015,31.27671]
[1778452101953,34.42,81680.08,0.0,0.45973,0.00015,31.27671]
[1778452101606,34.42,81668.5,0.0,0.45803,0.00015,31.25851]
[1778452102975,34.42,81668.5,0.0,0.45803,0.00015,31.25851]
[1778452102991,34.42,81662.94,0.0,0.45722,0.00015,31.24958]
[1778452103182,34.42,81662.94,0.0,0.45722,0.00015,31.24958]
[1778452103376,34.42,81666.5,0.0,0.45774,0.00015,31.25533]
[1778452104655,34.42,81666.5,0.0,0.45774,0.00015,31.25533]
[1778452104948,34.42,81666.5,0.0,0.45774,0.00015,31.25533]
[1778452104997,34.42,81666.5,0.0,0.45774,0.00015,31.25533]
[1778452105782,34.42,81668.36,0.0,0.45802,0.00015,31.25832]
[1778452106491,34.42,81668.36,0.0,0.45802,0.00015,31.25832]
[1778452106524,34.42,81668.36,0.0,0.45802,0.00015,31.25832]
[1778452106700,34.42,81668.36,0.0,0.45802,0.00015,31.25832]
[1778452106710,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452107114,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452107815,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452107877,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452108012,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452108076,34.42,81664.59,0.0,0.45747,0.00015,31.25228]
[1778452107914,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108125,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108160,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108178,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108261,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108330,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108469,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108538,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108644,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108804,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452109012,34.42,81661.38,0.0,0.457,0.00015,31.24709]
[1778452108863,34.42,81649.21,0.0,0.45522,0.00015,31.227]
[1778452109308,34.43,81636.63,0.0,0.45338,0.00015,31.20558]
[1778452110350,34.43,81635.6,0.0,0.45323,0.00015,31.20381]
[1778452111084,34.43,81635.6,0.0,0.45323,0.00015,31.20381]
[1778452111475,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112088,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112098,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112140,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112506,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112668,34.43,81635.68,0.0,0.45324,0.00015,31.20071]
[1778452112839,34.43,81632.6,0.0,0.45279,0.00015,31.19536]
[1778452113193,34.43,81623.37,0.0,0.45145,0.00015,31.17909]
[1778452115121,34.43,81623.37,0.0,0.45145,0.00015,31.1791]
[1778452115429,34.43,81623.37,0.0,0.45145,0.00015,31.1791]
[1778452115461,34.43,81623.37,0.0,0.45145,0.00015,31.1791]
[1778452115532,34.43,81623.37,0.0,0.45145,0.00015,31.1791]
[1778452115567,34.43,81623.37,0.0,0.45145,0.00015,31.1791]
[1778452115920,34.43,81621.89,0.0,0.45123,0.00015,31.17645]
[1778452116162,34.43,81621.89,0.0,0.45123,0.00015,31.17645]
[1778452116792,34.43,81621.89,0.0,0.45123,0.00015,31.17645]
[1778452116811,34.43,81621.89,0.0,0.45123,0.00015,31.17645]
[1778452116887,34.43,81611.55,0.0,0.44972,0.00015,31.1577]
[1778452117174,34.43,81611.55,0.0,0.44972,0.00015,31.1577]
[1778452117786,34.43,81611.55,0.0,0.44972,0.00015,31.1577]
[1778452117964,34.43,81611.55,0.0,0.44972,0.00015,31.1577]
[1778452117989,34.43,81611.55,0.0,0.44972,0.00015,31.1577]
[1778452117879,34.43,81616.13,0.0,0.45039,0.00015,31.1661]
[1778452118844,34.43,81616.13,0.0,0.45039,0.00015,31.1661]
[1778452119444,34.43,81613.3,0.0,0.44998,0.00015,31.16097]
[1778452119479,34.43,81613.3,0.0,0.44998,0.00015,31.16097]
[1778452120541,34.43,81608.67,0.0,0.44931,0.00015,31.15247]
[1778452120647,34.43,81608.67,0.0,0.44931,0.00015,31.15247]
[1778452120981,34.44,81605.75,0.0,0.44889,0.00015,31.1471]
[1778452123496,34.44,81609.8,0.0,0.44948,0.00015,31.15464]
[1778452123508,34.44,81609.8,0.0,0.44948,0.00015,31.15464]
[1778452123552,34.44,81609.8,0.0,0.44948,0.00015,31.15464]
[1778452123650,34.44,81609.8,0.0,0.44948,0.00015,31.15464]
[1778452123670,34.44,81609.8,0.0,0.44948,0.00015,31.15464]
[1778452124081,34.44,81605.06,0.0,0.44879,0.00015,31.14586]
[1778452125020,34.44,81605.06,0.0,0.44879,0.00015,31.14586]
[1778452125115,34.44,81600.81,0.0,0.44817,0.00015,31.13794]
[1778452126794,34.44,81594.47,0.0,0.44725,0.00015,31.12597]
[1778452127105,34.44,81592.07,0.0,0.4469,0.00015,31.1214]
[1778452127961,34.44,81592.07,0.0,0.4469,0.00015,31.1214]
[1778452127983,34.44,81592.07,0.0,0.4469,0.00015,31.1214]
[1778452128039,34.44,81592.07,0.0,0.4469,0.00015,31.1214]
[1778452128021,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128100,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128134,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128175,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128240,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128882,34.44,81592.65,0.0,0.44699,0.00015,31.12253]
[1778452128936,34.44,81578.1,0.0,0.44486,0.00015,31.09428]
[1778452129262,34.44,81578.1,0.0,0.44486,0.00015,31.09428]
[1778452129274,34.44,81578.1,0.0,0.44486,0.00015,31.09428]
[1778452129627,34.44,81578.1,0.0,0.44486,0.00015,31.09428]
[1778452129812,34.44,81578.1,0.0,0.44486,0.00015,31.09428]
[1778452129995,34.44,81579.82,0.0,0.44512,0.00015,31.09769]
[1778452132051,34.44,81578.32,0.0,0.4449,0.00015,31.09473]
[1778452132588,34.44,81579.11,0.0,0.44501,0.00015,31.0963]
[1778452132599,34.44,81579.11,0.0,0.44501,0.00015,31.0963]
[1778452132696,34.44,81579.11,0.0,0.44501,0.00015,31.0963]
[1778452134884,34.45,81572.59,0.0,0.44407,0.00015,31.08343]
[1778452138641,34.45,81573.84,0.0,0.44426,0.00015,31.08603]
[1778452139118,34.45,81573.57,0.0,0.44422,0.00015,31.08551]
[1778452140283,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140321,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140336,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140373,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140379,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140705,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140727,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140728,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140756,34.45,81572.45,0.0,0.44406,0.00015,31.08331]
[1778452140915,34.45,81572.0,0.0,0.444,0.00015,31.08241]
[1778452142447,34.45,81576.18,0.0,0.44461,0.00015,31.09074]
[1778452142577,34.45,81576.18,0.0,0.44461,0.00015,31.09074]
[1778452142602,34.45,81576.18,0.0,0.44461,0.00015,31.09074]
[1778452143698,34.45,81574.47,0.0,0.44436,0.00015,31.08738]
[1778452143709,34.45,81574.47,0.0,0.44436,0.00015,31.08738]
[1778452144427,34.46,81566.35,0.0,0.44318,0.00015,31.07115]
[1778452144451,34.46,81566.35,0.0,0.44318,0.00015,31.07115]
[1778452144489,34.46,81566.35,0.0,0.44318,0.00015,31.07115]
[1778452145647,34.46,81560.01,0.0,0.44226,0.00015,31.05828]
[1778452145694,34.46,81560.01,0.0,0.44226,0.00015,31.05828]
[1778452145799,34.46,81560.01,0.0,0.44226,0.00015,31.05828]
[1778452145809,34.46,81560.01,0.0,0.44226,0.00015,31.05828]
[1778452145978,34.46,81556.66,0.0,0.44177,0.00015,31.05144]
[1778452146259,34.46,81556.66,0.0,0.44177,0.00015,31.05144]
[1778452146293,34.46,81556.66,0.0,0.44177,0.00015,31.05144]
[1778452146868,34.46,81547.47,0.0,0.44044,0.00015,31.03235]
[1778452147153,34.46,81547.47,0.0,0.44044,0.00015,31.03235]
[1778452147998,34.46,81547.09,0.0,0.44038,0.00015,31.03156]
[1778452148273,34.46,81547.09,0.0,0.44038,0.00015,31.03156]
[1778452148446,34.46,81547.09,0.0,0.44038,0.00015,31.03156]
[1778452148511,34.46,81547.09,0.0,0.44038,0.00015,31.03156]
[1778452149051,34.46,81547.09,0.0,0.44038,0.00015,31.03156]
[1778452149081,34.46,81547.08,0.0,0.44038,0.00015,31.03154]
[1778452149412,34.46,81547.08,0.0,0.44038,0.00015,31.03154]
[1778452149441,34.46,81547.08,0.0,0.44038,0.00015,31.03154]
[1778452149457,34.46,81544.28,0.0,0.43997,0.00015,31.02562]
[1778452151290,34.46,81548.14,0.0,0.44053,0.00015,31.03373]
[1778452152152,34.46,81549.67,0.0,0.44075,0.00015,31.03694]
[1778452152161,34.46,81549.67,0.0,0.44075,0.00015,31.03694]
[1778452152795,34.46,81549.67,0.0,0.44075,0.00015,31.03694]
[1778452152831,34.46,81549.67,0.0,0.44075,0.00015,31.03694]
[1778452152867,34.46,81549.67,0.0,0.44075,0.00015,31.03694]
[1778452152894,34.46,81547.61,0.0,0.44045,0.00015,31.03263]
[1778452153278,34.46,81547.61,0.0,0.44045,0.00015,31.03263]
[1778452154276,34.46,81541.58,0.0,0.43958,0.00015,31.01992]
[1778452154388,34.46,81541.58,0.0,0.43958,0.00015,31.0199]
[1778452158538,34.45,81536.32,0.0,0.4388,0.00015,31.00862]
[1778452158625,34.45,81536.32,0.0,0.4388,0.00015,31.00862]
[1778452160114,34.45,81537.77,0.0,0.43901,0.00015,31.01167]
[1778452160147,34.45,81537.77,0.0,0.43901,0.00015,31.01167]
[1778452160447,34.45,81545.14,0.0,0.44008,0.00015,31.0273]
[1778452161377,34.45,81545.14,0.0,0.44008,0.00015,31.0273]
[1778452161410,34.45,81545.14,0.0,0.44008,0.00015,31.0273]
[1778452161866,34.45,81545.14,0.0,0.44008,0.00015,31.0273]
[1778452161941,34.45,81545.14,0.0,0.44008,0.00015,31.0273]
[1778452162010,34.45,81545.41,0.0,0.44012,0.00015,31.02784]
[1778452163135,34.45,81545.41,0.0,0.44012,0.00015,31.02784]
[1778452163983,34.45,81545.41,0.0,0.44012,0.00015,31.02784]
[1778452164002,34.45,81530.02,0.0,0.43788,0.00015,30.99492]
[1778452164996,34.45,81530.02,0.0,0.43788,0.00015,30.99492]
[1778452165044,34.45,81530.02,0.0,0.43788,0.00015,30.99492]
[1778452165026,34.45,81529.95,0.0,0.43787,0.00015,30.99475]
[1778452167485,34.45,81521.36,0.0,0.43662,0.00015,30.97598]
[1778452172503,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452172526,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452172828,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452172851,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452172979,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452172984,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452173008,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452173010,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452173019,34.45,81520.94,0.0,0.43655,0.00015,30.97184]
[1778452173060,34.45,81516.58,0.0,0.43592,0.00015,30.96219]
[1778452174535,34.45,81505.85,0.0,0.43436,0.00015,30.93811]
[1778452175462,34.45,81505.85,0.0,0.43436,0.00015,30.93811]
[1778452177087,34.45,81505.85,0.0,0.43436,0.00015,30.93811]
[1778452177094,34.45,81505.85,0.0,0.43436,0.00015,30.93811]
[1778452177414,34.45,81505.83,0.0,0.43436,0.00015,30.93807]
[1778452177966,34.45,81505.86,0.0,0.43436,0.00015,30.93813]
[1778452179484,34.45,81507.94,0.0,0.43467,0.00015,30.94284]
[1778452179790,34.45,81507.94,0.0,0.43467,0.00015,30.94284]
[1778452179847,34.45,81509.81,0.0,0.43494,0.00015,30.94706]
[1778452180982,34.45,81509.81,0.0,0.43494,0.00015,30.94706]
[1778452181029,34.45,81516.54,0.0,0.43592,0.00015,30.96212]
[1778452181791,34.45,81516.54,0.0,0.43592,0.00015,30.96212]
[1778452181800,34.45,81516.54,0.0,0.43592,0.00015,30.96212]
[1778452181843,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452182612,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452182776,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452182791,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452182907,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452183022,34.45,81517.45,0.0,0.43605,0.00015,30.96414]
[1778452183098,34.45,81518.57,0.0,0.43621,0.00015,30.96663]
[1778452185129,34.45,81511.92,0.0,0.43525,0.00015,30.95182]
[1778452185151,34.45,81511.92,0.0,0.43525,0.00015,30.95182]
[1778452187111,34.45,81508.7,0.0,0.43478,0.00015,30.94458]
[1778452188072,34.45,81510.04,0.0,0.43497,0.00015,30.9476]
[1778452192729,34.45,81511.9,0.0,0.43524,0.00015,30.95177]
[1778452192750,34.45,81511.9,0.0,0.43524,0.00015,30.95177]
[1778452192802,34.45,81511.9,0.0,0.43524,0.00015,30.95177]
[1778452197956,34.45,81517.04,0.0,0.43599,0.00015,30.96324]
[1778452199377,34.45,81510.33,0.0,0.43502,0.00015,30.94825]
[1778452199418,34.45,81510.33,0.0,0.43502,0.00015,30.94825]
[1778452199713,34.45,81510.62,0.0,0.43506,0.00015,30.9489]
[1778452201826,34.45,81511.27,0.0,0.43515,0.00015,30.95036]
[1778452201848,34.45,81511.27,0.0,0.43515,0.00015,30.95036]
[1778452202102,34.45,81511.27,0.0,0.43515,0.00015,30.95036]
[1778452202087,34.45,81508.3,0.0,0.43472,0.00015,30.94368]
[1778452202157,34.45,81508.3,0.0,0.43472,0.00015,30.94368]
[1778452202199,34.45,81508.3,0.0,0.43472,0.00015,30.94368]
[1778452203026,34.45,81508.3,0.0,0.43472,0.00015,30.94368]
[1778452203052,34.45,81511.94,0.0,0.43525,0.00015,30.95187]
[1778452204209,34.45,81511.94,0.0,0.43525,0.00015,30.95187]
[1778452204624,34.45,81511.94,0.0,0.43525,0.00015,30.95187]
[1778452204631,34.45,81511.94,0.0,0.43525,0.00015,30.95187]
[1778452205051,34.45,81517.47,0.0,0.43605,0.00015,30.96421]
[1778452207425,34.45,81522.87,0.0,0.43684,0.00015,30.97614]
[1778452208086,34.45,81524.49,0.0,0.43707,0.00015,30.97971]
[1778452209681,34.45,81524.49,0.0,0.43708,0.00015,30.97972]
[1778452210824,34.45,81530.66,0.0,0.43797,0.00015,30.99314]
[1778452210880,34.45,81530.84,0.0,0.438,0.00015,30.99351]
[1778452212261,34.45,81530.84,0.0,0.43799,0.00015,30.99349]
[1778452212501,34.45,81530.84,0.0,0.43799,0.00015,30.99349]
[1778452212517,34.45,81530.84,0.0,0.43799,0.00015,30.99349]
[1778452212894,34.45,81530.84,0.0,0.43799,0.00015,30.99349]
[1778452212924,34.45,81530.84,0.0,0.43799,0.00015,30.99349]
[1778452213637,34.45,81524.47,0.0,0.43707,0.00015,30.9796]
[1778452213660,34.45,81524.47,0.0,0.43707,0.00015,30.9796]
[1778452213778,34.45,81524.47,0.0,0.43707,0.00015,30.9796]
[1778452214026,34.45,81522.22,0.0,0.43674,0.00015,30.97468]
[1778452216992,34.45,81520.58,0.0,0.4365,0.00015,30.97109]
[1778452217016,34.45,81520.58,0.0,0.4365,0.00015,30.97109]
[1778452217088,34.45,81521.32,0.0,0.43661,0.00015,30.97273]
[1778452218479,34.45,81520.45,0.0,0.43649,0.00015,30.97082]
[1778452219059,34.45,81520.45,0.0,0.43649,0.00015,30.97082]
[1778452219084,34.45,81520.45,0.0,0.43649,0.00015,30.97082]
[1778452219067,34.45,81509.76,0.0,0.43493,0.00015,30.94699]
[1778452219949,34.45,81509.76,0.0,0.43493,0.00015,30.94699]
[1778452220050,34.45,81512.1,0.0,0.43527,0.00015,30.95226]
[1778452223000,34.45,81512.88,0.0,0.43539,0.00015,30.954]
[1778452223064,34.45,81512.29,0.0,0.4353,0.00015,30.95268]
[1778452225488,34.45,81512.13,0.0,0.43528,0.00015,30.95232]
[1778452225539,34.45,81512.13,0.0,0.43528,0.00015,30.95232]
[1778452225902,34.45,81513.59,0.0,0.43549,0.00015,30.95559]
[1778452227909,34.45,81523.85,0.0,0.43698,0.00015,30.97831]
[1778452228955,34.45,81523.85,0.0,0.43698,0.00015,30.97831]
[1778452229011,34.45,81523.85,0.0,0.43698,0.00015,30.97831]
[1778452229022,34.45,81523.85,0.0,0.43698,0.00015,30.97831]
[1778452229099,34.45,81524.63,0.0,0.4371,0.00015,30.98003]
[1778452229164,34.45,81524.63,0.0,0.4371,0.00015,30.98003]
[1778452229653,34.45,81524.63,0.0,0.4371,0.00015,30.98003]
[1778452229923,34.45,81524.63,0.0,0.4371,0.00015,30.98005]
[1778452230843,34.45,81524.63,0.0,0.4371,0.00015,30.98005]
[1778452230907,34.45,81524.63,0.0,0.4371,0.00015,30.98005]
[1778452230945,34.45,81524.63,0.0,0.4371,0.00015,30.98005]
[1778452231035,34.45,81524.63,0.0,0.4371,0.00015,30.98005]
[1778452232238,34.46,81519.91,0.0,0.43641,0.00015,30.96642]
[1778452232978,34.46,81519.91,0.0,0.43641,0.00015,30.96642]
[1778452232999,34.46,81519.91,0.0,0.43641,0.00015,30.96642]
[1778452233113,34.46,81519.91,0.0,0.43641,0.00015,30.96642]
[1778452233126,34.46,81510.14,0.0,0.43499,0.00015,30.94465]
[1778452234269,34.46,81510.14,0.0,0.43499,0.00015,30.94464]
[1778452235120,34.46,81507.91,0.0,0.43466,0.00015,30.93962]
[1778452235351,34.46,81507.91,0.0,0.43466,0.00015,30.93962]
[1778452235931,34.46,81507.91,0.0,0.43466,0.00015,30.93962]
[1778452236008,34.46,81507.91,0.0,0.43466,0.00015,30.93962]
[1778452236045,34.46,81506.1,0.0,0.4344,0.00015,30.93552]
[1778452236325,34.46,81506.1,0.0,0.4344,0.00015,30.93552]
[1778452236333,34.46,81506.1,0.0,0.4344,0.00015,30.93552]
[1778452236977,34.46,81506.1,0.0,0.4344,0.00015,30.93552]
[1778452237983,34.46,81498.78,0.0,0.43334,0.00015,30.91883]
[1778452238475,34.46,81498.78,0.0,0.43334,0.00015,30.91883]
[1778452240102,34.46,81493.68,0.0,0.4326,0.00015,30.90707]
[1778452240108,34.46,81490.84,0.0,0.43218,0.00015,30.90045]
[1778452240194,34.46,81490.84,0.0,0.43218,0.00015,30.90045]
[1778452240248,34.46,81490.84,0.0,0.43218,0.00015,30.90045]
[1778452241037,34.46,81490.84,0.0,0.43218,0.00015,30.90045]
[1778452241963,34.45,81484.58,0.0,0.43127,0.00015,30.88576]
[1778452242168,34.45,81485.12,0.0,0.43135,0.00015,30.887]
[1778452246107,34.45,81485.69,0.0,0.43142,0.00015,30.88828]
[1778452246122,34.45,81486.05,0.0,0.43148,0.00015,30.8891]
[1778452246706,34.45,81486.05,0.0,0.43148,0.00015,30.8891]
[1778452248846,34.45,81483.33,0.0,0.43108,0.00015,30.88265]
[1778452249776,34.45,81479.36,0.0,0.4305,0.00015,30.87324]
[1778452250084,34.45,81490.03,0.0,0.43205,0.00015,30.89834]
[1778452250517,34.45,81490.03,0.0,0.43205,0.00015,30.89834]
[1778452251074,34.45,81490.03,0.0,0.43205,0.00015,30.89836]
[1778452252211,34.45,81490.17,0.0,0.43207,0.00015,30.8987]
[1778452253088,34.45,81489.91,0.0,0.43203,0.00015,30.89811]
[1778452253777,34.45,81489.91,0.0,0.43203,0.00015,30.89811]
[1778452254097,34.45,81489.91,0.0,0.43203,0.00015,30.89811]
[1778452254094,34.45,81487.95,0.0,0.43175,0.00015,30.89355]
[1778452254257,34.45,81487.95,0.0,0.43175,0.00015,30.89355]
[1778452254834,34.45,81487.95,0.0,0.43175,0.00015,30.89355]
[1778452255103,34.45,81478.63,0.0,0.4304,0.00015,30.87153]
[1778452256110,34.45,81468.57,0.0,0.42894,0.00015,30.84738]
[1778452256850,34.45,81468.57,0.0,0.42894,0.00015,30.84738]
[1778452257117,34.45,81470.88,0.0,0.42927,0.00015,30.85295]
[1778452258770,34.45,81473.4,0.0,0.42963,0.00015,30.859]
[1778452258782,34.45,81473.4,0.0,0.42963,0.00015,30.859]
[1778452260941,34.45,81472.39,0.0,0.42949,0.00015,30.85655]
[1778452261145,34.45,81472.71,0.0,0.42953,0.00015,30.8573]
[1778452261627,34.45,81472.71,0.0,0.42953,0.00015,30.8573]
[1778452266632,34.45,81473.7,0.0,0.42967,0.00015,30.85963]
[1778452270015,34.44,81476.52,0.0,0.43008,0.00015,30.86635]
[1778452270225,34.44,81476.52,0.0,0.43008,0.00015,30.86635]
[1778452270222,34.44,81476.85,0.0,0.43013,0.00015,30.86713]
[1778452271228,34.44,81491.36,0.0,0.43223,0.00015,30.90132]
[1778452271377,34.44,81491.36,0.0,0.43223,0.00015,30.90132]
[1778452271412,34.44,81491.36,0.0,0.43223,0.00015,30.90132]
[1778452272223,34.45,81491.34,0.0,0.43223,0.00015,30.9013]
[1778452273231,34.44,81480.41,0.0,0.43064,0.00015,30.87559]
[1778452274236,34.44,81477.09,0.0,0.43016,0.00015,30.86767]
[1778452276128,34.44,81477.09,0.0,0.43016,0.00015,30.86767]
[1778452276196,34.44,81477.48,0.0,0.43021,0.00015,30.86859]
[1778452276545,34.44,81477.48,0.0,0.43021,0.00015,30.86859]
[1778452276635,34.44,81477.48,0.0,0.43021,0.00015,30.86859]
[1778452276808,34.44,81477.48,0.0,0.43021,0.00015,30.86859]
[1778452276873,34.44,81475.99,0.0,0.43,0.00015,30.86502]
[1778452279709,34.44,81483.01,0.0,0.43101,0.00015,30.88168]
[1778452279721,34.44,81483.01,0.0,0.43101,0.00015,30.88168]
[1778452279809,34.44,81482.46,0.0,0.43093,0.00015,30.88037]
[1778452280797,34.44,81492.37,0.0,0.43237,0.00015,30.90358]
[1778452282368,34.44,81495.14,0.0,0.43277,0.00015,30.90998]
[1778452282798,34.44,81495.14,0.0,0.43277,0.00015,30.90998]
[1778452282827,34.44,81495.14,0.0,0.43277,0.00015,30.90998]
[1778452283172,34.44,81495.37,0.0,0.4328,0.00015,30.91049]
[1778452283524,34.44,81516.75,0.0,0.43591,0.00015,30.959]
[1778452284485,34.44,81516.75,0.0,0.43591,0.00015,30.959]
[1778452284836,34.44,81516.75,0.0,0.43591,0.00015,30.959]
[1778452284854,34.44,81516.75,0.0,0.43591,0.00015,30.959]
[1778452284871,34.44,81516.75,0.0,0.43591,0.00015,30.959]
[1778452285120,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452285485,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452285571,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452285587,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452285862,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452285885,34.44,81520.44,0.0,0.43645,0.00015,30.96718]
[1778452286151,34.44,81524.1,0.0,0.43698,0.00015,30.97525]
[1778452287088,34.44,81524.1,0.0,0.43698,0.00015,30.97525]
[1778452287098,34.44,81524.1,0.0,0.43698,0.00015,30.97525]
[1778452287182,34.44,81522.99,0.0,0.43682,0.00015,30.97282]
[1778452287741,34.44,81522.99,0.0,0.43682,0.00015,30.97282]
[1778452288175,34.44,81524.02,0.0,0.43697,0.00015,30.97509]
[1778452289621,34.44,81526.59,0.0,0.43735,0.00015,30.98072]
[1778452289710,34.44,81526.59,0.0,0.43735,0.00015,30.98072]
[1778452290142,34.44,81526.59,0.0,0.43735,0.00015,30.98072]
[1778452290158,34.44,81526.59,0.0,0.43735,0.00015,30.98072]
[1778452291640,34.44,81533.74,0.0,0.43838,0.00015,30.99295]
[1778452291647,34.44,81533.74,0.0,0.43838,0.00015,30.99295]
[1778452291878,34.44,81536.52,0.0,0.43878,0.00015,30.9989]
[1778452292318,34.44,81536.52,0.0,0.43878,0.00015,30.9989]
[1778452292499,34.44,81536.52,0.0,0.43878,0.00015,30.9989]
[1778452293178,34.44,81538.47,0.0,0.43906,0.00015,31.00306]
[1778452293347,34.44,81538.47,0.0,0.43906,0.00015,31.00306]
[1778452293686,34.44,81538.47,0.0,0.43906,0.00015,31.00306]
[1778452293754,34.44,81538.47,0.0,0.43906,0.00015,31.00306]
[1778452293843,34.44,81554.17,0.0,0.44135,0.00015,31.03607]
[1778452294651,34.44,81557.23,0.0,0.4418,0.00015,31.04239]
[1778452295713,34.44,81557.23,0.0,0.4418,0.00015,31.04239]
[1778452295723,34.44,81557.23,0.0,0.4418,0.00015,31.04239]
[1778452295808,34.44,81556.17,0.0,0.44164,0.00015,31.0402]
[1778452299982,34.44,81559.2,0.0,0.44208,0.00015,31.04644]
[1778452300096,34.44,81560.08,0.0,0.44221,0.00015,31.04824]
[1778452301463,34.44,81549.71,0.0,0.4407,0.00015,31.02676]
[1778452304460,34.43,81542.49,0.0,0.43964,0.00015,31.0115]
[1778452307756,34.43,81540.92,0.0,0.43941,0.00015,31.00811]
[1778452307884,34.43,81540.92,0.0,0.43941,0.00015,31.00811]
[1778452308221,34.43,81539.69,0.0,0.43923,0.00015,31.00546]
[1778452308917,34.43,81549.54,0.0,0.44066,0.00015,31.02623]
[1778452310220,34.43,81549.54,0.0,0.44066,0.00015,31.02623]
[1778452310823,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452310847,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452310893,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452311042,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452311098,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452311236,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452311265,34.43,81549.54,0.0,0.44066,0.00015,31.02624]
[1778452311262,34.43,81559.72,0.0,0.44214,0.00015,31.04732]
[1778452311441,34.43,81559.72,0.0,0.44214,0.00015,31.04732]
[1778452311457,34.43,81559.72,0.0,0.44214,0.00015,31.04732]
[1778452311655,34.43,81559.72,0.0,0.44214,0.00015,31.04732]
[1778452312064,34.43,81559.72,0.0,0.44214,0.00015,31.04732]
[1778452312165,34.43,81570.61,0.0,0.44373,0.00015,31.06939]
[1778452313141,34.43,81582.75,0.0,0.4455,0.00015,31.09343]
[1778452313813,34.43,81582.75,0.0,0.4455,0.00015,31.09343]
[1778452314266,34.43,81587.81,0.0,0.44624,0.00015,31.10329]
[1778452314759,34.43,81587.81,0.0,0.44624,0.00015,31.10329]
[1778452317132,34.43,81589.92,0.0,0.44655,0.00015,31.10736]
[1778452317165,34.43,81585.92,0.0,0.44597,0.00015,31.09964]
[1778452317807,34.43,81585.92,0.0,0.44597,0.00015,31.09964]
[1778452317811,34.43,81585.92,0.0,0.44597,0.00015,31.09964]
[1778452318173,34.43,81583.26,0.0,0.44558,0.00015,31.09448]
[1778452319154,34.43,81583.26,0.0,0.44558,0.00015,31.09448]
[1778452319258,34.43,81583.26,0.0,0.44558,0.00015,31.09448]
[1778452319221,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452319323,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452319364,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452319412,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452319449,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452320000,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452320022,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452320140,34.43,81579.96,0.0,0.4451,0.00015,31.08802]
[1778452320218,34.44,81582.75,0.0,0.44551,0.00015,31.0935]
[1778452321787,34.44,81588.63,0.0,0.44637,0.00015,31.10493]
[1778452321790,34.44,81588.63,0.0,0.44637,0.00015,31.10493]
[1778452321827,34.44,81588.63,0.0,0.44637,0.00015,31.10493]
[1778452322617,34.44,81582.54,0.0,0.44548,0.00015,31.09311]
[1778452323216,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323473,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323511,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323632,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323638,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323645,34.44,81576.67,0.0,0.44463,0.00015,31.0816]
[1778452323676,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452324450,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452324848,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452324856,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452324914,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325000,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325031,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325194,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325208,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325273,34.44,81586.94,0.0,0.44613,0.00015,31.10172]
[1778452325299,34.44,81602.33,0.0,0.44837,0.00015,31.13103]
[1778452325742,34.44,81602.33,0.0,0.44837,0.00015,31.13103]
[1778452325764,34.44,81602.33,0.0,0.44837,0.00015,31.13103]
[1778452325794,34.44,81602.33,0.0,0.44837,0.00015,31.13103]
[1778452326124,34.44,81616.44,0.0,0.45043,0.00015,31.15702]
[1778452326435,34.44,81616.44,0.0,0.45043,0.00015,31.15702]
[1778452326908,34.44,81616.44,0.0,0.45043,0.00015,31.15702]
[1778452327221,34.44,81606.39,0.0,0.44897,0.00015,31.1386]
[1778452327799,34.44,81606.39,0.0,0.44897,0.00015,31.1386]
[1778452327818,34.44,81606.39,0.0,0.44897,0.00015,31.1386]
[1778452327855,34.44,81606.39,0.0,0.44897,0.00015,31.1386]
[1778452328202,34.44,81605.61,0.0,0.44885,0.00015,31.13718]
[1778452329360,34.44,81603.73,0.0,0.44858,0.00015,31.13369]
[1778452329396,34.44,81603.73,0.0,0.44858,0.00015,31.13369]
[1778452329999,34.44,81603.73,0.0,0.44858,0.00015,31.13369]
[1778452330012,34.44,81603.73,0.0,0.44858,0.00015,31.13369]
[1778452330202,34.44,81603.71,0.0,0.44858,0.00015,31.13367]
[1778452334469,34.45,81601.37,0.0,0.44824,0.00015,31.12936]
[1778452334679,34.45,81601.37,0.0,0.44824,0.00015,31.12936]
[1778452335123,34.45,81601.37,0.0,0.44824,0.00015,31.12936]
[1778452335241,34.45,81601.37,0.0,0.44824,0.00015,31.12936]
[1778452335317,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452335603,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452335790,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452336024,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452336059,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452336266,34.45,81613.17,0.0,0.44997,0.00015,31.15121]
[1778452336115,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452336892,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452336920,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452336946,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452337169,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452337311,34.45,81643.15,0.0,0.45435,0.00015,31.20409]
[1778452337258,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337389,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337453,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337570,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337640,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337688,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337745,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452337881,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452338131,34.45,81645.39,0.0,0.45468,0.00015,31.20791]
[1778452338320,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452338442,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452339140,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452339247,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452339270,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452339286,34.45,81663.44,0.0,0.45732,0.00015,31.23779]
[1778452339208,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452339757,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452339766,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452339943,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452339964,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452340027,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452340271,34.45,81680.66,0.0,0.45984,0.00015,31.26503]
[1778452340128,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452340611,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452340681,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452340872,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452340968,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452341162,34.45,81689.2,0.0,0.46109,0.00015,31.27808]
[1778452341280,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452341567,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452341590,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452341632,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452341879,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452342251,34.45,81723.12,0.0,0.46605,0.00015,31.32684]
[1778452342256,34.43,81766.72,0.0,0.47242,0.00015,31.38232]
[1778452342594,34.43,81766.72,0.0,0.47242,0.00015,31.38232]
[1778452342654,34.43,81766.72,0.0,0.47242,0.00015,31.38232]
[1778452342834,34.43,81766.72,0.0,0.47242,0.00015,31.38232]
[1778452342976,34.43,81766.72,0.0,0.47242,0.00015,31.38232]
[1778452343158,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452343521,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452343787,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452343939,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452344070,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452344104,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452344194,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452344285,34.43,81805.79,0.0,0.47815,0.00015,31.42533]
[1778452344291,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452344558,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452344736,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452344868,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452344906,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452344964,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452345152,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452345245,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452345299,34.45,81798.12,0.0,0.47704,0.00015,31.41746]
[1778452345297,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345374,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345490,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345549,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345625,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345743,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452345869,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452346043,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452346072,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452346177,34.47,81790.54,0.0,0.47595,0.00015,31.4095]
[1778452346335,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346409,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346673,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346679,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346684,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346826,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452346933,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452347126,34.48,81785.68,0.0,0.47525,0.00015,31.40424]
[1778452347137,34.48,81790.51,0.0,0.47596,0.00015,31.40951]
[1778452347642,34.48,81790.51,0.0,0.47596,0.00015,31.40951]
[1778452347733,34.48,81790.51,0.0,0.47596,0.00015,31.40951]
[1778452348239,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452348676,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452348683,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452348697,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452348717,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452348758,34.48,81779.27,0.0,0.47431,0.00015,31.3971]
[1778452349206,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452349537,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452349676,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350014,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350034,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350054,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350145,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350195,34.5,81760.1,0.0,0.47153,0.00015,31.37487]
[1778452350228,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452350531,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452350625,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452350671,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452350802,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452350992,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452351059,34.51,81741.52,0.0,0.46882,0.00015,31.35173]
[1778452351300,34.51,81710.51,0.0,0.46428,0.00015,31.30662]
[1778452352852,34.51,81710.51,0.0,0.46428,0.00015,31.30662]
[1778452352942,34.51,81710.51,0.0,0.46428,0.00015,31.30662]
[1778452352969,34.51,81710.51,0.0,0.46428,0.00015,31.30662]
[1778452353231,34.51,81710.51,0.0,0.46428,0.00015,31.30662]
[1778452353346,34.52,81724.65,0.0,0.46636,0.00015,31.32632]
[1778452353933,34.52,81724.65,0.0,0.46636,0.00015,31.32632]
[1778452354182,34.52,81723.8,0.0,0.46624,0.00015,31.32516]
[1778452354877,34.52,81723.8,0.0,0.46624,0.00015,31.32516]
[1778452355031,34.52,81717.15,0.0,0.46527,0.00015,31.31603]
[1778452355569,34.52,81717.15,0.0,0.46527,0.00015,31.31603]
[1778452356063,34.52,81731.13,0.0,0.46731,0.00015,31.33501]
[1778452357266,34.52,81731.13,0.0,0.46731,0.00015,31.33501]
[1778452357329,34.55,81737.68,0.0,0.46831,0.00015,31.34391]
[1778452357747,34.55,81737.68,0.0,0.46831,0.00015,31.34391]
[1778452357800,34.55,81737.68,0.0,0.46831,0.00015,31.34391]
[1778452357909,34.55,81737.68,0.0,0.46831,0.00015,31.34391]
[1778452357947,34.55,81737.68,0.0,0.46831,0.00015,31.34391]
[1778452358611,34.56,81732.66,0.0,0.46759,0.00015,31.3374]
[1778452358633,34.56,81732.66,0.0,0.46759,0.00015,31.3374]
[1778452359507,34.58,81732.66,0.0,0.46761,0.00015,31.33753]
[1778452360048,34.58,81732.66,0.0,0.46761,0.00015,31.33753]
[1778452360081,34.58,81732.66,0.0,0.46761,0.00015,31.33753]
[1778452360093,34.58,81724.97,0.0,0.46649,0.00015,31.32728]
[1778452362859,34.58,81724.14,0.0,0.46637,0.00015,31.32618]
[1778452362943,34.58,81724.14,0.0,0.46637,0.00015,31.32618]
[1778452362966,34.58,81724.14,0.0,0.46637,0.00015,31.32618]
[1778452363068,34.58,81717.24,0.0,0.46537,0.00015,31.31675]
[1778452363846,34.58,81717.24,0.0,0.46537,0.00015,31.31675]
[1778452364270,34.58,81717.24,0.0,0.46537,0.00015,31.31675]
[1778452364374,34.58,81717.86,0.0,0.46546,0.00015,31.31762]
[1778452365023,34.58,81717.86,0.0,0.46546,0.00015,31.31762]
[1778452365034,34.58,81717.86,0.0,0.46546,0.00015,31.31762]
[1778452365050,34.58,81726.53,0.0,0.46673,0.00015,31.32943]
[1778452365443,34.58,81726.53,0.0,0.46673,0.00015,31.32943]
[1778452365523,34.58,81726.53,0.0,0.46673,0.00015,31.32943]
[1778452365789,34.58,81726.53,0.0,0.46673,0.00015,31.32943]
[1778452365970,34.6,81726.53,0.0,0.46674,0.00015,31.32955]
[1778452367502,34.61,81728.13,0.0,0.467,0.00015,31.33181]
[1778452367983,34.62,81728.13,0.0,0.46701,0.00015,31.33192]
[1778452368491,34.62,81728.13,0.0,0.46701,0.00015,31.33192]
[1778452368991,34.62,81723.93,0.0,0.4664,0.00015,31.3263]
[1778452369675,34.62,81723.93,0.0,0.4664,0.00015,31.3263]
[1778452369698,34.62,81723.93,0.0,0.4664,0.00015,31.3263]
[1778452369905,34.62,81723.93,0.0,0.4664,0.00015,31.3263]
[1778452369930,34.62,81723.93,0.0,0.4664,0.00015,31.3263]
[1778452370006,34.62,81731.94,0.0,0.46757,0.00015,31.33699]
[1778452371629,34.64,81731.94,0.0,0.46759,0.00015,31.33711]
[1778452371645,34.64,81731.94,0.0,0.46759,0.00015,31.33711]
[1778452371672,34.64,81731.94,0.0,0.46759,0.00015,31.33711]
[1778452372904,34.64,81725.55,0.0,0.46666,0.00015,31.32861]
[1778452372921,34.64,81725.55,0.0,0.46666,0.00015,31.32861]
[1778452372941,34.64,81725.55,0.0,0.46666,0.00015,31.32861]
[1778452372950,34.64,81725.55,0.0,0.46666,0.00015,31.32861]
[1778452373590,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452373631,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452373953,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452373985,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452374298,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452374377,34.64,81718.13,0.0,0.46558,0.00015,31.31854]
[1778452374306,34.64,81706.61,0.0,0.4639,0.00015,31.30244]
[1778452375182,34.64,81706.61,0.0,0.4639,0.00015,31.30244]
[1778452375190,34.64,81706.61,0.0,0.4639,0.00015,31.30244]
[1778452375280,34.64,81705.05,0.0,0.46368,0.00015,31.30023]
[1778452376875,34.64,81705.05,0.0,0.46368,0.00015,31.30025]
[1778452377178,34.64,81705.05,0.0,0.46368,0.00015,31.30025]
[1778452377388,34.64,81701.54,0.0,0.46317,0.00015,31.29521]
[1778452377767,34.64,81701.54,0.0,0.46317,0.00015,31.29521]
[1778452377791,34.64,81701.54,0.0,0.46317,0.00015,31.29521]
[1778452377984,34.64,81701.54,0.0,0.46317,0.00015,31.29521]
[1778452378121,34.64,81701.54,0.0,0.46317,0.00015,31.29521]
[1778452378158,34.65,81700.66,0.0,0.46304,0.00015,31.29395]
[1778452379158,34.65,81700.66,0.0,0.46304,0.00015,31.29395]
[1778452379852,34.65,81701.55,0.0,0.46317,0.00015,31.29523]
[1778452380072,34.65,81702.13,0.0,0.46326,0.00015,31.29607]
[1778452381286,34.65,81702.13,0.0,0.46326,0.00015,31.29607]
[1778452382169,34.65,81701.64,0.0,0.46319,0.00015,31.29537]
[1778452382275,34.65,81701.64,0.0,0.46319,0.00015,31.29537]
[1778452382388,34.65,81701.64,0.0,0.46319,0.00015,31.29537]
[1778452382374,34.65,81698.95,0.0,0.4628,0.00015,31.29148]
[1778452382486,34.65,81698.95,0.0,0.4628,0.00015,31.29148]
[1778452383268,34.65,81698.95,0.0,0.4628,0.00015,31.29148]
[1778452383284,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452383987,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384014,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384300,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384342,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384401,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384412,34.65,81684.15,0.0,0.46065,0.00015,31.26953]
[1778452384356,34.65,81680.44,0.0,0.46011,0.00015,31.2639]
[1778452384555,34.65,81680.44,0.0,0.46011,0.00015,31.2639]
[1778452384627,34.65,81680.44,0.0,0.46011,0.00015,31.2639]
[1778452384671,34.65,81680.44,0.0,0.46011,0.00015,31.2639]
[1778452384705,34.65,81680.44,0.0,0.46011,0.00015,31.2639]
[1778452385284,34.65,81694.43,0.0,0.46214,0.00015,31.28491]
[1778452386291,34.65,81694.43,0.0,0.46214,0.00015,31.28491]
[1778452386305,34.65,81694.43,0.0,0.46214,0.00015,31.28491]
[1778452386344,34.65,81698.79,0.0,0.46278,0.00015,31.29129]
[1778452387929,34.65,81698.79,0.0,0.46278,0.00015,31.29129]
[1778452387939,34.65,81698.79,0.0,0.46278,0.00015,31.29129]
[1778452387944,34.65,81698.79,0.0,0.46278,0.00015,31.29129]
[1778452388069,34.65,81698.79,0.0,0.46278,0.00015,31.29129]
[1778452388125,34.65,81694.94,0.0,0.46222,0.00015,31.28567]
[1778452388568,34.65,81694.94,0.0,0.46222,0.00015,31.28567]
[1778452389073,34.65,81694.94,0.0,0.46222,0.00015,31.28567]
[1778452389524,34.65,81695.12,0.0,0.46225,0.00015,31.28593]
[1778452389757,34.65,81695.12,0.0,0.46225,0.00015,31.28593]
[1778452389988,34.65,81695.12,0.0,0.46225,0.00015,31.28593]
[1778452390782,34.65,81694.75,0.0,0.46219,0.00015,31.28541]
[1778452390860,34.65,81694.75,0.0,0.46219,0.00015,31.28541]
[1778452390875,34.65,81694.75,0.0,0.46219,0.00015,31.28541]
[1778452390923,34.65,81694.75,0.0,0.46219,0.00015,31.28541]
[1778452391146,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452391932,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392000,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392025,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392229,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392352,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392384,34.65,81687.83,0.0,0.46119,0.00015,31.27515]
[1778452392383,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452392516,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452393104,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452393112,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452393114,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452393408,34.66,81671.97,0.0,0.45888,0.00015,31.25086]
[1778452393208,34.66,81676.19,0.0,0.4595,0.00015,31.25743]
[1778452393438,34.66,81676.19,0.0,0.4595,0.00015,31.25743]
[1778452393911,34.66,81676.19,0.0,0.4595,0.00015,31.25743]
[1778452393938,34.66,81676.19,0.0,0.4595,0.00015,31.25743]
[1778452394168,34.66,81676.19,0.0,0.4595,0.00015,31.25744]
[1778452394715,34.66,81676.19,0.0,0.4595,0.00015,31.25744]
[1778452395019,34.66,81676.19,0.0,0.4595,0.00015,31.25744]
[1778452395078,34.66,81676.19,0.0,0.4595,0.00015,31.25744]
[1778452395174,34.66,81668.98,0.0,0.45845,0.00015,31.24619]
[1778452396013,34.66,81668.98,0.0,0.45845,0.00015,31.24619]
[1778452396050,34.66,81668.98,0.0,0.45845,0.00015,31.24619]
[1778452396286,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452396494,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452397920,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452397930,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452398033,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452398101,34.66,81659.39,0.0,0.45706,0.00015,31.23088]
[1778452398198,34.66,81657.76,0.0,0.45683,0.00015,31.22826]
[1778452399202,34.66,81668.85,0.0,0.45844,0.00015,31.24601]
[1778452400209,34.66,81672.85,0.0,0.45902,0.00015,31.2523]
[1778452402960,34.66,81674.12,0.0,0.45921,0.00015,31.25429]
[1778452405276,34.66,81673.22,0.0,0.45908,0.00015,31.25291]
[1778452407505,34.66,81662.1,0.0,0.45746,0.00015,31.23534]
[1778452407526,34.66,81662.1,0.0,0.45746,0.00015,31.23534]
[1778452408571,34.66,81663.92,0.0,0.45773,0.00015,31.23825]
[1778452408589,34.66,81663.92,0.0,0.45773,0.00015,31.23825]
[1778452409273,34.66,81664.25,0.0,0.45778,0.00015,31.23879]
[1778452409937,34.66,81664.25,0.0,0.45778,0.00015,31.23879]
[1778452409944,34.66,81664.25,0.0,0.45778,0.00015,31.23879]
[1778452410427,34.66,81664.25,0.0,0.45778,0.00015,31.23879]
[1778452410283,34.67,81663.87,0.0,0.45772,0.00015,31.23818]
[1778452410547,34.67,81663.87,0.0,0.45772,0.00015,31.23818]
[1778452412014,34.67,81668.17,0.0,0.45834,0.00015,31.24177]
[1778452412028,34.67,81668.17,0.0,0.45834,0.00015,31.24177]
[1778452412310,34.67,81671.61,0.0,0.45884,0.00015,31.24719]
[1778452412671,34.67,81671.61,0.0,0.45884,0.00015,31.24719]
[1778452413334,34.67,81674.98,0.0,0.45933,0.00015,31.25244]
[1778452414102,34.67,81674.98,0.0,0.45933,0.00015,31.25244]
[1778452414424,34.67,81674.98,0.0,0.45933,0.00015,31.25244]
[1778452414400,34.67,81671.68,0.0,0.45885,0.00015,31.2473]
[1778452415316,34.67,81671.68,0.0,0.45886,0.00015,31.24731]
[1778452420030,34.67,81675.63,0.0,0.45943,0.00015,31.25349]
[1778452420359,34.67,81675.63,0.0,0.45943,0.00015,31.2535]
[1778452422110,34.67,81681.15,0.0,0.46024,0.00015,31.26199]
[1778452422200,34.67,81681.15,0.0,0.46024,0.00015,31.26199]
[1778452422398,34.67,81681.15,0.0,0.46024,0.00015,31.26199]
[1778452422437,34.67,81681.15,0.0,0.46024,0.00015,31.26199]
[1778452422521,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452422749,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452422938,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452423071,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452423105,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452423177,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452423268,34.67,81687.02,0.0,0.46109,0.00015,31.27088]
[1778452423374,34.67,81686.91,0.0,0.46107,0.00015,31.27071]
[1778452424346,34.67,81686.91,0.0,0.46107,0.00015,31.27071]
[1778452424528,34.67,81686.91,0.0,0.46107,0.00015,31.27071]
[1778452424574,34.67,81686.91,0.0,0.46107,0.00015,31.27071]
[1778452424576,34.67,81686.91,0.0,0.46107,0.00015,31.27071]
[1778452424771,34.67,81692.48,0.0,0.46188,0.00015,31.27901]
[1778452424891,34.67,81692.48,0.0,0.46188,0.00015,31.27901]
[1778452425058,34.67,81692.48,0.0,0.46188,0.00015,31.27901]
[1778452425477,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452425520,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452425844,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452426005,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452426171,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452426440,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452426488,34.67,81710.5,0.0,0.46451,0.00015,31.30498]
[1778452426479,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426557,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426723,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426799,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426837,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426879,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426933,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452426994,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452427083,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452427304,34.67,81786.88,0.0,0.47562,0.00015,31.4001]
[1778452427479,34.67,81808.82,0.0,0.47882,0.00015,31.42292]
[1778452427675,34.67,81808.82,0.0,0.47882,0.00015,31.42292]
[1778452427757,34.67,81808.82,0.0,0.47882,0.00015,31.42292]
[1778452428059,34.67,81808.82,0.0,0.47882,0.00015,31.42292]
[1778452428293,34.67,81808.82,0.0,0.47882,0.00015,31.42292]
[1778452428370,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452428595,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452428691,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452428773,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452428820,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452429420,34.67,81865.88,0.0,0.48713,0.00015,31.47285]
[1778452429436,34.67,81891.27,0.0,0.49083,0.00015,31.49068]
[1778452429681,34.67,81891.27,0.0,0.49083,0.00015,31.49068]
[1778452429748,34.67,81891.27,0.0,0.49083,0.00015,31.49068]
[1778452429787,34.67,81891.27,0.0,0.49083,0.00015,31.49068]
[1778452430448,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452430583,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452430754,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452430869,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452431173,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452431289,34.69,81924.11,0.0,0.49563,0.00015,31.50973]
[1778452431386,34.7,81948.45,0.0,0.49917,0.00015,31.52092]
[1778452431887,34.7,81948.45,0.0,0.49917,0.00015,31.52092]
[1778452431973,34.7,81948.45,0.0,0.49917,0.00015,31.52092]
[1778452432039,34.7,81948.45,0.0,0.49917,0.00015,31.52092]
[1778452432398,34.71,82003.86,0.0,0.50724,0.00015,31.53712]
[1778452432923,34.71,82003.86,0.0,0.50724,0.00015,31.53712]
[1778452433005,34.71,82003.86,0.0,0.50724,0.00015,31.53712]
[1778452433225,34.71,82003.86,0.0,0.50724,0.00015,31.53712]
[1778452433382,34.72,82027.67,0.0,0.5107,0.00015,31.54012]
[1778452433631,34.72,82027.67,0.0,0.5107,0.00015,31.54012]
[1778452433994,34.72,82027.67,0.0,0.5107,0.00015,31.54012]
[1778452434389,34.74,82007.45,0.0,0.50776,0.00015,31.53771]
[1778452434846,34.74,82007.45,0.0,0.50776,0.00015,31.53771]
[1778452434890,34.74,82007.45,0.0,0.50776,0.00015,31.53771]
[1778452435099,34.74,82007.45,0.0,0.50776,0.00015,31.53771]
[1778452435261,34.74,82007.45,0.0,0.50776,0.00015,31.53771]
[1778452435437,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452435564,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452435596,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452435737,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452436009,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452436207,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452436479,34.73,82062.16,0.0,0.5157,0.00015,31.54027]
[1778452436273,34.73,82056.3,0.0,0.51485,0.00015,31.5406]
[1778452436675,34.73,82056.3,0.0,0.51485,0.00015,31.5406]
[1778452437295,34.73,82056.3,0.0,0.51485,0.00015,31.5406]
[1778452437420,34.73,82056.3,0.0,0.51485,0.00015,31.5406]
[1778452437363,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452437726,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452437729,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452437802,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438193,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438228,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438347,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438380,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438455,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438467,34.74,82060.89,0.0,0.51552,0.00015,31.54036]
[1778452438473,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452438872,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439041,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439071,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439295,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439312,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439373,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439430,34.74,82070.66,0.0,0.51694,0.00015,31.53955]
[1778452439432,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452439632,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452439664,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452439749,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452440378,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452440465,34.74,82055.31,0.0,0.51471,0.00015,31.54064]
[1778452440477,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440747,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440794,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440867,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440886,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440924,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440946,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452440951,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441007,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441048,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441138,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441178,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441202,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441495,34.74,82021.12,0.0,0.50975,0.00015,31.53952]
[1778452441272,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452441511,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452441558,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452441772,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452441838,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452441874,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452442371,34.74,82002.34,0.0,0.50702,0.00015,31.53683]
[1778452442466,34.76,81996.93,0.0,0.50624,0.00015,31.53578]
[1778452442655,34.76,81996.93,0.0,0.50624,0.00015,31.53578]
[1778452442828,34.76,81996.93,0.0,0.50624,0.00015,31.53578]
[1778452442952,34.76,81996.93,0.0,0.50624,0.00015,31.53578]
[1778452443364,34.77,82021.11,0.0,0.50975,0.00015,31.53952]
[1778452443710,34.77,82021.11,0.0,0.50975,0.00015,31.53952]
[1778452443889,34.77,82021.11,0.0,0.50975,0.00015,31.53952]
[1778452443959,34.77,82021.11,0.0,0.50975,0.00015,31.53952]
[1778452444395,34.76,82052.04,0.0,0.51423,0.00014,31.54074]
[1778452444675,34.76,82052.04,0.0,0.51423,0.00014,31.54074]
[1778452444851,34.76,82052.04,0.0,0.51423,0.00014,31.54074]
[1778452445412,34.76,82080.0,0.0,0.51829,0.00014,31.53842]
[1778452445638,34.76,82080.0,0.0,0.51829,0.00014,31.53842]
[1778452446092,34.76,82080.0,0.0,0.51829,0.00014,31.53842]
[1778452446212,34.76,82080.0,0.0,0.51829,0.00014,31.53842]
[1778452446317,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452446608,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452446712,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452447086,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452447204,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452447212,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452447287,34.77,82088.15,0.0,0.51946,0.00014,31.53714]
[1778452447517,34.78,82073.89,0.0,0.5174,0.00014,31.53921]
[1778452447633,34.78,82073.89,0.0,0.5174,0.00014,31.53921]
[1778452447697,34.78,82073.89,0.0,0.5174,0.00014,31.53921]
[1778452447750,34.78,82050.45,0.0,0.514,0.00014,31.54078]
[1778452448981,34.78,82050.45,0.0,0.514,0.00014,31.54078]
[1778452449248,34.78,82050.45,0.0,0.514,0.00014,31.54078]
[1778452449341,34.79,82044.03,0.0,0.51307,0.00014,31.54081]
[1778452449536,34.79,82044.03,0.0,0.51307,0.00014,31.54081]
[1778452450036,34.79,82026.7,0.0,0.51056,0.00014,31.54003]
[1778452452218,34.79,82031.05,0.0,0.51119,0.00014,31.54035]
[1778452452241,34.79,82031.05,0.0,0.51119,0.00014,31.54035]
[1778452452362,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453778,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453794,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453806,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453815,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453825,34.79,82030.5,0.0,0.51111,0.00014,31.54031]
[1778452453884,34.79,82007.68,0.0,0.5078,0.00015,31.53774]
[1778452454802,34.79,82007.68,0.0,0.5078,0.00015,31.53774]
[1778452454828,34.79,82007.68,0.0,0.5078,0.00015,31.53774]
[1778452454996,34.79,82007.68,0.0,0.5078,0.00015,31.53774]
[1778452455009,34.79,82007.68,0.0,0.5078,0.00015,31.53774]
[1778452455017,34.79,81994.67,0.0,0.50592,0.00015,31.5353]
[1778452455841,34.79,81994.67,0.0,0.50592,0.00015,31.5353]
[1778452455872,34.79,81994.67,0.0,0.50592,0.00015,31.5353]
[1778452455924,34.79,81989.96,0.0,0.50523,0.00015,31.53424]
[1778452457518,34.79,81989.96,0.0,0.50523,0.00015,31.53424]
[1778452457378,34.79,81994.14,0.0,0.50584,0.00015,31.53519]
[1778452457611,34.79,81994.14,0.0,0.50584,0.00015,31.53519]
[1778452457631,34.79,81994.14,0.0,0.50584,0.00015,31.53519]
[1778452457652,34.79,81994.14,0.0,0.50584,0.00015,31.53519]
[1778452458000,34.79,82003.97,0.0,0.50727,0.00015,31.53711]
[1778452459031,34.79,82003.97,0.0,0.50727,0.00015,31.53711]
[1778452459383,34.79,82012.24,0.0,0.50847,0.00014,31.53842]
[1778452460357,34.79,82012.24,0.0,0.50847,0.00014,31.53842]
[1778452460394,34.79,82012.24,0.0,0.50847,0.00014,31.53842]
[1778452460509,34.79,82008.85,0.0,0.50797,0.00014,31.53792]
[1778452461107,34.79,82008.85,0.0,0.50797,0.00014,31.53792]
[1778452461116,34.79,81999.49,0.0,0.50662,0.00015,31.53628]
[1778452461666,34.79,81999.49,0.0,0.50662,0.00015,31.53628]
[1778452462342,34.79,81990.49,0.0,0.50531,0.00015,31.53437]
[1778452462956,34.79,81982.04,0.0,0.50409,0.00015,31.53226]
[1778452463596,34.79,81982.04,0.0,0.50409,0.00015,31.53226]
[1778452463862,34.79,81982.04,0.0,0.50409,0.00015,31.53226]
[1778452465030,34.79,81977.89,0.0,0.50348,0.00015,31.53111]
[1778452465407,34.8,81983.38,0.0,0.50428,0.00015,31.53261]
[1778452466303,34.8,81993.86,0.0,0.5058,0.00015,31.53512]
[1778452467335,34.8,81993.86,0.0,0.5058,0.00015,31.53512]
[1778452467467,34.8,81993.86,0.0,0.5058,0.00015,31.53512]
[1778452467517,34.8,81994.22,0.0,0.50585,0.00015,31.5352]
[1778452469381,34.81,82001.08,0.0,0.50685,0.00014,31.53659]
[1778452471427,34.81,82003.92,0.0,0.50726,0.00014,31.5371]
[1778452471473,34.81,82003.92,0.0,0.50726,0.00014,31.5371]
[1778452473292,34.81,81996.98,0.0,0.50626,0.00014,31.53255]
[1778452473393,34.81,81989.58,0.0,0.50518,0.00014,31.53092]
[1778452473817,34.81,81989.58,0.0,0.50518,0.00014,31.53092]
[1778452474414,34.81,81989.58,0.0,0.50518,0.00014,31.53092]
[1778452476169,34.82,81987.76,0.0,0.50492,0.00014,31.53048]
[1778452476447,34.82,81987.76,0.0,0.50492,0.00014,31.53048]
[1778452476467,34.82,81987.16,0.0,0.50484,0.00014,31.53034]
[1778452477044,34.82,82008.43,0.0,0.50792,0.00014,31.53462]
[1778452478050,34.82,82008.43,0.0,0.50792,0.00014,31.53462]
[1778452478075,34.82,82008.43,0.0,0.50792,0.00014,31.53462]
[1778452478164,34.82,82007.75,0.0,0.50782,0.00014,31.53451]
[1778452478917,34.82,82007.75,0.0,0.50782,0.00014,31.53451]
[1778452479074,34.82,82007.75,0.0,0.50782,0.00014,31.53451]
[1778452479102,34.82,82007.75,0.0,0.50782,0.00014,31.53451]
[1778452479500,34.83,81999.75,0.0,0.50666,0.00014,31.5331]
[1778452479782,34.83,81999.75,0.0,0.50666,0.00014,31.5331]
[1778452479826,34.83,81999.75,0.0,0.50666,0.00014,31.5331]
[1778452480148,34.83,81992.03,0.0,0.50554,0.00014,31.53148]
[1778452480881,34.84,81991.89,0.0,0.50552,0.00014,31.53145]
[1778452481889,34.84,81984.88,0.0,0.50451,0.00014,31.52976]
[1778452482616,34.84,81984.88,0.0,0.50451,0.00014,31.52976]
[1778452483030,34.84,81984.88,0.0,0.50451,0.00014,31.52976]
[1778452483127,34.84,81985.8,0.0,0.50464,0.00014,31.53]
[1778452483727,34.84,81985.8,0.0,0.50464,0.00014,31.53]
[1778452484050,34.84,81985.8,0.0,0.50464,0.00014,31.53]
[1778452484090,34.84,81985.8,0.0,0.50464,0.00014,31.53]
[1778452484533,34.84,81977.63,0.0,0.50346,0.00014,31.5278]
[1778452484995,34.84,81977.63,0.0,0.50346,0.00014,31.5278]
[1778452485072,34.84,81977.63,0.0,0.50346,0.00014,31.5278]
[1778452485158,34.84,81977.63,0.0,0.50346,0.00014,31.5278]
[1778452485250,34.84,81977.63,0.0,0.50346,0.00014,31.5278]
[1778452485355,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452485601,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452485792,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452485825,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452485986,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452486199,34.84,81963.59,0.0,0.50142,0.00014,31.52339]
[1778452486215,34.83,81946.86,0.0,0.499,0.00014,31.51705]
[1778452486802,34.83,81946.86,0.0,0.499,0.00014,31.51705]
[1778452487342,34.84,81949.92,0.0,0.49945,0.00014,31.5183]
[1778452488032,34.84,81964.94,0.0,0.50162,0.00014,31.52385]
[1778452488799,34.84,81964.94,0.0,0.50162,0.00014,31.52385]
[1778452489312,34.84,81964.94,0.0,0.50162,0.00014,31.52385]
[1778452489417,34.84,81964.94,0.0,0.50162,0.00014,31.52385]
[1778452489486,34.84,81964.94,0.0,0.50162,0.00014,31.52385]
[1778452489470,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452489762,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452489782,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452490346,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452490448,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452490478,34.84,81970.32,0.0,0.5024,0.00014,31.52561]
[1778452490549,34.84,81984.31,0.0,0.50443,0.00014,31.52962]
[1778452491976,34.84,81998.2,0.0,0.50644,0.00014,31.53279]
[1778452492922,34.84,81998.2,0.0,0.50644,0.00014,31.53279]
[1778452492977,34.84,82001.42,0.0,0.50691,0.00014,31.53341]
[1778452495364,34.85,81998.99,0.0,0.50655,0.00014,31.53295]
[1778452495412,34.85,81998.99,0.0,0.50655,0.00014,31.53295]
[1778452495443,34.85,81999.78,0.0,0.50667,0.00014,31.5331]
[1778452497075,34.85,81999.78,0.0,0.50667,0.00014,31.5331]
[1778452497114,34.85,81999.78,0.0,0.50667,0.00014,31.5331]
[1778452497156,34.85,82009.23,0.0,0.50804,0.00014,31.53474]
[1778452498995,34.85,82009.23,0.0,0.50804,0.00014,31.53474]
[1778452498997,34.85,82009.23,0.0,0.50804,0.00014,31.53474]
[1778452499060,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500159,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500249,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500269,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500361,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500443,34.85,82007.28,0.0,0.50775,0.00014,31.53443]
[1778452500545,34.85,82010.01,0.0,0.50815,0.00014,31.53486]
[1778452500671,34.85,82010.01,0.0,0.50815,0.00014,31.53486]
[1778452501264,34.85,82026.82,0.0,0.51058,0.00014,31.53681]
[1778452502016,34.85,82026.82,0.0,0.51058,0.00014,31.53681]
[1778452502028,34.85,82026.82,0.0,0.51058,0.00014,31.53681]
[1778452502346,34.86,82028.9,0.0,0.51089,0.00014,31.53696]
[1778452503279,34.86,82028.9,0.0,0.51089,0.00014,31.53696]
[1778452503317,34.86,82028.9,0.0,0.51089,0.00014,31.53696]
[1778452503360,34.87,82049.64,0.0,0.51388,0.00014,31.53757]
[1778452503964,34.87,82049.64,0.0,0.51388,0.00014,31.53757]
[1778452504034,34.87,82049.64,0.0,0.51388,0.00014,31.53757]
[1778452504135,34.88,82057.58,0.0,0.51503,0.00014,31.53733]
[1778452506232,34.9,82054.17,0.0,0.51454,0.00014,31.53747]
[1778452507158,34.9,82054.17,0.0,0.51454,0.00014,31.53747]
[1778452507530,34.9,82054.17,0.0,0.51454,0.00014,31.53747]
[1778452507575,34.92,82041.02,0.0,0.51264,0.00014,31.53753]
[1778452507952,34.92,82041.02,0.0,0.51264,0.00014,31.53753]
[1778452507987,34.92,82041.02,0.0,0.51264,0.00014,31.53753]
[1778452507998,34.92,82041.02,0.0,0.51264,0.00014,31.53753]
[1778452508248,34.91,82018.75,0.0,0.50942,0.00014,31.536]
[1778452508984,34.91,82018.75,0.0,0.50942,0.00014,31.536]
[1778452509056,34.91,82018.75,0.0,0.50942,0.00014,31.536]
[1778452509075,34.91,82018.75,0.0,0.50942,0.00014,31.536]
[1778452509372,34.91,82010.21,0.0,0.50819,0.00014,31.53487]
[1778452510589,34.92,82010.21,0.0,0.50819,0.00014,31.53487]
[1778452511301,34.92,82010.21,0.0,0.50819,0.00014,31.53487]
[1778452511473,34.92,82010.21,0.0,0.50819,0.00014,31.53487]
[1778452511956,34.92,82008.57,0.0,0.50795,0.00014,31.53462]
[1778452512081,34.92,82008.57,0.0,0.50795,0.00014,31.53462]
[1778452512123,34.92,82011.32,0.0,0.50835,0.00014,31.53504]
[1778452512714,34.92,82011.32,0.0,0.50835,0.00014,31.53504]
[1778452512774,34.92,82011.32,0.0,0.50835,0.00014,31.53504]
[1778452512976,34.92,82011.32,0.0,0.50835,0.00014,31.53504]
[1778452513012,34.92,82011.32,0.0,0.50835,0.00014,31.53504]
[1778452513559,34.92,82020.31,0.0,0.50965,0.00014,31.53618]
[1778452513732,34.92,82020.31,0.0,0.50965,0.00014,31.53618]
[1778452513804,34.92,82020.31,0.0,0.50965,0.00014,31.53618]
[1778452514012,34.92,82020.31,0.0,0.50965,0.00014,31.53618]
[1778452514553,34.92,82020.31,0.0,0.50965,0.00014,31.53618]
[1778452514287,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452514687,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452514777,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452514839,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452515332,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452515411,34.92,82035.91,0.0,0.5119,0.00014,31.53736]
[1778452515424,34.92,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452516206,34.92,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452516234,34.92,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452516397,34.93,82046.2,0.0,0.51339,0.00014,31.53759]
[1778452517086,34.93,82046.2,0.0,0.51339,0.00014,31.53759]
[1778452517123,34.93,82046.2,0.0,0.51339,0.00014,31.53759]
[1778452517185,34.93,82049.4,0.0,0.51385,0.00014,31.53757]
[1778452517896,34.93,82049.4,0.0,0.51385,0.00014,31.53757]
[1778452517946,34.93,82049.4,0.0,0.51385,0.00014,31.53757]
[1778452518164,34.93,82049.12,0.0,0.51381,0.00014,31.53758]
[1778452519498,34.93,82049.12,0.0,0.51381,0.00014,31.53758]
[1778452520114,34.94,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452520273,34.94,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452520306,34.94,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452520547,34.94,82044.26,0.0,0.51311,0.00014,31.53758]
[1778452520585,34.95,82044.98,0.0,0.51321,0.00014,31.53759]
[1778452520637,34.95,82044.98,0.0,0.51321,0.00014,31.53759]
[1778452520650,34.95,82044.98,0.0,0.51321,0.00014,31.53759]
[1778452521233,34.96,82057.29,0.0,0.51499,0.00014,31.53736]
[1778452522476,34.96,82057.29,0.0,0.51499,0.00014,31.53736]
[1778452522505,34.96,82057.29,0.0,0.51499,0.00014,31.53736]
[1778452522587,34.96,82061.51,0.0,0.51559,0.00014,31.53713]
[1778452525545,34.96,82056.55,0.0,0.51488,0.00014,31.53739]
[1778452525676,34.96,82056.55,0.0,0.51488,0.00014,31.53739]
[1778452526221,34.96,82066.77,0.0,0.51635,0.00014,31.53675]
[1778452527029,34.96,82066.77,0.0,0.51635,0.00014,31.53675]
[1778452527047,34.96,82066.77,0.0,0.51635,0.00014,31.53675]
[1778452527459,34.96,82066.77,0.0,0.51635,0.00014,31.53675]
[1778452527490,34.96,82066.77,0.0,0.51635,0.00014,31.53675]
[1778452527529,34.96,82039.19,0.0,0.51238,0.00014,31.53748]
[1778452527630,34.96,82039.19,0.0,0.51238,0.00014,31.53748]
[1778452527875,34.96,82039.19,0.0,0.51238,0.00014,31.53748]
[1778452527914,34.96,82039.19,0.0,0.51238,0.00014,31.53748]
[1778452527943,34.96,82039.19,0.0,0.51238,0.00014,31.53748]
[1778452528235,34.97,82039.5,0.0,0.51242,0.00014,31.53749]
[1778452529998,34.97,82035.99,0.0,0.51192,0.00014,31.53736]
[1778452530021,34.97,82035.99,0.0,0.51192,0.00014,31.53736]
[1778452530051,34.97,82035.99,0.0,0.51192,0.00014,31.53736]
[1778452530085,34.97,82035.99,0.0,0.51192,0.00014,31.53736]
[1778452530248,34.97,82034.72,0.0,0.51173,0.00014,31.5373]
[1778452531353,34.97,82034.72,0.0,0.51173,0.00014,31.5373]
[1778452531467,34.97,82034.72,0.0,0.51173,0.00014,31.5373]
[1778452531486,34.97,82034.72,0.0,0.51173,0.00014,31.5373]
[1778452531568,34.97,82036.52,0.0,0.51199,0.00014,31.53415]
[1778452531891,34.97,82036.52,0.0,0.51199,0.00014,31.53415]
[1778452531915,34.97,82036.52,0.0,0.51199,0.00014,31.53415]
[1778452532592,34.97,82027.65,0.0,0.51071,0.00014,31.53362]
[1778452533157,34.97,82027.65,0.0,0.51071,0.00014,31.53362]
[1778452533170,34.97,82027.65,0.0,0.51071,0.00014,31.53362]
[1778452533269,34.96,82027.01,0.0,0.51062,0.00014,31.53357]
[1778452534265,34.96,82027.01,0.0,0.51062,0.00014,31.53357]
[1778452534577,34.97,82020.05,0.0,0.50962,0.00014,31.53291]
[1778452536290,34.97,82012.31,0.0,0.5085,0.00014,31.53194]
[1778452538948,34.97,82017.9,0.0,0.50931,0.00014,31.53266]
[1778452539635,34.97,82017.9,0.0,0.50931,0.00014,31.53266]
[1778452540153,34.97,82021.29,0.0,0.5098,0.00014,31.53304]
[1778452540319,34.97,82021.29,0.0,0.5098,0.00014,31.53304]
[1778452541478,34.97,82021.29,0.0,0.5098,0.00014,31.53304]
[1778452541527,34.97,82021.29,0.0,0.5098,0.00014,31.53304]
[1778452541572,34.97,82028.51,0.0,0.51084,0.00014,31.53369]
[1778452541816,34.97,82028.51,0.0,0.51084,0.00014,31.53369]
[1778452541862,34.97,82028.51,0.0,0.51084,0.00014,31.53369]
[1778452542330,34.97,82028.51,0.0,0.51084,0.00014,31.53369]
[1778452542418,34.97,82028.51,0.0,0.51084,0.00014,31.53369]
[1778452542458,34.97,82025.28,0.0,0.51037,0.00014,31.53343]
[1778452543014,34.97,82025.28,0.0,0.51037,0.00014,31.53343]
[1778452543165,34.97,82025.28,0.0,0.51037,0.00014,31.53343]
[1778452543209,34.97,82025.28,0.0,0.51037,0.00014,31.53343]
[1778452543351,34.96,82024.71,0.0,0.51029,0.00014,31.53338]
[1778452544348,34.96,82011.32,0.0,0.50836,0.00014,31.5318]
[1778452546366,34.96,82004.2,0.0,0.50733,0.00014,31.53066]
[1778452547373,34.96,81995.63,0.0,0.50609,0.00014,31.52901]
[1778452548160,34.96,81995.63,0.0,0.50609,0.00014,31.52901]
[1778452548248,34.96,81995.63,0.0,0.50609,0.00014,31.52901]
[1778452548430,34.96,81989.39,0.0,0.50519,0.00014,31.52761]
[1778452548778,34.96,81989.39,0.0,0.50519,0.00014,31.52761]
[1778452548819,34.96,81989.39,0.0,0.50519,0.00014,31.52761]
[1778452549142,34.96,81989.39,0.0,0.50519,0.00014,31.52761]
[1778452549172,34.96,81989.39,0.0,0.50519,0.00014,31.52761]
[1778452549619,34.96,81977.5,0.0,0.50347,0.00014,31.52451]
[1778452549702,34.96,81977.5,0.0,0.50347,0.00014,31.52451]
[1778452550404,34.96,81977.5,0.0,0.50347,0.00014,31.52451]
[1778452551354,34.96,81977.5,0.0,0.50347,0.00014,31.52451]
[1778452551449,34.96,81969.63,0.0,0.50234,0.00014,31.52214]
[1778452554435,34.96,81970.78,0.0,0.5025,0.00014,31.52251]
[1778452555180,34.96,81969.03,0.0,0.50225,0.00014,31.52195]
[1778452555436,34.96,81969.03,0.0,0.50225,0.00014,31.52195]
[1778452558458,34.96,81960.06,0.0,0.50096,0.00014,31.51891]
[1778452558874,34.96,81960.06,0.0,0.50096,0.00014,31.51891]
[1778452560471,34.96,81966.86,0.0,0.50194,0.00014,31.52125]
[1778452563236,34.96,81964.82,0.0,0.50164,0.00014,31.52057]
[1778452563448,34.96,81964.82,0.0,0.50164,0.00014,31.52057]
[1778452563900,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452563946,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564052,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564213,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564336,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564369,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564402,34.96,81959.92,0.0,0.50094,0.00014,31.51886]
[1778452564515,34.96,81959.45,0.0,0.50087,0.00014,31.51869]
[1778452565665,34.96,81938.43,0.0,0.49783,0.00014,31.51022]
[1778452566126,34.96,81938.43,0.0,0.49783,0.00014,31.51022]
[1778452566348,34.96,81938.43,0.0,0.49783,0.00014,31.51022]
[1778452566534,34.96,81938.43,0.0,0.49783,0.00014,31.51022]
[1778452566899,34.96,81938.43,0.0,0.49783,0.00014,31.51022]
[1778452567543,34.97,81937.52,0.0,0.4977,0.00014,31.50981]
[1778452567772,34.97,81937.52,0.0,0.4977,0.00014,31.50981]
[1778452568128,34.97,81937.52,0.0,0.4977,0.00014,31.50981]
[1778452568317,34.97,81937.52,0.0,0.4977,0.00014,31.50981]
[1778452568545,34.97,81928.85,0.0,0.49645,0.00014,31.50575]
[1778452569051,34.97,81928.85,0.0,0.49645,0.00014,31.50575]
[1778452569391,34.97,81928.85,0.0,0.49645,0.00014,31.50575]
[1778452569444,34.97,81928.85,0.0,0.49645,0.00014,31.50575]
[1778452569552,34.97,81905.56,0.0,0.49308,0.00014,31.49331]
[1778452570559,34.96,81900.49,0.0,0.49235,0.00014,31.49031]
[1778452570791,34.96,81900.49,0.0,0.49235,0.00014,31.49031]
[1778452570800,34.96,81900.49,0.0,0.49235,0.00014,31.49031]
[1778452571303,34.96,81900.49,0.0,0.49235,0.00014,31.49031]
[1778452571573,34.97,81895.04,0.0,0.49156,0.00014,31.48696]
[1778452572573,34.97,81906.59,0.0,0.49323,0.00014,31.49391]
[1778452573580,34.97,81911.32,0.0,0.49392,0.00014,31.4966]
[1778452574401,34.97,81911.32,0.0,0.49392,0.00014,31.4966]
[1778452575594,34.97,81900.4,0.0,0.49234,0.00014,31.49025]
[1778452576348,34.97,81900.4,0.0,0.49234,0.00014,31.49025]
[1778452576601,34.96,81897.48,0.0,0.49192,0.00014,31.48847]
[1778452577688,34.96,81906.57,0.0,0.49323,0.00014,31.4939]
[1778452579256,34.97,81906.57,0.0,0.49323,0.00014,31.4939]
[1778452579623,34.97,81912.57,0.0,0.4941,0.00014,31.49729]
[1778452582895,34.97,81910.16,0.0,0.49375,0.00014,31.49595]
[1778452583306,34.97,81910.16,0.0,0.49375,0.00014,31.49595]
[1778452583653,34.97,81908.84,0.0,0.49356,0.00014,31.4952]
[1778452587484,34.97,81912.91,0.0,0.49415,0.00014,31.49748]
[1778452587745,34.97,81909.67,0.0,0.49368,0.00014,31.49567]
[1778452589552,34.97,81906.69,0.0,0.49325,0.00014,31.49397]
[1778452589661,34.97,81906.69,0.0,0.49325,0.00014,31.49397]
[1778452589696,34.97,81914.08,0.0,0.49432,0.00014,31.49812]
[1778452590016,34.97,81914.08,0.0,0.49432,0.00014,31.49812]
[1778452590094,34.97,81914.08,0.0,0.49432,0.00014,31.49812]
[1778452590700,34.97,81907.45,0.0,0.49336,0.00014,31.49441]
[1778452592714,34.97,81918.84,0.0,0.495,0.00014,31.49745]
[1778452593029,34.97,81918.84,0.0,0.495,0.00014,31.49745]
[1778452593151,34.97,81915.78,0.0,0.49456,0.00014,31.49582]
[1778452594067,34.97,81924.87,0.0,0.49587,0.00014,31.50056]
[1778452595690,34.97,81931.92,0.0,0.49689,0.00014,31.504]
[1778452596413,34.97,81931.92,0.0,0.49689,0.00014,31.504]
[1778452596433,34.97,81931.92,0.0,0.49689,0.00014,31.504]
[1778452599054,34.97,81937.45,0.0,0.49769,0.00014,31.50655]
[1778452599091,34.97,81937.45,0.0,0.49769,0.00014,31.50655]
[1778452599221,34.97,81941.96,0.0,0.49834,0.00014,31.50854]
[1778452599926,34.97,81952.84,0.0,0.49991,0.00014,31.513]
[1778452601583,34.97,81952.84,0.0,0.49991,0.00014,31.513]
[1778452603002,34.97,81945.34,0.0,0.49883,0.00014,31.50998]
[1778452605768,34.97,81943.86,0.0,0.49862,0.00014,31.50936]
[1778452607416,34.97,81951.67,0.0,0.49975,0.00014,31.51254]
[1778452607969,34.97,81951.67,0.0,0.49975,0.00014,31.51254]
[1778452608032,34.97,81953.67,0.0,0.50003,0.00014,31.51332]
[1778452608739,34.97,81953.67,0.0,0.50003,0.00014,31.51332]
[1778452609248,34.97,81953.67,0.0,0.50003,0.00014,31.51332]
[1778452609967,34.97,81955.34,0.0,0.50028,0.00014,31.51395]
[1778452610002,34.97,81955.34,0.0,0.50028,0.00014,31.51395]
[1778452610480,34.97,81955.34,0.0,0.50028,0.00014,31.51395]
[1778452610489,34.97,81949.76,0.0,0.49947,0.00014,31.51179]
[1778452613158,34.97,81945.18,0.0,0.49881,0.00014,31.50991]
[1778452613551,34.97,81939.11,0.0,0.49793,0.00014,31.5073]
[1778452614657,34.97,81925.52,0.0,0.49597,0.00014,31.50089]
[1778452615530,34.97,81919.96,0.0,0.49517,0.00014,31.49805]
[1778452621147,34.97,81921.51,0.0,0.49539,0.00014,31.49885]
[1778452621158,34.97,81921.51,0.0,0.49539,0.00014,31.49885]
[1778452621335,34.97,81921.51,0.0,0.49539,0.00014,31.49885]
[1778452621340,34.97,81921.51,0.0,0.49539,0.00014,31.49885]
[1778452621594,34.97,81921.51,0.0,0.49539,0.00014,31.49885]
[1778452621686,34.97,81930.7,0.0,0.49672,0.00014,31.50342]
[1778452622136,34.97,81930.7,0.0,0.49672,0.00014,31.50342]
[1778452622427,34.97,81931.99,0.0,0.4969,0.00014,31.50403]
[1778452623285,34.97,81931.99,0.0,0.4969,0.00014,31.50403]
[1778452623294,34.97,81931.99,0.0,0.4969,0.00014,31.50403]
[1778452623349,34.97,81943.3,0.0,0.49854,0.00014,31.50912]
[1778452624442,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625501,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625554,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625564,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625600,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625633,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625709,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625733,34.97,81942.93,0.0,0.49848,0.00014,31.50896]
[1778452625729,34.97,81935.97,0.0,0.49748,0.00014,31.50588]
[1778452626558,34.97,81935.97,0.0,0.49748,0.00014,31.50588]
[1778452626660,34.97,81916.79,0.0,0.49471,0.00014,31.49637]
[1778452627720,34.97,81916.79,0.0,0.49471,0.00014,31.49637]
[1778452627735,34.97,81905.92,0.0,0.49314,0.00014,31.4903]
[1778452628969,34.97,81905.65,0.0,0.4931,0.00014,31.49014]
[1778452632614,34.97,81907.26,0.0,0.49333,0.00014,31.49108]
[1778452632715,34.97,81912.66,0.0,0.49411,0.00014,31.49412]
[1778452634163,34.97,81912.66,0.0,0.49411,0.00014,31.49412]
[1778452634239,34.97,81912.66,0.0,0.49411,0.00014,31.49412]
[1778452634622,34.97,81912.66,0.0,0.49411,0.00014,31.49412]
[1778452634723,34.97,81913.98,0.0,0.4943,0.00014,31.49485]
[1778452635715,34.97,81913.98,0.0,0.4943,0.00014,31.49485]
[1778452635738,34.98,81915.74,0.0,0.49456,0.00014,31.4958]
[1778452637961,34.98,81910.11,0.0,0.49374,0.00014,31.4927]
[1778452638032,34.98,81907.78,0.0,0.49341,0.00014,31.49137]
[1778452639543,34.98,81907.78,0.0,0.49341,0.00014,31.49137]
[1778452639550,34.98,81920.0,0.0,0.49517,0.00014,31.49807]
[1778452641633,34.98,81910.71,0.0,0.49383,0.00014,31.49304]
[1778452643405,34.98,81918.28,0.0,0.49493,0.00014,31.49716]
[1778452645743,34.98,81910.74,0.0,0.49384,0.00014,31.49305]
[1778452648101,34.98,81921.5,0.0,0.49539,0.00014,31.49885]
[1778452649776,34.98,81919.89,0.0,0.49516,0.00014,31.49801]
[1778452651058,34.98,81916.07,0.0,0.49461,0.00014,31.49598]
[1778452651063,34.98,81916.07,0.0,0.49461,0.00014,31.49598]
[1778452651159,34.98,81916.15,0.0,0.49462,0.00014,31.4928]
[1778452656160,34.98,81918.98,0.0,0.49503,0.00014,31.49431]
[1778452659180,34.98,81911.63,0.0,0.49396,0.00014,31.49032]
[1778452660560,34.98,81911.63,0.0,0.49396,0.00014,31.49032]
[1778452661694,34.98,81910.92,0.0,0.49386,0.00014,31.48993]
[1778452661730,34.98,81907.9,0.0,0.49343,0.00014,31.48822]
[1778452662873,34.98,81907.9,0.0,0.49343,0.00014,31.48822]
[1778452662906,34.98,81907.9,0.0,0.49343,0.00014,31.48822]
[1778452663344,34.98,81907.9,0.0,0.49343,0.00014,31.48822]
[1778452663414,34.98,81918.85,0.0,0.49501,0.00014,31.49424]
[1778452666929,34.98,81918.51,0.0,0.49496,0.00014,31.49406]
[1778452667236,34.98,81918.17,0.0,0.49491,0.00014,31.49388]
[1778452668243,34.98,81911.41,0.0,0.49393,0.00014,31.4902]
[1778452669359,34.98,81911.41,0.0,0.49393,0.00014,31.4902]
[1778452669376,34.98,81911.41,0.0,0.49393,0.00014,31.4902]
[1778452669629,34.98,81911.41,0.0,0.49393,0.00014,31.4902]
[1778452669670,34.98,81910.89,0.0,0.49386,0.00014,31.48991]
[1778452671264,34.98,81919.33,0.0,0.49508,0.00014,31.49449]
[1778452672563,34.98,81919.33,0.0,0.49508,0.00014,31.49449]
[1778452672633,34.98,81919.33,0.0,0.49508,0.00014,31.49449]
[1778452673493,34.98,81930.51,0.0,0.49669,0.00014,31.50011]
[1778452675417,34.98,81930.51,0.0,0.49669,0.00014,31.50011]
[1778452675515,34.98,81930.51,0.0,0.49669,0.00014,31.50011]
[1778452675546,34.98,81930.51,0.0,0.49669,0.00014,31.50011]
[1778452675708,34.98,81930.51,0.0,0.49669,0.00014,31.50011]
[1778452675711,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452675837,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452675897,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452676166,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452676342,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452676477,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452676535,34.98,81930.2,0.0,0.49665,0.00014,31.49996]
[1778452676732,34.98,81903.71,0.0,0.49282,0.00014,31.48579]
[1778452677308,34.98,81903.71,0.0,0.49282,0.00014,31.48579]
[1778452678034,34.98,81905.15,0.0,0.49303,0.00014,31.48663]
[1778452678046,34.98,81905.15,0.0,0.49303,0.00014,31.48663]
[1778452678605,34.98,81905.15,0.0,0.49303,0.00014,31.48663]
[1778452678615,34.98,81905.7,0.0,0.49311,0.00014,31.48695]
[1778452681611,34.98,81919.3,0.0,0.49507,0.00014,31.49448]
[1778452681950,34.98,81919.3,0.0,0.49507,0.00014,31.49448]
[1778452682687,34.98,81928.09,0.0,0.49634,0.00014,31.49893]
[1778452683607,34.98,81928.09,0.0,0.49634,0.00014,31.49893]
[1778452683631,34.98,81928.09,0.0,0.49634,0.00014,31.49893]
[1778452686786,34.98,81929.11,0.0,0.49649,0.00014,31.49943]
[1778452687133,34.98,81929.25,0.0,0.49651,0.00014,31.4995]
[1778452687384,34.98,81929.76,0.0,0.49659,0.00014,31.49975]
[1778452688536,34.98,81929.76,0.0,0.49659,0.00014,31.49975]
[1778452688584,34.98,81954.13,0.0,0.5001,0.00014,31.51027]
[1778452689440,34.98,81954.13,0.0,0.5001,0.00014,31.51027]
[1778452692022,34.98,81954.69,0.0,0.50018,0.00014,31.51048]
[1778452692417,34.98,81954.82,0.0,0.5002,0.00014,31.51053]
[1778452693622,34.98,81963.3,0.0,0.50143,0.00014,31.51359]
[1778452697487,34.97,81961.93,0.0,0.50123,0.00014,31.51312]
[1778452697526,34.97,81962.83,0.0,0.50136,0.00014,31.51343]
[1778452699058,34.97,81962.83,0.0,0.50136,0.00014,31.51343]
[1778452699825,34.97,81962.83,0.0,0.50136,0.00014,31.51343]
[1778452699835,34.97,81969.27,0.0,0.50229,0.00014,31.51557]
[1778452700799,34.97,81969.27,0.0,0.50229,0.00014,31.51557]
[1778452701590,34.97,81969.27,0.0,0.50229,0.00014,31.51557]
[1778452701824,34.97,81969.27,0.0,0.50229,0.00014,31.51557]
[1778452701633,34.97,81950.22,0.0,0.49953,0.00014,31.50874]
[1778452701945,34.97,81950.22,0.0,0.49953,0.00014,31.50874]
[1778452702837,34.97,81950.22,0.0,0.49953,0.00014,31.50874]
[1778452702488,34.97,81949.17,0.0,0.49938,0.00014,31.50832]
[1778452703322,34.97,81949.17,0.0,0.49938,0.00014,31.50832]
[1778452703350,34.97,81949.17,0.0,0.49938,0.00014,31.50832]
[1778452703389,34.97,81949.17,0.0,0.49938,0.00014,31.50832]
[1778452703407,34.97,81949.17,0.0,0.49938,0.00014,31.50832]
[1778452703791,34.97,81929.6,0.0,0.49655,0.00014,31.49966]
[1778452703996,34.97,81929.6,0.0,0.49655,0.00014,31.49966]
[1778452704023,34.97,81929.6,0.0,0.49655,0.00014,31.49966]
[1778452704683,34.97,81929.6,0.0,0.49655,0.00014,31.49966]
[1778452704697,34.97,81929.6,0.0,0.49655,0.00014,31.49966]
[1778452704764,34.97,81925.27,0.0,0.49593,0.00014,31.49753]
[1778452705415,34.97,81925.27,0.0,0.49593,0.00014,31.49753]
[1778452705436,34.97,81925.27,0.0,0.49593,0.00014,31.49753]
[1778452705768,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452706994,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452707018,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452707798,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452707807,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452707823,34.97,81933.02,0.0,0.49705,0.00014,31.50129]
[1778452707522,34.97,81934.39,0.0,0.49725,0.00014,31.50193]
[1778452708382,34.97,81934.39,0.0,0.49725,0.00014,31.50193]
[1778452708428,34.97,81934.39,0.0,0.49725,0.00014,31.50193]
[1778452708843,34.97,81934.39,0.0,0.49725,0.00014,31.50193]
[1778452708530,34.97,81934.42,0.0,0.49725,0.00014,31.50194]
[1778452709537,34.97,81931.63,0.0,0.49685,0.00014,31.50064]
[1778452710005,34.97,81931.63,0.0,0.49685,0.00014,31.50064]
[1778452710349,34.97,81931.63,0.0,0.49685,0.00014,31.50064]
[1778452710544,34.97,81922.84,0.0,0.49558,0.00014,31.4963]
[1778452712558,34.97,81912.83,0.0,0.49413,0.00014,31.48776]
[1778452714126,34.97,81911.08,0.0,0.49388,0.00014,31.48678]
[1778452716620,34.97,81907.78,0.0,0.4934,0.00014,31.48492]
[1778452716640,34.97,81907.78,0.0,0.4934,0.00014,31.48492]
[1778452718233,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718613,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718622,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718638,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718696,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718729,34.97,81909.69,0.0,0.49368,0.00014,31.486]
[1778452718782,34.97,81911.74,0.0,0.49397,0.00014,31.48715]
[1778452720675,34.97,81911.74,0.0,0.49397,0.00014,31.48715]
[1778452720751,34.97,81916.1,0.0,0.4946,0.00014,31.48954]
[1778452722496,34.97,81916.1,0.0,0.4946,0.00014,31.48954]
[1778452722983,34.97,81920.32,0.0,0.49521,0.00014,31.49178]
[1778452723019,34.97,81920.32,0.0,0.49521,0.00014,31.49178]
[1778452723471,34.97,81920.32,0.0,0.49521,0.00014,31.49178]
[1778452723528,34.97,81920.32,0.0,0.49521,0.00014,31.49178]
[1778452724662,34.97,81926.96,0.0,0.49617,0.00014,31.49515]
[1778452725195,34.97,81926.96,0.0,0.49617,0.00014,31.49515]
[1778452725670,34.97,81924.75,0.0,0.49585,0.00014,31.49405]
[1778452726648,34.97,81924.75,0.0,0.49585,0.00014,31.49405]
[1778452726713,34.97,81923.21,0.0,0.49563,0.00014,31.49327]
[1778452727725,34.97,81923.21,0.0,0.49563,0.00014,31.49327]
[1778452728832,34.97,81918.43,0.0,0.49494,0.00014,31.49078]
[1778452729014,34.97,81918.43,0.0,0.49494,0.00014,31.49079]
[1778452729698,34.97,81909.71,0.0,0.49368,0.00014,31.48601]
[1778452729923,34.97,81909.71,0.0,0.49368,0.00014,31.48601]
[1778452730138,34.97,81909.71,0.0,0.49368,0.00014,31.48601]
[1778452730704,34.97,81901.24,0.0,0.49246,0.00014,31.48108]
[1778452730977,34.97,81901.24,0.0,0.49246,0.00014,31.48108]
[1778452731467,34.97,81901.24,0.0,0.49246,0.00014,31.48108]
[1778452731719,34.97,81901.0,0.0,0.49242,0.00014,31.48094]
[1778452732776,34.97,81909.68,0.0,0.49368,0.00014,31.486]
[1778452733396,34.97,81909.68,0.0,0.49368,0.00014,31.486]
[1778452733736,34.97,81923.34,0.0,0.49565,0.00014,31.49333]
[1778452734999,34.97,81923.34,0.0,0.49565,0.00014,31.49333]
[1778452735740,34.97,81925.37,0.0,0.49594,0.00014,31.49436]
[1778452736836,34.97,81908.85,0.0,0.49355,0.00014,31.48553]
[1778452737753,34.97,81908.85,0.0,0.49355,0.00014,31.48553]
[1778452737905,34.97,81908.85,0.0,0.49355,0.00014,31.48553]
[1778452741490,34.97,81900.52,0.0,0.49235,0.00014,31.48064]
[1778452741531,34.97,81900.52,0.0,0.49235,0.00014,31.48064]
[1778452741578,34.97,81900.52,0.0,0.49235,0.00014,31.48064]
[1778452741631,34.97,81900.52,0.0,0.49235,0.00014,31.48064]
[1778452741768,34.97,81900.52,0.0,0.49235,0.00014,31.48064]
[1778452741806,34.97,81911.66,0.0,0.49396,0.00014,31.4871]
[1778452743796,34.97,81918.82,0.0,0.49499,0.00014,31.49099]
[1778452745055,34.97,81916.86,0.0,0.49471,0.00014,31.48995]
[1778452745810,34.97,81919.06,0.0,0.49503,0.00014,31.49112]
[1778452746817,34.97,81933.45,0.0,0.49711,0.00014,31.49826]
[1778452747824,34.97,81937.97,0.0,0.49776,0.00014,31.50033]
[1778452749283,34.97,81938.53,0.0,0.49784,0.00014,31.50058]
[1778452749839,34.97,81936.75,0.0,0.49759,0.00014,31.49978]
[1778452750845,34.97,81927.37,0.0,0.49623,0.00014,31.49535]
[1778452752859,34.97,81920.18,0.0,0.49519,0.00014,31.4917]
[1778452754181,34.97,81919.87,0.0,0.49515,0.00014,31.49154]
[1778452754878,34.97,81911.39,0.0,0.49392,0.00014,31.48696]
[1778452757630,34.97,81911.69,0.0,0.49396,0.00014,31.48712]
[1778452757897,34.97,81914.32,0.0,0.49434,0.00014,31.48857]
[1778452758905,34.97,81920.98,0.0,0.49531,0.00014,31.49212]
[1778452759665,34.97,81920.98,0.0,0.49531,0.00014,31.49212]
[1778452762285,34.97,81922.89,0.0,0.49558,0.00014,31.4931]
[1778452762331,34.97,81922.89,0.0,0.49558,0.00014,31.4931]
[1778452762847,34.97,81923.86,0.0,0.49572,0.00014,31.4936]
[1778452763876,34.97,81931.58,0.0,0.49684,0.00014,31.49738]
[1778452768974,34.97,81930.79,0.0,0.49673,0.00014,31.49701]
[1778452774424,34.97,81928.59,0.0,0.49641,0.00014,31.49272]
[1778452774497,34.97,81928.27,0.0,0.49636,0.00014,31.49256]
[1778452776058,34.97,81923.95,0.0,0.49574,0.00014,31.49041]
[1778452776599,34.97,81923.95,0.0,0.49574,0.00014,31.49041]
[1778452776663,34.97,81917.39,0.0,0.49479,0.00014,31.487]
[1778452777437,34.97,81917.39,0.0,0.49479,0.00014,31.487]
[1778452777443,34.97,81917.39,0.0,0.49479,0.00014,31.487]
[1778452777482,34.97,81908.31,0.0,0.49348,0.00014,31.48199]
[1778452778109,34.97,81908.31,0.0,0.49348,0.00014,31.48199]
[1778452778521,34.97,81905.1,0.0,0.49301,0.00014,31.48014]
[1778452780055,34.97,81903.57,0.0,0.49279,0.00014,31.47924]
[1778452785077,34.97,81906.59,0.0,0.49322,0.00014,31.481]
[1778452789117,34.96,81915.21,0.0,0.49447,0.00014,31.48583]
[1778452791458,34.96,81918.2,0.0,0.4949,0.00014,31.48743]
[1778452796827,34.96,81920.78,0.0,0.49527,0.00014,31.48879]
[1778452797102,34.96,81920.78,0.0,0.49527,0.00014,31.48879]
[1778452797113,34.96,81920.78,0.0,0.49527,0.00014,31.48879]
[1778452797318,34.96,81921.95,0.0,0.49544,0.00014,31.48939]
[1778452799636,34.96,81925.0,0.0,0.49588,0.00014,31.49094]
[1778452800877,34.96,81925.3,0.0,0.49593,0.00014,31.49109]
[1778452800912,34.96,81925.3,0.0,0.49593,0.00014,31.49109]
[1778452800661,34.96,81934.32,0.0,0.49723,0.00014,31.49544]
[1778452801052,34.96,81934.32,0.0,0.49723,0.00014,31.49544]
[1778452801401,34.96,81945.25,0.0,0.49881,0.00014,31.50026]
[1778452802710,34.96,81945.25,0.0,0.49881,0.00014,31.50026]
[1778452802794,34.96,81952.33,0.0,0.49983,0.00014,31.50312]
[1778452803006,34.96,81952.33,0.0,0.49983,0.00014,31.50312]
[1778452804747,34.96,81952.79,0.0,0.4999,0.00014,31.5033]
[1778452804849,34.96,81954.09,0.0,0.50009,0.00014,31.5038]
[1778452805104,34.96,81954.09,0.0,0.50009,0.00014,31.5038]
[1778452809945,34.96,81955.37,0.0,0.50027,0.00014,31.50428]
[1778452810949,34.96,81966.4,0.0,0.50187,0.00014,31.50819]
[1778452812047,34.96,81966.4,0.0,0.50187,0.00014,31.50819]
[1778452812943,34.96,81969.38,0.0,0.5023,0.00014,31.50915]
[1778452817999,34.96,81966.68,0.0,0.50191,0.00014,31.50828]
[1778452819285,34.96,81967.9,0.0,0.50208,0.00014,31.50868]
[1778452820799,34.96,81966.04,0.0,0.50181,0.00014,31.50807]
[1778452820807,34.96,81964.21,0.0,0.50155,0.00014,31.50745]
[1778452821558,34.96,81978.16,0.0,0.50357,0.00014,31.51179]
[1778452823410,34.96,81978.16,0.0,0.50357,0.00014,31.51179]
[1778452823466,34.96,81981.77,0.0,0.50409,0.00014,31.51279]
[1778452826263,34.96,81981.34,0.0,0.50402,0.00014,31.51267]
[1778452826504,34.96,81981.34,0.0,0.50402,0.00014,31.51267]
[1778452828088,34.96,81985.44,0.0,0.50462,0.00014,31.51374]
[1778452828201,34.96,81985.44,0.0,0.50462,0.00014,31.51374]
[1778452828402,34.96,81985.44,0.0,0.50462,0.00014,31.51374]
[1778452829021,34.96,81985.44,0.0,0.50462,0.00014,31.51374]
[1778452829728,34.96,81985.44,0.0,0.50462,0.00014,31.51374]
[1778452829755,34.96,81972.46,0.0,0.50274,0.00014,31.51012]
[1778452831449,34.96,81972.46,0.0,0.50274,0.00014,31.51012]
[1778452831626,34.96,81972.46,0.0,0.50274,0.00014,31.51012]
[1778452831716,34.96,81977.44,0.0,0.50346,0.00014,31.50836]
[1778452833493,34.96,81985.4,0.0,0.50461,0.00014,31.5105]
[1778452834685,34.96,81985.4,0.0,0.50461,0.00014,31.5105]
[1778452837472,34.96,81978.73,0.0,0.50365,0.00014,31.50873]
[1778452838748,34.96,81978.73,0.0,0.50365,0.00014,31.50873]
[1778452841475,34.96,81981.12,0.0,0.50399,0.00014,31.50938]
[1778452841706,34.96,81981.12,0.0,0.50399,0.00014,31.50938]
[1778452842532,34.96,81981.72,0.0,0.50408,0.00014,31.50955]
[1778452842869,34.96,81981.72,0.0,0.50408,0.00014,31.50955]
[1778452842885,34.95,81979.31,0.0,0.50373,0.00014,31.50889]
[1778452844663,34.95,81979.31,0.0,0.50373,0.00014,31.50889]
[1778452844852,34.95,81979.31,0.0,0.50373,0.00014,31.50889]
[1778452844897,34.95,81964.61,0.0,0.5016,0.00014,31.50436]
[1778452846532,34.95,81953.18,0.0,0.49995,0.00014,31.50022]
[1778452847949,34.95,81949.52,0.0,0.49942,0.00014,31.49878]
[1778452852211,34.95,81952.08,0.0,0.49979,0.00014,31.49979]
[1778452852239,34.95,81952.08,0.0,0.49979,0.00014,31.49979]
[1778452852353,34.95,81952.08,0.0,0.49979,0.00014,31.49979]
[1778452853975,34.95,81951.15,0.0,0.49966,0.00014,31.49943]
[1778452854640,34.94,81938.95,0.0,0.49789,0.00014,31.49431]
[1778452857189,34.95,81938.69,0.0,0.49785,0.00014,31.4942]
[1778452859361,34.95,81936.13,0.0,0.49748,0.00014,31.49304]
[1778452859623,34.95,81934.91,0.0,0.49731,0.00014,31.49248]
[1778452860976,34.95,81934.91,0.0,0.49731,0.00014,31.49248]
[1778452861194,34.95,81935.17,0.0,0.49735,0.00014,31.4926]
[1778452861981,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862201,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862280,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862378,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862530,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862659,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862676,34.95,81941.41,0.0,0.49825,0.00014,31.49539]
[1778452862972,34.95,81940.69,0.0,0.49815,0.00014,31.49508]
[1778452863658,34.95,81940.69,0.0,0.49815,0.00014,31.49508]
[1778452864666,34.95,81929.36,0.0,0.49651,0.00014,31.48986]
[1778452865669,34.95,81926.63,0.0,0.49611,0.00014,31.48852]
[1778452866921,34.95,81915.49,0.0,0.4945,0.00014,31.48274]
[1778452868071,34.95,81915.49,0.0,0.4945,0.00014,31.48274]
[1778452868909,34.95,81912.89,0.0,0.49413,0.00014,31.48132]
[1778452872462,34.95,81913.13,0.0,0.49416,0.00014,31.48145]
[1778452873028,34.95,81913.13,0.0,0.49416,0.00014,31.48145]
[1778452872985,34.95,81911.73,0.0,0.49396,0.00014,31.48068]
[1778452873061,34.95,81911.73,0.0,0.49396,0.00014,31.48068]
[1778452873978,34.95,81899.28,0.0,0.49216,0.00014,31.47342]
[1778452874352,34.95,81899.28,0.0,0.49216,0.00014,31.47342]
[1778452874737,34.95,81899.28,0.0,0.49216,0.00014,31.47342]
[1778452875738,34.95,81897.18,0.0,0.49185,0.00014,31.47213]
[1778452878103,34.95,81895.54,0.0,0.49162,0.00014,31.47112]
[1778452878760,34.95,81894.65,0.0,0.49149,0.00014,31.47056]
[1778452879864,34.95,81894.65,0.0,0.49149,0.00014,31.47056]
[1778452879921,34.95,81886.16,0.0,0.49026,0.00014,31.46508]
[1778452884807,34.95,81874.97,0.0,0.48864,0.00014,31.4574]
[1778452886818,34.95,81874.79,0.0,0.48861,0.00014,31.45727]
[1778452890541,34.94,81872.96,0.0,0.48834,0.00014,31.45595]
[1778452890731,34.94,81872.96,0.0,0.48834,0.00014,31.45595]
[1778452890866,34.94,81872.96,0.0,0.48834,0.00014,31.45595]
[1778452890967,34.94,81870.55,0.0,0.48799,0.00014,31.45421]
[1778452892669,34.94,81870.55,0.0,0.48799,0.00014,31.45098]
[1778452893013,34.94,81870.55,0.0,0.48799,0.00014,31.45098]
[1778452893136,34.94,81865.08,0.0,0.4872,0.00014,31.44693]
[1778452893614,34.94,81865.08,0.0,0.4872,0.00014,31.44693]
[1778452894296,34.94,81865.08,0.0,0.4872,0.00014,31.44693]
[1778452895023,34.94,81865.08,0.0,0.4872,0.00014,31.44693]
[1778452894870,34.94,81878.1,0.0,0.48908,0.00014,31.45635]
[1778452895878,34.94,81881.93,0.0,0.48964,0.00014,31.45899]
[1778452898454,34.94,81881.97,0.0,0.48964,0.00014,31.45901]
[1778452898902,34.94,81878.07,0.0,0.48908,0.00014,31.45633]
[1778452899906,34.93,81885.13,0.0,0.4901,0.00014,31.46114]
[1778452901921,34.93,81887.48,0.0,0.49044,0.00014,31.4627]
[1778452902364,34.93,81887.48,0.0,0.49044,0.00014,31.4627]
[1778452902583,34.93,81887.48,0.0,0.49044,0.00014,31.4627]
[1778452902928,34.93,81887.16,0.0,0.49039,0.00014,31.46248]
[1778452907173,34.93,81883.27,0.0,0.48982,0.00014,31.45988]
[1778452907291,34.93,81883.27,0.0,0.48982,0.00014,31.45988]
[1778452907975,34.93,81883.49,0.0,0.48985,0.00014,31.46003]
[1778452908977,34.92,81894.19,0.0,0.4914,0.00014,31.46701]
[1778452909286,34.92,81894.19,0.0,0.4914,0.00014,31.46701]
[1778452909316,34.92,81894.19,0.0,0.4914,0.00014,31.46701]
[1778452909456,34.92,81894.19,0.0,0.4914,0.00014,31.46701]
[1778452909511,34.92,81894.19,0.0,0.4914,0.00014,31.46701]
[1778452909985,34.92,81898.1,0.0,0.49197,0.00014,31.46944]
[1778452910990,34.92,81906.71,0.0,0.49321,0.00014,31.47458]
[1778452913044,34.92,81900.25,0.0,0.49228,0.00014,31.47075]
[1778452915613,34.92,81899.64,0.0,0.49219,0.00014,31.47038]
[1778452917038,34.92,81908.7,0.0,0.4935,0.00014,31.47572]
[1778452919050,34.92,81912.6,0.0,0.49406,0.00014,31.47791]
[1778452919607,34.92,81912.6,0.0,0.49406,0.00014,31.47791]
[1778452925094,34.92,81904.53,0.0,0.49289,0.00014,31.4733]
[1778452926100,34.92,81914.67,0.0,0.49436,0.00014,31.47905]
[1778452927806,34.92,81919.02,0.0,0.49499,0.00014,31.48138]
[1778452928067,34.92,81919.02,0.0,0.49499,0.00014,31.48138]
[1778452927862,34.92,81919.54,0.0,0.49507,0.00014,31.48166]
[1778452928141,34.92,81919.54,0.0,0.49507,0.00014,31.48166]
[1778452928424,34.92,81920.36,0.0,0.49519,0.00014,31.48209]
[1778452929414,34.92,81931.02,0.0,0.49673,0.00014,31.48742]
[1778452930281,34.92,81931.02,0.0,0.49673,0.00014,31.48742]
[1778452930652,34.92,81929.65,0.0,0.49653,0.00014,31.48676]
[1778452932209,34.92,81913.56,0.0,0.4942,0.00014,31.47844]
[1778452934024,34.92,81913.35,0.0,0.49417,0.00014,31.47832]
[1778452937380,34.92,81915.5,0.0,0.49448,0.00014,31.4795]
[1778452937407,34.92,81915.5,0.0,0.49448,0.00014,31.4795]
[1778452937509,34.92,81915.5,0.0,0.49448,0.00014,31.4795]
[1778452937899,34.92,81915.5,0.0,0.49448,0.00014,31.4795]
[1778452937973,34.92,81915.97,0.0,0.49455,0.00014,31.47976]
[1778452939196,34.92,81891.13,0.0,0.49095,0.00014,31.46506]
[1778452940158,34.92,81891.13,0.0,0.49095,0.00014,31.46506]
[1778452940243,34.92,81883.7,0.0,0.48988,0.00014,31.46016]
[1778452943054,34.92,81883.7,0.0,0.48988,0.00014,31.46016]
[1778452944220,34.91,81878.56,0.0,0.48913,0.00014,31.45664]
[1778452944285,34.91,81874.09,0.0,0.48848,0.00014,31.45349]
[1778452946540,34.91,81874.09,0.0,0.48848,0.00014,31.45348]
[1778452946573,34.91,81874.09,0.0,0.48848,0.00014,31.45348]
[1778452947050,34.91,81874.09,0.0,0.48848,0.00014,31.45348]
[1778452947057,34.91,81873.1,0.0,0.48834,0.00014,31.45277]
[1778452947880,34.91,81873.1,0.0,0.48834,0.00014,31.45277]
[1778452948085,34.91,81882.22,0.0,0.48966,0.00014,31.45915]
[1778452951002,34.91,81882.85,0.0,0.48975,0.00014,31.45958]
[1778452951187,34.91,81883.47,0.0,0.48984,0.00014,31.45676]
[1778452951309,34.91,81873.22,0.0,0.48835,0.00014,31.44962]
[1778452953101,34.9,81879.39,0.0,0.48924,0.00014,31.45397]
[1778452954117,34.9,81879.39,0.0,0.48924,0.00014,31.45397]
[1778452954273,34.9,81879.39,0.0,0.48924,0.00014,31.45397]
[1778452956368,34.9,81877.05,0.0,0.4889,0.00014,31.45233]
[1778452956387,34.9,81877.05,0.0,0.4889,0.00014,31.45233]
[1778452956624,34.9,81877.05,0.0,0.4889,0.00014,31.45233]
[1778452958616,34.9,81869.88,0.0,0.48786,0.00014,31.44719]
[1778452958621,34.9,81869.15,0.0,0.48776,0.00014,31.44665]
[1778452963701,34.9,81882.71,0.0,0.48972,0.00014,31.45623]
[1778452965383,34.89,81883.2,0.0,0.48979,0.00014,31.45656]
[1778452970418,34.89,81882.38,0.0,0.48967,0.00014,31.456]
[1778452975643,34.89,81880.45,0.0,0.48938,0.00014,31.45467]
[1778452975809,34.89,81880.45,0.0,0.48938,0.00014,31.45467]
[1778452975880,34.89,81880.45,0.0,0.48938,0.00014,31.45467]
[1778452975905,34.89,81880.45,0.0,0.48938,0.00014,31.45467]
[1778452976028,34.89,81885.21,0.0,0.49007,0.00014,31.4579]
[1778452976651,34.89,81885.21,0.0,0.49007,0.00014,31.4579]
[1778452976875,34.89,81885.21,0.0,0.49007,0.00014,31.4579]
[1778452976973,34.88,81862.0,0.0,0.48671,0.00014,31.44126]
[1778452978147,34.88,81862.0,0.0,0.48671,0.00014,31.44126]
[1778452978117,34.88,81857.55,0.0,0.48606,0.00014,31.43782]
[1778452978299,34.88,81857.55,0.0,0.48606,0.00014,31.43782]
[1778452978357,34.88,81857.55,0.0,0.48606,0.00014,31.43782]
[1778452978939,34.88,81855.72,0.0,0.4858,0.00014,31.43638]
[1778452980608,34.88,81855.72,0.0,0.4858,0.00014,31.43638]
[1778452980631,34.88,81855.72,0.0,0.4858,0.00014,31.43638]
[1778452980819,34.88,81855.79,0.0,0.48581,0.00014,31.43643]
[1778452982990,34.88,81854.63,0.0,0.48564,0.00014,31.43551]
[1778452983023,34.88,81854.63,0.0,0.48564,0.00014,31.43551]
[1778452983079,34.89,81855.05,0.0,0.4857,0.00014,31.43585]
[1778452985862,34.89,81856.42,0.0,0.4859,0.00014,31.43693]
[1778452985894,34.89,81856.42,0.0,0.4859,0.00014,31.43693]
[1778452985963,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452986316,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452986774,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452986904,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452986923,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452987039,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452987094,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452987113,34.89,81857.66,0.0,0.48608,0.00014,31.43791]
[1778452987900,34.89,81853.6,0.0,0.48549,0.00014,31.43469]
[1778452987918,34.89,81853.4,0.0,0.48546,0.00014,31.43453]
[1778452988710,34.89,81853.4,0.0,0.48546,0.00014,31.43453]
[1778452988811,34.89,81852.78,0.0,0.48537,0.00014,31.43404]
[1778452990397,34.89,81852.78,0.0,0.48537,0.00014,31.43404]
[1778452991884,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452991899,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452991979,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452992022,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452992083,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452992154,34.89,81852.61,0.0,0.48535,0.00014,31.4339]
[1778452992087,34.88,81856.43,0.0,0.4859,0.00014,31.43694]
[1778452992908,34.88,81866.62,0.0,0.48738,0.00014,31.44475]
[1778452994622,34.88,81866.62,0.0,0.48738,0.00014,31.44475]
[1778452996820,34.88,81865.75,0.0,0.48725,0.00014,31.4441]
[1778452996921,34.88,81857.72,0.0,0.48609,0.00014,31.43795]
[1778453002641,34.88,81855.91,0.0,0.48582,0.00014,31.43652]
[1778453006752,34.88,81856.62,0.0,0.48593,0.00014,31.43708]
[1778453006801,34.88,81856.62,0.0,0.48593,0.00014,31.43708]
[1778453006902,34.88,81856.25,0.0,0.48587,0.00014,31.43679]
[1778453007785,34.88,81866.35,0.0,0.48734,0.00014,31.44454]
[1778453009696,34.88,81865.37,0.0,0.48719,0.00014,31.44381]
[1778453010625,34.88,81865.37,0.0,0.48719,0.00014,31.44381]
[1778453011066,34.88,81865.37,0.0,0.48719,0.00014,31.44381]
[1778453012716,34.88,81858.87,0.0,0.48625,0.00014,31.43561]
[1778453013849,34.88,81858.87,0.0,0.48625,0.00014,31.43561]
[1778453013858,34.88,81858.87,0.0,0.48625,0.00014,31.43561]
[1778453014074,34.88,81858.7,0.0,0.48622,0.00014,31.43548]
[1778453019765,34.88,81853.24,0.0,0.48543,0.00014,31.43116]
[1778453024801,34.88,81854.89,0.0,0.48567,0.00014,31.43247]
[1778453025808,34.88,81862.34,0.0,0.48675,0.00014,31.43828]
[1778453031012,34.88,81859.52,0.0,0.48634,0.00014,31.43611]
[1778453032215,34.88,81858.5,0.0,0.48619,0.00014,31.43531]
[1778453032226,34.88,81858.48,0.0,0.48619,0.00014,31.4353]
[1778453032242,34.88,81858.48,0.0,0.48619,0.00014,31.4353]
[1778453034459,34.88,81864.08,0.0,0.487,0.00014,31.4396]
[1778453034871,34.87,81873.37,0.0,0.48835,0.00015,31.44645]
[1778453036814,34.87,81871.84,0.0,0.48812,0.00015,31.44534]
[1778453036822,34.87,81871.84,0.0,0.48812,0.00015,31.44534]
[1778453036881,34.87,81871.84,0.0,0.48812,0.00015,31.44534]
[1778453036982,34.87,81865.32,0.0,0.48718,0.00015,31.44053]
[1778453038512,34.87,81865.32,0.0,0.48718,0.00015,31.44053]
[1778453038899,34.87,81864.86,0.0,0.48711,0.00015,31.44018]
[1778453042928,34.87,81872.26,0.0,0.48818,0.00015,31.44563]
[1778453047073,34.86,81865.81,0.0,0.48724,0.00015,31.44088]
[1778453052997,34.86,81864.07,0.0,0.48699,0.00015,31.43956]
[1778453058032,34.85,81860.17,0.0,0.48642,0.00015,31.43656]
[1778453064074,34.85,81862.55,0.0,0.48676,0.00015,31.43838]
[1778453069109,34.84,81865.29,0.0,0.48715,0.00015,31.44045]
[1778453071815,34.84,81865.92,0.0,0.48724,0.00015,31.43769]
[1778453071852,34.84,81865.92,0.0,0.48724,0.00015,31.43769]
[1778453072192,34.84,81865.92,0.0,0.48724,0.00015,31.43769]
[1778453072223,34.84,81865.92,0.0,0.48724,0.00015,31.43769]
[1778453072137,34.84,81866.36,0.0,0.4873,0.00015,31.43802]
[1778453073144,34.84,81863.49,0.0,0.48689,0.00015,31.43585]
[1778453073624,34.84,81863.49,0.0,0.48689,0.00015,31.43585]
[1778453073725,34.84,81863.49,0.0,0.48689,0.00015,31.43585]
[1778453073768,34.84,81863.49,0.0,0.48689,0.00015,31.43585]
[1778453078442,34.84,81866.32,0.0,0.48729,0.00015,31.43798]
[1778453079185,34.84,81866.1,0.0,0.48726,0.00015,31.43781]
[1778453079651,34.84,81866.1,0.0,0.48726,0.00015,31.43781]
[1778453079844,34.84,81866.1,0.0,0.48726,0.00015,31.43781]
[1778453081200,34.84,81872.55,0.0,0.4882,0.00015,31.44256]
[1778453082338,34.83,81872.65,0.0,0.48821,0.00015,31.44263]
[1778453082366,34.83,81872.65,0.0,0.48821,0.00015,31.44263]
[1778453083214,34.83,81873.06,0.0,0.48827,0.00015,31.44293]
[1778453084601,34.83,81874.61,0.0,0.48849,0.00015,31.44404]
[1778453085102,34.83,81874.61,0.0,0.48849,0.00015,31.44404]
[1778453085121,34.83,81874.61,0.0,0.48849,0.00015,31.44404]
[1778453085230,34.83,81874.19,0.0,0.48843,0.00015,31.44373]
[1778453086235,34.83,81864.14,0.0,0.48697,0.00015,31.43633]
[1778453086334,34.83,81864.14,0.0,0.48697,0.00015,31.43633]
[1778453086388,34.83,81864.14,0.0,0.48697,0.00015,31.43633]
[1778453087242,34.83,81863.18,0.0,0.48683,0.00015,31.4356]
[1778453087319,34.83,81863.18,0.0,0.48683,0.00015,31.4356]
[1778453088249,34.83,81863.86,0.0,0.48693,0.00015,31.43611]
[1778453088908,34.83,81863.86,0.0,0.48693,0.00015,31.43611]
[1778453089256,34.83,81863.51,0.0,0.48688,0.00015,31.43585]
[1778453091222,34.83,81863.51,0.0,0.48688,0.00015,31.43585]
[1778453091270,34.83,81863.68,0.0,0.4869,0.00015,31.43597]
[1778453093706,34.83,81863.35,0.0,0.48686,0.00015,31.43572]
[1778453094291,34.83,81863.67,0.0,0.4869,0.00015,31.43596]
[1778453094908,34.83,81863.67,0.0,0.4869,0.00015,31.43596]
[1778453098961,34.82,81874.4,0.0,0.48846,0.00015,31.44387]
[1778453101670,34.82,81876.07,0.0,0.4887,0.00015,31.44506]
[1778453101708,34.82,81876.07,0.0,0.4887,0.00015,31.44506]
[1778453101940,34.82,81887.64,0.0,0.49038,0.00015,31.45298]
[1778453102827,34.82,81900.44,0.0,0.49224,0.00015,31.46109]
[1778453104140,34.82,81910.18,0.0,0.49365,0.00015,31.4668]
[1778453105114,34.82,81911.2,0.0,0.4938,0.00015,31.46738]
[1778453105330,34.82,81911.2,0.0,0.4938,0.00015,31.46738]
[1778453106083,34.82,81911.2,0.0,0.4938,0.00015,31.46738]
[1778453106249,34.82,81902.06,0.0,0.49247,0.00015,31.46206]
[1778453106546,34.82,81902.06,0.0,0.49247,0.00015,31.46206]
[1778453108491,34.82,81900.64,0.0,0.49226,0.00015,31.4612]
[1778453108948,34.82,81900.64,0.0,0.49226,0.00015,31.4612]
[1778453110411,34.82,81911.46,0.0,0.49384,0.00015,31.46752]
[1778453115443,34.81,81912.17,0.0,0.49394,0.00015,31.46791]
[1778453120479,34.81,81915.98,0.0,0.49449,0.00015,31.47001]
[1778453125689,34.81,81921.59,0.0,0.4953,0.00015,31.47299]
[1778453125787,34.81,81921.59,0.0,0.4953,0.00015,31.47299]
[1778453126158,34.81,81921.59,0.0,0.4953,0.00015,31.47299]
[1778453126643,34.81,81908.76,0.0,0.49344,0.00015,31.46598]
[1778453127528,34.81,81908.76,0.0,0.49344,0.00015,31.46598]
[1778453129175,34.81,81908.76,0.0,0.49344,0.00015,31.46598]
[1778453134577,34.8,81909.26,0.0,0.49351,0.00015,31.46303]
[1778453136224,34.8,81909.26,0.0,0.49351,0.00015,31.46303]
[1778453138120,34.8,81920.78,0.0,0.49518,0.00015,31.46933]
[1778453138907,34.8,81920.78,0.0,0.49518,0.00015,31.46933]
[1778453139335,34.8,81926.12,0.0,0.49595,0.00015,31.47206]
[1778453144647,34.8,81925.69,0.0,0.49589,0.00015,31.47185]
[1778453146326,34.8,81925.69,0.0,0.49589,0.00015,31.47185]
[1778453147160,34.8,81927.14,0.0,0.4961,0.00015,31.47257]
[1778453147329,34.8,81940.66,0.0,0.49807,0.00015,31.4789]
[1778453147975,34.8,81940.66,0.0,0.49807,0.00015,31.4789]
[1778453148071,34.8,81940.66,0.0,0.49807,0.00015,31.4789]
[1778453148076,34.8,81929.16,0.0,0.4964,0.00015,31.47356]
[1778453149184,34.8,81929.16,0.0,0.4964,0.00015,31.47356]
[1778453149228,34.8,81919.66,0.0,0.49501,0.00015,31.46874]
[1778453152703,34.8,81921.08,0.0,0.49522,0.00015,31.46948]
[1778453157738,34.79,81917.81,0.0,0.49474,0.00015,31.46776]
[1778453162774,34.79,81917.38,0.0,0.49468,0.00015,31.46752]
[1778453167498,34.79,81916.1,0.0,0.49449,0.00015,31.46683]
[1778453167530,34.79,81916.1,0.0,0.49449,0.00015,31.46683]
[1778453168320,34.78,81911.01,0.0,0.49375,0.00015,31.46401]
[1778453169355,34.78,81895.87,0.0,0.49155,0.00015,31.455]
[1778453170831,34.78,81894.07,0.0,0.49129,0.00015,31.45386]
[1778453172071,34.78,81894.07,0.0,0.49129,0.00015,31.45386]
[1778453177906,34.78,81886.48,0.0,0.49018,0.00015,31.44893]
[1778453177954,34.78,81886.48,0.0,0.49018,0.00015,31.44893]
[1778453177994,34.78,81886.48,0.0,0.49018,0.00015,31.44893]
[1778453179868,34.78,81884.02,0.0,0.48982,0.00015,31.44727]
[1778453179888,34.78,81884.02,0.0,0.48982,0.00015,31.44727]
[1778453179911,34.78,81884.02,0.0,0.48982,0.00015,31.44727]
[1778453179960,34.78,81875.36,0.0,0.48856,0.00015,31.44126]
[1778453180430,34.78,81875.36,0.0,0.48856,0.00015,31.44126]
[1778453180992,34.78,81875.36,0.0,0.48856,0.00015,31.44126]
[1778453181346,34.78,81873.18,0.0,0.48825,0.00015,31.43969]
[1778453182294,34.78,81881.82,0.0,0.4895,0.00015,31.44577]
[1778453183309,34.78,81881.82,0.0,0.4895,0.00015,31.44577]
[1778453183394,34.78,81881.82,0.0,0.4895,0.00015,31.44577]
[1778453183350,34.78,81881.83,0.0,0.4895,0.00015,31.44578]
[1778453183611,34.78,81881.83,0.0,0.4895,0.00015,31.44578]
[1778453184335,34.78,81893.05,0.0,0.49114,0.00015,31.45321]
[1778453185003,34.78,81893.05,0.0,0.49114,0.00015,31.45321]
[1778453185029,34.78,81898.88,0.0,0.49198,0.00015,31.45686]
[1778453185955,34.78,81898.88,0.0,0.49198,0.00015,31.45686]
[1778453185997,34.78,81898.88,0.0,0.49198,0.00015,31.45686]
[1778453186158,34.78,81894.79,0.0,0.49139,0.00015,31.45431]
[1778453186669,34.78,81894.79,0.0,0.49139,0.00015,31.45431]
[1778453188078,34.78,81894.21,0.0,0.4913,0.00015,31.45395]
[1778453188162,34.78,81881.14,0.0,0.4894,0.00015,31.4453]
[1778453189305,34.78,81881.14,0.0,0.4894,0.00015,31.4453]
[1778453189327,34.78,81881.14,0.0,0.4894,0.00015,31.4453]
[1778453189340,34.78,81881.14,0.0,0.4894,0.00015,31.4453]
[1778453190085,34.78,81878.25,0.0,0.48898,0.00015,31.44329]
[1778453190103,34.78,81876.54,0.0,0.48873,0.00015,31.44209]
[1778453193997,34.78,81868.24,0.0,0.48752,0.00015,31.43283]
[1778453199033,34.77,81870.38,0.0,0.48783,0.00015,31.43441]
[1778453204334,34.77,81871.82,0.0,0.48804,0.00015,31.43546]
[1778453208855,34.77,81876.77,0.0,0.48876,0.00015,31.439]
[1778453210328,34.77,81875.64,0.0,0.48859,0.00015,31.4382]
[1778453210575,34.76,81881.76,0.0,0.48948,0.00015,31.44248]
[1778453214924,34.76,81880.71,0.0,0.48933,0.00015,31.44175]
[1778453215147,34.76,81882.27,0.0,0.48955,0.00015,31.44282]
[1778453216155,34.76,81893.94,0.0,0.49125,0.00015,31.45053]
[1778453216558,34.76,81893.94,0.0,0.49125,0.00015,31.45053]
[1778453216567,34.76,81893.94,0.0,0.49125,0.00015,31.45053]
[1778453217351,34.76,81895.45,0.0,0.49147,0.00015,31.45148]
[1778453218303,34.76,81895.45,0.0,0.49147,0.00015,31.45148]
[1778453218399,34.76,81893.64,0.0,0.49121,0.00015,31.45034]
[1778453220775,34.76,81892.28,0.0,0.49101,0.00015,31.44946]
[1778453221195,34.76,81889.97,0.0,0.49067,0.00015,31.44797]
[1778453221654,34.76,81889.97,0.0,0.49067,0.00015,31.44797]
[1778453221697,34.76,81889.97,0.0,0.49067,0.00015,31.44797]
[1778453221739,34.76,81889.97,0.0,0.49067,0.00015,31.44797]
[1778453221751,34.76,81889.97,0.0,0.49067,0.00015,31.44797]
[1778453223422,34.76,81873.39,0.0,0.48826,0.00015,31.43658]
[1778453224935,34.76,81873.39,0.0,0.48826,0.00015,31.43658]
[1778453225222,34.76,81872.57,0.0,0.48814,0.00015,31.43598]
[1778453229562,34.76,81875.73,0.0,0.4886,0.00015,31.43825]
[1778453230257,34.76,81875.24,0.0,0.48853,0.00015,31.4379]
[1778453231945,34.76,81875.24,0.0,0.48853,0.00015,31.4379]
[1778453232427,34.76,81875.24,0.0,0.48853,0.00015,31.4379]
[1778453232271,34.75,81874.11,0.0,0.48836,0.00015,31.43709]
[1778453232468,34.75,81874.11,0.0,0.48836,0.00015,31.43709]
[1778453233281,34.75,81874.51,0.0,0.48842,0.00015,31.43737]
[1778453235292,34.75,81867.18,0.0,0.48735,0.00015,31.432]
[1778453235521,34.75,81867.18,0.0,0.48735,0.00015,31.432]
[1778453236950,34.75,81867.23,0.0,0.48736,0.00015,31.43204]
[1778453239980,34.75,81866.68,0.0,0.48728,0.00015,31.43162]
[1778453240022,34.75,81866.68,0.0,0.48728,0.00015,31.43162]
[1778453240433,34.75,81860.22,0.0,0.48634,0.00015,31.42669]
[1778453242387,34.75,81856.78,0.0,0.48584,0.00015,31.42399]
[1778453242474,34.75,81856.16,0.0,0.48574,0.00015,31.4235]
[1778453243351,34.75,81856.16,0.0,0.48574,0.00015,31.4235]
[1778453243680,34.75,81856.16,0.0,0.48574,0.00015,31.4235]
[1778453243799,34.75,81856.16,0.0,0.48574,0.00015,31.4235]
[1778453243911,34.75,81856.16,0.0,0.48574,0.00015,31.4235]
[1778453244460,34.75,81844.66,0.0,0.48407,0.00015,31.41409]
[1778453246291,34.75,81844.66,0.0,0.48407,0.00015,31.41409]
[1778453246468,34.75,81844.66,0.0,0.48407,0.00015,31.41409]
[1778453246452,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453246733,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453246765,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453246826,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453246858,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453247044,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453247193,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453247364,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453247398,34.75,81851.26,0.0,0.48503,0.00015,31.41956]
[1778453247406,34.75,81884.21,0.0,0.48983,0.00015,31.44413]
[1778453247486,34.75,81884.21,0.0,0.48983,0.00015,31.44413]
[1778453248394,34.75,81884.21,0.0,0.48983,0.00015,31.44412]
[1778453249630,34.75,81889.51,0.0,0.4906,0.00015,31.44765]
[1778453249890,34.75,81889.51,0.0,0.4906,0.00015,31.44765]
[1778453255558,34.75,81889.4,0.0,0.49058,0.00015,31.44435]
[1778453255691,34.75,81889.4,0.0,0.49058,0.00015,31.44435]
[1778453255710,34.75,81889.4,0.0,0.49058,0.00015,31.44435]
[1778453257681,34.75,81895.72,0.0,0.4915,0.00015,31.4484]
[1778453258464,34.75,81897.65,0.0,0.49178,0.00015,31.44961]
[1778453263498,34.75,81902.32,0.0,0.49246,0.00015,31.45246]
[1778453268533,34.75,81906.66,0.0,0.49309,0.00015,31.45503]
[1778453273569,34.75,81907.44,0.0,0.4932,0.00015,31.45548]
[1778453278603,34.75,81910.17,0.0,0.4936,0.00015,31.45705]
[1778453280479,34.75,81910.17,0.0,0.4936,0.00015,31.45705]
[1778453280507,34.75,81912.38,0.0,0.49392,0.00015,31.4583]
[1778453281213,34.75,81912.38,0.0,0.49392,0.00015,31.4583]
[1778453281458,34.75,81912.71,0.0,0.49397,0.00015,31.45848]
[1778453283077,34.75,81912.55,0.0,0.49395,0.00015,31.45839]
[1778453283434,34.75,81912.55,0.0,0.49395,0.00015,31.45839]
[1778453285180,34.75,81932.71,0.0,0.49688,0.00015,31.46879]
[1778453287248,34.75,81932.71,0.0,0.49688,0.00015,31.46879]
[1778453287278,34.75,81912.69,0.0,0.49397,0.00015,31.45847]
[1778453291991,34.75,81914.18,0.0,0.49419,0.00015,31.4593]
[1778453292086,34.75,81915.22,0.0,0.49434,0.00015,31.45987]
[1778453293562,34.75,81915.22,0.0,0.49434,0.00015,31.45987]
[1778453294069,34.75,81915.22,0.0,0.49434,0.00015,31.45987]
[1778453294502,34.75,81915.53,0.0,0.49438,0.00015,31.46004]
[1778453296192,34.75,81915.53,0.0,0.49438,0.00015,31.46004]
[1778453296350,34.75,81915.17,0.0,0.49433,0.00015,31.45984]
[1778453300399,34.75,81922.48,0.0,0.49539,0.00015,31.46373]
[1778453305796,34.75,81918.37,0.0,0.4948,0.00015,31.46157]
[1778453310831,34.74,81911.94,0.0,0.49386,0.00015,31.45805]
[1778453311877,34.74,81911.94,0.0,0.49386,0.00015,31.45805]
[1778453311885,34.74,81906.12,0.0,0.49301,0.00015,31.45148]
[1778453313320,34.74,81906.12,0.0,0.49301,0.00015,31.45148]
[1778453313440,34.74,81906.12,0.0,0.49301,0.00015,31.45148]
[1778453313468,34.74,81906.12,0.0,0.49301,0.00015,31.45148]
[1778453313479,34.74,81906.12,0.0,0.49301,0.00015,31.45148]
[1778453313461,34.74,81896.29,0.0,0.49158,0.00015,31.44553]
[1778453313810,34.74,81896.29,0.0,0.49158,0.00015,31.44553]
[1778453315153,34.74,81890.13,0.0,0.49068,0.00015,31.44159]
[1778453315210,34.74,81887.71,0.0,0.49033,0.00015,31.44]
[1778453319421,34.74,81885.85,0.0,0.49006,0.00015,31.43876]
[1778453322915,34.74,81898.66,0.0,0.49192,0.00015,31.447]
[1778453327506,34.74,81903.96,0.0,0.49269,0.00015,31.4502]
[1778453327552,34.74,81903.96,0.0,0.49269,0.00015,31.4502]
[1778453327652,34.74,81904.13,0.0,0.49272,0.00015,31.45031]
[1778453327768,34.74,81904.13,0.0,0.49272,0.00015,31.45031]
[1778453328007,34.74,81915.3,0.0,0.49434,0.00015,31.45668]
[1778453329965,34.74,81920.16,0.0,0.49505,0.00015,31.45928]
[1778453331463,34.74,81920.16,0.0,0.49505,0.00015,31.45928]
[1778453331570,34.74,81922.99,0.0,0.49546,0.00015,31.46076]
[1778453331618,34.74,81922.99,0.0,0.49546,0.00015,31.46076]
[1778453331875,34.74,81922.99,0.0,0.49546,0.00015,31.46076]
[1778453333577,34.74,81922.99,0.0,0.49546,0.00015,31.46076]
[1778453333121,34.74,81934.2,0.0,0.49709,0.00015,31.46626]
[1778453334975,34.74,81934.2,0.0,0.49709,0.00015,31.46626]
[1778453335689,34.74,81934.57,0.01,0.49715,0.00015,31.46643]
[1778453337622,34.74,81935.56,0.01,0.49729,0.00015,31.46689]
[1778453338440,34.74,81935.56,0.01,0.49729,0.00015,31.46689]
[1778453339233,34.74,81936.91,0.01,0.49749,0.00015,31.46751]
[1778453339313,34.74,81936.91,0.01,0.49749,0.00015,31.46751]
[1778453339325,34.74,81936.91,0.01,0.49749,0.00015,31.46751]
[1778453339336,34.74,81936.91,0.01,0.49749,0.00015,31.46751]
[1778453339515,34.74,81939.03,0.01,0.4978,0.00015,31.46847]
[1778453340573,34.74,81931.67,0.01,0.49672,0.00015,31.46506]
[1778453344102,34.73,81924.94,0.01,0.49574,0.00015,31.46175]
[1778453345020,34.73,81924.94,0.01,0.49574,0.00015,31.46175]
[1778453346778,34.73,81927.51,0.01,0.49611,0.00015,31.46303]
[1778453349550,34.72,81931.01,0.01,0.49662,0.00015,31.46474]
[1778453349565,34.72,81931.01,0.01,0.49662,0.00015,31.46474]
[1778453351963,34.72,81936.96,0.01,0.49749,0.00015,31.46753]
[1778453357262,34.72,81937.21,0.01,0.49752,0.00015,31.46765]
[1778453357355,34.72,81937.21,0.01,0.49752,0.00015,31.46765]
[1778453359379,34.72,81921.4,0.01,0.49522,0.00015,31.45992]
[1778453360208,34.72,81922.2,0.01,0.49534,0.00015,31.46034]
[1778453365216,34.72,81918.26,0.01,0.49476,0.00015,31.45826]
[1778453370253,34.71,81914.77,0.01,0.49425,0.00015,31.45637]
[1778453373961,34.71,81914.11,0.01,0.49415,0.00015,31.45277]
[1778453374237,34.71,81914.11,0.01,0.49415,0.00015,31.45277]
[1778453376860,34.71,81922.61,0.01,0.49539,0.00015,31.45732]
[1778453377021,34.71,81922.61,0.01,0.49539,0.00015,31.45732]
[1778453381895,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453381937,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453382043,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453382117,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453382141,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453382145,34.71,81918.98,0.01,0.49486,0.00015,31.45541]
[1778453382338,34.71,81919.29,0.01,0.49491,0.00015,31.45558]
[1778453383345,34.71,81930.77,0.01,0.49658,0.00015,31.46139]
[1778453384628,34.71,81930.77,0.01,0.49658,0.00015,31.46139]
[1778453384353,34.71,81935.19,0.01,0.49722,0.00015,31.46348]
[1778453389161,34.71,81934.52,0.01,0.49713,0.00015,31.46317]
[1778453389586,34.71,81943.03,0.01,0.49837,0.00015,31.46699]
[1778453392409,34.71,81947.42,0.01,0.499,0.00015,31.46884]
[1778453393097,34.71,81947.42,0.01,0.499,0.00015,31.46884]
[1778453393259,34.71,81947.42,0.01,0.499,0.00015,31.46884]
[1778453395431,34.71,81954.46,0.01,0.50003,0.00015,31.47165]
[1778453396384,34.71,81954.46,0.01,0.50003,0.00015,31.47165]
[1778453396488,34.71,81954.46,0.01,0.50003,0.00015,31.47165]
[1778453396617,34.71,81954.46,0.01,0.50003,0.00015,31.47165]
[1778453396592,34.7,81964.98,0.01,0.50156,0.00015,31.47544]
[1778453396704,34.7,81964.98,0.01,0.50156,0.00015,31.47544]
[1778453396712,34.7,81964.98,0.01,0.50156,0.00015,31.47544]
[1778453396741,34.7,81964.98,0.01,0.50156,0.00015,31.47544]
[1778453397444,34.7,81965.05,0.01,0.50157,0.00015,31.47547]
[1778453398017,34.7,81965.05,0.01,0.50157,0.00015,31.47547]
[1778453398027,34.7,81965.05,0.01,0.50157,0.00015,31.47547]
[1778453398453,34.7,81982.42,0.01,0.5041,0.00015,31.48072]
[1778453399459,34.7,81980.66,0.01,0.50385,0.00015,31.48024]
[1778453401471,34.7,81971.47,0.01,0.50251,0.00015,31.47756]
[1778453406510,34.7,81975.73,0.01,0.50313,0.00015,31.47885]
[1778453406877,34.7,81975.73,0.01,0.50313,0.00015,31.47885]
[1778453407603,34.7,81986.17,0.01,0.50465,0.00015,31.48169]
[1778453409531,34.69,81996.23,0.01,0.50611,0.00015,31.48399]
[1778453410001,34.69,81996.23,0.01,0.50611,0.00015,31.48399]
[1778453412435,34.69,81998.81,0.01,0.50649,0.00015,31.48451]
[1778453414577,34.69,81988.83,0.01,0.50503,0.00015,31.48234]
[1778453419614,34.68,81990.68,0.01,0.5053,0.00015,31.48278]
[1778453422636,34.68,81983.86,0.01,0.50431,0.00015,31.4811]
[1778453423710,34.68,81988.77,0.01,0.50502,0.00015,31.48233]
[1778453424649,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453424901,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453425072,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453425115,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453425185,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453425264,34.68,81987.04,0.01,0.50477,0.00015,31.48191]
[1778453425677,34.68,81971.08,0.01,0.50244,0.00015,31.47744]
[1778453425824,34.68,81971.08,0.01,0.50244,0.00015,31.47744]
[1778453425857,34.68,81971.08,0.01,0.50244,0.00015,31.47744]
[1778453425905,34.68,81971.08,0.01,0.50244,0.00015,31.47744]
[1778453425978,34.68,81971.08,0.01,0.50244,0.00015,31.47744]
[1778453426661,34.68,81953.94,0.01,0.49994,0.00015,31.47145]
[1778453427627,34.68,81953.94,0.01,0.49994,0.00015,31.47145]
[1778453427669,34.68,81944.28,0.01,0.49853,0.00015,31.46752]
[1778453432705,34.68,81942.48,0.01,0.49827,0.00015,31.46352]
[1778453437062,34.67,81943.04,0.01,0.49835,0.00015,31.46376]
[1778453438917,34.67,81943.64,0.01,0.49844,0.00015,31.46402]
[1778453439013,34.67,81931.08,0.01,0.49661,0.00015,31.4583]
[1778453439865,34.67,81931.08,0.01,0.49661,0.00015,31.4583]
[1778453440713,34.67,81929.05,0.01,0.49631,0.00015,31.45731]
[1778453443034,34.67,81931.36,0.01,0.49665,0.00015,31.45843]
[1778453444792,34.67,81919.56,0.01,0.49492,0.00015,31.45247]
[1778453446482,34.67,81919.56,0.01,0.49492,0.00015,31.45247]
[1778453446740,34.67,81919.56,0.01,0.49492,0.00015,31.45247]
[1778453449770,34.67,81925.39,0.01,0.49577,0.00015,31.45549]
[1778453450077,34.67,81925.39,0.01,0.49577,0.00015,31.45549]
[1778453450127,34.67,81932.71,0.01,0.49684,0.00015,31.45908]
[1778453451659,34.67,81932.71,0.01,0.49684,0.00015,31.45908]
[1778453451680,34.67,81932.71,0.01,0.49684,0.00015,31.45908]
[1778453451734,34.67,81932.71,0.01,0.49684,0.00015,31.45908]
[1778453451682,34.67,81936.64,0.01,0.49742,0.00015,31.46091]
[1778453452171,34.67,81936.64,0.01,0.49742,0.00015,31.46091]
[1778453452678,34.67,81937.32,0.01,0.49751,0.00015,31.46122]
[1778453455024,34.67,81937.85,0.01,0.49759,0.00015,31.46146]
[1778453455124,34.67,81940.41,0.01,0.49797,0.00015,31.46261]
[1778453457716,34.67,81940.41,0.01,0.49797,0.00015,31.46261]
[1778453457779,34.67,81941.4,0.01,0.49811,0.00015,31.46305]
[1778453458307,34.67,81941.4,0.01,0.49811,0.00015,31.46305]
[1778453458344,34.67,81944.32,0.01,0.49854,0.00015,31.46431]
[1778453463927,34.67,81946.24,0.01,0.49882,0.00015,31.46512]
[1778453465511,34.67,81946.24,0.01,0.49882,0.00015,31.46512]
[1778453465551,34.67,81944.53,0.01,0.49857,0.00015,31.4644]
[1778453467564,34.67,81933.16,0.01,0.49691,0.00015,31.45929]
[1778453468500,34.67,81933.16,0.01,0.49691,0.00015,31.45929]
[1778453468588,34.67,81932.17,0.01,0.49676,0.00015,31.45882]
[1778453471478,34.67,81932.17,0.01,0.49676,0.00015,31.45882]
[1778453471510,34.67,81932.17,0.01,0.49676,0.00015,31.45882]
[1778453471527,34.67,81932.17,0.01,0.49676,0.00015,31.45882]
[1778453471545,34.67,81932.17,0.01,0.49676,0.00015,31.45882]
[1778453472652,34.67,81920.31,0.01,0.49503,0.00015,31.45286]
[1778453474484,34.67,81915.45,0.01,0.49432,0.00015,31.45025]
[1778453474686,34.67,81912.18,0.01,0.49385,0.00015,31.44844]
[1778453475489,34.67,81912.18,0.01,0.49385,0.00015,31.44844]
[1778453475591,34.67,81908.16,0.01,0.49326,0.00015,31.44615]
[1778453480752,34.67,81903.71,0.01,0.49261,0.00015,31.44353]
[1778453481740,34.67,81894.59,0.01,0.49128,0.00015,31.43791]
[1778453482549,34.67,81894.59,0.01,0.49128,0.00015,31.43791]
[1778453483226,34.67,81890.16,0.01,0.49063,0.00015,31.43506]
[1778453483393,34.67,81890.16,0.01,0.49063,0.00015,31.43506]
[1778453483485,34.67,81890.16,0.01,0.49063,0.00015,31.43506]
[1778453483578,34.67,81890.16,0.01,0.49063,0.00015,31.43506]
[1778453483681,34.67,81876.34,0.01,0.48862,0.00015,31.42562]
[1778453484705,34.67,81866.99,0.01,0.48725,0.00015,31.41878]
[1778453484911,34.67,81866.99,0.01,0.48725,0.00015,31.41878]
[1778453485723,34.67,81865.69,0.01,0.48706,0.00015,31.4178]
[1778453485925,34.67,81865.69,0.01,0.48706,0.00015,31.4178]
[1778453488433,34.67,81863.58,0.01,0.48675,0.00015,31.41619]
[1778453488800,34.67,81863.58,0.01,0.48675,0.00015,31.41619]
[1778453488658,34.67,81860.16,0.01,0.48625,0.00015,31.41355]
[1778453490119,34.67,81846.86,0.01,0.48431,0.00015,31.4028]
[1778453490965,34.67,81846.86,0.01,0.48431,0.00015,31.4028]
[1778453491396,34.67,81846.86,0.01,0.48431,0.00015,31.4028]
[1778453491427,34.67,81840.4,0.01,0.48337,0.00015,31.39408]
[1778453495487,34.67,81836.18,0.01,0.48275,0.00015,31.39039]
[1778453495590,34.67,81836.18,0.01,0.48275,0.00015,31.39039]
[1778453495611,34.67,81836.18,0.01,0.48275,0.00015,31.39039]
[1778453495950,34.67,81830.79,0.01,0.48196,0.00015,31.38558]
[1778453496194,34.67,81818.92,0.01,0.48023,0.00015,31.37456]
[1778453497196,34.67,81818.92,0.01,0.48023,0.00015,31.37456]
[1778453497551,34.67,81818.92,0.01,0.48023,0.00015,31.37456]
[1778453497771,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498087,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498350,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498561,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498677,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498780,34.67,81814.5,0.01,0.47958,0.00015,31.37031]
[1778453498783,34.67,81821.77,0.01,0.48065,0.00015,31.37726]
[1778453499227,34.67,81821.77,0.01,0.48065,0.00015,31.37726]
[1778453499774,34.67,81837.29,0.01,0.48291,0.00015,31.39137]
[1778453500253,34.67,81837.29,0.01,0.48291,0.00015,31.39137]
[1778453500548,34.67,81837.29,0.01,0.48291,0.00015,31.39137]
[1778453500696,34.67,81837.29,0.01,0.48291,0.00015,31.39137]
[1778453500705,34.67,81837.48,0.01,0.48294,0.00015,31.39153]
[1778453500956,34.67,81837.48,0.01,0.48294,0.00015,31.39153]
[1778453500991,34.67,81837.48,0.01,0.48294,0.00015,31.39153]
[1778453501282,34.67,81834.11,0.01,0.48245,0.00015,31.38856]
[1778453502016,34.67,81834.11,0.01,0.48245,0.00015,31.38856]
[1778453502037,34.67,81834.11,0.01,0.48245,0.00015,31.38856]
[1778453502205,34.67,81834.11,0.01,0.48245,0.00015,31.38856]
[1778453503349,34.67,81834.11,0.01,0.48245,0.00015,31.38856]
[1778453506345,34.67,81835.28,0.01,0.48262,0.00015,31.3896]
[1778453506374,34.67,81835.28,0.01,0.48262,0.00015,31.3896]
[1778453506445,34.67,81836.82,0.01,0.48284,0.00015,31.39096]
[1778453506973,34.67,81836.82,0.01,0.48284,0.00015,31.39096]
[1778453507015,34.67,81836.82,0.01,0.48284,0.00015,31.39096]
[1778453507242,34.67,81836.82,0.01,0.48284,0.00015,31.39096]
[1778453507872,34.67,81836.82,0.01,0.48284,0.00015,31.39096]
[1778453508249,34.67,81839.08,0.01,0.48317,0.00015,31.39293]
[1778453510264,34.67,81847.36,0.01,0.48438,0.00015,31.39998]
[1778453514925,34.67,81845.46,0.01,0.48411,0.00015,31.39839]
[1778453515249,34.67,81845.46,0.01,0.48411,0.00015,31.39839]
[1778453515365,34.67,81845.46,0.01,0.48411,0.00015,31.39839]
[1778453516239,34.67,81841.27,0.01,0.48349,0.00015,31.39483]
[1778453518288,34.67,81841.34,0.01,0.4835,0.00015,31.39489]
[1778453518325,34.67,81841.34,0.01,0.4835,0.00015,31.39489]
[1778453518432,34.67,81840.4,0.01,0.48337,0.00015,31.39408]
[1778453521710,34.67,81844.83,0.01,0.48401,0.00015,31.39786]
[1778453521714,34.67,81844.83,0.01,0.48401,0.00015,31.39786]
[1778453521938,34.67,81844.18,0.01,0.48392,0.00015,31.39731]
[1778453522737,34.67,81862.71,0.01,0.48662,0.00015,31.41229]
[1778453523761,34.67,81866.46,0.01,0.48717,0.00015,31.41515]
[1778453523911,34.67,81866.46,0.01,0.48717,0.00015,31.41515]
[1778453524705,34.67,81866.46,0.01,0.48717,0.00015,31.41515]
[1778453524800,34.67,81862.94,0.01,0.48666,0.00015,31.41247]
[1778453525010,34.67,81862.94,0.01,0.48666,0.00015,31.41247]
[1778453527439,34.67,81863.21,0.01,0.4867,0.00015,31.41267]
[1778453527485,34.67,81863.21,0.01,0.4867,0.00015,31.41267]
[1778453527585,34.67,81863.21,0.01,0.4867,0.00015,31.41267]
[1778453527594,34.67,81863.52,0.01,0.48674,0.00015,31.41291]
[1778453527999,34.67,81863.52,0.01,0.48674,0.00015,31.41291]
[1778453528559,34.67,81871.94,0.01,0.48797,0.00015,31.41921]
[1778453530408,34.67,81873.27,0.01,0.48817,0.00015,31.42018]
[1778453531899,34.67,81877.9,0.01,0.48884,0.00015,31.42349]
[1778453532563,34.67,81881.99,0.01,0.48944,0.00015,31.42634]
[1778453538458,34.67,81885.71,0.01,0.48998,0.00015,31.42887]
[1778453543762,34.67,81885.24,0.01,0.48991,0.00015,31.42855]
[1778453543816,34.67,81885.24,0.01,0.48991,0.00015,31.42855]
[1778453543823,34.67,81894.65,0.01,0.49128,0.00015,31.43471]
[1778453545508,34.67,81903.79,0.01,0.49262,0.00015,31.44034]
[1778453545959,34.67,81903.79,0.01,0.49262,0.00015,31.44034]
[1778453546148,34.67,81903.79,0.01,0.49262,0.00015,31.44034]
[1778453546447,34.67,81903.79,0.01,0.49262,0.00015,31.44034]
[1778453546750,34.67,81915.46,0.01,0.49432,0.00015,31.44702]
[1778453548803,34.66,81925.17,0.01,0.49574,0.00015,31.45214]
[1778453551704,34.66,81928.2,0.01,0.49618,0.00015,31.45366]
[1778453551804,34.66,81936.17,0.01,0.49734,0.00015,31.45423]
[1778453552395,34.66,81936.17,0.01,0.49734,0.00015,31.45423]
[1778453552400,34.66,81936.17,0.01,0.49734,0.00015,31.45423]
[1778453552727,34.66,81936.17,0.01,0.49734,0.00015,31.45423]
[1778453552765,34.66,81940.0,0.01,0.4979,0.00015,31.45596]
[1778453553051,34.66,81940.0,0.01,0.4979,0.00015,31.45596]
[1778453553741,34.66,81940.0,0.01,0.4979,0.00015,31.45596]
[1778453553842,34.66,81924.35,0.01,0.49561,0.00015,31.44849]
[1778453554066,34.66,81924.35,0.01,0.49561,0.00015,31.44849]
[1778453555830,34.66,81924.35,0.01,0.49561,0.00015,31.44849]
[1778453555683,34.66,81926.22,0.01,0.49589,0.00015,31.44944]
[1778453556484,34.66,81926.22,0.01,0.49589,0.00015,31.44944]
[1778453556586,34.66,81926.22,0.01,0.49589,0.00015,31.44944]
[1778453559720,34.66,81925.73,0.01,0.49581,0.00015,31.44919]
[1778453561401,34.66,81920.49,0.01,0.49505,0.00015,31.44649]
[1778453562799,34.66,81939.27,0.01,0.49779,0.00015,31.45564]
[1778453564642,34.66,81940.1,0.01,0.49791,0.00015,31.45601]
[1778453569677,34.66,81942.6,0.01,0.49828,0.00015,31.4571]
[1778453574600,34.66,81938.92,0.01,0.49774,0.00015,31.45548]
[1778453574715,34.66,81946.53,0.01,0.49885,0.00015,31.45878]
[1778453576726,34.66,81952.9,0.01,0.49978,0.00015,31.46135]
[1778453579854,34.66,81952.45,0.01,0.49971,0.00015,31.46117]
[1778453580754,34.66,81953.13,0.01,0.49981,0.00015,31.46144]
[1778453581407,34.66,81953.13,0.01,0.49981,0.00015,31.46144]
[1778453581849,34.66,81953.13,0.01,0.49981,0.00015,31.46144]
[1778453581765,34.66,81962.87,0.01,0.50123,0.00015,31.46503]
[1778453584785,34.65,81965.49,0.01,0.50162,0.00015,31.46593]
[1778453585131,34.65,81965.49,0.01,0.50162,0.00015,31.46593]
[1778453585140,34.65,81965.49,0.01,0.50162,0.00015,31.46593]
[1778453585166,34.65,81965.49,0.01,0.50162,0.00015,31.46593]
[1778453585794,34.65,81965.63,0.01,0.50164,0.00015,31.46597]
[1778453586800,34.65,81981.2,0.01,0.50391,0.00015,31.47071]
[1778453586975,34.65,81981.2,0.01,0.50391,0.00015,31.47071]
[1778453587289,34.65,81981.2,0.01,0.50391,0.00015,31.47071]
[1778453587722,34.65,81981.2,0.01,0.50391,0.00015,31.47071]
[1778453587824,34.65,81998.43,0.01,0.50642,0.00015,31.47475]
[1778453588812,34.65,81997.78,0.01,0.50633,0.00015,31.47462]
[1778453588920,34.65,81997.78,0.01,0.50633,0.00015,31.47462]
[1778453589814,34.65,81997.78,0.01,0.50633,0.00015,31.47462]
[1778453589819,34.65,82009.01,0.01,0.50797,0.00015,31.47662]
[1778453591832,34.65,82011.01,0.01,0.50826,0.00015,31.47692]
[1778453592465,34.65,82011.01,0.01,0.50826,0.00015,31.47692]
[1778453592839,34.65,82012.54,0.01,0.50848,0.00015,31.47713]
[1778453593264,34.65,82012.54,0.01,0.50848,0.00015,31.47713]
[1778453593797,34.65,82012.54,0.01,0.50848,0.00015,31.47713]
[1778453593851,34.65,82020.01,0.01,0.50957,0.00015,31.47806]
[1778453595866,34.65,82011.77,0.01,0.50837,0.00015,31.47703]
[1778453596453,34.65,82011.77,0.01,0.50837,0.00015,31.47703]
[1778453596869,34.65,82022.53,0.01,0.50994,0.00015,31.47831]
[1778453598171,34.65,82025.24,0.01,0.51033,0.00015,31.47856]
[1778453598883,34.65,82029.09,0.01,0.51089,0.00015,31.47886]
[1778453601446,34.65,82034.01,0.01,0.51161,0.00015,31.47915]
[1778453601474,34.65,82034.01,0.01,0.51161,0.00015,31.47915]
[1778453601788,34.65,82034.01,0.01,0.51161,0.00015,31.47915]
[1778453601905,34.65,82031.93,0.01,0.51131,0.00015,31.47904]
[1778453602914,34.65,82013.63,0.01,0.50864,0.00015,31.47728]
[1778453603040,34.65,82013.63,0.01,0.50864,0.00015,31.47728]
[1778453603917,34.65,82008.59,0.01,0.5079,0.00015,31.47655]
[1778453604101,34.65,82008.59,0.01,0.5079,0.00015,31.47655]
[1778453610822,34.65,82011.44,0.01,0.50832,0.00015,31.47698]
[1778453610896,34.65,82020.84,0.01,0.50969,0.00015,31.47814]
[1778453614366,34.65,82022.02,0.01,0.50986,0.00015,31.47503]
[1778453618490,34.65,82024.08,0.01,0.51016,0.00015,31.47523]
[1778453618844,34.65,82024.08,0.01,0.51016,0.00015,31.47523]
[1778453619146,34.65,82024.08,0.01,0.51016,0.00015,31.47523]
[1778453619697,34.65,82027.14,0.01,0.51061,0.00015,31.47548]
[1778453620247,34.66,82037.33,0.01,0.51209,0.00015,31.47606]
[1778453621319,34.66,82037.33,0.01,0.51209,0.00015,31.47606]
[1778453621973,34.66,82037.82,0.01,0.51217,0.00015,31.47607]
[1778453621988,34.66,82037.82,0.01,0.51217,0.00015,31.47607]
[1778453622046,34.66,82037.82,0.01,0.51217,0.00015,31.47607]
[1778453623052,34.65,82047.6,0.01,0.51359,0.00015,31.47619]
[1778453627560,34.65,82041.55,0.01,0.51271,0.00015,31.47617]
[1778453627661,34.65,82041.08,0.01,0.51264,0.00015,31.47616]
[1778453629080,34.65,82041.08,0.01,0.51264,0.00015,31.47616]
[1778453629423,34.65,82041.08,0.01,0.51264,0.00015,31.47616]
[1778453633120,34.65,82040.4,0.01,0.51254,0.00015,31.47614]
[1778453633785,34.65,82040.4,0.01,0.51254,0.00015,31.47614]
[1778453633891,34.65,82040.4,0.01,0.51254,0.00015,31.47614]
[1778453634026,34.65,82042.07,0.01,0.51279,0.00015,31.47617]
[1778453634063,34.65,82042.07,0.01,0.51279,0.00015,31.47617]
[1778453634068,34.65,82042.07,0.01,0.51279,0.00015,31.47617]
[1778453634275,34.65,82042.07,0.01,0.51279,0.00015,31.47617]
[1778453634876,34.65,82061.96,0.01,0.51568,0.00015,31.47564]
[1778453636046,34.65,82061.96,0.01,0.51568,0.00015,31.47564]
[1778453636055,34.65,82061.96,0.01,0.51568,0.00015,31.47564]
[1778453636359,34.65,82061.96,0.01,0.51568,0.00015,31.47564]
[1778453636873,34.65,82061.96,0.01,0.51568,0.00015,31.47564]
[1778453636928,34.65,82080.11,0.01,0.51833,0.00015,31.47369]
[1778453638279,34.65,82083.6,0.01,0.51884,0.00015,31.47316]
[1778453638792,34.65,82083.6,0.01,0.51884,0.00015,31.47316]
[1778453639294,34.65,82083.24,0.01,0.51878,0.00015,31.47322]
[1778453639378,34.65,82083.24,0.01,0.51878,0.00015,31.47322]
[1778453639409,34.65,82083.24,0.01,0.51878,0.00015,31.47322]
[1778453639509,34.65,82083.23,0.01,0.51878,0.00015,31.47322]
[1778453641117,34.65,82083.23,0.01,0.51878,0.00015,31.47322]
[1778453641459,34.65,82072.47,0.01,0.51722,0.00015,31.47468]
[1778453642401,34.65,82072.47,0.01,0.51722,0.00015,31.47468]
[1778453642489,34.65,82071.46,0.01,0.51707,0.00015,31.47479]
[1778453643510,34.65,82071.46,0.01,0.51707,0.00015,31.47479]
[1778453643808,34.65,82071.46,0.01,0.51707,0.00015,31.47479]
[1778453647931,34.65,82065.13,0.01,0.51615,0.00015,31.4754]
[1778453649712,34.65,82063.61,0.01,0.51592,0.00015,31.47552]
[1778453649728,34.65,82063.61,0.01,0.51592,0.00015,31.47552]
[1778453649868,34.65,82063.61,0.01,0.51592,0.00015,31.47552]
[1778453649927,34.65,82063.61,0.01,0.51592,0.00015,31.47552]
[1778453649917,34.65,82061.35,0.01,0.5156,0.00015,31.47568]
[1778453650035,34.65,82061.35,0.01,0.5156,0.00015,31.47568]
[1778453650884,34.65,82061.35,0.01,0.5156,0.00015,31.47568]
[1778453650908,34.65,82044.73,0.01,0.51317,0.00015,31.4762]
[1778453651414,34.65,82044.73,0.01,0.51317,0.00015,31.4762]
[1778453651819,34.65,82044.73,0.01,0.51317,0.00015,31.4762]
[1778453651888,34.65,82033.13,0.01,0.51148,0.00015,31.47587]
[1778453652692,34.65,82033.13,0.01,0.51148,0.00015,31.47587]
[1778453652696,34.65,82038.11,0.01,0.51221,0.00015,31.47608]
[1778453653266,34.65,82038.11,0.01,0.51221,0.00015,31.47608]
[1778453654336,34.65,82038.11,0.01,0.51221,0.00015,31.47608]
[1778453657646,34.65,82037.38,0.01,0.5121,0.00015,31.47606]
[1778453659933,34.65,82030.58,0.01,0.51111,0.00015,31.47573]
[1778453661323,34.65,82023.23,0.01,0.51004,0.00015,31.47515]
[1778453664724,34.65,82022.53,0.01,0.50994,0.00015,31.47508]
[1778453664798,34.65,82020.46,0.01,0.50963,0.00015,31.47487]
[1778453669814,34.65,82016.83,0.01,0.5091,0.00015,31.47446]
[1778453672759,34.65,82013.26,0.01,0.50858,0.00015,31.47077]
[1778453672903,34.65,82013.26,0.01,0.50858,0.00015,31.47077]
[1778453673347,34.64,82009.84,0.01,0.50808,0.00015,31.47028]
[1778453673482,34.64,82017.87,0.01,0.50926,0.00015,31.47135]
[1778453674606,34.64,82017.87,0.01,0.50926,0.00015,31.47135]
[1778453675989,34.64,82032.04,0.01,0.51132,0.00015,31.47258]
[1778453676837,34.64,82032.04,0.01,0.51132,0.00015,31.47258]
[1778453676861,34.64,82032.88,0.01,0.51145,0.00015,31.47263]
[1778453678591,34.64,82032.88,0.01,0.51145,0.00015,31.47263]
[1778453678604,34.64,82032.88,0.01,0.51145,0.00015,31.47263]
[1778453678611,34.64,82032.88,0.01,0.51145,0.00015,31.47263]
[1778453678694,34.64,82032.88,0.01,0.51145,0.00015,31.47263]
[1778453679266,34.64,82032.11,0.01,0.51133,0.00015,31.47258]
[1778453679556,34.64,82029.13,0.01,0.5109,0.00015,31.4724]
[1778453681186,34.64,82030.68,0.01,0.51112,0.00015,31.4725]
[1778453683389,34.64,82032.63,0.01,0.51141,0.00015,31.47261]
[1778453683480,34.64,82032.63,0.01,0.51141,0.00015,31.47261]
[1778453684488,34.64,82044.95,0.01,0.51321,0.00015,31.47296]
[1778453685494,34.64,82043.83,0.01,0.51304,0.00015,31.47296]
[1778453689207,34.64,82043.2,0.01,0.51295,0.00015,31.47295]
[1778453689237,34.64,82043.2,0.01,0.51295,0.00015,31.47295]
[1778453689265,34.64,82043.2,0.01,0.51295,0.00015,31.47295]
[1778453689321,34.64,82043.2,0.01,0.51295,0.00015,31.47295]
[1778453689524,34.64,82043.2,0.01,0.51295,0.00015,31.47295]
[1778453689614,34.64,82032.25,0.01,0.51135,0.00015,31.47259]
[1778453691195,34.64,82032.25,0.01,0.51135,0.00015,31.47259]
[1778453691363,34.64,82032.25,0.01,0.51135,0.00015,31.47259]
[1778453691724,34.64,82016.41,0.01,0.50904,0.00015,31.47118]
[1778453692076,34.64,82016.41,0.01,0.50904,0.00015,31.47118]
[1778453692168,34.64,82016.41,0.01,0.50904,0.00015,31.47118]
[1778453692610,34.64,82023.99,0.01,0.51015,0.00015,31.47199]
[1778453693655,34.64,82023.98,0.01,0.51015,0.00015,31.47199]
[1778453696923,34.64,82023.95,0.01,0.51014,0.00015,31.47198]
[1778453699264,34.64,82018.88,0.01,0.5094,0.00015,31.47147]
[1778453699592,34.64,82019.55,0.01,0.5095,0.00015,31.47154]
[1778453705634,34.64,82018.75,0.01,0.50938,0.00015,31.47145]
[1778453706281,34.64,82018.75,0.01,0.50938,0.00015,31.47145]
[1778453706357,34.64,82018.75,0.01,0.50938,0.00015,31.47145]
[1778453706392,34.64,82018.75,0.01,0.50938,0.00015,31.47145]
[1778453706407,34.64,82018.75,0.01,0.50938,0.00015,31.47145]
[1778453707794,34.64,82020.4,0.01,0.50962,0.00015,31.47163]
[1778453707828,34.64,82013.29,0.01,0.50859,0.00015,31.47077]
[1778453708797,34.64,82013.29,0.01,0.50859,0.00015,31.47077]
[1778453710928,34.64,82025.56,0.01,0.51038,0.00015,31.47212]
[1778453713691,34.64,82034.12,0.01,0.51163,0.00015,31.47269]
[1778453716148,34.64,82036.18,0.01,0.51193,0.00015,31.47278]
[1778453716711,34.64,82037.49,0.01,0.51212,0.00015,31.47283]
[1778453721748,34.63,82040.29,0.01,0.51253,0.00015,31.47291]
[1778453724290,34.63,82041.62,0.01,0.51272,0.00015,31.47293]
[1778453724797,34.63,82052.21,0.01,0.51426,0.00015,31.47287]
[1778453726433,34.63,82052.76,0.01,0.51434,0.00015,31.47286]
[1778453726851,34.63,82052.76,0.01,0.51434,0.00015,31.47286]
[1778453726951,34.63,82067.38,0.01,0.51648,0.00015,31.47196]
[1778453728796,34.63,82069.28,0.01,0.51675,0.00015,31.47178]
[1778453730663,34.63,82068.71,0.01,0.51667,0.00015,31.47183]
[1778453735844,34.63,82073.84,0.01,0.51742,0.00015,31.46804]
[1778453738063,34.63,82075.74,0.01,0.5177,0.00015,31.46781]
[1778453738710,34.63,82077.47,0.01,0.51795,0.00015,31.46758]
[1778453738865,34.63,82076.88,0.01,0.51786,0.00015,31.46766]
[1778453739872,34.63,82085.66,0.01,0.51914,0.00015,31.46634]
[1778453742893,34.63,82089.13,0.01,0.51965,0.00015,31.46573]
[1778453743841,34.63,82089.13,0.01,0.51965,0.00015,31.46573]
[1778453744116,34.63,82090.31,0.01,0.51982,0.00015,31.46551]
[1778453744174,34.63,82090.31,0.01,0.51982,0.00015,31.46551]
[1778453744604,34.63,82090.31,0.01,0.51982,0.00015,31.46551]
[1778453745132,34.63,82090.19,0.01,0.5198,0.00015,31.46553]
[1778453745331,34.63,82090.19,0.01,0.5198,0.00015,31.46553]
[1778453745594,34.63,82090.19,0.01,0.5198,0.00015,31.46553]
[1778453745979,34.63,82108.1,0.01,0.52241,0.00015,31.46149]
[1778453746962,34.63,82108.1,0.01,0.52241,0.00015,31.46149]
[1778453747064,34.63,82109.8,0.01,0.52266,0.00015,31.46103]
[1778453748139,34.63,82109.81,0.01,0.52266,0.00015,31.46103]
[1778453748612,34.63,82109.81,0.01,0.52266,0.00015,31.46103]
[1778453748746,34.63,82109.81,0.01,0.52266,0.00015,31.46103]
[1778453748986,34.63,82109.81,0.01,0.52266,0.00015,31.46103]
[1778453749042,34.63,82109.81,0.01,0.52266,0.00015,31.46103]
[1778453749021,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453749166,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453749213,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453749713,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453749783,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453750043,34.63,82133.06,0.01,0.52604,0.00015,31.45361]
[1778453750076,34.63,82146.74,0.01,0.52803,0.00015,31.44818]
[1778453751011,34.63,82146.74,0.01,0.52803,0.00015,31.44818]
[1778453751132,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751473,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751511,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751538,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751754,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751823,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751870,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751907,34.63,82153.67,0.01,0.52904,0.00015,31.44513]
[1778453751962,34.63,82152.91,0.01,0.52893,0.00015,31.44548]
[1778453752363,34.63,82152.91,0.01,0.52893,0.00015,31.44548]
[1778453752740,34.63,82152.91,0.01,0.52893,0.00015,31.44548]
[1778453752970,34.63,82140.78,0.01,0.52717,0.00015,31.45065]
[1778453753996,34.63,82140.78,0.01,0.52717,0.00015,31.45065]
[1778453754975,34.63,82140.63,0.01,0.52714,0.00015,31.45071]
[1778453755104,34.63,82135.92,0.01,0.52646,0.00015,31.45255]
[1778453756998,34.63,82118.91,0.01,0.52398,0.00015,31.4584]
[1778453758004,34.63,82119.86,0.01,0.52412,0.00015,31.45811]
[1778453759202,34.63,82114.77,0.01,0.52338,0.00015,31.45964]
[1778453760117,34.63,82122.02,0.01,0.52444,0.00015,31.45742]
[1778453761187,34.63,82122.02,0.01,0.52444,0.00015,31.45742]
[1778453761377,34.63,82122.02,0.01,0.52444,0.00015,31.45742]
[1778453761389,34.63,82122.02,0.01,0.52444,0.00015,31.45742]
[1778453761525,34.63,82122.02,0.01,0.52444,0.00015,31.45742]
[1778453762412,34.63,82125.28,0.01,0.52491,0.00015,31.45635]
[1778453763042,34.63,82113.1,0.01,0.52314,0.00015,31.46012]
[1778453763416,34.63,82113.1,0.01,0.52314,0.00015,31.46012]
[1778453763891,34.63,82113.1,0.01,0.52314,0.00015,31.46012]
[1778453764073,34.63,82088.12,0.01,0.5195,0.00015,31.46591]
[1778453764256,34.63,82088.12,0.01,0.5195,0.00015,31.46591]
[1778453764923,34.63,82088.12,0.01,0.5195,0.00015,31.46591]
[1778453765057,34.63,82087.25,0.01,0.51937,0.00015,31.46606]
[1778453766064,34.63,82078.45,0.01,0.51809,0.00015,31.46745]
[1778453768079,34.63,82085.14,0.01,0.51906,0.00015,31.46643]
[1778453768810,34.63,82085.14,0.01,0.51906,0.00015,31.46643]
[1778453769102,34.63,82085.73,0.01,0.51915,0.00015,31.46633]
[1778453771099,34.63,82099.63,0.01,0.52118,0.00015,31.46357]
[1778453772226,34.63,82104.14,0.01,0.52183,0.00015,31.4625]
[1778453772937,34.63,82104.14,0.01,0.52183,0.00015,31.4625]
[1778453775820,34.63,82102.83,0.01,0.52164,0.00015,31.46282]
[1778453775827,34.63,82102.83,0.01,0.52164,0.00015,31.46282]
[1778453776135,34.63,82099.94,0.01,0.52122,0.00015,31.4635]
[1778453777144,34.63,82091.08,0.01,0.51993,0.00015,31.46536]
[1778453779159,34.63,82085.73,0.01,0.51915,0.00015,31.46633]
[1778453781224,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781279,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781391,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781467,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781560,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781799,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453781964,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453782038,34.63,82084.99,0.01,0.51904,0.00015,31.46645]
[1778453782107,34.64,82072.44,0.01,0.51721,0.00015,31.46821]
[1778453782480,34.64,82047.94,0.01,0.51364,0.00015,31.46972]
[1778453783428,34.64,82047.94,0.01,0.51364,0.00015,31.46972]
[1778453784152,34.64,82040.83,0.01,0.5126,0.00015,31.46968]
[1778453784756,34.64,82052.28,0.01,0.51427,0.00015,31.46963]
[1778453785830,34.64,82052.28,0.01,0.51427,0.00015,31.46963]
[1778453786695,34.64,82051.36,0.01,0.51414,0.00015,31.46966]
[1778453786872,34.64,82051.36,0.01,0.51414,0.00015,31.46966]
[1778453786897,34.64,82048.21,0.01,0.51368,0.00015,31.46972]
[1778453788907,34.64,82047.94,0.01,0.51364,0.00015,31.46972]
[1778453788913,34.64,82047.67,0.01,0.5136,0.00015,31.46972]
[1778453790841,34.64,82047.67,0.01,0.5136,0.00015,31.46972]
[1778453790962,34.63,82047.15,0.01,0.51353,0.00015,31.46972]
[1778453792326,34.63,82047.15,0.01,0.51353,0.00015,31.46649]
[1778453792426,34.63,82059.01,0.01,0.51526,0.00015,31.46611]
[1778453794097,34.63,82061.61,0.01,0.51564,0.00015,31.46595]
[1778453795530,34.63,82064.41,0.01,0.51604,0.00015,31.46574]
[1778453796745,34.63,82065.83,0.01,0.51625,0.00015,31.46563]
[1778453796862,34.63,82065.83,0.01,0.51625,0.00015,31.46563]
[1778453796905,34.63,82065.83,0.01,0.51625,0.00015,31.46563]
[1778453796933,34.63,82065.83,0.01,0.51625,0.00015,31.46563]
[1778453796964,34.63,82065.83,0.01,0.51625,0.00015,31.46563]
[1778453797001,34.63,82064.2,0.01,0.51601,0.00015,31.46576]
[1778453799036,34.63,82077.55,0.01,0.51796,0.00015,31.46433]
[1778453800057,34.63,82077.55,0.01,0.51796,0.00015,31.46433]
[1778453800087,34.63,82078.34,0.01,0.51807,0.00015,31.46423]
[1778453800846,34.63,82089.46,0.01,0.51969,0.00015,31.46243]
[1778453801317,34.63,82089.46,0.01,0.51969,0.00015,31.46243]
[1778453803674,34.63,82092.37,0.01,0.52012,0.00015,31.46187]
[1778453803775,34.63,82092.34,0.01,0.52011,0.00015,31.46188]
[1778453806444,34.63,82088.05,0.01,0.51949,0.00015,31.46269]
[1778453808492,34.64,82089.81,0.01,0.51975,0.00015,31.46237]
[1778453813096,34.64,82090.06,0.01,0.51978,0.00015,31.46232]
[1778453813207,34.64,82090.06,0.01,0.51978,0.00015,31.46232]
[1778453813202,34.64,82087.72,0.01,0.51944,0.00015,31.46275]
[1778453813272,34.64,82087.72,0.01,0.51944,0.00015,31.46275]
[1778453813410,34.64,82087.72,0.01,0.51944,0.00015,31.46275]
[1778453813541,34.64,82087.72,0.01,0.51944,0.00015,31.46275]
[1778453814097,34.64,82087.72,0.01,0.51944,0.00015,31.46275]
[1778453814117,34.64,82102.33,0.01,0.52157,0.00015,31.45971]
[1778453814426,34.64,82102.33,0.01,0.52157,0.00015,31.45971]
[1778453814737,34.64,82102.33,0.01,0.52157,0.00015,31.45971]
[1778453814947,34.64,82102.33,0.01,0.52157,0.00015,31.45971]
[1778453815030,34.64,82120.04,0.01,0.52415,0.00015,31.45482]
[1778453816169,34.64,82120.04,0.01,0.52415,0.00015,31.45482]
[1778453816201,34.64,82149.95,0.01,0.5285,0.00015,31.44358]
[1778453816710,34.64,82149.95,0.01,0.5285,0.00015,31.44358]
[1778453816829,34.64,82149.95,0.01,0.5285,0.00015,31.44358]
[1778453816927,34.64,82154.8,0.01,0.5292,0.00015,31.4414]
[1778453817538,34.64,82154.8,0.01,0.5292,0.00015,31.4414]
[1778453817621,34.64,82159.92,0.01,0.52995,0.00015,31.439]
[1778453820871,34.64,82163.77,0.01,0.5305,0.00015,31.43713]
[1778453820978,34.64,82162.13,0.01,0.53027,0.00015,31.43794]
[1778453822212,34.64,82162.13,0.01,0.53027,0.00015,31.43794]
[1778453822260,34.65,82162.13,0.01,0.53026,0.00015,31.43794]
[1778453822383,34.65,82162.13,0.01,0.53026,0.00015,31.43794]
[1778453822467,34.65,82153.79,0.01,0.52905,0.00015,31.44188]
[1778453823935,34.65,82153.79,0.01,0.52905,0.00015,31.44188]
[1778453824046,34.65,82153.79,0.01,0.52905,0.00015,31.44188]
[1778453824077,34.65,82133.83,0.01,0.52615,0.00015,31.45012]
[1778453824678,34.65,82133.83,0.01,0.52615,0.00015,31.45012]
[1778453825197,34.65,82135.44,0.01,0.52638,0.00015,31.44951]
[1778453826229,34.65,82145.06,0.01,0.52778,0.00015,31.44569]
[1778453826235,34.65,82145.06,0.01,0.52778,0.00015,31.44569]
[1778453826253,34.65,82145.06,0.01,0.52778,0.00015,31.44569]
[1778453827093,34.65,82145.06,0.01,0.52778,0.00015,31.44569]
[1778453827502,34.65,82152.37,0.01,0.52884,0.00015,31.44253]
[1778453828981,34.65,82152.37,0.01,0.52884,0.00015,31.44253]
[1778453829572,34.65,82152.79,0.01,0.52891,0.00015,31.44234]
[1778453829617,34.65,82152.79,0.01,0.52891,0.00015,31.44234]
[1778453829840,34.65,82152.79,0.01,0.52891,0.00015,31.44234]
[1778453830698,34.65,82141.67,0.01,0.52729,0.00015,31.44709]
[1778453832058,34.65,82141.67,0.01,0.52729,0.00015,31.44709]
[1778453832078,34.65,82141.67,0.01,0.52729,0.00015,31.44709]
[1778453832155,34.65,82141.67,0.01,0.52729,0.00015,31.44709]
[1778453832194,34.65,82141.02,0.01,0.52719,0.00015,31.44735]
[1778453832633,34.65,82131.95,0.01,0.52588,0.00015,31.45081]
[1778453834551,34.65,82127.87,0.01,0.52528,0.00015,31.45226]
[1778453835563,34.65,82127.87,0.01,0.52528,0.00015,31.45226]
[1778453835610,34.65,82127.87,0.01,0.52528,0.00015,31.45226]
[1778453835756,34.65,82127.87,0.01,0.52528,0.00015,31.45226]
[1778453836178,34.65,82127.87,0.01,0.52528,0.00015,31.45226]
[1778453836230,34.65,82122.01,0.01,0.52443,0.00015,31.45421]
[1778453838589,34.65,82117.3,0.01,0.52374,0.00015,31.45568]
[1778453841202,34.65,82115.94,0.01,0.52355,0.00015,31.45608]
[1778453842002,34.65,82116.7,0.01,0.52366,0.00015,31.45586]
[1778453842067,34.65,82116.7,0.01,0.52366,0.00015,31.45586]
[1778453842145,34.65,82116.7,0.01,0.52366,0.00015,31.45586]
[1778453843425,34.65,82117.4,0.01,0.52376,0.00015,31.45565]
[1778453843625,34.65,82103.23,0.01,0.5217,0.00015,31.4595]
[1778453844632,34.65,82097.54,0.01,0.52087,0.00015,31.46081]
[1778453846644,34.65,82091.98,0.01,0.52006,0.00015,31.46196]
[1778453849666,34.65,82098.86,0.01,0.52106,0.00015,31.46052]
[1778453851200,34.65,82098.86,0.01,0.52106,0.00015,31.46052]
[1778453851209,34.65,82094.74,0.01,0.52046,0.00015,31.45817]
[1778453851305,34.65,82094.74,0.01,0.52046,0.00015,31.45817]
[1778453851442,34.65,82094.74,0.01,0.52046,0.00015,31.45817]
[1778453852478,34.65,82094.74,0.01,0.52046,0.00015,31.45817]
[1778453852686,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453853289,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453853311,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453853506,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453854010,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453854018,34.65,82082.54,0.01,0.51869,0.00015,31.46038]
[1778453854111,34.64,82080.5,0.01,0.51839,0.00015,31.46069]
[1778453854409,34.64,82080.5,0.01,0.51839,0.00015,31.46069]
[1778453854881,34.64,82080.5,0.01,0.51839,0.00015,31.46069]
[1778453855459,34.65,82080.11,0.01,0.51833,0.00015,31.46075]
[1778453855490,34.65,82080.11,0.01,0.51833,0.00015,31.46075]
[1778453856223,34.65,82080.11,0.01,0.51833,0.00015,31.46075]
[1778453856514,34.65,82078.1,0.01,0.51804,0.00015,31.46103]
[1778453856574,34.65,82078.1,0.01,0.51804,0.00015,31.46103]
[1778453856627,34.65,82078.1,0.01,0.51804,0.00015,31.46103]
[1778453856779,34.65,82078.1,0.01,0.51804,0.00015,31.46103]
[1778453857058,34.65,82070.84,0.01,0.51698,0.00015,31.46191]
[1778453858741,34.65,82052.7,0.01,0.51434,0.00015,31.46315]
[1778453860088,34.65,82052.7,0.01,0.51434,0.00015,31.46315]
[1778453860090,34.65,82053.75,0.01,0.51449,0.00015,31.46312]
[1778453863836,34.65,82054.97,0.01,0.51467,0.00015,31.46307]
[1778453867088,34.64,82055.84,0.01,0.51479,0.00015,31.46304]
[1778453867117,34.64,82047.15,0.01,0.51353,0.00015,31.46325]
[1778453868274,34.64,82047.15,0.01,0.51353,0.00015,31.46325]
[1778453868601,34.64,82047.15,0.01,0.51353,0.00015,31.46325]
[1778453868865,34.64,82047.15,0.01,0.51353,0.00015,31.46325]
[1778453868915,34.64,82045.22,0.01,0.51324,0.00015,31.46326]
[1778453870824,34.64,82056.03,0.01,0.51482,0.00015,31.46303]
[1778453871832,34.64,82055.97,0.01,0.51481,0.00015,31.46303]
[1778453875622,34.64,82056.29,0.01,0.51486,0.00015,31.46302]
[1778453875864,34.64,82056.21,0.01,0.51485,0.00015,31.46302]
[1778453877878,34.64,82063.47,0.01,0.51591,0.00015,31.46258]
[1778453878786,34.64,82063.47,0.01,0.51591,0.00015,31.46258]
[1778453878980,34.64,82062.38,0.01,0.51575,0.00015,31.46266]
[1778453879901,34.64,82062.38,0.01,0.51575,0.00015,31.46266]
[1778453883301,34.64,82059.88,0.01,0.51538,0.00015,31.46283]
[1778453883987,34.64,82059.88,0.01,0.51538,0.00015,31.46283]
[1778453884127,34.63,82068.4,0.01,0.51663,0.00015,31.46216]
[1778453884947,34.64,82068.4,0.01,0.51663,0.00015,31.46216]
[1778453885290,34.64,82068.4,0.01,0.51663,0.00015,31.46216]
[1778453885954,34.64,82060.55,0.01,0.51548,0.00015,31.46278]
[1778453887589,34.64,82060.68,0.01,0.5155,0.00015,31.46278]
[1778453892168,34.63,82053.7,0.01,0.51448,0.00015,31.46312]
[1778453892325,34.63,82057.76,0.01,0.51507,0.00015,31.46294]
[1778453892352,34.63,82057.76,0.01,0.51507,0.00015,31.46294]
[1778453892640,34.63,82057.76,0.01,0.51507,0.00015,31.46294]
[1778453892653,34.63,82057.76,0.01,0.51507,0.00015,31.46294]
[1778453893246,34.63,82057.76,0.01,0.51507,0.00015,31.46294]
[1778453893003,34.63,82057.5,0.01,0.51504,0.00015,31.46296]
[1778453894010,34.63,82040.0,0.01,0.51248,0.00015,31.4632]
[1778453895716,34.63,82034.65,0.01,0.5117,0.00015,31.46301]
[1778453895771,34.63,82034.65,0.01,0.5117,0.00015,31.46301]
[1778453896025,34.63,82033.2,0.01,0.51149,0.00015,31.46294]
[1778453896806,34.63,82033.2,0.01,0.51149,0.00015,31.46294]
[1778453897098,34.63,82033.2,0.01,0.51149,0.00015,31.46294]
[1778453897130,34.63,82033.2,0.01,0.51149,0.00015,31.46294]
[1778453897199,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453897930,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453897961,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453898038,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453898703,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453899185,34.63,82023.82,0.01,0.51012,0.00015,31.46227]
[1778453899286,34.63,82028.84,0.01,0.51085,0.00015,31.46267]
[1778453900289,34.63,82028.84,0.01,0.51085,0.00015,31.46267]
[1778453901060,34.63,82037.24,0.01,0.51208,0.00015,31.46312]
[1778453902670,34.63,82034.79,0.01,0.51172,0.00015,31.46302]
[1778453903648,34.63,82029.99,0.01,0.51102,0.00015,31.46275]
[1778453903676,34.63,82029.99,0.01,0.51102,0.00015,31.46275]
[1778453904084,34.63,82027.84,0.01,0.51071,0.00015,31.4626]
[1778453909115,34.63,82022.93,0.01,0.50999,0.00015,31.46219]
[1778453914152,34.63,82026.27,0.01,0.51048,0.00015,31.45925]
[1778453919186,34.63,82022.91,0.01,0.50999,0.00015,31.45895]
[1778453924222,34.63,82021.17,0.01,0.50973,0.00015,31.45878]
[1778453927242,34.63,82013.66,0.01,0.50864,0.00015,31.45789]
[1778453928256,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453928733,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453928753,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453928799,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453928858,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453929008,34.63,82020.0,0.01,0.50956,0.00015,31.45865]
[1778453929258,34.63,82019.98,0.01,0.50956,0.00015,31.45865]
[1778453930266,34.63,82030.23,0.01,0.51106,0.00015,31.45953]
[1778453931271,34.63,82031.38,0.01,0.51122,0.00015,31.4596]
[1778453932223,34.63,82031.38,0.01,0.51122,0.00015,31.4596]
[1778453934041,34.63,82031.08,0.01,0.51118,0.00015,31.45959]
[1778453935202,34.63,82031.5,0.01,0.51124,0.00015,31.45961]
[1778453935303,34.63,82023.24,0.01,0.51004,0.00015,31.45898]
[1778453940056,34.63,82015.2,0.01,0.50886,0.00015,31.45809]
[1778453942348,34.63,82027.73,0.01,0.51069,0.00015,31.45936]
[1778453947519,34.62,82028.37,0.01,0.51079,0.00015,31.45941]
[1778453949006,34.62,82016.83,0.01,0.5091,0.00015,31.45829]
[1778453950592,34.62,82023.05,0.01,0.51001,0.00015,31.45896]
[1778453955439,34.62,82015.64,0.01,0.50893,0.00015,31.45815]
[1778453959602,34.62,82013.76,0.01,0.50865,0.00015,31.4579]
[1778453959987,34.62,82013.76,0.01,0.50865,0.00015,31.4579]
[1778453960322,34.62,82013.76,0.01,0.50865,0.00015,31.4579]
[1778453960253,34.62,82009.07,0.01,0.50797,0.00015,31.45723]
[1778453960937,34.62,81993.96,0.01,0.50576,0.00015,31.45443]
[1778453962285,34.62,81993.96,0.01,0.50576,0.00015,31.45443]
[1778453962058,34.62,81990.3,0.01,0.50522,0.00015,31.45361]
[1778453963921,34.62,81990.3,0.01,0.50522,0.00015,31.45361]
[1778453966094,34.62,81988.72,0.01,0.50499,0.00015,31.45323]
[1778453968279,34.62,81988.51,0.01,0.50496,0.00015,31.45318]
[1778453968421,34.62,81987.09,0.01,0.50475,0.00015,31.45284]
[1778453969304,34.62,81987.09,0.01,0.50475,0.00015,31.45284]
[1778453970228,34.61,81985.12,0.01,0.50446,0.00015,31.45235]
[1778453971338,34.61,81988.15,0.01,0.50491,0.00015,31.4531]
[1778453971785,34.61,81994.13,0.01,0.50578,0.00015,31.45123]
[1778453976524,34.61,81994.5,0.01,0.50583,0.00015,31.45131]
[1778453976580,34.61,81994.5,0.01,0.50583,0.00015,31.45131]
[1778453976928,34.61,81994.5,0.01,0.50583,0.00015,31.45131]
[1778453978047,34.61,81983.4,0.01,0.50421,0.00015,31.44867]
[1778453980221,34.61,81983.4,0.01,0.50421,0.00015,31.44867]
[1778453980296,34.61,81981.17,0.01,0.50388,0.00015,31.44807]
[1778453983940,34.6,81976.81,0.01,0.50325,0.00015,31.44685]
[1778453985174,34.6,81977.37,0.01,0.50333,0.00015,31.44701]
[1778453985268,34.6,81964.23,0.01,0.50141,0.00015,31.44287]
[1778453985769,34.6,81964.23,0.01,0.50141,0.00015,31.44287]
[1778453985960,34.6,81964.23,0.01,0.50141,0.00015,31.44287]
[1778453986041,34.6,81962.04,0.01,0.50108,0.00015,31.44211]
[1778453986527,34.6,81962.04,0.01,0.50108,0.00015,31.44211]
[1778453986587,34.6,81962.04,0.01,0.50108,0.00015,31.44211]
[1778453986662,34.6,81962.04,0.01,0.50108,0.00015,31.44211]
[1778453988364,34.6,81962.04,0.01,0.50108,0.00015,31.44211]
[1778453988907,34.6,81966.49,0.01,0.50174,0.00015,31.44364]
[1778453988965,34.6,81966.49,0.01,0.50174,0.00015,31.44364]
[1778453989083,34.6,81966.49,0.01,0.50174,0.00015,31.44364]
[1778453989275,34.6,81966.49,0.01,0.50174,0.00015,31.44364]
[1778453989289,34.6,81970.24,0.01,0.50228,0.00015,31.44486]
[1778453989519,34.6,81970.24,0.01,0.50228,0.00015,31.44486]
[1778453990377,34.6,81970.24,0.01,0.50228,0.00015,31.44486]
[1778453990290,34.6,82009.53,0.01,0.50803,0.00015,31.45407]
[1778453991015,34.6,82009.53,0.01,0.50803,0.00015,31.45407]
[1778453991072,34.6,82013.12,0.01,0.50855,0.00015,31.45459]
[1778453992546,34.6,82015.89,0.01,0.50896,0.00015,31.45495]
[1778453992560,34.6,82015.89,0.01,0.50896,0.00015,31.45495]
[1778453993327,34.6,82015.09,0.01,0.50884,0.00015,31.45485]
[1778453997740,34.6,82021.65,0.01,0.5098,0.00015,31.4556]
[1778453999601,34.59,82022.38,0.01,0.50991,0.00015,31.45567]
[1778454000876,34.59,82022.98,0.01,0.50999,0.00015,31.45573]
[1778454001191,34.59,82034.15,0.01,0.51163,0.00015,31.45652]
[1778454001638,34.59,82034.15,0.01,0.51163,0.00015,31.45652]
[1778454001860,34.59,82054.44,0.01,0.51459,0.00015,31.45661]
[1778454002914,34.59,82054.44,0.01,0.51459,0.00015,31.45661]
[1778454003294,34.59,82054.44,0.01,0.51459,0.00015,31.45661]
[1778454003316,34.59,82054.44,0.01,0.51459,0.00015,31.45661]
[1778454003337,34.59,82061.91,0.01,0.51568,0.00015,31.45621]
[1778454003572,34.59,82061.91,0.01,0.51568,0.00015,31.45621]
[1778454003996,34.59,82061.91,0.01,0.51568,0.00015,31.45621]
[1778454004326,34.59,82061.91,0.01,0.51568,0.00015,31.45621]
[1778454004284,34.59,82084.8,0.01,0.51902,0.00015,31.45351]
[1778454004719,34.59,82084.8,0.01,0.51902,0.00015,31.45351]
[1778454004896,34.59,82084.8,0.01,0.51902,0.00015,31.45351]
[1778454004950,34.59,82084.8,0.01,0.51902,0.00015,31.45351]
[1778454005149,34.59,82084.8,0.01,0.51902,0.00015,31.45351]
[1778454005216,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454005647,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454005761,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454005921,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454005989,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454006301,34.59,82109.48,0.01,0.52262,0.00015,31.44812]
[1778454006438,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454006580,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454006683,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454006718,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454006760,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454007005,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454007241,34.59,82151.19,0.01,0.5287,0.00015,31.43319]
[1778454007358,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454007428,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454007617,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454007768,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454007963,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454008095,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454008358,34.59,82213.55,0.01,0.53777,0.00015,31.39725]
[1778454008363,34.59,82219.65,0.01,0.53866,0.00015,31.39286]
[1778454008432,34.59,82219.65,0.01,0.53866,0.00015,31.39286]
[1778454008490,34.59,82219.65,0.01,0.53866,0.00015,31.39286]
[1778454008605,34.59,82219.65,0.01,0.53866,0.00015,31.39286]
[1778454008907,34.59,82219.65,0.01,0.53866,0.00015,31.39286]
[1778454009217,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454009468,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454009579,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454009966,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454010439,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454010463,34.6,82231.23,0.01,0.54033,0.00015,31.38413]
[1778454010246,34.61,82238.14,0.01,0.54133,0.00014,31.37869]
[1778454010745,34.61,82238.14,0.01,0.54133,0.00014,31.37869]
[1778454010837,34.61,82238.14,0.01,0.54133,0.00014,31.37869]
[1778454010879,34.61,82238.14,0.01,0.54133,0.00014,31.37869]
[1778454011074,34.61,82238.14,0.01,0.54133,0.00014,31.37869]
[1778454011260,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454011893,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454011927,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454011965,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454011986,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454012074,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454012091,34.62,82240.13,0.01,0.54161,0.00014,31.37714]
[1778454012410,34.61,82247.84,0.01,0.54273,0.00014,31.37071]
[1778454012575,34.61,82247.84,0.01,0.54273,0.00014,31.37071]
[1778454013138,34.61,82246.0,0.01,0.54246,0.00014,31.37226]
[1778454013573,34.61,82246.0,0.01,0.54246,0.00014,31.37226]
[1778454013748,34.61,82246.0,0.01,0.54246,0.00014,31.37226]
[1778454013759,34.61,82246.0,0.01,0.54246,0.00014,31.37226]
[1778454013952,34.61,82246.0,0.01,0.54246,0.00014,31.37226]
[1778454013958,34.61,82243.38,0.01,0.54208,0.00014,31.37445]
[1778454014595,34.61,82243.38,0.01,0.54208,0.00014,31.37445]
[1778454014743,34.61,82243.38,0.01,0.54208,0.00014,31.37445]
[1778454014789,34.61,82243.38,0.01,0.54208,0.00014,31.37445]
[1778454014894,34.61,82248.13,0.01,0.54277,0.00014,31.37046]
[1778454015559,34.61,82248.13,0.01,0.54277,0.00014,31.37046]
[1778454015584,34.61,82248.13,0.01,0.54277,0.00014,31.37046]
[1778454015978,34.61,82248.13,0.01,0.54277,0.00014,31.37046]
[1778454016403,34.61,82248.13,0.01,0.54277,0.00014,31.37046]
[1778454016268,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454016437,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454016456,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454016599,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454016606,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454016679,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454017179,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454017293,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454017328,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454017362,34.61,82227.2,0.01,0.53974,0.00015,31.38733]
[1778454017376,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454017484,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454017524,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454017603,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454018291,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454018307,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454018322,34.61,82196.46,0.01,0.53528,0.00015,31.40881]
[1778454018375,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454018543,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454018730,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454020216,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454020358,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454020385,34.61,82186.59,0.01,0.53384,0.00015,31.41487]
[1778454020427,34.62,82155.56,0.01,0.52933,0.00015,31.43126]
[1778454020537,34.62,82155.56,0.01,0.52933,0.00015,31.43126]
[1778454021271,34.62,82155.56,0.01,0.52933,0.00015,31.43126]
[1778454021344,34.62,82140.18,0.01,0.52709,0.00015,31.43789]
[1778454023091,34.62,82139.63,0.01,0.52701,0.00015,31.43811]
[1778454023130,34.62,82121.39,0.01,0.52435,0.00015,31.44464]
[1778454023526,34.62,82121.39,0.01,0.52435,0.00015,31.44464]
[1778454023967,34.62,82121.39,0.01,0.52435,0.00015,31.44464]
[1778454024980,34.62,82114.96,0.01,0.52342,0.00015,31.44661]
[1778454025773,34.62,82114.96,0.01,0.52342,0.00015,31.44661]
[1778454025957,34.62,82114.96,0.01,0.52342,0.00015,31.44661]
[1778454025982,34.62,82114.96,0.01,0.52342,0.00015,31.44661]
[1778454026066,34.62,82104.39,0.01,0.52188,0.00015,31.44947]
[1778454026986,34.62,82104.39,0.01,0.52188,0.00015,31.44947]
[1778454027985,34.62,82104.39,0.01,0.52188,0.00015,31.44947]
[1778454028083,34.62,82104.39,0.01,0.52188,0.00015,31.44947]
[1778454028110,34.62,82104.39,0.01,0.52188,0.00015,31.44947]
[1778454028183,34.62,82097.67,0.01,0.5209,0.00015,31.45104]
[1778454028867,34.62,82097.67,0.01,0.5209,0.00015,31.45104]
[1778454029001,34.62,82097.67,0.01,0.5209,0.00015,31.45104]
[1778454029736,34.62,82097.67,0.01,0.5209,0.00015,31.45104]
[1778454029760,34.62,82097.67,0.01,0.5209,0.00015,31.45104]
[1778454032286,34.62,82094.28,0.01,0.5204,0.00015,31.44852]
[1778454032402,34.62,82089.61,0.01,0.51972,0.00015,31.44944]
[1778454033671,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454033847,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454033860,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454033876,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454034044,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454034206,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454034274,34.62,82089.37,0.01,0.51969,0.00015,31.44948]
[1778454034318,34.62,82068.3,0.01,0.51661,0.00015,31.45245]
[1778454034656,34.62,82068.3,0.01,0.51661,0.00015,31.45245]
[1778454034749,34.62,82068.3,0.01,0.51661,0.00015,31.45245]
[1778454034865,34.62,82068.3,0.01,0.51661,0.00015,31.45245]
[1778454035215,34.62,82068.3,0.01,0.51661,0.00015,31.45245]
[1778454035228,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454035476,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454035524,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454035766,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454036135,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454036163,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454036359,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454036391,34.62,82072.88,0.01,0.51728,0.00015,31.45196]
[1778454036252,34.62,82103.23,0.01,0.52171,0.00015,31.44652]
[1778454036553,34.62,82103.23,0.01,0.52171,0.00015,31.44652]
[1778454036604,34.62,82103.23,0.01,0.52171,0.00015,31.44652]
[1778454037128,34.62,82103.23,0.01,0.52171,0.00015,31.44652]
[1778454038134,34.62,82116.38,0.01,0.52362,0.00015,31.44295]
[1778454039141,34.62,82108.95,0.01,0.52254,0.00015,31.44506]
[1778454039584,34.62,82108.95,0.01,0.52254,0.00015,31.44506]
[1778454040079,34.62,82108.95,0.01,0.52254,0.00015,31.44506]
[1778454040355,34.62,82127.25,0.01,0.52521,0.00015,31.43946]
[1778454040614,34.62,82127.25,0.01,0.52521,0.00015,31.43946]
[1778454042162,34.62,82127.79,0.01,0.52529,0.00015,31.43927]
[1778454044769,34.62,82126.47,0.01,0.52509,0.00015,31.43973]
[1778454044806,34.62,82126.47,0.01,0.52509,0.00015,31.43973]
[1778454045457,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454045544,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454045591,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454045765,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454046094,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454046167,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454046215,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454046318,34.62,82135.13,0.01,0.52635,0.00015,31.43662]
[1778454046433,34.62,82162.1,0.01,0.53028,0.00015,31.42492]
[1778454047004,34.62,82162.1,0.01,0.53028,0.00015,31.42492]
[1778454047451,34.62,82162.1,0.01,0.53028,0.00015,31.42492]
[1778454047430,34.62,82190.59,0.01,0.53442,0.00015,31.40925]
[1778454048231,34.62,82190.59,0.01,0.53442,0.00015,31.40925]
[1778454049227,34.62,82190.59,0.01,0.53442,0.00015,31.40925]
[1778454049326,34.62,82196.13,0.01,0.53522,0.00015,31.40581]
[1778454050554,34.62,82196.13,0.01,0.53522,0.00015,31.40581]
[1778454050586,34.62,82196.13,0.01,0.53522,0.00015,31.40581]
[1778454050727,34.62,82196.13,0.01,0.53522,0.00015,31.40581]
[1778454051280,34.62,82196.13,0.01,0.53522,0.00015,31.40581]
[1778454051360,34.62,82171.57,0.01,0.53165,0.00015,31.42009]
[1778454051871,34.62,82171.57,0.01,0.53165,0.00015,31.42009]
[1778454051967,34.62,82171.57,0.01,0.53165,0.00015,31.42009]
[1778454052094,34.62,82171.57,0.01,0.53165,0.00015,31.42009]
[1778454052268,34.62,82171.26,0.01,0.53161,0.00015,31.42025]
[1778454053270,34.62,82185.85,0.01,0.53373,0.00015,31.41209]
[1778454054273,34.62,82190.57,0.01,0.53442,0.00015,31.40927]
[1778454055315,34.62,82190.57,0.01,0.53442,0.00015,31.40927]
[1778454055422,34.62,82190.57,0.01,0.53442,0.00015,31.40927]
[1778454055390,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454055473,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454055639,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454055667,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454056319,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454056363,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454056454,34.62,82202.28,0.01,0.53612,0.00015,31.40184]
[1778454056389,34.62,82216.45,0.01,0.53817,0.00015,31.3921]
[1778454056751,34.62,82216.45,0.01,0.53817,0.00015,31.3921]
[1778454057306,34.62,82216.32,0.01,0.53815,0.00015,31.39219]
[1778454058310,34.62,82194.99,0.01,0.53506,0.00015,31.40653]
[1778454059320,34.62,82194.36,0.01,0.53497,0.00015,31.40692]
[1778454060529,34.62,82194.74,0.01,0.53502,0.00015,31.40669]
[1778454060721,34.62,82194.74,0.01,0.53502,0.00015,31.40669]
[1778454061341,34.62,82194.74,0.01,0.53502,0.00015,31.40669]
[1778454061434,34.62,82186.05,0.01,0.53376,0.00015,31.41197]
[1778454063084,34.62,82186.05,0.01,0.53376,0.00015,31.41197]
[1778454063346,34.62,82179.88,0.01,0.53286,0.00015,31.41554]
[1778454063954,34.62,82179.88,0.01,0.53286,0.00015,31.41554]
[1778454063974,34.62,82179.88,0.01,0.53286,0.00015,31.41554]
[1778454064214,34.62,82179.88,0.01,0.53286,0.00015,31.41554]
[1778454064289,34.62,82179.88,0.01,0.53286,0.00015,31.41554]
[1778454064472,34.62,82203.21,0.01,0.53625,0.00015,31.40123]
[1778454064915,34.62,82203.21,0.01,0.53625,0.00015,31.40123]
[1778454065361,34.62,82203.51,0.01,0.5363,0.00015,31.40103]
[1778454065524,34.62,82203.51,0.01,0.5363,0.00015,31.40103]
[1778454066014,34.62,82203.51,0.01,0.5363,0.00015,31.40103]
[1778454066125,34.62,82203.51,0.01,0.5363,0.00015,31.40103]
[1778454066161,34.62,82203.51,0.01,0.5363,0.00015,31.40103]
[1778454066369,34.62,82209.91,0.01,0.53722,0.00015,31.3967]
[1778454067044,34.62,82209.91,0.01,0.53722,0.00015,31.3967]
[1778454067079,34.62,82209.91,0.01,0.53722,0.00015,31.3967]
[1778454067377,34.62,82214.97,0.01,0.53796,0.00015,31.39315]
[1778454068240,34.62,82214.97,0.01,0.53796,0.00015,31.39315]
[1778454068330,34.62,82214.97,0.01,0.53796,0.00015,31.39315]
[1778454068393,34.62,82197.01,0.01,0.53535,0.00015,31.40525]
[1778454068570,34.62,82197.01,0.01,0.53535,0.00015,31.40525]
[1778454069866,34.62,82197.51,0.01,0.53542,0.00015,31.40493]
[1778454069940,34.62,82197.51,0.01,0.53542,0.00015,31.40493]
[1778454070396,34.62,82181.79,0.01,0.53314,0.00015,31.41445]
[1778454071403,34.62,82178.21,0.01,0.53262,0.00015,31.41648]
[1778454072792,34.62,82177.77,0.01,0.53256,0.00015,31.41672]
[1778454073271,34.62,82177.77,0.01,0.53256,0.00015,31.41672]
[1778454077429,34.62,82174.77,0.01,0.53212,0.00015,31.41836]
[1778454077446,34.62,82174.36,0.01,0.53206,0.00015,31.41859]
[1778454078078,34.62,82174.36,0.01,0.53206,0.00015,31.41859]
[1778454078452,34.62,82171.79,0.01,0.53169,0.00015,31.41997]
[1778454079459,34.62,82154.79,0.01,0.52921,0.00015,31.42839]
[1778454079555,34.62,82154.79,0.01,0.52921,0.00015,31.42839]
[1778454080466,34.62,82154.06,0.01,0.52911,0.00015,31.42873]
[1778454081473,34.62,82160.22,0.01,0.53,0.00015,31.42583]
[1778454082303,34.62,82160.22,0.01,0.53,0.00015,31.42583]
[1778454082376,34.62,82160.22,0.01,0.53,0.00015,31.42583]
[1778454082396,34.62,82160.22,0.01,0.53,0.00015,31.42583]
[1778454082441,34.62,82160.22,0.01,0.53,0.00015,31.42583]
[1778454082480,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454082599,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454082637,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454082817,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454082936,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454083091,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454083107,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454083140,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454083299,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454083342,34.62,82152.97,0.01,0.52895,0.00015,31.42923]
[1778454084209,34.63,82149.21,0.01,0.5284,0.00015,31.4309]
[1778454084496,34.63,82131.3,0.01,0.52579,0.00015,31.43804]
[1778454085502,34.63,82119.74,0.01,0.52411,0.00015,31.44193]
[1778454086506,34.63,82114.19,0.01,0.5233,0.00015,31.4436]
[1778454088510,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454088543,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454088684,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454088767,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454088992,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454089198,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454089348,34.63,82110.97,0.01,0.52283,0.00015,31.44451]
[1778454089381,34.63,82110.6,0.01,0.52278,0.00015,31.44462]
[1778454091268,34.63,82110.6,0.01,0.52278,0.00015,31.44462]
[1778454091321,34.63,82137.82,0.01,0.52675,0.00015,31.43235]
[1778454091931,34.63,82137.82,0.01,0.52675,0.00015,31.43235]
[1778454092138,34.63,82137.82,0.01,0.52675,0.00015,31.43235]
[1778454092159,34.63,82137.82,0.01,0.52675,0.00015,31.43235]
[1778454092499,34.63,82137.82,0.01,0.52675,0.00015,31.43235]
[1778454092489,34.63,82136.54,0.01,0.52656,0.00015,31.43285]
[1778454092598,34.63,82154.09,0.01,0.52911,0.00015,31.42548]
[1778454094567,34.63,82164.23,0.01,0.53059,0.00015,31.42064]
[1778454096181,34.63,82163.62,0.01,0.5305,0.00015,31.42094]
[1778454100234,34.63,82156.82,0.01,0.52951,0.00015,31.42423]
[1778454100708,34.63,82156.82,0.01,0.52951,0.00015,31.42423]
[1778454100714,34.63,82159.35,0.01,0.52987,0.00015,31.42304]
[1778454101948,34.63,82159.35,0.01,0.52987,0.00015,31.42304]
[1778454101999,34.63,82166.09,0.01,0.53085,0.00015,31.41972]
[1778454103633,34.63,82166.09,0.01,0.53085,0.00015,31.41972]
[1778454103868,34.63,82178.44,0.01,0.53265,0.00015,31.41314]
[1778454106324,34.63,82178.44,0.01,0.53265,0.00015,31.41314]
[1778454106370,34.63,82177.63,0.01,0.53253,0.00015,31.41359]
[1778454106919,34.63,82177.63,0.01,0.53253,0.00015,31.41359]
[1778454106997,34.63,82177.63,0.01,0.53253,0.00015,31.41359]
[1778454107513,34.63,82177.63,0.01,0.53253,0.00015,31.41359]
[1778454107020,34.63,82174.55,0.01,0.53209,0.00015,31.41528]
[1778454107575,34.63,82174.55,0.01,0.53209,0.00015,31.41528]
[1778454108077,34.63,82174.55,0.01,0.53209,0.00015,31.41528]
[1778454108697,34.63,82178.33,0.01,0.53263,0.00015,31.4132]
[1778454108741,34.63,82178.33,0.01,0.53263,0.00015,31.4132]
[1778454110727,34.63,82174.84,0.01,0.53213,0.00015,31.41511]
[1778454110800,34.63,82174.84,0.01,0.53213,0.00015,31.41511]
[1778454111360,34.63,82184.15,0.01,0.53348,0.00015,31.40987]
[1778454112999,34.63,82184.15,0.01,0.53348,0.00015,31.40987]
[1778454113075,34.63,82184.15,0.01,0.53348,0.00015,31.40987]
[1778454113172,34.63,82202.4,0.01,0.53613,0.00015,31.39855]
[1778454113974,34.63,82202.4,0.01,0.53613,0.00015,31.39855]
[1778454114258,34.63,82202.4,0.01,0.53613,0.00015,31.39855]
[1778454114298,34.63,82210.06,0.01,0.53724,0.00015,31.39338]
[1778454114926,34.63,82210.06,0.01,0.53724,0.00015,31.39338]
[1778454114999,34.63,82207.32,0.01,0.53685,0.00015,31.39525]
[1778454117531,34.63,82207.32,0.01,0.53685,0.00015,31.39525]
[1778454122100,34.62,82200.28,0.01,0.53583,0.00015,31.39991]
[1778454125335,34.62,82201.75,0.01,0.53604,0.00015,31.39895]
[1778454125425,34.62,82200.56,0.01,0.53587,0.00015,31.39972]
[1778454126212,34.62,82200.56,0.01,0.53587,0.00015,31.39972]
[1778454126292,34.62,82200.56,0.01,0.53587,0.00015,31.39972]
[1778454126378,34.62,82200.56,0.01,0.53587,0.00015,31.39972]
[1778454126390,34.62,82200.56,0.01,0.53587,0.00015,31.39972]
[1778454126427,34.62,82208.5,0.01,0.53702,0.00015,31.39442]
[1778454127802,34.62,82228.68,0.01,0.53995,0.00015,31.37976]
[1778454128893,34.62,82228.68,0.01,0.53995,0.00015,31.37976]
[1778454129085,34.62,82228.68,0.01,0.53995,0.00015,31.37976]
[1778454129223,34.62,82228.68,0.01,0.53995,0.00015,31.37976]
[1778454129557,34.62,82236.15,0.01,0.54103,0.00014,31.37391]
[1778454129725,34.62,82236.15,0.01,0.54103,0.00014,31.37391]
[1778454130251,34.62,82236.15,0.01,0.54103,0.00014,31.37391]
[1778454130298,34.62,82236.15,0.01,0.54103,0.00014,31.37391]
[1778454130348,34.62,82236.15,0.01,0.54103,0.00014,31.37391]
[1778454130489,34.62,82258.0,0.01,0.5442,0.00014,31.35546]
[1778454130711,34.62,82258.0,0.01,0.5442,0.00014,31.35546]
[1778454131357,34.62,82258.0,0.01,0.5442,0.00014,31.35546]
[1778454131497,34.63,82279.39,0.01,0.54729,0.00014,31.33548]
[1778454131818,34.63,82279.39,0.01,0.54729,0.00014,31.33548]
[1778454131916,34.63,82279.39,0.01,0.54729,0.00014,31.33548]
[1778454132218,34.63,82279.39,0.01,0.54729,0.00014,31.33548]
[1778454132372,34.63,82344.41,0.01,0.55668,0.00014,31.26313]
[1778454132961,34.63,82344.41,0.01,0.55668,0.00014,31.26313]
[1778454133126,34.63,82344.41,0.01,0.55668,0.00014,31.26313]
[1778454133458,34.63,82344.41,0.01,0.55668,0.00014,31.26313]
[1778454133503,34.64,82357.18,0.01,0.5585,0.00014,31.24707]
[1778454133694,34.64,82357.18,0.01,0.5585,0.00014,31.24707]
[1778454134041,34.64,82357.18,0.01,0.5585,0.00014,31.24707]
[1778454134381,34.64,82357.18,0.01,0.5585,0.00014,31.24707]
[1778454134450,34.64,82357.18,0.01,0.5585,0.00014,31.24707]
[1778454134555,34.63,82369.57,0.01,0.56029,0.00014,31.23055]
[1778454135032,34.63,82369.57,0.01,0.56029,0.00014,31.23055]
[1778454135114,34.63,82356.53,0.01,0.55842,0.00014,31.24779]
[1778454137535,34.63,82359.25,0.01,0.55881,0.00014,31.24426]
[1778454137527,34.63,82346.33,0.01,0.55695,0.00014,31.26079]
[1778454137602,34.63,82346.33,0.01,0.55695,0.00014,31.26079]
[1778454137948,34.63,82346.33,0.01,0.55695,0.00014,31.26079]
[1778454139481,34.63,82319.1,0.01,0.55302,0.00014,31.29344]
[1778454140977,34.63,82317.95,0.01,0.55286,0.00014,31.29476]
[1778454141985,34.63,82308.43,0.01,0.55148,0.00014,31.3054]
[1778454143006,34.63,82297.99,0.01,0.54997,0.00014,31.31665]
[1778454144225,34.63,82312.65,0.01,0.55209,0.00014,31.30074]
[1778454144715,34.63,82312.65,0.01,0.55209,0.00014,31.30074]
[1778454144745,34.63,82312.65,0.01,0.55209,0.00014,31.30074]
[1778454145213,34.63,82343.38,0.01,0.55652,0.00014,31.26454]
[1778454146019,34.63,82343.38,0.01,0.55652,0.00014,31.26455]
[1778454147026,34.63,82365.27,0.01,0.55967,0.00014,31.23638]
[1778454148033,34.63,82364.13,0.01,0.55951,0.00014,31.23788]
[1778454150047,34.63,82357.63,0.01,0.55857,0.00014,31.24641]
[1778454151966,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152027,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152071,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152099,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152354,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152449,34.63,82357.25,0.01,0.55852,0.00014,31.24364]
[1778454152521,34.63,82357.88,0.01,0.55861,0.00014,31.24283]
[1778454153085,34.63,82357.88,0.01,0.55861,0.00014,31.24283]
[1778454153214,34.63,82357.88,0.01,0.55861,0.00014,31.24283]
[1778454153219,34.63,82317.11,0.01,0.55274,0.00014,31.29246]
[1778454153907,34.63,82317.11,0.01,0.55274,0.00014,31.29246]
[1778454153979,34.63,82317.11,0.01,0.55274,0.00014,31.29246]
[1778454154085,34.64,82317.11,0.01,0.55273,0.00014,31.29248]
[1778454155543,34.64,82317.11,0.01,0.55273,0.00014,31.29248]
[1778454155567,34.64,82317.11,0.01,0.55273,0.00014,31.29248]
[1778454155088,34.64,82308.4,0.01,0.55148,0.00014,31.3022]
[1778454156095,34.64,82310.09,0.01,0.55172,0.00014,31.30035]
[1778454156821,34.64,82310.09,0.01,0.55172,0.00014,31.30035]
[1778454156864,34.64,82310.09,0.01,0.55172,0.00014,31.30035]
[1778454157101,34.64,82301.4,0.01,0.55047,0.00014,31.3098]
[1778454158107,34.64,82312.01,0.01,0.552,0.00014,31.29823]
[1778454159283,34.64,82312.01,0.01,0.552,0.00014,31.29823]
[1778454159323,34.64,82312.01,0.01,0.552,0.00014,31.29823]
[1778454159503,34.64,82312.01,0.01,0.552,0.00014,31.29823]
[1778454159586,34.64,82317.44,0.01,0.55278,0.00014,31.29214]
[1778454165113,34.64,82314.79,0.01,0.55239,0.00014,31.29517]
[1778454165361,34.64,82295.58,0.01,0.54962,0.00014,31.316]
[1778454166529,34.64,82286.32,0.01,0.54828,0.00014,31.3255]
[1778454168507,34.64,82286.32,0.01,0.54828,0.00014,31.3255]
[1778454168564,34.64,82287.97,0.01,0.54852,0.00014,31.32383]
[1778454170158,34.64,82286.2,0.01,0.54826,0.00014,31.32561]
[1778454170182,34.64,82286.2,0.01,0.54826,0.00014,31.32561]
[1778454170257,34.64,82286.2,0.01,0.54826,0.00014,31.32561]
[1778454170272,34.64,82286.2,0.01,0.54826,0.00014,31.32561]
[1778454170301,34.64,82286.2,0.01,0.54826,0.00014,31.32561]
[1778454171079,34.64,82283.13,0.01,0.54782,0.00014,31.32868]
[1778454171109,34.64,82283.13,0.01,0.54782,0.00014,31.32868]
[1778454171202,34.64,82283.13,0.01,0.54782,0.00014,31.32868]
[1778454174847,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175036,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175156,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175214,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175318,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175664,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175733,34.64,82287.25,0.01,0.54842,0.00014,31.32454]
[1778454175416,34.64,82287.73,0.01,0.54849,0.00014,31.32405]
[1778454175787,34.64,82287.73,0.01,0.54849,0.00014,31.32405]
[1778454176040,34.64,82287.73,0.01,0.54849,0.00014,31.32405]
[1778454176308,34.64,82353.31,0.01,0.55795,0.00014,31.24883]
[1778454177245,34.64,82353.31,0.01,0.55795,0.00014,31.2488]
[1778454178372,34.64,82353.31,0.01,0.55795,0.00014,31.2488]
[1778454178378,34.64,82353.31,0.01,0.55795,0.00014,31.2488]
[1778454178473,34.64,82362.16,0.01,0.55922,0.00014,31.23728]
[1778454181273,34.64,82355.8,0.01,0.55831,0.00014,31.24557]
[1778454182279,34.64,82359.44,0.01,0.55883,0.00014,31.24084]
[1778454183309,34.64,82351.49,0.01,0.55769,0.00014,31.25111]
[1778454185595,34.64,82347.53,0.01,0.55712,0.00014,31.25613]
[1778454185606,34.64,82347.53,0.01,0.55712,0.00014,31.25613]
[1778454186179,34.64,82346.78,0.01,0.55701,0.00014,31.25707]
[1778454186193,34.64,82346.78,0.01,0.55701,0.00014,31.25707]
[1778454187625,34.64,82351.33,0.01,0.55766,0.00014,31.25132]
[1778454187550,34.64,82332.15,0.01,0.5549,0.00014,31.27499]
[1778454187903,34.64,82332.15,0.01,0.5549,0.00014,31.27499]
[1778454187921,34.64,82332.15,0.01,0.5549,0.00014,31.27499]
[1778454188595,34.64,82332.15,0.01,0.5549,0.00014,31.27499]
[1778454188642,34.64,82332.15,0.01,0.5549,0.00014,31.27499]
[1778454188600,34.64,82314.12,0.01,0.5523,0.00014,31.29589]
[1778454189332,34.64,82314.68,0.01,0.55238,0.00014,31.29528]
[1778454190680,34.64,82314.04,0.01,0.55229,0.00014,31.296]
[1778454190695,34.64,82314.04,0.01,0.55229,0.00014,31.296]
[1778454191346,34.64,82315.58,0.01,0.55251,0.00014,31.29427]
[1778454191690,34.64,82315.58,0.01,0.55251,0.00014,31.29427]
[1778454191726,34.64,82315.58,0.01,0.55251,0.00014,31.29427]
[1778454191835,34.64,82315.58,0.01,0.55251,0.00014,31.29427]
[1778454192353,34.64,82314.87,0.01,0.55241,0.00014,31.29507]
[1778454195374,34.64,82321.1,0.01,0.5533,0.00014,31.288]
[1778454196380,34.64,82326.09,0.01,0.55402,0.00014,31.28221]
[1778454199403,34.64,82318.72,0.01,0.55296,0.00014,31.29074]
[1778454201418,34.64,82312.08,0.01,0.552,0.00014,31.29824]
[1778454204456,34.65,82319.37,0.01,0.55305,0.00014,31.29004]
[1778454205215,34.65,82319.37,0.01,0.55305,0.00014,31.29004]
[1778454205261,34.65,82319.37,0.01,0.55305,0.00014,31.29004]
[1778454205457,34.65,82325.04,0.01,0.55387,0.00014,31.2835]
[1778454206109,34.65,82325.04,0.01,0.55387,0.00014,31.2835]
[1778454206133,34.65,82325.04,0.01,0.55387,0.00014,31.2835]
[1778454206465,34.65,82337.08,0.01,0.5556,0.00014,31.26917]
[1778454207132,34.65,82337.08,0.01,0.5556,0.00014,31.26917]
[1778454207155,34.65,82337.08,0.01,0.5556,0.00014,31.26917]
[1778454207266,34.65,82337.08,0.01,0.5556,0.00014,31.26917]
[1778454207474,34.65,82334.15,0.01,0.55518,0.00014,31.2727]
[1778454208481,34.65,82325.88,0.01,0.55399,0.00014,31.28252]
[1778454209191,34.65,82325.88,0.01,0.55399,0.00014,31.28252]
[1778454210504,34.65,82335.11,0.01,0.55532,0.00014,31.27157]
[1778454211503,34.65,82331.64,0.01,0.55482,0.00014,31.27248]
[1778454212510,34.65,82325.77,0.01,0.55397,0.00014,31.27941]
[1778454213197,34.65,82325.77,0.01,0.55397,0.00014,31.27941]
[1778454218553,34.65,82314.03,0.01,0.55228,0.00014,31.29289]
[1778454219677,34.65,82314.03,0.01,0.55228,0.00014,31.29289]
[1778454219727,34.65,82313.47,0.01,0.55219,0.00014,31.29352]
[1778454220581,34.65,82314.61,0.01,0.55236,0.00014,31.29224]
[1778454225623,34.65,82315.9,0.01,0.55254,0.00014,31.29081]
[1778454225922,34.65,82315.9,0.01,0.55254,0.00014,31.29081]
[1778454226102,34.65,82315.9,0.01,0.55254,0.00014,31.29081]
[1778454226131,34.65,82315.9,0.01,0.55254,0.00014,31.29081]
[1778454226201,34.65,82315.9,0.01,0.55254,0.00014,31.29081]
[1778454226618,34.65,82295.79,0.01,0.54964,0.00014,31.31265]
[1778454227073,34.65,82295.79,0.01,0.54964,0.00014,31.31265]
[1778454227584,34.65,82295.79,0.01,0.54964,0.00014,31.31265]
[1778454227597,34.65,82295.79,0.01,0.54964,0.00014,31.31265]
[1778454227624,34.65,82295.79,0.01,0.54964,0.00014,31.31265]
[1778454227685,34.65,82267.69,0.01,0.54558,0.00014,31.34038]
[1778454227887,34.65,82267.69,0.01,0.54558,0.00014,31.34038]
[1778454228672,34.65,82249.97,0.01,0.54301,0.00014,31.35618]
[1778454230641,34.66,82241.73,0.01,0.54182,0.00014,31.3631]
[1778454232317,34.66,82242.32,0.01,0.5419,0.00014,31.36263]
[1778454232685,34.66,82231.31,0.01,0.54031,0.00014,31.37144]
[1778454232883,34.66,82231.31,0.01,0.54031,0.00014,31.37144]
[1778454233031,34.66,82231.31,0.01,0.54031,0.00014,31.37144]
[1778454234669,34.66,82218.89,0.01,0.53851,0.00014,31.38079]
[1778454235682,34.66,82217.67,0.01,0.53833,0.00014,31.38168]
[1778454236018,34.66,82217.67,0.01,0.53833,0.00014,31.38168]
[1778454236498,34.66,82217.67,0.01,0.53833,0.00014,31.38168]
[1778454237690,34.66,82225.84,0.01,0.53951,0.00014,31.37565]
[1778454239348,34.66,82221.47,0.01,0.53888,0.00014,31.37891]
[1778454239476,34.66,82221.47,0.01,0.53888,0.00014,31.37891]
[1778454240828,34.66,82218.3,0.01,0.53842,0.00014,31.38123]
[1778454242417,34.66,82218.3,0.01,0.53842,0.00014,31.38123]
[1778454242727,34.66,82227.14,0.01,0.5397,0.00014,31.37468]
[1778454242758,34.66,82227.14,0.01,0.5397,0.00014,31.37468]
[1778454243734,34.66,82234.09,0.01,0.54071,0.00014,31.3693]
[1778454244420,34.66,82234.09,0.01,0.54071,0.00014,31.3693]
[1778454245662,34.66,82238.66,0.01,0.54137,0.00014,31.36565]
[1778454245751,34.66,82230.86,0.01,0.54024,0.00014,31.37182]
[1778454247102,34.66,82236.23,0.01,0.54102,0.00014,31.3676]
[1778454247129,34.66,82236.23,0.01,0.54102,0.00014,31.3676]
[1778454247229,34.67,82239.95,0.01,0.54156,0.00014,31.36461]
[1778454247927,34.67,82239.95,0.01,0.54156,0.00014,31.36461]
[1778454247944,34.67,82239.95,0.01,0.54156,0.00014,31.36461]
[1778454248008,34.67,82235.8,0.01,0.54095,0.00014,31.36795]
[1778454249220,34.67,82235.8,0.01,0.54095,0.00014,31.36795]
[1778454249323,34.67,82237.7,0.01,0.54123,0.00014,31.36644]
[1778454250425,34.67,82237.7,0.01,0.54123,0.00014,31.36644]
[1778454252445,34.67,82228.09,0.01,0.53984,0.00014,31.37397]
[1778454253879,34.67,82228.09,0.01,0.53984,0.00014,31.37398]
[1778454254027,34.67,82228.09,0.01,0.53984,0.00014,31.37398]
[1778454254049,34.67,82228.09,0.01,0.53984,0.00014,31.37398]
[1778454254081,34.67,82219.76,0.01,0.53863,0.00014,31.3802]
[1778454255757,34.67,82214.03,0.01,0.5378,0.00014,31.38431]
[1778454256726,34.67,82214.03,0.01,0.5378,0.00014,31.38431]
[1778454256762,34.67,82214.03,0.01,0.5378,0.00014,31.38431]
[1778454256831,34.67,82213.59,0.01,0.53773,0.00014,31.38462]
[1778454258858,34.67,82212.4,0.01,0.53756,0.00014,31.38546]
[1778454258977,34.67,82212.4,0.01,0.53756,0.00014,31.38546]
[1778454259034,34.67,82205.0,0.01,0.53649,0.00015,31.39051]
[1778454261051,34.67,82202.48,0.01,0.53612,0.00015,31.39218]
[1778454261801,34.67,82202.48,0.01,0.53612,0.00015,31.39218]
[1778454261835,34.67,82202.48,0.01,0.53612,0.00015,31.39218]
[1778454261880,34.67,82202.48,0.01,0.53612,0.00015,31.39218]
[1778454261937,34.67,82202.48,0.01,0.53612,0.00015,31.39218]
[1778454261979,34.67,82219.21,0.01,0.53855,0.00014,31.38061]
[1778454263593,34.67,82216.16,0.01,0.53811,0.00014,31.38281]
[1778454264893,34.67,82223.86,0.01,0.53922,0.00014,31.37719]
[1778454267914,34.67,82217.58,0.01,0.53831,0.00014,31.3818]
[1778454270764,34.67,82219.98,0.01,0.53866,0.00014,31.38007]
[1778454270974,34.67,82223.25,0.01,0.53913,0.00014,31.37766]
[1778454270976,34.67,82223.25,0.01,0.53913,0.00014,31.37766]
[1778454271148,34.67,82223.25,0.01,0.53913,0.00014,31.37766]
[1778454271343,34.67,82223.25,0.01,0.53913,0.00014,31.37766]
[1778454271611,34.67,82223.25,0.01,0.53913,0.00014,31.37766]
[1778454271658,34.67,82235.69,0.01,0.54093,0.00014,31.36484]
[1778454272503,34.67,82235.69,0.01,0.54093,0.00014,31.36484]
[1778454272673,34.67,82235.69,0.01,0.54093,0.00014,31.36484]
[1778454272735,34.68,82241.93,0.01,0.54184,0.00014,31.35981]
[1778454273266,34.68,82241.93,0.01,0.54184,0.00014,31.35981]
[1778454273366,34.68,82233.61,0.01,0.54063,0.00014,31.36649]
[1778454275771,34.67,82233.61,0.01,0.54063,0.00014,31.36649]
[1778454276540,34.67,82231.27,0.01,0.54029,0.00014,31.36832]
[1778454276569,34.67,82231.27,0.01,0.54029,0.00014,31.36832]
[1778454276599,34.67,82231.27,0.01,0.54029,0.00014,31.36832]
[1778454276753,34.67,82231.06,0.01,0.54026,0.00014,31.36848]
[1778454277026,34.67,82231.06,0.01,0.54026,0.00014,31.36848]
[1778454277088,34.68,82210.23,0.01,0.53724,0.00014,31.38375]
[1778454278401,34.68,82210.23,0.01,0.53724,0.00014,31.38375]
[1778454278424,34.68,82210.23,0.01,0.53724,0.00014,31.38375]
[1778454278696,34.68,82210.23,0.01,0.53724,0.00014,31.38375]
[1778454278763,34.68,82207.9,0.01,0.53691,0.00014,31.38534]
[1778454278993,34.68,82207.9,0.01,0.53691,0.00014,31.38534]
[1778454279005,34.68,82218.57,0.01,0.53845,0.00014,31.37786]
[1778454280099,34.68,82218.57,0.01,0.53845,0.00014,31.37786]
[1778454280178,34.68,82229.69,0.01,0.54006,0.00014,31.36955]
[1778454281013,34.68,82229.69,0.01,0.54006,0.00014,31.36956]
[1778454282015,34.68,82229.69,0.01,0.54006,0.00014,31.36956]
[1778454282526,34.68,82229.69,0.01,0.54006,0.00014,31.36956]
[1778454283716,34.68,82240.13,0.01,0.54157,0.00014,31.3613]
[1778454284139,34.68,82240.13,0.01,0.54157,0.00014,31.3613]
[1778454286003,34.68,82243.07,0.01,0.542,0.00014,31.35889]
[1778454286043,34.68,82243.07,0.01,0.542,0.00014,31.35889]
[1778454286200,34.68,82243.07,0.01,0.542,0.00014,31.35889]
[1778454286263,34.68,82246.85,0.01,0.54255,0.00014,31.35574]
[1778454287063,34.68,82246.85,0.01,0.54255,0.00014,31.35574]
[1778454287271,34.68,82246.85,0.01,0.54255,0.00014,31.35574]
[1778454287368,34.68,82246.85,0.01,0.54255,0.00014,31.35574]
[1778454287469,34.68,82251.46,0.01,0.54321,0.00014,31.35182]
[1778454289069,34.68,82243.14,0.01,0.54201,0.00014,31.35884]
[1778454290205,34.68,82243.14,0.01,0.54201,0.00014,31.35884]
[1778454290264,34.68,82243.14,0.01,0.54201,0.00014,31.35884]
[1778454295260,34.68,82242.9,0.01,0.54197,0.00014,31.35903]
[1778454295467,34.68,82242.88,0.01,0.54197,0.00014,31.35905]
[1778454296230,34.68,82231.13,0.01,0.54027,0.00014,31.36845]
[1778454297029,34.68,82231.13,0.01,0.54027,0.00014,31.36845]
[1778454297076,34.68,82231.13,0.01,0.54027,0.00014,31.36845]
[1778454297115,34.68,82231.13,0.01,0.54027,0.00014,31.36845]
[1778454297179,34.68,82218.12,0.01,0.53839,0.00014,31.3782]
[1778454298431,34.68,82218.12,0.01,0.53839,0.00014,31.3782]
[1778454298462,34.68,82218.12,0.01,0.53839,0.00014,31.3782]
[1778454298770,34.68,82218.12,0.01,0.53839,0.00014,31.3782]
[1778454298791,34.68,82218.12,0.01,0.53839,0.00014,31.3782]
[1778454298778,34.68,82215.41,0.01,0.53799,0.00014,31.38014]
[1778454299151,34.68,82215.41,0.01,0.53799,0.00014,31.38014]
[1778454300387,34.68,82215.07,0.01,0.53794,0.00014,31.38038]
[1778454300918,34.68,82213.15,0.01,0.53766,0.00014,31.38174]
[1778454301237,34.68,82225.39,0.01,0.53944,0.00014,31.37285]
[1778454301923,34.68,82225.39,0.01,0.53944,0.00014,31.37285]
[1778454302806,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454302956,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454303099,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454303128,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454303141,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454303176,34.68,82235.68,0.01,0.54093,0.00014,31.36489]
[1778454304182,34.68,82245.39,0.01,0.54233,0.00014,31.35698]
[1778454306768,34.68,82247.83,0.01,0.54269,0.00014,31.35493]
[1778454309218,34.68,82260.79,0.01,0.54456,0.00014,31.34364]
[1778454310642,34.68,82260.79,0.01,0.54456,0.00014,31.34364]
[1778454310663,34.68,82260.79,0.01,0.54456,0.00014,31.34364]
[1778454310742,34.68,82262.81,0.01,0.54485,0.00014,31.34181]
[1778454311664,34.68,82278.22,0.01,0.54708,0.00014,31.32735]
[1778454313602,34.68,82280.05,0.01,0.54734,0.00014,31.32557]
[1778454313630,34.68,82280.05,0.01,0.54734,0.00014,31.32557]
[1778454313666,34.68,82278.81,0.01,0.54717,0.00014,31.32677]
[1778454314484,34.68,82278.81,0.01,0.54717,0.00014,31.32677]
[1778454314777,34.68,82269.33,0.01,0.5458,0.00014,31.3358]
[1778454315374,34.68,82269.33,0.01,0.5458,0.00014,31.3358]
[1778454315403,34.68,82269.33,0.01,0.5458,0.00014,31.3358]
[1778454315472,34.68,82261.42,0.01,0.54465,0.00014,31.34306]
[1778454316748,34.68,82258.66,0.01,0.54425,0.00014,31.34553]
[1778454317385,34.68,82258.66,0.01,0.54425,0.00014,31.34553]
[1778454317692,34.68,82258.66,0.01,0.54425,0.00014,31.34553]
[1778454318580,34.68,82259.04,0.01,0.54431,0.00014,31.34519]
[1778454318641,34.68,82259.04,0.01,0.54431,0.00014,31.34519]
[1778454318801,34.68,82259.04,0.01,0.54431,0.00014,31.34519]
[1778454319288,34.68,82264.78,0.01,0.54514,0.00014,31.33999]
[1778454319862,34.68,82264.78,0.01,0.54514,0.00014,31.33999]
[1778454319898,34.68,82264.78,0.01,0.54514,0.00014,31.33999]
[1778454320295,34.68,82267.39,0.01,0.54552,0.00014,31.33759]
[1778454321738,34.68,82267.39,0.01,0.54552,0.00014,31.33759]
[1778454321765,34.68,82267.39,0.01,0.54552,0.00014,31.33759]
[1778454321830,34.68,82277.32,0.01,0.54695,0.00014,31.32819]
[1778454322201,34.68,82277.32,0.01,0.54695,0.00014,31.32819]
[1778454322222,34.68,82277.32,0.01,0.54695,0.00014,31.32819]
[1778454322309,34.68,82277.32,0.01,0.54695,0.00014,31.32819]
[1778454324323,34.68,82284.39,0.01,0.54797,0.00014,31.32124]
[1778454325895,34.68,82287.85,0.01,0.54848,0.00014,31.31777]
[1778454326145,34.68,82287.85,0.01,0.54848,0.00014,31.31777]
[1778454326174,34.68,82287.85,0.01,0.54848,0.00014,31.31777]
[1778454326751,34.68,82287.85,0.01,0.54848,0.00014,31.31777]
[1778454326809,34.68,82300.28,0.01,0.55027,0.00014,31.30489]
[1778454328042,34.68,82300.28,0.01,0.55027,0.00014,31.30488]
[1778454328069,34.68,82300.28,0.01,0.55027,0.00014,31.30488]
[1778454328801,34.68,82293.18,0.01,0.54925,0.00014,31.31232]
[1778454332529,34.68,82289.95,0.01,0.54878,0.00014,31.31237]
[1778454336861,34.67,82295.48,0.01,0.54958,0.00014,31.30665]
[1778454336899,34.67,82295.48,0.01,0.54958,0.00014,31.30665]
[1778454338408,34.67,82296.12,0.01,0.54968,0.00014,31.30598]
[1778454338467,34.67,82296.12,0.01,0.54968,0.00014,31.30598]
[1778454338618,34.67,82296.12,0.01,0.54968,0.00014,31.30598]
[1778454338657,34.67,82296.12,0.01,0.54968,0.00014,31.30598]
[1778454338724,34.67,82314.23,0.01,0.55229,0.00014,31.28638]
[1778454339428,34.67,82314.23,0.01,0.55229,0.00014,31.28638]
[1778454340436,34.67,82328.15,0.01,0.5543,0.00014,31.2704]
[1778454341094,34.67,82328.15,0.01,0.5543,0.00014,31.2704]
[1778454341178,34.67,82328.15,0.01,0.5543,0.00014,31.2704]
[1778454341443,34.67,82328.54,0.01,0.55435,0.00014,31.26993]
[1778454342368,34.67,82328.54,0.01,0.55435,0.00014,31.26993]
[1778454342385,34.67,82328.54,0.01,0.55435,0.00014,31.26993]
[1778454342861,34.67,82328.54,0.01,0.55435,0.00014,31.26993]
[1778454342454,34.67,82353.9,0.01,0.55801,0.00014,31.23871]
[1778454342912,34.67,82353.9,0.01,0.55801,0.00014,31.23871]
[1778454343458,34.67,82353.9,0.01,0.55801,0.00014,31.2387]
[1778454344465,34.67,82346.91,0.01,0.557,0.00014,31.24755]
[1778454346480,34.67,82344.56,0.01,0.55666,0.00014,31.25048]
[1778454350164,34.67,82343.75,0.01,0.55655,0.00014,31.25148]
[1778454350191,34.67,82343.75,0.01,0.55655,0.00014,31.25148]
[1778454350239,34.67,82343.75,0.01,0.55655,0.00014,31.25148]
[1778454350509,34.67,82337.6,0.01,0.55566,0.00014,31.25904]
[1778454352604,34.67,82324.07,0.01,0.55371,0.00014,31.2751]
[1778454354547,34.67,82318.05,0.01,0.55284,0.00014,31.28203]
[1778454355552,34.67,82308.81,0.01,0.55151,0.00014,31.29235]
[1778454356765,34.67,82300.37,0.01,0.55029,0.00014,31.30147]
[1778454359580,34.67,82295.89,0.01,0.54965,0.00014,31.30619]
[1778454362874,34.67,82303.89,0.01,0.5508,0.00014,31.2977]
[1778454364252,34.67,82303.89,0.01,0.5508,0.00014,31.2977]
[1778454364661,34.67,82303.89,0.01,0.5508,0.00014,31.2977]
[1778454364745,34.67,82319.15,0.01,0.553,0.00014,31.28079]
[1778454365277,34.67,82319.15,0.01,0.553,0.00014,31.28079]
[1778454365623,34.67,82319.15,0.01,0.553,0.00014,31.28079]
[1778454366630,34.67,82327.31,0.01,0.55418,0.00014,31.27136]
[1778454367936,34.67,82331.02,0.01,0.55471,0.00014,31.26698]
[1778454370809,34.67,82337.15,0.01,0.5556,0.00014,31.25961]
[1778454371387,34.67,82338.13,0.01,0.55574,0.00014,31.2584]
[1778454371474,34.67,82338.13,0.01,0.55574,0.00014,31.2584]
[1778454371664,34.67,82336.27,0.01,0.55547,0.00014,31.26066]
[1778454372648,34.67,82336.27,0.01,0.55547,0.00014,31.26066]
[1778454372843,34.67,82336.27,0.01,0.55547,0.00014,31.26066]
[1778454372853,34.67,82359.22,0.01,0.55877,0.00014,31.23181]
[1778454373270,34.67,82359.22,0.01,0.55877,0.00014,31.23181]
[1778454373687,34.67,82359.79,0.01,0.55885,0.00014,31.23107]
[1778454374701,34.67,82370.47,0.01,0.56039,0.00014,31.21688]
[1778454375702,34.67,82367.87,0.01,0.56002,0.00014,31.22036]
[1778454375991,34.67,82367.87,0.01,0.56002,0.00014,31.22036]
[1778454376202,34.67,82367.87,0.01,0.56002,0.00014,31.22036]
[1778454376213,34.67,82367.87,0.01,0.56002,0.00014,31.22036]
[1778454376707,34.67,82362.46,0.01,0.55924,0.00014,31.22754]
[1778454377730,34.67,82352.7,0.01,0.55784,0.00014,31.24019]
[1778454378732,34.67,82350.03,0.01,0.55745,0.00014,31.24359]
[1778454380463,34.67,82350.03,0.01,0.55745,0.00014,31.24359]
[1778454380508,34.67,82350.03,0.01,0.55745,0.00014,31.24359]
[1778454380745,34.67,82345.36,0.01,0.55678,0.00014,31.24947]
[1778454381139,34.67,82345.36,0.01,0.55678,0.00014,31.24947]
[1778454382759,34.67,82355.41,0.01,0.55823,0.00014,31.23673]
[1778454383767,34.67,82360.62,0.01,0.55898,0.00014,31.22996]
[1778454384440,34.67,82360.62,0.01,0.55898,0.00014,31.22996]
[1778454384784,34.67,82357.45,0.01,0.55852,0.00014,31.2341]
[1778454386788,34.67,82353.02,0.01,0.55788,0.00014,31.23981]
[1778454386827,34.67,82344.01,0.01,0.55658,0.00014,31.25117]
[1778454387130,34.67,82344.01,0.01,0.55658,0.00014,31.25117]
[1778454387620,34.67,82344.01,0.01,0.55658,0.00014,31.25117]
[1778454388805,34.67,82333.35,0.01,0.55505,0.00014,31.26419]
[1778454389813,34.67,82335.49,0.01,0.55535,0.00014,31.26163]
[1778454390467,34.67,82335.49,0.01,0.55535,0.00014,31.26163]
[1778454390493,34.67,82335.49,0.01,0.55535,0.00014,31.26163]
[1778454390552,34.67,82335.49,0.01,0.55535,0.00014,31.26163]
[1778454390820,34.67,82336.09,0.01,0.55544,0.00014,31.26092]
[1778454395860,34.68,82333.77,0.01,0.55511,0.00014,31.26048]
[1778454400894,34.68,82330.53,0.01,0.55463,0.00014,31.2644]
[1778454402904,34.68,82323.12,0.01,0.55357,0.00014,31.27309]
[1778454403915,34.68,82304.62,0.01,0.5509,0.00014,31.29377]
[1778454405218,34.68,82301.28,0.01,0.55042,0.00014,31.29735]
[1778454405221,34.68,82301.28,0.01,0.55042,0.00014,31.29735]
[1778454405251,34.68,82301.28,0.01,0.55042,0.00014,31.29735]
[1778454410152,34.68,82293.44,0.01,0.54929,0.00014,31.30557]
[1778454410961,34.68,82294.43,0.01,0.54943,0.00014,31.30454]
[1778454411648,34.68,82294.43,0.01,0.54943,0.00014,31.30454]
[1778454411968,34.68,82290.82,0.01,0.54891,0.00014,31.30825]
[1778454412052,34.68,82290.82,0.01,0.54891,0.00014,31.30825]
[1778454412069,34.68,82290.82,0.01,0.54891,0.00014,31.30825]
[1778454412975,34.68,82288.92,0.01,0.54863,0.00014,31.31018]
[1778454413594,34.68,82281.42,0.01,0.54755,0.00014,31.31768]
[1778454415418,34.68,82281.42,0.01,0.54755,0.00014,31.31768]
[1778454415562,34.68,82281.42,0.01,0.54755,0.00014,31.31768]
[1778454415607,34.68,82281.42,0.01,0.54755,0.00014,31.31768]
[1778454415639,34.68,82282.47,0.01,0.5477,0.00014,31.31664]
[1778454416634,34.68,82282.47,0.01,0.5477,0.00014,31.31664]
[1778454416668,34.68,82282.47,0.01,0.5477,0.00014,31.31664]
[1778454416726,34.68,82285.59,0.01,0.54815,0.00014,31.31353]
[1778454417654,34.68,82285.59,0.01,0.54815,0.00014,31.31353]
[1778454417955,34.68,82285.59,0.01,0.54815,0.00014,31.31353]
[1778454417975,34.68,82285.59,0.01,0.54815,0.00014,31.31353]
[1778454417718,34.68,82284.75,0.01,0.54803,0.00014,31.31437]
[1778454418313,34.68,82273.77,0.01,0.54645,0.00014,31.32508]
[1778454419017,34.68,82273.77,0.01,0.54645,0.00014,31.32508]
[1778454421204,34.68,82268.22,0.01,0.54564,0.00014,31.3303]
[1778454421411,34.68,82268.22,0.01,0.54564,0.00014,31.3303]
[1778454421511,34.68,82268.18,0.01,0.54564,0.00014,31.33034]
[1778454422377,34.68,82268.18,0.01,0.54564,0.00014,31.33034]
[1778454422581,34.68,82268.18,0.01,0.54564,0.00014,31.33034]
[1778454422950,34.68,82268.18,0.01,0.54564,0.00014,31.33034]
[1778454422648,34.68,82276.83,0.01,0.54689,0.00014,31.32214]
[1778454423528,34.68,82276.83,0.01,0.54689,0.00014,31.32214]
[1778454423580,34.68,82276.83,0.01,0.54689,0.00014,31.32214]
[1778454423655,34.68,82276.83,0.01,0.54689,0.00014,31.32214]
[1778454423667,34.68,82276.45,0.01,0.54684,0.00014,31.32249]
[1778454425065,34.67,82263.66,0.01,0.54499,0.00014,31.33448]
[1778454426072,34.67,82255.98,0.01,0.54388,0.00014,31.34135]
[1778454428088,34.68,82248.49,0.01,0.54279,0.00014,31.34782]
[1778454432407,34.67,82245.72,0.01,0.54239,0.00014,31.35015]
[1778454432954,34.67,82245.72,0.01,0.54239,0.00014,31.35015]
[1778454432991,34.67,82244.83,0.01,0.54226,0.00014,31.35089]
[1778454433452,34.67,82244.83,0.01,0.54226,0.00014,31.35089]
[1778454433484,34.67,82244.83,0.01,0.54226,0.00014,31.35089]
[1778454433737,34.67,82238.81,0.01,0.54139,0.00014,31.35583]
[1778454434362,34.67,82238.81,0.01,0.54139,0.00014,31.35583]
[1778454434556,34.67,82238.81,0.01,0.54139,0.00014,31.35583]
[1778454434910,34.67,82238.81,0.01,0.54139,0.00014,31.35583]
[1778454434566,34.67,82231.55,0.01,0.54034,0.00014,31.36159]
[1778454435135,34.67,82230.92,0.01,0.54025,0.00014,31.36208]
[1778454436359,34.67,82230.92,0.01,0.54025,0.00014,31.36208]
[1778454436526,34.67,82230.92,0.01,0.54025,0.00014,31.36208]
[1778454436581,34.68,82220.9,0.01,0.5388,0.00014,31.36965]
[1778454440725,34.68,82219.49,0.01,0.53859,0.00014,31.37068]
[1778454440749,34.68,82219.49,0.01,0.53859,0.00014,31.37068]
[1778454440758,34.68,82220.32,0.01,0.53871,0.00014,31.37008]
[1778454441874,34.68,82220.32,0.01,0.53871,0.00014,31.37008]
[1778454441887,34.68,82220.32,0.01,0.53871,0.00014,31.37008]
[1778454442362,34.68,82225.75,0.01,0.5395,0.00014,31.36605]
[1778454442447,34.68,82225.75,0.01,0.5395,0.00014,31.36605]
[1778454442597,34.68,82229.82,0.01,0.54009,0.00014,31.36295]
[1778454443809,34.68,82235.7,0.01,0.54094,0.00014,31.35835]
[1778454445998,34.68,82234.94,0.01,0.54083,0.00014,31.35894]
[1778454446158,34.68,82229.57,0.01,0.54005,0.00014,31.36314]
[1778454446546,34.68,82229.57,0.01,0.54005,0.00014,31.36314]
[1778454446568,34.68,82223.81,0.01,0.53922,0.00014,31.36751]
[1778454448078,34.68,82223.81,0.01,0.53922,0.00014,31.36751]
[1778454448230,34.68,82217.19,0.01,0.53826,0.00014,31.37236]
[1778454449581,34.68,82217.19,0.01,0.53826,0.00014,31.37236]
[1778454449666,34.68,82217.19,0.01,0.53826,0.00014,31.37236]
[1778454449924,34.68,82217.19,0.01,0.53826,0.00014,31.37236]
[1778454449946,34.68,82211.88,0.01,0.53749,0.00014,31.37612]
[1778454450587,34.68,82211.88,0.01,0.53749,0.00014,31.37612]
[1778454450663,34.68,82211.88,0.01,0.53749,0.00014,31.37612]
[1778454450764,34.68,82218.68,0.01,0.53847,0.00014,31.37129]
[1778454451967,34.68,82218.68,0.01,0.53847,0.00014,31.37129]
[1778454452044,34.68,82220.89,0.01,0.53879,0.00014,31.36643]
[1778454452464,34.68,82223.79,0.01,0.53922,0.00014,31.36428]
[1778454455701,34.68,82227.7,0.01,0.53978,0.00014,31.36134]
[1778454455712,34.68,82227.7,0.01,0.53978,0.00014,31.36134]
[1778454455992,34.68,82227.22,0.01,0.53971,0.00014,31.3617]
[1778454456087,34.68,82227.22,0.01,0.53971,0.00014,31.3617]
[1778454456311,34.68,82227.22,0.01,0.53971,0.00014,31.3617]
[1778454456317,34.68,82242.23,0.01,0.54188,0.00014,31.34984]
[1778454458009,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454458082,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454458121,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454458296,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454459250,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454459846,34.68,82244.39,0.01,0.5422,0.00014,31.34803]
[1778454460724,34.68,82234.9,0.01,0.54083,0.00014,31.35572]
[1778454462325,34.68,82223.42,0.01,0.53916,0.00014,31.36454]
[1778454466803,34.68,82222.78,0.01,0.53907,0.00014,31.36502]
[1778454466973,34.68,82222.78,0.01,0.53907,0.00014,31.36502]
[1778454467001,34.68,82222.78,0.01,0.53907,0.00014,31.36502]
[1778454467359,34.68,82218.95,0.01,0.53851,0.00014,31.36784]
[1778454470776,34.68,82218.52,0.01,0.53845,0.00014,31.36815]
[1778454471235,34.68,82217.37,0.01,0.53828,0.00014,31.36898]
[1778454471280,34.68,82217.37,0.01,0.53828,0.00014,31.36898]
[1778454472372,34.68,82217.37,0.01,0.53828,0.00014,31.36899]
[1778454472451,34.68,82217.37,0.01,0.53828,0.00014,31.36899]
[1778454472481,34.68,82217.37,0.01,0.53828,0.00014,31.36899]
[1778454472947,34.68,82222.76,0.01,0.53907,0.00014,31.36505]
[1778454476422,34.68,82227.52,0.01,0.53976,0.00014,31.36147]
[1778454481457,34.68,82238.7,0.01,0.54138,0.00014,31.35268]
[1778454482360,34.68,82238.7,0.01,0.54138,0.00014,31.35268]
[1778454482922,34.68,82238.7,0.01,0.54138,0.00014,31.35268]
[1778454483022,34.68,82243.87,0.01,0.54213,0.00014,31.34845]
[1778454483834,34.68,82243.87,0.01,0.54213,0.00014,31.34845]
[1778454483869,34.68,82243.87,0.01,0.54213,0.00014,31.34845]
[1778454483935,34.68,82243.11,0.01,0.54202,0.00014,31.34908]
[1778454484516,34.68,82243.11,0.01,0.54202,0.00014,31.34908]
[1778454484547,34.68,82243.11,0.01,0.54202,0.00014,31.34908]
[1778454484584,34.68,82243.69,0.01,0.5421,0.00014,31.34859]
[1778454485114,34.68,82243.69,0.01,0.5421,0.00014,31.34859]
[1778454485133,34.68,82243.69,0.01,0.5421,0.00014,31.34859]
[1778454485822,34.68,82243.69,0.01,0.5421,0.00014,31.34859]
[1778454485840,34.68,82243.69,0.01,0.5421,0.00014,31.34859]
[1778454486217,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486228,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486325,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486340,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486357,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486428,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486460,34.68,82244.55,0.01,0.54223,0.00014,31.34788]
[1778454486529,34.67,82258.05,0.01,0.54418,0.00014,31.33627]
[1778454487269,34.67,82258.05,0.01,0.54418,0.00014,31.33627]
[1778454487331,34.67,82258.05,0.01,0.54418,0.00014,31.33627]
[1778454487772,34.68,82274.46,0.01,0.54655,0.00014,31.32115]
[1778454488506,34.68,82274.46,0.01,0.54655,0.00014,31.32115]
[1778454489826,34.68,82274.46,0.01,0.54655,0.00014,31.32115]
[1778454489929,34.68,82274.46,0.01,0.54655,0.00014,31.32115]
[1778454490031,34.68,82286.76,0.01,0.54833,0.00014,31.30908]
[1778454490520,34.68,82287.0,0.01,0.54836,0.00014,31.30883]
[1778454491527,34.68,82300.51,0.01,0.55032,0.00014,31.29484]
[1778454492534,34.68,82301.82,0.01,0.5505,0.00014,31.29345]
[1778454493194,34.68,82301.82,0.01,0.5505,0.00014,31.29345]
[1778454493222,34.68,82301.82,0.01,0.5505,0.00014,31.29345]
[1778454493541,34.68,82301.53,0.01,0.55046,0.00014,31.29376]
[1778454498576,34.68,82304.02,0.01,0.55082,0.00014,31.2911]
[1778454499583,34.68,82312.27,0.01,0.55201,0.00014,31.28207]
[1778454502009,34.68,82308.61,0.01,0.55148,0.00014,31.28613]
[1778454502441,34.68,82308.61,0.01,0.55148,0.00014,31.28613]
[1778454503940,34.68,82308.61,0.01,0.55148,0.00014,31.28613]
[1778454503952,34.68,82308.61,0.01,0.55148,0.00014,31.28613]
[1778454503965,34.68,82316.38,0.01,0.5526,0.00014,31.27749]
[1778454508553,34.68,82316.79,0.01,0.55266,0.00014,31.277]
[1778454508562,34.68,82316.79,0.01,0.55266,0.00014,31.277]
[1778454508659,34.68,82316.79,0.01,0.55266,0.00014,31.277]
[1778454508902,34.68,82316.79,0.01,0.55266,0.00014,31.277]
[1778454509034,34.68,82316.79,0.01,0.55266,0.00014,31.277]
[1778454509055,34.67,82341.16,0.01,0.55618,0.00014,31.24823]
[1778454509656,34.67,82341.16,0.01,0.55618,0.00014,31.24823]
[1778454510895,34.67,82341.16,0.01,0.55618,0.00014,31.24823]
[1778454510927,34.67,82341.16,0.01,0.55618,0.00014,31.24823]
[1778454510975,34.67,82354.19,0.01,0.55805,0.00014,31.23184]
[1778454511667,34.67,82353.92,0.01,0.55802,0.00014,31.2289]
[1778454512674,34.67,82342.15,0.01,0.55633,0.00014,31.24372]
[1778454513552,34.67,82342.15,0.01,0.55633,0.00014,31.24372]
[1778454513590,34.67,82342.15,0.01,0.55633,0.00014,31.24372]
[1778454513849,34.67,82342.15,0.01,0.55633,0.00014,31.24372]
[1778454513855,34.67,82337.39,0.01,0.55564,0.00014,31.24954]
[1778454515695,34.67,82331.55,0.01,0.5548,0.00014,31.25657]
[1778454517046,34.67,82321.43,0.01,0.55334,0.00014,31.26843]
[1778454518594,34.67,82320.54,0.01,0.55321,0.00014,31.26945]
[1778454518724,34.68,82306.47,0.01,0.55118,0.00014,31.28517]
[1778454519727,34.68,82302.3,0.01,0.55058,0.00014,31.28968]
[1778454522749,34.68,82311.05,0.01,0.55184,0.00014,31.28019]
[1778454524384,34.68,82315.56,0.01,0.55248,0.00014,31.27522]
[1778454527785,34.7,82305.35,0.01,0.55099,0.00014,31.28671]
[1778454530807,34.71,82296.5,0.01,0.5497,0.00014,31.29619]
[1778454534836,34.71,82285.41,0.01,0.5481,0.00014,31.30752]
[1778454536850,34.71,82293.96,0.01,0.54934,0.00014,31.29882]
[1778454539871,34.71,82300.42,0.01,0.55027,0.00014,31.29205]
[1778454540879,34.71,82307.74,0.01,0.55132,0.00014,31.28418]
[1778454545914,34.71,82306.22,0.01,0.5511,0.00014,31.28584]
[1778454547928,34.71,82316.36,0.01,0.55256,0.00014,31.27464]
[1778454548614,34.71,82316.36,0.01,0.55256,0.00014,31.27464]
[1778454548630,34.71,82316.36,0.01,0.55256,0.00014,31.27464]
[1778454549945,34.71,82301.26,0.01,0.55039,0.00014,31.29118]
[1778454550950,34.71,82288.36,0.01,0.54853,0.00014,31.30456]
[1778454551770,34.71,82288.36,0.01,0.54853,0.00014,31.30456]
[1778454552117,34.71,82289.73,0.01,0.54873,0.00014,31.30316]
[1778454556058,34.71,82282.93,0.01,0.54775,0.00014,31.30996]
[1778454560058,34.71,82290.21,0.01,0.5488,0.00014,31.30264]
[1778454563023,34.71,82291.72,0.01,0.54902,0.00014,31.30108]
[1778454563045,34.71,82291.72,0.01,0.54902,0.00014,31.30108]
[1778454563052,34.71,82291.72,0.01,0.54902,0.00014,31.30108]
[1778454563075,34.71,82291.72,0.01,0.54902,0.00014,31.30108]
[1778454563071,34.71,82299.06,0.01,0.55008,0.00014,31.29345]
[1778454564052,34.71,82299.06,0.01,0.55008,0.00014,31.29345]
[1778454565062,34.71,82305.54,0.01,0.55101,0.00014,31.28652]
[1778454567265,34.71,82304.14,0.01,0.55081,0.00014,31.28803]
[1778454573118,34.71,82302.62,0.01,0.55059,0.00014,31.28639]
[1778454577111,34.71,82304.88,0.01,0.55092,0.00014,31.28397]
[1778454577149,34.71,82306.55,0.01,0.55116,0.00014,31.28216]
[1778454582181,34.71,82306.14,0.01,0.5511,0.00014,31.2826]
[1778454584282,34.71,82315.64,0.01,0.55247,0.00014,31.27212]
[1778454586286,34.71,82315.64,0.01,0.55247,0.00014,31.27212]
[1778454586309,34.71,82315.64,0.01,0.55247,0.00014,31.27212]
[1778454593514,34.71,82315.7,0.01,0.55248,0.00014,31.27207]
[1778454599300,34.71,82309.48,0.01,0.55158,0.00014,31.27899]
[1778454600821,34.71,82309.48,0.01,0.55158,0.00014,31.27899]
[1778454601018,34.71,82309.48,0.01,0.55158,0.00014,31.27899]
[1778454601085,34.71,82309.48,0.01,0.55158,0.00014,31.27899]
[1778454601172,34.71,82309.61,0.01,0.5516,0.00014,31.27884]
[1778454601999,34.71,82323.97,0.01,0.55367,0.00014,31.26265]
[1778454602937,34.71,82323.97,0.01,0.55367,0.00014,31.26265]
[1778454602973,34.71,82329.99,0.01,0.55454,0.00014,31.2556]
[1778454604336,34.71,82343.28,0.01,0.55645,0.00014,31.23952]
[1778454607202,34.71,82345.05,0.01,0.55671,0.00014,31.23732]
[1778454607237,34.71,82345.05,0.01,0.55671,0.00014,31.23732]
[1778454607263,34.71,82345.05,0.01,0.55671,0.00014,31.23732]
[1778454607368,34.71,82345.05,0.01,0.55671,0.00014,31.23732]
[1778454607426,34.71,82345.05,0.01,0.55671,0.00014,31.23732]
[1778454607501,34.71,82346.99,0.01,0.55699,0.00014,31.23489]
[1778454611022,34.71,82350.14,0.01,0.55744,0.00014,31.23093]
[1778454611049,34.71,82350.14,0.01,0.55744,0.00014,31.23093]
[1778454611076,34.71,82355.9,0.01,0.55827,0.00014,31.22358]
[1778454611752,34.71,82355.9,0.01,0.55827,0.00014,31.22358]
[1778454611846,34.71,82344.46,0.01,0.55662,0.00014,31.23805]
[1778454612394,34.71,82344.46,0.01,0.55662,0.00014,31.23805]
[1778454614598,34.71,82344.69,0.01,0.55665,0.00014,31.23776]
[1778454620448,34.7,82342.2,0.01,0.5563,0.00014,31.24083]
[1778454626077,34.7,82342.27,0.01,0.55631,0.00014,31.24073]
[1778454626127,34.7,82342.27,0.01,0.55631,0.00014,31.24073]
[1778454626191,34.7,82342.27,0.01,0.55631,0.00014,31.24073]
[1778454626204,34.7,82342.27,0.01,0.55631,0.00014,31.24073]
[1778454626384,34.7,82344.2,0.01,0.55659,0.00014,31.23834]
[1778454626445,34.7,82344.2,0.01,0.55659,0.00014,31.23834]
[1778454627119,34.7,82353.09,0.01,0.55787,0.00014,31.22715]
[1778454627576,34.7,82353.09,0.01,0.55787,0.00014,31.22715]
[1778454627612,34.7,82353.09,0.01,0.55787,0.00014,31.22715]
[1778454627696,34.7,82352.01,0.01,0.55771,0.00014,31.22853]
[1778454630669,34.7,82353.85,0.01,0.55797,0.00014,31.22619]
[1778454630757,34.7,82353.81,0.01,0.55797,0.00014,31.22624]
[1778454635780,34.71,82349.21,0.01,0.55731,0.00014,31.22882]
[1778454635811,34.71,82362.94,0.01,0.55928,0.00014,31.21113]
[1778454637189,34.7,82370.69,0.01,0.5604,0.00014,31.20079]
[1778454637726,34.7,82370.69,0.01,0.5604,0.00014,31.20079]
[1778454637827,34.7,82370.69,0.01,0.5604,0.00014,31.20079]
[1778454637850,34.7,82376.96,0.01,0.5613,0.00014,31.19224]
[1778454638732,34.7,82376.96,0.01,0.5613,0.00014,31.19224]
[1778454638767,34.7,82391.33,0.01,0.56336,0.00014,31.17207]
[1778454640062,34.7,82391.33,0.01,0.56336,0.00014,31.17207]
[1778454640092,34.7,82391.33,0.01,0.56336,0.00014,31.17207]
[1778454640181,34.7,82401.15,0.01,0.56477,0.00014,31.1578]
[1778454640615,34.7,82401.15,0.01,0.56477,0.00014,31.1578]
[1778454641624,34.7,82415.26,0.01,0.56679,0.00014,31.13663]
[1778454642625,34.7,82417.37,0.01,0.56709,0.00014,31.13341]
[1778454645703,34.7,82412.68,0.01,0.56642,0.00014,31.1406]
[1778454645745,34.7,82412.68,0.01,0.56642,0.00014,31.1406]
[1778454645804,34.7,82398.48,0.01,0.56439,0.00014,31.16177]
[1778454646654,34.7,82398.48,0.01,0.56438,0.00014,31.16177]
[1778454647659,34.71,82385.61,0.01,0.56254,0.00014,31.18024]
[1778454648667,34.7,82396.41,0.01,0.56409,0.00014,31.16478]
[1778454649977,34.7,82396.41,0.01,0.56409,0.00014,31.16478]
[1778454649991,34.7,82396.41,0.01,0.56409,0.00014,31.16478]
[1778454650059,34.7,82397.13,0.01,0.56419,0.00014,31.16374]
[1778454655716,34.71,82397.55,0.01,0.56425,0.00014,31.16314]
[1778454660751,34.71,82399.83,0.01,0.56458,0.00014,31.15982]
[1778454665789,34.71,82404.97,0.01,0.56531,0.00014,31.15224]
[1778454669148,34.71,82393.93,0.01,0.56373,0.00014,31.16841]
[1778454670821,34.71,82382.38,0.01,0.56207,0.00014,31.1848]
[1778454671830,34.71,82384.15,0.01,0.56233,0.00014,31.18231]
[1778454676863,34.7,82394.96,0.01,0.56388,0.00014,31.16687]
[1778454677872,34.7,82401.02,0.01,0.56475,0.00014,31.15803]
[1778454681823,34.7,82400.3,0.01,0.56465,0.00014,31.15909]
[1778454681908,34.7,82400.3,0.01,0.56465,0.00014,31.15909]
[1778454681942,34.7,82400.3,0.01,0.56465,0.00014,31.15909]
[1778454682033,34.7,82385.63,0.01,0.56254,0.00014,31.18019]
[1778454683916,34.7,82377.83,0.01,0.56142,0.00014,31.19105]
[1778454685482,34.7,82376.98,0.01,0.5613,0.00014,31.19221]
[1778454686267,34.7,82375.16,0.01,0.56104,0.00014,31.1947]
[1778454690216,34.7,82360.93,0.01,0.559,0.00014,31.21374]
[1778454691206,34.7,82357.67,0.01,0.55853,0.00014,31.21472]
[1778454696226,34.7,82358.18,0.01,0.5586,0.00014,31.21407]
[1778454701242,34.71,82355.41,0.01,0.55821,0.00014,31.21766]
[1778454706259,34.71,82354.25,0.01,0.55804,0.00014,31.21916]
[1778454711248,34.71,82353.47,0.01,0.55793,0.00014,31.22016]
[1778454711565,34.71,82352.7,0.01,0.55781,0.00014,31.22115]
[1778454711593,34.71,82352.7,0.01,0.55781,0.00014,31.22115]
[1778454712115,34.71,82352.83,0.01,0.55783,0.00014,31.221]
[1778454713122,34.71,82344.07,0.01,0.55657,0.00014,31.23203]
[1778454714642,34.71,82340.52,0.01,0.55606,0.00014,31.23642]
[1778454715144,34.71,82333.73,0.01,0.55508,0.00014,31.24466]
[1778454718162,34.71,82318.35,0.01,0.55286,0.00014,31.26259]
[1778454719168,34.71,82316.5,0.01,0.5526,0.00014,31.26466]
[1778454724203,34.7,82320.0,0.01,0.55311,0.00014,31.2606]
[1778454726217,34.7,82326.98,0.01,0.55412,0.00014,31.25253]
[1778454729238,34.7,82319.49,0.01,0.55304,0.00014,31.26121]
[1778454734273,34.7,82319.18,0.01,0.55299,0.00014,31.26157]
[1778454736287,34.7,82326.57,0.01,0.55406,0.00014,31.25304]
[1778454739309,34.71,82343.4,0.01,0.55648,0.00014,31.23283]
[1778454739729,34.71,82343.4,0.01,0.55648,0.00014,31.23283]
[1778454740315,34.71,82342.88,0.01,0.5564,0.00014,31.23347]
[1778454743613,34.71,82342.53,0.01,0.55635,0.00014,31.2339]
[1778454743642,34.71,82342.79,0.01,0.55639,0.00014,31.23358]
[1778454749378,34.71,82342.51,0.01,0.55635,0.00014,31.23392]
[1778454754937,34.71,82340.16,0.01,0.55601,0.00014,31.23354]
[1778454755592,34.71,82323.41,0.01,0.5536,0.00014,31.2535]
[1778454756428,34.71,82323.41,0.01,0.5536,0.00014,31.2535]
[1778454757439,34.71,82313.01,0.01,0.5521,0.00014,31.2653]
[1778454762469,34.71,82315.67,0.01,0.55248,0.00014,31.26234]
[1778454768121,34.71,82317.35,0.01,0.55272,0.00014,31.26047]
[1778454770525,34.71,82311.07,0.01,0.55182,0.00014,31.26749]
[1778454772982,34.71,82310.7,0.01,0.55176,0.00014,31.2679]
[1778454772996,34.71,82310.7,0.01,0.55176,0.00014,31.2679]
[1778454773031,34.71,82310.7,0.01,0.55176,0.00014,31.2679]
[1778454773108,34.71,82310.7,0.01,0.55176,0.00014,31.2679]
[1778454773138,34.71,82310.7,0.01,0.55176,0.00014,31.2679]
[1778454773302,34.71,82299.36,0.01,0.55013,0.00014,31.28014]
[1778454773599,34.71,82299.36,0.01,0.55013,0.00014,31.28014]
[1778454773614,34.71,82299.36,0.01,0.55013,0.00014,31.28014]
[1778454774323,34.71,82299.36,0.01,0.55013,0.00014,31.28014]
[1778454774346,34.71,82299.36,0.01,0.55013,0.00014,31.28014]
[1778454773649,34.71,82289.19,0.01,0.54866,0.00014,31.29067]
[1778454774553,34.71,82289.56,0.01,0.54871,0.00014,31.29029]
[1778454776125,34.71,82289.56,0.01,0.54871,0.00014,31.29029]
[1778454776324,34.71,82289.56,0.01,0.54871,0.00014,31.29029]
[1778454776351,34.71,82289.56,0.01,0.54871,0.00014,31.29029]
[1778454776312,34.71,82288.98,0.01,0.54863,0.00014,31.29087]
[1778454776676,34.71,82288.98,0.01,0.54863,0.00014,31.29087]
[1778454776721,34.71,82288.98,0.01,0.54863,0.00014,31.29087]
[1778454776733,34.71,82288.98,0.01,0.54863,0.00014,31.29087]
[1778454778192,34.71,82279.41,0.01,0.54725,0.00014,31.30038]
[1778454778591,34.71,82279.41,0.01,0.54725,0.00014,31.30038]
[1778454778946,34.71,82279.41,0.01,0.54725,0.00014,31.30038]
[1778454779095,34.71,82279.41,0.01,0.54725,0.00014,31.30038]
[1778454779284,34.71,82279.41,0.01,0.54725,0.00014,31.30038]
[1778454779191,34.71,82279.78,0.01,0.5473,0.00014,31.30002]
[1778454779898,34.71,82279.78,0.01,0.5473,0.00014,31.30002]
[1778454779909,34.71,82279.78,0.01,0.5473,0.00014,31.30002]
[1778454780011,34.71,82281.27,0.01,0.54752,0.00014,31.29856]
[1778454781347,34.71,82281.27,0.01,0.54752,0.00014,31.29856]
[1778454781370,34.71,82281.27,0.01,0.54752,0.00014,31.29856]
[1778454781779,34.71,82281.27,0.01,0.54752,0.00014,31.29855]
[1778454781825,34.71,82281.27,0.01,0.54752,0.00014,31.29855]
[1778454782506,34.71,82281.14,0.01,0.5475,0.00014,31.29867]
[1778454782634,34.71,82274.87,0.01,0.5466,0.00014,31.30475]
[1778454784425,34.71,82274.87,0.01,0.5466,0.00014,31.30473]
[1778454785135,34.71,82274.87,0.01,0.5466,0.00014,31.30473]
[1778454785145,34.71,82274.87,0.01,0.5466,0.00014,31.30473]
[1778454785161,34.71,82274.87,0.01,0.5466,0.00014,31.30473]
[1778454785205,34.71,82274.87,0.01,0.5466,0.00014,31.30473]
[1778454785249,34.71,82268.08,0.01,0.54562,0.00014,31.31112]
[1778454787649,34.71,82262.68,0.01,0.54484,0.00014,31.31607]
[1778454787684,34.71,82262.68,0.01,0.54484,0.00014,31.31607]
[1778454787717,34.71,82262.68,0.01,0.54484,0.00014,31.31607]
[1778454788270,34.71,82268.8,0.01,0.54572,0.00014,31.31045]
[1778454789037,34.71,82277.23,0.01,0.54694,0.00014,31.30246]
[1778454789939,34.71,82277.23,0.01,0.54694,0.00014,31.30246]
[1778454790011,34.71,82277.23,0.01,0.54694,0.00014,31.30246]
[1778454790070,34.71,82277.23,0.01,0.54694,0.00014,31.30246]
[1778454790162,34.71,82277.09,0.01,0.54692,0.00014,31.3026]
[1778454791683,34.71,82289.44,0.01,0.5487,0.00014,31.29036]
[1778454796718,34.7,82294.04,0.01,0.54937,0.00014,31.28562]
[1778454801752,34.7,82297.35,0.01,0.54985,0.00014,31.28215]
[1778454806787,34.7,82298.03,0.01,0.54995,0.00014,31.28141]
[1778454807746,34.7,82298.03,0.01,0.54995,0.00014,31.28141]
[1778454807855,34.7,82298.03,0.01,0.54995,0.00014,31.28141]
[1778454808129,34.7,82298.03,0.01,0.54995,0.00014,31.28141]
[1778454808151,34.7,82298.03,0.01,0.54995,0.00014,31.28141]
[1778454809808,34.7,82314.06,0.01,0.55226,0.00014,31.26401]
[1778454810719,34.7,82314.06,0.01,0.55226,0.00014,31.26401]
[1778454810729,34.7,82314.06,0.01,0.55226,0.00014,31.26401]
[1778454810819,34.7,82314.51,0.01,0.55233,0.00014,31.2635]
[1778454811517,34.7,82314.51,0.01,0.55233,0.00014,31.2635]
[1778454811618,34.7,82314.51,0.01,0.55233,0.00014,31.26024]
[1778454816722,34.7,82318.05,0.01,0.55284,0.00014,31.25625]
[1778454819087,34.7,82318.4,0.01,0.55289,0.00014,31.25586]
[1778454819117,34.7,82318.4,0.01,0.55289,0.00014,31.25586]
[1778454819189,34.7,82327.4,0.01,0.55419,0.00014,31.24548]
[1778454820398,34.7,82327.4,0.01,0.55419,0.00014,31.24548]
[1778454820405,34.7,82327.4,0.01,0.55419,0.00014,31.24548]
[1778454820884,34.7,82327.62,0.01,0.55422,0.00014,31.2452]
[1778454823954,34.7,82329.16,0.01,0.55445,0.00014,31.24337]
[1778454823968,34.7,82329.16,0.01,0.55445,0.00014,31.24337]
[1778454824009,34.7,82331.2,0.01,0.55474,0.00014,31.24095]
[1778454825947,34.69,82316.56,0.01,0.55263,0.00014,31.25789]
[1778454827934,34.7,82315.25,0.01,0.55244,0.00014,31.25937]
[1778454833672,34.7,82315.0,0.01,0.55241,0.00014,31.25966]
[1778454834983,34.7,82324.59,0.01,0.55379,0.00014,31.24872]
[1778454836336,34.7,82326.67,0.01,0.55409,0.00014,31.24631]
[1778454839011,34.7,82320.48,0.01,0.55319,0.00014,31.25349]
[1778454841026,34.7,82316.49,0.01,0.55262,0.00014,31.25803]
[1778454846062,34.7,82312.23,0.01,0.552,0.00014,31.26281]
[1778454848949,34.7,82310.23,0.01,0.55171,0.00014,31.26503]
[1778454849157,34.7,82303.22,0.01,0.5507,0.00014,31.27265]
[1778454851067,34.7,82303.22,0.01,0.5507,0.00014,31.27265]
[1778454851168,34.7,82294.97,0.01,0.54951,0.00014,31.28137]
[1778454855070,34.7,82289.85,0.01,0.54877,0.00014,31.28663]
[1778454855250,34.7,82290.78,0.01,0.54891,0.00014,31.28568]
[1778454858145,34.7,82304.04,0.01,0.55082,0.00014,31.27175]
[1778454860160,34.7,82309.9,0.01,0.55167,0.00014,31.26537]
[1778454860932,34.7,82309.9,0.01,0.55167,0.00014,31.26537]
[1778454861166,34.7,82310.55,0.01,0.55176,0.00014,31.26465]
[1778454864412,34.7,82312.78,0.01,0.55208,0.00014,31.26219]
[1778454864982,34.7,82310.97,0.01,0.55182,0.00014,31.26419]
[1778454865207,34.7,82310.97,0.01,0.55182,0.00014,31.26419]
[1778454865272,34.7,82359.99,0.01,0.55888,0.00014,31.2051]
[1778454865678,34.7,82359.99,0.01,0.55888,0.00014,31.2051]
[1778454865790,34.7,82359.99,0.01,0.55888,0.00014,31.2051]
[1778454866214,34.7,82360.54,0.01,0.55896,0.00014,31.20437]
[1778454866827,34.7,82360.54,0.01,0.55896,0.00014,31.20437]
[1778454867221,34.7,82366.62,0.01,0.55983,0.00014,31.19635]
[1778454870060,34.7,82369.73,0.01,0.56028,0.00014,31.19215]
[1778454870394,34.7,82369.09,0.01,0.56019,0.00014,31.19301]
[1778454875434,34.7,82370.73,0.01,0.56043,0.00014,31.1875]
[1778454880448,34.69,82369.03,0.01,0.56019,0.00014,31.18975]
[1778454885457,34.69,82364.82,0.01,0.55959,0.00014,31.19533]
[1778454889497,34.69,82358.72,0.01,0.55871,0.00014,31.20335]
[1778454894164,34.69,82362.31,0.01,0.55923,0.00014,31.19866]
[1778454894436,34.69,82371.05,0.01,0.56049,0.00014,31.187]
[1778454896470,34.69,82375.76,0.01,0.56116,0.00014,31.18059]
[1778454897450,34.69,82383.93,0.01,0.56234,0.00014,31.16924]
[1778454898497,34.69,82390.36,0.01,0.56326,0.00014,31.16012]
[1778454898570,34.69,82390.36,0.01,0.56326,0.00014,31.16012]
[1778454898609,34.69,82390.36,0.01,0.56326,0.00014,31.16012]
[1778454902467,34.69,82396.75,0.01,0.56418,0.00014,31.15087]
[1778454903037,34.69,82396.75,0.01,0.56418,0.00014,31.15087]
[1778454903128,34.69,82396.75,0.01,0.56418,0.00014,31.15087]
[1778454903477,34.69,82397.02,0.01,0.56422,0.00014,31.15048]
[1778454904481,34.69,82412.7,0.01,0.56647,0.00014,31.12713]
[1778454905488,34.69,82418.78,0.01,0.56734,0.00014,31.11782]
[1778454905809,34.69,82418.78,0.01,0.56734,0.00014,31.11782]
[1778454905876,34.69,82418.78,0.01,0.56734,0.00014,31.11782]
[1778454905906,34.69,82418.78,0.01,0.56734,0.00014,31.11782]
[1778454906498,34.69,82417.93,0.01,0.56722,0.00014,31.11914]
[1778454908509,34.69,82405.49,0.01,0.56543,0.00014,31.13803]
[1778454909513,34.69,82407.09,0.01,0.56566,0.00014,31.13565]
[1778454911167,34.69,82407.52,0.01,0.56572,0.00014,31.13501]
[1778454911197,34.69,82407.52,0.01,0.56572,0.00014,31.13501]
[1778454911298,34.69,82414.18,0.01,0.56668,0.00014,31.12494]
[1778454911958,34.69,82414.18,0.01,0.56668,0.00014,31.12494]
[1778454912016,34.69,82414.18,0.01,0.56668,0.00014,31.12494]
[1778454912144,34.69,82414.18,0.01,0.56668,0.00014,31.12494]
[1778454912389,34.69,82414.18,0.01,0.56668,0.00014,31.12494]
[1778454912416,34.69,82417.08,0.01,0.56709,0.00014,31.12051]
[1778454912723,34.69,82417.08,0.01,0.56709,0.00014,31.12051]
[1778454912967,34.69,82417.08,0.01,0.56709,0.00014,31.12051]
[1778454913070,34.69,82450.58,0.01,0.57188,0.00014,31.06673]
[1778454913547,34.69,82450.86,0.01,0.57192,0.00014,31.06626]
[1778454915412,34.69,82450.86,0.01,0.57192,0.00014,31.06626]
[1778454915448,34.69,82450.86,0.01,0.57192,0.00014,31.06626]
[1778454915479,34.69,82453.32,0.01,0.57228,0.00014,31.0621]
[1778454916194,34.69,82460.16,0.01,0.57326,0.00014,31.05047]
[1778454918273,34.69,82458.83,0.01,0.57307,0.00014,31.05271]
[1778454919016,34.69,82458.83,0.01,0.57307,0.00014,31.05271]
[1778454919502,34.69,82451.69,0.01,0.57205,0.00014,31.06478]
[1778454921285,34.69,82439.12,0.01,0.57025,0.00014,31.08555]
[1778454923411,34.69,82438.92,0.01,0.57022,0.00014,31.08588]
[1778454926931,34.69,82432.28,0.01,0.56927,0.00014,31.09658]
[1778454928795,34.69,82425.11,0.01,0.56825,0.00014,31.10794]
[1778454930672,34.69,82431.14,0.01,0.56911,0.00014,31.09841]
[1778454934700,34.69,82425.27,0.01,0.56827,0.00014,31.10442]
[1778454936337,34.69,82420.6,0.01,0.5676,0.00014,31.11175]
[1778454937705,34.69,82420.6,0.01,0.5676,0.00014,31.11175]
[1778454937719,34.69,82420.6,0.01,0.5676,0.00014,31.11175]
[1778454940034,34.69,82420.6,0.01,0.5676,0.00014,31.11179]
[1778454940474,34.69,82416.5,0.01,0.56701,0.00014,31.11815]
[1778454945491,34.7,82416.04,0.01,0.56694,0.00014,31.11892]
[1778454948431,34.7,82417.44,0.01,0.56714,0.00014,31.11682]
[1778454948461,34.7,82417.44,0.01,0.56714,0.00014,31.11682]
[1778454948505,34.7,82432.94,0.01,0.56935,0.00014,31.0925]
[1778454949530,34.7,82432.68,0.01,0.56931,0.00014,31.09295]
[1778454950753,34.7,82435.66,0.01,0.56974,0.00014,31.08819]
[1778454950770,34.7,82435.66,0.01,0.56974,0.00014,31.08819]
[1778454952832,34.71,82428.97,0.01,0.56878,0.00014,31.09895]
[1778454953906,34.71,82428.97,0.01,0.56878,0.00014,31.09895]
[1778454953987,34.71,82423.96,0.01,0.56806,0.00014,31.10688]
[1778454959986,34.71,82421.97,0.01,0.56776,0.00014,31.11009]
[1778454960012,34.71,82421.97,0.01,0.56776,0.00014,31.11009]
[1778454962649,34.72,82419.09,0.01,0.56735,0.00014,31.11461]
[1778454962673,34.72,82419.09,0.01,0.56735,0.00014,31.11461]
[1778454964682,34.72,82414.0,0.01,0.56662,0.00014,31.12245]
[1778454968558,34.72,82408.02,0.01,0.56576,0.00014,31.13151]
[1778454968952,34.72,82407.71,0.01,0.56571,0.00014,31.13199]
[1778454970018,34.72,82399.51,0.01,0.56454,0.00014,31.14416]
[1778454971028,34.72,82399.51,0.01,0.56454,0.00014,31.14416]
[1778454971182,34.72,82399.51,0.01,0.56454,0.00014,31.14416]
[1778454971238,34.72,82399.51,0.01,0.56454,0.00014,31.14416]
[1778454971292,34.72,82399.51,0.01,0.56454,0.00014,31.14416]
[1778454971327,34.72,82408.0,0.01,0.56575,0.00014,31.13159]
[1778454972976,34.72,82422.09,0.01,0.56777,0.00014,31.11009]
[1778454973982,34.72,82420.04,0.01,0.56747,0.00014,31.11329]
[1778454975848,34.72,82420.37,0.01,0.56752,0.00014,31.11279]
[1778454975996,34.72,82419.08,0.01,0.56733,0.00014,31.1148]
[1778454979643,34.73,82413.75,0.01,0.56657,0.00014,31.12302]
[1778454979664,34.73,82413.75,0.01,0.56657,0.00014,31.12302]
[1778454980063,34.73,82413.75,0.01,0.56657,0.00014,31.12302]
[1778454980127,34.73,82407.74,0.01,0.5657,0.00014,31.1321]
[1778454983311,34.73,82401.62,0.01,0.56483,0.00014,31.14122]
[1778454986066,34.73,82394.46,0.01,0.5638,0.00014,31.15169]
[1778454986932,34.73,82394.46,0.01,0.5638,0.00014,31.15169]
[1778454989617,34.73,82393.96,0.01,0.56372,0.00014,31.15246]
[1778454991094,34.73,82393.96,0.01,0.56372,0.00014,31.15247]
[1778454991129,34.73,82393.96,0.01,0.56372,0.00014,31.15247]
[1778454991212,34.73,82411.77,0.01,0.56628,0.00014,31.12289]
[1778454993123,34.74,82418.51,0.01,0.56724,0.00014,31.11262]
[1778454994259,34.74,82418.51,0.01,0.56724,0.00014,31.11262]
[1778454994272,34.74,82418.51,0.01,0.56724,0.00014,31.11262]
[1778454996144,34.74,82408.23,0.01,0.56576,0.00014,31.12829]
[1778454997106,34.74,82408.23,0.01,0.56576,0.00014,31.12829]
[1778455000163,34.74,82402.05,0.01,0.56488,0.00014,31.1375]
[1778455000256,34.74,82390.19,0.01,0.56318,0.00014,31.15469]
[1778455002186,34.74,82387.09,0.01,0.56273,0.00014,31.1591]
[1778455005514,34.74,82376.18,0.01,0.56117,0.00014,31.17425]
[1778455006216,34.74,82377.58,0.01,0.56137,0.00014,31.17233]
[1778455007224,34.74,82389.15,0.01,0.56303,0.00014,31.15615]
[1778455008230,34.74,82391.95,0.01,0.56343,0.00014,31.15215]
[1778455011251,34.74,82410.25,0.01,0.56605,0.00014,31.12527]
[1778455012258,34.74,82410.39,0.01,0.56607,0.00014,31.12507]
[1778455016620,34.74,82408.52,0.01,0.5658,0.00014,31.12791]
[1778455017409,34.74,82408.26,0.01,0.56576,0.00014,31.12831]
[1778455017443,34.74,82408.26,0.01,0.56576,0.00014,31.12831]
[1778455017544,34.74,82414.9,0.01,0.56671,0.00014,31.11828]
[1778455022584,34.74,82413.55,0.01,0.56652,0.00014,31.12038]
[1778455024342,34.75,82401.03,0.01,0.56472,0.00014,31.13911]
[1778455025349,34.75,82397.56,0.01,0.56422,0.00014,31.14419]
[1778455030384,34.75,82397.12,0.01,0.56416,0.00014,31.14483]
[1778455035488,34.75,82392.91,0.01,0.56356,0.00014,31.15091]
[1778455037434,34.75,82381.41,0.01,0.56191,0.00014,31.16715]
[1778455040457,34.75,82380.43,0.01,0.56177,0.00014,31.1685]
[1778455043478,34.74,82372.88,0.01,0.56069,0.00014,31.17882]
[1778455048513,34.74,82372.3,0.01,0.56061,0.00014,31.17956]
[1778455049519,34.74,82363.93,0.01,0.55941,0.00014,31.19073]
[1778455050526,34.74,82358.06,0.01,0.55856,0.00014,31.19839]
[1778455053975,34.74,82356.08,0.01,0.55828,0.00014,31.19769]
[1778455055562,34.74,82349.62,0.01,0.55735,0.00014,31.20592]
[1778455058532,34.74,82350.57,0.01,0.55749,0.00014,31.20473]
[1778455058611,34.74,82350.57,0.01,0.55749,0.00014,31.20473]
[1778455058626,34.74,82344.03,0.01,0.55655,0.00014,31.21291]
[1778455060546,34.74,82343.41,0.01,0.55646,0.00014,31.21368]
[1778455060566,34.74,82343.41,0.01,0.55646,0.00014,31.21368]
[1778455060584,34.74,82343.41,0.01,0.55646,0.00014,31.21368]
[1778455060608,34.74,82324.53,0.01,0.55374,0.00014,31.23629]
[1778455061603,34.74,82323.88,0.01,0.55365,0.00014,31.23705]
[1778455061926,34.74,82323.88,0.01,0.55365,0.00014,31.23705]
[1778455061998,34.74,82323.88,0.01,0.55365,0.00014,31.23705]
[1778455062147,34.74,82323.88,0.01,0.55365,0.00014,31.23705]
[1778455062206,34.74,82323.88,0.01,0.55365,0.00014,31.23705]
[1778455062615,34.74,82309.49,0.01,0.55158,0.00014,31.25324]
[1778455063617,34.74,82293.75,0.01,0.54931,0.00014,31.26999]
[1778455064624,34.74,82290.85,0.01,0.54889,0.00014,31.27297]
[1778455065632,34.74,82284.87,0.01,0.54802,0.00014,31.27899]
[1778455067007,34.74,82281.68,0.01,0.54756,0.00014,31.28214]
[1778455067616,34.74,82281.68,0.01,0.54756,0.00014,31.28214]
[1778455067651,34.74,82280.8,0.01,0.54744,0.00014,31.283]
[1778455068653,34.74,82274.24,0.01,0.54649,0.00014,31.28933]
[1778455069659,34.74,82260.08,0.01,0.54445,0.00014,31.30239]
[1778455069952,34.74,82260.08,0.01,0.54445,0.00014,31.30239]
[1778455070666,34.74,82255.85,0.01,0.54383,0.00014,31.30614]
[1778455072463,34.74,82254.71,0.01,0.54367,0.00014,31.30715]
[1778455072680,34.74,82250.8,0.01,0.5431,0.00014,31.31052]
[1778455074607,34.74,82250.8,0.01,0.5431,0.00014,31.31052]
[1778455074645,34.75,82264.06,0.01,0.54502,0.00014,31.29883]
[1778455076245,34.75,82264.06,0.01,0.54502,0.00014,31.29883]
[1778455076303,34.75,82258.21,0.01,0.54417,0.00014,31.30409]
[1778455077885,34.75,82259.02,0.01,0.54429,0.00014,31.30337]
[1778455077968,34.75,82259.02,0.01,0.54429,0.00014,31.30337]
[1778455078067,34.75,82259.02,0.01,0.54429,0.00014,31.30337]
[1778455078103,34.75,82259.02,0.01,0.54429,0.00014,31.30337]
[1778455078231,34.75,82260.65,0.01,0.54452,0.00014,31.30192]
[1778455079730,34.75,82278.34,0.01,0.54708,0.00014,31.28543]
[1778455080737,34.75,82279.45,0.01,0.54724,0.00014,31.28435]
[1778455082554,34.75,82279.45,0.01,0.54724,0.00014,31.28435]
[1778455082641,34.75,82279.45,0.01,0.54724,0.00014,31.28435]
[1778455082628,34.74,82283.87,0.01,0.54788,0.00014,31.28]
[1778455083482,34.74,82283.87,0.01,0.54788,0.00014,31.28]
[1778455083574,34.74,82283.87,0.01,0.54788,0.00014,31.28]
[1778455083605,34.74,82277.9,0.01,0.54702,0.00014,31.28584]
[1778455085179,34.74,82277.9,0.01,0.54702,0.00014,31.28584]
[1778455085408,34.74,82277.9,0.01,0.54702,0.00014,31.28584]
[1778455085509,34.74,82257.57,0.01,0.54408,0.00014,31.30464]
[1778455086590,34.74,82257.57,0.01,0.54408,0.00014,31.30464]
[1778455086684,34.74,82257.57,0.01,0.54408,0.00014,31.30464]
[1778455086691,34.74,82255.53,0.01,0.54378,0.00014,31.30644]
[1778455087294,34.74,82255.53,0.01,0.54378,0.00014,31.30644]
[1778455087327,34.74,82255.53,0.01,0.54378,0.00014,31.30644]
[1778455087442,34.74,82255.53,0.01,0.54378,0.00014,31.30644]
[1778455087521,34.74,82252.82,0.01,0.54339,0.00014,31.30879]
[1778455088980,34.74,82252.82,0.01,0.54339,0.00014,31.30879]
[1778455089081,34.74,82271.81,0.01,0.54614,0.00014,31.29165]
[1778455089818,34.74,82271.81,0.01,0.54614,0.00014,31.29165]
[1778455092692,34.74,82273.22,0.01,0.54634,0.00014,31.29033]
[1778455092734,34.74,82278.41,0.01,0.54709,0.00014,31.28535]
[1778455092840,34.74,82277.96,0.01,0.54703,0.00014,31.28578]
[1778455095860,34.74,82285.47,0.01,0.54811,0.00014,31.2784]
[1778455097947,34.74,82285.66,0.01,0.54814,0.00014,31.2782]
[1778455097973,34.74,82285.66,0.01,0.54814,0.00014,31.2782]
[1778455098063,34.74,82285.66,0.01,0.54814,0.00014,31.2782]
[1778455098087,34.74,82286.35,0.01,0.54824,0.00014,31.2775]
[1778455099888,34.74,82274.49,0.01,0.54653,0.00014,31.28909]
[1778455100924,34.74,82274.49,0.01,0.54653,0.00014,31.28909]
[1778455100943,34.74,82274.49,0.01,0.54653,0.00014,31.28909]
[1778455100992,34.74,82278.6,0.01,0.54712,0.00014,31.28513]
[1778455102910,34.74,82285.94,0.01,0.54818,0.00014,31.2779]
[1778455104753,34.74,82288.33,0.01,0.54853,0.00014,31.2755]
[1778455104923,34.74,82288.33,0.01,0.54853,0.00014,31.2755]
[1778455104983,34.74,82299.55,0.01,0.55015,0.00014,31.2639]
[1778455107539,34.74,82287.31,0.01,0.54838,0.00014,31.27651]
[1778455109959,34.74,82303.11,0.01,0.55066,0.00014,31.26009]
[1778455110966,34.74,82296.05,0.01,0.54964,0.00014,31.26755]
[1778455111974,34.74,82290.0,0.01,0.54877,0.00014,31.27051]
[1778455117609,34.73,82302.27,0.01,0.55055,0.00014,31.25769]
[1778455118040,34.73,82294.36,0.01,0.54941,0.00014,31.26601]
[1778455118818,34.73,82294.36,0.01,0.54941,0.00014,31.26601]
[1778455118857,34.73,82294.36,0.01,0.54941,0.00014,31.26601]
[1778455119027,34.73,82294.57,0.01,0.54944,0.00014,31.26579]
[1778455120034,34.73,82277.2,0.01,0.54693,0.00014,31.28316]
[1778455121951,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455121970,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122008,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122027,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122480,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122531,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122669,34.73,82278.16,0.01,0.54707,0.00014,31.28223]
[1778455122533,34.73,82271.83,0.01,0.54615,0.00014,31.28828]
[1778455123528,34.73,82271.83,0.01,0.54615,0.00014,31.28828]
[1778455123544,34.73,82271.83,0.01,0.54615,0.00014,31.28828]
[1778455123583,34.73,82271.83,0.01,0.54615,0.00014,31.28828]
[1778455123617,34.73,82271.83,0.01,0.54615,0.00014,31.28828]
[1778455123718,34.73,82260.46,0.01,0.54451,0.00014,31.29873]
[1778455124444,34.73,82260.46,0.01,0.54451,0.00014,31.29873]
[1778455124455,34.73,82260.46,0.01,0.54451,0.00014,31.29873]
[1778455124545,34.73,82265.0,0.01,0.54517,0.00014,31.29462]
[1778455125098,34.73,82265.0,0.01,0.54517,0.00014,31.29462]
[1778455125112,34.73,82265.0,0.01,0.54517,0.00014,31.29462]
[1778455125175,34.73,82265.94,0.01,0.5453,0.00014,31.29376]
[1778455126887,34.73,82265.94,0.01,0.5453,0.00014,31.29376]
[1778455126901,34.73,82265.94,0.01,0.5453,0.00014,31.29376]
[1778455127679,34.73,82262.1,0.01,0.54475,0.00014,31.29726]
[1778455132842,34.73,82257.23,0.01,0.54404,0.00014,31.30161]
[1778455133473,34.73,82257.23,0.01,0.54404,0.00014,31.30161]
[1778455133866,34.73,82253.19,0.01,0.54346,0.00014,31.30514]
[1778455133938,34.73,82253.19,0.01,0.54346,0.00014,31.30514]
[1778455134083,34.73,82253.19,0.01,0.54346,0.00014,31.30514]
[1778455134170,34.74,82260.76,0.01,0.54455,0.00014,31.29847]
[1778455134887,34.74,82260.76,0.01,0.54455,0.00014,31.29847]
[1778455134911,34.74,82260.76,0.01,0.54455,0.00014,31.29847]
[1778455135338,34.74,82260.76,0.01,0.54455,0.00014,31.29847]
[1778455135550,34.74,82260.76,0.01,0.54455,0.00014,31.29847]
[1778455137749,34.74,82271.5,0.01,0.5461,0.00014,31.28861]
[1778455138391,34.74,82271.5,0.01,0.5461,0.00014,31.28861]
[1778455143244,34.74,82272.82,0.01,0.54629,0.00014,31.28738]
[1778455143361,34.74,82272.82,0.01,0.54629,0.00014,31.28738]
[1778455143727,34.74,82275.96,0.01,0.54675,0.00014,31.28439]
[1778455145230,34.74,82283.9,0.01,0.54789,0.00014,31.27664]
[1778455149881,34.74,82281.05,0.01,0.54748,0.00014,31.27943]
[1778455149899,34.74,82281.05,0.01,0.54748,0.00014,31.27943]
[1778455150245,34.73,82281.04,0.01,0.54748,0.00014,31.27944]
[1778455151253,34.73,82274.17,0.01,0.54649,0.00014,31.28607]
[1778455152053,34.73,82274.17,0.01,0.54649,0.00014,31.28607]
[1778455152115,34.73,82274.17,0.01,0.54649,0.00014,31.28607]
[1778455152261,34.73,82267.49,0.01,0.54553,0.00014,31.29234]
[1778455152873,34.73,82267.49,0.01,0.54553,0.00014,31.29234]
[1778455153037,34.73,82267.49,0.01,0.54553,0.00014,31.29234]
[1778455153279,34.73,82266.65,0.01,0.5454,0.00014,31.29311]
[1778455154988,34.73,82270.12,0.01,0.54591,0.00014,31.28989]
[1778455155012,34.73,82270.12,0.01,0.54591,0.00014,31.28989]
[1778455155078,34.73,82270.12,0.01,0.54591,0.00014,31.28989]
[1778455155186,34.73,82270.12,0.01,0.54591,0.00014,31.28989]
[1778455155301,34.73,82273.92,0.01,0.54646,0.00014,31.28631]
[1778455156288,34.73,82262.23,0.01,0.54477,0.00014,31.29715]
[1778455157340,34.73,82262.23,0.01,0.54477,0.00014,31.29715]
[1778455157399,34.74,82258.68,0.01,0.54425,0.00014,31.30033]
[1778455158917,34.74,82258.68,0.01,0.54425,0.00014,31.30033]
[1778455158983,34.74,82258.68,0.01,0.54425,0.00014,31.30033]
[1778455159054,34.74,82258.68,0.01,0.54425,0.00014,31.30033]
[1778455159389,34.74,82258.68,0.01,0.54425,0.00014,31.30033]
[1778455159489,34.74,82266.15,0.01,0.54533,0.00014,31.29358]
[1778455162071,34.74,82261.4,0.01,0.54464,0.00014,31.2979]
[1778455167152,34.74,82258.96,0.01,0.54429,0.00014,31.30009]
[1778455167167,34.74,82258.96,0.01,0.54429,0.00014,31.30009]
[1778455167366,34.74,82258.19,0.01,0.54418,0.00014,31.30078]
[1778455168373,34.74,82264.53,0.01,0.5451,0.00014,31.29508]
[1778455173411,34.74,82263.31,0.01,0.54492,0.00014,31.29295]
[1778455173909,34.74,82263.31,0.01,0.54492,0.00014,31.29295]
[1778455173926,34.74,82263.31,0.01,0.54492,0.00014,31.29295]
[1778455173934,34.74,82263.31,0.01,0.54492,0.00014,31.29295]
[1778455174416,34.74,82255.64,0.01,0.54381,0.00014,31.29978]
[1778455179152,34.74,82253.55,0.01,0.54351,0.00014,31.30161]
[1778455179379,34.74,82253.55,0.01,0.54351,0.00014,31.30161]
[1778455179846,34.74,82258.44,0.01,0.54422,0.00014,31.29732]
[1778455180562,34.74,82258.83,0.01,0.54427,0.00014,31.29698]
[1778455183479,34.74,82267.22,0.01,0.54548,0.00014,31.28938]
[1778455187507,34.74,82258.91,0.01,0.54428,0.00014,31.29691]
[1778455188921,34.74,82258.83,0.01,0.54427,0.00014,31.29698]
[1778455189938,34.74,82255.52,0.01,0.54379,0.00014,31.2999]
[1778455190014,34.74,82255.52,0.01,0.54379,0.00014,31.2999]
[1778455190529,34.74,82255.69,0.01,0.54382,0.00014,31.29975]
[1778455191246,34.74,82255.69,0.01,0.54382,0.00014,31.29975]
[1778455191307,34.74,82255.69,0.01,0.54382,0.00014,31.29975]
[1778455191537,34.74,82255.54,0.01,0.5438,0.00014,31.29989]
[1778455192251,34.74,82255.54,0.01,0.5438,0.00014,31.29989]
[1778455192396,34.74,82255.54,0.01,0.5438,0.00014,31.29989]
[1778455192567,34.74,82255.54,0.01,0.5438,0.00014,31.29989]
[1778455192649,34.74,82255.54,0.01,0.5438,0.00014,31.29989]
[1778455192714,34.74,82253.14,0.01,0.54345,0.00014,31.30198]
[1778455192912,34.74,82253.14,0.01,0.54345,0.00014,31.30198]
[1778455193301,34.74,82253.14,0.01,0.54345,0.00014,31.30198]
[1778455193550,34.74,82253.14,0.01,0.54345,0.00014,31.30198]
[1778455194843,34.74,82255.79,0.01,0.54383,0.00014,31.29967]
[1778455194859,34.74,82255.79,0.01,0.54383,0.00014,31.29967]
[1778455195109,34.74,82255.79,0.01,0.54383,0.00014,31.29967]
[1778455195563,34.74,82254.14,0.01,0.54359,0.00014,31.30111]
[1778455196778,34.74,82254.14,0.01,0.54359,0.00014,31.30111]
[1778455206643,34.74,82250.7,0.01,0.54309,0.00014,31.30408]
[1778455211675,34.74,82248.45,0.01,0.54277,0.00014,31.306]
[1778455214250,34.74,82248.18,0.01,0.54273,0.00014,31.30622]
[1778455215659,34.74,82247.72,0.01,0.54266,0.00014,31.30661]
[1778455215767,34.74,82247.72,0.01,0.54266,0.00014,31.30661]
[1778455216710,34.74,82251.14,0.01,0.54316,0.00014,31.30371]
[1778455216852,34.74,82251.14,0.01,0.54316,0.00014,31.30371]
[1778455216881,34.74,82251.14,0.01,0.54316,0.00014,31.30371]
[1778455217106,34.74,82251.14,0.01,0.54316,0.00014,31.30371]
[1778455217722,34.74,82256.56,0.01,0.54394,0.00014,31.299]
[1778455217949,34.74,82256.56,0.01,0.54394,0.00014,31.299]
[1778455217959,34.74,82256.56,0.01,0.54394,0.00014,31.299]
[1778455218771,34.74,82256.56,0.01,0.54394,0.00014,31.299]
[1778455218782,34.74,82256.56,0.01,0.54394,0.00014,31.299]
[1778455218724,34.74,82248.82,0.01,0.54282,0.00014,31.30569]
[1778455219731,34.74,82247.85,0.01,0.54268,0.00014,31.30651]
[1778455220606,34.74,82247.85,0.01,0.54268,0.00014,31.30651]
[1778455220780,34.74,82247.85,0.01,0.54268,0.00014,31.30651]
[1778455229802,34.74,82247.72,0.01,0.54266,0.00014,31.30662]
[1778455232232,34.74,82246.47,0.01,0.54248,0.00014,31.30442]
[1778455232550,34.74,82246.47,0.01,0.54248,0.00014,31.30442]
[1778455233163,34.74,82246.07,0.01,0.54243,0.00014,31.30475]
[1778455233191,34.74,82246.07,0.01,0.54243,0.00014,31.30475]
[1778455233833,34.74,82243.63,0.01,0.54207,0.00014,31.30678]
[1778455237866,34.74,82236.39,0.01,0.54103,0.00014,31.31264]
[1778455242893,34.74,82231.09,0.01,0.54026,0.00014,31.31681]
[1778455248528,34.75,82238.03,0.01,0.54126,0.00014,31.31134]
[1778455252963,34.75,82231.22,0.01,0.54028,0.00014,31.31671]
[1778455257509,34.75,82230.88,0.01,0.54023,0.00014,31.31699]
[1778455257635,34.75,82230.88,0.01,0.54023,0.00014,31.31699]
[1778455257667,34.75,82230.88,0.01,0.54023,0.00014,31.31699]
[1778455257787,34.75,82230.88,0.01,0.54023,0.00014,31.31699]
[1778455257907,34.75,82229.62,0.01,0.54004,0.00014,31.31796]
[1778455258598,34.75,82246.03,0.01,0.54242,0.00014,31.3048]
[1778455259697,34.75,82246.03,0.01,0.54242,0.00014,31.3048]
[1778455259774,34.75,82246.03,0.01,0.54242,0.00014,31.3048]
[1778455259823,34.75,82253.73,0.01,0.54353,0.00014,31.29825]
[1778455260806,34.75,82253.73,0.01,0.54353,0.00014,31.29825]
[1778455260903,34.75,82253.73,0.01,0.54353,0.00014,31.29825]
[1778455261144,34.75,82252.52,0.01,0.54336,0.00014,31.2993]
[1778455261180,34.75,82260.47,0.01,0.54451,0.00014,31.29231]
[1778455262875,34.75,82260.47,0.01,0.54451,0.00014,31.29231]
[1778455262655,34.75,82276.33,0.01,0.5468,0.00014,31.27759]
[1778455266284,34.75,82266.6,0.01,0.54539,0.00014,31.28673]
[1778455268281,34.75,82266.6,0.01,0.54539,0.00014,31.28673]
[1778455273584,34.74,82273.07,0.01,0.54633,0.00014,31.28068]
[1778455275417,34.74,82275.36,0.01,0.54666,0.00014,31.27849]
[1778455275455,34.74,82275.36,0.01,0.54666,0.00014,31.27849]
[1778455275476,34.74,82275.36,0.01,0.54666,0.00014,31.27849]
[1778455275516,34.74,82275.36,0.01,0.54666,0.00014,31.27849]
[1778455275541,34.74,82275.36,0.01,0.54666,0.00014,31.27849]
[1778455275586,34.74,82288.53,0.01,0.54856,0.00014,31.26553]
[1778455276143,34.74,82305.63,0.01,0.55103,0.00014,31.24764]
[1778455277768,34.74,82315.23,0.01,0.55241,0.00014,31.23708]
[1778455278062,34.74,82315.23,0.01,0.55241,0.00014,31.23708]
[1778455278085,34.74,82315.23,0.01,0.55241,0.00014,31.23708]
[1778455278742,34.74,82318.76,0.01,0.55292,0.00014,31.23311]
[1778455282183,34.75,82311.63,0.01,0.55189,0.00014,31.24112]
[1778455283838,34.75,82299.39,0.01,0.55013,0.00014,31.25434]
[1778455288812,34.75,82315.4,0.01,0.55244,0.00014,31.23692]
[1778455292255,34.75,82303.4,0.01,0.55071,0.00014,31.24682]
[1778455293599,34.75,82314.49,0.01,0.55231,0.00014,31.23467]
[1778455298882,34.75,82314.17,0.01,0.55226,0.00014,31.23506]
[1778455304339,34.75,82313.69,0.01,0.55219,0.00014,31.23562]
[1778455309374,34.75,82312.0,0.01,0.55194,0.00014,31.23751]
[1778455314409,34.75,82309.98,0.01,0.55165,0.00014,31.23976]
[1778455319444,34.76,82306.69,0.01,0.55117,0.00014,31.24336]
[1778455324479,34.76,82307.89,0.01,0.55135,0.00014,31.24206]
[1778455329515,34.76,82311.61,0.01,0.55188,0.00014,31.23798]
[1778455334549,34.76,82304.25,0.01,0.55082,0.00014,31.24601]
[1778455336110,34.76,82300.91,0.01,0.55034,0.00014,31.24958]
[1778455336145,34.76,82300.91,0.01,0.55034,0.00014,31.24958]
[1778455336564,34.76,82300.91,0.01,0.55034,0.00014,31.24958]
[1778455338035,34.76,82302.08,0.01,0.55051,0.00014,31.24833]
[1778455338577,34.76,82300.87,0.01,0.55033,0.00014,31.24962]
[1778455340932,34.76,82300.44,0.01,0.55027,0.00014,31.25008]
[1778455340965,34.76,82300.44,0.01,0.55027,0.00014,31.25008]
[1778455340686,34.76,82312.55,0.01,0.55202,0.00014,31.23695]
[1778455341647,34.76,82313.18,0.01,0.55211,0.00014,31.23624]
[1778455347640,34.76,82317.61,0.01,0.55275,0.00014,31.23128]
[1778455352675,34.76,82316.92,0.01,0.55265,0.00014,31.22877]
[1778455355696,34.76,82303.3,0.01,0.55069,0.00014,31.24375]
[1778455360731,34.76,82305.52,0.01,0.55101,0.00014,31.24136]
[1778455365767,34.76,82303.23,0.01,0.55068,0.00014,31.24383]
[1778455366662,34.76,82303.23,0.01,0.55068,0.00014,31.24383]
[1778455368653,34.76,82300.4,0.01,0.55027,0.00014,31.24684]
[1778455374829,34.76,82301.46,0.01,0.55042,0.00014,31.24572]
[1778455379865,34.76,82303.35,0.01,0.55069,0.00014,31.24371]
[1778455384899,34.76,82304.81,0.01,0.5509,0.00014,31.24215]
[1778455385676,34.76,82304.81,0.01,0.5509,0.00014,31.24215]
[1778455385729,34.76,82304.81,0.01,0.5509,0.00014,31.24215]
[1778455386060,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386540,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386574,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386596,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386613,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386727,34.76,82299.8,0.01,0.55018,0.00014,31.2475]
[1778455386915,34.76,82277.56,0.01,0.54697,0.00014,31.26997]
[1778455387081,34.76,82277.56,0.01,0.54697,0.00014,31.26997]
[1778455387119,34.76,82277.56,0.01,0.54697,0.00014,31.26997]
[1778455387215,34.76,82277.56,0.01,0.54697,0.00014,31.26997]
[1778455387923,34.76,82265.23,0.01,0.54519,0.00014,31.28156]
[1778455390267,34.76,82262.35,0.01,0.54478,0.00014,31.28417]
[1778455390288,34.76,82262.35,0.01,0.54478,0.00014,31.28417]
[1778455390705,34.76,82262.35,0.01,0.54478,0.00014,31.28417]
[1778455390944,34.76,82262.42,0.01,0.54479,0.00014,31.28409]
[1778455392036,34.76,82262.42,0.01,0.54479,0.00014,31.28409]
[1778455392052,34.75,82262.19,0.01,0.54475,0.00014,31.28429]
[1778455392956,34.75,82263.19,0.01,0.5449,0.00014,31.28339]
[1778455393272,34.75,82263.19,0.01,0.5449,0.00014,31.28339]
[1778455393277,34.75,82263.19,0.01,0.5449,0.00014,31.28339]
[1778455393292,34.75,82263.19,0.01,0.5449,0.00014,31.28339]
[1778455393964,34.75,82263.64,0.01,0.54496,0.00014,31.28298]
[1778455395980,34.75,82270.51,0.01,0.54596,0.00014,31.27665]
[1778455401014,34.75,82271.32,0.01,0.54607,0.00014,31.27588]
[1778455401394,34.75,82271.32,0.01,0.54607,0.00014,31.27588]
[1778455401428,34.75,82271.32,0.01,0.54607,0.00014,31.27588]
[1778455401547,34.75,82271.32,0.01,0.54607,0.00014,31.27588]
[1778455402021,34.75,82269.63,0.01,0.54583,0.00014,31.27746]
[1778455402670,34.75,82269.63,0.01,0.54583,0.00014,31.27746]
[1778455402748,34.75,82269.63,0.01,0.54583,0.00014,31.27746]
[1778455403027,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455403277,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455403459,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455404034,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455404062,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455404086,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455404169,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455404877,34.75,82256.79,0.01,0.54398,0.00014,31.28909]
[1778455406051,34.75,82264.21,0.01,0.54505,0.00014,31.28244]
[1778455407055,34.75,82266.58,0.01,0.54539,0.00014,31.28026]
[1778455408926,34.75,82266.58,0.01,0.54539,0.00014,31.28026]
[1778455411970,34.75,82267.85,0.01,0.54558,0.00014,31.27909]
[1778455413001,34.75,82268.28,0.01,0.54564,0.00014,31.27542]
[1778455413025,34.75,82264.89,0.01,0.54515,0.00014,31.27853]
[1778455413234,34.75,82249.6,0.01,0.54294,0.00014,31.29202]
[1778455415055,34.75,82249.6,0.01,0.54294,0.00014,31.29202]
[1778455415074,34.75,82249.6,0.01,0.54294,0.00014,31.29202]
[1778455414715,34.75,82241.14,0.01,0.54172,0.00014,31.29906]
[1778455415118,34.75,82241.14,0.01,0.54172,0.00014,31.29906]
[1778455415203,34.75,82241.14,0.01,0.54172,0.00014,31.29906]
[1778455416041,34.75,82241.14,0.01,0.54172,0.00014,31.29906]
[1778455416045,34.75,82241.14,0.01,0.54172,0.00014,31.29906]
[1778455415731,34.75,82237.07,0.01,0.54113,0.00014,31.30235]
[1778455416079,34.75,82237.07,0.01,0.54113,0.00014,31.30235]
[1778455416849,34.75,82237.07,0.01,0.54113,0.00014,31.30235]
[1778455416855,34.75,82222.99,0.01,0.53909,0.00014,31.31319]
[1778455417574,34.75,82222.99,0.01,0.53909,0.00014,31.31319]
[1778455417590,34.75,82220.71,0.01,0.53876,0.00014,31.31487]
[1778455419630,34.75,82220.71,0.01,0.53876,0.00014,31.31487]
[1778455422888,34.75,82219.88,0.01,0.53864,0.00014,31.31548]
[1778455424176,34.75,82205.31,0.01,0.53653,0.00014,31.32564]
[1778455425183,34.75,82212.03,0.01,0.5375,0.00014,31.32107]
[1778455427695,34.75,82208.87,0.01,0.53704,0.00014,31.32324]
[1778455432233,34.75,82214.78,0.01,0.5379,0.00014,31.31913]
[1778455433241,34.75,82208.55,0.01,0.537,0.00014,31.32345]
[1778455434998,34.75,82208.55,0.01,0.537,0.00014,31.32345]
[1778455435052,34.75,82210.1,0.01,0.53722,0.00014,31.32239]
[1778455435400,34.75,82210.1,0.01,0.53722,0.00014,31.32239]
[1778455435409,34.75,82210.1,0.01,0.53722,0.00014,31.32239]
[1778455435510,34.75,82224.37,0.01,0.53929,0.00014,31.31217]
[1778455436268,34.75,82224.37,0.01,0.53929,0.00014,31.31216]
[1778455437319,34.75,82224.37,0.01,0.53929,0.00014,31.31216]
[1778455437349,34.75,82224.37,0.01,0.53929,0.00014,31.31216]
[1778455437353,34.75,82224.37,0.01,0.53929,0.00014,31.31216]
[1778455437354,34.75,82230.03,0.01,0.54011,0.00014,31.30787]
[1778455438623,34.75,82230.03,0.01,0.54011,0.00014,31.30787]
[1778455438654,34.75,82223.66,0.01,0.53919,0.00014,31.31269]
[1778455441643,34.75,82220.21,0.01,0.53869,0.00014,31.31523]
[1778455441744,34.75,82228.05,0.01,0.53982,0.00014,31.30938]
[1778455442488,34.75,82228.05,0.01,0.53982,0.00014,31.30938]
[1778455444561,34.75,82238.81,0.01,0.54138,0.00014,31.30094]
[1778455446161,34.75,82238.81,0.01,0.54138,0.00014,31.30094]
[1778455448121,34.74,82233.44,0.01,0.54061,0.00014,31.3052]
[1778455448179,34.74,82233.44,0.01,0.54061,0.00014,31.3052]
[1778455448479,34.74,82233.44,0.01,0.54061,0.00014,31.3052]
[1778455448668,34.74,82233.44,0.01,0.54061,0.00014,31.3052]
[1778455448697,34.74,82236.15,0.01,0.541,0.00014,31.30306]
[1778455451030,34.74,82239.14,0.01,0.54143,0.00014,31.30065]
[1778455451093,34.74,82239.14,0.01,0.54143,0.00014,31.30065]
[1778455451373,34.74,82238.44,0.01,0.54133,0.00014,31.30121]
[1778455454194,34.74,82237.33,0.01,0.54117,0.00014,31.3021]
[1778455454335,34.74,82237.33,0.01,0.54117,0.00014,31.3021]
[1778455454489,34.74,82237.33,0.01,0.54117,0.00014,31.3021]
[1778455454507,34.74,82229.3,0.01,0.54001,0.00014,31.30839]
[1778455456407,34.74,82223.83,0.01,0.53922,0.00014,31.31252]
[1778455458832,34.74,82219.3,0.01,0.53856,0.00014,31.31585]
[1778455458861,34.74,82219.3,0.01,0.53856,0.00014,31.31585]
[1778455458905,34.74,82216.75,0.01,0.53819,0.00014,31.31769]
[1778455464742,34.74,82211.96,0.01,0.5375,0.00014,31.32107]
[1778455464755,34.74,82211.96,0.01,0.5375,0.00014,31.32107]
[1778455464858,34.74,82212.65,0.01,0.5376,0.00014,31.32059]
[1778455465205,34.74,82212.65,0.01,0.5376,0.00014,31.32059]
[1778455465271,34.74,82212.65,0.01,0.5376,0.00014,31.32059]
[1778455465294,34.74,82212.65,0.01,0.5376,0.00014,31.32059]
[1778455465638,34.74,82234.61,0.01,0.54078,0.00014,31.30426]
[1778455466355,34.74,82234.61,0.01,0.54078,0.00014,31.30426]
[1778455466391,34.74,82234.61,0.01,0.54078,0.00014,31.30426]
[1778455466478,34.73,82234.61,0.01,0.54079,0.00014,31.30417]
[1778455467362,34.73,82234.61,0.01,0.54079,0.00014,31.30417]
[1778455467401,34.73,82234.61,0.01,0.54079,0.00014,31.30417]
[1778455467485,34.73,82237.62,0.01,0.54123,0.00014,31.30177]
[1778455468698,34.73,82237.62,0.01,0.54123,0.00014,31.30177]
[1778455469698,34.73,82235.74,0.01,0.54095,0.00014,31.30327]
[1778455469825,34.73,82235.74,0.01,0.54095,0.00014,31.30327]
[1778455469887,34.73,82235.71,0.01,0.54095,0.00014,31.30329]
[1778455471123,34.73,82235.71,0.01,0.54095,0.00014,31.30329]
[1778455471127,34.73,82247.98,0.01,0.54273,0.00014,31.28996]
[1778455471467,34.73,82247.98,0.01,0.54273,0.00014,31.28996]
[1778455472614,34.73,82247.98,0.01,0.54273,0.00014,31.28996]
[1778455473057,34.73,82247.98,0.01,0.54273,0.00014,31.28996]
[1778455473077,34.73,82247.98,0.01,0.54273,0.00014,31.28996]
[1778455473067,34.72,82265.04,0.01,0.5452,0.00014,31.27493]
[1778455473183,34.72,82265.04,0.01,0.5452,0.00014,31.27493]
[1778455473874,34.72,82265.04,0.01,0.5452,0.00014,31.27493]
[1778455473941,34.72,82271.53,0.01,0.54614,0.00014,31.2689]
[1778455474621,34.72,82271.53,0.01,0.54614,0.00014,31.2689]
[1778455474650,34.72,82271.53,0.01,0.54614,0.00014,31.2689]
[1778455474729,34.72,82270.75,0.01,0.54603,0.00014,31.26963]
[1778455476339,34.72,82270.75,0.01,0.54603,0.00014,31.26963]
[1778455476397,34.72,82270.75,0.01,0.54603,0.00014,31.26963]
[1778455476806,34.72,82269.87,0.01,0.5459,0.00014,31.27046]
[1778455477262,34.72,82269.87,0.01,0.5459,0.00014,31.27046]
[1778455483631,34.72,82267.27,0.01,0.54552,0.00014,31.27287]
[1778455483823,34.72,82267.27,0.01,0.54552,0.00014,31.27287]
[1778455483845,34.72,82267.27,0.01,0.54552,0.00014,31.27287]
[1778455484072,34.72,82266.36,0.01,0.54539,0.00014,31.27371]
[1778455485613,34.72,82272.43,0.01,0.54627,0.00014,31.26804]
[1778455488710,34.72,82274.14,0.01,0.54652,0.00014,31.26642]
[1778455488743,34.72,82274.14,0.01,0.54652,0.00014,31.26642]
[1778455488757,34.72,82273.68,0.01,0.54645,0.00014,31.26685]
[1778455490500,34.72,82273.68,0.01,0.54645,0.00014,31.26685]
[1778455490530,34.72,82273.68,0.01,0.54645,0.00014,31.26685]
[1778455490600,34.72,82273.68,0.01,0.54645,0.00014,31.26685]
[1778455490670,34.72,82273.68,0.01,0.54645,0.00014,31.26685]
[1778455490715,34.72,82275.02,0.01,0.54665,0.00014,31.26556]
[1778455492660,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455493651,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455493661,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455493689,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455493774,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455493799,34.72,82285.47,0.01,0.54816,0.00014,31.25533]
[1778455494009,34.72,82272.99,0.01,0.54635,0.00014,31.26749]
[1778455494217,34.72,82272.99,0.01,0.54635,0.00014,31.26749]
[1778455494675,34.72,82272.99,0.01,0.54635,0.00014,31.26749]
[1778455496051,34.72,82272.99,0.01,0.54635,0.00014,31.26749]
[1778455496054,34.72,82260.54,0.01,0.54455,0.00014,31.27898]
[1778455496689,34.72,82260.54,0.01,0.54455,0.00014,31.27897]
[1778455501123,34.71,82260.62,0.01,0.54457,0.00014,31.27886]
[1778455501723,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503029,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503054,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503089,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503116,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503139,34.71,82259.81,0.01,0.54445,0.00014,31.27957]
[1778455503084,34.71,82259.19,0.01,0.54437,0.00014,31.28011]
[1778455503600,34.71,82259.19,0.01,0.54437,0.00014,31.28011]
[1778455503808,34.71,82259.19,0.01,0.54437,0.00014,31.28011]
[1778455503832,34.71,82275.45,0.01,0.54672,0.00014,31.26505]
[1778455505143,34.71,82281.71,0.01,0.54763,0.00014,31.25896]
[1778455505545,34.71,82281.71,0.01,0.54763,0.00014,31.25896]
[1778455510787,34.71,82285.45,0.01,0.54817,0.00014,31.25523]
[1778455513389,34.71,82286.09,0.01,0.54826,0.00014,31.25458]
[1778455518843,34.71,82290.67,0.01,0.54892,0.00014,31.24993]
[1778455523878,34.71,82291.19,0.01,0.549,0.00014,31.24939]
[1778455530927,34.71,82291.24,0.01,0.54901,0.00014,31.24933]
[1778455533776,34.71,82291.43,0.01,0.54904,0.00014,31.24587]
[1778455535963,34.71,82298.01,0.01,0.54999,0.00014,31.23902]
[1778455538805,34.71,82298.22,0.01,0.55002,0.00014,31.2388]
[1778455543931,34.71,82299.7,0.01,0.55023,0.00014,31.23725]
[1778455549074,34.71,82303.24,0.01,0.55074,0.00014,31.23348]
[1778455551911,34.71,82306.28,0.01,0.55118,0.00014,31.2302]
[1778455552095,34.71,82306.64,0.01,0.55123,0.00014,31.22981]
[1778455553153,34.71,82306.64,0.01,0.55123,0.00014,31.22981]
[1778455553211,34.71,82304.02,0.01,0.55086,0.00014,31.23265]
[1778455555116,34.71,82294.05,0.01,0.54941,0.00014,31.2432]
[1778455556124,34.71,82291.3,0.01,0.54902,0.00014,31.24603]
[1778455559752,34.71,82289.15,0.01,0.54871,0.00014,31.24822]
[1778455562570,34.71,82288.91,0.01,0.54867,0.00014,31.24846]
[1778455562687,34.71,82288.91,0.01,0.54867,0.00014,31.24846]
[1778455562775,34.71,82288.91,0.01,0.54867,0.00014,31.24846]
[1778455562794,34.71,82288.91,0.01,0.54867,0.00014,31.24846]
[1778455563173,34.71,82289.18,0.01,0.54871,0.00014,31.24818]
[1778455564179,34.71,82277.05,0.01,0.54696,0.00014,31.2602]
[1778455565494,34.71,82273.04,0.01,0.54638,0.00014,31.26405]
[1778455565647,34.71,82273.04,0.01,0.54638,0.00014,31.26405]
[1778455565760,34.71,82273.04,0.01,0.54638,0.00014,31.26405]
[1778455566084,34.71,82273.04,0.01,0.54638,0.00014,31.26405]
[1778455566193,34.71,82271.33,0.01,0.54613,0.00014,31.26566]
[1778455567200,34.71,82289.01,0.01,0.54869,0.00014,31.24834]
[1778455567600,34.71,82289.01,0.01,0.54869,0.00014,31.24834]
[1778455568207,34.71,82295.69,0.01,0.54966,0.00014,31.24146]
[1778455571818,34.71,82295.37,0.01,0.54961,0.00014,31.24179]
[1778455573442,34.71,82301.58,0.01,0.55051,0.00014,31.23524]
[1778455573477,34.71,82301.58,0.01,0.55051,0.00014,31.23524]
[1778455578279,34.71,82307.35,0.01,0.55134,0.00014,31.22903]
[1778455580873,34.71,82298.07,0.01,0.55,0.00014,31.23899]
[1778455583377,34.71,82293.25,0.01,0.5493,0.00014,31.24402]
[1778455584091,34.71,82293.25,0.01,0.5493,0.00014,31.24402]
[1778455584164,34.71,82293.25,0.01,0.5493,0.00014,31.24402]
[1778455584237,34.71,82293.25,0.01,0.5493,0.00014,31.24402]
[1778455584263,34.71,82289.76,0.01,0.5488,0.00014,31.24759]
[1778455586983,34.71,82276.42,0.01,0.54687,0.00014,31.26082]
[1778455590844,34.71,82278.83,0.01,0.54722,0.00014,31.25847]
[1778455590852,34.71,82278.83,0.01,0.54722,0.00014,31.25847]
[1778455590943,34.71,82276.49,0.01,0.54688,0.00014,31.26074]
[1778455591459,34.71,82276.49,0.01,0.54688,0.00014,31.26074]
[1778455591474,34.71,82276.49,0.01,0.54688,0.00014,31.26074]
[1778455591527,34.71,82274.46,0.01,0.54659,0.00014,31.25942]
[1778455592751,34.71,82274.46,0.01,0.54659,0.00014,31.25942]
[1778455592789,34.71,82274.46,0.01,0.54659,0.00014,31.25942]
[1778455593006,34.71,82274.46,0.01,0.54659,0.00014,31.25942]
[1778455593033,34.71,82274.46,0.01,0.54659,0.00014,31.25942]
[1778455596016,34.7,82276.47,0.01,0.54688,0.00014,31.25748]
[1778455597414,34.7,82292.62,0.01,0.54922,0.00014,31.24135]
[1778455602448,34.7,82286.17,0.01,0.54828,0.00014,31.24793]
[1778455603385,34.7,82286.17,0.01,0.54828,0.00014,31.24793]
[1778455608491,34.7,82288.7,0.01,0.54865,0.00014,31.24537]
[1778455613395,34.7,82288.27,0.01,0.54859,0.00014,31.2458]
[1778455618561,34.7,82290.26,0.01,0.54888,0.00014,31.24377]
[1778455621824,34.7,82290.34,0.01,0.54889,0.00014,31.24369]
[1778455621925,34.7,82299.15,0.01,0.55016,0.00014,31.23453]
[1778455626800,34.7,82296.45,0.01,0.54977,0.00014,31.23738]
[1778455627065,34.7,82296.45,0.01,0.54977,0.00014,31.23738]
[1778455627080,34.7,82296.45,0.01,0.54977,0.00014,31.23738]
[1778455627167,34.7,82296.45,0.01,0.54977,0.00014,31.23738]
[1778455627223,34.7,82296.45,0.01,0.54977,0.00014,31.23738]
[1778455627241,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455627320,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455627351,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455627441,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455627624,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455628339,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455628360,34.7,82302.18,0.01,0.5506,0.00014,31.23131]
[1778455628632,34.7,82324.27,0.01,0.55379,0.00014,31.20667]
[1778455630985,34.7,82320.34,0.01,0.55322,0.00014,31.2112]
[1778455631074,34.71,82320.78,0.01,0.55328,0.00014,31.21073]
[1778455636687,34.71,82315.66,0.01,0.55254,0.00014,31.21658]
[1778455641722,34.71,82312.54,0.01,0.55208,0.00014,31.22011]
[1778455645750,34.71,82322.01,0.01,0.55345,0.00014,31.2094]
[1778455647250,34.71,82322.01,0.01,0.55345,0.00014,31.2094]
[1778455647269,34.71,82322.01,0.01,0.55345,0.00014,31.2094]
[1778455650786,34.71,82338.27,0.01,0.5558,0.00014,31.19011]
[1778455652100,34.71,82339.86,0.01,0.55604,0.00014,31.18483]
[1778455652784,34.71,82339.86,0.01,0.55604,0.00014,31.18483]
[1778455652905,34.71,82317.64,0.01,0.55283,0.00014,31.21104]
[1778455654813,34.71,82315.17,0.01,0.55248,0.00014,31.21381]
[1778455655964,34.71,82315.17,0.01,0.55248,0.00014,31.21381]
[1778455656018,34.71,82327.01,0.01,0.55418,0.00014,31.20022]
[1778455658776,34.71,82324.91,0.01,0.55388,0.00014,31.20267]
[1778455658900,34.71,82331.29,0.01,0.5548,0.00014,31.19515]
[1778455660490,34.71,82331.29,0.01,0.5548,0.00014,31.19515]
[1778455661017,34.7,82340.72,0.01,0.55617,0.00014,31.18371]
[1778455665103,34.7,82336.39,0.01,0.55555,0.00014,31.18894]
[1778455665196,34.7,82336.39,0.01,0.55555,0.00014,31.18894]
[1778455665204,34.7,82315.24,0.01,0.5525,0.00014,31.21364]
[1778455666898,34.7,82305.86,0.01,0.55114,0.00014,31.22401]
[1778455668061,34.7,82305.86,0.01,0.55114,0.00014,31.22401]
[1778455668263,34.7,82304.61,0.01,0.55096,0.00014,31.22537]
[1778455673948,34.7,82298.23,0.01,0.55004,0.00014,31.2322]
[1778455678983,34.7,82304.08,0.01,0.55088,0.00014,31.22596]
[1778455680997,34.7,82308.99,0.01,0.55159,0.00014,31.22062]
[1778455685028,34.7,82297.98,0.01,0.55,0.00014,31.23248]
[1778455687316,34.7,82297.98,0.01,0.55,0.00014,31.23248]
[1778455687347,34.7,82297.98,0.01,0.55,0.00014,31.23248]
[1778455689075,34.7,82292.66,0.01,0.54923,0.00014,31.23803]
[1778455689143,34.7,82285.45,0.01,0.54819,0.00014,31.24536]
[1778455690502,34.7,82285.07,0.01,0.54813,0.00014,31.24574]
[1778455690526,34.7,82285.07,0.01,0.54813,0.00014,31.24574]
[1778455691131,34.7,82285.07,0.01,0.54813,0.00014,31.24574]
[1778455691141,34.7,82285.07,0.01,0.54813,0.00014,31.24574]
[1778455698119,34.7,82282.44,0.01,0.54775,0.00014,31.24833]
[1778455698932,34.7,82282.44,0.01,0.54775,0.00014,31.24833]
[1778455698942,34.7,82282.44,0.01,0.54775,0.00014,31.24833]
[1778455699150,34.7,82282.44,0.01,0.54775,0.00014,31.24833]
[1778455699194,34.7,82282.44,0.01,0.54775,0.00014,31.24833]
[1778455699312,34.7,82274.99,0.01,0.54668,0.00014,31.25558]
[1778455701148,34.7,82257.14,0.01,0.54409,0.00014,31.27203]
[1778455707192,34.69,82258.02,0.01,0.54422,0.00014,31.27121]
[1778455709204,34.69,82252.09,0.01,0.54337,0.00014,31.2764]
[1778455713468,34.68,82256.92,0.01,0.54407,0.00014,31.26887]
[1778455714148,34.68,82256.92,0.01,0.54407,0.00014,31.26887]
[1778455714248,34.68,82259.79,0.01,0.54449,0.00014,31.2663]
[1778455718091,34.68,82263.19,0.01,0.54498,0.00014,31.26322]
[1778455718131,34.68,82263.19,0.01,0.54498,0.00014,31.26322]
[1778455718150,34.68,82263.19,0.01,0.54498,0.00014,31.26322]
[1778455718267,34.68,82262.53,0.01,0.54489,0.00014,31.26381]
[1778455720283,34.68,82270.61,0.01,0.54606,0.00014,31.25633]
[1778455723254,34.68,82270.54,0.01,0.54605,0.00014,31.25639]
[1778455723282,34.68,82270.54,0.01,0.54605,0.00014,31.25639]
[1778455723383,34.68,82268.06,0.01,0.54569,0.00014,31.25871]
[1778455725289,34.68,82268.06,0.01,0.54569,0.00014,31.25871]
[1778455725300,34.68,82268.06,0.01,0.54569,0.00014,31.25871]
[1778455725371,34.68,82266.26,0.01,0.54543,0.00014,31.26038]
[1778455725862,34.68,82266.26,0.01,0.54543,0.00014,31.26038]
[1778455726325,34.68,82266.26,0.01,0.54543,0.00014,31.26038]
[1778455727330,34.68,82256.45,0.01,0.54401,0.00014,31.26924]
[1778455727506,34.68,82256.45,0.01,0.54401,0.00014,31.26924]
[1778455728339,34.68,82255.24,0.01,0.54384,0.00015,31.2703]
[1778455733373,34.67,82249.17,0.01,0.54296,0.00015,31.27553]
[1778455738408,34.67,82251.84,0.01,0.54335,0.00015,31.2732]
[1778455742302,34.67,82253.12,0.01,0.54354,0.00015,31.27208]
[1778455742330,34.67,82253.12,0.01,0.54354,0.00015,31.27208]
[1778455742431,34.67,82245.58,0.01,0.54245,0.00015,31.27851]
[1778455742483,34.67,82245.58,0.01,0.54245,0.00015,31.27851]
[1778455742853,34.67,82245.58,0.01,0.54245,0.00015,31.27851]
[1778455742875,34.67,82233.41,0.01,0.54068,0.00015,31.28842]
[1778455744365,34.67,82233.41,0.01,0.54068,0.00015,31.28842]
[1778455744287,34.66,82232.08,0.01,0.54049,0.00015,31.28944]
[1778455744462,34.66,82232.87,0.01,0.5406,0.00015,31.28882]
[1778455747477,34.66,82220.15,0.01,0.53876,0.00015,31.29848]
[1778455748484,34.66,82214.74,0.01,0.53797,0.00015,31.30239]
[1778455751156,34.66,82214.83,0.01,0.53799,0.00015,31.30232]
[1778455751204,34.66,82203.7,0.01,0.53637,0.00015,31.30998]
[1778455752076,34.66,82204.08,0.01,0.53642,0.00015,31.30973]
[1778455754729,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455754752,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455754808,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455754883,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455755015,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455755032,34.66,82204.97,0.01,0.53655,0.00015,31.30913]
[1778455755117,34.66,82205.39,0.01,0.53661,0.00015,31.30885]
[1778455756485,34.66,82202.1,0.01,0.53613,0.00015,31.31104]
[1778455757338,34.66,82202.1,0.01,0.53613,0.00015,31.31104]
[1778455759839,34.66,82202.19,0.01,0.53615,0.00015,31.31099]
[1778455761941,34.66,82203.02,0.01,0.53627,0.00015,31.31044]
[1778455767218,34.66,82207.03,0.01,0.53685,0.00015,31.30775]
[1778455767264,34.66,82207.03,0.01,0.53685,0.00015,31.30775]
[1778455767284,34.66,82207.14,0.01,0.53687,0.00015,31.30767]
[1778455772652,34.66,82207.47,0.01,0.53692,0.00015,31.30419]
[1778455777739,34.66,82207.78,0.01,0.53696,0.00015,31.30399]
[1778455779780,34.66,82208.91,0.01,0.53713,0.00015,31.30321]
[1778455779987,34.66,82208.91,0.01,0.53713,0.00015,31.30321]
[1778455779998,34.66,82222.09,0.01,0.53904,0.00015,31.29379]
[1778455781134,34.66,82231.16,0.01,0.54036,0.00015,31.28687]
[1778455781973,34.66,82231.16,0.01,0.54036,0.00015,31.28687]
[1778455782012,34.66,82231.16,0.01,0.54036,0.00015,31.28687]
[1778455782068,34.66,82230.42,0.01,0.54025,0.00015,31.28745]
[1778455784270,34.66,82223.38,0.01,0.53923,0.00015,31.29281]
[1778455785743,34.66,82220.64,0.01,0.53883,0.00015,31.29485]
[1778455787211,34.66,82220.64,0.01,0.53883,0.00015,31.29485]
[1778455787229,34.66,82220.64,0.01,0.53883,0.00015,31.29485]
[1778455791578,34.66,82217.63,0.01,0.53839,0.00015,31.29706]
[1778455792208,34.66,82217.63,0.01,0.53839,0.00015,31.29706]
[1778455792303,34.66,82225.01,0.01,0.53947,0.00015,31.29161]
[1778455793081,34.66,82225.01,0.01,0.53947,0.00015,31.29161]
[1778455796283,34.66,82225.49,0.01,0.53954,0.00015,31.29124]
[1778455796311,34.66,82225.49,0.01,0.53954,0.00015,31.29124]
[1778455801022,34.66,82227.1,0.01,0.53977,0.00015,31.28999]
[1778455801059,34.66,82227.1,0.01,0.53977,0.00015,31.28999]
[1778455801113,34.66,82220.22,0.01,0.53877,0.00015,31.29515]
[1778455803473,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455803492,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455803501,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455803583,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455803680,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455803765,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804013,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804053,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804313,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804392,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804491,34.66,82219.53,0.01,0.53867,0.00015,31.29565]
[1778455804494,34.66,82239.38,0.01,0.54156,0.00015,31.28031]
[1778455804596,34.66,82239.38,0.01,0.54156,0.00015,31.28031]
[1778455805389,34.66,82279.62,0.01,0.54739,0.00014,31.24417]
[1778455805891,34.66,82279.62,0.01,0.54739,0.00014,31.24418]
[1778455806897,34.66,82273.03,0.01,0.54644,0.00014,31.25056]
[1778455812501,34.65,82270.67,0.01,0.5461,0.00014,31.25277]
[1778455812672,34.65,82270.67,0.01,0.5461,0.00014,31.25277]
[1778455812699,34.65,82270.67,0.01,0.5461,0.00014,31.25277]
[1778455812938,34.65,82270.67,0.01,0.5461,0.00014,31.25277]
[1778455816065,34.65,82271.17,0.01,0.54617,0.00014,31.25229]
[1778455816188,34.65,82271.17,0.01,0.54617,0.00014,31.25229]
[1778455816269,34.65,82271.17,0.01,0.54617,0.00014,31.25229]
[1778455816371,34.65,82264.55,0.01,0.54521,0.00015,31.25846]
[1778455820732,34.65,82265.63,0.01,0.54537,0.00015,31.25747]
[1778455820998,34.65,82259.77,0.01,0.54452,0.00015,31.2628]
[1778455823011,34.65,82253.72,0.01,0.54364,0.00015,31.26816]
[1778455824326,34.65,82253.72,0.01,0.54364,0.00015,31.26816]
[1778455824338,34.65,82252.96,0.01,0.54353,0.00015,31.26881]
[1778455824942,34.65,82252.96,0.01,0.54353,0.00015,31.26881]
[1778455825245,34.65,82256.79,0.01,0.54409,0.00015,31.26544]
[1778455826860,34.65,82256.79,0.01,0.54409,0.00015,31.26543]
[1778455826984,34.65,82256.79,0.01,0.54409,0.00015,31.26543]
[1778455827082,34.65,82256.79,0.01,0.54409,0.00015,31.26543]
[1778455827167,34.65,82243.6,0.01,0.54218,0.00015,31.27677]
[1778455827649,34.65,82243.6,0.01,0.54218,0.00015,31.27677]
[1778455827700,34.65,82243.6,0.01,0.54218,0.00015,31.27677]
[1778455827730,34.65,82243.6,0.01,0.54218,0.00015,31.27677]
[1778455827755,34.65,82243.6,0.01,0.54218,0.00015,31.27677]
[1778455828057,34.64,82243.6,0.01,0.54218,0.00015,31.27676]
[1778455829412,34.64,82250.66,0.01,0.5432,0.00015,31.27077]
[1778455829713,34.64,82250.66,0.01,0.5432,0.00015,31.27077]
[1778455830073,34.64,82250.66,0.01,0.54321,0.00015,31.27076]
[1778455832438,34.64,82250.23,0.01,0.54315,0.00015,31.26786]
[1778455832525,34.64,82250.29,0.01,0.54316,0.00015,31.2678]
[1778455834523,34.64,82250.37,0.01,0.54317,0.00015,31.26772]
[1778455834097,34.64,82260.1,0.01,0.54458,0.00015,31.25913]
[1778455835104,34.64,82264.27,0.01,0.54519,0.00015,31.25532]
[1778455836111,34.64,82254.07,0.01,0.54371,0.00015,31.26448]
[1778455837422,34.63,82249.99,0.01,0.54312,0.00015,31.26801]
[1778455843160,34.63,82249.49,0.01,0.54305,0.00015,31.26839]
[1778455848194,34.62,82251.31,0.01,0.54332,0.00015,31.26678]
[1778455852117,34.62,82251.6,0.01,0.54337,0.00015,31.26651]
[1778455852229,34.62,82251.6,0.01,0.54337,0.00015,31.2665]
[1778455853231,34.62,82263.87,0.01,0.54515,0.00015,31.25553]
[1778455854240,34.61,82266.49,0.01,0.54553,0.00015,31.25309]
[1778455860571,34.61,82263.32,0.01,0.54508,0.00015,31.25595]
[1778455865315,34.6,82262.34,0.01,0.54494,0.00015,31.25681]
[1778455868179,34.6,82259.96,0.01,0.5446,0.00015,31.25894]
[1778455868336,34.6,82259.94,0.01,0.5446,0.00015,31.25895]
[1778455870350,34.59,82251.83,0.01,0.54342,0.00015,31.26612]
[1778455872365,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455872766,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455872779,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455872943,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455872978,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455873399,34.59,82247.05,0.01,0.54273,0.00015,31.27022]
[1778455873561,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455873750,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455873984,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455874383,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455874902,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455874925,34.59,82210.17,0.01,0.53736,0.00015,31.29873]
[1778455875396,34.59,82209.02,0.01,0.53719,0.00015,31.29953]
[1778455875618,34.59,82209.02,0.01,0.53719,0.00015,31.29953]
[1778455876401,34.59,82208.85,0.01,0.53717,0.00015,31.29965]
[1778455879077,34.59,82210.36,0.01,0.53738,0.00015,31.29861]
[1778455879760,34.59,82210.5,0.01,0.5374,0.00015,31.29851]
[1778455879841,34.59,82210.5,0.01,0.5374,0.00015,31.29851]
[1778455880033,34.59,82210.5,0.01,0.5374,0.00015,31.29851]
[1778455880433,34.59,82189.22,0.01,0.5343,0.00015,31.31241]
[1778455882259,34.59,82189.22,0.01,0.5343,0.00015,31.31241]
[1778455882283,34.59,82189.22,0.01,0.5343,0.00015,31.31241]
[1778455882442,34.59,82185.75,0.01,0.5338,0.00015,31.3145]
[1778455885984,34.59,82185.16,0.01,0.53371,0.00015,31.31484]
[1778455886470,34.59,82185.45,0.01,0.53375,0.00015,31.31467]
[1778455887069,34.59,82185.45,0.01,0.53375,0.00015,31.31467]
[1778455887477,34.59,82186.79,0.01,0.53395,0.00015,31.31387]
[1778455890514,34.59,82187.03,0.01,0.53398,0.00015,31.31373]
[1778455890614,34.59,82187.02,0.01,0.53398,0.00015,31.31373]
[1778455891141,34.59,82187.02,0.01,0.53398,0.00015,31.31373]
[1778455891228,34.59,82187.02,0.01,0.53398,0.00015,31.31373]
[1778455891366,34.59,82187.02,0.01,0.53398,0.00015,31.31373]
[1778455891504,34.59,82189.18,0.01,0.5343,0.00015,31.30917]
[1778455892511,34.59,82199.41,0.01,0.53579,0.00015,31.30273]
[1778455893519,34.59,82209.37,0.01,0.53724,0.00015,31.29603]
[1778455895566,34.59,82209.99,0.01,0.53733,0.00015,31.2956]
[1778455895642,34.59,82210.79,0.01,0.53745,0.00015,31.29504]
[1778455895666,34.59,82210.79,0.01,0.53745,0.00015,31.29504]
[1778455896543,34.59,82205.6,0.01,0.5367,0.00015,31.29861]
[1778455897549,34.59,82195.11,0.01,0.53517,0.00015,31.30548]
[1778455897827,34.59,82195.11,0.01,0.53517,0.00015,31.30548]
[1778455898600,34.59,82195.11,0.01,0.53517,0.00015,31.30548]
[1778455898611,34.59,82193.88,0.01,0.53499,0.00015,31.30626]
[1778455898898,34.59,82193.88,0.01,0.53499,0.00015,31.30626]
[1778455898932,34.59,82193.88,0.01,0.53499,0.00015,31.30626]
[1778455899571,34.59,82193.88,0.01,0.53499,0.00015,31.30626]
[1778455900575,34.59,82203.24,0.01,0.53635,0.00015,31.30019]
[1778455902584,34.59,82205.88,0.01,0.53674,0.00015,31.29842]
[1778455906897,34.59,82210.07,0.01,0.53735,0.00015,31.29555]
[1778455907086,34.59,82210.07,0.01,0.53735,0.00015,31.29555]
[1778455907619,34.59,82209.45,0.01,0.53725,0.00015,31.29598]
[1778455909633,34.59,82219.83,0.01,0.53877,0.00015,31.28856]
[1778455910640,34.59,82220.08,0.01,0.5388,0.00015,31.28837]
[1778455915876,34.59,82221.75,0.01,0.53905,0.00015,31.28712]
[1778455915910,34.59,82221.75,0.01,0.53905,0.00015,31.28712]
[1778455916182,34.59,82214.09,0.01,0.53794,0.00015,31.29269]
[1778455916865,34.59,82214.09,0.01,0.53794,0.00015,31.29269]
[1778455916921,34.59,82214.09,0.01,0.53794,0.00015,31.29269]
[1778455916956,34.59,82214.15,0.01,0.53794,0.00015,31.29265]
[1778455917696,34.59,82214.15,0.01,0.53794,0.00015,31.29265]
[1778455922732,34.58,82223.47,0.01,0.5393,0.00015,31.2858]
[1778455927766,34.58,82226.74,0.01,0.53978,0.00015,31.2833]
[1778455930788,34.58,82220.65,0.01,0.5389,0.00015,31.28788]
[1778455933808,34.58,82227.13,0.01,0.53984,0.00015,31.28298]
[1778455938842,34.58,82226.74,0.01,0.53979,0.00015,31.28326]
[1778455943877,34.57,82228.22,0.01,0.54001,0.00015,31.28211]
[1778455948912,34.57,82228.84,0.01,0.5401,0.00015,31.28161]
[1778455953952,34.57,82230.13,0.01,0.54029,0.00015,31.27732]
[1778455958984,34.56,82236.85,0.01,0.54127,0.00015,31.27195]
[1778455964022,34.56,82233.06,0.01,0.54072,0.00015,31.27497]
[1778455969211,34.56,82232.99,0.01,0.54072,0.00015,31.27501]
[1778455975111,34.55,82232.3,0.01,0.54062,0.00015,31.2755]
[1778455976657,34.55,82242.64,0.01,0.54213,0.00015,31.26709]
[1778455978130,34.55,82242.93,0.01,0.54217,0.00015,31.26683]
[1778455980909,34.54,82243.85,0.01,0.54231,0.00015,31.26605]
[1778455981205,34.54,82243.85,0.01,0.54231,0.00015,31.26605]
[1778455981287,34.54,82243.85,0.01,0.54231,0.00015,31.26605]
[1778455981538,34.54,82243.85,0.01,0.54231,0.00015,31.26605]
[1778455981716,34.54,82253.64,0.01,0.54374,0.00015,31.25762]
[1778455983109,34.54,82253.64,0.01,0.54374,0.00015,31.25761]
[1778455983529,34.54,82253.64,0.01,0.54374,0.00015,31.25761]
[1778455983573,34.54,82253.64,0.01,0.54374,0.00015,31.25761]
[1778455983627,34.54,82266.66,0.01,0.54563,0.00015,31.24578]
[1778455984267,34.54,82266.66,0.01,0.54563,0.00015,31.24578]
[1778455984290,34.54,82266.66,0.01,0.54563,0.00015,31.24578]
[1778455984368,34.54,82266.85,0.01,0.54566,0.00015,31.24559]
[1778455986244,34.54,82266.85,0.01,0.54566,0.00015,31.24558]
[1778455990581,34.54,82268.76,0.01,0.54594,0.00015,31.24376]
[1778455991726,34.53,82269.6,0.01,0.54607,0.00015,31.24296]
[1778455991770,34.53,82273.56,0.01,0.54664,0.00015,31.23916]
[1778455991968,34.53,82273.56,0.01,0.54664,0.00015,31.23916]
[1778455992017,34.53,82273.56,0.01,0.54664,0.00015,31.23916]
[1778455994240,34.53,82277.4,0.01,0.5472,0.00015,31.23541]
[1778455994295,34.53,82277.4,0.01,0.5472,0.00015,31.23541]
[1778455994658,34.53,82277.4,0.01,0.5472,0.00015,31.23541]
[1778455994690,34.53,82276.31,0.01,0.54705,0.00015,31.23648]
[1778455996507,34.53,82275.31,0.01,0.5469,0.00015,31.23745]
[1778455996604,34.53,82275.31,0.01,0.5469,0.00015,31.23745]
[1778455996612,34.53,82275.31,0.01,0.5469,0.00015,31.23745]
[1778455996738,34.53,82275.31,0.01,0.5469,0.00015,31.23745]
[1778455996670,34.53,82273.59,0.01,0.54665,0.00015,31.23911]
[1778455996903,34.53,82273.59,0.01,0.54665,0.00015,31.23911]
[1778455997806,34.53,82273.59,0.01,0.54665,0.00015,31.23911]
[1778455997823,34.53,82273.59,0.01,0.54665,0.00015,31.23911]
[1778455998346,34.53,82273.59,0.01,0.54665,0.00015,31.23911]
[1778455998436,34.53,82251.45,0.01,0.54343,0.00015,31.25945]
[1778455999091,34.53,82251.45,0.01,0.54343,0.00015,31.25945]
[1778455999280,34.53,82251.45,0.01,0.54343,0.00015,31.25944]
[1778456001778,34.53,82251.14,0.01,0.54338,0.00015,31.25969]
[1778456003212,34.53,82250.52,0.01,0.5433,0.00015,31.26022]
[1778456003312,34.52,82250.4,0.01,0.54328,0.00015,31.26032]
[1778456006903,34.52,82251.84,0.01,0.54349,0.00015,31.25904]
[1778456007336,34.52,82255.56,0.01,0.54404,0.00015,31.25574]
[1778456008751,34.52,82255.56,0.01,0.54404,0.00015,31.25574]
[1778456009350,34.52,82254.81,0.01,0.54393,0.00015,31.25639]
[1778456012371,34.51,82248.33,0.01,0.54299,0.00015,31.25877]
[1778456017406,34.51,82248.82,0.01,0.54307,0.00015,31.2583]
[1778456018137,34.51,82248.82,0.01,0.54307,0.00015,31.2583]
[1778456018436,34.51,82248.82,0.01,0.54307,0.00015,31.2583]
[1778456018474,34.51,82248.82,0.01,0.54307,0.00015,31.2583]
[1778456018623,34.51,82248.82,0.01,0.54307,0.00015,31.2583]
[1778456018724,34.51,82223.12,0.01,0.53932,0.00015,31.27909]
[1778456018869,34.51,82223.12,0.01,0.53932,0.00015,31.27909]
[1778456018907,34.51,82223.12,0.01,0.53932,0.00015,31.27909]
[1778456018929,34.51,82223.12,0.01,0.53932,0.00015,31.27909]
[1778456019420,34.51,82223.12,0.01,0.53932,0.00015,31.27908]
[1778456020430,34.51,82213.68,0.01,0.53794,0.00015,31.28602]
[1778456022057,34.51,82212.35,0.01,0.53774,0.00015,31.28697]
[1778456022238,34.51,82212.35,0.01,0.53774,0.00015,31.28697]
[1778456022652,34.51,82204.2,0.01,0.53655,0.00015,31.29262]
[1778456024643,34.51,82203.13,0.01,0.5364,0.00015,31.29334]
[1778456024662,34.51,82189.52,0.01,0.53441,0.00015,31.30209]
[1778456026480,34.51,82189.87,0.01,0.53446,0.00015,31.30187]
[1778456027765,34.51,82196.42,0.01,0.53542,0.00015,31.29775]
[1778456029491,34.51,82197.05,0.01,0.53551,0.00015,31.29734]
[1778456030151,34.51,82197.05,0.01,0.53551,0.00015,31.29734]
[1778456030175,34.51,82197.05,0.01,0.53551,0.00015,31.29734]
[1778456030497,34.51,82196.51,0.01,0.53543,0.00015,31.29769]
[1778456031596,34.51,82196.51,0.01,0.53543,0.00015,31.29769]
[1778456031608,34.51,82203.69,0.01,0.53648,0.00015,31.29296]
[1778456032555,34.51,82203.69,0.01,0.53648,0.00015,31.29296]
[1778456032656,34.51,82204.33,0.01,0.53657,0.00015,31.29253]
[1778456033241,34.51,82204.33,0.01,0.53657,0.00015,31.29253]
[1778456033518,34.51,82204.33,0.01,0.53657,0.00015,31.29253]
[1778456034172,34.51,82204.33,0.01,0.53657,0.00015,31.29253]
[1778456034273,34.51,82203.35,0.01,0.53643,0.00015,31.29319]
[1778456039560,34.51,82202.2,0.01,0.53626,0.00015,31.29396]
[1778456044598,34.51,82211.73,0.01,0.53765,0.00015,31.28741]
[1778456049633,34.51,82211.95,0.01,0.53769,0.00015,31.28726]
[1778456052108,34.51,82212.64,0.01,0.53779,0.00015,31.28677]
[1778456057689,34.5,82212.31,0.01,0.53774,0.00015,31.28699]
[1778456058379,34.5,82212.31,0.01,0.53774,0.00015,31.28699]
[1778456058944,34.5,82212.56,0.01,0.53778,0.00015,31.28681]
[1778456059655,34.5,82212.56,0.01,0.53778,0.00015,31.28681]
[1778456060945,34.5,82208.97,0.01,0.53725,0.00015,31.28933]
[1778456061720,34.5,82203.8,0.01,0.5365,0.00015,31.29288]
[1778456063734,34.5,82189.83,0.01,0.53445,0.00015,31.30189]
[1778456064742,34.5,82190.06,0.01,0.53449,0.00015,31.30174]
[1778456069778,34.5,82189.77,0.01,0.53444,0.00015,31.30192]
[1778456072797,34.5,82198.13,0.01,0.53567,0.00015,31.29338]
[1778456074812,34.5,82190.16,0.01,0.5345,0.00015,31.29843]
[1778456077133,34.51,82192.02,0.01,0.53477,0.00015,31.29728]
[1778456077198,34.51,82197.13,0.01,0.53552,0.00015,31.29403]
[1778456082868,34.51,82196.2,0.01,0.53538,0.00015,31.29464]
[1778456084813,34.51,82196.2,0.01,0.53538,0.00015,31.29464]
[1778456084889,34.51,82192.71,0.01,0.53487,0.00015,31.29686]
[1778456087450,34.51,82185.0,0.01,0.53375,0.00015,31.30157]
[1778456092940,34.51,82183.78,0.01,0.53357,0.00015,31.3023]
[1778456097520,34.51,82190.01,0.01,0.53448,0.00015,31.29855]
[1778456100902,34.51,82185.69,0.01,0.53385,0.00015,31.30117]
[1778456101002,34.51,82189.52,0.01,0.53441,0.00015,31.29885]
[1778456102080,34.51,82189.52,0.01,0.53441,0.00015,31.29885]
[1778456102126,34.51,82196.68,0.01,0.53545,0.00015,31.29435]
[1778456104024,34.51,82189.19,0.01,0.53436,0.00015,31.29905]
[1778456106038,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456106940,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456106972,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456107075,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456107220,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456107359,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456107443,34.51,82188.12,0.01,0.5342,0.00015,31.29971]
[1778456107498,34.51,82203.75,0.01,0.53649,0.00015,31.28969]
[1778456108338,34.51,82203.75,0.01,0.53649,0.00015,31.28969]
[1778456108348,34.51,82203.75,0.01,0.53649,0.00015,31.28969]
[1778456108444,34.51,82203.75,0.01,0.53649,0.00015,31.28969]
[1778456108772,34.51,82222.32,0.01,0.5392,0.00015,31.27646]
[1778456109677,34.51,82222.32,0.01,0.5392,0.00015,31.27646]
[1778456109752,34.51,82222.32,0.01,0.5392,0.00015,31.27646]
[1778456109805,34.51,82222.32,0.01,0.5392,0.00015,31.27646]
[1778456109778,34.51,82235.29,0.01,0.54109,0.00015,31.26634]
[1778456112612,34.51,82233.11,0.01,0.54078,0.00015,31.26808]
[1778456112613,34.51,82230.25,0.01,0.54036,0.00015,31.27034]
[1778456114855,34.51,82230.25,0.01,0.54036,0.00015,31.27033]
[1778456115110,34.5,82233.9,0.01,0.5409,0.00015,31.26742]
[1778456118756,34.5,82237.8,0.01,0.54147,0.00015,31.26425]
[1778456118793,34.5,82237.36,0.01,0.5414,0.00015,31.2646]
[1778456122751,34.5,82235.2,0.01,0.54109,0.00015,31.26633]
[1778456122852,34.5,82235.2,0.01,0.54109,0.00015,31.26633]
[1778456122798,34.5,82233.38,0.01,0.54083,0.00015,31.26778]
[1778456122949,34.5,82233.38,0.01,0.54083,0.00015,31.26778]
[1778456124173,34.5,82221.94,0.01,0.53916,0.00015,31.27665]
[1778456125856,34.5,82221.94,0.01,0.53916,0.00015,31.27665]
[1778456127220,34.49,82219.95,0.01,0.53887,0.00015,31.27813]
[1778456127626,34.49,82219.95,0.01,0.53887,0.00015,31.27813]
[1778456129210,34.49,82209.46,0.01,0.53733,0.00015,31.28569]
[1778456130099,34.49,82209.46,0.01,0.53733,0.00015,31.28569]
[1778456130218,34.5,82207.7,0.01,0.53707,0.00015,31.28692]
[1778456132298,34.5,82206.17,0.01,0.53685,0.00015,31.28471]
[1778456132436,34.5,82203.95,0.01,0.53653,0.00015,31.28622]
[1778456135252,34.5,82211.07,0.01,0.53757,0.00015,31.28131]
[1778456139496,34.49,82213.42,0.01,0.53791,0.00015,31.27963]
[1778456141659,34.49,82213.07,0.01,0.53786,0.00015,31.27988]
[1778456141770,34.49,82213.07,0.01,0.53786,0.00015,31.27988]
[1778456141898,34.49,82213.07,0.01,0.53786,0.00015,31.27988]
[1778456142100,34.49,82216.75,0.01,0.5384,0.00015,31.27722]
[1778456142659,34.49,82216.75,0.01,0.5384,0.00015,31.27722]
[1778456142758,34.49,82240.14,0.01,0.54182,0.00015,31.259]
[1778456144315,34.49,82241.26,0.01,0.54198,0.00015,31.25807]
[1778456146396,34.49,82242.57,0.01,0.54217,0.00015,31.25696]
[1778456152372,34.48,82244.89,0.01,0.54252,0.00015,31.25495]
[1778456156814,34.48,82244.84,0.01,0.54252,0.00015,31.25497]
[1778456157483,34.48,82246.91,0.01,0.54282,0.00015,31.25319]
[1778456159023,34.48,82250.98,0.01,0.54341,0.00015,31.24966]
[1778456159422,34.48,82251.71,0.01,0.54352,0.00015,31.24901]
[1778456161052,34.47,82251.98,0.01,0.54356,0.00015,31.24877]
[1778456161899,34.47,82251.98,0.01,0.54356,0.00015,31.24877]
[1778456161436,34.47,82252.23,0.01,0.5436,0.00015,31.24854]
[1778456163608,34.47,82255.75,0.01,0.54411,0.00015,31.24541]
[1778456163621,34.47,82255.75,0.01,0.54411,0.00015,31.24541]
[1778456163703,34.47,82256.54,0.01,0.54423,0.00015,31.24469]
[1778456165863,34.47,82268.86,0.01,0.54603,0.00015,31.23329]
[1778456166317,34.47,82268.86,0.01,0.54603,0.00015,31.23329]
[1778456166352,34.47,82268.86,0.01,0.54603,0.00015,31.23329]
[1778456166913,34.47,82268.0,0.01,0.54591,0.00015,31.2341]
[1778456167134,34.47,82268.0,0.01,0.54591,0.00015,31.2341]
[1778456167135,34.47,82268.0,0.01,0.54591,0.00015,31.2341]
[1778456167160,34.47,82268.0,0.01,0.54591,0.00015,31.2341]
[1778456167479,34.47,82267.52,0.01,0.54584,0.00015,31.23456]
[1778456168456,34.47,82267.52,0.01,0.54584,0.00015,31.23456]
[1778456168546,34.47,82281.69,0.01,0.5479,0.00015,31.22075]
[1778456170512,34.47,82285.79,0.01,0.5485,0.00015,31.2166]
[1778456173094,34.47,82285.03,0.01,0.54839,0.00015,31.21738]
[1778456173131,34.47,82285.03,0.01,0.54839,0.00015,31.21738]
[1778456173531,34.47,82283.37,0.01,0.54815,0.00015,31.21906]
[1778456178566,34.47,82281.19,0.01,0.54783,0.00015,31.22127]
[1778456183422,34.47,82277.78,0.01,0.54733,0.00015,31.22466]
[1778456183462,34.47,82277.78,0.01,0.54733,0.00015,31.22466]
[1778456183603,34.47,82277.23,0.01,0.54725,0.00015,31.22521]
[1778456187678,34.47,82275.94,0.01,0.54706,0.00015,31.22648]
[1778456187787,34.47,82275.94,0.01,0.54706,0.00015,31.22648]
[1778456187907,34.47,82275.94,0.01,0.54706,0.00015,31.22648]
[1778456187917,34.47,82293.3,0.01,0.54959,0.00015,31.20885]
[1778456188650,34.47,82309.69,0.01,0.55198,0.00015,31.19105]
[1778456189330,34.47,82309.69,0.01,0.55198,0.00015,31.19105]
[1778456189357,34.47,82309.69,0.01,0.55198,0.00015,31.19105]
[1778456189655,34.47,82309.69,0.01,0.55198,0.00015,31.19103]
[1778456190661,34.47,82310.97,0.01,0.55217,0.00015,31.18958]
[1778456195164,34.46,82314.14,0.01,0.55264,0.00015,31.18266]
[1778456195182,34.46,82314.14,0.01,0.55264,0.00015,31.18266]
[1778456195284,34.46,82314.14,0.01,0.55264,0.00015,31.18266]
[1778456195294,34.46,82314.14,0.01,0.55264,0.00015,31.18266]
[1778456195697,34.46,82316.08,0.01,0.55292,0.00015,31.18043]
[1778456196704,34.46,82325.21,0.01,0.55425,0.00015,31.16976]
[1778456198718,34.46,82326.29,0.01,0.55441,0.00015,31.16845]
[1778456201030,34.46,82327.86,0.01,0.55464,0.00015,31.16654]
[1778456201054,34.46,82327.86,0.01,0.55464,0.00015,31.16654]
[1778456201111,34.46,82327.31,0.01,0.55456,0.00015,31.16719]
[1778456206773,34.45,82323.4,0.01,0.554,0.00015,31.17176]
[1778456207152,34.45,82323.4,0.01,0.554,0.00015,31.17176]
[1778456207166,34.45,82323.4,0.01,0.554,0.00015,31.17176]
[1778456207780,34.45,82316.71,0.01,0.55303,0.00015,31.17954]
[1778456212815,34.44,82318.82,0.01,0.55334,0.00015,31.17704]
[1778456214834,34.44,82325.7,0.01,0.55435,0.00015,31.16891]
[1778456219865,34.44,82326.42,0.01,0.55446,0.00015,31.16799]
[1778456223913,34.43,82325.55,0.01,0.55433,0.00015,31.16898]
[1778456223931,34.43,82325.55,0.01,0.55433,0.00015,31.16898]
[1778456223963,34.43,82325.55,0.01,0.55433,0.00015,31.16898]
[1778456225913,34.43,82335.16,0.01,0.55574,0.00015,31.15732]
[1778456226898,34.43,82335.16,0.01,0.55574,0.00015,31.15732]
[1778456226956,34.43,82332.93,0.01,0.55541,0.00015,31.16004]
[1778456228994,34.43,82325.02,0.01,0.55426,0.00015,31.16954]
[1778456233969,34.42,82331.45,0.01,0.55521,0.00015,31.16175]
[1778456239006,34.41,82335.61,0.01,0.55582,0.00015,31.15656]
[1778456244337,34.41,82334.5,0.01,0.55566,0.00015,31.15788]
[1778456244910,34.41,82334.5,0.01,0.55566,0.00015,31.15788]
[1778456244928,34.41,82334.61,0.01,0.55568,0.00015,31.15773]
[1778456246065,34.41,82326.45,0.01,0.55449,0.00015,31.1676]
[1778456247073,34.41,82315.76,0.01,0.55294,0.00015,31.18013]
[1778456248794,34.41,82315.76,0.01,0.55294,0.00015,31.18013]
[1778456248803,34.41,82315.76,0.01,0.55294,0.00015,31.18013]
[1778456254663,34.4,82315.68,0.01,0.55294,0.00015,31.17688]
[1778456254705,34.4,82315.68,0.01,0.55294,0.00015,31.17688]
[1778456254845,34.4,82315.68,0.01,0.55294,0.00015,31.17688]
[1778456254868,34.4,82323.36,0.01,0.55406,0.00015,31.1679]
[1778456257108,34.4,82328.67,0.01,0.55483,0.00015,31.16153]
[1778456257131,34.4,82328.67,0.01,0.55483,0.00015,31.16153]
[1778456257231,34.4,82330.91,0.01,0.55516,0.00015,31.15881]
[1778456262303,34.39,82333.28,0.01,0.55551,0.00015,31.15587]
[1778456262551,34.39,82333.28,0.01,0.55551,0.00015,31.15587]
[1778456262627,34.39,82333.28,0.01,0.55551,0.00015,31.15587]
[1778456262755,34.39,82335.68,0.01,0.55586,0.00015,31.15291]
[1778456264193,34.39,82352.3,0.01,0.55828,0.00015,31.13179]
[1778456265759,34.39,82352.3,0.01,0.55828,0.00015,31.13179]
[1778456265820,34.39,82354.94,0.01,0.55867,0.00015,31.12833]
[1778456266113,34.39,82354.94,0.01,0.55867,0.00015,31.12833]
[1778456266123,34.39,82354.94,0.01,0.55867,0.00015,31.12833]
[1778456266208,34.39,82354.94,0.01,0.55867,0.00015,31.12833]
[1778456267216,34.39,82373.7,0.01,0.56139,0.00015,31.10293]
[1778456271275,34.39,82379.31,0.01,0.5622,0.00015,31.09508]
[1778456274686,34.4,82375.6,0.01,0.56166,0.00015,31.10032]
[1778456274723,34.4,82375.6,0.01,0.56166,0.00015,31.10032]
[1778456274773,34.4,82376.0,0.01,0.56172,0.00015,31.09976]
[1778456278819,34.4,82367.84,0.01,0.56053,0.00015,31.11109]
[1778456283333,34.4,82373.98,0.01,0.56143,0.00015,31.10262]
[1778456284488,34.4,82373.98,0.01,0.56143,0.00015,31.10262]
[1778456285786,34.4,82374.18,0.01,0.56145,0.00015,31.10235]
[1778456285857,34.4,82374.18,0.01,0.56145,0.00015,31.10235]
[1778456285944,34.4,82379.79,0.01,0.56227,0.00015,31.09447]
[1778456287363,34.4,82388.21,0.01,0.56349,0.00015,31.08238]
[1778456288897,34.4,82394.32,0.01,0.56438,0.00015,31.07342]
[1778456290741,34.4,82394.32,0.01,0.56438,0.00015,31.07341]
[1778456290970,34.4,82395.39,0.01,0.56453,0.00015,31.07181]
[1778456294027,34.4,82380.76,0.01,0.56241,0.00015,31.09307]
[1778456295050,34.4,82380.58,0.01,0.56238,0.00015,31.09333]
[1778456299398,34.4,82379.82,0.01,0.56227,0.00015,31.09445]
[1778456300017,34.4,82375.32,0.01,0.56162,0.00015,31.10079]
[1778456301061,34.4,82365.4,0.01,0.56018,0.00015,31.11448]
[1778456303016,34.4,82376.03,0.01,0.56172,0.00015,31.09981]
[1778456304040,34.4,82376.12,0.01,0.56173,0.00015,31.09969]
[1778456309066,34.4,82379.79,0.01,0.56226,0.00015,31.09454]
[1778456309040,34.4,82373.64,0.01,0.56137,0.00015,31.10319]
[1778456309940,34.4,82373.64,0.01,0.56137,0.00015,31.10319]
[1778456309985,34.4,82373.64,0.01,0.56137,0.00015,31.10319]
[1778456311821,34.4,82368.05,0.01,0.56056,0.00015,31.11091]
[1778456311921,34.4,82349.91,0.01,0.55792,0.00015,31.13178]
[1778456312541,34.4,82349.91,0.01,0.55792,0.00015,31.13177]
[1778456317577,34.4,82348.69,0.01,0.55775,0.00015,31.13332]
[1778456322610,34.4,82346.61,0.01,0.55745,0.00015,31.13597]
[1778456324627,34.4,82352.47,0.01,0.5583,0.00015,31.12838]
[1778456325946,34.4,82352.47,0.01,0.5583,0.00015,31.12838]
[1778456326016,34.4,82358.06,0.01,0.55912,0.00015,31.12102]
[1778456327646,34.4,82366.68,0.01,0.56037,0.00015,31.10942]
[1778456329663,34.4,82366.92,0.01,0.5604,0.00015,31.1091]
[1778456331675,34.4,82359.36,0.01,0.5593,0.00015,31.11931]
[1778456334696,34.4,82353.99,0.01,0.55852,0.00015,31.12642]
[1778456337965,34.4,82350.92,0.01,0.55807,0.00015,31.13043]
[1778456340739,34.4,82339.87,0.01,0.55647,0.00015,31.14453]
[1778456341749,34.4,82332.86,0.01,0.55545,0.00015,31.1532]
[1778456346781,34.4,82333.56,0.01,0.55555,0.00015,31.1523]
[1778456351816,34.4,82332.47,0.01,0.55539,0.00015,31.1536]
[1778456357858,34.39,82330.1,0.01,0.55505,0.00015,31.15644]
[1778456359507,34.39,82330.49,0.01,0.55511,0.00015,31.15596]
[1778456359873,34.39,82329.44,0.01,0.55496,0.00015,31.15723]
[1778456364909,34.39,82329.81,0.01,0.55502,0.00015,31.15674]
[1778456369945,34.39,82330.77,0.01,0.55516,0.00015,31.15553]
[1778456370719,34.39,82330.77,0.01,0.55516,0.00015,31.15553]
[1778456370951,34.38,82331.27,0.01,0.55523,0.00015,31.15492]
[1778456371957,34.38,82341.32,0.01,0.5567,0.00015,31.13918]
[1778456372965,34.38,82344.75,0.01,0.5572,0.00015,31.13483]
[1778456375161,34.38,82343.27,0.01,0.55699,0.00015,31.13671]
[1778456375984,34.38,82337.06,0.01,0.55608,0.00015,31.1445]
[1778456381027,34.38,82342.19,0.01,0.55683,0.00015,31.13806]
[1778456381128,34.38,82348.09,0.01,0.55769,0.00015,31.13054]
[1778456387063,34.38,82347.48,0.01,0.5576,0.00015,31.13132]
[1778456392099,34.38,82346.44,0.01,0.55745,0.00015,31.13266]
[1778456397134,34.38,82343.18,0.01,0.55697,0.00015,31.13682]
[1778456402169,34.38,82332.67,0.01,0.55544,0.00015,31.14991]
[1778456405190,34.38,82342.93,0.01,0.55694,0.00015,31.13713]
[1778456410225,34.38,82346.58,0.01,0.55747,0.00015,31.13249]
[1778456415264,34.38,82339.53,0.01,0.55644,0.00015,31.14143]
[1778456419836,34.39,82332.72,0.01,0.55545,0.00015,31.14988]
[1778456425333,34.38,82339.11,0.01,0.55638,0.00015,31.14196]
[1778456431374,34.38,82338.67,0.01,0.55632,0.00015,31.13922]
[1778456436410,34.38,82337.75,0.01,0.55619,0.00015,31.14037]
[1778456441445,34.38,82336.88,0.01,0.55606,0.00015,31.14144]
[1778456446480,34.38,82336.41,0.01,0.55599,0.00015,31.14202]
[1778456451516,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456452754,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456452758,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456452776,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456453164,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456453238,34.38,82333.45,0.01,0.55556,0.00015,31.14566]
[1778456453204,34.38,82329.72,0.01,0.55502,0.00015,31.15021]
[1778456453530,34.38,82329.72,0.01,0.55502,0.00015,31.15021]
[1778456454538,34.38,82306.32,0.01,0.55161,0.00015,31.1774]
[1778456457497,34.38,82305.21,0.01,0.55145,0.00015,31.17861]
[1778456457532,34.38,82305.21,0.01,0.55145,0.00015,31.17861]
[1778456457633,34.38,82303.27,0.01,0.55116,0.00015,31.18075]
[1778456462592,34.37,82311.33,0.01,0.55235,0.00015,31.17168]
[1778456464606,34.37,82318.67,0.01,0.55342,0.00015,31.16321]
[1778456466390,34.37,82318.67,0.01,0.55342,0.00015,31.1632]
[1778456466394,34.37,82318.67,0.01,0.55342,0.00015,31.1632]
[1778456468798,34.37,82323.13,0.01,0.55407,0.00015,31.15793]
[1778456468801,34.37,82324.71,0.01,0.55431,0.00015,31.15605]
[1778456474490,34.36,82325.45,0.01,0.55442,0.00015,31.15512]
[1778456480267,34.36,82327.39,0.01,0.55471,0.00015,31.15272]
[1778456485761,34.35,82328.64,0.01,0.55489,0.00015,31.15116]
[1778456490795,34.35,82330.88,0.01,0.55523,0.00015,31.14838]
[1778456495830,34.35,82329.63,0.01,0.55505,0.00015,31.14657]
[1778456498479,34.35,82330.31,0.01,0.55515,0.00015,31.14573]
[1778456500867,34.34,82321.34,0.01,0.55385,0.00015,31.15645]
[1778456501309,34.34,82321.34,0.01,0.55385,0.00015,31.15645]
[1778456501873,34.34,82317.11,0.01,0.55323,0.00015,31.16139]
[1778456506908,34.34,82315.86,0.01,0.55305,0.00015,31.16279]
[1778456510358,34.34,82316.96,0.01,0.55322,0.00015,31.16148]
[1778456511946,34.33,82307.39,0.01,0.55182,0.00015,31.17238]
[1778456515973,34.33,82309.36,0.01,0.55212,0.00015,31.1701]
[1778456517989,34.33,82302.51,0.01,0.55111,0.00015,31.17774]
[1778456523023,34.33,82304.59,0.01,0.55141,0.00015,31.17547]
[1778456528057,34.33,82305.74,0.01,0.55158,0.00015,31.17423]
[1778456533093,34.34,82303.54,0.01,0.55125,0.00015,31.17671]
[1778456534621,34.34,82303.15,0.01,0.5512,0.00015,31.17715]
[1778456537120,34.34,82309.23,0.01,0.55208,0.00015,31.17036]
[1778456538002,34.34,82309.23,0.01,0.55208,0.00015,31.17036]
[1778456538128,34.34,82310.05,0.01,0.5522,0.00015,31.16943]
[1778456539073,34.34,82310.05,0.01,0.5522,0.00015,31.16943]
[1778456539125,34.34,82310.05,0.01,0.5522,0.00015,31.16943]
[1778456541158,34.34,82324.55,0.01,0.55432,0.00015,31.15255]
[1778456542162,34.34,82324.97,0.01,0.55439,0.00015,31.15204]
[1778456547196,34.33,82322.42,0.01,0.55402,0.00015,31.15501]
[1778456552231,34.33,82323.29,0.01,0.55416,0.00015,31.15066]
[1778456554187,34.33,82323.58,0.01,0.5542,0.00015,31.1503]
[1778456554248,34.33,82326.76,0.01,0.55466,0.00015,31.14649]
[1778456554392,34.33,82326.76,0.01,0.55466,0.00015,31.14649]
[1778456555254,34.33,82342.78,0.01,0.557,0.00015,31.12665]
[1778456559768,34.32,82339.69,0.01,0.55656,0.00015,31.13052]
[1778456560289,34.32,82340.45,0.01,0.55667,0.00015,31.12955]
[1778456564317,34.32,82348.1,0.01,0.55779,0.00015,31.11974]
[1778456569351,34.31,82350.06,0.01,0.55808,0.00015,31.11713]
[1778456574386,34.31,82348.63,0.01,0.55788,0.00015,31.11892]
[1778456579486,34.31,82349.07,0.01,0.55794,0.00015,31.1183]
[1778456581739,34.3,82347.65,0.01,0.55774,0.00015,31.1201]
[1778456581800,34.3,82347.65,0.01,0.55774,0.00015,31.1201]
[1778456584456,34.3,82353.58,0.01,0.55861,0.00015,31.11232]
[1778456589491,34.3,82357.65,0.01,0.5592,0.00015,31.10691]
[1778456594526,34.3,82358.35,0.01,0.55931,0.00015,31.10598]
[1778456599561,34.3,82358.26,0.01,0.55929,0.00015,31.10609]
[1778456604597,34.3,82359.93,0.01,0.55954,0.00015,31.10384]
[1778456608625,34.3,82367.14,0.01,0.56059,0.00015,31.09403]
[1778456613660,34.3,82367.89,0.01,0.5607,0.00015,31.0897]
[1778456615340,34.3,82367.89,0.01,0.5607,0.00015,31.0897]
[1778456617257,34.3,82342.65,0.01,0.55702,0.00015,31.12316]
[1778456617509,34.3,82342.65,0.01,0.55702,0.00015,31.12316]
[1778456617735,34.3,82345.19,0.01,0.55739,0.00015,31.1199]
[1778456621388,34.3,82342.36,0.01,0.55698,0.00015,31.1235]
[1778456621453,34.3,82341.94,0.01,0.55692,0.00015,31.12401]
[1778456626757,34.29,82340.78,0.01,0.55676,0.00015,31.12543]
[1778456631796,34.29,82340.53,0.01,0.55673,0.00015,31.1257]
[1778456636827,34.29,82343.67,0.01,0.55719,0.00015,31.12166]
[1778456641862,34.28,82341.32,0.01,0.55685,0.00015,31.12463]
[1778456646897,34.28,82341.32,0.01,0.55685,0.00015,31.12459]
[1778456651932,34.28,82341.51,0.01,0.55688,0.00015,31.12432]
[1778456657215,34.28,82343.66,0.01,0.5572,0.00015,31.12155]
[1778456657273,34.28,82343.66,0.01,0.5572,0.00015,31.12155]
[1778456657310,34.28,82354.57,0.01,0.55879,0.00015,31.10733]
[1778456658981,34.27,82357.31,0.01,0.5592,0.00015,31.10366]
[1778456660160,34.27,82357.31,0.01,0.5592,0.00015,31.10366]
[1778456660194,34.27,82355.59,0.01,0.55895,0.00015,31.10593]
[1778456665795,34.27,82359.28,0.01,0.55949,0.00015,31.10098]
[1778456671082,34.27,82361.86,0.01,0.55987,0.00015,31.09421]
[1778456672161,34.27,82369.68,0.01,0.56101,0.00015,31.08348]
[1778456675110,34.27,82373.72,0.01,0.5616,0.00015,31.07785]
[1778456678646,34.27,82377.73,0.01,0.56218,0.00015,31.0722]
[1778456681681,34.28,82386.04,0.01,0.56339,0.00015,31.06027]
[1778456683309,34.28,82374.92,0.01,0.56177,0.00015,31.07623]
[1778456688201,34.28,82368.81,0.01,0.56087,0.00015,31.0848]
[1778456693235,34.28,82369.55,0.01,0.56098,0.00015,31.08381]
[1778456698271,34.28,82364.99,0.01,0.56031,0.00015,31.09013]
[1778456703307,34.29,82372.7,0.01,0.56143,0.00015,31.07949]
[1778456704643,34.29,82373.2,0.01,0.5615,0.00015,31.07881]
[1778456705398,34.29,82377.2,0.01,0.56208,0.00015,31.07319]
[1778456706588,34.29,82378.23,0.01,0.56223,0.00015,31.07174]
[1778456707439,34.29,82383.83,0.01,0.56305,0.00015,31.06373]
[1778456710413,34.29,82371.5,0.01,0.56125,0.00015,31.08128]
[1778456711414,34.29,82368.64,0.01,0.56083,0.00015,31.08528]
[1778456714593,34.3,82365.91,0.01,0.56043,0.00015,31.08906]
[1778456714891,34.3,82365.91,0.01,0.56043,0.00015,31.08906]
[1778456715392,34.3,82365.11,0.01,0.56031,0.00015,31.09016]
[1778456716399,34.3,82348.85,0.01,0.55794,0.00015,31.11185]
[1778456721435,34.3,82344.97,0.01,0.55737,0.00015,31.11686]
[1778456726471,34.3,82346.53,0.01,0.5576,0.00015,31.11486]
[1778456729890,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456729958,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730141,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730171,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730179,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730379,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730414,34.3,82341.56,0.01,0.55687,0.00015,31.12121]
[1778456730501,34.3,82333.6,0.01,0.55571,0.00015,31.13118]
[1778456731510,34.3,82313.14,0.01,0.55272,0.00015,31.1523]
[1778456732255,34.3,82313.14,0.01,0.55272,0.00015,31.1523]
[1778456732278,34.3,82313.14,0.01,0.55272,0.00015,31.1523]
[1778456732515,34.29,82307.26,0.01,0.55186,0.00015,31.15898]
[1778456735536,34.29,82307.07,0.01,0.55183,0.00015,31.15918]
[1778456736323,34.29,82307.07,0.01,0.55183,0.00015,31.15918]
[1778456736361,34.29,82307.07,0.01,0.55183,0.00015,31.15918]
[1778456736544,34.29,82307.91,0.01,0.55196,0.00015,31.15823]
[1778456739565,34.29,82314.71,0.01,0.55296,0.00015,31.15044]
[1778456744605,34.29,82313.03,0.01,0.55271,0.00015,31.15234]
[1778456747583,34.29,82313.67,0.01,0.55281,0.00015,31.1516]
[1778456747709,34.29,82313.67,0.01,0.55281,0.00015,31.1516]
[1778456747741,34.29,82313.67,0.01,0.55281,0.00015,31.1516]
[1778456749858,34.29,82330.09,0.01,0.55521,0.00015,31.13207]
[1778456750599,34.29,82330.09,0.01,0.55521,0.00015,31.13207]
[1778456750661,34.29,82328.77,0.01,0.55502,0.00015,31.13368]
[1778456755681,34.28,82328.34,0.01,0.55496,0.00015,31.13415]
[1778456760716,34.28,82324.59,0.01,0.55442,0.00015,31.13863]
[1778456765751,34.27,82323.17,0.01,0.55421,0.00015,31.14027]
[1778456770787,34.27,82319.07,0.01,0.55362,0.00015,31.14509]
[1778456775825,34.27,82325.13,0.01,0.55451,0.00015,31.13785]
[1778456779618,34.27,82326.48,0.01,0.55471,0.00015,31.13619]
[1778456779853,34.26,82326.77,0.01,0.55475,0.00015,31.13583]
[1778456780860,34.26,82318.64,0.01,0.55356,0.00015,31.14553]
[1778456782349,34.26,82318.64,0.01,0.55356,0.00015,31.14553]
[1778456782360,34.26,82318.64,0.01,0.55356,0.00015,31.14553]
[1778456787172,34.26,82317.37,0.01,0.55338,0.00015,31.147]
[1778456792487,34.26,82318.18,0.01,0.5535,0.00015,31.14277]
[1778456792785,34.26,82318.18,0.01,0.5535,0.00015,31.14277]
[1778456795908,34.26,82321.95,0.01,0.55405,0.00015,31.13831]
[1778456795970,34.26,82319.46,0.01,0.55369,0.00015,31.14126]
[1778456801476,34.26,82317.91,0.01,0.55346,0.00015,31.14308]
[1778456804052,34.26,82315.5,0.01,0.55311,0.00015,31.14589]
[1778456804123,34.26,82314.17,0.01,0.55291,0.00015,31.14743]
[1778456808048,34.26,82321.74,0.01,0.55402,0.00015,31.13855]
[1778456810345,34.26,82322.7,0.01,0.55416,0.00015,31.1374]
[1778456816104,34.26,82329.73,0.01,0.5552,0.00015,31.12886]
[1778456816820,34.26,82329.73,0.01,0.5552,0.00015,31.12886]
[1778456816849,34.26,82329.73,0.01,0.5552,0.00015,31.12886]
[1778456818118,34.26,82339.07,0.01,0.55657,0.00015,31.11724]
[1778456819922,34.26,82344.38,0.01,0.55734,0.00015,31.11047]
[1778456820132,34.26,82343.67,0.01,0.55724,0.00015,31.11137]
[1778456823503,34.25,82340.85,0.01,0.55683,0.00015,31.11495]
[1778456823565,34.25,82333.17,0.01,0.55571,0.00015,31.12457]
[1778456825167,34.25,82324.63,0.01,0.55446,0.00015,31.13497]
[1778456828198,34.25,82337.78,0.01,0.55639,0.00015,31.11878]
[1778456829198,34.25,82339.19,0.01,0.55659,0.00015,31.11699]
[1778456834234,34.25,82337.68,0.01,0.55638,0.00015,31.11885]
[1778456836247,34.25,82344.62,0.01,0.55739,0.00015,31.11001]
[1778456836860,34.25,82344.62,0.01,0.55739,0.00015,31.11001]
[1778456837653,34.25,82344.59,0.01,0.55739,0.00015,31.11005]
[1778456839575,34.24,82351.26,0.01,0.55836,0.00015,31.10136]
[1778456842565,34.24,82342.61,0.01,0.5571,0.00015,31.11253]
[1778456844642,34.24,82341.68,0.01,0.55697,0.00015,31.11371]
[1778456846642,34.24,82335.21,0.01,0.55602,0.00015,31.12186]
[1778456851691,34.24,82332.55,0.01,0.55564,0.00015,31.12184]
[1778456853603,34.24,82331.98,0.01,0.55556,0.00015,31.12254]
[1778456853678,34.24,82331.98,0.01,0.55556,0.00015,31.12254]
[1778456853618,34.24,82330.84,0.01,0.55539,0.00015,31.12393]
[1778456853717,34.24,82330.84,0.01,0.55539,0.00015,31.12393]
[1778456855386,34.23,82318.48,0.01,0.55358,0.00015,31.13879]
[1778456856387,34.23,82314.57,0.01,0.55301,0.00015,31.14335]
[1778456859408,34.23,82308.66,0.01,0.55214,0.00015,31.15014]
[1778456860261,34.23,82308.66,0.01,0.55214,0.00015,31.15014]
[1778456863338,34.23,82309.67,0.01,0.55229,0.00015,31.14898]
[1778456863478,34.23,82309.67,0.01,0.55229,0.00015,31.14898]
[1778456863489,34.23,82309.67,0.01,0.55229,0.00015,31.14898]
[1778456866462,34.23,82322.05,0.01,0.55411,0.00015,31.13454]
[1778456869487,34.23,82330.02,0.01,0.55528,0.00015,31.12489]
[1778456874517,34.23,82330.05,0.01,0.55528,0.00015,31.12481]
[1778456879552,34.23,82329.86,0.01,0.55526,0.00015,31.12501]
[1778456884588,34.22,82329.91,0.01,0.55527,0.00015,31.12492]
[1778456889623,34.22,82327.65,0.01,0.55494,0.00015,31.12765]
[1778456892212,34.22,82328.29,0.01,0.55504,0.00015,31.12686]
[1778456892644,34.22,82336.62,0.01,0.55626,0.00015,31.11655]
[1778456893651,34.22,82342.58,0.01,0.55713,0.00015,31.10898]
[1778456898694,34.22,82339.85,0.01,0.55673,0.00015,31.11242]
[1778456903728,34.22,82331.1,0.01,0.55546,0.00015,31.12333]
[1778456905742,34.21,82329.44,0.01,0.55521,0.00015,31.12535]
[1778456909908,34.21,82326.51,0.01,0.55479,0.00015,31.1289]
[1778456909939,34.21,82326.51,0.01,0.55479,0.00015,31.1289]
[1778456910341,34.21,82326.51,0.01,0.55479,0.00015,31.1289]
[1778456910356,34.21,82325.92,0.01,0.5547,0.00015,31.12961]
[1778456913336,34.21,82332.94,0.01,0.55574,0.00015,31.1177]
[1778456915757,34.21,82332.94,0.01,0.55574,0.00015,31.1177]
[1778456915858,34.21,82336.52,0.01,0.55626,0.00015,31.11321]
[1778456917826,34.21,82329.84,0.01,0.55528,0.00015,31.1215]
[1778456923406,34.21,82343.5,0.01,0.55729,0.00015,31.10429]
[1778456928902,34.2,82341.35,0.01,0.55698,0.00015,31.107]
[1778456934390,34.2,82339.62,0.01,0.55673,0.00015,31.10918]
[1778456939981,34.2,82335.77,0.01,0.55617,0.00015,31.11399]
[1778456945018,34.19,82338.82,0.01,0.55662,0.00015,31.11011]
[1778456948149,34.19,82336.19,0.01,0.55623,0.00015,31.11341]
[1778456948206,34.19,82336.19,0.01,0.55623,0.00015,31.11341]
[1778456950053,34.19,82348.61,0.01,0.55806,0.00015,31.09747]
[1778456955723,34.19,82350.98,0.01,0.5584,0.00015,31.09435]
[1778456957102,34.19,82340.68,0.01,0.55689,0.00015,31.1077]
[1778456962136,34.19,82338.42,0.01,0.55656,0.00015,31.11055]
[1778456967171,34.19,82339.5,0.01,0.55673,0.00015,31.10915]
[1778456970045,34.19,82339.57,0.01,0.55674,0.00015,31.10905]
[1778456970194,34.19,82338.71,0.01,0.55661,0.00015,31.11014]
[1778456971207,34.19,82327.3,0.01,0.55494,0.00015,31.12103]
[1778456972211,34.19,82316.8,0.01,0.5534,0.00015,31.13359]
[1778456973761,34.19,82316.69,0.01,0.55339,0.00015,31.13372]
[1778456975805,34.19,82316.69,0.01,0.55339,0.00015,31.13372]
[1778456975815,34.19,82316.69,0.01,0.55339,0.00015,31.13372]
[1778456986310,34.18,82321.82,0.01,0.55414,0.00015,31.12762]
[1778456989604,34.18,82322.78,0.01,0.55428,0.00015,31.12648]
[1778456991344,34.18,82310.86,0.01,0.55253,0.00015,31.14048]
[1778456992840,34.18,82308.94,0.01,0.55225,0.00015,31.14268]
[1778456996776,34.18,82301.43,0.01,0.55114,0.00015,31.15112]
[1778456998393,34.18,82307.38,0.01,0.55202,0.00015,31.14444]
[1778457000822,34.18,82314.05,0.01,0.553,0.00015,31.13677]
[1778457000905,34.18,82314.05,0.01,0.553,0.00015,31.13677]
[1778457001055,34.18,82314.05,0.01,0.553,0.00015,31.13677]
[1778457001073,34.18,82314.05,0.01,0.553,0.00015,31.13677]
[1778457003242,34.18,82319.41,0.01,0.55379,0.00015,31.13048]
[1778457003262,34.18,82319.41,0.01,0.55379,0.00015,31.13048]
[1778457004231,34.18,82318.53,0.01,0.55366,0.00015,31.13152]
[1778457005442,34.18,82307.75,0.01,0.55207,0.00015,31.14402]
[1778457006449,34.18,82302.63,0.01,0.55132,0.00015,31.14978]
[1778457011484,34.18,82303.79,0.01,0.55149,0.00015,31.14848]
[1778457016524,34.18,82298.7,0.01,0.55074,0.00015,31.15412]
[1778457017109,34.18,82298.7,0.01,0.55074,0.00015,31.15412]
[1778457017356,34.18,82298.7,0.01,0.55074,0.00015,31.15412]
[1778457017808,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457017984,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457018539,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457019176,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457019506,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457019586,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457019771,34.18,82267.04,0.01,0.54608,0.00015,31.18676]
[1778457019820,34.18,82259.28,0.01,0.54494,0.00015,31.19411]
[1778457020112,34.18,82259.28,0.01,0.54494,0.00015,31.19411]
[1778457020131,34.18,82259.28,0.01,0.54494,0.00015,31.19411]
[1778457020466,34.18,82259.28,0.01,0.54494,0.00015,31.19411]
[1778457020818,34.18,82222.88,0.01,0.53957,0.00015,31.22512]
[1778457021643,34.18,82222.88,0.01,0.53957,0.00015,31.22512]
[1778457021674,34.18,82222.88,0.01,0.53957,0.00015,31.22512]
[1778457021744,34.18,82220.36,0.01,0.5392,0.00015,31.22706]
[1778457022413,34.18,82220.36,0.01,0.5392,0.00015,31.22706]
[1778457022446,34.18,82220.36,0.01,0.5392,0.00015,31.22706]
[1778457022571,34.18,82220.36,0.01,0.5392,0.00015,31.22706]
[1778457025123,34.18,82224.28,0.01,0.53978,0.00015,31.22403]
[1778457027528,34.19,82222.84,0.01,0.53956,0.00015,31.22516]
[1778457027560,34.19,82222.84,0.01,0.53956,0.00015,31.22516]
[1778457027598,34.19,82222.84,0.01,0.53956,0.00015,31.22516]
[1778457027661,34.19,82216.26,0.01,0.53859,0.00015,31.23016]
[1778457029626,34.19,82205.84,0.01,0.53705,0.00015,31.23771]
[1778457033414,34.19,82205.38,0.01,0.53698,0.00015,31.23479]
[1778457035722,34.2,82201.05,0.01,0.53634,0.00015,31.23778]
[1778457041714,34.2,82200.06,0.01,0.53619,0.00015,31.23848]
[1778457047757,34.21,82200.99,0.01,0.53633,0.00015,31.23787]
[1778457048975,34.21,82200.99,0.01,0.53633,0.00015,31.23787]
[1778457050774,34.21,82212.43,0.01,0.53801,0.00015,31.22983]
[1778457051781,34.21,82213.21,0.01,0.53813,0.00015,31.22927]
[1778457052663,34.21,82213.21,0.01,0.53813,0.00015,31.22927]
[1778457052690,34.21,82213.21,0.01,0.53813,0.00015,31.22927]
[1778457052788,34.21,82216.03,0.01,0.53855,0.00015,31.22719]
[1778457054802,34.21,82222.3,0.01,0.53947,0.00015,31.22244]
[1778457056820,34.21,82232.2,0.01,0.54093,0.00015,31.21461]
[1778457058758,34.21,82232.2,0.01,0.54093,0.00015,31.21461]
[1778457058801,34.21,82232.2,0.01,0.54093,0.00015,31.21461]
[1778457059238,34.21,82236.24,0.01,0.54153,0.00015,31.21129]
[1778457059860,34.21,82246.27,0.01,0.543,0.00015,31.20275]
[1778457061859,34.21,82247.56,0.01,0.5432,0.00015,31.20161]
[1778457061944,34.21,82247.56,0.01,0.5432,0.00015,31.20161]
[1778457062444,34.21,82247.56,0.01,0.5432,0.00015,31.20161]
[1778457067900,34.21,82250.01,0.01,0.54356,0.00015,31.19943]
[1778457071929,34.2,82256.54,0.01,0.54452,0.00015,31.19353]
[1778457072008,34.2,82256.54,0.01,0.54452,0.00015,31.19353]
[1778457072045,34.2,82256.54,0.01,0.54452,0.00015,31.19353]
[1778457072935,34.2,82257.59,0.01,0.54468,0.00015,31.19257]
[1778457078885,34.2,82254.4,0.01,0.54421,0.00015,31.19548]
[1778457078888,34.2,82244.06,0.01,0.54268,0.00015,31.20464]
[1778457079191,34.2,82244.06,0.01,0.54268,0.00015,31.20464]
[1778457079571,34.2,82244.35,0.01,0.54273,0.00015,31.20438]
[1778457080989,34.2,82244.35,0.01,0.54273,0.00015,31.20438]
[1778457081021,34.2,82244.35,0.01,0.54273,0.00015,31.20438]
[1778457081059,34.2,82244.35,0.01,0.54273,0.00015,31.20438]
[1778457081088,34.2,82226.23,0.01,0.54005,0.00015,31.21935]
[1778457081984,34.2,82226.23,0.01,0.54005,0.00015,31.21935]
[1778457082730,34.2,82226.23,0.01,0.54005,0.00015,31.21935]
[1778457082831,34.2,82225.51,0.01,0.53995,0.00015,31.21992]
[1778457087036,34.2,82217.52,0.01,0.53877,0.00015,31.22605]
[1778457092072,34.2,82214.18,0.01,0.53828,0.00015,31.22526]
[1778457094642,34.21,82207.87,0.01,0.53734,0.00015,31.22983]
[1778457100129,34.21,82202.94,0.01,0.53661,0.00015,31.2333]
[1778457104713,34.21,82194.21,0.01,0.53532,0.00015,31.23914]
[1778457110199,34.21,82189.37,0.01,0.53461,0.00015,31.24223]
[1778457111320,34.21,82189.37,0.01,0.53461,0.00015,31.24223]
[1778457111351,34.21,82189.37,0.01,0.53461,0.00015,31.24223]
[1778457111403,34.21,82188.57,0.01,0.53449,0.00015,31.24274]
[1778457117226,34.21,82193.58,0.01,0.53523,0.00015,31.23956]
[1778457117264,34.21,82193.58,0.01,0.53523,0.00015,31.23956]
[1778457117278,34.21,82191.57,0.01,0.53493,0.00015,31.24085]
[1778457122289,34.21,82188.25,0.01,0.53444,0.00015,31.24294]
[1778457127323,34.21,82187.74,0.01,0.53437,0.00015,31.24326]
[1778457128559,34.21,82187.74,0.01,0.53437,0.00015,31.24326]
[1778457128612,34.21,82188.47,0.01,0.53447,0.00015,31.24281]
[1778457131472,34.21,82193.61,0.01,0.53523,0.00015,31.23954]
[1778457132231,34.21,82194.22,0.01,0.53532,0.00015,31.23914]
[1778457132265,34.21,82194.22,0.01,0.53532,0.00015,31.23914]
[1778457132358,34.21,82195.16,0.01,0.53546,0.00015,31.23853]
[1778457134924,34.21,82185.16,0.01,0.53398,0.00015,31.24485]
[1778457135612,34.21,82185.16,0.01,0.53398,0.00015,31.24485]
[1778457135655,34.21,82186.89,0.01,0.53424,0.00015,31.24378]
[1778457137054,34.21,82186.89,0.01,0.53424,0.00015,31.24378]
[1778457137113,34.21,82186.89,0.01,0.53424,0.00015,31.24378]
[1778457137194,34.21,82186.89,0.01,0.53424,0.00015,31.24378]
[1778457137394,34.21,82194.95,0.01,0.53543,0.00015,31.23866]
[1778457139311,34.21,82200.03,0.01,0.53618,0.00015,31.23529]
[1778457139754,34.21,82200.03,0.01,0.53618,0.00015,31.23529]
[1778457139933,34.21,82200.03,0.01,0.53618,0.00015,31.23529]
[1778457139988,34.21,82212.08,0.01,0.53796,0.00015,31.22685]
[1778457141666,34.21,82212.08,0.01,0.53796,0.00015,31.22685]
[1778457141679,34.21,82212.08,0.01,0.53796,0.00015,31.22685]
[1778457141729,34.21,82217.93,0.01,0.53883,0.00015,31.22252]
[1778457144995,34.21,82225.23,0.01,0.5399,0.00015,31.21691]
[1778457146026,34.21,82225.23,0.01,0.5399,0.00015,31.21691]
[1778457146055,34.21,82226.36,0.01,0.54007,0.00015,31.21602]
[1778457146456,34.21,82237.47,0.01,0.54171,0.00015,31.207]
[1778457150773,34.21,82239.15,0.01,0.54196,0.00015,31.20558]
[1778457151932,34.21,82227.28,0.01,0.54021,0.00015,31.21201]
[1778457152292,34.21,82227.28,0.01,0.54021,0.00015,31.21201]
[1778457152355,34.21,82227.28,0.01,0.54021,0.00015,31.21201]
[1778457152499,34.21,82227.28,0.01,0.54021,0.00015,31.21201]
[1778457157533,34.2,82228.46,0.01,0.54039,0.00015,31.21104]
[1778457160273,34.2,82229.48,0.01,0.54054,0.00015,31.21021]
[1778457160303,34.2,82229.48,0.01,0.54054,0.00015,31.21021]
[1778457160554,34.2,82230.86,0.01,0.54075,0.00015,31.2091]
[1778457167530,34.2,82233.91,0.01,0.5412,0.00015,31.20659]
[1778457169071,34.19,82235.87,0.01,0.54149,0.00015,31.20495]
[1778457169094,34.19,82235.87,0.01,0.54149,0.00015,31.20495]
[1778457169618,34.19,82224.65,0.01,0.53984,0.00015,31.21398]
[1778457170540,34.19,82224.65,0.01,0.53984,0.00015,31.21398]
[1778457170553,34.19,82224.65,0.01,0.53984,0.00015,31.21398]
[1778457170569,34.19,82224.65,0.01,0.53984,0.00015,31.21398]
[1778457170641,34.19,82225.2,0.01,0.53992,0.00015,31.21354]
[1778457171309,34.19,82225.2,0.01,0.53992,0.00015,31.21354]
[1778457174693,34.19,82223.44,0.01,0.53966,0.00015,31.21489]
[1778457174716,34.19,82223.44,0.01,0.53966,0.00015,31.21489]
[1778457174800,34.18,82226.98,0.01,0.54019,0.00015,31.2121]
[1778457178314,34.18,82227.44,0.01,0.54025,0.00015,31.21174]
[1778457178341,34.18,82227.44,0.01,0.54025,0.00015,31.21174]
[1778457178681,34.18,82227.34,0.01,0.54024,0.00015,31.21181]
[1778457182942,34.18,82226.73,0.01,0.54015,0.00015,31.21227]
[1778457186878,34.17,82229.81,0.01,0.54061,0.00015,31.20978]
[1778457186960,34.17,82229.81,0.01,0.54061,0.00015,31.20978]
[1778457186979,34.17,82229.16,0.01,0.54052,0.00015,31.21029]
[1778457191939,34.17,82230.97,0.01,0.54079,0.00015,31.2088]
[1778457191962,34.17,82230.97,0.01,0.54079,0.00015,31.2088]
[1778457192032,34.17,82230.55,0.01,0.54073,0.00015,31.20914]
[1778457197813,34.16,82232.56,0.01,0.54103,0.00015,31.20746]
[1778457202849,34.16,82229.35,0.01,0.54056,0.00015,31.21003]
[1778457207899,34.15,82229.94,0.01,0.54065,0.00015,31.20951]
[1778457212934,34.14,82231.34,0.01,0.54086,0.00015,31.20507]
[1778457217973,34.14,82229.41,0.01,0.54058,0.00015,31.2066]
[1778457218839,34.14,82229.41,0.01,0.54058,0.00015,31.2066]
[1778457218844,34.14,82229.41,0.01,0.54058,0.00015,31.2066]
[1778457218865,34.14,82229.41,0.01,0.54058,0.00015,31.2066]
[1778457218976,34.14,82223.19,0.01,0.53966,0.00015,31.21152]
[1778457220990,34.14,82216.19,0.01,0.53863,0.00015,31.21686]
[1778457221940,34.14,82216.19,0.01,0.53863,0.00015,31.21686]
[1778457221972,34.14,82216.19,0.01,0.53863,0.00015,31.21686]
[1778457222028,34.14,82214.21,0.01,0.53834,0.00015,31.21833]
[1778457224906,34.14,82212.87,0.01,0.53814,0.00015,31.21931]
[1778457227032,34.13,82206.34,0.01,0.53717,0.00015,31.22401]
[1778457231650,34.13,82203.63,0.01,0.53677,0.00015,31.22591]
[1778457233059,34.13,82203.16,0.01,0.5367,0.00015,31.22623]
[1778457235544,34.13,82200.85,0.01,0.53636,0.00015,31.22781]
[1778457237009,34.13,82199.65,0.01,0.53619,0.00015,31.22863]
[1778457238335,34.13,82197.2,0.01,0.53582,0.00015,31.23027]
[1778457238357,34.13,82197.2,0.01,0.53582,0.00015,31.23027]
[1778457239116,34.13,82197.8,0.01,0.53591,0.00015,31.22987]
[1778457239410,34.13,82197.8,0.01,0.53591,0.00015,31.22987]
[1778457240123,34.13,82197.56,0.01,0.53588,0.00015,31.23002]
[1778457241610,34.13,82196.7,0.01,0.53575,0.00015,31.2306]
[1778457243188,34.13,82196.49,0.01,0.53572,0.00015,31.23073]
[1778457243263,34.13,82196.49,0.01,0.53572,0.00015,31.23073]
[1778457246023,34.13,82194.62,0.01,0.53544,0.00015,31.23196]
[1778457246124,34.13,82193.43,0.01,0.53527,0.00015,31.23274]
[1778457249291,34.13,82192.4,0.01,0.53511,0.00015,31.2334]
[1778457249392,34.13,82182.91,0.01,0.53371,0.00015,31.23933]
[1778457254749,34.12,82183.71,0.01,0.53383,0.00015,31.23884]
[1778457254850,34.12,82183.8,0.01,0.53384,0.00015,31.23878]
[1778457260625,34.13,82182.18,0.01,0.5336,0.00015,31.23978]
[1778457260735,34.13,82182.18,0.01,0.5336,0.00015,31.23978]
[1778457260933,34.13,82182.18,0.01,0.5336,0.00015,31.23978]
[1778457261571,34.13,82180.18,0.01,0.5333,0.00015,31.24098]
[1778457261583,34.13,82180.18,0.01,0.5333,0.00015,31.24098]
[1778457261609,34.13,82180.18,0.01,0.5333,0.00015,31.24098]
[1778457261694,34.13,82180.18,0.01,0.5333,0.00015,31.24098]
[1778457261888,34.13,82180.18,0.01,0.5333,0.00015,31.24098]
[1778457261952,34.13,82161.05,0.01,0.53047,0.00015,31.25154]
[1778457262838,34.13,82163.58,0.01,0.53084,0.00015,31.25023]
[1778457268326,34.13,82162.92,0.01,0.53074,0.00015,31.25057]
[1778457271233,34.13,82163.29,0.01,0.5308,0.00015,31.25038]
[1778457271556,34.13,82163.29,0.01,0.5308,0.00015,31.25038]
[1778457275923,34.13,82169.8,0.01,0.53177,0.00015,31.24364]
[1778457281420,34.13,82170.05,0.01,0.5318,0.00015,31.2435]
[1778457286454,34.13,82169.53,0.01,0.53173,0.00015,31.24379]
[1778457291492,34.13,82166.0,0.01,0.5312,0.00015,31.2457]
[1778457293505,34.13,82159.81,0.01,0.53028,0.00015,31.24891]
[1778457294378,34.13,82159.81,0.01,0.53028,0.00015,31.24891]
[1778457294440,34.13,82159.81,0.01,0.53028,0.00015,31.24891]
[1778457294812,34.13,82159.81,0.01,0.53028,0.00015,31.24891]
[1778457294912,34.13,82164.87,0.01,0.53103,0.00015,31.24629]
[1778457295201,34.13,82164.87,0.01,0.53103,0.00015,31.24629]
[1778457296140,34.13,82164.87,0.01,0.53103,0.00015,31.24629]
[1778457296156,34.13,82176.12,0.01,0.5327,0.00015,31.24009]
[1778457297033,34.13,82176.12,0.01,0.5327,0.00015,31.24009]
[1778457297115,34.13,82176.12,0.01,0.5327,0.00015,31.24009]
[1778457297069,34.13,82176.39,0.01,0.53274,0.00015,31.23993]
[1778457297926,34.13,82176.39,0.01,0.53274,0.00015,31.23993]
[1778457297970,34.13,82176.85,0.01,0.53281,0.00015,31.23967]
[1778457300848,34.13,82176.85,0.01,0.53281,0.00015,31.23967]
[1778457300925,34.13,82169.27,0.01,0.53169,0.00015,31.24394]
[1778457304582,34.13,82162.9,0.01,0.53074,0.00015,31.24733]
[1778457305747,34.13,82162.9,0.01,0.53074,0.00015,31.24733]
[1778457311632,34.13,82162.26,0.01,0.53065,0.00015,31.24765]
[1778457316667,34.13,82162.47,0.01,0.53068,0.00015,31.24754]
[1778457319680,34.13,82160.88,0.01,0.53044,0.00015,31.24836]
[1778457319695,34.13,82160.88,0.01,0.53044,0.00015,31.24836]
[1778457319895,34.13,82160.88,0.01,0.53044,0.00015,31.24836]
[1778457319996,34.13,82160.83,0.01,0.53044,0.00015,31.24839]
[1778457321707,34.13,82151.06,0.01,0.52899,0.00015,31.25316]
[1778457327745,34.13,82152.64,0.01,0.52922,0.00015,31.25242]
[1778457329519,34.13,82153.91,0.01,0.52941,0.00015,31.25182]
[1778457329758,34.13,82154.87,0.01,0.52955,0.00015,31.25136]
[1778457334438,34.13,82156.64,0.01,0.52981,0.00015,31.24724]
[1778457335065,34.13,82156.64,0.01,0.52981,0.00015,31.24724]
[1778457335136,34.13,82146.87,0.01,0.52836,0.00015,31.25183]
[1778457335436,34.13,82146.87,0.01,0.52836,0.00015,31.25183]
[1778457335544,34.13,82146.87,0.01,0.52836,0.00015,31.25183]
[1778457335632,34.13,82146.87,0.01,0.52836,0.00015,31.25183]
[1778457335806,34.13,82145.42,0.01,0.52815,0.00015,31.25248]
[1778457336865,34.13,82145.42,0.01,0.52815,0.00015,31.25248]
[1778457337057,34.13,82127.52,0.01,0.52549,0.00015,31.25971]
[1778457337818,34.13,82126.71,0.01,0.52537,0.00015,31.26]
[1778457338444,34.13,82126.71,0.01,0.52537,0.00015,31.26]
[1778457339215,34.13,82126.71,0.01,0.52537,0.00015,31.26]
[1778457338834,34.13,82122.54,0.01,0.52475,0.00015,31.26147]
[1778457340130,34.13,82121.77,0.01,0.52464,0.00015,31.26174]
[1778457345176,34.13,82124.06,0.01,0.52498,0.00015,31.26094]
[1778457346533,34.13,82121.67,0.01,0.52462,0.00015,31.26177]
[1778457348989,34.13,82124.55,0.01,0.52505,0.00015,31.26077]
[1778457349088,34.13,82131.8,0.01,0.52613,0.00015,31.2581]
[1778457351921,34.13,82132.71,0.01,0.52626,0.00015,31.25775]
[1778457352282,34.13,82132.71,0.01,0.52626,0.00015,31.25775]
[1778457355764,34.12,82130.31,0.01,0.52591,0.00015,31.25866]
[1778457356685,34.12,82135.61,0.01,0.52669,0.00015,31.25659]
[1778457356719,34.12,82135.61,0.01,0.52669,0.00015,31.25659]
[1778457356957,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457357276,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457357308,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457357662,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457357819,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457357823,34.12,82134.43,0.01,0.52652,0.00015,31.25706]
[1778457358612,34.12,82131.24,0.01,0.52605,0.00015,31.2583]
[1778457358671,34.12,82131.24,0.01,0.52605,0.00015,31.2583]
[1778457358971,34.12,82122.66,0.01,0.52477,0.00015,31.26141]
[1778457359977,34.12,82106.04,0.01,0.5223,0.00015,31.26654]
[1778457360985,34.12,82105.32,0.01,0.52219,0.00015,31.26673]
[1778457361500,34.12,82105.32,0.01,0.52219,0.00015,31.26673]
[1778457361540,34.12,82105.32,0.01,0.52219,0.00015,31.26673]
[1778457361599,34.12,82105.32,0.01,0.52219,0.00015,31.26673]
[1778457361991,34.12,82106.26,0.01,0.52233,0.00015,31.26648]
[1778457362998,34.12,82113.24,0.01,0.52337,0.00015,31.26446]
[1778457365012,34.12,82115.6,0.01,0.52372,0.00015,31.26373]
[1778457369571,34.12,82113.07,0.01,0.52335,0.00015,31.26451]
[1778457370051,34.12,82112.31,0.01,0.52323,0.00015,31.26474]
[1778457371057,34.12,82103.15,0.01,0.52187,0.00015,31.2673]
[1778457372218,34.12,82096.68,0.01,0.52091,0.00015,31.26889]
[1778457373057,34.12,82096.68,0.01,0.52091,0.00015,31.26889]
[1778457373089,34.12,82096.68,0.01,0.52091,0.00015,31.26889]
[1778457373187,34.12,82096.68,0.01,0.52091,0.00015,31.26889]
[1778457373158,34.12,82090.74,0.01,0.52003,0.00015,31.27019]
[1778457373574,34.12,82090.74,0.01,0.52003,0.00015,31.27019]
[1778457373791,34.12,82090.74,0.01,0.52003,0.00015,31.27019]
[1778457375085,34.12,82077.32,0.01,0.51803,0.00015,31.27255]
[1778457375902,34.12,82077.32,0.01,0.51803,0.00015,31.27255]
[1778457376090,34.12,82077.32,0.01,0.51803,0.00015,31.27255]
[1778457377939,34.12,82076.2,0.01,0.51786,0.00015,31.27272]
[1778457378257,34.12,82076.2,0.01,0.51786,0.00015,31.27272]
[1778457378104,34.12,82074.29,0.01,0.51758,0.00015,31.27298]
[1778457379474,34.12,82076.89,0.01,0.51796,0.00015,31.27262]
[1778457382263,34.12,82080.92,0.01,0.51856,0.00015,31.272]
[1778457386234,34.12,82080.26,0.01,0.51847,0.00015,31.2721]
[1778457387195,34.12,82072.32,0.01,0.51728,0.00015,31.27323]
[1778457388401,34.12,82072.32,0.01,0.51728,0.00015,31.27323]
[1778457388644,34.12,82072.32,0.01,0.51728,0.00015,31.27323]
[1778457389183,34.12,82080.9,0.01,0.51856,0.00015,31.272]
[1778457390636,34.12,82079.28,0.01,0.51832,0.00015,31.27226]
[1778457391269,34.12,82071.55,0.01,0.51717,0.00015,31.27007]
[1778457396802,34.12,82069.51,0.01,0.51687,0.00015,31.27031]
[1778457402302,34.12,82079.09,0.01,0.51829,0.00015,31.26903]
[1778457407341,34.12,82080.33,0.01,0.51848,0.00015,31.26883]
[1778457412372,34.12,82082.39,0.01,0.51878,0.00015,31.2685]
[1778457415961,34.12,82083.31,0.01,0.51892,0.00015,31.26834]
[1778457415970,34.12,82084.7,0.01,0.51913,0.00015,31.26809]
[1778457416980,34.12,82084.7,0.01,0.51913,0.00015,31.26809]
[1778457419029,34.12,82087.76,0.01,0.51958,0.00015,31.26752]
[1778457419239,34.12,82087.76,0.01,0.51958,0.00015,31.26752]
[1778457421792,34.12,82081.55,0.01,0.51866,0.00015,31.26864]
[1778457422370,34.12,82081.55,0.01,0.51866,0.00015,31.26864]
[1778457422466,34.12,82082.73,0.01,0.51883,0.00015,31.26844]
[1778457422678,34.12,82082.73,0.01,0.51883,0.00015,31.26844]
[1778457422729,34.12,82082.73,0.01,0.51883,0.00015,31.26844]
[1778457423326,34.12,82082.73,0.01,0.51883,0.00015,31.26844]
[1778457423265,34.12,82089.73,0.01,0.51988,0.00015,31.26714]
[1778457423415,34.12,82089.73,0.01,0.51988,0.00015,31.26714]
[1778457423593,34.12,82122.56,0.01,0.52476,0.00015,31.25818]
[1778457425018,34.12,82122.56,0.01,0.52476,0.00015,31.25818]
[1778457425119,34.12,82124.91,0.01,0.52511,0.00015,31.25736]
[1778457426736,34.12,82124.91,0.01,0.52511,0.00015,31.25736]
[1778457428413,34.11,82127.59,0.01,0.52551,0.00015,31.25639]
[1778457433413,34.11,82129.48,0.01,0.52579,0.00015,31.25568]
[1778457434633,34.11,82129.91,0.01,0.52586,0.00015,31.25551]
[1778457439277,34.1,82132.38,0.01,0.52623,0.00015,31.25456]
[1778457439332,34.1,82132.38,0.01,0.52623,0.00015,31.25456]
[1778457441530,34.1,82138.43,0.01,0.52713,0.00015,31.25213]
[1778457446972,34.09,82134.96,0.01,0.52661,0.00015,31.25353]
[1778457450129,34.09,82133.7,0.01,0.52643,0.00015,31.25402]
[1778457450169,34.09,82133.7,0.01,0.52643,0.00015,31.25402]
[1778457455801,34.08,82137.87,0.01,0.52705,0.00015,31.24905]
[1778457455935,34.08,82137.87,0.01,0.52705,0.00015,31.24905]
[1778457455972,34.07,82137.82,0.01,0.52705,0.00015,31.24907]
[1778457458429,34.07,82140.65,0.01,0.52747,0.00015,31.24788]
[1778457459109,34.07,82140.65,0.01,0.52747,0.00015,31.24788]
[1778457464283,34.07,82146.04,0.01,0.52827,0.00015,31.24552]
[1778457471793,34.06,82150.1,0.01,0.52888,0.00015,31.24366]
[1778457474859,34.06,82152.43,0.01,0.52922,0.00015,31.24255]
[1778457480581,34.06,82157.74,0.01,0.53002,0.00015,31.23995]
[1778457480659,34.06,82157.74,0.01,0.53002,0.00015,31.23995]
[1778457480814,34.06,82157.74,0.01,0.53002,0.00015,31.23995]
[1778457480873,34.06,82148.97,0.01,0.52871,0.00015,31.24417]
[1778457482872,34.06,82139.96,0.01,0.52737,0.00015,31.24814]
[1778457483577,34.06,82139.96,0.01,0.52737,0.00015,31.24814]
[1778457483611,34.06,82139.96,0.01,0.52737,0.00015,31.24814]
[1778457483818,34.06,82139.96,0.01,0.52737,0.00015,31.24814]
[1778457483919,34.06,82142.34,0.01,0.52773,0.00015,31.24712]
[1778457486894,34.05,82141.92,0.01,0.52766,0.00015,31.24729]
[1778457492940,34.04,82138.36,0.01,0.52714,0.00015,31.24878]
[1778457496981,34.04,82138.34,0.01,0.52714,0.00015,31.24878]
[1778457499544,34.04,82133.71,0.01,0.52645,0.00015,31.25065]
[1778457499716,34.04,82133.71,0.01,0.52645,0.00015,31.25065]
[1778457500817,34.04,82132.66,0.01,0.52629,0.00015,31.25106]
[1778457500997,34.04,82142.12,0.01,0.5277,0.00015,31.24717]
[1778457504328,34.03,82144.08,0.01,0.528,0.00015,31.2463]
[1778457505455,34.03,82144.08,0.01,0.528,0.00015,31.2463]
[1778457505648,34.03,82144.08,0.01,0.528,0.00015,31.2463]
[1778457507039,34.03,82132.09,0.01,0.52621,0.00015,31.25127]
[1778457507521,34.03,82132.09,0.01,0.52621,0.00015,31.25127]
[1778457507549,34.03,82132.09,0.01,0.52621,0.00015,31.25127]
[1778457508425,34.03,82132.09,0.01,0.52621,0.00015,31.25127]
[1778457509054,34.03,82130.91,0.01,0.52604,0.00015,31.25172]
[1778457510061,34.02,82121.52,0.01,0.52464,0.00015,31.25512]
[1778457511067,34.02,82121.06,0.01,0.52457,0.00015,31.25202]
[1778457512112,34.02,82121.06,0.01,0.52457,0.00015,31.25202]
[1778457513015,34.02,82118.75,0.01,0.52423,0.00015,31.25279]
[1778457513116,34.02,82121.01,0.01,0.52456,0.00015,31.25204]
[1778457516102,34.02,82123.85,0.01,0.52499,0.00015,31.25105]
[1778457516617,34.02,82123.85,0.01,0.52499,0.00015,31.25105]
[1778457520847,34.02,82123.37,0.01,0.52491,0.00015,31.25122]
[1778457520934,34.02,82123.37,0.01,0.52491,0.00015,31.25122]
[1778457520967,34.02,82123.37,0.01,0.52491,0.00015,31.25122]
[1778457520988,34.02,82123.37,0.01,0.52491,0.00015,31.25122]
[1778457521218,34.02,82123.37,0.01,0.52491,0.00015,31.25122]
[1778457521280,34.02,82140.66,0.01,0.52749,0.00015,31.24451]
[1778457521780,34.02,82140.66,0.01,0.52749,0.00015,31.24451]
[1778457522144,34.02,82141.67,0.01,0.52764,0.00015,31.24407]
[1778457523091,34.02,82141.67,0.01,0.52764,0.00015,31.24407]
[1778457523113,34.02,82141.67,0.01,0.52764,0.00015,31.24407]
[1778457523363,34.02,82155.52,0.01,0.5297,0.00015,31.23769]
[1778457524395,34.02,82155.73,0.01,0.52974,0.00015,31.23758]
[1778457526587,34.02,82156.23,0.01,0.52981,0.00015,31.23734]
[1778457529220,34.02,82156.5,0.01,0.52985,0.00015,31.2372]
[1778457529246,34.02,82156.5,0.01,0.52985,0.00015,31.2372]
[1778457529331,34.02,82157.16,0.01,0.52995,0.00015,31.23688]
[1778457535240,34.02,82159.15,0.01,0.53025,0.00015,31.23587]
[1778457541282,34.02,82159.67,0.01,0.53032,0.00015,31.23561]
[1778457546318,34.02,82156.52,0.01,0.52985,0.00015,31.23719]
[1778457550102,34.02,82156.9,0.01,0.52991,0.00015,31.237]
[1778457550375,34.02,82150.02,0.01,0.52889,0.00015,31.24031]
[1778457552102,34.02,82149.62,0.01,0.52883,0.00015,31.2405]
[1778457552267,34.02,82149.62,0.01,0.52883,0.00015,31.2405]
[1778457552368,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457552874,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457552891,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457553368,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457553598,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457553632,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457553740,34.02,82138.16,0.01,0.52712,0.00015,31.24555]
[1778457554374,34.02,82138.96,0.01,0.52724,0.00015,31.24521]
[1778457556622,34.02,82138.1,0.01,0.52711,0.00015,31.24556]
[1778457557127,34.02,82138.1,0.01,0.52711,0.00015,31.24556]
[1778457557147,34.02,82138.1,0.01,0.52711,0.00015,31.24556]
[1778457557245,34.02,82138.1,0.01,0.52711,0.00015,31.24556]
[1778457557400,34.02,82138.1,0.01,0.52711,0.00015,31.24556]
[1778457557409,34.02,82150.57,0.01,0.52897,0.00015,31.24004]
[1778457557584,34.02,82150.57,0.01,0.52897,0.00015,31.24004]
[1778457558127,34.02,82150.57,0.01,0.52897,0.00015,31.24004]
[1778457558402,34.01,82151.25,0.01,0.52907,0.00015,31.23972]
[1778457559393,34.01,82151.25,0.01,0.52907,0.00015,31.23972]
[1778457559421,34.01,82151.25,0.01,0.52907,0.00015,31.23972]
[1778457559501,34.01,82162.46,0.01,0.53074,0.00015,31.23414]
[1778457560417,34.01,82162.46,0.01,0.53074,0.00015,31.23414]
[1778457563395,34.01,82162.88,0.01,0.53081,0.00015,31.23392]
[1778457568472,34.02,82168.35,0.01,0.53162,0.00015,31.231]
[1778457573507,34.02,82167.77,0.01,0.53153,0.00015,31.22806]
[1778457577779,34.02,82167.4,0.01,0.53148,0.00015,31.22826]
[1778457577812,34.02,82167.4,0.01,0.53148,0.00015,31.22826]
[1778457577880,34.02,82169.39,0.01,0.53177,0.00015,31.22717]
[1778457579038,34.02,82169.39,0.01,0.53177,0.00015,31.22717]
[1778457579066,34.02,82169.39,0.01,0.53177,0.00015,31.22717]
[1778457579138,34.02,82170.49,0.01,0.53194,0.00015,31.22656]
[1778457580058,34.02,82170.49,0.01,0.53194,0.00015,31.22656]
[1778457580097,34.02,82170.49,0.01,0.53194,0.00015,31.22656]
[1778457580207,34.02,82170.22,0.01,0.5319,0.00015,31.22672]
[1778457584429,34.02,82168.9,0.01,0.5317,0.00015,31.22745]
[1778457584469,34.02,82168.9,0.01,0.5317,0.00015,31.22745]
[1778457584516,34.02,82168.42,0.01,0.53163,0.00015,31.22771]
[1778457584604,34.02,82182.81,0.01,0.53377,0.00015,31.21938]
[1778457586148,34.02,82184.64,0.01,0.53404,0.00015,31.21826]
[1778457586563,34.02,82184.64,0.01,0.53404,0.00015,31.21826]
[1778457586576,34.02,82184.64,0.01,0.53404,0.00015,31.21826]
[1778457586687,34.02,82184.88,0.01,0.53408,0.00015,31.21811]
[1778457588035,34.02,82184.88,0.01,0.53408,0.00015,31.21811]
[1778457590605,34.02,82189.63,0.01,0.53478,0.00015,31.21512]
[1778457591879,34.02,82194.56,0.01,0.53552,0.00015,31.21192]
[1778457594708,34.03,82191.68,0.01,0.53509,0.00015,31.21382]
[1778457597781,34.03,82188.68,0.01,0.53464,0.00015,31.21575]
[1778457597849,34.03,82188.68,0.01,0.53464,0.00015,31.21575]
[1778457597954,34.03,82188.68,0.01,0.53464,0.00015,31.21575]
[1778457598026,34.03,82191.42,0.01,0.53505,0.00015,31.214]
[1778457599092,34.03,82191.42,0.01,0.53505,0.00015,31.214]
[1778457599132,34.03,82191.42,0.01,0.53505,0.00015,31.214]
[1778457599193,34.03,82198.15,0.01,0.53605,0.00015,31.20955]
[1778457602023,34.03,82199.92,0.01,0.53631,0.00015,31.20835]
[1778457602126,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457602635,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457602669,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457603082,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457603118,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457603278,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457603298,34.03,82189.53,0.01,0.53476,0.00015,31.21524]
[1778457603311,34.03,82192.24,0.01,0.53516,0.00015,31.21349]
[1778457603901,34.03,82192.24,0.01,0.53516,0.00015,31.21349]
[1778457603921,34.03,82192.24,0.01,0.53516,0.00015,31.21349]
[1778457604010,34.03,82203.04,0.01,0.53677,0.00015,31.20621]
[1778457604624,34.03,82203.04,0.01,0.53677,0.00015,31.20621]
[1778457605542,34.03,82213.66,0.01,0.53835,0.00015,31.19856]
[1778457606092,34.03,82213.66,0.01,0.53835,0.00015,31.19856]
[1778457606217,34.03,82213.66,0.01,0.53835,0.00015,31.19856]
[1778457606328,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457606950,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457606985,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457606997,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457607041,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457607049,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457607079,34.03,82229.37,0.01,0.54068,0.00015,31.18633]
[1778457607091,34.03,82247.24,0.01,0.54333,0.00015,31.17113]
[1778457607647,34.03,82247.24,0.01,0.54333,0.00015,31.17113]
[1778457607676,34.03,82247.24,0.01,0.54333,0.00015,31.17113]
[1778457608223,34.03,82247.24,0.01,0.54333,0.00015,31.17113]
[1778457608245,34.03,82252.77,0.01,0.54415,0.00015,31.16614]
[1778457609272,34.03,82252.77,0.01,0.54415,0.00015,31.16614]
[1778457609294,34.03,82252.77,0.01,0.54415,0.00015,31.16614]
[1778457609318,34.03,82259.09,0.01,0.54509,0.00015,31.16029]
[1778457609735,34.03,82259.09,0.01,0.54509,0.00015,31.16029]
[1778457609796,34.03,82259.09,0.01,0.54509,0.00015,31.16029]
[1778457610081,34.03,82267.15,0.01,0.54628,0.00015,31.15257]
[1778457611760,34.03,82267.15,0.01,0.54628,0.00015,31.15257]
[1778457611803,34.03,82267.15,0.01,0.54628,0.00015,31.15257]
[1778457612084,34.03,82267.15,0.01,0.54628,0.00015,31.15257]
[1778457612105,34.03,82267.15,0.01,0.54628,0.00015,31.15257]
[1778457612176,34.04,82267.16,0.01,0.54628,0.00015,31.15258]
[1778457612600,34.04,82267.16,0.01,0.54628,0.00015,31.15258]
[1778457612619,34.04,82267.16,0.01,0.54628,0.00015,31.15258]
[1778457613272,34.04,82267.16,0.01,0.54628,0.00015,31.15258]
[1778457613310,34.04,82267.16,0.01,0.54628,0.00015,31.15258]
[1778457614847,34.04,82297.02,0.01,0.5507,0.00015,31.12155]
[1778457615898,34.04,82297.02,0.01,0.5507,0.00015,31.12155]
[1778457615990,34.04,82297.02,0.01,0.5507,0.00015,31.12155]
[1778457616344,34.04,82297.02,0.01,0.5507,0.00015,31.12155]
[1778457616402,34.03,82303.63,0.01,0.55168,0.00015,31.11415]
[1778457616940,34.03,82303.63,0.01,0.55168,0.00015,31.11415]
[1778457616975,34.03,82303.63,0.01,0.55168,0.00015,31.11415]
[1778457617411,34.03,82303.63,0.01,0.55168,0.00015,31.11415]
[1778457617429,34.03,82303.63,0.01,0.55168,0.00015,31.11415]
[1778457617470,34.03,82309.82,0.01,0.55259,0.00015,31.10705]
[1778457618874,34.03,82325.85,0.01,0.55496,0.00015,31.08793]
[1778457620513,34.03,82325.85,0.01,0.55496,0.00015,31.08793]
[1778457620012,34.03,82333.49,0.01,0.55609,0.00015,31.07842]
[1778457622076,34.03,82333.49,0.01,0.55609,0.00015,31.07842]
[1778457622114,34.03,82333.49,0.01,0.55609,0.00015,31.07842]
[1778457622179,34.03,82354.45,0.01,0.55918,0.00015,31.05109]
[1778457623518,34.03,82366.44,0.01,0.56094,0.00015,31.03462]
[1778457623710,34.03,82366.44,0.01,0.56094,0.00015,31.03462]
[1778457623739,34.03,82366.44,0.01,0.56094,0.00015,31.03462]
[1778457624054,34.03,82355.63,0.01,0.55935,0.00015,31.0495]
[1778457624917,34.03,82355.16,0.01,0.55928,0.00015,31.05013]
[1778457626476,34.03,82329.27,0.01,0.55546,0.00015,31.08372]
[1778457627777,34.03,82329.27,0.01,0.55546,0.00015,31.08372]
[1778457627799,34.03,82329.27,0.01,0.55546,0.00015,31.08372]
[1778457627936,34.03,82324.28,0.01,0.55473,0.00015,31.08986]
[1778457631965,34.03,82319.68,0.01,0.55405,0.00015,31.09212]
[1778457636581,34.03,82317.85,0.01,0.55378,0.00015,31.0943]
[1778457638010,34.03,82309.12,0.01,0.5525,0.00015,31.10454]
[1778457640026,34.03,82301.53,0.01,0.55138,0.00015,31.11317]
[1778457642034,34.03,82291.66,0.01,0.54992,0.00015,31.12406]
[1778457643041,34.03,82289.05,0.01,0.54953,0.00015,31.12687]
[1778457645648,34.03,82286.48,0.01,0.54915,0.00015,31.1296]
[1778457645676,34.03,82286.48,0.01,0.54915,0.00015,31.1296]
[1778457645696,34.03,82286.48,0.01,0.54915,0.00015,31.1296]
[1778457646063,34.03,82285.7,0.01,0.54903,0.00015,31.13042]
[1778457649432,34.03,82278.15,0.01,0.54792,0.00015,31.13827]
[1778457651938,34.03,82276.25,0.01,0.54764,0.00015,31.1402]
[1778457651986,34.03,82276.25,0.01,0.54764,0.00015,31.1402]
[1778457652241,34.03,82276.25,0.01,0.54764,0.00015,31.1402]
[1778457652341,34.03,82272.0,0.01,0.54701,0.00015,31.14447]
[1778457653164,34.03,82265.81,0.01,0.54609,0.00015,31.15055]
[1778457654700,34.03,82265.81,0.01,0.54609,0.00015,31.15056]
[1778457654906,34.03,82265.81,0.01,0.54609,0.00015,31.15056]
[1778457655644,34.03,82265.43,0.01,0.54603,0.00015,31.15093]
[1778457655704,34.03,82265.43,0.01,0.54603,0.00015,31.15093]
[1778457656139,34.03,82267.39,0.01,0.54632,0.00015,31.14904]
[1778457656982,34.03,82267.39,0.01,0.54632,0.00015,31.14904]
[1778457656995,34.03,82267.39,0.01,0.54632,0.00015,31.14904]
[1778457657142,34.03,82260.09,0.01,0.54524,0.00015,31.15605]
[1778457658809,34.03,82260.09,0.01,0.54524,0.00015,31.15606]
[1778457659108,34.03,82260.09,0.01,0.54524,0.00015,31.15606]
[1778457659208,34.03,82268.88,0.01,0.54654,0.00015,31.14758]
[1778457661995,34.03,82272.98,0.01,0.54715,0.00015,31.1435]
[1778457662009,34.03,82272.98,0.01,0.54715,0.00015,31.1435]
[1778457662347,34.03,82273.7,0.01,0.54726,0.00015,31.14278]
[1778457662849,34.03,82273.7,0.01,0.54726,0.00015,31.14278]
[1778457662866,34.03,82273.7,0.01,0.54726,0.00015,31.14278]
[1778457663376,34.03,82273.7,0.01,0.54726,0.00015,31.14278]
[1778457663395,34.03,82273.7,0.01,0.54726,0.00015,31.14278]
[1778457663476,34.03,82271.87,0.01,0.54699,0.00015,31.1446]
[1778457665480,34.03,82271.87,0.01,0.54699,0.00015,31.1446]
[1778457665544,34.03,82271.87,0.01,0.54699,0.00015,31.1446]
[1778457666429,34.03,82271.94,0.01,0.547,0.00015,31.14452]
[1778457666531,34.03,82260.99,0.01,0.54538,0.00015,31.15517]
[1778457667089,34.03,82260.99,0.01,0.54538,0.00015,31.15517]
[1778457667211,34.03,82260.95,0.01,0.54537,0.00015,31.15522]
[1778457668219,34.03,82252.23,0.01,0.54408,0.00015,31.16333]
[1778457669248,34.03,82252.23,0.01,0.54408,0.00015,31.16333]
[1778457669331,34.03,82252.86,0.01,0.54417,0.00015,31.16276]
[1778457673547,34.03,82252.42,0.01,0.5441,0.00015,31.16316]
[1778457673588,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457673693,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457673795,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457674173,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457674207,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457674295,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457674318,34.03,82255.28,0.01,0.54453,0.00015,31.16054]
[1778457674396,34.03,82268.44,0.01,0.54648,0.00015,31.14801]
[1778457675014,34.03,82268.44,0.01,0.54648,0.00015,31.14801]
[1778457675033,34.03,82268.44,0.01,0.54648,0.00015,31.14801]
[1778457675274,34.03,82268.44,0.01,0.54648,0.00015,31.148]
[1778457675775,34.03,82268.44,0.01,0.54648,0.00015,31.148]
[1778457675799,34.03,82268.44,0.01,0.54648,0.00015,31.148]
[1778457676275,34.03,82271.97,0.01,0.547,0.00015,31.1445]
[1778457677007,34.03,82271.97,0.01,0.547,0.00015,31.1445]
[1778457677052,34.03,82271.97,0.01,0.547,0.00015,31.1445]
[1778457677256,34.03,82271.97,0.01,0.547,0.00015,31.1445]
[1778457677295,34.03,82271.97,0.01,0.547,0.00015,31.1445]
[1778457677400,34.03,82276.48,0.01,0.54767,0.00015,31.13996]
[1778457677992,34.03,82276.48,0.01,0.54767,0.00015,31.13996]
[1778457678013,34.03,82276.48,0.01,0.54767,0.00015,31.13996]
[1778457678289,34.03,82276.48,0.01,0.54767,0.00015,31.13995]
[1778457679295,34.03,82282.85,0.01,0.54861,0.00015,31.13339]
[1778457684342,34.03,82278.13,0.01,0.54792,0.00015,31.13826]
[1778457685918,34.03,82275.63,0.01,0.54755,0.00015,31.1408]
[1778457685932,34.03,82275.63,0.01,0.54755,0.00015,31.1408]
[1778457686344,34.03,82272.29,0.01,0.54705,0.00015,31.14415]
[1778457690826,34.02,82271.52,0.01,0.54694,0.00015,31.1449]
[1778457690853,34.02,82271.52,0.01,0.54694,0.00015,31.1449]
[1778457691379,34.02,82271.92,0.01,0.547,0.00015,31.14122]
[1778457696414,34.02,82278.8,0.01,0.54803,0.00015,31.13424]
[1778457701427,34.02,82277.77,0.01,0.54787,0.00015,31.13529]
[1778457701507,34.02,82269.02,0.01,0.54658,0.00015,31.14406]
[1778457702084,34.02,82269.02,0.01,0.54658,0.00015,31.14406]
[1778457702123,34.02,82269.02,0.01,0.54658,0.00015,31.14406]
[1778457702238,34.02,82269.02,0.01,0.54658,0.00015,31.14406]
[1778457702458,34.02,82269.18,0.01,0.5466,0.00015,31.1439]
[1778457703521,34.02,82269.18,0.01,0.5466,0.00015,31.1439]
[1778457706512,34.02,82266.96,0.01,0.54628,0.00015,31.14606]
[1778457710727,34.01,82266.16,0.01,0.54616,0.00015,31.14681]
[1778457710755,34.01,82266.16,0.01,0.54616,0.00015,31.14681]
[1778457711013,34.01,82266.16,0.01,0.54616,0.00015,31.14681]
[1778457711023,34.01,82266.16,0.01,0.54616,0.00015,31.14681]
[1778457711203,34.01,82266.16,0.01,0.54616,0.00015,31.14681]
[1778457711521,34.01,82265.07,0.01,0.546,0.00015,31.14786]
[1778457712528,34.01,82238.9,0.01,0.54212,0.00015,31.17171]
[1778457713442,34.01,82238.9,0.01,0.54212,0.00015,31.17171]
[1778457713543,34.01,82237.85,0.01,0.54196,0.00015,31.17261]
[1778457714054,34.01,82237.85,0.01,0.54196,0.00015,31.17261]
[1778457715089,34.01,82237.85,0.01,0.54196,0.00015,31.17261]
[1778457716453,34.02,82238.24,0.01,0.54202,0.00015,31.17228]
[1778457720362,34.02,82232.59,0.01,0.54118,0.00015,31.17704]
[1778457720584,34.02,82232.1,0.01,0.5411,0.00015,31.17744]
[1778457721591,34.02,82226.09,0.01,0.54021,0.00015,31.18233]
[1778457723605,34.02,82221.48,0.01,0.53953,0.00015,31.18596]
[1778457728640,34.01,82217.32,0.01,0.53891,0.00015,31.18914]
[1778457731687,34.01,82216.18,0.01,0.53874,0.00015,31.19]
[1778457731818,34.01,82214.38,0.01,0.53848,0.00015,31.19135]
[1778457732578,34.01,82214.38,0.01,0.53848,0.00015,31.19135]
[1778457732669,34.01,82213.29,0.01,0.53832,0.00015,31.19216]
[1778457733674,34.01,82201.32,0.01,0.53654,0.00015,31.20074]
[1778457734682,34.01,82200.4,0.01,0.5364,0.00015,31.20137]
[1778457737246,34.01,82196.27,0.01,0.53579,0.00015,31.20417]
[1778457738132,34.01,82195.39,0.01,0.53565,0.00015,31.20476]
[1778457738994,34.01,82190.27,0.01,0.53489,0.00015,31.20811]
[1778457739412,34.01,82190.27,0.01,0.53489,0.00015,31.20811]
[1778457739718,34.01,82189.57,0.01,0.53479,0.00015,31.20856]
[1778457740288,34.01,82189.57,0.01,0.53479,0.00015,31.20856]
[1778457740439,34.01,82189.57,0.01,0.53479,0.00015,31.20856]
[1778457740725,34.01,82174.7,0.01,0.53257,0.00015,31.21761]
[1778457741731,34.01,82169.23,0.01,0.53176,0.00015,31.2207]
[1778457742323,34.01,82169.23,0.01,0.53176,0.00015,31.2207]
[1778457742363,34.01,82169.23,0.01,0.53176,0.00015,31.2207]
[1778457742740,34.01,82168.6,0.01,0.53167,0.00015,31.22105]
[1778457747773,34.01,82168.57,0.01,0.53166,0.00015,31.22107]
[1778457751812,34.01,82174.72,0.01,0.53258,0.00015,31.21435]
[1778457753154,34.01,82174.72,0.01,0.53258,0.00015,31.21435]
[1778457753212,34.02,82178.26,0.01,0.5331,0.00015,31.21229]
[1778457754539,34.02,82178.26,0.01,0.5331,0.00015,31.21229]
[1778457754563,34.02,82178.26,0.01,0.5331,0.00015,31.21229]
[1778457754667,34.02,82178.26,0.01,0.5331,0.00015,31.21229]
[1778457755457,34.02,82182.52,0.01,0.53374,0.00015,31.20973]
[1778457755527,34.02,82189.62,0.01,0.53479,0.00015,31.2053]
[1778457755805,34.02,82189.62,0.01,0.53479,0.00015,31.2053]
[1778457755836,34.02,82189.62,0.01,0.53479,0.00015,31.2053]
[1778457755877,34.02,82196.35,0.01,0.53579,0.00015,31.20089]
[1778457757240,34.02,82194.77,0.01,0.53556,0.00015,31.20194]
[1778457761302,34.02,82194.55,0.01,0.53553,0.00015,31.20209]
[1778457761679,34.02,82194.55,0.01,0.53553,0.00015,31.20209]
[1778457761919,34.02,82195.51,0.01,0.53567,0.00015,31.20145]
[1778457762405,34.02,82195.51,0.01,0.53567,0.00015,31.20145]
[1778457764564,34.02,82197.2,0.01,0.53592,0.00015,31.20032]
[1778457764664,34.02,82183.65,0.01,0.53391,0.00015,31.20904]
[1778457765645,34.02,82183.65,0.01,0.53391,0.00015,31.20904]
[1778457767016,34.02,82182.9,0.01,0.53379,0.00015,31.2095]
[1778457767502,34.02,82182.9,0.01,0.53379,0.00015,31.2095]
[1778457767576,34.02,82182.9,0.01,0.53379,0.00015,31.2095]
[1778457767656,34.02,82182.9,0.01,0.53379,0.00015,31.2095]
[1778457767712,34.01,82183.01,0.01,0.53381,0.00015,31.20943]
[1778457768681,34.01,82183.01,0.01,0.53381,0.00015,31.20943]
[1778457768707,34.01,82173.11,0.01,0.53234,0.00015,31.21527]
[1778457768875,34.01,82173.11,0.01,0.53234,0.00015,31.21527]
[1778457768998,34.01,82173.11,0.01,0.53234,0.00015,31.21527]
[1778457769030,34.01,82173.11,0.01,0.53234,0.00015,31.21527]
[1778457769510,34.01,82175.1,0.01,0.53263,0.00015,31.21413]
[1778457770938,34.01,82188.37,0.01,0.53461,0.00015,31.20608]
[1778457771947,34.01,82192.1,0.01,0.53516,0.00015,31.20368]
[1778457776057,34.01,82190.83,0.01,0.53498,0.00015,31.2045]
[1778457776101,34.01,82190.45,0.01,0.53492,0.00015,31.20475]
[1778457778071,34.01,82185.63,0.01,0.5342,0.00015,31.2078]
[1778457778380,34.01,82185.63,0.01,0.5342,0.00015,31.2078]
[1778457778547,34.01,82185.63,0.01,0.5342,0.00015,31.2078]
[1778457778561,34.01,82185.82,0.01,0.53423,0.00015,31.20768]
[1778457779683,34.01,82185.82,0.01,0.53423,0.00015,31.20768]
[1778457779784,34.01,82198.3,0.01,0.53609,0.00015,31.19955]
[1778457781130,34.01,82198.3,0.01,0.53609,0.00015,31.19955]
[1778457781231,34.01,82201.04,0.01,0.5365,0.00015,31.19766]
[1778457782463,34.01,82201.04,0.01,0.5365,0.00015,31.19766]
[1778457783109,34.01,82199.51,0.01,0.53627,0.00015,31.1987]
[1778457783402,34.01,82190.87,0.01,0.53499,0.00015,31.20445]
[1778457783917,34.01,82190.87,0.01,0.53499,0.00015,31.20445]
[1778457784723,34.01,82190.87,0.01,0.53499,0.00015,31.20445]
[1778457784033,34.01,82190.87,0.01,0.53499,0.00015,31.20445]
[1778457785078,34.01,82187.98,0.01,0.53456,0.00015,31.2063]
[1778457786203,34.01,82187.98,0.01,0.53456,0.00015,31.2063]
[1778457792088,34.0,82186.34,0.01,0.53431,0.00015,31.20732]
[1778457795113,34.0,82192.29,0.01,0.5352,0.00015,31.20351]
[1778457800151,34.0,82190.18,0.01,0.53489,0.00015,31.20487]
[1778457805182,34.0,82183.4,0.01,0.53388,0.00015,31.20913]
[1778457806371,34.0,82183.4,0.01,0.53388,0.00015,31.20913]
[1778457806404,34.0,82183.4,0.01,0.53388,0.00015,31.20913]
[1778457806464,34.0,82183.4,0.01,0.53388,0.00015,31.20913]
[1778457806562,34.0,82183.81,0.01,0.53394,0.00015,31.20888]
[1778457807305,34.0,82177.32,0.01,0.53297,0.00015,31.21278]
[1778457811840,34.0,82175.95,0.01,0.53277,0.00015,31.21031]
[1778457811866,34.0,82175.95,0.01,0.53277,0.00015,31.21031]
[1778457811948,34.0,82175.95,0.01,0.53277,0.00015,31.21031]
[1778457812628,34.0,82166.3,0.01,0.53133,0.00015,31.21572]
[1778457813258,34.0,82166.3,0.01,0.53133,0.00015,31.21572]
[1778457813359,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815001,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815447,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815515,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815638,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815797,34.0,82164.28,0.01,0.53103,0.00015,31.2168]
[1778457815802,34.0,82157.68,0.01,0.53005,0.00015,31.22021]
[1778457816706,34.0,82157.68,0.01,0.53005,0.00015,31.22021]
[1778457816806,34.0,82134.91,0.01,0.52665,0.00015,31.23051]
[1778457817268,34.0,82134.91,0.01,0.52665,0.00015,31.23051]
[1778457818408,34.0,82134.91,0.01,0.52665,0.00015,31.23051]
[1778457818952,33.99,82130.09,0.01,0.52593,0.00015,31.2324]
[1778457819119,33.99,82130.09,0.01,0.52593,0.00015,31.2324]
[1778457820691,33.99,82130.09,0.01,0.52593,0.00015,31.2324]
[1778457821105,33.99,82128.88,0.01,0.52575,0.00015,31.23285]
[1778457821947,33.99,82129.6,0.01,0.52586,0.00015,31.23258]
[1778457822110,33.99,82129.6,0.01,0.52586,0.00015,31.23258]
[1778457822371,33.99,82147.58,0.01,0.52855,0.00015,31.22505]
[1778457823070,33.99,82147.58,0.01,0.52855,0.00015,31.22505]
[1778457823309,33.99,82147.12,0.01,0.52848,0.00015,31.22525]
[1778457824639,33.99,82147.12,0.01,0.52848,0.00015,31.22525]
[1778457824740,33.99,82150.2,0.01,0.52894,0.00015,31.22383]
[1778457830369,33.98,82145.46,0.01,0.52823,0.00015,31.22599]
[1778457835394,33.98,82144.85,0.01,0.52815,0.00015,31.22624]
[1778457837763,33.97,82143.9,0.01,0.528,0.00015,31.22666]
[1778457837824,33.97,82143.9,0.01,0.528,0.00015,31.22666]
[1778457837834,33.97,82143.9,0.01,0.528,0.00015,31.22666]
[1778457838416,33.97,82144.07,0.01,0.52803,0.00015,31.22658]
[1778457841157,33.97,82144.23,0.01,0.52806,0.00015,31.2265]
[1778457842504,33.97,82145.83,0.01,0.5283,0.00015,31.22578]
[1778457842627,33.97,82145.83,0.01,0.5283,0.00015,31.22578]
[1778457844204,33.97,82145.03,0.01,0.52818,0.00015,31.22614]
[1778457844460,33.97,82127.41,0.01,0.52554,0.00015,31.23335]
[1778457845161,33.97,82127.41,0.01,0.52554,0.00015,31.23335]
[1778457845861,33.97,82127.41,0.01,0.52554,0.00015,31.23335]
[1778457845774,33.96,82118.19,0.01,0.52417,0.00015,31.23658]
[1778457847158,33.96,82117.92,0.01,0.52413,0.00015,31.23667]
[1778457847311,33.96,82117.92,0.01,0.52413,0.00015,31.23667]
[1778457847336,33.96,82117.92,0.01,0.52413,0.00015,31.23667]
[1778457847755,33.96,82106.62,0.01,0.52244,0.00015,31.24011]
[1778457848302,33.96,82106.62,0.01,0.52244,0.00015,31.24011]
[1778457851831,33.96,82104.73,0.01,0.52216,0.00015,31.24063]
[1778457852471,33.96,82104.0,0.01,0.52205,0.00015,31.24082]
[1778457852570,33.96,82094.89,0.01,0.52068,0.00015,31.24308]
[1778457854858,33.96,82094.89,0.01,0.52068,0.00015,31.24308]
[1778457859051,33.95,82091.34,0.01,0.52016,0.00015,31.24385]
[1778457862587,33.94,82099.47,0.01,0.52138,0.00015,31.24197]
[1778457867622,33.94,82095.7,0.01,0.52081,0.00015,31.24287]
[1778457869720,33.94,82095.31,0.01,0.52075,0.00015,31.24296]
[1778457871866,33.93,82095.41,0.01,0.52077,0.00015,31.24294]
[1778457871878,33.93,82093.72,0.01,0.52052,0.00015,31.24006]
[1778457873840,33.93,82094.02,0.01,0.52056,0.00015,31.23999]
[1778457873664,33.93,82087.24,0.01,0.51955,0.00015,31.24141]
[1778457874672,33.93,82091.56,0.01,0.52019,0.00015,31.24053]
[1778457875365,33.93,82091.56,0.01,0.52019,0.00015,31.24053]
[1778457875680,33.93,82091.63,0.01,0.5202,0.00015,31.24051]
[1778457876036,33.93,82091.63,0.01,0.5202,0.00015,31.24051]
[1778457876687,33.93,82093.24,0.01,0.52045,0.00015,31.24016]
[1778457877682,33.93,82093.24,0.01,0.52045,0.00015,31.24016]
[1778457877697,33.92,82093.21,0.01,0.52044,0.00015,31.24016]
[1778457878261,33.92,82093.21,0.01,0.52044,0.00015,31.24016]
[1778457878700,33.92,82093.21,0.01,0.52044,0.00015,31.24016]
[1778457879037,33.92,82093.21,0.01,0.52044,0.00015,31.24016]
[1778457879708,33.92,82093.86,0.01,0.52054,0.00015,31.24002]
[1778457882069,33.92,82092.31,0.01,0.52031,0.00015,31.24035]
[1778457882449,33.92,82092.31,0.01,0.52031,0.00015,31.24035]
[1778457883643,33.91,82092.94,0.01,0.5204,0.00015,31.24021]
[1778457883677,33.91,82092.94,0.01,0.5204,0.00015,31.24021]
[1778457883872,33.91,82092.94,0.01,0.5204,0.00015,31.24021]
[1778457883744,33.9,82084.38,0.01,0.51912,0.00015,31.24193]
[1778457884975,33.9,82084.38,0.01,0.51912,0.00015,31.24193]
[1778457885499,33.9,82084.38,0.01,0.51912,0.00015,31.24193]
[1778457885948,33.9,82080.41,0.01,0.51853,0.00015,31.24262]
[1778457885996,33.9,82080.41,0.01,0.51853,0.00015,31.24262]
[1778457886076,33.9,82080.41,0.01,0.51853,0.00015,31.24262]
[1778457886516,33.9,82080.41,0.01,0.51853,0.00015,31.24262]
[1778457886761,33.9,82081.47,0.01,0.51869,0.00015,31.24245]
[1778457887765,33.9,82087.55,0.01,0.5196,0.00015,31.24133]
[1778457889881,33.9,82094.88,0.01,0.5207,0.00015,31.23976]
[1778457895820,33.9,82097.02,0.01,0.52102,0.00015,31.23926]
[1778457895991,33.9,82097.02,0.01,0.52102,0.00015,31.23926]
[1778457896125,33.9,82097.02,0.01,0.52102,0.00015,31.23926]
[1778457896138,33.9,82097.02,0.01,0.52102,0.00015,31.23926]
[1778457896270,33.9,82097.02,0.01,0.52102,0.00015,31.23926]
[1778457896827,33.9,82094.35,0.01,0.52062,0.00015,31.23988]
[1778457897834,33.89,82086.55,0.01,0.51945,0.00015,31.24152]
[1778457898751,33.89,82086.55,0.01,0.51945,0.00015,31.24152]
[1778457899720,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900243,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900523,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900553,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900645,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900768,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900823,33.89,82084.5,0.01,0.51914,0.00015,31.2419]
[1778457900897,33.89,82088.83,0.01,0.51979,0.00015,31.24107]
[1778457902879,33.89,82099.77,0.01,0.52143,0.00015,31.23858]
[1778457906911,33.89,82090.46,0.01,0.52004,0.00015,31.24073]
[1778457909900,33.89,82095.36,0.01,0.52077,0.00015,31.23964]
[1778457910811,33.89,82100.16,0.01,0.52149,0.00015,31.23848]
[1778457910942,33.89,82106.15,0.01,0.52239,0.00015,31.23688]
[1778457912130,33.89,82110.66,0.01,0.52307,0.00015,31.23558]
[1778457913367,33.89,82110.06,0.01,0.52298,0.00015,31.23576]
[1778457914967,33.89,82095.88,0.01,0.52085,0.00015,31.23952]
[1778457915768,33.89,82095.88,0.01,0.52085,0.00015,31.23952]
[1778457915795,33.89,82095.88,0.01,0.52085,0.00015,31.23952]
[1778457915887,33.89,82095.88,0.01,0.52085,0.00015,31.23952]
[1778457915909,33.89,82095.88,0.01,0.52085,0.00015,31.23952]
[1778457915981,33.89,82090.07,0.01,0.51998,0.00015,31.24081]
[1778457921010,33.89,82084.27,0.01,0.51911,0.00015,31.24194]
[1778457923850,33.88,82085.28,0.01,0.51926,0.00015,31.24175]
[1778457923874,33.88,82085.28,0.01,0.51926,0.00015,31.24175]
[1778457923970,33.88,82085.28,0.01,0.51926,0.00015,31.24175]
[1778457924007,33.88,82086.7,0.01,0.51947,0.00015,31.24148]
[1778457926308,33.88,82083.21,0.01,0.51895,0.00015,31.24213]
[1778457926337,33.88,82083.21,0.01,0.51895,0.00015,31.24213]
[1778457926409,33.88,82069.95,0.01,0.51696,0.00015,31.24411]
[1778457928258,33.88,82069.95,0.01,0.51696,0.00015,31.24411]
[1778457934107,33.88,82067.72,0.01,0.51663,0.00015,31.2411]
[1778457937533,33.88,82067.67,0.01,0.51662,0.00015,31.24111]
[1778457939082,33.87,82076.76,0.01,0.51799,0.00015,31.23992]
[1778457940463,33.87,82076.76,0.01,0.51799,0.00015,31.23992]
[1778457940564,33.87,82076.76,0.01,0.51799,0.00015,31.23992]
[1778457940687,33.87,82076.76,0.01,0.51799,0.00015,31.23992]
[1778457940782,33.87,82075.25,0.01,0.51776,0.00015,31.24015]
[1778457943067,33.87,82075.25,0.01,0.51776,0.00015,31.24015]
[1778457942170,33.87,82085.46,0.01,0.51929,0.00015,31.23845]
[1778457944042,33.87,82085.46,0.01,0.51929,0.00015,31.23845]
[1778457944023,33.87,82088.87,0.01,0.5198,0.00015,31.23778]
[1778457944353,33.87,82097.56,0.01,0.52111,0.00015,31.23584]
[1778457946995,33.87,82101.54,0.01,0.5217,0.00015,31.23485]
[1778457950335,33.87,82105.77,0.01,0.52234,0.00015,31.23371]
[1778457950615,33.87,82094.62,0.01,0.52067,0.00015,31.23654]
[1778457951631,33.87,82089.23,0.01,0.51986,0.00015,31.23771]
[1778457956153,33.87,82089.95,0.01,0.51997,0.00015,31.23756]
[1778457956272,33.87,82089.95,0.01,0.51997,0.00015,31.23756]
[1778457957175,33.87,82089.95,0.01,0.51997,0.00015,31.23756]
[1778457957363,33.87,82089.95,0.01,0.51997,0.00015,31.23756]
[1778457957384,33.87,82089.95,0.01,0.51997,0.00015,31.23756]
[1778457957486,33.87,82084.17,0.01,0.5191,0.00015,31.23869]
[1778457959470,33.87,82084.17,0.01,0.5191,0.00015,31.23869]
[1778457959488,33.87,82084.17,0.01,0.5191,0.00015,31.23869]
[1778457959678,33.87,82084.17,0.01,0.5191,0.00015,31.23869]
[1778457959732,33.87,82084.02,0.01,0.51908,0.00015,31.23871]
[1778457963468,33.86,82084.03,0.01,0.51908,0.00015,31.23871]
[1778457963493,33.86,82084.03,0.01,0.51908,0.00015,31.23871]
[1778457963666,33.86,82084.03,0.01,0.51908,0.00015,31.23871]
[1778457963991,33.86,82077.6,0.01,0.51811,0.00015,31.23979]
[1778457965339,33.86,82072.26,0.01,0.51731,0.00015,31.24055]
[1778457967814,33.86,82071.79,0.01,0.51724,0.00015,31.24061]
[1778457968802,33.86,82062.59,0.01,0.51586,0.00015,31.2416]
[1778457969308,33.86,82062.59,0.01,0.51586,0.00015,31.2416]
[1778457969698,33.86,82062.59,0.01,0.51586,0.00015,31.2416]
[1778457972258,33.86,82067.98,0.01,0.51667,0.00015,31.24106]
[1778457973452,33.85,82056.9,0.01,0.515,0.00015,31.24203]
[1778457975415,33.85,82054.55,0.01,0.51465,0.00015,31.24216]
[1778457980450,33.85,82051.03,0.01,0.51412,0.00015,31.24231]
[1778457981997,33.85,82051.03,0.01,0.51412,0.00015,31.24231]
[1778457982017,33.85,82051.03,0.01,0.51412,0.00015,31.24231]
[1778457982137,33.85,82046.76,0.01,0.51348,0.00015,31.24243]
[1778457982317,33.85,82046.76,0.01,0.51348,0.00015,31.24243]
[1778457982615,33.85,82046.76,0.01,0.51348,0.00015,31.24243]
[1778457982707,33.85,82043.19,0.01,0.51294,0.00015,31.24246]
[1778457985023,33.85,82043.29,0.01,0.51296,0.00015,31.24246]
[1778457985037,33.85,82044.48,0.01,0.51314,0.00015,31.24246]
[1778457986403,33.84,82041.63,0.01,0.51271,0.00015,31.24246]
[1778457987067,33.84,82041.63,0.01,0.51271,0.00015,31.24246]
[1778457987104,33.84,82040.56,0.01,0.51255,0.00015,31.24245]
[1778457989014,33.84,82040.56,0.01,0.51255,0.00015,31.24245]
[1778457989020,33.84,82025.0,0.01,0.51021,0.00015,31.24176]
[1778457990522,33.83,82020.45,0.01,0.50952,0.00015,31.24135]
[1778457992354,33.84,82022.01,0.01,0.50976,0.00015,31.23824]
[1778457994651,33.84,82010.68,0.01,0.50805,0.00015,31.23691]
[1778457999913,33.84,82007.43,0.01,0.50756,0.00015,31.23642]
[1778457999970,33.84,82003.9,0.01,0.50703,0.00015,31.23584]
[1778458000693,33.84,82003.9,0.01,0.50703,0.00015,31.23584]
[1778458000728,33.84,82003.9,0.01,0.50703,0.00015,31.23584]
[1778458000846,33.84,82003.9,0.01,0.50703,0.00015,31.23584]
[1778458000906,33.84,82003.9,0.01,0.50703,0.00015,31.23584]
[1778458001027,33.84,82002.62,0.01,0.50684,0.00015,31.23561]
[1778458002608,33.83,82001.86,0.01,0.50672,0.00015,31.23547]
[1778458002626,33.83,82001.86,0.01,0.50672,0.00015,31.23547]
[1778458002662,33.83,82001.86,0.01,0.50672,0.00015,31.23547]
[1778458002668,33.83,81993.42,0.01,0.50545,0.00015,31.23378]
[1778458003209,33.83,81993.42,0.01,0.50545,0.00015,31.23378]
[1778458003235,33.83,81993.42,0.01,0.50545,0.00015,31.23378]
[1778458003611,33.83,81993.42,0.01,0.50545,0.00015,31.23378]
[1778458005625,33.83,82001.06,0.01,0.5066,0.00015,31.23533]
[1778458007962,33.83,82002.91,0.01,0.50688,0.00015,31.23566]
[1778458008053,33.83,82003.38,0.01,0.50695,0.00015,31.23575]
[1778458008569,33.83,82003.38,0.01,0.50695,0.00015,31.23575]
[1778458008779,33.83,82003.38,0.01,0.50695,0.00015,31.23575]
[1778458008790,33.83,82000.67,0.01,0.50654,0.00015,31.23526]
[1778458011951,33.83,81999.42,0.01,0.50636,0.00015,31.23502]
[1778458017712,33.82,81997.56,0.01,0.50608,0.00015,31.23465]
[1778458020773,33.82,81996.72,0.01,0.50595,0.00015,31.23448]
[1778458021161,33.82,81996.72,0.01,0.50595,0.00015,31.23448]
[1778458025306,33.82,81998.66,0.01,0.50624,0.00015,31.23487]
[1778458028529,33.82,82003.65,0.01,0.50699,0.00015,31.2358]
[1778458030803,33.81,81996.5,0.01,0.50591,0.00015,31.23444]
[1778458032770,33.81,81997.45,0.01,0.50606,0.00015,31.23463]
[1778458033224,33.81,81994.48,0.01,0.50561,0.00015,31.23401]
[1778458035863,33.81,81988.85,0.01,0.50476,0.00015,31.23273]
[1778458036455,33.81,81990.71,0.01,0.50504,0.00015,31.23317]
[1778458039580,33.8,81994.49,0.01,0.50561,0.00015,31.23402]
[1778458043845,33.8,81990.73,0.01,0.50504,0.00015,31.23318]
[1778458043983,33.8,81990.73,0.01,0.50504,0.00015,31.23318]
[1778458044047,33.8,81982.41,0.01,0.50379,0.00015,31.2311]
[1778458044709,33.8,81982.41,0.01,0.50379,0.00015,31.2311]
[1778458045050,33.8,81982.41,0.01,0.50379,0.00015,31.2311]
[1778458045760,33.8,81980.24,0.01,0.50346,0.00015,31.2305]
[1778458045860,33.8,81980.24,0.01,0.50346,0.00015,31.2305]
[1778458045928,33.79,81983.54,0.01,0.50396,0.00015,31.2314]
[1778458047906,33.79,81983.54,0.01,0.50396,0.00015,31.2314]
[1778458048261,33.79,81985.14,0.01,0.5042,0.00015,31.23181]
[1778458048840,33.79,81985.14,0.01,0.5042,0.00015,31.23181]
[1778458050045,33.79,81982.81,0.01,0.50384,0.00015,31.2312]
[1778458050143,33.79,81983.13,0.01,0.50389,0.00015,31.23129]
[1778458050981,33.79,81983.13,0.01,0.50389,0.00015,31.23129]
[1778458056986,33.78,81976.34,0.01,0.50287,0.00015,31.22613]
[1778458057236,33.78,81976.34,0.01,0.50287,0.00015,31.22613]
[1778458057414,33.78,81976.34,0.01,0.50287,0.00015,31.22613]
[1778458058225,33.78,81976.34,0.01,0.50287,0.00015,31.22613]
[1778458057992,33.78,81976.62,0.01,0.50291,0.00015,31.22621]
[1778458059000,33.78,81976.15,0.01,0.50284,0.00015,31.22607]
[1778458060224,33.78,81967.07,0.01,0.50147,0.00015,31.22319]
[1778458061014,33.77,81967.74,0.01,0.50156,0.00015,31.22342]
[1778458063027,33.75,81977.86,0.01,0.50308,0.00015,31.22658]
[1778458064928,33.75,81978.08,0.01,0.50312,0.00015,31.22664]
[1778458067932,33.74,81977.86,0.01,0.50308,0.00015,31.22658]
[1778458068062,33.74,81974.84,0.01,0.50263,0.00015,31.22568]
[1778458070076,33.74,81984.64,0.01,0.50411,0.00015,31.22844]
[1778458070547,33.74,81984.64,0.01,0.50411,0.00015,31.22844]
[1778458071083,33.74,81987.04,0.01,0.50447,0.00015,31.22905]
[1778458072605,33.74,81987.32,0.01,0.50451,0.00015,31.22912]
[1778458074068,33.73,81988.24,0.01,0.50465,0.00015,31.22934]
[1778458074921,33.73,81988.2,0.01,0.50464,0.00015,31.22933]
[1778458077133,33.73,81979.38,0.01,0.50331,0.00015,31.22702]
[1778458078030,33.73,81979.38,0.01,0.50331,0.00015,31.22702]
[1778458078139,33.73,81977.84,0.01,0.50308,0.00015,31.22657]
[1778458080830,33.73,81974.02,0.01,0.5025,0.00015,31.22544]
[1778458081275,33.73,81974.4,0.01,0.50256,0.00015,31.22555]
[1778458082256,33.73,81974.4,0.01,0.50256,0.00015,31.22555]
[1778458082692,33.72,81976.29,0.01,0.50284,0.00015,31.22612]
[1778458083175,33.72,81975.59,0.01,0.50273,0.00015,31.22591]
[1778458084182,33.72,81967.18,0.01,0.50146,0.00015,31.22323]
[1778458086203,33.71,81958.72,0.01,0.50018,0.00015,31.22022]
[1778458087065,33.71,81958.72,0.01,0.50018,0.00015,31.22022]
[1778458087321,33.71,81957.31,0.01,0.49997,0.00015,31.21968]
[1778458090224,33.71,81964.07,0.01,0.50099,0.00015,31.22216]
[1778458090852,33.71,81964.07,0.01,0.50099,0.00015,31.22216]
[1778458091231,33.7,81970.93,0.01,0.50202,0.00015,31.22447]
[1778458093059,33.7,81970.93,0.01,0.50202,0.00015,31.22447]
[1778458093245,33.7,81975.33,0.01,0.50269,0.00015,31.22584]
[1778458094052,33.7,81975.33,0.01,0.50269,0.00015,31.22584]
[1778458094252,33.69,81974.73,0.01,0.5026,0.00015,31.22566]
[1778458094911,33.69,81974.73,0.01,0.5026,0.00015,31.22566]
[1778458095226,33.69,81974.73,0.01,0.5026,0.00015,31.22566]
[1778458097933,33.69,81978.66,0.01,0.50319,0.00015,31.22682]
[1778458098282,33.69,81978.95,0.01,0.50323,0.00015,31.2269]
[1778458098414,33.69,81978.95,0.01,0.50323,0.00015,31.2269]
[1778458099287,33.69,81990.07,0.01,0.50491,0.00015,31.22979]
[1778458100066,33.69,81991.96,0.01,0.5052,0.00015,31.23023]
[1778458106295,33.69,81990.02,0.01,0.50491,0.00015,31.22978]
[1778458109488,33.68,82001.53,0.01,0.50665,0.00015,31.23219]
[1778458110629,33.68,82001.53,0.01,0.50665,0.00015,31.23219]
[1778458110671,33.68,82001.53,0.01,0.50665,0.00015,31.23219]
[1778458110789,33.68,82003.83,0.01,0.50699,0.00015,31.2326]
[1778458111361,33.68,82003.83,0.01,0.50699,0.00015,31.2326]
[1778458111445,33.68,82003.83,0.01,0.50699,0.00015,31.2326]
[1778458111535,33.68,82007.95,0.01,0.50762,0.00015,31.23002]
[1778458113210,33.68,82014.89,0.01,0.50867,0.00015,31.23099]
[1778458114970,33.68,82017.2,0.01,0.50902,0.00015,31.23126]
[1778458115701,33.68,82031.42,0.01,0.51117,0.00015,31.23241]
[1778458118012,33.68,82035.79,0.01,0.51183,0.00015,31.23259]
[1778458118889,33.68,82035.79,0.01,0.51183,0.00015,31.23259]
[1778458120541,33.68,82026.22,0.01,0.51038,0.00015,31.2321]
[1778458123782,33.68,82025.7,0.01,0.5103,0.00015,31.23206]
[1778458127487,33.68,82033.3,0.01,0.51145,0.00015,31.2325]
[1778458132523,33.68,82035.83,0.01,0.51183,0.00015,31.23259]
[1778458137558,33.68,82033.26,0.01,0.51144,0.00015,31.2325]
[1778458142745,33.68,82033.44,0.01,0.51147,0.00015,31.23251]
[1778458144592,33.68,82031.03,0.01,0.51111,0.00015,31.2324]
[1778458145310,33.68,82031.03,0.01,0.51111,0.00015,31.2324]
[1778458144713,33.67,82014.03,0.01,0.50854,0.00015,31.23088]
[1778458145348,33.67,82014.03,0.01,0.50854,0.00015,31.23088]
[1778458145435,33.67,82014.03,0.01,0.50854,0.00015,31.23088]
[1778458145465,33.67,82014.03,0.01,0.50854,0.00015,31.23088]
[1778458146002,33.67,82005.43,0.01,0.50723,0.00015,31.22962]
[1778458147356,33.67,82005.43,0.01,0.50723,0.00015,31.22962]
[1778458154681,33.68,82004.65,0.01,0.50712,0.00015,31.22949]
[1778458157166,33.68,82004.32,0.01,0.50707,0.00015,31.22943]
[1778458157176,33.68,82004.32,0.01,0.50707,0.00015,31.22943]
[1778458157644,33.68,82004.76,0.01,0.50713,0.00015,31.22951]
[1778458157908,33.68,82000.1,0.01,0.50643,0.00015,31.22867]
[1778458159620,33.68,82000.1,0.01,0.50643,0.00015,31.22867]
[1778458159866,33.68,81987.93,0.01,0.50459,0.00015,31.22602]
[1778458163746,33.67,81981.54,0.01,0.50362,0.00015,31.22437]
[1778458167278,33.67,81982.62,0.01,0.50378,0.00015,31.22466]
[1778458174823,33.66,81986.13,0.01,0.50431,0.00015,31.22232]
[1778458179329,33.66,81982.07,0.01,0.50369,0.00015,31.22126]
[1778458182879,33.65,81972.57,0.01,0.50225,0.00015,31.21848]
[1778458186356,33.65,81966.69,0.01,0.50136,0.00015,31.21656]
[1778458186940,33.65,81967.0,0.01,0.50141,0.00015,31.21666]
[1778458187326,33.65,81967.0,0.01,0.50141,0.00015,31.21666]
[1778458187041,33.65,81976.18,0.01,0.5028,0.00015,31.21959]
[1778458188194,33.65,81976.18,0.01,0.5028,0.00015,31.21959]
[1778458189928,33.65,81972.18,0.01,0.50219,0.00015,31.21836]
[1778458194963,33.64,81968.51,0.01,0.50164,0.00015,31.21717]
[1778458196115,33.64,81968.51,0.01,0.50164,0.00015,31.21717]
[1778458196242,33.64,81967.73,0.01,0.50152,0.00015,31.21691]
[1778458197756,33.64,81967.73,0.01,0.50152,0.00015,31.21691]
[1778458198322,33.64,81967.73,0.01,0.50152,0.00015,31.21691]
[1778458198337,33.64,81960.11,0.01,0.50036,0.00015,31.21422]
[1778458198647,33.64,81960.11,0.01,0.50036,0.00015,31.21422]
[1778458198805,33.64,81960.11,0.01,0.50036,0.00015,31.21422]
[1778458198821,33.64,81960.11,0.01,0.50036,0.00015,31.21422]
[1778458199017,33.64,81960.11,0.01,0.50036,0.00015,31.21422]
[1778458199230,33.64,81955.46,0.01,0.49966,0.00015,31.21245]
[1778458200520,33.64,81956.42,0.01,0.4998,0.00015,31.21282]
[1778458200597,33.64,81956.42,0.01,0.4998,0.00015,31.21282]
[1778458200647,33.64,81956.42,0.01,0.4998,0.00015,31.21282]
[1778458201005,33.64,81953.3,0.01,0.49933,0.00015,31.2116]
[1778458201870,33.64,81953.3,0.01,0.49933,0.00015,31.2116]
[1778458201906,33.64,81953.3,0.01,0.49933,0.00015,31.2116]
[1778458202014,33.64,81964.93,0.01,0.50109,0.00015,31.21595]
[1778458203022,33.63,81972.62,0.01,0.50226,0.00015,31.2185]
[1778458203664,33.63,81972.62,0.01,0.50226,0.00015,31.2185]
[1778458204045,33.63,81971.18,0.01,0.50204,0.00015,31.21804]
[1778458207338,33.63,81967.78,0.01,0.50152,0.00015,31.21693]
[1778458207355,33.63,81967.93,0.01,0.50154,0.00015,31.21698]
[1778458212083,33.63,81974.53,0.01,0.50254,0.00015,31.21909]
[1778458213650,33.62,81975.83,0.01,0.50274,0.00015,31.21948]
[1778458214098,33.62,81976.0,0.01,0.50276,0.00015,31.21954]
[1778458217044,33.62,81981.74,0.01,0.50363,0.00015,31.22118]
[1778458217195,33.62,81981.74,0.01,0.50363,0.00015,31.22118]
[1778458222618,33.61,81976.83,0.01,0.50289,0.00015,31.21978]
[1778458223113,33.61,81976.83,0.01,0.50289,0.00015,31.21978]
[1778458228195,33.61,81981.47,0.01,0.50359,0.00015,31.2211]
[1778458231571,33.61,81981.64,0.01,0.50361,0.00015,31.21789]
[1778458234237,33.61,81974.65,0.01,0.50255,0.00015,31.21587]
[1778458235552,33.61,81975.1,0.01,0.50262,0.00015,31.21601]
[1778458235586,33.61,81975.1,0.01,0.50262,0.00015,31.21601]
[1778458235588,33.61,81975.1,0.01,0.50262,0.00015,31.21601]
[1778458236264,33.61,81970.51,0.01,0.50193,0.00015,31.21457]
[1778458241004,33.6,81970.84,0.01,0.50197,0.00015,31.21468]
[1778458242500,33.6,81970.48,0.01,0.50192,0.00015,31.21456]
[1778458243300,33.6,81969.82,0.01,0.50182,0.00015,31.21435]
[1778458243732,33.6,81969.82,0.01,0.50182,0.00015,31.21435]
[1778458243739,33.6,81969.82,0.01,0.50182,0.00015,31.21435]
[1778458243912,33.6,81969.82,0.01,0.50182,0.00015,31.21435]
[1778458244309,33.6,81972.06,0.01,0.50216,0.00015,31.21507]
[1778458244810,33.6,81972.06,0.01,0.50216,0.00015,31.21507]
[1778458245314,33.6,81973.58,0.01,0.50239,0.00015,31.21555]
[1778458245625,33.6,81973.58,0.01,0.50239,0.00015,31.21555]
[1778458246322,33.6,81974.91,0.01,0.50259,0.00015,31.21595]
[1778458247087,33.6,81974.91,0.01,0.50259,0.00015,31.21595]
[1778458247329,33.59,81975.94,0.01,0.50275,0.00015,31.21626]
[1778458248724,33.59,81977.22,0.01,0.50294,0.00015,31.21664]
[1778458249345,33.59,81977.22,0.01,0.50294,0.00015,31.21664]
[1778458254374,33.59,81979.11,0.01,0.50323,0.00015,31.21719]
[1778458254380,33.59,81978.27,0.01,0.5031,0.00015,31.21695]
[1778458259418,33.58,81984.69,0.01,0.50407,0.00015,31.21871]
[1778458263725,33.58,81982.62,0.01,0.50376,0.00015,31.21816]
[1778458264451,33.58,81982.76,0.01,0.50378,0.00015,31.2182]
[1778458269486,33.58,81982.69,0.01,0.50377,0.00015,31.21818]
[1778458272555,33.58,81982.3,0.01,0.50371,0.00015,31.21808]
[1778458273275,33.58,81982.3,0.01,0.50371,0.00015,31.21808]
[1778458273336,33.58,81975.62,0.01,0.50269,0.00015,31.21617]
[1778458274523,33.58,81968.58,0.01,0.50162,0.00015,31.21394]
[1778458277123,33.58,81967.95,0.01,0.50153,0.00015,31.21373]
[1778458279856,33.58,81969.23,0.01,0.50172,0.00015,31.21416]
[1778458283967,33.57,81971.68,0.01,0.50209,0.00015,31.21495]
[1778458283999,33.57,81971.68,0.01,0.50209,0.00015,31.21495]
[1778458284317,33.57,81971.68,0.01,0.50209,0.00015,31.21495]
[1778458284339,33.57,81975.41,0.01,0.50266,0.00015,31.21611]
[1778458285241,33.57,81994.18,0.01,0.50551,0.00015,31.22097]
[1778458285730,33.57,81994.18,0.01,0.50551,0.00015,31.22097]
[1778458286272,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458286534,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458286542,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458286765,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458287415,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458287421,33.57,82009.4,0.01,0.50782,0.00015,31.22375]
[1778458287414,33.57,82015.04,0.01,0.50867,0.00015,31.22451]
[1778458287616,33.57,82015.04,0.01,0.50867,0.00015,31.22451]
[1778458292649,33.58,82014.1,0.01,0.50853,0.00015,31.22113]
[1778458297667,33.58,82013.28,0.01,0.50841,0.00015,31.22103]
[1778458301104,33.58,82013.58,0.01,0.50845,0.00015,31.22107]
[1778458301164,33.58,82013.62,0.01,0.50846,0.00015,31.22107]
[1778458301746,33.58,82013.62,0.01,0.50846,0.00015,31.22107]
[1778458301756,33.58,82013.62,0.01,0.50846,0.00015,31.22107]
[1778458301956,33.58,82013.62,0.01,0.50846,0.00015,31.22107]
[1778458301969,33.58,82013.62,0.01,0.50846,0.00015,31.22107]
[1778458302040,33.58,82011.89,0.01,0.5082,0.00015,31.22084]
[1778458307151,33.58,82009.9,0.01,0.5079,0.00015,31.22056]
[1778458312188,33.58,82009.84,0.01,0.50789,0.00015,31.22055]
[1778458312287,33.58,82011.98,0.01,0.50821,0.00015,31.22085]
[1778458317824,33.58,82015.19,0.01,0.5087,0.00015,31.22127]
[1778458322861,33.58,82013.53,0.01,0.50845,0.00015,31.22106]
[1778458327899,33.59,82014.82,0.01,0.50864,0.00015,31.22122]
[1778458332474,33.59,82015.06,0.01,0.50868,0.00015,31.22125]
[1778458332655,33.59,82014.95,0.01,0.50866,0.00015,31.22124]
[1778458333511,33.59,82015.16,0.01,0.50869,0.00015,31.22126]
[1778458336466,33.59,82005.2,0.01,0.50718,0.00015,31.21982]
[1778458338316,33.59,82004.43,0.01,0.50707,0.00015,31.21969]
[1778458339986,33.59,81990.84,0.01,0.505,0.00015,31.21696]
[1778458344011,33.58,81983.97,0.01,0.50396,0.00015,31.21526]
[1778458349203,33.58,81986.03,0.01,0.50427,0.00015,31.2158]
[1778458349377,33.58,81986.03,0.01,0.50427,0.00015,31.2158]
[1778458349462,33.58,81981.96,0.01,0.50365,0.00015,31.21473]
[1778458350104,33.58,81981.96,0.01,0.50365,0.00015,31.21473]
[1778458350164,33.58,81977.07,0.01,0.50291,0.00015,31.21334]
[1778458351056,33.58,81977.07,0.01,0.50291,0.00015,31.21334]
[1778458351133,33.57,81974.37,0.01,0.5025,0.00015,31.20927]
[1778458351956,33.57,81974.37,0.01,0.5025,0.00015,31.20927]
[1778458352146,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458352773,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458352830,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458352873,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458352921,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458353073,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458353285,33.57,81975.13,0.01,0.50261,0.00015,31.20951]
[1778458353560,33.57,81961.3,0.01,0.50051,0.00015,31.20488]
[1778458354405,33.57,81948.65,0.01,0.49859,0.00015,31.1999]
[1778458355093,33.57,81948.65,0.01,0.49859,0.00015,31.1999]
[1778458355795,33.57,81948.65,0.01,0.49859,0.00015,31.1999]
[1778458355804,33.57,81948.65,0.01,0.49859,0.00015,31.1999]
[1778458356407,33.57,81948.65,0.01,0.49859,0.00015,31.1999]
[1778458356497,33.57,81943.7,0.01,0.49784,0.00015,31.19775]
[1778458357220,33.57,81943.7,0.01,0.49784,0.00015,31.19775]
[1778458357321,33.57,81943.09,0.01,0.49775,0.00015,31.19748]
[1778458361089,33.57,81942.82,0.01,0.4977,0.00015,31.19736]
[1778458361885,33.57,81941.89,0.01,0.49756,0.00015,31.19694]
[1778458365377,33.57,81932.05,0.01,0.49607,0.00015,31.19226]
[1778458371202,33.57,81933.71,0.01,0.49632,0.00015,31.19308]
[1778458375906,33.57,81934.07,0.01,0.49638,0.00015,31.19326]
[1778458376237,33.57,81933.19,0.01,0.49624,0.00015,31.19282]
[1778458380966,33.58,81932.77,0.01,0.49618,0.00015,31.19262]
[1778458380990,33.58,81932.77,0.01,0.49618,0.00015,31.19262]
[1778458383577,33.58,81932.69,0.01,0.49617,0.00015,31.19258]
[1778458383900,33.58,81932.4,0.01,0.49613,0.00015,31.19244]
[1778458384514,33.58,81929.21,0.01,0.49564,0.00015,31.19083]
[1778458387962,33.58,81928.95,0.01,0.4956,0.00015,31.1907]
[1778458388819,33.58,81928.95,0.01,0.4956,0.00015,31.1907]
[1778458388910,33.58,81928.95,0.01,0.4956,0.00015,31.1907]
[1778458389026,33.58,81928.95,0.01,0.4956,0.00015,31.1907]
[1778458389537,33.58,81933.1,0.01,0.49623,0.00015,31.19278]
[1778458395372,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458395872,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458395937,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458396055,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458396139,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458396155,33.59,81934.35,0.01,0.49642,0.00015,31.1934]
[1778458397163,33.59,81934.28,0.01,0.49641,0.00015,31.19336]
[1778458397199,33.59,81934.28,0.01,0.49641,0.00015,31.19336]
[1778458397388,33.59,81930.83,0.01,0.49589,0.00015,31.19165]
[1778458397956,33.59,81930.83,0.01,0.49589,0.00015,31.19165]
[1778458397976,33.59,81930.83,0.01,0.49589,0.00015,31.19165]
[1778458398621,33.59,81930.83,0.01,0.49589,0.00015,31.19165]
[1778458398393,33.59,81930.97,0.01,0.49591,0.00015,31.19173]
[1778458401169,33.59,81930.35,0.01,0.49582,0.00015,31.19141]
[1778458401180,33.59,81930.35,0.01,0.49582,0.00015,31.19141]
[1778458401247,33.59,81930.35,0.01,0.49582,0.00015,31.19141]
[1778458401525,33.59,81930.35,0.01,0.49582,0.00015,31.19141]
[1778458401592,33.59,81920.26,0.01,0.49429,0.00015,31.18609]
[1778458402757,33.59,81920.66,0.01,0.49435,0.00015,31.18631]
[1778458403428,33.59,81924.0,0.01,0.49485,0.00015,31.18811]
[1778458404739,33.59,81924.0,0.01,0.49485,0.00015,31.18811]
[1778458404790,33.59,81924.0,0.01,0.49485,0.00015,31.18811]
[1778458406505,33.59,81930.64,0.01,0.49586,0.00015,31.19156]
[1778458408051,33.59,81930.64,0.01,0.49586,0.00015,31.19156]
[1778458414507,33.59,81935.75,0.01,0.49664,0.00015,31.19082]
[1778458416979,33.59,81934.76,0.01,0.49649,0.00015,31.19034]
[1778458417538,33.59,81934.76,0.01,0.49649,0.00015,31.19034]
[1778458420006,33.59,81933.73,0.01,0.49633,0.00015,31.18984]
[1778458424046,33.59,81930.81,0.01,0.49589,0.00015,31.18839]
[1778458424576,33.59,81930.81,0.01,0.49589,0.00015,31.18839]
[1778458425084,33.59,81930.81,0.01,0.49589,0.00015,31.18839]
[1778458427863,33.59,81924.31,0.01,0.4949,0.00015,31.18502]
[1778458428139,33.59,81924.31,0.01,0.4949,0.00015,31.18502]
[1778458429024,33.59,81925.55,0.01,0.49509,0.00015,31.18568]
[1778458429611,33.59,81927.26,0.01,0.49535,0.00015,31.18657]
[1778458432452,33.59,81930.26,0.01,0.4958,0.00015,31.18811]
[1778458432632,33.59,81930.72,0.01,0.49587,0.00015,31.18834]
[1778458432934,33.59,81930.72,0.01,0.49587,0.00015,31.18834]
[1778458433641,33.59,81926.27,0.01,0.4952,0.00015,31.18606]
[1778458434363,33.59,81926.27,0.01,0.4952,0.00015,31.18606]
[1778458434646,33.59,81925.5,0.01,0.49508,0.00015,31.18565]
[1778458436306,33.59,81925.12,0.01,0.49502,0.00015,31.18545]
[1778458436662,33.59,81924.49,0.01,0.49493,0.00015,31.18512]
[1778458437667,33.59,81918.1,0.01,0.49396,0.00015,31.18163]
[1778458439712,33.59,81915.79,0.01,0.4936,0.00015,31.18032]
[1778458439800,33.59,81917.28,0.01,0.49383,0.00015,31.18117]
[1778458444898,33.59,81917.26,0.01,0.49383,0.00015,31.18116]
[1778458445115,33.59,81917.26,0.01,0.49383,0.00015,31.18116]
[1778458445405,33.59,81918.29,0.01,0.49399,0.00015,31.18174]
[1778458450564,33.59,81918.86,0.01,0.49407,0.00015,31.18205]
[1778458451978,33.59,81915.86,0.01,0.49362,0.00015,31.18036]
[1778458452092,33.59,81914.45,0.01,0.4934,0.00015,31.17955]
[1778458454592,33.59,81914.45,0.01,0.4934,0.00015,31.17955]
[1778458455584,33.59,81912.89,0.01,0.49317,0.00015,31.17865]
[1778458455604,33.59,81912.89,0.01,0.49317,0.00015,31.17865]
[1778458455657,33.59,81912.89,0.01,0.49317,0.00015,31.17865]
[1778458455640,33.59,81910.87,0.01,0.49286,0.00015,31.17746]
[1778458455896,33.59,81910.87,0.01,0.49286,0.00015,31.17746]
[1778458457639,33.59,81905.32,0.01,0.49201,0.00015,31.17409]
[1778458457888,33.59,81901.19,0.01,0.49139,0.00015,31.1715]
[1778458457989,33.59,81899.36,0.01,0.49111,0.00015,31.17033]
[1778458461589,33.59,81899.48,0.01,0.49113,0.00015,31.17041]
[1778458461666,33.59,81897.32,0.01,0.4908,0.00015,31.16901]
[1778458464651,33.59,81889.55,0.01,0.48962,0.00015,31.16378]
[1778458469896,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458470967,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471032,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471090,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471175,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471314,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471359,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471373,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471469,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471515,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471641,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471683,33.59,81889.7,0.01,0.48964,0.00015,31.16389]
[1778458471711,33.59,81887.56,0.01,0.48932,0.00015,31.15915]
[1778458471925,33.59,81887.56,0.01,0.48932,0.00015,31.15915]
[1778458472085,33.59,81887.56,0.01,0.48932,0.00015,31.15915]
[1778458472581,33.59,81887.56,0.01,0.48932,0.00015,31.15915]
[1778458472673,33.59,81896.64,0.01,0.4907,0.00015,31.1653]
[1778458473068,33.59,81896.64,0.01,0.4907,0.00015,31.1653]
[1778458473169,33.6,81887.45,0.01,0.4893,0.00015,31.15907]
[1778458476957,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458477880,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458477903,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458477953,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458478027,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458478546,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458478568,33.6,81881.22,0.01,0.48835,0.00015,31.15463]
[1778458478641,33.6,81881.08,0.01,0.48833,0.00015,31.15453]
[1778458478900,33.6,81881.08,0.01,0.48833,0.00015,31.15453]
[1778458479432,33.6,81881.08,0.01,0.48833,0.00015,31.15453]
[1778458479586,33.6,81879.85,0.01,0.48815,0.00015,31.15363]
[1778458479967,33.6,81879.85,0.01,0.48815,0.00015,31.15363]
[1778458480129,33.6,81879.85,0.01,0.48815,0.00015,31.15363]
[1778458482697,33.59,81876.04,0.01,0.48757,0.00015,31.1508]
[1778458484632,33.59,81878.3,0.01,0.48791,0.00015,31.15249]
[1778458489841,33.59,81874.73,0.01,0.48737,0.00015,31.14981]
[1778458493086,33.59,81877.87,0.01,0.48784,0.00015,31.15216]
[1778458493291,33.59,81869.45,0.01,0.48656,0.00015,31.14575]
[1778458493884,33.59,81869.45,0.01,0.48656,0.00015,31.14575]
[1778458495640,33.59,81868.5,0.01,0.48642,0.00015,31.14501]
[1778458496276,33.59,81869.36,0.01,0.48655,0.00015,31.14568]
[1778458496395,33.59,81868.07,0.01,0.48635,0.00015,31.14467]
[1778458497778,33.59,81868.45,0.01,0.48641,0.00015,31.14497]
[1778458498391,33.59,81868.45,0.01,0.48641,0.00015,31.14497]
[1778458501618,33.59,81867.3,0.01,0.48624,0.00015,31.14406]
[1778458501838,33.59,81866.92,0.01,0.48618,0.00015,31.14376]
[1778458501865,33.59,81866.92,0.01,0.48618,0.00015,31.14376]
[1778458501981,33.59,81866.92,0.01,0.48618,0.00015,31.14376]
[1778458502532,33.59,81859.53,0.01,0.48505,0.00015,31.13778]
[1778458504160,33.59,81855.01,0.01,0.48437,0.00015,31.13401]
[1778458505379,33.59,81855.01,0.01,0.48437,0.00015,31.13401]
[1778458505480,33.59,81851.36,0.01,0.48381,0.00015,31.1309]
[1778458506451,33.59,81851.36,0.01,0.48381,0.00015,31.1309]
[1778458506722,33.59,81857.84,0.01,0.4848,0.00015,31.13639]
[1778458507371,33.59,81857.84,0.01,0.4848,0.00015,31.13639]
[1778458507643,33.59,81857.84,0.01,0.4848,0.00015,31.13639]
[1778458509135,33.59,81853.08,0.01,0.48408,0.00015,31.13237]
[1778458509978,33.59,81847.67,0.01,0.48325,0.00015,31.12769]
[1778458510006,33.59,81847.67,0.01,0.48325,0.00015,31.12769]
[1778458510975,33.59,81847.36,0.01,0.48321,0.00015,31.12742]
[1778458511540,33.59,81847.36,0.01,0.48321,0.00015,31.12742]
[1778458511626,33.59,81847.36,0.01,0.48321,0.00015,31.12742]
[1778458511652,33.59,81847.36,0.01,0.48321,0.00015,31.12742]
[1778458511696,33.59,81847.37,0.01,0.48321,0.00015,31.12742]
[1778458512998,33.59,81847.67,0.01,0.48325,0.00015,31.12769]
[1778458513224,33.59,81856.59,0.01,0.48461,0.00015,31.13535]
[1778458514966,33.59,81858.49,0.01,0.4849,0.00015,31.13693]
[1778458515046,33.59,81858.49,0.01,0.4849,0.00015,31.13693]
[1778458515148,33.59,81858.49,0.01,0.4849,0.00015,31.13693]
[1778458515282,33.59,81858.49,0.01,0.4849,0.00015,31.13693]
[1778458515435,33.59,81858.49,0.01,0.4849,0.00015,31.13693]
[1778458515490,33.59,81848.78,0.01,0.48342,0.00015,31.12866]
[1778458516397,33.59,81848.78,0.01,0.48342,0.00015,31.12866]
[1778458517117,33.59,81844.32,0.01,0.48275,0.00015,31.12472]
[1778458517453,33.59,81844.32,0.01,0.48275,0.00015,31.12472]
[1778458517554,33.59,81844.17,0.01,0.48272,0.00015,31.12459]
[1778458519644,33.59,81844.58,0.01,0.48279,0.00015,31.12496]
[1778458520131,33.59,81844.09,0.01,0.48271,0.00015,31.12452]
[1778458520237,33.59,81844.09,0.01,0.48271,0.00015,31.12452]
[1778458520442,33.59,81844.09,0.01,0.48271,0.00015,31.12452]
[1778458520635,33.59,81844.09,0.01,0.48271,0.00015,31.12452]
[1778458520844,33.59,81839.93,0.01,0.48208,0.00015,31.12076]
[1778458521515,33.59,81839.93,0.01,0.48208,0.00015,31.12076]
[1778458521528,33.59,81839.93,0.01,0.48208,0.00015,31.12076]
[1778458521536,33.59,81839.93,0.01,0.48208,0.00015,31.12076]
[1778458521567,33.59,81839.93,0.01,0.48208,0.00015,31.12076]
[1778458521580,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458521982,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522073,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522142,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522247,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522461,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522483,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522534,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522608,33.59,81829.28,0.01,0.48046,0.00015,31.11077]
[1778458522731,33.59,81803.81,0.01,0.47659,0.00015,31.08482]
[1778458523235,33.59,81803.81,0.01,0.47659,0.00015,31.08482]
[1778458523317,33.59,81799.81,0.01,0.47598,0.00015,31.08048]
[1778458524481,33.59,81799.81,0.01,0.47598,0.00015,31.08048]
[1778458524505,33.59,81799.81,0.01,0.47598,0.00015,31.08048]
[1778458524522,33.59,81799.81,0.01,0.47598,0.00015,31.08048]
[1778458524562,33.59,81799.81,0.01,0.47598,0.00015,31.08048]
[1778458524670,33.59,81795.37,0.01,0.47531,0.00015,31.07558]
[1778458525779,33.59,81785.97,0.01,0.47388,0.00015,31.06491]
[1778458527346,33.59,81790.77,0.01,0.47461,0.00015,31.07041]
[1778458527530,33.6,81792.22,0.01,0.47484,0.00015,31.07207]
[1778458530346,33.6,81784.4,0.01,0.47365,0.00015,31.06311]
[1778458531404,33.6,81784.4,0.01,0.47365,0.00015,31.06311]
[1778458531499,33.6,81781.38,0.01,0.47319,0.00015,31.05632]
[1778458534232,33.6,81781.99,0.01,0.47328,0.00015,31.05703]
[1778458534263,33.6,81781.99,0.01,0.47328,0.00015,31.05703]
[1778458534380,33.6,81781.99,0.01,0.47328,0.00015,31.05703]
[1778458536493,33.6,81784.34,0.01,0.47363,0.00015,31.05977]
[1778458536555,33.6,81784.34,0.01,0.47363,0.00015,31.05977]
[1778458536593,33.59,81785.45,0.01,0.4738,0.00015,31.06105]
[1778458539717,33.59,81782.08,0.01,0.47328,0.00015,31.0571]
[1778458539754,33.59,81782.08,0.01,0.47328,0.00015,31.0571]
[1778458539779,33.59,81782.08,0.01,0.47328,0.00015,31.0571]
[1778458540578,33.59,81782.85,0.01,0.4734,0.00015,31.058]
[1778458540592,33.59,81782.85,0.01,0.4734,0.00015,31.058]
[1778458540651,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458540974,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458541356,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458541371,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458541672,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458541745,33.59,81774.05,0.01,0.47206,0.00015,31.04752]
[1778458541686,33.59,81769.99,0.01,0.47145,0.00015,31.0426]
[1778458542381,33.59,81769.99,0.01,0.47145,0.00015,31.0426]
[1778458543203,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543230,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543249,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543710,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543781,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543811,33.59,81769.99,0.01,0.47145,0.00015,31.04261]
[1778458543744,33.61,81770.1,0.01,0.47148,0.00015,31.04282]
[1778458543851,33.61,81770.1,0.01,0.47148,0.00015,31.04282]
[1778458543936,33.61,81770.1,0.01,0.47148,0.00015,31.04282]
[1778458543943,33.61,81770.1,0.01,0.47148,0.00015,31.04282]
[1778458543961,33.61,81770.1,0.01,0.47148,0.00015,31.04282]
[1778458545103,33.61,81766.59,0.01,0.47095,0.00015,31.0385]
[1778458545283,33.61,81766.59,0.01,0.47095,0.00015,31.0385]
[1778458545312,33.61,81766.59,0.01,0.47095,0.00015,31.0385]
[1778458545376,33.61,81766.59,0.01,0.47095,0.00015,31.0385]
[1778458545784,33.61,81752.86,0.01,0.46887,0.00015,31.02103]
[1778458547478,33.61,81752.86,0.01,0.46887,0.00015,31.02104]
[1778458547732,33.61,81752.86,0.01,0.46887,0.00015,31.02104]
[1778458547788,33.61,81752.86,0.01,0.46887,0.00015,31.02104]
[1778458547823,33.61,81752.86,0.01,0.46887,0.00015,31.02104]
[1778458547824,33.61,81740.37,0.01,0.46698,0.00015,31.0044]
[1778458548396,33.61,81740.37,0.01,0.46698,0.00015,31.0044]
[1778458548405,33.61,81740.37,0.01,0.46698,0.00015,31.0044]
[1778458548446,33.61,81740.37,0.01,0.46698,0.00015,31.0044]
[1778458548497,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549052,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549093,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549174,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549279,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549311,33.61,81743.56,0.01,0.46746,0.00015,31.00871]
[1778458549742,33.61,81738.21,0.01,0.46665,0.00015,31.00145]
[1778458550100,33.61,81738.21,0.01,0.46665,0.00015,31.00145]
[1778458550124,33.61,81738.21,0.01,0.46665,0.00015,31.00145]
[1778458550370,33.61,81738.21,0.01,0.46665,0.00015,31.00145]
[1778458550576,33.61,81738.21,0.01,0.46665,0.00015,31.00145]
[1778458550577,33.61,81735.86,0.01,0.46629,0.00015,30.99823]
[1778458551832,33.61,81735.86,0.01,0.46629,0.00015,30.99822]
[1778458551841,33.61,81735.86,0.01,0.46629,0.00015,30.99822]
[1778458552575,33.61,81735.6,0.01,0.46625,0.00015,30.99786]
[1778458553096,33.61,81735.6,0.01,0.46625,0.00015,30.99786]
[1778458554648,33.61,81735.6,0.01,0.46625,0.00015,30.99785]
[1778458557183,33.61,81731.62,0.01,0.46565,0.00015,30.99231]
[1778458557614,33.61,81731.62,0.01,0.46565,0.00015,30.99231]
[1778458558929,33.61,81736.28,0.01,0.46635,0.00015,30.99877]
[1778458559153,33.61,81736.28,0.01,0.46635,0.00015,30.99877]
[1778458559563,33.6,81734.8,0.01,0.46613,0.00015,30.99672]
[1778458559964,33.6,81734.8,0.01,0.46613,0.00015,30.99672]
[1778458560011,33.6,81734.8,0.01,0.46613,0.00015,30.99672]
[1778458560675,33.6,81734.52,0.01,0.46608,0.00015,30.99633]
[1778458562243,33.6,81731.92,0.01,0.46569,0.00015,30.99271]
[1778458563020,33.6,81731.92,0.01,0.46569,0.00015,30.99271]
[1778458563806,33.6,81731.92,0.01,0.46569,0.00015,30.99271]
[1778458563592,33.61,81731.8,0.01,0.46567,0.00015,30.99255]
[1778458564770,33.61,81731.8,0.01,0.46567,0.00015,30.99255]
[1778458565170,33.6,81725.4,0.01,0.4647,0.00015,30.9835]
[1778458565362,33.6,81725.4,0.01,0.4647,0.00015,30.9835]
[1778458566323,33.6,81725.4,0.01,0.4647,0.00015,30.9835]
[1778458566332,33.6,81725.4,0.01,0.4647,0.00015,30.9835]
[1778458567756,33.6,81730.32,0.01,0.46545,0.00015,30.99046]
[1778458568557,33.6,81730.32,0.01,0.46545,0.00015,30.99046]
[1778458569245,33.6,81731.2,0.01,0.46558,0.00015,30.99169]
[1778458569617,33.6,81731.2,0.01,0.46558,0.00015,30.99169]
[1778458569741,33.6,81731.2,0.01,0.46558,0.00015,30.99169]
[1778458569822,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458569952,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458570045,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458570104,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458570368,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458570408,33.6,81725.08,0.01,0.46465,0.00015,30.98303]
[1778458571834,33.6,81725.08,0.01,0.46465,0.00015,30.98302]
[1778458571844,33.6,81725.08,0.01,0.46465,0.00015,30.98302]
[1778458571858,33.6,81720.5,0.01,0.46395,0.00015,30.97642]
[1778458572393,33.6,81720.5,0.01,0.46395,0.00015,30.97642]
[1778458572655,33.6,81722.9,0.01,0.46432,0.00015,30.97988]
[1778458573125,33.6,81722.9,0.01,0.46432,0.00015,30.97988]
[1778458573159,33.6,81722.9,0.01,0.46432,0.00015,30.97988]
[1778458573731,33.6,81722.9,0.01,0.46432,0.00015,30.97988]
[1778458574360,33.6,81727.96,0.01,0.46508,0.00015,30.98709]
[1778458574472,33.6,81727.96,0.01,0.46508,0.00015,30.98709]
[1778458574577,33.6,81727.96,0.01,0.46508,0.00015,30.98709]
[1778458574597,33.6,81727.96,0.01,0.46508,0.00015,30.98709]
[1778458574786,33.6,81727.96,0.01,0.46508,0.00015,30.98709]
[1778458574792,33.6,81735.0,0.01,0.46615,0.00015,30.99695]
[1778458575441,33.6,81735.0,0.01,0.46615,0.00015,30.99695]
[1778458576571,33.6,81735.0,0.01,0.46615,0.00015,30.99695]
[1778458576772,33.6,81741.5,0.01,0.46714,0.00015,31.00586]
[1778458576876,33.6,81741.5,0.01,0.46714,0.00015,31.00586]
[1778458577728,33.6,81741.5,0.01,0.46714,0.00015,31.00586]
[1778458577822,33.6,81741.5,0.01,0.46714,0.00015,31.00586]
[1778458577839,33.6,81742.77,0.01,0.46733,0.00015,31.00759]
[1778458579764,33.6,81742.77,0.01,0.46733,0.00015,31.0076]
[1778458579709,33.6,81750.55,0.01,0.46851,0.00015,31.01797]
[1778458580105,33.6,81750.55,0.01,0.46851,0.00015,31.01797]
[1778458580357,33.6,81750.55,0.01,0.46851,0.00015,31.01797]
[1778458580825,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458580892,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458580998,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581350,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581432,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581459,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581660,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581842,33.6,81760.58,0.01,0.47004,0.00015,31.03093]
[1778458581724,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458581893,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582070,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582106,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582257,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582277,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582291,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582321,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582335,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582382,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582432,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582470,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582490,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582702,33.61,81760.58,0.01,0.47004,0.00015,31.03094]
[1778458582731,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583474,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583484,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583539,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583785,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583830,33.6,81775.06,0.01,0.47224,0.00015,31.04884]
[1778458583849,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458583905,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458583937,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458584146,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458584320,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458584390,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458584799,33.6,81780.04,0.01,0.47299,0.00015,31.05479]
[1778458584763,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585414,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585509,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585535,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585570,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585610,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585636,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585664,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585833,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585853,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458585753,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586049,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586371,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586382,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586460,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586473,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586545,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586600,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586641,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586710,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586794,33.6,81785.79,0.01,0.47386,0.00015,31.06151]
[1778458586852,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458586986,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587088,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587274,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587290,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587433,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587456,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587557,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458587768,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588200,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588240,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588279,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588317,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588385,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588826,33.6,81756.71,0.01,0.46945,0.00015,31.02598]
[1778458588845,33.61,81770.98,0.01,0.47162,0.00015,31.0439]
[1778458590788,33.61,81775.06,0.01,0.47224,0.00015,31.04886]
[1778458594188,33.61,81770.29,0.01,0.47151,0.00015,31.03981]
[1778458594434,33.61,81770.29,0.01,0.47151,0.00015,31.03981]
[1778458594821,33.61,81772.3,0.01,0.47182,0.00015,31.04227]
[1778458595862,33.61,81787.77,0.01,0.47417,0.00015,31.06056]
[1778458596107,33.61,81787.77,0.01,0.47417,0.00015,31.06056]
[1778458596234,33.61,81787.77,0.01,0.47417,0.00015,31.06056]
[1778458596274,33.61,81787.77,0.01,0.47417,0.00015,31.06056]
[1778458596835,33.61,81788.03,0.01,0.47421,0.00015,31.06085]
[1778458597154,33.61,81788.03,0.01,0.47421,0.00015,31.06085]
[1778458597842,33.61,81780.48,0.01,0.47306,0.00015,31.05207]
[1778458598032,33.61,81780.48,0.01,0.47306,0.00015,31.05207]
[1778458598067,33.61,81780.48,0.01,0.47306,0.00015,31.05207]
[1778458598851,33.61,81777.03,0.01,0.47254,0.00015,31.04797]
[1778458599293,33.61,81777.03,0.01,0.47254,0.00015,31.04797]
[1778458601362,33.61,81771.94,0.01,0.47177,0.00015,31.04184]
[1778458601367,33.61,81771.94,0.01,0.47177,0.00015,31.04184]
[1778458601396,33.61,81771.94,0.01,0.47177,0.00015,31.04184]
[1778458601461,33.61,81771.94,0.01,0.47177,0.00015,31.04184]
[1778458601728,33.61,81771.94,0.01,0.47177,0.00015,31.04184]
[1778458601880,33.61,81771.29,0.01,0.47167,0.00015,31.04106]
[1778458602402,33.61,81771.29,0.01,0.47167,0.00015,31.04106]
[1778458602881,33.61,81779.38,0.01,0.4729,0.00015,31.0508]
[1778458603185,33.61,81779.38,0.01,0.4729,0.00015,31.0508]
[1778458603193,33.61,81779.38,0.01,0.4729,0.00015,31.0508]
[1778458603201,33.61,81779.38,0.01,0.4729,0.00015,31.0508]
[1778458603297,33.61,81779.38,0.01,0.4729,0.00015,31.0508]
[1778458603888,33.61,81781.94,0.01,0.47329,0.00015,31.05381]
[1778458604797,33.61,81781.94,0.01,0.47329,0.00015,31.05381]
[1778458604861,33.61,81781.02,0.01,0.47315,0.00015,31.05273]
[1778458605069,33.61,81781.02,0.01,0.47315,0.00015,31.05273]
[1778458605193,33.61,81781.02,0.01,0.47315,0.00015,31.05273]
[1778458605376,33.61,81781.2,0.01,0.47317,0.00015,31.05294]
[1778458609603,33.61,81792.77,0.01,0.47493,0.00015,31.06624]
[1778458610627,33.61,81792.77,0.01,0.47493,0.00015,31.06624]
[1778458612765,33.61,81789.46,0.01,0.47443,0.00015,31.0625]
[1778458613375,33.61,81792.6,0.01,0.4749,0.00015,31.06605]
[1778458613549,33.61,81792.6,0.01,0.4749,0.00015,31.06605]
[1778458613650,33.61,81793.35,0.01,0.47501,0.00015,31.06689]
[1778458615256,33.61,81793.35,0.01,0.47501,0.00015,31.06689]
[1778458615261,33.61,81793.35,0.01,0.47501,0.00015,31.06689]
[1778458615315,33.61,81793.35,0.01,0.47501,0.00015,31.06689]
[1778458615434,33.61,81793.35,0.01,0.47501,0.00015,31.06689]
[1778458615513,33.61,81791.07,0.01,0.47467,0.00015,31.06431]
[1778458616273,33.61,81791.07,0.01,0.47467,0.00015,31.06431]
[1778458617463,33.61,81790.22,0.01,0.47454,0.00015,31.06334]
[1778458617678,33.61,81790.22,0.01,0.47454,0.00015,31.06334]
[1778458617904,33.61,81790.22,0.01,0.47454,0.00015,31.06334]
[1778458617801,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618523,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618604,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618647,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618744,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618753,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618799,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618878,33.61,81788.11,0.01,0.47422,0.00015,31.06093]
[1778458618839,33.61,81792.9,0.01,0.47494,0.00015,31.06637]
[1778458619016,33.61,81792.9,0.01,0.47494,0.00015,31.06637]
[1778458619997,33.61,81799.61,0.01,0.47596,0.00015,31.07381]
[1778458620023,33.61,81799.61,0.01,0.47596,0.00015,31.07381]
[1778458620049,33.61,81799.61,0.01,0.47596,0.00015,31.07381]
[1778458620119,33.61,81799.61,0.01,0.47596,0.00015,31.07381]
[1778458620164,33.61,81799.61,0.01,0.47596,0.00015,31.07381]
[1778458620647,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458620985,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458620992,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458620997,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621056,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621299,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621442,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621464,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621476,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621724,33.61,81806.24,0.01,0.47697,0.00015,31.08096]
[1778458621764,33.61,81820.4,0.01,0.47912,0.00015,31.09559]
[1778458622385,33.61,81820.4,0.01,0.47912,0.00015,31.09559]
[1778458622456,33.61,81820.4,0.01,0.47912,0.00015,31.09559]
[1778458622587,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458622958,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623177,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623373,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623428,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623444,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623506,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623581,33.61,81836.25,0.01,0.48153,0.00015,31.11089]
[1778458623837,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624296,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624331,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624536,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624542,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624585,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624783,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624791,33.61,81838.34,0.01,0.48185,0.00015,31.11282]
[1778458624880,33.61,81821.47,0.01,0.47928,0.00015,31.09667]
[1778458625569,33.61,81821.47,0.01,0.47928,0.00015,31.09667]
[1778458625591,33.61,81824.08,0.01,0.47968,0.00015,31.09925]
[1778458629910,33.61,81829.22,0.01,0.48046,0.00015,31.10426]
[1778458629914,33.61,81829.22,0.01,0.48046,0.00015,31.10426]
[1778458629951,33.61,81828.77,0.01,0.4804,0.00015,31.10383]
[1778458630675,33.61,81828.77,0.01,0.4804,0.00015,31.10383]
[1778458630857,33.61,81828.77,0.01,0.4804,0.00015,31.10383]
[1778458630887,33.61,81828.77,0.01,0.4804,0.00015,31.10383]
[1778458631501,33.61,81826.56,0.01,0.48006,0.00015,31.10169]
[1778458631541,33.61,81826.56,0.01,0.48006,0.00015,31.10169]
[1778458632294,33.61,81823.25,0.01,0.47956,0.00015,31.09845]
[1778458632480,33.61,81823.25,0.01,0.47956,0.00015,31.09845]
[1778458632514,33.61,81823.25,0.01,0.47956,0.00015,31.09845]
[1778458632580,33.61,81822.42,0.01,0.47943,0.00015,31.09763]
[1778458633653,33.61,81822.42,0.01,0.47943,0.00015,31.09763]
[1778458633912,33.61,81822.42,0.01,0.47943,0.00015,31.09763]
[1778458636667,33.61,81817.09,0.01,0.47862,0.00015,31.09227]
[1778458636799,33.61,81817.09,0.01,0.47862,0.00015,31.09227]
[1778458637486,33.61,81814.89,0.01,0.47829,0.00015,31.09002]
[1778458637870,33.61,81814.89,0.01,0.47829,0.00015,31.09002]
[1778458638059,33.61,81814.89,0.01,0.47829,0.00015,31.09002]
[1778458638241,33.61,81814.66,0.01,0.47825,0.00015,31.08978]
[1778458638840,33.61,81814.66,0.01,0.47825,0.00015,31.08978]
[1778458638669,33.61,81806.72,0.01,0.47704,0.00015,31.08148]
[1778458638949,33.61,81806.72,0.01,0.47704,0.00015,31.08148]
[1778458639463,33.61,81806.72,0.01,0.47704,0.00015,31.08148]
[1778458639514,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640047,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640104,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640182,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640252,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640273,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640407,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640494,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640610,33.61,81800.63,0.01,0.47612,0.00015,31.07493]
[1778458640640,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641094,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641129,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641230,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641675,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641709,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641789,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641815,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641874,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641904,33.61,81808.08,0.01,0.47725,0.00015,31.08292]
[1778458641888,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642000,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642042,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642089,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642122,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642312,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642650,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642943,33.61,81810.82,0.01,0.47767,0.00015,31.0858]
[1778458642827,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643003,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643080,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643701,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643737,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643743,33.61,81768.45,0.01,0.47123,0.00015,31.03755]
[1778458643835,33.61,81754.19,0.01,0.46907,0.00015,31.01951]
[1778458644898,33.61,81754.19,0.01,0.46907,0.00015,31.01951]
[1778458644946,33.61,81754.19,0.01,0.46907,0.00015,31.01951]
[1778458644991,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645135,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645260,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645331,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645389,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645401,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645516,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645560,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645583,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645674,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645703,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645726,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645892,33.61,81750.32,0.01,0.46848,0.00015,31.01445]
[1778458645910,33.61,81729.79,0.01,0.46537,0.00015,30.98652]
[1778458645962,33.61,81729.79,0.01,0.46537,0.00015,30.98652]
[1778458647115,33.61,81725.07,0.01,0.46466,0.00015,30.97983]
[1778458647154,33.61,81725.07,0.01,0.46466,0.00015,30.97983]
[1778458647323,33.61,81725.07,0.01,0.46466,0.00015,30.97983]
[1778458647688,33.61,81725.07,0.01,0.46466,0.00015,30.97983]
[1778458647797,33.61,81725.07,0.01,0.46466,0.00015,30.97983]
[1778458647853,33.61,81725.47,0.01,0.46472,0.00015,30.9804]
[1778458648119,33.61,81725.47,0.01,0.46472,0.00015,30.9804]
[1778458648567,33.61,81714.89,0.01,0.46311,0.00015,30.96508]
[1778458650696,33.61,81717.92,0.01,0.46357,0.00015,30.96952]
[1778458650793,33.61,81717.92,0.01,0.46357,0.00015,30.96952]
[1778458650941,33.61,81717.47,0.01,0.4635,0.00015,30.96886]
[1778458651184,33.61,81717.47,0.01,0.4635,0.00015,30.96886]
[1778458651199,33.61,81717.47,0.01,0.4635,0.00015,30.96886]
[1778458651817,33.61,81717.47,0.01,0.4635,0.00015,30.96886]
[1778458651879,33.61,81700.01,0.01,0.46085,0.00015,30.93937]
[1778458652856,33.61,81700.01,0.01,0.46085,0.00015,30.93937]
[1778458652905,33.61,81700.01,0.01,0.46085,0.00015,30.93937]
[1778458652953,33.61,81700.01,0.01,0.46085,0.00015,30.93937]
[1778458652960,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653157,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653167,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653266,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653300,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653451,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653484,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653643,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653851,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653859,33.61,81703.8,0.01,0.46143,0.00015,30.9452]
[1778458653915,33.61,81718.9,0.01,0.46372,0.00015,30.96769]
[1778458654280,33.61,81718.9,0.01,0.46372,0.00015,30.96769]
[1778458654443,33.61,81718.9,0.01,0.46372,0.00015,30.96769]
[1778458654555,33.61,81718.9,0.01,0.46372,0.00015,30.96769]
[1778458654708,33.62,81728.36,0.01,0.46516,0.00015,30.98127]
[1778458655746,33.62,81728.36,0.01,0.46516,0.00015,30.98127]
[1778458655757,33.62,81728.36,0.01,0.46516,0.00015,30.98127]
[1778458655848,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656296,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656317,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656369,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656484,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656747,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656821,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458656911,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657000,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657219,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657317,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657475,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657490,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657608,33.62,81718.39,0.01,0.46364,0.00015,30.96696]
[1778458657960,33.62,81730.75,0.01,0.46552,0.00015,30.98463]
[1778458658452,33.62,81730.75,0.01,0.46552,0.00015,30.98463]
[1778458658519,33.62,81730.75,0.01,0.46552,0.00015,30.98463]
[1778458658907,33.62,81730.75,0.01,0.46552,0.00015,30.98463]
[1778458658925,33.62,81730.75,0.01,0.46552,0.00015,30.98463]
[1778458658645,33.62,81713.72,0.01,0.46294,0.00015,30.96011]
[1778458659615,33.62,81709.15,0.01,0.46224,0.00015,30.9533]
[1778458661037,33.62,81708.92,0.01,0.46221,0.00015,30.95296]
[1778458661576,33.62,81717.25,0.01,0.46347,0.00015,30.96531]
[1778458662259,33.62,81717.25,0.01,0.46347,0.00015,30.96531]
[1778458662502,33.62,81713.52,0.01,0.46291,0.00015,30.95983]
[1778458666159,33.62,81715.78,0.01,0.46325,0.00015,30.96315]
[1778458666249,33.62,81715.78,0.01,0.46325,0.00015,30.96315]
[1778458666312,33.62,81715.78,0.01,0.46325,0.00015,30.96315]
[1778458666386,33.62,81715.78,0.01,0.46325,0.00015,30.96315]
[1778458666509,33.62,81715.78,0.01,0.46325,0.00015,30.96315]
[1778458666912,33.62,81699.32,0.01,0.46075,0.00015,30.93836]
[1778458667589,33.62,81694.77,0.01,0.46007,0.00015,30.93132]
[1778458669568,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458669583,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458669595,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458669729,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458669865,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458669929,33.62,81694.91,0.01,0.46009,0.00015,30.93155]
[1778458670550,33.62,81695.2,0.01,0.46014,0.00015,30.93203]
[1778458670565,33.62,81695.2,0.01,0.46014,0.00015,30.93203]
[1778458672025,33.62,81694.9,0.01,0.46009,0.00015,30.93159]
[1778458672812,33.62,81694.9,0.01,0.46009,0.00015,30.93159]
[1778458672887,33.62,81694.9,0.01,0.46009,0.00015,30.93159]
[1778458672984,33.62,81694.9,0.01,0.46009,0.00015,30.93159]
[1778458672889,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673099,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673156,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673178,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673218,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673227,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673424,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673436,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673686,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673692,33.63,81696.01,0.01,0.46027,0.00015,30.93334]
[1778458673833,33.63,81675.91,0.01,0.45722,0.00015,30.90118]
[1778458674470,33.63,81677.43,0.01,0.45746,0.00015,30.90369]
[1778458676705,33.63,81677.64,0.01,0.45749,0.00015,30.90405]
[1778458676758,33.63,81677.64,0.01,0.45749,0.00015,30.90405]
[1778458677021,33.63,81682.77,0.01,0.45827,0.00015,30.91241]
[1778458677639,33.63,81682.77,0.01,0.45827,0.00015,30.91241]
[1778458679343,33.63,81684.1,0.01,0.45847,0.00015,30.91458]
[1778458679727,33.63,81685.92,0.01,0.45875,0.00015,30.91752]
[1778458680781,33.63,81685.92,0.01,0.45875,0.00015,30.91752]
[1778458680988,33.63,81689.92,0.01,0.45936,0.00015,30.9239]
[1778458681254,33.63,81689.92,0.01,0.45936,0.00015,30.9239]
[1778458681690,33.63,81689.92,0.01,0.45936,0.00015,30.9239]
[1778458682027,33.64,81689.42,0.01,0.45929,0.00015,30.92313]
[1778458682858,33.64,81689.42,0.01,0.45929,0.00015,30.92313]
[1778458682901,33.64,81689.15,0.01,0.45925,0.00015,30.92272]
[1778458683408,33.64,81689.15,0.01,0.45925,0.00015,30.92272]
[1778458683432,33.64,81689.15,0.01,0.45925,0.00015,30.92272]
[1778458683562,33.64,81689.15,0.01,0.45925,0.00015,30.92272]
[1778458683595,33.64,81689.15,0.01,0.45925,0.00015,30.92272]
[1778458685480,33.64,81683.24,0.01,0.45836,0.00015,30.9133]
[1778458685535,33.64,81683.24,0.01,0.45836,0.00015,30.9133]
[1778458685889,33.64,81675.51,0.01,0.45719,0.00015,30.90073]
[1778458686357,33.64,81675.51,0.01,0.45719,0.00015,30.90073]
[1778458686537,33.64,81675.51,0.01,0.45719,0.00015,30.90074]
[1778458687846,33.64,81675.51,0.01,0.45719,0.00015,30.90074]
[1778458687919,33.64,81674.91,0.01,0.4571,0.00015,30.89977]
[1778458690503,33.65,81676.04,0.01,0.45728,0.00015,30.90165]
[1778458690694,33.65,81676.04,0.01,0.45728,0.00015,30.90165]
[1778458691253,33.65,81680.83,0.01,0.458,0.00015,30.90949]
[1778458691406,33.65,81680.83,0.01,0.458,0.00015,30.90949]
[1778458691575,33.65,81680.93,0.01,0.45802,0.00015,30.90966]
[1778458692133,33.65,81680.93,0.01,0.45802,0.00015,30.90966]
[1778458692988,33.65,81699.19,0.01,0.46078,0.00015,30.93854]
[1778458693811,33.65,81699.19,0.01,0.46078,0.00015,30.93854]
[1778458693867,33.65,81699.19,0.01,0.46078,0.00015,30.93854]
[1778458693929,33.65,81699.19,0.01,0.46078,0.00015,30.93854]
[1778458693947,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694112,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694146,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694153,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694176,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694315,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694474,33.65,81700.65,0.01,0.46101,0.00015,30.94079]
[1778458694694,33.65,81711.08,0.01,0.46258,0.00015,30.95655]
[1778458696482,33.65,81711.08,0.01,0.46259,0.00015,30.95656]
[1778458696518,33.65,81711.08,0.01,0.46259,0.00015,30.95656]
[1778458696679,33.65,81711.08,0.01,0.46259,0.00015,30.95656]
[1778458696988,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697382,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697387,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697412,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697508,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697531,33.65,81713.66,0.01,0.46298,0.00015,30.96037]
[1778458697955,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698054,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698107,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698112,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698118,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698197,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698235,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698405,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698442,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698524,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698576,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698613,33.65,81721.09,0.01,0.4641,0.00015,30.97121]
[1778458698665,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458699034,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458699042,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458699440,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458699476,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458700012,33.65,81721.88,0.01,0.46422,0.00015,30.97235]
[1778458699663,33.65,81737.08,0.01,0.46653,0.00015,30.99373]
[1778458700039,33.65,81737.08,0.01,0.46653,0.00015,30.99373]
[1778458700072,33.65,81737.08,0.01,0.46653,0.00015,30.99373]
[1778458700242,33.65,81737.08,0.01,0.46653,0.00015,30.99373]
[1778458700671,33.65,81735.39,0.01,0.46627,0.00015,30.99141]
[1778458703494,33.65,81737.65,0.01,0.46662,0.00015,30.99453]
[1778458703515,33.65,81737.65,0.01,0.46662,0.00015,30.99453]
[1778458703786,33.65,81742.77,0.01,0.46739,0.00015,31.00149]
[1778458704514,33.65,81742.77,0.01,0.46739,0.00015,31.00149]
[1778458704949,33.65,81748.06,0.01,0.4682,0.00015,31.00856]
[1778458705601,33.65,81748.06,0.01,0.4682,0.00015,31.00856]
[1778458707823,33.66,81755.22,0.01,0.46928,0.00015,31.01793]
[1778458710082,33.66,81755.86,0.01,0.46938,0.00015,31.01877]
[1778458710091,33.66,81755.86,0.01,0.46938,0.00015,31.01877]
[1778458710099,33.66,81755.86,0.01,0.46938,0.00015,31.01877]
[1778458711007,33.66,81755.86,0.01,0.46938,0.00015,31.01877]
[1778458710741,33.66,81756.14,0.01,0.46943,0.00015,31.01913]
[1778458711963,33.66,81756.14,0.01,0.46943,0.00015,31.01913]
[1778458711982,33.66,81756.28,0.01,0.46944,0.00015,31.01605]
[1778458712871,33.66,81756.28,0.01,0.46944,0.00015,31.01605]
[1778458712972,33.66,81756.28,0.01,0.46944,0.00015,31.01605]
[1778458712960,33.66,81756.72,0.01,0.46951,0.00015,31.01662]
[1778458713100,33.66,81756.72,0.01,0.46951,0.00015,31.01662]
[1778458713140,33.66,81756.72,0.01,0.46951,0.00015,31.01662]
[1778458713852,33.66,81756.72,0.01,0.46951,0.00015,31.01662]
[1778458714376,33.66,81750.77,0.01,0.46861,0.00015,31.00892]
[1778458714768,33.66,81751.19,0.01,0.46868,0.00015,31.00947]
[1778458715907,33.66,81751.19,0.01,0.46868,0.00015,31.00947]
[1778458715922,33.66,81754.35,0.01,0.46916,0.00015,31.01359]
[1778458716161,33.66,81754.35,0.01,0.46916,0.00015,31.01359]
[1778458717413,33.66,81754.35,0.01,0.46916,0.00015,31.0136]
[1778458717450,33.66,81754.35,0.01,0.46916,0.00015,31.0136]
[1778458717460,33.66,81754.35,0.01,0.46916,0.00015,31.0136]
[1778458717513,33.66,81754.35,0.01,0.46916,0.00015,31.0136]
[1778458717959,33.66,81754.35,0.01,0.46916,0.00015,31.0136]
[1778458718319,33.67,81749.97,0.01,0.46849,0.00015,31.00789]
[1778458724839,33.67,81749.36,0.01,0.46841,0.00015,31.00713]
[1778458728870,33.67,81749.79,0.01,0.46847,0.00015,31.0077]
[1778458730881,33.67,81756.73,0.01,0.46953,0.00015,31.01672]
[1778458732991,33.67,81756.6,0.01,0.46951,0.00015,31.01655]
[1778458733025,33.67,81756.6,0.01,0.46951,0.00015,31.01655]
[1778458733037,33.67,81756.6,0.01,0.46951,0.00015,31.01655]
[1778458735722,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458735785,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458735901,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458735911,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458736010,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458736091,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458736204,33.67,81751.44,0.01,0.46873,0.00015,31.00987]
[1778458736161,33.67,81748.17,0.01,0.46823,0.00015,31.00556]
[1778458736369,33.67,81748.17,0.01,0.46823,0.00015,31.00556]
[1778458736576,33.67,81748.17,0.01,0.46823,0.00015,31.00556]
[1778458736865,33.67,81748.17,0.01,0.46823,0.00015,31.00556]
[1778458737062,33.67,81748.17,0.01,0.46823,0.00015,31.00556]
[1778458737154,33.67,81683.0,0.01,0.45836,0.00015,30.91003]
[1778458737811,33.67,81683.0,0.01,0.45836,0.00015,30.91003]
[1778458737875,33.67,81683.0,0.01,0.45836,0.00015,30.91003]
[1778458738059,33.67,81683.0,0.01,0.45836,0.00015,30.91003]
[1778458738160,33.67,81681.31,0.01,0.45811,0.00015,30.90732]
[1778458738948,33.67,81681.31,0.01,0.45811,0.00015,30.90733]
[1778458739862,33.67,81681.31,0.01,0.45811,0.00015,30.90733]
[1778458739894,33.67,81681.31,0.01,0.45811,0.00015,30.90733]
[1778458740143,33.67,81682.55,0.01,0.4583,0.00015,30.90934]
[1778458740603,33.67,81682.55,0.01,0.4583,0.00015,30.90934]
[1778458740634,33.67,81682.55,0.01,0.4583,0.00015,30.90934]
[1778458742039,33.67,81679.26,0.01,0.4578,0.00015,30.90402]
[1778458742165,33.67,81679.35,0.01,0.45782,0.00015,30.90418]
[1778458743197,33.68,81677.66,0.01,0.45756,0.00015,30.90143]
[1778458743380,33.68,81677.66,0.01,0.45756,0.00015,30.90143]
[1778458743564,33.68,81677.66,0.01,0.45756,0.00015,30.90143]
[1778458743676,33.68,81677.66,0.01,0.45756,0.00015,30.90143]
[1778458744014,33.68,81677.66,0.01,0.45756,0.00015,30.90143]
[1778458744084,33.68,81644.86,0.01,0.45261,0.00015,30.84547]
[1778458744994,33.68,81644.86,0.01,0.45261,0.00015,30.84547]
[1778458745078,33.7,81644.62,0.01,0.45262,0.00015,30.8455]
[1778458745895,33.7,81644.62,0.01,0.45262,0.00015,30.8455]
[1778458745907,33.7,81644.62,0.01,0.45262,0.00015,30.8455]
[1778458745987,33.7,81644.62,0.01,0.45262,0.00015,30.8455]
[1778458746064,33.7,81644.7,0.01,0.45263,0.00015,30.84565]
[1778458747049,33.7,81644.7,0.01,0.45263,0.00015,30.84565]
[1778458747097,33.7,81644.7,0.01,0.45263,0.00015,30.84565]
[1778458747137,33.7,81643.31,0.01,0.45242,0.00015,30.84319]
[1778458748145,33.7,81643.31,0.01,0.45242,0.00015,30.84319]
[1778458748151,33.7,81643.31,0.01,0.45242,0.00015,30.84319]
[1778458748176,33.7,81643.31,0.01,0.45242,0.00015,30.84319]
[1778458748279,33.7,81643.31,0.01,0.45242,0.00015,30.84319]
[1778458749135,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458749484,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458749504,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458749875,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458749879,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458750018,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458750206,33.7,81658.83,0.01,0.45477,0.00015,30.87032]
[1778458750053,33.7,81655.14,0.01,0.45421,0.00015,30.86398]
[1778458750340,33.7,81655.14,0.01,0.45421,0.00015,30.86398]
[1778458750602,33.7,81655.14,0.01,0.45421,0.00015,30.86398]
[1778458750660,33.7,81655.14,0.01,0.45421,0.00015,30.86398]
[1778458750880,33.7,81655.14,0.01,0.45421,0.00015,30.86398]
[1778458751039,33.7,81655.73,0.01,0.4543,0.00015,30.865]
[1778458752041,33.71,81637.15,0.01,0.4515,0.00015,30.83216]
[1778458752336,33.71,81637.15,0.01,0.4515,0.00015,30.83216]
[1778458752350,33.71,81637.15,0.01,0.4515,0.00015,30.83216]
[1778458753165,33.71,81637.15,0.01,0.4515,0.00015,30.83216]
[1778458753180,33.71,81637.15,0.01,0.4515,0.00015,30.83216]
[1778458753049,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458753302,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458753773,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458753948,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458754040,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458754120,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458754147,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458754167,33.71,81639.11,0.01,0.45179,0.00015,30.83571]
[1778458754191,33.71,81625.58,0.01,0.44975,0.00015,30.81094]
[1778458754739,33.71,81625.58,0.01,0.44975,0.00015,30.81094]
[1778458755197,33.71,81625.58,0.01,0.44975,0.00015,30.81094]
[1778458755075,33.71,81625.58,0.01,0.44975,0.00015,30.81092]
[1778458755629,33.71,81625.58,0.01,0.44975,0.00015,30.81092]
[1778458755648,33.71,81625.58,0.01,0.44975,0.00015,30.81092]
[1778458756099,33.7,81618.31,0.01,0.44865,0.00015,30.79726]
[1778458756431,33.7,81618.31,0.01,0.44865,0.00015,30.79726]
[1778458756448,33.7,81618.31,0.01,0.44865,0.00015,30.79726]
[1778458756531,33.7,81618.31,0.01,0.44865,0.00015,30.79726]
[1778458757132,33.7,81619.95,0.01,0.4489,0.00015,30.80034]
[1778458758096,33.7,81619.95,0.01,0.4489,0.00015,30.80034]
[1778458758172,33.7,81619.95,0.01,0.4489,0.00015,30.80034]
[1778458758321,33.7,81611.23,0.01,0.44758,0.00015,30.78371]
[1778458758382,33.7,81611.23,0.01,0.44758,0.00015,30.78371]
[1778458758468,33.7,81611.23,0.01,0.44758,0.00015,30.78371]
[1778458758570,33.7,81611.23,0.01,0.44758,0.00015,30.78371]
[1778458758658,33.7,81611.23,0.01,0.44758,0.00015,30.78371]
[1778458759126,33.7,81598.95,0.01,0.44573,0.00015,30.75976]
[1778458759496,33.7,81598.95,0.01,0.44573,0.00015,30.75976]
[1778458760113,33.7,81598.95,0.01,0.44573,0.00015,30.75972]
[1778458761168,33.7,81598.95,0.01,0.44573,0.00015,30.75972]
[1778458761199,33.7,81598.95,0.01,0.44573,0.00015,30.75972]
[1778458761120,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458761433,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458761759,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458761950,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458762003,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458762053,33.7,81597.29,0.01,0.44548,0.00015,30.75645]
[1778458762154,33.7,81607.41,0.01,0.447,0.00015,30.77632]
[1778458763068,33.7,81607.41,0.01,0.447,0.00015,30.77632]
[1778458763158,33.7,81612.44,0.01,0.44776,0.00015,30.78601]
[1778458763388,33.7,81612.44,0.01,0.44776,0.00015,30.78601]
[1778458763668,33.7,81612.44,0.01,0.44776,0.00015,30.78601]
[1778458763748,33.7,81612.44,0.01,0.44776,0.00015,30.78601]
[1778458764203,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764305,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764340,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764444,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764600,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764699,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458764816,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458765042,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458765057,33.7,81608.75,0.01,0.4472,0.00015,30.7789]
[1778458765153,33.7,81608.75,0.01,0.4472,0.00015,30.77889]
[1778458765316,33.7,81608.75,0.01,0.4472,0.00015,30.77889]
[1778458765352,33.7,81608.75,0.01,0.4472,0.00015,30.77889]
[1778458766160,33.7,81598.96,0.01,0.44573,0.00015,30.75973]
[1778458766338,33.7,81598.96,0.01,0.44573,0.00015,30.75973]
[1778458766377,33.7,81598.96,0.01,0.44573,0.00015,30.75973]
[1778458767168,33.7,81597.34,0.01,0.44548,0.00015,30.75653]
[1778458767500,33.7,81597.34,0.01,0.44548,0.00015,30.75653]
[1778458767552,33.7,81597.34,0.01,0.44548,0.00015,30.75653]
[1778458767763,33.7,81597.34,0.01,0.44548,0.00015,30.75653]
[1778458767797,33.7,81597.34,0.01,0.44548,0.00015,30.75653]
[1778458768175,33.7,81596.73,0.01,0.44539,0.00015,30.75532]
[1778458768312,33.7,81596.73,0.01,0.44539,0.00015,30.75532]
[1778458768326,33.7,81596.73,0.01,0.44539,0.00015,30.75532]
[1778458768520,33.7,81596.73,0.01,0.44539,0.00015,30.75532]
[1778458768901,33.7,81596.73,0.01,0.44539,0.00015,30.75532]
[1778458769182,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458769455,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458769511,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458769864,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458770106,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458770167,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458770199,33.7,81611.13,0.01,0.44756,0.00015,30.78347]
[1778458772205,33.7,81623.38,0.01,0.4494,0.00015,30.80345]
[1778458772664,33.7,81623.38,0.01,0.4494,0.00015,30.80345]
[1778458773308,33.7,81623.38,0.01,0.4494,0.00015,30.80345]
[1778458773333,33.7,81623.38,0.01,0.4494,0.00015,30.80345]
[1778458773606,33.7,81622.41,0.01,0.44926,0.00015,30.80165]
[1778458773674,33.7,81622.41,0.01,0.44926,0.00015,30.80165]
[1778458773932,33.7,81622.41,0.01,0.44926,0.00015,30.80165]
[1778458774215,33.7,81622.41,0.01,0.44926,0.00015,30.80165]
[1778458774229,33.7,81617.32,0.01,0.44849,0.00015,30.79205]
[1778458774529,33.7,81617.32,0.01,0.44849,0.00015,30.79205]
[1778458775237,33.7,81585.74,0.01,0.44373,0.00015,30.72993]
[1778458775288,33.7,81585.74,0.01,0.44373,0.00015,30.72993]
[1778458775297,33.7,81585.74,0.01,0.44373,0.00015,30.72993]
[1778458775974,33.7,81580.4,0.01,0.44293,0.00015,30.719]
[1778458776270,33.7,81580.4,0.01,0.44293,0.00015,30.719]
[1778458776536,33.7,81580.4,0.01,0.44293,0.00015,30.719]
[1778458776993,33.7,81580.4,0.01,0.44293,0.00015,30.719]
[1778458777432,33.7,81580.4,0.01,0.44293,0.00015,30.719]
[1778458777902,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458778715,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458778736,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458778817,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458778916,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458779093,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458779110,33.7,81584.69,0.01,0.44357,0.00015,30.72779]
[1778458779196,33.7,81585.54,0.01,0.4437,0.00015,30.72953]
[1778458779375,33.7,81585.54,0.01,0.4437,0.00015,30.72953]
[1778458779686,33.7,81585.54,0.01,0.4437,0.00015,30.72953]
[1778458779766,33.7,81585.54,0.01,0.4437,0.00015,30.72953]
[1778458779867,33.7,81565.23,0.01,0.44064,0.00015,30.68727]
[1778458781191,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458781533,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458781752,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458781948,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458781989,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458782094,33.7,81565.78,0.01,0.44073,0.00015,30.68846]
[1778458782117,33.7,81566.25,0.01,0.4408,0.00015,30.68946]
[1778458782748,33.7,81566.25,0.01,0.4408,0.00015,30.68946]
[1778458782757,33.7,81566.25,0.01,0.4408,0.00015,30.68946]
[1778458782765,33.7,81566.25,0.01,0.4408,0.00015,30.68946]
[1778458783179,33.7,81562.25,0.01,0.4402,0.00015,30.68095]
[1778458784060,33.7,81562.25,0.01,0.4402,0.00015,30.68095]
[1778458784229,33.7,81562.25,0.01,0.4402,0.00015,30.68095]
[1778458784157,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784318,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784440,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784648,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784769,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784933,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458784944,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458785075,33.7,81562.83,0.01,0.44028,0.00015,30.68221]
[1778458785171,33.7,81566.9,0.01,0.4409,0.00015,30.69087]
[1778458787480,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458787500,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458787567,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458788009,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458788054,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458788180,33.7,81570.61,0.01,0.44146,0.00015,30.69872]
[1778458788057,33.7,81578.54,0.01,0.44265,0.00015,30.71525]
[1778458788543,33.7,81578.54,0.01,0.44265,0.00015,30.71525]
[1778458788566,33.7,81578.54,0.01,0.44265,0.00015,30.71525]
[1778458789093,33.7,81592.09,0.01,0.44469,0.00015,30.74285]
[1778458789957,33.7,81592.09,0.01,0.44469,0.00015,30.74285]
[1778458790056,33.7,81592.09,0.01,0.44469,0.00015,30.74285]
[1778458790203,33.71,81598.58,0.01,0.44567,0.00015,30.75579]
[1778458791561,33.71,81596.38,0.01,0.44534,0.00015,30.75143]
[1778458791691,33.71,81596.38,0.01,0.44534,0.00015,30.75143]
[1778458792025,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458792406,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458792597,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458792649,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458792785,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458792909,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458793015,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458793094,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458793247,33.71,81599.27,0.01,0.44578,0.00015,30.75717]
[1778458793159,33.71,81604.18,0.01,0.44652,0.00015,30.76682]
[1778458793573,33.71,81604.18,0.01,0.44652,0.00015,30.76682]
[1778458793719,33.71,81604.18,0.01,0.44652,0.00015,30.76682]
[1778458793938,33.71,81604.18,0.01,0.44652,0.00015,30.76682]
[1778458794188,33.71,81554.45,0.01,0.43903,0.00015,30.66424]
[1778458794293,33.71,81554.45,0.01,0.43903,0.00015,30.66424]
[1778458794347,33.71,81554.45,0.01,0.43903,0.00015,30.66424]
[1778458794383,33.71,81554.45,0.01,0.43903,0.00015,30.66424]
[1778458794608,33.71,81554.45,0.01,0.43903,0.00015,30.66424]
[1778458794709,33.71,81558.22,0.01,0.4396,0.00015,30.67241]
[1778458796237,33.71,81558.22,0.01,0.4396,0.00015,30.67241]
[1778458796277,33.71,81558.22,0.01,0.4396,0.00015,30.67241]
[1778458796398,33.71,81563.96,0.01,0.44046,0.00015,30.68472]
[1778458797807,33.71,81563.96,0.01,0.44046,0.00015,30.68472]
[1778458797813,33.71,81563.96,0.01,0.44046,0.00015,30.68472]
[1778458797838,33.71,81563.96,0.01,0.44046,0.00015,30.68472]
[1778458798014,33.71,81563.96,0.01,0.44046,0.00015,30.68472]
[1778458798055,33.71,81564.7,0.01,0.44058,0.00015,30.68633]
[1778458798722,33.71,81564.7,0.01,0.44058,0.00015,30.68633]
[1778458798823,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458799374,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458799387,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458799426,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458799923,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458800016,33.71,81566.09,0.01,0.44079,0.00015,30.6893]
[1778458800185,33.71,81571.52,0.01,0.44161,0.00015,30.70076]
[1778458800998,33.71,81571.52,0.01,0.44161,0.00015,30.70076]
[1778458801269,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458801334,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458801744,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458801904,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458802008,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458802195,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458802212,33.71,81571.04,0.01,0.44154,0.00015,30.69977]
[1778458802049,33.71,81581.71,0.01,0.44314,0.00015,30.72192]
[1778458802771,33.71,81581.71,0.01,0.44314,0.00015,30.72192]
[1778458802816,33.71,81581.71,0.01,0.44314,0.00015,30.72192]
[1778458802848,33.71,81581.71,0.01,0.44314,0.00015,30.72192]
[1778458803232,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458803514,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458803531,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458803681,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458803751,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458804220,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458804247,33.71,81602.33,0.01,0.44625,0.00015,30.7633]
[1778458804234,33.71,81594.03,0.01,0.445,0.00015,30.74688]
[1778458804922,33.71,81594.03,0.01,0.445,0.00015,30.74688]
[1778458804933,33.71,81594.03,0.01,0.445,0.00015,30.74688]
[1778458805417,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458805459,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458805537,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458805574,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458805718,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458806114,33.71,81598.58,0.01,0.44568,0.00015,30.75592]
[1778458806262,33.71,81608.61,0.01,0.4472,0.00015,30.77555]
[1778458806626,33.71,81608.61,0.01,0.4472,0.00015,30.77555]
[1778458806876,33.71,81616.09,0.01,0.44832,0.00015,30.78989]
[1778458808183,33.71,81631.91,0.01,0.45071,0.00015,30.81943]
[1778458808674,33.71,81631.91,0.01,0.45071,0.00015,30.81943]
[1778458808882,33.71,81634.76,0.01,0.45114,0.00015,30.82464]
[1778458811145,33.71,81633.81,0.01,0.451,0.00015,30.82291]
[1778458811482,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458811549,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458811574,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458811703,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458811757,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458812155,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458812186,33.71,81633.46,0.01,0.45095,0.00015,30.82227]
[1778458812269,33.71,81595.0,0.01,0.44515,0.00015,30.74883]
[1778458812483,33.71,81595.0,0.01,0.44515,0.00015,30.74883]
[1778458812672,33.71,81595.0,0.01,0.44515,0.00015,30.74883]
[1778458813084,33.71,81595.0,0.01,0.44515,0.00015,30.74883]
[1778458813092,33.71,81595.0,0.01,0.44515,0.00015,30.74883]
[1778458813186,33.71,81571.22,0.01,0.44157,0.00015,30.70019]
[1778458813909,33.71,81571.22,0.01,0.44157,0.00015,30.70019]
[1778458813922,33.71,81571.22,0.01,0.44157,0.00015,30.70019]
[1778458814010,33.71,81571.27,0.01,0.44158,0.00015,30.70031]
[1778458814548,33.71,81571.27,0.01,0.44158,0.00015,30.70031]
[1778458814722,33.71,81571.27,0.01,0.44158,0.00015,30.70031]
[1778458814801,33.71,81571.27,0.01,0.44158,0.00015,30.70031]
[1778458815204,33.71,81571.27,0.01,0.44158,0.00015,30.70031]
[1778458815239,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458815310,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458815855,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458815909,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458816068,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458816189,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458816225,33.71,81569.57,0.01,0.44132,0.00015,30.69675]
[1778458816219,33.71,81519.87,0.01,0.43385,0.00015,30.58683]
[1778458816324,33.71,81519.87,0.01,0.43385,0.00015,30.58683]
[1778458817157,33.71,81519.87,0.01,0.43385,0.00015,30.58683]
[1778458817174,33.71,81519.87,0.01,0.43385,0.00015,30.58683]
[1778458817248,33.71,81518.43,0.01,0.43363,0.00015,30.58346]
[1778458817869,33.71,81518.43,0.01,0.43363,0.00015,30.58346]
[1778458817894,33.71,81518.43,0.01,0.43363,0.00015,30.58346]
[1778458818066,33.71,81518.43,0.01,0.43363,0.00015,30.58346]
[1778458818167,33.71,81516.24,0.01,0.4333,0.00015,30.57833]
[1778458820034,33.71,81521.02,0.01,0.43402,0.00015,30.58945]
[1778458820068,33.71,81521.02,0.01,0.43402,0.00015,30.58945]
[1778458820230,33.71,81521.02,0.01,0.43402,0.00015,30.58945]
[1778458820379,33.71,81520.15,0.01,0.43389,0.00015,30.58739]
[1778458820606,33.71,81520.15,0.01,0.43389,0.00015,30.58739]
[1778458821016,33.71,81520.15,0.01,0.43389,0.00015,30.58739]
[1778458821213,33.71,81499.33,0.01,0.43076,0.00015,30.53818]
[1778458821327,33.71,81499.33,0.01,0.43076,0.00015,30.53818]
[1778458821417,33.71,81499.33,0.01,0.43076,0.00015,30.53818]
[1778458822051,33.71,81499.33,0.01,0.43076,0.00015,30.53818]
[1778458822151,33.71,81504.19,0.01,0.43149,0.00015,30.5498]
[1778458822406,33.71,81504.19,0.01,0.43149,0.00015,30.5498]
[1778458822418,33.71,81504.19,0.01,0.43149,0.00015,30.5498]
[1778458822442,33.71,81504.19,0.01,0.43149,0.00015,30.5498]
[1778458822744,33.71,81515.12,0.01,0.43313,0.00015,30.57563]
[1778458824080,33.71,81515.12,0.01,0.43313,0.00015,30.57563]
[1778458824145,33.71,81515.12,0.01,0.43313,0.00015,30.57563]
[1778458824167,33.71,81515.12,0.01,0.43313,0.00015,30.57563]
[1778458824215,33.71,81515.12,0.01,0.43313,0.00015,30.57563]
[1778458824259,33.71,81517.63,0.01,0.4335,0.00015,30.58147]
[1778458824397,33.71,81517.63,0.01,0.4335,0.00015,30.58147]
[1778458824451,33.71,81517.63,0.01,0.4335,0.00015,30.58147]
[1778458825265,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458825387,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458825503,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458825622,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458825763,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458826075,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458826215,33.71,81525.73,0.01,0.43472,0.00015,30.60017]
[1778458826260,33.71,81510.25,0.01,0.4324,0.00015,30.56417]
[1778458826381,33.71,81510.25,0.01,0.4324,0.00015,30.56417]
[1778458826537,33.71,81510.25,0.01,0.4324,0.00015,30.56417]
[1778458827064,33.71,81496.12,0.01,0.43028,0.00015,30.53036]
[1778458828080,33.71,81495.29,0.01,0.43015,0.00015,30.52834]
[1778458828942,33.71,81495.29,0.01,0.43015,0.00015,30.52834]
[1778458828993,33.71,81495.29,0.01,0.43015,0.00015,30.52834]
[1778458829017,33.71,81495.29,0.01,0.43015,0.00015,30.52834]
[1778458829133,33.71,81495.4,0.01,0.43017,0.00015,30.52861]
[1778458830017,33.71,81495.4,0.01,0.43017,0.00015,30.52861]
[1778458830218,33.71,81495.4,0.01,0.43017,0.00015,30.52861]
[1778458830254,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458830751,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458830864,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458830946,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458831021,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458831139,33.71,81504.69,0.01,0.43156,0.00015,30.55094]
[1778458831230,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458831328,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458831482,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458831494,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458831543,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458832065,33.71,81473.74,0.01,0.42691,0.00015,30.47176]
[1778458832167,33.71,81480.15,0.01,0.42788,0.00015,30.48796]
[1778458832933,33.71,81480.15,0.01,0.42788,0.00015,30.48796]
[1778458832964,33.71,81480.15,0.01,0.42788,0.00015,30.48796]
[1778458833009,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458833654,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458833760,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458833824,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458833845,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458834142,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458834274,33.71,81487.26,0.01,0.42895,0.00015,30.50555]
[1778458834232,33.72,81480.66,0.01,0.42797,0.00015,30.48933]
[1778458834440,33.72,81480.66,0.01,0.42797,0.00015,30.48933]
[1778458834769,33.72,81480.66,0.01,0.42797,0.00015,30.48933]
[1778458835276,33.72,81467.4,0.01,0.42598,0.00015,30.45603]
[1778458835510,33.72,81467.4,0.01,0.42598,0.00015,30.45603]
[1778458835900,33.72,81467.4,0.01,0.42598,0.00015,30.45603]
[1778458836258,33.72,81467.4,0.01,0.42598,0.00015,30.45603]
[1778458836308,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458836632,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458836779,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458836876,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458836971,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458837030,33.72,81465.89,0.01,0.42576,0.00015,30.45219]
[1778458837305,33.72,81474.32,0.01,0.42702,0.00015,30.47354]
[1778458837596,33.72,81474.32,0.01,0.42702,0.00015,30.47354]
[1778458837752,33.72,81474.32,0.01,0.42702,0.00015,30.47354]
[1778458837791,33.72,81474.32,0.01,0.42702,0.00015,30.47354]
[1778458837972,33.72,81454.91,0.01,0.42412,0.00015,30.42395]
[1778458839016,33.72,81454.91,0.01,0.42412,0.00015,30.42395]
[1778458839048,33.72,81454.91,0.01,0.42412,0.00015,30.42395]
[1778458839099,33.72,81460.92,0.01,0.42502,0.00015,30.43952]
[1778458840460,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458840724,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458840822,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458840844,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458840916,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458841005,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458841275,33.72,81465.6,0.01,0.42572,0.00015,30.45153]
[1778458841106,33.72,81449.81,0.01,0.42336,0.00015,30.41074]
[1778458841440,33.72,81449.81,0.01,0.42336,0.00015,30.41074]
[1778458841497,33.72,81449.81,0.01,0.42336,0.00015,30.41074]
[1778458841685,33.72,81449.81,0.01,0.42336,0.00015,30.41074]
[1778458842186,33.72,81448.06,0.01,0.4231,0.00015,30.4062]
[1778458842912,33.72,81448.06,0.01,0.4231,0.00015,30.4062]
[1778458843013,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458843419,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458843468,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458843525,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458843696,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458843891,33.72,81446.88,0.01,0.42293,0.00015,30.40314]
[1778458844237,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458844407,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458844661,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458845109,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458845134,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458845241,33.72,81424.71,0.01,0.41962,0.00015,30.34384]
[1778458845205,33.72,81412.64,0.01,0.41782,0.00015,30.31062]
[1778458846023,33.72,81412.64,0.01,0.41782,0.00015,30.31062]
[1778458846034,33.72,81412.64,0.01,0.41782,0.00015,30.31062]
[1778458846233,33.72,81413.03,0.01,0.41788,0.00015,30.31176]
[1778458846380,33.72,81413.03,0.01,0.41788,0.00015,30.31176]
[1778458846671,33.72,81413.03,0.01,0.41788,0.00015,30.31176]
[1778458847330,33.72,81413.03,0.01,0.41788,0.00015,30.31176]
[1778458847347,33.72,81404.74,0.01,0.41665,0.00015,30.28869]
[1778458848096,33.72,81404.74,0.01,0.41665,0.00015,30.28869]
[1778458848122,33.72,81404.74,0.01,0.41665,0.00015,30.28869]
[1778458848335,33.72,81404.74,0.01,0.41665,0.00015,30.28869]
[1778458848162,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848389,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848541,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848561,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848743,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848766,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848930,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458848974,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458849027,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458849061,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458849150,33.72,81402.61,0.01,0.41633,0.00015,30.28268]
[1778458849190,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458849925,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458849953,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458849989,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850007,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850202,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850234,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850274,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850296,33.73,81410.21,0.01,0.41746,0.00015,30.304]
[1778458850875,33.73,81415.0,0.01,0.41818,0.00015,30.31733]
[1778458850893,33.73,81415.0,0.01,0.41818,0.00015,30.31733]
[1778458850920,33.73,81415.0,0.01,0.41818,0.00015,30.31733]
[1778458851336,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458851488,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458851878,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458851893,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458851910,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458852023,33.75,81432.23,0.01,0.4208,0.00015,30.36515]
[1778458852336,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458852779,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458852884,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458852888,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853070,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853149,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853173,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853268,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853288,33.75,81435.73,0.01,0.42133,0.00015,30.3746]
[1778458853255,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853476,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853494,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853670,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853701,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853784,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853799,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458854322,33.76,81453.36,0.01,0.424,0.00015,30.4216]
[1778458853932,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458854499,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458854798,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458854843,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458854856,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458855059,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458855090,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458855272,33.76,81472.61,0.01,0.42688,0.00015,30.47081]
[1778458855312,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855586,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855600,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855663,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855720,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855763,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855893,33.77,81482.36,0.01,0.42835,0.00015,30.49542]
[1778458855922,33.77,81482.94,0.01,0.42844,0.00015,30.49686]
[1778458857341,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458857403,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458857427,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458857524,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458857792,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458857854,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458858110,33.77,81500.41,0.01,0.43106,0.00015,30.53936]
[1778458858309,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458858480,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458858553,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458858779,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458858926,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458858958,33.77,81496.58,0.01,0.43048,0.00015,30.53013]
[1778458859057,33.77,81482.92,0.01,0.42844,0.00015,30.49678]
[1778458859531,33.77,81482.92,0.01,0.42844,0.00015,30.49678]
[1778458859554,33.77,81482.92,0.01,0.42844,0.00015,30.49678]
[1778458860318,33.77,81482.92,0.01,0.42844,0.00015,30.49678]
[1778458860361,33.77,81483.64,0.01,0.42855,0.00015,30.49859]
[1778458861277,33.77,81483.64,0.01,0.42855,0.00015,30.49859]
[1778458861296,33.77,81483.64,0.01,0.42855,0.00015,30.49859]
[1778458861343,33.77,81483.64,0.01,0.42855,0.00015,30.49859]
[1778458862234,33.77,81480.6,0.01,0.42809,0.00015,30.49111]
[1778458862756,33.77,81480.6,0.01,0.42809,0.00015,30.49111]
[1778458863340,33.77,81480.6,0.01,0.42809,0.00015,30.49111]
[1778458863348,33.77,81480.6,0.01,0.42809,0.00015,30.49111]
[1778458863398,33.77,81481.23,0.01,0.42819,0.00015,30.49267]
[1778458863744,33.77,81481.23,0.01,0.42819,0.00015,30.49267]
[1778458863798,33.77,81481.23,0.01,0.42819,0.00015,30.49267]
[1778458864067,33.77,81494.27,0.01,0.43014,0.00015,30.52462]
[1778458864742,33.77,81494.27,0.01,0.43014,0.00015,30.52462]
[1778458864843,33.77,81494.27,0.01,0.43014,0.00015,30.52462]
[1778458865046,33.77,81494.27,0.01,0.43014,0.00015,30.52462]
[1778458865178,33.77,81494.27,0.01,0.43014,0.00015,30.52462]
[1778458865276,33.77,81505.64,0.01,0.43184,0.00015,30.55187]
[1778458865541,33.77,81505.64,0.01,0.43184,0.00015,30.55187]
[1778458866006,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458866706,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458866745,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458866982,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458866989,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458867012,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458867353,33.77,81516.92,0.01,0.43353,0.00015,30.57837]
[1778458867291,33.77,81523.65,0.01,0.43454,0.00015,30.59394]
[1778458868155,33.77,81523.65,0.01,0.43454,0.00015,30.59394]
[1778458868172,33.77,81523.65,0.01,0.43454,0.00015,30.59394]
[1778458868932,33.77,81529.95,0.01,0.43549,0.00015,30.60837]
[1778458868940,33.77,81529.95,0.01,0.43549,0.00015,30.60837]
[1778458868954,33.77,81529.95,0.01,0.43549,0.00015,30.60837]
[1778458869069,33.77,81529.95,0.01,0.43549,0.00015,30.60837]
[1778458869139,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458869746,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458870534,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458870914,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458870941,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458871005,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458871045,33.77,81532.06,0.01,0.43581,0.00015,30.61319]
[1778458871079,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458871663,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458871707,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458871756,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458871810,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458872260,33.78,81534.79,0.01,0.43623,0.00015,30.61942]
[1778458872301,33.78,81532.97,0.01,0.43595,0.00015,30.61534]
[1778458872945,33.78,81532.97,0.01,0.43595,0.00015,30.61534]
[1778458872966,33.78,81532.97,0.01,0.43595,0.00015,30.61534]
[1778458873854,33.78,81534.85,0.01,0.43624,0.00015,30.6196]
[1778458873884,33.78,81534.85,0.01,0.43624,0.00015,30.6196]
[1778458874570,33.78,81533.93,0.01,0.4361,0.00015,30.61757]
[1778458874594,33.78,81533.93,0.01,0.4361,0.00015,30.61757]
[1778458874713,33.78,81533.93,0.01,0.4361,0.00015,30.61757]
[1778458874731,33.78,81533.93,0.01,0.4361,0.00015,30.61757]
[1778458875344,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458875468,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458875645,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458875713,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458875739,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458876068,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458876093,33.78,81537.89,0.01,0.4367,0.00015,30.62648]
[1778458876163,33.78,81546.49,0.01,0.43799,0.00015,30.64555]
[1778458876950,33.78,81546.49,0.01,0.43799,0.00015,30.64555]
[1778458876969,33.78,81546.49,0.01,0.43799,0.00015,30.64555]
[1778458877372,33.78,81545.45,0.01,0.43784,0.00015,30.64329]
[1778458878348,33.78,81545.45,0.01,0.43784,0.00015,30.64329]
[1778458878386,33.78,81544.84,0.01,0.43775,0.00015,30.64196]
[1778458879142,33.78,81544.84,0.01,0.43775,0.00015,30.64196]
[1778458879184,33.78,81544.84,0.01,0.43775,0.00015,30.64196]
[1778458879686,33.78,81547.55,0.01,0.43816,0.00015,30.64794]
[1778458879714,33.78,81547.55,0.01,0.43816,0.00015,30.64794]
[1778458879877,33.78,81547.55,0.01,0.43816,0.00015,30.64794]
[1778458879897,33.78,81547.55,0.01,0.43816,0.00015,30.64794]
[1778458881787,33.79,81549.24,0.01,0.43841,0.00015,30.65168]
[1778458881825,33.79,81549.24,0.01,0.43841,0.00015,30.65168]
[1778458882331,33.79,81549.24,0.01,0.43841,0.00015,30.65168]
[1778458882358,33.79,81549.24,0.01,0.43841,0.00015,30.65168]
[1778458882386,33.79,81557.48,0.01,0.43965,0.00015,30.66953]
[1778458882826,33.79,81557.48,0.01,0.43965,0.00015,30.66953]
[1778458882934,33.79,81557.48,0.01,0.43965,0.00015,30.66953]
[1778458883269,33.79,81565.32,0.01,0.44083,0.00015,30.68627]
[1778458883478,33.79,81565.32,0.01,0.44083,0.00015,30.68627]
[1778458883533,33.79,81565.32,0.01,0.44083,0.00015,30.68627]
[1778458884131,33.79,81565.32,0.01,0.44083,0.00015,30.68627]
[1778458885896,33.79,81565.0,0.01,0.44078,0.00015,30.68562]
[1778458886344,33.79,81563.45,0.01,0.44055,0.00015,30.68236]
[1778458887651,33.79,81564.05,0.01,0.44064,0.00015,30.68364]
[1778458888034,33.79,81564.05,0.01,0.44064,0.00015,30.68364]
[1778458888269,33.79,81571.38,0.01,0.44174,0.00015,30.69907]
[1778458891185,33.79,81574.26,0.01,0.44218,0.00015,30.70509]
[1778458891227,33.79,81574.26,0.01,0.44218,0.00015,30.70509]
[1778458891344,33.79,81578.69,0.01,0.44284,0.00015,30.71095]
[1778458892052,33.79,81578.69,0.01,0.44284,0.00015,30.71095]
[1778458892193,33.79,81578.69,0.01,0.44284,0.00015,30.71096]
[1778458893346,33.79,81578.69,0.01,0.44284,0.00015,30.71096]
[1778458893395,33.79,81578.69,0.01,0.44284,0.00015,30.71096]
[1778458893457,33.79,81580.58,0.01,0.44312,0.00015,30.71484]
[1778458893666,33.79,81580.58,0.01,0.44312,0.00015,30.71484]
[1778458893676,33.79,81580.58,0.01,0.44312,0.00015,30.71484]
[1778458894371,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895024,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895035,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895044,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895210,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895751,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895781,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895792,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895798,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458895831,33.79,81569.37,0.01,0.44144,0.00015,30.69161]
[1778458896363,33.79,81573.68,0.01,0.44209,0.00015,30.70062]
[1778458897351,33.79,81573.68,0.01,0.44209,0.00015,30.70062]
[1778458897508,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458897513,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458897547,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458897591,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458897609,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458898233,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458898255,33.79,81573.68,0.01,0.44209,0.00015,30.70063]
[1778458898272,33.79,81583.34,0.01,0.44354,0.00015,30.72051]
[1778458898940,33.79,81583.34,0.01,0.44354,0.00015,30.72051]
[1778458898949,33.79,81583.34,0.01,0.44354,0.00015,30.72051]
[1778458898958,33.79,81583.34,0.01,0.44354,0.00015,30.72051]
[1778458898962,33.79,81583.34,0.01,0.44354,0.00015,30.72051]
[1778458899245,33.79,81583.34,0.01,0.44354,0.00015,30.72052]
[1778458901427,33.79,81584.85,0.01,0.44377,0.00015,30.72359]
[1778458901449,33.79,81584.85,0.01,0.44377,0.00015,30.72359]
[1778458902405,33.79,81584.85,0.01,0.44377,0.00015,30.72359]
[1778458902390,33.79,81598.98,0.01,0.44589,0.00015,30.75184]
[1778458902458,33.79,81598.98,0.01,0.44589,0.00015,30.75184]
[1778458903278,33.79,81598.74,0.01,0.44586,0.00015,30.75137]
[1778458903958,33.79,81598.74,0.01,0.44586,0.00015,30.75137]
[1778458904294,33.79,81602.29,0.01,0.44639,0.00015,30.75833]
[1778458904951,33.79,81602.29,0.01,0.44639,0.00015,30.75833]
[1778458904968,33.79,81602.29,0.01,0.44639,0.00015,30.75833]
[1778458904974,33.79,81602.29,0.01,0.44639,0.00015,30.75833]
[1778458905122,33.79,81602.29,0.01,0.44639,0.00015,30.75833]
[1778458905299,33.79,81607.67,0.01,0.4472,0.00015,30.76878]
[1778458905665,33.79,81607.67,0.01,0.4472,0.00015,30.76878]
[1778458906383,33.79,81607.67,0.01,0.4472,0.00015,30.76878]
[1778458906395,33.79,81607.67,0.01,0.4472,0.00015,30.76878]
[1778458906668,33.79,81613.24,0.01,0.44804,0.00015,30.77947]
[1778458906695,33.79,81613.24,0.01,0.44804,0.00015,30.77947]
[1778458908486,33.79,81616.61,0.01,0.44855,0.00015,30.78589]
[1778458909319,33.79,81614.43,0.01,0.44822,0.00015,30.78174]
[1778458909680,33.79,81614.43,0.01,0.44822,0.00015,30.78174]
[1778458909703,33.79,81614.43,0.01,0.44822,0.00015,30.78174]
[1778458910331,33.79,81613.53,0.01,0.44808,0.00015,30.78001]
[1778458911494,33.79,81614.5,0.01,0.44823,0.00015,30.78187]
[1778458911514,33.79,81614.5,0.01,0.44823,0.00015,30.78187]
[1778458912908,33.79,81619.91,0.01,0.44904,0.00015,30.7921]
[1778458912933,33.79,81619.91,0.01,0.44904,0.00015,30.7921]
[1778458913356,33.8,81619.08,0.01,0.44892,0.00015,30.79056]
[1778458918090,33.8,81624.72,0.01,0.44978,0.00015,30.80118]
[1778458918176,33.8,81624.72,0.01,0.44978,0.00015,30.80118]
[1778458918397,33.8,81623.93,0.01,0.44966,0.00015,30.79973]
[1778458918784,33.8,81623.93,0.01,0.44966,0.00015,30.79973]
[1778458918982,33.8,81623.93,0.01,0.44966,0.00015,30.79973]
[1778458919392,33.8,81618.47,0.01,0.44884,0.00015,30.78954]
[1778458919602,33.8,81618.47,0.01,0.44884,0.00015,30.78954]
[1778458919623,33.8,81618.47,0.01,0.44884,0.00015,30.78954]
[1778458919847,33.8,81618.47,0.01,0.44884,0.00015,30.78954]
[1778458919856,33.8,81618.47,0.01,0.44884,0.00015,30.78954]
[1778458920398,33.8,81609.7,0.01,0.44752,0.00015,30.77289]
[1778458920674,33.8,81609.7,0.01,0.44752,0.00015,30.77289]
[1778458920691,33.8,81609.7,0.01,0.44752,0.00015,30.77289]
[1778458921405,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458921441,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458921466,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458922178,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458922189,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458922191,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458922273,33.8,81606.68,0.01,0.44707,0.00015,30.76709]
[1778458922578,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458922591,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458922617,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458922751,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458922803,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458923116,33.81,81610.15,0.01,0.44759,0.00015,30.77379]
[1778458923428,33.81,81612.37,0.01,0.44793,0.00015,30.77805]
[1778458924709,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925092,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925176,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925239,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925324,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925369,33.81,81610.43,0.01,0.44764,0.00015,30.77438]
[1778458925435,33.81,81608.86,0.01,0.44741,0.00015,30.77137]
[1778458926187,33.81,81608.86,0.01,0.44741,0.00015,30.77137]
[1778458926448,33.81,81615.75,0.01,0.44844,0.00015,30.78454]
[1778458928062,33.81,81621.48,0.01,0.44931,0.00015,30.79534]
[1778458928076,33.81,81621.48,0.01,0.44931,0.00015,30.79534]
[1778458928181,33.81,81621.48,0.01,0.44931,0.00015,30.79534]
[1778458928265,33.81,81621.48,0.01,0.44931,0.00015,30.79534]
[1778458928458,33.81,81621.73,0.01,0.44935,0.00015,30.79582]
[1778458928934,33.81,81621.73,0.01,0.44935,0.00015,30.79582]
[1778458929563,33.81,81616.45,0.01,0.44856,0.00015,30.78592]
[1778458929678,33.81,81616.45,0.01,0.44856,0.00015,30.78592]
[1778458930475,33.81,81613.32,0.01,0.44809,0.00015,30.78001]
[1778458931253,33.81,81613.32,0.01,0.44809,0.00015,30.78001]
[1778458931482,33.81,81617.4,0.01,0.4487,0.00015,30.78776]
[1778458932016,33.81,81617.4,0.01,0.4487,0.00015,30.78776]
[1778458932489,33.81,81617.4,0.01,0.4487,0.00015,30.78773]
[1778458933643,33.81,81617.74,0.01,0.44875,0.00015,30.78835]
[1778458933832,33.81,81617.74,0.01,0.44875,0.00015,30.78835]
[1778458933850,33.81,81617.74,0.01,0.44875,0.00015,30.78835]
[1778458934043,33.81,81617.74,0.01,0.44875,0.00015,30.78835]
[1778458934143,33.81,81616.86,0.01,0.44861,0.00015,30.78667]
[1778458935480,33.81,81616.86,0.01,0.44861,0.00015,30.78667]
[1778458935915,33.81,81616.86,0.01,0.44861,0.00015,30.78667]
[1778458935974,33.81,81616.86,0.01,0.44861,0.00015,30.78667]
[1778458936007,33.81,81616.86,0.01,0.44861,0.00015,30.78667]
[1778458936034,33.81,81618.24,0.01,0.44882,0.00015,30.78922]
[1778458936939,33.81,81618.24,0.01,0.44882,0.00015,30.78922]
[1778458936999,33.81,81618.24,0.01,0.44882,0.00015,30.78922]
[1778458937123,33.81,81623.96,0.01,0.44967,0.00015,30.79989]
[1778458937734,33.81,81623.96,0.01,0.44967,0.00015,30.79989]
[1778458937797,33.81,81623.96,0.01,0.44967,0.00015,30.79989]
[1778458937829,33.81,81623.96,0.01,0.44967,0.00015,30.79989]
[1778458937853,33.81,81623.96,0.01,0.44967,0.00015,30.79989]
[1778458938281,33.81,81620.6,0.01,0.44917,0.00015,30.7936]
[1778458939102,33.81,81620.6,0.01,0.44917,0.00015,30.7936]
[1778458939156,33.81,81620.6,0.01,0.44917,0.00015,30.7936]
[1778458939256,33.81,81614.01,0.01,0.44818,0.00015,30.78117]
[1778458941405,33.81,81624.72,0.01,0.44979,0.00015,30.80128]
[1778458942571,33.8,81624.72,0.01,0.44978,0.00015,30.80125]
[1778458943274,33.8,81624.72,0.01,0.44978,0.00015,30.80125]
[1778458943296,33.8,81624.72,0.01,0.44978,0.00015,30.80125]
[1778458943436,33.8,81625.0,0.01,0.44982,0.00015,30.80174]
[1778458944758,33.8,81631.5,0.01,0.4508,0.00015,30.81368]
[1778458945309,33.8,81631.5,0.01,0.4508,0.00015,30.81368]
[1778458945322,33.8,81631.5,0.01,0.4508,0.00015,30.81368]
[1778458945345,33.8,81631.37,0.01,0.45078,0.00015,30.81343]
[1778458945515,33.8,81631.37,0.01,0.45078,0.00015,30.81343]
[1778458946273,33.8,81631.37,0.01,0.45078,0.00015,30.81343]
[1778458946283,33.8,81631.37,0.01,0.45078,0.00015,30.81343]
[1778458946360,33.8,81631.37,0.01,0.45078,0.00015,30.81343]
[1778458946461,33.8,81631.66,0.01,0.45082,0.00015,30.81394]
[1778458947335,33.8,81631.66,0.01,0.45082,0.00015,30.81394]
[1778458947409,33.8,81631.66,0.01,0.45082,0.00015,30.81394]
[1778458947460,33.8,81631.66,0.01,0.45082,0.00015,30.81394]
[1778458947497,33.8,81634.23,0.01,0.45121,0.00015,30.8186]
[1778458948870,33.8,81639.45,0.01,0.45199,0.00015,30.828]
[1778458948878,33.8,81639.45,0.01,0.45199,0.00015,30.828]
[1778458948931,33.8,81639.45,0.01,0.45199,0.00015,30.828]
[1778458949275,33.8,81640.07,0.01,0.45208,0.00015,30.8291]
[1778458950032,33.8,81640.07,0.01,0.45208,0.00015,30.8291]
[1778458950707,33.8,81652.86,0.01,0.45401,0.00015,30.8516]
[1778458951994,33.8,81652.86,0.01,0.45401,0.00015,30.8516]
[1778458952422,33.8,81652.47,0.01,0.45394,0.00015,30.84764]
[1778458953471,33.8,81644.79,0.01,0.45278,0.00015,30.8342]
[1778458954199,33.8,81644.79,0.01,0.45278,0.00015,30.8342]
[1778458954477,33.8,81644.79,0.01,0.45278,0.00015,30.8342]
[1778458954685,33.8,81646.38,0.01,0.45302,0.00015,30.837]
[1778458954833,33.8,81646.38,0.01,0.45302,0.00015,30.837]
[1778458954933,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955647,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955699,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955765,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955795,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955873,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955898,33.8,81651.89,0.01,0.45385,0.00015,30.84663]
[1778458955974,33.8,81652.2,0.01,0.4539,0.00015,30.84718]
[1778458957398,33.8,81652.2,0.01,0.4539,0.00015,30.84718]
[1778458957499,33.8,81649.4,0.01,0.45348,0.00015,30.84231]
[1778458958039,33.8,81649.4,0.01,0.45348,0.00015,30.84231]
[1778458958427,33.8,81650.48,0.01,0.45364,0.00015,30.8442]
[1778458959854,33.8,81657.48,0.01,0.4547,0.00015,30.8563]
[1778458961065,33.8,81657.48,0.01,0.4547,0.00015,30.8563]
[1778458961506,33.8,81658.58,0.01,0.45486,0.00015,30.85819]
[1778458963087,33.8,81663.32,0.01,0.45558,0.00015,30.86624]
[1778458963097,33.8,81663.32,0.01,0.45558,0.00015,30.86624]
[1778458963187,33.8,81660.5,0.01,0.45515,0.00015,30.86146]
[1778458965427,33.8,81660.5,0.01,0.45515,0.00015,30.86147]
[1778458967605,33.8,81665.31,0.01,0.45588,0.00015,30.8696]
[1778458967659,33.8,81665.31,0.01,0.45588,0.00015,30.8696]
[1778458967829,33.8,81665.31,0.01,0.45588,0.00015,30.8696]
[1778458968991,33.8,81648.6,0.01,0.45336,0.00015,30.84095]
[1778458970377,33.8,81648.6,0.01,0.45336,0.00015,30.84095]
[1778458970474,33.8,81650.18,0.01,0.4536,0.00015,30.84371]
[1778458970977,33.8,81650.18,0.01,0.4536,0.00015,30.84371]
[1778458971122,33.8,81650.18,0.01,0.4536,0.00015,30.84371]
[1778458971248,33.8,81651.24,0.01,0.45376,0.00015,30.84556]
[1778458972470,33.8,81651.24,0.01,0.45376,0.00015,30.84556]
[1778458972495,33.8,81651.24,0.01,0.45376,0.00015,30.84556]
[1778458971941,33.8,81642.8,0.01,0.45249,0.00015,30.83071]
[1778458973049,33.8,81642.8,0.01,0.45249,0.00015,30.83071]
[1778458973080,33.8,81642.8,0.01,0.45249,0.00015,30.83071]
[1778458973214,33.8,81642.8,0.01,0.45249,0.00015,30.83071]
[1778458973924,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458973932,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458974192,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458974206,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458974315,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458974390,33.8,81642.5,0.01,0.45244,0.00015,30.83018]
[1778458974480,33.8,81642.29,0.01,0.45241,0.00015,30.82979]
[1778458975538,33.8,81642.29,0.01,0.45241,0.00015,30.82979]
[1778458975136,33.8,81624.71,0.01,0.44977,0.00015,30.79784]
[1778458975999,33.8,81624.71,0.01,0.44977,0.00015,30.79784]
[1778458976007,33.8,81624.71,0.01,0.44977,0.00015,30.79784]
[1778458976847,33.8,81629.06,0.01,0.45042,0.00015,30.80588]
[1778458976856,33.8,81629.06,0.01,0.45042,0.00015,30.80588]
[1778458976907,33.8,81629.06,0.01,0.45042,0.00015,30.80588]
[1778458976919,33.8,81629.06,0.01,0.45042,0.00015,30.80588]
[1778458977008,33.8,81629.63,0.01,0.45051,0.00015,30.80692]
[1778458977680,33.8,81629.63,0.01,0.45051,0.00015,30.80692]
[1778458978263,33.8,81629.63,0.01,0.45051,0.00015,30.80692]
[1778458978582,33.8,81631.61,0.01,0.4508,0.00015,30.81055]
[1778458979107,33.8,81631.61,0.01,0.4508,0.00015,30.81055]
[1778458979139,33.8,81631.61,0.01,0.4508,0.00015,30.81055]
[1778458979241,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458979815,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458979843,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458980140,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458980198,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458980253,33.8,81622.04,0.01,0.44936,0.00015,30.79289]
[1778458980340,33.8,81621.25,0.01,0.44925,0.00015,30.79141]
[1778458981146,33.8,81621.25,0.01,0.44925,0.00015,30.79141]
[1778458981250,33.8,81619.55,0.01,0.44899,0.00015,30.78822]
[1778458982195,33.8,81619.55,0.01,0.44899,0.00015,30.78822]
[1778458982468,33.8,81620.21,0.01,0.44909,0.00015,30.78946]
[1778458984384,33.8,81620.48,0.01,0.44913,0.00015,30.78996]
[1778458984413,33.8,81620.48,0.01,0.44913,0.00015,30.78996]
[1778458984545,33.8,81620.48,0.01,0.44913,0.00015,30.78996]
[1778458984501,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458984824,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458985261,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458985359,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458985455,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458985535,33.8,81621.9,0.01,0.44934,0.00015,30.79262]
[1778458985549,33.8,81628.28,0.01,0.4503,0.00015,30.80444]
[1778458985562,33.8,81628.28,0.01,0.4503,0.00015,30.80444]
[1778458985739,33.8,81628.28,0.01,0.4503,0.00015,30.80444]
[1778458986434,33.8,81638.79,0.01,0.45188,0.00015,30.82353]
[1778458986941,33.8,81638.79,0.01,0.45188,0.00015,30.82353]
[1778458986972,33.8,81638.79,0.01,0.45188,0.00015,30.82353]
[1778458986980,33.8,81638.79,0.01,0.45188,0.00015,30.82353]
[1778458987865,33.8,81640.92,0.01,0.4522,0.00015,30.82734]
[1778458988129,33.8,81640.92,0.01,0.4522,0.00015,30.82734]
[1778458990389,33.8,81647.49,0.01,0.4532,0.00015,30.83899]
[1778458990896,33.8,81652.67,0.01,0.45398,0.00015,30.84804]
[1778458990929,33.8,81652.67,0.01,0.45398,0.00015,30.84804]
[1778458991307,33.8,81652.67,0.01,0.45398,0.00015,30.84804]
[1778458991427,33.8,81653.2,0.01,0.45406,0.00015,30.84896]
[1778458992784,33.8,81659.08,0.01,0.45494,0.00015,30.85907]
[1778458992796,33.8,81659.08,0.01,0.45494,0.00015,30.85907]
[1778458993490,33.8,81662.05,0.01,0.45539,0.00015,30.86413]
[1778458994828,33.8,81662.02,0.01,0.45539,0.00015,30.86408]
[1778458995517,33.8,81664.32,0.01,0.45573,0.00015,30.86796]
[1778458996761,33.8,81664.32,0.01,0.45574,0.00015,30.86797]
[1778458997511,33.8,81664.32,0.01,0.45574,0.00015,30.86797]
[1778458998505,33.8,81669.77,0.01,0.45656,0.00015,30.87707]
[1778458998526,33.8,81669.77,0.01,0.45656,0.00015,30.87707]
[1778458998004,33.8,81669.89,0.01,0.45657,0.00015,30.87727]
[1778458999100,33.8,81669.89,0.01,0.45657,0.00015,30.87727]
[1778458999231,33.8,81682.04,0.01,0.45841,0.00015,30.89709]
[1778459000445,33.8,81682.04,0.01,0.45841,0.00015,30.89709]
[1778459001917,33.8,81683.8,0.01,0.45867,0.00015,30.89992]
[1778459002125,33.8,81683.8,0.01,0.45867,0.00015,30.89992]
[1778459002475,33.8,81682.29,0.01,0.45845,0.00015,30.89752]
[1778459008012,33.81,81687.32,0.01,0.45921,0.00015,30.90558]
[1778459008577,33.81,81686.43,0.01,0.45908,0.00015,30.90418]
[1778459008886,33.81,81686.43,0.01,0.45908,0.00015,30.90418]
[1778459009584,33.81,81685.47,0.01,0.45894,0.00015,30.90267]
[1778459010090,33.81,81685.47,0.01,0.45894,0.00015,30.90268]
[1778459011019,33.81,81685.47,0.01,0.45894,0.00015,30.90268]
[1778459013677,33.81,81680.14,0.01,0.45813,0.00015,30.8909]
[1778459014491,33.81,81683.55,0.01,0.45865,0.00015,30.89637]
[1778459014743,33.81,81683.55,0.01,0.45865,0.00015,30.89637]
[1778459015476,33.81,81696.16,0.01,0.46055,0.00015,30.91617]
[1778459016263,33.81,81696.16,0.01,0.46055,0.00015,30.91617]
[1778459016285,33.81,81696.16,0.01,0.46055,0.00015,30.91617]
[1778459016370,33.81,81701.92,0.01,0.46142,0.00015,30.92498]
[1778459016951,33.81,81701.92,0.01,0.46142,0.00015,30.92498]
[1778459017003,33.81,81701.92,0.01,0.46142,0.00015,30.92498]
[1778459017213,33.81,81701.92,0.01,0.46142,0.00015,30.92498]
[1778459017299,33.81,81701.92,0.01,0.46142,0.00015,30.92498]
[1778459017526,33.81,81703.02,0.01,0.46158,0.00015,30.92664]
[1778459018252,33.81,81703.02,0.01,0.46158,0.00015,30.92664]
[1778459018262,33.81,81703.02,0.01,0.46158,0.00015,30.92664]
[1778459018482,33.81,81705.81,0.01,0.462,0.00015,30.93083]
[1778459020576,33.81,81715.98,0.01,0.46353,0.00015,30.94582]
[1778459022257,33.81,81715.98,0.01,0.46353,0.00015,30.94581]
[1778459024180,33.81,81716.61,0.01,0.46362,0.00015,30.94671]
[1778459025391,33.81,81714.03,0.01,0.46323,0.00015,30.94294]
[1778459029623,33.8,81710.1,0.01,0.46263,0.00015,30.93711]
[1778459031507,33.8,81715.01,0.01,0.46337,0.00015,30.94431]
[1778459032251,33.8,81716.16,0.01,0.46354,0.00015,30.94597]
[1778459038248,33.8,81717.96,0.01,0.46381,0.00015,30.94853]
[1778459039651,33.79,81717.67,0.01,0.46376,0.00015,30.9481]
[1778459040359,33.79,81721.72,0.01,0.46437,0.00015,30.95392]
[1778459041486,33.79,81728.39,0.01,0.46538,0.00015,30.96335]
[1778459042455,33.79,81728.39,0.01,0.46538,0.00015,30.96335]
[1778459042463,33.79,81728.39,0.01,0.46538,0.00015,30.96335]
[1778459042528,33.79,81727.54,0.01,0.46525,0.00015,30.96215]
[1778459043588,33.79,81727.54,0.01,0.46525,0.00015,30.96215]
[1778459043421,33.79,81735.71,0.01,0.46648,0.00015,30.97348]
[1778459044543,33.79,81736.78,0.01,0.46664,0.00015,30.97494]
[1778459047608,33.79,81736.57,0.01,0.46661,0.00015,30.97464]
[1778459047882,33.79,81736.57,0.01,0.46661,0.00015,30.97464]
[1778459048360,33.79,81736.57,0.01,0.46661,0.00015,30.97463]
[1778459050792,33.79,81736.93,0.01,0.46666,0.00015,30.97511]
[1778459051380,33.79,81736.93,0.01,0.46666,0.00015,30.9751]
[1778459054612,33.79,81742.86,0.01,0.46755,0.00015,30.9831]
[1778459054727,33.79,81745.21,0.01,0.46791,0.00015,30.98623]
[1778459055354,33.79,81745.21,0.01,0.46791,0.00015,30.98623]
[1778459055871,33.79,81751.13,0.01,0.4688,0.00015,30.99401]
[1778459056416,33.79,81751.13,0.01,0.4688,0.00015,30.99401]
[1778459058583,33.79,81752.89,0.01,0.46907,0.00015,30.9963]
[1778459059436,33.79,81753.62,0.01,0.46918,0.00015,30.99725]
[1778459059923,33.79,81753.62,0.01,0.46918,0.00015,30.99725]
[1778459060496,33.79,81764.02,0.01,0.47075,0.00015,31.01043]
[1778459062529,33.79,81771.49,0.01,0.47188,0.00015,31.0196]
[1778459064125,33.79,81771.74,0.01,0.47192,0.00015,31.0199]
[1778459064489,33.79,81771.36,0.01,0.47186,0.00015,31.01943]
[1778459064725,33.79,81771.36,0.01,0.47186,0.00015,31.01943]
[1778459065550,33.79,81762.28,0.01,0.47049,0.00015,31.00826]
[1778459066491,33.79,81762.28,0.01,0.47049,0.00015,31.00826]
[1778459066494,33.79,81762.28,0.01,0.47049,0.00015,31.00826]
[1778459066594,33.79,81761.01,0.01,0.4703,0.00015,31.00666]
[1778459067455,33.79,81761.01,0.01,0.4703,0.00015,31.00666]
[1778459067498,33.79,81760.78,0.01,0.47027,0.00015,31.00638]
[1778459071717,33.79,81756.26,0.01,0.46958,0.00015,30.99741]
[1778459071727,33.79,81756.26,0.01,0.46958,0.00015,30.99741]
[1778459072300,33.79,81756.26,0.01,0.46958,0.00015,30.99741]
[1778459072588,33.79,81756.72,0.01,0.46965,0.00015,30.998]
[1778459077834,33.8,81756.77,0.01,0.46967,0.00015,30.99809]
[1778459080332,33.8,81757.29,0.01,0.46975,0.00015,30.99876]
[1778459084074,33.8,81763.23,0.01,0.47065,0.00015,31.00626]
[1778459084422,33.8,81763.23,0.01,0.47065,0.00015,31.00626]
[1778459084449,33.8,81763.23,0.01,0.47065,0.00015,31.00626]
[1778459084616,33.8,81764.32,0.01,0.47081,0.00015,31.00762]
[1778459089647,33.8,81768.5,0.01,0.47144,0.00015,31.01276]
[1778459093375,33.8,81775.6,0.01,0.47251,0.00015,31.02133]
[1778459094454,33.8,81775.6,0.01,0.47251,0.00015,31.02133]
[1778459094474,33.8,81775.6,0.01,0.47251,0.00015,31.02133]
[1778459094635,33.8,81776.2,0.01,0.4726,0.00015,31.02204]
[1778459095062,33.8,81776.2,0.01,0.4726,0.00015,31.02204]
[1778459095356,33.8,81775.75,0.01,0.47254,0.00015,31.0215]
[1778459095788,33.8,81775.75,0.01,0.47254,0.00015,31.0215]
[1778459095793,33.8,81772.45,0.01,0.47204,0.00015,31.01755]
[1778459096894,33.8,81772.45,0.01,0.47204,0.00015,31.01755]
[1778459096903,33.8,81772.45,0.01,0.47204,0.00015,31.01755]
[1778459097254,33.8,81772.45,0.01,0.47204,0.00015,31.01755]
[1778459097329,33.8,81773.05,0.01,0.47213,0.00015,31.01827]
[1778459101261,33.8,81773.49,0.01,0.47219,0.00015,31.0188]
[1778459101553,33.8,81772.96,0.01,0.47211,0.00015,31.01816]
[1778459103378,33.8,81765.6,0.01,0.471,0.00015,31.00918]
[1778459105112,33.8,81763.36,0.01,0.47066,0.00015,31.0064]
[1778459105336,33.8,81763.36,0.01,0.47066,0.00015,31.0064]
[1778459105414,33.8,81763.36,0.01,0.47066,0.00015,31.0064]
[1778459105420,33.8,81763.36,0.01,0.47066,0.00015,31.0064]
[1778459105514,33.8,81764.04,0.01,0.47076,0.00015,31.00725]
[1778459107082,33.8,81764.03,0.01,0.47076,0.00015,31.00723]
[1778459107103,33.8,81764.03,0.01,0.47076,0.00015,31.00723]
[1778459107479,33.8,81764.03,0.01,0.47076,0.00015,31.00723]
[1778459107514,33.8,81764.03,0.01,0.47076,0.00015,31.00723]
[1778459107577,33.8,81751.68,0.01,0.4689,0.00015,30.99156]
[1778459109140,33.8,81748.5,0.01,0.46842,0.00015,30.98741]
[1778459109432,33.8,81750.54,0.01,0.46873,0.00015,30.99008]
[1778459112340,33.8,81751.73,0.01,0.46891,0.00015,30.99164]
[1778459117901,33.8,81754.1,0.01,0.46927,0.00015,30.99472]
[1778459120592,33.8,81753.69,0.01,0.46921,0.00015,30.9942]
[1778459122491,33.81,81748.74,0.01,0.46846,0.00015,30.98778]
[1778459122680,33.81,81748.74,0.01,0.46846,0.00015,30.98778]
[1778459122695,33.81,81748.74,0.01,0.46846,0.00015,30.98778]
[1778459122701,33.81,81753.45,0.01,0.46918,0.00015,30.9939]
[1778459124486,33.81,81768.61,0.01,0.47147,0.00015,31.01294]
[1778459125676,33.81,81768.61,0.01,0.47147,0.00015,31.01294]
[1778459126503,33.81,81767.01,0.01,0.47123,0.00015,31.01099]
[1778459129056,33.81,81767.07,0.01,0.47123,0.00015,31.01106]
[1778459129157,33.81,81767.33,0.01,0.47127,0.00015,31.01137]
[1778459134145,33.81,81770.89,0.01,0.47181,0.00015,31.01245]
[1778459134153,33.81,81770.89,0.01,0.47181,0.00015,31.01245]
[1778459134667,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459134824,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459135089,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459135284,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459135517,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459135693,33.81,81773.44,0.01,0.47219,0.00015,31.01552]
[1778459135640,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459135859,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459135914,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459136007,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459136277,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459136410,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459136546,33.81,81786.97,0.01,0.47424,0.00015,31.03136]
[1778459136647,33.81,81813.07,0.01,0.47818,0.00015,31.05961]
[1778459137312,33.81,81813.07,0.01,0.47818,0.00015,31.05961]
[1778459137324,33.81,81813.07,0.01,0.47818,0.00015,31.05961]
[1778459137616,33.81,81806.35,0.01,0.47716,0.00015,31.05262]
[1778459138031,33.81,81806.35,0.01,0.47716,0.00015,31.05262]
[1778459138088,33.81,81803.99,0.01,0.47681,0.00015,31.05012]
[1778459142084,33.81,81801.86,0.01,0.47648,0.00015,31.04784]
[1778459142116,33.8,81802.13,0.01,0.47652,0.00015,31.04812]
[1778459144634,33.8,81802.13,0.01,0.47652,0.00015,31.04812]
[1778459144930,33.8,81801.71,0.01,0.47646,0.00015,31.04767]
[1778459145034,33.8,81801.53,0.01,0.47643,0.00015,31.04747]
[1778459146032,33.8,81801.53,0.01,0.47643,0.00015,31.04747]
[1778459146607,33.8,81801.53,0.01,0.47643,0.00015,31.04747]
[1778459146846,33.8,81795.17,0.01,0.47547,0.00015,31.04054]
[1778459146883,33.8,81795.17,0.01,0.47547,0.00015,31.04054]
[1778459147477,33.8,81795.17,0.01,0.47547,0.00015,31.04054]
[1778459147726,33.8,81784.7,0.01,0.47389,0.00015,31.02873]
[1778459148078,33.8,81784.7,0.01,0.47389,0.00015,31.02873]
[1778459149292,33.8,81779.99,0.01,0.47318,0.00015,31.02326]
[1778459149321,33.8,81779.99,0.01,0.47318,0.00015,31.02326]
[1778459149325,33.8,81779.99,0.01,0.47318,0.00015,31.02326]
[1778459149378,33.8,81779.99,0.01,0.47318,0.00015,31.02326]
[1778459149625,33.8,81779.99,0.01,0.47318,0.00015,31.02326]
[1778459149723,33.8,81782.93,0.01,0.47362,0.00015,31.02668]
[1778459151078,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152006,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152052,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152177,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152206,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152327,33.8,81775.2,0.01,0.47245,0.00015,31.0176]
[1778459152396,33.8,81769.16,0.01,0.47154,0.00015,31.01032]
[1778459154193,33.8,81770.41,0.01,0.47173,0.00015,31.01185]
[1778459154422,33.81,81769.88,0.01,0.47165,0.00015,31.01121]
[1778459154765,33.81,81769.88,0.01,0.47165,0.00015,31.01121]
[1778459155069,33.81,81769.88,0.01,0.47165,0.00015,31.01121]
[1778459157710,33.81,81767.53,0.01,0.4713,0.00015,31.00835]
[1778459162925,33.81,81765.65,0.01,0.47102,0.00015,31.00608]
[1778459162985,33.81,81765.65,0.01,0.47102,0.00015,31.00608]
[1778459163006,33.81,81765.65,0.01,0.47102,0.00015,31.00608]
[1778459163069,33.81,81765.65,0.01,0.47102,0.00015,31.00608]
[1778459163145,33.81,81765.65,0.01,0.47102,0.00015,31.00608]
[1778459163622,33.81,81755.7,0.01,0.46952,0.00015,30.99358]
[1778459164902,33.82,81755.7,0.01,0.46952,0.00015,30.99359]
[1778459164909,33.82,81755.7,0.01,0.46952,0.00015,30.99359]
[1778459165663,33.82,81748.26,0.01,0.4684,0.00015,30.98396]
[1778459167471,33.82,81746.84,0.01,0.46819,0.00015,30.98209]
[1778459167545,33.82,81746.84,0.01,0.46819,0.00015,30.98209]
[1778459167645,33.82,81746.62,0.01,0.46815,0.00015,30.98181]
[1778459172632,33.82,81744.72,0.01,0.46787,0.00015,30.97931]
[1778459172663,33.82,81744.72,0.01,0.46787,0.00015,30.97931]
[1778459172813,33.82,81745.74,0.01,0.46802,0.00015,30.98067]
[1778459172840,33.82,81745.74,0.01,0.46802,0.00015,30.98067]
[1778459174063,33.82,81745.74,0.01,0.46803,0.00015,30.98067]
[1778459174089,33.82,81745.74,0.01,0.46803,0.00015,30.98067]
[1778459174629,33.82,81745.74,0.01,0.46803,0.00015,30.98067]
[1778459174636,33.82,81745.74,0.01,0.46803,0.00015,30.98067]
[1778459174735,33.82,81746.79,0.01,0.46818,0.00015,30.98206]
[1778459175527,33.82,81746.79,0.01,0.46818,0.00015,30.98206]
[1778459175544,33.82,81746.79,0.01,0.46818,0.00015,30.98206]
[1778459175579,33.82,81746.46,0.01,0.46814,0.00015,30.98163]
[1778459175795,33.82,81746.46,0.01,0.46814,0.00015,30.98163]
[1778459175810,33.82,81746.46,0.01,0.46814,0.00015,30.98163]
[1778459175817,33.82,81746.46,0.01,0.46814,0.00015,30.98163]
[1778459176354,33.82,81750.04,0.01,0.46868,0.00015,30.98633]
[1778459177522,33.82,81750.04,0.01,0.46868,0.00015,30.98633]
[1778459177545,33.82,81750.04,0.01,0.46868,0.00015,30.98633]
[1778459177624,33.82,81753.19,0.01,0.46915,0.00015,30.99042]
[1778459179771,33.82,81755.98,0.01,0.46957,0.00015,30.994]
[1778459180651,33.82,81754.51,0.01,0.46935,0.00015,30.99213]
[1778459181235,33.82,81754.51,0.01,0.46935,0.00015,30.99213]
[1778459181668,33.82,81754.16,0.01,0.4693,0.00015,30.99168]
[1778459185044,33.82,81753.01,0.01,0.46913,0.00015,30.99021]
[1778459188210,33.83,81753.3,0.01,0.46917,0.00015,30.99059]
[1778459193748,33.83,81757.16,0.01,0.46976,0.00015,30.99228]
[1778459193772,33.83,81757.57,0.01,0.46982,0.00015,30.9928]
[1778459198867,33.83,81756.81,0.01,0.46971,0.00015,30.99186]
[1778459199380,33.83,81756.81,0.01,0.46971,0.00015,30.99186]
[1778459199476,33.83,81754.96,0.01,0.46943,0.00015,30.9895]
[1778459205456,33.84,81750.36,0.01,0.46874,0.00015,30.98358]
[1778459208046,33.84,81751.2,0.01,0.46887,0.00015,30.98468]
[1778459208476,33.84,81752.15,0.01,0.46901,0.00015,30.98591]
[1778459210699,33.84,81752.15,0.01,0.46901,0.00015,30.98591]
[1778459210726,33.84,81752.15,0.01,0.46901,0.00015,30.98591]
[1778459211498,33.84,81751.3,0.01,0.46888,0.00015,30.98482]
[1778459216593,33.84,81754.73,0.01,0.4694,0.00015,30.98926]
[1778459217052,33.84,81754.71,0.01,0.4694,0.00015,30.98923]
[1778459217580,33.84,81754.71,0.01,0.4694,0.00015,30.98923]
[1778459217590,33.84,81754.71,0.01,0.4694,0.00015,30.98923]
[1778459217607,33.84,81754.71,0.01,0.4694,0.00015,30.98923]
[1778459217848,33.84,81756.37,0.01,0.46965,0.00015,30.99136]
[1778459218755,33.84,81758.89,0.01,0.47003,0.00015,30.99456]
[1778459219641,33.84,81758.89,0.01,0.47003,0.00015,30.99456]
[1778459219652,33.84,81758.89,0.01,0.47003,0.00015,30.99456]
[1778459219797,33.84,81759.7,0.01,0.47015,0.00015,30.99558]
[1778459221687,33.84,81759.69,0.01,0.47015,0.00015,30.99558]
[1778459221698,33.84,81759.69,0.01,0.47015,0.00015,30.99558]
[1778459223725,33.84,81760.41,0.01,0.47026,0.00015,30.99649]
[1778459223750,33.84,81759.53,0.01,0.47013,0.00015,30.99539]
[1778459228649,33.85,81760.31,0.01,0.47025,0.00015,30.99639]
[1778459228672,33.85,81759.02,0.01,0.47006,0.00015,30.99477]
[1778459228833,33.85,81759.02,0.01,0.47006,0.00015,30.99477]
[1778459228878,33.85,81759.02,0.01,0.47006,0.00015,30.99477]
[1778459228901,33.85,81759.02,0.01,0.47006,0.00015,30.99477]
[1778459230632,33.85,81745.27,0.01,0.46799,0.00015,30.97701]
[1778459231639,33.85,81744.28,0.01,0.46784,0.00015,30.9757]
[1778459231859,33.85,81744.28,0.01,0.46784,0.00015,30.9757]
[1778459231868,33.85,81744.28,0.01,0.46784,0.00015,30.9757]
[1778459232042,33.85,81744.28,0.01,0.46784,0.00015,30.9757]
[1778459232648,33.85,81745.01,0.01,0.46795,0.00015,30.97667]
[1778459237685,33.85,81748.11,0.01,0.46842,0.00015,30.98078]
[1778459242718,33.85,81749.33,0.01,0.46861,0.00015,30.98239]
[1778459247752,33.86,81748.44,0.01,0.46848,0.00015,30.98124]
[1778459252787,33.86,81748.24,0.01,0.46844,0.00015,30.97772]
[1778459256703,33.86,81749.83,0.01,0.46868,0.00015,30.97981]
[1778459256752,33.86,81749.83,0.01,0.46868,0.00015,30.97981]
[1778459256863,33.86,81749.83,0.01,0.46868,0.00015,30.97981]
[1778459256921,33.86,81749.83,0.01,0.46868,0.00015,30.97981]
[1778459256892,33.86,81749.99,0.01,0.46871,0.00015,30.98002]
[1778459257727,33.86,81749.99,0.01,0.46871,0.00015,30.98002]
[1778459257840,33.86,81746.94,0.01,0.46825,0.00015,30.97603]
[1778459257921,33.86,81746.94,0.01,0.46825,0.00015,30.97603]
[1778459257990,33.86,81746.94,0.01,0.46825,0.00015,30.97603]
[1778459258004,33.86,81746.94,0.01,0.46825,0.00015,30.97603]
[1778459258174,33.86,81746.94,0.01,0.46825,0.00015,30.97603]
[1778459258835,33.86,81729.17,0.01,0.46557,0.00015,30.95197]
[1778459259590,33.86,81729.17,0.01,0.46557,0.00015,30.95197]
[1778459259601,33.86,81729.17,0.01,0.46557,0.00015,30.95197]
[1778459259613,33.86,81729.17,0.01,0.46557,0.00015,30.95197]
[1778459260176,33.86,81723.39,0.01,0.4647,0.00015,30.94384]
[1778459260224,33.86,81723.39,0.01,0.4647,0.00015,30.94384]
[1778459262213,33.86,81720.06,0.01,0.46419,0.00015,30.93908]
[1778459262225,33.86,81720.06,0.01,0.46419,0.00015,30.93908]
[1778459262234,33.86,81720.06,0.01,0.46419,0.00015,30.93908]
[1778459262863,33.86,81719.02,0.01,0.46404,0.00015,30.93757]
[1778459263053,33.86,81719.02,0.01,0.46404,0.00015,30.93757]
[1778459263062,33.86,81719.02,0.01,0.46404,0.00015,30.93757]
[1778459263083,33.86,81719.02,0.01,0.46404,0.00015,30.93757]
[1778459263262,33.86,81719.02,0.01,0.46404,0.00015,30.93757]
[1778459263870,33.86,81717.41,0.01,0.46379,0.00015,30.93524]
[1778459264211,33.86,81717.41,0.01,0.46379,0.00015,30.93524]
[1778459264697,33.86,81717.41,0.01,0.46379,0.00015,30.93524]
[1778459264880,33.85,81715.61,0.01,0.46352,0.00015,30.93263]
[1778459267381,33.85,81717.69,0.01,0.46383,0.00015,30.93562]
[1778459268703,33.85,81715.22,0.01,0.46346,0.00015,30.93203]
[1778459268711,33.85,81715.22,0.01,0.46346,0.00015,30.93203]
[1778459268906,33.85,81714.67,0.01,0.46337,0.00015,30.93121]
[1778459270919,33.85,81706.51,0.01,0.46214,0.00015,30.91918]
[1778459271632,33.85,81706.51,0.01,0.46214,0.00015,30.91918]
[1778459272673,33.85,81705.21,0.01,0.46195,0.00015,30.91723]
[1778459272933,33.85,81706.68,0.01,0.46217,0.00015,30.91943]
[1778459273150,33.85,81706.68,0.01,0.46217,0.00015,30.91943]
[1778459273174,33.85,81706.68,0.01,0.46217,0.00015,30.91943]
[1778459273186,33.85,81703.7,0.01,0.46172,0.00015,30.91496]
[1778459274450,33.85,81703.7,0.01,0.46172,0.00015,30.91496]
[1778459274890,33.85,81699.46,0.01,0.46108,0.00015,30.90854]
[1778459275210,33.85,81699.46,0.01,0.46108,0.00015,30.90854]
[1778459275908,33.85,81695.49,0.01,0.46048,0.00015,30.90245]
[1778459276452,33.85,81695.49,0.01,0.46048,0.00015,30.90245]
[1778459276800,33.85,81695.49,0.01,0.46048,0.00015,30.90245]
[1778459276812,33.85,81695.49,0.01,0.46048,0.00015,30.90245]
[1778459276902,33.85,81695.79,0.01,0.46053,0.00015,30.9029]
[1778459278451,33.85,81683.66,0.01,0.4587,0.00015,30.88391]
[1778459280696,33.85,81683.38,0.01,0.45866,0.00015,30.88347]
[1778459280763,33.85,81683.38,0.01,0.45866,0.00015,30.88347]
[1778459280830,33.85,81683.38,0.01,0.45866,0.00015,30.88347]
[1778459280855,33.85,81683.38,0.01,0.45866,0.00015,30.88347]
[1778459281998,33.85,81673.92,0.01,0.45724,0.00015,30.8682]
[1778459283045,33.85,81673.92,0.01,0.45724,0.00015,30.8682]
[1778459283121,33.85,81673.92,0.01,0.45724,0.00015,30.8682]
[1778459283138,33.85,81673.92,0.01,0.45724,0.00015,30.8682]
[1778459289048,33.85,81672.96,0.01,0.45709,0.00015,30.86664]
[1778459290502,33.85,81672.96,0.01,0.45709,0.00015,30.86664]
[1778459290528,33.85,81672.96,0.01,0.45709,0.00015,30.86664]
[1778459290780,33.85,81672.96,0.01,0.45709,0.00015,30.86664]
[1778459290800,33.85,81672.96,0.01,0.45709,0.00015,30.86664]
[1778459290889,33.85,81673.29,0.01,0.45714,0.00015,30.86719]
[1778459293285,33.85,81667.24,0.01,0.45623,0.00015,30.85719]
[1778459293327,33.85,81667.24,0.01,0.45623,0.00015,30.85719]
[1778459293809,33.85,81665.69,0.01,0.456,0.00015,30.85461]
[1778459294890,33.85,81665.69,0.01,0.456,0.00015,30.85461]
[1778459294912,33.85,81665.69,0.01,0.456,0.00015,30.85461]
[1778459294927,33.85,81665.69,0.01,0.456,0.00015,30.85461]
[1778459294942,33.85,81665.69,0.01,0.456,0.00015,30.85461]
[1778459294932,33.85,81665.39,0.01,0.45596,0.00015,30.85411]
[1778459295377,33.85,81665.39,0.01,0.45596,0.00015,30.85411]
[1778459296292,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296301,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296597,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296640,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296662,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296688,33.85,81659.21,0.01,0.45503,0.00015,30.84369]
[1778459296740,33.85,81649.14,0.01,0.45351,0.00015,30.82634]
[1778459299614,33.85,81643.01,0.01,0.45259,0.00015,30.81555]
[1778459300069,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300093,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300144,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300184,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300217,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300238,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300551,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300595,33.85,81638.79,0.01,0.45195,0.00015,30.808]
[1778459300852,33.85,81641.95,0.01,0.45242,0.00015,30.81362]
[1778459301938,33.85,81641.95,0.01,0.45242,0.00015,30.81362]
[1778459302142,33.85,81650.22,0.01,0.45366,0.00015,30.82814]
[1778459305254,33.85,81651.94,0.01,0.45392,0.00015,30.83112]
[1778459305300,33.85,81651.94,0.01,0.45392,0.00015,30.83112]
[1778459305327,33.85,81651.94,0.01,0.45392,0.00015,30.83112]
[1778459305354,33.85,81651.94,0.01,0.45392,0.00015,30.83112]
[1778459305477,33.85,81650.49,0.01,0.4537,0.00015,30.82861]
[1778459307829,33.85,81646.88,0.01,0.45316,0.00015,30.8223]
[1778459312347,33.84,81645.46,0.01,0.45293,0.00015,30.81644]
[1778459312448,33.84,81644.49,0.01,0.45279,0.00015,30.81472]
[1778459313055,33.84,81644.49,0.01,0.45279,0.00015,30.81472]
[1778459313877,33.84,81643.47,0.01,0.45263,0.00015,30.8129]
[1778459314775,33.84,81643.47,0.01,0.45263,0.00015,30.8129]
[1778459314810,33.84,81643.47,0.01,0.45263,0.00015,30.8129]
[1778459314911,33.84,81644.73,0.01,0.45282,0.00015,30.81511]
[1778459315045,33.84,81644.73,0.01,0.45282,0.00015,30.81511]
[1778459315697,33.84,81644.73,0.01,0.45282,0.00015,30.81511]
[1778459316102,33.84,81646.58,0.01,0.4531,0.00015,30.81836]
[1778459316138,33.84,81646.58,0.01,0.4531,0.00015,30.81836]
[1778459316145,33.84,81646.58,0.01,0.4531,0.00015,30.81836]
[1778459316160,33.84,81646.58,0.01,0.4531,0.00015,30.81836]
[1778459316197,33.84,81646.58,0.01,0.4531,0.00015,30.81836]
[1778459316299,33.84,81648.93,0.01,0.45345,0.00015,30.82248]
[1778459318484,33.84,81649.73,0.01,0.45357,0.00015,30.82386]
[1778459319450,33.84,81655.96,0.01,0.45451,0.00015,30.83465]
[1778459319591,33.84,81655.96,0.01,0.45451,0.00015,30.83465]
[1778459319611,33.84,81655.96,0.01,0.45451,0.00015,30.83465]
[1778459319907,33.84,81655.96,0.01,0.45451,0.00015,30.83465]
[1778459319893,33.84,81658.05,0.01,0.45482,0.00015,30.83824]
[1778459320422,33.84,81658.05,0.01,0.45482,0.00015,30.83824]
[1778459320500,33.84,81658.05,0.01,0.45482,0.00015,30.83824]
[1778459320802,33.84,81671.1,0.01,0.45679,0.00015,30.86014]
[1778459321906,33.84,81674.3,0.01,0.45727,0.00015,30.8654]
[1778459322010,33.84,81674.3,0.01,0.45727,0.00015,30.8654]
[1778459322854,33.84,81674.26,0.01,0.45727,0.00015,30.86534]
[1778459328151,33.84,81673.9,0.01,0.45721,0.00015,30.86477]
[1778459329514,33.84,81673.9,0.01,0.45721,0.00015,30.86477]
[1778459329543,33.84,81673.9,0.01,0.45721,0.00015,30.86477]
[1778459329615,33.84,81673.14,0.01,0.4571,0.00015,30.86353]
[1778459335378,33.85,81673.44,0.01,0.45715,0.00015,30.86404]
[1778459338045,33.85,81668.64,0.01,0.45643,0.00015,30.85613]
[1778459338063,33.85,81668.64,0.01,0.45643,0.00015,30.85613]
[1778459338416,33.85,81668.64,0.01,0.45643,0.00015,30.85613]
[1778459338633,33.85,81667.93,0.01,0.45632,0.00015,30.85495]
[1778459343727,33.85,81670.54,0.01,0.45671,0.00015,30.85928]
[1778459343735,33.85,81670.54,0.01,0.45671,0.00015,30.85928]
[1778459344349,33.85,81676.43,0.01,0.4576,0.00015,30.86894]
[1778459344449,33.85,81676.43,0.01,0.4576,0.00015,30.86894]
[1778459344664,33.85,81675.29,0.01,0.45743,0.00015,30.86709]
[1778459345716,33.85,81668.09,0.01,0.45634,0.00015,30.85524]
[1778459347857,33.85,81667.4,0.01,0.45624,0.00015,30.85409]
[1778459347992,33.85,81668.17,0.01,0.45636,0.00015,30.85537]
[1778459349496,33.85,81668.17,0.01,0.45636,0.00015,30.85537]
[1778459349578,33.85,81674.59,0.01,0.45732,0.00015,30.86596]
[1778459353445,33.85,81675.54,0.01,0.45747,0.00015,30.86752]
[1778459353458,33.85,81675.54,0.01,0.45747,0.00015,30.86752]
[1778459353502,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459354057,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459354074,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459354510,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459355573,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459355602,33.85,81672.28,0.01,0.45698,0.00015,30.86219]
[1778459355621,33.85,81673.23,0.01,0.45712,0.00015,30.86375]
[1778459361951,33.85,81676.82,0.01,0.45767,0.00015,30.86963]
[1778459362059,33.85,81675.9,0.01,0.45753,0.00015,30.86814]
[1778459363573,33.85,81668.25,0.01,0.45638,0.00015,30.85557]
[1778459364736,33.85,81668.25,0.01,0.45638,0.00015,30.85557]
[1778459364738,33.85,81668.04,0.01,0.45635,0.00015,30.85522]
[1778459370622,33.85,81670.31,0.01,0.45669,0.00015,30.85899]
[1778459372351,33.85,81670.31,0.01,0.45668,0.00015,30.8557]
[1778459372378,33.85,81670.31,0.01,0.45668,0.00015,30.8557]
[1778459373195,33.85,81670.37,0.01,0.45669,0.00015,30.8558]
[1778459373201,33.85,81670.37,0.01,0.45669,0.00015,30.8558]
[1778459373828,33.85,81670.37,0.01,0.45669,0.00015,30.8558]
[1778459373865,33.85,81670.37,0.01,0.45669,0.00015,30.8558]
[1778459373908,33.85,81669.18,0.01,0.45651,0.00015,30.85384]
[1778459379150,33.85,81672.82,0.01,0.45706,0.00015,30.85984]
[1778459379163,33.85,81672.82,0.01,0.45706,0.00015,30.85984]
[1778459379329,33.85,81672.82,0.01,0.45706,0.00015,30.85984]
[1778459379686,33.85,81672.1,0.01,0.45695,0.00015,30.85866]
[1778459384692,33.85,81677.45,0.01,0.45776,0.00015,30.86741]
[1778459386878,33.85,81678.07,0.01,0.45785,0.00015,30.86842]
[1778459386906,33.85,81678.07,0.01,0.45785,0.00015,30.86842]
[1778459386946,33.86,81678.74,0.01,0.45795,0.00015,30.86951]
[1778459387524,33.86,81678.74,0.01,0.45795,0.00015,30.86951]
[1778459387871,33.86,81678.74,0.01,0.45795,0.00015,30.86951]
[1778459387900,33.86,81678.74,0.01,0.45795,0.00015,30.86951]
[1778459387972,33.86,81680.96,0.01,0.45829,0.00015,30.87309]
[1778459389564,33.86,81681.07,0.01,0.45831,0.00015,30.87327]
[1778459389755,33.86,81681.07,0.01,0.45831,0.00015,30.87327]
[1778459394795,33.86,81676.59,0.01,0.45763,0.00015,30.86605]
[1778459396511,33.86,81676.58,0.01,0.45763,0.00015,30.86604]
[1778459396529,33.86,81676.58,0.01,0.45763,0.00015,30.86604]
[1778459396804,33.86,81677.87,0.01,0.45783,0.00015,30.86814]
[1778459397349,33.86,81677.87,0.01,0.45783,0.00015,30.86814]
[1778459397363,33.86,81677.87,0.01,0.45783,0.00015,30.86814]
[1778459397767,33.86,81677.87,0.01,0.45783,0.00015,30.86814]
[1778459397811,33.86,81678.64,0.01,0.45794,0.00015,30.86939]
[1778459399261,33.86,81679.49,0.01,0.45807,0.00015,30.87076]
[1778459399298,33.86,81679.49,0.01,0.45807,0.00015,30.87076]
[1778459399825,33.86,81679.26,0.01,0.45804,0.00015,30.87039]
[1778459404860,33.86,81678.52,0.01,0.45793,0.00015,30.86922]
[1778459406828,33.86,81678.52,0.01,0.45793,0.00015,30.86922]
[1778459406856,33.86,81678.52,0.01,0.45793,0.00015,30.86922]
[1778459406896,33.86,81679.11,0.01,0.45802,0.00015,30.87018]
[1778459410955,33.86,81682.37,0.01,0.45851,0.00015,30.87543]
[1778459412587,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459412598,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459412752,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459413332,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459413356,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459413369,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459413704,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459413739,33.86,81677.78,0.01,0.45782,0.00015,30.86806]
[1778459414185,33.86,81673.53,0.01,0.45718,0.00015,30.86114]
[1778459414488,33.86,81673.53,0.01,0.45718,0.00015,30.86114]
[1778459414524,33.86,81673.53,0.01,0.45718,0.00015,30.86114]
[1778459414933,33.86,81673.53,0.01,0.45718,0.00015,30.86115]
[1778459415752,33.86,81673.53,0.01,0.45718,0.00015,30.86115]
[1778459415765,33.86,81673.53,0.01,0.45718,0.00015,30.86115]
[1778459415987,33.86,81665.34,0.01,0.45595,0.00015,30.84759]
[1778459416421,33.86,81665.34,0.01,0.45595,0.00015,30.84759]
[1778459416455,33.86,81665.34,0.01,0.45595,0.00015,30.84759]
[1778459417967,33.86,81665.34,0.01,0.45595,0.00015,30.8476]
[1778459419024,33.86,81665.34,0.01,0.45595,0.00015,30.8476]
[1778459419081,33.86,81667.62,0.01,0.4563,0.00015,30.8514]
[1778459419174,33.86,81667.62,0.01,0.4563,0.00015,30.8514]
[1778459420593,33.86,81673.12,0.01,0.45712,0.00015,30.86049]
[1778459421090,33.86,81676.37,0.01,0.45761,0.00015,30.86579]
[1778459423563,33.86,81679.84,0.01,0.45814,0.00015,30.87141]
[1778459425952,33.87,81680.74,0.01,0.45827,0.00015,30.87287]
[1778459425964,33.87,81680.74,0.01,0.45827,0.00015,30.87287]
[1778459425971,33.87,81680.74,0.01,0.45827,0.00015,30.87287]
[1778459425993,33.87,81680.79,0.01,0.45828,0.00015,30.87295]
[1778459426851,33.87,81680.79,0.01,0.45828,0.00015,30.87295]
[1778459427031,33.87,81680.54,0.01,0.45824,0.00015,30.87255]
[1778459428038,33.87,81688.9,0.01,0.4595,0.00015,30.88583]
[1778459428160,33.87,81688.9,0.01,0.4595,0.00015,30.88583]
[1778459428496,33.87,81688.9,0.01,0.4595,0.00015,30.88583]
[1778459428915,33.87,81688.9,0.01,0.4595,0.00015,30.88583]
[1778459430785,33.87,81696.7,0.01,0.46068,0.00015,30.89795]
[1778459433084,33.87,81698.56,0.01,0.46095,0.00015,30.89752]
[1778459433920,33.87,81697.92,0.01,0.46086,0.00015,30.89656]
[1778459434150,33.87,81697.06,0.01,0.46073,0.00015,30.89525]
[1778459434199,33.87,81697.06,0.01,0.46073,0.00015,30.89525]
[1778459434211,33.87,81697.06,0.01,0.46073,0.00015,30.89525]
[1778459435088,33.87,81697.06,0.01,0.46073,0.00015,30.89526]
[1778459438108,33.87,81704.39,0.01,0.46184,0.00015,30.90638]
[1778459439377,33.87,81706.62,0.01,0.46217,0.00015,30.90972]
[1778459439384,33.87,81706.62,0.01,0.46217,0.00015,30.90972]
[1778459440045,33.87,81707.49,0.01,0.4623,0.00015,30.911]
[1778459441989,33.87,81708.49,0.01,0.46245,0.00015,30.91248]
[1778459442092,33.87,81710.08,0.01,0.46269,0.00015,30.91482]
[1778459443029,33.87,81720.63,0.01,0.46428,0.00015,30.93015]
[1778459443261,33.87,81720.63,0.01,0.46428,0.00015,30.93015]
[1778459443309,33.87,81720.63,0.01,0.46428,0.00015,30.93015]
[1778459443319,33.87,81720.63,0.01,0.46428,0.00015,30.93015]
[1778459443479,33.87,81724.01,0.01,0.46479,0.00015,30.93495]
[1778459445110,33.86,81710.77,0.01,0.46279,0.00015,30.91581]
[1778459445298,33.86,81710.77,0.01,0.46279,0.00015,30.91581]
[1778459445346,33.86,81709.21,0.01,0.46255,0.00015,30.91351]
[1778459446868,33.86,81709.21,0.01,0.46255,0.00015,30.91351]
[1778459447080,33.86,81709.14,0.01,0.46254,0.00015,30.91337]
[1778459448759,33.86,81709.16,0.01,0.46254,0.00015,30.91339]
[1778459452782,33.86,81711.19,0.01,0.46284,0.00015,30.91636]
[1778459452820,33.86,81711.19,0.01,0.46284,0.00015,30.91636]
[1778459452861,33.86,81712.87,0.01,0.46309,0.00015,30.9188]
[1778459457026,33.85,81711.99,0.01,0.46296,0.00015,30.91749]
[1778459457049,33.85,81711.99,0.01,0.46296,0.00015,30.91749]
[1778459457032,33.85,81712.05,0.01,0.46296,0.00015,30.91755]
[1778459462093,33.85,81711.45,0.01,0.46287,0.00015,30.91664]
[1778459462353,33.85,81713.46,0.01,0.46317,0.00015,30.91956]
[1778459462919,33.85,81713.46,0.01,0.46317,0.00015,30.91956]
[1778459463008,33.84,81720.95,0.01,0.46429,0.00015,30.93039]
[1778459465903,33.84,81722.32,0.01,0.4645,0.00015,30.93233]
[1778459466073,33.84,81722.32,0.01,0.4645,0.00015,30.93233]
[1778459465927,33.84,81723.26,0.01,0.46464,0.00015,30.93366]
[1778459466160,33.84,81723.26,0.01,0.46464,0.00015,30.93366]
[1778459466699,33.84,81723.26,0.01,0.46464,0.00015,30.93366]
[1778459466740,33.84,81734.94,0.01,0.4664,0.00015,30.94995]
[1778459467376,33.84,81734.94,0.01,0.4664,0.00015,30.94995]
[1778459467414,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468245,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468430,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468683,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468716,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468813,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468845,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459468995,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459469026,33.84,81737.42,0.01,0.46677,0.00015,30.95332]
[1778459469096,33.84,81736.87,0.01,0.46669,0.00015,30.95258]
[1778459469217,33.84,81736.87,0.01,0.46669,0.00015,30.95258]
[1778459469449,33.84,81736.87,0.01,0.46669,0.00015,30.95258]
[1778459469882,33.84,81736.87,0.01,0.46669,0.00015,30.95258]
[1778459469970,33.84,81751.02,0.01,0.46883,0.00015,30.97139]
[1778459471198,33.84,81751.02,0.01,0.46883,0.00015,30.97139]
[1778459471204,33.84,81751.02,0.01,0.46883,0.00015,30.97139]
[1778459471471,33.84,81753.81,0.01,0.46925,0.00015,30.975]
[1778459473102,33.84,81753.81,0.01,0.46925,0.00015,30.975]
[1778459473114,33.84,81756.67,0.01,0.46968,0.00015,30.97866]
[1778459474060,33.84,81767.86,0.01,0.47137,0.00015,30.99264]
[1778459475524,33.84,81768.09,0.01,0.47141,0.00015,30.99292]
[1778459475603,33.84,81772.57,0.01,0.47208,0.00015,30.99835]
[1778459480537,33.84,81772.52,0.01,0.47207,0.00015,30.99828]
[1778459480772,33.84,81772.52,0.01,0.47207,0.00015,30.99828]
[1778459480998,33.84,81772.52,0.01,0.47207,0.00015,30.99828]
[1778459481070,33.84,81772.77,0.01,0.47211,0.00015,30.99858]
[1778459481669,33.84,81772.77,0.01,0.47211,0.00015,30.99858]
[1778459481775,33.84,81779.91,0.01,0.47319,0.00015,31.00704]
[1778459484364,33.84,81779.8,0.01,0.47317,0.00015,31.00691]
[1778459486225,33.84,81779.53,0.01,0.47313,0.00015,31.0066]
[1778459486233,33.84,81779.53,0.01,0.47313,0.00015,31.0066]
[1778459487040,33.84,81779.53,0.01,0.47313,0.00015,31.0066]
[1778459487141,33.84,81780.11,0.01,0.47322,0.00015,31.00727]
[1778459489987,33.84,81780.33,0.01,0.47325,0.00015,31.00753]
[1778459493062,33.84,81786.37,0.01,0.47416,0.00015,31.01122]
[1778459495462,33.84,81788.23,0.01,0.47444,0.00015,31.01333]
[1778459495534,33.84,81788.23,0.01,0.47444,0.00015,31.01333]
[1778459495553,33.84,81788.23,0.01,0.47444,0.00015,31.01333]
[1778459497561,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498201,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498231,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498261,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498467,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498557,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498610,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498621,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459498835,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459499018,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459499151,33.83,81800.17,0.01,0.47624,0.00015,31.02654]
[1778459499152,33.83,81811.36,0.01,0.47793,0.00015,31.03835]
[1778459499644,33.83,81811.36,0.01,0.47793,0.00015,31.03835]
[1778459499664,33.83,81811.36,0.01,0.47793,0.00015,31.03835]
[1778459499767,33.83,81811.36,0.01,0.47793,0.00015,31.03835]
[1778459499869,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500280,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500298,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500780,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500805,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500841,33.83,81821.26,0.01,0.47942,0.00015,31.04834]
[1778459500903,33.83,81820.13,0.01,0.47925,0.00015,31.04722]
[1778459502013,33.83,81810.02,0.01,0.47772,0.00015,31.03696]
[1778459503584,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504259,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504564,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504622,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504650,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504732,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459504898,33.83,81804.49,0.01,0.47689,0.00015,31.03116]
[1778459505111,33.83,81803.64,0.01,0.47676,0.00015,31.03025]
[1778459506262,33.83,81803.37,0.01,0.47672,0.00015,31.02996]
[1778459506364,33.83,81803.37,0.01,0.47672,0.00015,31.02996]
[1778459506612,33.83,81793.62,0.01,0.47524,0.00015,31.01934]
[1778459508178,33.83,81793.62,0.01,0.47524,0.00015,31.01934]
[1778459508137,33.83,81800.78,0.01,0.47632,0.00015,31.02717]
[1778459508854,33.83,81800.78,0.01,0.47632,0.00015,31.02717]
[1778459509162,33.83,81800.61,0.01,0.4763,0.00015,31.02699]
[1778459510241,33.83,81800.61,0.01,0.4763,0.00015,31.02698]
[1778459510637,33.83,81801.75,0.01,0.47647,0.00015,31.02821]
[1778459513017,33.83,81802.08,0.01,0.47652,0.00015,31.02856]
[1778459513025,33.83,81802.08,0.01,0.47652,0.00015,31.02856]
[1778459513115,33.83,81801.6,0.01,0.47644,0.00015,31.02804]
[1778459518818,33.82,81798.82,0.01,0.47602,0.00015,31.02502]
[1778459520349,33.82,81798.51,0.01,0.47597,0.00015,31.02467]
[1778459520359,33.82,81798.51,0.01,0.47597,0.00015,31.02467]
[1778459521018,33.82,81798.51,0.01,0.47597,0.00015,31.02467]
[1778459521871,33.82,81797.81,0.01,0.47586,0.00015,31.0239]
[1778459522148,33.82,81797.81,0.01,0.47586,0.00015,31.0239]
[1778459522159,33.82,81797.81,0.01,0.47586,0.00015,31.0239]
[1778459522185,33.82,81790.77,0.01,0.4748,0.00015,31.0161]
[1778459523342,33.82,81790.93,0.01,0.47482,0.00015,31.01628]
[1778459523373,33.82,81790.93,0.01,0.47482,0.00015,31.01628]
[1778459524009,33.82,81800.51,0.01,0.47627,0.00015,31.02682]
[1778459526989,33.82,81801.63,0.01,0.47644,0.00015,31.02803]
[1778459527063,33.82,81801.74,0.01,0.47645,0.00015,31.02814]
[1778459530941,33.81,81800.78,0.01,0.47631,0.00015,31.0271]
[1778459530978,33.81,81800.78,0.01,0.47631,0.00015,31.0271]
[1778459531014,33.81,81800.78,0.01,0.47631,0.00015,31.0271]
[1778459531129,33.81,81800.78,0.01,0.47631,0.00015,31.0271]
[1778459531133,33.81,81800.78,0.01,0.47631,0.00015,31.0271]
[1778459531167,33.81,81800.45,0.01,0.47626,0.00015,31.02674]
[1778459531253,33.81,81800.45,0.01,0.47626,0.00015,31.02674]
[1778459531258,33.81,81800.45,0.01,0.47626,0.00015,31.02674]
[1778459531462,33.81,81800.45,0.01,0.47626,0.00015,31.02674]
[1778459531783,33.81,81800.29,0.01,0.47623,0.00015,31.02656]
[1778459533052,33.81,81800.29,0.01,0.47623,0.00015,31.02656]
[1778459533058,33.81,81800.29,0.01,0.47623,0.00015,31.02656]
[1778459533197,33.81,81814.41,0.01,0.47837,0.00015,31.04139]
[1778459533768,33.81,81814.41,0.01,0.47837,0.00015,31.04139]
[1778459534185,33.81,81814.41,0.01,0.47837,0.00015,31.04139]
[1778459534008,33.81,81814.4,0.01,0.47836,0.00015,31.04138]
[1778459536707,33.81,81820.05,0.01,0.47922,0.00015,31.04706]
[1778459536824,33.81,81820.05,0.01,0.47922,0.00015,31.04706]
[1778459537356,33.81,81820.05,0.01,0.47922,0.00015,31.04706]
[1778459537756,33.81,81820.05,0.01,0.47922,0.00015,31.04706]
[1778459537885,33.81,81810.73,0.01,0.47781,0.00015,31.0376]
[1778459539844,33.81,81805.74,0.01,0.47705,0.00015,31.03238]
[1778459541003,33.81,81812.55,0.01,0.47808,0.00015,31.03948]
[1778459543024,33.81,81812.55,0.01,0.47808,0.00015,31.03948]
[1778459543039,33.81,81812.55,0.01,0.47808,0.00015,31.03948]
[1778459543061,33.81,81812.55,0.01,0.47808,0.00015,31.03948]
[1778459543136,33.81,81812.55,0.01,0.47808,0.00015,31.03948]
[1778459543098,33.81,81809.77,0.01,0.47766,0.00015,31.03661]
[1778459543871,33.81,81809.77,0.01,0.47766,0.00015,31.03661]
[1778459544380,33.81,81809.77,0.01,0.47766,0.00015,31.03661]
[1778459544432,33.81,81809.77,0.01,0.47766,0.00015,31.03661]
[1778459544510,33.81,81809.77,0.01,0.47766,0.00015,31.03661]
[1778459545148,33.81,81800.58,0.01,0.47627,0.00015,31.02687]
[1778459546082,33.81,81800.58,0.01,0.47627,0.00015,31.02687]
[1778459547737,33.81,81795.25,0.01,0.47547,0.00015,31.02104]
[1778459548540,33.81,81789.17,0.01,0.47455,0.00015,31.01424]
[1778459548908,33.81,81791.84,0.01,0.47495,0.00015,31.01725]
[1778459549903,33.81,81791.84,0.01,0.47495,0.00015,31.01725]
[1778459550004,33.81,81790.86,0.01,0.4748,0.00015,31.01614]
[1778459552240,33.81,81790.56,0.01,0.47475,0.00015,31.01253]
[1778459552248,33.81,81790.56,0.01,0.47475,0.00015,31.01253]
[1778459552936,33.81,81788.84,0.01,0.47449,0.00015,31.01058]
[1778459558031,33.8,81785.76,0.01,0.47402,0.00015,31.00705]
[1778459558201,33.8,81787.92,0.01,0.47435,0.00015,31.00952]
[1778459563219,33.8,81790.56,0.01,0.47474,0.00015,31.01248]
[1778459566101,33.8,81793.08,0.01,0.47512,0.00015,31.01529]
[1778459566160,33.8,81795.39,0.01,0.47547,0.00015,31.01785]
[1778459568262,33.8,81797.08,0.01,0.47572,0.00015,31.01971]
[1778459568462,33.8,81797.08,0.01,0.47572,0.00015,31.01971]
[1778459569052,33.8,81797.24,0.01,0.47575,0.00015,31.01988]
[1778459571067,33.79,81805.1,0.01,0.47694,0.00015,31.02835]
[1778459571433,33.79,81805.1,0.01,0.47694,0.00015,31.02835]
[1778459571791,33.79,81805.1,0.01,0.47694,0.00015,31.02835]
[1778459572151,33.79,81805.1,0.01,0.47694,0.00015,31.02835]
[1778459572247,33.79,81809.3,0.01,0.47757,0.00015,31.03277]
[1778459575055,33.79,81810.5,0.01,0.47775,0.00015,31.03401]
[1778459575247,33.79,81810.5,0.01,0.47775,0.00015,31.03401]
[1778459577018,33.79,81810.69,0.01,0.47778,0.00015,31.03421]
[1778459577223,33.79,81810.69,0.01,0.47778,0.00015,31.03421]
[1778459577115,33.79,81809.54,0.01,0.47761,0.00015,31.03302]
[1778459578084,33.79,81809.54,0.01,0.47761,0.00015,31.03302]
[1778459581495,33.79,81802.74,0.01,0.47658,0.00015,31.02583]
[1778459582613,33.79,81800.97,0.01,0.47631,0.00015,31.02393]
[1778459582780,33.79,81800.97,0.01,0.47631,0.00015,31.02393]
[1778459582849,33.79,81800.97,0.01,0.47631,0.00015,31.02393]
[1778459582904,33.79,81800.97,0.01,0.47631,0.00015,31.02393]
[1778459583156,33.79,81799.95,0.01,0.47615,0.00015,31.02282]
[1778459584089,33.79,81799.95,0.01,0.47615,0.00015,31.02282]
[1778459586133,33.79,81792.83,0.01,0.47508,0.00015,31.01498]
[1778459588155,33.79,81790.39,0.01,0.47471,0.00015,31.01224]
[1778459588164,33.79,81790.39,0.01,0.47471,0.00015,31.01224]
[1778459588249,33.79,81789.6,0.01,0.47459,0.00015,31.01135]
[1778459590290,33.79,81791.29,0.01,0.47484,0.00015,31.01325]
[1778459591218,33.79,81798.79,0.01,0.47597,0.00015,31.02154]
[1778459592365,33.79,81798.7,0.01,0.47596,0.00015,31.02144]
[1778459592808,33.79,81798.7,0.01,0.47596,0.00015,31.02144]
[1778459593324,33.79,81797.42,0.01,0.47577,0.00015,31.02004]
[1778459599277,33.79,81798.73,0.01,0.47596,0.00015,31.02146]
[1778459604525,33.78,81797.19,0.01,0.47573,0.00015,31.01977]
[1778459604603,33.78,81798.01,0.01,0.47585,0.00015,31.02067]
[1778459606060,33.78,81798.01,0.01,0.47585,0.00015,31.02067]
[1778459606161,33.78,81802.06,0.01,0.47646,0.00015,31.02505]
[1778459611283,33.78,81801.96,0.01,0.47645,0.00015,31.02167]
[1778459612142,33.78,81801.96,0.01,0.47645,0.00015,31.02167]
[1778459615198,33.78,81796.96,0.01,0.47569,0.00015,31.01624]
[1778459618669,33.78,81788.37,0.01,0.47439,0.00015,31.00664]
[1778459618796,33.78,81788.37,0.01,0.47439,0.00015,31.00664]
[1778459619095,33.78,81788.15,0.01,0.47435,0.00015,31.00638]
[1778459624450,33.78,81786.57,0.01,0.47411,0.00015,31.00456]
[1778459629025,33.78,81788.17,0.01,0.47435,0.00015,31.00638]
[1778459629085,33.78,81788.01,0.01,0.47432,0.00015,31.00619]
[1778459635549,33.77,81789.43,0.01,0.47453,0.00015,31.00778]
[1778459636660,33.77,81789.43,0.01,0.47453,0.00015,31.00778]
[1778459636763,33.77,81780.94,0.01,0.47325,0.00015,30.998]
[1778459637971,33.77,81780.94,0.01,0.47325,0.00015,30.998]
[1778459639433,33.77,81779.34,0.01,0.47301,0.00015,30.99612]
[1778459639576,33.77,81779.34,0.01,0.47301,0.00015,30.99612]
[1778459640658,33.77,81779.34,0.01,0.47301,0.00015,30.99612]
[1778459640684,33.77,81776.67,0.01,0.4726,0.00015,30.99296]
[1778459641371,33.77,81776.67,0.01,0.4726,0.00015,30.99296]
[1778459642246,33.77,81776.67,0.01,0.4726,0.00015,30.99296]
[1778459642294,33.77,81776.67,0.01,0.4726,0.00015,30.99296]
[1778459642103,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642401,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642437,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642460,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642502,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642906,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642943,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459642974,33.77,81777.28,0.01,0.4727,0.00015,30.99369]
[1778459643197,33.77,81773.83,0.01,0.47217,0.00015,30.98957]
[1778459643636,33.77,81756.84,0.01,0.4696,0.00015,30.96853]
[1778459644994,33.77,81756.84,0.01,0.4696,0.00015,30.96853]
[1778459645023,33.77,81756.84,0.01,0.4696,0.00015,30.96853]
[1778459645037,33.77,81756.84,0.01,0.4696,0.00015,30.96853]
[1778459645091,33.77,81757.92,0.01,0.46977,0.00015,30.96991]
[1778459645864,33.77,81757.92,0.01,0.46977,0.00015,30.96991]
[1778459645894,33.77,81758.06,0.01,0.46979,0.00015,30.97009]
[1778459648078,33.78,81754.11,0.01,0.46919,0.00015,30.96504]
[1778459648129,33.78,81753.38,0.01,0.46909,0.00015,30.96411]
[1778459648973,33.78,81753.38,0.01,0.46909,0.00015,30.96411]
[1778459649027,33.78,81752.9,0.01,0.46901,0.00015,30.96349]
[1778459651698,33.78,81752.9,0.01,0.46902,0.00015,30.9635]
[1778459651733,33.78,81752.9,0.01,0.46902,0.00015,30.9635]
[1778459651735,33.78,81752.9,0.01,0.46902,0.00015,30.9635]
[1778459652135,33.78,81753.54,0.01,0.46911,0.00015,30.96434]
[1778459656351,33.78,81752.16,0.01,0.46891,0.00015,30.96257]
[1778459656370,33.78,81752.16,0.01,0.46891,0.00015,30.96257]
[1778459659088,33.78,81750.5,0.01,0.46866,0.00015,30.96042]
[1778459659119,33.78,81750.5,0.01,0.46866,0.00015,30.96042]
[1778459662661,33.78,81751.24,0.01,0.46877,0.00015,30.9614]
[1778459662691,33.78,81751.24,0.01,0.46877,0.00015,30.9614]
[1778459662762,33.78,81753.38,0.01,0.4691,0.00015,30.96417]
[1778459664022,33.78,81753.38,0.01,0.4691,0.00015,30.96417]
[1778459664072,33.79,81756.88,0.01,0.46963,0.00015,30.96867]
[1778459669555,33.79,81755.69,0.01,0.46945,0.00015,30.96718]
[1778459669570,33.79,81755.69,0.01,0.46945,0.00015,30.96718]
[1778459669584,33.79,81755.69,0.01,0.46945,0.00015,30.96718]
[1778459669588,33.79,81755.69,0.01,0.46945,0.00015,30.96718]
[1778459669786,33.79,81754.59,0.01,0.46929,0.00015,30.96577]
[1778459672312,33.79,81747.97,0.01,0.46828,0.00015,30.95389]
[1778459672795,33.79,81747.97,0.01,0.46828,0.00015,30.95389]
[1778459674649,33.79,81747.72,0.01,0.46824,0.00015,30.95357]
[1778459676835,33.79,81754.65,0.01,0.46929,0.00015,30.9626]
[1778459679705,33.79,81756.73,0.01,0.46961,0.00015,30.96527]
[1778459679746,33.79,81756.73,0.01,0.46961,0.00015,30.96527]
[1778459679857,33.8,81756.5,0.01,0.46958,0.00015,30.96499]
[1778459684289,33.8,81761.31,0.01,0.47031,0.00015,30.9711]
[1778459684293,33.8,81751.93,0.01,0.46889,0.00015,30.95913]
[1778459684612,33.8,81751.93,0.01,0.46889,0.00015,30.95913]
[1778459685905,33.8,81751.93,0.01,0.46889,0.00015,30.95913]
[1778459685929,33.8,81751.93,0.01,0.46889,0.00015,30.95913]
[1778459686105,33.8,81754.27,0.01,0.46925,0.00015,30.96216]
[1778459687723,33.8,81756.82,0.01,0.46963,0.00015,30.96543]
[1778459687741,33.8,81756.82,0.01,0.46963,0.00015,30.96543]
[1778459688156,33.8,81757.19,0.01,0.46969,0.00015,30.96591]
[1778459693954,33.81,81757.82,0.01,0.46979,0.00015,30.96675]
[1778459698989,33.81,81753.96,0.01,0.46921,0.00015,30.96183]
[1778459700477,33.81,81753.91,0.01,0.4692,0.00015,30.96177]
[1778459700494,33.81,81753.91,0.01,0.4692,0.00015,30.96177]
[1778459700504,33.81,81753.91,0.01,0.4692,0.00015,30.96177]
[1778459701005,33.81,81754.1,0.01,0.46923,0.00015,30.96202]
[1778459702062,33.81,81754.1,0.01,0.46923,0.00015,30.96202]
[1778459702089,33.81,81754.1,0.01,0.46923,0.00015,30.96202]
[1778459702237,33.81,81754.18,0.01,0.46925,0.00015,30.96213]
[1778459708053,33.81,81756.14,0.01,0.46955,0.00015,30.96467]
[1778459713091,33.82,81754.37,0.01,0.46928,0.00015,30.96243]
[1778459718328,33.82,81754.66,0.01,0.46933,0.00015,30.96282]
[1778459721848,33.82,81754.21,0.01,0.46927,0.00015,30.96226]
[1778459721888,33.82,81754.21,0.01,0.46927,0.00015,30.96226]
[1778459722152,33.82,81754.21,0.01,0.46927,0.00015,30.96227]
[1778459724051,33.82,81752.96,0.01,0.46908,0.00015,30.96066]
[1778459724072,33.82,81752.96,0.01,0.46908,0.00015,30.96066]
[1778459724481,33.82,81750.28,0.01,0.46867,0.00015,30.95719]
[1778459724790,33.82,81750.28,0.01,0.46867,0.00015,30.95719]
[1778459725366,33.82,81750.28,0.01,0.46867,0.00015,30.95719]
[1778459725465,33.82,81749.28,0.01,0.46852,0.00015,30.95589]
[1778459725549,33.82,81749.28,0.01,0.46852,0.00015,30.95589]
[1778459725580,33.82,81749.28,0.01,0.46852,0.00015,30.95589]
[1778459726181,33.83,81749.28,0.01,0.46852,0.00015,30.95589]
[1778459731216,33.83,81753.61,0.01,0.46918,0.00015,30.95825]
[1778459736251,33.83,81757.0,0.01,0.46969,0.00015,30.96261]
[1778459741287,33.83,81758.32,0.01,0.4699,0.00015,30.96431]
[1778459746322,33.84,81759.16,0.01,0.47003,0.00015,30.9654]
[1778459747830,33.84,81759.41,0.01,0.47007,0.00015,30.96572]
[1778459747857,33.84,81759.41,0.01,0.47007,0.00015,30.96572]
[1778459748336,33.84,81757.98,0.01,0.46985,0.00015,30.96391]
[1778459749983,33.84,81757.39,0.01,0.46976,0.00015,30.96317]
[1778459749997,33.84,81757.39,0.01,0.46976,0.00015,30.96317]
[1778459750350,33.84,81758.27,0.01,0.4699,0.00015,30.96429]
[1778459750763,33.84,81758.27,0.01,0.4699,0.00015,30.96429]
[1778459750792,33.84,81758.27,0.01,0.4699,0.00015,30.96429]
[1778459751357,33.84,81758.95,0.01,0.47,0.00015,30.96515]
[1778459751631,33.84,81758.95,0.01,0.47,0.00015,30.96515]
[1778459751657,33.84,81758.95,0.01,0.47,0.00015,30.96515]
[1778459752191,33.84,81759.06,0.01,0.47002,0.00015,30.96529]
[1778459754151,33.84,81759.06,0.01,0.47002,0.00015,30.9653]
[1778459754393,33.84,81760.0,0.01,0.47016,0.00015,30.96649]
[1778459756192,33.84,81760.0,0.01,0.47016,0.00015,30.96649]
[1778459756202,33.84,81760.0,0.01,0.47016,0.00015,30.96649]
[1778459756230,33.84,81760.0,0.01,0.47016,0.00015,30.96649]
[1778459756392,33.84,81760.74,0.01,0.47027,0.00015,30.96743]
[1778459760434,33.84,81761.21,0.01,0.47035,0.00015,30.96803]
[1778459760468,33.84,81761.37,0.01,0.47037,0.00015,30.96823]
[1778459760591,33.84,81761.37,0.01,0.47037,0.00015,30.96823]
[1778459760734,33.84,81761.37,0.01,0.47037,0.00015,30.96823]
[1778459761112,33.84,81761.37,0.01,0.47037,0.00015,30.96823]
[1778459761409,33.84,81761.37,0.01,0.47037,0.00015,30.96823]
[1778459761430,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761478,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761502,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761671,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761705,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761820,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459761907,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459762076,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459762084,33.84,81762.56,0.01,0.47055,0.00015,30.96972]
[1778459762453,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459762989,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459762999,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459763153,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459763174,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459763188,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459763447,33.84,81802.19,0.01,0.47654,0.00015,31.01568]
[1778459763446,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763481,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763554,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763591,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763846,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763864,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459763950,33.84,81802.19,0.01,0.47654,0.00015,31.01567]
[1778459764454,33.84,81799.59,0.01,0.47614,0.00015,31.01287]
[1778459765462,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459765506,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459765512,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459765548,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459765564,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459766278,33.84,81792.23,0.01,0.47503,0.00015,31.00477]
[1778459766468,33.84,81792.71,0.01,0.4751,0.00015,31.0053]
[1778459767892,33.84,81787.14,0.01,0.47426,0.00015,30.99903]
[1778459767926,33.84,81787.14,0.01,0.47426,0.00015,30.99903]
[1778459768507,33.84,81784.67,0.01,0.47389,0.00015,30.99621]
[1778459768715,33.84,81784.67,0.01,0.47389,0.00015,30.99621]
[1778459769388,33.84,81783.85,0.01,0.47376,0.00015,30.99526]
[1778459770538,33.84,81783.45,0.01,0.4737,0.00015,30.9948]
[1778459770547,33.84,81783.45,0.01,0.4737,0.00015,30.9948]
[1778459770648,33.84,81784.51,0.01,0.47386,0.00015,30.99602]
[1778459772575,33.84,81783.86,0.01,0.47377,0.00015,30.99527]
[1778459772596,33.84,81783.86,0.01,0.47377,0.00015,30.99527]
[1778459773416,33.84,81783.86,0.01,0.47377,0.00015,30.99527]
[1778459774162,33.84,81784.64,0.01,0.47388,0.00015,30.99617]
[1778459774749,33.84,81784.64,0.01,0.47388,0.00015,30.99617]
[1778459778069,33.84,81791.18,0.01,0.47487,0.00015,31.00359]
[1778459778125,33.84,81791.18,0.01,0.47487,0.00015,31.00359]
[1778459784405,33.84,81790.83,0.01,0.47481,0.00015,31.00317]
[1778459784594,33.84,81792.05,0.01,0.475,0.00015,31.00454]
[1778459790636,33.83,81795.27,0.01,0.47548,0.00015,31.00809]
[1778459791987,33.83,81795.27,0.01,0.47548,0.00015,31.00809]
[1778459792027,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459792513,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459792885,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459792905,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459793486,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459793492,33.83,81796.05,0.01,0.47559,0.00015,31.00568]
[1778459792986,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459793657,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459794937,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459794952,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459795034,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459795087,33.83,81796.31,0.01,0.47563,0.00015,31.00596]
[1778459795179,33.83,81797.95,0.01,0.47588,0.00015,31.00775]
[1778459796012,33.83,81805.27,0.01,0.47698,0.00015,31.01562]
[1778459796890,33.83,81805.27,0.01,0.47698,0.00015,31.01562]
[1778459797521,33.83,81805.25,0.01,0.47698,0.00015,31.01559]
[1778459797537,33.83,81805.25,0.01,0.47698,0.00015,31.01559]
[1778459797571,33.83,81805.25,0.01,0.47698,0.00015,31.01559]
[1778459797598,33.83,81805.25,0.01,0.47698,0.00015,31.01559]
[1778459797877,33.83,81802.36,0.01,0.47654,0.00015,31.01251]
[1778459798877,33.83,81802.36,0.01,0.47654,0.00015,31.01251]
[1778459798956,33.83,81802.36,0.01,0.47654,0.00015,31.01251]
[1778459799804,33.83,81797.24,0.01,0.47577,0.00015,31.00696]
[1778459805740,33.83,81795.05,0.01,0.47543,0.00015,31.00454]
[1778459807531,33.83,81795.24,0.01,0.47546,0.00015,31.00475]
[1778459807563,33.83,81795.24,0.01,0.47546,0.00015,31.00475]
[1778459807756,33.83,81795.15,0.01,0.47545,0.00015,31.00464]
[1778459808845,33.83,81786.58,0.01,0.47415,0.00015,30.99502]
[1778459811484,33.83,81786.58,0.01,0.47415,0.00015,30.99502]
[1778459811490,33.83,81786.58,0.01,0.47415,0.00015,30.99502]
[1778459811585,33.82,81785.7,0.01,0.47402,0.00015,30.99401]
[1778459816786,33.82,81784.15,0.01,0.47378,0.00015,30.99223]
[1778459821400,33.82,81783.47,0.01,0.47368,0.00015,30.99144]
[1778459821448,33.82,81783.47,0.01,0.47368,0.00015,30.99144]
[1778459821429,33.82,81782.41,0.01,0.47352,0.00015,30.99021]
[1778459822886,33.82,81787.55,0.01,0.4743,0.00015,30.99612]
[1778459823648,33.82,81792.24,0.01,0.47501,0.00015,31.00141]
[1778459824376,33.82,81792.24,0.01,0.47501,0.00015,31.00141]
[1778459826982,33.82,81791.46,0.01,0.47489,0.00015,31.00054]
[1778459827460,33.82,81791.46,0.01,0.47489,0.00015,31.00054]
[1778459827465,33.82,81791.46,0.01,0.47489,0.00015,31.00054]
[1778459827491,33.82,81791.46,0.01,0.47489,0.00015,31.00054]
[1778459828148,33.82,81801.05,0.01,0.47634,0.00015,31.01107]
[1778459831965,33.82,81804.14,0.01,0.4768,0.00015,31.01437]
[1778459832028,33.82,81805.86,0.01,0.47706,0.00015,31.01619]
[1778459833462,33.82,81805.86,0.01,0.47706,0.00015,31.01619]
[1778459833534,33.82,81805.42,0.01,0.477,0.00015,31.01572]
[1778459835860,33.82,81803.81,0.01,0.47675,0.00015,31.01401]
[1778459835872,33.82,81803.81,0.01,0.47675,0.00015,31.01401]
[1778459836184,33.82,81797.1,0.01,0.47574,0.00015,31.00675]
[1778459842538,33.82,81797.5,0.01,0.47579,0.00015,31.00718]
[1778459842549,33.82,81797.5,0.01,0.47579,0.00015,31.00718]
[1778459843001,33.81,81797.39,0.01,0.47577,0.00015,31.00704]
[1778459845060,33.81,81799.05,0.01,0.47602,0.00015,31.00885]
[1778459845121,33.81,81799.05,0.01,0.47602,0.00015,31.00885]
[1778459845578,33.81,81797.15,0.01,0.47574,0.00015,31.00677]
[1778459845605,33.81,81797.15,0.01,0.47574,0.00015,31.00677]
[1778459845610,33.81,81797.15,0.01,0.47574,0.00015,31.00677]
[1778459846023,33.81,81797.1,0.01,0.47573,0.00015,31.00671]
[1778459848148,33.81,81794.02,0.01,0.47526,0.00015,31.00331]
[1778459848443,33.81,81794.02,0.01,0.47526,0.00015,31.00331]
[1778459848489,33.81,81792.3,0.01,0.475,0.00015,31.0014]
[1778459848805,33.81,81792.3,0.01,0.475,0.00015,31.0014]
[1778459849047,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459849770,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459849780,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459849993,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459850538,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459850554,33.81,81792.3,0.01,0.475,0.00015,31.00139]
[1778459850052,33.81,81791.53,0.01,0.47488,0.00015,31.00052]
[1778459851547,33.81,81794.99,0.01,0.4754,0.00015,31.0011]
[1778459852059,33.81,81794.99,0.01,0.4754,0.00015,31.0011]
[1778459852491,33.81,81791.84,0.01,0.47492,0.00015,30.99759]
[1778459853736,33.81,81790.8,0.01,0.47476,0.00015,30.99642]
[1778459854547,33.81,81789.8,0.01,0.47461,0.00015,30.99529]
[1778459860121,33.8,81789.59,0.01,0.47458,0.00015,30.99503]
[1778459862215,33.8,81788.58,0.01,0.47442,0.00015,30.99389]
[1778459862246,33.8,81788.58,0.01,0.47442,0.00015,30.99389]
[1778459862261,33.8,81789.01,0.01,0.47449,0.00015,30.99437]
[1778459863333,33.8,81789.01,0.01,0.47449,0.00015,30.99437]
[1778459863406,33.8,81789.01,0.01,0.47449,0.00015,30.99437]
[1778459863530,33.8,81789.59,0.01,0.47458,0.00015,30.99502]
[1778459865795,33.8,81784.38,0.01,0.47379,0.00015,30.98907]
[1778459865893,33.8,81782.45,0.01,0.47349,0.00015,30.98684]
[1778459867686,33.8,81781.99,0.01,0.47343,0.00015,30.9863]
[1778459868177,33.8,81781.99,0.01,0.47343,0.00015,30.9863]
[1778459869599,33.8,81777.97,0.01,0.47282,0.00015,30.98159]
[1778459869623,33.8,81777.97,0.01,0.47282,0.00015,30.98159]
[1778459873858,33.8,81769.87,0.01,0.47159,0.00015,30.97186]
[1778459879064,33.8,81772.39,0.01,0.47197,0.00015,30.9749]
[1778459881652,33.79,81772.35,0.01,0.47196,0.00015,30.97484]
[1778459881709,33.79,81772.35,0.01,0.47196,0.00015,30.97484]
[1778459881727,33.79,81772.35,0.01,0.47196,0.00015,30.97484]
[1778459881732,33.79,81772.35,0.01,0.47196,0.00015,30.97484]
[1778459882279,33.79,81771.25,0.01,0.47179,0.00015,30.97351]
[1778459882982,33.79,81771.25,0.01,0.47179,0.00015,30.97351]
[1778459883008,33.79,81771.25,0.01,0.47179,0.00015,30.97351]
[1778459883284,33.79,81763.68,0.01,0.47065,0.00015,30.96421]
[1778459884402,33.79,81763.68,0.01,0.47065,0.00015,30.96421]
[1778459886084,33.8,81760.84,0.01,0.47022,0.00015,30.96066]
[1778459886340,33.8,81770.18,0.01,0.47163,0.00015,30.97223]
[1778459890331,33.8,81769.84,0.01,0.47159,0.00015,30.97183]
[1778459895367,33.8,81768.42,0.01,0.47138,0.00015,30.97013]
[1778459899486,33.81,81760.32,0.01,0.47016,0.00015,30.96009]
[1778459906445,33.81,81760.84,0.01,0.47024,0.00015,30.96078]
[1778459907777,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459907800,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459907806,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459907816,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459908475,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459908496,33.81,81760.95,0.01,0.47026,0.00015,30.96092]
[1778459908596,33.81,81759.73,0.01,0.47007,0.00015,30.95939]
[1778459909622,33.81,81759.73,0.01,0.47007,0.00015,30.95939]
[1778459909657,33.81,81759.73,0.01,0.47007,0.00015,30.95939]
[1778459909670,33.81,81759.73,0.01,0.47007,0.00015,30.95939]
[1778459910472,33.81,81758.27,0.01,0.46985,0.00015,30.95755]
[1778459912486,33.81,81751.3,0.01,0.4688,0.00015,30.94533]
[1778459917522,33.82,81750.63,0.01,0.4687,0.00015,30.94448]
[1778459919739,33.82,81749.35,0.01,0.46851,0.00015,30.94283]
[1778459922039,33.82,81750.4,0.01,0.46867,0.00015,30.9442]
[1778459922047,33.82,81750.4,0.01,0.46867,0.00015,30.9442]
[1778459922556,33.82,81749.95,0.01,0.4686,0.00015,30.94362]
[1778459924961,33.82,81750.14,0.01,0.46863,0.00015,30.94388]
[1778459925577,33.82,81750.09,0.01,0.46863,0.00015,30.94382]
[1778459930612,33.83,81750.14,0.01,0.46864,0.00015,30.94391]
[1778459936958,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459936984,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459936995,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459936998,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459937066,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459937120,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459937350,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459937393,33.83,81751.07,0.01,0.46878,0.00015,30.94513]
[1778459937495,33.83,81751.0,0.01,0.46877,0.00015,30.94506]
[1778459938499,33.83,81737.53,0.01,0.46674,0.00015,30.92715]
[1778459938820,33.83,81737.53,0.01,0.46674,0.00015,30.92715]
[1778459938853,33.83,81737.53,0.01,0.46674,0.00015,30.92715]
[1778459938942,33.83,81735.18,0.01,0.46638,0.00015,30.92394]
[1778459940362,33.83,81735.18,0.01,0.46638,0.00015,30.92394]
[1778459940577,33.83,81735.18,0.01,0.46638,0.00015,30.92394]
[1778459940603,33.83,81735.18,0.01,0.46638,0.00015,30.92394]
[1778459940608,33.83,81735.18,0.01,0.46638,0.00015,30.92394]
[1778459940567,33.83,81735.19,0.01,0.46638,0.00015,30.92395]
[1778459941706,33.83,81723.32,0.01,0.46459,0.00015,30.90737]
[1778459943155,33.83,81723.32,0.01,0.46459,0.00015,30.90737]
[1778459943188,33.83,81725.27,0.01,0.46488,0.00015,30.91013]
[1778459943925,33.83,81725.27,0.01,0.46488,0.00015,30.91013]
[1778459944419,33.83,81725.27,0.01,0.46488,0.00015,30.91013]
[1778459944576,33.83,81725.27,0.01,0.46488,0.00015,30.91013]
[1778459945154,33.83,81726.68,0.01,0.46509,0.00015,30.9121]
[1778459946752,33.83,81724.98,0.01,0.46484,0.00015,30.9097]
[1778459946793,33.83,81724.98,0.01,0.46484,0.00015,30.9097]
[1778459947970,33.82,81726.59,0.01,0.46508,0.00015,30.91197]
[1778459954056,33.82,81725.73,0.01,0.46494,0.00015,30.91073]
[1778459955190,33.82,81722.32,0.01,0.46443,0.00015,30.90588]
[1778459955216,33.82,81722.32,0.01,0.46443,0.00015,30.90588]
[1778459955318,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459955881,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459955891,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459956008,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459956098,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459956117,33.82,81723.67,0.01,0.46463,0.00015,30.9078]
[1778459956125,33.82,81722.48,0.01,0.46445,0.00015,30.9061]
[1778459957437,33.82,81722.48,0.01,0.46445,0.00015,30.9061]
[1778459957458,33.82,81722.48,0.01,0.46445,0.00015,30.9061]
[1778459957538,33.82,81708.39,0.01,0.46232,0.00015,30.88556]
[1778459958260,33.82,81708.39,0.01,0.46232,0.00015,30.88556]
[1778459958270,33.82,81708.39,0.01,0.46232,0.00015,30.88556]
[1778459958371,33.82,81710.9,0.01,0.4627,0.00015,30.88929]
[1778459959022,33.82,81710.9,0.01,0.4627,0.00015,30.88929]
[1778459959309,33.82,81710.9,0.01,0.4627,0.00015,30.88929]
[1778459959332,33.82,81710.9,0.01,0.4627,0.00015,30.88929]
[1778459959410,33.82,81710.0,0.01,0.46257,0.00015,30.88796]
[1778459960594,33.82,81710.0,0.01,0.46257,0.00015,30.88796]
[1778459960606,33.82,81710.0,0.01,0.46257,0.00015,30.88796]
[1778459961483,33.82,81709.41,0.01,0.46248,0.00015,30.88707]
[1778459962023,33.82,81709.41,0.01,0.46248,0.00015,30.88707]
[1778459962030,33.82,81709.41,0.01,0.46248,0.00015,30.88707]
[1778459962247,33.82,81709.41,0.01,0.46247,0.00015,30.88705]
[1778459965119,33.82,81710.21,0.01,0.46259,0.00015,30.88822]
[1778459965204,33.82,81708.22,0.01,0.46229,0.00015,30.88527]
[1778459968324,33.82,81707.89,0.01,0.46224,0.00015,30.88478]
[1778459968366,33.82,81707.89,0.01,0.46224,0.00015,30.88478]
[1778459968406,33.82,81706.96,0.01,0.4621,0.00015,30.8834]
[1778459969734,33.82,81706.96,0.01,0.4621,0.00015,30.88338]
[1778459969760,33.82,81706.96,0.01,0.4621,0.00015,30.88338]
[1778459970387,33.82,81715.46,0.01,0.46338,0.00015,30.89593]
[1778459972936,33.81,81712.62,0.01,0.46295,0.00015,30.88847]
[1778459973611,33.81,81701.86,0.01,0.46132,0.00015,30.87239]
[1778459973903,33.81,81701.86,0.01,0.46132,0.00015,30.87239]
[1778459973971,33.81,81700.77,0.01,0.46116,0.00015,30.87074]
[1778459979194,33.82,81704.15,0.01,0.46167,0.00015,30.87588]
[1778459979248,33.82,81704.15,0.01,0.46167,0.00015,30.87588]
[1778459979274,33.82,81704.15,0.01,0.46167,0.00015,30.87588]
[1778459979584,33.81,81704.68,0.01,0.46175,0.00015,30.87666]
[1778459980536,33.81,81716.52,0.01,0.46353,0.00015,30.89416]
[1778459980970,33.81,81716.52,0.01,0.46353,0.00015,30.89415]
[1778459986005,33.81,81719.47,0.01,0.46398,0.00015,30.8984]
[1778459991041,33.81,81720.77,0.01,0.46417,0.00015,30.90025]
[1778459992300,33.81,81720.77,0.01,0.46417,0.00015,30.90025]
[1778459992329,33.81,81720.77,0.01,0.46417,0.00015,30.90025]
[1778459992403,33.81,81722.11,0.01,0.46437,0.00015,30.90216]
[1778459997349,33.81,81715.59,0.01,0.46339,0.00015,30.89274]
[1778459997383,33.81,81715.59,0.01,0.46339,0.00015,30.89274]
[1778459997472,33.81,81715.59,0.01,0.46339,0.00015,30.89274]
[1778459997499,33.81,81715.59,0.01,0.46339,0.00015,30.89274]
[1778459997514,33.81,81708.75,0.01,0.46235,0.00015,30.88267]
[1778459998265,33.81,81708.75,0.01,0.46235,0.00015,30.88267]
[1778459998293,33.81,81708.75,0.01,0.46235,0.00015,30.88267]
[1778459998335,33.81,81707.56,0.01,0.46217,0.00015,30.8809]
[1778460001169,33.81,81706.49,0.01,0.46201,0.00015,30.87931]
[1778460001205,33.81,81706.49,0.01,0.46201,0.00015,30.87931]
[1778460001376,33.81,81707.67,0.01,0.46219,0.00015,30.88108]
[1778460006148,33.81,81699.8,0.01,0.461,0.00015,30.8692]
[1778460007591,33.81,81699.8,0.01,0.461,0.00015,30.8692]
[1778460007605,33.81,81699.8,0.01,0.461,0.00015,30.8692]
[1778460007674,33.81,81703.55,0.01,0.46157,0.00015,30.8749]
[1778460008393,33.81,81703.55,0.01,0.46157,0.00015,30.8749]
[1778460008410,33.81,81703.55,0.01,0.46157,0.00015,30.8749]
[1778460008496,33.81,81703.55,0.01,0.46157,0.00015,30.8749]
[1778460011773,33.81,81703.55,0.01,0.46157,0.00015,30.87492]
[1778460011798,33.81,81703.55,0.01,0.46157,0.00015,30.87492]
[1778460012191,33.81,81703.55,0.01,0.46157,0.00015,30.87492]
[1778460013488,33.81,81703.55,0.01,0.46157,0.00015,30.87492]
[1778460013499,33.81,81703.55,0.01,0.46157,0.00015,30.87492]
[1778460013586,33.81,81696.62,0.01,0.46053,0.00015,30.86435]
[1778460014896,33.81,81696.62,0.01,0.46053,0.00015,30.86435]
[1778460014912,33.81,81696.62,0.01,0.46053,0.00015,30.86435]
[1778460015949,33.81,81696.62,0.01,0.46053,0.00015,30.86436]
[1778460015973,33.81,81696.62,0.01,0.46053,0.00015,30.86436]
[1778460015980,33.81,81696.62,0.01,0.46053,0.00015,30.86436]
[1778460016004,33.81,81696.62,0.01,0.46053,0.00015,30.86436]
[1778460016242,33.81,81696.62,0.01,0.46053,0.00015,30.86436]
[1778460016321,33.81,81688.74,0.01,0.45934,0.00015,30.85208]
[1778460019614,33.81,81687.06,0.01,0.45908,0.00015,30.84942]
[1778460019639,33.81,81687.06,0.01,0.45908,0.00015,30.84942]
[1778460019665,33.81,81687.06,0.01,0.45908,0.00015,30.84942]
[1778460019701,33.81,81687.06,0.01,0.45908,0.00015,30.84942]
[1778460019665,33.81,81687.48,0.01,0.45915,0.00015,30.85008]
[1778460020001,33.81,81687.48,0.01,0.45915,0.00015,30.85008]
[1778460020023,33.81,81687.48,0.01,0.45915,0.00015,30.85008]
[1778460020346,33.81,81687.48,0.01,0.45915,0.00015,30.85008]
[1778460020613,33.81,81680.29,0.01,0.45806,0.00015,30.83862]
[1778460023017,33.82,81676.79,0.01,0.45754,0.00015,30.83297]
[1778460023035,33.82,81676.79,0.01,0.45754,0.00015,30.83297]
[1778460023267,33.82,81676.79,0.01,0.45754,0.00015,30.83298]
[1778460025644,33.82,81676.46,0.01,0.45749,0.00015,30.83245]
[1778460025657,33.82,81676.46,0.01,0.45749,0.00015,30.83245]
[1778460025670,33.82,81676.46,0.01,0.45749,0.00015,30.83245]
[1778460030675,33.82,81669.75,0.01,0.45648,0.00015,30.82146]
[1778460032330,33.82,81678.52,0.01,0.4578,0.00015,30.83257]
[1778460037341,33.82,81678.29,0.01,0.45777,0.00015,30.83223]
[1778460037378,33.82,81678.29,0.01,0.45777,0.00015,30.83223]
[1778460037627,33.82,81677.29,0.01,0.45762,0.00015,30.83062]
[1778460039382,33.83,81689.11,0.01,0.45941,0.00015,30.84955]
[1778460040547,33.83,81689.11,0.01,0.45941,0.00015,30.84955]
[1778460040578,33.83,81689.11,0.01,0.45941,0.00015,30.84955]
[1778460040623,33.83,81687.44,0.01,0.45916,0.00015,30.84693]
[1778460040824,33.83,81687.44,0.01,0.45916,0.00015,30.84693]
[1778460041393,33.83,81687.32,0.01,0.45914,0.00015,30.84673]
[1778460042654,33.83,81687.32,0.01,0.45914,0.00015,30.84673]
[1778460042676,33.83,81687.32,0.01,0.45914,0.00015,30.84673]
[1778460042748,33.83,81697.13,0.01,0.46062,0.00015,30.86203]
[1778460044121,33.83,81697.13,0.01,0.46062,0.00015,30.86203]
[1778460044140,33.83,81697.13,0.01,0.46062,0.00015,30.86203]
[1778460044749,33.83,81695.73,0.01,0.46041,0.00015,30.85987]
[1778460044837,33.83,81695.73,0.01,0.46041,0.00015,30.85987]
[1778460044848,33.83,81695.73,0.01,0.46041,0.00015,30.85987]
[1778460045421,33.83,81694.29,0.01,0.46019,0.00015,30.85764]
[1778460047128,33.83,81694.29,0.01,0.46019,0.00015,30.85764]
[1778460050249,33.83,81690.89,0.01,0.45968,0.00015,30.85235]
[1778460050458,33.83,81690.18,0.01,0.45957,0.00015,30.85125]
[1778460055492,33.83,81686.7,0.01,0.45906,0.00015,30.84582]
[1778460060055,33.84,81684.57,0.01,0.45874,0.00015,30.84247]
[1778460060098,33.84,81684.57,0.01,0.45874,0.00015,30.84247]
[1778460060526,33.84,81683.77,0.01,0.45862,0.00015,30.8412]
[1778460061924,33.84,81681.79,0.01,0.45832,0.00015,30.83804]
[1778460061964,33.84,81681.79,0.01,0.45832,0.00015,30.83804]
[1778460063350,33.84,81679.82,0.01,0.45803,0.00015,30.83488]
[1778460063553,33.84,81676.9,0.01,0.45759,0.00015,30.83016]
[1778460064527,33.84,81676.9,0.01,0.45759,0.00015,30.83016]
[1778460064556,33.84,81676.9,0.01,0.45759,0.00015,30.83016]
[1778460064561,33.84,81676.9,0.01,0.45759,0.00015,30.83016]
[1778460064598,33.84,81675.42,0.01,0.45736,0.00015,30.82775]
[1778460066999,33.84,81670.14,0.01,0.45657,0.00015,30.81907]
[1778460067134,33.84,81670.14,0.01,0.45657,0.00015,30.81907]
[1778460067168,33.84,81670.14,0.01,0.45657,0.00015,30.81907]
[1778460067176,33.84,81670.14,0.01,0.45657,0.00015,30.81907]
[1778460067581,33.84,81668.41,0.01,0.45631,0.00015,30.81621]
[1778460069709,33.84,81655.64,0.01,0.45438,0.00015,30.79462]
[1778460072107,33.84,81659.29,0.01,0.45494,0.00015,30.80088]
[1778460072125,33.84,81659.29,0.01,0.45494,0.00015,30.80088]
[1778460072136,33.84,81659.29,0.01,0.45494,0.00015,30.80088]
[1778460072616,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460072943,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460072956,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460073462,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460073485,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460073568,33.84,81660.99,0.01,0.45519,0.00015,30.80378]
[1778460073666,33.84,81660.31,0.01,0.45509,0.00015,30.80263]
[1778460078193,33.84,81659.92,0.01,0.45503,0.00015,30.802]
[1778460078264,33.84,81659.92,0.01,0.45503,0.00015,30.802]
[1778460078339,33.84,81659.92,0.01,0.45503,0.00015,30.802]
[1778460078780,33.84,81659.92,0.01,0.45503,0.00015,30.802]
[1778460078663,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460078947,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460078985,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460079035,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460079411,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460079449,33.84,81660.35,0.01,0.4551,0.00015,30.80273]
[1778460079792,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460079847,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460079942,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460079995,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080114,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080146,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080340,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080352,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080392,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080443,33.84,81618.17,0.01,0.44875,0.00015,30.7272]
[1778460080673,33.84,81617.64,0.01,0.44867,0.00015,30.72622]
[1778460081033,33.84,81617.64,0.01,0.44867,0.00015,30.72622]
[1778460081061,33.84,81617.64,0.01,0.44867,0.00015,30.72622]
[1778460081765,33.84,81617.64,0.01,0.44867,0.00015,30.72622]
[1778460081682,33.84,81607.61,0.01,0.44716,0.00015,30.70711]
[1778460082074,33.84,81607.61,0.01,0.44716,0.00015,30.70711]
[1778460082093,33.84,81607.61,0.01,0.44716,0.00015,30.70711]
[1778460082689,33.85,81603.69,0.01,0.44657,0.00015,30.69952]
[1778460082808,33.85,81603.69,0.01,0.44657,0.00015,30.69952]
[1778460082846,33.85,81603.69,0.01,0.44657,0.00015,30.69952]
[1778460083696,33.85,81605.25,0.01,0.44681,0.00015,30.70256]
[1778460088731,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089313,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089442,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089454,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089516,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089632,33.85,81603.28,0.01,0.44651,0.00015,30.69878]
[1778460089736,33.85,81601.8,0.01,0.44629,0.00015,30.6959]
[1778460090646,33.85,81601.8,0.01,0.44629,0.00015,30.6959]
[1778460090678,33.85,81601.8,0.01,0.44629,0.00015,30.6959]
[1778460090751,33.85,81601.8,0.01,0.44629,0.00015,30.6959]
[1778460090747,33.85,81589.37,0.01,0.44442,0.00015,30.67127]
[1778460091983,33.85,81589.37,0.01,0.44441,0.00015,30.66797]
[1778460092168,33.85,81589.37,0.01,0.44441,0.00015,30.66797]
[1778460092197,33.85,81589.37,0.01,0.44441,0.00015,30.66797]
[1778460092226,33.85,81589.37,0.01,0.44441,0.00015,30.66797]
[1778460094023,33.85,81584.52,0.01,0.44368,0.00015,30.65818]
[1778460094054,33.85,81584.52,0.01,0.44368,0.00015,30.65818]
[1778460094773,33.85,81583.42,0.01,0.44352,0.00015,30.65594]
[1778460099806,33.85,81583.29,0.01,0.4435,0.00015,30.65567]
[1778460100306,33.85,81583.29,0.01,0.4435,0.00015,30.65567]
[1778460100356,33.85,81583.29,0.01,0.4435,0.00015,30.65567]
[1778460100361,33.85,81583.29,0.01,0.4435,0.00015,30.65567]
[1778460100364,33.85,81583.29,0.01,0.4435,0.00015,30.65567]
[1778460100814,33.85,81583.76,0.01,0.44357,0.00015,30.65662]
[1778460105848,33.85,81587.14,0.01,0.44408,0.00015,30.66347]
[1778460108191,33.85,81574.44,0.01,0.44217,0.00015,30.6375]
[1778460113050,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113094,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113117,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113178,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113189,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113245,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113264,33.85,81574.42,0.01,0.44217,0.00015,30.63748]
[1778460113755,33.85,81574.42,0.01,0.44217,0.00015,30.63749]
[1778460114035,33.85,81574.42,0.01,0.44217,0.00015,30.63749]
[1778460114075,33.85,81574.42,0.01,0.44217,0.00015,30.63749]
[1778460114834,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460114913,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460114950,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460115427,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460115441,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460115455,33.85,81565.39,0.01,0.44081,0.00015,30.61859]
[1778460115585,33.85,81563.22,0.01,0.44048,0.00015,30.614]
[1778460120612,33.84,81560.29,0.01,0.44003,0.00015,30.60764]
[1778460121838,33.84,81560.21,0.01,0.44002,0.00015,30.60743]
[1778460122130,33.84,81557.91,0.01,0.43967,0.00015,30.60248]
[1778460122179,33.84,81557.91,0.01,0.43967,0.00015,30.60248]
[1778460122270,33.84,81557.91,0.01,0.43967,0.00015,30.60248]
[1778460122577,33.84,81550.06,0.01,0.43849,0.00015,30.58548]
[1778460123185,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460123930,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460123964,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460124041,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460124530,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460124750,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460124816,33.84,81531.59,0.01,0.43572,0.00015,30.54454]
[1778460124763,33.84,81526.8,0.01,0.435,0.00015,30.53368]
[1778460125020,33.84,81526.8,0.01,0.435,0.00015,30.53368]
[1778460125180,33.84,81526.8,0.01,0.435,0.00015,30.53368]
[1778460125830,33.84,81520.53,0.01,0.43406,0.00015,30.51932]
[1778460126364,33.84,81520.53,0.01,0.43406,0.00015,30.51932]
[1778460126376,33.84,81520.53,0.01,0.43406,0.00015,30.51932]
[1778460126420,33.84,81500.94,0.01,0.43112,0.00015,30.47331]
[1778460127091,33.84,81500.94,0.01,0.43112,0.00015,30.47331]
[1778460127609,33.84,81495.44,0.01,0.4303,0.00015,30.4601]
[1778460127973,33.84,81495.44,0.01,0.4303,0.00015,30.4601]
[1778460128672,33.84,81497.01,0.01,0.43053,0.00015,30.46387]
[1778460129788,33.84,81497.01,0.01,0.43053,0.00015,30.46387]
[1778460129836,33.84,81497.01,0.01,0.43053,0.00015,30.46387]
[1778460130430,33.84,81504.17,0.01,0.43161,0.00015,30.48097]
[1778460130874,33.84,81504.17,0.01,0.43161,0.00015,30.48097]
[1778460131245,33.84,81512.3,0.01,0.43282,0.00015,30.50013]
[1778460132065,33.84,81512.3,0.01,0.43282,0.00015,30.50013]
[1778460132080,33.84,81512.3,0.01,0.43282,0.00015,30.50013]
[1778460132477,33.84,81512.52,0.01,0.43285,0.00015,30.50062]
[1778460134529,33.84,81512.68,0.01,0.43288,0.00015,30.50097]
[1778460134585,33.84,81512.68,0.01,0.43288,0.00015,30.50097]
[1778460134729,33.84,81511.86,0.01,0.43275,0.00015,30.49903]
[1778460136274,33.83,81502.6,0.01,0.43136,0.00015,30.47712]
[1778460138197,33.83,81503.57,0.01,0.43151,0.00015,30.47941]
[1778460138230,33.83,81503.57,0.01,0.43151,0.00015,30.47941]
[1778460138574,33.83,81503.57,0.01,0.43151,0.00015,30.47941]
[1778460138600,33.83,81503.57,0.01,0.43151,0.00015,30.47941]
[1778460139603,33.83,81505.01,0.01,0.43172,0.00015,30.48282]
[1778460139725,33.83,81505.01,0.01,0.43172,0.00015,30.48282]
[1778460139874,33.83,81513.2,0.01,0.43295,0.00015,30.50209]
[1778460140711,33.83,81513.2,0.01,0.43295,0.00015,30.50209]
[1778460140744,33.83,81513.2,0.01,0.43295,0.00015,30.50209]
[1778460140799,33.83,81522.74,0.01,0.43438,0.00015,30.52418]
[1778460141394,33.83,81522.74,0.01,0.43438,0.00015,30.52418]
[1778460141702,33.83,81522.74,0.01,0.43438,0.00015,30.52418]
[1778460141783,33.83,81536.32,0.01,0.43641,0.00015,30.55497]
[1778460142447,33.83,81536.32,0.01,0.43641,0.00015,30.55497]
[1778460142459,33.83,81542.81,0.01,0.43739,0.00015,30.5694]
[1778460143712,33.83,81542.81,0.01,0.43739,0.00015,30.5694]
[1778460143744,33.83,81543.45,0.01,0.43748,0.00015,30.57079]
[1778460144288,33.83,81543.45,0.01,0.43748,0.00015,30.57079]
[1778460144488,33.83,81543.45,0.01,0.43748,0.00015,30.57079]
[1778460144499,33.83,81543.07,0.01,0.43743,0.00015,30.56997]
[1778460146835,33.83,81533.23,0.01,0.43595,0.00015,30.54806]
[1778460147410,33.83,81533.23,0.01,0.43595,0.00015,30.54806]
[1778460147624,33.83,81532.39,0.01,0.43583,0.00015,30.54617]
[1778460151859,33.83,81539.76,0.01,0.43692,0.00015,30.55936]
[1778460153453,33.83,81539.76,0.01,0.43692,0.00015,30.55932]
[1778460153695,33.83,81539.76,0.01,0.43692,0.00015,30.55932]
[1778460153820,33.83,81540.62,0.01,0.43705,0.00015,30.56119]
[1778460154052,33.83,81540.62,0.01,0.43705,0.00015,30.56119]
[1778460154059,33.83,81540.62,0.01,0.43705,0.00015,30.56119]
[1778460154116,33.83,81540.62,0.01,0.43705,0.00015,30.56119]
[1778460154867,33.83,81540.62,0.01,0.43705,0.00015,30.56119]
[1778460154747,33.83,81548.17,0.01,0.43818,0.00015,30.57781]
[1778460155427,33.83,81548.17,0.01,0.43818,0.00015,30.57781]
[1778460155587,33.83,81548.17,0.01,0.43818,0.00015,30.57781]
[1778460155751,33.83,81549.72,0.01,0.43841,0.00015,30.58118]
[1778460156208,33.83,81549.72,0.01,0.43841,0.00015,30.58118]
[1778460156227,33.83,81549.72,0.01,0.43841,0.00015,30.58118]
[1778460156310,33.83,81547.52,0.01,0.43808,0.00015,30.57638]
[1778460157358,33.83,81547.52,0.01,0.43808,0.00015,30.57638]
[1778460159252,33.83,81542.17,0.01,0.43727,0.00015,30.56451]
[1778460159259,33.83,81542.17,0.01,0.43727,0.00015,30.56451]
[1778460159331,33.82,81540.77,0.01,0.43706,0.00015,30.56137]
[1778460160005,33.82,81540.77,0.01,0.43706,0.00015,30.56137]
[1778460160037,33.82,81540.77,0.01,0.43706,0.00015,30.56137]
[1778460160234,33.82,81540.77,0.01,0.43705,0.00015,30.56133]
[1778460161455,33.82,81540.77,0.01,0.43705,0.00015,30.56133]
[1778460161494,33.82,81540.77,0.01,0.43705,0.00015,30.56133]
[1778460161550,33.82,81540.77,0.01,0.43705,0.00015,30.56133]
[1778460161584,33.82,81540.77,0.01,0.43705,0.00015,30.56133]
[1778460161654,33.82,81541.45,0.01,0.43715,0.00015,30.5628]
[1778460162717,33.82,81541.45,0.01,0.43715,0.00015,30.5628]
[1778460162750,33.82,81541.45,0.01,0.43715,0.00015,30.5628]
[1778460162760,33.82,81541.45,0.01,0.43715,0.00015,30.5628]
[1778460162817,33.82,81551.54,0.01,0.43867,0.00015,30.58494]
[1778460163714,33.82,81551.54,0.01,0.43867,0.00015,30.58494]
[1778460163727,33.82,81551.54,0.01,0.43867,0.00015,30.58494]
[1778460163840,33.82,81553.07,0.01,0.43889,0.00015,30.58824]
[1778460164376,33.82,81553.07,0.01,0.43889,0.00015,30.58824]
[1778460164386,33.82,81553.07,0.01,0.43889,0.00015,30.58824]
[1778460164870,33.82,81557.39,0.01,0.43954,0.00015,30.59757]
[1778460165827,33.82,81557.39,0.01,0.43954,0.00015,30.59757]
[1778460168944,33.82,81565.55,0.01,0.44078,0.00015,30.61502]
[1778460169735,33.82,81565.55,0.01,0.44078,0.00015,30.61502]
[1778460169749,33.82,81566.22,0.01,0.44088,0.00015,30.61645]
[1778460175340,33.83,81573.77,0.01,0.44202,0.00015,30.63232]
[1778460179254,33.83,81577.13,0.01,0.44253,0.00015,30.6393]
[1778460179284,33.83,81577.13,0.01,0.44253,0.00015,30.6393]
[1778460179370,33.83,81577.96,0.01,0.44265,0.00015,30.64102]
[1778460181424,33.83,81582.09,0.01,0.44327,0.00015,30.64949]
[1778460181473,33.83,81582.09,0.01,0.44327,0.00015,30.64949]
[1778460181881,33.83,81582.21,0.01,0.44329,0.00015,30.64974]
[1778460186733,33.83,81591.47,0.01,0.44468,0.00015,30.66844]
[1778460186940,33.83,81591.47,0.01,0.44468,0.00015,30.66844]
[1778460186974,33.83,81591.47,0.01,0.44468,0.00015,30.66844]
[1778460187820,33.83,81593.63,0.01,0.44501,0.00015,30.67275]
[1778460188002,33.83,81593.63,0.01,0.44501,0.00015,30.67275]
[1778460188018,33.83,81593.63,0.01,0.44501,0.00015,30.67275]
[1778460188336,33.83,81593.63,0.01,0.44501,0.00015,30.67275]
[1778460190210,33.83,81600.04,0.01,0.44597,0.00015,30.68543]
[1778460190447,33.83,81600.04,0.01,0.44597,0.00015,30.68543]
[1778460193528,33.83,81599.24,0.01,0.44585,0.00015,30.68386]
[1778460193580,33.83,81599.24,0.01,0.44585,0.00015,30.68386]
[1778460193856,33.83,81602.58,0.01,0.44635,0.00015,30.6904]
[1778460194347,33.83,81602.58,0.01,0.44635,0.00015,30.6904]
[1778460194417,33.83,81602.58,0.01,0.44635,0.00015,30.6904]
[1778460194517,33.83,81602.58,0.01,0.44635,0.00015,30.6904]
[1778460194562,33.83,81602.58,0.01,0.44635,0.00015,30.6904]
[1778460194611,33.83,81621.11,0.01,0.44914,0.00015,30.72583]
[1778460194958,33.83,81621.11,0.01,0.44914,0.00015,30.72583]
[1778460195606,33.83,81621.11,0.01,0.44914,0.00015,30.72583]
[1778460195678,33.83,81615.59,0.01,0.44831,0.00015,30.71541]
[1778460196511,33.83,81615.59,0.01,0.44831,0.00015,30.71541]
[1778460196591,33.83,81615.85,0.01,0.44835,0.00015,30.71589]
[1778460197265,33.83,81615.85,0.01,0.44835,0.00015,30.71589]
[1778460197467,33.83,81615.85,0.01,0.44835,0.00015,30.71589]
[1778460197496,33.82,81615.85,0.01,0.44835,0.00015,30.71588]
[1778460198279,33.82,81615.85,0.01,0.44835,0.00015,30.71588]
[1778460198289,33.82,81615.85,0.01,0.44835,0.00015,30.71588]
[1778460198529,33.82,81607.7,0.01,0.44712,0.00015,30.70027]
[1778460201486,33.82,81606.68,0.01,0.44696,0.00015,30.69828]
[1778460201838,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202021,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202045,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202230,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202355,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202382,33.82,81606.04,0.01,0.44687,0.00015,30.69703]
[1778460202839,33.82,81603.57,0.01,0.44649,0.00015,30.69223]
[1778460204731,33.82,81603.25,0.01,0.44645,0.00015,30.69161]
[1778460204762,33.82,81603.25,0.01,0.44645,0.00015,30.69161]
[1778460204832,33.82,81593.29,0.01,0.44495,0.00015,30.67197]
[1778460205250,33.82,81593.29,0.01,0.44495,0.00015,30.67197]
[1778460210251,33.82,81595.9,0.01,0.44534,0.00015,30.67715]
[1778460210773,33.82,81595.9,0.01,0.44534,0.00015,30.67715]
[1778460212559,33.82,81606.24,0.01,0.44689,0.00015,30.69412]
[1778460212658,33.82,81605.13,0.01,0.44672,0.00015,30.69198]
[1778460216374,33.82,81605.34,0.01,0.44676,0.00015,30.69241]
[1778460216412,33.82,81605.34,0.01,0.44676,0.00015,30.69241]
[1778460216871,33.82,81605.34,0.01,0.44676,0.00015,30.69241]
[1778460218675,33.82,81613.64,0.01,0.44801,0.00015,30.70836]
[1778460218742,33.82,81613.64,0.01,0.44801,0.00015,30.70836]
[1778460218904,33.82,81613.64,0.01,0.44801,0.00015,30.70836]
[1778460218931,33.82,81613.17,0.01,0.44793,0.00015,30.70745]
[1778460219951,33.82,81613.17,0.01,0.44793,0.00015,30.70745]
[1778460219850,33.82,81626.24,0.01,0.4499,0.00015,30.73199]
[1778460220321,33.82,81626.24,0.01,0.4499,0.00015,30.73199]
[1778460220594,33.82,81626.24,0.01,0.4499,0.00015,30.73199]
[1778460220658,33.82,81626.24,0.01,0.4499,0.00015,30.73199]
[1778460220867,33.82,81643.64,0.01,0.45253,0.00015,30.76353]
[1778460221161,33.82,81643.64,0.01,0.45253,0.00015,30.76353]
[1778460221477,33.82,81643.64,0.01,0.45253,0.00015,30.76353]
[1778460221525,33.82,81643.64,0.01,0.45253,0.00015,30.76353]
[1778460221600,33.82,81643.64,0.01,0.45253,0.00015,30.76353]
[1778460221881,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222046,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222062,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222133,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222277,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222397,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222527,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222828,33.82,81668.06,0.01,0.45621,0.00015,30.80553]
[1778460222915,33.82,81661.28,0.01,0.45519,0.00015,30.79413]
[1778460223626,33.82,81661.28,0.01,0.45519,0.00015,30.79413]
[1778460224023,33.82,81660.05,0.01,0.455,0.00015,30.79204]
[1778460224649,33.82,81660.05,0.01,0.455,0.00015,30.79204]
[1778460224717,33.82,81651.74,0.01,0.45375,0.00015,30.77775]
[1778460225412,33.82,81651.74,0.01,0.45375,0.00015,30.77775]
[1778460225725,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226151,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226175,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226206,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226219,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226375,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226398,33.82,81648.21,0.01,0.45321,0.00015,30.77157]
[1778460226725,33.82,81648.04,0.01,0.45319,0.00015,30.77127]
[1778460228735,33.82,81640.39,0.01,0.45203,0.00015,30.75766]
[1778460233770,33.81,81640.42,0.01,0.45203,0.00015,30.75765]
[1778460234673,33.81,81640.42,0.01,0.45203,0.00015,30.75765]
[1778460234700,33.81,81640.42,0.01,0.45203,0.00015,30.75765]
[1778460234780,33.81,81640.83,0.01,0.45209,0.00015,30.75837]
[1778460235795,33.81,81649.51,0.01,0.45339,0.00015,30.7737]
[1778460238336,33.81,81645.44,0.01,0.45278,0.00015,30.76653]
[1778460238805,33.81,81644.93,0.01,0.4527,0.00015,30.76562]
[1778460240420,33.81,81644.65,0.01,0.45266,0.00015,30.76512]
[1778460240426,33.81,81644.65,0.01,0.45266,0.00015,30.76512]
[1778460240823,33.81,81644.01,0.01,0.45256,0.00015,30.76398]
[1778460241602,33.81,81644.01,0.01,0.45256,0.00015,30.76398]
[1778460241853,33.81,81631.23,0.01,0.45063,0.00015,30.74094]
[1778460243724,33.81,81631.23,0.01,0.45063,0.00015,30.74092]
[1778460243860,33.81,81626.96,0.01,0.44999,0.00015,30.73308]
[1778460244760,33.81,81626.96,0.01,0.44999,0.00015,30.73308]
[1778460244770,33.81,81626.96,0.01,0.44999,0.00015,30.73308]
[1778460244847,33.81,81626.96,0.01,0.44999,0.00015,30.73308]
[1778460249883,33.81,81623.51,0.01,0.44947,0.00015,30.72669]
[1778460254918,33.81,81622.19,0.01,0.44927,0.00015,30.72423]
[1778460257681,33.81,81621.55,0.01,0.44917,0.00015,30.72303]
[1778460257716,33.81,81621.55,0.01,0.44917,0.00015,30.72303]
[1778460262973,33.81,81613.61,0.01,0.44797,0.00015,30.70802]
[1778460268532,33.81,81616.01,0.01,0.44833,0.00015,30.71257]
[1778460268555,33.81,81616.01,0.01,0.44833,0.00015,30.71257]
[1778460268714,33.81,81615.95,0.01,0.44833,0.00015,30.71245]
[1778460269046,33.81,81615.95,0.01,0.44833,0.00015,30.71245]
[1778460271723,33.81,81618.83,0.01,0.44876,0.00015,30.7179]
[1778460272102,33.81,81621.07,0.01,0.44909,0.00015,30.71879]
[1778460272141,33.81,81621.0,0.01,0.44908,0.00015,30.71866]
[1778460276948,33.81,81613.13,0.01,0.44789,0.00015,30.7038]
[1778460281951,33.81,81611.58,0.01,0.44767,0.00015,30.70093]
[1778460282319,33.81,81610.84,0.01,0.44756,0.00015,30.69954]
[1778460282342,33.81,81610.84,0.01,0.44756,0.00015,30.69954]
[1778460282432,33.82,81610.84,0.01,0.44756,0.00015,30.69956]
[1778460287612,33.82,81608.62,0.01,0.44724,0.00015,30.69539]
[1778460287626,33.82,81608.62,0.01,0.44724,0.00015,30.69539]
[1778460287929,33.82,81608.62,0.01,0.44724,0.00015,30.69539]
[1778460287975,33.82,81608.62,0.01,0.44724,0.00015,30.69539]
[1778460288491,33.82,81603.66,0.01,0.44649,0.00015,30.6858]
[1778460288516,33.82,81603.66,0.01,0.44649,0.00015,30.6858]
[1778460288572,33.82,81593.26,0.01,0.44493,0.00015,30.66532]
[1778460289985,33.82,81593.26,0.01,0.44493,0.00015,30.66532]
[1778460290020,33.82,81593.26,0.01,0.44493,0.00015,30.66532]
[1778460290588,33.82,81586.11,0.01,0.44385,0.00015,30.65096]
[1778460294914,33.82,81589.76,0.01,0.4444,0.00015,30.65829]
[1778460294949,33.82,81589.76,0.01,0.4444,0.00015,30.65829]
[1778460295850,33.82,81587.35,0.01,0.44404,0.00015,30.65342]
[1778460295891,33.82,81587.35,0.01,0.44404,0.00015,30.65342]
[1778460295893,33.82,81587.35,0.01,0.44404,0.00015,30.65342]
[1778460295988,33.82,81586.35,0.01,0.44388,0.00015,30.65139]
[1778460296515,33.82,81586.35,0.01,0.44388,0.00015,30.65139]
[1778460296528,33.82,81586.35,0.01,0.44388,0.00015,30.65139]
[1778460296713,33.82,81585.44,0.01,0.44375,0.00015,30.64954]
[1778460297252,33.82,81585.44,0.01,0.44375,0.00015,30.64954]
[1778460297284,33.82,81585.44,0.01,0.44375,0.00015,30.64954]
[1778460297294,33.82,81585.73,0.01,0.44379,0.00015,30.65011]
[1778460298319,33.82,81585.73,0.01,0.44379,0.00015,30.65011]
[1778460298341,33.82,81585.73,0.01,0.44379,0.00015,30.65011]
[1778460298533,33.82,81585.73,0.01,0.44379,0.00015,30.65011]
[1778460298723,33.82,81586.25,0.01,0.44387,0.00015,30.65116]
[1778460303038,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460303064,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460304750,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460304774,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460304886,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460304890,33.82,81583.04,0.01,0.44338,0.00015,30.64465]
[1778460304973,33.82,81582.65,0.01,0.44333,0.00015,30.64387]
[1778460305876,33.82,81582.65,0.01,0.44333,0.00015,30.64387]
[1778460305908,33.82,81582.65,0.01,0.44333,0.00015,30.64387]
[1778460305950,33.82,81577.06,0.01,0.44249,0.00015,30.6324]
[1778460306076,33.82,81577.06,0.01,0.44249,0.00015,30.6324]
[1778460306921,33.82,81577.06,0.01,0.44249,0.00015,30.6324]
[1778460307009,33.82,81574.85,0.01,0.44215,0.00015,30.62782]
[1778460308962,33.82,81572.95,0.01,0.44187,0.00015,30.62387]
[1778460309367,33.82,81572.95,0.01,0.44187,0.00015,30.62387]
[1778460309938,33.82,81572.95,0.01,0.44187,0.00015,30.62387]
[1778460309956,33.82,81572.95,0.01,0.44187,0.00015,30.62387]
[1778460310039,33.82,81574.03,0.01,0.44203,0.00015,30.62612]
[1778460310333,33.82,81574.03,0.01,0.44203,0.00015,30.62612]
[1778460310419,33.82,81574.03,0.01,0.44203,0.00015,30.62612]
[1778460310488,33.82,81564.23,0.01,0.44056,0.00015,30.60555]
[1778460312025,33.82,81564.23,0.01,0.44056,0.00015,30.60555]
[1778460312037,33.82,81564.23,0.01,0.44056,0.00015,30.60555]
[1778460312941,33.82,81558.28,0.01,0.43966,0.00015,30.59288]
[1778460314076,33.82,81553.42,0.01,0.43893,0.00015,30.58238]
[1778460314139,33.82,81553.42,0.01,0.43893,0.00015,30.58238]
[1778460314471,33.82,81553.42,0.01,0.43893,0.00015,30.58238]
[1778460314822,33.82,81549.33,0.01,0.43831,0.00015,30.57347]
[1778460315261,33.82,81549.33,0.01,0.43831,0.00015,30.57347]
[1778460316371,33.82,81541.24,0.01,0.43709,0.00015,30.55558]
[1778460317176,33.82,81541.24,0.01,0.43709,0.00015,30.55558]
[1778460317430,33.82,81541.49,0.01,0.43713,0.00015,30.55609]
[1778460319779,33.81,81541.33,0.01,0.4371,0.00015,30.55569]
[1778460319792,33.81,81541.33,0.01,0.4371,0.00015,30.55569]
[1778460319844,33.81,81540.97,0.01,0.43704,0.00015,30.55485]
[1778460321771,33.81,81540.97,0.01,0.43704,0.00015,30.55481]
[1778460321804,33.81,81540.97,0.01,0.43704,0.00015,30.55481]
[1778460323306,33.81,81535.73,0.01,0.43625,0.00015,30.54307]
[1778460323556,33.81,81535.73,0.01,0.43625,0.00015,30.54307]
[1778460323587,33.81,81535.73,0.01,0.43625,0.00015,30.54307]
[1778460323875,33.81,81535.73,0.01,0.43625,0.00015,30.54307]
[1778460324038,33.81,81535.73,0.01,0.43625,0.00015,30.54307]
[1778460323981,33.81,81536.69,0.01,0.43639,0.00015,30.54514]
[1778460325950,33.8,81549.63,0.01,0.43832,0.00015,30.5737]
[1778460327457,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327620,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327644,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327674,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327707,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327858,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460327940,33.8,81547.88,0.01,0.43806,0.00015,30.56983]
[1778460328021,33.8,81571.16,0.01,0.44156,0.00015,30.61967]
[1778460328163,33.8,81571.16,0.01,0.44156,0.00015,30.61967]
[1778460328281,33.8,81571.16,0.01,0.44156,0.00015,30.61967]
[1778460328329,33.8,81571.16,0.01,0.44156,0.00015,30.61967]
[1778460328487,33.8,81571.16,0.01,0.44156,0.00015,30.61967]
[1778460329028,33.8,81572.24,0.01,0.44172,0.00015,30.62193]
[1778460329237,33.8,81572.24,0.01,0.44172,0.00015,30.62193]
[1778460334479,33.8,81572.3,0.01,0.44173,0.00015,30.6188]
[1778460335643,33.8,81572.3,0.01,0.44173,0.00015,30.6188]
[1778460335746,33.8,81572.3,0.01,0.44173,0.00015,30.6188]
[1778460335847,33.8,81572.0,0.01,0.44168,0.00015,30.61817]
[1778460336296,33.8,81572.0,0.01,0.44168,0.00015,30.61817]
[1778460336815,33.8,81572.0,0.01,0.44168,0.00015,30.61817]
[1778460337147,33.8,81578.09,0.01,0.4426,0.00015,30.63082]
[1778460337452,33.8,81578.09,0.01,0.4426,0.00015,30.63082]
[1778460337867,33.8,81591.09,0.01,0.44456,0.00015,30.65726]
[1778460338507,33.8,81591.09,0.01,0.44456,0.00015,30.65726]
[1778460339198,33.8,81591.09,0.01,0.44456,0.00015,30.65726]
[1778460339514,33.8,81592.46,0.01,0.44476,0.00015,30.66001]
[1778460341244,33.8,81596.29,0.01,0.44534,0.00015,30.66764]
[1778460341797,33.8,81596.29,0.01,0.44534,0.00015,30.66764]
[1778460342014,33.8,81596.29,0.01,0.44534,0.00015,30.66764]
[1778460341798,33.8,81597.69,0.01,0.44555,0.00015,30.67042]
[1778460342123,33.8,81597.69,0.01,0.44555,0.00015,30.67042]
[1778460342893,33.8,81597.69,0.01,0.44555,0.00015,30.67042]
[1778460342932,33.8,81597.69,0.01,0.44555,0.00015,30.67042]
[1778460342950,33.8,81608.14,0.01,0.44713,0.00015,30.69085]
[1778460343135,33.8,81608.14,0.01,0.44713,0.00015,30.69085]
[1778460343167,33.8,81608.14,0.01,0.44713,0.00015,30.69085]
[1778460343864,33.8,81608.14,0.01,0.44713,0.00015,30.69085]
[1778460343954,33.8,81608.88,0.01,0.44724,0.00015,30.69226]
[1778460345064,33.8,81608.88,0.01,0.44724,0.00015,30.69226]
[1778460345896,33.8,81610.09,0.01,0.44742,0.00015,30.69458]
[1778460345997,33.8,81610.94,0.01,0.44755,0.00015,30.69619]
[1778460350284,33.8,81615.28,0.01,0.44819,0.00015,30.70441]
[1778460350315,33.8,81615.28,0.01,0.44819,0.00015,30.70441]
[1778460350592,33.8,81624.28,0.01,0.44955,0.00015,30.72132]
[1778460351404,33.8,81624.28,0.01,0.44955,0.00015,30.72132]
[1778460351509,33.8,81624.28,0.01,0.44955,0.00015,30.72132]
[1778460351578,33.8,81624.28,0.01,0.44955,0.00015,30.72132]
[1778460351671,33.8,81621.98,0.01,0.4492,0.00015,30.717]
[1778460353073,33.8,81621.98,0.01,0.4492,0.00015,30.717]
[1778460353613,33.79,81612.2,0.01,0.44772,0.00015,30.69846]
[1778460354618,33.79,81612.2,0.01,0.44772,0.00015,30.69846]
[1778460354633,33.79,81613.26,0.01,0.44788,0.00015,30.70047]
[1778460355384,33.79,81613.26,0.01,0.44788,0.00015,30.70047]
[1778460355629,33.79,81613.26,0.01,0.44788,0.00015,30.70046]
[1778460360800,33.79,81615.9,0.01,0.44827,0.00015,30.70543]
[1778460363935,33.79,81615.78,0.01,0.44825,0.00015,30.70516]
[1778460364037,33.79,81616.3,0.01,0.44833,0.00015,30.70613]
[1778460366923,33.79,81616.96,0.01,0.44842,0.00015,30.70736]
[1778460366972,33.79,81616.96,0.01,0.44842,0.00015,30.70736]
[1778460367098,33.79,81617.29,0.01,0.44847,0.00015,30.70797]
[1778460367448,33.79,81617.29,0.01,0.44847,0.00015,30.70797]
[1778460368112,33.79,81630.81,0.01,0.45051,0.00015,30.73315]
[1778460369054,33.78,81632.18,0.01,0.45071,0.00015,30.73564]
[1778460370130,33.78,81635.35,0.01,0.45119,0.00015,30.74141]
[1778460370210,33.78,81635.35,0.01,0.45119,0.00015,30.74141]
[1778460370494,33.78,81635.35,0.01,0.45119,0.00015,30.74141]
[1778460370738,33.78,81635.35,0.01,0.45119,0.00015,30.74141]
[1778460374785,33.79,81640.99,0.01,0.45205,0.00015,30.75159]
[1778460374878,33.79,81640.99,0.01,0.45205,0.00015,30.75159]
[1778460375033,33.79,81640.99,0.01,0.45205,0.00015,30.75159]
[1778460375248,33.79,81638.88,0.01,0.45173,0.00015,30.74781]
[1778460375834,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460376616,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460376703,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460376710,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460377124,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460377153,33.79,81647.5,0.01,0.45303,0.00015,30.76315]
[1778460377124,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460377397,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460377587,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460377644,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460377774,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460377837,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460378026,33.78,81650.1,0.01,0.45342,0.00015,30.7677]
[1778460378135,33.78,81634.71,0.01,0.4511,0.00015,30.74025]
[1778460378649,33.78,81634.71,0.01,0.4511,0.00015,30.74025]
[1778460378828,33.78,81634.71,0.01,0.4511,0.00015,30.74025]
[1778460378881,33.78,81634.71,0.01,0.4511,0.00015,30.74025]
[1778460379016,33.78,81634.71,0.01,0.4511,0.00015,30.74025]
[1778460379700,33.78,81625.97,0.01,0.44978,0.00015,30.7242]
[1778460380708,33.78,81619.49,0.01,0.4488,0.00015,30.71207]
[1778460380737,33.78,81619.49,0.01,0.4488,0.00015,30.71207]
[1778460380774,33.78,81619.49,0.01,0.4488,0.00015,30.71207]
[1778460381024,33.78,81620.97,0.01,0.44902,0.00015,30.71484]
[1778460383423,33.78,81620.97,0.01,0.44902,0.00015,30.7148]
[1778460384734,33.78,81620.04,0.01,0.44887,0.00015,30.71304]
[1778460384751,33.78,81620.04,0.01,0.44887,0.00015,30.71304]
[1778460384774,33.78,81620.04,0.01,0.44887,0.00015,30.71304]
[1778460384796,33.78,81620.04,0.01,0.44887,0.00015,30.71304]
[1778460384807,33.78,81620.04,0.01,0.44887,0.00015,30.71304]
[1778460385018,33.78,81624.36,0.01,0.44952,0.00015,30.72111]
[1778460385182,33.78,81624.36,0.01,0.44952,0.00015,30.72111]
[1778460386043,33.78,81624.36,0.01,0.44952,0.00015,30.72111]
[1778460386126,33.78,81628.41,0.01,0.45013,0.00015,30.7286]
[1778460388835,33.78,81633.24,0.01,0.45086,0.00015,30.73742]
[1778460388959,33.77,81632.01,0.01,0.45067,0.00015,30.73516]
[1778460394087,33.77,81638.82,0.01,0.45169,0.00015,30.74416]
[1778460396173,33.77,81631.09,0.01,0.45052,0.00015,30.7301]
[1778460396495,33.77,81631.09,0.01,0.45052,0.00015,30.7301]
[1778460397134,33.77,81628.38,0.01,0.45011,0.00015,30.72512]
[1778460398084,33.77,81628.38,0.01,0.45011,0.00015,30.72512]
[1778460399030,33.77,81624.96,0.01,0.44959,0.00015,30.71879]
[1778460403426,33.77,81626.91,0.01,0.44989,0.00015,30.72242]
[1778460404067,33.77,81625.68,0.01,0.4497,0.00015,30.72014]
[1778460404548,33.77,81625.68,0.01,0.4497,0.00015,30.72014]
[1778460409350,33.77,81626.09,0.01,0.44977,0.00015,30.72092]
[1778460410107,33.77,81626.09,0.01,0.44977,0.00015,30.7209]
[1778460415142,33.77,81628.47,0.01,0.45012,0.00015,30.72522]
[1778460417876,33.77,81630.59,0.01,0.45043,0.00015,30.7291]
[1778460417884,33.77,81630.59,0.01,0.45043,0.00015,30.7291]
[1778460417911,33.77,81630.59,0.01,0.45043,0.00015,30.7291]
[1778460418163,33.76,81631.09,0.01,0.45051,0.00015,30.73]
[1778460419124,33.76,81631.09,0.01,0.45051,0.00015,30.73]
[1778460419151,33.76,81631.09,0.01,0.45051,0.00015,30.73]
[1778460419180,33.76,81632.95,0.01,0.45079,0.00015,30.73339]
[1778460419843,33.76,81632.95,0.01,0.45079,0.00015,30.73339]
[1778460419856,33.76,81632.95,0.01,0.45079,0.00015,30.73339]
[1778460420177,33.76,81632.95,0.01,0.45079,0.00015,30.73337]
[1778460422703,33.76,81632.53,0.01,0.45072,0.00015,30.73258]
[1778460422977,33.76,81632.53,0.01,0.45072,0.00015,30.73258]
[1778460423078,33.76,81633.41,0.01,0.45085,0.00015,30.73417]
[1778460423782,33.76,81633.41,0.01,0.45085,0.00015,30.73417]
[1778460423883,33.76,81634.1,0.01,0.45095,0.00015,30.73542]
[1778460425856,33.76,81632.72,0.01,0.45074,0.00015,30.7329]
[1778460425958,33.76,81632.81,0.01,0.45076,0.00015,30.73304]
[1778460431254,33.75,81631.73,0.01,0.45059,0.00015,30.73099]
[1778460436532,33.75,81633.1,0.01,0.45079,0.00015,30.73345]
[1778460437513,33.75,81637.13,0.01,0.45139,0.00015,30.74077]
[1778460437554,33.75,81636.6,0.01,0.45131,0.00015,30.73979]
[1778460440084,33.75,81636.6,0.01,0.45131,0.00015,30.73978]
[1778460440150,33.75,81636.6,0.01,0.45131,0.00015,30.73978]
[1778460440174,33.75,81636.6,0.01,0.45131,0.00015,30.73978]
[1778460440119,33.75,81637.31,0.01,0.45142,0.00015,30.74105]
[1778460440318,33.75,81637.31,0.01,0.45142,0.00015,30.74105]
[1778460441986,33.75,81626.1,0.01,0.44973,0.00015,30.72051]
[1778460447051,33.75,81625.32,0.01,0.44961,0.00015,30.71908]
[1778460448621,33.75,81623.36,0.01,0.44932,0.00015,30.71544]
[1778460448708,33.75,81623.36,0.01,0.44932,0.00015,30.71544]
[1778460448711,33.75,81621.85,0.01,0.44909,0.00015,30.71262]
[1778460449471,33.75,81621.85,0.01,0.44909,0.00015,30.71262]
[1778460449504,33.75,81621.85,0.01,0.44909,0.00015,30.71262]
[1778460449605,33.75,81620.96,0.01,0.44895,0.00015,30.71095]
[1778460450269,33.75,81620.96,0.01,0.44895,0.00015,30.71095]
[1778460450303,33.75,81620.96,0.01,0.44895,0.00015,30.71095]
[1778460451208,33.75,81620.96,0.01,0.44895,0.00015,30.71095]
[1778460450404,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460451239,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460451417,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460451448,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460451581,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460452165,33.75,81620.98,0.01,0.44896,0.00015,30.71099]
[1778460452198,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460452334,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460452425,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460452674,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460452683,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460452773,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460453110,33.75,81619.42,0.01,0.44872,0.00015,30.70477]
[1778460453132,33.75,81592.08,0.01,0.44459,0.00015,30.65157]
[1778460453459,33.75,81592.08,0.01,0.44459,0.00015,30.65157]
[1778460453939,33.75,81592.08,0.01,0.44459,0.00015,30.65157]
[1778460453973,33.75,81592.08,0.01,0.44459,0.00015,30.65157]
[1778460454120,33.75,81592.08,0.01,0.44459,0.00015,30.65157]
[1778460454187,33.74,81558.83,0.01,0.43954,0.00015,30.58203]
[1778460454414,33.74,81558.83,0.01,0.43954,0.00015,30.58203]
[1778460454710,33.74,81558.83,0.01,0.43954,0.00015,30.58203]
[1778460454743,33.74,81558.83,0.01,0.43954,0.00015,30.58203]
[1778460454805,33.74,81553.69,0.01,0.43877,0.00015,30.57089]
[1778460455423,33.74,81553.69,0.01,0.43877,0.00015,30.57089]
[1778460455449,33.74,81553.69,0.01,0.43877,0.00015,30.57089]
[1778460455958,33.74,81553.69,0.01,0.43877,0.00015,30.57089]
[1778460455971,33.74,81560.6,0.01,0.43981,0.00015,30.5858]
[1778460456264,33.74,81560.6,0.01,0.43981,0.00015,30.5858]
[1778460457030,33.74,81560.6,0.01,0.43981,0.00015,30.5858]
[1778460459201,33.74,81559.58,0.01,0.43965,0.00015,30.58359]
[1778460462408,33.73,81564.52,0.01,0.44039,0.00015,30.59407]
[1778460462479,33.73,81564.52,0.01,0.44039,0.00015,30.59407]
[1778460462615,33.73,81564.52,0.01,0.44039,0.00015,30.59407]
[1778460462653,33.73,81564.52,0.01,0.44039,0.00015,30.59407]
[1778460462748,33.73,81566.7,0.01,0.44072,0.00015,30.5987]
[1778460463585,33.73,81566.7,0.01,0.44072,0.00015,30.5987]
[1778460463593,33.73,81566.7,0.01,0.44072,0.00015,30.5987]
[1778460463632,33.73,81566.7,0.01,0.44072,0.00015,30.5987]
[1778460464152,33.73,81566.7,0.01,0.44072,0.00015,30.5987]
[1778460463757,33.73,81576.53,0.01,0.4422,0.00015,30.61931]
[1778460464505,33.73,81577.16,0.01,0.44229,0.00015,30.62061]
[1778460465618,33.73,81566.07,0.01,0.44062,0.00015,30.59734]
[1778460466363,33.73,81566.07,0.01,0.44062,0.00015,30.59734]
[1778460466373,33.73,81566.07,0.01,0.44062,0.00015,30.59734]
[1778460466518,33.73,81566.07,0.01,0.44062,0.00015,30.59734]
[1778460467992,33.73,81566.07,0.01,0.44062,0.00015,30.59734]
[1778460468093,33.73,81567.33,0.01,0.44081,0.00015,30.60001]
[1778460470139,33.73,81567.33,0.01,0.44081,0.00015,30.60001]
[1778460470645,33.73,81569.13,0.01,0.44108,0.00015,30.60382]
[1778460470697,33.73,81569.13,0.01,0.44108,0.00015,30.60382]
[1778460471100,33.73,81569.13,0.01,0.44108,0.00015,30.60382]
[1778460471148,33.73,81569.13,0.01,0.44108,0.00015,30.60382]
[1778460471446,33.73,81570.44,0.01,0.44128,0.00015,30.60658]
[1778460474489,33.73,81572.83,0.01,0.44164,0.00015,30.61155]
[1778460474698,33.73,81572.83,0.01,0.44164,0.00015,30.61155]
[1778460477930,33.73,81575.9,0.01,0.4421,0.00015,30.61789]
[1778460478224,33.72,81576.29,0.01,0.44215,0.00015,30.61866]
[1778460480190,33.73,81583.25,0.01,0.4432,0.00015,30.63303]
[1778460485200,33.73,81585.38,0.01,0.44352,0.00015,30.6374]
[1778460490208,33.73,81590.26,0.01,0.44426,0.00015,30.64731]
[1778460491260,33.73,81591.29,0.01,0.44442,0.00015,30.6494]
[1778460496263,33.73,81591.84,0.01,0.4445,0.00015,30.65054]
[1778460496328,33.73,81591.84,0.01,0.4445,0.00015,30.65054]
[1778460496992,33.73,81593.02,0.01,0.44468,0.00015,30.65291]
[1778460497498,33.73,81593.02,0.01,0.44468,0.00015,30.65291]
[1778460497735,33.73,81593.02,0.01,0.44468,0.00015,30.65292]
[1778460498755,33.73,81593.02,0.01,0.44468,0.00015,30.65292]
[1778460498836,33.73,81593.02,0.01,0.44468,0.00015,30.65292]
[1778460498946,33.73,81593.02,0.01,0.44468,0.00015,30.65292]
[1778460499140,33.73,81595.42,0.01,0.44505,0.00015,30.65773]
[1778460500058,33.73,81607.11,0.01,0.44681,0.00015,30.68075]
[1778460500759,33.73,81607.11,0.01,0.44682,0.00015,30.68077]
[1778460503304,33.73,81606.88,0.01,0.44678,0.00015,30.68036]
[1778460503414,33.73,81606.88,0.01,0.44678,0.00015,30.68036]
[1778460503435,33.73,81606.88,0.01,0.44678,0.00015,30.68036]
[1778460503733,33.73,81606.88,0.01,0.44678,0.00015,30.68036]
[1778460503796,33.73,81606.88,0.01,0.44678,0.00015,30.68036]
[1778460507238,33.74,81600.0,0.01,0.44575,0.00015,30.66693]
[1778460513102,33.74,81601.31,0.01,0.44595,0.00015,30.66629]
[1778460513244,33.74,81601.26,0.01,0.44594,0.00015,30.6662]
[1778460516136,33.74,81606.59,0.01,0.44675,0.00015,30.67666]
[1778460516752,33.74,81611.76,0.01,0.44753,0.00015,30.68667]
[1778460516879,33.74,81611.76,0.01,0.44753,0.00015,30.68666]
[1778460517923,33.74,81621.34,0.01,0.44898,0.00015,30.70485]
[1778460518400,33.74,81621.34,0.01,0.44898,0.00015,30.70485]
[1778460519208,33.74,81624.08,0.01,0.44939,0.00015,30.70997]
[1778460519409,33.74,81624.08,0.01,0.44939,0.00015,30.70997]
[1778460524936,33.75,81623.53,0.01,0.44932,0.00015,30.70909]
[1778460529095,33.75,81621.95,0.01,0.44909,0.00015,30.70619]
[1778460529528,33.75,81619.88,0.01,0.44878,0.00015,30.70232]
[1778460529585,33.75,81619.88,0.01,0.44878,0.00015,30.70232]
[1778460529629,33.75,81619.88,0.01,0.44878,0.00015,30.70232]
[1778460529679,33.75,81619.88,0.01,0.44878,0.00015,30.70232]
[1778460529970,33.75,81618.97,0.01,0.44864,0.00015,30.70059]
[1778460531116,33.75,81606.39,0.01,0.44674,0.00015,30.67645]
[1778460536624,33.75,81608.32,0.01,0.44702,0.00015,30.68014]
[1778460538399,33.75,81613.52,0.01,0.4478,0.00015,30.69012]
[1778460538816,33.75,81613.52,0.01,0.4478,0.00015,30.69012]
[1778460538839,33.75,81613.52,0.01,0.4478,0.00015,30.69012]
[1778460539033,33.74,81614.25,0.01,0.44791,0.00015,30.6915]
[1778460540450,33.75,81615.18,0.01,0.44806,0.00015,30.6933]
[1778460540551,33.75,81614.45,0.01,0.44795,0.00015,30.69191]
[1778460542660,33.75,81614.45,0.01,0.44795,0.00015,30.69195]
[1778460542928,33.75,81614.45,0.01,0.44795,0.00015,30.69195]
[1778460542965,33.75,81614.45,0.01,0.44795,0.00015,30.69195]
[1778460543031,33.75,81614.45,0.01,0.44795,0.00015,30.69195]
[1778460543148,33.75,81605.35,0.01,0.44658,0.00015,30.67442]
[1778460544079,33.75,81596.82,0.01,0.44529,0.00015,30.65765]
[1778460547956,33.75,81596.87,0.01,0.4453,0.00015,30.6578]
[1778460547970,33.75,81596.87,0.01,0.4453,0.00015,30.6578]
[1778460548097,33.75,81597.18,0.01,0.44535,0.00015,30.65843]
[1778460548878,33.75,81597.18,0.01,0.44535,0.00015,30.65843]
[1778460548899,33.75,81597.18,0.01,0.44535,0.00015,30.65843]
[1778460549103,33.75,81594.76,0.01,0.44499,0.00015,30.65362]
[1778460549724,33.75,81594.76,0.01,0.44499,0.00015,30.65362]
[1778460549736,33.75,81594.76,0.01,0.44499,0.00015,30.65362]
[1778460549748,33.75,81594.76,0.01,0.44499,0.00015,30.65362]
[1778460549752,33.75,81594.76,0.01,0.44499,0.00015,30.65362]
[1778460550111,33.75,81594.83,0.01,0.445,0.00015,30.65376]
[1778460555147,33.75,81592.36,0.01,0.44462,0.00015,30.6488]
[1778460555675,33.75,81592.36,0.01,0.44462,0.00015,30.6488]
[1778460555706,33.75,81592.36,0.01,0.44462,0.00015,30.6488]
[1778460556153,33.75,81592.93,0.01,0.44471,0.00015,30.64994]
[1778460557115,33.75,81592.93,0.01,0.44471,0.00015,30.64994]
[1778460557131,33.75,81592.93,0.01,0.44471,0.00015,30.64994]
[1778460557216,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460557986,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460558006,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460558087,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460558779,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460558813,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460559174,33.75,81593.19,0.01,0.44475,0.00015,30.65045]
[1778460565029,33.75,81595.13,0.01,0.44504,0.00015,30.65431]
[1778460565044,33.75,81595.13,0.01,0.44504,0.00015,30.65431]
[1778460565217,33.75,81595.23,0.01,0.44505,0.00015,30.6545]
[1778460567290,33.75,81595.01,0.01,0.44502,0.00015,30.65406]
[1778460567309,33.75,81595.01,0.01,0.44502,0.00015,30.65406]
[1778460569096,33.75,81596.34,0.01,0.44522,0.00015,30.6567]
[1778460569245,33.75,81596.65,0.01,0.44527,0.00015,30.65731]
[1778460570653,33.75,81596.65,0.01,0.44527,0.00015,30.65731]
[1778460570665,33.75,81596.65,0.01,0.44527,0.00015,30.65731]
[1778460571274,33.75,81596.65,0.01,0.44527,0.00015,30.65731]
[1778460571290,33.75,81596.65,0.01,0.44527,0.00015,30.65731]
[1778460571236,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460571375,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572442,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572456,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572537,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572581,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572705,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572824,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460572858,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460573214,33.75,81596.36,0.01,0.44522,0.00015,30.65342]
[1778460573274,33.75,81596.9,0.01,0.4453,0.00015,30.65449]
[1778460573620,33.75,81596.9,0.01,0.4453,0.00015,30.65449]
[1778460573646,33.75,81596.9,0.01,0.4453,0.00015,30.65449]
[1778460573881,33.75,81596.9,0.01,0.4453,0.00015,30.65449]
[1778460573914,33.75,81596.9,0.01,0.4453,0.00015,30.65449]
[1778460574281,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460574448,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460574479,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460575031,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460575042,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460575050,33.75,81613.12,0.01,0.44774,0.00015,30.68612]
[1778460575687,33.75,81606.89,0.01,0.4468,0.00015,30.6741]
[1778460575712,33.75,81606.89,0.01,0.4468,0.00015,30.6741]
[1778460576295,33.75,81605.98,0.01,0.44666,0.00015,30.67232]
[1778460579511,33.75,81607.67,0.01,0.44692,0.00015,30.67558]
[1778460584843,33.75,81608.07,0.01,0.44697,0.00015,30.67632]
[1778460584872,33.75,81608.07,0.01,0.44697,0.00015,30.67632]
[1778460584924,33.75,81608.07,0.01,0.44697,0.00015,30.67632]
[1778460585036,33.75,81608.07,0.01,0.44697,0.00015,30.67632]
[1778460585058,33.75,81608.07,0.01,0.44697,0.00015,30.67632]
[1778460585359,33.74,81606.64,0.01,0.44676,0.00015,30.67354]
[1778460585880,33.74,81606.64,0.01,0.44676,0.00015,30.67354]
[1778460585910,33.74,81606.64,0.01,0.44676,0.00015,30.67354]
[1778460586366,33.75,81598.66,0.01,0.44555,0.00015,30.65789]
[1778460587511,33.75,81598.66,0.01,0.44555,0.00015,30.65789]
[1778460587522,33.75,81598.66,0.01,0.44555,0.00015,30.65789]
[1778460589255,33.75,81597.62,0.01,0.4454,0.00015,30.65584]
[1778460589353,33.75,81596.77,0.01,0.44527,0.00015,30.65415]
[1778460591198,33.75,81599.35,0.01,0.44566,0.00015,30.65927]
[1778460591286,33.75,81603.3,0.01,0.44625,0.00015,30.66703]
[1778460593274,33.75,81603.77,0.01,0.44633,0.00015,30.66795]
[1778460593308,33.75,81603.63,0.01,0.4463,0.00015,30.66767]
[1778460594802,33.74,81603.49,0.01,0.44628,0.00015,30.66739]
[1778460595319,33.74,81603.49,0.01,0.44628,0.00015,30.66739]
[1778460594813,33.74,81602.71,0.01,0.44616,0.00015,30.66586]
[1778460596490,33.75,81598.34,0.01,0.4455,0.00015,30.65725]
[1778460596919,33.75,81598.34,0.01,0.4455,0.00015,30.65725]
[1778460596923,33.75,81598.34,0.01,0.4455,0.00015,30.65725]
[1778460597309,33.75,81597.34,0.01,0.44535,0.00015,30.65528]
[1778460599360,33.75,81595.65,0.01,0.4451,0.00015,30.65192]
[1778460599376,33.75,81595.65,0.01,0.4451,0.00015,30.65192]
[1778460599480,33.75,81595.65,0.01,0.4451,0.00015,30.65192]
[1778460599581,33.75,81595.65,0.01,0.4451,0.00015,30.65192]
[1778460599591,33.75,81595.65,0.01,0.4451,0.00015,30.65192]
[1778460600329,33.75,81594.31,0.01,0.4449,0.00015,30.64925]
[1778460601075,33.75,81594.31,0.01,0.4449,0.00015,30.64925]
[1778460601107,33.75,81594.31,0.01,0.4449,0.00015,30.64925]
[1778460601844,33.75,81587.47,0.01,0.44387,0.00015,30.63548]
[1778460601861,33.75,81587.47,0.01,0.44387,0.00015,30.63548]
[1778460602066,33.75,81587.5,0.01,0.44387,0.00015,30.63555]
[1778460607515,33.74,81586.92,0.01,0.44377,0.00015,30.63426]
[1778460609454,33.74,81586.82,0.01,0.44376,0.00015,30.63404]
[1778460611449,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611489,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611685,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611713,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611765,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611806,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460611871,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460612221,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460612317,33.74,81587.38,0.01,0.44384,0.00015,30.63516]
[1778460612308,33.74,81582.89,0.01,0.44316,0.00015,30.62599]
[1778460613243,33.74,81582.89,0.01,0.44316,0.00015,30.62599]
[1778460613267,33.74,81582.89,0.01,0.44316,0.00015,30.62599]
[1778460613285,33.74,81563.88,0.01,0.44029,0.00015,30.58625]
[1778460613985,33.74,81563.88,0.01,0.44029,0.00015,30.58625]
[1778460613999,33.74,81563.88,0.01,0.44029,0.00015,30.58625]
[1778460614309,33.74,81557.36,0.01,0.43931,0.00015,30.57224]
[1778460614846,33.74,81557.36,0.01,0.43931,0.00015,30.57224]
[1778460614852,33.74,81557.36,0.01,0.43931,0.00015,30.57224]
[1778460614878,33.74,81557.36,0.01,0.43931,0.00015,30.57224]
[1778460615198,33.74,81549.44,0.01,0.43811,0.00015,30.55497]
[1778460617233,33.74,81547.02,0.01,0.43774,0.00015,30.54961]
[1778460617262,33.74,81547.02,0.01,0.43774,0.00015,30.54961]
[1778460617333,33.73,81548.35,0.01,0.43794,0.00015,30.5525]
[1778460618683,33.73,81545.35,0.01,0.43749,0.00015,30.54585]
[1778460618706,33.73,81545.35,0.01,0.43749,0.00015,30.54585]
[1778460618829,33.73,81545.35,0.01,0.43749,0.00015,30.54585]
[1778460618855,33.73,81545.35,0.01,0.43749,0.00015,30.54585]
[1778460619268,33.73,81543.24,0.01,0.43716,0.00015,30.54113]
[1778460619959,33.73,81543.24,0.01,0.43716,0.00015,30.54113]
[1778460619969,33.73,81543.24,0.01,0.43716,0.00015,30.54113]
[1778460620024,33.73,81543.24,0.01,0.43716,0.00015,30.54113]
[1778460620255,33.73,81543.24,0.01,0.43716,0.00015,30.54113]
[1778460620263,33.73,81533.08,0.01,0.43563,0.00015,30.5183]
[1778460621162,33.73,81533.08,0.01,0.43563,0.00015,30.5183]
[1778460621248,33.73,81533.08,0.01,0.43563,0.00015,30.5183]
[1778460621337,33.73,81540.69,0.01,0.43678,0.00015,30.53539]
[1778460622315,33.73,81540.69,0.01,0.43678,0.00015,30.53539]
[1778460622433,33.73,81545.15,0.01,0.43744,0.00015,30.54528]
[1778460624773,33.73,81546.63,0.01,0.43766,0.00015,30.54851]
[1778460624799,33.73,81546.63,0.01,0.43766,0.00015,30.54851]
[1778460624873,33.73,81544.49,0.01,0.43734,0.00015,30.54374]
[1778460625520,33.73,81544.49,0.01,0.43734,0.00015,30.54374]
[1778460625984,33.73,81544.49,0.01,0.43734,0.00015,30.54374]
[1778460626302,33.73,81544.49,0.01,0.43734,0.00015,30.54374]
[1778460626313,33.73,81544.49,0.01,0.43734,0.00015,30.54374]
[1778460626399,33.72,81540.67,0.01,0.43676,0.00015,30.53517]
[1778460628949,33.72,81534.08,0.01,0.43576,0.00015,30.52032]
[1778460628978,33.72,81534.08,0.01,0.43576,0.00015,30.52032]
[1778460631219,33.72,81533.27,0.01,0.43564,0.00015,30.51843]
[1778460631320,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631448,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631533,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631551,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631605,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631697,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631795,33.72,81530.98,0.01,0.43528,0.00015,30.50986]
[1778460631861,33.72,81519.24,0.01,0.43351,0.00015,30.48283]
[1778460632525,33.72,81519.24,0.01,0.43351,0.00015,30.48283]
[1778460633009,33.72,81519.24,0.01,0.43351,0.00015,30.48283]
[1778460633041,33.72,81519.24,0.01,0.43351,0.00015,30.48283]
[1778460633069,33.72,81511.6,0.01,0.43236,0.00015,30.46495]
[1778460634205,33.72,81511.6,0.01,0.43236,0.00015,30.46495]
[1778460634232,33.72,81511.6,0.01,0.43236,0.00015,30.46495]
[1778460634247,33.72,81504.52,0.01,0.4313,0.00015,30.44813]
[1778460634632,33.72,81504.52,0.01,0.4313,0.00015,30.44813]
[1778460634878,33.72,81504.52,0.01,0.4313,0.00015,30.44813]
[1778460635380,33.72,81501.75,0.01,0.43088,0.00015,30.44148]
[1778460636836,33.72,81503.65,0.01,0.43117,0.00015,30.44604]
[1778460637318,33.72,81503.65,0.01,0.43117,0.00015,30.44604]
[1778460640775,33.72,81504.65,0.01,0.43131,0.00015,30.44841]
[1778460643350,33.72,81507.98,0.01,0.43181,0.00015,30.45634]
[1778460643561,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460643823,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644203,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644239,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644257,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644317,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644408,33.72,81513.95,0.01,0.43271,0.00015,30.47045]
[1778460644409,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644576,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644769,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644807,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644846,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644859,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460644884,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645015,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645029,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645151,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645216,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645224,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645262,33.72,81517.25,0.01,0.43321,0.00015,30.47818]
[1778460645324,33.72,81536.57,0.01,0.43612,0.00015,30.52249]
[1778460646075,33.72,81536.57,0.01,0.43612,0.00015,30.52249]
[1778460646213,33.72,81536.57,0.01,0.43612,0.00015,30.52249]
[1778460646358,33.72,81542.9,0.01,0.43707,0.00015,30.53664]
[1778460647078,33.72,81542.9,0.01,0.43707,0.00015,30.53664]
[1778460647087,33.72,81542.9,0.01,0.43707,0.00015,30.53664]
[1778460647178,33.71,81549.0,0.01,0.43799,0.00015,30.5501]
[1778460647711,33.71,81549.0,0.01,0.43799,0.00015,30.5501]
[1778460647721,33.71,81549.0,0.01,0.43799,0.00015,30.5501]
[1778460648275,33.71,81549.0,0.01,0.43799,0.00015,30.5501]
[1778460648372,33.71,81547.62,0.01,0.43778,0.00015,30.54703]
[1778460650766,33.71,81547.78,0.01,0.4378,0.00015,30.54734]
[1778460651248,33.71,81547.78,0.01,0.4378,0.00015,30.54734]
[1778460651581,33.71,81553.32,0.01,0.43863,0.00015,30.55942]
[1778460651591,33.71,81553.32,0.01,0.43863,0.00015,30.55942]
[1778460654859,33.71,81563.27,0.01,0.44013,0.00015,30.58091]
[1778460655608,33.71,81563.27,0.01,0.44013,0.00015,30.58091]
[1778460656276,33.71,81563.27,0.01,0.44013,0.00015,30.58091]
[1778460658441,33.71,81563.05,0.01,0.44009,0.00015,30.58036]
[1778460659246,33.71,81563.61,0.01,0.44017,0.00015,30.58154]
[1778460659874,33.71,81563.61,0.01,0.44017,0.00015,30.58154]
[1778460659961,33.7,81563.83,0.01,0.4402,0.00015,30.582]
[1778460660675,33.7,81563.83,0.01,0.4402,0.00015,30.582]
[1778460660900,33.7,81563.83,0.01,0.4402,0.00015,30.582]
[1778460662488,33.7,81563.11,0.01,0.44009,0.00015,30.58044]
[1778460662533,33.7,81563.11,0.01,0.44009,0.00015,30.58044]
[1778460662807,33.7,81563.11,0.01,0.44009,0.00015,30.58044]
[1778460663001,33.7,81563.11,0.01,0.44009,0.00015,30.58044]
[1778460663231,33.7,81554.58,0.01,0.4388,0.00015,30.562]
[1778460664153,33.7,81567.2,0.01,0.44071,0.00015,30.58913]
[1778460664626,33.7,81567.2,0.01,0.44071,0.00015,30.58913]
[1778460665277,33.7,81567.32,0.01,0.44073,0.00015,30.58939]
[1778460667433,33.7,81567.32,0.01,0.44073,0.00015,30.5894]
[1778460671456,33.7,81574.47,0.01,0.44181,0.00015,30.60445]
[1778460672189,33.7,81574.47,0.01,0.44181,0.00015,30.60445]
[1778460672236,33.7,81574.47,0.01,0.44181,0.00015,30.60445]
[1778460672447,33.7,81574.17,0.01,0.44176,0.00015,30.60382]
[1778460673182,33.7,81574.17,0.01,0.44176,0.00015,30.60382]
[1778460673190,33.7,81574.17,0.01,0.44176,0.00015,30.60382]
[1778460673379,33.7,81583.03,0.01,0.4431,0.00015,30.62218]
[1778460675006,33.7,81587.29,0.01,0.44375,0.00015,30.6309]
[1778460676203,33.7,81587.29,0.01,0.44375,0.00015,30.6309]
[1778460676237,33.7,81587.29,0.01,0.44375,0.00015,30.6309]
[1778460676359,33.7,81587.45,0.01,0.44377,0.00015,30.63123]
[1778460679401,33.71,81593.1,0.01,0.44463,0.00015,30.64267]
[1778460680471,33.71,81600.84,0.01,0.4458,0.00015,30.65811]
[1778460680487,33.71,81600.84,0.01,0.4458,0.00015,30.65811]
[1778460681365,33.71,81601.28,0.01,0.44587,0.00015,30.65899]
[1778460681678,33.71,81601.28,0.01,0.44587,0.00015,30.65899]
[1778460682076,33.71,81601.28,0.01,0.44587,0.00015,30.65899]
[1778460682103,33.71,81601.28,0.01,0.44587,0.00015,30.65899]
[1778460682202,33.71,81603.55,0.01,0.44621,0.00015,30.66345]
[1778460682540,33.71,81603.55,0.01,0.44621,0.00015,30.66345]
[1778460683211,33.71,81603.55,0.01,0.44621,0.00015,30.66345]
[1778460685074,33.71,81611.02,0.01,0.44734,0.00015,30.67795]
[1778460688568,33.7,81604.52,0.01,0.44635,0.00015,30.66529]
[1778460688635,33.7,81604.52,0.01,0.44635,0.00015,30.66529]
[1778460689110,33.7,81601.83,0.01,0.44594,0.00015,30.66]
[1778460691009,33.7,81601.83,0.01,0.44594,0.00015,30.65999]
[1778460696089,33.7,81602.02,0.01,0.44596,0.00015,30.65704]
[1778460696181,33.7,81602.02,0.01,0.44596,0.00015,30.65704]
[1778460696215,33.7,81602.02,0.01,0.44596,0.00015,30.65704]
[1778460696313,33.7,81598.77,0.01,0.44547,0.00015,30.65061]
[1778460696779,33.7,81598.77,0.01,0.44547,0.00015,30.65061]
[1778460698089,33.7,81592.87,0.01,0.44458,0.00015,30.63883]
[1778460698284,33.7,81589.81,0.01,0.44412,0.00015,30.63267]
[1778460703312,33.7,81585.63,0.01,0.44349,0.00015,30.62419]
[1778460703413,33.7,81587.15,0.01,0.44372,0.00015,30.6273]
[1778460703749,33.7,81587.15,0.01,0.44372,0.00015,30.6273]
[1778460703810,33.7,81587.15,0.01,0.44372,0.00015,30.6273]
[1778460704052,33.7,81587.15,0.01,0.44372,0.00015,30.6273]
[1778460704060,33.7,81587.15,0.01,0.44372,0.00015,30.6273]
[1778460704563,33.7,81582.28,0.01,0.44298,0.00015,30.61734]
[1778460704603,33.7,81582.28,0.01,0.44298,0.00015,30.61734]
[1778460704628,33.7,81582.28,0.01,0.44298,0.00015,30.61734]
[1778460704655,33.7,81582.28,0.01,0.44298,0.00015,30.61734]
[1778460704688,33.7,81582.28,0.01,0.44298,0.00015,30.61734]
[1778460705340,33.7,81571.87,0.01,0.44141,0.00015,30.59572]
[1778460706311,33.7,81571.87,0.01,0.44141,0.00015,30.59572]
[1778460706328,33.7,81572.78,0.01,0.44155,0.00015,30.59761]
[1778460708119,33.7,81573.1,0.01,0.44159,0.00015,30.59827]
[1778460708182,33.7,81573.1,0.01,0.44159,0.00015,30.59827]
[1778460708335,33.7,81573.1,0.01,0.44159,0.00015,30.59827]
[1778460708403,33.7,81574.64,0.01,0.44182,0.00015,30.60147]
[1778460709308,33.7,81574.64,0.01,0.44182,0.00015,30.60147]
[1778460709342,33.7,81576.3,0.01,0.44208,0.00015,30.60494]
[1778460712266,33.7,81583.87,0.01,0.44322,0.00015,30.6206]
[1778460712638,33.7,81583.87,0.01,0.44322,0.00015,30.6206]
[1778460713000,33.7,81583.87,0.01,0.44322,0.00015,30.6206]
[1778460713022,33.7,81583.87,0.01,0.44322,0.00015,30.6206]
[1778460713273,33.7,81584.09,0.01,0.44326,0.00015,30.62106]
[1778460714613,33.7,81581.68,0.01,0.44289,0.00015,30.61612]
[1778460715647,33.7,81581.68,0.01,0.44289,0.00015,30.6161]
[1778460715887,33.7,81581.68,0.01,0.44289,0.00015,30.6161]
[1778460715914,33.7,81581.68,0.01,0.44289,0.00015,30.6161]
[1778460716491,33.7,81581.68,0.01,0.44289,0.00015,30.6161]
[1778460716500,33.7,81572.7,0.01,0.44153,0.00015,30.59743]
[1778460717338,33.7,81569.59,0.01,0.44106,0.00015,30.59087]
[1778460718103,33.7,81569.59,0.01,0.44106,0.00015,30.59087]
[1778460718168,33.7,81569.59,0.01,0.44106,0.00015,30.59087]
[1778460718469,33.7,81571.13,0.01,0.44129,0.00015,30.5941]
[1778460719742,33.7,81570.68,0.01,0.44122,0.00015,30.59314]
[1778460720323,33.7,81570.68,0.01,0.44122,0.00015,30.59312]
[1778460720549,33.7,81570.68,0.01,0.44122,0.00015,30.59312]
[1778460721330,33.7,81571.44,0.01,0.44134,0.00015,30.59471]
[1778460724578,33.7,81565.93,0.01,0.4405,0.00015,30.58301]
[1778460724689,33.7,81565.93,0.01,0.4405,0.00015,30.58301]
[1778460726409,33.7,81573.79,0.01,0.44169,0.00015,30.59957]
[1778460729426,33.7,81565.03,0.01,0.44036,0.00015,30.58104]
[1778460730749,33.7,81561.85,0.01,0.43988,0.00015,30.57422]
[1778460732404,33.69,81561.85,0.01,0.43988,0.00015,30.5742]
[1778460732418,33.69,81561.85,0.01,0.43988,0.00015,30.5742]
[1778460732501,33.69,81561.85,0.01,0.43988,0.00015,30.5742]
[1778460732504,33.69,81559.92,0.01,0.43958,0.00015,30.57001]
[1778460732567,33.69,81559.92,0.01,0.43958,0.00015,30.57001]
[1778460733420,33.69,81559.92,0.01,0.43958,0.00015,30.56997]
[1778460734407,33.69,81559.92,0.01,0.43958,0.00015,30.56997]
[1778460734442,33.69,81559.92,0.01,0.43958,0.00015,30.56997]
[1778460734461,33.69,81559.92,0.01,0.43958,0.00015,30.56997]
[1778460734452,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460734519,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460734536,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460734576,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460734607,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735116,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735143,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735169,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735202,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735342,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735380,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735409,33.69,81551.37,0.01,0.43828,0.00015,30.55135]
[1778460735450,33.69,81525.5,0.01,0.43438,0.00015,30.49323]
[1778460736258,33.69,81525.5,0.01,0.43438,0.00015,30.49323]
[1778460736273,33.69,81525.5,0.01,0.43438,0.00015,30.49323]
[1778460736464,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460736919,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460736925,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460736928,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460737265,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460737493,33.69,81519.83,0.01,0.43353,0.00015,30.48011]
[1778460737461,33.69,81519.83,0.01,0.43353,0.00015,30.48012]
[1778460738465,33.69,81520.51,0.01,0.43364,0.00015,30.48172]
[1778460738575,33.69,81520.51,0.01,0.43364,0.00015,30.48172]
[1778460738625,33.69,81520.51,0.01,0.43364,0.00015,30.48172]
[1778460739471,33.69,81517.36,0.01,0.43316,0.00015,30.47438]
[1778460740478,33.69,81509.84,0.01,0.43203,0.00015,30.45666]
[1778460741149,33.69,81509.84,0.01,0.43203,0.00015,30.45666]
[1778460741485,33.69,81507.6,0.01,0.43169,0.00015,30.45134]
[1778460742524,33.69,81507.6,0.01,0.43169,0.00015,30.45134]
[1778460742557,33.69,81506.28,0.01,0.43149,0.00015,30.44819]
[1778460743504,33.69,81506.28,0.01,0.43149,0.00015,30.44818]
[1778460744375,33.69,81506.28,0.01,0.43149,0.00015,30.44818]
[1778460744388,33.69,81506.28,0.01,0.43149,0.00015,30.44818]
[1778460744511,33.69,81500.66,0.01,0.43064,0.00015,30.4347]
[1778460745340,33.69,81500.66,0.01,0.43064,0.00015,30.4347]
[1778460750557,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460750778,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460750922,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460750947,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460751178,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460751241,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460751327,33.69,81501.17,0.01,0.43072,0.00015,30.43593]
[1778460751562,33.69,81496.81,0.01,0.43006,0.00015,30.42207]
[1778460751578,33.69,81496.81,0.01,0.43006,0.00015,30.42207]
[1778460752355,33.69,81496.81,0.01,0.43006,0.00015,30.42207]
[1778460752568,33.69,81479.52,0.01,0.42746,0.00015,30.37945]
[1778460753402,33.69,81479.52,0.01,0.42746,0.00015,30.37945]
[1778460754272,33.69,81476.77,0.01,0.42704,0.00015,30.37255]
[1778460754300,33.69,81476.77,0.01,0.42704,0.00015,30.37255]
[1778460754526,33.69,81476.77,0.01,0.42704,0.00015,30.37255]
[1778460754563,33.69,81476.77,0.01,0.42704,0.00015,30.37255]
[1778460754573,33.69,81476.69,0.01,0.42703,0.00015,30.37235]
[1778460754897,33.69,81476.69,0.01,0.42703,0.00015,30.37235]
[1778460756104,33.69,81469.82,0.01,0.426,0.00015,30.35498]
[1778460756202,33.69,81460.18,0.01,0.42455,0.00015,30.33029]
[1778460757081,33.69,81460.18,0.01,0.42455,0.00015,30.33029]
[1778460757773,33.69,81459.44,0.01,0.42444,0.00015,30.3284]
[1778460757857,33.69,81459.44,0.01,0.42444,0.00015,30.3284]
[1778460758569,33.69,81459.44,0.01,0.42444,0.00015,30.3284]
[1778460758579,33.69,81459.44,0.01,0.42444,0.00015,30.3284]
[1778460759965,33.69,81470.32,0.01,0.42608,0.00015,30.35632]
[1778460762547,33.69,81468.35,0.01,0.42578,0.00015,30.35132]
[1778460762667,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460762842,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460762888,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460762970,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460762973,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460763119,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460763489,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460763574,33.7,81468.42,0.01,0.42579,0.00015,30.35151]
[1778460763281,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460763709,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460763865,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460763888,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460764027,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460764248,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460764462,33.7,81465.03,0.01,0.42528,0.00015,30.34285]
[1778460764534,33.69,81421.88,0.01,0.41881,0.00015,30.22818]
[1778460765205,33.69,81421.88,0.01,0.41881,0.00015,30.22818]
[1778460765296,33.69,81421.88,0.01,0.41881,0.00015,30.22818]
[1778460765482,33.69,81421.88,0.01,0.41881,0.00015,30.22818]
[1778460765499,33.69,81422.86,0.01,0.41895,0.00015,30.23085]
[1778460766028,33.69,81422.86,0.01,0.41895,0.00015,30.23085]
[1778460766197,33.69,81422.86,0.01,0.41895,0.00015,30.23085]
[1778460766286,33.69,81422.86,0.01,0.41895,0.00015,30.23085]
[1778460766484,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767009,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767368,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767450,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767458,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767538,33.69,81410.43,0.01,0.41709,0.00015,30.19649]
[1778460767546,33.69,81399.57,0.01,0.41547,0.00015,30.16587]
[1778460768425,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769157,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769190,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769317,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769323,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769347,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769396,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769433,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769468,33.69,81388.79,0.01,0.41386,0.00015,30.13502]
[1778460769595,33.7,81375.68,0.01,0.4119,0.00015,30.09683]
[1778460769893,33.7,81375.68,0.01,0.4119,0.00015,30.09683]
[1778460770361,33.7,81376.89,0.01,0.41208,0.00015,30.10039]
[1778460770960,33.7,81376.89,0.01,0.41208,0.00015,30.10039]
[1778460770985,33.7,81376.89,0.01,0.41208,0.00015,30.10039]
[1778460771049,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460771730,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460771781,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460771855,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460772046,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460772066,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460772276,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460772306,33.7,81387.46,0.01,0.41366,0.00015,30.13122]
[1778460772359,33.7,81384.62,0.01,0.41324,0.00015,30.12299]
[1778460773079,33.7,81384.62,0.01,0.41324,0.00015,30.12299]
[1778460773446,33.7,81384.62,0.01,0.41324,0.00015,30.12299]
[1778460773477,33.7,81384.62,0.01,0.41324,0.00015,30.12299]
[1778460773490,33.7,81384.62,0.01,0.41324,0.00015,30.12299]
[1778460774172,33.7,81376.03,0.01,0.41195,0.00015,30.09791]
[1778460774189,33.7,81376.03,0.01,0.41195,0.00015,30.09791]
[1778460774349,33.7,81371.31,0.01,0.41125,0.00015,30.08397]
[1778460774763,33.7,81371.31,0.01,0.41125,0.00015,30.08397]
[1778460774877,33.7,81371.31,0.01,0.41125,0.00015,30.08397]
[1778460775275,33.7,81371.31,0.01,0.41125,0.00015,30.08397]
[1778460775318,33.7,81371.31,0.01,0.41125,0.00015,30.08397]
[1778460775331,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776201,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776468,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776482,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776493,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776502,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776542,33.7,81368.07,0.01,0.41076,0.00015,30.07436]
[1778460776531,33.7,81356.82,0.01,0.40909,0.00015,30.04066]
[1778460776647,33.7,81356.82,0.01,0.40909,0.00015,30.04066]
[1778460776676,33.7,81356.82,0.01,0.40909,0.00015,30.04066]
[1778460777397,33.7,81356.82,0.01,0.40909,0.00015,30.04066]
[1778460777482,33.7,81352.98,0.01,0.40851,0.00015,30.02903]
[1778460778011,33.7,81352.98,0.01,0.40851,0.00015,30.02903]
[1778460778322,33.7,81352.98,0.01,0.40851,0.00015,30.02903]
[1778460778351,33.7,81352.98,0.01,0.40851,0.00015,30.02903]
[1778460778469,33.69,81347.48,0.01,0.40769,0.00015,30.01218]
[1778460778776,33.69,81347.48,0.01,0.40769,0.00015,30.01218]
[1778460779442,33.69,81347.48,0.01,0.40769,0.00015,30.01218]
[1778460779542,33.69,81357.88,0.01,0.40924,0.00015,30.0438]
[1778460779674,33.69,81357.88,0.01,0.40924,0.00015,30.0438]
[1778460779912,33.69,81357.88,0.01,0.40924,0.00015,30.0438]
[1778460780386,33.69,81357.88,0.01,0.40924,0.00015,30.0438]
[1778460780523,33.69,81357.88,0.01,0.40924,0.00015,30.0438]
[1778460780486,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460780813,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460781042,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460781052,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460781116,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460781540,33.7,81359.9,0.01,0.40955,0.00015,30.04992]
[1778460781567,33.7,81358.58,0.01,0.40935,0.00015,30.04599]
[1778460781683,33.7,81358.58,0.01,0.40935,0.00015,30.04599]
[1778460782311,33.7,81358.58,0.01,0.40935,0.00015,30.04599]
[1778460782340,33.7,81358.58,0.01,0.40935,0.00015,30.04599]
[1778460782499,33.7,81358.58,0.01,0.40935,0.00015,30.04599]
[1778460782596,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460782659,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460782666,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460782683,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460782717,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460782887,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460783304,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460783439,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460783446,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460783501,33.7,81347.6,0.01,0.40771,0.00015,30.01266]
[1778460783596,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460783965,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784002,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784313,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784548,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784576,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784588,33.7,81331.73,0.01,0.40535,0.00015,29.96359]
[1778460784402,33.7,81314.07,0.01,0.40272,0.00015,29.90772]
[1778460785538,33.69,81305.91,0.01,0.4015,0.00015,29.88143]
[1778460786920,33.69,81305.29,0.01,0.40139,0.00015,29.8791]
[1778460787737,33.69,81305.29,0.01,0.40139,0.00015,29.8791]
[1778460788398,33.69,81305.29,0.01,0.40139,0.00015,29.8791]
[1778460788462,33.69,81305.29,0.01,0.40139,0.00015,29.8791]
[1778460788551,33.69,81303.43,0.01,0.40112,0.00015,29.87306]
[1778460789302,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460789846,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460789860,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460790290,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460790349,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460790435,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460790634,33.69,81288.79,0.01,0.39894,0.00015,29.82516]
[1778460790612,33.69,81279.72,0.01,0.3976,0.00015,29.79504]
[1778460791261,33.69,81279.72,0.01,0.3976,0.00015,29.79504]
[1778460791374,33.69,81279.72,0.01,0.3976,0.00015,29.79504]
[1778460791480,33.69,81279.72,0.01,0.3976,0.00015,29.79504]
[1778460791575,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460791756,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460791847,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792304,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792350,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792376,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792399,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792471,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792493,33.69,81298.52,0.01,0.40039,0.00015,29.85709]
[1778460792581,33.71,81338.85,0.01,0.40646,0.00015,29.98669]
[1778460792675,33.71,81338.85,0.01,0.40646,0.00015,29.98669]
[1778460792911,33.71,81338.85,0.01,0.40646,0.00015,29.98669]
[1778460793406,33.71,81338.85,0.01,0.40646,0.00015,29.98669]
[1778460793437,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460793738,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460793758,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460793770,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460794449,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460794466,33.71,81345.52,0.01,0.40745,0.00015,30.0072]
[1778460794513,33.71,81340.0,0.01,0.40663,0.00015,29.99019]
[1778460794943,33.71,81340.0,0.01,0.40663,0.00015,29.99019]
[1778460794972,33.71,81337.17,0.01,0.40621,0.00015,29.98144]
[1778460796229,33.71,81337.17,0.01,0.40621,0.00015,29.98144]
[1778460797167,33.71,81334.56,0.01,0.40582,0.00015,29.97329]
[1778460797674,33.71,81339.53,0.01,0.40656,0.00015,29.98868]
[1778460798044,33.71,81339.53,0.01,0.40656,0.00015,29.98868]
[1778460798521,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460798764,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799134,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799168,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799274,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799316,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799350,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799520,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799558,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799565,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799602,33.71,81349.67,0.01,0.40807,0.00015,30.01984]
[1778460799614,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799667,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799721,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799731,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799783,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799822,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460799988,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460800096,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460800138,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460800347,33.71,81363.48,0.01,0.41013,0.00015,30.06156]
[1778460800414,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460800804,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460800941,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460800970,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460801413,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460801462,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460801478,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460801612,33.71,81366.93,0.01,0.41065,0.00015,30.0719]
[1778460801616,33.71,81361.77,0.01,0.40988,0.00015,30.05653]
[1778460801897,33.71,81361.77,0.01,0.40988,0.00015,30.05653]
[1778460801934,33.71,81361.77,0.01,0.40988,0.00015,30.05653]
[1778460801947,33.71,81348.93,0.01,0.40797,0.00015,30.01771]
[1778460802801,33.71,81348.93,0.01,0.40797,0.00015,30.01771]
[1778460802824,33.71,81348.93,0.01,0.40797,0.00015,30.01771]
[1778460803188,33.71,81348.93,0.01,0.40797,0.00015,30.01771]
[1778460803517,33.71,81343.05,0.01,0.40709,0.00015,29.99964]
[1778460804309,33.71,81343.05,0.01,0.40709,0.00015,29.99964]
[1778460804535,33.71,81343.05,0.01,0.40709,0.00015,29.99964]
[1778460804550,33.71,81342.52,0.01,0.40701,0.00015,29.99803]
[1778460806057,33.71,81339.71,0.01,0.40659,0.00015,29.98939]
[1778460806127,33.71,81339.71,0.01,0.40659,0.00015,29.98939]
[1778460806746,33.71,81336.94,0.01,0.40618,0.00015,29.98084]
[1778460806797,33.71,81336.94,0.01,0.40618,0.00015,29.98084]
[1778460807238,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460807872,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460807903,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460807908,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460807912,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460808435,33.71,81321.53,0.01,0.40389,0.00015,29.93252]
[1778460808531,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460808965,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809020,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809044,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809103,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809220,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809249,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809460,33.71,81320.56,0.01,0.40374,0.00015,29.92941]
[1778460809561,33.71,81317.51,0.01,0.40328,0.00015,29.91968]
[1778460810382,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811039,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811066,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811167,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811251,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811355,33.71,81306.58,0.01,0.40166,0.00015,29.88464]
[1778460811428,33.71,81308.74,0.01,0.40197,0.00015,29.88821]
[1778460811987,33.71,81308.74,0.01,0.40197,0.00015,29.88821]
[1778460812016,33.71,81308.74,0.01,0.40197,0.00015,29.88821]
[1778460812687,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460812767,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460812819,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460812859,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460812982,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460813002,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460813622,33.71,81315.62,0.01,0.40299,0.00015,29.91025]
[1778460813501,33.71,81312.27,0.01,0.40249,0.00015,29.89949]
[1778460814281,33.71,81312.27,0.01,0.40249,0.00015,29.89949]
[1778460814794,33.71,81306.72,0.01,0.40166,0.00015,29.88163]
[1778460815535,33.71,81304.03,0.01,0.40126,0.00015,29.87292]
[1778460817508,33.71,81303.54,0.01,0.40119,0.00015,29.87132]
[1778460818599,33.71,81307.69,0.01,0.4018,0.00015,29.88471]
[1778460818630,33.71,81307.69,0.01,0.4018,0.00015,29.88471]
[1778460819433,33.71,81288.48,0.01,0.39895,0.00015,29.82207]
[1778460820508,33.71,81288.48,0.01,0.39895,0.00015,29.82207]
[1778460820609,33.71,81284.76,0.01,0.3984,0.00015,29.80978]
[1778460820924,33.71,81284.76,0.01,0.3984,0.00015,29.80978]
[1778460821474,33.71,81284.76,0.01,0.3984,0.00015,29.80978]
[1778460821640,33.71,81288.54,0.01,0.39896,0.00015,29.8223]
[1778460821951,33.71,81288.54,0.01,0.39896,0.00015,29.8223]
[1778460822592,33.71,81301.55,0.01,0.40089,0.00015,29.86489]
[1778460823651,33.71,81305.4,0.01,0.40147,0.00015,29.87735]
[1778460824066,33.71,81305.4,0.01,0.40147,0.00015,29.87735]
[1778460826160,33.71,81306.8,0.01,0.40167,0.00015,29.88184]
[1778460826264,33.71,81306.8,0.01,0.40167,0.00015,29.88184]
[1778460826438,33.71,81305.45,0.01,0.40147,0.00015,29.87746]
[1778460828711,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460828735,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460828768,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460828797,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460828828,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460828872,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460829653,33.71,81309.85,0.01,0.40212,0.00015,29.89163]
[1778460829143,33.71,81301.66,0.01,0.40091,0.00015,29.86518]
[1778460829677,33.71,81301.66,0.01,0.40091,0.00015,29.86518]
[1778460830413,33.71,81301.66,0.01,0.40091,0.00015,29.86518]
[1778460830501,33.71,81301.66,0.01,0.40091,0.00015,29.86518]
[1778460830658,33.71,81296.07,0.01,0.40008,0.00015,29.84698]
[1778460835219,33.71,81295.0,0.01,0.39992,0.00015,29.84345]
[1778460835299,33.71,81295.0,0.01,0.39992,0.00015,29.84345]
[1778460835666,33.71,81300.02,0.01,0.40066,0.00015,29.85983]
[1778460836482,33.71,81300.02,0.01,0.40066,0.00015,29.85983]
[1778460836529,33.71,81300.02,0.01,0.40066,0.00015,29.85983]
[1778460836603,33.71,81303.81,0.01,0.40122,0.00015,29.87212]
[1778460836811,33.71,81303.81,0.01,0.40122,0.00015,29.87212]
[1778460838650,33.71,81303.81,0.01,0.40122,0.00015,29.87212]
[1778460838676,33.71,81291.49,0.01,0.3994,0.00015,29.83194]
[1778460840843,33.71,81287.06,0.01,0.39874,0.00015,29.81734]
[1778460841219,33.71,81287.06,0.01,0.39874,0.00015,29.81734]
[1778460841318,33.71,81287.06,0.01,0.39874,0.00015,29.81734]
[1778460841362,33.71,81287.06,0.01,0.39874,0.00015,29.81734]
[1778460841391,33.71,81285.51,0.01,0.39851,0.00015,29.81222]
[1778460843073,33.71,81286.11,0.01,0.3986,0.00015,29.81421]
[1778460843647,33.71,81278.76,0.01,0.39751,0.00015,29.7898]
[1778460844008,33.71,81278.76,0.01,0.39751,0.00015,29.7898]
[1778460844205,33.71,81278.76,0.01,0.39751,0.00015,29.7898]
[1778460844510,33.71,81287.87,0.01,0.39886,0.00015,29.82007]
[1778460845522,33.71,81295.8,0.01,0.40004,0.00015,29.84613]
[1778460845798,33.71,81295.8,0.01,0.40004,0.00015,29.84613]
[1778460846218,33.71,81295.8,0.01,0.40004,0.00015,29.84613]
[1778460846253,33.71,81295.8,0.01,0.40004,0.00015,29.84613]
[1778460846496,33.71,81307.76,0.01,0.40181,0.00015,29.88494]
[1778460847090,33.71,81307.76,0.01,0.40181,0.00015,29.88494]
[1778460847118,33.71,81307.76,0.01,0.40181,0.00015,29.88494]
[1778460847667,33.71,81308.25,0.01,0.40189,0.00015,29.88649]
[1778460848010,33.71,81308.25,0.01,0.40189,0.00015,29.88649]
[1778460848168,33.71,81308.25,0.01,0.40189,0.00015,29.88649]
[1778460848596,33.71,81299.03,0.01,0.40052,0.00015,29.85661]
[1778460849295,33.71,81299.03,0.01,0.40052,0.00015,29.85661]
[1778460849305,33.71,81299.03,0.01,0.40052,0.00015,29.85661]
[1778460850137,33.71,81304.45,0.01,0.40132,0.00015,29.87419]
[1778460850155,33.71,81304.45,0.01,0.40132,0.00015,29.87419]
[1778460850330,33.71,81307.05,0.01,0.4017,0.00015,29.88256]
[1778460851351,33.71,81307.05,0.01,0.4017,0.00015,29.88256]
[1778460853603,33.71,81306.79,0.01,0.40167,0.00015,29.88171]
[1778460856716,33.71,81306.31,0.01,0.4016,0.00015,29.88019]
[1778460856744,33.71,81306.31,0.01,0.4016,0.00015,29.88019]
[1778460857103,33.71,81306.31,0.01,0.4016,0.00015,29.88019]
[1778460857604,33.71,81316.07,0.01,0.40305,0.00015,29.9115]
[1778460858874,33.71,81315.7,0.01,0.40299,0.00015,29.91035]
[1778460859653,33.71,81305.92,0.01,0.40154,0.00015,29.87901]
[1778460861619,33.71,81313.56,0.01,0.40268,0.00015,29.90358]
[1778460862348,33.71,81313.56,0.01,0.40268,0.00015,29.90358]
[1778460862633,33.71,81309.31,0.01,0.40205,0.00015,29.88997]
[1778460862764,33.71,81309.31,0.01,0.40205,0.00015,29.88997]
[1778460862772,33.71,81309.31,0.01,0.40205,0.00015,29.88997]
[1778460863440,33.71,81309.31,0.01,0.40205,0.00015,29.88997]
[1778460863687,33.71,81309.31,0.01,0.40205,0.00015,29.88997]
[1778460863693,33.71,81318.27,0.01,0.40338,0.00015,29.91862]
[1778460864113,33.71,81318.27,0.01,0.40338,0.00015,29.91862]
[1778460864705,33.71,81330.78,0.01,0.40524,0.00015,29.95811]
[1778460865302,33.71,81330.78,0.01,0.40524,0.00015,29.95811]
[1778460865402,33.71,81334.03,0.01,0.40573,0.00015,29.96829]
[1778460865947,33.71,81334.03,0.01,0.40573,0.00015,29.96829]
[1778460866403,33.71,81334.03,0.01,0.40573,0.00015,29.96833]
[1778460867586,33.71,81334.03,0.01,0.40573,0.00015,29.96833]
[1778460867613,33.71,81334.03,0.01,0.40573,0.00015,29.96833]
[1778460867627,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868321,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868417,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868651,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868674,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868701,33.71,81332.64,0.01,0.40553,0.00015,29.96403]
[1778460868707,33.71,81328.39,0.01,0.40489,0.00015,29.95071]
[1778460869319,33.71,81328.39,0.01,0.40489,0.00015,29.95071]
[1778460869345,33.71,81328.39,0.01,0.40489,0.00015,29.95071]
[1778460869424,33.71,81328.39,0.01,0.4049,0.00015,29.95077]
[1778460871939,33.72,81335.8,0.01,0.40599,0.00015,29.97068]
[1778460873226,33.72,81335.8,0.01,0.406,0.00015,29.97076]
[1778460875284,33.72,81338.38,0.01,0.40639,0.00015,29.9789]
[1778460875302,33.72,81338.38,0.01,0.40639,0.00015,29.9789]
[1778460875412,33.72,81338.38,0.01,0.40639,0.00015,29.9789]
[1778460875466,33.72,81338.38,0.01,0.40639,0.00015,29.97897]
[1778460876070,33.72,81338.38,0.01,0.40639,0.00015,29.97897]
[1778460876075,33.72,81338.38,0.01,0.40639,0.00015,29.97897]
[1778460876097,33.72,81338.38,0.01,0.40639,0.00015,29.97897]
[1778460876473,33.72,81333.93,0.01,0.40574,0.00015,29.96524]
[1778460878312,33.72,81334.07,0.01,0.40576,0.00015,29.96575]
[1778460878328,33.72,81334.07,0.01,0.40576,0.00015,29.96575]
[1778460882533,33.73,81337.65,0.01,0.40631,0.00015,29.97715]
[1778460882549,33.73,81337.65,0.01,0.40631,0.00015,29.97715]
[1778460882650,33.73,81333.99,0.01,0.40577,0.00015,29.96587]
[1778460882887,33.73,81333.99,0.01,0.40577,0.00015,29.96587]
[1778460884231,33.73,81333.99,0.01,0.40577,0.00015,29.96587]
[1778460884529,33.73,81323.37,0.01,0.40419,0.00015,29.93263]
[1778460886848,33.73,81324.69,0.01,0.40438,0.00015,29.93671]
[1778460886880,33.73,81324.69,0.01,0.40438,0.00015,29.93671]
[1778460887428,33.73,81324.69,0.01,0.40438,0.00015,29.93671]
[1778460887551,33.73,81324.88,0.01,0.40441,0.00015,29.93727]
[1778460888721,33.73,81333.91,0.01,0.40575,0.00015,29.96548]
[1778460889279,33.73,81333.91,0.01,0.40575,0.00015,29.96548]
[1778460889732,33.73,81333.91,0.01,0.40575,0.00015,29.96548]
[1778460889564,33.73,81334.03,0.01,0.40577,0.00015,29.9658]
[1778460890611,33.73,81325.6,0.01,0.40451,0.00015,29.93939]
[1778460891569,33.73,81325.6,0.01,0.40451,0.00015,29.93939]
[1778460891607,33.73,81325.6,0.01,0.40451,0.00015,29.93939]
[1778460891670,33.73,81330.23,0.01,0.4052,0.00015,29.95387]
[1778460892351,33.73,81330.23,0.01,0.4052,0.00015,29.95387]
[1778460892384,33.73,81330.23,0.01,0.4052,0.00015,29.95387]
[1778460892696,33.73,81330.23,0.01,0.4052,0.00015,29.95387]
[1778460892586,33.73,81330.23,0.01,0.4052,0.00015,29.95391]
[1778460893592,33.73,81338.36,0.01,0.40641,0.00015,29.97926]
[1778460896375,33.73,81338.51,0.01,0.40644,0.00015,29.97988]
[1778460896438,33.73,81338.51,0.01,0.40644,0.00015,29.97988]
[1778460896545,33.73,81338.51,0.01,0.40644,0.00015,29.97988]
[1778460896571,33.73,81338.51,0.01,0.40644,0.00015,29.97988]
[1778460896614,33.73,81338.76,0.01,0.40648,0.00015,29.98073]
[1778460898627,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460898869,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460898877,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460898951,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460898971,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460899068,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460899086,33.73,81331.02,0.01,0.40533,0.00015,29.95671]
[1778460899633,33.73,81335.74,0.01,0.40604,0.00015,29.9714]
[1778460900894,33.73,81335.73,0.01,0.40603,0.00015,29.97138]
[1778460901724,33.73,81335.73,0.01,0.40603,0.00015,29.97138]
[1778460902701,33.73,81325.74,0.01,0.40455,0.00015,29.94015]
[1778460907749,33.73,81326.93,0.01,0.40472,0.00015,29.94376]
[1778460911166,33.73,81328.08,0.01,0.40488,0.00015,29.94723]
[1778460911244,33.73,81328.08,0.01,0.40488,0.00015,29.94723]
[1778460911357,33.73,81328.08,0.01,0.40488,0.00015,29.94723]
[1778460911472,33.73,81328.08,0.01,0.40488,0.00015,29.94723]
[1778460911724,33.73,81327.72,0.01,0.40482,0.00015,29.94606]
[1778460912732,33.73,81310.28,0.01,0.40223,0.00015,29.89074]
[1778460913325,33.73,81310.28,0.01,0.40223,0.00015,29.89074]
[1778460913583,33.73,81310.28,0.01,0.40223,0.00015,29.89074]
[1778460913598,33.73,81310.28,0.01,0.40223,0.00015,29.89074]
[1778460913748,33.73,81310.28,0.01,0.40223,0.00015,29.89074]
[1778460913740,33.73,81305.5,0.01,0.40152,0.00015,29.87536]
[1778460913777,33.73,81305.5,0.01,0.40152,0.00015,29.87536]
[1778460914747,33.73,81306.38,0.01,0.40165,0.00015,29.8782]
[1778460916208,33.73,81299.2,0.01,0.40059,0.00015,29.85495]
[1778460916237,33.73,81299.2,0.01,0.40059,0.00015,29.85495]
[1778460918061,33.73,81307.82,0.01,0.40187,0.00015,29.88284]
[1778460919904,33.73,81313.68,0.01,0.40274,0.00015,29.90161]
[1778460922057,33.73,81302.86,0.01,0.40113,0.00015,29.86679]
[1778460922129,33.73,81302.86,0.01,0.40113,0.00015,29.86679]
[1778460922411,33.73,81302.86,0.01,0.40113,0.00015,29.86679]
[1778460922454,33.73,81302.86,0.01,0.40113,0.00015,29.86679]
[1778460922553,33.73,81303.15,0.01,0.40117,0.00015,29.86773]
[1778460922869,33.73,81303.15,0.01,0.40117,0.00015,29.86773]
[1778460923290,33.73,81303.15,0.01,0.40117,0.00015,29.86773]
[1778460923386,33.73,81303.15,0.01,0.40117,0.00015,29.86773]
[1778460923708,33.73,81291.2,0.01,0.3994,0.00015,29.82878]
[1778460924261,33.73,81291.2,0.01,0.3994,0.00015,29.82878]
[1778460924300,33.73,81291.2,0.01,0.3994,0.00015,29.82878]
[1778460924355,33.73,81291.2,0.01,0.3994,0.00015,29.82878]
[1778460924401,33.73,81286.8,0.01,0.39875,0.00015,29.81431]
[1778460925043,33.73,81286.8,0.01,0.39875,0.00015,29.81431]
[1778460925051,33.73,81286.8,0.01,0.39875,0.00015,29.81431]
[1778460925061,33.73,81286.8,0.01,0.39875,0.00015,29.81431]
[1778460925229,33.73,81293.56,0.01,0.39975,0.00015,29.83656]
[1778460926851,33.73,81297.97,0.01,0.40041,0.00015,29.85098]
[1778460927075,33.73,81297.97,0.01,0.40041,0.00015,29.85098]
[1778460928099,33.73,81296.89,0.01,0.40025,0.00015,29.84746]
[1778460928638,33.73,81292.81,0.01,0.39964,0.00015,29.83413]
[1778460931200,33.73,81298.5,0.01,0.40049,0.00015,29.85274]
[1778460931249,33.73,81298.5,0.01,0.40049,0.00015,29.85274]
[1778460931691,33.73,81296.61,0.01,0.4002,0.00015,29.84322]
[1778460931919,33.73,81296.61,0.01,0.4002,0.00015,29.84322]
[1778460932499,33.73,81296.61,0.01,0.4002,0.00015,29.84322]
[1778460935396,33.73,81292.36,0.01,0.39957,0.00015,29.82933]
[1778460936099,33.73,81293.85,0.01,0.39979,0.00015,29.83426]
[1778460936325,33.73,81293.85,0.01,0.39979,0.00015,29.83426]
[1778460936804,33.73,81293.85,0.01,0.39979,0.00015,29.83426]
[1778460936485,33.73,81294.44,0.01,0.39988,0.00015,29.83619]
[1778460937203,33.73,81308.6,0.01,0.40198,0.00015,29.88213]
[1778460938322,33.73,81308.6,0.01,0.40198,0.00015,29.88213]
[1778460938345,33.73,81308.6,0.01,0.40198,0.00015,29.88213]
[1778460938422,33.73,81314.4,0.01,0.40284,0.00015,29.90071]
[1778460939019,33.73,81314.4,0.01,0.40284,0.00015,29.90071]
[1778460939053,33.73,81314.4,0.01,0.40284,0.00015,29.90071]
[1778460939120,33.73,81313.74,0.01,0.40274,0.00015,29.89861]
[1778460941446,33.73,81315.17,0.01,0.40295,0.00015,29.90313]
[1778460941521,33.73,81315.17,0.01,0.40295,0.00015,29.90313]
[1778460941749,33.73,81315.17,0.01,0.40295,0.00015,29.90313]
[1778460941782,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460941819,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460941935,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460942286,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460942481,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460942528,33.73,81312.56,0.01,0.40257,0.00015,29.8948]
[1778460942619,33.73,81292.89,0.01,0.39965,0.00015,29.83108]
[1778460943649,33.73,81292.89,0.01,0.39965,0.00015,29.83108]
[1778460943683,33.73,81292.89,0.01,0.39965,0.00015,29.83108]
[1778460943702,33.73,81279.64,0.01,0.39768,0.00015,29.7873]
[1778460944431,33.73,81279.64,0.01,0.39768,0.00015,29.7873]
[1778460944487,33.73,81279.64,0.01,0.39768,0.00015,29.7873]
[1778460944635,33.73,81279.64,0.01,0.39768,0.00015,29.7873]
[1778460944730,33.73,81281.74,0.01,0.398,0.00015,29.79432]
[1778460945757,33.73,81290.92,0.01,0.39936,0.00015,29.8247]
[1778460947334,33.73,81296.59,0.01,0.4002,0.00015,29.84329]
[1778460947538,33.73,81296.59,0.01,0.4002,0.00015,29.84329]
[1778460947726,33.73,81296.59,0.01,0.4002,0.00015,29.84329]
[1778460947747,33.73,81297.62,0.01,0.40035,0.00015,29.84665]
[1778460948948,33.73,81304.21,0.01,0.40133,0.00015,29.86805]
[1778460948972,33.73,81304.21,0.01,0.40133,0.00015,29.86805]
[1778460949261,33.73,81309.01,0.01,0.40204,0.00015,29.88352]
[1778460950076,33.73,81309.01,0.01,0.40204,0.00015,29.88352]
[1778460950230,33.73,81309.01,0.01,0.40204,0.00015,29.88352]
[1778460951103,33.73,81304.67,0.01,0.4014,0.00015,29.86952]
[1778460951131,33.73,81304.67,0.01,0.4014,0.00015,29.86952]
[1778460951148,33.73,81299.5,0.01,0.40063,0.00015,29.85276]
[1778460952049,33.73,81299.5,0.01,0.40063,0.00015,29.85276]
[1778460957300,33.73,81303.17,0.01,0.40118,0.00015,29.86466]
[1778460957336,33.73,81303.54,0.01,0.40123,0.00015,29.86586]
[1778460960433,33.73,81306.4,0.01,0.40166,0.00015,29.87508]
[1778460960481,33.73,81306.34,0.01,0.40165,0.00015,29.87487]
[1778460961226,33.73,81306.34,0.01,0.40165,0.00015,29.87487]
[1778460962656,33.73,81307.74,0.01,0.40185,0.00015,29.87938]
[1778460962702,33.73,81307.74,0.01,0.40185,0.00015,29.87938]
[1778460962728,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963037,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963120,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963147,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963156,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963240,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963275,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963309,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963369,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963406,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963427,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963521,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963799,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963808,33.73,81310.8,0.01,0.40231,0.00015,29.88919]
[1778460963828,33.73,81321.01,0.01,0.40382,0.00015,29.92171]
[1778460964198,33.73,81321.01,0.01,0.40382,0.00015,29.92171]
[1778460964270,33.73,81324.84,0.01,0.40439,0.00015,29.93379]
[1778460965587,33.73,81324.84,0.01,0.40439,0.00015,29.93379]
[1778460965676,33.73,81316.52,0.01,0.40316,0.00015,29.90752]
[1778460965865,33.73,81316.52,0.01,0.40316,0.00015,29.90752]
[1778460967648,33.73,81322.37,0.01,0.40403,0.00015,29.92607]
[1778460968512,33.73,81326.97,0.01,0.40471,0.00015,29.94058]
[1778460970252,33.73,81321.88,0.01,0.40396,0.00015,29.92459]
[1778460970271,33.73,81321.88,0.01,0.40396,0.00015,29.92459]
[1778460970351,33.73,81321.88,0.01,0.40396,0.00015,29.92459]
[1778460970596,33.73,81321.88,0.01,0.40396,0.00015,29.92459]
[1778460970751,33.73,81321.88,0.01,0.40396,0.00015,29.92459]
[1778460970826,33.73,81323.0,0.01,0.40413,0.00015,29.92819]
[1778460972088,33.73,81315.92,0.01,0.40308,0.00015,29.90575]
[1778460972116,33.73,81315.92,0.01,0.40308,0.00015,29.90575]
[1778460972638,33.73,81315.92,0.01,0.40308,0.00015,29.90575]
[1778460973123,33.73,81310.94,0.01,0.40234,0.00015,29.88989]
[1778460973153,33.73,81310.94,0.01,0.40234,0.00015,29.88989]
[1778460974662,33.73,81309.39,0.01,0.40211,0.00015,29.88492]
[1778460974822,33.73,81310.65,0.01,0.4023,0.00015,29.88895]
[1778460975652,33.73,81310.65,0.01,0.4023,0.00015,29.88895]
[1778460975669,33.73,81310.65,0.01,0.4023,0.00015,29.88895]
[1778460975751,33.73,81310.0,0.01,0.4022,0.00015,29.88687]
[1778460976694,33.73,81310.0,0.01,0.4022,0.00015,29.88687]
[1778460976785,33.73,81315.57,0.01,0.40303,0.00015,29.90467]
[1778460978116,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978173,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978266,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978300,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978313,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978511,33.73,81316.02,0.01,0.40309,0.00015,29.90611]
[1778460978613,33.73,81324.24,0.01,0.40432,0.00015,29.93223]
[1778460979673,33.73,81324.24,0.01,0.40432,0.00015,29.93223]
[1778460979681,33.73,81324.24,0.01,0.40432,0.00015,29.93223]
[1778460979781,33.74,81330.92,0.01,0.40532,0.00015,29.95327]
[1778460981447,33.74,81335.22,0.01,0.40596,0.00015,29.96674]
[1778460981721,33.74,81335.22,0.01,0.40596,0.00015,29.96674]
[1778460981755,33.74,81336.4,0.01,0.40614,0.00015,29.97048]
[1778460982404,33.74,81336.4,0.01,0.40614,0.00015,29.97048]
[1778460982528,33.74,81343.77,0.01,0.40724,0.00015,29.99327]
[1778460983585,33.74,81343.77,0.01,0.40724,0.00015,29.99327]
[1778460983598,33.74,81343.77,0.01,0.40724,0.00015,29.99327]
[1778460983698,33.74,81343.77,0.01,0.40724,0.00015,29.99327]
[1778460983758,33.74,81346.79,0.01,0.4077,0.00015,30.00258]
[1778460983909,33.74,81346.79,0.01,0.4077,0.00015,30.00258]
[1778460985349,33.74,81346.48,0.01,0.40765,0.00015,30.00164]
[1778460985743,33.74,81359.41,0.01,0.40959,0.00015,30.04095]
[1778460986466,33.74,81359.41,0.01,0.40959,0.00015,30.04095]
[1778460987302,33.74,81363.5,0.01,0.4102,0.00015,30.05325]
[1778460987334,33.74,81363.5,0.01,0.4102,0.00015,30.05325]
[1778460987392,33.74,81361.29,0.01,0.40987,0.00015,30.04665]
[1778460990576,33.75,81356.78,0.01,0.4092,0.00015,30.0332]
[1778460990604,33.75,81356.78,0.01,0.4092,0.00015,30.0332]
[1778460990637,33.75,81356.78,0.01,0.4092,0.00015,30.0332]
[1778460990712,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991041,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991058,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991133,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991231,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991705,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991799,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991828,33.75,81354.43,0.01,0.40886,0.00015,30.02623]
[1778460991777,33.75,81332.09,0.01,0.40552,0.00015,29.95431]
[1778460992294,33.75,81332.09,0.01,0.40552,0.00015,29.95431]
[1778460993092,33.75,81332.09,0.01,0.40552,0.00015,29.95431]
[1778460993301,33.75,81320.38,0.01,0.40378,0.00015,29.9175]
[1778460997520,33.75,81321.62,0.01,0.40397,0.00015,29.92153]
[1778460997537,33.75,81321.62,0.01,0.40397,0.00015,29.92153]
[1778460997549,33.75,81321.62,0.01,0.40397,0.00015,29.92153]
[1778460997608,33.75,81322.31,0.01,0.40407,0.00015,29.92363]
[1778460998401,33.75,81322.31,0.01,0.40407,0.00015,29.92363]
[1778460998422,33.75,81322.31,0.01,0.40407,0.00015,29.92363]
[1778460998735,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999001,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999016,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999637,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999659,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999748,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778460999775,33.75,81322.32,0.01,0.40407,0.00015,29.92371]
[1778461001074,33.75,81317.39,0.01,0.40334,0.00015,29.90815]
[1778461001112,33.75,81317.39,0.01,0.40334,0.00015,29.90815]
[1778461001125,33.75,81317.39,0.01,0.40334,0.00015,29.90815]
[1778461001253,33.75,81317.39,0.01,0.40334,0.00015,29.90815]
[1778461001262,33.75,81317.39,0.01,0.40334,0.00015,29.90815]
[1778461001414,33.75,81316.53,0.01,0.40321,0.00015,29.90538]
[1778461001939,33.75,81316.53,0.01,0.40321,0.00015,29.90538]
[1778461001978,33.75,81316.53,0.01,0.40321,0.00015,29.90538]
[1778461002364,33.75,81316.53,0.01,0.40321,0.00015,29.90534]
[1778461004074,33.75,81313.68,0.01,0.40279,0.00015,29.89624]
[1778461004099,33.75,81313.68,0.01,0.40279,0.00015,29.89624]
[1778461004377,33.75,81312.91,0.01,0.40267,0.00015,29.89379]
[1778461005527,33.75,81312.91,0.01,0.40267,0.00015,29.89379]
[1778461005626,33.75,81312.89,0.01,0.40267,0.00015,29.89379]
[1778461006178,33.75,81312.89,0.01,0.40267,0.00015,29.89379]
[1778461006850,33.75,81312.89,0.01,0.40267,0.00015,29.89379]
[1778461006818,33.75,81316.9,0.01,0.40327,0.00015,29.90662]
[1778461007704,33.75,81316.9,0.01,0.40327,0.00015,29.90662]
[1778461010709,33.75,81319.39,0.01,0.40365,0.00015,29.91467]
[1778461010711,33.75,81319.39,0.01,0.40365,0.00015,29.91467]
[1778461010730,33.75,81319.02,0.01,0.4036,0.00015,29.91354]
[1778461015669,33.76,81317.67,0.01,0.40341,0.00015,29.90947]
[1778461015715,33.76,81317.67,0.01,0.40341,0.00015,29.90947]
[1778461015729,33.76,81327.43,0.01,0.40486,0.00015,29.94029]
[1778461016125,33.76,81327.43,0.01,0.40486,0.00015,29.94029]
[1778461016147,33.76,81327.43,0.01,0.40486,0.00015,29.94029]
[1778461016634,33.76,81327.43,0.01,0.40486,0.00015,29.94029]
[1778461016679,33.76,81327.43,0.01,0.40486,0.00015,29.94029]
[1778461017605,33.76,81328.92,0.01,0.40508,0.00015,29.94499]
[1778461017678,33.76,81333.68,0.01,0.40579,0.00015,29.95986]
[1778461018230,33.76,81333.68,0.01,0.40579,0.00015,29.95986]
[1778461018582,33.76,81333.68,0.01,0.40579,0.00015,29.95986]
[1778461018602,33.76,81333.68,0.01,0.40579,0.00015,29.95986]
[1778461018683,33.76,81334.59,0.01,0.40593,0.00015,29.96271]
[1778461019267,33.76,81334.59,0.01,0.40593,0.00015,29.96271]
[1778461019348,33.76,81334.59,0.01,0.40593,0.00015,29.96271]
[1778461019853,33.76,81334.59,0.01,0.40593,0.00015,29.96271]
[1778461020006,33.76,81334.59,0.01,0.40593,0.00015,29.96274]
[1778461020970,33.76,81333.35,0.01,0.40575,0.00015,29.95892]
[1778461020979,33.76,81333.35,0.01,0.40575,0.00015,29.95892]
[1778461022635,33.76,81327.15,0.01,0.40483,0.00015,29.93961]
[1778461022646,33.76,81327.15,0.01,0.40483,0.00015,29.93961]
[1778461022734,33.76,81326.46,0.01,0.40473,0.00015,29.93749]
[1778461023566,33.76,81326.46,0.01,0.40473,0.00015,29.93749]
[1778461023582,33.76,81326.46,0.01,0.40473,0.00015,29.93749]
[1778461023775,33.76,81326.57,0.01,0.40475,0.00015,29.93787]
[1778461024523,33.76,81326.57,0.01,0.40475,0.00015,29.93787]
[1778461025933,33.76,81331.36,0.01,0.40546,0.00015,29.95292]
[1778461026532,33.76,81331.36,0.01,0.40546,0.00015,29.95292]
[1778461026569,33.76,81331.36,0.01,0.40546,0.00015,29.95292]
[1778461026573,33.76,81328.2,0.01,0.40499,0.00015,29.94309]
[1778461027505,33.76,81328.2,0.01,0.40499,0.00015,29.94309]
[1778461027665,33.76,81328.2,0.01,0.40499,0.00015,29.94309]
[1778461027762,33.76,81328.2,0.01,0.40499,0.00015,29.94309]
[1778461027954,33.77,81322.5,0.01,0.40415,0.00015,29.92523]
[1778461028001,33.77,81322.5,0.01,0.40415,0.00015,29.92523]
[1778461028731,33.77,81314.57,0.01,0.40297,0.00015,29.90012]
[1778461029590,33.77,81314.57,0.01,0.40297,0.00015,29.90012]
[1778461029649,33.77,81313.78,0.01,0.40286,0.00015,29.89759]
[1778461033783,33.76,81312.8,0.01,0.40271,0.00015,29.89443]
[1778461033791,33.76,81312.8,0.01,0.40271,0.00015,29.89443]
[1778461033795,33.76,81312.8,0.01,0.40271,0.00015,29.89443]
[1778461033822,33.76,81312.8,0.01,0.40271,0.00015,29.89443]
[1778461033849,33.76,81317.54,0.01,0.40341,0.00015,29.90949]
[1778461033899,33.76,81317.54,0.01,0.40341,0.00015,29.90949]
[1778461033930,33.76,81317.54,0.01,0.40341,0.00015,29.90949]
[1778461034594,33.76,81317.52,0.01,0.40341,0.00015,29.90942]
[1778461034988,33.76,81317.52,0.01,0.40341,0.00015,29.90942]
[1778461035018,33.76,81317.52,0.01,0.40341,0.00015,29.90942]
[1778461035601,33.77,81331.9,0.01,0.40555,0.00015,29.95465]
[1778461036722,33.77,81331.9,0.01,0.40555,0.00015,29.95465]
[1778461036790,33.77,81325.09,0.01,0.40454,0.00015,29.93339]
[1778461038313,33.77,81325.09,0.01,0.40454,0.00015,29.93344]
[1778461038622,33.77,81322.35,0.01,0.40413,0.00015,29.92487]
[1778461041694,33.77,81334.58,0.01,0.40595,0.00015,29.96308]
[1778461043572,33.77,81334.58,0.01,0.40595,0.00015,29.96303]
[1778461043622,33.77,81334.58,0.01,0.40595,0.00015,29.96303]
[1778461043832,33.77,81334.58,0.01,0.40595,0.00015,29.96303]
[1778461043867,33.77,81334.58,0.01,0.40595,0.00015,29.96303]
[1778461043737,33.77,81337.29,0.01,0.40635,0.00015,29.97137]
[1778461044412,33.77,81337.29,0.01,0.40635,0.00015,29.97137]
[1778461044664,33.77,81337.29,0.01,0.40635,0.00015,29.97148]
[1778461045446,33.77,81337.29,0.01,0.40635,0.00015,29.97148]
[1778461045483,33.77,81337.29,0.01,0.40635,0.00015,29.97148]
[1778461045494,33.77,81337.29,0.01,0.40635,0.00015,29.97148]
[1778461045841,33.77,81349.38,0.01,0.40816,0.00015,30.00862]
[1778461046263,33.77,81349.38,0.01,0.40816,0.00015,30.00862]
[1778461046282,33.77,81349.38,0.01,0.40816,0.00015,30.00862]
[1778461046892,33.77,81349.97,0.01,0.40825,0.00015,30.01048]
[1778461048610,33.77,81354.5,0.01,0.40893,0.00015,30.02427]
[1778461048691,33.77,81354.5,0.01,0.40893,0.00015,30.02434]
[1778461050455,33.77,81356.3,0.01,0.4092,0.00015,30.02984]
[1778461050499,33.77,81356.3,0.01,0.4092,0.00015,30.02984]
[1778461050529,33.77,81356.3,0.01,0.4092,0.00015,30.02984]
[1778461050707,33.78,81359.42,0.01,0.40967,0.00015,30.03928]
[1778461051766,33.78,81373.38,0.01,0.41174,0.00015,30.07743]
[1778461053294,33.78,81373.38,0.01,0.41175,0.00015,30.07748]
[1778461053352,33.78,81373.38,0.01,0.41175,0.00015,30.07748]
[1778461053440,33.78,81373.38,0.01,0.41175,0.00015,30.07748]
[1778461053790,33.78,81373.38,0.01,0.41175,0.00015,30.07748]
[1778461053821,33.78,81373.38,0.01,0.41175,0.00015,30.07748]
[1778461053816,33.78,81381.2,0.01,0.41291,0.00015,30.10039]
[1778461054657,33.78,81381.2,0.01,0.41291,0.00015,30.10039]
[1778461054751,33.78,81381.2,0.01,0.41291,0.00015,30.10039]
[1778461054773,33.78,81381.2,0.01,0.41291,0.00015,30.10039]
[1778461054838,33.78,81387.38,0.01,0.41384,0.00015,30.11831]
[1778461056193,33.78,81387.38,0.01,0.41384,0.00015,30.11834]
[1778461056209,33.78,81387.38,0.01,0.41384,0.00015,30.11834]
[1778461056755,33.78,81387.03,0.01,0.41379,0.00015,30.11735]
[1778461061837,33.78,81391.34,0.01,0.41444,0.00015,30.12984]
[1778461062318,33.78,81391.34,0.01,0.41444,0.00015,30.12984]
[1778461062338,33.78,81391.34,0.01,0.41444,0.00015,30.12984]
[1778461062790,33.78,81391.34,0.01,0.41444,0.00015,30.12986]
[1778461067825,33.78,81387.77,0.01,0.41391,0.00015,30.1197]
[1778461072883,33.79,81388.54,0.01,0.41403,0.00015,30.12198]
[1778461074759,33.79,81385.69,0.01,0.41361,0.00015,30.1138]
[1778461074784,33.79,81385.69,0.01,0.41361,0.00015,30.1138]
[1778461074877,33.79,81385.16,0.01,0.41353,0.00015,30.11228]
[1778461077677,33.79,81384.51,0.01,0.41343,0.00015,30.11043]
[1778461077715,33.79,81384.51,0.01,0.41343,0.00015,30.11043]
[1778461077898,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078182,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078206,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078222,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078669,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078688,33.79,81387.84,0.01,0.41393,0.00015,30.12006]
[1778461078907,33.79,81392.9,0.01,0.41469,0.00015,30.13459]
[1778461079154,33.79,81392.9,0.01,0.41469,0.00015,30.13459]
[1778461079906,33.79,81392.9,0.01,0.41469,0.00015,30.13459]
[1778461079926,33.79,81392.9,0.01,0.41469,0.00015,30.13459]
[1778461080920,33.79,81402.53,0.01,0.41613,0.00015,30.16199]
[1778461081666,33.79,81402.53,0.01,0.41613,0.00015,30.16199]
[1778461081703,33.79,81402.53,0.01,0.41613,0.00015,30.16199]
[1778461081931,33.79,81398.6,0.01,0.41555,0.00015,30.15093]
[1778461082204,33.79,81398.6,0.01,0.41555,0.00015,30.15093]
[1778461082232,33.79,81398.6,0.01,0.41555,0.00015,30.15093]
[1778461082938,33.79,81392.93,0.01,0.4147,0.00015,30.13483]
[1778461082968,33.79,81392.93,0.01,0.4147,0.00015,30.13483]
[1778461082986,33.79,81392.93,0.01,0.4147,0.00015,30.13483]
[1778461083302,33.79,81392.93,0.01,0.4147,0.00015,30.13483]
[1778461083348,33.79,81392.93,0.01,0.4147,0.00015,30.13483]
[1778461083945,33.79,81392.55,0.01,0.41465,0.00015,30.13378]
[1778461084240,33.79,81392.55,0.01,0.41465,0.00015,30.13378]
[1778461084951,33.79,81389.81,0.01,0.41424,0.00015,30.12596]
[1778461085922,33.79,81389.81,0.01,0.41424,0.00015,30.12596]
[1778461085958,33.79,81386.81,0.01,0.41379,0.00015,30.11735]
[1778461087442,33.79,81386.87,0.01,0.4138,0.00015,30.11754]
[1778461089028,33.79,81381.6,0.01,0.41302,0.00015,30.10233]
[1778461089061,33.79,81381.6,0.01,0.41302,0.00015,30.10233]
[1778461089274,33.79,81381.6,0.01,0.41302,0.00015,30.10233]
[1778461089405,33.79,81381.6,0.01,0.41302,0.00015,30.10233]
[1778461089422,33.79,81381.6,0.01,0.41302,0.00015,30.10233]
[1778461089773,33.79,81384.49,0.01,0.41345,0.00015,30.11072]
[1778461090474,33.79,81384.49,0.01,0.41345,0.00015,30.11072]
[1778461090930,33.79,81384.49,0.01,0.41345,0.00015,30.11072]
[1778461090943,33.79,81384.49,0.01,0.41345,0.00015,30.11072]
[1778461090498,33.79,81391.83,0.01,0.41455,0.00015,30.13182]
[1778461092130,33.79,81395.69,0.01,0.41512,0.00015,30.14286]
[1778461092351,33.8,81394.16,0.01,0.4149,0.00015,30.13854]
[1778461093690,33.8,81394.16,0.01,0.4149,0.00015,30.13854]
[1778461093790,33.8,81393.45,0.01,0.4148,0.00015,30.13658]
[1778461094201,33.8,81393.45,0.01,0.4148,0.00015,30.13658]
[1778461095908,33.8,81395.01,0.01,0.41503,0.00015,30.14102]
[1778461095915,33.8,81397.59,0.01,0.41542,0.00015,30.14842]
[1778461096636,33.8,81397.59,0.01,0.41542,0.00015,30.14842]
[1778461096726,33.8,81406.27,0.01,0.41671,0.00015,30.17286]
[1778461097247,33.8,81406.27,0.01,0.41671,0.00015,30.17286]
[1778461098625,33.8,81410.2,0.01,0.4173,0.00015,30.18383]
[1778461099723,33.8,81410.72,0.01,0.41737,0.00015,30.18523]
[1778461099848,33.8,81410.72,0.01,0.41737,0.00015,30.18523]
[1778461099949,33.8,81414.88,0.01,0.41799,0.00015,30.19674]
[1778461101075,33.8,81414.88,0.01,0.41799,0.00015,30.19674]
[1778461101323,33.8,81414.88,0.01,0.41799,0.00015,30.19674]
[1778461101424,33.8,81419.54,0.01,0.41869,0.00015,30.20955]
[1778461103806,33.8,81419.72,0.01,0.41871,0.00015,30.21001]
[1778461103916,33.8,81419.72,0.01,0.41871,0.00015,30.21001]
[1778461103975,33.79,81423.93,0.01,0.41934,0.00015,30.22147]
[1778461105722,33.79,81425.9,0.01,0.41964,0.00015,30.22683]
[1778461105730,33.79,81425.9,0.01,0.41964,0.00015,30.22683]
[1778461105822,33.79,81428.77,0.01,0.42006,0.00015,30.23454]
[1778461109619,33.79,81431.09,0.01,0.4204,0.00015,30.24074]
[1778461113798,33.79,81424.81,0.01,0.41945,0.00015,30.22026]
[1778461113899,33.79,81424.93,0.01,0.41946,0.00015,30.22052]
[1778461119431,33.78,81430.18,0.01,0.42023,0.00015,30.2346]
[1778461120039,33.78,81433.54,0.01,0.42074,0.00015,30.24365]
[1778461120069,33.78,81433.54,0.01,0.42074,0.00015,30.24365]
[1778461120583,33.78,81432.7,0.01,0.42061,0.00015,30.24136]
[1778461121757,33.78,81432.7,0.01,0.42061,0.00015,30.24136]
[1778461121945,33.78,81432.7,0.01,0.42061,0.00015,30.24136]
[1778461124047,33.78,81428.31,0.01,0.41995,0.00015,30.2294]
[1778461126070,33.78,81433.53,0.01,0.42072,0.00015,30.24342]
[1778461126105,33.78,81433.53,0.01,0.42072,0.00015,30.24342]
[1778461126167,33.78,81433.53,0.01,0.42072,0.00015,30.24342]
[1778461126192,33.78,81433.53,0.01,0.42072,0.00015,30.24342]
[1778461126924,33.78,81433.53,0.01,0.42072,0.00015,30.24342]
[1778461126997,33.78,81433.48,0.01,0.42071,0.00015,30.24326]
[1778461128027,33.78,81433.48,0.01,0.42071,0.00015,30.24326]
[1778461130910,33.78,81434.17,0.01,0.42081,0.00015,30.24506]
[1778461130971,33.77,81434.8,0.01,0.4209,0.00015,30.2467]
[1778461133036,33.78,81435.91,0.01,0.42107,0.00015,30.24969]
[1778461133076,33.78,81440.43,0.01,0.42175,0.00015,30.26177]
[1778461133126,33.78,81440.43,0.01,0.42175,0.00015,30.26177]
[1778461133651,33.78,81440.43,0.01,0.42175,0.00015,30.26177]
[1778461136888,33.78,81440.39,0.01,0.42174,0.00015,30.26163]
[1778461136989,33.77,81440.33,0.01,0.42173,0.00015,30.26144]
[1778461140473,33.77,81437.61,0.01,0.42132,0.00015,30.25417]
[1778461140485,33.77,81437.61,0.01,0.42132,0.00015,30.25417]
[1778461140730,33.77,81437.61,0.01,0.42132,0.00015,30.25417]
[1778461140926,33.77,81437.78,0.01,0.42134,0.00015,30.25458]
[1778461141427,33.77,81437.78,0.01,0.42134,0.00015,30.25458]
[1778461141454,33.77,81444.99,0.01,0.42242,0.00015,30.27372]
[1778461142817,33.77,81444.99,0.01,0.42242,0.00015,30.27372]
[1778461142838,33.77,81443.12,0.01,0.42215,0.00015,30.26879]
[1778461143533,33.77,81443.12,0.01,0.42215,0.00015,30.26879]
[1778461143799,33.77,81443.93,0.01,0.42227,0.00015,30.27093]
[1778461145675,33.77,81443.93,0.01,0.42227,0.00015,30.27093]
[1778461147747,33.77,81446.59,0.01,0.42267,0.00015,30.27796]
[1778461147763,33.77,81446.59,0.01,0.42267,0.00015,30.27796]
[1778461147858,33.77,81449.21,0.01,0.42306,0.00015,30.28484]
[1778461149005,33.77,81449.21,0.01,0.42306,0.00015,30.28484]
[1778461149033,33.77,81449.21,0.01,0.42306,0.00015,30.28484]
[1778461149011,33.77,81452.41,0.01,0.42354,0.00015,30.2932]
[1778461149179,33.77,81452.41,0.01,0.42354,0.00015,30.2932]
[1778461149193,33.77,81452.41,0.01,0.42354,0.00015,30.2932]
[1778461149945,33.77,81461.24,0.01,0.42486,0.00015,30.31611]
[1778461150960,33.77,81461.24,0.01,0.42486,0.00015,30.31611]
[1778461151040,33.77,81459.04,0.01,0.42453,0.00015,30.31042]
[1778461151991,33.77,81459.04,0.01,0.42453,0.00015,30.31042]
[1778461153028,33.77,81459.88,0.01,0.42466,0.00015,30.31258]
[1778461153030,33.77,81458.75,0.01,0.42449,0.00015,30.30964]
[1778461154275,33.77,81458.75,0.01,0.42449,0.00015,30.30964]
[1778461154442,33.77,81456.5,0.01,0.42415,0.00015,30.30381]
[1778461155611,33.77,81456.5,0.01,0.42415,0.00015,30.30381]
[1778461155860,33.77,81462.96,0.01,0.42512,0.00015,30.32043]
[1778461158063,33.77,81463.43,0.01,0.42518,0.00015,30.32161]
[1778461158471,33.77,81465.21,0.01,0.42545,0.00015,30.32614]
[1778461159764,33.77,81465.21,0.01,0.42545,0.00015,30.32614]
[1778461161221,33.77,81466.85,0.01,0.42569,0.00015,30.33027]
[1778461161646,33.77,81466.85,0.01,0.42569,0.00015,30.33027]
[1778461164482,33.77,81467.68,0.01,0.42582,0.00015,30.33244]
[1778461164889,33.77,81467.68,0.01,0.42582,0.00015,30.33244]
[1778461165316,33.77,81470.11,0.01,0.42619,0.00015,30.33865]
[1778461167704,33.77,81470.08,0.01,0.42619,0.00015,30.33861]
[1778461167890,33.77,81469.23,0.01,0.42606,0.00015,30.33647]
[1778461171634,33.77,81462.35,0.01,0.42501,0.00015,30.31548]
[1778461174223,33.77,81462.72,0.01,0.42507,0.00015,30.31641]
[1778461174239,33.77,81462.72,0.01,0.42507,0.00015,30.31641]
[1778461174582,33.77,81459.41,0.01,0.42457,0.00015,30.30787]
[1778461175754,33.77,81459.41,0.01,0.42457,0.00015,30.30787]
[1778461175768,33.77,81459.41,0.01,0.42457,0.00015,30.30787]
[1778461175848,33.77,81460.5,0.01,0.42473,0.00015,30.31063]
[1778461177673,33.77,81462.57,0.01,0.42504,0.00015,30.31593]
[1778461182983,33.76,81455.28,0.01,0.42394,0.00015,30.297]
[1778461183158,33.76,81455.23,0.01,0.42393,0.00015,30.29685]
[1778461186308,33.76,81459.59,0.01,0.42458,0.00015,30.30806]
[1778461191669,33.76,81457.8,0.01,0.4243,0.00015,30.30331]
[1778461191927,33.76,81457.8,0.01,0.4243,0.00015,30.30331]
[1778461193665,33.76,81459.83,0.01,0.4246,0.00015,30.30851]
[1778461193682,33.76,81459.83,0.01,0.4246,0.00015,30.30851]
[1778461193715,33.76,81459.83,0.01,0.4246,0.00015,30.30848]
[1778461194921,33.76,81466.93,0.01,0.42567,0.00015,30.3267]
[1778461196058,33.76,81466.93,0.01,0.42567,0.00015,30.3267]
[1778461196736,33.76,81466.76,0.01,0.42564,0.00015,30.3263]
[1778461198573,33.76,81466.26,0.01,0.42557,0.00015,30.32504]
[1778461198724,33.76,81466.26,0.01,0.42557,0.00015,30.32504]
[1778461200977,33.76,81460.42,0.01,0.42469,0.00015,30.31006]
[1778461201010,33.76,81460.42,0.01,0.42469,0.00015,30.31006]
[1778461201076,33.76,81460.42,0.01,0.42469,0.00015,30.31006]
[1778461201038,33.76,81451.34,0.01,0.42333,0.00015,30.28647]
[1778461201383,33.76,81451.34,0.01,0.42333,0.00015,30.28647]
[1778461201922,33.76,81451.34,0.01,0.42333,0.00015,30.28647]
[1778461201964,33.76,81470.33,0.01,0.42618,0.00015,30.33539]
[1778461202212,33.76,81470.33,0.01,0.42618,0.00015,30.33539]
[1778461202247,33.76,81470.33,0.01,0.42618,0.00015,30.33539]
[1778461202344,33.76,81470.33,0.01,0.42618,0.00015,30.33539]
[1778461202884,33.76,81470.33,0.01,0.42618,0.00015,30.33539]
[1778461202985,33.76,81469.01,0.01,0.42598,0.00015,30.33205]
[1778461204458,33.76,81463.2,0.01,0.42511,0.00015,30.31722]
[1778461204808,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205254,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205280,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205319,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205432,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205483,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205526,33.76,81464.54,0.01,0.42531,0.00015,30.32066]
[1778461205810,33.76,81462.13,0.01,0.42495,0.00015,30.31448]
[1778461206229,33.76,81462.13,0.01,0.42495,0.00015,30.31448]
[1778461206814,33.76,81448.06,0.01,0.42284,0.00015,30.27789]
[1778461207561,33.76,81448.06,0.01,0.42284,0.00015,30.27789]
[1778461207735,33.76,81448.06,0.01,0.42284,0.00015,30.27789]
[1778461207741,33.76,81448.06,0.01,0.42284,0.00015,30.27789]
[1778461207756,33.76,81448.06,0.01,0.42284,0.00015,30.27789]
[1778461208004,33.76,81440.21,0.01,0.42166,0.00015,30.25707]
[1778461208355,33.76,81440.21,0.01,0.42166,0.00015,30.25707]
[1778461209091,33.76,81444.83,0.01,0.42235,0.00015,30.2693]
[1778461209470,33.76,81444.83,0.01,0.42235,0.00015,30.2693]
[1778461209506,33.76,81444.83,0.01,0.42235,0.00015,30.2693]
[1778461209834,33.76,81444.83,0.01,0.42235,0.00015,30.26927]
[1778461210584,33.76,81444.83,0.01,0.42235,0.00015,30.26927]
[1778461214529,33.76,81446.86,0.01,0.42266,0.00015,30.27471]
[1778461214563,33.76,81446.86,0.01,0.42266,0.00015,30.27471]
[1778461214871,33.76,81445.93,0.01,0.42252,0.00015,30.27228]
[1778461216698,33.76,81445.68,0.01,0.42248,0.00015,30.27164]
[1778461217644,33.76,81444.32,0.01,0.42228,0.00015,30.26807]
[1778461217718,33.76,81444.32,0.01,0.42228,0.00015,30.26807]
[1778461217800,33.76,81444.32,0.01,0.42228,0.00015,30.26807]
[1778461217899,33.76,81438.25,0.01,0.42137,0.00015,30.25191]
[1778461218215,33.76,81438.25,0.01,0.42137,0.00015,30.25191]
[1778461218898,33.76,81438.28,0.01,0.42137,0.00015,30.252]
[1778461220078,33.76,81438.28,0.01,0.42137,0.00015,30.252]
[1778461220107,33.76,81438.28,0.01,0.42137,0.00015,30.252]
[1778461220361,33.76,81433.65,0.01,0.42068,0.00015,30.2396]
[1778461220935,33.76,81433.65,0.01,0.42068,0.00015,30.2396]
[1778461220957,33.76,81433.65,0.01,0.42068,0.00015,30.2396]
[1778461221323,33.76,81425.78,0.01,0.4195,0.00015,30.2183]
[1778461221621,33.76,81425.78,0.01,0.4195,0.00015,30.2183]
[1778461221802,33.76,81425.78,0.01,0.4195,0.00015,30.2183]
[1778461222426,33.76,81425.78,0.01,0.4195,0.00015,30.21829]
[1778461223130,33.76,81432.83,0.01,0.42055,0.00015,30.23734]
[1778461223934,33.76,81432.83,0.01,0.42055,0.00015,30.23734]
[1778461224558,33.76,81432.83,0.01,0.42055,0.00015,30.23734]
[1778461225279,33.76,81434.43,0.01,0.42079,0.00015,30.24164]
[1778461225412,33.76,81434.43,0.01,0.42079,0.00015,30.24164]
[1778461225438,33.76,81434.43,0.01,0.42079,0.00015,30.24164]
[1778461225528,33.76,81434.43,0.01,0.42079,0.00015,30.24164]
[1778461225697,33.76,81434.43,0.01,0.42079,0.00015,30.24164]
[1778461225953,33.76,81431.45,0.01,0.42035,0.00015,30.23362]
[1778461227075,33.76,81431.45,0.01,0.42035,0.00015,30.23362]
[1778461227082,33.76,81431.45,0.01,0.42035,0.00015,30.23362]
[1778461227124,33.76,81443.69,0.01,0.42218,0.00015,30.26637]
[1778461232074,33.76,81440.8,0.01,0.42175,0.00015,30.25875]
[1778461232095,33.76,81433.09,0.01,0.42059,0.00015,30.23479]
[1778461232706,33.76,81433.09,0.01,0.42059,0.00015,30.23479]
[1778461233046,33.76,81431.15,0.01,0.4203,0.00015,30.22955]
[1778461234853,33.76,81431.15,0.01,0.4203,0.00015,30.22955]
[1778461234884,33.76,81431.15,0.01,0.4203,0.00015,30.22955]
[1778461235010,33.76,81431.83,0.01,0.4204,0.00015,30.23138]
[1778461236394,33.76,81424.87,0.01,0.41936,0.00015,30.21249]
[1778461236423,33.76,81424.87,0.01,0.41936,0.00015,30.21249]
[1778461237029,33.76,81424.87,0.01,0.41935,0.00015,30.21248]
[1778461238099,33.76,81435.33,0.01,0.42092,0.00015,30.24076]
[1778461243117,33.76,81433.81,0.01,0.42069,0.00015,30.23668]
[1778461249114,33.76,81434.35,0.01,0.42077,0.00015,30.23808]
[1778461253940,33.76,81430.91,0.01,0.42025,0.00015,30.22875]
[1778461255182,33.76,81429.04,0.01,0.41997,0.00015,30.22366]
[1778461256130,33.76,81429.04,0.01,0.41997,0.00015,30.22366]
[1778461256109,33.75,81429.99,0.01,0.42011,0.00015,30.22622]
[1778461257162,33.75,81431.73,0.01,0.42037,0.00015,30.23091]
[1778461258825,33.75,81428.78,0.01,0.41993,0.00015,30.22291]
[1778461258926,33.75,81431.99,0.01,0.42041,0.00015,30.23157]
[1778461259343,33.75,81431.99,0.01,0.42041,0.00015,30.23157]
[1778461260137,33.75,81431.99,0.01,0.42041,0.00015,30.23157]
[1778461260121,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461260427,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461260462,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461260989,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461261051,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461261137,33.75,81430.12,0.01,0.42013,0.00015,30.2265]
[1778461261093,33.75,81429.42,0.01,0.42002,0.00015,30.22459]
[1778461261193,33.75,81429.42,0.01,0.42002,0.00015,30.22459]
[1778461261548,33.75,81412.86,0.01,0.41754,0.00015,30.17915]
[1778461262325,33.75,81412.86,0.01,0.41754,0.00015,30.17915]
[1778461262673,33.75,81412.86,0.01,0.41754,0.00015,30.17915]
[1778461262754,33.75,81412.86,0.01,0.41754,0.00015,30.17915]
[1778461262766,33.75,81412.86,0.01,0.41754,0.00015,30.17915]
[1778461263023,33.75,81401.35,0.01,0.41582,0.00015,30.14687]
[1778461263449,33.75,81401.35,0.01,0.41582,0.00015,30.14687]
[1778461263507,33.75,81401.87,0.01,0.4159,0.00015,30.14834]
[1778461265350,33.75,81401.87,0.01,0.4159,0.00015,30.14833]
[1778461265585,33.75,81401.87,0.01,0.4159,0.00015,30.14833]
[1778461265602,33.75,81401.87,0.01,0.4159,0.00015,30.14833]
[1778461265780,33.75,81401.87,0.01,0.4159,0.00015,30.14833]
[1778461266091,33.75,81402.85,0.01,0.41604,0.00015,30.15109]
[1778461266851,33.75,81402.85,0.01,0.41604,0.00015,30.15109]
[1778461266889,33.75,81402.85,0.01,0.41604,0.00015,30.15109]
[1778461267070,33.75,81402.85,0.01,0.41604,0.00015,30.15109]
[1778461267818,33.75,81387.13,0.01,0.41369,0.00015,30.10622]
[1778461269060,33.75,81387.13,0.01,0.41369,0.00015,30.10622]
[1778461269078,33.75,81387.13,0.01,0.41369,0.00015,30.10622]
[1778461269119,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461269809,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461269835,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461269839,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461269872,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461270121,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461270136,33.75,81383.05,0.01,0.41308,0.00015,30.0943]
[1778461270674,33.75,81382.83,0.01,0.41304,0.00015,30.09362]
[1778461271087,33.75,81383.6,0.01,0.41315,0.00015,30.09582]
[1778461271854,33.75,81383.6,0.01,0.41315,0.00015,30.09582]
[1778461272007,33.75,81383.6,0.01,0.41315,0.00015,30.09582]
[1778461272137,33.75,81383.55,0.01,0.41314,0.00015,30.09563]
[1778461274397,33.75,81379.7,0.01,0.41257,0.00015,30.08438]
[1778461274422,33.75,81379.7,0.01,0.41257,0.00015,30.08438]
[1778461275326,33.75,81374.68,0.01,0.41181,0.00015,30.06963]
[1778461275360,33.75,81374.68,0.01,0.41181,0.00015,30.06963]
[1778461275934,33.74,81374.73,0.01,0.41182,0.00015,30.06971]
[1778461276250,33.74,81374.73,0.01,0.41182,0.00015,30.06971]
[1778461276915,33.74,81375.49,0.01,0.41193,0.00015,30.07191]
[1778461277894,33.74,81375.49,0.01,0.41193,0.00015,30.07191]
[1778461278427,33.74,81377.11,0.01,0.41217,0.00015,30.07663]
[1778461278451,33.74,81377.11,0.01,0.41217,0.00015,30.07663]
[1778461279115,33.74,81378.03,0.01,0.4123,0.00015,30.07928]
[1778461280761,33.74,81376.74,0.01,0.41211,0.00015,30.07546]
[1778461280768,33.74,81376.74,0.01,0.41211,0.00015,30.07546]
[1778461280977,33.74,81370.63,0.01,0.4112,0.00015,30.05743]
[1778461286001,33.74,81370.44,0.01,0.41116,0.00015,30.05674]
[1778461286019,33.74,81362.3,0.01,0.40994,0.00015,30.03248]
[1778461286862,33.74,81362.3,0.01,0.40994,0.00015,30.03248]
[1778461286875,33.74,81362.3,0.01,0.40994,0.00015,30.03248]
[1778461286963,33.74,81360.52,0.01,0.40968,0.00015,30.02713]
[1778461291581,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461291760,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461292003,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461292030,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461292086,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461292397,33.74,81356.72,0.01,0.40911,0.00015,30.01564]
[1778461292111,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461292760,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461292945,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461292991,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461293052,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461293128,33.74,81357.82,0.01,0.40926,0.00015,30.01558]
[1778461293145,33.73,81328.87,0.01,0.40495,0.00015,29.92663]
[1778461293847,33.73,81328.87,0.01,0.40495,0.00015,29.92663]
[1778461293922,33.73,81328.87,0.01,0.40495,0.00015,29.92663]
[1778461294097,33.73,81328.87,0.01,0.40495,0.00015,29.92663]
[1778461294196,33.73,81299.92,0.01,0.40064,0.00015,29.83422]
[1778461294738,33.73,81299.92,0.01,0.40064,0.00015,29.83422]
[1778461295023,33.73,81304.36,0.01,0.4013,0.00015,29.84855]
[1778461295566,33.73,81304.36,0.01,0.4013,0.00015,29.84855]
[1778461295587,33.73,81304.36,0.01,0.4013,0.00015,29.84855]
[1778461295770,33.73,81304.36,0.01,0.4013,0.00015,29.84855]
[1778461295793,33.73,81304.36,0.01,0.4013,0.00015,29.84855]
[1778461295834,33.73,81303.58,0.01,0.40118,0.00015,29.84601]
[1778461296423,33.73,81303.58,0.01,0.40118,0.00015,29.84601]
[1778461296451,33.73,81303.58,0.01,0.40118,0.00015,29.84601]
[1778461297181,33.73,81303.58,0.01,0.40118,0.00015,29.84601]
[1778461298035,33.73,81302.12,0.01,0.40096,0.00015,29.84126]
[1778461298049,33.73,81302.12,0.01,0.40096,0.00015,29.84126]
[1778461298126,33.73,81302.12,0.01,0.40096,0.00015,29.84126]
[1778461298118,33.73,81296.81,0.01,0.40017,0.00015,29.82397]
[1778461302058,33.73,81296.62,0.01,0.40014,0.00015,29.82331]
[1778461302159,33.73,81295.95,0.01,0.40004,0.00015,29.8211]
[1778461304317,33.73,81293.25,0.01,0.39964,0.00015,29.81224]
[1778461305000,33.73,81293.25,0.01,0.39964,0.00015,29.81224]
[1778461305138,33.73,81293.25,0.01,0.39964,0.00015,29.81224]
[1778461305165,33.73,81293.25,0.01,0.39964,0.00015,29.81224]
[1778461305180,33.73,81293.61,0.01,0.39969,0.00015,29.81341]
[1778461305239,33.73,81293.61,0.01,0.39969,0.00015,29.81341]
[1778461305618,33.73,81305.99,0.01,0.40153,0.00015,29.85366]
[1778461306685,33.73,81305.99,0.01,0.40153,0.00015,29.85366]
[1778461306891,33.73,81305.99,0.01,0.40153,0.00015,29.85366]
[1778461306916,33.73,81305.99,0.01,0.40153,0.00015,29.85366]
[1778461307080,33.73,81311.97,0.01,0.40242,0.00015,29.87287]
[1778461307710,33.73,81311.97,0.01,0.40242,0.00015,29.87287]
[1778461307728,33.73,81311.97,0.01,0.40242,0.00015,29.87287]
[1778461308200,33.73,81311.97,0.01,0.40242,0.00015,29.87287]
[1778461308236,33.73,81311.97,0.01,0.40242,0.00015,29.87287]
[1778461307782,33.73,81311.98,0.01,0.40242,0.00015,29.87287]
[1778461308444,33.73,81311.98,0.01,0.40242,0.00015,29.87287]
[1778461310298,33.73,81311.98,0.01,0.40242,0.00015,29.87287]
[1778461310736,33.73,81311.08,0.01,0.40228,0.00015,29.86991]
[1778461311305,33.73,81313.34,0.01,0.40261,0.00015,29.87709]
[1778461312047,33.73,81313.34,0.01,0.40261,0.00015,29.87709]
[1778461312121,33.73,81309.86,0.01,0.4021,0.00015,29.8659]
[1778461312679,33.73,81309.86,0.01,0.4021,0.00015,29.8659]
[1778461312726,33.73,81308.08,0.01,0.40183,0.00015,29.86015]
[1778461313638,33.73,81308.08,0.01,0.40183,0.00015,29.86015]
[1778461315512,33.73,81318.38,0.01,0.40336,0.00015,29.89304]
[1778461317039,33.73,81318.83,0.01,0.40342,0.00015,29.89443]
[1778461317069,33.73,81318.83,0.01,0.40342,0.00015,29.89443]
[1778461317083,33.73,81319.74,0.01,0.40356,0.00015,29.89729]
[1778461317778,33.73,81319.74,0.01,0.40356,0.00015,29.89729]
[1778461317829,33.73,81319.74,0.01,0.40356,0.00015,29.89729]
[1778461317970,33.73,81319.74,0.01,0.40356,0.00015,29.89729]
[1778461318022,33.73,81319.74,0.01,0.40356,0.00015,29.89729]
[1778461318211,33.72,81321.04,0.01,0.40375,0.00015,29.90137]
[1778461318785,33.72,81321.04,0.01,0.40375,0.00015,29.90137]
[1778461318798,33.72,81321.04,0.01,0.40375,0.00015,29.90137]
[1778461319346,33.72,81329.63,0.01,0.40502,0.00015,29.92838]
[1778461319549,33.72,81329.63,0.01,0.40502,0.00015,29.92838]
[1778461319780,33.72,81329.63,0.01,0.40502,0.00015,29.92838]
[1778461319991,33.72,81329.63,0.01,0.40502,0.00015,29.92838]
[1778461320102,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461320674,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321019,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321118,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321131,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321319,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321355,33.72,81344.02,0.01,0.40717,0.00015,29.97304]
[1778461321219,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321503,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321521,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321539,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321554,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321581,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321639,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321668,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461321889,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461322188,33.73,81356.38,0.01,0.40901,0.00015,30.01069]
[1778461322260,33.73,81352.8,0.01,0.40848,0.00015,29.99986]
[1778461322675,33.73,81352.8,0.01,0.40848,0.00015,29.99986]
[1778461322870,33.73,81352.8,0.01,0.40848,0.00015,29.99986]
[1778461323042,33.73,81352.8,0.01,0.40848,0.00015,29.99986]
[1778461323142,33.72,81340.88,0.01,0.4067,0.00015,29.96332]
[1778461325138,33.72,81336.53,0.01,0.40605,0.00015,29.94985]
[1778461325858,33.72,81336.53,0.01,0.40605,0.00015,29.94985]
[1778461326230,33.72,81336.53,0.01,0.40605,0.00015,29.94985]
[1778461326564,33.72,81335.79,0.01,0.40594,0.00015,29.94758]
[1778461326850,33.72,81335.79,0.01,0.40594,0.00015,29.94758]
[1778461327342,33.72,81335.79,0.01,0.40594,0.00015,29.94758]
[1778461327367,33.72,81335.79,0.01,0.40594,0.00015,29.94758]
[1778461327403,33.72,81341.72,0.01,0.40683,0.00015,29.96595]
[1778461327524,33.72,81341.72,0.01,0.40683,0.00015,29.96595]
[1778461328333,33.72,81355.89,0.01,0.40894,0.00015,30.0092]
[1778461329255,33.73,81361.92,0.01,0.40984,0.00015,30.02741]
[1778461329752,33.73,81361.92,0.01,0.40984,0.00015,30.02741]
[1778461330098,33.73,81361.92,0.01,0.40984,0.00015,30.02741]
[1778461330102,33.73,81361.92,0.01,0.40984,0.00015,30.02741]
[1778461330174,33.73,81363.21,0.01,0.41004,0.00015,30.03132]
[1778461332068,33.73,81360.41,0.01,0.40962,0.00015,30.02299]
[1778461332113,33.73,81360.7,0.01,0.40967,0.00015,30.02391]
[1778461332925,33.73,81360.7,0.01,0.40967,0.00015,30.02391]
[1778461332933,33.73,81360.7,0.01,0.40967,0.00015,30.02391]
[1778461333225,33.73,81360.7,0.01,0.40967,0.00015,30.02391]
[1778461333281,33.73,81360.27,0.01,0.4096,0.00015,30.02261]
[1778461335652,33.73,81363.76,0.01,0.41012,0.00015,30.03303]
[1778461336372,33.73,81363.76,0.01,0.41012,0.00015,30.03303]
[1778461337154,33.73,81366.8,0.01,0.41058,0.00015,30.04215]
[1778461337336,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461337692,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461337783,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461338048,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461338075,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461338134,33.73,81377.73,0.01,0.41221,0.00015,30.07446]
[1778461338371,33.73,81379.82,0.01,0.41253,0.00015,30.08061]
[1778461338867,33.73,81379.82,0.01,0.41253,0.00015,30.08061]
[1778461339325,33.73,81379.82,0.01,0.41253,0.00015,30.08061]
[1778461340018,33.73,81371.49,0.01,0.41128,0.00015,30.05613]
[1778461341027,33.73,81371.49,0.01,0.41128,0.00015,30.05613]
[1778461341043,33.73,81371.49,0.01,0.41128,0.00015,30.05613]
[1778461341730,33.73,81366.87,0.01,0.4106,0.00015,30.04244]
[1778461341840,33.73,81366.87,0.01,0.4106,0.00015,30.04244]
[1778461341849,33.73,81366.87,0.01,0.4106,0.00015,30.04244]
[1778461342021,33.73,81368.15,0.01,0.41079,0.00015,30.04626]
[1778461343662,33.73,81368.15,0.01,0.41079,0.00015,30.04628]
[1778461343708,33.73,81368.15,0.01,0.41079,0.00015,30.04628]
[1778461343744,33.73,81368.15,0.01,0.41079,0.00015,30.04628]
[1778461343804,33.73,81368.15,0.01,0.41079,0.00015,30.04628]
[1778461343935,33.73,81368.15,0.01,0.41079,0.00015,30.04628]
[1778461344391,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461344681,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461344724,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461344790,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461344955,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461344995,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461345323,33.73,81364.11,0.01,0.41019,0.00015,30.03427]
[1778461345062,33.73,81347.96,0.01,0.40778,0.00015,29.98552]
[1778461346077,33.73,81327.87,0.01,0.40478,0.00015,29.92328]
[1778461346995,33.73,81327.87,0.01,0.40478,0.00015,29.92328]
[1778461347056,33.73,81327.87,0.01,0.40478,0.00015,29.92328]
[1778461347134,33.73,81327.87,0.01,0.40478,0.00015,29.92328]
[1778461347306,33.73,81328.45,0.01,0.40487,0.00015,29.92506]
[1778461348000,33.73,81328.45,0.01,0.40487,0.00015,29.92506]
[1778461348025,33.73,81328.45,0.01,0.40487,0.00015,29.92506]
[1778461348332,33.73,81319.03,0.01,0.40347,0.00015,29.89531]
[1778461348563,33.73,81319.03,0.01,0.40347,0.00015,29.89531]
[1778461348932,33.73,81319.03,0.01,0.40347,0.00015,29.89531]
[1778461349165,33.73,81315.93,0.01,0.40301,0.00015,29.88547]
[1778461351625,33.73,81313.67,0.01,0.40267,0.00015,29.87827]
[1778461352027,33.73,81313.67,0.01,0.40267,0.00015,29.87827]
[1778461352064,33.73,81313.67,0.01,0.40267,0.00015,29.87827]
[1778461354699,33.73,81313.57,0.01,0.40264,0.00015,29.87458]
[1778461354748,33.73,81313.57,0.01,0.40264,0.00015,29.87458]
[1778461355304,33.73,81313.97,0.01,0.4027,0.00015,29.87586]
[1778461355933,33.73,81313.97,0.01,0.4027,0.00015,29.87586]
[1778461356274,33.73,81313.97,0.01,0.4027,0.00015,29.87586]
[1778461356435,33.73,81311.23,0.01,0.4023,0.00015,29.8671]
[1778461356493,33.73,81311.23,0.01,0.4023,0.00015,29.8671]
[1778461357222,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461357564,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461357653,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461357700,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461358141,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461358162,33.73,81302.15,0.01,0.40095,0.00015,29.83782]
[1778461358437,33.73,81300.09,0.01,0.40064,0.00015,29.83114]
[1778461358443,33.73,81300.09,0.01,0.40064,0.00015,29.83114]
[1778461359079,33.73,81300.09,0.01,0.40064,0.00015,29.83114]
[1778461359085,33.73,81300.09,0.01,0.40064,0.00015,29.83114]
[1778461359180,33.73,81305.89,0.01,0.4015,0.00015,29.84993]
[1778461361701,33.73,81309.48,0.01,0.40204,0.00015,29.86148]
[1778461361749,33.73,81309.48,0.01,0.40204,0.00015,29.86148]
[1778461362342,33.73,81305.25,0.01,0.40141,0.00015,29.84785]
[1778461365801,33.73,81304.24,0.01,0.40126,0.00015,29.84458]
[1778461366933,33.73,81301.14,0.01,0.4008,0.00015,29.83454]
[1778461368956,33.73,81294.55,0.01,0.39982,0.00015,29.81308]
[1778461372974,33.73,81295.12,0.01,0.39991,0.00015,29.81501]
[1778461373975,33.73,81299.44,0.01,0.40055,0.00015,29.82912]
[1778461373998,33.73,81299.44,0.01,0.40055,0.00015,29.82912]
[1778461374880,33.73,81305.85,0.01,0.4015,0.00015,29.8499]
[1778461377593,33.73,81307.82,0.01,0.4018,0.00015,29.85625]
[1778461378348,33.73,81307.82,0.01,0.4018,0.00015,29.85625]
[1778461378388,33.73,81307.82,0.01,0.4018,0.00015,29.85625]
[1778461380383,33.73,81309.68,0.01,0.40207,0.00015,29.86221]
[1778461381305,33.73,81312.67,0.01,0.40251,0.00015,29.87176]
[1778461381948,33.73,81312.67,0.01,0.40251,0.00015,29.87176]
[1778461382010,33.73,81312.67,0.01,0.40251,0.00015,29.87176]
[1778461382208,33.73,81312.67,0.01,0.40251,0.00015,29.87176]
[1778461382218,33.73,81312.67,0.01,0.40251,0.00015,29.87176]
[1778461382249,33.73,81319.83,0.01,0.40358,0.00015,29.89455]
[1778461384045,33.73,81319.83,0.01,0.40358,0.00015,29.89452]
[1778461384443,33.73,81319.83,0.01,0.40358,0.00015,29.89452]
[1778461384152,33.73,81331.06,0.01,0.40525,0.00015,29.92987]
[1778461384572,33.73,81331.06,0.01,0.40525,0.00015,29.92987]
[1778461384679,33.73,81331.06,0.01,0.40525,0.00015,29.92987]
[1778461385324,33.73,81331.06,0.01,0.40525,0.00015,29.92987]
[1778461385414,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461385705,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461385752,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461385788,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461385913,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461385996,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386022,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386252,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386336,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386414,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386438,33.73,81345.05,0.01,0.40733,0.00015,29.97316]
[1778461386406,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386470,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386535,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386641,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386655,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386677,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386810,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461386829,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461387326,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461387352,33.73,81365.56,0.01,0.41039,0.00015,30.03523]
[1778461387424,33.73,81366.11,0.01,0.41048,0.00015,30.03692]
[1778461387464,33.73,81366.11,0.01,0.41048,0.00015,30.03692]
[1778461387981,33.73,81366.11,0.01,0.41048,0.00015,30.03692]
[1778461387991,33.73,81366.11,0.01,0.41048,0.00015,30.03692]
[1778461388147,33.73,81366.11,0.01,0.41048,0.00015,30.03692]
[1778461388332,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461388470,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461388654,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461388802,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461388809,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461388899,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461389117,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461389191,33.73,81362.3,0.01,0.40991,0.00015,30.0256]
[1778461389246,33.73,81372.6,0.01,0.41145,0.00015,30.05626]
[1778461390095,33.73,81372.6,0.01,0.41145,0.00015,30.05626]
[1778461390494,33.74,81370.16,0.01,0.41109,0.00015,30.04909]
[1778461390621,33.74,81370.16,0.01,0.41109,0.00015,30.04909]
[1778461390666,33.74,81370.16,0.01,0.41109,0.00015,30.04909]
[1778461391174,33.74,81370.16,0.01,0.41109,0.00015,30.04913]
[1778461392200,33.74,81370.16,0.01,0.41109,0.00015,30.04913]
[1778461392338,33.74,81369.6,0.01,0.41101,0.00015,30.0475]
[1778461392534,33.74,81369.6,0.01,0.41101,0.00015,30.0475]
[1778461392675,33.74,81369.6,0.01,0.41101,0.00015,30.0475]
[1778461392866,33.74,81369.6,0.01,0.41101,0.00015,30.0475]
[1778461393586,33.74,81369.6,0.01,0.41101,0.00015,30.04754]
[1778461394197,33.74,81369.6,0.01,0.41101,0.00015,30.04754]
[1778461394223,33.74,81380.39,0.01,0.41263,0.00015,30.07929]
[1778461397534,33.74,81383.38,0.01,0.41308,0.00015,30.08807]
[1778461397568,33.74,81383.38,0.01,0.41308,0.00015,30.08807]
[1778461398219,33.74,81383.38,0.01,0.41308,0.00015,30.08809]
[1778461398803,33.74,81383.38,0.01,0.41308,0.00015,30.08809]
[1778461398934,33.74,81383.38,0.01,0.41308,0.00015,30.08809]
[1778461399225,33.74,81386.92,0.01,0.41361,0.00015,30.09836]
[1778461401290,33.74,81388.66,0.01,0.41387,0.00015,30.10339]
[1778461403269,33.74,81386.81,0.01,0.41359,0.00015,30.09808]
[1778461403980,33.74,81387.93,0.01,0.41376,0.00015,30.10133]
[1778461404925,33.74,81388.18,0.01,0.4138,0.00015,30.10206]
[1778461405268,33.74,81388.18,0.01,0.4138,0.00015,30.10207]
[1778461406493,33.74,81393.87,0.01,0.41465,0.00015,30.11842]
[1778461406972,33.74,81393.87,0.01,0.41465,0.00015,30.11842]
[1778461407282,33.74,81394.71,0.01,0.41478,0.00015,30.12083]
[1778461408124,33.74,81394.71,0.01,0.41478,0.00015,30.12083]
[1778461408147,33.74,81394.71,0.01,0.41478,0.00015,30.12083]
[1778461408178,33.74,81394.71,0.01,0.41478,0.00015,30.12083]
[1778461408290,33.74,81395.23,0.01,0.41485,0.00015,30.12231]
[1778461408704,33.74,81395.23,0.01,0.41485,0.00015,30.12231]
[1778461408719,33.74,81395.23,0.01,0.41485,0.00015,30.12231]
[1778461409029,33.74,81395.23,0.01,0.41485,0.00015,30.12231]
[1778461409297,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409649,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409726,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409742,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409788,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409885,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461409969,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461410020,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461410309,33.74,81401.96,0.01,0.41586,0.00015,30.14143]
[1778461410344,33.74,81388.74,0.01,0.41388,0.00015,30.10368]
[1778461410640,33.74,81388.74,0.01,0.41388,0.00015,30.10368]
[1778461410661,33.74,81388.74,0.01,0.41388,0.00015,30.10368]
[1778461410796,33.74,81388.74,0.01,0.41388,0.00015,30.10368]
[1778461411119,33.74,81388.74,0.01,0.41388,0.00015,30.10368]
[1778461411313,33.74,81388.74,0.01,0.41387,0.00015,30.10034]
[1778461411948,33.74,81388.74,0.01,0.41387,0.00015,30.10034]
[1778461411957,33.74,81388.74,0.01,0.41387,0.00015,30.10034]
[1778461412319,33.74,81379.25,0.01,0.41246,0.00015,30.07283]
[1778461413912,33.74,81376.71,0.01,0.41208,0.00015,30.06542]
[1778461414363,33.74,81374.02,0.01,0.41168,0.00015,30.05755]
[1778461414705,33.74,81374.02,0.01,0.41168,0.00015,30.05755]
[1778461414808,33.74,81374.02,0.01,0.41168,0.00015,30.05755]
[1778461414816,33.74,81374.02,0.01,0.41168,0.00015,30.05755]
[1778461415394,33.74,81383.38,0.01,0.41308,0.00015,30.08493]
[1778461416340,33.74,81383.38,0.01,0.41308,0.00015,30.08493]
[1778461416428,33.74,81383.38,0.01,0.41308,0.00015,30.08493]
[1778461416532,33.74,81386.05,0.01,0.41348,0.00015,30.09267]
[1778461417215,33.74,81386.05,0.01,0.41348,0.00015,30.09267]
[1778461417364,33.74,81394.28,0.01,0.41471,0.00015,30.11636]
[1778461419793,33.75,81387.74,0.01,0.41373,0.00015,30.09764]
[1778461419825,33.75,81387.74,0.01,0.41373,0.00015,30.09764]
[1778461420379,33.75,81387.74,0.01,0.41374,0.00015,30.09766]
[1778461420985,33.75,81387.74,0.01,0.41374,0.00015,30.09766]
[1778461420996,33.75,81387.74,0.01,0.41374,0.00015,30.09766]
[1778461421386,33.75,81386.84,0.01,0.4136,0.00015,30.09509]
[1778461425842,33.75,81384.85,0.01,0.41331,0.00015,30.08943]
[1778461425873,33.75,81384.85,0.01,0.41331,0.00015,30.08943]
[1778461426424,33.75,81385.08,0.01,0.41335,0.00015,30.09012]
[1778461427004,33.75,81385.08,0.01,0.41335,0.00015,30.09012]
[1778461427430,33.75,81376.75,0.01,0.41211,0.00015,30.06588]
[1778461428386,33.75,81368.25,0.01,0.41084,0.00015,30.04079]
[1778461428604,33.75,81368.25,0.01,0.41084,0.00015,30.04079]
[1778461429290,33.75,81368.25,0.01,0.41084,0.00015,30.04079]
[1778461429319,33.75,81368.25,0.01,0.41084,0.00015,30.04079]
[1778461429444,33.75,81368.25,0.01,0.41083,0.00015,30.04078]
[1778461432513,33.75,81368.13,0.01,0.41081,0.00015,30.04039]
[1778461432536,33.75,81368.13,0.01,0.41081,0.00015,30.04039]
[1778461433472,33.75,81368.23,0.01,0.41083,0.00015,30.04067]
[1778461433663,33.75,81368.23,0.01,0.41083,0.00015,30.04067]
[1778461433692,33.75,81368.23,0.01,0.41083,0.00015,30.04067]
[1778461433828,33.75,81368.23,0.01,0.41083,0.00015,30.04067]
[1778461434479,33.75,81366.99,0.01,0.41064,0.00015,30.03698]
[1778461435486,33.75,81356.52,0.01,0.40908,0.00015,30.00562]
[1778461436648,33.75,81355.29,0.01,0.4089,0.00015,30.00191]
[1778461437501,33.75,81352.91,0.01,0.40854,0.00015,29.99471]
[1778461440400,33.75,81352.62,0.01,0.4085,0.00015,29.99384]
[1778461440515,33.75,81352.62,0.01,0.4085,0.00015,29.99384]
[1778461440521,33.75,81351.35,0.01,0.40831,0.00015,29.98999]
[1778461441633,33.75,81362.53,0.01,0.40998,0.00015,30.02369]
[1778461443432,33.75,81362.53,0.01,0.40998,0.00015,30.02369]
[1778461446879,33.75,81353.79,0.01,0.40867,0.00015,29.99738]
[1778461447164,33.75,81353.79,0.01,0.40867,0.00015,29.99738]
[1778461447513,33.75,81353.79,0.01,0.40867,0.00015,29.99738]
[1778461447532,33.75,81353.79,0.01,0.40867,0.00015,29.99738]
[1778461447740,33.75,81355.44,0.01,0.40892,0.00015,30.00238]
[1778461447911,33.75,81355.44,0.01,0.40892,0.00015,30.00238]
[1778461448149,33.75,81362.27,0.01,0.40994,0.00015,30.02292]
[1778461449332,33.75,81362.27,0.01,0.40994,0.00015,30.02292]
[1778461449421,33.75,81374.34,0.01,0.41174,0.00015,30.05877]
[1778461450102,33.75,81374.34,0.01,0.41174,0.00015,30.05877]
[1778461450182,33.75,81374.34,0.01,0.41174,0.00015,30.05877]
[1778461450189,33.75,81376.99,0.01,0.41214,0.00015,30.06658]
[1778461452712,33.75,81384.7,0.01,0.41329,0.00015,30.08909]
[1778461453927,33.75,81384.7,0.01,0.41329,0.00015,30.08909]
[1778461453964,33.75,81384.7,0.01,0.41329,0.00015,30.08909]
[1778461454249,33.75,81384.0,0.01,0.41319,0.00015,30.08711]
[1778461455232,33.75,81371.22,0.01,0.41129,0.00015,30.04973]
[1778461456491,33.75,81371.22,0.01,0.41129,0.00015,30.04973]
[1778461456516,33.75,81371.22,0.01,0.41129,0.00015,30.04973]
[1778461456638,33.75,81368.92,0.01,0.41094,0.00015,30.04293]
[1778461461672,33.75,81366.41,0.01,0.41057,0.00015,30.03552]
[1778461463703,33.75,81364.33,0.01,0.41026,0.00015,30.02934]
[1778461463713,33.75,81364.33,0.01,0.41026,0.00015,30.02934]
[1778461463734,33.75,81360.46,0.01,0.40969,0.00015,30.01777]
[1778461464724,33.75,81352.9,0.01,0.40856,0.00015,29.995]
[1778461466001,33.75,81352.9,0.01,0.40856,0.00015,29.995]
[1778461466006,33.75,81352.9,0.01,0.40856,0.00015,29.995]
[1778461466107,33.75,81353.83,0.01,0.4087,0.00015,29.99785]
[1778461466705,33.75,81353.83,0.01,0.4087,0.00015,29.99785]
[1778461466739,33.75,81353.83,0.01,0.4087,0.00015,29.99785]
[1778461466786,33.75,81355.87,0.01,0.409,0.00015,30.00402]
[1778461471216,33.76,81356.19,0.01,0.40906,0.00015,30.00508]
[1778461472593,33.76,81357.97,0.01,0.40932,0.00015,30.00714]
[1778461472751,33.76,81357.97,0.01,0.40932,0.00015,30.00714]
[1778461474874,33.76,81353.84,0.01,0.4087,0.00015,29.99474]
[1778461474924,33.76,81353.84,0.01,0.4087,0.00015,29.99474]
[1778461474950,33.76,81354.94,0.01,0.40887,0.00015,29.99811]
[1778461475901,33.76,81354.94,0.01,0.40887,0.00015,29.99811]
[1778461475924,33.76,81354.94,0.01,0.40887,0.00015,29.99811]
[1778461475995,33.76,81362.06,0.01,0.40993,0.00015,30.01954]
[1778461476871,33.76,81362.06,0.01,0.40993,0.00015,30.01954]
[1778461476897,33.76,81362.06,0.01,0.40993,0.00015,30.01954]
[1778461476925,33.76,81362.06,0.01,0.40993,0.00015,30.01954]
[1778461476993,33.76,81362.06,0.01,0.40993,0.00015,30.01954]
[1778461477006,33.76,81363.33,0.01,0.41012,0.00015,30.02336]
[1778461481814,33.76,81370.76,0.01,0.41124,0.00015,30.04551]
[1778461486854,33.76,81371.98,0.01,0.41142,0.00015,30.0492]
[1778461492894,33.77,81373.28,0.01,0.41162,0.00015,30.05314]
[1778461496718,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461496719,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461496876,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497048,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497098,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497185,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497253,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497399,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497402,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497486,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497552,33.77,81374.44,0.01,0.4118,0.00015,30.05662]
[1778461497536,33.77,81365.31,0.01,0.41044,0.00015,30.02964]
[1778461497663,33.77,81365.31,0.01,0.41044,0.00015,30.02964]
[1778461497761,33.77,81365.31,0.01,0.41044,0.00015,30.02964]
[1778461497782,33.77,81365.31,0.01,0.41044,0.00015,30.02964]
[1778461498432,33.77,81342.63,0.01,0.40706,0.00015,29.96103]
[1778461499092,33.77,81342.63,0.01,0.40706,0.00015,29.96103]
[1778461499111,33.77,81342.63,0.01,0.40706,0.00015,29.96103]
[1778461499512,33.77,81341.53,0.01,0.40689,0.00015,29.95764]
[1778461499957,33.77,81341.53,0.01,0.40689,0.00015,29.95764]
[1778461499980,33.77,81341.53,0.01,0.40689,0.00015,29.95764]
[1778461502991,33.76,81339.27,0.01,0.40655,0.00015,29.95056]
[1778461503085,33.76,81339.27,0.01,0.40655,0.00015,29.95056]
[1778461503105,33.76,81339.27,0.01,0.40655,0.00015,29.95056]
[1778461503440,33.76,81339.27,0.01,0.40655,0.00015,29.95056]
[1778461503530,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461503681,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461503726,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461503793,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461504346,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461504412,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461504529,33.76,81335.53,0.01,0.40599,0.00015,29.93899]
[1778461504515,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461504612,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461504647,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461504993,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461505015,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461505221,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461505439,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461505528,33.76,81314.22,0.01,0.40282,0.00015,29.87194]
[1778461505537,33.76,81303.89,0.01,0.40129,0.00015,29.83877]
[1778461505763,33.76,81303.89,0.01,0.40129,0.00015,29.83877]
[1778461505899,33.76,81303.89,0.01,0.40129,0.00015,29.83877]
[1778461506407,33.76,81303.89,0.01,0.40129,0.00015,29.83877]
[1778461506561,33.76,81311.99,0.01,0.40249,0.00015,29.8648]
[1778461508578,33.76,81311.99,0.01,0.40249,0.00015,29.8648]
[1778461510097,33.76,81315.42,0.01,0.403,0.00015,29.87568]
[1778461513360,33.76,81314.06,0.01,0.40279,0.00015,29.87128]
[1778461513656,33.76,81314.69,0.01,0.40289,0.00015,29.87327]
[1778461514035,33.76,81314.69,0.01,0.40289,0.00015,29.87327]
[1778461514615,33.76,81321.58,0.01,0.40391,0.00015,29.89511]
[1778461516905,33.76,81327.63,0.01,0.4048,0.00015,29.91407]
[1778461517547,33.76,81329.08,0.01,0.40502,0.00015,29.91858]
[1778461523142,33.75,81332.89,0.01,0.40557,0.00015,29.93024]
[1778461528299,33.75,81333.95,0.01,0.40572,0.00015,29.93335]
[1778461529467,33.75,81337.62,0.01,0.40626,0.00015,29.94469]
[1778461529566,33.75,81337.62,0.01,0.40626,0.00015,29.94469]
[1778461529617,33.75,81337.62,0.01,0.40626,0.00015,29.94469]
[1778461529615,33.75,81337.89,0.01,0.4063,0.00015,29.94548]
[1778461530493,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531018,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531052,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531139,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531167,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531336,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531341,33.75,81349.87,0.01,0.40809,0.00015,29.98231]
[1778461531416,33.75,81350.13,0.01,0.40812,0.00015,29.97979]
[1778461532412,33.75,81350.13,0.01,0.40812,0.00015,29.97979]
[1778461532689,33.75,81350.72,0.01,0.40821,0.00015,29.98164]
[1778461532805,33.75,81350.72,0.01,0.40821,0.00015,29.98164]
[1778461532833,33.75,81350.72,0.01,0.40821,0.00015,29.98164]
[1778461533124,33.75,81350.72,0.01,0.40821,0.00015,29.98164]
[1778461533212,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461533654,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461533656,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461533682,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461534312,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461534331,33.75,81350.29,0.01,0.40815,0.00015,29.98039]
[1778461534430,33.76,81366.19,0.01,0.41052,0.00015,30.02825]
[1778461535003,33.76,81366.19,0.01,0.41052,0.00015,30.02825]
[1778461535014,33.76,81366.19,0.01,0.41052,0.00015,30.02825]
[1778461535242,33.76,81367.18,0.01,0.41067,0.00015,30.03123]
[1778461537986,33.76,81368.43,0.01,0.41086,0.00015,30.03499]
[1778461538893,33.76,81368.81,0.01,0.41092,0.00015,30.03614]
[1778461539254,33.76,81379.24,0.01,0.41248,0.00015,30.06685]
[1778461540180,33.76,81379.24,0.01,0.41248,0.00015,30.06685]
[1778461540267,33.76,81381.15,0.01,0.41277,0.00015,30.07245]
[1778461544183,33.76,81374.91,0.01,0.41184,0.00015,30.05428]
[1778461544328,33.76,81374.91,0.01,0.41184,0.00015,30.05428]
[1778461544373,33.76,81374.07,0.01,0.41172,0.00015,30.05185]
[1778461546715,33.76,81373.99,0.01,0.41171,0.00015,30.05168]
[1778461547107,33.76,81373.99,0.01,0.41171,0.00015,30.05168]
[1778461547310,33.76,81373.99,0.01,0.41171,0.00015,30.05171]
[1778461551450,33.76,81374.13,0.01,0.41174,0.00015,30.05222]
[1778461551539,33.77,81377.78,0.01,0.41228,0.00015,30.06295]
[1778461552588,33.77,81377.78,0.01,0.41228,0.00015,30.06295]
[1778461552626,33.77,81385.1,0.01,0.41338,0.00015,30.08427]
[1778461554359,33.77,81390.74,0.01,0.41422,0.00015,30.10059]
[1778461556677,33.77,81388.91,0.01,0.41395,0.00015,30.09541]
[1778461557776,33.77,81395.67,0.01,0.41497,0.00015,30.11481]
[1778461558332,33.77,81395.67,0.01,0.41497,0.00015,30.11481]
[1778461558342,33.77,81395.67,0.01,0.41497,0.00015,30.11481]
[1778461558391,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461559763,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461560239,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461560363,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461560409,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461560625,33.77,81397.61,0.01,0.41526,0.00015,30.12037]
[1778461560559,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461560991,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461561036,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461561109,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461561159,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461561313,33.77,81413.0,0.01,0.41756,0.00015,30.16359]
[1778461561580,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461561822,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461561840,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562082,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562116,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562203,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562237,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562412,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562428,33.77,81416.92,0.01,0.41815,0.00015,30.17442]
[1778461562510,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461562717,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461562989,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461562998,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461563013,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461563513,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461563534,33.77,81414.72,0.01,0.41781,0.00015,30.16832]
[1778461563573,33.77,81413.43,0.01,0.41762,0.00015,30.16472]
[1778461564552,33.77,81413.43,0.01,0.41762,0.00015,30.16472]
[1778461564623,33.77,81405.97,0.01,0.4165,0.00015,30.14387]
[1778461567438,33.77,81403.67,0.01,0.41616,0.00015,30.13739]
[1778461567482,33.77,81403.67,0.01,0.41616,0.00015,30.13739]
[1778461567548,33.77,81401.61,0.01,0.41585,0.00015,30.13157]
[1778461568068,33.77,81401.61,0.01,0.41585,0.00015,30.13157]
[1778461568472,33.77,81401.61,0.01,0.41585,0.00015,30.13156]
[1778461568977,33.77,81401.61,0.01,0.41585,0.00015,30.13156]
[1778461569000,33.77,81401.61,0.01,0.41585,0.00015,30.13156]
[1778461569505,33.77,81392.8,0.01,0.41453,0.00015,30.10651]
[1778461571951,33.77,81390.75,0.01,0.41423,0.00015,30.10065]
[1778461572493,33.77,81390.22,0.01,0.41415,0.00015,30.09914]
[1778461572972,33.77,81390.22,0.01,0.41415,0.00015,30.09914]
[1778461573498,33.77,81389.68,0.01,0.41407,0.00015,30.0976]
[1778461576693,33.77,81388.05,0.01,0.41383,0.00015,30.09297]
[1778461577526,33.77,81388.05,0.01,0.41383,0.00015,30.09302]
[1778461579733,33.77,81387.02,0.01,0.41368,0.00015,30.09011]
[1778461580173,33.77,81387.02,0.01,0.41368,0.00015,30.09011]
[1778461580216,33.77,81387.02,0.01,0.41368,0.00015,30.09011]
[1778461580601,33.77,81387.02,0.01,0.41368,0.00015,30.09011]
[1778461584933,33.77,81398.1,0.01,0.41534,0.00015,30.12188]
[1778461585647,33.77,81397.84,0.01,0.4153,0.00015,30.12114]
[1778461590656,33.77,81398.27,0.01,0.41536,0.00015,30.12236]
[1778461592942,33.77,81393.48,0.01,0.41464,0.00015,30.10537]
[1778461592962,33.77,81393.48,0.01,0.41464,0.00015,30.10537]
[1778461593640,33.77,81393.96,0.01,0.41471,0.00015,30.10675]
[1778461595674,33.77,81393.65,0.01,0.41467,0.00015,30.10587]
[1778461595698,33.77,81394.36,0.01,0.41477,0.00015,30.1079]
[1778461596453,33.77,81394.36,0.01,0.41477,0.00015,30.1079]
[1778461596474,33.77,81394.36,0.01,0.41477,0.00015,30.1079]
[1778461597169,33.77,81394.36,0.01,0.41477,0.00015,30.10791]
[1778461597184,33.77,81394.36,0.01,0.41477,0.00015,30.10791]
[1778461597667,33.77,81394.43,0.01,0.41478,0.00015,30.10812]
[1778461600975,33.77,81396.29,0.01,0.41506,0.00015,30.11343]
[1778461601038,33.77,81396.29,0.01,0.41506,0.00015,30.11343]
[1778461601386,33.77,81396.29,0.01,0.41506,0.00015,30.11343]
[1778461601425,33.77,81395.25,0.01,0.41491,0.00015,30.11048]
[1778461601915,33.77,81395.25,0.01,0.41491,0.00015,30.11048]
[1778461602133,33.77,81381.53,0.01,0.41286,0.00015,30.07098]
[1778461603709,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605323,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605346,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605355,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605358,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605427,33.77,81378.07,0.01,0.41234,0.00015,30.06092]
[1778461605569,33.78,81376.84,0.01,0.41216,0.00015,30.05738]
[1778461608301,33.78,81371.63,0.01,0.41139,0.00015,30.04214]
[1778461610220,33.78,81372.14,0.01,0.41147,0.00015,30.04367]
[1778461610304,33.78,81372.14,0.01,0.41147,0.00015,30.04367]
[1778461610455,33.78,81369.65,0.01,0.4111,0.00015,30.03639]
[1778461611142,33.78,81361.88,0.01,0.40994,0.00015,30.01328]
[1778461616465,33.78,81365.03,0.01,0.41041,0.00015,30.02264]
[1778461620374,33.78,81360.94,0.01,0.4098,0.00015,30.01042]
[1778461620394,33.78,81360.94,0.01,0.4098,0.00015,30.01042]
[1778461620475,33.78,81360.96,0.01,0.4098,0.00015,30.01047]
[1778461620898,33.78,81360.96,0.01,0.4098,0.00015,30.01047]
[1778461620924,33.78,81360.96,0.01,0.4098,0.00015,30.01047]
[1778461621111,33.78,81360.96,0.01,0.4098,0.00015,30.01047]
[1778461621146,33.78,81360.96,0.01,0.4098,0.00015,30.01047]
[1778461622657,33.78,81368.92,0.01,0.41099,0.00015,30.03415]
[1778461627600,33.78,81365.98,0.01,0.41054,0.00015,30.02537]
[1778461627616,33.78,81365.98,0.01,0.41054,0.00015,30.02537]
[1778461627674,33.78,81362.09,0.01,0.40996,0.00015,30.01374]
[1778461632918,33.77,81359.51,0.01,0.40958,0.00015,30.00597]
[1778461638961,33.77,81364.7,0.01,0.41035,0.00015,30.02141]
[1778461641575,33.77,81364.07,0.01,0.41025,0.00015,30.01957]
[1778461641595,33.77,81364.07,0.01,0.41025,0.00015,30.01957]
[1778461641657,33.78,81365.12,0.01,0.41041,0.00015,30.02276]
[1778461645567,33.78,81369.27,0.01,0.41104,0.00015,30.03516]
[1778461645581,33.78,81369.27,0.01,0.41104,0.00015,30.03516]
[1778461645668,33.78,81368.86,0.01,0.41098,0.00015,30.03397]
[1778461647626,33.78,81370.96,0.01,0.41129,0.00015,30.0402]
[1778461647657,33.78,81372.65,0.01,0.41155,0.00015,30.0452]
[1778461647894,33.78,81372.65,0.01,0.41155,0.00015,30.0452]
[1778461647910,33.78,81372.65,0.01,0.41155,0.00015,30.0452]
[1778461648541,33.78,81376.86,0.01,0.41217,0.00015,30.05758]
[1778461653659,33.78,81381.9,0.01,0.41292,0.00015,30.06894]
[1778461653708,33.78,81384.89,0.01,0.41336,0.00015,30.07763]
[1778461654332,33.78,81384.89,0.01,0.41336,0.00015,30.07763]
[1778461654912,33.78,81385.66,0.01,0.41348,0.00015,30.07986]
[1778461655228,33.78,81385.66,0.01,0.41348,0.00015,30.07986]
[1778461655244,33.78,81386.7,0.01,0.41364,0.00015,30.08287]
[1778461657773,33.78,81387.05,0.01,0.41369,0.00015,30.08388]
[1778461657841,33.78,81387.05,0.01,0.41369,0.00015,30.08388]
[1778461659788,33.78,81396.34,0.01,0.41508,0.00015,30.11052]
[1778461659806,33.78,81396.34,0.01,0.41508,0.00015,30.11052]
[1778461659915,33.78,81396.34,0.01,0.41508,0.00015,30.11052]
[1778461660112,33.78,81397.07,0.01,0.41519,0.00015,30.11259]
[1778461662460,33.78,81409.83,0.01,0.41709,0.00015,30.14849]
[1778461664023,33.78,81409.83,0.01,0.41709,0.00015,30.14849]
[1778461664528,33.78,81410.99,0.01,0.41726,0.00015,30.15169]
[1778461668220,33.78,81413.71,0.01,0.41767,0.00015,30.15921]
[1778461668269,33.78,81413.71,0.01,0.41767,0.00015,30.15921]
[1778461668572,33.78,81413.71,0.01,0.41767,0.00015,30.15921]
[1778461674002,33.77,81422.95,0.01,0.41904,0.00015,30.1845]
[1778461679372,33.77,81424.89,0.01,0.41932,0.00015,30.18963]
[1778461684392,33.77,81427.49,0.01,0.4197,0.00015,30.19659]
[1778461686127,33.77,81426.0,0.01,0.41947,0.00015,30.19246]
[1778461686173,33.77,81426.0,0.01,0.41947,0.00015,30.19246]
[1778461686782,33.77,81426.0,0.01,0.41947,0.00015,30.19246]
[1778461687687,33.77,81421.15,0.01,0.41875,0.00015,30.17918]
[1778461687749,33.76,81415.26,0.01,0.41786,0.00015,30.16292]
[1778461688614,33.76,81415.26,0.01,0.41786,0.00015,30.16292]
[1778461688687,33.76,81415.03,0.01,0.41783,0.00015,30.16226]
[1778461688863,33.76,81415.03,0.01,0.41783,0.00015,30.16226]
[1778461689491,33.76,81407.76,0.01,0.41674,0.00015,30.14202]
[1778461689832,33.76,81407.76,0.01,0.41674,0.00015,30.14202]
[1778461689837,33.76,81407.76,0.01,0.41674,0.00015,30.14202]
[1778461690333,33.76,81407.76,0.01,0.41674,0.00015,30.14199]
[1778461693032,33.76,81404.76,0.01,0.41629,0.00015,30.13356]
[1778461693693,33.76,81402.33,0.01,0.41592,0.00015,30.12671]
[1778461696754,33.76,81402.0,0.01,0.41588,0.00015,30.12578]
[1778461698145,33.76,81407.36,0.01,0.41668,0.00015,30.14085]
[1778461698393,33.76,81407.36,0.01,0.41668,0.00015,30.14085]
[1778461700993,33.76,81412.96,0.01,0.41751,0.00015,30.15645]
[1778461701053,33.76,81412.96,0.01,0.41751,0.00015,30.15645]
[1778461701584,33.76,81412.96,0.01,0.41751,0.00015,30.15645]
[1778461701605,33.76,81414.74,0.01,0.41778,0.00015,30.16138]
[1778461704436,33.76,81423.29,0.01,0.41906,0.00015,30.18486]
[1778461705791,33.76,81423.29,0.01,0.41906,0.00015,30.18486]
[1778461709195,33.76,81427.44,0.01,0.41967,0.00015,30.19607]
[1778461709337,33.76,81427.44,0.01,0.41967,0.00015,30.19607]
[1778461709471,33.76,81427.44,0.01,0.41967,0.00015,30.19604]
[1778461710041,33.76,81427.44,0.01,0.41967,0.00015,30.19604]
[1778461710478,33.76,81428.55,0.01,0.41983,0.00015,30.19903]
[1778461712895,33.76,81433.88,0.01,0.42062,0.00015,30.21005]
[1778461713499,33.76,81435.14,0.01,0.42081,0.00015,30.21342]
[1778461714166,33.76,81435.14,0.01,0.42081,0.00015,30.21342]
[1778461714509,33.76,81434.83,0.01,0.42076,0.00015,30.21257]
[1778461716396,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716560,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716571,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716647,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716667,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716738,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716743,33.76,81436.38,0.01,0.42099,0.00015,30.21672]
[1778461716785,33.75,81446.7,0.01,0.42254,0.00015,30.24415]
[1778461717234,33.75,81446.7,0.01,0.42254,0.00015,30.24415]
[1778461717292,33.75,81446.7,0.01,0.42254,0.00015,30.24415]
[1778461717736,33.75,81445.7,0.01,0.42239,0.00015,30.24151]
[1778461719258,33.75,81439.76,0.01,0.4215,0.00015,30.22575]
[1778461720738,33.75,81440.34,0.01,0.42158,0.00015,30.22728]
[1778461720768,33.75,81440.34,0.01,0.42158,0.00015,30.22728]
[1778461720785,33.75,81440.34,0.01,0.42158,0.00015,30.22728]
[1778461720766,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461720830,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461720953,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461720967,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461721555,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461722579,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461722587,33.75,81441.18,0.01,0.42171,0.00015,30.22951]
[1778461722689,33.75,81442.88,0.01,0.42196,0.00015,30.23402]
[1778461723030,33.75,81442.88,0.01,0.42196,0.00015,30.23402]
[1778461724876,33.75,81442.03,0.01,0.42184,0.00015,30.23175]
[1778461724883,33.75,81442.03,0.01,0.42184,0.00015,30.23175]
[1778461725583,33.75,81442.03,0.01,0.42184,0.00015,30.23174]
[1778461726904,33.75,81445.92,0.01,0.42242,0.00015,30.24205]
[1778461728605,33.75,81445.92,0.01,0.42242,0.00015,30.24205]
[1778461733646,33.75,81451.98,0.01,0.42333,0.00015,30.25799]
[1778461738627,33.75,81451.65,0.01,0.42328,0.00015,30.25714]
[1778461738649,33.75,81451.65,0.01,0.42328,0.00015,30.25714]
[1778461739786,33.75,81437.89,0.01,0.42122,0.00015,30.22074]
[1778461740151,33.75,81437.89,0.01,0.42122,0.00015,30.22074]
[1778461740208,33.75,81437.89,0.01,0.42122,0.00015,30.22074]
[1778461740756,33.75,81437.89,0.01,0.42122,0.00015,30.22074]
[1778461740792,33.75,81436.33,0.01,0.42098,0.00015,30.21654]
[1778461741923,33.75,81433.62,0.01,0.42057,0.00015,30.20923]
[1778461742066,33.75,81433.62,0.01,0.42057,0.00015,30.20923]
[1778461742702,33.75,81433.62,0.01,0.42057,0.00015,30.20921]
[1778461742919,33.75,81433.62,0.01,0.42057,0.00015,30.20921]
[1778461743709,33.75,81433.37,0.01,0.42053,0.00015,30.20851]
[1778461743854,33.75,81433.37,0.01,0.42053,0.00015,30.20851]
[1778461743915,33.75,81433.37,0.01,0.42053,0.00015,30.20851]
[1778461743972,33.75,81433.37,0.01,0.42053,0.00015,30.20851]
[1778461744716,33.75,81433.35,0.01,0.42053,0.00015,30.20843]
[1778461746802,33.75,81420.9,0.01,0.41866,0.00015,30.17453]
[1778461747085,33.75,81420.9,0.01,0.41866,0.00015,30.17453]
[1778461747122,33.75,81420.9,0.01,0.41866,0.00015,30.17453]
[1778461747171,33.75,81420.9,0.01,0.41866,0.00015,30.17453]
[1778461748100,33.75,81420.9,0.01,0.41866,0.00015,30.17451]
[1778461748745,33.75,81411.01,0.01,0.41718,0.00015,30.14713]
[1778461749504,33.75,81411.01,0.01,0.41718,0.00015,30.14713]
[1778461751109,33.75,81409.21,0.01,0.41691,0.00015,30.1421]
[1778461751148,33.75,81409.21,0.01,0.41691,0.00015,30.1421]
[1778461751424,33.75,81409.21,0.01,0.41691,0.00015,30.1421]
[1778461751767,33.75,81408.97,0.01,0.41687,0.00015,30.14142]
[1778461752784,33.75,81398.96,0.01,0.41537,0.00015,30.11322]
[1778461754235,33.75,81398.96,0.01,0.41537,0.00015,30.11323]
[1778461754790,33.75,81397.99,0.01,0.41523,0.00015,30.11048]
[1778461759822,33.75,81398.69,0.01,0.41534,0.00015,30.11252]
[1778461763888,33.75,81398.92,0.01,0.41537,0.00015,30.11319]
[1778461764110,33.75,81398.92,0.01,0.41537,0.00015,30.11319]
[1778461764179,33.75,81398.92,0.01,0.41537,0.00015,30.11319]
[1778461764409,33.75,81398.92,0.01,0.41537,0.00015,30.11319]
[1778461764857,33.75,81398.9,0.01,0.41537,0.00015,30.11315]
[1778461765184,33.75,81398.9,0.01,0.41537,0.00015,30.11315]
[1778461765865,33.75,81384.29,0.01,0.41318,0.00015,30.07118]
[1778461766872,33.75,81382.78,0.01,0.41296,0.00015,30.06678]
[1778461768885,33.75,81390.92,0.01,0.41417,0.00015,30.09027]
[1778461771941,33.75,81389.53,0.01,0.41396,0.00015,30.08622]
[1778461772648,33.75,81389.53,0.01,0.41396,0.00015,30.08622]
[1778461772714,33.75,81380.67,0.01,0.41262,0.00015,30.05715]
[1778461773377,33.75,81380.67,0.01,0.41262,0.00015,30.05715]
[1778461773405,33.75,81380.67,0.01,0.41262,0.00015,30.05715]
[1778461773798,33.75,81380.13,0.01,0.41254,0.00015,30.05556]
[1778461774800,33.75,81380.13,0.01,0.41254,0.00015,30.05556]
[1778461774818,33.75,81380.13,0.01,0.41254,0.00015,30.05556]
[1778461774830,33.75,81380.13,0.01,0.41254,0.00015,30.05556]
[1778461774821,33.75,81379.63,0.01,0.41247,0.00015,30.05409]
[1778461775454,33.75,81379.63,0.01,0.41247,0.00015,30.05409]
[1778461775489,33.75,81379.63,0.01,0.41247,0.00015,30.05409]
[1778461776058,33.75,81377.32,0.01,0.41212,0.00015,30.04732]
[1778461776284,33.75,81378.05,0.01,0.41223,0.00015,30.04946]
[1778461778810,33.75,81377.42,0.01,0.41214,0.00015,30.04759]
[1778461782325,33.75,81381.88,0.01,0.4128,0.00015,30.06057]
[1778461782424,33.75,81382.01,0.01,0.41282,0.00015,30.06093]
[1778461787772,33.75,81383.45,0.01,0.41303,0.00015,30.06512]
[1778461787915,33.75,81383.45,0.01,0.41303,0.00015,30.06512]
[1778461787881,33.75,81380.46,0.01,0.41259,0.00015,30.05644]
[1778461787940,33.75,81380.46,0.01,0.41259,0.00015,30.05644]
[1778461788824,33.75,81380.46,0.01,0.41259,0.00015,30.05644]
[1778461788873,33.75,81380.46,0.01,0.41259,0.00015,30.05644]
[1778461788901,33.75,81380.46,0.01,0.41259,0.00015,30.05644]
[1778461788851,33.75,81372.67,0.01,0.41142,0.00015,30.03361]
[1778461789024,33.75,81372.67,0.01,0.41142,0.00015,30.03361]
[1778461789060,33.75,81365.02,0.01,0.41028,0.00015,30.01092]
[1778461789927,33.75,81365.02,0.01,0.41028,0.00015,30.01092]
[1778461789935,33.75,81365.02,0.01,0.41028,0.00015,30.01092]
[1778461790874,33.75,81365.85,0.01,0.4104,0.00015,30.01334]
[1778461791903,33.75,81365.85,0.01,0.4104,0.00015,30.01334]
[1778461791908,33.75,81365.39,0.01,0.41033,0.00015,30.01194]
[1778461792101,33.75,81365.39,0.01,0.41033,0.00015,30.01194]
[1778461793799,33.75,81360.74,0.01,0.40964,0.00015,29.99802]
[1778461794485,33.74,81356.48,0.01,0.409,0.00015,29.98518]
[1778461794911,33.74,81356.48,0.01,0.409,0.00015,29.98518]
[1778461795029,33.74,81355.73,0.01,0.40889,0.00015,29.98291]
[1778461795050,33.74,81355.73,0.01,0.40889,0.00015,29.98291]
[1778461795445,33.74,81355.73,0.01,0.40889,0.00015,29.98291]
[1778461795469,33.74,81355.73,0.01,0.40889,0.00015,29.98291]
[1778461795476,33.74,81359.4,0.01,0.40944,0.00015,29.99396]
[1778461796189,33.74,81359.4,0.01,0.40944,0.00015,29.99396]
[1778461796202,33.74,81359.4,0.01,0.40944,0.00015,29.99396]
[1778461796290,33.74,81362.86,0.01,0.40995,0.00015,30.00434]
[1778461796937,33.74,81362.86,0.01,0.40995,0.00015,30.00434]
[1778461796968,33.74,81362.86,0.01,0.40995,0.00015,30.00434]
[1778461797123,33.74,81365.0,0.01,0.41027,0.00015,30.01072]
[1778461799061,33.74,81364.99,0.01,0.41027,0.00015,30.01067]
[1778461799088,33.74,81364.99,0.01,0.41027,0.00015,30.01067]
[1778461799127,33.74,81366.04,0.01,0.41043,0.00015,30.01378]
[1778461799954,33.74,81366.04,0.01,0.41043,0.00015,30.01378]
[1778461799963,33.74,81366.04,0.01,0.41043,0.00015,30.01378]
[1778461800685,33.74,81366.04,0.01,0.41043,0.00015,30.01378]
[1778461800713,33.74,81366.04,0.01,0.41043,0.00015,30.01378]
[1778461804142,33.74,81369.07,0.01,0.41087,0.00015,30.02269]
[1778461804507,33.74,81369.07,0.01,0.41087,0.00015,30.02269]
[1778461804565,33.74,81369.07,0.01,0.41087,0.00015,30.02269]
[1778461804617,33.74,81369.07,0.01,0.41087,0.00015,30.02269]
[1778461804668,33.74,81368.87,0.01,0.41084,0.00015,30.02208]
[1778461806153,33.74,81378.66,0.01,0.4123,0.00015,30.0509]
[1778461810100,33.74,81376.03,0.01,0.4119,0.00015,30.04306]
[1778461810290,33.74,81376.03,0.01,0.4119,0.00015,30.04306]
[1778461810327,33.74,81376.03,0.01,0.4119,0.00015,30.04306]
[1778461810926,33.74,81376.03,0.01,0.4119,0.00015,30.04306]
[1778461810520,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461810952,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461811510,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461811597,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461811776,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461811794,33.74,81365.5,0.01,0.41033,0.00015,30.01189]
[1778461811876,33.74,81349.45,0.01,0.40793,0.00015,29.96345]
[1778461812007,33.74,81349.45,0.01,0.40793,0.00015,29.96345]
[1778461812614,33.74,81349.45,0.01,0.40793,0.00015,29.96345]
[1778461812656,33.74,81347.72,0.01,0.40767,0.00015,29.95817]
[1778461813235,33.74,81347.72,0.01,0.40767,0.00015,29.95817]
[1778461819044,33.74,81352.26,0.01,0.40835,0.00015,29.97204]
[1778461819148,33.74,81352.26,0.01,0.40835,0.00015,29.97204]
[1778461824860,33.74,81356.3,0.01,0.40895,0.00015,29.98428]
[1778461824883,33.74,81356.3,0.01,0.40895,0.00015,29.98428]
[1778461825726,33.74,81359.33,0.01,0.40941,0.00015,29.99341]
[1778461825750,33.74,81359.33,0.01,0.40941,0.00015,29.99341]
[1778461828379,33.74,81362.03,0.01,0.40981,0.00015,30.00151]
[1778461828799,33.74,81362.03,0.01,0.40981,0.00015,30.00151]
[1778461830620,33.74,81362.94,0.01,0.40994,0.00015,30.00422]
[1778461830633,33.74,81362.94,0.01,0.40994,0.00015,30.00422]
[1778461830863,33.74,81366.4,0.01,0.41046,0.00015,30.01454]
[1778461832658,33.74,81376.11,0.01,0.4119,0.00015,30.03987]
[1778461834894,33.74,81375.78,0.01,0.41185,0.00015,30.03888]
[1778461836578,33.74,81375.83,0.01,0.41185,0.00015,30.039]
[1778461836765,33.74,81375.83,0.01,0.41185,0.00015,30.039]
[1778461836827,33.74,81371.69,0.01,0.41123,0.00015,30.02675]
[1778461837658,33.73,81357.95,0.01,0.40918,0.00015,29.98572]
[1778461838703,33.73,81357.95,0.01,0.40918,0.00015,29.98572]
[1778461838836,33.73,81357.95,0.01,0.40918,0.00015,29.98572]
[1778461838908,33.74,81356.32,0.01,0.40894,0.00015,29.9808]
[1778461839744,33.74,81356.32,0.01,0.40894,0.00015,29.9808]
[1778461839786,33.74,81356.32,0.01,0.40894,0.00015,29.9808]
[1778461839896,33.74,81356.32,0.01,0.40894,0.00015,29.9808]
[1778461840020,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840187,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840234,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840427,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840503,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840717,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840830,33.74,81350.49,0.01,0.40807,0.00015,29.96313]
[1778461840929,33.74,81328.93,0.01,0.40485,0.00015,29.89652]
[1778461842264,33.73,81328.93,0.01,0.40485,0.00015,29.89646]
[1778461842939,33.73,81328.93,0.01,0.40485,0.00015,29.89646]
[1778461842514,33.73,81313.4,0.01,0.40254,0.00015,29.84726]
[1778461843859,33.73,81313.4,0.01,0.40254,0.00015,29.84726]
[1778461843968,33.73,81313.06,0.01,0.40249,0.00015,29.84616]
[1778461844410,33.73,81313.06,0.01,0.40249,0.00015,29.84616]
[1778461844472,33.73,81313.06,0.01,0.40249,0.00015,29.84616]
[1778461844773,33.73,81315.87,0.01,0.4029,0.00015,29.85513]
[1778461845986,33.73,81321.53,0.01,0.40375,0.00015,29.87309]
[1778461846438,33.73,81321.53,0.01,0.40375,0.00015,29.87309]
[1778461848213,33.73,81322.2,0.01,0.40384,0.00015,29.87519]
[1778461853486,33.73,81325.37,0.01,0.40431,0.00015,29.88505]
[1778461856255,33.73,81325.65,0.01,0.40435,0.00015,29.88586]
[1778461856541,33.73,81330.2,0.01,0.40502,0.00015,29.90014]
[1778461858636,33.73,81333.91,0.01,0.40557,0.00015,29.91167]
[1778461858738,33.73,81333.28,0.01,0.40548,0.00015,29.90966]
[1778461860643,33.73,81333.28,0.01,0.40548,0.00015,29.90966]
[1778461860914,33.73,81333.28,0.01,0.40548,0.00015,29.90966]
[1778461860927,33.73,81333.28,0.01,0.40548,0.00015,29.90966]
[1778461860981,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461861040,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461861119,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461861154,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461861253,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461861545,33.73,81332.45,0.01,0.40535,0.00015,29.907]
[1778461862553,33.73,81347.07,0.01,0.40753,0.00015,29.95222]
[1778461863046,33.73,81347.07,0.01,0.40753,0.00015,29.95222]
[1778461863559,33.73,81347.48,0.01,0.40759,0.00015,29.9535]
[1778461866887,33.73,81347.22,0.01,0.40756,0.00015,29.95274]
[1778461866946,33.73,81347.42,0.01,0.40759,0.00015,29.95337]
[1778461872659,33.73,81343.67,0.01,0.40704,0.00015,29.942]
[1778461873705,33.73,81343.67,0.01,0.40704,0.00015,29.942]
[1778461873850,33.73,81343.67,0.01,0.40704,0.00015,29.942]
[1778461873962,33.73,81343.67,0.01,0.40704,0.00015,29.942]
[1778461874164,33.73,81349.53,0.01,0.40791,0.00015,29.95996]
[1778461874586,33.73,81349.53,0.01,0.40791,0.00015,29.95996]
[1778461874646,33.73,81349.53,0.01,0.40791,0.00015,29.95996]
[1778461875001,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875102,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875228,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875246,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875440,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875453,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875650,33.73,81394.21,0.01,0.41459,0.00015,30.09207]
[1778461875733,33.73,81394.48,0.01,0.41463,0.00015,30.09292]
[1778461876231,33.73,81394.48,0.01,0.41463,0.00015,30.09292]
[1778461876282,33.73,81394.48,0.01,0.41463,0.00015,30.09292]
[1778461876686,33.73,81394.48,0.01,0.41463,0.00015,30.09294]
[1778461877051,33.73,81394.48,0.01,0.41463,0.00015,30.09294]
[1778461877066,33.73,81394.48,0.01,0.41463,0.00015,30.09294]
[1778461877481,33.73,81394.48,0.01,0.41463,0.00015,30.09294]
[1778461877727,33.73,81391.64,0.01,0.41421,0.00015,30.08482]
[1778461878577,33.73,81391.64,0.01,0.41421,0.00015,30.08482]
[1778461878701,33.73,81391.64,0.01,0.41421,0.00015,30.08484]
[1778461879158,33.73,81391.64,0.01,0.41421,0.00015,30.08484]
[1778461879708,33.73,81391.84,0.01,0.41424,0.00015,30.08544]
[1778461883542,33.74,81399.0,0.01,0.41532,0.00015,30.10596]
[1778461883927,33.74,81401.28,0.01,0.41566,0.00015,30.11244]
[1778461885629,33.74,81401.28,0.01,0.41566,0.00015,30.11245]
[1778461885852,33.74,81419.65,0.01,0.41841,0.00015,30.16378]
[1778461886031,33.74,81419.65,0.01,0.41841,0.00015,30.16378]
[1778461886979,33.74,81419.65,0.01,0.41841,0.00015,30.16378]
[1778461886987,33.74,81419.65,0.01,0.41841,0.00015,30.16378]
[1778461887019,33.74,81427.46,0.01,0.41959,0.00015,30.18516]
[1778461888801,33.74,81432.58,0.01,0.42035,0.00015,30.19901]
[1778461892661,33.73,81433.29,0.01,0.42044,0.00015,30.19751]
[1778461892901,33.73,81433.29,0.01,0.42044,0.00015,30.19751]
[1778461892934,33.73,81435.41,0.01,0.42076,0.00015,30.2032]
[1778461894025,33.73,81435.41,0.01,0.42076,0.00015,30.2032]
[1778461894701,33.73,81435.41,0.01,0.42076,0.00015,30.20317]
[1778461894761,33.73,81435.41,0.01,0.42076,0.00015,30.20317]
[1778461894775,33.73,81435.41,0.01,0.42076,0.00015,30.20317]
[1778461894953,33.73,81446.59,0.01,0.42244,0.00015,30.23296]
[1778461895161,33.73,81446.59,0.01,0.42244,0.00015,30.23296]
[1778461895979,33.73,81446.59,0.01,0.42244,0.00015,30.23296]
[1778461895833,33.73,81446.59,0.01,0.42243,0.00015,30.23293]
[1778461896110,33.73,81446.59,0.01,0.42243,0.00015,30.23293]
[1778461896938,33.73,81458.02,0.01,0.42415,0.00015,30.26286]
[1778461902393,33.73,81454.17,0.01,0.42357,0.00015,30.25282]
[1778461903375,33.73,81458.61,0.01,0.42424,0.00015,30.26432]
[1778461903515,33.73,81458.61,0.01,0.42424,0.00015,30.26432]
[1778461903574,33.73,81458.61,0.01,0.42424,0.00015,30.26432]
[1778461903883,33.73,81458.61,0.01,0.42424,0.00015,30.26433]
[1778461905315,33.73,81461.9,0.01,0.42473,0.00015,30.27282]
[1778461905900,33.73,81466.4,0.01,0.42541,0.00015,30.28437]
[1778461906180,33.73,81466.4,0.01,0.42541,0.00015,30.28437]
[1778461906908,33.73,81466.03,0.01,0.42535,0.00015,30.28341]
[1778461911939,33.73,81470.12,0.01,0.42596,0.00015,30.29377]
[1778461914505,33.73,81475.49,0.01,0.42677,0.00015,30.3073]
[1778461914964,33.73,81475.1,0.01,0.42671,0.00015,30.30631]
[1778461915416,33.73,81475.1,0.01,0.42671,0.00015,30.30631]
[1778461915506,33.73,81475.1,0.01,0.42671,0.00015,30.30631]
[1778461915630,33.73,81475.1,0.01,0.42671,0.00015,30.30631]
[1778461915970,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916088,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916174,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916194,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916390,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916765,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916779,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916817,33.73,81479.31,0.01,0.42734,0.00015,30.31686]
[1778461916974,33.73,81484.49,0.01,0.42812,0.00015,30.32975]
[1778461918153,33.72,81480.38,0.01,0.42749,0.00015,30.31946]
[1778461918290,33.72,81480.38,0.01,0.42749,0.00015,30.31946]
[1778461918353,33.72,81480.38,0.01,0.42749,0.00015,30.31946]
[1778461918989,33.72,81480.38,0.01,0.42749,0.00015,30.31943]
[1778461921256,33.72,81487.27,0.01,0.42853,0.00015,30.33656]
[1778461921849,33.72,81487.27,0.01,0.42853,0.00015,30.33656]
[1778461922015,33.72,81487.85,0.01,0.42862,0.00015,30.33802]
[1778461922454,33.72,81487.85,0.01,0.42862,0.00015,30.33802]
[1778461923017,33.72,81480.96,0.01,0.42758,0.00015,30.32094]
[1778461924550,33.73,81484.58,0.01,0.42813,0.00015,30.32997]
[1778461924787,33.73,81484.58,0.01,0.42813,0.00015,30.32997]
[1778461929375,33.73,81486.33,0.01,0.4284,0.00015,30.33436]
[1778461929859,33.73,81486.33,0.01,0.4284,0.00015,30.33436]
[1778461929983,33.73,81486.33,0.01,0.4284,0.00015,30.33436]
[1778461929973,33.73,81487.83,0.01,0.42862,0.00015,30.33807]
[1778461930409,33.73,81487.83,0.01,0.42862,0.00015,30.33807]
[1778461930750,33.73,81487.83,0.01,0.42862,0.00015,30.33807]
[1778461930989,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931353,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931384,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931433,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931592,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931620,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931927,33.73,81493.79,0.01,0.42952,0.00015,30.3527]
[1778461931977,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461932113,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461932524,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461932598,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461932727,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461933033,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461933046,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461933071,33.73,81517.6,0.01,0.43311,0.00015,30.40958]
[1778461933057,33.73,81510.29,0.01,0.43201,0.00015,30.39237]
[1778461934866,33.73,81508.27,0.01,0.4317,0.00015,30.38757]
[1778461934874,33.73,81508.27,0.01,0.4317,0.00015,30.38757]
[1778461936692,33.73,81510.53,0.01,0.43204,0.00015,30.39292]
[1778461936702,33.73,81510.53,0.01,0.43204,0.00015,30.39292]
[1778461937015,33.73,81510.53,0.01,0.43204,0.00015,30.39292]
[1778461936718,33.73,81511.26,0.01,0.43215,0.00015,30.39464]
[1778461937130,33.73,81511.26,0.01,0.43215,0.00015,30.39464]
[1778461937843,33.73,81511.26,0.01,0.43215,0.00015,30.39464]
[1778461937866,33.73,81511.26,0.01,0.43215,0.00015,30.39464]
[1778461937931,33.73,81511.39,0.01,0.43217,0.00015,30.39492]
[1778461940372,33.73,81507.28,0.01,0.43155,0.00015,30.38515]
[1778461941039,33.72,81511.26,0.01,0.43215,0.00015,30.39459]
[1778461944685,33.72,81516.11,0.01,0.43288,0.00015,30.40599]
[1778461944767,33.72,81517.47,0.01,0.43308,0.00015,30.40917]
[1778461947452,33.72,81518.59,0.01,0.43325,0.00015,30.41175]
[1778461948078,33.72,81526.94,0.01,0.43451,0.00015,30.43105]
[1778461948917,33.72,81526.94,0.01,0.43451,0.00015,30.43105]
[1778461948923,33.72,81537.62,0.01,0.43612,0.00015,30.45534]
[1778461950171,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950364,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950372,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950409,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950476,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950676,33.72,81543.29,0.01,0.43697,0.00015,30.46801]
[1778461950778,33.72,81545.96,0.01,0.43738,0.00015,30.47394]
[1778461951127,33.72,81545.96,0.01,0.43738,0.00015,30.47394]
[1778461951339,33.72,81545.96,0.01,0.43738,0.00015,30.47394]
[1778461951342,33.72,81548.64,0.01,0.43777,0.00015,30.47649]
[1778461953025,33.72,81548.64,0.01,0.43777,0.00015,30.47649]
[1778461953093,33.72,81555.7,0.01,0.43884,0.00015,30.49194]
[1778461953235,33.72,81555.7,0.01,0.43884,0.00015,30.49194]
[1778461953900,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461955345,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461955362,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461955366,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461955373,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461955488,33.72,81558.02,0.01,0.43919,0.00015,30.49697]
[1778461957092,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957563,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957580,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957622,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957748,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957789,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957955,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461957974,33.72,81574.15,0.01,0.44163,0.00015,30.53129]
[1778461958014,33.72,81574.28,0.01,0.44165,0.00015,30.53156]
[1778461958161,33.72,81574.28,0.01,0.44165,0.00015,30.53156]
[1778461958580,33.72,81574.28,0.01,0.44165,0.00015,30.53156]
[1778461958608,33.72,81574.28,0.01,0.44165,0.00015,30.53156]
[1778461958789,33.72,81574.28,0.01,0.44165,0.00015,30.53156]
[1778461958811,33.72,81579.45,0.01,0.44243,0.00015,30.54232]
[1778461961027,33.72,81578.13,0.01,0.44223,0.00015,30.53957]
[1778461961039,33.72,81578.13,0.01,0.44223,0.00015,30.53957]
[1778461961057,33.72,81578.13,0.01,0.44223,0.00015,30.53957]
[1778461961115,33.72,81578.13,0.01,0.44223,0.00015,30.53957]
[1778461961088,33.72,81579.14,0.01,0.44238,0.00015,30.54165]
[1778461962084,33.72,81579.14,0.01,0.44238,0.00015,30.54165]
[1778461961327,33.72,81579.14,0.01,0.44238,0.00015,30.54165]
[1778461963047,33.72,81570.82,0.01,0.44112,0.00015,30.52424]
[1778461964107,33.72,81570.82,0.01,0.44112,0.00015,30.52424]
[1778461964381,33.71,81571.28,0.01,0.44119,0.00015,30.5252]
[1778461964406,33.71,81571.28,0.01,0.44119,0.00015,30.5252]
[1778461964502,33.71,81571.28,0.01,0.44119,0.00015,30.5252]
[1778461964529,33.71,81571.28,0.01,0.44119,0.00015,30.5252]
[1778461965125,33.71,81569.73,0.01,0.44095,0.00015,30.52193]
[1778461965325,33.71,81569.73,0.01,0.44095,0.00015,30.52193]
[1778461965387,33.71,81569.73,0.01,0.44095,0.00015,30.52193]
[1778461965557,33.71,81561.98,0.01,0.43978,0.00015,30.50541]
[1778461966399,33.71,81561.98,0.01,0.43978,0.00015,30.50541]
[1778461966411,33.71,81561.98,0.01,0.43978,0.00015,30.50541]
[1778461966925,33.71,81561.98,0.01,0.43978,0.00015,30.50541]
[1778461966931,33.71,81561.98,0.01,0.43978,0.00015,30.50541]
[1778461967107,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967386,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967390,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967394,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967424,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967550,33.71,81554.37,0.01,0.43863,0.00015,30.48893]
[1778461967691,33.71,81557.93,0.01,0.43916,0.00015,30.49667]
[1778461968583,33.71,81557.93,0.01,0.43916,0.00015,30.49667]
[1778461969085,33.71,81565.9,0.01,0.44037,0.00015,30.51375]
[1778461969434,33.71,81565.9,0.01,0.44037,0.00015,30.51375]
[1778461969451,33.71,81565.9,0.01,0.44037,0.00015,30.51375]
[1778461969654,33.71,81568.93,0.01,0.44083,0.00015,30.52019]
[1778461970663,33.71,81568.93,0.01,0.44083,0.00015,30.52019]
[1778461970670,33.71,81568.93,0.01,0.44083,0.00015,30.52019]
[1778461970699,33.71,81568.93,0.01,0.44083,0.00015,30.52019]
[1778461970716,33.71,81568.93,0.01,0.44083,0.00015,30.52019]
[1778461971115,33.71,81569.71,0.01,0.44094,0.00015,30.52182]
[1778461971399,33.71,81569.71,0.01,0.44094,0.00015,30.52182]
[1778461976194,33.71,81569.12,0.01,0.44085,0.00015,30.52053]
[1778461976323,33.71,81569.12,0.01,0.44085,0.00015,30.52053]
[1778461976425,33.71,81569.12,0.01,0.44085,0.00015,30.52053]
[1778461976438,33.71,81569.12,0.01,0.44085,0.00015,30.52053]
[1778461976738,33.71,81569.12,0.01,0.44085,0.00015,30.52053]
[1778461977639,33.71,81563.52,0.01,0.44,0.00015,30.50859]
[1778461978113,33.71,81559.99,0.01,0.43947,0.00015,30.501]
[1778461978762,33.71,81559.99,0.01,0.43947,0.00015,30.501]
[1778461980056,33.71,81559.46,0.01,0.43939,0.00015,30.49986]
[1778461980078,33.71,81559.46,0.01,0.43939,0.00015,30.49986]
[1778461980121,33.71,81559.82,0.01,0.43944,0.00015,30.50062]
[1778461980176,33.71,81559.82,0.01,0.43944,0.00015,30.50062]
[1778461981097,33.71,81550.98,0.01,0.4381,0.00015,30.48138]
[1778461983446,33.71,81548.37,0.01,0.43771,0.00015,30.4756]
[1778461985138,33.71,81549.89,0.01,0.43793,0.00015,30.47889]
[1778461987601,33.7,81547.68,0.01,0.43759,0.00015,30.47396]
[1778461987920,33.7,81546.21,0.01,0.43737,0.00015,30.47067]
[1778461988354,33.7,81546.21,0.01,0.43737,0.00015,30.47067]
[1778461988538,33.7,81547.11,0.01,0.4375,0.00015,30.47263]
[1778461989207,33.7,81547.11,0.01,0.4375,0.00015,30.47263]
[1778461989576,33.7,81547.11,0.01,0.4375,0.00015,30.47263]
[1778461989679,33.7,81547.11,0.01,0.4375,0.00015,30.47263]
[1778461990780,33.7,81544.48,0.01,0.4371,0.00015,30.46673]
[1778461990881,33.7,81533.7,0.01,0.43547,0.00015,30.4425]
[1778461992925,33.7,81532.93,0.01,0.43535,0.00015,30.44069]
[1778461998607,33.69,81529.35,0.01,0.4348,0.00015,30.43239]
[1778462001808,33.69,81527.59,0.01,0.43453,0.00015,30.42831]
[1778462002637,33.69,81523.93,0.01,0.43397,0.00015,30.41985]
[1778462002941,33.69,81516.18,0.01,0.4328,0.00015,30.40174]
[1778462003828,33.69,81516.18,0.01,0.4328,0.00015,30.40174]
[1778462003862,33.69,81516.18,0.01,0.4328,0.00015,30.40174]
[1778462003963,33.69,81517.88,0.01,0.43305,0.00015,30.40572]
[1778462005842,33.69,81524.85,0.01,0.43411,0.00015,30.42193]
[1778462005873,33.69,81524.85,0.01,0.43411,0.00015,30.42193]
[1778462008752,33.69,81531.47,0.01,0.4351,0.00015,30.43709]
[1778462008778,33.69,81531.47,0.01,0.4351,0.00015,30.43709]
[1778462008972,33.69,81531.47,0.01,0.4351,0.00015,30.43709]
[1778462009012,33.69,81530.39,0.01,0.43494,0.00015,30.4346]
[1778462011625,33.68,81525.45,0.01,0.43418,0.00015,30.41986]
[1778462011726,33.68,81525.18,0.01,0.43414,0.00015,30.41923]
[1778462012331,33.68,81525.18,0.01,0.43414,0.00015,30.41923]
[1778462013124,33.68,81525.18,0.01,0.43414,0.00015,30.41923]
[1778462013156,33.68,81525.18,0.01,0.43414,0.00015,30.41923]
[1778462013111,33.68,81527.76,0.01,0.43453,0.00015,30.42514]
[1778462013742,33.68,81527.76,0.01,0.43453,0.00015,30.42514]
[1778462013771,33.68,81527.76,0.01,0.43453,0.00015,30.42514]
[1778462018775,33.68,81525.87,0.01,0.43423,0.00015,30.42068]
[1778462023785,33.68,81523.6,0.01,0.43388,0.00015,30.41533]
[1778462025077,33.67,81524.3,0.01,0.43398,0.00015,30.41693]
[1778462025120,33.67,81524.3,0.01,0.43398,0.00015,30.41693]
[1778462025128,33.67,81524.3,0.01,0.43398,0.00015,30.41691]
[1778462027788,33.67,81516.21,0.01,0.43276,0.00015,30.39799]
[1778462028764,33.67,81516.21,0.01,0.43276,0.00015,30.39799]
[1778462028775,33.67,81516.21,0.01,0.43276,0.00015,30.39799]
[1778462028821,33.67,81513.71,0.01,0.43238,0.00015,30.39209]
[1778462033842,33.67,81513.87,0.01,0.4324,0.00015,30.39245]
[1778462033873,33.67,81513.87,0.01,0.4324,0.00015,30.39245]
[1778462033902,33.67,81513.87,0.01,0.4324,0.00015,30.39245]
[1778462033954,33.67,81513.87,0.01,0.4324,0.00015,30.39245]
[1778462034143,33.67,81512.77,0.01,0.43224,0.00015,30.38991]
[1778462035179,33.67,81504.28,0.01,0.43096,0.00015,30.36968]
[1778462035511,33.67,81504.28,0.01,0.43096,0.00015,30.36968]
[1778462035543,33.67,81504.28,0.01,0.43096,0.00015,30.36968]
[1778462035844,33.67,81504.28,0.01,0.43096,0.00015,30.36968]
[1778462041062,33.67,81506.95,0.01,0.43136,0.00015,30.3761]
[1778462041325,33.67,81506.71,0.01,0.43133,0.00015,30.37553]
[1778462041887,33.67,81506.71,0.01,0.43133,0.00015,30.37553]
[1778462042281,33.67,81506.71,0.01,0.43133,0.00015,30.37553]
[1778462042288,33.67,81506.71,0.01,0.43133,0.00015,30.37553]
[1778462043067,33.67,81506.71,0.01,0.43133,0.00015,30.37553]
[1778462043233,33.67,81501.62,0.01,0.43056,0.00015,30.36329]
[1778462043903,33.67,81501.62,0.01,0.43056,0.00015,30.36329]
[1778462048971,33.67,81499.76,0.01,0.43027,0.00015,30.35876]
[1778462053975,33.67,81501.33,0.01,0.43051,0.00015,30.36258]
[1778462055276,33.67,81500.68,0.01,0.43042,0.00015,30.36102]
[1778462055323,33.67,81500.68,0.01,0.43042,0.00015,30.36102]
[1778462055984,33.67,81500.25,0.01,0.43035,0.00015,30.35998]
[1778462061019,33.68,81494.0,0.01,0.42941,0.00015,30.34482]
[1778462063657,33.68,81496.28,0.01,0.42976,0.00015,30.35041]
[1778462063681,33.68,81496.28,0.01,0.42976,0.00015,30.35041]
[1778462064040,33.68,81496.27,0.01,0.42976,0.00015,30.35039]
[1778462064316,33.68,81496.27,0.01,0.42976,0.00015,30.35039]
[1778462064330,33.68,81496.27,0.01,0.42976,0.00015,30.35039]
[1778462064955,33.68,81496.27,0.01,0.42976,0.00015,30.35039]
[1778462064978,33.68,81496.27,0.01,0.42976,0.00015,30.35039]
[1778462066521,33.68,81496.51,0.01,0.42979,0.00015,30.35099]
[1778462066554,33.68,81496.51,0.01,0.42979,0.00015,30.35099]
[1778462066561,33.68,81496.51,0.01,0.42979,0.00015,30.35099]
[1778462067150,33.68,81496.51,0.01,0.42979,0.00015,30.35099]
[1778462067180,33.68,81496.51,0.01,0.42979,0.00015,30.35099]
[1778462067234,33.68,81493.97,0.01,0.42941,0.00015,30.3448]
[1778462067840,33.68,81493.97,0.01,0.42941,0.00015,30.3448]
[1778462067967,33.68,81493.97,0.01,0.42941,0.00015,30.3448]
[1778462068137,33.68,81488.94,0.01,0.42865,0.00015,30.33244]
[1778462070629,33.68,81489.73,0.01,0.42877,0.00015,30.33438]
[1778462071089,33.68,81489.73,0.01,0.42876,0.00015,30.33105]
[1778462071977,33.68,81489.73,0.01,0.42876,0.00015,30.33105]
[1778462072004,33.68,81489.73,0.01,0.42876,0.00015,30.33105]
[1778462073975,33.68,81486.24,0.01,0.42823,0.00015,30.32242]
[1778462074109,33.68,81485.62,0.01,0.42814,0.00015,30.32088]
[1778462074703,33.68,81485.62,0.01,0.42814,0.00015,30.32088]
[1778462074739,33.68,81485.62,0.01,0.42814,0.00015,30.32088]
[1778462075117,33.68,81486.73,0.01,0.42831,0.00015,30.32366]
[1778462076124,33.68,81494.09,0.01,0.42942,0.00015,30.34178]
[1778462079118,33.68,81498.65,0.01,0.43011,0.00015,30.35291]
[1778462079653,33.68,81496.88,0.01,0.42984,0.00015,30.34861]
[1778462082004,33.68,81498.47,0.01,0.43009,0.00015,30.35249]
[1778462082023,33.68,81498.47,0.01,0.43009,0.00015,30.35249]
[1778462082167,33.68,81498.54,0.01,0.4301,0.00015,30.35267]
[1778462082689,33.68,81498.54,0.01,0.4301,0.00015,30.35267]
[1778462082821,33.68,81498.54,0.01,0.4301,0.00015,30.35267]
[1778462083175,33.68,81499.82,0.01,0.43029,0.00015,30.35578]
[1778462084909,33.68,81499.57,0.01,0.43025,0.00015,30.35518]
[1778462087923,33.68,81500.47,0.01,0.43039,0.00015,30.35739]
[1778462090169,33.68,81502.0,0.01,0.43062,0.00015,30.36109]
[1778462090224,33.68,81503.04,0.01,0.43078,0.00015,30.3636]
[1778462090383,33.68,81503.04,0.01,0.43078,0.00015,30.3636]
[1778462091043,33.68,81503.04,0.01,0.43078,0.00015,30.3636]
[1778462091188,33.68,81503.04,0.01,0.43078,0.00015,30.3636]
[1778462091927,33.68,81509.02,0.01,0.43168,0.00015,30.37792]
[1778462092238,33.68,81510.62,0.01,0.43192,0.00015,30.38173]
[1778462097636,33.68,81511.32,0.01,0.43203,0.00015,30.38339]
[1778462102449,33.68,81517.34,0.01,0.43294,0.00015,30.39759]
[1778462102681,33.68,81517.34,0.01,0.43294,0.00015,30.39759]
[1778462103074,33.68,81517.34,0.01,0.43294,0.00015,30.39759]
[1778462103211,33.68,81511.06,0.01,0.43199,0.00015,30.38278]
[1778462103803,33.68,81511.06,0.01,0.43199,0.00015,30.38278]
[1778462103990,33.68,81511.06,0.01,0.43199,0.00015,30.38278]
[1778462104736,33.68,81511.71,0.01,0.43209,0.00015,30.38432]
[1778462105550,33.68,81511.71,0.01,0.43209,0.00015,30.38432]
[1778462105646,33.68,81511.71,0.01,0.43209,0.00015,30.38432]
[1778462105959,33.68,81511.71,0.01,0.43209,0.00015,30.38432]
[1778462105978,33.68,81512.39,0.01,0.43219,0.00015,30.38594]
[1778462107447,33.68,81526.21,0.01,0.43428,0.00015,30.41823]
[1778462109878,33.68,81529.37,0.01,0.43476,0.00015,30.42551]
[1778462113106,33.68,81530.97,0.01,0.43501,0.00015,30.42923]
[1778462113258,33.68,81530.97,0.01,0.43501,0.00015,30.42923]
[1778462113254,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462113319,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462113579,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462113837,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462114175,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462114193,33.68,81530.0,0.01,0.43486,0.00015,30.42703]
[1778462114252,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462114555,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462114609,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462114616,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462114679,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462115149,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462115189,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462115193,33.69,81510.73,0.01,0.43195,0.00015,30.38212]
[1778462115203,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462115358,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462115394,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462115846,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462116027,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462116037,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462116048,33.69,81489.99,0.01,0.42882,0.00015,30.33198]
[1778462116244,33.69,81474.54,0.01,0.42649,0.00015,30.29341]
[1778462117548,33.69,81480.65,0.01,0.42741,0.00015,30.30878]
[1778462117594,33.69,81480.65,0.01,0.42741,0.00015,30.30878]
[1778462118125,33.69,81480.65,0.01,0.42741,0.00015,30.30878]
[1778462118254,33.69,81480.36,0.01,0.42737,0.00015,30.30806]
[1778462119625,33.68,81482.68,0.01,0.42772,0.00015,30.31384]
[1778462121131,33.68,81483.02,0.01,0.42777,0.00015,30.31469]
[1778462121207,33.68,81482.79,0.01,0.42773,0.00015,30.31409]
[1778462124601,33.68,81481.05,0.01,0.42747,0.00015,30.30971]
[1778462124623,33.68,81480.17,0.01,0.42733,0.00015,30.30749]
[1778462125826,33.68,81480.17,0.01,0.42733,0.00015,30.30749]
[1778462127331,33.68,81472.23,0.01,0.42613,0.00015,30.2874]
[1778462127734,33.68,81472.23,0.01,0.42613,0.00015,30.2874]
[1778462127747,33.68,81471.38,0.01,0.426,0.00015,30.28524]
[1778462132816,33.68,81471.48,0.01,0.426,0.00015,30.28201]
[1778462134325,33.67,81474.07,0.01,0.42638,0.00015,30.28846]
[1778462134406,33.67,81474.07,0.01,0.42638,0.00015,30.28846]
[1778462134992,33.67,81474.07,0.01,0.42638,0.00015,30.28846]
[1778462135091,33.67,81481.1,0.01,0.42744,0.00015,30.30609]
[1778462137560,33.67,81486.67,0.01,0.42827,0.00015,30.31992]
[1778462138749,33.67,81486.67,0.01,0.42827,0.00015,30.31992]
[1778462138850,33.67,81488.19,0.01,0.4285,0.00015,30.32366]
[1778462142169,33.67,81488.95,0.01,0.42861,0.00015,30.32548]
[1778462142191,33.67,81488.95,0.01,0.42861,0.00015,30.32548]
[1778462142229,33.67,81489.06,0.01,0.42863,0.00015,30.3257]
[1778462143614,33.67,81492.94,0.01,0.42921,0.00015,30.33525]
[1778462144294,33.66,81495.3,0.01,0.42956,0.00015,30.34097]
[1778462144925,33.66,81495.3,0.01,0.42956,0.00015,30.34097]
[1778462145205,33.66,81495.3,0.01,0.42956,0.00015,30.34097]
[1778462145251,33.66,81494.91,0.01,0.4295,0.00015,30.33998]
[1778462145594,33.66,81494.91,0.01,0.4295,0.00015,30.33998]
[1778462146005,33.66,81494.91,0.01,0.4295,0.00015,30.33998]
[1778462147612,33.66,81504.85,0.01,0.431,0.00015,30.364]
[1778462149801,33.66,81504.65,0.01,0.43097,0.00015,30.36348]
[1778462151394,33.66,81512.26,0.01,0.43211,0.00015,30.38161]
[1778462151807,33.66,81512.26,0.01,0.43211,0.00015,30.38161]
[1778462151929,33.66,81511.53,0.01,0.432,0.00015,30.37989]
[1778462155897,33.66,81512.37,0.01,0.43213,0.00015,30.38189]
[1778462156232,33.66,81520.77,0.01,0.4334,0.00015,30.40167]
[1778462160571,33.66,81521.45,0.01,0.43351,0.00015,30.4033]
[1778462160966,33.66,81521.45,0.01,0.43351,0.00015,30.4033]
[1778462162581,33.66,81526.83,0.01,0.43433,0.00015,30.41581]
[1778462162593,33.66,81526.83,0.01,0.43433,0.00015,30.41581]
[1778462162735,33.66,81526.83,0.01,0.43433,0.00015,30.41584]
[1778462163683,33.66,81526.83,0.01,0.43433,0.00015,30.41584]
[1778462164124,33.67,81518.73,0.01,0.43311,0.00015,30.39707]
[1778462170102,33.67,81522.94,0.01,0.43375,0.00015,30.40696]
[1778462170122,33.67,81522.94,0.01,0.43375,0.00015,30.40696]
[1778462170278,33.67,81523.09,0.01,0.43378,0.00015,30.40735]
[1778462171291,33.67,81523.09,0.01,0.43378,0.00015,30.40735]
[1778462176114,33.67,81531.36,0.01,0.43503,0.00015,30.4265]
[1778462179047,33.68,81530.38,0.01,0.43489,0.00015,30.42435]
[1778462179093,33.68,81530.38,0.01,0.43489,0.00015,30.42435]
[1778462179271,33.68,81530.31,0.01,0.43488,0.00015,30.42421]
[1778462180304,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462180474,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462180476,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462180674,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462180882,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462180911,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462181095,33.68,81544.52,0.01,0.43703,0.00015,30.45629]
[1778462181140,33.68,81544.2,0.01,0.43698,0.00015,30.45557]
[1778462182726,33.68,81544.2,0.01,0.43698,0.00015,30.45557]
[1778462182752,33.68,81544.2,0.01,0.43698,0.00015,30.45557]
[1778462183207,33.68,81544.2,0.01,0.43698,0.00015,30.45557]
[1778462183296,33.68,81545.07,0.01,0.43711,0.00015,30.45746]
[1778462183677,33.68,81545.07,0.01,0.43711,0.00015,30.45746]
[1778462186559,33.67,81543.66,0.01,0.43689,0.00015,30.45422]
[1778462187127,33.67,81543.66,0.01,0.43689,0.00015,30.45422]
[1778462187226,33.67,81543.04,0.01,0.43679,0.00015,30.45281]
[1778462192949,33.67,81544.18,0.01,0.43695,0.00015,30.4519]
[1778462193597,33.67,81544.18,0.01,0.43695,0.00015,30.4519]
[1778462198990,33.66,81540.44,0.01,0.43637,0.00015,30.44336]
[1778462199568,33.66,81540.44,0.01,0.43637,0.00015,30.44336]
[1778462199636,33.66,81540.44,0.01,0.43637,0.00015,30.44336]
[1778462200181,33.66,81540.44,0.01,0.43637,0.00015,30.44336]
[1778462200281,33.66,81537.29,0.01,0.43589,0.00015,30.43621]
[1778462200657,33.66,81537.29,0.01,0.43589,0.00015,30.43621]
[1778462200669,33.66,81537.29,0.01,0.43589,0.00015,30.43621]
[1778462201004,33.66,81537.29,0.01,0.43589,0.00015,30.43621]
[1778462203216,33.66,81535.1,0.01,0.43555,0.00015,30.43121]
[1778462204159,33.65,81528.33,0.01,0.43452,0.00015,30.41568]
[1778462204260,33.65,81527.94,0.01,0.43446,0.00015,30.41475]
[1778462208325,33.65,81527.1,0.01,0.43433,0.00015,30.41277]
[1778462208343,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462208683,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462208842,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462209006,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462209044,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462209342,33.65,81526.8,0.01,0.43428,0.00015,30.41204]
[1778462209086,33.65,81536.6,0.01,0.43577,0.00015,30.43445]
[1778462210285,33.65,81536.6,0.01,0.43577,0.00015,30.43445]
[1778462210300,33.65,81536.6,0.01,0.43577,0.00015,30.43445]
[1778462210359,33.65,81536.6,0.01,0.43577,0.00015,30.43445]
[1778462210382,33.65,81540.41,0.01,0.43634,0.00015,30.44301]
[1778462212211,33.65,81543.54,0.01,0.43681,0.00015,30.44997]
[1778462212521,33.65,81543.54,0.01,0.43681,0.00015,30.44997]
[1778462213090,33.65,81543.54,0.01,0.43681,0.00015,30.44997]
[1778462218123,33.64,81545.63,0.01,0.43711,0.00015,30.45448]
[1778462223159,33.64,81551.77,0.01,0.43803,0.00015,30.46793]
[1778462223899,33.64,81551.77,0.01,0.43803,0.00015,30.46793]
[1778462224291,33.64,81548.1,0.01,0.43747,0.00015,30.4598]
[1778462226231,33.63,81546.95,0.01,0.4373,0.00015,30.45722]
[1778462227104,33.63,81547.89,0.01,0.43744,0.00015,30.45928]
[1778462227205,33.63,81549.83,0.01,0.43773,0.00015,30.46355]
[1778462231915,33.63,81551.81,0.01,0.43802,0.00015,30.46782]
[1778462231933,33.63,81551.81,0.01,0.43802,0.00015,30.46782]
[1778462232405,33.63,81560.58,0.01,0.43935,0.00015,30.48695]
[1778462233625,33.63,81560.58,0.01,0.43935,0.00015,30.48695]
[1778462233914,33.63,81560.58,0.01,0.43935,0.00015,30.48695]
[1778462234243,33.63,81564.05,0.01,0.43988,0.00015,30.49442]
[1778462236258,33.63,81578.6,0.01,0.44208,0.00015,30.52521]
[1778462236589,33.63,81578.6,0.01,0.44208,0.00015,30.52521]
[1778462237264,33.63,81579.3,0.01,0.44219,0.00015,30.52666]
[1778462238308,33.63,81579.3,0.01,0.44219,0.00015,30.52666]
[1778462238362,33.63,81579.34,0.01,0.44219,0.00015,30.52673]
[1778462242001,33.63,81580.19,0.01,0.44232,0.00015,30.52847]
[1778462242131,33.63,81580.19,0.01,0.44232,0.00015,30.52847]
[1778462242300,33.63,81581.14,0.01,0.44247,0.00015,30.53044]
[1778462242787,33.63,81581.14,0.01,0.44247,0.00015,30.53044]
[1778462243412,33.63,81589.48,0.01,0.44373,0.00015,30.54758]
[1778462243972,33.63,81589.48,0.01,0.44373,0.00015,30.54758]
[1778462244417,33.63,81586.89,0.01,0.44334,0.00015,30.5423]
[1778462244687,33.63,81586.89,0.01,0.44334,0.00015,30.5423]
[1778462245149,33.63,81586.89,0.01,0.44334,0.00015,30.5423]
[1778462246477,33.63,81586.68,0.01,0.44331,0.00015,30.54185]
[1778462247109,33.63,81586.68,0.01,0.44331,0.00015,30.54185]
[1778462247157,33.63,81586.68,0.01,0.44331,0.00015,30.54185]
[1778462247199,33.63,81586.68,0.01,0.44331,0.00015,30.54185]
[1778462247336,33.63,81587.39,0.01,0.44341,0.00015,30.5433]
[1778462247947,33.63,81587.39,0.01,0.44341,0.00015,30.5433]
[1778462248356,33.63,81587.39,0.01,0.44341,0.00015,30.5433]
[1778462248367,33.63,81601.77,0.01,0.4456,0.00015,30.57227]
[1778462248914,33.63,81601.77,0.01,0.4456,0.00015,30.57227]
[1778462249995,33.63,81601.77,0.01,0.4456,0.00015,30.57229]
[1778462250462,33.63,81607.21,0.01,0.44643,0.00015,30.58302]
[1778462250640,33.63,81607.21,0.01,0.44643,0.00015,30.58302]
[1778462250646,33.63,81607.21,0.01,0.44643,0.00015,30.58302]
[1778462251363,33.63,81607.21,0.01,0.44642,0.00015,30.57973]
[1778462252315,33.63,81607.21,0.01,0.44642,0.00015,30.57973]
[1778462252416,33.63,81615.82,0.01,0.44773,0.00015,30.59643]
[1778462252791,33.63,81615.82,0.01,0.44773,0.00015,30.59643]
[1778462253054,33.63,81615.82,0.01,0.44773,0.00015,30.59643]
[1778462253377,33.63,81615.82,0.01,0.44773,0.00015,30.59642]
[1778462253873,33.63,81615.82,0.01,0.44773,0.00015,30.59642]
[1778462254384,33.63,81608.92,0.01,0.44668,0.00015,30.58306]
[1778462254633,33.63,81608.92,0.01,0.44668,0.00015,30.58306]
[1778462256013,33.63,81613.89,0.01,0.44744,0.00015,30.59269]
[1778462256398,33.63,81613.89,0.01,0.44743,0.00015,30.59267]
[1778462257477,33.63,81614.59,0.01,0.44754,0.00015,30.594]
[1778462257949,33.63,81614.59,0.01,0.44754,0.00015,30.594]
[1778462257978,33.63,81614.59,0.01,0.44754,0.00015,30.594]
[1778462258506,33.62,81614.44,0.01,0.44751,0.00015,30.5937]
[1778462258515,33.62,81614.44,0.01,0.44751,0.00015,30.5937]
[1778462259419,33.62,81613.03,0.01,0.4473,0.00015,30.59097]
[1778462263550,33.62,81612.62,0.01,0.44723,0.00015,30.59016]
[1778462264389,33.62,81612.62,0.01,0.44723,0.00015,30.59016]
[1778462264366,33.62,81612.19,0.01,0.44717,0.00015,30.58932]
[1778462264503,33.62,81612.19,0.01,0.44717,0.00015,30.58932]
[1778462265358,33.62,81604.86,0.01,0.44605,0.00015,30.575]
[1778462267426,33.62,81600.4,0.01,0.44538,0.00015,30.56618]
[1778462269092,33.62,81599.02,0.01,0.44517,0.00015,30.56343]
[1778462269220,33.62,81599.02,0.01,0.44517,0.00015,30.56343]
[1778462270534,33.62,81596.71,0.01,0.44481,0.00015,30.55879]
[1778462270553,33.62,81596.71,0.01,0.44481,0.00015,30.55879]
[1778462270917,33.62,81596.71,0.01,0.44481,0.00015,30.55879]
[1778462270981,33.62,81600.54,0.01,0.4454,0.00015,30.56643]
[1778462272355,33.62,81600.54,0.01,0.4454,0.00015,30.56643]
[1778462272362,33.62,81600.54,0.01,0.4454,0.00015,30.56643]
[1778462272414,33.62,81612.75,0.01,0.44725,0.00015,30.59036]
[1778462274400,33.62,81616.28,0.01,0.44779,0.00015,30.59716]
[1778462275119,33.62,81616.28,0.01,0.44779,0.00015,30.59716]
[1778462275393,33.62,81616.28,0.01,0.44779,0.00015,30.59716]
[1778462275430,33.62,81611.94,0.01,0.44713,0.00015,30.58878]
[1778462278548,33.62,81609.15,0.01,0.4467,0.00015,30.58335]
[1778462278573,33.62,81609.15,0.01,0.4467,0.00015,30.58335]
[1778462278936,33.62,81608.74,0.01,0.44664,0.00015,30.58255]
[1778462280102,33.62,81608.74,0.01,0.44664,0.00015,30.58255]
[1778462280168,33.62,81608.74,0.01,0.44664,0.00015,30.58255]
[1778462280200,33.62,81608.74,0.01,0.44664,0.00015,30.58255]
[1778462280298,33.62,81609.49,0.01,0.44675,0.00015,30.58401]
[1778462280889,33.62,81609.49,0.01,0.44675,0.00015,30.58401]
[1778462283886,33.62,81609.78,0.01,0.4468,0.00015,30.58457]
[1778462284707,33.62,81608.31,0.01,0.44657,0.00015,30.5817]
[1778462285036,33.62,81608.31,0.01,0.44657,0.00015,30.5817]
[1778462285442,33.62,81615.71,0.01,0.4477,0.00015,30.59604]
[1778462285955,33.62,81615.71,0.01,0.4477,0.00015,30.59604]
[1778462286010,33.62,81604.61,0.01,0.44601,0.00015,30.57443]
[1778462286708,33.62,81604.61,0.01,0.44601,0.00015,30.57443]
[1778462286742,33.62,81604.61,0.01,0.44601,0.00015,30.57443]
[1778462287452,33.62,81604.61,0.01,0.44601,0.00015,30.57443]
[1778462287615,33.62,81600.39,0.01,0.44537,0.00015,30.56611]
[1778462288949,33.62,81600.39,0.01,0.44537,0.00015,30.56611]
[1778462289155,33.62,81602.1,0.01,0.44563,0.00015,30.56951]
[1778462291956,33.62,81601.82,0.01,0.44559,0.00015,30.56898]
[1778462293261,33.62,81601.38,0.01,0.44553,0.00015,30.56815]
[1778462293538,33.63,81595.7,0.01,0.44467,0.00015,30.55683]
[1778462293565,33.63,81595.7,0.01,0.44467,0.00015,30.55683]
[1778462293626,33.63,81595.7,0.01,0.44467,0.00015,30.55683]
[1778462293694,33.63,81599.8,0.01,0.44529,0.00015,30.56503]
[1778462295185,33.63,81609.4,0.01,0.44675,0.00015,30.58396]
[1778462296005,33.63,81609.4,0.01,0.44675,0.00015,30.58396]
[1778462296376,33.63,81609.4,0.01,0.44675,0.00015,30.58396]
[1778462296472,33.63,81611.13,0.01,0.44701,0.00015,30.58732]
[1778462296997,33.63,81611.13,0.01,0.44701,0.00015,30.58732]
[1778462297103,33.63,81611.13,0.01,0.44701,0.00015,30.58732]
[1778462299135,33.63,81612.73,0.01,0.44726,0.00015,30.59042]
[1778462300997,33.63,81613.05,0.01,0.44731,0.00015,30.59107]
[1778462301098,33.63,81611.5,0.01,0.44707,0.00015,30.58809]
[1778462304233,33.63,81611.5,0.01,0.44708,0.00015,30.58812]
[1778462304720,33.63,81611.91,0.01,0.44714,0.00015,30.58892]
[1778462304776,33.63,81611.91,0.01,0.44714,0.00015,30.58892]
[1778462304807,33.63,81611.91,0.01,0.44714,0.00015,30.58892]
[1778462304836,33.63,81611.91,0.01,0.44714,0.00015,30.58892]
[1778462305390,33.63,81602.98,0.01,0.44578,0.00015,30.57144]
[1778462306498,33.63,81595.01,0.01,0.44457,0.00015,30.55555]
[1778462306505,33.63,81595.01,0.01,0.44457,0.00015,30.55555]
[1778462307429,33.63,81595.01,0.01,0.44457,0.00015,30.55555]
[1778462307454,33.63,81595.01,0.01,0.44457,0.00015,30.55555]
[1778462307473,33.63,81595.01,0.01,0.44457,0.00015,30.55555]
[1778462307661,33.63,81594.81,0.01,0.44454,0.00015,30.55514]
[1778462307679,33.63,81594.81,0.01,0.44454,0.00015,30.55514]
[1778462310447,33.63,81594.46,0.01,0.44449,0.00015,30.55446]
[1778462310523,33.63,81593.47,0.01,0.44434,0.00015,30.55248]
[1778462312807,33.63,81603.55,0.01,0.44587,0.00015,30.56934]
[1778462312828,33.63,81603.55,0.01,0.44587,0.00015,30.56934]
[1778462312910,33.63,81610.54,0.01,0.44693,0.00015,30.58303]
[1778462314322,33.63,81613.42,0.01,0.44737,0.00015,30.5886]
[1778462315112,33.63,81613.42,0.01,0.44737,0.00015,30.5886]
[1778462315174,33.63,81613.42,0.01,0.44737,0.00015,30.5886]
[1778462315493,33.63,81615.16,0.01,0.44763,0.00015,30.59195]
[1778462316383,33.63,81615.16,0.01,0.44763,0.00015,30.59195]
[1778462316421,33.63,81615.16,0.01,0.44763,0.00015,30.59195]
[1778462317072,33.63,81620.88,0.01,0.4485,0.00015,30.60287]
[1778462317080,33.63,81620.88,0.01,0.4485,0.00015,30.60287]
[1778462317100,33.63,81624.68,0.01,0.44908,0.00015,30.61005]
[1778462318832,33.63,81623.01,0.01,0.44882,0.00015,30.60688]
[1778462318936,33.63,81622.83,0.01,0.4488,0.00015,30.60654]
[1778462319672,33.63,81622.83,0.01,0.4488,0.00015,30.60654]
[1778462320187,33.63,81622.83,0.01,0.4488,0.00015,30.60654]
[1778462320257,33.63,81622.83,0.01,0.4488,0.00015,30.60654]
[1778462320320,33.63,81622.9,0.01,0.44881,0.00015,30.60667]
[1778462320733,33.63,81622.9,0.01,0.44881,0.00015,30.60667]
[1778462322726,33.63,81615.34,0.01,0.44766,0.00015,30.5923]
[1778462322765,33.63,81615.34,0.01,0.44766,0.00015,30.5923]
[1778462322987,33.63,81615.34,0.01,0.44766,0.00015,30.5923]
[1778462323339,33.64,81613.18,0.01,0.44734,0.00015,30.58816]
[1778462323653,33.64,81613.18,0.01,0.44734,0.00015,30.58816]
[1778462323672,33.64,81613.18,0.01,0.44734,0.00015,30.58816]
[1778462323692,33.64,81613.18,0.01,0.44734,0.00015,30.58816]
[1778462323930,33.64,81613.18,0.01,0.44734,0.00015,30.58816]
[1778462324132,33.64,81604.95,0.01,0.44609,0.00015,30.57212]
[1778462324627,33.64,81604.95,0.01,0.44609,0.00015,30.57212]
[1778462325526,33.64,81603.08,0.01,0.4458,0.00015,30.56846]
[1778462325533,33.64,81603.08,0.01,0.4458,0.00015,30.56846]
[1778462326403,33.64,81604.85,0.01,0.44607,0.00015,30.57197]
[1778462327374,33.64,81604.85,0.01,0.44607,0.00015,30.57197]
[1778462327476,33.64,81606.01,0.01,0.44625,0.00015,30.57427]
[1778462327901,33.64,81606.01,0.01,0.44625,0.00015,30.57427]
[1778462327907,33.64,81606.01,0.01,0.44625,0.00015,30.57427]
[1778462328339,33.64,81606.01,0.01,0.44625,0.00015,30.57427]
[1778462328441,33.64,81608.09,0.01,0.44657,0.00015,30.57839]
[1778462330785,33.64,81601.7,0.01,0.4456,0.00015,30.56581]
[1778462333578,33.64,81599.51,0.01,0.44527,0.00015,30.56147]
[1778462333998,33.64,81601.97,0.01,0.44564,0.00015,30.56636]
[1778462337995,33.64,81601.81,0.01,0.44562,0.00015,30.56604]
[1778462338018,33.64,81601.81,0.01,0.44562,0.00015,30.56604]
[1778462338341,33.64,81601.81,0.01,0.44562,0.00015,30.56604]
[1778462338442,33.64,81598.03,0.01,0.44505,0.00015,30.55853]
[1778462340577,33.64,81599.1,0.01,0.44521,0.00015,30.56066]
[1778462340610,33.64,81599.1,0.01,0.44521,0.00015,30.56066]
[1778462341093,33.64,81599.1,0.01,0.44521,0.00015,30.56066]
[1778462342517,33.64,81605.69,0.01,0.44621,0.00015,30.57371]
[1778462342605,33.64,81603.99,0.01,0.44595,0.00015,30.57036]
[1778462343626,33.64,81609.76,0.01,0.44683,0.00015,30.58166]
[1778462343961,33.64,81609.76,0.01,0.44683,0.00015,30.58166]
[1778462343973,33.64,81609.76,0.01,0.44683,0.00015,30.58166]
[1778462344027,33.64,81609.76,0.01,0.44683,0.00015,30.58166]
[1778462344065,33.64,81609.76,0.01,0.44683,0.00015,30.58166]
[1778462346061,33.64,81612.59,0.01,0.44726,0.00015,30.58715]
[1778462346439,33.64,81612.59,0.01,0.44726,0.00015,30.58715]
[1778462346279,33.64,81615.72,0.01,0.44773,0.00015,30.59317]
[1778462347965,33.64,81622.38,0.01,0.44875,0.00015,30.60585]
[1778462347984,33.64,81622.38,0.01,0.44875,0.00015,30.60585]
[1778462348200,33.64,81622.38,0.01,0.44875,0.00015,30.60585]
[1778462348220,33.64,81622.38,0.01,0.44875,0.00015,30.60585]
[1778462351934,33.64,81628.57,0.01,0.44968,0.00015,30.61743]
[1778462352455,33.64,81628.57,0.01,0.44968,0.00015,30.61743]
[1778462353080,33.64,81628.75,0.01,0.44971,0.00015,30.61774]
[1778462354629,33.64,81629.34,0.01,0.4498,0.00015,30.61886]
[1778462355093,33.64,81628.64,0.01,0.44969,0.00015,30.61757]
[1778462355932,33.64,81628.64,0.01,0.44969,0.00015,30.61757]
[1778462356100,33.64,81628.16,0.01,0.44962,0.00015,30.61669]
[1778462358414,33.64,81628.76,0.01,0.44971,0.00015,30.6178]
[1778462358415,33.64,81629.53,0.01,0.44983,0.00015,30.61922]
[1778462361218,33.64,81632.11,0.01,0.45022,0.00015,30.62399]
[1778462361223,33.64,81632.11,0.01,0.45022,0.00015,30.62399]
[1778462361301,33.64,81632.2,0.01,0.45023,0.00015,30.62416]
[1778462362324,33.64,81632.2,0.01,0.45023,0.00015,30.62416]
[1778462362390,33.64,81632.2,0.01,0.45023,0.00015,30.62416]
[1778462362475,33.64,81633.38,0.01,0.45041,0.00015,30.62633]
[1778462363253,33.64,81633.38,0.01,0.45041,0.00015,30.62633]
[1778462363294,33.64,81633.38,0.01,0.45041,0.00015,30.62633]
[1778462363395,33.64,81632.9,0.01,0.45034,0.00015,30.62544]
[1778462364600,33.64,81632.9,0.01,0.45034,0.00015,30.62544]
[1778462364612,33.64,81632.9,0.01,0.45034,0.00015,30.62544]
[1778462365520,33.64,81632.9,0.01,0.45034,0.00015,30.62544]
[1778462365168,33.64,81634.72,0.01,0.45062,0.00015,30.62879]
[1778462365943,33.64,81634.72,0.01,0.45062,0.00015,30.62879]
[1778462366523,33.64,81632.29,0.01,0.45025,0.00015,30.62431]
[1778462367530,33.64,81632.29,0.01,0.45025,0.00015,30.62431]
[1778462368491,33.64,81631.89,0.01,0.45019,0.00015,30.62357]
[1778462369229,33.64,81631.89,0.01,0.45019,0.00015,30.62357]
[1778462369528,33.64,81627.77,0.01,0.44956,0.00015,30.61594]
[1778462370459,33.64,81627.77,0.01,0.44956,0.00015,30.61594]
[1778462370465,33.64,81622.61,0.01,0.44878,0.00015,30.60627]
[1778462371258,33.64,81633.28,0.01,0.45039,0.00015,30.62287]
[1778462371706,33.64,81633.28,0.01,0.45039,0.00015,30.62287]
[1778462372477,33.64,81633.28,0.01,0.45039,0.00015,30.62287]
[1778462372518,33.64,81640.66,0.01,0.45152,0.00015,30.63637]
[1778462372695,33.64,81640.66,0.01,0.45152,0.00015,30.63637]
[1778462373333,33.64,81646.91,0.01,0.45247,0.00015,30.64759]
[1778462376244,33.64,81653.71,0.01,0.45351,0.00015,30.6596]
[1778462377273,33.64,81653.71,0.01,0.45351,0.00015,30.6596]
[1778462377374,33.64,81655.29,0.01,0.45374,0.00015,30.66235]
[1778462378326,33.64,81655.29,0.01,0.45374,0.00015,30.66235]
[1778462378361,33.64,81655.18,0.01,0.45373,0.00015,30.66215]
[1778462379720,33.64,81655.18,0.01,0.45373,0.00015,30.66215]
[1778462382724,33.64,81650.79,0.01,0.45306,0.00015,30.65442]
[1778462383539,33.64,81650.79,0.01,0.45306,0.00015,30.65442]
[1778462383292,33.64,81650.79,0.01,0.45306,0.00015,30.65442]
[1778462384300,33.64,81651.12,0.01,0.45311,0.00015,30.65501]
[1778462385539,33.64,81651.12,0.01,0.45311,0.00015,30.65501]
[1778462385622,33.64,81653.64,0.01,0.45349,0.00015,30.65945]
[1778462385841,33.64,81653.64,0.01,0.45349,0.00015,30.65945]
[1778462386427,33.64,81653.64,0.01,0.45349,0.00015,30.65945]
[1778462386528,33.64,81668.49,0.01,0.45575,0.00015,30.68498]
[1778462387430,33.64,81668.49,0.01,0.45575,0.00015,30.68498]
[1778462387519,33.64,81668.49,0.01,0.45575,0.00015,30.68498]
[1778462387524,33.64,81670.86,0.01,0.45611,0.00015,30.68896]
[1778462388328,33.64,81670.86,0.01,0.45611,0.00015,30.68895]
[1778462389596,33.64,81668.56,0.01,0.45576,0.00015,30.68508]
[1778462389986,33.64,81668.56,0.01,0.45576,0.00015,30.68508]
[1778462390810,33.64,81668.56,0.01,0.45576,0.00015,30.68508]
[1778462392162,33.64,81673.84,0.01,0.45656,0.00015,30.6939]
[1778462392356,33.64,81673.84,0.01,0.45656,0.00015,30.6939]
[1778462392920,33.64,81673.84,0.01,0.45656,0.00015,30.6939]
[1778462393362,33.64,81674.81,0.01,0.45671,0.00015,30.69551]
[1778462393654,33.64,81674.81,0.01,0.45671,0.00015,30.69551]
[1778462394369,33.64,81675.98,0.01,0.45689,0.00015,30.69745]
[1778462395325,33.64,81675.98,0.01,0.45689,0.00015,30.69745]
[1778462395365,33.64,81675.98,0.01,0.45689,0.00015,30.69745]
[1778462395480,33.64,81675.98,0.01,0.45689,0.00015,30.69745]
[1778462395525,33.64,81676.43,0.01,0.45696,0.00015,30.69819]
[1778462397063,33.64,81676.43,0.01,0.45696,0.00015,30.69821]
[1778462397391,33.64,81672.85,0.01,0.45642,0.00015,30.69229]
[1778462397767,33.64,81672.85,0.01,0.45642,0.00015,30.69229]
[1778462398397,33.64,81672.49,0.01,0.45637,0.00015,30.69171]
[1778462402548,33.65,81663.15,0.01,0.45495,0.00015,30.67602]
[1778462404543,33.65,81663.15,0.01,0.45495,0.00015,30.67602]
[1778462404565,33.65,81663.15,0.01,0.45495,0.00015,30.67602]
[1778462404611,33.65,81666.19,0.01,0.45542,0.00015,30.68121]
[1778462404896,33.65,81666.19,0.01,0.45542,0.00015,30.68121]
[1778462404928,33.65,81666.19,0.01,0.45542,0.00015,30.68121]
[1778462405589,33.65,81666.19,0.01,0.45542,0.00015,30.68121]
[1778462405447,33.65,81666.06,0.01,0.4554,0.00015,30.681]
[1778462405617,33.65,81666.06,0.01,0.4554,0.00015,30.681]
[1778462405720,33.65,81666.06,0.01,0.4554,0.00015,30.681]
[1778462406549,33.65,81666.06,0.01,0.4554,0.00015,30.681]
[1778462406951,33.65,81660.25,0.01,0.45451,0.00015,30.67107]
[1778462407460,33.65,81660.25,0.01,0.45451,0.00015,30.67107]
[1778462408467,33.65,81667.22,0.01,0.45557,0.00015,30.68295]
[1778462409430,33.65,81667.22,0.01,0.45557,0.00015,30.68295]
[1778462409531,33.65,81667.19,0.01,0.45557,0.00015,30.68289]
[1778462409677,33.65,81667.19,0.01,0.45557,0.00015,30.68289]
[1778462410578,33.65,81669.69,0.01,0.45595,0.00015,30.6871]
[1778462410984,33.65,81669.69,0.01,0.45595,0.00015,30.6871]
[1778462411868,33.65,81670.44,0.01,0.45606,0.00015,30.68835]
[1778462412341,33.65,81670.44,0.01,0.45606,0.00015,30.68835]
[1778462412495,33.65,81670.44,0.01,0.45606,0.00015,30.68834]
[1778462416013,33.64,81666.38,0.01,0.45544,0.00015,30.68148]
[1778462416074,33.64,81666.38,0.01,0.45544,0.00015,30.68148]
[1778462416086,33.64,81666.38,0.01,0.45544,0.00015,30.68148]
[1778462416111,33.64,81666.38,0.01,0.45544,0.00015,30.68148]
[1778462416523,33.64,81666.38,0.01,0.45544,0.00015,30.68147]
[1778462416786,33.64,81666.38,0.01,0.45544,0.00015,30.68147]
[1778462417530,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462417862,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462417869,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462417900,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462417998,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462418065,33.64,81653.1,0.01,0.45342,0.00015,30.65856]
[1778462418537,33.64,81649.62,0.01,0.45289,0.00015,30.65244]
[1778462419018,33.64,81649.62,0.01,0.45289,0.00015,30.65244]
[1778462419907,33.64,81645.13,0.01,0.4522,0.00015,30.64445]
[1778462419942,33.64,81645.13,0.01,0.4522,0.00015,30.64445]
[1778462420552,33.65,81642.8,0.01,0.45185,0.00015,30.64031]
[1778462421558,33.65,81635.47,0.01,0.45074,0.00015,30.627]
[1778462421770,33.65,81635.47,0.01,0.45074,0.00015,30.627]
[1778462422567,33.65,81634.13,0.01,0.45054,0.00015,30.62459]
[1778462424157,33.65,81628.31,0.01,0.44966,0.00015,30.61384]
[1778462424166,33.65,81628.31,0.01,0.44966,0.00015,30.61384]
[1778462424178,33.65,81628.31,0.01,0.44966,0.00015,30.61384]
[1778462424582,33.65,81625.59,0.01,0.44924,0.00015,30.60877]
[1778462426495,33.65,81622.75,0.01,0.44881,0.00015,30.60343]
[1778462426527,33.65,81622.75,0.01,0.44881,0.00015,30.60343]
[1778462426636,33.65,81629.67,0.01,0.44987,0.00015,30.61638]
[1778462427894,33.65,81635.38,0.01,0.45073,0.00015,30.62693]
[1778462427906,33.65,81635.38,0.01,0.45073,0.00015,30.62693]
[1778462428665,33.65,81635.38,0.01,0.45073,0.00015,30.62693]
[1778462428712,33.65,81634.89,0.01,0.45066,0.00015,30.62606]
[1778462432489,33.65,81632.95,0.01,0.45036,0.00015,30.61921]
[1778462432637,33.65,81632.95,0.01,0.45036,0.00015,30.61921]
[1778462432787,33.65,81632.95,0.01,0.45036,0.00015,30.61921]
[1778462434404,33.65,81632.57,0.01,0.45031,0.00015,30.61851]
[1778462434740,33.66,81630.23,0.01,0.44995,0.00015,30.6142]
[1778462439546,33.66,81628.59,0.01,0.44971,0.00015,30.61124]
[1778462439565,33.66,81628.59,0.01,0.44971,0.00015,30.61124]
[1778462439690,33.66,81628.24,0.01,0.44966,0.00015,30.61059]
[1778462440153,33.66,81628.24,0.01,0.44966,0.00015,30.61059]
[1778462440201,33.66,81628.24,0.01,0.44966,0.00015,30.61059]
[1778462440695,33.66,81626.75,0.01,0.44943,0.00015,30.60783]
[1778462441758,33.66,81615.67,0.01,0.44775,0.00015,30.58689]
[1778462443844,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462443882,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462444029,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462444086,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462444356,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462444395,33.66,81615.84,0.01,0.44778,0.00015,30.58724]
[1778462444725,33.67,81617.19,0.01,0.44799,0.00015,30.58984]
[1778462444829,33.67,81617.19,0.01,0.44799,0.00015,30.58984]
[1778462445051,33.67,81617.19,0.01,0.44799,0.00015,30.58984]
[1778462445735,33.67,81627.56,0.01,0.44957,0.00015,30.60944]
[1778462445938,33.67,81627.56,0.01,0.44957,0.00015,30.60944]
[1778462446784,33.67,81629.39,0.01,0.44985,0.00015,30.61287]
[1778462450157,33.67,81626.91,0.01,0.44948,0.00015,30.60829]
[1778462450402,33.67,81626.91,0.01,0.44948,0.00015,30.60829]
[1778462452780,33.67,81634.52,0.01,0.45063,0.00015,30.62237]
[1778462453205,33.67,81634.52,0.01,0.45063,0.00015,30.62237]
[1778462458826,33.67,81637.4,0.01,0.45106,0.00015,30.62756]
[1778462460505,33.67,81637.4,0.01,0.45106,0.00015,30.62756]
[1778462460668,33.67,81637.4,0.01,0.45106,0.00015,30.62756]
[1778462460739,33.67,81635.67,0.01,0.4508,0.00015,30.6244]
[1778462461632,33.66,81627.46,0.01,0.44955,0.00015,30.60922]
[1778462462066,33.66,81627.46,0.01,0.44955,0.00015,30.60922]
[1778462462835,33.67,81620.74,0.01,0.44853,0.00015,30.5966]
[1778462462878,33.67,81620.74,0.01,0.44853,0.00015,30.5966]
[1778462462904,33.67,81620.74,0.01,0.44853,0.00015,30.5966]
[1778462463644,33.67,81619.13,0.01,0.44829,0.00015,30.59356]
[1778462466225,33.67,81613.75,0.01,0.44747,0.00015,30.58331]
[1778462466242,33.67,81613.75,0.01,0.44747,0.00015,30.58331]
[1778462466814,33.67,81614.28,0.01,0.44756,0.00015,30.58434]
[1778462467217,33.67,81614.28,0.01,0.44756,0.00015,30.58434]
[1778462467382,33.67,81614.28,0.01,0.44756,0.00015,30.58434]
[1778462467438,33.67,81616.17,0.01,0.44784,0.00015,30.58797]
[1778462468479,33.67,81616.17,0.01,0.44784,0.00015,30.58797]
[1778462469585,33.67,81617.14,0.01,0.44799,0.00015,30.58984]
[1778462469686,33.67,81619.57,0.01,0.44836,0.00015,30.5945]
[1778462473425,33.67,81619.05,0.01,0.44829,0.00015,30.59354]
[1778462473510,33.67,81619.05,0.01,0.44829,0.00015,30.59356]
[1778462474007,33.67,81619.05,0.01,0.44829,0.00015,30.59356]
[1778462474092,33.67,81619.05,0.01,0.44829,0.00015,30.59357]
[1778462474951,33.67,81619.05,0.01,0.44829,0.00015,30.59357]
[1778462474984,33.67,81619.05,0.01,0.44829,0.00015,30.59357]
[1778462475534,33.68,81618.18,0.01,0.44816,0.00015,30.59193]
[1778462480148,33.68,81624.09,0.01,0.44906,0.00015,30.60318]
[1778462483167,33.68,81618.04,0.01,0.44815,0.00015,30.59179]
[1778462483351,33.68,81618.04,0.01,0.44815,0.00015,30.59179]
[1778462484077,33.68,81617.29,0.01,0.44804,0.00015,30.59037]
[1778462484172,33.68,81617.21,0.01,0.44803,0.00015,30.59024]
[1778462490739,33.69,81614.81,0.01,0.44767,0.00015,30.58572]
[1778462493184,33.69,81614.4,0.01,0.44761,0.00015,30.58166]
[1778462493206,33.69,81614.4,0.01,0.44761,0.00015,30.58166]
[1778462493211,33.69,81614.62,0.01,0.44764,0.00015,30.58209]
[1778462495324,33.69,81614.62,0.01,0.44764,0.00015,30.58211]
[1778462495352,33.69,81614.62,0.01,0.44764,0.00015,30.58211]
[1778462495453,33.69,81614.36,0.01,0.4476,0.00015,30.58162]
[1778462501133,33.7,81613.18,0.01,0.44743,0.00015,30.57942]
[1778462503362,33.7,81613.19,0.01,0.44743,0.00015,30.57945]
[1778462503375,33.7,81613.19,0.01,0.44743,0.00015,30.57945]
[1778462503464,33.7,81613.08,0.01,0.44742,0.00015,30.57925]
[1778462504934,33.7,81613.08,0.01,0.44742,0.00015,30.57926]
[1778462504967,33.7,81613.08,0.01,0.44742,0.00015,30.57926]
[1778462505677,33.7,81598.66,0.01,0.44523,0.00015,30.55104]
[1778462506692,33.7,81598.66,0.01,0.44523,0.00015,30.55104]
[1778462506717,33.7,81598.66,0.01,0.44523,0.00015,30.55104]
[1778462506792,33.7,81599.16,0.01,0.44531,0.00015,30.55203]
[1778462509067,33.7,81600.28,0.01,0.44548,0.00015,30.55425]
[1778462509094,33.7,81600.28,0.01,0.44548,0.00015,30.55425]
[1778462509216,33.7,81601.87,0.01,0.44572,0.00015,30.5574]
[1778462514223,33.7,81606.02,0.01,0.44635,0.00015,30.56556]
[1778462514566,33.7,81606.02,0.01,0.44635,0.00015,30.56556]
[1778462514607,33.7,81606.02,0.01,0.44635,0.00015,30.56556]
[1778462514700,33.7,81604.57,0.01,0.44613,0.00015,30.56272]
[1778462519424,33.7,81606.36,0.01,0.4464,0.00015,30.56623]
[1778462519446,33.7,81606.36,0.01,0.4464,0.00015,30.56623]
[1778462520416,33.7,81604.7,0.01,0.44615,0.00015,30.56297]
[1778462520426,33.7,81604.7,0.01,0.44615,0.00015,30.56297]
[1778462520645,33.7,81604.35,0.01,0.4461,0.00015,30.56229]
[1778462526309,33.7,81603.69,0.01,0.44599,0.00015,30.56097]
[1778462531342,33.7,81604.91,0.01,0.44618,0.00015,30.56334]
[1778462532375,33.7,81604.91,0.01,0.44618,0.00015,30.56334]
[1778462532408,33.69,81608.28,0.01,0.44669,0.00015,30.56992]
[1778462535385,33.69,81610.36,0.01,0.447,0.00015,30.57396]
[1778462540582,33.69,81612.13,0.01,0.44727,0.00015,30.57738]
[1778462542654,33.69,81615.21,0.01,0.44774,0.00015,30.5833]
[1778462542671,33.69,81615.21,0.01,0.44774,0.00015,30.5833]
[1778462542672,33.69,81615.71,0.01,0.44781,0.00015,30.58426]
[1778462544947,33.69,81616.69,0.01,0.44796,0.00015,30.58614]
[1778462544953,33.69,81616.69,0.01,0.44796,0.00015,30.58614]
[1778462545873,33.69,81627.84,0.01,0.44966,0.00015,30.60717]
[1778462547085,33.69,81627.84,0.01,0.44966,0.00015,30.60717]
[1778462547503,33.7,81627.93,0.01,0.44967,0.00015,30.60735]
[1778462551094,33.7,81627.2,0.01,0.44956,0.00015,30.606]
[1778462553075,33.69,81629.13,0.01,0.44984,0.00015,30.60625]
[1778462557087,33.69,81628.81,0.01,0.44979,0.00015,30.60563]
[1778462557098,33.69,81628.81,0.01,0.44979,0.00015,30.60563]
[1778462557527,33.69,81628.7,0.01,0.44978,0.00015,30.60542]
[1778462559118,33.69,81632.84,0.01,0.4504,0.00015,30.61306]
[1778462562169,33.69,81633.32,0.01,0.45048,0.00015,30.61394]
[1778462562329,33.69,81633.32,0.01,0.45048,0.00015,30.61394]
[1778462567845,33.69,81634.75,0.01,0.45069,0.00015,30.61649]
[1778462567866,33.69,81634.75,0.01,0.45069,0.00015,30.61649]
[1778462569966,33.69,81628.67,0.01,0.44976,0.00015,30.60524]
[1778462570913,33.69,81635.42,0.01,0.45078,0.00015,30.61768]
[1778462571329,33.69,81635.42,0.01,0.45078,0.00015,30.61768]
[1778462571623,33.69,81635.42,0.01,0.45078,0.00015,30.61768]
[1778462576660,33.69,81636.02,0.01,0.45088,0.00015,30.6188]
[1778462580023,33.69,81636.04,0.01,0.45088,0.00015,30.61885]
[1778462580631,33.69,81636.04,0.01,0.45088,0.00015,30.61885]
[1778462580682,33.69,81636.04,0.01,0.45088,0.00015,30.61885]
[1778462580828,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462581915,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582130,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582139,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582333,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582349,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582383,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582535,33.69,81647.15,0.01,0.45257,0.00015,30.63885]
[1778462582759,33.69,81658.0,0.01,0.45422,0.00015,30.65784]
[1778462583571,33.69,81658.0,0.01,0.45422,0.00015,30.65784]
[1778462583896,33.69,81658.0,0.01,0.45422,0.00015,30.65784]
[1778462583994,33.68,81658.0,0.01,0.45421,0.00015,30.65781]
[1778462584059,33.68,81658.0,0.01,0.45421,0.00015,30.65781]
[1778462584716,33.68,81659.39,0.01,0.45442,0.00015,30.66019]
[1778462585029,33.68,81659.39,0.01,0.45442,0.00015,30.66019]
[1778462585037,33.68,81659.39,0.01,0.45442,0.00015,30.66019]
[1778462585907,33.68,81674.52,0.01,0.45672,0.00015,30.68574]
[1778462588849,33.68,81678.98,0.01,0.4574,0.00015,30.69308]
[1778462588850,33.68,81681.52,0.01,0.45779,0.00015,30.69724]
[1778462589850,33.68,81681.52,0.01,0.45779,0.00015,30.69724]
[1778462589857,33.68,81682.51,0.01,0.45794,0.00015,30.69885]
[1778462590072,33.68,81682.51,0.01,0.45794,0.00015,30.69885]
[1778462590761,33.68,81682.51,0.01,0.45794,0.00015,30.69885]
[1778462591117,33.68,81682.51,0.01,0.45794,0.00015,30.69885]
[1778462592052,33.68,81682.68,0.01,0.45797,0.00015,30.69913]
[1778462592063,33.68,81682.68,0.01,0.45797,0.00015,30.69913]
[1778462597000,33.69,81689.92,0.01,0.45908,0.00015,30.71079]
[1778462597809,33.69,81690.41,0.01,0.45915,0.00015,30.71156]
[1778462598816,33.69,81682.17,0.01,0.4579,0.00015,30.69837]
[1778462603212,33.69,81682.55,0.01,0.45796,0.00015,30.699]
[1778462603361,33.69,81682.55,0.01,0.45796,0.00015,30.699]
[1778462603552,33.69,81682.55,0.01,0.45796,0.00015,30.699]
[1778462603600,33.69,81682.55,0.01,0.45796,0.00015,30.699]
[1778462603862,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462604442,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462604497,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462604709,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462604750,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462604802,33.69,81683.29,0.01,0.45807,0.00015,30.70022]
[1778462605869,33.69,81669.17,0.01,0.45593,0.00015,30.67698]
[1778462606306,33.69,81669.17,0.01,0.45593,0.00015,30.67698]
[1778462606324,33.69,81669.17,0.01,0.45593,0.00015,30.67698]
[1778462606332,33.69,81669.17,0.01,0.45593,0.00015,30.67698]
[1778462606335,33.69,81669.17,0.01,0.45593,0.00015,30.67698]
[1778462608735,33.69,81672.99,0.01,0.45651,0.00015,30.68337]
[1778462608750,33.69,81672.99,0.01,0.45651,0.00015,30.68337]
[1778462610529,33.7,81671.83,0.01,0.45634,0.00015,30.68147]
[1778462610914,33.7,81672.94,0.01,0.45651,0.00015,30.68333]
[1778462611054,33.7,81672.94,0.01,0.45651,0.00015,30.68333]
[1778462611098,33.7,81672.94,0.01,0.45651,0.00015,30.68333]
[1778462611911,33.7,81673.13,0.01,0.45653,0.00015,30.68034]
[1778462612970,33.7,81682.31,0.01,0.45793,0.00015,30.69539]
[1778462618973,33.7,81682.64,0.01,0.45798,0.00015,30.69593]
[1778462623547,33.7,81686.75,0.01,0.4586,0.00015,30.70254]
[1778462623577,33.7,81686.75,0.01,0.4586,0.00015,30.70254]
[1778462623619,33.7,81686.75,0.01,0.4586,0.00015,30.70254]
[1778462623719,33.7,81689.51,0.01,0.45902,0.00015,30.70694]
[1778462624875,33.7,81689.51,0.01,0.45902,0.00015,30.70694]
[1778462624954,33.7,81696.85,0.01,0.46014,0.00015,30.71848]
[1778462626650,33.7,81696.85,0.01,0.46014,0.00015,30.71848]
[1778462626699,33.7,81696.85,0.01,0.46014,0.00015,30.71848]
[1778462626846,33.7,81696.85,0.01,0.46014,0.00015,30.71848]
[1778462626958,33.7,81696.85,0.01,0.46014,0.00015,30.71848]
[1778462626933,33.7,81699.55,0.01,0.46055,0.00015,30.72267]
[1778462627022,33.7,81699.55,0.01,0.46055,0.00015,30.72267]
[1778462627256,33.7,81699.55,0.01,0.46055,0.00015,30.72267]
[1778462627886,33.7,81699.55,0.01,0.46055,0.00015,30.72267]
[1778462627920,33.7,81699.55,0.01,0.46055,0.00015,30.72267]
[1778462627959,33.7,81708.02,0.01,0.46184,0.00015,30.73558]
[1778462629018,33.7,81706.68,0.01,0.46164,0.00015,30.73356]
[1778462629028,33.7,81706.68,0.01,0.46164,0.00015,30.73356]
[1778462629074,33.7,81706.68,0.01,0.46164,0.00015,30.73356]
[1778462629772,33.7,81706.54,0.01,0.46162,0.00015,30.73336]
[1778462630361,33.7,81706.54,0.01,0.46162,0.00015,30.73336]
[1778462630617,33.7,81706.54,0.01,0.46162,0.00015,30.73336]
[1778462630936,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631044,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631060,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631123,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631318,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631347,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631525,33.7,81714.72,0.01,0.46286,0.00015,30.74557]
[1778462631830,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632120,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632141,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632302,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632318,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632346,33.7,81733.84,0.01,0.46578,0.00015,30.77295]
[1778462632417,33.7,81738.66,0.01,0.46651,0.00015,30.77959]
[1778462633860,33.7,81738.66,0.01,0.46651,0.00015,30.77959]
[1778462633874,33.7,81737.45,0.01,0.46632,0.00015,30.77792]
[1778462634623,33.7,81737.45,0.01,0.46632,0.00015,30.77792]
[1778462636136,33.69,81737.31,0.01,0.4663,0.00015,30.77771]
[1778462636141,33.69,81737.31,0.01,0.4663,0.00015,30.77771]
[1778462636971,33.69,81735.97,0.01,0.46609,0.00015,30.77586]
[1778462639253,33.69,81735.84,0.01,0.46607,0.00015,30.77568]
[1778462639285,33.69,81735.84,0.01,0.46607,0.00015,30.77568]
[1778462639723,33.69,81735.84,0.01,0.46607,0.00015,30.77568]
[1778462639729,33.69,81735.84,0.01,0.46607,0.00015,30.77568]
[1778462639972,33.69,81733.84,0.01,0.46577,0.00015,30.77292]
[1778462640819,33.69,81733.84,0.01,0.46577,0.00015,30.77292]
[1778462640853,33.69,81733.84,0.01,0.46577,0.00015,30.77292]
[1778462640896,33.69,81733.84,0.01,0.46577,0.00015,30.77292]
[1778462640914,33.69,81730.25,0.01,0.46522,0.00015,30.7679]
[1778462642960,33.69,81729.72,0.01,0.46514,0.00015,30.76716]
[1778462643318,33.69,81724.45,0.01,0.46434,0.00015,30.75968]
[1778462643399,33.69,81720.94,0.01,0.46381,0.00015,30.75462]
[1778462644674,33.69,81720.94,0.01,0.46381,0.00015,30.75462]
[1778462646308,33.7,81718.17,0.01,0.46338,0.00015,30.7506]
[1778462646328,33.7,81718.17,0.01,0.46338,0.00015,30.7506]
[1778462647432,33.7,81717.26,0.01,0.46325,0.00015,30.74927]
[1778462647882,33.7,81717.26,0.01,0.46325,0.00015,30.74927]
[1778462647963,33.7,81717.26,0.01,0.46325,0.00015,30.74927]
[1778462648970,33.7,81709.04,0.01,0.462,0.00015,30.7371]
[1778462648977,33.7,81709.04,0.01,0.462,0.00015,30.7371]
[1778462649786,33.7,81704.77,0.01,0.46135,0.00015,30.73066]
[1778462649959,33.7,81699.9,0.01,0.46061,0.00015,30.72322]
[1778462654981,33.7,81697.98,0.01,0.46032,0.00015,30.72028]
[1778462657033,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462657124,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462657134,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462657137,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462657241,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462658900,33.7,81697.87,0.01,0.46031,0.00015,30.72014]
[1778462658969,33.7,81709.75,0.01,0.46212,0.00015,30.73824]
[1778462660665,33.7,81712.33,0.01,0.46251,0.00015,30.74209]
[1778462661034,33.7,81710.36,0.01,0.46221,0.00015,30.73915]
[1778462661252,33.7,81710.36,0.01,0.46221,0.00015,30.73915]
[1778462661831,33.7,81713.01,0.01,0.46261,0.00015,30.7431]
[1778462662427,33.7,81713.01,0.01,0.46261,0.00015,30.7431]
[1778462663624,33.7,81714.73,0.01,0.46287,0.00015,30.74564]
[1778462669178,33.7,81718.84,0.01,0.4635,0.00015,30.75167]
[1778462669268,33.7,81718.84,0.01,0.4635,0.00015,30.75167]
[1778462669295,33.7,81718.84,0.01,0.4635,0.00015,30.75167]
[1778462669298,33.7,81718.84,0.01,0.4635,0.00015,30.75167]
[1778462669350,33.7,81714.76,0.01,0.46288,0.00015,30.7457]
[1778462674363,33.7,81712.4,0.01,0.46252,0.00015,30.73891]
[1778462678457,33.7,81711.82,0.01,0.46243,0.00015,30.73805]
[1778462678623,33.7,81711.82,0.01,0.46243,0.00015,30.73805]
[1778462678956,33.7,81707.73,0.01,0.4618,0.00015,30.73192]
[1778462679334,33.7,81707.73,0.01,0.4618,0.00015,30.73192]
[1778462679874,33.7,81707.73,0.01,0.4618,0.00015,30.73192]
[1778462681510,33.71,81703.13,0.01,0.46111,0.00015,30.72497]
[1778462681580,33.71,81703.13,0.01,0.46111,0.00015,30.72497]
[1778462681989,33.71,81700.02,0.01,0.46063,0.00015,30.72021]
[1778462683618,33.71,81698.6,0.01,0.46042,0.00015,30.71803]
[1778462683661,33.71,81698.6,0.01,0.46042,0.00015,30.71803]
[1778462683686,33.71,81698.98,0.01,0.46048,0.00015,30.71862]
[1778462686263,33.71,81701.77,0.01,0.46091,0.00015,30.72294]
[1778462686282,33.71,81701.77,0.01,0.46091,0.00015,30.72294]
[1778462686454,33.71,81700.18,0.01,0.46066,0.00015,30.7205]
[1778462691999,33.72,81697.5,0.01,0.46026,0.00015,30.71641]
[1778462697013,33.72,81696.47,0.01,0.46011,0.00015,30.71485]
[1778462701150,33.72,81697.69,0.01,0.4603,0.00015,30.71678]
[1778462701170,33.72,81697.69,0.01,0.4603,0.00015,30.71678]
[1778462701558,33.72,81697.45,0.01,0.46027,0.00015,30.71643]
[1778462703225,33.72,81703.41,0.01,0.46118,0.00015,30.72559]
[1778462703424,33.72,81703.41,0.01,0.46118,0.00015,30.72559]
[1778462704447,33.72,81709.49,0.01,0.4621,0.00015,30.73479]
[1778462704581,33.72,81713.51,0.01,0.46271,0.00015,30.74076]
[1778462705902,33.72,81713.51,0.01,0.46271,0.00015,30.74076]
[1778462705930,33.72,81713.51,0.01,0.46271,0.00015,30.74076]
[1778462706541,33.72,81707.36,0.01,0.46178,0.00015,30.73157]
[1778462706547,33.72,81707.36,0.01,0.46178,0.00015,30.73157]
[1778462706804,33.72,81705.2,0.01,0.46145,0.00015,30.72831]
[1778462710798,33.72,81701.62,0.01,0.4609,0.00015,30.72284]
[1778462710869,33.72,81701.15,0.01,0.46083,0.00015,30.72213]
[1778462713651,33.72,81701.99,0.01,0.46096,0.00015,30.72344]
[1778462713660,33.72,81701.99,0.01,0.46096,0.00015,30.72344]
[1778462713673,33.73,81703.49,0.01,0.46119,0.00015,30.72574]
[1778462715002,33.73,81703.49,0.01,0.46119,0.00015,30.72574]
[1778462715032,33.73,81703.49,0.01,0.46119,0.00015,30.72574]
[1778462715006,33.73,81703.66,0.01,0.46122,0.00015,30.72602]
[1778462715586,33.73,81703.66,0.01,0.46122,0.00015,30.72602]
[1778462715603,33.73,81703.66,0.01,0.46122,0.00015,30.72602]
[1778462715658,33.73,81703.66,0.01,0.46122,0.00015,30.72602]
[1778462717287,33.73,81702.8,0.01,0.46109,0.00015,30.72472]
[1778462717304,33.73,81702.8,0.01,0.46109,0.00015,30.72472]
[1778462718067,33.73,81702.8,0.01,0.46109,0.00015,30.72472]
[1778462717674,33.73,81699.9,0.01,0.46065,0.00015,30.72029]
[1778462718109,33.73,81699.9,0.01,0.46065,0.00015,30.72029]
[1778462718194,33.73,81699.9,0.01,0.46065,0.00015,30.72029]
[1778462718256,33.73,81699.9,0.01,0.46065,0.00015,30.72029]
[1778462718686,33.73,81699.17,0.01,0.46054,0.00015,30.71917]
[1778462719662,33.73,81699.17,0.01,0.46054,0.00015,30.71917]
[1778462719696,33.73,81699.17,0.01,0.46054,0.00015,30.71917]
[1778462719764,33.73,81678.56,0.01,0.45741,0.00015,30.68646]
[1778462720577,33.73,81678.56,0.01,0.45741,0.00015,30.68646]
[1778462720588,33.73,81678.56,0.01,0.45741,0.00015,30.68646]
[1778462720693,33.73,81678.56,0.01,0.45741,0.00015,30.68646]
[1778462722977,33.73,81678.75,0.01,0.45744,0.00015,30.68677]
[1778462723006,33.73,81678.75,0.01,0.45744,0.00015,30.68677]
[1778462723101,33.73,81678.68,0.01,0.45743,0.00015,30.68666]
[1778462723109,33.73,81678.68,0.01,0.45743,0.00015,30.68666]
[1778462723588,33.73,81678.68,0.01,0.45743,0.00015,30.68666]
[1778462723599,33.73,81678.68,0.01,0.45743,0.00015,30.68666]
[1778462723746,33.73,81679.62,0.01,0.45757,0.00015,30.68819]
[1778462727276,33.73,81680.23,0.01,0.45766,0.00015,30.68918]
[1778462727309,33.73,81680.23,0.01,0.45766,0.00015,30.68918]
[1778462727743,33.73,81684.43,0.01,0.4583,0.00015,30.69597]
[1778462731388,33.73,81689.95,0.01,0.45914,0.00015,30.70478]
[1778462731423,33.73,81689.95,0.01,0.45914,0.00015,30.70478]
[1778462731848,33.73,81690.59,0.01,0.45923,0.00015,30.7025]
[1778462736807,33.73,81690.08,0.01,0.45916,0.00015,30.7017]
[1778462736824,33.73,81690.08,0.01,0.45916,0.00015,30.7017]
[1778462736908,33.73,81692.39,0.01,0.45951,0.00015,30.70535]
[1778462742396,33.73,81693.76,0.01,0.45972,0.00015,30.70752]
[1778462742853,33.73,81686.82,0.01,0.45866,0.00015,30.69655]
[1778462743477,33.73,81686.82,0.01,0.45866,0.00015,30.69655]
[1778462743492,33.73,81686.82,0.01,0.45866,0.00015,30.69655]
[1778462748901,33.74,81694.23,0.01,0.45979,0.00015,30.70827]
[1778462749398,33.74,81694.23,0.01,0.45979,0.00015,30.70827]
[1778462749442,33.74,81694.23,0.01,0.45979,0.00015,30.70827]
[1778462752678,33.74,81702.14,0.01,0.461,0.00015,30.72051]
[1778462755927,33.74,81701.86,0.01,0.46096,0.00015,30.72011]
[1778462755940,33.74,81701.86,0.01,0.46096,0.00015,30.72011]
[1778462756051,33.74,81701.86,0.01,0.46096,0.00015,30.72011]
[1778462756102,33.74,81701.86,0.01,0.46096,0.00015,30.72011]
[1778462756030,33.74,81699.6,0.01,0.46061,0.00015,30.71665]
[1778462756349,33.74,81699.6,0.01,0.46061,0.00015,30.71665]
[1778462756365,33.74,81699.6,0.01,0.46061,0.00015,30.71665]
[1778462756807,33.74,81699.6,0.01,0.46061,0.00015,30.71665]
[1778462756835,33.74,81699.6,0.01,0.46061,0.00015,30.71665]
[1778462756959,33.74,81699.6,0.01,0.46062,0.00015,30.71665]
[1778462757471,33.74,81699.6,0.01,0.46062,0.00015,30.71665]
[1778462757505,33.74,81699.6,0.01,0.46062,0.00015,30.71665]
[1778462757966,33.74,81687.37,0.01,0.45876,0.00015,30.6975]
[1778462758973,33.74,81688.44,0.01,0.45892,0.00015,30.69921]
[1778462764025,33.74,81684.21,0.01,0.45828,0.00015,30.69245]
[1778462764316,33.74,81684.21,0.01,0.45828,0.00015,30.69245]
[1778462764331,33.74,81684.21,0.01,0.45828,0.00015,30.69245]
[1778462765023,33.74,81684.21,0.01,0.45828,0.00015,30.69245]
[1778462766417,33.74,81683.9,0.01,0.45823,0.00015,30.69195]
[1778462766440,33.74,81683.9,0.01,0.45823,0.00015,30.69195]
[1778462767031,33.74,81684.15,0.01,0.45827,0.00015,30.69235]
[1778462772066,33.74,81685.21,0.01,0.45843,0.00015,30.69405]
[1778462773026,33.74,81685.21,0.01,0.45843,0.00015,30.69405]
[1778462773067,33.74,81685.21,0.01,0.45843,0.00015,30.69405]
[1778462773089,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773284,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773313,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773410,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773568,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773936,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462773992,33.74,81698.18,0.01,0.4604,0.00015,30.71447]
[1778462774093,33.74,81710.49,0.01,0.46227,0.00015,30.73316]
[1778462775086,33.74,81710.49,0.01,0.46227,0.00015,30.73315]
[1778462776412,33.74,81712.32,0.01,0.46255,0.00015,30.73587]
[1778462776469,33.74,81712.56,0.01,0.46259,0.00015,30.73623]
[1778462777965,33.74,81712.56,0.01,0.46259,0.00015,30.73623]
[1778462777981,33.74,81712.56,0.01,0.46259,0.00015,30.73623]
[1778462778106,33.74,81712.56,0.01,0.46259,0.00015,30.73622]
[1778462779297,33.74,81712.21,0.01,0.46253,0.00015,30.7357]
[1778462779302,33.74,81712.21,0.01,0.46253,0.00015,30.7357]
[1778462779325,33.74,81712.21,0.01,0.46253,0.00015,30.7357]
[1778462779394,33.74,81712.21,0.01,0.46253,0.00015,30.7357]
[1778462780121,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462780201,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462780207,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462780219,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462780298,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462780334,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462781018,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462781040,33.74,81711.99,0.01,0.4625,0.00015,30.73537]
[1778462781430,33.74,81706.4,0.01,0.46165,0.00015,30.72699]
[1778462782134,33.74,81702.3,0.01,0.46102,0.00015,30.72076]
[1778462782528,33.74,81702.3,0.01,0.46102,0.00015,30.72076]
[1778462782976,33.74,81702.3,0.01,0.46102,0.00015,30.72076]
[1778462783007,33.74,81702.3,0.01,0.46102,0.00015,30.72076]
[1778462783141,33.74,81701.96,0.01,0.46097,0.00015,30.72024]
[1778462784071,33.74,81701.96,0.01,0.46097,0.00015,30.72024]
[1778462784086,33.74,81701.96,0.01,0.46097,0.00015,30.72024]
[1778462784149,33.74,81707.03,0.01,0.46174,0.00015,30.72793]
[1778462785574,33.74,81709.53,0.01,0.46212,0.00015,30.73168]
[1778462785592,33.74,81709.53,0.01,0.46212,0.00015,30.73168]
[1778462785664,33.74,81708.86,0.01,0.46202,0.00015,30.73067]
[1778462791197,33.73,81710.72,0.01,0.46229,0.00015,30.73013]
[1778462793199,33.73,81711.68,0.01,0.46244,0.00015,30.73155]
[1778462793226,33.73,81711.68,0.01,0.46244,0.00015,30.73155]
[1778462793300,33.73,81711.3,0.01,0.46238,0.00015,30.73098]
[1778462798800,33.73,81708.52,0.01,0.46195,0.00015,30.72682]
[1778462798822,33.73,81708.52,0.01,0.46195,0.00015,30.72682]
[1778462798862,33.73,81707.92,0.01,0.46186,0.00015,30.72591]
[1778462802104,33.73,81701.43,0.01,0.46088,0.00015,30.71606]
[1778462802117,33.73,81701.43,0.01,0.46088,0.00015,30.71606]
[1778462802712,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802784,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802846,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802861,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802872,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802875,33.73,81698.97,0.01,0.4605,0.00015,30.71229]
[1778462802884,33.73,81698.23,0.01,0.46039,0.00015,30.71115]
[1778462804333,33.73,81681.98,0.01,0.45792,0.00015,30.68544]
[1778462810332,33.73,81683.56,0.01,0.45816,0.00015,30.68798]
[1778462814910,33.73,81683.13,0.01,0.45809,0.00015,30.68728]
[1778462814926,33.73,81683.13,0.01,0.45809,0.00015,30.68728]
[1778462815010,33.73,81683.36,0.01,0.45813,0.00015,30.68765]
[1778462820402,33.73,81685.26,0.01,0.45841,0.00015,30.69068]
[1778462823234,33.73,81686.19,0.01,0.45855,0.00015,30.69216]
[1778462823250,33.73,81686.19,0.01,0.45855,0.00015,30.69216]
[1778462823756,33.73,81686.19,0.01,0.45855,0.00015,30.69216]
[1778462823789,33.73,81686.19,0.01,0.45855,0.00015,30.69216]
[1778462823856,33.73,81686.19,0.01,0.45855,0.00015,30.69216]
[1778462823857,33.73,81685.99,0.01,0.45852,0.00015,30.69184]
[1778462824473,33.73,81677.71,0.01,0.45727,0.00015,30.67845]
[1778462825473,33.73,81677.71,0.01,0.45727,0.00015,30.67845]
[1778462825490,33.73,81677.71,0.01,0.45727,0.00015,30.67845]
[1778462826103,33.73,81679.96,0.01,0.45761,0.00015,30.68211]
[1778462831479,33.73,81676.36,0.01,0.45707,0.00015,30.67628]
[1778462833278,33.73,81676.8,0.01,0.45713,0.00015,30.67702]
[1778462833289,33.73,81676.8,0.01,0.45713,0.00015,30.67702]
[1778462833301,33.73,81676.8,0.01,0.45713,0.00015,30.67702]
[1778462834248,33.74,81670.08,0.01,0.45611,0.00015,30.6659]
[1778462835070,33.74,81670.08,0.01,0.45611,0.00015,30.6659]
[1778462835534,33.74,81668.91,0.01,0.45594,0.00015,30.66394]
[1778462835691,33.74,81668.91,0.01,0.45594,0.00015,30.66394]
[1778462835702,33.74,81668.91,0.01,0.45594,0.00015,30.66394]
[1778462835828,33.74,81668.91,0.01,0.45594,0.00015,30.66394]
[1778462835848,33.74,81668.91,0.01,0.45594,0.00015,30.66394]
[1778462835856,33.74,81668.34,0.01,0.45585,0.00015,30.66299]
[1778462836611,33.74,81668.34,0.01,0.45585,0.00015,30.66299]
[1778462836651,33.74,81668.34,0.01,0.45585,0.00015,30.66299]
[1778462836767,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837296,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837305,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837322,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837501,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837570,33.74,81660.63,0.01,0.45468,0.00015,30.64992]
[1778462837745,33.74,81647.82,0.01,0.45273,0.00015,30.6276]
[1778462839084,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839619,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839630,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839638,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839775,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839811,33.74,81646.0,0.01,0.45246,0.00015,30.62437]
[1778462839893,33.73,81643.37,0.01,0.45206,0.00015,30.61968]
[1778462842591,33.73,81647.57,0.01,0.45269,0.00015,30.62714]
[1778462842620,33.73,81647.57,0.01,0.45269,0.00015,30.62714]
[1778462842865,33.73,81647.01,0.01,0.45261,0.00015,30.62614]
[1778462843700,33.73,81647.01,0.01,0.45261,0.00015,30.62614]
[1778462843725,33.73,81647.01,0.01,0.45261,0.00015,30.62614]
[1778462843733,33.73,81647.01,0.01,0.45261,0.00015,30.62614]
[1778462843800,33.73,81647.4,0.01,0.45267,0.00015,30.62683]
[1778462847218,33.73,81645.48,0.01,0.45237,0.00015,30.6234]
[1778462847230,33.73,81645.85,0.01,0.45243,0.00015,30.62406]
[1778462847253,33.73,81645.85,0.01,0.45243,0.00015,30.62406]
[1778462847596,33.73,81645.85,0.01,0.45243,0.00015,30.62405]
[1778462849174,33.73,81645.85,0.01,0.45243,0.00015,30.62405]
[1778462850016,33.73,81649.1,0.01,0.45292,0.00015,30.62981]
[1778462850118,33.73,81650.95,0.01,0.4532,0.00015,30.63307]
[1778462855652,33.73,81651.48,0.01,0.45328,0.00015,30.6307]
[1778462858578,33.73,81651.76,0.01,0.45332,0.00015,30.63119]
[1778462858612,33.73,81651.76,0.01,0.45332,0.00015,30.63119]
[1778462858679,33.73,81651.8,0.01,0.45333,0.00015,30.63127]
[1778462863710,33.73,81652.21,0.01,0.45339,0.00015,30.632]
[1778462869182,33.73,81652.34,0.01,0.45341,0.00015,30.63224]
[1778462869874,33.74,81652.22,0.01,0.45339,0.00015,30.63203]
[1778462869900,33.74,81652.22,0.01,0.45339,0.00015,30.63203]
[1778462869973,33.74,81649.86,0.01,0.45304,0.00015,30.62789]
[1778462870301,33.74,81649.86,0.01,0.45304,0.00015,30.62789]
[1778462870322,33.74,81649.86,0.01,0.45304,0.00015,30.62789]
[1778462870757,33.74,81649.86,0.01,0.45304,0.00015,30.6279]
[1778462871602,33.74,81649.86,0.01,0.45304,0.00015,30.6279]
[1778462871632,33.74,81649.86,0.01,0.45304,0.00015,30.6279]
[1778462871764,33.74,81642.52,0.01,0.45192,0.00015,30.61486]
[1778462872279,33.74,81642.52,0.01,0.45192,0.00015,30.61486]
[1778462872288,33.74,81642.52,0.01,0.45192,0.00015,30.61486]
[1778462872550,33.74,81642.52,0.01,0.45192,0.00015,30.61486]
[1778462873121,33.74,81638.49,0.01,0.45131,0.00015,30.60759]
[1778462874281,33.74,81635.27,0.01,0.45082,0.00015,30.60175]
[1778462874434,33.74,81635.27,0.01,0.45082,0.00015,30.60175]
[1778462875034,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462875419,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462875518,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462875547,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462875700,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462875722,33.74,81630.5,0.01,0.4501,0.00015,30.593]
[1778462876148,33.74,81624.05,0.01,0.44912,0.00015,30.58102]
[1778462876675,33.74,81624.05,0.01,0.44912,0.00015,30.58102]
[1778462876743,33.74,81624.05,0.01,0.44912,0.00015,30.58102]
[1778462876779,33.74,81624.05,0.01,0.44912,0.00015,30.58102]
[1778462876839,33.74,81620.03,0.01,0.44851,0.00015,30.57346]
[1778462882232,33.74,81623.28,0.01,0.44901,0.00015,30.57963]
[1778462887576,33.74,81619.35,0.01,0.44842,0.00015,30.57228]
[1778462889377,33.75,81618.03,0.01,0.44822,0.00015,30.56979]
[1778462889400,33.75,81618.03,0.01,0.44822,0.00015,30.56979]
[1778462889633,33.75,81618.03,0.01,0.44822,0.00015,30.56979]
[1778462889976,33.75,81618.03,0.01,0.44822,0.00015,30.56979]
[1778462890072,33.75,81615.6,0.01,0.44785,0.00015,30.56517]
[1778462891025,33.75,81615.6,0.01,0.44785,0.00015,30.56517]
[1778462891091,33.74,81607.2,0.01,0.44658,0.00015,30.54895]
[1778462892086,33.74,81607.2,0.01,0.44658,0.00015,30.54895]
[1778462892158,33.74,81608.5,0.01,0.44677,0.00015,30.55146]
[1778462893008,33.74,81608.5,0.01,0.44677,0.00015,30.55146]
[1778462893040,33.74,81608.5,0.01,0.44677,0.00015,30.55146]
[1778462893083,33.74,81606.22,0.01,0.44643,0.00015,30.54702]
[1778462894400,33.74,81605.61,0.01,0.44633,0.00015,30.54582]
[1778462894429,33.74,81605.61,0.01,0.44633,0.00015,30.54582]
[1778462896447,33.74,81610.49,0.01,0.44707,0.00015,30.5553]
[1778462897133,33.74,81610.49,0.01,0.44707,0.00015,30.5553]
[1778462897229,33.74,81612.45,0.01,0.44737,0.00015,30.55906]
[1778462898653,33.74,81606.41,0.01,0.44645,0.00015,30.54736]
[1778462899577,33.74,81609.71,0.01,0.44695,0.00015,30.55375]
[1778462899628,33.74,81609.71,0.01,0.44695,0.00015,30.55375]
[1778462899737,33.74,81609.71,0.01,0.44695,0.00015,30.55375]
[1778462901314,33.74,81615.55,0.01,0.44784,0.00015,30.56499]
[1778462901479,33.74,81615.55,0.01,0.44784,0.00015,30.56499]
[1778462903342,33.74,81620.29,0.01,0.44856,0.00015,30.574]
[1778462904040,33.74,81622.09,0.01,0.44883,0.00015,30.5774]
[1778462909175,33.74,81628.05,0.01,0.44974,0.00015,30.58857]
[1778462909470,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910035,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910615,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910643,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910925,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910946,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462910951,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462911071,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462911093,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462911275,33.74,81628.61,0.01,0.44982,0.00015,30.58962]
[1778462911172,33.74,81639.6,0.01,0.45148,0.00015,30.60641]
[1778462912617,33.74,81645.73,0.01,0.45241,0.00015,30.61738]
[1778462912910,33.74,81645.73,0.01,0.45241,0.00015,30.61738]
[1778462912927,33.74,81645.73,0.01,0.45241,0.00015,30.61738]
[1778462913056,33.74,81645.73,0.01,0.45241,0.00015,30.61737]
[1778462916180,33.74,81652.62,0.01,0.45345,0.00015,30.62949]
[1778462917994,33.74,81652.62,0.01,0.45345,0.00015,30.62949]
[1778462919719,33.74,81654.37,0.01,0.45372,0.00015,30.6325]
[1778462920183,33.74,81654.37,0.01,0.45372,0.00015,30.6325]
[1778462920222,33.74,81654.37,0.01,0.45372,0.00015,30.6325]
[1778462920228,33.74,81658.26,0.01,0.45431,0.00015,30.63924]
[1778462923130,33.74,81666.8,0.01,0.45561,0.00015,30.65382]
[1778462928166,33.74,81667.14,0.01,0.45566,0.00015,30.65443]
[1778462928533,33.74,81667.14,0.01,0.45566,0.00015,30.65443]
[1778462928574,33.74,81667.14,0.01,0.45566,0.00015,30.65443]
[1778462929173,33.74,81667.83,0.01,0.45577,0.00015,30.6556]
[1778462929713,33.74,81667.83,0.01,0.45577,0.00015,30.6556]
[1778462929729,33.74,81667.83,0.01,0.45577,0.00015,30.6556]
[1778462930179,33.74,81664.0,0.01,0.45519,0.00015,30.64913]
[1778462930474,33.74,81664.0,0.01,0.45519,0.00015,30.64913]
[1778462930501,33.74,81664.0,0.01,0.45519,0.00015,30.64913]
[1778462931187,33.74,81662.59,0.01,0.45497,0.00015,30.64672]
[1778462931315,33.74,81662.59,0.01,0.45497,0.00015,30.64672]
[1778462932020,33.74,81662.59,0.01,0.45497,0.00015,30.64672]
[1778462932194,33.74,81664.68,0.01,0.45529,0.00015,30.65025]
[1778462937230,33.73,81665.52,0.01,0.4554,0.00015,30.65158]
[1778462939436,33.73,81663.05,0.01,0.45503,0.00015,30.6474]
[1778462939477,33.73,81663.05,0.01,0.45503,0.00015,30.6474]
[1778462940261,33.73,81663.05,0.01,0.45503,0.00015,30.6474]
[1778462940251,33.73,81661.91,0.01,0.45486,0.00015,30.64546]
[1778462941258,33.73,81658.43,0.01,0.45433,0.00015,30.6395]
[1778462943573,33.73,81655.95,0.01,0.45395,0.00015,30.63521]
[1778462944351,33.73,81653.48,0.01,0.45358,0.00015,30.63092]
[1778462945286,33.73,81653.48,0.01,0.45358,0.00015,30.63092]
[1778462946413,33.73,81652.12,0.01,0.45337,0.00015,30.62854]
[1778462946442,33.73,81652.12,0.01,0.45337,0.00015,30.62854]
[1778462947289,33.73,81652.12,0.01,0.45337,0.00015,30.62854]
[1778462947304,33.73,81652.12,0.01,0.45337,0.00015,30.62854]
[1778462952782,33.74,81656.16,0.01,0.45399,0.00015,30.63559]
[1778462952944,33.74,81656.16,0.01,0.45399,0.00015,30.63559]
[1778462952980,33.74,81656.16,0.01,0.45399,0.00015,30.63559]
[1778462953208,33.74,81652.9,0.01,0.45349,0.00015,30.62992]
[1778462953340,33.74,81652.9,0.01,0.45349,0.00015,30.62992]
[1778462953429,33.74,81645.88,0.01,0.45242,0.00015,30.61754]
[1778462954937,33.74,81645.88,0.01,0.45242,0.00015,30.61754]
[1778462954964,33.74,81645.88,0.01,0.45242,0.00015,30.61754]
[1778462955154,33.74,81644.18,0.01,0.45217,0.00015,30.61451]
[1778462955723,33.74,81644.18,0.01,0.45217,0.00015,30.61451]
[1778462955747,33.74,81642.42,0.01,0.4519,0.00015,30.61138]
[1778462956606,33.74,81642.42,0.01,0.4519,0.00015,30.61138]
[1778462956981,33.74,81640.51,0.01,0.45161,0.00015,30.60796]
[1778462962859,33.74,81634.92,0.01,0.45077,0.00015,30.5979]
[1778462962889,33.74,81634.92,0.01,0.45077,0.00015,30.5979]
[1778462962960,33.74,81633.66,0.01,0.45058,0.00015,30.59561]
[1778462968653,33.75,81631.84,0.01,0.45031,0.00015,30.59235]
[1778462968685,33.75,81631.84,0.01,0.45031,0.00015,30.59235]
[1778462968738,33.75,81631.84,0.01,0.45031,0.00015,30.59235]
[1778462969311,33.75,81630.96,0.01,0.45018,0.00015,30.59075]
[1778462970011,33.75,81640.71,0.01,0.45166,0.00015,30.6085]
[1778462971468,33.75,81642.64,0.01,0.45195,0.00015,30.60866]
[1778462976504,33.75,81642.18,0.01,0.45188,0.00015,30.60784]
[1778462978387,33.75,81638.98,0.01,0.45139,0.00015,30.60208]
[1778462978421,33.75,81638.98,0.01,0.45139,0.00015,30.60208]
[1778462979147,33.75,81638.98,0.01,0.45139,0.00015,30.60208]
[1778462979158,33.75,81638.98,0.01,0.45139,0.00015,30.60208]
[1778462984153,33.75,81636.26,0.01,0.45098,0.00015,30.59713]
[1778462984181,33.75,81636.26,0.01,0.45098,0.00015,30.59713]
[1778462984308,33.75,81634.85,0.01,0.45077,0.00015,30.59456]
[1778462986132,33.75,81634.85,0.01,0.45076,0.00015,30.59456]
[1778462986144,33.75,81626.83,0.01,0.44955,0.00015,30.57978]
[1778462988919,33.75,81625.9,0.01,0.44941,0.00015,30.57808]
[1778462994925,33.75,81625.89,0.01,0.44941,0.00015,30.57805]
[1778462996788,33.75,81619.18,0.01,0.44839,0.00015,30.56544]
[1778462996801,33.75,81619.18,0.01,0.44839,0.00015,30.56544]
[1778462996931,33.75,81618.92,0.01,0.44835,0.00015,30.56496]
[1778462999213,33.75,81618.92,0.01,0.44835,0.00015,30.56497]
[1778462999222,33.75,81618.92,0.01,0.44835,0.00015,30.56497]
[1778462999263,33.75,81616.01,0.01,0.44791,0.00015,30.55944]
[1778463000238,33.75,81616.01,0.01,0.44791,0.00015,30.55944]
[1778463000267,33.75,81616.01,0.01,0.44791,0.00015,30.55944]
[1778463001384,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001393,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001416,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001575,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001604,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001647,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001714,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001764,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001827,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463001848,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463002271,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463002296,33.75,81615.18,0.01,0.44779,0.00015,30.55788]
[1778463002372,33.75,81611.01,0.01,0.44716,0.00015,30.54988]
[1778463002987,33.75,81611.01,0.01,0.44716,0.00015,30.54988]
[1778463003201,33.75,81599.25,0.01,0.44538,0.00015,30.52687]
[1778463003770,33.75,81599.25,0.01,0.44538,0.00015,30.52687]
[1778463004348,33.75,81598.99,0.01,0.44534,0.00015,30.52636]
[1778463006196,33.75,81598.99,0.01,0.44534,0.00015,30.52636]
[1778463006209,33.75,81598.99,0.01,0.44534,0.00015,30.52636]
[1778463006224,33.75,81598.99,0.01,0.44534,0.00015,30.52636]
[1778463006309,33.75,81599.1,0.01,0.44535,0.00015,30.52658]
[1778463006564,33.75,81599.1,0.01,0.44535,0.00015,30.52658]
[1778463006589,33.75,81599.1,0.01,0.44535,0.00015,30.52658]
[1778463007332,33.75,81599.1,0.01,0.44535,0.00015,30.52658]
[1778463007357,33.75,81599.1,0.01,0.44535,0.00015,30.52658]
[1778463007367,33.75,81591.12,0.01,0.44414,0.00015,30.51061]
[1778463010634,33.75,81586.98,0.01,0.44351,0.00015,30.5022]
[1778463010665,33.75,81586.98,0.01,0.44351,0.00015,30.5022]
[1778463010902,33.75,81598.33,0.01,0.44523,0.00015,30.52502]
[1778463016149,33.75,81596.6,0.01,0.44497,0.00015,30.52153]
[1778463022027,33.75,81598.7,0.01,0.44528,0.00015,30.52564]
[1778463022139,33.75,81598.7,0.01,0.44528,0.00015,30.52564]
[1778463022157,33.75,81598.7,0.01,0.44528,0.00015,30.52564]
[1778463022171,33.75,81598.75,0.01,0.44529,0.00015,30.52574]
[1778463023111,33.75,81590.51,0.01,0.44404,0.00015,30.50923]
[1778463026009,33.74,81589.44,0.01,0.44387,0.00015,30.50702]
[1778463026024,33.74,81589.44,0.01,0.44387,0.00015,30.50702]
[1778463026258,33.74,81581.52,0.01,0.44267,0.00015,30.49082]
[1778463026867,33.74,81581.52,0.01,0.44267,0.00015,30.49082]
[1778463026902,33.74,81581.52,0.01,0.44267,0.00015,30.49082]
[1778463027327,33.74,81579.95,0.01,0.44243,0.00015,30.48755]
[1778463027641,33.74,81579.95,0.01,0.44243,0.00015,30.48755]
[1778463027654,33.74,81579.95,0.01,0.44243,0.00015,30.48755]
[1778463028150,33.74,81579.93,0.01,0.44243,0.00015,30.48751]
[1778463029276,33.74,81579.93,0.01,0.44243,0.00015,30.48751]
[1778463029312,33.74,81579.93,0.01,0.44243,0.00015,30.48751]
[1778463031186,33.74,81580.91,0.01,0.44257,0.00015,30.48951]
[1778463031215,33.74,81580.91,0.01,0.44257,0.00015,30.48951]
[1778463031274,33.74,81580.91,0.01,0.44257,0.00015,30.48951]
[1778463031344,33.74,81577.87,0.01,0.4421,0.00015,30.47989]
[1778463032511,33.74,81577.87,0.01,0.4421,0.00015,30.47988]
[1778463033078,33.74,81577.87,0.01,0.4421,0.00015,30.47988]
[1778463033088,33.74,81577.87,0.01,0.4421,0.00015,30.47988]
[1778463033106,33.74,81577.87,0.01,0.4421,0.00015,30.47988]
[1778463033232,33.74,81567.96,0.01,0.4406,0.00015,30.45906]
[1778463033607,33.74,81567.96,0.01,0.4406,0.00015,30.45906]
[1778463033932,33.74,81567.96,0.01,0.4406,0.00015,30.45906]
[1778463033952,33.74,81567.96,0.01,0.4406,0.00015,30.45906]
[1778463034272,33.74,81563.79,0.01,0.43997,0.00015,30.45016]
[1778463034560,33.74,81563.79,0.01,0.43997,0.00015,30.45016]
[1778463035366,33.74,81556.51,0.01,0.43886,0.00015,30.43446]
[1778463036503,33.74,81556.22,0.01,0.43882,0.00015,30.43383]
[1778463036828,33.74,81556.22,0.01,0.43882,0.00015,30.43383]
[1778463036865,33.74,81556.22,0.01,0.43882,0.00015,30.43383]
[1778463037162,33.74,81556.22,0.01,0.43882,0.00015,30.43383]
[1778463037210,33.74,81552.75,0.01,0.43829,0.00015,30.42625]
[1778463039025,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039167,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039203,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039351,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039357,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039361,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039381,33.74,81552.75,0.01,0.43829,0.00015,30.42623]
[1778463039363,33.74,81549.33,0.01,0.43777,0.00015,30.41868]
[1778463040741,33.73,81545.0,0.01,0.43711,0.00015,30.40908]
[1778463041252,33.73,81541.82,0.01,0.43663,0.00015,30.40199]
[1778463046935,33.73,81544.33,0.01,0.437,0.00015,30.40744]
[1778463052038,33.72,81543.49,0.01,0.43686,0.00015,30.4054]
[1778463052764,33.72,81543.49,0.01,0.43686,0.00015,30.4054]
[1778463052786,33.72,81543.49,0.01,0.43686,0.00015,30.4054]
[1778463053045,33.72,81546.65,0.01,0.43734,0.00015,30.41239]
[1778463055132,33.72,81546.5,0.01,0.43731,0.00015,30.41203]
[1778463057142,33.72,81542.92,0.01,0.43676,0.00015,30.40401]
[1778463057179,33.72,81543.25,0.01,0.43681,0.00015,30.40472]
[1778463057764,33.72,81543.25,0.01,0.43681,0.00015,30.40472]
[1778463057783,33.72,81543.25,0.01,0.43681,0.00015,30.40472]
[1778463058236,33.72,81543.25,0.01,0.43681,0.00015,30.40472]
[1778463058252,33.72,81543.25,0.01,0.43681,0.00015,30.40472]
[1778463060090,33.72,81544.45,0.01,0.43699,0.00015,30.40734]
[1778463060119,33.72,81544.45,0.01,0.43699,0.00015,30.40734]
[1778463060220,33.71,81545.4,0.01,0.43713,0.00015,30.40942]
[1778463060837,33.71,81545.4,0.01,0.43713,0.00015,30.40942]
[1778463061454,33.71,81545.4,0.01,0.43713,0.00015,30.40942]
[1778463061539,33.71,81540.48,0.01,0.43638,0.00015,30.39841]
[1778463061556,33.71,81540.48,0.01,0.43638,0.00015,30.39841]
[1778463061714,33.71,81540.48,0.01,0.43638,0.00015,30.39841]
[1778463062109,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062525,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062578,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062627,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062672,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062690,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062707,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062887,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062918,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062926,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463062951,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463063330,33.71,81540.48,0.01,0.43638,0.00015,30.39838]
[1778463063393,33.71,81511.61,0.01,0.43201,0.00015,30.33176]
[1778463063618,33.71,81511.61,0.01,0.43201,0.00015,30.33176]
[1778463064154,33.71,81511.61,0.01,0.43201,0.00015,30.33176]
[1778463064179,33.71,81511.61,0.01,0.43201,0.00015,30.33176]
[1778463064226,33.71,81512.27,0.01,0.43211,0.00015,30.33331]
[1778463065205,33.71,81512.27,0.01,0.43211,0.00015,30.33331]
[1778463065584,33.71,81511.76,0.01,0.43203,0.00015,30.33209]
[1778463065648,33.71,81511.76,0.01,0.43203,0.00015,30.33209]
[1778463066131,33.71,81511.76,0.01,0.43203,0.00015,30.33209]
[1778463066162,33.71,81511.76,0.01,0.43203,0.00015,30.33209]
[1778463066387,33.71,81504.66,0.01,0.43096,0.00015,30.31516]
[1778463067451,33.71,81504.66,0.01,0.43096,0.00015,30.31516]
[1778463067606,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463067633,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463067641,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463067844,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463068221,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463068349,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463068368,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463068456,33.71,81499.57,0.01,0.43019,0.00015,30.30289]
[1778463068451,33.71,81509.01,0.01,0.43162,0.00015,30.32556]
[1778463069148,33.71,81509.01,0.01,0.43162,0.00015,30.32556]
[1778463069176,33.71,81509.01,0.01,0.43162,0.00015,30.32556]
[1778463069414,33.71,81510.19,0.01,0.43179,0.00015,30.32837]
[1778463070812,33.71,81509.05,0.01,0.43162,0.00015,30.32565]
[1778463071502,33.71,81508.82,0.01,0.43158,0.00015,30.32506]
[1778463072302,33.71,81508.91,0.01,0.43159,0.00015,30.32523]
[1778463072650,33.71,81508.91,0.01,0.43159,0.00015,30.32523]
[1778463072700,33.71,81508.91,0.01,0.43159,0.00015,30.32523]
[1778463072769,33.71,81508.91,0.01,0.43159,0.00015,30.32523]
[1778463072815,33.71,81508.91,0.01,0.43159,0.00015,30.32523]
[1778463074238,33.71,81508.91,0.01,0.43159,0.00015,30.32518]
[1778463074283,33.71,81508.91,0.01,0.43159,0.00015,30.32518]
[1778463074357,33.71,81498.56,0.01,0.43002,0.00015,30.30026]
[1778463077217,33.7,81495.56,0.01,0.42956,0.00015,30.29285]
[1778463077655,33.7,81495.56,0.01,0.42956,0.00015,30.29285]
[1778463078452,33.7,81495.04,0.01,0.42948,0.00015,30.29151]
[1778463080057,33.7,81495.04,0.01,0.42948,0.00015,30.29151]
[1778463080086,33.7,81495.04,0.01,0.42948,0.00015,30.29151]
[1778463080242,33.7,81494.56,0.01,0.4294,0.00015,30.2903]
[1778463080552,33.7,81494.56,0.01,0.4294,0.00015,30.2903]
[1778463080594,33.7,81494.56,0.01,0.4294,0.00015,30.2903]
[1778463080765,33.7,81494.56,0.01,0.4294,0.00015,30.2903]
[1778463080884,33.7,81494.56,0.01,0.4294,0.00015,30.2903]
[1778463081246,33.7,81495.73,0.01,0.42958,0.00015,30.29313]
[1778463081858,33.7,81495.73,0.01,0.42958,0.00015,30.29313]
[1778463081952,33.7,81495.73,0.01,0.42958,0.00015,30.29313]
[1778463082262,33.7,81513.09,0.01,0.4322,0.00015,30.3348]
[1778463083234,33.7,81513.09,0.01,0.4322,0.00015,30.3348]
[1778463083270,33.7,81513.09,0.01,0.4322,0.00015,30.3348]
[1778463083452,33.7,81524.77,0.01,0.43397,0.00015,30.36211]
[1778463083990,33.7,81524.77,0.01,0.43397,0.00015,30.36211]
[1778463084019,33.7,81524.77,0.01,0.43397,0.00015,30.36211]
[1778463084267,33.7,81524.77,0.01,0.43397,0.00015,30.36211]
[1778463089301,33.69,81524.74,0.01,0.43396,0.00015,30.36197]
[1778463092026,33.69,81527.02,0.01,0.43429,0.00015,30.36387]
[1778463092321,33.69,81527.22,0.01,0.43432,0.00015,30.36432]
[1778463095870,33.69,81525.88,0.01,0.43411,0.00015,30.36118]
[1778463095952,33.69,81525.88,0.01,0.43411,0.00015,30.36118]
[1778463096165,33.69,81525.88,0.01,0.43411,0.00015,30.36118]
[1778463098020,33.69,81533.52,0.01,0.43527,0.00015,30.37867]
[1778463098058,33.69,81533.52,0.01,0.43527,0.00015,30.37867]
[1778463098367,33.69,81537.32,0.01,0.43584,0.00015,30.38726]
[1778463099574,33.69,81541.07,0.01,0.4364,0.00015,30.39567]
[1778463099580,33.69,81541.07,0.01,0.4364,0.00015,30.39567]
[1778463100457,33.69,81541.07,0.01,0.4364,0.00015,30.39567]
[1778463100486,33.69,81541.07,0.01,0.4364,0.00015,30.39567]
[1778463100481,33.69,81544.24,0.01,0.43688,0.00015,30.40271]
[1778463101164,33.69,81544.24,0.01,0.43688,0.00015,30.40271]
[1778463101167,33.69,81544.24,0.01,0.43688,0.00015,30.40271]
[1778463101344,33.69,81544.24,0.01,0.43688,0.00015,30.40271]
[1778463101491,33.68,81553.31,0.01,0.43825,0.00015,30.42274]
[1778463102280,33.68,81553.31,0.01,0.43825,0.00015,30.42274]
[1778463102497,33.68,81556.55,0.01,0.43874,0.00015,30.42979]
[1778463107917,33.68,81561.05,0.01,0.43942,0.00015,30.43943]
[1778463109791,33.68,81558.69,0.01,0.43905,0.00015,30.43424]
[1778463109829,33.68,81558.69,0.01,0.43905,0.00015,30.43424]
[1778463110455,33.67,81557.51,0.01,0.43887,0.00015,30.43165]
[1778463115490,33.67,81553.56,0.01,0.43826,0.00015,30.42293]
[1778463121470,33.67,81553.14,0.01,0.43819,0.00015,30.42194]
[1778463126512,33.67,81554.19,0.01,0.43835,0.00015,30.42418]
[1778463126517,33.67,81554.19,0.01,0.43835,0.00015,30.42418]
[1778463126535,33.67,81554.4,0.01,0.43838,0.00015,30.42462]
[1778463127015,33.66,81551.78,0.01,0.43798,0.00015,30.41886]
[1778463128225,33.66,81551.78,0.01,0.43798,0.00015,30.41886]
[1778463128274,33.66,81551.78,0.01,0.43798,0.00015,30.41886]
[1778463128424,33.66,81551.78,0.01,0.43798,0.00015,30.41886]
[1778463128493,33.66,81548.04,0.01,0.43741,0.00015,30.41057]
[1778463129694,33.66,81548.04,0.01,0.43741,0.00015,30.41057]
[1778463133477,33.66,81556.4,0.01,0.43867,0.00015,30.42889]
[1778463138492,33.66,81551.64,0.01,0.43794,0.00015,30.41837]
[1778463138561,33.66,81551.64,0.01,0.43794,0.00015,30.41837]
[1778463138617,33.66,81551.64,0.01,0.43794,0.00015,30.41837]
[1778463139422,33.66,81548.54,0.01,0.43747,0.00015,30.41152]
[1778463140278,33.66,81548.54,0.01,0.43747,0.00015,30.41152]
[1778463140338,33.66,81548.54,0.01,0.43747,0.00015,30.41152]
[1778463140658,33.66,81545.47,0.01,0.437,0.00015,30.40468]
[1778463140666,33.66,81545.47,0.01,0.437,0.00015,30.40468]
[1778463140700,33.66,81545.47,0.01,0.437,0.00015,30.40468]
[1778463141252,33.66,81545.47,0.01,0.437,0.00015,30.40468]
[1778463141322,33.66,81545.47,0.01,0.437,0.00015,30.40468]
[1778463141353,33.66,81549.86,0.01,0.43767,0.00015,30.4144]
[1778463142254,33.66,81549.86,0.01,0.43767,0.00015,30.4144]
[1778463142287,33.66,81549.86,0.01,0.43767,0.00015,30.4144]
[1778463146417,33.65,81555.33,0.01,0.43849,0.00015,30.42638]
[1778463146487,33.65,81555.33,0.01,0.43849,0.00015,30.42638]
[1778463146486,33.65,81556.36,0.01,0.43865,0.00015,30.42859]
[1778463146663,33.65,81556.36,0.01,0.43865,0.00015,30.42859]
[1778463146909,33.65,81565.51,0.01,0.44004,0.00015,30.44837]
[1778463148546,33.65,81569.82,0.01,0.44069,0.00015,30.4575]
[1778463150662,33.65,81567.27,0.01,0.44029,0.00015,30.45203]
[1778463150715,33.65,81567.27,0.01,0.44029,0.00015,30.45203]
[1778463150961,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463151567,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463151588,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463151901,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463151948,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463152523,33.65,81569.66,0.01,0.44066,0.00015,30.45709]
[1778463152540,33.65,81569.26,0.01,0.44058,0.00015,30.45288]
[1778463154865,33.65,81562.86,0.01,0.43961,0.00015,30.43918]
[1778463155350,33.65,81562.86,0.01,0.43961,0.00015,30.43918]
[1778463155550,33.65,81562.86,0.01,0.43961,0.00015,30.43918]
[1778463156358,33.65,81562.6,0.01,0.43957,0.00015,30.43862]
[1778463157301,33.64,81576.59,0.01,0.44169,0.00015,30.46831]
[1778463158760,33.64,81576.59,0.01,0.44169,0.00015,30.46826]
[1778463164838,33.63,81573.41,0.01,0.44118,0.00015,30.4613]
[1778463166549,33.63,81573.41,0.01,0.44118,0.00015,30.4613]
[1778463166577,33.63,81573.46,0.01,0.44118,0.00015,30.46133]
[1778463167386,33.63,81572.91,0.01,0.4411,0.00015,30.46017]
[1778463168838,33.63,81572.91,0.01,0.4411,0.00015,30.46013]
[1778463168875,33.63,81572.91,0.01,0.4411,0.00015,30.46013]
[1778463169552,33.62,81573.82,0.01,0.44123,0.00015,30.46198]
[1778463175102,33.62,81574.63,0.01,0.44134,0.00015,30.46354]
[1778463180950,33.61,81580.64,0.01,0.44223,0.00015,30.47586]
[1778463185577,33.6,81576.9,0.01,0.44165,0.00015,30.46794]
[1778463185585,33.6,81576.9,0.01,0.44165,0.00015,30.46794]
[1778463185654,33.6,81576.93,0.01,0.44165,0.00015,30.46797]
[1778463185776,33.6,81576.93,0.01,0.44165,0.00015,30.46797]
[1778463186414,33.6,81576.93,0.01,0.44165,0.00015,30.46797]
[1778463186425,33.6,81576.93,0.01,0.44165,0.00015,30.46797]
[1778463186534,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463186977,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463186988,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463187050,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463187079,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463187266,33.6,81587.84,0.01,0.44331,0.00015,30.49056]
[1778463187367,33.6,81593.22,0.01,0.44413,0.00015,30.50151]
[1778463187817,33.6,81593.22,0.01,0.44413,0.00015,30.50151]
[1778463187826,33.6,81593.22,0.01,0.44413,0.00015,30.50151]
[1778463188298,33.6,81593.22,0.01,0.44413,0.00015,30.50151]
[1778463188548,33.6,81594.65,0.01,0.44434,0.00015,30.50436]
[1778463189880,33.6,81598.12,0.01,0.44487,0.00015,30.51134]
[1778463189953,33.6,81598.12,0.01,0.44487,0.00015,30.51134]
[1778463190522,33.6,81598.12,0.01,0.44487,0.00015,30.51134]
[1778463192019,33.6,81610.64,0.01,0.44678,0.00015,30.53607]
[1778463192043,33.6,81610.64,0.01,0.44678,0.00015,30.53607]
[1778463192186,33.6,81610.64,0.01,0.44678,0.00015,30.53607]
[1778463192209,33.6,81611.71,0.01,0.44694,0.00015,30.53816]
[1778463193198,33.6,81611.71,0.01,0.44694,0.00015,30.53816]
[1778463193214,33.6,81618.92,0.01,0.44804,0.00015,30.55206]
[1778463194629,33.6,81622.47,0.01,0.44858,0.00015,30.55882]
[1778463195232,33.6,81622.47,0.01,0.44858,0.00015,30.55882]
[1778463195457,33.6,81623.62,0.01,0.44875,0.00015,30.56099]
[1778463196885,33.6,81623.62,0.01,0.44875,0.00015,30.56098]
[1778463196934,33.6,81623.62,0.01,0.44875,0.00015,30.56098]
[1778463196943,33.6,81623.62,0.01,0.44875,0.00015,30.56098]
[1778463197137,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463197759,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463197782,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463197893,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463197977,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463198363,33.59,81629.77,0.01,0.44969,0.00015,30.57253]
[1778463198482,33.59,81633.66,0.01,0.45028,0.00015,30.57974]
[1778463199549,33.59,81633.66,0.01,0.45028,0.00015,30.57974]
[1778463199568,33.59,81633.66,0.01,0.45028,0.00015,30.57974]
[1778463199563,33.59,81637.08,0.01,0.4508,0.00015,30.58602]
[1778463200357,33.59,81637.08,0.01,0.4508,0.00015,30.58602]
[1778463200580,33.59,81637.08,0.01,0.4508,0.00015,30.58602]
[1778463200589,33.59,81642.37,0.01,0.45161,0.00015,30.59564]
[1778463201527,33.59,81649.41,0.01,0.45268,0.00015,30.60826]
[1778463201635,33.59,81649.41,0.01,0.45268,0.00015,30.60826]
[1778463202353,33.59,81649.32,0.01,0.45267,0.00015,30.6081]
[1778463204196,33.59,81641.1,0.01,0.45142,0.00015,30.59335]
[1778463208972,33.59,81639.76,0.01,0.45121,0.00015,30.59093]
[1778463208981,33.59,81639.55,0.01,0.45118,0.00015,30.59055]
[1778463210008,33.59,81639.55,0.01,0.45118,0.00015,30.59055]
[1778463210389,33.6,81641.94,0.01,0.45155,0.00015,30.59489]
[1778463210650,33.6,81641.94,0.01,0.45155,0.00015,30.59489]
[1778463212715,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463212962,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463213003,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463213094,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463213179,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463213790,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463214376,33.6,81653.34,0.01,0.45328,0.00015,30.61193]
[1778463215832,33.6,81658.66,0.01,0.4541,0.00015,30.62124]
[1778463217183,33.6,81658.66,0.01,0.4541,0.00015,30.62124]
[1778463217236,33.6,81658.66,0.01,0.4541,0.00015,30.62124]
[1778463217253,33.6,81657.15,0.01,0.45387,0.00015,30.61863]
[1778463218762,33.6,81657.15,0.01,0.45387,0.00015,30.61864]
[1778463219370,33.6,81657.15,0.01,0.45387,0.00015,30.61864]
[1778463224490,33.6,81657.13,0.01,0.45387,0.00015,30.61866]
[1778463228312,33.6,81659.5,0.01,0.45424,0.00015,30.6228]
[1778463228320,33.6,81659.5,0.01,0.45424,0.00015,30.6228]
[1778463228392,33.6,81659.5,0.01,0.45424,0.00015,30.6228]
[1778463228493,33.6,81666.1,0.01,0.45524,0.00015,30.63413]
[1778463232313,33.6,81669.78,0.01,0.4558,0.00015,30.64036]
[1778463233324,33.6,81669.78,0.01,0.4558,0.00015,30.64036]
[1778463233388,33.6,81669.78,0.01,0.4558,0.00015,30.64036]
[1778463233428,33.6,81673.57,0.01,0.45638,0.00015,30.64671]
[1778463234772,33.6,81673.57,0.01,0.45638,0.00015,30.64671]
[1778463236341,33.6,81661.57,0.01,0.45455,0.00015,30.62637]
[1778463237304,33.6,81661.57,0.01,0.45455,0.00015,30.62637]
[1778463237614,33.6,81660.9,0.01,0.45445,0.00015,30.62521]
[1778463239813,33.6,81660.32,0.01,0.45436,0.00015,30.62418]
[1778463239843,33.6,81660.32,0.01,0.45436,0.00015,30.62418]
[1778463239878,33.6,81660.32,0.01,0.45436,0.00015,30.62418]
[1778463240546,33.6,81660.32,0.01,0.45436,0.00015,30.62418]
[1778463240634,33.6,81650.73,0.01,0.45289,0.00015,30.60742]
[1778463241884,33.6,81650.47,0.01,0.45285,0.00015,30.60696]
[1778463241917,33.6,81650.47,0.01,0.45285,0.00015,30.60696]
[1778463241923,33.6,81650.47,0.01,0.45285,0.00015,30.60696]
[1778463242384,33.6,81648.49,0.01,0.45255,0.00015,30.60346]
[1778463242787,33.6,81648.49,0.01,0.45255,0.00015,30.60346]
[1778463243056,33.6,81648.49,0.01,0.45255,0.00015,30.60346]
[1778463244397,33.6,81639.11,0.01,0.45112,0.00015,30.58658]
[1778463245521,33.6,81639.11,0.01,0.45112,0.00015,30.58658]
[1778463245712,33.6,81636.95,0.01,0.4508,0.00015,30.58265]
[1778463245761,33.6,81636.95,0.01,0.4508,0.00015,30.58265]
[1778463245778,33.6,81636.95,0.01,0.4508,0.00015,30.58265]
[1778463245872,33.6,81636.95,0.01,0.4508,0.00015,30.58265]
[1778463246416,33.6,81624.24,0.01,0.44886,0.00015,30.55901]
[1778463246751,33.6,81624.24,0.01,0.44886,0.00015,30.55901]
[1778463246842,33.6,81624.24,0.01,0.44886,0.00015,30.55901]
[1778463247281,33.6,81624.24,0.01,0.44886,0.00015,30.55901]
[1778463247317,33.6,81624.24,0.01,0.44886,0.00015,30.55901]
[1778463247986,33.61,81623.84,0.01,0.4488,0.00015,30.55828]
[1778463248036,33.61,81623.84,0.01,0.4488,0.00015,30.55828]
[1778463248430,33.61,81623.84,0.01,0.4488,0.00015,30.5583]
[1778463248842,33.61,81623.84,0.01,0.4488,0.00015,30.5583]
[1778463248937,33.61,81623.84,0.01,0.4488,0.00015,30.5583]
[1778463249467,33.61,81622.27,0.01,0.44856,0.00015,30.55535]
[1778463252815,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463252864,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463252991,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463253373,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463253556,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463253589,33.61,81618.41,0.01,0.44798,0.00015,30.54808]
[1778463253566,33.61,81608.1,0.01,0.44641,0.00015,30.52812]
[1778463255819,33.61,81605.81,0.01,0.44607,0.00015,30.52365]
[1778463255893,33.61,81605.81,0.01,0.44607,0.00015,30.52365]
[1778463255900,33.61,81605.81,0.01,0.44607,0.00015,30.52365]
[1778463256562,33.61,81605.53,0.01,0.44603,0.00015,30.52311]
[1778463262525,33.61,81601.17,0.01,0.44536,0.00015,30.51447]
[1778463263913,33.61,81599.76,0.01,0.44515,0.00015,30.51165]
[1778463263943,33.61,81599.76,0.01,0.44515,0.00015,30.51165]
[1778463264540,33.61,81599.81,0.01,0.44515,0.00015,30.51175]
[1778463267886,33.61,81599.79,0.01,0.44515,0.00015,30.51171]
[1778463267954,33.61,81599.79,0.01,0.44515,0.00015,30.51171]
[1778463268572,33.61,81599.79,0.01,0.44515,0.00015,30.51171]
[1778463269950,33.61,81599.79,0.01,0.44515,0.00015,30.51171]
[1778463269988,33.61,81599.79,0.01,0.44515,0.00015,30.51171]
[1778463270001,33.61,81599.92,0.01,0.44517,0.00015,30.51197]
[1778463270918,33.61,81599.92,0.01,0.44517,0.00015,30.51197]
[1778463270930,33.61,81599.92,0.01,0.44517,0.00015,30.51197]
[1778463271050,33.61,81599.92,0.01,0.44517,0.00015,30.51197]
[1778463271060,33.61,81599.92,0.01,0.44517,0.00015,30.51197]
[1778463271596,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272224,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272343,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272552,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272566,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272625,33.61,81587.0,0.01,0.4432,0.00015,30.48251]
[1778463272635,33.61,81586.56,0.01,0.44313,0.00015,30.48161]
[1778463272744,33.61,81586.56,0.01,0.44313,0.00015,30.48161]
[1778463273782,33.61,81587.07,0.01,0.44321,0.00015,30.48266]
[1778463273829,33.61,81587.07,0.01,0.44321,0.00015,30.48266]
[1778463274456,33.61,81587.07,0.01,0.44321,0.00015,30.48266]
[1778463274468,33.61,81587.07,0.01,0.44321,0.00015,30.48266]
[1778463274488,33.61,81587.07,0.01,0.44321,0.00015,30.48266]
[1778463274615,33.61,81576.06,0.01,0.44153,0.00015,30.45981]
[1778463278818,33.61,81576.66,0.01,0.44163,0.00015,30.4611]
[1778463278870,33.61,81576.66,0.01,0.44163,0.00015,30.4611]
[1778463279380,33.61,81576.66,0.01,0.44163,0.00015,30.4611]
[1778463279542,33.61,81576.66,0.01,0.44163,0.00015,30.4611]
[1778463279589,33.61,81576.66,0.01,0.44163,0.00015,30.4611]
[1778463279682,33.62,81572.22,0.01,0.44095,0.00015,30.45176]
[1778463280657,33.61,81571.86,0.01,0.44089,0.00015,30.45096]
[1778463281666,33.61,81562.24,0.01,0.43943,0.00015,30.43037]
[1778463282150,33.61,81562.24,0.01,0.43943,0.00015,30.43037]
[1778463282773,33.61,81562.6,0.01,0.43949,0.00015,30.43114]
[1778463283680,33.61,81561.85,0.01,0.43937,0.00015,30.42952]
[1778463289096,33.61,81563.32,0.01,0.43959,0.00015,30.43268]
[1778463293955,33.61,81561.91,0.01,0.43938,0.00015,30.42962]
[1778463293988,33.61,81561.91,0.01,0.43938,0.00015,30.42962]
[1778463297046,33.61,81555.11,0.01,0.43834,0.00015,30.41478]
[1778463297079,33.61,81555.11,0.01,0.43834,0.00015,30.41478]
[1778463297113,33.61,81555.11,0.01,0.43834,0.00015,30.41478]
[1778463297380,33.61,81553.31,0.01,0.43807,0.00015,30.41081]
[1778463300810,33.61,81550.21,0.01,0.43759,0.00015,30.40392]
[1778463300838,33.61,81550.21,0.01,0.43759,0.00015,30.40392]
[1778463300903,33.61,81550.84,0.01,0.43769,0.00015,30.40529]
[1778463302366,33.61,81550.84,0.01,0.43769,0.00015,30.40529]
[1778463302409,33.61,81550.84,0.01,0.43769,0.00015,30.40529]
[1778463302467,33.61,81550.57,0.01,0.43764,0.00015,30.40468]
[1778463307913,33.6,81557.3,0.01,0.43866,0.00015,30.4194]
[1778463310827,33.6,81558.27,0.01,0.43881,0.00015,30.4215]
[1778463310859,33.6,81558.27,0.01,0.43881,0.00015,30.4215]
[1778463311657,33.6,81558.56,0.01,0.43885,0.00015,30.42212]
[1778463314618,33.6,81554.58,0.01,0.43824,0.00015,30.41342]
[1778463314670,33.6,81554.58,0.01,0.43824,0.00015,30.41342]
[1778463314699,33.6,81551.68,0.01,0.4378,0.00015,30.40701]
[1778463315378,33.6,81551.68,0.01,0.4378,0.00015,30.40701]
[1778463315391,33.6,81551.68,0.01,0.4378,0.00015,30.40701]
[1778463315434,33.6,81551.19,0.01,0.43773,0.00015,30.40593]
[1778463317576,33.6,81545.7,0.01,0.43689,0.00015,30.39371]
[1778463317678,33.6,81544.7,0.01,0.43674,0.00015,30.39143]
[1778463319352,33.6,81544.59,0.01,0.43672,0.00015,30.39119]
[1778463319643,33.6,81544.59,0.01,0.43672,0.00015,30.39119]
[1778463319720,33.6,81544.59,0.01,0.43672,0.00015,30.39115]
[1778463321781,33.6,81544.59,0.01,0.43672,0.00015,30.39113]
[1778463321829,33.6,81544.59,0.01,0.43672,0.00015,30.39113]
[1778463322330,33.6,81544.59,0.01,0.43672,0.00015,30.39113]
[1778463322368,33.6,81544.59,0.01,0.43672,0.00015,30.39113]
[1778463323017,33.6,81544.7,0.01,0.43673,0.00015,30.39135]
[1778463323050,33.6,81544.7,0.01,0.43673,0.00015,30.39135]
[1778463323057,33.6,81544.99,0.01,0.43677,0.00015,30.39198]
[1778463327199,33.59,81541.9,0.01,0.4363,0.00015,30.38498]
[1778463327242,33.59,81541.9,0.01,0.4363,0.00015,30.38498]
[1778463327701,33.59,81540.86,0.01,0.43614,0.00015,30.38259]
[1778463332162,33.59,81545.69,0.01,0.43686,0.00015,30.39005]
[1778463332201,33.59,81545.69,0.01,0.43686,0.00015,30.39005]
[1778463332231,33.59,81544.4,0.01,0.43666,0.00015,30.38714]
[1778463333779,33.59,81544.4,0.01,0.43666,0.00015,30.38712]
[1778463333818,33.59,81544.4,0.01,0.43666,0.00015,30.38712]
[1778463334457,33.59,81544.4,0.01,0.43666,0.00015,30.38712]
[1778463334481,33.59,81544.4,0.01,0.43666,0.00015,30.38712]
[1778463336260,33.59,81542.84,0.01,0.43642,0.00015,30.38358]
[1778463336311,33.59,81542.84,0.01,0.43642,0.00015,30.38358]
[1778463336503,33.59,81547.11,0.01,0.43707,0.00015,30.39312]
[1778463342014,33.58,81548.2,0.01,0.43722,0.00015,30.39546]
[1778463343782,33.58,81541.97,0.01,0.43627,0.00015,30.38146]
[1778463344258,33.58,81541.97,0.01,0.43627,0.00015,30.38146]
[1778463344324,33.58,81541.92,0.01,0.43626,0.00015,30.38133]
[1778463346385,33.58,81542.2,0.01,0.4363,0.00015,30.38194]
[1778463346443,33.58,81532.32,0.01,0.4348,0.00015,30.35946]
[1778463351600,33.58,81533.23,0.01,0.43494,0.00015,30.3615]
[1778463351607,33.58,81533.23,0.01,0.43494,0.00015,30.3615]
[1778463351701,33.58,81534.32,0.01,0.4351,0.00015,30.36398]
[1778463357199,33.58,81536.05,0.01,0.43536,0.00015,30.36789]
[1778463358631,33.58,81536.05,0.01,0.43536,0.00015,30.36789]
[1778463358764,33.58,81536.05,0.01,0.43536,0.00015,30.36789]
[1778463359217,33.58,81533.56,0.01,0.43498,0.00015,30.36219]
[1778463360349,33.58,81533.56,0.01,0.43498,0.00015,30.36219]
[1778463360447,33.58,81533.56,0.01,0.43498,0.00015,30.36219]
[1778463360715,33.58,81533.56,0.01,0.43498,0.00015,30.36219]
[1778463360752,33.58,81517.71,0.01,0.43257,0.00015,30.32532]
[1778463360897,33.58,81517.71,0.01,0.43257,0.00015,30.32532]
[1778463361482,33.58,81517.71,0.01,0.43257,0.00015,30.32532]
[1778463361647,33.58,81506.56,0.01,0.43088,0.00015,30.29871]
[1778463362368,33.58,81506.56,0.01,0.43088,0.00015,30.29871]
[1778463362761,33.58,81506.56,0.01,0.43088,0.00015,30.29871]
[1778463362805,33.58,81505.69,0.01,0.43075,0.00015,30.29662]
[1778463368355,33.58,81503.22,0.01,0.43038,0.00015,30.29066]
[1778463371612,33.58,81503.11,0.01,0.43036,0.00015,30.29041]
[1778463371694,33.58,81503.11,0.01,0.43036,0.00015,30.29041]
[1778463372621,33.58,81502.98,0.01,0.43034,0.00015,30.2901]
[1778463372630,33.58,81502.98,0.01,0.43034,0.00015,30.2901]
[1778463373364,33.58,81495.79,0.01,0.42925,0.00015,30.27255]
[1778463373741,33.58,81494.66,0.01,0.42908,0.00015,30.26978]
[1778463377247,33.58,81493.61,0.01,0.42892,0.00015,30.26721]
[1778463377341,33.58,81492.55,0.01,0.42876,0.00015,30.26463]
[1778463381120,33.58,81494.36,0.01,0.42904,0.00015,30.26914]
[1778463381282,33.58,81494.36,0.01,0.42904,0.00015,30.26914]
[1778463381335,33.58,81494.36,0.01,0.42904,0.00015,30.26914]
[1778463381608,33.58,81494.36,0.01,0.42904,0.00015,30.26914]
[1778463381713,33.58,81503.85,0.01,0.43048,0.00015,30.29232]
[1778463382121,33.58,81503.85,0.01,0.43048,0.00015,30.29232]
[1778463382709,33.58,81512.02,0.01,0.43172,0.00015,30.31198]
[1778463383096,33.58,81512.02,0.01,0.43172,0.00015,30.31198]
[1778463383111,33.58,81512.02,0.01,0.43172,0.00015,30.31198]
[1778463383747,33.58,81510.82,0.01,0.43154,0.00015,30.30913]
[1778463384333,33.58,81510.82,0.01,0.43154,0.00015,30.30913]
[1778463384757,33.58,81510.82,0.01,0.43154,0.00015,30.30913]
[1778463385405,33.58,81511.62,0.01,0.43166,0.00015,30.31107]
[1778463388421,33.58,81516.4,0.01,0.43239,0.00015,30.32244]
[1778463392129,33.58,81518.91,0.01,0.43277,0.00015,30.32505]
[1778463392610,33.58,81518.91,0.01,0.43277,0.00015,30.32505]
[1778463393355,33.58,81513.79,0.01,0.43199,0.00015,30.31294]
[1778463393459,33.58,81513.39,0.01,0.43193,0.00015,30.31199]
[1778463394022,33.58,81513.39,0.01,0.43193,0.00015,30.31199]
[1778463394464,33.58,81513.39,0.01,0.43193,0.00015,30.312]
[1778463399449,33.59,81517.34,0.01,0.43253,0.00015,30.32138]
[1778463399489,33.59,81517.34,0.01,0.43253,0.00015,30.32138]
[1778463399674,33.59,81519.14,0.01,0.4328,0.00015,30.32563]
[1778463399901,33.59,81519.14,0.01,0.4328,0.00015,30.32563]
[1778463400505,33.59,81519.14,0.01,0.4328,0.00015,30.32563]
[1778463401644,33.59,81529.86,0.01,0.43443,0.00015,30.35061]
[1778463402641,33.59,81529.86,0.01,0.43443,0.00015,30.35061]
[1778463406770,33.58,81533.12,0.01,0.43492,0.00015,30.35807]
[1778463411952,33.58,81535.42,0.01,0.43527,0.00015,30.36327]
[1778463412962,33.58,81536.02,0.01,0.43536,0.00015,30.36463]
[1778463413396,33.58,81536.02,0.01,0.43536,0.00015,30.36463]
[1778463413596,33.58,81536.02,0.01,0.43536,0.00015,30.36462]
[1778463414603,33.58,81527.06,0.01,0.434,0.00015,30.344]
[1778463419637,33.58,81528.6,0.01,0.43423,0.00015,30.34754]
[1778463424673,33.58,81533.58,0.01,0.43498,0.00015,30.35899]
[1778463425380,33.58,81533.58,0.01,0.43498,0.00015,30.35899]
[1778463425429,33.58,81533.58,0.01,0.43498,0.00015,30.35899]
[1778463425679,33.58,81535.97,0.01,0.43535,0.00015,30.36445]
[1778463427167,33.58,81536.94,0.01,0.43549,0.00015,30.36665]
[1778463427270,33.58,81536.94,0.01,0.43549,0.00015,30.36665]
[1778463427693,33.58,81540.84,0.01,0.43609,0.00015,30.37548]
[1778463428793,33.58,81540.84,0.01,0.43609,0.00015,30.37548]
[1778463428834,33.58,81536.7,0.01,0.43545,0.00015,30.36606]
[1778463428889,33.58,81536.7,0.01,0.43545,0.00015,30.36606]
[1778463429372,33.58,81536.7,0.01,0.43545,0.00015,30.36606]
[1778463429408,33.58,81536.7,0.01,0.43545,0.00015,30.36606]
[1778463429709,33.58,81536.7,0.01,0.43545,0.00015,30.36603]
[1778463430191,33.58,81536.7,0.01,0.43545,0.00015,30.36603]
[1778463430487,33.58,81536.7,0.01,0.43545,0.00015,30.36603]
[1778463430716,33.58,81528.38,0.01,0.43418,0.00015,30.34689]
[1778463431734,33.58,81528.38,0.01,0.43418,0.00015,30.34689]
[1778463431811,33.58,81528.38,0.01,0.43418,0.00015,30.34689]
[1778463432079,33.57,81526.9,0.01,0.43395,0.00015,30.34341]
[1778463432127,33.57,81526.9,0.01,0.43395,0.00015,30.34341]
[1778463432274,33.57,81526.9,0.01,0.43395,0.00015,30.34341]
[1778463432326,33.57,81526.9,0.01,0.43395,0.00015,30.34341]
[1778463432730,33.57,81526.01,0.01,0.43382,0.00015,30.34129]
[1778463433736,33.57,81511.61,0.01,0.43163,0.00015,30.30733]
[1778463434585,33.57,81511.61,0.01,0.43163,0.00015,30.30733]
[1778463434754,33.57,81507.54,0.01,0.43101,0.00015,30.29755]
[1778463439778,33.57,81507.47,0.01,0.43099,0.00015,30.29733]
[1778463440077,33.57,81507.47,0.01,0.43099,0.00015,30.29733]
[1778463440729,33.57,81507.47,0.01,0.43099,0.00015,30.29733]
[1778463440789,33.57,81503.05,0.01,0.43032,0.00015,30.28664]
[1778463444771,33.57,81501.31,0.01,0.43006,0.00015,30.2824]
[1778463444894,33.57,81507.01,0.01,0.43092,0.00015,30.29619]
[1778463445387,33.57,81507.01,0.01,0.43092,0.00015,30.29619]
[1778463448058,33.57,81512.38,0.01,0.43173,0.00015,30.30904]
[1778463448485,33.57,81512.38,0.01,0.43173,0.00015,30.30904]
[1778463449066,33.57,81512.79,0.01,0.43179,0.00015,30.31]
[1778463449848,33.57,81508.39,0.01,0.43113,0.00015,30.29946]
[1778463455016,33.57,81502.24,0.01,0.43018,0.00015,30.28122]
[1778463455051,33.57,81502.24,0.01,0.43018,0.00015,30.28122]
[1778463455087,33.57,81502.24,0.01,0.43018,0.00015,30.28122]
[1778463455868,33.57,81502.24,0.01,0.43018,0.00015,30.28122]
[1778463455669,33.57,81498.36,0.01,0.42959,0.00015,30.27175]
[1778463455906,33.57,81498.36,0.01,0.42959,0.00015,30.27175]
[1778463456668,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457259,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457490,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457584,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457608,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457627,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457655,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457686,33.56,81495.15,0.01,0.4291,0.00015,30.26387]
[1778463457688,33.56,81494.29,0.01,0.42897,0.00015,30.26175]
[1778463458233,33.56,81494.29,0.01,0.42897,0.00015,30.26175]
[1778463458265,33.56,81494.29,0.01,0.42897,0.00015,30.26175]
[1778463458309,33.56,81494.29,0.01,0.42897,0.00015,30.26175]
[1778463458326,33.56,81494.29,0.01,0.42897,0.00015,30.26175]
[1778463458468,33.56,81479.61,0.01,0.42674,0.00015,30.22508]
[1778463459023,33.56,81479.61,0.01,0.42674,0.00015,30.22508]
[1778463459041,33.56,81479.61,0.01,0.42674,0.00015,30.22508]
[1778463459244,33.56,81479.61,0.01,0.42674,0.00015,30.22508]
[1778463459477,33.56,81475.37,0.01,0.4261,0.00015,30.21426]
[1778463461324,33.56,81474.18,0.01,0.42592,0.00015,30.21123]
[1778463463278,33.56,81475.95,0.01,0.42618,0.00015,30.21564]
[1778463463823,33.56,81475.83,0.01,0.42615,0.00015,30.21524]
[1778463469067,33.55,81476.27,0.01,0.4262,0.00015,30.21613]
[1778463470401,33.55,81476.27,0.01,0.4262,0.00015,30.21613]
[1778463470467,33.55,81476.27,0.01,0.4262,0.00015,30.21613]
[1778463470500,33.55,81476.92,0.01,0.4263,0.00015,30.21772]
[1778463472803,33.55,81476.92,0.01,0.4263,0.00015,30.21772]
[1778463473010,33.55,81474.34,0.01,0.4259,0.00015,30.21108]
[1778463475321,33.55,81474.91,0.01,0.42599,0.00015,30.2125]
[1778463476395,33.55,81474.75,0.01,0.42596,0.00015,30.21203]
[1778463476427,33.55,81474.75,0.01,0.42596,0.00015,30.21203]
[1778463476496,33.54,81474.75,0.01,0.42596,0.00015,30.21199]
[1778463481497,33.54,81473.76,0.01,0.4258,0.00015,30.20937]
[1778463486499,33.54,81471.16,0.01,0.42539,0.00015,30.20252]
[1778463491450,33.53,81472.12,0.01,0.42553,0.00015,30.20482]
[1778463491469,33.53,81472.12,0.01,0.42553,0.00015,30.20482]
[1778463491898,33.53,81472.12,0.01,0.42553,0.00015,30.20482]
[1778463491550,33.53,81472.66,0.01,0.42561,0.00015,30.20618]
[1778463491922,33.53,81472.66,0.01,0.42561,0.00015,30.20618]
[1778463492143,33.53,81472.66,0.01,0.42561,0.00015,30.20618]
[1778463493335,33.53,81472.66,0.01,0.42561,0.00015,30.20618]
[1778463493375,33.53,81472.66,0.01,0.42561,0.00015,30.20618]
[1778463493812,33.53,81475.93,0.01,0.4261,0.00015,30.21446]
[1778463494844,33.53,81475.93,0.01,0.4261,0.00015,30.21446]
[1778463496236,33.53,81481.62,0.01,0.42695,0.00015,30.22881]
[1778463496877,33.53,81480.9,0.01,0.42684,0.00015,30.22694]
[1778463497900,33.53,81480.9,0.01,0.42684,0.00015,30.22694]
[1778463497930,33.52,81481.59,0.01,0.42694,0.00015,30.22864]
[1778463498782,33.52,81481.59,0.01,0.42694,0.00015,30.22864]
[1778463498876,33.52,81481.59,0.01,0.42694,0.00015,30.22864]
[1778463498862,33.52,81485.12,0.01,0.42748,0.00015,30.23748]
[1778463501995,33.52,81491.98,0.01,0.42851,0.00015,30.25453]
[1778463507248,33.52,81490.52,0.01,0.42828,0.00015,30.2508]
[1778463508836,33.52,81490.52,0.01,0.42828,0.00015,30.2508]
[1778463508908,33.52,81490.12,0.01,0.42822,0.00015,30.24977]
[1778463514630,33.51,81491.14,0.01,0.42836,0.00015,30.24887]
[1778463516414,33.51,81491.22,0.01,0.42837,0.00015,30.24899]
[1778463516428,33.51,81491.22,0.01,0.42837,0.00015,30.24899]
[1778463516450,33.51,81491.22,0.01,0.42837,0.00015,30.24899]
[1778463516786,33.51,81490.68,0.01,0.42828,0.00015,30.2476]
[1778463518127,33.51,81495.84,0.01,0.42906,0.00015,30.26034]
[1778463518336,33.51,81495.84,0.01,0.42906,0.00015,30.26034]
[1778463520670,33.51,81502.21,0.01,0.43003,0.00015,30.27595]
[1778463520677,33.51,81502.82,0.01,0.43012,0.00015,30.27742]
[1778463522405,33.51,81502.82,0.01,0.43012,0.00015,30.27742]
[1778463522441,33.51,81502.82,0.01,0.43012,0.00015,30.27742]
[1778463522650,33.51,81502.82,0.01,0.43012,0.00015,30.27742]
[1778463522719,33.51,81501.46,0.01,0.42991,0.00015,30.27408]
[1778463523049,33.51,81501.46,0.01,0.42991,0.00015,30.27408]
[1778463523620,33.51,81512.8,0.01,0.43164,0.00015,30.30147]
[1778463524810,33.51,81514.44,0.01,0.43189,0.00015,30.30539]
[1778463530418,33.51,81515.9,0.01,0.43211,0.00015,30.30889]
[1778463535452,33.51,81516.74,0.01,0.43224,0.00015,30.3109]
[1778463540486,33.51,81517.2,0.01,0.43231,0.00015,30.312]
[1778463541774,33.51,81517.2,0.01,0.43231,0.00015,30.312]
[1778463541887,33.51,81517.2,0.01,0.43231,0.00015,30.312]
[1778463541953,33.51,81517.2,0.01,0.43231,0.00015,30.312]
[1778463542956,33.51,81508.18,0.01,0.43094,0.00015,30.29043]
[1778463543029,33.51,81508.18,0.01,0.43094,0.00015,30.29043]
[1778463543053,33.51,81508.18,0.01,0.43094,0.00015,30.29043]
[1778463544491,33.51,81506.19,0.01,0.43064,0.00015,30.28562]
[1778463544502,33.51,81506.19,0.01,0.43064,0.00015,30.28562]
[1778463544772,33.51,81508.2,0.01,0.43094,0.00015,30.29049]
[1778463547474,33.51,81508.45,0.01,0.43098,0.00015,30.29112]
[1778463547550,33.51,81508.45,0.01,0.43098,0.00015,30.29112]
[1778463548890,33.51,81508.45,0.01,0.43098,0.00015,30.29112]
[1778463548937,33.51,81508.24,0.01,0.43095,0.00015,30.29063]
[1778463549765,33.51,81508.24,0.01,0.43095,0.00015,30.29063]
[1778463549824,33.51,81508.03,0.01,0.43092,0.00015,30.29014]
[1778463552233,33.51,81506.47,0.01,0.43068,0.00015,30.28638]
[1778463552578,33.51,81506.47,0.01,0.43068,0.00015,30.28638]
[1778463553124,33.51,81506.47,0.01,0.43068,0.00015,30.28638]
[1778463553225,33.51,81506.62,0.01,0.43071,0.00015,30.28674]
[1778463558261,33.51,81507.51,0.01,0.43084,0.00015,30.2889]
[1778463558591,33.51,81507.51,0.01,0.43084,0.00015,30.2889]
[1778463558609,33.51,81507.51,0.01,0.43084,0.00015,30.2889]
[1778463558648,33.51,81507.91,0.01,0.4309,0.00015,30.28987]
[1778463563228,33.51,81506.06,0.01,0.43062,0.00015,30.2854]
[1778463563257,33.51,81506.06,0.01,0.43062,0.00015,30.2854]
[1778463563655,33.51,81507.39,0.01,0.43083,0.00015,30.28862]
[1778463564532,33.51,81507.39,0.01,0.43083,0.00015,30.28862]
[1778463564547,33.51,81507.39,0.01,0.43083,0.00015,30.28862]
[1778463564661,33.51,81508.22,0.01,0.43095,0.00015,30.29062]
[1778463565132,33.51,81508.22,0.01,0.43095,0.00015,30.29062]
[1778463565165,33.51,81508.22,0.01,0.43095,0.00015,30.29062]
[1778463565668,33.51,81509.49,0.01,0.43114,0.00015,30.29368]
[1778463570145,33.51,81510.86,0.01,0.43135,0.00015,30.29697]
[1778463570176,33.51,81510.86,0.01,0.43135,0.00015,30.29697]
[1778463570704,33.51,81510.94,0.01,0.43136,0.00015,30.29716]
[1778463571844,33.51,81510.94,0.01,0.43136,0.00015,30.29716]
[1778463571855,33.51,81510.94,0.01,0.43136,0.00015,30.29716]
[1778463571934,33.51,81499.14,0.01,0.42956,0.00015,30.2652]
[1778463572207,33.51,81499.14,0.01,0.42956,0.00015,30.2652]
[1778463572223,33.51,81499.14,0.01,0.42956,0.00015,30.2652]
[1778463573344,33.51,81499.14,0.01,0.42956,0.00015,30.26521]
[1778463573895,33.51,81499.14,0.01,0.42956,0.00015,30.26521]
[1778463573937,33.51,81493.13,0.01,0.42865,0.00015,30.2504]
[1778463576739,33.51,81493.6,0.01,0.42872,0.00015,30.2516]
[1778463576758,33.51,81493.6,0.01,0.42872,0.00015,30.2516]
[1778463576848,33.51,81492.35,0.01,0.42853,0.00015,30.24851]
[1778463577356,33.51,81492.35,0.01,0.42853,0.00015,30.24851]
[1778463577382,33.51,81492.35,0.01,0.42853,0.00015,30.24851]
[1778463577752,33.51,81492.35,0.01,0.42853,0.00015,30.24853]
[1778463578999,33.51,81487.41,0.01,0.42778,0.00015,30.23624]
[1778463579011,33.51,81487.41,0.01,0.42778,0.00015,30.23624]
[1778463579888,33.51,81487.41,0.01,0.42778,0.00015,30.23624]
[1778463579898,33.51,81487.41,0.01,0.42778,0.00015,30.23624]
[1778463582796,33.52,81485.09,0.01,0.42744,0.00015,30.23048]
[1778463582897,33.52,81485.41,0.01,0.42749,0.00015,30.2313]
[1778463583676,33.52,81485.41,0.01,0.42749,0.00015,30.2313]
[1778463583795,33.52,81485.41,0.01,0.42749,0.00015,30.23133]
[1778463584260,33.52,81485.41,0.01,0.42749,0.00015,30.23133]
[1778463584282,33.52,81485.41,0.01,0.42749,0.00015,30.23133]
[1778463584801,33.52,81487.29,0.01,0.42778,0.00015,30.23606]
[1778463585016,33.52,81487.29,0.01,0.42778,0.00015,30.23606]
[1778463585047,33.52,81487.29,0.01,0.42778,0.00015,30.23606]
[1778463585809,33.52,81491.72,0.01,0.42845,0.00015,30.24712]
[1778463586147,33.52,81491.72,0.01,0.42845,0.00015,30.24712]
[1778463586195,33.52,81491.72,0.01,0.42845,0.00015,30.24712]
[1778463586815,33.52,81492.26,0.01,0.42853,0.00015,30.24848]
[1778463587326,33.52,81492.26,0.01,0.42853,0.00015,30.24848]
[1778463587368,33.52,81492.26,0.01,0.42853,0.00015,30.24848]
[1778463587826,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588260,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588339,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588371,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588672,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588729,33.52,81493.05,0.01,0.42865,0.00015,30.25045]
[1778463588831,33.52,81494.27,0.01,0.42884,0.00015,30.25348]
[1778463590291,33.52,81498.17,0.01,0.42943,0.00015,30.2631]
[1778463590845,33.52,81498.17,0.01,0.42943,0.00015,30.26311]
[1778463596141,33.52,81498.59,0.01,0.4295,0.00015,30.2642]
[1778463600324,33.53,81495.25,0.01,0.429,0.00015,30.25608]
[1778463600343,33.53,81495.25,0.01,0.429,0.00015,30.25608]
[1778463600915,33.53,81495.25,0.01,0.429,0.00015,30.2561]
[1778463602601,33.53,81490.56,0.01,0.42829,0.00015,30.24446]
[1778463602634,33.53,81490.56,0.01,0.42829,0.00015,30.24446]
[1778463603243,33.52,81490.01,0.01,0.4282,0.00015,30.24308]
[1778463603272,33.52,81490.01,0.01,0.4282,0.00015,30.24308]
[1778463603994,33.52,81490.01,0.01,0.4282,0.00015,30.24308]
[1778463604026,33.52,81490.01,0.01,0.4282,0.00015,30.24308]
[1778463604622,33.52,81491.58,0.01,0.42844,0.00015,30.24696]
[1778463604942,33.52,81491.52,0.01,0.42843,0.00015,30.24679]
[1778463605651,33.52,81491.52,0.01,0.42843,0.00015,30.24679]
[1778463605674,33.52,81491.52,0.01,0.42843,0.00015,30.24679]
[1778463605950,33.52,81491.33,0.01,0.4284,0.00015,30.24629]
[1778463606564,33.52,81491.33,0.01,0.4284,0.00015,30.24629]
[1778463606690,33.52,81491.33,0.01,0.4284,0.00015,30.24629]
[1778463606957,33.52,81487.17,0.01,0.42777,0.00015,30.2359]
[1778463611993,33.52,81481.32,0.01,0.42687,0.00015,30.22111]
[1778463616148,33.52,81480.7,0.01,0.42678,0.00015,30.21949]
[1778463616184,33.52,81480.7,0.01,0.42678,0.00015,30.21949]
[1778463616597,33.52,81480.7,0.01,0.42678,0.00015,30.21949]
[1778463616910,33.52,81480.7,0.01,0.42678,0.00015,30.21949]
[1778463617029,33.52,81479.9,0.01,0.42665,0.00015,30.21746]
[1778463621127,33.52,81475.66,0.01,0.42601,0.00015,30.20665]
[1778463622976,33.52,81474.48,0.01,0.42583,0.00015,30.20363]
[1778463623008,33.52,81474.48,0.01,0.42583,0.00015,30.20363]
[1778463626086,33.52,81466.85,0.01,0.42467,0.00015,30.18391]
[1778463627072,33.52,81466.85,0.01,0.42467,0.00015,30.18391]
[1778463627110,33.51,81465.09,0.01,0.42439,0.00015,30.17929]
[1778463627132,33.51,81465.09,0.01,0.42439,0.00015,30.17929]
[1778463627874,33.51,81465.09,0.01,0.42439,0.00015,30.17929]
[1778463627918,33.51,81465.09,0.01,0.42439,0.00015,30.17929]
[1778463627975,33.51,81462.33,0.01,0.42397,0.00015,30.17206]
[1778463628610,33.51,81462.33,0.01,0.42397,0.00015,30.17206]
[1778463628625,33.51,81462.33,0.01,0.42397,0.00015,30.17206]
[1778463628710,33.51,81455.9,0.01,0.423,0.00015,30.15514]
[1778463629246,33.51,81455.9,0.01,0.423,0.00015,30.15514]
[1778463629284,33.51,81453.68,0.01,0.42266,0.00015,30.14927]
[1778463630960,33.51,81453.68,0.01,0.42266,0.00015,30.14927]
[1778463631053,33.51,81454.94,0.01,0.42284,0.00015,30.14919]
[1778463631099,33.51,81454.94,0.01,0.42284,0.00015,30.14919]
[1778463633154,33.51,81464.24,0.01,0.42424,0.00015,30.17351]
[1778463633288,33.51,81464.24,0.01,0.42424,0.00015,30.17351]
[1778463633694,33.51,81464.16,0.01,0.42423,0.00015,30.17327]
[1778463636347,33.51,81463.48,0.01,0.42412,0.00015,30.17146]
[1778463636450,33.51,81463.48,0.01,0.42412,0.00015,30.17146]
[1778463636550,33.51,81464.95,0.01,0.42434,0.00015,30.17525]
[1778463637227,33.51,81464.95,0.01,0.42434,0.00015,30.17525]
[1778463637816,33.5,81473.11,0.01,0.42558,0.00015,30.19626]
[1778463638141,33.5,81473.11,0.01,0.42558,0.00015,30.19626]
[1778463639023,33.5,81484.44,0.01,0.4273,0.00015,30.22503]
[1778463639460,33.5,81484.44,0.01,0.4273,0.00015,30.22503]
[1778463639536,33.5,81486.6,0.01,0.42762,0.00015,30.23046]
[1778463641496,33.5,81486.84,0.01,0.42766,0.00015,30.231]
[1778463643251,33.5,81486.15,0.01,0.42755,0.00015,30.22921]
[1778463643288,33.5,81486.15,0.01,0.42755,0.00015,30.22921]
[1778463644089,33.5,81487.65,0.01,0.42777,0.00015,30.23293]
[1778463644558,33.5,81487.65,0.01,0.42777,0.00015,30.23293]
[1778463644651,33.5,81495.12,0.01,0.42891,0.00015,30.2515]
[1778463650576,33.5,81496.69,0.01,0.42914,0.00015,30.25529]
[1778463650646,33.5,81496.69,0.01,0.42914,0.00015,30.25529]
[1778463650798,33.5,81496.69,0.01,0.42914,0.00015,30.25529]
[1778463653506,33.49,81490.88,0.01,0.42825,0.00015,30.24082]
[1778463653536,33.49,81490.88,0.01,0.42825,0.00015,30.24082]
[1778463654444,33.49,81491.1,0.01,0.42828,0.00015,30.24135]
[1778463654470,33.49,81491.1,0.01,0.42828,0.00015,30.24135]
[1778463654545,33.49,81490.86,0.01,0.42825,0.00015,30.24074]
[1778463656631,33.49,81490.95,0.01,0.42826,0.00015,30.24096]
[1778463656666,33.49,81490.95,0.01,0.42826,0.00015,30.24096]
[1778463656732,33.49,81490.9,0.01,0.42825,0.00015,30.2408]
[1778463658056,33.49,81490.9,0.01,0.42825,0.00015,30.2408]
[1778463658798,33.49,81496.5,0.01,0.4291,0.00015,30.25466]
[1778463659098,33.49,81497.44,0.01,0.42924,0.00015,30.25696]
[1778463659588,33.49,81497.44,0.01,0.42924,0.00015,30.25696]
[1778463659966,33.49,81497.44,0.01,0.42924,0.00015,30.25696]
[1778463661503,33.49,81504.9,0.01,0.43038,0.00015,30.27519]
[1778463666578,33.49,81508.14,0.01,0.43088,0.00015,30.28316]
[1778463667400,33.49,81509.04,0.01,0.43102,0.00015,30.28536]
[1778463667429,33.49,81509.04,0.01,0.43102,0.00015,30.28536]
[1778463668065,33.5,81508.22,0.01,0.43089,0.00015,30.28341]
[1778463671836,33.5,81515.8,0.01,0.43205,0.00015,30.30164]
[1778463675390,33.5,81515.65,0.01,0.43203,0.00015,30.30135]
[1778463677454,33.5,81516.31,0.01,0.43214,0.00015,30.30294]
[1778463677486,33.5,81516.31,0.01,0.43214,0.00015,30.30294]
[1778463678398,33.5,81522.0,0.01,0.43301,0.00015,30.31644]
[1778463678932,33.5,81527.04,0.01,0.43378,0.00015,30.32827]
[1778463683200,33.51,81532.8,0.01,0.43466,0.00015,30.3417]
[1778463683223,33.51,81532.8,0.01,0.43466,0.00015,30.3417]
[1778463683785,33.51,81532.8,0.01,0.43466,0.00015,30.3417]
[1778463683793,33.51,81532.8,0.01,0.43466,0.00015,30.3417]
[1778463683989,33.5,81524.87,0.01,0.43345,0.00015,30.32328]
[1778463689543,33.5,81530.22,0.01,0.43426,0.00015,30.33571]
[1778463690958,33.5,81530.22,0.01,0.43426,0.00015,30.33571]
[1778463691059,33.5,81533.6,0.01,0.43477,0.00015,30.34017]
[1778463691703,33.5,81533.6,0.01,0.43477,0.00015,30.34017]
[1778463691803,33.5,81533.9,0.01,0.43482,0.00015,30.34085]
[1778463697629,33.5,81528.78,0.01,0.43403,0.00015,30.329]
[1778463699528,33.5,81542.13,0.01,0.43607,0.00015,30.35962]
[1778463703708,33.5,81542.97,0.01,0.43619,0.00015,30.36148]
[1778463703734,33.5,81542.97,0.01,0.43619,0.00015,30.36148]
[1778463703753,33.5,81544.68,0.01,0.43645,0.00015,30.36533]
[1778463705474,33.5,81544.68,0.01,0.43645,0.00015,30.36532]
[1778463705506,33.5,81544.68,0.01,0.43645,0.00015,30.36532]
[1778463705662,33.5,81546.86,0.01,0.43679,0.00015,30.37021]
[1778463707450,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707509,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707511,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707607,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707717,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707734,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463707879,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463708145,33.5,81546.86,0.01,0.43678,0.00015,30.3702]
[1778463708043,33.5,81560.58,0.01,0.43888,0.00015,30.40056]
[1778463708177,33.5,81560.58,0.01,0.43888,0.00015,30.40056]
[1778463708311,33.5,81560.58,0.01,0.43888,0.00015,30.40056]
[1778463708357,33.5,81560.58,0.01,0.43888,0.00015,30.40056]
[1778463708917,33.5,81560.58,0.01,0.43888,0.00015,30.40056]
[1778463708935,33.5,81566.67,0.01,0.43981,0.00015,30.41376]
[1778463709555,33.5,81566.67,0.01,0.43981,0.00015,30.41376]
[1778463709564,33.5,81566.67,0.01,0.43981,0.00015,30.41376]
[1778463709584,33.5,81566.67,0.01,0.43981,0.00015,30.41376]
[1778463709685,33.5,81566.67,0.01,0.4398,0.00015,30.41374]
[1778463710322,33.5,81566.67,0.01,0.4398,0.00015,30.41374]
[1778463715337,33.49,81560.83,0.01,0.4389,0.00015,30.40098]
[1778463719978,33.49,81558.66,0.01,0.43857,0.00015,30.39621]
[1778463720020,33.49,81558.66,0.01,0.43857,0.00015,30.39621]
[1778463720157,33.49,81558.55,0.01,0.43855,0.00015,30.39596]
[1778463720241,33.49,81558.55,0.01,0.43855,0.00015,30.39596]
[1778463722657,33.49,81552.88,0.01,0.43769,0.00015,30.38345]
[1778463722679,33.49,81552.88,0.01,0.43769,0.00015,30.38345]
[1778463722686,33.49,81552.88,0.01,0.43769,0.00015,30.38345]
[1778463722710,33.49,81552.88,0.01,0.43769,0.00015,30.38345]
[1778463722813,33.49,81549.06,0.01,0.4371,0.00015,30.37493]
[1778463724585,33.49,81549.06,0.01,0.4371,0.00015,30.37492]
[1778463724599,33.49,81549.06,0.01,0.4371,0.00015,30.37492]
[1778463725158,33.49,81546.5,0.01,0.43671,0.00015,30.36917]
[1778463726144,33.49,81546.5,0.01,0.43671,0.00015,30.36917]
[1778463726265,33.49,81542.34,0.01,0.43608,0.00015,30.35977]
[1778463726317,33.49,81542.34,0.01,0.43608,0.00015,30.35977]
[1778463726538,33.49,81542.34,0.01,0.43608,0.00015,30.35977]
[1778463726883,33.49,81553.45,0.01,0.43777,0.00015,30.38465]
[1778463728054,33.49,81553.45,0.01,0.43777,0.00015,30.38465]
[1778463728101,33.49,81558.38,0.01,0.43852,0.00015,30.39551]
[1778463728894,33.49,81558.38,0.01,0.43852,0.00015,30.39551]
[1778463728934,33.49,81559.2,0.01,0.43865,0.00015,30.39729]
[1778463729486,33.49,81559.2,0.01,0.43865,0.00015,30.39729]
[1778463730181,33.49,81558.54,0.01,0.43854,0.00015,30.39584]
[1778463730939,33.49,81559.49,0.01,0.43869,0.00015,30.39791]
[1778463734315,33.49,81564.17,0.01,0.4394,0.00015,30.4081]
[1778463735800,33.49,81564.68,0.01,0.43948,0.00015,30.40921]
[1778463735872,33.49,81564.92,0.01,0.43952,0.00015,30.40974]
[1778463737408,33.49,81565.05,0.01,0.43954,0.00015,30.41002]
[1778463738893,33.49,81556.92,0.01,0.4383,0.00015,30.39228]
[1778463740513,33.49,81553.46,0.01,0.43777,0.00015,30.38464]
[1778463741008,33.49,81553.74,0.01,0.43781,0.00015,30.38525]
[1778463741633,33.49,81553.74,0.01,0.43781,0.00015,30.38525]
[1778463741672,33.49,81553.74,0.01,0.43781,0.00015,30.38525]
[1778463742155,33.49,81553.74,0.01,0.43781,0.00015,30.38525]
[1778463742186,33.49,81553.74,0.01,0.43781,0.00015,30.38525]
[1778463742091,33.49,81549.34,0.01,0.43714,0.00015,30.37546]
[1778463742213,33.49,81549.34,0.01,0.43714,0.00015,30.37546]
[1778463742243,33.49,81549.34,0.01,0.43714,0.00015,30.37546]
[1778463742525,33.49,81549.34,0.01,0.43714,0.00015,30.37546]
[1778463744017,33.49,81543.09,0.01,0.43619,0.00015,30.36141]
[1778463744139,33.49,81543.09,0.01,0.43619,0.00015,30.36141]
[1778463744119,33.49,81542.16,0.01,0.43604,0.00015,30.35929]
[1778463745173,33.49,81542.16,0.01,0.43604,0.00015,30.35929]
[1778463745201,33.49,81542.16,0.01,0.43604,0.00015,30.35929]
[1778463745204,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463745426,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463745446,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463746067,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463746080,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463746178,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463746188,33.49,81543.24,0.01,0.43621,0.00015,30.36172]
[1778463746165,33.49,81545.07,0.01,0.43648,0.00015,30.36583]
[1778463746950,33.49,81545.07,0.01,0.43648,0.00015,30.36582]
[1778463751984,33.49,81547.87,0.01,0.4369,0.00015,30.36873]
[1778463757020,33.48,81551.88,0.01,0.43751,0.00015,30.37764]
[1778463762056,33.48,81551.56,0.01,0.43745,0.00015,30.3769]
[1778463767092,33.48,81551.6,0.01,0.43746,0.00015,30.37695]
[1778463772131,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463773817,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463773827,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463773839,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463774008,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463774015,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463774066,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463774076,33.48,81552.16,0.01,0.43754,0.00015,30.37817]
[1778463774148,33.48,81558.66,0.01,0.43853,0.00015,30.3925]
[1778463774824,33.48,81558.66,0.01,0.43853,0.00015,30.3925]
[1778463774837,33.48,81558.66,0.01,0.43853,0.00015,30.3925]
[1778463775154,33.48,81560.22,0.01,0.43877,0.00015,30.39589]
[1778463775561,33.48,81560.22,0.01,0.43877,0.00015,30.39589]
[1778463775588,33.48,81560.22,0.01,0.43877,0.00015,30.39589]
[1778463776154,33.48,81560.22,0.01,0.43877,0.00015,30.39586]
[1778463777042,33.48,81560.22,0.01,0.43877,0.00015,30.39586]
[1778463777069,33.48,81560.22,0.01,0.43877,0.00015,30.39586]
[1778463777160,33.48,81559.83,0.01,0.4387,0.00015,30.39499]
[1778463777303,33.48,81559.83,0.01,0.4387,0.00015,30.39499]
[1778463777374,33.48,81559.83,0.01,0.4387,0.00015,30.39499]
[1778463777839,33.48,81559.83,0.01,0.4387,0.00015,30.39499]
[1778463777854,33.48,81559.83,0.01,0.4387,0.00015,30.39499]
[1778463778169,33.48,81560.41,0.01,0.43879,0.00015,30.39623]
[1778463779176,33.47,81571.23,0.01,0.44044,0.00015,30.4196]
[1778463779280,33.47,81571.23,0.01,0.44044,0.00015,30.4196]
[1778463779307,33.47,81571.23,0.01,0.44044,0.00015,30.4196]
[1778463780115,33.47,81571.23,0.01,0.44044,0.00015,30.4196]
[1778463780129,33.47,81571.23,0.01,0.44044,0.00015,30.4196]
[1778463780490,33.47,81573.07,0.01,0.44072,0.00015,30.42349]
[1778463781091,33.47,81573.07,0.01,0.44072,0.00015,30.42349]
[1778463782797,33.47,81568.73,0.01,0.44005,0.00015,30.41414]
[1778463782829,33.47,81568.73,0.01,0.44005,0.00015,30.41414]
[1778463783204,33.47,81567.76,0.01,0.4399,0.00015,30.41202]
[1778463783637,33.47,81567.76,0.01,0.4399,0.00015,30.41202]
[1778463786953,33.47,81563.79,0.01,0.43929,0.00015,30.40335]
[1778463787233,33.47,81563.84,0.01,0.43929,0.00015,30.40344]
[1778463788745,33.47,81555.96,0.01,0.43809,0.00015,30.38618]
[1778463792146,33.46,81552.95,0.01,0.43763,0.00015,30.37949]
[1778463792207,33.46,81559.86,0.01,0.43868,0.00015,30.39471]
[1778463796967,33.46,81556.91,0.01,0.43823,0.00015,30.38822]
[1778463797068,33.46,81556.97,0.01,0.43824,0.00015,30.38835]
[1778463802860,33.46,81554.18,0.01,0.43781,0.00015,30.38219]
[1778463803249,33.46,81554.18,0.01,0.43781,0.00015,30.38219]
[1778463803261,33.46,81554.18,0.01,0.43781,0.00015,30.38219]
[1778463803272,33.46,81553.37,0.01,0.43769,0.00015,30.38039]
[1778463803700,33.46,81553.37,0.01,0.43769,0.00015,30.38039]
[1778463803729,33.46,81553.37,0.01,0.43769,0.00015,30.38039]
[1778463803854,33.46,81553.37,0.01,0.43769,0.00015,30.38039]
[1778463803876,33.46,81553.37,0.01,0.43769,0.00015,30.38039]
[1778463803940,33.46,81552.25,0.01,0.43752,0.00015,30.37789]
[1778463804324,33.46,81552.25,0.01,0.43752,0.00015,30.37789]
[1778463804523,33.46,81552.25,0.01,0.43752,0.00015,30.37789]
[1778463804547,33.46,81552.25,0.01,0.43752,0.00015,30.37789]
[1778463804624,33.46,81542.84,0.01,0.43608,0.00015,30.35677]
[1778463805593,33.46,81542.84,0.01,0.43608,0.00015,30.35677]
[1778463806110,33.46,81541.71,0.01,0.4359,0.00015,30.35418]
[1778463806411,33.46,81541.71,0.01,0.4359,0.00015,30.35418]
[1778463812159,33.46,81540.29,0.01,0.43568,0.00015,30.35091]
[1778463818216,33.46,81546.7,0.01,0.43665,0.00015,30.36202]
[1778463820092,33.46,81549.1,0.01,0.43701,0.00015,30.36739]
[1778463820107,33.46,81549.1,0.01,0.43701,0.00015,30.36739]
[1778463820142,33.46,81550.63,0.01,0.43725,0.00015,30.37079]
[1778463821916,33.46,81550.63,0.01,0.43725,0.00015,30.37079]
[1778463821940,33.46,81550.63,0.01,0.43725,0.00015,30.37079]
[1778463821951,33.46,81550.63,0.01,0.43725,0.00015,30.37079]
[1778463822028,33.46,81550.63,0.01,0.43725,0.00015,30.37079]
[1778463822770,33.46,81551.59,0.01,0.43739,0.00015,30.3729]
[1778463822800,33.46,81551.59,0.01,0.43739,0.00015,30.3729]
[1778463822871,33.46,81542.25,0.01,0.43596,0.00015,30.3519]
[1778463824503,33.46,81542.25,0.01,0.43596,0.00015,30.35189]
[1778463824536,33.46,81542.25,0.01,0.43596,0.00015,30.35189]
[1778463825199,33.45,81542.39,0.01,0.43598,0.00015,30.35219]
[1778463826039,33.45,81542.39,0.01,0.43598,0.00015,30.35219]
[1778463826050,33.45,81542.39,0.01,0.43598,0.00015,30.35219]
[1778463826091,33.45,81542.39,0.01,0.43598,0.00015,30.35219]
[1778463828932,33.45,81542.41,0.01,0.43599,0.00015,30.35222]
[1778463831928,33.45,81543.25,0.01,0.43611,0.00015,30.35411]
[1778463835510,33.45,81544.78,0.01,0.43634,0.00015,30.35754]
[1778463835611,33.45,81548.97,0.01,0.43698,0.00015,30.36696]
[1778463836997,33.45,81548.97,0.01,0.43698,0.00015,30.36696]
[1778463837098,33.45,81553.78,0.01,0.43772,0.00015,30.37767]
[1778463841735,33.45,81543.11,0.01,0.43608,0.00015,30.35368]
[1778463845658,33.45,81543.98,0.01,0.43621,0.00015,30.35564]
[1778463845998,33.45,81543.98,0.01,0.43621,0.00015,30.35564]
[1778463847892,33.45,81548.31,0.01,0.43687,0.00015,30.36538]
[1778463847918,33.45,81548.31,0.01,0.43687,0.00015,30.36538]
[1778463847991,33.45,81548.64,0.01,0.43692,0.00015,30.36611]
[1778463850028,33.45,81548.91,0.01,0.43697,0.00015,30.36671]
[1778463850038,33.45,81548.91,0.01,0.43697,0.00015,30.36671]
[1778463850127,33.45,81550.09,0.01,0.43714,0.00015,30.36934]
[1778463855719,33.45,81550.85,0.01,0.43726,0.00015,30.37098]
[1778463859095,33.44,81548.94,0.01,0.43696,0.00015,30.36668]
[1778463859132,33.44,81548.94,0.01,0.43696,0.00015,30.36668]
[1778463859233,33.44,81549.64,0.01,0.43707,0.00015,30.36824]
[1778463864784,33.44,81548.9,0.01,0.43695,0.00015,30.36653]
[1778463870076,33.44,81546.21,0.01,0.43654,0.00015,30.36046]
[1778463876225,33.44,81545.07,0.01,0.43635,0.00015,30.35452]
[1778463877801,33.44,81546.26,0.01,0.43653,0.00015,30.35719]
[1778463877822,33.44,81546.26,0.01,0.43653,0.00015,30.35719]
[1778463878312,33.44,81541.96,0.01,0.43588,0.00015,30.34745]
[1778463882023,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882050,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882098,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882113,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882260,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882303,33.44,81538.6,0.01,0.43536,0.00015,30.33979]
[1778463882321,33.44,81537.95,0.01,0.43526,0.00015,30.33831]
[1778463883322,33.44,81537.95,0.01,0.43526,0.00015,30.33831]
[1778463883330,33.44,81537.95,0.01,0.43526,0.00015,30.33831]
[1778463883356,33.44,81537.95,0.01,0.43526,0.00015,30.33831]
[1778463883236,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883425,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883476,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883511,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883598,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883694,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463883746,33.44,81528.52,0.01,0.43382,0.00015,30.31651]
[1778463884024,33.44,81510.28,0.01,0.43104,0.00015,30.27323]
[1778463885335,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463885670,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463885693,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463885748,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463885934,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463886369,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463886397,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463886437,33.44,81504.29,0.01,0.43012,0.00015,30.25859]
[1778463886941,33.44,81502.66,0.01,0.42987,0.00015,30.25463]
[1778463887649,33.44,81502.66,0.01,0.42987,0.00015,30.25463]
[1778463887697,33.44,81502.66,0.01,0.42987,0.00015,30.25463]
[1778463889415,33.44,81496.52,0.01,0.42894,0.00015,30.23954]
[1778463890076,33.44,81496.52,0.01,0.42894,0.00015,30.23954]
[1778463891020,33.44,81492.89,0.01,0.42838,0.00015,30.23055]
[1778463891072,33.44,81492.14,0.01,0.42827,0.00015,30.22871]
[1778463891706,33.44,81492.14,0.01,0.42827,0.00015,30.22871]
[1778463892092,33.44,81491.66,0.01,0.4282,0.00015,30.22754]
[1778463898018,33.44,81489.25,0.01,0.42785,0.00015,30.22169]
[1778463899374,33.44,81489.25,0.01,0.42785,0.00015,30.22169]
[1778463900108,33.44,81489.25,0.01,0.42785,0.00015,30.22169]
[1778463900672,33.45,81489.05,0.01,0.42782,0.00015,30.22122]
[1778463900705,33.45,81489.05,0.01,0.42782,0.00015,30.22122]
[1778463900731,33.45,81489.05,0.01,0.42782,0.00015,30.22122]
[1778463900854,33.45,81489.05,0.01,0.42782,0.00015,30.22122]
[1778463900874,33.45,81489.05,0.01,0.42782,0.00015,30.22122]
[1778463901296,33.45,81483.62,0.01,0.42699,0.00015,30.20758]
[1778463901710,33.45,81483.62,0.01,0.42699,0.00015,30.20758]
[1778463902438,33.45,81477.22,0.01,0.42602,0.00015,30.19131]
[1778463903111,33.45,81477.22,0.01,0.42602,0.00015,30.19131]
[1778463903122,33.45,81477.22,0.01,0.42602,0.00015,30.19131]
[1778463903301,33.45,81477.87,0.01,0.42612,0.00015,30.19298]
[1778463903848,33.45,81477.87,0.01,0.42612,0.00015,30.19298]
[1778463903887,33.45,81477.87,0.01,0.42612,0.00015,30.19298]
[1778463904228,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463904790,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463904814,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463905067,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463905380,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463905414,33.45,81486.68,0.01,0.42746,0.00015,30.21535]
[1778463906209,33.45,81486.41,0.01,0.42743,0.00015,30.21473]
[1778463908482,33.45,81484.64,0.01,0.42716,0.00015,30.21031]
[1778463908556,33.45,81484.64,0.01,0.42716,0.00015,30.21031]
[1778463909095,33.45,81484.56,0.01,0.42715,0.00015,30.21011]
[1778463912057,33.45,81479.11,0.01,0.42632,0.00015,30.1963]
[1778463912082,33.45,81479.11,0.01,0.42632,0.00015,30.1963]
[1778463917096,33.45,81480.87,0.01,0.42659,0.00015,30.20082]
[1778463917724,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463917760,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463917785,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463917791,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463918100,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463918227,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463918264,33.45,81480.77,0.01,0.42657,0.00015,30.20058]
[1778463918366,33.45,81469.99,0.01,0.42493,0.00015,30.17291]
[1778463919674,33.45,81469.94,0.01,0.42492,0.00015,30.17278]
[1778463919681,33.45,81469.94,0.01,0.42492,0.00015,30.17278]
[1778463919690,33.45,81469.94,0.01,0.42492,0.00015,30.17278]
[1778463920242,33.45,81469.94,0.01,0.42492,0.00015,30.17278]
[1778463920291,33.45,81469.94,0.01,0.42492,0.00015,30.17278]
[1778463920290,33.45,81464.87,0.01,0.42415,0.00015,30.15957]
[1778463921181,33.45,81464.87,0.01,0.42415,0.00015,30.15957]
[1778463922765,33.45,81461.64,0.01,0.42365,0.00015,30.15104]
[1778463922790,33.45,81461.64,0.01,0.42365,0.00015,30.15104]
[1778463923195,33.45,81461.64,0.01,0.42365,0.00015,30.15102]
[1778463924400,33.45,81461.64,0.01,0.42365,0.00015,30.15102]
[1778463924543,33.45,81461.59,0.01,0.42364,0.00015,30.15086]
[1778463925283,33.45,81448.0,0.01,0.42158,0.00015,30.11476]
[1778463926216,33.45,81448.0,0.01,0.42158,0.00015,30.11476]
[1778463927400,33.45,81448.0,0.01,0.42158,0.00015,30.11476]
[1778463927465,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463927703,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463927748,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463927827,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928138,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928176,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928327,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928336,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928360,33.45,81447.59,0.01,0.42151,0.00015,30.11365]
[1778463928380,33.45,81421.71,0.01,0.41758,0.00015,30.04268]
[1778463928652,33.45,81421.71,0.01,0.41758,0.00015,30.04268]
[1778463929044,33.45,81421.71,0.01,0.41758,0.00015,30.04268]
[1778463929284,33.45,81418.23,0.01,0.41706,0.00015,30.03294]
[1778463929693,33.45,81418.23,0.01,0.41706,0.00015,30.03294]
[1778463929700,33.45,81418.23,0.01,0.41706,0.00015,30.03294]
[1778463929718,33.45,81418.23,0.01,0.41706,0.00015,30.03294]
[1778463930244,33.45,81418.23,0.01,0.41706,0.00015,30.03296]
[1778463930686,33.45,81418.23,0.01,0.41706,0.00015,30.03296]
[1778463931252,33.45,81417.31,0.01,0.41691,0.00015,30.02704]
[1778463931639,33.45,81417.31,0.01,0.41691,0.00015,30.02704]
[1778463932382,33.45,81417.31,0.01,0.41691,0.00015,30.02704]
[1778463933049,33.45,81417.05,0.01,0.41687,0.00015,30.02634]
[1778463933265,33.45,81417.05,0.01,0.41688,0.00015,30.02637]
[1778463937419,33.45,81414.49,0.01,0.41649,0.00015,30.01925]
[1778463937463,33.45,81414.49,0.01,0.41649,0.00015,30.01925]
[1778463938079,33.45,81414.49,0.01,0.41649,0.00015,30.01925]
[1778463938880,33.45,81414.16,0.01,0.41645,0.00015,30.01834]
[1778463941169,33.45,81409.33,0.01,0.41572,0.00015,30.00468]
[1778463941211,33.45,81409.33,0.01,0.41572,0.00015,30.00468]
[1778463942202,33.45,81403.79,0.01,0.41488,0.00015,29.98886]
[1778463942236,33.45,81403.79,0.01,0.41488,0.00015,29.98886]
[1778463942337,33.45,81399.11,0.01,0.41417,0.00015,29.97534]
[1778463942728,33.45,81399.11,0.01,0.41417,0.00015,29.97534]
[1778463943870,33.45,81399.11,0.01,0.41417,0.00015,29.97532]
[1778463944650,33.45,81396.41,0.01,0.41376,0.00015,29.96747]
[1778463945055,33.45,81396.41,0.01,0.41376,0.00015,29.96747]
[1778463945071,33.45,81396.41,0.01,0.41376,0.00015,29.96747]
[1778463946140,33.45,81396.11,0.01,0.41371,0.00015,29.96659]
[1778463947592,33.45,81408.17,0.01,0.41554,0.00015,30.0013]
[1778463950020,33.45,81407.88,0.01,0.41549,0.00015,30.00041]
[1778463950134,33.45,81407.88,0.01,0.41549,0.00015,30.00041]
[1778463950384,33.45,81404.68,0.01,0.415,0.00015,29.99122]
[1778463951193,33.45,81404.68,0.01,0.415,0.00015,29.99122]
[1778463951299,33.45,81404.68,0.01,0.415,0.00015,29.99122]
[1778463951321,33.45,81411.89,0.01,0.41609,0.00015,30.01178]
[1778463952253,33.45,81419.7,0.01,0.41728,0.00015,30.03384]
[1778463952938,33.45,81419.7,0.01,0.41728,0.00015,30.03384]
[1778463953296,33.45,81419.7,0.01,0.41728,0.00015,30.03384]
[1778463954122,33.45,81425.02,0.01,0.41809,0.00015,30.04872]
[1778463954265,33.45,81425.02,0.01,0.41809,0.00015,30.04872]
[1778463954274,33.45,81425.02,0.01,0.41809,0.00015,30.04872]
[1778463954386,33.45,81425.02,0.01,0.41809,0.00015,30.04872]
[1778463954328,33.45,81436.03,0.01,0.41976,0.00015,30.07912]
[1778463954480,33.45,81436.03,0.01,0.41976,0.00015,30.07912]
[1778463954488,33.45,81436.03,0.01,0.41976,0.00015,30.07912]
[1778463955411,33.45,81440.45,0.01,0.42043,0.00015,30.09117]
[1778463955775,33.45,81440.45,0.01,0.42043,0.00015,30.09117]
[1778463955875,33.45,81441.47,0.01,0.42058,0.00015,30.09393]
[1778463956568,33.45,81441.47,0.01,0.42058,0.00015,30.09393]
[1778463957029,33.45,81441.7,0.01,0.42062,0.00015,30.09455]
[1778463957902,33.45,81441.7,0.01,0.42062,0.00015,30.09455]
[1778463958352,33.45,81441.27,0.01,0.42055,0.00015,30.09337]
[1778463960377,33.45,81441.27,0.01,0.42055,0.00015,30.09337]
[1778463960492,33.45,81441.53,0.01,0.4206,0.00015,30.09414]
[1778463963389,33.45,81434.76,0.01,0.41957,0.00015,30.07574]
[1778463968546,33.46,81435.0,0.01,0.41962,0.00015,30.07656]
[1778463972378,33.46,81435.39,0.01,0.41968,0.00015,30.07768]
[1778463972381,33.46,81433.97,0.01,0.41947,0.00015,30.07384]
[1778463977610,33.46,81435.33,0.01,0.41968,0.00015,30.0777]
[1778463980891,33.46,81430.82,0.01,0.419,0.00015,30.06535]
[1778463980920,33.46,81430.82,0.01,0.419,0.00015,30.06535]
[1778463981079,33.46,81430.82,0.01,0.419,0.00015,30.06535]
[1778463981111,33.46,81430.82,0.01,0.419,0.00015,30.06535]
[1778463981134,33.46,81430.82,0.01,0.419,0.00015,30.06535]
[1778463981301,33.46,81429.5,0.01,0.4188,0.00015,30.06174]
[1778463981970,33.46,81429.5,0.01,0.4188,0.00015,30.06174]
[1778463982663,33.46,81424.29,0.01,0.41801,0.00015,30.0473]
[1778463982702,33.46,81424.29,0.01,0.41801,0.00015,30.0473]
[1778463982744,33.46,81422.69,0.01,0.41777,0.00015,30.04285]
[1778463983483,33.46,81422.69,0.01,0.41777,0.00015,30.04285]
[1778463983996,33.46,81422.69,0.01,0.41777,0.00015,30.04285]
[1778463984276,33.46,81421.13,0.01,0.41754,0.00015,30.03851]
[1778463988870,33.47,81420.54,0.01,0.41745,0.00015,30.03689]
[1778463988944,33.47,81420.54,0.01,0.41745,0.00015,30.03689]
[1778463989223,33.47,81422.2,0.01,0.4177,0.00015,30.04157]
[1778463989977,33.47,81422.2,0.01,0.4177,0.00015,30.04157]
[1778463990065,33.47,81422.2,0.01,0.4177,0.00015,30.04157]
[1778463990145,33.47,81433.37,0.01,0.4194,0.00015,30.0725]
[1778463990833,33.47,81433.37,0.01,0.4194,0.00015,30.0725]
[1778463990882,33.47,81433.37,0.01,0.4194,0.00015,30.0725]
[1778463991016,33.47,81439.44,0.01,0.42031,0.00015,30.08574]
[1778463991853,33.47,81439.44,0.01,0.42031,0.00015,30.08574]
[1778463991888,33.47,81439.44,0.01,0.42031,0.00015,30.08574]
[1778463991952,33.47,81439.26,0.01,0.42028,0.00015,30.08528]
[1778463992716,33.47,81439.26,0.01,0.42028,0.00015,30.08528]
[1778463992747,33.47,81439.26,0.01,0.42028,0.00015,30.08528]
[1778463992936,33.47,81439.45,0.01,0.42032,0.00015,30.08583]
[1778463996358,33.47,81438.65,0.01,0.4202,0.00015,30.08372]
[1778463996388,33.47,81438.65,0.01,0.4202,0.00015,30.08372]
[1778463996397,33.47,81439.26,0.01,0.42029,0.00015,30.08544]
[1778464002461,33.47,81439.54,0.01,0.42035,0.00015,30.08633]
[1778464004530,33.48,81439.15,0.01,0.42029,0.00015,30.08536]
[1778464004569,33.48,81439.15,0.01,0.42029,0.00015,30.08536]
[1778464005041,33.48,81439.15,0.01,0.42029,0.00015,30.08536]
[1778464005113,33.48,81439.15,0.01,0.42029,0.00015,30.08536]
[1778464005919,33.48,81438.51,0.01,0.4202,0.00015,30.08368]
[1778464005959,33.48,81438.51,0.01,0.4202,0.00015,30.08368]
[1778464006020,33.48,81436.86,0.01,0.41995,0.00015,30.07919]
[1778464010636,33.48,81442.02,0.01,0.42074,0.00015,30.09332]
[1778464010946,33.48,81442.55,0.01,0.42082,0.00015,30.09474]
[1778464016885,33.48,81441.89,0.01,0.42071,0.00015,30.09287]
[1778464018639,33.48,81438.02,0.01,0.42013,0.00015,30.08238]
[1778464018850,33.48,81438.02,0.01,0.42013,0.00015,30.08238]
[1778464019079,33.48,81434.85,0.01,0.41965,0.00015,30.07372]
[1778464021783,33.48,81430.25,0.01,0.41895,0.00015,30.06115]
[1778464024610,33.48,81427.04,0.01,0.41847,0.00015,30.0523]
[1778464030367,33.48,81433.89,0.01,0.41951,0.00015,30.07125]
[1778464036023,33.49,81434.71,0.01,0.41964,0.00015,30.07362]
[1778464039467,33.49,81435.42,0.01,0.41975,0.00015,30.07558]
[1778464039539,33.49,81435.31,0.01,0.41974,0.00015,30.07534]
[1778464040051,33.49,81435.31,0.01,0.41974,0.00015,30.07534]
[1778464041455,33.49,81435.31,0.01,0.41974,0.00015,30.07534]
[1778464041388,33.49,81446.3,0.01,0.42141,0.00015,30.10517]
[1778464042063,33.49,81446.3,0.01,0.42141,0.00015,30.10517]
[1778464044259,33.49,81446.96,0.01,0.42151,0.00015,30.10702]
[1778464044414,33.49,81446.96,0.01,0.42151,0.00015,30.10702]
[1778464044449,33.49,81448.12,0.01,0.42169,0.00015,30.11017]
[1778464045378,33.49,81448.12,0.01,0.42169,0.00015,30.11017]
[1778464045476,33.49,81456.82,0.01,0.42301,0.00015,30.13328]
[1778464046416,33.49,81456.82,0.01,0.42301,0.00015,30.13328]
[1778464046516,33.49,81461.08,0.01,0.42366,0.00015,30.14446]
[1778464047108,33.49,81461.08,0.01,0.42366,0.00015,30.14446]
[1778464047176,33.49,81461.08,0.01,0.42366,0.00015,30.14446]
[1778464047277,33.49,81461.86,0.01,0.42377,0.00015,30.14647]
[1778464048541,33.49,81461.85,0.01,0.42377,0.00015,30.14641]
[1778464048598,33.49,81461.85,0.01,0.42377,0.00015,30.14641]
[1778464049226,33.49,81461.85,0.01,0.42377,0.00015,30.14641]
[1778464049301,33.49,81461.85,0.01,0.42377,0.00015,30.14641]
[1778464049445,33.49,81461.85,0.01,0.42377,0.00015,30.14641]
[1778464049425,33.49,81468.8,0.01,0.42483,0.00015,30.16448]
[1778464050384,33.49,81468.8,0.01,0.42483,0.00015,30.16448]
[1778464050447,33.49,81468.8,0.01,0.42483,0.00015,30.16448]
[1778464050483,33.49,81474.01,0.01,0.42562,0.00015,30.17788]
[1778464053629,33.49,81475.68,0.01,0.42586,0.00015,30.17874]
[1778464054147,33.49,81475.68,0.01,0.42586,0.00015,30.17874]
[1778464057009,33.48,81475.42,0.01,0.42581,0.00015,30.17804]
[1778464057170,33.48,81475.02,0.01,0.42575,0.00015,30.17698]
[1778464057734,33.48,81475.02,0.01,0.42575,0.00015,30.17698]
[1778464058176,33.48,81474.91,0.01,0.42573,0.00015,30.17668]
[1778464060922,33.48,81475.37,0.01,0.4258,0.00015,30.17784]
[1778464061069,33.48,81475.37,0.01,0.4258,0.00015,30.17784]
[1778464061195,33.48,81482.33,0.01,0.42686,0.00015,30.19557]
[1778464062876,33.48,81486.11,0.01,0.42744,0.00015,30.2051]
[1778464064878,33.48,81491.65,0.01,0.42828,0.00015,30.21895]
[1778464064926,33.48,81491.65,0.01,0.42828,0.00015,30.21895]
[1778464064954,33.48,81491.65,0.01,0.42828,0.00015,30.21895]
[1778464065223,33.48,81493.96,0.01,0.42863,0.00015,30.22469]
[1778464066036,33.48,81493.96,0.01,0.42863,0.00015,30.22469]
[1778464066333,33.48,81476.09,0.01,0.42591,0.00015,30.17966]
[1778464066980,33.48,81476.09,0.01,0.42591,0.00015,30.17966]
[1778464067240,33.48,81476.09,0.01,0.42591,0.00015,30.17964]
[1778464072181,33.48,81473.98,0.01,0.42558,0.00015,30.17415]
[1778464074354,33.48,81475.72,0.01,0.42584,0.00015,30.17853]
[1778464079322,33.47,81464.66,0.01,0.42415,0.00015,30.14978]
[1778464079818,33.47,81464.66,0.01,0.42415,0.00015,30.14978]
[1778464080330,33.47,81464.26,0.01,0.42408,0.00015,30.14873]
[1778464080805,33.47,81464.26,0.01,0.42408,0.00015,30.14873]
[1778464082091,33.47,81463.99,0.01,0.42404,0.00015,30.14796]
[1778464082102,33.47,81463.99,0.01,0.42404,0.00015,30.14796]
[1778464082343,33.47,81461.54,0.01,0.42366,0.00015,30.14152]
[1778464087217,33.47,81462.18,0.01,0.42375,0.00015,30.14308]
[1778464087288,33.47,81462.18,0.01,0.42375,0.00015,30.14308]
[1778464087317,33.47,81462.18,0.01,0.42375,0.00015,30.14308]
[1778464087361,33.47,81462.18,0.01,0.42375,0.00015,30.14308]
[1778464089748,33.46,81454.48,0.01,0.42258,0.00015,30.12271]
[1778464090684,33.46,81452.95,0.01,0.42235,0.00015,30.11863]
[1778464095332,33.46,81457.39,0.01,0.42302,0.00015,30.13032]
[1778464100470,33.46,81458.41,0.01,0.42316,0.00015,30.13291]
[1778464100846,33.46,81458.41,0.01,0.42316,0.00015,30.13291]
[1778464101496,33.46,81458.41,0.01,0.42316,0.00015,30.13291]
[1778464102538,33.46,81469.87,0.01,0.4249,0.00015,30.16281]
[1778464104114,33.46,81469.87,0.01,0.4249,0.00015,30.16279]
[1778464108695,33.45,81471.07,0.01,0.42507,0.00015,30.16574]
[1778464112562,33.45,81468.25,0.01,0.42463,0.00015,30.15501]
[1778464117316,33.45,81470.63,0.01,0.42498,0.00015,30.16105]
[1778464117374,33.45,81470.63,0.01,0.42498,0.00015,30.16102]
[1778464118424,33.45,81470.63,0.01,0.42498,0.00015,30.16102]
[1778464121286,33.45,81478.46,0.01,0.42617,0.00015,30.18108]
[1778464123330,33.44,81482.58,0.01,0.42679,0.00015,30.19151]
[1778464123384,33.44,81481.34,0.01,0.4266,0.00015,30.18832]
[1778464124945,33.44,81480.8,0.01,0.42652,0.00015,30.18692]
[1778464126070,33.44,81480.66,0.01,0.4265,0.00015,30.18654]
[1778464126299,33.44,81471.16,0.01,0.42505,0.00015,30.16218]
[1778464126983,33.44,81482.28,0.01,0.42674,0.00015,30.19063]
[1778464127945,33.44,81482.28,0.01,0.42674,0.00015,30.19063]
[1778464128035,33.44,81486.03,0.01,0.42731,0.00015,30.20009]
[1778464129477,33.44,81486.03,0.01,0.42731,0.00015,30.20009]
[1778464129578,33.44,81485.49,0.01,0.42723,0.00015,30.1987]
[1778464134709,33.44,81484.4,0.01,0.42706,0.00015,30.19589]
[1778464140292,33.44,81483.22,0.01,0.42687,0.00015,30.19285]
[1778464140598,33.44,81483.22,0.01,0.42687,0.00015,30.19285]
[1778464140621,33.44,81481.73,0.01,0.42664,0.00015,30.18905]
[1778464140636,33.44,81481.73,0.01,0.42664,0.00015,30.18905]
[1778464141525,33.44,81488.32,0.01,0.42765,0.00015,30.20568]
[1778464141993,33.44,81488.32,0.01,0.42765,0.00015,30.20568]
[1778464142551,33.44,81491.35,0.01,0.42811,0.00015,30.21327]
[1778464142765,33.44,81491.35,0.01,0.42811,0.00015,30.21327]
[1778464143609,33.44,81489.3,0.01,0.4278,0.00015,30.20814]
[1778464143631,33.44,81489.3,0.01,0.4278,0.00015,30.20814]
[1778464147011,33.44,81489.4,0.01,0.42781,0.00015,30.20838]
[1778464148827,33.44,81488.2,0.01,0.42763,0.00015,30.20537]
[1778464149585,33.44,81488.92,0.01,0.42774,0.00015,30.20717]
[1778464151549,33.44,81491.26,0.01,0.42809,0.00015,30.21303]
[1778464155962,33.44,81498.08,0.01,0.42913,0.00015,30.22997]
[1778464156095,33.44,81498.08,0.01,0.42913,0.00015,30.22997]
[1778464156196,33.44,81497.52,0.01,0.42905,0.00015,30.22859]
[1778464156781,33.44,81497.52,0.01,0.42905,0.00015,30.22859]
[1778464157551,33.44,81501.81,0.01,0.42971,0.00015,30.2392]
[1778464158921,33.44,81506.16,0.01,0.43037,0.00015,30.24982]
[1778464159559,33.44,81506.76,0.01,0.43047,0.00015,30.25134]
[1778464163147,33.44,81512.28,0.01,0.43131,0.00015,30.26475]
[1778464163257,33.44,81512.28,0.01,0.43131,0.00015,30.26475]
[1778464163340,33.44,81512.28,0.01,0.43131,0.00015,30.26475]
[1778464163623,33.44,81515.01,0.01,0.43173,0.00015,30.27129]
[1778464164050,33.44,81515.01,0.01,0.43173,0.00015,30.27129]
[1778464164152,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165030,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165318,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165387,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165447,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165456,33.44,81533.32,0.01,0.43453,0.00015,30.31437]
[1778464165525,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464165724,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464165744,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464165798,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464166026,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464166313,33.44,81536.53,0.01,0.43502,0.00015,30.32177]
[1778464166413,33.44,81549.84,0.01,0.43705,0.00015,30.35196]
[1778464167511,33.44,81549.84,0.01,0.43705,0.00015,30.35196]
[1778464167532,33.44,81548.65,0.01,0.43687,0.00015,30.34927]
[1778464170775,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464170787,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464170887,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464170906,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464171089,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464171114,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464171291,33.44,81553.63,0.01,0.43763,0.00015,30.36038]
[1778464171339,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172335,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172350,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172382,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172553,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172587,33.44,81558.54,0.01,0.43837,0.00015,30.36789]
[1778464172420,33.44,81558.16,0.01,0.43831,0.00015,30.36701]
[1778464172709,33.44,81558.16,0.01,0.43831,0.00015,30.36701]
[1778464172740,33.44,81558.16,0.01,0.43831,0.00015,30.36701]
[1778464173602,33.44,81556.22,0.01,0.43801,0.00015,30.36273]
[1778464174519,33.44,81556.22,0.01,0.43801,0.00015,30.36273]
[1778464174559,33.44,81554.81,0.01,0.4378,0.00015,30.35961]
[1778464178055,33.44,81554.86,0.01,0.4378,0.00015,30.35972]
[1778464178100,33.44,81554.86,0.01,0.4378,0.00015,30.35972]
[1778464178442,33.44,81554.86,0.01,0.4378,0.00015,30.35972]
[1778464178477,33.44,81554.86,0.01,0.4378,0.00015,30.35972]
[1778464178652,33.44,81552.15,0.01,0.43739,0.00015,30.35369]
[1778464180491,33.44,81568.99,0.01,0.43996,0.00015,30.39054]
[1778464185502,33.43,81564.04,0.01,0.4392,0.00015,30.37975]
[1778464186243,33.43,81563.74,0.01,0.43915,0.00015,30.37904]
[1778464186253,33.43,81563.74,0.01,0.43915,0.00015,30.37904]
[1778464186591,33.43,81563.74,0.01,0.43915,0.00015,30.37904]
[1778464186643,33.43,81563.74,0.01,0.43915,0.00015,30.37904]
[1778464186562,33.43,81565.3,0.01,0.43938,0.00015,30.38241]
[1778464187213,33.43,81565.3,0.01,0.43938,0.00015,30.38241]
[1778464187411,33.43,81565.3,0.01,0.43938,0.00015,30.38241]
[1778464187411,33.43,81573.04,0.01,0.44057,0.00015,30.39909]
[1778464188650,33.43,81573.04,0.01,0.44057,0.00015,30.39909]
[1778464188658,33.43,81576.76,0.01,0.44114,0.00015,30.40701]
[1778464188819,33.43,81576.76,0.01,0.44114,0.00015,30.40701]
[1778464189091,33.43,81576.76,0.01,0.44114,0.00015,30.40701]
[1778464194315,33.43,81575.86,0.01,0.44101,0.00015,30.40521]
[1778464194893,33.44,81575.14,0.01,0.4409,0.00015,30.4037]
[1778464195133,33.44,81575.14,0.01,0.4409,0.00015,30.4037]
[1778464199278,33.44,81571.92,0.01,0.44042,0.00015,30.39692]
[1778464201314,33.44,81568.05,0.01,0.43983,0.00015,30.38862]
[1778464206411,33.44,81567.86,0.01,0.4398,0.00015,30.38818]
[1778464206437,33.44,81567.86,0.01,0.4398,0.00015,30.38818]
[1778464206505,33.44,81567.86,0.01,0.4398,0.00015,30.38818]
[1778464206606,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464206757,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464206774,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464206786,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464206956,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464207551,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464207614,33.44,81566.75,0.01,0.43963,0.00015,30.38583]
[1778464207640,33.44,81548.14,0.01,0.43678,0.00015,30.34481]
[1778464208347,33.44,81548.14,0.01,0.43678,0.00015,30.34481]
[1778464208439,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464208888,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464208927,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464208993,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464209006,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464209008,33.44,81545.87,0.01,0.43644,0.00015,30.3397]
[1778464209668,33.44,81547.15,0.01,0.43663,0.00015,30.34258]
[1778464210766,33.44,81548.22,0.01,0.4368,0.00015,30.34499]
[1778464212974,33.44,81548.93,0.01,0.43691,0.00015,30.34658]
[1778464215707,33.44,81547.71,0.01,0.43672,0.00015,30.34384]
[1778464217737,33.44,81541.43,0.01,0.43576,0.00015,30.32963]
[1778464218436,33.44,81543.28,0.01,0.43604,0.00015,30.33382]
[1778464222098,33.44,81543.5,0.01,0.43607,0.00015,30.3343]
[1778464222408,33.44,81543.94,0.01,0.43614,0.00015,30.33528]
[1778464224057,33.44,81543.94,0.01,0.43614,0.00015,30.33528]
[1778464224098,33.44,81543.94,0.01,0.43614,0.00015,30.33528]
[1778464224336,33.44,81542.17,0.01,0.43587,0.00015,30.33126]
[1778464225116,33.44,81542.17,0.01,0.43587,0.00015,30.33126]
[1778464226579,33.44,81540.79,0.01,0.43566,0.00015,30.32811]
[1778464226637,33.44,81540.45,0.01,0.4356,0.00015,30.32731]
[1778464232392,33.44,81540.33,0.01,0.43557,0.00015,30.32365]
[1778464238575,33.44,81541.62,0.01,0.43576,0.00015,30.32655]
[1778464244476,33.43,81542.47,0.01,0.43589,0.00015,30.32845]
[1778464249512,33.43,81544.73,0.01,0.43624,0.00015,30.33354]
[1778464253156,33.43,81544.19,0.01,0.43615,0.00015,30.33231]
[1778464253282,33.43,81544.19,0.01,0.43615,0.00015,30.33231]
[1778464253615,33.43,81544.19,0.01,0.43615,0.00015,30.33231]
[1778464253655,33.43,81534.46,0.01,0.43466,0.00015,30.31005]
[1778464255329,33.43,81534.46,0.01,0.43466,0.00015,30.31006]
[1778464255341,33.43,81534.46,0.01,0.43466,0.00015,30.31006]
[1778464255556,33.43,81531.3,0.01,0.43418,0.00015,30.30275]
[1778464257427,33.43,81532.02,0.01,0.43429,0.00015,30.30442]
[1778464257570,33.43,81532.02,0.01,0.43429,0.00015,30.30443]
[1778464258257,33.43,81532.02,0.01,0.43429,0.00015,30.30443]
[1778464258316,33.43,81532.02,0.01,0.43429,0.00015,30.30443]
[1778464258681,33.43,81535.16,0.01,0.43477,0.00015,30.3117]
[1778464264273,33.43,81535.01,0.01,0.43475,0.00015,30.31137]
[1778464269348,33.44,81534.59,0.01,0.43469,0.00015,30.31043]
[1778464269467,33.44,81534.59,0.01,0.43469,0.00015,30.31043]
[1778464269723,33.44,81534.59,0.01,0.43469,0.00015,30.31043]
[1778464269666,33.44,81535.15,0.01,0.43478,0.00015,30.31173]
[1778464269849,33.44,81535.15,0.01,0.43478,0.00015,30.31173]
[1778464270664,33.44,81525.69,0.01,0.43333,0.00015,30.28974]
[1778464270807,33.44,81525.69,0.01,0.43333,0.00015,30.28974]
[1778464271673,33.44,81513.82,0.01,0.43152,0.00015,30.2616]
[1778464272869,33.44,81507.03,0.01,0.43049,0.00015,30.24524]
[1778464272881,33.44,81507.03,0.01,0.43049,0.00015,30.24524]
[1778464273687,33.44,81504.27,0.01,0.43007,0.00015,30.23855]
[1778464274267,33.44,81504.27,0.01,0.43007,0.00015,30.23855]
[1778464274693,33.44,81502.48,0.01,0.4298,0.00015,30.23421]
[1778464278415,33.44,81500.46,0.01,0.4295,0.00015,30.22936]
[1778464278462,33.44,81500.46,0.01,0.4295,0.00015,30.22936]
[1778464278722,33.44,81499.67,0.01,0.42938,0.00015,30.22746]
[1778464278809,33.44,81499.67,0.01,0.42938,0.00015,30.22746]
[1778464279729,33.44,81497.59,0.01,0.42906,0.00015,30.22234]
[1778464279975,33.44,81497.59,0.01,0.42906,0.00015,30.22234]
[1778464279997,33.44,81497.59,0.01,0.42906,0.00015,30.22234]
[1778464280003,33.44,81497.59,0.01,0.42906,0.00015,30.22234]
[1778464280735,33.44,81494.88,0.01,0.42865,0.00015,30.21564]
[1778464281933,33.44,81491.5,0.01,0.42814,0.00015,30.20724]
[1778464282749,33.45,81491.37,0.01,0.42812,0.00015,30.20693]
[1778464286288,33.45,81490.97,0.01,0.42806,0.00015,30.20596]
[1778464286622,33.45,81490.14,0.01,0.42793,0.00015,30.20391]
[1778464291818,33.45,81491.58,0.01,0.42815,0.00015,30.20423]
[1778464292351,33.45,81491.58,0.01,0.42815,0.00015,30.20423]
[1778464292387,33.45,81491.58,0.01,0.42815,0.00015,30.20423]
[1778464292827,33.45,81493.34,0.01,0.42842,0.00015,30.20862]
[1778464293177,33.45,81493.34,0.01,0.42842,0.00015,30.20862]
[1778464293223,33.45,81493.34,0.01,0.42842,0.00015,30.20862]
[1778464293845,33.45,81490.28,0.01,0.42795,0.00015,30.201]
[1778464294002,33.45,81490.28,0.01,0.42795,0.00015,30.201]
[1778464294042,33.45,81490.28,0.01,0.42795,0.00015,30.201]
[1778464294838,33.45,81489.13,0.01,0.42778,0.00015,30.19813]
[1778464296757,33.45,81489.42,0.01,0.42782,0.00015,30.19887]
[1778464297501,33.45,81489.49,0.01,0.42783,0.00015,30.19906]
[1778464297803,33.45,81489.49,0.01,0.42783,0.00015,30.19906]
[1778464297837,33.45,81489.49,0.01,0.42783,0.00015,30.19906]
[1778464297862,33.45,81486.69,0.01,0.42741,0.00015,30.19204]
[1778464299356,33.45,81486.12,0.01,0.42732,0.00015,30.1906]
[1778464299400,33.45,81486.12,0.01,0.42732,0.00015,30.1906]
[1778464299874,33.45,81483.99,0.01,0.427,0.00015,30.18522]
[1778464300094,33.45,81483.99,0.01,0.427,0.00015,30.18522]
[1778464300262,33.45,81483.99,0.01,0.427,0.00015,30.18522]
[1778464300881,33.45,81484.93,0.01,0.42714,0.00015,30.18759]
[1778464301070,33.45,81484.93,0.01,0.42714,0.00015,30.18759]
[1778464301133,33.45,81484.93,0.01,0.42714,0.00015,30.18759]
[1778464301888,33.45,81475.52,0.01,0.4257,0.00015,30.16365]
[1778464302352,33.45,81475.52,0.01,0.4257,0.00015,30.16365]
[1778464302383,33.45,81475.52,0.01,0.4257,0.00015,30.16365]
[1778464303188,33.45,81472.85,0.01,0.4253,0.00015,30.15677]
[1778464303202,33.45,81472.85,0.01,0.4253,0.00015,30.15677]
[1778464303459,33.45,81463.88,0.01,0.42393,0.00015,30.13348]
[1778464309072,33.44,81466.97,0.01,0.42439,0.00015,30.14135]
[1778464312741,33.44,81466.97,0.01,0.42439,0.00015,30.1413]
[1778464312957,33.44,81465.1,0.01,0.4241,0.00015,30.13636]
[1778464316125,33.44,81463.36,0.01,0.42383,0.00015,30.13172]
[1778464317210,33.44,81463.85,0.01,0.4239,0.00015,30.133]
[1778464317397,33.44,81463.56,0.01,0.42385,0.00015,30.13221]
[1778464319587,33.44,81452.16,0.01,0.42211,0.00015,30.10199]
[1778464320288,33.44,81452.16,0.01,0.42211,0.00015,30.10199]
[1778464320327,33.44,81452.16,0.01,0.42211,0.00015,30.10199]
[1778464320360,33.44,81457.47,0.01,0.42292,0.00015,30.1161]
[1778464325924,33.43,81460.21,0.01,0.42333,0.00015,30.1232]
[1778464325951,33.43,81460.21,0.01,0.42333,0.00015,30.1232]
[1778464326721,33.43,81460.21,0.01,0.42333,0.00015,30.1232]
[1778464326759,33.43,81460.21,0.01,0.42333,0.00015,30.1232]
[1778464327650,33.43,81460.82,0.01,0.42342,0.00015,30.12476]
[1778464327693,33.43,81460.82,0.01,0.42342,0.00015,30.12476]
[1778464327704,33.43,81461.48,0.01,0.42352,0.00015,30.12647]
[1778464328290,33.43,81461.48,0.01,0.42352,0.00015,30.12647]
[1778464328385,33.43,81461.48,0.01,0.42352,0.00015,30.12647]
[1778464328391,33.43,81463.12,0.01,0.42377,0.00015,30.13077]
[1778464329204,33.43,81470.23,0.01,0.42485,0.00015,30.14928]
[1778464331377,33.43,81470.23,0.01,0.42485,0.00015,30.14925]
[1778464331509,33.43,81470.23,0.01,0.42485,0.00015,30.14925]
[1778464331562,33.43,81473.8,0.01,0.42539,0.00015,30.15842]
[1778464332065,33.43,81473.8,0.01,0.42539,0.00015,30.15842]
[1778464332113,33.43,81473.8,0.01,0.42539,0.00015,30.15842]
[1778464332116,33.43,81467.56,0.01,0.42444,0.00015,30.14226]
[1778464333830,33.43,81467.56,0.01,0.42444,0.00015,30.14226]
[1778464336820,33.43,81465.36,0.01,0.42409,0.00015,30.13643]
[1778464337064,33.42,81465.48,0.01,0.42411,0.00015,30.13669]
[1778464337093,33.42,81465.48,0.01,0.42411,0.00015,30.13669]
[1778464337139,33.42,81465.36,0.01,0.42409,0.00015,30.13637]
[1778464339882,33.42,81465.36,0.01,0.42409,0.00015,30.13637]
[1778464339951,33.42,81465.36,0.01,0.42409,0.00015,30.13631]
[1778464340157,33.42,81465.86,0.01,0.42416,0.00015,30.13759]
[1778464341878,33.42,81475.86,0.01,0.42568,0.00015,30.16345]
[1778464341957,33.42,81475.86,0.01,0.42568,0.00015,30.16345]
[1778464342109,33.42,81475.86,0.01,0.42568,0.00015,30.16345]
[1778464342397,33.42,81477.16,0.01,0.42588,0.00015,30.16679]
[1778464345872,33.42,81479.15,0.01,0.42618,0.00015,30.17181]
[1778464345905,33.42,81480.75,0.01,0.42642,0.00015,30.17587]
[1778464345963,33.42,81480.75,0.01,0.42642,0.00015,30.17587]
[1778464346380,33.42,81480.75,0.01,0.42642,0.00015,30.17587]
[1778464346479,33.42,81488.14,0.01,0.42755,0.00015,30.19457]
[1778464349638,33.42,81484.48,0.01,0.42699,0.00015,30.18539]
[1778464351100,33.42,81492.26,0.01,0.42819,0.00015,30.20506]
[1778464351236,33.42,81492.26,0.01,0.42819,0.00015,30.20506]
[1778464351497,33.42,81493.84,0.01,0.42842,0.00015,30.20566]
[1778464357278,33.43,81499.31,0.01,0.42927,0.00015,30.21938]
[1778464358112,33.43,81499.31,0.01,0.42927,0.00015,30.21938]
[1778464359611,33.43,81498.46,0.01,0.42914,0.00015,30.21734]
[1778464359639,33.43,81498.46,0.01,0.42914,0.00015,30.21734]
[1778464359679,33.43,81498.46,0.01,0.42915,0.00015,30.21736]
[1778464365589,33.44,81505.2,0.01,0.43018,0.00015,30.23404]
[1778464368310,33.44,81508.49,0.01,0.43069,0.00015,30.2421]
[1778464373389,33.44,81512.39,0.01,0.4313,0.00015,30.25171]
[1778464378425,33.45,81512.86,0.01,0.43139,0.00015,30.253]
[1778464383461,33.45,81515.81,0.01,0.43185,0.00015,30.26022]
[1778464385700,33.45,81515.57,0.01,0.43181,0.00015,30.25968]
[1778464385831,33.45,81515.57,0.01,0.43181,0.00015,30.25968]
[1778464385968,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387415,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387530,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387549,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387774,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387787,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387979,33.46,81515.86,0.01,0.43186,0.00015,30.26043]
[1778464387853,33.46,81537.43,0.01,0.43516,0.00015,30.31093]
[1778464387995,33.46,81537.43,0.01,0.43516,0.00015,30.31093]
[1778464388001,33.46,81537.43,0.01,0.43516,0.00015,30.31093]
[1778464388199,33.46,81537.43,0.01,0.43516,0.00015,30.31093]
[1778464388565,33.46,81537.43,0.01,0.43516,0.00015,30.31093]
[1778464388663,33.46,81537.87,0.01,0.43522,0.00015,30.31193]
[1778464389476,33.46,81537.87,0.01,0.43522,0.00015,30.31193]
[1778464389608,33.46,81537.87,0.01,0.43522,0.00015,30.31193]
[1778464389630,33.46,81537.87,0.01,0.43522,0.00015,30.31193]
[1778464389634,33.46,81538.84,0.01,0.43537,0.00015,30.31415]
[1778464391477,33.46,81538.84,0.01,0.43537,0.00015,30.31415]
[1778464391561,33.46,81539.91,0.01,0.43554,0.00015,30.31659]
[1778464393352,33.46,81539.91,0.01,0.43554,0.00015,30.31659]
[1778464395484,33.46,81539.8,0.01,0.43552,0.00015,30.31633]
[1778464397480,33.46,81540.09,0.01,0.43556,0.00015,30.31699]
[1778464397509,33.46,81540.09,0.01,0.43556,0.00015,30.31699]
[1778464397580,33.46,81542.88,0.01,0.43599,0.00015,30.32333]
[1778464398038,33.46,81542.88,0.01,0.43599,0.00015,30.32333]
[1778464398063,33.46,81542.88,0.01,0.43599,0.00015,30.32333]
[1778464398111,33.46,81542.88,0.01,0.43599,0.00015,30.32333]
[1778464398552,33.46,81542.88,0.01,0.43599,0.00015,30.32333]
[1778464398767,33.46,81543.27,0.01,0.43605,0.00015,30.32421]
[1778464399170,33.46,81543.27,0.01,0.43605,0.00015,30.32421]
[1778464399705,33.46,81546.65,0.01,0.43656,0.00015,30.33185]
[1778464401721,33.46,81546.65,0.01,0.43656,0.00015,30.33184]
[1778464401802,33.46,81549.61,0.01,0.43702,0.00015,30.33848]
[1778464407284,33.45,81549.64,0.01,0.43702,0.00015,30.33851]
[1778464412664,33.45,81549.97,0.01,0.43706,0.00015,30.33588]
[1778464417663,33.45,81550.41,0.01,0.43712,0.00015,30.33684]
[1778464420930,33.45,81546.76,0.01,0.43656,0.00015,30.32862]
[1778464423961,33.45,81552.03,0.01,0.43737,0.00015,30.34041]
[1778464427978,33.45,81547.99,0.01,0.43675,0.00015,30.33134]
[1778464428819,33.45,81547.97,0.01,0.43674,0.00015,30.33128]
[1778464434821,33.45,81548.52,0.01,0.43682,0.00015,30.33248]
[1778464439985,33.45,81551.3,0.01,0.43725,0.00015,30.33868]
[1778464441075,33.45,81551.3,0.01,0.43725,0.00015,30.33868]
[1778464441093,33.45,81551.3,0.01,0.43725,0.00015,30.33868]
[1778464441868,33.45,81552.02,0.01,0.43736,0.00015,30.34028]
[1778464446903,33.44,81556.21,0.01,0.43799,0.00015,30.34953]
[1778464452945,33.44,81555.78,0.01,0.43792,0.00015,30.34853]
[1778464454534,33.44,81555.78,0.01,0.43792,0.00015,30.34853]
[1778464454566,33.44,81555.78,0.01,0.43792,0.00015,30.34853]
[1778464454667,33.44,81555.77,0.01,0.43792,0.00015,30.34848]
[1778464455171,33.44,81555.77,0.01,0.43792,0.00015,30.34848]
[1778464455183,33.44,81555.77,0.01,0.43792,0.00015,30.34848]
[1778464456994,33.44,81554.91,0.01,0.43779,0.00015,30.34656]
[1778464458079,33.44,81554.91,0.01,0.43779,0.00015,30.34655]
[1778464458105,33.44,81554.91,0.01,0.43779,0.00015,30.34655]
[1778464458944,33.44,81554.91,0.01,0.43779,0.00015,30.34655]
[1778464458971,33.44,81554.91,0.01,0.43779,0.00015,30.34655]
[1778464463970,33.44,81554.27,0.01,0.43768,0.00015,30.34509]
[1778464464007,33.44,81554.27,0.01,0.43768,0.00015,30.34509]
[1778464464033,33.44,81553.87,0.01,0.43762,0.00015,30.34419]
[1778464465545,33.44,81553.93,0.01,0.43763,0.00015,30.34431]
[1778464465569,33.44,81553.93,0.01,0.43763,0.00015,30.34431]
[1778464466047,33.44,81554.75,0.01,0.43775,0.00015,30.34612]
[1778464471474,33.44,81555.35,0.01,0.43784,0.00015,30.34742]
[1778464472017,33.44,81555.35,0.01,0.43784,0.00015,30.34742]
[1778464472122,33.44,81553.5,0.01,0.43755,0.00015,30.33997]
[1778464472172,33.44,81553.5,0.01,0.43755,0.00015,30.33997]
[1778464474964,33.44,81536.38,0.01,0.43493,0.00015,30.30123]
[1778464475275,33.44,81536.38,0.01,0.43493,0.00015,30.30123]
[1778464475289,33.44,81536.38,0.01,0.43493,0.00015,30.30123]
[1778464475646,33.44,81533.15,0.01,0.43444,0.00015,30.29379]
[1778464479949,33.44,81531.41,0.01,0.43417,0.00015,30.28977]
[1778464479975,33.44,81532.38,0.01,0.43432,0.00015,30.29202]
[1778464482806,33.44,81533.17,0.01,0.43445,0.00015,30.29387]
[1778464482851,33.44,81533.17,0.01,0.43445,0.00015,30.29387]
[1778464482912,33.44,81533.38,0.01,0.43448,0.00015,30.29436]
[1778464487857,33.44,81529.73,0.01,0.43392,0.00015,30.28592]
[1778464487897,33.44,81529.73,0.01,0.43392,0.00015,30.28592]
[1778464488024,33.44,81529.73,0.01,0.43392,0.00015,30.28592]
[1778464488711,33.44,81517.48,0.01,0.43205,0.00015,30.25707]
[1778464490341,33.44,81509.81,0.01,0.43088,0.00015,30.23865]
[1778464491145,33.44,81509.81,0.01,0.43088,0.00015,30.23865]
[1778464491153,33.44,81509.81,0.01,0.43088,0.00015,30.23865]
[1778464491708,33.44,81507.99,0.01,0.4306,0.00015,30.23424]
[1778464496380,33.44,81505.14,0.01,0.43017,0.00015,30.2273]
[1778464496826,33.44,81503.04,0.01,0.42984,0.00015,30.22217]
[1778464501812,33.44,81496.62,0.01,0.42886,0.00015,30.20637]
[1778464507337,33.44,81494.39,0.01,0.42853,0.00015,30.20085]
[1778464510808,33.44,81492.94,0.01,0.4283,0.00015,30.19725]
[1778464510863,33.44,81492.3,0.01,0.42821,0.00015,30.19565]
[1778464512520,33.44,81492.3,0.01,0.42821,0.00015,30.19565]
[1778464512650,33.44,81492.3,0.01,0.42821,0.00015,30.19565]
[1778464514214,33.44,81486.07,0.01,0.42726,0.00015,30.18004]
[1778464514293,33.44,81486.07,0.01,0.42726,0.00015,30.18004]
[1778464514967,33.44,81486.07,0.01,0.42726,0.00015,30.18004]
[1778464515006,33.44,81486.07,0.01,0.42726,0.00015,30.18004]
[1778464515108,33.44,81470.03,0.01,0.42481,0.00015,30.139]
[1778464515705,33.44,81470.03,0.01,0.42481,0.00015,30.139]
[1778464515731,33.44,81470.03,0.01,0.42481,0.00015,30.139]
[1778464516224,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516303,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516344,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516436,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516465,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516703,33.44,81469.88,0.01,0.42479,0.00015,30.13859]
[1778464516777,33.44,81470.05,0.01,0.42481,0.00015,30.13901]
[1778464517128,33.44,81470.05,0.01,0.42481,0.00015,30.13901]
[1778464517146,33.44,81470.05,0.01,0.42481,0.00015,30.13901]
[1778464517151,33.44,81470.05,0.01,0.42481,0.00015,30.13901]
[1778464518042,33.44,81468.51,0.01,0.42458,0.00015,30.13502]
[1778464523042,33.43,81466.87,0.01,0.42432,0.00015,30.13064]
[1778464524082,33.43,81459.12,0.01,0.42313,0.00015,30.11026]
[1778464524444,33.43,81459.12,0.01,0.42313,0.00015,30.11026]
[1778464524544,33.43,81458.52,0.01,0.42304,0.00015,30.10867]
[1778464528592,33.43,81459.67,0.01,0.42322,0.00015,30.11165]
[1778464528671,33.43,81459.67,0.01,0.42322,0.00015,30.11165]
[1778464528697,33.43,81464.3,0.01,0.42392,0.00015,30.12377]
[1778464531390,33.43,81467.19,0.01,0.42435,0.00015,30.13126]
[1778464531914,33.43,81467.19,0.01,0.42435,0.00015,30.13126]
[1778464532125,33.43,81467.19,0.01,0.42435,0.00015,30.13126]
[1778464532016,33.43,81471.14,0.01,0.42494,0.00015,30.13811]
[1778464533096,33.43,81480.6,0.01,0.42639,0.00015,30.16242]
[1778464537525,33.43,81479.39,0.01,0.4262,0.00015,30.15936]
[1778464538778,33.43,81485.07,0.01,0.42707,0.00015,30.17381]
[1778464538879,33.43,81485.45,0.01,0.42713,0.00015,30.17477]
[1778464540527,33.43,81485.45,0.01,0.42713,0.00015,30.17477]
[1778464540829,33.43,81485.45,0.01,0.42713,0.00015,30.17477]
[1778464540930,33.43,81484.05,0.01,0.42692,0.00015,30.17126]
[1778464543870,33.43,81483.42,0.01,0.42682,0.00015,30.16968]
[1778464544197,33.43,81482.38,0.01,0.42667,0.00015,30.16707]
[1778464545414,33.43,81482.66,0.01,0.42671,0.00015,30.16778]
[1778464547373,33.43,81484.49,0.01,0.42699,0.00015,30.17245]
[1778464552750,33.43,81483.9,0.01,0.4269,0.00015,30.17098]
[1778464552775,33.43,81483.89,0.01,0.4269,0.00015,30.17095]
[1778464558696,33.43,81479.9,0.01,0.42629,0.00015,30.16078]
[1778464561689,33.43,81477.41,0.01,0.42591,0.00015,30.1544]
[1778464561740,33.43,81477.41,0.01,0.42591,0.00015,30.1544]
[1778464562139,33.43,81477.41,0.01,0.42591,0.00015,30.1544]
[1778464561839,33.43,81476.19,0.01,0.42572,0.00015,30.15126]
[1778464562194,33.43,81476.19,0.01,0.42572,0.00015,30.15126]
[1778464562322,33.43,81476.19,0.01,0.42572,0.00015,30.15126]
[1778464562450,33.43,81476.19,0.01,0.42572,0.00015,30.15126]
[1778464562524,33.43,81476.19,0.01,0.42572,0.00015,30.15126]
[1778464563583,33.43,81468.06,0.01,0.42448,0.00015,30.13024]
[1778464563647,33.43,81468.06,0.01,0.42448,0.00015,30.13024]
[1778464564126,33.43,81468.06,0.01,0.42448,0.00015,30.13024]
[1778464564128,33.43,81468.06,0.01,0.42448,0.00015,30.13024]
[1778464564154,33.43,81468.06,0.01,0.42448,0.00015,30.13024]
[1778464564959,33.43,81467.54,0.01,0.4244,0.00015,30.12886]
[1778464565017,33.43,81467.54,0.01,0.4244,0.00015,30.12886]
[1778464565027,33.43,81466.26,0.01,0.4242,0.00015,30.1255]
[1778464566136,33.43,81466.26,0.01,0.4242,0.00015,30.1255]
[1778464566160,33.43,81465.27,0.01,0.42405,0.00015,30.12289]
[1778464571989,33.42,81463.81,0.01,0.42382,0.00015,30.11892]
[1778464572085,33.42,81463.81,0.01,0.42382,0.00015,30.11892]
[1778464572140,33.42,81463.81,0.01,0.42382,0.00015,30.11892]
[1778464572807,33.42,81460.54,0.01,0.42332,0.00015,30.11027]
[1778464574691,33.42,81466.61,0.01,0.42424,0.00015,30.12616]
[1778464574721,33.42,81466.61,0.01,0.42424,0.00015,30.12616]
[1778464574822,33.42,81466.24,0.01,0.42418,0.00015,30.12516]
[1778464579027,33.42,81463.1,0.01,0.4237,0.00015,30.11685]
[1778464584892,33.41,81464.78,0.01,0.42394,0.00015,30.12106]
[1778464585254,33.41,81464.78,0.01,0.42394,0.00015,30.12106]
[1778464585898,33.41,81464.74,0.01,0.42393,0.00015,30.12093]
[1778464586993,33.41,81464.74,0.01,0.42393,0.00015,30.12093]
[1778464587044,33.41,81463.0,0.01,0.42366,0.00015,30.11633]
[1778464588411,33.41,81463.0,0.01,0.42366,0.00015,30.11631]
[1778464588919,33.41,81460.73,0.01,0.42331,0.00015,30.11031]
[1778464593480,33.41,81463.7,0.01,0.42375,0.00015,30.11466]
[1778464593603,33.41,81463.7,0.01,0.42375,0.00015,30.11466]
[1778464594024,33.41,81463.7,0.01,0.42375,0.00015,30.11466]
[1778464594047,33.41,81463.7,0.01,0.42375,0.00015,30.11466]
[1778464594126,33.41,81475.19,0.01,0.4255,0.00015,30.14449]
[1778464595968,33.41,81481.08,0.01,0.4264,0.00015,30.15956]
[1778464600152,33.41,81484.07,0.01,0.42686,0.00015,30.16717]
[1778464601121,33.41,81482.2,0.01,0.42657,0.00015,30.16243]
[1778464602750,33.41,81482.2,0.01,0.42657,0.00015,30.16243]
[1778464603017,33.41,81482.46,0.01,0.42661,0.00015,30.1631]
[1778464607845,33.41,81483.62,0.01,0.42679,0.00015,30.16606]
[1778464608057,33.41,81484.35,0.01,0.4269,0.00015,30.16793]
[1778464608365,33.41,81484.35,0.01,0.4269,0.00015,30.16793]
[1778464609135,33.41,81484.35,0.01,0.4269,0.00015,30.16793]
[1778464609145,33.41,81484.35,0.01,0.4269,0.00015,30.16793]
[1778464609162,33.41,81494.02,0.01,0.42838,0.00015,30.19223]
[1778464609362,33.41,81494.02,0.01,0.42838,0.00015,30.19223]
[1778464609385,33.41,81494.02,0.01,0.42838,0.00015,30.19223]
[1778464610401,33.41,81494.02,0.01,0.42838,0.00015,30.19224]
[1778464611191,33.41,81495.38,0.01,0.42859,0.00015,30.19563]
[1778464616843,33.41,81492.31,0.01,0.42812,0.00015,30.188]
[1778464618517,33.41,81491.65,0.01,0.42802,0.00015,30.18637]
[1778464621143,33.41,81499.02,0.01,0.42915,0.00015,30.20469]
[1778464626178,33.41,81495.56,0.01,0.42862,0.00015,30.19612]
[1778464628563,33.41,81495.06,0.01,0.42854,0.00015,30.19487]
[1778464634234,33.41,81493.89,0.01,0.42836,0.00015,30.19196]
[1778464635426,33.41,81493.89,0.01,0.42836,0.00015,30.19196]
[1778464635746,33.41,81491.93,0.01,0.42806,0.00015,30.18706]
[1778464636337,33.41,81484.81,0.01,0.42698,0.00015,30.16915]
[1778464637683,33.41,81484.81,0.01,0.42698,0.00015,30.16915]
[1778464643404,33.41,81483.02,0.01,0.42671,0.00015,30.16465]
[1778464645678,33.41,81482.62,0.01,0.42664,0.00015,30.16364]
[1778464645997,33.41,81482.62,0.01,0.42664,0.00015,30.16364]
[1778464646100,33.41,81482.62,0.01,0.42664,0.00015,30.16364]
[1778464646158,33.41,81482.21,0.01,0.42658,0.00015,30.16261]
[1778464646762,33.41,81482.21,0.01,0.42658,0.00015,30.16261]
[1778464647187,33.41,81473.11,0.01,0.42519,0.00015,30.1393]
[1778464648074,33.41,81473.11,0.01,0.42519,0.00015,30.1393]
[1778464648080,33.41,81473.11,0.01,0.42519,0.00015,30.1393]
[1778464648175,33.41,81467.14,0.01,0.42428,0.00015,30.12376]
[1778464648651,33.41,81467.14,0.01,0.42428,0.00015,30.12376]
[1778464648743,33.41,81464.92,0.01,0.42394,0.00015,30.11796]
[1778464649725,33.41,81464.92,0.01,0.42394,0.00015,30.11796]
[1778464652985,33.41,81460.09,0.01,0.42319,0.00015,30.1018]
[1778464653036,33.41,81460.22,0.01,0.42321,0.00015,30.10208]
[1778464656818,33.41,81454.64,0.01,0.42235,0.00015,30.08723]
[1778464656856,33.41,81454.64,0.01,0.42235,0.00015,30.08723]
[1778464656957,33.4,81456.07,0.01,0.42257,0.00015,30.09098]
[1778464659041,33.4,81456.07,0.01,0.42257,0.00015,30.09098]
[1778464659090,33.4,81456.07,0.01,0.42257,0.00015,30.09098]
[1778464659095,33.4,81455.87,0.01,0.42253,0.00015,30.0904]
[1778464659830,33.4,81455.87,0.01,0.42253,0.00015,30.0904]
[1778464659875,33.4,81455.87,0.01,0.42253,0.00015,30.0904]
[1778464659976,33.4,81456.39,0.01,0.42261,0.00015,30.09176]
[1778464665718,33.4,81457.15,0.01,0.42272,0.00015,30.09371]
[1778464671617,33.4,81459.65,0.01,0.42309,0.00015,30.10017]
[1778464673780,33.4,81459.65,0.01,0.42309,0.00015,30.10017]
[1778464673817,33.4,81459.65,0.01,0.42309,0.00015,30.10017]
[1778464673918,33.4,81459.65,0.01,0.42309,0.00015,30.1001]
[1778464676867,33.39,81460.53,0.01,0.42322,0.00015,30.1024]
[1778464676895,33.39,81460.53,0.01,0.42322,0.00015,30.1024]
[1778464676905,33.39,81462.49,0.01,0.42352,0.00015,30.10752]
[1778464678297,33.39,81462.49,0.01,0.42352,0.00015,30.10752]
[1778464678372,33.39,81462.49,0.01,0.42352,0.00015,30.10752]
[1778464678550,33.39,81464.51,0.01,0.42382,0.00015,30.1128]
[1778464680019,33.39,81464.51,0.01,0.42382,0.00015,30.1128]
[1778464680168,33.39,81464.51,0.01,0.42382,0.00015,30.1128]
[1778464680174,33.39,81467.27,0.01,0.42424,0.00015,30.11997]
[1778464685582,33.39,81471.99,0.01,0.42495,0.00015,30.13215]
[1778464690639,33.39,81471.1,0.01,0.42481,0.00015,30.12975]
[1778464694951,33.38,81469.77,0.01,0.4246,0.00015,30.12623]
[1778464700481,33.38,81464.23,0.01,0.42375,0.00015,30.11158]
[1778464700704,33.38,81464.93,0.01,0.42385,0.00015,30.11339]
[1778464705739,33.38,81468.98,0.01,0.42446,0.00015,30.12384]
[1778464706766,33.38,81468.98,0.01,0.42446,0.00015,30.12384]
[1778464706818,33.38,81468.98,0.01,0.42446,0.00015,30.12384]
[1778464707264,33.37,81471.32,0.01,0.42481,0.00015,30.12985]
[1778464709098,33.37,81476.92,0.01,0.42567,0.00015,30.14432]
[1778464709155,33.37,81476.92,0.01,0.42567,0.00015,30.14432]
[1778464709197,33.37,81478.85,0.01,0.42596,0.00015,30.14922]
[1778464709963,33.37,81478.85,0.01,0.42596,0.00015,30.14922]
[1778464709986,33.37,81478.85,0.01,0.42596,0.00015,30.14922]
[1778464710054,33.37,81479.2,0.01,0.42601,0.00015,30.15011]
[1778464710940,33.37,81479.2,0.01,0.42601,0.00015,30.15011]
[1778464711085,33.37,81479.08,0.01,0.42598,0.00015,30.14642]
[1778464712215,33.37,81479.08,0.01,0.42598,0.00015,30.14642]
[1778464714556,33.37,81476.53,0.01,0.42559,0.00015,30.13981]
[1778464714579,33.37,81476.53,0.01,0.42559,0.00015,30.13981]
[1778464714725,33.37,81476.53,0.01,0.42559,0.00015,30.13981]
[1778464714757,33.37,81476.53,0.01,0.42559,0.00015,30.13981]
[1778464717823,33.37,81485.11,0.01,0.42689,0.00015,30.16162]
[1778464722858,33.36,81483.01,0.01,0.42656,0.00015,30.1561]
[1778464727892,33.36,81484.44,0.01,0.42677,0.00015,30.15968]
[1778464728506,33.36,81484.44,0.01,0.42677,0.00015,30.15968]
[1778464730323,33.36,81477.89,0.01,0.42577,0.00015,30.14291]
[1778464731676,33.36,81479.55,0.01,0.42602,0.00015,30.1471]
[1778464731684,33.36,81479.55,0.01,0.42602,0.00015,30.1471]
[1778464731725,33.36,81479.55,0.01,0.42602,0.00015,30.1471]
[1778464731940,33.36,81479.55,0.01,0.42602,0.00015,30.1471]
[1778464732024,33.36,81482.25,0.01,0.42643,0.00015,30.15397]
[1778464733413,33.36,81487.03,0.01,0.42716,0.00015,30.16613]
[1778464733935,33.36,81487.03,0.01,0.42716,0.00015,30.16615]
[1778464734856,33.36,81487.03,0.01,0.42716,0.00015,30.16615]
[1778464739501,33.36,81487.21,0.01,0.42719,0.00015,30.16667]
[1778464743138,33.36,81487.21,0.01,0.4272,0.00015,30.16671]
[1778464743212,33.36,81487.21,0.01,0.4272,0.00015,30.16671]
[1778464743306,33.36,81486.84,0.01,0.42714,0.00015,30.16579]
[1778464747028,33.36,81494.6,0.01,0.42833,0.00015,30.18533]
[1778464752181,33.36,81491.34,0.01,0.42783,0.00015,30.17719]
[1778464759112,33.36,81489.63,0.01,0.42757,0.00015,30.17293]
[1778464759517,33.36,81489.63,0.01,0.42757,0.00015,30.17293]
[1778464760118,33.36,81489.87,0.01,0.42761,0.00015,30.17354]
[1778464763890,33.36,81490.47,0.01,0.4277,0.00015,30.17507]
[1778464764146,33.36,81491.46,0.01,0.42786,0.00015,30.17756]
[1778464765255,33.36,81491.46,0.01,0.42786,0.00015,30.17756]
[1778464765299,33.36,81491.5,0.01,0.42786,0.00015,30.17766]
[1778464765945,33.36,81491.5,0.01,0.42786,0.00015,30.17766]
[1778464766246,33.36,81490.3,0.01,0.42768,0.00015,30.17465]
[1778464767389,33.36,81490.3,0.01,0.42768,0.00015,30.17465]
[1778464768276,33.36,81498.2,0.01,0.42889,0.00015,30.19438]
[1778464773009,33.37,81501.06,0.01,0.42932,0.00015,30.19821]
[1778464773073,33.37,81501.06,0.01,0.42932,0.00015,30.19821]
[1778464773169,33.37,81501.06,0.01,0.42932,0.00015,30.19821]
[1778464773209,33.37,81501.06,0.01,0.42933,0.00015,30.19823]
[1778464774334,33.37,81501.06,0.01,0.42933,0.00015,30.19823]
[1778464774216,33.37,81508.72,0.01,0.4305,0.00015,30.21702]
[1778464774685,33.37,81508.72,0.01,0.4305,0.00015,30.21702]
[1778464775248,33.37,81518.4,0.01,0.43199,0.00015,30.24039]
[1778464776432,33.37,81518.4,0.01,0.43199,0.00015,30.24039]
[1778464776713,33.37,81518.4,0.01,0.43199,0.00015,30.24039]
[1778464776763,33.37,81518.4,0.01,0.43199,0.00015,30.24039]
[1778464780218,33.37,81524.63,0.01,0.43294,0.00015,30.25522]
[1778464783040,33.37,81520.05,0.01,0.43224,0.00015,30.24439]
[1778464783281,33.37,81519.42,0.01,0.43215,0.00015,30.2429]
[1778464788316,33.38,81519.34,0.01,0.43214,0.00015,30.24279]
[1778464793344,33.38,81521.08,0.01,0.43241,0.00015,30.24698]
[1778464793352,33.38,81522.02,0.01,0.43256,0.00015,30.24925]
[1778464793718,33.38,81522.02,0.01,0.43256,0.00015,30.24925]
[1778464793824,33.38,81522.02,0.01,0.43256,0.00015,30.24925]
[1778464794358,33.38,81521.01,0.01,0.4324,0.00015,30.24687]
[1778464794666,33.38,81521.01,0.01,0.4324,0.00015,30.24687]
[1778464794857,33.38,81521.01,0.01,0.4324,0.00015,30.24687]
[1778464795367,33.38,81512.03,0.01,0.43103,0.00015,30.22537]
[1778464798555,33.38,81511.58,0.01,0.43097,0.00015,30.22432]
[1778464799394,33.38,81511.51,0.01,0.43096,0.00015,30.22417]
[1778464800945,33.38,81510.93,0.01,0.43087,0.00015,30.22277]
[1778464800997,33.38,81510.93,0.01,0.43087,0.00015,30.22277]
[1778464801140,33.38,81510.93,0.01,0.43087,0.00015,30.22277]
[1778464801247,33.38,81511.06,0.01,0.43089,0.00015,30.2231]
[1778464801670,33.38,81511.06,0.01,0.43089,0.00015,30.2231]
[1778464802391,33.38,81511.06,0.01,0.43089,0.00015,30.2231]
[1778464802096,33.38,81516.78,0.01,0.43177,0.00015,30.23692]
[1778464803828,33.38,81518.03,0.01,0.43196,0.00015,30.23991]
[1778464803884,33.38,81518.03,0.01,0.43196,0.00015,30.23991]
[1778464803983,33.38,81519.18,0.01,0.43213,0.00015,30.24265]
[1778464805239,33.38,81519.18,0.01,0.43213,0.00015,30.24265]
[1778464807672,33.39,81516.98,0.01,0.43181,0.00015,30.23749]
[1778464808699,33.39,81517.01,0.01,0.43181,0.00015,30.23759]
[1778464808879,33.39,81517.01,0.01,0.43181,0.00015,30.23759]
[1778464808904,33.39,81517.01,0.01,0.43181,0.00015,30.23759]
[1778464809240,33.39,81517.15,0.01,0.43184,0.00015,30.23799]
[1778464810250,33.39,81527.38,0.01,0.43341,0.00015,30.26226]
[1778464812429,33.39,81528.56,0.01,0.43359,0.00015,30.26504]
[1778464813328,33.39,81528.5,0.01,0.43358,0.00015,30.26492]
[1778464815938,33.39,81524.14,0.01,0.43291,0.00015,30.25468]
[1778464816025,33.39,81524.14,0.01,0.43291,0.00015,30.25468]
[1778464816281,33.39,81524.42,0.01,0.43296,0.00015,30.25537]
[1778464817885,33.39,81519.73,0.01,0.43224,0.00015,30.24427]
[1778464818220,33.39,81519.73,0.01,0.43224,0.00015,30.24427]
[1778464818275,33.39,81519.73,0.01,0.43224,0.00015,30.24427]
[1778464818768,33.39,81516.69,0.01,0.43178,0.00015,30.23702]
[1778464818773,33.39,81516.69,0.01,0.43178,0.00015,30.23702]
[1778464818994,33.39,81511.17,0.01,0.43093,0.00015,30.22374]
[1778464822087,33.39,81510.11,0.01,0.43077,0.00015,30.22119]
[1778464822376,33.39,81510.11,0.01,0.43077,0.00015,30.22119]
[1778464822750,33.39,81510.83,0.01,0.43088,0.00015,30.22296]
[1778464824124,33.39,81513.11,0.01,0.43123,0.00015,30.22846]
[1778464824146,33.39,81513.11,0.01,0.43123,0.00015,30.22846]
[1778464824152,33.39,81511.44,0.01,0.43098,0.00015,30.22445]
[1778464825687,33.39,81514.48,0.01,0.43144,0.00015,30.23178]
[1778464828087,33.4,81516.66,0.01,0.43178,0.00015,30.23705]
[1778464828115,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464829002,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464829311,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464830555,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464830600,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464831109,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464831141,33.4,81513.09,0.01,0.43124,0.00015,30.22855]
[1778464831183,33.4,81506.13,0.01,0.43017,0.00015,30.20836]
[1778464835033,33.4,81505.85,0.01,0.43013,0.00015,30.20768]
[1778464835086,33.4,81505.33,0.01,0.43005,0.00015,30.20644]
[1778464835903,33.4,81505.33,0.01,0.43005,0.00015,30.20644]
[1778464835916,33.4,81504.68,0.01,0.42995,0.00015,30.20485]
[1778464837374,33.4,81504.68,0.01,0.42995,0.00015,30.20485]
[1778464842958,33.4,81500.17,0.01,0.42927,0.00015,30.19386]
[1778464844086,33.4,81499.41,0.01,0.42915,0.00015,30.19201]
[1778464844413,33.4,81496.61,0.01,0.42873,0.00015,30.1851]
[1778464850211,33.41,81493.89,0.01,0.42832,0.00015,30.17841]
[1778464855797,33.41,81495.57,0.01,0.42858,0.00015,30.18272]
[1778464859892,33.41,81494.39,0.01,0.4284,0.00015,30.17984]
[1778464859935,33.41,81494.39,0.01,0.4284,0.00015,30.17984]
[1778464860036,33.41,81493.95,0.01,0.42834,0.00015,30.17877]
[1778464860986,33.41,81493.95,0.01,0.42834,0.00015,30.17877]
[1778464861021,33.41,81493.95,0.01,0.42834,0.00015,30.17877]
[1778464861085,33.41,81493.88,0.01,0.42833,0.00015,30.17861]
[1778464868890,33.42,81490.43,0.01,0.42781,0.00015,30.1701]
[1778464873911,33.42,81489.48,0.01,0.42767,0.00015,30.16779]
[1778464875659,33.42,81488.13,0.01,0.42747,0.00015,30.16443]
[1778464875682,33.42,81488.13,0.01,0.42747,0.00015,30.16443]
[1778464876281,33.42,81488.2,0.01,0.42748,0.00015,30.16462]
[1778464878047,33.42,81482.97,0.01,0.42668,0.00015,30.15143]
[1778464878379,33.42,81482.26,0.01,0.42657,0.00015,30.14963]
[1778464881918,33.42,81482.11,0.01,0.42656,0.00015,30.14931]
[1778464882279,33.42,81481.17,0.01,0.42642,0.00015,30.14696]
[1778464888053,33.43,81480.04,0.01,0.42625,0.00015,30.14421]
[1778464893172,33.43,81478.65,0.01,0.42604,0.00015,30.13737]
[1778464900136,33.43,81477.86,0.01,0.42592,0.00015,30.13539]
[1778464903226,33.43,81478.21,0.01,0.42597,0.00015,30.13629]
[1778464903275,33.43,81478.21,0.01,0.42597,0.00015,30.13629]
[1778464903327,33.43,81477.65,0.01,0.42589,0.00015,30.13487]
[1778464909825,33.43,81476.07,0.01,0.42564,0.00015,30.13074]
[1778464915242,33.42,81480.9,0.01,0.42636,0.00015,30.14282]
[1778464918831,33.42,81484.08,0.01,0.42684,0.00015,30.15085]
[1778464918873,33.42,81484.08,0.01,0.42684,0.00015,30.15085]
[1778464919270,33.42,81484.13,0.01,0.42685,0.00015,30.15098]
[1778464920910,33.42,81480.18,0.01,0.42624,0.00015,30.14093]
[1778464920953,33.42,81480.18,0.01,0.42624,0.00015,30.14093]
[1778464921328,33.42,81480.18,0.01,0.42624,0.00015,30.14093]
[1778464921420,33.42,81480.18,0.01,0.42624,0.00015,30.14093]
[1778464921454,33.42,81478.95,0.01,0.42606,0.00015,30.13779]
[1778464921650,33.42,81478.95,0.01,0.42606,0.00015,30.13779]
[1778464921795,33.42,81478.95,0.01,0.42606,0.00015,30.13779]
[1778464922273,33.42,81478.95,0.01,0.42606,0.00015,30.13779]
[1778464922406,33.42,81478.95,0.01,0.42606,0.00015,30.13779]
[1778464922477,33.42,81460.27,0.01,0.42321,0.00015,30.08927]
[1778464923431,33.42,81460.27,0.01,0.42321,0.00015,30.08927]
[1778464923453,33.42,81460.27,0.01,0.42321,0.00015,30.08927]
[1778464923460,33.42,81460.27,0.01,0.42321,0.00015,30.08927]
[1778464924199,33.42,81455.58,0.01,0.42249,0.00015,30.07684]
[1778464924223,33.42,81455.58,0.01,0.42249,0.00015,30.07684]
[1778464924324,33.42,81454.17,0.01,0.42228,0.00015,30.07306]
[1778464928122,33.42,81454.38,0.01,0.4223,0.00015,30.07355]
[1778464928436,33.42,81454.69,0.01,0.42235,0.00015,30.07435]
[1778464930208,33.42,81454.88,0.01,0.42238,0.00015,30.07483]
[1778464930450,33.41,81454.58,0.01,0.42233,0.00015,30.07401]
[1778464932999,33.41,81454.82,0.01,0.42236,0.00015,30.0746]
[1778464933214,33.41,81454.82,0.01,0.42236,0.00015,30.0746]
[1778464933401,33.41,81454.82,0.01,0.42236,0.00015,30.0746]
[1778464933439,33.41,81466.72,0.01,0.42418,0.00015,30.10596]
[1778464933550,33.41,81466.72,0.01,0.42418,0.00015,30.10596]
[1778464933829,33.41,81466.72,0.01,0.42418,0.00015,30.10596]
[1778464934415,33.41,81466.72,0.01,0.42418,0.00015,30.10596]
[1778464934525,33.41,81466.72,0.01,0.42418,0.00015,30.10596]
[1778464934781,33.41,81472.53,0.01,0.42506,0.00015,30.12103]
[1778464935528,33.41,81481.85,0.01,0.42648,0.00015,30.14492]
[1778464936073,33.41,81481.85,0.01,0.42648,0.00015,30.14492]
[1778464938354,33.41,81483.94,0.01,0.4268,0.00015,30.15024]
[1778464938538,33.41,81483.94,0.01,0.4268,0.00015,30.15024]
[1778464939220,33.41,81484.5,0.01,0.42689,0.00015,30.15166]
[1778464940785,33.41,81485.94,0.01,0.42711,0.00015,30.15529]
[1778464940843,33.41,81485.94,0.01,0.42711,0.00015,30.15529]
[1778464941477,33.41,81491.87,0.01,0.42801,0.00015,30.1702]
[1778464942444,33.41,81491.87,0.01,0.42801,0.00015,30.1702]
[1778464942537,33.41,81493.48,0.01,0.42826,0.00015,30.17425]
[1778464943435,33.41,81493.48,0.01,0.42826,0.00015,30.17425]
[1778464943482,33.41,81493.62,0.01,0.42828,0.00015,30.17462]
[1778464944220,33.41,81493.62,0.01,0.42828,0.00015,30.17462]
[1778464944447,33.41,81493.62,0.01,0.42828,0.00015,30.17464]
[1778464948398,33.42,81494.16,0.01,0.42837,0.00015,30.17605]
[1778464948493,33.42,81494.73,0.01,0.42846,0.00015,30.17748]
[1778464948782,33.42,81494.73,0.01,0.42846,0.00015,30.17748]
[1778464949019,33.42,81494.73,0.01,0.42846,0.00015,30.17748]
[1778464949483,33.42,81494.73,0.01,0.42846,0.00015,30.17752]
[1778464950489,33.42,81502.17,0.01,0.4296,0.00015,30.19591]
[1778464953137,33.42,81501.27,0.01,0.42945,0.00015,30.19038]
[1778464953512,33.42,81502.35,0.01,0.42962,0.00015,30.19305]
[1778464954746,33.42,81504.44,0.01,0.42994,0.00015,30.19821]
[1778464955524,33.42,81507.21,0.01,0.43037,0.00015,30.20497]
[1778464956835,33.42,81510.25,0.01,0.43083,0.00015,30.21237]
[1778464957538,33.42,81509.87,0.01,0.43078,0.00015,30.21147]
[1778464957724,33.42,81509.87,0.01,0.43078,0.00015,30.21147]
[1778464957741,33.42,81509.87,0.01,0.43078,0.00015,30.21147]
[1778464958545,33.42,81510.95,0.01,0.43094,0.00015,30.21411]
[1778464964294,33.43,81515.4,0.01,0.43163,0.00015,30.22494]
[1778464964462,33.43,81515.4,0.01,0.43163,0.00015,30.22494]
[1778464964467,33.43,81515.4,0.01,0.43163,0.00015,30.22494]
[1778464964489,33.43,81517.69,0.01,0.43199,0.00015,30.23048]
[1778464964579,33.43,81517.69,0.01,0.43199,0.00015,30.23048]
[1778464964610,33.43,81517.69,0.01,0.43199,0.00015,30.23048]
[1778464964769,33.43,81517.69,0.01,0.43199,0.00015,30.23048]
[1778464964793,33.43,81517.69,0.01,0.43199,0.00015,30.23048]
[1778464967072,33.43,81523.27,0.01,0.43285,0.00015,30.24376]
[1778464967156,33.43,81528.75,0.01,0.43368,0.00015,30.25664]
[1778464970191,33.43,81529.58,0.01,0.43381,0.00015,30.25857]
[1778464970280,33.43,81530.93,0.01,0.43402,0.00015,30.26172]
[1778464970926,33.43,81530.93,0.01,0.43402,0.00015,30.26172]
[1778464971156,33.43,81530.93,0.01,0.43402,0.00015,30.26172]
[1778464971468,33.43,81530.93,0.01,0.43402,0.00015,30.26172]
[1778464971569,33.43,81532.19,0.01,0.43421,0.00015,30.26465]
[1778464972646,33.43,81541.11,0.01,0.43558,0.00015,30.28518]
[1778464977918,33.43,81541.43,0.01,0.43562,0.00015,30.28588]
[1778464979697,33.43,81541.61,0.01,0.43565,0.00015,30.28628]
[1778464979737,33.43,81542.16,0.01,0.43573,0.00015,30.28753]
[1778464980737,33.43,81542.16,0.01,0.43573,0.00015,30.28753]
[1778464980741,33.43,81542.16,0.01,0.43573,0.00015,30.28753]
[1778464980968,33.43,81536.45,0.01,0.43486,0.00015,30.27444]
[1778464981618,33.43,81536.45,0.01,0.43486,0.00015,30.27444]
[1778464982541,33.43,81537.1,0.01,0.43496,0.00015,30.27593]
[1778464982976,33.43,81537.1,0.01,0.43496,0.00015,30.27593]
[1778464983572,33.43,81537.1,0.01,0.43496,0.00015,30.27593]
[1778464983076,33.43,81539.11,0.01,0.43526,0.00015,30.28054]
[1778464987587,33.43,81545.82,0.01,0.43629,0.00015,30.2958]
[1778464992086,33.43,81547.3,0.01,0.43652,0.00015,30.29911]
[1778464992403,33.43,81547.3,0.01,0.43652,0.00015,30.29911]
[1778464992424,33.43,81547.3,0.01,0.43652,0.00015,30.29911]
[1778464992549,33.43,81548.37,0.01,0.43668,0.00015,30.30151]
[1778464997818,33.42,81554.7,0.01,0.43765,0.00015,30.31566]
[1778464999527,33.42,81554.7,0.01,0.43765,0.00015,30.31566]
[1778464999553,33.43,81554.53,0.01,0.43762,0.00015,30.31528]
[1778464999791,33.43,81554.53,0.01,0.43762,0.00015,30.31528]
[1778465000407,33.43,81554.53,0.01,0.43762,0.00015,30.31528]
[1778465000624,33.43,81557.86,0.01,0.43813,0.00015,30.32266]
[1778465000671,33.43,81557.86,0.01,0.43813,0.00015,30.32266]
[1778465001162,33.43,81557.37,0.01,0.43806,0.00015,30.32158]
[1778465002080,33.43,81557.37,0.01,0.43806,0.00015,30.32158]
[1778465002168,33.43,81550.35,0.01,0.43698,0.00015,30.30597]
[1778465003912,33.43,81550.35,0.01,0.43698,0.00015,30.30597]
[1778465003917,33.43,81550.48,0.01,0.437,0.00015,30.30625]
[1778465008920,33.43,81552.45,0.01,0.4373,0.00015,30.31066]
[1778465008957,33.43,81552.45,0.01,0.4373,0.00015,30.31066]
[1778465009062,33.43,81552.45,0.01,0.4373,0.00015,30.31066]
[1778465009090,33.43,81552.24,0.01,0.43727,0.00015,30.31019]
[1778465010212,33.43,81552.24,0.01,0.43727,0.00015,30.31019]
[1778465010323,33.43,81552.24,0.01,0.43727,0.00015,30.31019]
[1778465010491,33.43,81542.52,0.01,0.43578,0.00015,30.28827]
[1778465012536,33.43,81536.35,0.01,0.43483,0.00015,30.2708]
[1778465013839,33.42,81537.57,0.01,0.43502,0.00015,30.27361]
[1778465014374,33.42,81537.57,0.01,0.43502,0.00015,30.27361]
[1778465017531,33.42,81537.55,0.01,0.43501,0.00015,30.27356]
[1778465021840,33.43,81538.0,0.01,0.43508,0.00015,30.2746]
[1778465021986,33.43,81540.08,0.01,0.4354,0.00015,30.27936]
[1778465027419,33.42,81543.99,0.01,0.436,0.00015,30.28826]
[1778465027533,33.42,81543.99,0.01,0.436,0.00015,30.28825]
[1778465027769,33.42,81543.99,0.01,0.436,0.00015,30.28825]
[1778465029088,33.42,81543.99,0.01,0.436,0.00015,30.28825]
[1778465029096,33.42,81543.99,0.01,0.436,0.00015,30.28825]
[1778465029111,33.42,81537.94,0.01,0.43507,0.00015,30.27443]
[1778465034166,33.42,81539.46,0.01,0.4353,0.00015,30.27792]
[1778465039883,33.42,81537.15,0.01,0.43495,0.00015,30.27262]
[1778465040160,33.42,81537.15,0.01,0.43495,0.00015,30.27262]
[1778465040333,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465040693,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465040748,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465040783,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465041078,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465041192,33.42,81539.16,0.01,0.43526,0.00015,30.27724]
[1778465041606,33.42,81548.66,0.01,0.43671,0.00015,30.2988]
[1778465041812,33.42,81548.66,0.01,0.43671,0.00015,30.2988]
[1778465042156,33.42,81548.66,0.01,0.43671,0.00015,30.2988]
[1778465042258,33.42,81563.67,0.01,0.43901,0.00015,30.33206]
[1778465044241,33.42,81569.07,0.01,0.43984,0.00015,30.34378]
[1778465047229,33.43,81568.49,0.01,0.43975,0.00015,30.34254]
[1778465047473,33.43,81568.49,0.01,0.43975,0.00015,30.34254]
[1778465047552,33.43,81567.38,0.01,0.43959,0.00015,30.34017]
[1778465048753,33.43,81560.7,0.01,0.43856,0.00015,30.32562]
[1778465049128,33.43,81560.7,0.01,0.43856,0.00015,30.32562]
[1778465049193,33.43,81558.86,0.01,0.43828,0.00015,30.32158]
[1778465049972,33.43,81558.86,0.01,0.43828,0.00015,30.32158]
[1778465050398,33.43,81558.85,0.01,0.43828,0.00015,30.32158]
[1778465050680,33.43,81558.85,0.01,0.43828,0.00015,30.32158]
[1778465051199,33.43,81558.85,0.01,0.43828,0.00015,30.32158]
[1778465052401,33.43,81558.85,0.01,0.43828,0.00015,30.32158]
[1778465052647,33.43,81557.44,0.01,0.43807,0.00015,30.31848]
[1778465053598,33.43,81549.49,0.01,0.43685,0.00015,30.30079]
[1778465055100,33.43,81551.45,0.01,0.43715,0.00015,30.30519]
[1778465055228,33.43,81551.45,0.01,0.43715,0.00015,30.30519]
[1778465060253,33.43,81549.22,0.01,0.43681,0.00015,30.30019]
[1778465066304,33.43,81544.52,0.01,0.43609,0.00015,30.28954]
[1778465069017,33.43,81545.09,0.01,0.43617,0.00015,30.29082]
[1778465069050,33.43,81545.09,0.01,0.43617,0.00015,30.29082]
[1778465070592,33.43,81545.51,0.01,0.43624,0.00015,30.29176]
[1778465071898,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465071960,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465072149,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465072233,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465072425,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465072500,33.43,81545.51,0.01,0.43623,0.00015,30.28841]
[1778465072564,33.43,81542.45,0.01,0.43576,0.00015,30.28146]
[1778465073362,33.43,81542.45,0.01,0.43576,0.00015,30.28146]
[1778465073398,33.43,81542.45,0.01,0.43576,0.00015,30.28146]
[1778465073457,33.43,81537.06,0.01,0.43493,0.00015,30.26912]
[1778465075412,33.43,81535.75,0.01,0.43473,0.00015,30.2661]
[1778465075425,33.43,81535.75,0.01,0.43473,0.00015,30.2661]
[1778465075602,33.43,81535.75,0.01,0.43473,0.00015,30.2661]
[1778465075470,33.43,81536.17,0.01,0.43479,0.00015,30.26707]
[1778465080487,33.43,81537.89,0.01,0.43506,0.00015,30.27104]
[1778465082155,33.43,81537.89,0.01,0.43506,0.00015,30.27104]
[1778465082417,33.43,81538.44,0.01,0.43514,0.00015,30.27231]
[1778465082840,33.43,81538.44,0.01,0.43514,0.00015,30.27231]
[1778465083423,33.43,81542.64,0.01,0.43579,0.00015,30.28191]
[1778465088377,33.43,81542.22,0.01,0.43572,0.00015,30.28095]
[1778465088478,33.43,81540.92,0.01,0.43552,0.00015,30.27799]
[1778465093577,33.43,81543.82,0.01,0.43597,0.00015,30.2846]
[1778465098410,33.43,81540.54,0.01,0.43547,0.00015,30.27716]
[1778465098442,33.43,81540.54,0.01,0.43547,0.00015,30.27716]
[1778465098528,33.43,81540.83,0.01,0.43551,0.00015,30.27783]
[1778465099035,33.43,81540.83,0.01,0.43551,0.00015,30.27783]
[1778465099089,33.43,81540.83,0.01,0.43551,0.00015,30.27783]
[1778465099535,33.43,81541.22,0.01,0.43557,0.00015,30.27872]
[1778465104660,33.43,81537.89,0.01,0.43507,0.00015,30.27114]
[1778465110612,33.43,81538.02,0.01,0.43509,0.00015,30.2715]
[1778465115647,33.43,81536.66,0.01,0.43489,0.00015,30.26841]
[1778465120682,33.43,81536.17,0.01,0.43482,0.00015,30.26733]
[1778465121056,33.43,81536.17,0.01,0.43482,0.00015,30.26733]
[1778465121096,33.43,81536.17,0.01,0.43482,0.00015,30.26733]
[1778465121157,33.43,81535.95,0.01,0.43478,0.00015,30.26682]
[1778465121988,33.43,81535.95,0.01,0.43478,0.00015,30.26682]
[1778465122021,33.43,81535.95,0.01,0.43478,0.00015,30.26682]
[1778465122696,33.44,81535.95,0.01,0.43478,0.00015,30.26684]
[1778465126204,33.44,81538.48,0.01,0.43517,0.00015,30.27267]
[1778465126256,33.44,81538.48,0.01,0.43517,0.00015,30.27267]
[1778465126724,33.44,81538.71,0.01,0.43521,0.00015,30.27321]
[1778465128923,33.44,81540.14,0.01,0.43543,0.00015,30.27649]
[1778465129635,33.44,81540.14,0.01,0.43543,0.00015,30.27649]
[1778465129726,33.44,81540.52,0.01,0.43549,0.00015,30.27736]
[1778465131402,33.44,81540.52,0.01,0.43549,0.00015,30.27736]
[1778465131478,33.44,81540.52,0.01,0.43549,0.00015,30.27736]
[1778465131734,33.44,81540.52,0.01,0.43549,0.00015,30.27736]
[1778465131700,33.44,81531.73,0.01,0.43413,0.00015,30.25376]
[1778465131809,33.44,81531.73,0.01,0.43413,0.00015,30.25376]
[1778465132606,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465132877,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465132887,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465132891,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465132965,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465133035,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465133533,33.44,81519.53,0.01,0.43227,0.00015,30.22512]
[1778465134300,33.44,81511.62,0.01,0.43106,0.00015,30.20621]
[1778465134390,33.44,81511.62,0.01,0.43106,0.00015,30.20621]
[1778465134427,33.44,81511.62,0.01,0.43106,0.00015,30.20621]
[1778465134627,33.44,81511.62,0.01,0.43106,0.00015,30.20621]
[1778465134674,33.44,81511.62,0.01,0.43106,0.00015,30.20621]
[1778465134660,33.44,81502.39,0.01,0.42965,0.00015,30.18377]
[1778465135610,33.44,81513.58,0.01,0.43136,0.00015,30.21099]
[1778465136576,33.44,81513.58,0.01,0.43136,0.00015,30.21099]
[1778465136629,33.44,81522.17,0.01,0.43268,0.00015,30.23147]
[1778465138596,33.44,81526.21,0.01,0.4333,0.00015,30.24101]
[1778465138670,33.44,81533.25,0.01,0.43438,0.00015,30.25743]
[1778465141886,33.44,81535.16,0.01,0.43467,0.00015,30.26186]
[1778465143287,33.44,81536.27,0.01,0.43484,0.00015,30.26443]
[1778465143388,33.44,81538.26,0.01,0.43514,0.00015,30.26901]
[1778465144042,33.44,81538.26,0.01,0.43514,0.00015,30.26901]
[1778465144950,33.44,81538.82,0.01,0.43523,0.00015,30.2703]
[1778465152335,33.44,81539.13,0.01,0.43528,0.00015,30.27102]
[1778465152518,33.44,81539.13,0.01,0.43528,0.00015,30.27102]
[1778465152663,33.44,81539.45,0.01,0.43533,0.00015,30.27177]
[1778465153534,33.44,81549.07,0.01,0.4368,0.00015,30.29358]
[1778465154111,33.44,81557.43,0.01,0.43808,0.00015,30.31219]
[1778465155528,33.44,81556.09,0.01,0.43788,0.00015,30.30921]
[1778465160566,33.44,81553.32,0.01,0.43745,0.00015,30.30305]
[1778465161450,33.44,81553.14,0.01,0.43742,0.00015,30.30263]
[1778465162213,33.44,81547.33,0.01,0.43653,0.00015,30.28961]
[1778465162247,33.44,81545.06,0.01,0.43618,0.00015,30.28448]
[1778465163053,33.44,81545.06,0.01,0.43618,0.00015,30.28448]
[1778465163299,33.44,81545.06,0.01,0.43618,0.00015,30.28448]
[1778465163367,33.44,81545.06,0.01,0.43618,0.00015,30.28448]
[1778465163747,33.44,81544.98,0.01,0.43617,0.00015,30.2843]
[1778465164736,33.44,81533.08,0.01,0.43435,0.00015,30.25705]
[1778465164833,33.44,81533.08,0.01,0.43435,0.00015,30.25705]
[1778465164869,33.44,81533.08,0.01,0.43435,0.00015,30.25705]
[1778465164906,33.44,81533.08,0.01,0.43435,0.00015,30.25705]
[1778465165016,33.44,81533.08,0.01,0.43435,0.00015,30.25705]
[1778465165088,33.44,81515.61,0.01,0.43168,0.00015,30.21591]
[1778465166584,33.44,81515.61,0.01,0.43168,0.00015,30.21591]
[1778465166625,33.44,81508.62,0.01,0.43061,0.00015,30.1991]
[1778465167376,33.44,81508.62,0.01,0.43061,0.00015,30.1991]
[1778465167639,33.44,81508.03,0.01,0.43052,0.00015,30.1977]
[1778465170710,33.45,81504.83,0.01,0.43004,0.00015,30.18996]
[1778465170786,33.45,81502.7,0.01,0.42971,0.00015,30.18477]
[1778465171417,33.45,81502.7,0.01,0.42971,0.00015,30.18477]
[1778465171476,33.45,81498.24,0.01,0.42903,0.00015,30.17382]
[1778465172131,33.45,81498.24,0.01,0.42903,0.00015,30.17382]
[1778465172153,33.45,81496.92,0.01,0.42883,0.00015,30.17056]
[1778465174117,33.45,81496.76,0.01,0.42881,0.00015,30.17019]
[1778465174378,33.45,81495.66,0.01,0.42864,0.00015,30.16749]
[1778465178954,33.45,81494.27,0.01,0.42844,0.00015,30.16409]
[1778465179717,33.45,81493.2,0.01,0.42828,0.00015,30.16151]
[1778465181897,33.45,81493.0,0.01,0.42825,0.00015,30.16107]
[1778465182501,33.45,81493.0,0.01,0.42825,0.00015,30.16107]
[1778465182554,33.45,81493.0,0.01,0.42825,0.00015,30.16107]
[1778465182655,33.45,81492.54,0.01,0.42818,0.00015,30.15995]
[1778465184728,33.45,81492.54,0.01,0.42818,0.00015,30.15995]
[1778465184809,33.45,81492.27,0.01,0.42814,0.00015,30.1593]
[1778465185275,33.45,81492.27,0.01,0.42814,0.00015,30.1593]
[1778465185322,33.45,81492.27,0.01,0.42814,0.00015,30.1593]
[1778465190502,33.46,81489.09,0.01,0.42767,0.00015,30.15144]
[1778465196224,33.46,81492.43,0.01,0.42816,0.00015,30.15638]
[1778465197448,33.46,81492.43,0.01,0.42816,0.00015,30.15638]
[1778465197490,33.46,81492.43,0.01,0.42816,0.00015,30.15638]
[1778465197659,33.46,81492.43,0.01,0.42816,0.00015,30.15638]
[1778465197759,33.46,81492.43,0.01,0.42816,0.00015,30.15638]
[1778465197800,33.46,81491.62,0.01,0.42804,0.00015,30.15439]
[1778465198035,33.46,81491.62,0.01,0.42804,0.00015,30.15439]
[1778465198114,33.46,81491.62,0.01,0.42804,0.00015,30.15439]
[1778465198717,33.46,81500.27,0.01,0.42936,0.00015,30.17584]
[1778465199401,33.46,81500.27,0.01,0.42936,0.00015,30.17584]
[1778465200095,33.46,81506.05,0.01,0.43025,0.00015,30.19002]
[1778465200286,33.46,81508.21,0.01,0.43058,0.00015,30.19526]
[1778465202262,33.46,81504.18,0.01,0.42997,0.00015,30.18551]
[1778465203060,33.46,81504.18,0.01,0.42997,0.00015,30.18551]
[1778465203373,33.46,81504.45,0.01,0.43001,0.00015,30.18621]
[1778465203946,33.46,81504.45,0.01,0.43001,0.00015,30.18621]
[1778465204762,33.46,81505.0,0.01,0.4301,0.00015,30.18758]
[1778465205270,33.46,81505.0,0.01,0.4301,0.00015,30.18758]
[1778465205792,33.46,81505.75,0.01,0.43021,0.00015,30.18943]
[1778465211325,33.47,81502.38,0.01,0.42971,0.00015,30.18132]
[1778465215695,33.47,81501.94,0.01,0.42965,0.00015,30.18033]
[1778465215721,33.47,81501.94,0.01,0.42965,0.00015,30.18033]
[1778465215750,33.47,81501.94,0.01,0.42965,0.00015,30.18033]
[1778465215755,33.47,81501.94,0.01,0.42965,0.00015,30.18033]
[1778465215731,33.47,81499.62,0.01,0.4293,0.00015,30.17469]
[1778465215950,33.47,81499.62,0.01,0.4293,0.00015,30.17469]
[1778465216076,33.47,81499.62,0.01,0.4293,0.00015,30.17469]
[1778465216105,33.47,81499.62,0.01,0.4293,0.00015,30.17469]
[1778465216641,33.47,81499.62,0.01,0.4293,0.00015,30.17469]
[1778465216936,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465216996,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465217771,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465217800,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465217368,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465217955,33.47,81493.38,0.01,0.42835,0.00015,30.15928]
[1778465218379,33.47,81487.45,0.01,0.42744,0.00015,30.14447]
[1778465219730,33.47,81487.45,0.01,0.42744,0.00015,30.14447]
[1778465219766,33.47,81487.45,0.01,0.42744,0.00015,30.14447]
[1778465220586,33.47,81486.03,0.01,0.42723,0.00015,30.14091]
[1778465220595,33.47,81486.03,0.01,0.42723,0.00015,30.14091]
[1778465220791,33.47,81486.03,0.01,0.42723,0.00015,30.14092]
[1778465224177,33.47,81484.84,0.01,0.42705,0.00015,30.13797]
[1778465224793,33.47,81482.61,0.01,0.42671,0.00015,30.13233]
[1778465228383,33.47,81482.75,0.01,0.42673,0.00015,30.13272]
[1778465228474,33.47,81482.75,0.01,0.42673,0.00015,30.13272]
[1778465228794,33.47,81482.75,0.01,0.42673,0.00015,30.13272]
[1778465228803,33.47,81482.75,0.01,0.42673,0.00015,30.13272]
[1778465228812,33.47,81479.65,0.01,0.42626,0.00015,30.12484]
[1778465229577,33.47,81479.65,0.01,0.42626,0.00015,30.12484]
[1778465229604,33.47,81479.65,0.01,0.42626,0.00015,30.12484]
[1778465229646,33.47,81475.36,0.01,0.42561,0.00015,30.11387]
[1778465231680,33.47,81475.36,0.01,0.42561,0.00015,30.11387]
[1778465232516,33.47,81472.56,0.01,0.42518,0.00015,30.10664]
[1778465232582,33.47,81472.56,0.01,0.42518,0.00015,30.10664]
[1778465232682,33.47,81472.56,0.01,0.42518,0.00015,30.10664]
[1778465234567,33.47,81459.47,0.01,0.42318,0.00015,30.07244]
[1778465234966,33.47,81459.47,0.01,0.42318,0.00015,30.07244]
[1778465235779,33.47,81459.47,0.01,0.42318,0.00015,30.07244]
[1778465235836,33.47,81459.47,0.01,0.42318,0.00015,30.07244]
[1778465235792,33.47,81459.73,0.01,0.42322,0.00015,30.0731]
[1778465236618,33.47,81459.73,0.01,0.42322,0.00015,30.0731]
[1778465236663,33.47,81459.73,0.01,0.42322,0.00015,30.0731]
[1778465238690,33.47,81458.29,0.01,0.42299,0.00015,30.06927]
[1778465238816,33.47,81458.29,0.01,0.42299,0.00015,30.06927]
[1778465238824,33.47,81458.29,0.01,0.42299,0.00015,30.06927]
[1778465238833,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465238891,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465238916,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465238974,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465239042,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465239522,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465240074,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465240095,33.47,81459.42,0.01,0.42316,0.00015,30.0722]
[1778465240595,33.47,81430.54,0.01,0.41877,0.00015,29.99423]
[1778465241153,33.47,81430.54,0.01,0.41877,0.00015,29.99423]
[1778465241535,33.47,81430.54,0.01,0.41877,0.00015,29.99423]
[1778465241876,33.47,81430.54,0.01,0.41877,0.00015,29.99423]
[1778465241902,33.47,81430.54,0.01,0.41877,0.00015,29.99423]
[1778465242646,33.47,81429.11,0.01,0.41855,0.00015,29.99032]
[1778465244075,33.47,81429.11,0.01,0.41855,0.00015,29.99032]
[1778465244107,33.47,81429.11,0.01,0.41855,0.00015,29.99032]
[1778465244556,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465244884,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465244912,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465244961,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465245105,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465245280,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465245372,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465245406,33.47,81429.66,0.01,0.41864,0.00015,29.99186]
[1778465245660,33.47,81415.28,0.01,0.41645,0.00015,29.95167]
[1778465245873,33.47,81415.28,0.01,0.41645,0.00015,29.95167]
[1778465245883,33.47,81415.28,0.01,0.41645,0.00015,29.95167]
[1778465246216,33.47,81415.28,0.01,0.41645,0.00015,29.95167]
[1778465246327,33.47,81415.28,0.01,0.41645,0.00015,29.95167]
[1778465246616,33.47,81405.49,0.01,0.41497,0.00015,29.92381]
[1778465247230,33.47,81405.49,0.01,0.41497,0.00015,29.92381]
[1778465247256,33.47,81405.49,0.01,0.41497,0.00015,29.92381]
[1778465247267,33.47,81405.49,0.01,0.41497,0.00015,29.92381]
[1778465247282,33.47,81405.49,0.01,0.41497,0.00015,29.92381]
[1778465247769,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465248050,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465248066,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465248585,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465248968,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465248991,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465249382,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465249537,33.47,81401.68,0.01,0.4144,0.00015,29.91292]
[1778465249637,33.47,81403.13,0.01,0.41462,0.00015,29.9172]
[1778465250678,33.47,81403.13,0.01,0.41462,0.00015,29.9172]
[1778465250687,33.47,81403.13,0.01,0.41462,0.00015,29.9172]
[1778465250836,33.47,81403.13,0.01,0.41462,0.00015,29.9172]
[1778465250879,33.47,81403.13,0.01,0.41462,0.00015,29.9172]
[1778465250709,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465250954,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465251053,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465251356,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465251426,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465251759,33.48,81404.35,0.01,0.41481,0.00015,29.92075]
[1778465251781,33.48,81373.68,0.01,0.41015,0.00015,29.82724]
[1778465251900,33.48,81373.68,0.01,0.41015,0.00015,29.82724]
[1778465252839,33.48,81373.68,0.01,0.41015,0.00015,29.82724]
[1778465252871,33.48,81373.68,0.01,0.41015,0.00015,29.82724]
[1778465252843,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465252884,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253363,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253452,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253485,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253510,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253542,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253566,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253583,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253672,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253718,33.47,81367.22,0.01,0.40917,0.00015,29.8076]
[1778465253733,33.47,81375.88,0.01,0.41047,0.00015,29.83366]
[1778465254380,33.47,81375.88,0.01,0.41047,0.00015,29.83366]
[1778465254422,33.47,81375.88,0.01,0.41047,0.00015,29.83366]
[1778465254634,33.47,81375.88,0.01,0.41048,0.00015,29.8337]
[1778465255093,33.47,81375.88,0.01,0.41048,0.00015,29.8337]
[1778465255104,33.47,81375.88,0.01,0.41048,0.00015,29.8337]
[1778465255974,33.47,81382.08,0.01,0.41142,0.00015,29.85221]
[1778465255985,33.47,81382.08,0.01,0.41142,0.00015,29.85221]
[1778465256670,33.47,81382.08,0.01,0.41142,0.00015,29.85221]
[1778465256769,33.47,81382.93,0.01,0.41155,0.00015,29.85476]
[1778465258390,33.47,81382.93,0.01,0.41155,0.00015,29.85479]
[1778465258407,33.47,81382.93,0.01,0.41155,0.00015,29.85479]
[1778465259247,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259252,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259296,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259363,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259607,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259637,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259746,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259757,33.48,81383.86,0.01,0.41169,0.00015,29.85757]
[1778465259847,33.48,81392.96,0.01,0.41307,0.00015,29.88438]
[1778465260011,33.48,81392.96,0.01,0.41307,0.00015,29.88438]
[1778465260903,33.48,81392.96,0.01,0.41307,0.00015,29.88441]
[1778465261587,33.48,81392.96,0.01,0.41307,0.00015,29.88441]
[1778465261682,33.48,81395.62,0.01,0.41348,0.00015,29.89219]
[1778465262256,33.48,81395.62,0.01,0.41348,0.00015,29.89219]
[1778465262689,33.48,81400.67,0.01,0.41425,0.00015,29.90686]
[1778465263586,33.48,81400.67,0.01,0.41425,0.00015,29.90686]
[1778465263696,33.48,81402.35,0.01,0.4145,0.00015,29.91172]
[1778465264968,33.48,81403.29,0.01,0.41465,0.00015,29.91445]
[1778465265202,33.48,81403.29,0.01,0.41465,0.00015,29.91445]
[1778465265770,33.48,81403.29,0.01,0.41465,0.00015,29.91445]
[1778465265803,33.48,81403.73,0.01,0.41471,0.00015,29.91573]
[1778465266682,33.48,81403.73,0.01,0.41471,0.00015,29.91573]
[1778465266724,33.48,81405.13,0.01,0.41493,0.00015,29.91977]
[1778465268449,33.48,81405.13,0.01,0.41493,0.00015,29.91978]
[1778465268727,33.48,81405.13,0.01,0.41493,0.00015,29.91978]
[1778465271429,33.48,81409.94,0.01,0.41566,0.00015,29.93364]
[1778465271855,33.48,81411.7,0.01,0.41593,0.00015,29.93869]
[1778465274457,33.48,81412.6,0.01,0.41608,0.00015,29.94133]
[1778465278801,33.49,81420.61,0.01,0.4173,0.00015,29.96406]
[1778465281034,33.49,81418.88,0.01,0.41704,0.00015,29.95925]
[1778465281081,33.49,81418.88,0.01,0.41704,0.00015,29.95925]
[1778465282832,33.49,81409.53,0.01,0.41562,0.00015,29.93285]
[1778465283255,33.49,81409.53,0.01,0.41562,0.00015,29.93285]
[1778465283291,33.49,81409.53,0.01,0.41562,0.00015,29.93285]
[1778465283852,33.49,81409.53,0.01,0.41562,0.00015,29.93285]
[1778465283836,33.49,81408.48,0.01,0.41547,0.00015,29.9299]
[1778465283927,33.49,81408.48,0.01,0.41547,0.00015,29.9299]
[1778465284862,33.49,81397.63,0.01,0.41382,0.00015,29.89872]
[1778465286887,33.49,81397.63,0.01,0.41382,0.00015,29.89872]
[1778465287039,33.49,81396.54,0.01,0.41366,0.00015,29.89556]
[1778465287864,33.49,81397.93,0.01,0.41387,0.00015,29.89965]
[1778465288221,33.49,81397.93,0.01,0.41387,0.00015,29.89965]
[1778465288407,33.49,81397.93,0.01,0.41387,0.00015,29.89965]
[1778465288871,33.49,81406.21,0.01,0.41513,0.00015,29.92354]
[1778465289878,33.49,81414.83,0.01,0.41644,0.00015,29.94808]
[1778465294914,33.5,81416.76,0.01,0.41674,0.00015,29.95363]
[1778465296950,33.5,81416.16,0.01,0.41665,0.00015,29.95195]
[1778465296962,33.5,81416.16,0.01,0.41665,0.00015,29.95195]
[1778465297005,33.5,81416.16,0.01,0.41665,0.00015,29.95195]
[1778465297023,33.5,81416.16,0.01,0.41665,0.00015,29.95195]
[1778465298661,33.5,81415.8,0.01,0.4166,0.00015,29.95096]
[1778465298749,33.5,81419.13,0.01,0.4171,0.00015,29.96036]
[1778465300669,33.5,81423.52,0.01,0.41777,0.00015,29.97264]
[1778465301721,33.5,81415.11,0.01,0.4165,0.00015,29.9491]
[1778465303197,33.5,81415.11,0.01,0.4165,0.00015,29.9491]
[1778465307466,33.5,81406.99,0.01,0.41527,0.00015,29.92612]
[1778465308039,33.5,81402.2,0.01,0.41455,0.00015,29.9124]
[1778465308051,33.5,81402.2,0.01,0.41455,0.00015,29.9124]
[1778465308879,33.5,81397.19,0.01,0.41379,0.00015,29.89799]
[1778465314049,33.5,81400.08,0.01,0.41423,0.00015,29.90311]
[1778465317619,33.51,81399.36,0.01,0.41412,0.00015,29.90109]
[1778465317656,33.51,81399.36,0.01,0.41412,0.00015,29.90109]
[1778465317720,33.51,81398.72,0.01,0.41403,0.00015,29.89931]
[1778465322031,33.51,81397.57,0.01,0.41386,0.00015,29.89608]
[1778465322067,33.51,81397.57,0.01,0.41386,0.00015,29.89608]
[1778465322891,33.51,81399.65,0.01,0.41418,0.00015,29.90213]
[1778465325164,33.51,81402.1,0.01,0.41455,0.00015,29.90922]
[1778465325173,33.51,81402.1,0.01,0.41455,0.00015,29.90922]
[1778465325196,33.51,81402.1,0.01,0.41455,0.00015,29.90922]
[1778465325306,33.51,81402.1,0.01,0.41455,0.00015,29.90922]
[1778465325558,33.51,81405.53,0.01,0.41507,0.00015,29.91909]
[1778465326589,33.51,81405.53,0.01,0.41507,0.00015,29.91909]
[1778465326627,33.51,81405.53,0.01,0.41507,0.00015,29.91909]
[1778465327980,33.51,81417.47,0.01,0.41688,0.00015,29.95301]
[1778465334190,33.52,81423.5,0.01,0.41781,0.00015,29.97001]
[1778465335139,33.52,81423.5,0.01,0.41781,0.00015,29.97001]
[1778465335264,33.52,81423.5,0.01,0.41781,0.00015,29.97001]
[1778465335457,33.52,81423.5,0.01,0.41781,0.00015,29.97001]
[1778465335539,33.52,81423.5,0.01,0.41781,0.00015,29.97001]
[1778465335656,33.52,81419.87,0.01,0.41726,0.00015,29.95989]
[1778465336557,33.52,81406.53,0.01,0.41523,0.00015,29.92216]
[1778465337752,33.52,81404.85,0.01,0.41498,0.00015,29.91741]
[1778465342080,33.52,81405.3,0.01,0.41506,0.00015,29.91879]
[1778465342226,33.52,81405.3,0.01,0.41506,0.00015,29.91879]
[1778465343753,33.52,81420.51,0.01,0.41737,0.00015,29.9619]
[1778465346372,33.52,81412.13,0.01,0.4161,0.00015,29.93833]
[1778465354768,33.52,81414.7,0.01,0.41649,0.00015,29.94567]
[1778465356909,33.52,81416.72,0.01,0.4168,0.00015,29.95141]
[1778465356966,33.52,81416.72,0.01,0.4168,0.00015,29.95141]
[1778465357359,33.52,81418.3,0.01,0.41704,0.00015,29.95588]
[1778465359507,33.53,81426.85,0.01,0.41834,0.00015,29.97976]
[1778465360203,33.53,81426.85,0.01,0.41834,0.00015,29.97976]
[1778465360648,33.53,81427.27,0.01,0.41841,0.00015,29.98095]
[1778465365707,33.53,81429.5,0.01,0.41876,0.00015,29.98726]
[1778465370712,33.53,81423.48,0.01,0.41785,0.00015,29.97069]
[1778465371946,33.53,81423.93,0.01,0.41792,0.00015,29.97196]
[1778465371973,33.53,81423.93,0.01,0.41792,0.00015,29.97196]
[1778465372749,33.53,81424.55,0.01,0.418,0.00015,29.97034]
[1778465372787,33.53,81424.55,0.01,0.418,0.00015,29.97034]
[1778465373055,33.53,81424.82,0.01,0.41805,0.00015,29.9711]
[1778465373571,33.53,81424.82,0.01,0.41805,0.00015,29.9711]
[1778465373573,33.53,81425.15,0.01,0.4181,0.00015,29.97202]
[1778465374788,33.53,81425.15,0.01,0.4181,0.00015,29.97202]
[1778465374889,33.53,81425.23,0.01,0.41811,0.00015,29.97227]
[1778465375667,33.53,81425.23,0.01,0.41811,0.00015,29.97227]
[1778465375786,33.53,81425.23,0.01,0.41811,0.00015,29.97227]
[1778465375833,33.53,81425.23,0.01,0.41811,0.00015,29.97227]
[1778465375980,33.53,81424.8,0.01,0.41805,0.00015,29.9711]
[1778465376151,33.53,81424.8,0.01,0.41805,0.00015,29.9711]
[1778465376899,33.53,81413.73,0.01,0.41637,0.00015,29.9401]
[1778465377466,33.53,81413.73,0.01,0.41637,0.00015,29.9401]
[1778465377681,33.53,81409.55,0.01,0.41574,0.00015,29.92826]
[1778465378683,33.53,81409.55,0.01,0.41574,0.00015,29.92826]
[1778465378894,33.53,81409.55,0.01,0.41574,0.00015,29.92826]
[1778465378928,33.53,81409.55,0.01,0.41574,0.00015,29.92826]
[1778465378862,33.54,81407.32,0.01,0.4154,0.00015,29.92195]
[1778465379870,33.54,81406.89,0.01,0.41534,0.00015,29.92075]
[1778465382080,33.54,81405.01,0.01,0.41505,0.00015,29.91543]
[1778465382717,33.54,81405.01,0.01,0.41505,0.00015,29.91543]
[1778465382810,33.54,81405.25,0.01,0.41509,0.00015,29.91615]
[1778465388607,33.54,81404.87,0.01,0.41504,0.00015,29.91516]
[1778465394617,33.54,81399.82,0.01,0.41428,0.00015,29.90065]
[1778465398773,33.54,81399.19,0.01,0.41418,0.00015,29.89885]
[1778465398805,33.54,81399.19,0.01,0.41418,0.00015,29.89885]
[1778465398839,33.54,81401.46,0.01,0.41453,0.00015,29.90539]
[1778465400264,33.54,81401.46,0.01,0.41453,0.00015,29.9054]
[1778465400307,33.54,81401.46,0.01,0.41453,0.00015,29.9054]
[1778465400961,33.54,81401.46,0.01,0.41453,0.00015,29.9054]
[1778465401010,33.54,81401.46,0.01,0.41453,0.00015,29.9054]
[1778465400660,33.54,81411.54,0.01,0.41606,0.00015,29.93421]
[1778465401668,33.54,81410.46,0.01,0.41589,0.00015,29.93116]
[1778465406793,33.54,81412.01,0.01,0.41613,0.00015,29.93566]
[1778465412748,33.54,81411.62,0.01,0.41608,0.00015,29.93462]
[1778465417783,33.55,81410.41,0.01,0.4159,0.00015,29.93125]
[1778465421872,33.55,81404.09,0.01,0.41494,0.00015,29.91327]
[1778465421951,33.55,81404.09,0.01,0.41494,0.00015,29.91327]
[1778465421977,33.55,81404.8,0.01,0.41505,0.00015,29.91532]
[1778465422881,33.55,81404.8,0.01,0.41505,0.00015,29.91532]
[1778465422958,33.55,81404.8,0.01,0.41505,0.00015,29.91532]
[1778465422971,33.55,81404.65,0.01,0.41503,0.00015,29.91491]
[1778465423105,33.55,81404.65,0.01,0.41503,0.00015,29.91491]
[1778465423825,33.55,81404.65,0.01,0.41503,0.00015,29.91493]
[1778465428862,33.55,81412.27,0.01,0.41619,0.00015,29.93668]
[1778465432888,33.55,81404.0,0.01,0.41493,0.00015,29.90982]
[1778465437943,33.55,81402.57,0.01,0.41472,0.00015,29.90578]
[1778465440070,33.55,81405.67,0.01,0.41519,0.00015,29.91468]
[1778465440944,33.55,81402.79,0.01,0.41475,0.00015,29.90646]
[1778465442013,33.55,81402.79,0.01,0.41475,0.00015,29.90646]
[1778465442958,33.55,81407.03,0.01,0.4154,0.00015,29.91861]
[1778465446195,33.55,81409.55,0.01,0.41578,0.00015,29.92581]
[1778465446277,33.55,81409.55,0.01,0.41578,0.00015,29.92581]
[1778465446704,33.55,81409.55,0.01,0.41578,0.00015,29.92581]
[1778465446751,33.55,81409.55,0.01,0.41578,0.00015,29.92581]
[1778465446987,33.55,81409.55,0.01,0.41578,0.00015,29.92581]
[1778465446987,33.55,81409.7,0.01,0.41581,0.00015,29.92625]
[1778465447763,33.55,81409.7,0.01,0.41581,0.00015,29.92625]
[1778465447772,33.55,81409.7,0.01,0.41581,0.00015,29.92625]
[1778465447997,33.55,81417.94,0.01,0.41705,0.00015,29.94951]
[1778465448639,33.55,81417.94,0.01,0.41705,0.00015,29.94951]
[1778465449000,33.56,81420.51,0.01,0.41745,0.00015,29.95673]
[1778465450045,33.56,81420.51,0.01,0.41745,0.00015,29.95673]
[1778465451014,33.56,81423.5,0.01,0.4179,0.00015,29.96513]
[1778465451520,33.56,81423.5,0.01,0.4179,0.00015,29.96513]
[1778465452025,33.56,81424.59,0.01,0.41807,0.00015,29.96819]
[1778465458063,33.56,81425.8,0.01,0.41827,0.00015,29.97174]
[1778465462980,33.56,81428.67,0.01,0.41871,0.00015,29.97978]
[1778465463062,33.56,81428.67,0.01,0.41871,0.00015,29.97978]
[1778465463098,33.57,81426.8,0.01,0.41843,0.00015,29.97465]
[1778465464152,33.57,81432.46,0.01,0.41929,0.00015,29.99025]
[1778465464235,33.57,81432.46,0.01,0.41929,0.00015,29.99025]
[1778465465004,33.57,81432.46,0.01,0.41929,0.00015,29.99025]
[1778465465059,33.57,81432.46,0.01,0.41929,0.00015,29.99025]
[1778465466438,33.57,81441.05,0.01,0.42059,0.00015,30.01362]
[1778465466448,33.56,81439.61,0.01,0.42037,0.00015,30.00968]
[1778465467267,33.56,81439.61,0.01,0.42037,0.00015,30.00968]
[1778465468013,33.56,81439.61,0.01,0.42037,0.00015,30.00968]
[1778465467489,33.56,81441.44,0.01,0.42065,0.00015,30.01462]
[1778465468133,33.56,81441.44,0.01,0.42065,0.00015,30.01462]
[1778465472147,33.56,81442.66,0.01,0.42083,0.00015,30.01785]
[1778465473075,33.56,81443.94,0.01,0.42102,0.00015,30.02126]
[1778465474912,33.56,81443.94,0.01,0.42102,0.00015,30.02126]
[1778465475014,33.56,81444.47,0.01,0.4211,0.00015,30.02265]
[1778465478149,33.56,81445.1,0.01,0.42119,0.00015,30.0243]
[1778465478938,33.56,81445.1,0.01,0.42119,0.00015,30.0243]
[1778465479712,33.56,81446.53,0.01,0.42141,0.00015,30.02811]
[1778465479813,33.56,81446.53,0.01,0.4214,0.00015,30.0281]
[1778465484836,33.56,81447.58,0.01,0.42156,0.00015,30.03084]
[1778465489847,33.56,81450.28,0.01,0.42196,0.00015,30.03797]
[1778465494847,33.55,81450.84,0.01,0.42203,0.00015,30.03602]
[1778465499833,33.55,81452.0,0.01,0.4222,0.00015,30.03902]
[1778465499945,33.55,81452.0,0.01,0.4222,0.00015,30.03902]
[1778465500096,33.55,81452.0,0.01,0.4222,0.00015,30.03902]
[1778465499954,33.55,81453.08,0.01,0.42237,0.00015,30.04187]
[1778465500938,33.55,81460.81,0.01,0.42354,0.00015,30.06224]
[1778465502944,33.55,81460.81,0.01,0.42354,0.00015,30.06221]
[1778465503390,33.55,81461.86,0.01,0.4237,0.00015,30.06494]
[1778465503477,33.55,81461.86,0.01,0.4237,0.00015,30.06494]
[1778465503587,33.55,81462.9,0.01,0.42385,0.00015,30.06763]
[1778465508790,33.55,81457.68,0.01,0.42306,0.00015,30.05386]
[1778465514759,33.54,81456.77,0.01,0.42291,0.00015,30.05135]
[1778465520208,33.54,81460.13,0.01,0.42341,0.00015,30.06008]
[1778465520856,33.54,81460.13,0.01,0.42341,0.00015,30.06008]
[1778465520912,33.54,81460.14,0.01,0.42341,0.00015,30.06009]
[1778465522188,33.54,81463.54,0.01,0.42393,0.00015,30.06897]
[1778465522304,33.54,81463.54,0.01,0.42393,0.00015,30.06897]
[1778465522849,33.54,81471.8,0.01,0.42518,0.00015,30.09035]
[1778465523199,33.54,81471.8,0.01,0.42518,0.00015,30.09035]
[1778465524112,33.54,81471.8,0.01,0.42518,0.00015,30.09035]
[1778465524870,33.54,81464.73,0.01,0.4241,0.00015,30.07199]
[1778465530061,33.54,81464.1,0.01,0.424,0.00015,30.07025]
[1778465533348,33.53,81465.68,0.01,0.42424,0.00015,30.07427]
[1778465533624,33.53,81465.68,0.01,0.42424,0.00015,30.07427]
[1778465533627,33.53,81465.65,0.01,0.42423,0.00015,30.07417]
[1778465535526,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535598,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535735,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535737,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535838,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535898,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465535928,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465536071,33.53,81465.15,0.01,0.42415,0.00015,30.07284]
[1778465536105,33.53,81459.71,0.01,0.42332,0.00015,30.05859]
[1778465536205,33.53,81459.71,0.01,0.42332,0.00015,30.05859]
[1778465536416,33.53,81459.71,0.01,0.42332,0.00015,30.05859]
[1778465536529,33.53,81459.71,0.01,0.42332,0.00015,30.05859]
[1778465536599,33.53,81459.71,0.01,0.42332,0.00015,30.05859]
[1778465536994,33.53,81434.13,0.01,0.41943,0.00015,29.98996]
[1778465537349,33.53,81434.13,0.01,0.41943,0.00015,29.98996]
[1778465537367,33.53,81434.13,0.01,0.41943,0.00015,29.98996]
[1778465538269,33.53,81428.39,0.01,0.41857,0.00015,29.9742]
[1778465538364,33.53,81428.39,0.01,0.41857,0.00015,29.9742]
[1778465538424,33.53,81428.39,0.01,0.41857,0.00015,29.9742]
[1778465538700,33.53,81417.84,0.01,0.41696,0.00015,29.94482]
[1778465539369,33.53,81417.84,0.01,0.41696,0.00015,29.94482]
[1778465539398,33.53,81417.84,0.01,0.41696,0.00015,29.94482]
[1778465539639,33.53,81416.77,0.01,0.4168,0.00015,29.94184]
[1778465540464,33.53,81416.77,0.01,0.4168,0.00015,29.94184]
[1778465540473,33.53,81416.77,0.01,0.4168,0.00015,29.94184]
[1778465541006,33.53,81416.77,0.01,0.4168,0.00015,29.94184]
[1778465541105,33.53,81412.04,0.01,0.41608,0.00015,29.92846]
[1778465541652,33.53,81402.69,0.01,0.41467,0.00015,29.90178]
[1778465543735,33.53,81402.98,0.01,0.41471,0.00015,29.90257]
[1778465543759,33.53,81404.59,0.01,0.41495,0.00015,29.90718]
[1778465544524,33.53,81404.59,0.01,0.41495,0.00015,29.90718]
[1778465544670,33.53,81404.59,0.01,0.41495,0.00015,29.90717]
[1778465545356,33.53,81404.59,0.01,0.41495,0.00015,29.90717]
[1778465545378,33.53,81404.59,0.01,0.41495,0.00015,29.90717]
[1778465546858,33.53,81405.77,0.01,0.41513,0.00015,29.91053]
[1778465547099,33.53,81404.62,0.01,0.41495,0.00015,29.90723]
[1778465552104,33.53,81404.92,0.01,0.41499,0.00015,29.90467]
[1778465554929,33.53,81409.63,0.01,0.4157,0.00015,29.91808]
[1778465554981,33.53,81409.63,0.01,0.4157,0.00015,29.91808]
[1778465555185,33.53,81408.81,0.01,0.41557,0.00015,29.91574]
[1778465555902,33.53,81416.36,0.01,0.41672,0.00015,29.9371]
[1778465559944,33.53,81416.46,0.01,0.41673,0.00015,29.93732]
[1778465560852,33.53,81415.93,0.01,0.41665,0.00015,29.93581]
[1778465561845,33.53,81421.84,0.01,0.41754,0.00015,29.95236]
[1778465563284,33.53,81425.89,0.01,0.41816,0.00015,29.96368]
[1778465567489,33.53,81420.29,0.01,0.41731,0.00015,29.94814]
[1778465567949,33.53,81418.8,0.01,0.41709,0.00015,29.94398]
[1778465573877,33.53,81416.07,0.01,0.41668,0.00015,29.93643]
[1778465576714,33.53,81419.36,0.01,0.41719,0.00015,29.94571]
[1778465576763,33.53,81419.36,0.01,0.41719,0.00015,29.94571]
[1778465576898,33.53,81419.39,0.01,0.41719,0.00015,29.94581]
[1778465578116,33.53,81419.39,0.01,0.41719,0.00015,29.94581]
[1778465578165,33.53,81419.39,0.01,0.41719,0.00015,29.94581]
[1778465578188,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578422,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578523,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578902,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578907,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578944,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578950,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465578978,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465579183,33.53,81419.66,0.01,0.41723,0.00015,29.94658]
[1778465579000,33.53,81430.46,0.01,0.41887,0.00015,29.97659]
[1778465581048,33.53,81436.69,0.01,0.41982,0.00015,29.9937]
[1778465581721,33.53,81436.69,0.01,0.41982,0.00015,29.9937]
[1778465581935,33.53,81436.69,0.01,0.41982,0.00015,29.99374]
[1778465584950,33.53,81438.38,0.01,0.42008,0.00015,29.99832]
[1778465584966,33.53,81438.38,0.01,0.42008,0.00015,29.99832]
[1778465585145,33.53,81439.41,0.01,0.42023,0.00015,30.00111]
[1778465592440,33.53,81441.06,0.01,0.42048,0.00015,30.00555]
[1778465598162,33.53,81447.15,0.01,0.42141,0.00015,30.02191]
[1778465603485,33.53,81452.57,0.01,0.42223,0.00015,30.03633]
[1778465604087,33.53,81452.83,0.01,0.42226,0.00015,30.037]
[1778465606071,33.53,81459.13,0.01,0.42322,0.00015,30.05365]
[1778465606134,33.53,81463.64,0.01,0.42391,0.00015,30.06544]
[1778465608395,33.53,81465.65,0.01,0.42421,0.00015,30.07064]
[1778465609122,33.53,81465.65,0.01,0.42421,0.00015,30.07061]
[1778465611745,33.53,81468.15,0.01,0.42457,0.00015,30.07369]
[1778465611899,33.53,81468.15,0.01,0.42457,0.00015,30.07369]
[1778465613934,33.52,81463.03,0.01,0.42379,0.00015,30.0603]
[1778465613968,33.52,81463.03,0.01,0.42379,0.00015,30.0603]
[1778465614157,33.52,81460.11,0.01,0.42335,0.00015,30.05263]
[1778465617147,33.52,81456.25,0.01,0.42275,0.00015,30.04241]
[1778465617183,33.52,81456.25,0.01,0.42275,0.00015,30.04241]
[1778465617223,33.52,81454.9,0.01,0.42255,0.00015,30.03882]
[1778465617961,33.52,81454.9,0.01,0.42255,0.00015,30.03882]
[1778465617995,33.52,81454.9,0.01,0.42255,0.00015,30.03882]
[1778465618184,33.52,81454.9,0.01,0.42255,0.00015,30.0388]
[1778465620659,33.52,81451.92,0.01,0.42209,0.00015,30.03085]
[1778465622039,33.52,81451.82,0.01,0.42208,0.00015,30.03057]
[1778465622108,33.52,81451.82,0.01,0.42208,0.00015,30.03057]
[1778465622214,33.52,81451.18,0.01,0.42198,0.00015,30.02886]
[1778465623224,33.52,81443.44,0.01,0.4208,0.00015,30.00807]
[1778465623974,33.52,81443.44,0.01,0.4208,0.00015,30.00807]
[1778465624260,33.52,81432.33,0.01,0.41911,0.00015,29.97781]
[1778465627249,33.52,81427.48,0.01,0.41838,0.00015,29.96449]
[1778465630194,33.52,81425.31,0.01,0.41805,0.00015,29.95849]
[1778465632697,33.52,81423.22,0.01,0.41773,0.00015,29.95271]
[1778465634055,33.52,81421.42,0.01,0.41746,0.00015,29.94771]
[1778465634124,33.52,81421.42,0.01,0.41746,0.00015,29.94771]
[1778465634188,33.52,81421.4,0.01,0.41746,0.00015,29.94767]
[1778465635578,33.52,81415.51,0.01,0.41657,0.00015,29.93114]
[1778465635651,33.52,81415.51,0.01,0.41657,0.00015,29.93114]
[1778465636750,33.52,81407.45,0.01,0.41534,0.00015,29.90828]
[1778465636847,33.52,81407.45,0.01,0.41534,0.00015,29.90828]
[1778465637049,33.52,81407.45,0.01,0.41534,0.00015,29.90828]
[1778465637213,33.52,81407.45,0.01,0.41534,0.00015,29.90828]
[1778465637077,33.52,81402.99,0.01,0.41467,0.00015,29.89551]
[1778465642356,33.52,81400.12,0.01,0.41423,0.00015,29.88725]
[1778465646286,33.52,81402.19,0.01,0.41455,0.00015,29.89327]
[1778465646315,33.53,81402.23,0.01,0.41456,0.00015,29.8934]
[1778465646380,33.53,81402.23,0.01,0.41456,0.00015,29.8934]
[1778465646895,33.53,81402.23,0.01,0.41456,0.00015,29.8934]
[1778465647643,33.53,81395.22,0.01,0.4135,0.00015,29.87312]
[1778465647679,33.53,81395.22,0.01,0.4135,0.00015,29.87312]
[1778465647705,33.53,81381.62,0.01,0.41144,0.00015,29.8332]
[1778465649711,33.52,81377.42,0.01,0.4108,0.00015,29.82064]
[1778465650095,33.52,81377.42,0.01,0.4108,0.00015,29.82064]
[1778465650138,33.52,81377.42,0.01,0.4108,0.00015,29.82064]
[1778465650179,33.52,81378.12,0.01,0.4109,0.00015,29.82261]
[1778465651345,33.52,81378.12,0.01,0.4109,0.00015,29.82261]
[1778465652151,33.52,81377.85,0.01,0.41085,0.00015,29.8217]
[1778465654319,33.52,81376.3,0.01,0.41061,0.00015,29.81702]
[1778465654396,33.52,81376.3,0.01,0.41061,0.00015,29.81702]
[1778465657226,33.52,81382.92,0.01,0.4116,0.00015,29.83655]
[1778465657286,33.52,81382.92,0.01,0.4116,0.00015,29.83655]
[1778465657529,33.52,81382.92,0.01,0.4116,0.00015,29.83655]
[1778465657611,33.52,81382.92,0.01,0.4116,0.00015,29.83655]
[1778465657631,33.51,81388.68,0.01,0.41247,0.00015,29.85348]
[1778465659219,33.51,81388.68,0.01,0.41247,0.00015,29.85348]
[1778465659243,33.51,81388.68,0.01,0.41247,0.00015,29.85348]
[1778465659251,33.51,81393.11,0.01,0.41314,0.00015,29.86637]
[1778465659968,33.51,81393.11,0.01,0.41314,0.00015,29.86637]
[1778465659997,33.51,81393.11,0.01,0.41314,0.00015,29.86637]
[1778465660068,33.51,81393.26,0.01,0.41316,0.00015,29.86676]
[1778465664476,33.51,81391.92,0.01,0.41295,0.00015,29.86271]
[1778465664525,33.51,81391.92,0.01,0.41295,0.00015,29.86271]
[1778465664879,33.51,81391.92,0.01,0.41295,0.00015,29.86271]
[1778465664898,33.51,81391.92,0.01,0.41295,0.00015,29.86271]
[1778465670870,33.51,81392.84,0.01,0.41308,0.00015,29.86523]
[1778465676396,33.5,81393.32,0.01,0.41314,0.00015,29.86321]
[1778465681629,33.5,81391.01,0.01,0.41278,0.00015,29.85642]
[1778465686668,33.5,81390.61,0.01,0.41271,0.00015,29.85508]
[1778465691702,33.5,81392.9,0.01,0.41305,0.00015,29.86161]
[1778465691719,33.5,81392.9,0.01,0.41305,0.00015,29.86161]
[1778465691766,33.5,81392.9,0.01,0.41305,0.00015,29.86161]
[1778465694843,33.5,81400.7,0.01,0.41424,0.00015,29.88434]
[1778465700548,33.5,81399.01,0.01,0.414,0.00015,29.8797]
[1778465700750,33.5,81399.01,0.01,0.414,0.00015,29.8797]
[1778465700910,33.5,81399.01,0.01,0.414,0.00015,29.8797]
[1778465700958,33.5,81399.01,0.01,0.414,0.00015,29.8797]
[1778465701106,33.5,81399.01,0.01,0.414,0.00015,29.8797]
[1778465701117,33.51,81392.28,0.01,0.41298,0.00015,29.86022]
[1778465701555,33.51,81392.28,0.01,0.41298,0.00015,29.86022]
[1778465701621,33.51,81392.28,0.01,0.41298,0.00015,29.86022]
[1778465702347,33.5,81376.9,0.01,0.41065,0.00015,29.81469]
[1778465702753,33.5,81376.9,0.01,0.41065,0.00015,29.81469]
[1778465702796,33.5,81377.56,0.01,0.41075,0.00015,29.81666]
[1778465703784,33.5,81377.56,0.01,0.41074,0.00015,29.8166]
[1778465707229,33.5,81372.72,0.01,0.41,0.00015,29.80197]
[1778465707331,33.5,81372.94,0.01,0.41003,0.00015,29.80251]
[1778465711033,33.49,81371.33,0.01,0.40978,0.00015,29.7975]
[1778465711070,33.49,81371.33,0.01,0.40978,0.00015,29.7975]
[1778465711306,33.49,81371.33,0.01,0.40978,0.00015,29.7975]
[1778465711394,33.49,81372.16,0.01,0.4099,0.00015,29.79995]
[1778465711843,33.49,81372.35,0.01,0.40993,0.00015,29.80052]
[1778465712855,33.49,81362.38,0.01,0.40841,0.00015,29.7702]
[1778465713441,33.49,81362.38,0.01,0.40841,0.00015,29.7702]
[1778465713584,33.49,81362.38,0.01,0.40841,0.00015,29.7702]
[1778465714271,33.49,81362.38,0.01,0.40841,0.00015,29.7702]
[1778465714869,33.49,81359.54,0.01,0.40798,0.00015,29.76148]
[1778465714904,33.49,81359.54,0.01,0.40798,0.00015,29.76148]
[1778465716089,33.49,81359.92,0.01,0.40804,0.00015,29.76261]
[1778465716126,33.49,81359.92,0.01,0.40804,0.00015,29.76261]
[1778465716142,33.49,81359.92,0.01,0.40804,0.00015,29.76261]
[1778465716144,33.49,81359.92,0.01,0.40804,0.00015,29.76261]
[1778465716290,33.49,81357.99,0.01,0.40774,0.00015,29.75666]
[1778465721027,33.49,81353.7,0.01,0.4071,0.00015,29.74351]
[1778465721035,33.49,81353.7,0.01,0.4071,0.00015,29.74351]
[1778465721113,33.49,81353.7,0.01,0.4071,0.00015,29.74351]
[1778465721174,33.49,81349.8,0.01,0.40651,0.00015,29.73144]
[1778465722494,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465722673,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465722792,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465722865,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465723001,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465723081,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465723298,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465723330,33.49,81349.8,0.01,0.40651,0.00015,29.73145]
[1778465723175,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465723499,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465723576,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465723641,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465723786,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465723845,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465724008,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465724054,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465724334,33.49,81314.34,0.01,0.40116,0.00015,29.61867]
[1778465724134,33.49,81303.22,0.01,0.39948,0.00015,29.58222]
[1778465725087,33.49,81303.22,0.01,0.39948,0.00015,29.58222]
[1778465725097,33.49,81303.22,0.01,0.39948,0.00015,29.58222]
[1778465725189,33.49,81298.44,0.01,0.39877,0.00015,29.56644]
[1778465726044,33.49,81298.44,0.01,0.39877,0.00015,29.56644]
[1778465726077,33.49,81298.44,0.01,0.39877,0.00015,29.56644]
[1778465726146,33.49,81298.42,0.01,0.39877,0.00015,29.56642]
[1778465727924,33.49,81300.81,0.01,0.39913,0.00015,29.57435]
[1778465727998,33.49,81301.22,0.01,0.39919,0.00015,29.57571]
[1778465728700,33.49,81301.22,0.01,0.39919,0.00015,29.57571]
[1778465729098,33.49,81303.6,0.01,0.39955,0.00015,29.58357]
[1778465730104,33.49,81303.6,0.01,0.39955,0.00015,29.58357]
[1778465730118,33.49,81303.88,0.01,0.39959,0.00015,29.58449]
[1778465730882,33.49,81303.88,0.01,0.39959,0.00015,29.58449]
[1778465731102,33.49,81303.88,0.01,0.39959,0.00015,29.58449]
[1778465731306,33.49,81303.88,0.01,0.39957,0.00015,29.58108]
[1778465731567,33.49,81303.88,0.01,0.39957,0.00015,29.58108]
[1778465733826,33.49,81301.05,0.01,0.39915,0.00015,29.57178]
[1778465734400,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735042,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735108,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735146,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735222,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735328,33.49,81300.54,0.01,0.39908,0.00015,29.57015]
[1778465735465,33.49,81287.54,0.01,0.39712,0.00015,29.52676]
[1778465735625,33.49,81287.54,0.01,0.39712,0.00015,29.52676]
[1778465735791,33.49,81287.54,0.01,0.39712,0.00015,29.52676]
[1778465735796,33.49,81287.54,0.01,0.39712,0.00015,29.52676]
[1778465736377,33.49,81242.22,0.01,0.39032,0.00015,29.36998]
[1778465736483,33.49,81242.22,0.01,0.39032,0.00015,29.36998]
[1778465736645,33.49,81242.22,0.01,0.39032,0.00015,29.36998]
[1778465736719,33.49,81242.22,0.01,0.39032,0.00015,29.36998]
[1778465736864,33.49,81242.22,0.01,0.39032,0.00015,29.36998]
[1778465737241,33.49,81228.15,0.01,0.38821,0.00015,29.3195]
[1778465737976,33.49,81228.15,0.01,0.38821,0.00015,29.3195]
[1778465738135,33.49,81228.15,0.01,0.38821,0.00015,29.3195]
[1778465738173,33.49,81226.6,0.01,0.38798,0.00015,29.31388]
[1778465739035,33.49,81226.6,0.01,0.38798,0.00015,29.31388]
[1778465739187,33.49,81226.6,0.01,0.38798,0.00015,29.31388]
[1778465739311,33.49,81226.6,0.01,0.38798,0.00015,29.31388]
[1778465739416,33.49,81224.86,0.01,0.38772,0.00015,29.30758]
[1778465739442,33.49,81224.86,0.01,0.38772,0.00015,29.30758]
[1778465739482,33.49,81224.86,0.01,0.38772,0.00015,29.30758]
[1778465741200,33.49,81217.57,0.01,0.38663,0.00015,29.28106]
[1778465741214,33.49,81217.57,0.01,0.38663,0.00015,29.28106]
[1778465741278,33.49,81217.57,0.01,0.38663,0.00015,29.28106]
[1778465741379,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465741520,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465741818,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465741849,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465741921,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465741944,33.49,81212.9,0.01,0.38593,0.00015,29.26397]
[1778465743072,33.49,81205.63,0.01,0.38485,0.00015,29.23719]
[1778465743105,33.49,81205.63,0.01,0.38485,0.00015,29.23719]
[1778465743148,33.49,81205.63,0.01,0.38485,0.00015,29.23719]
[1778465743365,33.49,81198.99,0.01,0.38386,0.00015,29.21256]
[1778465743733,33.49,81198.99,0.01,0.38386,0.00015,29.21256]
[1778465743752,33.49,81198.99,0.01,0.38386,0.00015,29.21256]
[1778465744176,33.49,81188.96,0.01,0.38237,0.00015,29.17502]
[1778465744649,33.49,81188.96,0.01,0.38237,0.00015,29.17502]
[1778465746804,33.5,81191.71,0.01,0.38279,0.00015,29.18552]
[1778465747093,33.5,81191.71,0.01,0.38279,0.00015,29.1856]
[1778465747627,33.5,81191.71,0.01,0.38279,0.00015,29.1856]
[1778465748157,33.5,81191.71,0.01,0.38279,0.00015,29.1856]
[1778465748968,33.5,81186.58,0.01,0.38203,0.00015,29.16635]
[1778465749212,33.5,81184.91,0.01,0.38178,0.00015,29.16012]
[1778465750358,33.5,81184.91,0.01,0.38178,0.00015,29.16012]
[1778465750369,33.5,81185.08,0.01,0.38181,0.00015,29.16085]
[1778465750961,33.5,81185.08,0.01,0.38181,0.00015,29.16085]
[1778465751387,33.5,81185.08,0.01,0.38181,0.00015,29.16085]
[1778465751124,33.5,81185.08,0.01,0.38182,0.00015,29.16095]
[1778465752129,33.5,81185.9,0.01,0.38194,0.00015,29.16414]
[1778465752503,33.5,81185.9,0.01,0.38194,0.00015,29.16414]
[1778465753136,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465753701,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465754243,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465754263,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465754352,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465754383,33.5,81195.22,0.01,0.38333,0.00015,29.19926]
[1778465754365,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465754455,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465754498,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465754653,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465754680,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465754859,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465755076,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465755082,33.5,81209.19,0.01,0.38542,0.00015,29.25119]
[1778465755358,33.5,81205.5,0.01,0.38487,0.00015,29.23761]
[1778465758388,33.51,81212.31,0.01,0.38589,0.00015,29.26284]
[1778465758692,33.51,81212.6,0.01,0.38594,0.00015,29.26393]
[1778465759391,33.51,81217.86,0.01,0.38672,0.00015,29.28318]
[1778465760072,33.51,81217.86,0.01,0.38672,0.00015,29.28318]
[1778465760187,33.51,81217.86,0.01,0.38672,0.00015,29.28322]
[1778465765220,33.51,81219.1,0.01,0.38691,0.00015,29.28783]
[1778465771301,33.51,81220.47,0.01,0.38712,0.00015,29.29289]
[1778465771312,33.51,81220.47,0.01,0.38712,0.00015,29.29289]
[1778465771345,33.51,81221.23,0.01,0.38724,0.00015,29.29566]
[1778465772791,33.51,81221.23,0.01,0.38724,0.00015,29.29567]
[1778465773365,33.51,81221.23,0.01,0.38724,0.00015,29.29567]
[1778465773438,33.51,81221.23,0.01,0.38724,0.00015,29.29567]
[1778465773388,33.51,81229.3,0.01,0.38844,0.00015,29.32488]
[1778465775176,33.51,81229.3,0.01,0.38844,0.00015,29.32488]
[1778465775298,33.51,81233.16,0.01,0.38902,0.00015,29.33874]
[1778465776366,33.51,81233.16,0.01,0.38902,0.00015,29.33874]
[1778465777190,33.51,81233.9,0.01,0.38913,0.00015,29.34138]
[1778465777290,33.51,81233.9,0.01,0.38913,0.00015,29.34138]
[1778465777376,33.51,81233.83,0.01,0.38912,0.00015,29.3411]
[1778465777498,33.51,81233.83,0.01,0.38912,0.00015,29.3411]
[1778465778192,33.51,81233.83,0.01,0.38912,0.00015,29.3411]
[1778465778224,33.51,81233.83,0.01,0.38912,0.00015,29.3411]
[1778465778318,33.51,81233.83,0.01,0.38912,0.00015,29.34109]
[1778465779325,33.51,81223.29,0.01,0.38754,0.00015,29.30307]
[1778465784360,33.51,81220.28,0.01,0.38709,0.00015,29.29216]
[1778465785102,33.51,81220.2,0.01,0.38708,0.00015,29.29187]
[1778465785172,33.51,81220.2,0.01,0.38708,0.00015,29.29187]
[1778465785373,33.51,81217.51,0.01,0.38668,0.00015,29.28208]
[1778465787897,33.51,81215.69,0.01,0.38641,0.00015,29.27545]
[1778465787947,33.51,81215.69,0.01,0.38641,0.00015,29.27545]
[1778465788396,33.51,81216.5,0.01,0.38653,0.00015,29.27843]
[1778465788756,33.51,81216.5,0.01,0.38653,0.00015,29.27843]
[1778465788790,33.51,81216.5,0.01,0.38653,0.00015,29.27843]
[1778465789401,33.51,81216.5,0.01,0.38653,0.00015,29.27845]
[1778465791406,33.51,81216.18,0.01,0.38648,0.00015,29.27729]
[1778465791460,33.51,81216.18,0.01,0.38648,0.00015,29.27729]
[1778465791438,33.51,81216.59,0.01,0.38653,0.00015,29.27538]
[1778465791566,33.51,81216.59,0.01,0.38653,0.00015,29.27538]
[1778465791732,33.51,81216.59,0.01,0.38653,0.00015,29.27538]
[1778465792448,33.51,81231.49,0.01,0.38876,0.00015,29.32938]
[1778465793268,33.51,81231.49,0.01,0.38876,0.00015,29.32938]
[1778465793435,33.51,81231.49,0.01,0.38876,0.00015,29.32938]
[1778465794066,33.51,81231.49,0.01,0.38876,0.00015,29.32938]
[1778465794436,33.51,81233.96,0.01,0.38913,0.00015,29.33822]
[1778465794971,33.51,81233.96,0.01,0.38913,0.00015,29.33822]
[1778465795443,33.51,81234.64,0.01,0.38923,0.00015,29.34063]
[1778465798218,33.51,81235.88,0.01,0.38941,0.00015,29.34502]
[1778465798467,33.51,81237.87,0.01,0.38971,0.00015,29.35209]
[1778465798548,33.51,81237.87,0.01,0.38971,0.00015,29.35209]
[1778465799604,33.51,81225.33,0.01,0.38783,0.00015,29.30701]
[1778465801129,33.51,81225.33,0.01,0.38783,0.00015,29.30701]
[1778465801310,33.51,81225.33,0.01,0.38783,0.00015,29.30701]
[1778465801411,33.51,81226.19,0.01,0.38796,0.00015,29.31011]
[1778465802562,33.51,81221.94,0.01,0.38732,0.00015,29.29471]
[1778465802710,33.51,81221.94,0.01,0.38732,0.00015,29.29471]
[1778465803008,33.51,81221.94,0.01,0.38732,0.00015,29.29471]
[1778465803170,33.51,81221.94,0.01,0.38732,0.00015,29.29471]
[1778465803177,33.51,81223.24,0.01,0.38752,0.00015,29.29943]
[1778465804146,33.51,81223.24,0.01,0.38752,0.00015,29.29943]
[1778465804266,33.51,81240.08,0.01,0.39004,0.00015,29.35993]
[1778465805101,33.51,81240.08,0.01,0.39004,0.00015,29.35993]
[1778465805179,33.51,81250.26,0.01,0.39156,0.00015,29.39591]
[1778465808406,33.51,81243.32,0.01,0.39051,0.00015,29.3713]
[1778465810250,33.5,81243.4,0.01,0.39052,0.00015,29.37151]
[1778465810342,33.5,81243.4,0.01,0.39052,0.00015,29.37151]
[1778465810382,33.5,81244.86,0.01,0.39074,0.00015,29.37665]
[1778465812365,33.5,81252.7,0.01,0.39191,0.00015,29.40418]
[1778465813297,33.5,81252.7,0.01,0.39191,0.00015,29.40418]
[1778465813387,33.5,81254.07,0.01,0.39211,0.00015,29.40893]
[1778465815318,33.5,81259.91,0.01,0.39298,0.00015,29.42926]
[1778465816814,33.5,81259.95,0.01,0.39298,0.00015,29.42926]
[1778465817232,33.5,81259.95,0.01,0.39298,0.00015,29.42926]
[1778465819480,33.5,81251.49,0.01,0.3917,0.00015,29.39944]
[1778465820503,33.5,81251.84,0.01,0.39175,0.00015,29.40061]
[1778465820689,33.5,81251.84,0.01,0.39175,0.00015,29.40061]
[1778465820815,33.5,81251.84,0.01,0.39175,0.00015,29.40061]
[1778465822043,33.5,81251.3,0.01,0.39167,0.00015,29.39871]
[1778465822050,33.49,81259.47,0.01,0.3929,0.00015,29.42724]
[1778465824386,33.49,81253.21,0.01,0.39195,0.00015,29.4053]
[1778465824472,33.49,81252.38,0.01,0.39182,0.00015,29.40227]
[1778465825447,33.49,81252.38,0.01,0.39182,0.00015,29.40227]
[1778465825483,33.49,81252.38,0.01,0.39182,0.00015,29.40227]
[1778465825655,33.49,81252.98,0.01,0.39191,0.00015,29.40433]
[1778465826694,33.49,81261.14,0.01,0.39313,0.00015,29.43278]
[1778465828703,33.49,81261.14,0.01,0.39313,0.00015,29.43272]
[1778465828998,33.49,81261.17,0.01,0.39313,0.00015,29.43277]
[1778465829717,33.49,81261.17,0.01,0.39313,0.00015,29.43277]
[1778465829786,33.49,81263.75,0.01,0.39352,0.00015,29.44175]
[1778465834975,33.49,81263.68,0.01,0.39351,0.00015,29.44158]
[1778465836825,33.49,81264.79,0.01,0.39368,0.00015,29.44549]
[1778465836840,33.49,81265.17,0.01,0.39374,0.00015,29.44683]
[1778465842912,33.49,81265.68,0.01,0.39381,0.00015,29.44844]
[1778465843113,33.49,81265.68,0.01,0.39381,0.00015,29.44844]
[1778465843163,33.49,81265.68,0.01,0.39381,0.00015,29.44844]
[1778465843334,33.49,81267.94,0.01,0.39414,0.00015,29.45613]
[1778465845235,33.49,81267.94,0.01,0.39414,0.00015,29.45608]
[1778465845430,33.49,81276.18,0.01,0.39538,0.00015,29.48437]
[1778465846931,33.49,81281.14,0.01,0.39613,0.00015,29.50126]
[1778465847016,33.49,81281.14,0.01,0.39613,0.00015,29.50126]
[1778465848200,33.49,81282.13,0.01,0.39627,0.00015,29.50462]
[1778465848336,33.49,81282.13,0.01,0.39627,0.00015,29.50462]
[1778465848437,33.49,81282.47,0.01,0.39633,0.00015,29.50577]
[1778465849437,33.49,81293.02,0.01,0.39791,0.00015,29.54128]
[1778465851382,33.49,81293.77,0.01,0.39802,0.00015,29.54377]
[1778465851423,33.49,81293.77,0.01,0.39802,0.00015,29.54377]
[1778465851480,33.49,81293.77,0.01,0.39802,0.00015,29.54377]
[1778465851539,33.49,81294.09,0.01,0.39806,0.00015,29.5415]
[1778465852108,33.49,81294.09,0.01,0.39806,0.00015,29.5415]
[1778465852145,33.49,81294.09,0.01,0.39806,0.00015,29.5415]
[1778465852353,33.49,81294.09,0.01,0.39806,0.00015,29.5415]
[1778465852481,33.49,81277.48,0.01,0.39557,0.00015,29.48552]
[1778465852738,33.49,81277.48,0.01,0.39557,0.00015,29.48552]
[1778465852756,33.49,81277.48,0.01,0.39557,0.00015,29.48552]
[1778465853223,33.49,81254.46,0.01,0.39211,0.00015,29.40586]
[1778465854150,33.49,81254.46,0.01,0.39211,0.00015,29.40586]
[1778465854186,33.49,81254.46,0.01,0.39211,0.00015,29.40586]
[1778465854239,33.49,81252.73,0.01,0.39185,0.00015,29.39975]
[1778465855402,33.49,81252.73,0.01,0.39185,0.00015,29.39975]
[1778465855521,33.49,81252.73,0.01,0.39185,0.00015,29.39975]
[1778465855439,33.49,81252.84,0.01,0.39186,0.00015,29.40009]
[1778465855544,33.49,81252.84,0.01,0.39186,0.00015,29.40009]
[1778465855574,33.49,81252.84,0.01,0.39186,0.00015,29.40009]
[1778465855866,33.49,81252.84,0.01,0.39186,0.00015,29.40009]
[1778465855907,33.49,81252.84,0.01,0.39186,0.00015,29.40009]
[1778465856665,33.49,81247.21,0.01,0.39102,0.00015,29.38022]
[1778465856699,33.49,81247.21,0.01,0.39102,0.00015,29.38022]
[1778465857378,33.49,81247.21,0.01,0.39102,0.00015,29.38022]
[1778465857391,33.49,81247.21,0.01,0.39102,0.00015,29.38022]
[1778465857477,33.49,81251.25,0.01,0.39162,0.00015,29.39443]
[1778465860555,33.48,81248.97,0.01,0.39127,0.00015,29.38628]
[1778465862013,33.48,81255.77,0.01,0.39229,0.00015,29.41013]
[1778465862111,33.48,81256.81,0.01,0.39244,0.00015,29.41371]
[1778465862975,33.48,81256.81,0.01,0.39244,0.00015,29.41371]
[1778465863416,33.48,81257.44,0.01,0.39254,0.00015,29.41586]
[1778465867427,33.48,81257.9,0.01,0.3926,0.00015,29.41731]
[1778465867512,33.48,81257.24,0.01,0.3925,0.00015,29.41495]
[1778465870410,33.48,81263.47,0.01,0.39343,0.00015,29.43663]
[1778465871880,33.48,81268.31,0.01,0.39416,0.00015,29.45343]
[1778465872270,33.48,81268.31,0.01,0.39416,0.00015,29.45343]
[1778465872455,33.48,81273.22,0.01,0.3949,0.00015,29.47034]
[1778465873017,33.48,81273.22,0.01,0.3949,0.00015,29.47034]
[1778465873927,33.48,81278.76,0.01,0.39573,0.00015,29.48929]
[1778465874530,33.48,81278.76,0.01,0.39573,0.00015,29.48929]
[1778465873997,33.48,81275.53,0.01,0.39525,0.00015,29.47829]
[1778465874660,33.48,81275.53,0.01,0.39525,0.00015,29.47829]
[1778465874709,33.48,81275.53,0.01,0.39525,0.00015,29.47829]
[1778465877401,33.48,81272.28,0.01,0.39476,0.00015,29.46718]
[1778465877470,33.48,81272.07,0.01,0.39473,0.00015,29.46647]
[1778465880182,33.48,81280.79,0.01,0.39604,0.00015,29.4963]
[1778465881593,33.48,81280.45,0.01,0.39599,0.00015,29.49514]
[1778465882055,33.48,81280.45,0.01,0.39599,0.00015,29.49515]
[1778465887087,33.48,81273.39,0.01,0.39493,0.00015,29.47112]
[1778465892123,33.48,81278.65,0.01,0.39573,0.00015,29.48914]
[1778465897159,33.48,81280.25,0.01,0.39597,0.00015,29.49459]
[1778465897797,33.48,81280.25,0.01,0.39597,0.00015,29.49459]
[1778465897837,33.48,81280.25,0.01,0.39597,0.00015,29.49459]
[1778465898165,33.48,81280.33,0.01,0.39598,0.00015,29.49487]
[1778465900323,33.48,81287.77,0.01,0.3971,0.00015,29.52002]
[1778465901369,33.48,81287.77,0.01,0.3971,0.00015,29.52002]
[1778465905892,33.48,81285.8,0.01,0.3968,0.00015,29.51331]
[1778465907447,33.48,81285.8,0.01,0.3968,0.00015,29.51331]
[1778465908433,33.48,81291.05,0.01,0.39759,0.00015,29.53096]
[1778465909783,33.48,81291.23,0.01,0.39761,0.00015,29.53153]
[1778465910394,33.48,81295.92,0.01,0.39832,0.00015,29.5472]
[1778465913356,33.48,81295.9,0.01,0.3983,0.00015,29.5437]
[1778465913646,33.48,81293.35,0.01,0.39792,0.00015,29.53517]
[1778465913709,33.48,81293.35,0.01,0.39792,0.00015,29.53517]
[1778465913784,33.48,81293.35,0.01,0.39792,0.00015,29.53517]
[1778465913818,33.48,81293.35,0.01,0.39792,0.00015,29.53517]
[1778465913822,33.48,81293.35,0.01,0.39792,0.00015,29.53517]
[1778465914519,33.48,81274.31,0.01,0.39505,0.00015,29.47072]
[1778465915263,33.48,81274.31,0.01,0.39505,0.00015,29.47072]
[1778465915277,33.48,81274.31,0.01,0.39505,0.00015,29.47072]
[1778465915364,33.48,81271.56,0.01,0.39463,0.00015,29.46117]
[1778465916046,33.48,81271.56,0.01,0.39463,0.00015,29.46117]
[1778465916573,33.48,81271.66,0.01,0.39464,0.00015,29.46136]
[1778465918137,33.48,81271.74,0.01,0.39465,0.00015,29.46156]
[1778465918172,33.48,81271.74,0.01,0.39465,0.00015,29.46156]
[1778465920043,33.48,81271.74,0.01,0.39465,0.00015,29.46148]
[1778465920058,33.48,81271.74,0.01,0.39465,0.00015,29.46148]
[1778465920591,33.47,81272.26,0.01,0.39472,0.00015,29.46312]
[1778465921709,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465922002,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465922334,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465923540,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465923578,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465923585,33.47,81272.26,0.01,0.39471,0.00015,29.46304]
[1778465924450,33.47,81277.69,0.01,0.39553,0.00015,29.48169]
[1778465926588,33.47,81277.7,0.01,0.39553,0.00015,29.4817]
[1778465926620,33.47,81278.29,0.01,0.39562,0.00015,29.48372]
[1778465927283,33.47,81278.29,0.01,0.39562,0.00015,29.48372]
[1778465927326,33.47,81278.29,0.01,0.39562,0.00015,29.48372]
[1778465928502,33.47,81277.93,0.01,0.39557,0.00015,29.48251]
[1778465930244,33.47,81277.93,0.01,0.39557,0.00015,29.48253]
[1778465930537,33.47,81275.12,0.01,0.39515,0.00015,29.47295]
[1778465933313,33.47,81275.12,0.01,0.39515,0.00015,29.47296]
[1778465933341,33.47,81275.12,0.01,0.39515,0.00015,29.47296]
[1778465933413,33.47,81276.68,0.01,0.39538,0.00015,29.47833]
[1778465934819,33.47,81276.68,0.01,0.39539,0.00015,29.47835]
[1778465934839,33.47,81276.68,0.01,0.39539,0.00015,29.47835]
[1778465935424,33.47,81276.03,0.01,0.39529,0.00015,29.47615]
[1778465940605,33.48,81276.95,0.01,0.39543,0.00015,29.47938]
[1778465941427,33.48,81276.95,0.01,0.39543,0.00015,29.47938]
[1778465941456,33.48,81276.95,0.01,0.39543,0.00015,29.47938]
[1778465943484,33.48,81263.55,0.01,0.39342,0.00015,29.43322]
[1778465949525,33.47,81265.53,0.01,0.3937,0.00015,29.43976]
[1778465950860,33.47,81266.32,0.01,0.39381,0.00015,29.44244]
[1778465950908,33.47,81266.32,0.01,0.39381,0.00015,29.44244]
[1778465951540,33.47,81266.67,0.01,0.39386,0.00015,29.44359]
[1778465953553,33.47,81274.19,0.01,0.39499,0.00015,29.46942]
[1778465954749,33.47,81274.62,0.01,0.39505,0.00015,29.47085]
[1778465954786,33.47,81274.62,0.01,0.39505,0.00015,29.47085]
[1778465955567,33.47,81275.06,0.01,0.39512,0.00015,29.47232]
[1778465959594,33.47,81282.54,0.01,0.39625,0.00015,29.49789]
[1778465964635,33.47,81282.03,0.01,0.39617,0.00015,29.49622]
[1778465969733,33.47,81283.32,0.01,0.39637,0.00015,29.50062]
[1778465969906,33.47,81283.32,0.01,0.39637,0.00015,29.50062]
[1778465971219,33.47,81288.84,0.01,0.3972,0.00015,29.51927]
[1778465971299,33.47,81288.84,0.01,0.3972,0.00015,29.51927]
[1778465971337,33.47,81288.84,0.01,0.3972,0.00015,29.51927]
[1778465971515,33.47,81288.84,0.01,0.3972,0.00015,29.51927]
[1778465971616,33.47,81303.14,0.01,0.39934,0.00015,29.56358]
[1778465972548,33.47,81303.56,0.01,0.3994,0.00015,29.56495]
[1778465973322,33.47,81303.56,0.01,0.3994,0.00015,29.56495]
[1778465973421,33.47,81303.8,0.01,0.39944,0.00015,29.56573]
[1778465978460,33.47,81303.14,0.01,0.39934,0.00015,29.56348]
[1778465978471,33.47,81303.14,0.01,0.39934,0.00015,29.56348]
[1778465978558,33.47,81302.39,0.01,0.39922,0.00015,29.56099]
[1778465979996,33.47,81302.39,0.01,0.39922,0.00015,29.56099]
[1778465980543,33.47,81302.39,0.01,0.39922,0.00015,29.56097]
[1778465982104,33.47,81302.29,0.01,0.39921,0.00015,29.56062]
[1778465982185,33.47,81302.2,0.01,0.39919,0.00015,29.56032]
[1778465982922,33.47,81302.2,0.01,0.39919,0.00015,29.56032]
[1778465983644,33.47,81302.2,0.01,0.39919,0.00015,29.56032]
[1778465983589,33.47,81301.69,0.01,0.39911,0.00015,29.55862]
[1778465983816,33.47,81301.69,0.01,0.39911,0.00015,29.55862]
[1778465984389,33.47,81298.39,0.01,0.39862,0.00015,29.54765]
[1778465986026,33.47,81292.96,0.01,0.3978,0.00015,29.52952]
[1778465986042,33.47,81292.96,0.01,0.3978,0.00015,29.52952]
[1778465986465,33.47,81291.43,0.01,0.39757,0.00015,29.5244]
[1778465986778,33.47,81291.43,0.01,0.39757,0.00015,29.5244]
[1778465987648,33.47,81289.57,0.01,0.39729,0.00015,29.51817]
[1778465994954,33.47,81290.67,0.01,0.39746,0.00015,29.522]
[1778466000702,33.47,81291.3,0.01,0.39756,0.00015,29.52418]
[1778466000758,33.47,81291.3,0.01,0.39756,0.00015,29.52418]
[1778466000824,33.47,81291.3,0.01,0.39756,0.00015,29.52418]
[1778466001046,33.47,81288.97,0.01,0.39721,0.00015,29.51638]
[1778466006738,33.46,81289.05,0.01,0.3972,0.00015,29.51624]
[1778466013478,33.46,81286.35,0.01,0.39677,0.00015,29.50669]
[1778466013483,33.46,81286.35,0.01,0.39677,0.00015,29.50669]
[1778466013522,33.46,81287.18,0.01,0.3969,0.00015,29.50944]
[1778466019123,33.45,81288.25,0.01,0.39704,0.00015,29.51275]
[1778466024158,33.45,81289.97,0.01,0.39729,0.00015,29.51828]
[1778466027268,33.45,81290.33,0.01,0.39734,0.00015,29.51939]
[1778466027317,33.45,81290.33,0.01,0.39734,0.00015,29.51939]
[1778466027418,33.45,81290.85,0.01,0.39741,0.00015,29.52109]
[1778466032426,33.44,81291.46,0.01,0.39748,0.00015,29.51949]
[1778466033729,33.44,81291.46,0.01,0.39748,0.00015,29.51949]
[1778466033797,33.44,81291.46,0.01,0.39748,0.00015,29.51949]
[1778466034170,33.44,81291.5,0.01,0.39748,0.00015,29.51957]
[1778466034209,33.44,81291.5,0.01,0.39748,0.00015,29.51957]
[1778466034274,33.44,81291.5,0.01,0.39748,0.00015,29.51957]
[1778466034536,33.44,81291.5,0.01,0.39748,0.00015,29.51957]
[1778466034599,33.44,81250.36,0.01,0.3913,0.00015,29.37783]
[1778466034962,33.44,81250.36,0.01,0.3913,0.00015,29.37783]
[1778466035489,33.44,81228.68,0.01,0.38804,0.00015,29.30019]
[1778466035936,33.44,81228.68,0.01,0.38804,0.00015,29.30019]
[1778466036037,33.44,81228.68,0.01,0.38804,0.00015,29.30019]
[1778466036260,33.44,81228.68,0.01,0.38804,0.00015,29.30019]
[1778466036348,33.44,81227.64,0.01,0.38788,0.00015,29.29642]
[1778466036964,33.44,81227.64,0.01,0.38788,0.00015,29.29642]
[1778466037347,33.44,81225.77,0.01,0.38761,0.00015,29.28968]
[1778466039051,33.44,81221.99,0.01,0.38704,0.00015,29.27597]
[1778466039273,33.44,81221.99,0.01,0.38704,0.00015,29.27597]
[1778466039296,33.44,81221.99,0.01,0.38704,0.00015,29.27597]
[1778466039369,33.44,81231.5,0.01,0.38847,0.00015,29.31051]
[1778466040899,33.44,81231.5,0.01,0.38847,0.00015,29.31056]
[1778466040989,33.44,81231.5,0.01,0.38847,0.00015,29.31056]
[1778466041088,33.44,81231.5,0.01,0.38847,0.00015,29.31056]
[1778466041333,33.44,81233.31,0.01,0.38874,0.00015,29.31711]
[1778466042413,33.44,81233.31,0.01,0.38874,0.00015,29.31711]
[1778466042575,33.44,81233.31,0.01,0.38874,0.00015,29.31711]
[1778466042720,33.44,81232.81,0.01,0.38867,0.00015,29.31534]
[1778466047184,33.44,81235.09,0.01,0.38901,0.00015,29.32362]
[1778466047322,33.45,81235.09,0.01,0.38901,0.00015,29.32363]
[1778466049513,33.45,81241.58,0.01,0.38999,0.00015,29.34687]
[1778466049697,33.45,81241.62,0.01,0.38999,0.00015,29.34701]
[1778466050106,33.45,81241.62,0.01,0.38999,0.00015,29.34701]
[1778466050256,33.45,81241.62,0.01,0.38999,0.00015,29.34701]
[1778466050372,33.45,81241.62,0.01,0.38999,0.00015,29.34701]
[1778466050710,33.45,81246.76,0.01,0.39076,0.00015,29.36528]
[1778466054380,33.44,81249.93,0.01,0.39124,0.00015,29.37641]
[1778466059412,33.44,81246.07,0.01,0.39065,0.00015,29.36265]
[1778466064448,33.44,81246.9,0.01,0.39077,0.00015,29.36549]
[1778466068082,33.44,81248.13,0.01,0.39095,0.00015,29.36978]
[1778466068476,33.44,81248.64,0.01,0.39103,0.00015,29.37157]
[1778466073720,33.44,81250.66,0.01,0.39133,0.00015,29.3786]
[1778466075285,33.44,81251.7,0.01,0.39148,0.00015,29.38221]
[1778466075422,33.44,81251.7,0.01,0.39148,0.00015,29.38221]
[1778466075737,33.44,81251.7,0.01,0.39148,0.00015,29.38221]
[1778466075722,33.44,81260.04,0.01,0.39273,0.00015,29.41144]
[1778466079925,33.44,81256.07,0.01,0.39213,0.00015,29.39739]
[1778466080561,33.43,81255.6,0.01,0.39206,0.00015,29.3957]
[1778466083763,33.43,81259.17,0.01,0.39259,0.00015,29.40813]
[1778466083813,33.43,81259.17,0.01,0.39259,0.00015,29.40808]
[1778466084588,33.43,81258.78,0.01,0.39253,0.00015,29.40668]
[1778466089623,33.43,81256.25,0.01,0.39214,0.00015,29.39759]
[1778466094658,33.43,81255.27,0.01,0.39197,0.00015,29.39053]
[1778466097601,33.43,81255.05,0.01,0.39193,0.00015,29.38968]
[1778466097631,33.43,81255.05,0.01,0.39193,0.00015,29.38968]
[1778466097637,33.43,81255.02,0.01,0.39192,0.00015,29.38953]
[1778466098878,33.42,81255.02,0.01,0.39192,0.00015,29.38949]
[1778466098913,33.42,81255.02,0.01,0.39192,0.00015,29.38949]
[1778466099693,33.42,81254.72,0.01,0.39187,0.00015,29.3884]
[1778466102705,33.42,81254.67,0.01,0.39186,0.00015,29.38814]
[1778466103129,33.42,81254.67,0.01,0.39186,0.00015,29.3881]
[1778466103722,33.42,81252.09,0.01,0.39147,0.00015,29.37898]
[1778466104116,33.42,81252.09,0.01,0.39147,0.00015,29.37898]
[1778466104158,33.42,81252.09,0.01,0.39147,0.00015,29.37898]
[1778466105775,33.42,81245.94,0.01,0.39055,0.00015,29.35717]
[1778466105743,33.42,81225.75,0.01,0.38752,0.00015,29.28458]
[1778466106163,33.42,81225.75,0.01,0.38752,0.00015,29.28458]
[1778466106222,33.42,81225.75,0.01,0.38752,0.00015,29.28458]
[1778466106548,33.42,81225.75,0.01,0.38752,0.00015,29.28458]
[1778466106746,33.42,81222.35,0.01,0.38701,0.00015,29.27221]
[1778466108161,33.42,81221.01,0.01,0.38681,0.00015,29.26734]
[1778466108218,33.42,81221.01,0.01,0.38681,0.00015,29.26734]
[1778466108604,33.42,81221.01,0.01,0.38681,0.00015,29.26734]
[1778466108760,33.42,81223.78,0.01,0.38722,0.00015,29.27747]
[1778466110593,33.42,81223.69,0.01,0.38721,0.00015,29.27716]
[1778466110776,33.42,81224.08,0.01,0.38727,0.00015,29.2786]
[1778466111457,33.42,81224.08,0.01,0.38727,0.00015,29.2786]
[1778466111499,33.42,81223.33,0.01,0.38716,0.00015,29.27589]
[1778466112246,33.42,81223.33,0.01,0.38716,0.00015,29.27589]
[1778466112349,33.42,81223.33,0.01,0.38716,0.00015,29.27589]
[1778466112788,33.42,81223.33,0.01,0.38716,0.00015,29.2759]
[1778466115590,33.42,81227.7,0.01,0.38782,0.00015,29.29182]
[1778466117886,33.42,81223.67,0.01,0.38721,0.00015,29.2772]
[1778466118004,33.42,81223.67,0.01,0.38721,0.00015,29.2772]
[1778466118786,33.42,81224.88,0.01,0.38739,0.00015,29.28162]
[1778466119486,33.42,81234.13,0.01,0.38878,0.00015,29.31511]
[1778466120029,33.42,81234.13,0.01,0.38878,0.00015,29.31511]
[1778466120393,33.42,81234.13,0.01,0.38878,0.00015,29.31511]
[1778466122520,33.42,81233.26,0.01,0.38865,0.00015,29.31196]
[1778466125395,33.42,81237.13,0.01,0.38923,0.00015,29.32584]
[1778466130510,33.42,81236.86,0.01,0.38919,0.00015,29.32481]
[1778466134361,33.42,81235.22,0.01,0.38894,0.00015,29.31884]
[1778466134401,33.42,81235.22,0.01,0.38894,0.00015,29.31884]
[1778466134484,33.42,81235.33,0.01,0.38895,0.00015,29.31922]
[1778466136662,33.42,81237.59,0.01,0.38929,0.00015,29.32732]
[1778466136760,33.42,81241.86,0.01,0.38993,0.00015,29.34259]
[1778466137905,33.42,81244.04,0.01,0.39026,0.00015,29.35033]
[1778466138601,33.42,81244.04,0.01,0.39026,0.00015,29.35033]
[1778466138656,33.42,81244.04,0.01,0.39026,0.00015,29.35033]
[1778466143996,33.42,81244.61,0.01,0.39033,0.00015,29.35219]
[1778466147546,33.42,81244.78,0.01,0.39036,0.00015,29.35271]
[1778466147807,33.42,81244.78,0.01,0.39036,0.00015,29.35271]
[1778466147791,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466147962,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466147966,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466147999,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466148088,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466148564,33.42,81245.63,0.01,0.39048,0.00015,29.3557]
[1778466148714,33.42,81233.89,0.01,0.38872,0.00015,29.31366]
[1778466149359,33.42,81233.89,0.01,0.38872,0.00015,29.31366]
[1778466149409,33.42,81233.89,0.01,0.38872,0.00015,29.31366]
[1778466149557,33.42,81225.8,0.01,0.38751,0.00015,29.28436]
[1778466150714,33.42,81225.8,0.01,0.38751,0.00015,29.28436]
[1778466152727,33.42,81222.51,0.01,0.387,0.00015,29.26897]
[1778466152829,33.42,81222.51,0.01,0.387,0.00015,29.26897]
[1778466152750,33.42,81223.61,0.01,0.38717,0.00015,29.273]
[1778466154364,33.42,81234.23,0.01,0.38876,0.00015,29.3115]
[1778466155387,33.42,81234.23,0.01,0.38876,0.00015,29.3115]
[1778466158453,33.42,81231.02,0.01,0.38828,0.00015,29.2999]
[1778466158691,33.42,81227.17,0.01,0.3877,0.00015,29.28595]
[1778466164168,33.42,81225.62,0.01,0.38747,0.00015,29.28035]
[1778466168940,33.42,81223.96,0.01,0.38722,0.00015,29.27433]
[1778466170752,33.42,81223.96,0.01,0.38722,0.00015,29.27434]
[1778466170764,33.42,81223.96,0.01,0.38722,0.00015,29.27434]
[1778466170802,33.42,81219.62,0.01,0.38657,0.00015,29.2585]
[1778466174338,33.42,81212.2,0.01,0.38546,0.00015,29.2313]
[1778466174367,33.42,81212.2,0.01,0.38546,0.00015,29.2313]
[1778466174396,33.42,81212.2,0.01,0.38546,0.00015,29.2313]
[1778466174420,33.42,81212.2,0.01,0.38546,0.00015,29.2313]
[1778466174423,33.42,81212.2,0.01,0.38546,0.00015,29.2313]
[1778466174580,33.42,81210.07,0.01,0.38515,0.00015,29.22346]
[1778466176179,33.42,81205.43,0.01,0.38445,0.00015,29.20629]
[1778466176222,33.42,81205.43,0.01,0.38445,0.00015,29.20629]
[1778466176788,33.42,81195.0,0.01,0.3829,0.00015,29.16733]
[1778466176908,33.42,81195.0,0.01,0.3829,0.00015,29.16733]
[1778466177260,33.42,81195.0,0.01,0.3829,0.00015,29.16735]
[1778466178295,33.42,81195.0,0.01,0.3829,0.00015,29.16735]
[1778466180548,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180664,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180689,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180702,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180769,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180799,33.42,81190.3,0.01,0.3822,0.00015,29.14969]
[1778466180773,33.42,81190.23,0.01,0.38219,0.00015,29.14946]
[1778466181813,33.42,81178.28,0.01,0.38041,0.00015,29.10403]
[1778466183340,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183394,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183450,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183478,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183537,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183562,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183613,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183722,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183762,33.42,81170.77,0.01,0.37929,0.00015,29.07524]
[1778466183837,33.42,81167.92,0.01,0.37887,0.00015,29.06431]
[1778466183913,33.42,81167.92,0.01,0.37887,0.00015,29.06431]
[1778466183955,33.42,81167.92,0.01,0.37887,0.00015,29.06431]
[1778466184309,33.42,81167.92,0.01,0.37887,0.00015,29.06433]
[1778466185062,33.42,81167.92,0.01,0.37887,0.00015,29.06433]
[1778466185078,33.42,81167.92,0.01,0.37887,0.00015,29.06433]
[1778466185176,33.42,81167.92,0.01,0.37887,0.00015,29.06433]
[1778466185317,33.42,81161.24,0.01,0.37788,0.00015,29.03844]
[1778466186485,33.42,81161.24,0.01,0.37788,0.00015,29.03844]
[1778466186762,33.42,81157.98,0.01,0.37739,0.00015,29.02577]
[1778466187472,33.42,81157.98,0.01,0.37739,0.00015,29.02577]
[1778466187556,33.42,81157.98,0.01,0.37739,0.00015,29.02577]
[1778466187582,33.42,81157.98,0.01,0.37739,0.00015,29.02577]
[1778466187644,33.42,81157.98,0.01,0.37739,0.00015,29.02577]
[1778466187743,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466187944,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188217,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188279,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188370,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188375,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188381,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188421,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188456,33.42,81157.2,0.01,0.37728,0.00015,29.02276]
[1778466188557,33.43,81140.56,0.01,0.37481,0.00015,28.95718]
[1778466189173,33.43,81140.56,0.01,0.37481,0.00015,28.95718]
[1778466189240,33.43,81140.56,0.01,0.37481,0.00015,28.95718]
[1778466189247,33.43,81140.56,0.01,0.37481,0.00015,28.95718]
[1778466189252,33.43,81140.56,0.01,0.37481,0.00015,28.95718]
[1778466189773,33.43,81137.94,0.01,0.37442,0.00015,28.94671]
[1778466190032,33.43,81137.94,0.01,0.37442,0.00015,28.94671]
[1778466190290,33.43,81137.94,0.01,0.37442,0.00015,28.94671]
[1778466190400,33.43,81137.94,0.01,0.37442,0.00015,28.94671]
[1778466192615,33.43,81143.92,0.01,0.37531,0.00015,28.97054]
[1778466192640,33.43,81143.92,0.01,0.37531,0.00015,28.97054]
[1778466192750,33.43,81143.92,0.01,0.37531,0.00015,28.97054]
[1778466192757,33.43,81143.92,0.01,0.37531,0.00015,28.97054]
[1778466192822,33.43,81151.98,0.01,0.37651,0.00015,29.00244]
[1778466192954,33.43,81151.98,0.01,0.37651,0.00015,29.00244]
[1778466194034,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194077,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194099,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194173,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194476,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194504,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194598,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194621,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194840,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194855,33.43,81150.21,0.01,0.37625,0.00015,28.99553]
[1778466194690,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195024,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195058,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195793,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195813,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195874,33.43,81158.76,0.01,0.37752,0.00015,29.02912]
[1778466195390,33.43,81165.97,0.01,0.3786,0.00015,29.05729]
[1778466196528,33.43,81165.97,0.01,0.3786,0.00015,29.05729]
[1778466196538,33.43,81165.97,0.01,0.3786,0.00015,29.05729]
[1778466196549,33.43,81165.97,0.01,0.3786,0.00015,29.05729]
[1778466196710,33.43,81165.97,0.01,0.3786,0.00015,29.05729]
[1778466196736,33.43,81167.87,0.01,0.37889,0.00015,29.06476]
[1778466197424,33.43,81167.87,0.01,0.37889,0.00015,29.06476]
[1778466197467,33.43,81167.87,0.01,0.37889,0.00015,29.06476]
[1778466197582,33.43,81169.58,0.01,0.37915,0.00015,29.07145]
[1778466198049,33.43,81169.58,0.01,0.37915,0.00015,29.07145]
[1778466198087,33.43,81169.58,0.01,0.37915,0.00015,29.07145]
[1778466198414,33.43,81169.58,0.01,0.37915,0.00015,29.07153]
[1778466199837,33.43,81169.58,0.01,0.37915,0.00015,29.07153]
[1778466199852,33.43,81169.58,0.01,0.37915,0.00015,29.07153]
[1778466199807,33.43,81188.92,0.01,0.38204,0.00015,29.14551]
[1778466199950,33.43,81188.92,0.01,0.38204,0.00015,29.14551]
[1778466199977,33.43,81188.92,0.01,0.38204,0.00015,29.14551]
[1778466200311,33.43,81188.92,0.01,0.38204,0.00015,29.14551]
[1778466200428,33.43,81188.92,0.01,0.38204,0.00015,29.14554]
[1778466201527,33.43,81172.67,0.01,0.37962,0.00015,29.08357]
[1778466201966,33.43,81172.67,0.01,0.37962,0.00015,29.08357]
[1778466201979,33.43,81172.67,0.01,0.37962,0.00015,29.08357]
[1778466202785,33.43,81172.67,0.01,0.37962,0.00015,29.08357]
[1778466202875,33.43,81170.8,0.01,0.37934,0.00015,29.07644]
[1778466204333,33.44,81170.49,0.01,0.3793,0.00015,29.07531]
[1778466204378,33.44,81170.49,0.01,0.3793,0.00015,29.07531]
[1778466204741,33.44,81170.49,0.01,0.3793,0.00015,29.07531]
[1778466204790,33.44,81170.49,0.01,0.3793,0.00015,29.07531]
[1778466204837,33.44,81170.49,0.01,0.3793,0.00015,29.07531]
[1778466204827,33.44,81173.32,0.01,0.37972,0.00015,29.08627]
[1778466206470,33.44,81183.25,0.01,0.38121,0.00015,29.12438]
[1778466207111,33.44,81183.25,0.01,0.38121,0.00015,29.12438]
[1778466207147,33.44,81183.25,0.01,0.38121,0.00015,29.12438]
[1778466207831,33.44,81186.92,0.01,0.38176,0.00015,29.13835]
[1778466211314,33.44,81190.5,0.01,0.3823,0.00015,29.15198]
[1778466211505,33.44,81191.54,0.01,0.38244,0.00015,29.15249]
[1778466212562,33.44,81202.01,0.01,0.38401,0.00015,29.19183]
[1778466213215,33.44,81202.01,0.01,0.38401,0.00015,29.19183]
[1778466214294,33.44,81205.69,0.01,0.38456,0.00015,29.20559]
[1778466214532,33.44,81205.69,0.01,0.38456,0.00015,29.20564]
[1778466216472,33.44,81211.55,0.01,0.38544,0.00015,29.22738]
[1778466217577,33.44,81213.91,0.01,0.38579,0.00015,29.23612]
[1778466217725,33.44,81213.91,0.01,0.38579,0.00015,29.23612]
[1778466217989,33.44,81214.48,0.01,0.38588,0.00015,29.23825]
[1778466223196,33.45,81212.52,0.01,0.3856,0.00015,29.23121]
[1778466224224,33.45,81212.52,0.01,0.3856,0.00015,29.23125]
[1778466224597,33.45,81220.5,0.01,0.38679,0.00015,29.26056]
[1778466225105,33.45,81220.5,0.01,0.38679,0.00015,29.26056]
[1778466225802,33.45,81220.5,0.01,0.38679,0.00015,29.26056]
[1778466227556,33.45,81227.47,0.01,0.38784,0.00015,29.28595]
[1778466227797,33.45,81227.5,0.01,0.38784,0.00015,29.28607]
[1778466233109,33.45,81226.24,0.01,0.38766,0.00015,29.28151]
[1778466238454,33.45,81225.64,0.01,0.38757,0.00015,29.27933]
[1778466238503,33.45,81225.64,0.01,0.38757,0.00015,29.27933]
[1778466238693,33.45,81222.58,0.01,0.38711,0.00015,29.2682]
[1778466244524,33.45,81215.33,0.01,0.38602,0.00015,29.2417]
[1778466244625,33.45,81215.33,0.01,0.38602,0.00015,29.24173]
[1778466246779,33.45,81215.33,0.01,0.38603,0.00015,29.24174]
[1778466246792,33.45,81218.87,0.01,0.38656,0.00015,29.25474]
[1778466252845,33.45,81221.73,0.01,0.38699,0.00015,29.26522]
[1778466255114,33.45,81221.73,0.01,0.38698,0.00015,29.26521]
[1778466255812,33.45,81221.39,0.01,0.38693,0.00015,29.26397]
[1778466259660,33.45,81220.99,0.01,0.38687,0.00015,29.26251]
[1778466259926,33.45,81220.99,0.01,0.38687,0.00015,29.26251]
[1778466259931,33.45,81220.99,0.01,0.38687,0.00015,29.26251]
[1778466259946,33.45,81222.8,0.01,0.38714,0.00015,29.26911]
[1778466265237,33.45,81225.9,0.01,0.38761,0.00015,29.28034]
[1778466273166,33.45,81228.95,0.01,0.38806,0.00015,29.29132]
[1778466273939,33.44,81228.67,0.01,0.388,0.00015,29.28676]
[1778466279295,33.44,81227.27,0.01,0.38778,0.00015,29.28155]
[1778466279322,33.44,81227.27,0.01,0.38778,0.00015,29.28155]
[1778466279504,33.44,81227.27,0.01,0.38778,0.00015,29.28155]
[1778466279787,33.44,81226.76,0.01,0.38771,0.00015,29.27968]
[1778466280273,33.44,81226.76,0.01,0.38771,0.00015,29.27968]
[1778466280823,33.44,81226.76,0.01,0.38771,0.00015,29.27968]
[1778466280860,33.44,81216.79,0.01,0.38621,0.00015,29.24328]
[1778466282316,33.44,81216.79,0.01,0.38621,0.00015,29.24328]
[1778466282388,33.44,81212.79,0.01,0.38561,0.00015,29.22856]
[1778466288038,33.44,81212.69,0.01,0.3856,0.00015,29.22819]
[1778466293127,33.44,81215.9,0.01,0.38608,0.00015,29.24001]
[1778466298799,33.44,81216.67,0.01,0.38619,0.00015,29.24283]
[1778466301233,33.44,81219.04,0.01,0.38655,0.00015,29.25151]
[1778466301343,33.44,81221.37,0.01,0.3869,0.00015,29.26002]
[1778466303020,33.44,81222.93,0.01,0.38713,0.00015,29.2657]
[1778466303464,33.44,81222.93,0.01,0.38713,0.00015,29.2657]
[1778466304426,33.44,81227.9,0.01,0.38787,0.00015,29.28374]
[1778466304535,33.44,81227.9,0.01,0.38787,0.00015,29.28374]
[1778466304702,33.44,81227.9,0.01,0.38787,0.00015,29.28374]
[1778466304771,33.44,81229.39,0.01,0.3881,0.00015,29.28911]
[1778466305740,33.44,81229.39,0.01,0.3881,0.00015,29.28911]
[1778466305763,33.44,81221.96,0.01,0.38698,0.00015,29.26209]
[1778466306419,33.44,81221.96,0.01,0.38698,0.00015,29.26209]
[1778466306803,33.44,81220.61,0.01,0.38678,0.00015,29.25715]
[1778466307619,33.44,81220.61,0.01,0.38678,0.00015,29.25715]
[1778466312751,33.44,81219.55,0.01,0.38662,0.00015,29.25323]
[1778466312808,33.44,81219.21,0.01,0.38657,0.00015,29.25198]
[1778466318248,33.44,81219.68,0.01,0.38664,0.00015,29.25369]
[1778466323336,33.44,81218.78,0.01,0.3865,0.00015,29.2504]
[1778466329330,33.44,81214.28,0.01,0.38583,0.00015,29.23394]
[1778466334809,33.44,81216.75,0.01,0.38619,0.00015,29.23963]
[1778466340404,33.44,81216.92,0.01,0.38622,0.00015,29.24034]
[1778466345288,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345360,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345367,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345561,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345636,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345816,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466346007,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466346023,33.44,81215.01,0.01,0.38594,0.00015,29.23337]
[1778466345917,33.44,81202.42,0.01,0.38405,0.00015,29.18679]
[1778466346108,33.44,81202.42,0.01,0.38405,0.00015,29.18679]
[1778466346148,33.44,81202.42,0.01,0.38405,0.00015,29.18679]
[1778466346871,33.44,81202.42,0.01,0.38405,0.00015,29.18679]
[1778466346972,33.44,81191.59,0.01,0.38244,0.00015,29.14623]
[1778466347620,33.44,81191.59,0.01,0.38244,0.00015,29.14623]
[1778466347642,33.44,81191.59,0.01,0.38244,0.00015,29.14623]
[1778466348029,33.44,81191.59,0.01,0.38244,0.00015,29.14623]
[1778466348063,33.44,81191.59,0.01,0.38244,0.00015,29.14623]
[1778466347719,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466348234,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466348269,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466348505,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466348532,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466349041,33.44,81190.44,0.01,0.38227,0.00015,29.14197]
[1778466348555,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349067,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349226,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349253,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349430,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349916,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466349934,33.45,81181.32,0.01,0.38091,0.00015,29.10745]
[1778466350017,33.45,81183.55,0.01,0.38124,0.00015,29.11595]
[1778466350765,33.45,81183.55,0.01,0.38124,0.00015,29.11595]
[1778466350797,33.45,81183.55,0.01,0.38124,0.00015,29.11595]
[1778466350959,33.45,81183.55,0.01,0.38124,0.00015,29.11595]
[1778466350866,33.45,81185.74,0.01,0.38157,0.00015,29.12428]
[1778466352440,33.45,81185.74,0.01,0.38157,0.00015,29.12429]
[1778466352627,33.45,81183.69,0.01,0.38127,0.00015,29.11652]
[1778466353815,33.45,81183.69,0.01,0.38127,0.00015,29.11652]
[1778466359582,33.45,81185.79,0.01,0.38159,0.00015,29.12463]
[1778466360950,33.45,81185.79,0.01,0.38159,0.00015,29.12463]
[1778466360974,33.45,81185.79,0.01,0.38159,0.00015,29.12463]
[1778466362031,33.45,81186.39,0.01,0.38168,0.00015,29.12693]
[1778466362050,33.45,81186.39,0.01,0.38168,0.00015,29.12693]
[1778466362593,33.45,81186.39,0.01,0.38168,0.00015,29.12695]
[1778466362681,33.45,81183.12,0.01,0.38119,0.00015,29.11456]
[1778466363743,33.45,81183.12,0.01,0.38119,0.00015,29.11456]
[1778466363814,33.45,81180.39,0.01,0.38079,0.00015,29.10419]
[1778466369655,33.45,81181.04,0.01,0.38089,0.00015,29.10691]
[1778466373574,33.45,81184.99,0.01,0.38149,0.00015,29.12205]
[1778466373600,33.45,81184.99,0.01,0.38149,0.00015,29.12205]
[1778466374048,33.45,81184.99,0.01,0.38149,0.00015,29.12205]
[1778466374090,33.45,81190.38,0.01,0.38229,0.00015,29.14248]
[1778466374881,33.45,81190.38,0.01,0.38229,0.00015,29.14248]
[1778466374941,33.45,81207.93,0.01,0.38492,0.00015,29.20811]
[1778466375206,33.45,81207.93,0.01,0.38492,0.00015,29.20811]
[1778466375246,33.45,81207.93,0.01,0.38492,0.00015,29.20811]
[1778466375372,33.45,81207.93,0.01,0.38492,0.00015,29.20811]
[1778466376066,33.45,81207.93,0.01,0.38492,0.00015,29.20811]
[1778466375993,33.45,81211.26,0.01,0.38542,0.00015,29.22051]
[1778466376214,33.45,81211.26,0.01,0.38542,0.00015,29.22051]
[1778466377005,33.45,81211.26,0.01,0.38542,0.00015,29.22051]
[1778466377039,33.45,81211.26,0.01,0.38542,0.00015,29.22051]
[1778466377014,33.46,81208.55,0.01,0.38501,0.00015,29.21056]
[1778466377629,33.46,81208.55,0.01,0.38501,0.00015,29.21056]
[1778466379020,33.46,81208.55,0.01,0.38502,0.00015,29.2106]
[1778466379163,33.46,81210.28,0.01,0.38528,0.00015,29.21705]
[1778466379750,33.46,81210.25,0.01,0.38528,0.00015,29.21699]
[1778466383646,33.46,81211.18,0.01,0.38542,0.00015,29.22057]
[1778466383705,33.46,81211.18,0.01,0.38542,0.00015,29.22057]
[1778466383918,33.46,81211.18,0.01,0.38542,0.00015,29.22057]
[1778466384019,33.46,81213.43,0.01,0.38576,0.00015,29.2289]
[1778466386844,33.46,81217.78,0.01,0.38641,0.00015,29.24496]
[1778466386871,33.46,81217.78,0.01,0.38641,0.00015,29.24496]
[1778466386945,33.46,81217.68,0.01,0.3864,0.00015,29.24462]
[1778466391114,33.46,81217.34,0.01,0.38635,0.00015,29.24347]
[1778466391129,33.46,81217.34,0.01,0.38635,0.00015,29.24347]
[1778466391516,33.46,81217.34,0.01,0.38635,0.00015,29.24347]
[1778466391544,33.46,81217.34,0.01,0.38635,0.00015,29.24347]
[1778466394067,33.46,81218.61,0.01,0.38654,0.00015,29.24477]
[1778466395324,33.46,81220.03,0.01,0.38675,0.00015,29.25001]
[1778466395842,33.46,81220.03,0.01,0.38675,0.00015,29.25004]
[1778466396825,33.46,81220.03,0.01,0.38675,0.00015,29.25004]
[1778466396869,33.46,81220.64,0.01,0.38684,0.00015,29.25229]
[1778466398836,33.46,81220.64,0.01,0.38684,0.00015,29.25231]
[1778466398859,33.47,81221.17,0.01,0.38692,0.00015,29.25426]
[1778466399598,33.47,81221.17,0.01,0.38692,0.00015,29.25426]
[1778466399866,33.47,81221.14,0.01,0.38692,0.00015,29.25416]
[1778466400220,33.47,81221.14,0.01,0.38692,0.00015,29.25416]
[1778466400941,33.47,81222.66,0.01,0.38715,0.00015,29.25971]
[1778466402085,33.47,81222.66,0.01,0.38715,0.00015,29.25971]
[1778466402098,33.47,81222.46,0.01,0.38712,0.00015,29.259]
[1778466402582,33.47,81222.46,0.01,0.38712,0.00015,29.259]
[1778466402723,33.47,81222.46,0.01,0.38712,0.00015,29.259]
[1778466402791,33.47,81222.46,0.01,0.38712,0.00015,29.259]
[1778466402918,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466403162,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466403579,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466403699,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466403793,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466403832,33.47,81217.04,0.01,0.38631,0.00015,29.23921]
[1778466404072,33.47,81200.04,0.01,0.38377,0.00015,29.17635]
[1778466404228,33.47,81200.04,0.01,0.38377,0.00015,29.17635]
[1778466405103,33.47,81200.04,0.01,0.38377,0.00015,29.17635]
[1778466405116,33.47,81200.56,0.01,0.38385,0.00015,29.17831]
[1778466405921,33.47,81200.56,0.01,0.38385,0.00015,29.17831]
[1778466405940,33.47,81200.56,0.01,0.38385,0.00015,29.17831]
[1778466406013,33.47,81196.44,0.01,0.38323,0.00015,29.16297]
[1778466411953,33.47,81200.55,0.01,0.38387,0.00015,29.17875]
[1778466412918,33.47,81200.55,0.01,0.38387,0.00015,29.17875]
[1778466412963,33.47,81201.32,0.01,0.38398,0.00015,29.18168]
[1778466413740,33.47,81201.32,0.01,0.38398,0.00015,29.18168]
[1778466414069,33.47,81202.44,0.01,0.38415,0.00015,29.18591]
[1778466419096,33.48,81200.21,0.01,0.38383,0.00015,29.17786]
[1778466424109,33.48,81201.23,0.01,0.384,0.00015,29.182]
[1778466426001,33.48,81201.01,0.01,0.38397,0.00015,29.18131]
[1778466426049,33.48,81201.01,0.01,0.38398,0.00015,29.18138]
[1778466428073,33.48,81205.47,0.01,0.38464,0.00015,29.19802]
[1778466428103,33.48,81205.47,0.01,0.38464,0.00015,29.19802]
[1778466429073,33.48,81208.34,0.01,0.38508,0.00015,29.20874]
[1778466430274,33.49,81209.33,0.01,0.38523,0.00015,29.21245]
[1778466430298,33.49,81209.33,0.01,0.38523,0.00015,29.21245]
[1778466431084,33.49,81207.78,0.01,0.385,0.00015,29.20677]
[1778466436105,33.49,81202.79,0.01,0.38426,0.00015,29.18848]
[1778466440108,33.49,81203.52,0.01,0.38438,0.00015,29.19144]
[1778466441237,33.49,81202.22,0.01,0.38419,0.00015,29.18667]
[1778466441655,33.49,81202.22,0.01,0.38419,0.00015,29.18667]
[1778466442020,33.49,81202.22,0.01,0.38419,0.00015,29.18667]
[1778466442044,33.49,81202.22,0.01,0.38419,0.00015,29.18667]
[1778466442074,33.49,81202.22,0.01,0.38419,0.00015,29.18667]
[1778466442097,33.49,81200.64,0.01,0.38396,0.00015,29.18092]
[1778466444077,33.49,81194.71,0.01,0.38308,0.00015,29.15884]
[1778466444389,33.49,81194.71,0.01,0.38308,0.00015,29.15884]
[1778466444436,33.49,81194.71,0.01,0.38308,0.00015,29.15884]
[1778466444934,33.5,81190.97,0.01,0.38253,0.00015,29.14496]
[1778466450225,33.5,81196.92,0.01,0.38343,0.00015,29.16766]
[1778466450242,33.5,81196.92,0.01,0.38343,0.00015,29.16766]
[1778466450342,33.5,81196.92,0.01,0.38343,0.00015,29.16766]
[1778466450367,33.5,81196.92,0.01,0.38343,0.00015,29.16766]
[1778466450701,33.5,81203.05,0.01,0.38435,0.00015,29.19056]
[1778466451828,33.5,81203.05,0.01,0.38435,0.00015,29.19056]
[1778466451862,33.5,81203.05,0.01,0.38435,0.00015,29.19056]
[1778466452141,33.5,81203.16,0.01,0.38436,0.00015,29.18758]
[1778466452412,33.5,81203.16,0.01,0.38436,0.00015,29.18758]
[1778466452539,33.5,81203.16,0.01,0.38436,0.00015,29.18758]
[1778466452555,33.5,81203.16,0.01,0.38436,0.00015,29.18758]
[1778466453147,33.5,81203.77,0.01,0.38445,0.00015,29.1899]
[1778466453295,33.5,81203.77,0.01,0.38445,0.00015,29.1899]
[1778466453328,33.5,81203.77,0.01,0.38445,0.00015,29.1899]
[1778466453900,33.5,81203.77,0.01,0.38445,0.00015,29.1899]
[1778466453927,33.5,81203.77,0.01,0.38445,0.00015,29.1899]
[1778466459598,33.51,81207.95,0.01,0.38509,0.00015,29.20573]
[1778466464759,33.51,81206.81,0.01,0.38493,0.00015,29.20175]
[1778466469680,33.51,81210.2,0.01,0.38545,0.00015,29.21459]
[1778466469750,33.51,81210.2,0.01,0.38545,0.00015,29.21459]
[1778466469779,33.51,81209.95,0.01,0.38542,0.00015,29.21372]
[1778466474064,33.52,81216.78,0.01,0.38644,0.00015,29.2389]
[1778466479104,33.52,81215.97,0.01,0.38633,0.00015,29.23613]
[1778466479278,33.52,81215.31,0.01,0.38623,0.00015,29.23375]
[1778466479612,33.52,81215.31,0.01,0.38623,0.00015,29.23375]
[1778466479617,33.52,81215.31,0.01,0.38623,0.00015,29.23375]
[1778466479664,33.52,81215.31,0.01,0.38623,0.00015,29.23375]
[1778466479735,33.52,81221.11,0.01,0.3871,0.00015,29.25495]
[1778466480852,33.52,81221.11,0.01,0.3871,0.00015,29.25495]
[1778466480868,33.52,81221.11,0.01,0.3871,0.00015,29.25495]
[1778466480953,33.52,81228.08,0.01,0.38814,0.00015,29.28022]
[1778466481272,33.52,81228.08,0.01,0.38814,0.00015,29.28022]
[1778466481525,33.52,81228.08,0.01,0.38814,0.00015,29.28022]
[1778466481556,33.52,81228.08,0.01,0.38814,0.00015,29.28022]
[1778466481597,33.52,81228.57,0.01,0.38822,0.00015,29.282]
[1778466482389,33.52,81228.57,0.01,0.38822,0.00015,29.282]
[1778466482466,33.52,81227.56,0.01,0.38807,0.00015,29.27836]
[1778466485171,33.52,81227.56,0.01,0.38807,0.00015,29.27837]
[1778466485392,33.52,81226.95,0.01,0.38798,0.00015,29.27617]
[1778466486148,33.52,81222.63,0.01,0.38733,0.00015,29.26053]
[1778466487514,33.52,81214.45,0.01,0.38611,0.00015,29.23074]
[1778466489074,33.52,81214.45,0.01,0.38611,0.00015,29.23074]
[1778466489149,33.52,81214.71,0.01,0.38615,0.00015,29.23172]
[1778466490657,33.52,81214.2,0.01,0.38608,0.00015,29.22989]
[1778466496542,33.52,81209.38,0.01,0.38537,0.00015,29.21245]
[1778466499835,33.53,81209.19,0.01,0.38534,0.00015,29.21183]
[1778466504844,33.53,81215.03,0.01,0.38622,0.00015,29.23345]
[1778466505451,33.53,81215.03,0.01,0.38622,0.00015,29.23347]
[1778466505951,33.53,81214.85,0.01,0.3862,0.00015,29.23284]
[1778466506295,33.53,81214.85,0.01,0.3862,0.00015,29.23284]
[1778466506942,33.53,81222.8,0.01,0.38739,0.00015,29.26184]
[1778466508626,33.53,81226.62,0.01,0.38796,0.00015,29.27568]
[1778466513661,33.53,81223.94,0.01,0.38754,0.00015,29.26255]
[1778466518961,33.53,81224.09,0.01,0.38757,0.00015,29.26309]
[1778466520036,33.53,81224.08,0.01,0.38757,0.00015,29.26304]
[1778466520069,33.53,81224.08,0.01,0.38757,0.00015,29.26304]
[1778466520089,33.53,81224.31,0.01,0.3876,0.00015,29.26387]
[1778466521594,33.53,81226.27,0.01,0.38789,0.00015,29.27096]
[1778466521606,33.53,81226.27,0.01,0.38789,0.00015,29.27096]
[1778466521657,33.53,81226.27,0.01,0.38789,0.00015,29.27096]
[1778466521717,33.53,81226.27,0.01,0.38789,0.00015,29.27095]
[1778466528771,33.53,81229.42,0.01,0.38836,0.00015,29.28218]
[1778466531606,33.53,81227.91,0.01,0.38813,0.00015,29.2767]
[1778466531790,33.53,81227.71,0.01,0.3881,0.00015,29.27596]
[1778466534809,33.53,81228.07,0.01,0.38815,0.00015,29.27722]
[1778466535054,33.53,81229.66,0.01,0.38839,0.00015,29.28293]
[1778466536533,33.53,81229.66,0.01,0.38839,0.00015,29.28291]
[1778466536724,33.53,81229.66,0.01,0.38839,0.00015,29.28291]
[1778466536772,33.53,81229.66,0.01,0.38839,0.00015,29.28291]
[1778466536825,33.52,81236.92,0.01,0.38947,0.00015,29.30892]
[1778466540371,33.52,81237.66,0.01,0.38958,0.00015,29.31145]
[1778466540403,33.52,81237.66,0.01,0.38958,0.00015,29.31145]
[1778466541035,33.52,81235.06,0.01,0.38919,0.00015,29.30212]
[1778466541779,33.52,81235.06,0.01,0.38919,0.00015,29.30212]
[1778466541840,33.52,81235.06,0.01,0.38919,0.00015,29.30212]
[1778466541941,33.52,81232.19,0.01,0.38875,0.00015,29.29179]
[1778466543611,33.52,81232.19,0.01,0.38875,0.00015,29.29175]
[1778466544238,33.52,81232.19,0.01,0.38875,0.00015,29.29175]
[1778466543874,33.52,81226.44,0.01,0.38789,0.00015,29.27101]
[1778466544908,33.52,81227.38,0.01,0.38803,0.00015,29.27439]
[1778466546490,33.52,81227.38,0.01,0.38803,0.00015,29.27437]
[1778466546895,33.52,81227.64,0.01,0.38807,0.00015,29.27529]
[1778466552102,33.52,81228.88,0.01,0.38825,0.00015,29.2797]
[1778466552203,33.52,81231.31,0.01,0.38861,0.00015,29.28841]
[1778466557894,33.52,81233.28,0.01,0.3889,0.00015,29.29538]
[1778466560646,33.52,81232.09,0.01,0.38872,0.00015,29.29098]
[1778466566032,33.51,81233.62,0.01,0.38894,0.00015,29.29628]
[1778466572184,33.51,81233.87,0.01,0.38897,0.00015,29.29703]
[1778466573209,33.51,81231.68,0.01,0.38863,0.00015,29.28565]
[1778466573258,33.51,81231.68,0.01,0.38863,0.00015,29.28565]
[1778466573329,33.51,81229.62,0.01,0.38831,0.00015,29.2782]
[1778466573558,33.51,81229.62,0.01,0.38831,0.00015,29.2782]
[1778466573832,33.51,81229.62,0.01,0.38831,0.00015,29.2782]
[1778466573930,33.51,81229.62,0.01,0.38831,0.00015,29.2782]
[1778466575502,33.51,81225.23,0.01,0.38765,0.00015,29.26226]
[1778466576103,33.51,81225.94,0.01,0.38776,0.00015,29.26481]
[1778466577306,33.51,81225.94,0.01,0.38776,0.00015,29.26481]
[1778466577915,33.51,81231.82,0.01,0.38864,0.00015,29.286]
[1778466580572,33.51,81236.09,0.01,0.38927,0.00015,29.3012]
[1778466582762,33.51,81242.11,0.01,0.39017,0.00015,29.32259]
[1778466583243,33.51,81243.34,0.01,0.39035,0.00015,29.32691]
[1778466585845,33.5,81244.73,0.01,0.39056,0.00015,29.33174]
[1778466586173,33.5,81244.73,0.01,0.39055,0.00015,29.33168]
[1778466587824,33.5,81247.5,0.01,0.39097,0.00015,29.34143]
[1778466589317,33.5,81247.42,0.01,0.39095,0.00015,29.34109]
[1778466589418,33.5,81245.11,0.01,0.3906,0.00015,29.33286]
[1778466590841,33.5,81245.11,0.01,0.3906,0.00015,29.33286]
[1778466591208,33.5,81245.11,0.01,0.3906,0.00015,29.33276]
[1778466596242,33.5,81243.64,0.01,0.39037,0.00015,29.3273]
[1778466596721,33.5,81243.64,0.01,0.39037,0.00015,29.3273]
[1778466599445,33.5,81235.5,0.01,0.38914,0.00015,29.29813]
[1778466601484,33.49,81234.22,0.01,0.38895,0.00015,29.29348]
[1778466601558,33.49,81234.22,0.01,0.38895,0.00015,29.29348]
[1778466602284,33.49,81233.53,0.01,0.38884,0.00015,29.29097]
[1778466607319,33.49,81228.99,0.01,0.38816,0.00015,29.27451]
[1778466611945,33.49,81228.34,0.01,0.38805,0.00015,29.27209]
[1778466611989,33.49,81228.34,0.01,0.38805,0.00015,29.27209]
[1778466612046,33.49,81226.36,0.01,0.38776,0.00015,29.26488]
[1778466617389,33.49,81226.22,0.01,0.38773,0.00015,29.26428]
[1778466620581,33.49,81225.05,0.01,0.38755,0.00015,29.25999]
[1778466620626,33.49,81225.05,0.01,0.38755,0.00015,29.25999]
[1778466620682,33.49,81224.81,0.01,0.38752,0.00015,29.25907]
[1778466626960,33.49,81222.66,0.01,0.38719,0.00015,29.25117]
[1778466627650,33.49,81225.74,0.01,0.38765,0.00015,29.26231]
[1778466627688,33.49,81225.74,0.01,0.38765,0.00015,29.26231]
[1778466629790,33.49,81232.4,0.01,0.38864,0.00015,29.28634]
[1778466629823,33.49,81232.4,0.01,0.38864,0.00015,29.28634]
[1778466630227,33.49,81236.07,0.01,0.38919,0.00015,29.29943]
[1778466631111,33.49,81236.07,0.01,0.38919,0.00015,29.29943]
[1778466631212,33.49,81240.23,0.01,0.3898,0.00015,29.31085]
[1778466635107,33.48,81242.06,0.01,0.39007,0.00015,29.31729]
[1778466635209,33.48,81244.71,0.01,0.39047,0.00015,29.32664]
[1778466639370,33.48,81246.62,0.01,0.39074,0.00015,29.33327]
[1778466639375,33.48,81246.62,0.01,0.39074,0.00015,29.33327]
[1778466640005,33.48,81246.62,0.01,0.39074,0.00015,29.33327]
[1778466640035,33.48,81250.37,0.01,0.39131,0.00015,29.34648]
[1778466641301,33.48,81250.37,0.01,0.39131,0.00015,29.34648]
[1778466641467,33.48,81253.07,0.01,0.39171,0.00015,29.35595]
[1778466642949,33.48,81259.97,0.01,0.39274,0.00015,29.38006]
[1778466643024,33.48,81259.97,0.01,0.39274,0.00015,29.38006]
[1778466643035,33.48,81259.97,0.01,0.39274,0.00015,29.38006]
[1778466643079,33.48,81259.97,0.01,0.39274,0.00015,29.38006]
[1778466643111,33.48,81267.18,0.01,0.39382,0.00015,29.40504]
[1778466645118,33.48,81274.29,0.01,0.39489,0.00015,29.42945]
[1778466645306,33.48,81275.64,0.01,0.39509,0.00015,29.43408]
[1778466651303,33.48,81272.17,0.01,0.39457,0.00015,29.42222]
[1778466651331,33.48,81272.17,0.01,0.39457,0.00015,29.42222]
[1778466652139,33.48,81272.93,0.01,0.39469,0.00015,29.42484]
[1778466652165,33.48,81272.93,0.01,0.39469,0.00015,29.42484]
[1778466657675,33.48,81276.75,0.01,0.39527,0.00015,29.43799]
[1778466659875,33.48,81277.61,0.01,0.3954,0.00015,29.44095]
[1778466660930,33.48,81278.29,0.01,0.3955,0.00015,29.44329]
[1778466660948,33.48,81277.23,0.01,0.39534,0.00015,29.4397]
[1778466662036,33.48,81277.23,0.01,0.39534,0.00015,29.4397]
[1778466662136,33.48,81278.09,0.01,0.39547,0.00015,29.44266]
[1778466662799,33.48,81278.09,0.01,0.39547,0.00015,29.44266]
[1778466662878,33.48,81277.89,0.01,0.39544,0.00015,29.442]
[1778466666953,33.48,81279.48,0.01,0.39567,0.00015,29.44725]
[1778466666977,33.48,81279.48,0.01,0.39567,0.00015,29.44725]
[1778466667173,33.48,81279.48,0.01,0.39567,0.00015,29.44725]
[1778466667315,33.48,81279.94,0.01,0.39574,0.00015,29.44876]
[1778466667845,33.48,81279.94,0.01,0.39574,0.00015,29.44876]
[1778466668060,33.48,81279.94,0.01,0.39574,0.00015,29.44876]
[1778466668088,33.48,81279.94,0.01,0.39574,0.00015,29.44876]
[1778466668372,33.48,81263.67,0.01,0.39329,0.00015,29.39275]
[1778466669019,33.48,81263.67,0.01,0.39329,0.00015,29.39275]
[1778466669067,33.48,81263.67,0.01,0.39329,0.00015,29.39275]
[1778466669250,33.48,81266.81,0.01,0.39376,0.00015,29.40359]
[1778466669901,33.48,81266.81,0.01,0.39376,0.00015,29.40359]
[1778466669943,33.48,81266.81,0.01,0.39376,0.00015,29.40359]
[1778466670001,33.48,81267.09,0.01,0.3938,0.00015,29.40451]
[1778466672222,33.48,81269.78,0.01,0.3942,0.00015,29.41375]
[1778466672261,33.48,81269.78,0.01,0.3942,0.00015,29.41375]
[1778466672336,33.48,81269.78,0.01,0.3942,0.00015,29.41375]
[1778466672323,33.47,81262.36,0.01,0.39308,0.00015,29.388]
[1778466673023,33.47,81262.36,0.01,0.39308,0.00015,29.388]
[1778466673067,33.47,81262.36,0.01,0.39308,0.00015,29.388]
[1778466673123,33.47,81260.56,0.01,0.39281,0.00015,29.3817]
[1778466673733,33.47,81260.56,0.01,0.39281,0.00015,29.3817]
[1778466674353,33.47,81259.75,0.01,0.39269,0.00015,29.37884]
[1778466675499,33.47,81257.55,0.01,0.39236,0.00015,29.37112]
[1778466676344,33.47,81257.55,0.01,0.39236,0.00015,29.37112]
[1778466675896,33.47,81256.27,0.01,0.39216,0.00015,29.36661]
[1778466676915,33.47,81256.12,0.01,0.39214,0.00015,29.36606]
[1778466681938,33.47,81262.92,0.01,0.39316,0.00015,29.38968]
[1778466683719,33.47,81263.03,0.01,0.39317,0.00015,29.38998]
[1778466683798,33.47,81263.03,0.01,0.39317,0.00015,29.38998]
[1778466684052,33.47,81264.88,0.01,0.39344,0.00015,29.39636]
[1778466689903,33.46,81267.01,0.01,0.39375,0.00015,29.40345]
[1778466692531,33.46,81263.96,0.01,0.39327,0.00015,29.38935]
[1778466692608,33.46,81263.96,0.01,0.39327,0.00015,29.38935]
[1778466693102,33.46,81263.96,0.01,0.39327,0.00015,29.38935]
[1778466693130,33.46,81263.96,0.01,0.39327,0.00015,29.38935]
[1778466693389,33.46,81254.59,0.01,0.39186,0.00015,29.35658]
[1778466694427,33.46,81253.98,0.01,0.39177,0.00015,29.35439]
[1778466694502,33.46,81253.98,0.01,0.39177,0.00015,29.35439]
[1778466695052,33.46,81253.98,0.01,0.39177,0.00015,29.35439]
[1778466695100,33.46,81253.98,0.01,0.39177,0.00015,29.35439]
[1778466700243,33.46,81246.39,0.01,0.39062,0.00015,29.32748]
[1778466702553,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466702603,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466703175,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466703243,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466703250,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466703408,33.46,81239.33,0.01,0.38956,0.00015,29.3023]
[1778466703348,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466703470,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466703475,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466703488,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466703518,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466704173,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466704209,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466704235,33.46,81239.44,0.01,0.38958,0.00015,29.30268]
[1778466704407,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466704489,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466704518,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466704533,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466704574,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466704886,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466705002,33.46,81217.79,0.01,0.38633,0.00015,29.22432]
[1778466705366,33.46,81209.06,0.01,0.38503,0.00015,29.19217]
[1778466706376,33.46,81202.81,0.01,0.38409,0.00015,29.16901]
[1778466708246,33.46,81202.81,0.01,0.3841,0.00015,29.16907]
[1778466708344,33.46,81198.81,0.01,0.3835,0.00015,29.15417]
[1778466708629,33.46,81198.81,0.01,0.3835,0.00015,29.15417]
[1778466709426,33.46,81199.12,0.01,0.38355,0.00015,29.15537]
[1778466713540,33.46,81195.83,0.01,0.38306,0.00015,29.14321]
[1778466713586,33.46,81195.83,0.01,0.38306,0.00015,29.14321]
[1778466714073,33.46,81190.88,0.01,0.38233,0.00015,29.12464]
[1778466719111,33.47,81190.73,0.01,0.38232,0.00015,29.12438]
[1778466721100,33.47,81189.58,0.01,0.38215,0.00015,29.1201]
[1778466721184,33.47,81189.58,0.01,0.38215,0.00015,29.1201]
[1778466721285,33.47,81194.4,0.01,0.38287,0.00015,29.13831]
[1778466722333,33.47,81194.4,0.01,0.38287,0.00015,29.13831]
[1778466722386,33.47,81194.4,0.01,0.38287,0.00015,29.13831]
[1778466722427,33.47,81197.63,0.01,0.38336,0.00015,29.15048]
[1778466724147,33.47,81189.55,0.01,0.38215,0.00015,29.1202]
[1778466729432,33.47,81187.13,0.01,0.3818,0.00015,29.11132]
[1778466734653,33.48,81184.52,0.01,0.38143,0.00015,29.10179]
[1778466734674,33.48,81184.52,0.01,0.38143,0.00015,29.10179]
[1778466735031,33.48,81184.52,0.01,0.38143,0.00015,29.10179]
[1778466735064,33.48,81184.52,0.01,0.38143,0.00015,29.10179]
[1778466735771,33.48,81179.9,0.01,0.38074,0.00015,29.08429]
[1778466735795,33.48,81179.9,0.01,0.38074,0.00015,29.08429]
[1778466736438,33.48,81177.6,0.01,0.3804,0.00015,29.07552]
[1778466736471,33.48,81177.6,0.01,0.3804,0.00015,29.07552]
[1778466736520,33.48,81177.6,0.01,0.3804,0.00015,29.07552]
[1778466737251,33.48,81177.6,0.01,0.3804,0.00015,29.07552]
[1778466737439,33.48,81176.13,0.01,0.38019,0.00015,29.06997]
[1778466738831,33.48,81176.59,0.01,0.38026,0.00015,29.07182]
[1778466738926,33.48,81176.59,0.01,0.38026,0.00015,29.07182]
[1778466739265,33.48,81176.59,0.01,0.38026,0.00015,29.07182]
[1778466739319,33.48,81176.59,0.01,0.38026,0.00015,29.07182]
[1778466739454,33.48,81176.59,0.01,0.38026,0.00015,29.07182]
[1778466739371,33.48,81159.04,0.01,0.37765,0.00015,29.00416]
[1778466739861,33.48,81159.04,0.01,0.37765,0.00015,29.00416]
[1778466739909,33.48,81159.04,0.01,0.37765,0.00015,29.00416]
[1778466740262,33.48,81158.23,0.01,0.37753,0.00015,29.00109]
[1778466740726,33.48,81158.23,0.01,0.37753,0.00015,29.00109]
[1778466741110,33.48,81158.23,0.01,0.37753,0.00015,29.00109]
[1778466741137,33.48,81158.23,0.01,0.37753,0.00015,29.00109]
[1778466741269,33.48,81147.99,0.01,0.37601,0.00015,28.96089]
[1778466742012,33.48,81147.99,0.01,0.37601,0.00015,28.96089]
[1778466742037,33.48,81147.99,0.01,0.37601,0.00015,28.96089]
[1778466742297,33.48,81158.18,0.01,0.37752,0.00015,29.00076]
[1778466743651,33.48,81158.18,0.01,0.37752,0.00015,29.00068]
[1778466743925,33.48,81158.18,0.01,0.37752,0.00015,29.00068]
[1778466745461,33.48,81155.99,0.01,0.37719,0.00015,28.99205]
[1778466745485,33.48,81152.55,0.01,0.37667,0.00015,28.9785]
[1778466749269,33.48,81151.33,0.01,0.37648,0.00015,28.9735]
[1778466749313,33.48,81151.33,0.01,0.37648,0.00015,28.9735]
[1778466749470,33.48,81151.33,0.01,0.37648,0.00015,28.9735]
[1778466749375,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466749691,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466749960,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466750114,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466750268,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466750289,33.48,81151.19,0.01,0.37646,0.00015,28.97288]
[1778466750347,33.47,81141.17,0.01,0.37497,0.00015,28.93326]
[1778466751393,33.47,81141.17,0.01,0.37497,0.00015,28.93326]
[1778466751411,33.47,81141.17,0.01,0.37497,0.00015,28.93326]
[1778466751425,33.47,81141.17,0.01,0.37497,0.00015,28.93326]
[1778466751421,33.47,81135.13,0.01,0.37405,0.00015,28.90569]
[1778466752659,33.47,81133.52,0.01,0.37381,0.00015,28.89922]
[1778466752683,33.47,81133.52,0.01,0.37381,0.00015,28.89922]
[1778466752723,33.47,81133.52,0.01,0.37381,0.00015,28.89922]
[1778466753401,33.47,81120.78,0.01,0.37192,0.00015,28.84793]
[1778466753673,33.47,81120.78,0.01,0.37192,0.00015,28.84793]
[1778466754476,33.47,81119.49,0.01,0.37173,0.00015,28.84268]
[1778466757182,33.47,81116.93,0.01,0.37135,0.00015,28.8323]
[1778466757196,33.47,81116.93,0.01,0.37135,0.00015,28.8323]
[1778466757394,33.47,81116.93,0.01,0.37135,0.00015,28.8323]
[1778466761457,33.47,81115.79,0.01,0.37118,0.00015,28.82769]
[1778466761483,33.47,81115.79,0.01,0.37118,0.00015,28.82769]
[1778466762432,33.47,81116.08,0.01,0.37123,0.00015,28.82889]
[1778466764766,33.47,81119.68,0.01,0.37176,0.00015,28.8435]
[1778466764783,33.47,81119.68,0.01,0.37176,0.00015,28.8435]
[1778466765451,33.47,81122.89,0.01,0.37224,0.00015,28.85648]
[1778466769070,33.47,81126.56,0.01,0.37278,0.00015,28.87123]
[1778466769113,33.47,81126.56,0.01,0.37278,0.00015,28.87123]
[1778466769483,33.47,81118.32,0.01,0.37156,0.00015,28.83791]
[1778466771423,33.47,81118.32,0.01,0.37156,0.00015,28.83789]
[1778466771666,33.47,81117.98,0.01,0.37151,0.00015,28.83652]
[1778466771698,33.47,81117.98,0.01,0.37151,0.00015,28.83652]
[1778466771711,33.47,81117.98,0.01,0.37151,0.00015,28.83652]
[1778466772500,33.47,81116.87,0.01,0.37134,0.00015,28.83202]
[1778466776942,33.47,81113.94,0.01,0.37091,0.00015,28.82013]
[1778466776991,33.47,81113.94,0.01,0.37091,0.00015,28.82013]
[1778466777381,33.47,81112.82,0.01,0.37074,0.00015,28.81558]
[1778466777855,33.47,81112.82,0.01,0.37074,0.00015,28.81558]
[1778466777897,33.47,81112.82,0.01,0.37074,0.00015,28.81558]
[1778466778345,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466778552,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466778586,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466779082,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466779094,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466779436,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466779459,33.47,81113.41,0.01,0.37083,0.00015,28.818]
[1778466780788,33.47,81122.72,0.01,0.37221,0.00015,28.8558]
[1778466782045,33.47,81126.27,0.01,0.37274,0.00015,28.87011]
[1778466782147,33.47,81126.27,0.01,0.37274,0.00015,28.87011]
[1778466782425,33.47,81127.53,0.01,0.37292,0.00015,28.87517]
[1778466783307,33.47,81135.42,0.01,0.37409,0.00015,28.90676]
[1778466786479,33.47,81135.94,0.01,0.37417,0.00015,28.90884]
[1778466786628,33.47,81141.54,0.01,0.375,0.00015,28.93111]
[1778466788125,33.47,81141.54,0.01,0.375,0.00015,28.93111]
[1778466788382,33.47,81141.54,0.01,0.375,0.00015,28.93109]
[1778466789060,33.47,81141.54,0.01,0.375,0.00015,28.93109]
[1778466790554,33.47,81145.69,0.01,0.37561,0.00015,28.94748]
[1778466790586,33.47,81145.69,0.01,0.37561,0.00015,28.94748]
[1778466791338,33.47,81155.08,0.01,0.37701,0.00015,28.98447]
[1778466792524,33.47,81164.11,0.01,0.37836,0.00015,29.0197]
[1778466792803,33.47,81164.11,0.01,0.37836,0.00015,29.0197]
[1778466792893,33.47,81164.11,0.01,0.37836,0.00015,29.0197]
[1778466792994,33.47,81165.31,0.01,0.37854,0.00015,29.02438]
[1778466794976,33.47,81165.31,0.01,0.37854,0.00015,29.02438]
[1778466795029,33.47,81165.31,0.01,0.37854,0.00015,29.02438]
[1778466795130,33.48,81170.05,0.01,0.37925,0.00015,29.04274]
[1778466795740,33.48,81170.05,0.01,0.37925,0.00015,29.04274]
[1778466795778,33.48,81170.05,0.01,0.37925,0.00015,29.04274]
[1778466796263,33.48,81171.27,0.01,0.37943,0.00015,29.04745]
[1778466797473,33.48,81171.27,0.01,0.37943,0.00015,29.04745]
[1778466797533,33.48,81171.27,0.01,0.37943,0.00015,29.04745]
[1778466797890,33.48,81170.84,0.01,0.37937,0.00015,29.04581]
[1778466798552,33.48,81168.9,0.01,0.37908,0.00015,29.03835]
[1778466799321,33.48,81166.57,0.01,0.37873,0.00015,29.02938]
[1778466799788,33.48,81166.57,0.01,0.37873,0.00015,29.02938]
[1778466802561,33.48,81157.35,0.01,0.37736,0.00015,28.9935]
[1778466802929,33.48,81157.35,0.01,0.37736,0.00015,28.9935]
[1778466802991,33.47,81157.62,0.01,0.37739,0.00015,28.99444]
[1778466806461,33.47,81157.86,0.01,0.37742,0.00015,28.99526]
[1778466806509,33.47,81157.86,0.01,0.37742,0.00015,28.99526]
[1778466807866,33.47,81148.02,0.01,0.37595,0.00015,28.95652]
[1778466808542,33.47,81148.02,0.01,0.37595,0.00015,28.95652]
[1778466808596,33.47,81144.36,0.01,0.37541,0.00015,28.94201]
[1778466809284,33.47,81144.36,0.01,0.37541,0.00015,28.94201]
[1778466809356,33.47,81144.36,0.01,0.37541,0.00015,28.94201]
[1778466810826,33.47,81147.02,0.01,0.3758,0.00015,28.95242]
[1778466810866,33.47,81147.02,0.01,0.3758,0.00015,28.95242]
[1778466811186,33.47,81149.92,0.01,0.37621,0.00015,28.96034]
[1778466815692,33.47,81150.31,0.01,0.37626,0.00015,28.96165]
[1778466816784,33.47,81149.79,0.01,0.37618,0.00015,28.95954]
[1778466817213,33.47,81149.79,0.01,0.37618,0.00015,28.95954]
[1778466820481,33.46,81150.89,0.01,0.37634,0.00015,28.9637]
[1778466820497,33.46,81146.35,0.01,0.37566,0.00015,28.94575]
[1778466825877,33.46,81147.46,0.01,0.37581,0.00015,28.94979]
[1778466828979,33.46,81146.83,0.01,0.37571,0.00015,28.94719]
[1778466828989,33.46,81146.83,0.01,0.37571,0.00015,28.94719]
[1778466830653,33.46,81154.72,0.01,0.37689,0.00015,28.97816]
[1778466831138,33.46,81154.72,0.01,0.37689,0.00015,28.97816]
[1778466831178,33.46,81154.72,0.01,0.37689,0.00015,28.97816]
[1778466831452,33.46,81155.86,0.01,0.37705,0.00015,28.98259]
[1778466834273,33.46,81157.01,0.01,0.37722,0.00015,28.98701]
[1778466834285,33.46,81158.59,0.01,0.37746,0.00015,28.99314]
[1778466834993,33.46,81158.59,0.01,0.37746,0.00015,28.99314]
[1778466835043,33.46,81157.75,0.01,0.37733,0.00015,28.98982]
[1778466835812,33.46,81157.75,0.01,0.37733,0.00015,28.98982]
[1778466836506,33.46,81159.17,0.01,0.37754,0.00015,28.99533]
[1778466837059,33.46,81159.17,0.01,0.37754,0.00015,28.99533]
[1778466837499,33.46,81160.13,0.01,0.37768,0.00015,28.99903]
[1778466838447,33.46,81160.13,0.01,0.37768,0.00015,28.99903]
[1778466838498,33.46,81160.13,0.01,0.37768,0.00015,28.99903]
[1778466838537,33.45,81157.27,0.01,0.37725,0.00015,28.98782]
[1778466839363,33.45,81157.27,0.01,0.37725,0.00015,28.98782]
[1778466839413,33.45,81157.27,0.01,0.37725,0.00015,28.98782]
[1778466839514,33.45,81159.37,0.01,0.37756,0.00015,28.99599]
[1778466842568,33.46,81162.69,0.01,0.37806,0.00015,29.00899]
[1778466843406,33.46,81165.62,0.01,0.3785,0.00015,29.0204]
[1778466843417,33.46,81157.68,0.01,0.37732,0.00015,28.98954]
[1778466848456,33.45,81158.3,0.01,0.3774,0.00015,28.99166]
[1778466849645,33.45,81161.53,0.01,0.37787,0.00015,29.00408]
[1778466849693,33.45,81161.53,0.01,0.37787,0.00015,29.00408]
[1778466850107,33.45,81161.53,0.01,0.37787,0.00015,29.00408]
[1778466850138,33.45,81161.53,0.01,0.37787,0.00015,29.00408]
[1778466853705,33.45,81161.7,0.01,0.37788,0.00015,29.00438]
[1778466853853,33.45,81161.7,0.01,0.37788,0.00015,29.00438]
[1778466853898,33.45,81161.7,0.01,0.37788,0.00015,29.00438]
[1778466854178,33.45,81161.7,0.01,0.37788,0.00015,29.00438]
[1778466854222,33.45,81168.77,0.01,0.37893,0.00015,29.03171]
[1778466856346,33.45,81168.77,0.01,0.37893,0.00015,29.03181]
[1778466856428,33.45,81168.77,0.01,0.37893,0.00015,29.03181]
[1778466856531,33.45,81168.77,0.01,0.37893,0.00015,29.03181]
[1778466856547,33.45,81176.7,0.01,0.38012,0.00015,29.06243]
[1778466856630,33.45,81176.7,0.01,0.38012,0.00015,29.06243]
[1778466856679,33.45,81176.7,0.01,0.38012,0.00015,29.06243]
[1778466856722,33.45,81176.7,0.01,0.38012,0.00015,29.06243]
[1778466856846,33.45,81176.7,0.01,0.38012,0.00015,29.06243]
[1778466857534,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466857651,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466857746,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466858001,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466858034,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466858245,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466858274,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466858315,33.45,81192.04,0.01,0.38241,0.00015,29.12081]
[1778466859555,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860088,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860113,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860150,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860486,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860492,33.45,81179.25,0.01,0.38051,0.00015,29.07236]
[1778466860594,33.45,81178.03,0.01,0.38033,0.00015,29.06767]
[1778466862339,33.45,81178.03,0.01,0.38033,0.00015,29.06767]
[1778466862347,33.45,81178.03,0.01,0.38033,0.00015,29.06767]
[1778466862535,33.45,81173.31,0.01,0.37962,0.00015,29.04957]
[1778466863081,33.45,81173.31,0.01,0.37962,0.00015,29.04957]
[1778466863554,33.45,81174.42,0.01,0.37979,0.00015,29.05384]
[1778466864814,33.45,81174.83,0.01,0.37985,0.00015,29.05543]
[1778466864837,33.45,81174.83,0.01,0.37985,0.00015,29.05543]
[1778466866518,33.45,81175.16,0.01,0.3799,0.00015,29.05671]
[1778466866591,33.45,81175.96,0.01,0.38002,0.00015,29.05979]
[1778466871606,33.45,81174.02,0.01,0.37973,0.00015,29.05239]
[1778466874732,33.45,81174.47,0.01,0.37979,0.00015,29.05073]
[1778466874926,33.45,81174.47,0.01,0.37979,0.00015,29.05073]
[1778466875006,33.45,81174.47,0.01,0.37979,0.00015,29.05073]
[1778466875223,33.45,81174.47,0.01,0.37979,0.00015,29.05075]
[1778466876229,33.45,81163.43,0.01,0.37814,0.00015,29.008]
[1778466876687,33.45,81163.43,0.01,0.37814,0.00015,29.008]
[1778466876910,33.45,81163.43,0.01,0.37814,0.00015,29.008]
[1778466876922,33.45,81163.43,0.01,0.37814,0.00015,29.008]
[1778466877272,33.45,81159.51,0.01,0.37755,0.00015,28.99265]
[1778466879191,33.45,81159.51,0.01,0.37755,0.00015,28.99257]
[1778466879238,33.45,81159.51,0.01,0.37755,0.00015,28.99257]
[1778466879339,33.45,81158.08,0.01,0.37733,0.00015,28.98691]
[1778466879931,33.45,81158.08,0.01,0.37733,0.00015,28.98691]
[1778466879980,33.45,81158.08,0.01,0.37733,0.00015,28.98691]
[1778466880607,33.45,81157.43,0.01,0.37723,0.00015,28.98429]
[1778466880763,33.45,81157.43,0.01,0.37723,0.00015,28.98429]
[1778466881264,33.45,81157.43,0.01,0.37723,0.00015,28.98422]
[1778466882204,33.45,81157.43,0.01,0.37723,0.00015,28.98422]
[1778466882255,33.45,81157.43,0.01,0.37723,0.00015,28.98422]
[1778466882337,33.45,81156.4,0.01,0.37707,0.00015,28.98011]
[1778466885550,33.44,81155.99,0.01,0.377,0.00015,28.97834]
[1778466885586,33.44,81158.02,0.01,0.3773,0.00015,28.9862]
[1778466886917,33.44,81158.02,0.01,0.3773,0.00015,28.98612]
[1778466887342,33.44,81165.76,0.01,0.37845,0.00015,29.01627]
[1778466889952,33.44,81165.61,0.01,0.37843,0.00015,29.01569]
[1778466891005,33.44,81164.76,0.01,0.3783,0.00015,29.01239]
[1778466891334,33.44,81165.03,0.01,0.37835,0.00015,29.01344]
[1778466896529,33.44,81165.15,0.01,0.37836,0.00015,29.01391]
[1778466900353,33.44,81167.44,0.01,0.3787,0.00015,29.02278]
[1778466900424,33.44,81167.44,0.01,0.3787,0.00015,29.02278]
[1778466900551,33.44,81172.06,0.01,0.37939,0.00015,29.04064]
[1778466903152,33.44,81177.4,0.01,0.38019,0.00015,29.06117]
[1778466903174,33.44,81177.4,0.01,0.38019,0.00015,29.06117]
[1778466903422,33.44,81177.87,0.01,0.38026,0.00015,29.06297]
[1778466906905,33.44,81180.98,0.01,0.38072,0.00015,29.07483]
[1778466906923,33.44,81180.98,0.01,0.38072,0.00015,29.07483]
[1778466907448,33.44,81181.37,0.01,0.38078,0.00015,29.07631]
[1778466912482,33.44,81174.4,0.01,0.37974,0.00015,29.0496]
[1778466917552,33.44,81178.2,0.01,0.38031,0.00015,29.06422]
[1778466918442,33.44,81178.2,0.01,0.38031,0.00015,29.06422]
[1778466918483,33.44,81178.2,0.01,0.38031,0.00015,29.06422]
[1778466918631,33.44,81178.2,0.01,0.38031,0.00015,29.06422]
[1778466918584,33.44,81179.6,0.01,0.38052,0.00015,29.06958]
[1778466919673,33.44,81179.71,0.01,0.38054,0.00015,29.07]
[1778466920642,33.44,81184.92,0.01,0.38131,0.00015,29.08986]
[1778466921357,33.44,81184.92,0.01,0.38131,0.00015,29.08986]
[1778466923750,33.44,81188.06,0.01,0.38178,0.00015,29.10175]
[1778466923798,33.44,81188.06,0.01,0.38178,0.00015,29.10175]
[1778466923833,33.44,81188.06,0.01,0.38178,0.00015,29.10175]
[1778466924025,33.44,81188.06,0.01,0.38178,0.00015,29.10175]
[1778466924053,33.44,81188.06,0.01,0.38178,0.00015,29.10175]
[1778466924566,33.44,81188.06,0.01,0.38178,0.00015,29.10173]
[1778466924870,33.44,81188.06,0.01,0.38178,0.00015,29.10173]
[1778466924894,33.44,81188.06,0.01,0.38178,0.00015,29.10173]
[1778466925574,33.44,81190.31,0.01,0.38212,0.00015,29.11034]
[1778466926258,33.44,81190.31,0.01,0.38212,0.00015,29.11034]
[1778466926291,33.44,81190.31,0.01,0.38212,0.00015,29.11034]
[1778466926580,33.44,81190.7,0.01,0.38218,0.00015,29.11192]
[1778466927078,33.44,81190.7,0.01,0.38218,0.00015,29.11192]
[1778466927089,33.44,81190.7,0.01,0.38218,0.00015,29.11192]
[1778466927598,33.45,81192.3,0.01,0.38243,0.00015,29.11805]
[1778466930561,33.45,81193.06,0.01,0.38255,0.00015,29.12111]
[1778466930587,33.45,81193.06,0.01,0.38255,0.00015,29.12111]
[1778466930608,33.45,81193.75,0.01,0.38266,0.00015,29.1238]
[1778466933740,33.45,81193.51,0.01,0.38262,0.00015,29.11972]
[1778466933838,33.45,81193.51,0.01,0.38262,0.00015,29.11972]
[1778466934029,33.45,81193.51,0.01,0.38262,0.00015,29.11972]
[1778466934045,33.45,81193.51,0.01,0.38262,0.00015,29.11972]
[1778466934638,33.45,81192.44,0.01,0.38246,0.00015,29.11579]
[1778466934977,33.45,81192.44,0.01,0.38246,0.00015,29.11579]
[1778466935009,33.45,81192.44,0.01,0.38246,0.00015,29.11579]
[1778466935643,33.45,81183.24,0.01,0.38109,0.00015,29.08092]
[1778466940679,33.45,81181.23,0.01,0.38079,0.00015,29.07326]
[1778466945685,33.45,81179.16,0.01,0.38048,0.00015,29.06537]
[1778466950436,33.45,81178.99,0.01,0.38046,0.00015,29.06475]
[1778466953295,33.45,81179.28,0.01,0.3805,0.00015,29.0659]
[1778466953396,33.45,81179.48,0.01,0.38053,0.00015,29.06669]
[1778466954904,33.45,81179.48,0.01,0.38053,0.00015,29.06669]
[1778466954918,33.45,81179.48,0.01,0.38053,0.00015,29.06669]
[1778466960410,33.45,81179.3,0.01,0.38051,0.00015,29.06607]
[1778466960438,33.45,81179.3,0.01,0.38051,0.00015,29.06607]
[1778466967911,33.46,81183.44,0.01,0.38113,0.00015,29.08194]
[1778466969550,33.46,81183.44,0.01,0.38113,0.00015,29.08194]
[1778466969602,33.46,81183.44,0.01,0.38113,0.00015,29.08194]
[1778466969700,33.46,81183.54,0.01,0.38114,0.00015,29.08233]
[1778466969752,33.46,81183.54,0.01,0.38114,0.00015,29.08233]
[1778466969778,33.46,81183.54,0.01,0.38114,0.00015,29.08233]
[1778466970340,33.46,81192.43,0.01,0.38247,0.00015,29.11599]
[1778466970971,33.46,81192.43,0.01,0.38247,0.00015,29.11599]
[1778466971044,33.46,81192.43,0.01,0.38247,0.00015,29.11599]
[1778466971084,33.46,81192.43,0.01,0.38247,0.00015,29.11599]
[1778466971292,33.46,81192.43,0.01,0.38247,0.00015,29.11599]
[1778466971393,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972054,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972089,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972316,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972352,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972388,33.46,81205.14,0.01,0.38438,0.00015,29.16362]
[1778466972476,33.46,81205.79,0.01,0.38448,0.00015,29.16611]
[1778466973039,33.46,81205.79,0.01,0.38448,0.00015,29.16611]
[1778466973517,33.46,81209.41,0.01,0.38502,0.00015,29.1796]
[1778466974040,33.46,81209.41,0.01,0.38502,0.00015,29.1796]
[1778466974464,33.46,81210.78,0.01,0.38523,0.00015,29.18473]
[1778466976901,33.46,81211.71,0.01,0.38537,0.00015,29.18829]
[1778466977619,33.46,81211.71,0.01,0.38537,0.00015,29.18829]
[1778466981787,33.46,81215.14,0.01,0.3859,0.00015,29.20115]
[1778466981839,33.46,81215.14,0.01,0.3859,0.00015,29.20115]
[1778466981880,33.46,81215.14,0.01,0.3859,0.00015,29.20115]
[1778466981887,33.46,81215.14,0.01,0.3859,0.00015,29.20115]
[1778466981981,33.46,81211.63,0.01,0.38537,0.00015,29.18828]
[1778466988037,33.47,81209.26,0.01,0.38504,0.00015,29.17998]
[1778466993061,33.47,81209.69,0.01,0.38511,0.00015,29.17845]
[1778466994076,33.47,81209.69,0.01,0.38511,0.00015,29.17845]
[1778466994091,33.47,81209.69,0.01,0.38511,0.00015,29.17845]
[1778466994177,33.47,81209.75,0.01,0.38512,0.00015,29.17874]
[1778466996007,33.48,81209.75,0.01,0.38512,0.00015,29.1788]
[1778466996045,33.48,81209.75,0.01,0.38512,0.00015,29.1788]
[1778466996293,33.48,81211.57,0.01,0.3854,0.00015,29.18558]
[1778466998014,33.48,81213.03,0.01,0.38562,0.00015,29.19102]
[1778466998424,33.48,81213.03,0.01,0.38562,0.00015,29.19102]
[1778466998529,33.48,81213.03,0.01,0.38562,0.00015,29.19102]
[1778466998571,33.48,81213.03,0.01,0.38562,0.00015,29.19102]
[1778466998737,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999092,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999145,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999208,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999280,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999302,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999328,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999464,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999500,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999527,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999559,33.48,81209.33,0.01,0.38507,0.00015,29.17743]
[1778466999660,33.48,81198.25,0.01,0.38341,0.00015,29.13629]
[1778467000438,33.48,81186.27,0.01,0.38162,0.00015,29.09117]
[1778467002123,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467003438,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467003525,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467003552,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467003560,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467003675,33.48,81184.18,0.01,0.38131,0.00015,29.08324]
[1778467009172,33.48,81186.11,0.01,0.3816,0.00015,29.09059]
[1778467014709,33.48,81188.37,0.01,0.38194,0.00015,29.09913]
[1778467017524,33.48,81180.15,0.01,0.38071,0.00015,29.06792]
[1778467021616,33.48,81181.31,0.01,0.38088,0.00015,29.07237]
[1778467021630,33.48,81181.31,0.01,0.38088,0.00015,29.07237]
[1778467021668,33.48,81181.31,0.01,0.38088,0.00015,29.07237]
[1778467021691,33.48,81181.31,0.01,0.38088,0.00015,29.07237]
[1778467021705,33.48,81181.31,0.01,0.38088,0.00015,29.07237]
[1778467021719,33.48,81181.92,0.01,0.38097,0.00015,29.07471]
[1778467025967,33.48,81180.01,0.01,0.38069,0.00015,29.06746]
[1778467026229,33.48,81180.01,0.01,0.38069,0.00015,29.06746]
[1778467026356,33.48,81179.77,0.01,0.38066,0.00015,29.06657]
[1778467029087,33.48,81178.8,0.01,0.38051,0.00015,29.0629]
[1778467029125,33.48,81178.8,0.01,0.38051,0.00015,29.0629]
[1778467029655,33.48,81180.6,0.01,0.38078,0.00015,29.06978]
[1778467031197,33.48,81187.46,0.01,0.38181,0.00015,29.09584]
[1778467031306,33.48,81187.46,0.01,0.38181,0.00015,29.09584]
[1778467031404,33.48,81187.46,0.01,0.38181,0.00015,29.09584]
[1778467031585,33.48,81181.47,0.01,0.38091,0.00015,29.07312]
[1778467032089,33.48,81181.47,0.01,0.38091,0.00015,29.07312]
[1778467032121,33.48,81181.47,0.01,0.38091,0.00015,29.07312]
[1778467032334,33.48,81181.47,0.01,0.38091,0.00015,29.07312]
[1778467033310,33.48,81181.47,0.01,0.38091,0.00015,29.07312]
[1778467036503,33.48,81177.48,0.01,0.38032,0.00015,29.05795]
[1778467036551,33.48,81177.43,0.01,0.38031,0.00015,29.05778]
[1778467042404,33.48,81178.1,0.01,0.38042,0.00015,29.06047]
[1778467046897,33.48,81178.75,0.01,0.38052,0.00015,29.06304]
[1778467046932,33.48,81178.75,0.01,0.38052,0.00015,29.06304]
[1778467047439,33.48,81178.75,0.01,0.38052,0.00015,29.06306]
[1778467048581,33.48,81178.75,0.01,0.38052,0.00015,29.06306]
[1778467048608,33.48,81178.75,0.01,0.38052,0.00015,29.06306]
[1778467048682,33.48,81179.13,0.01,0.38058,0.00015,29.06453]
[1778467054489,33.48,81183.43,0.01,0.38121,0.00015,29.07752]
[1778467059379,33.48,81188.58,0.01,0.38198,0.00015,29.09705]
[1778467059429,33.48,81188.58,0.01,0.38198,0.00015,29.09705]
[1778467059637,33.48,81192.04,0.01,0.3825,0.00015,29.1101]
[1778467060636,33.48,81199.9,0.01,0.38367,0.00015,29.13956]
[1778467061050,33.48,81199.9,0.01,0.38367,0.00015,29.13956]
[1778467061641,33.49,81200.92,0.01,0.38383,0.00015,29.14347]
[1778467065585,33.49,81200.26,0.01,0.38374,0.00015,29.14127]
[1778467065622,33.49,81200.26,0.01,0.38374,0.00015,29.14127]
[1778467065723,33.49,81200.67,0.01,0.3838,0.00015,29.14288]
[1778467066962,33.49,81200.67,0.01,0.38381,0.00015,29.14296]
[1778467066979,33.49,81200.67,0.01,0.38381,0.00015,29.14296]
[1778467067292,33.49,81200.67,0.01,0.38381,0.00015,29.14296]
[1778467067327,33.49,81200.67,0.01,0.38381,0.00015,29.14296]
[1778467071866,33.5,81201.27,0.01,0.38391,0.00015,29.14557]
[1778467071895,33.5,81201.27,0.01,0.38391,0.00015,29.14557]
[1778467072614,33.5,81200.47,0.01,0.3838,0.00015,29.14266]
[1778467077649,33.5,81198.2,0.01,0.38348,0.00015,29.13459]
[1778467082684,33.51,81197.89,0.01,0.38345,0.00015,29.13383]
[1778467087726,33.51,81196.29,0.01,0.38321,0.00015,29.12786]
[1778467087794,33.51,81196.29,0.01,0.38321,0.00015,29.12786]
[1778467088792,33.51,81191.34,0.01,0.38247,0.00015,29.10923]
[1778467089792,33.51,81179.46,0.01,0.3807,0.00015,29.06423]
[1778467094820,33.51,81182.53,0.01,0.38116,0.00015,29.07597]
[1778467099854,33.51,81182.63,0.01,0.38117,0.00015,29.07641]
[1778467102957,33.51,81182.71,0.01,0.38119,0.00015,29.07673]
[1778467102993,33.51,81182.71,0.01,0.38119,0.00015,29.07673]
[1778467103030,33.51,81182.92,0.01,0.38122,0.00015,29.07754]
[1778467104948,33.51,81189.39,0.01,0.38218,0.00015,29.10203]
[1778467104968,33.51,81189.39,0.01,0.38218,0.00015,29.10203]
[1778467105838,33.51,81189.39,0.01,0.38218,0.00015,29.10203]
[1778467105860,33.51,81189.39,0.01,0.38218,0.00015,29.10203]
[1778467105007,33.51,81190.98,0.01,0.38242,0.00015,29.10803]
[1778467105937,33.51,81189.65,0.01,0.38222,0.00015,29.10302]
[1778467112041,33.51,81189.95,0.01,0.38227,0.00015,29.10411]
[1778467117081,33.51,81191.97,0.01,0.38255,0.00015,29.10822]
[1778467119583,33.51,81192.41,0.01,0.38263,0.00015,29.11006]
[1778467119613,33.51,81192.41,0.01,0.38263,0.00015,29.11006]
[1778467119669,33.51,81192.41,0.01,0.38263,0.00015,29.11006]
[1778467119829,33.51,81192.41,0.01,0.38263,0.00015,29.11006]
[1778467119870,33.51,81192.73,0.01,0.38268,0.00015,29.11136]
[1778467120720,33.51,81192.73,0.01,0.38268,0.00015,29.11136]
[1778467120821,33.51,81181.02,0.01,0.38093,0.00015,29.06708]
[1778467122526,33.51,81181.02,0.01,0.38093,0.00015,29.06708]
[1778467122788,33.51,81181.02,0.01,0.38093,0.00015,29.06708]
[1778467122585,33.51,81172.62,0.01,0.37968,0.00015,29.03504]
[1778467123239,33.51,81173.12,0.01,0.37976,0.00015,29.03699]
[1778467124383,33.51,81173.12,0.01,0.37976,0.00015,29.03699]
[1778467124400,33.51,81173.12,0.01,0.37976,0.00015,29.03699]
[1778467124527,33.51,81173.12,0.01,0.37976,0.00015,29.03699]
[1778467124867,33.51,81173.96,0.01,0.37988,0.00015,29.04025]
[1778467130308,33.51,81177.26,0.01,0.38038,0.00015,29.05299]
[1778467136199,33.51,81176.64,0.01,0.38029,0.00015,29.05078]
[1778467139219,33.51,81172.6,0.01,0.3797,0.00015,29.0354]
[1778467139243,33.51,81172.6,0.01,0.3797,0.00015,29.0354]
[1778467139615,33.51,81172.34,0.01,0.37966,0.00015,29.03443]
[1778467143312,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143472,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143487,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143725,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143746,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143863,33.51,81168.27,0.01,0.37904,0.00015,29.0185]
[1778467143812,33.51,81164.5,0.01,0.37848,0.00015,29.00385]
[1778467144749,33.51,81143.28,0.01,0.37532,0.00015,28.92076]
[1778467145872,33.51,81143.28,0.01,0.37532,0.00015,28.92076]
[1778467145886,33.51,81143.28,0.01,0.37532,0.00015,28.92076]
[1778467146015,33.51,81143.28,0.01,0.37532,0.00015,28.92076]
[1778467146759,33.51,81141.02,0.01,0.37498,0.00015,28.91175]
[1778467148793,33.51,81141.02,0.01,0.37498,0.00015,28.91175]
[1778467149142,33.51,81140.27,0.01,0.37487,0.00015,28.90873]
[1778467149604,33.51,81140.27,0.01,0.37487,0.00015,28.90873]
[1778467149702,33.51,81139.18,0.01,0.3747,0.00015,28.90438]
[1778467152355,33.51,81140.5,0.01,0.3749,0.00015,28.90957]
[1778467152386,33.51,81140.5,0.01,0.3749,0.00015,28.90957]
[1778467153229,33.51,81143.26,0.01,0.37531,0.00015,28.9205]
[1778467153871,33.51,81142.57,0.01,0.37521,0.00015,28.91777]
[1778467156009,33.51,81143.78,0.01,0.37539,0.00015,28.92254]
[1778467156047,33.51,81143.78,0.01,0.37539,0.00015,28.92254]
[1778467156275,33.51,81143.78,0.01,0.37539,0.00015,28.92254]
[1778467156316,33.51,81143.78,0.01,0.37539,0.00015,28.92254]
[1778467158951,33.51,81153.99,0.01,0.3769,0.00015,28.96264]
[1778467158959,33.51,81153.99,0.01,0.3769,0.00015,28.96264]
[1778467159289,33.51,81153.99,0.01,0.3769,0.00015,28.9626]
[1778467160357,33.51,81153.99,0.01,0.3769,0.00015,28.9626]
[1778467160783,33.51,81153.99,0.01,0.3769,0.00015,28.9626]
[1778467160803,33.51,81155.75,0.01,0.37716,0.00015,28.96944]
[1778467162309,33.51,81150.86,0.01,0.37643,0.00015,28.95024]
[1778467162326,33.51,81150.86,0.01,0.37643,0.00015,28.95024]
[1778467162413,33.51,81150.22,0.01,0.37633,0.00015,28.94769]
[1778467164087,33.51,81150.21,0.01,0.37633,0.00015,28.9476]
[1778467164332,33.51,81150.21,0.01,0.37633,0.00015,28.9476]
[1778467164428,33.5,81149.74,0.01,0.37626,0.00015,28.94571]
[1778467170365,33.5,81149.01,0.01,0.37614,0.00015,28.94254]
[1778467173974,33.5,81148.57,0.01,0.37605,0.00015,28.93719]
[1778467174033,33.5,81148.57,0.01,0.37605,0.00015,28.93719]
[1778467174816,33.5,81148.57,0.01,0.37605,0.00015,28.93719]
[1778467174908,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467174973,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175183,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175322,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175340,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175396,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175415,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175434,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175599,33.5,81157.11,0.01,0.37732,0.00015,28.9706]
[1778467175675,33.5,81173.06,0.01,0.37969,0.00015,29.03229]
[1778467176129,33.5,81173.06,0.01,0.37969,0.00015,29.03229]
[1778467176142,33.5,81173.06,0.01,0.37969,0.00015,29.03229]
[1778467176843,33.5,81173.06,0.01,0.37969,0.00015,29.03229]
[1778467176851,33.5,81173.06,0.01,0.37969,0.00015,29.03229]
[1778467176937,33.5,81173.06,0.01,0.37969,0.00015,29.0323]
[1778467176974,33.5,81173.06,0.01,0.37969,0.00015,29.0323]
[1778467177791,33.5,81173.06,0.01,0.37969,0.00015,29.0323]
[1778467177806,33.5,81173.06,0.01,0.37969,0.00015,29.0323]
[1778467177891,33.5,81174.55,0.01,0.37991,0.00015,29.03805]
[1778467180410,33.5,81174.14,0.01,0.37986,0.00015,29.03654]
[1778467180455,33.5,81174.14,0.01,0.37986,0.00015,29.03654]
[1778467180877,33.5,81174.14,0.01,0.37986,0.00015,29.03654]
[1778467180709,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467180964,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181251,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181348,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181366,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181374,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181408,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181569,33.5,81175.35,0.01,0.38004,0.00015,29.0412]
[1778467181622,33.5,81190.83,0.01,0.38235,0.00015,29.10001]
[1778467182853,33.5,81190.83,0.01,0.38235,0.00015,29.10001]
[1778467182898,33.5,81190.83,0.01,0.38235,0.00015,29.10001]
[1778467182905,33.5,81190.83,0.01,0.38235,0.00015,29.10001]
[1778467182938,33.5,81190.83,0.01,0.38235,0.00015,29.10001]
[1778467182899,33.5,81192.66,0.01,0.38262,0.00015,29.10699]
[1778467183656,33.5,81192.66,0.01,0.38262,0.00015,29.10699]
[1778467185395,33.5,81183.47,0.01,0.38126,0.00015,29.07235]
[1778467186628,33.5,81183.47,0.01,0.38126,0.00015,29.07234]
[1778467186697,33.5,81183.47,0.01,0.38126,0.00015,29.07234]
[1778467191693,33.5,81189.64,0.01,0.38217,0.00015,29.09559]
[1778467191755,33.5,81189.64,0.01,0.38217,0.00015,29.09559]
[1778467191930,33.5,81189.64,0.01,0.38217,0.00015,29.09559]
[1778467191864,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192127,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192290,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192384,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192478,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192594,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192682,33.5,81190.93,0.01,0.38236,0.00015,29.10043]
[1778467192780,33.5,81214.69,0.01,0.38591,0.00015,29.18876]
[1778467193685,33.5,81214.69,0.01,0.38591,0.00015,29.18876]
[1778467193719,33.5,81214.69,0.01,0.38591,0.00015,29.18876]
[1778467193902,33.5,81214.69,0.01,0.38591,0.00015,29.18876]
[1778467193738,33.5,81217.49,0.01,0.38634,0.00015,29.19911]
[1778467194205,33.5,81217.49,0.01,0.38634,0.00015,29.19911]
[1778467194847,33.5,81217.49,0.01,0.38634,0.00015,29.19911]
[1778467194886,33.5,81217.49,0.01,0.38634,0.00015,29.19911]
[1778467194923,33.5,81218.5,0.01,0.38649,0.00015,29.20285]
[1778467196802,33.5,81218.5,0.01,0.38649,0.00015,29.20288]
[1778467196839,33.5,81218.5,0.01,0.38649,0.00015,29.20288]
[1778467196898,33.5,81208.61,0.01,0.38501,0.00015,29.16657]
[1778467197557,33.5,81208.61,0.01,0.38501,0.00015,29.16657]
[1778467197563,33.5,81208.61,0.01,0.38501,0.00015,29.16657]
[1778467197901,33.5,81208.94,0.01,0.38506,0.00015,29.16785]
[1778467198901,33.5,81208.94,0.01,0.38506,0.00015,29.16785]
[1778467198932,33.5,81209.18,0.01,0.3851,0.00015,29.16879]
[1778467200506,33.51,81209.36,0.01,0.38513,0.00015,29.16951]
[1778467200602,33.51,81208.15,0.01,0.38495,0.00015,29.1651]
[1778467201888,33.51,81208.15,0.01,0.38495,0.00015,29.1651]
[1778467202797,33.51,81205.54,0.01,0.38457,0.00015,29.15549]
[1778467202806,33.51,81205.54,0.01,0.38457,0.00015,29.15549]
[1778467202907,33.51,81202.24,0.01,0.38408,0.00015,29.1433]
[1778467208222,33.51,81201.62,0.01,0.384,0.00015,29.14136]
[1778467212214,33.52,81206.75,0.01,0.38478,0.00015,29.1607]
[1778467212257,33.52,81206.75,0.01,0.38478,0.00015,29.1607]
[1778467212658,33.52,81207.26,0.01,0.38486,0.00015,29.16266]
[1778467217694,33.52,81205.53,0.01,0.38462,0.00015,29.15662]
[1778467218847,33.52,81205.53,0.01,0.38462,0.00015,29.15662]
[1778467218892,33.52,81205.53,0.01,0.38462,0.00015,29.15662]
[1778467218933,33.52,81210.0,0.01,0.38529,0.00015,29.17321]
[1778467224822,33.53,81212.65,0.01,0.3857,0.00015,29.18328]
[1778467230785,33.53,81212.67,0.01,0.38572,0.00015,29.18376]
[1778467233949,33.53,81212.2,0.01,0.38564,0.00015,29.17866]
[1778467234016,33.53,81211.21,0.01,0.3855,0.00015,29.17514]
[1778467234139,33.53,81211.21,0.01,0.3855,0.00015,29.17514]
[1778467234233,33.53,81211.21,0.01,0.3855,0.00015,29.17514]
[1778467234814,33.53,81211.21,0.01,0.3855,0.00015,29.17521]
[1778467235523,33.53,81211.21,0.01,0.3855,0.00015,29.17521]
[1778467235820,33.53,81198.75,0.01,0.38364,0.00015,29.12905]
[1778467237835,33.53,81196.87,0.01,0.38336,0.00015,29.12208]
[1778467239095,33.53,81196.32,0.01,0.38328,0.00015,29.12005]
[1778467244883,33.54,81198.65,0.01,0.38363,0.00015,29.12887]
[1778467249905,33.54,81197.93,0.01,0.38353,0.00015,29.12628]
[1778467252163,33.54,81200.0,0.01,0.38384,0.00015,29.13404]
[1778467252192,33.54,81200.0,0.01,0.38384,0.00015,29.13404]
[1778467252939,33.54,81197.78,0.01,0.38351,0.00015,29.12578]
[1778467254106,33.54,81197.33,0.01,0.38344,0.00015,29.12412]
[1778467254154,33.54,81197.33,0.01,0.38344,0.00015,29.12412]
[1778467254953,33.54,81198.04,0.01,0.38355,0.00015,29.12679]
[1778467259988,33.54,81197.53,0.01,0.38348,0.00015,29.12497]
[1778467261697,33.54,81197.2,0.01,0.38343,0.00015,29.12376]
[1778467263276,33.54,81195.28,0.01,0.38314,0.00015,29.11662]
[1778467264019,33.54,81194.1,0.01,0.38297,0.00015,29.11222]
[1778467264184,33.54,81194.1,0.01,0.38297,0.00015,29.11222]
[1778467265914,33.54,81187.9,0.01,0.38205,0.00015,29.08895]
[1778467266030,33.54,81186.76,0.01,0.38188,0.00015,29.08469]
[1778467271628,33.54,81183.33,0.01,0.38137,0.00015,29.07191]
[1778467271928,33.54,81183.33,0.01,0.38137,0.00015,29.07191]
[1778467272012,33.54,81187.53,0.01,0.38201,0.00015,29.08788]
[1778467272472,33.54,81187.53,0.01,0.38201,0.00015,29.08788]
[1778467273007,33.54,81187.53,0.01,0.38201,0.00015,29.08788]
[1778467273015,33.54,81187.53,0.01,0.38201,0.00015,29.08788]
[1778467273020,33.54,81188.97,0.01,0.38222,0.00015,29.09335]
[1778467273716,33.54,81188.97,0.01,0.38222,0.00015,29.09335]
[1778467275575,33.54,81200.77,0.01,0.38398,0.00015,29.13753]
[1778467278198,33.55,81206.4,0.01,0.38483,0.00015,29.15851]
[1778467283758,33.55,81205.68,0.01,0.38474,0.00015,29.15619]
[1778467283895,33.55,81205.68,0.01,0.38474,0.00015,29.15619]
[1778467285293,33.55,81201.68,0.01,0.38415,0.00015,29.14158]
[1778467285513,33.55,81201.68,0.01,0.38415,0.00015,29.14158]
[1778467285650,33.55,81198.96,0.01,0.38374,0.00015,29.13147]
[1778467288238,33.55,81192.92,0.01,0.38284,0.00015,29.10895]
[1778467291022,33.55,81193.93,0.01,0.38299,0.00015,29.11271]
[1778467297358,33.55,81193.1,0.01,0.38285,0.00015,29.10606]
[1778467300660,33.55,81193.43,0.01,0.3829,0.00015,29.10726]
[1778467300747,33.55,81193.43,0.01,0.3829,0.00015,29.10726]
[1778467300782,33.55,81193.43,0.01,0.3829,0.00015,29.10726]
[1778467300855,33.55,81193.43,0.01,0.3829,0.00015,29.10726]
[1778467300897,33.55,81193.43,0.01,0.3829,0.00015,29.10726]
[1778467301092,33.55,81195.65,0.01,0.38323,0.00015,29.11555]
[1778467301984,33.55,81207.34,0.01,0.38497,0.00015,29.15896]
[1778467302274,33.55,81207.34,0.01,0.38497,0.00015,29.15896]
[1778467302837,33.55,81207.34,0.01,0.38497,0.00015,29.15896]
[1778467302908,33.55,81209.49,0.01,0.38529,0.00015,29.16684]
[1778467305503,33.55,81212.2,0.01,0.3857,0.00015,29.17682]
[1778467305562,33.55,81212.47,0.01,0.38574,0.00015,29.17781]
[1778467307436,33.55,81212.47,0.01,0.38574,0.00015,29.17787]
[1778467312773,33.56,81212.85,0.01,0.38581,0.00015,29.17958]
[1778467312827,33.56,81212.85,0.01,0.38581,0.00015,29.17958]
[1778467312846,33.56,81212.4,0.01,0.38575,0.00015,29.17798]
[1778467313925,33.56,81212.4,0.01,0.38575,0.00015,29.17798]
[1778467313948,33.56,81209.19,0.01,0.38527,0.00015,29.16623]
[1778467314545,33.56,81209.19,0.01,0.38527,0.00015,29.16623]
[1778467314653,33.56,81209.19,0.01,0.38527,0.00015,29.16623]
[1778467315080,33.56,81209.19,0.01,0.38527,0.00015,29.16623]
[1778467315072,33.56,81207.65,0.01,0.38504,0.00015,29.16061]
[1778467318227,33.56,81201.75,0.01,0.38416,0.00015,29.13874]
[1778467320539,33.56,81202.2,0.01,0.38423,0.00015,29.14037]
[1778467322134,33.56,81201.66,0.01,0.38414,0.00015,29.13834]
[1778467322187,33.56,81201.66,0.01,0.38414,0.00015,29.13834]
[1778467322220,33.56,81201.66,0.01,0.38414,0.00015,29.13834]
[1778467322325,33.56,81201.66,0.01,0.38414,0.00015,29.13834]
[1778467322333,33.56,81201.66,0.01,0.38414,0.00015,29.13834]
[1778467322491,33.56,81201.88,0.01,0.38418,0.00015,29.13914]
[1778467323914,33.56,81201.88,0.01,0.38418,0.00015,29.13914]
[1778467324011,33.56,81197.41,0.01,0.38351,0.00015,29.12247]
[1778467325472,33.56,81196.48,0.01,0.38337,0.00015,29.119]
[1778467325516,33.56,81196.48,0.01,0.38337,0.00015,29.119]
[1778467326110,33.56,81207.08,0.01,0.38495,0.00015,29.15835]
[1778467326943,33.56,81214.94,0.01,0.38613,0.00015,29.18731]
[1778467327210,33.56,81214.94,0.01,0.38613,0.00015,29.18731]
[1778467327260,33.56,81214.94,0.01,0.38613,0.00015,29.18731]
[1778467327973,33.56,81214.94,0.01,0.38613,0.00015,29.18731]
[1778467328022,33.56,81214.94,0.01,0.38613,0.00015,29.18731]
[1778467333545,33.56,81217.94,0.01,0.38659,0.00015,29.19855]
[1778467335133,33.56,81217.45,0.01,0.38652,0.00015,29.19684]
[1778467335167,33.56,81217.45,0.01,0.38652,0.00015,29.19684]
[1778467335374,33.56,81217.45,0.01,0.38652,0.00015,29.19684]
[1778467335738,33.56,81209.09,0.01,0.38527,0.00015,29.1662]
[1778467337867,33.56,81200.59,0.01,0.384,0.00015,29.13479]
[1778467338844,33.56,81200.59,0.01,0.384,0.00015,29.13479]
[1778467338919,33.56,81200.59,0.01,0.384,0.00015,29.1348]
[1778467342476,33.56,81200.02,0.01,0.38392,0.00015,29.13271]
[1778467342665,33.56,81200.02,0.01,0.38392,0.00015,29.13271]
[1778467343959,33.56,81205.69,0.01,0.38477,0.00015,29.15374]
[1778467344009,33.56,81205.69,0.01,0.38477,0.00015,29.15374]
[1778467344121,33.56,81204.92,0.01,0.38465,0.00015,29.1509]
[1778467349772,33.56,81201.63,0.01,0.38416,0.00015,29.13872]
[1778467349876,33.56,81200.12,0.01,0.38394,0.00015,29.13312]
[1778467351011,33.56,81200.12,0.01,0.38394,0.00015,29.13312]
[1778467351112,33.56,81199.13,0.01,0.38378,0.00015,29.126]
[1778467356727,33.56,81193.14,0.01,0.38289,0.00015,29.10372]
[1778467361757,33.56,81197.03,0.01,0.38347,0.00015,29.11837]
[1778467364249,33.56,81197.28,0.01,0.38351,0.00015,29.11933]
[1778467364316,33.56,81197.28,0.01,0.38351,0.00015,29.11933]
[1778467364879,33.57,81200.76,0.01,0.38403,0.00015,29.1323]
[1778467367531,33.57,81201.79,0.01,0.38418,0.00015,29.13614]
[1778467367577,33.57,81201.79,0.01,0.38418,0.00015,29.13614]
[1778467367796,33.57,81200.83,0.01,0.38404,0.00015,29.13257]
[1778467372831,33.57,81202.71,0.01,0.38432,0.00015,29.13958]
[1778467378032,33.57,81203.32,0.01,0.38441,0.00015,29.14187]
[1778467378086,33.57,81199.88,0.01,0.3839,0.00015,29.12911]
[1778467380931,33.57,81198.84,0.01,0.38375,0.00015,29.12527]
[1778467381032,33.57,81202.46,0.01,0.38429,0.00015,29.13873]
[1778467386928,33.57,81202.54,0.01,0.3843,0.00015,29.13908]
[1778467391964,33.57,81204.55,0.01,0.3846,0.00015,29.14656]
[1778467396999,33.57,81205.98,0.01,0.38482,0.00015,29.15189]
[1778467401702,33.57,81207.3,0.01,0.38502,0.00015,29.1568]
[1778467401839,33.57,81207.3,0.01,0.38502,0.00015,29.1568]
[1778467402034,33.57,81207.33,0.01,0.38502,0.00015,29.15692]
[1778467404690,33.57,81214.22,0.01,0.38605,0.00015,29.18224]
[1778467405379,33.57,81213.76,0.01,0.38598,0.00015,29.18055]
[1778467406152,33.57,81213.84,0.01,0.386,0.00015,29.18084]
[1778467410948,33.57,81213.79,0.01,0.38599,0.00015,29.18063]
[1778467410960,33.57,81213.79,0.01,0.38599,0.00015,29.18063]
[1778467411152,33.57,81213.66,0.01,0.38595,0.00015,29.17671]
[1778467412095,33.57,81213.66,0.01,0.38595,0.00015,29.17671]
[1778467412127,33.57,81213.66,0.01,0.38595,0.00015,29.17671]
[1778467412138,33.57,81213.27,0.01,0.3859,0.00015,29.17528]
[1778467417139,33.57,81218.19,0.01,0.38664,0.00015,29.19347]
[1778467422177,33.57,81218.49,0.01,0.38669,0.00015,29.19476]
[1778467422254,33.57,81218.78,0.01,0.38674,0.00015,29.19586]
[1778467423387,33.57,81218.78,0.01,0.38674,0.00015,29.19586]
[1778467429242,33.58,81220.67,0.01,0.38703,0.00015,29.203]
[1778467430916,33.58,81220.67,0.01,0.38703,0.00015,29.203]
[1778467430954,33.58,81220.67,0.01,0.38703,0.00015,29.203]
[1778467431017,33.58,81219.67,0.01,0.38689,0.00015,29.19943]
[1778467431413,33.58,81219.67,0.01,0.38689,0.00015,29.19943]
[1778467436418,33.58,81213.08,0.01,0.3859,0.00015,29.17537]
[1778467438123,33.58,81213.53,0.01,0.38597,0.00015,29.17702]
[1778467439841,33.58,81214.25,0.01,0.38608,0.00015,29.17965]
[1778467439942,33.58,81216.33,0.01,0.38639,0.00015,29.18725]
[1778467440355,33.58,81216.33,0.01,0.38639,0.00015,29.18725]
[1778467440456,33.58,81217.83,0.01,0.38661,0.00015,29.19272]
[1778467442056,33.58,81217.83,0.01,0.38661,0.00015,29.19272]
[1778467442156,33.58,81217.94,0.01,0.38663,0.00015,29.1931]
[1778467443454,33.58,81217.94,0.01,0.38663,0.00015,29.1931]
[1778467443690,33.58,81217.78,0.01,0.3866,0.00015,29.1925]
[1778467445005,33.58,81217.78,0.01,0.3866,0.00015,29.1925]
[1778467445106,33.58,81217.13,0.01,0.38651,0.00015,29.19016]
[1778467446299,33.58,81217.13,0.01,0.38651,0.00015,29.19016]
[1778467446400,33.58,81216.51,0.01,0.38642,0.00015,29.18793]
[1778467450004,33.58,81216.13,0.01,0.38636,0.00015,29.18655]
[1778467450084,33.58,81214.92,0.01,0.38618,0.00015,29.18213]
[1778467450598,33.58,81214.92,0.01,0.38618,0.00015,29.18213]
[1778467451174,33.58,81219.93,0.01,0.38693,0.00015,29.2004]
[1778467452098,33.58,81236.49,0.01,0.38941,0.00015,29.26007]
[1778467452518,33.58,81236.49,0.01,0.38941,0.00015,29.26007]
[1778467452567,33.58,81237.46,0.01,0.38955,0.00015,29.26353]
[1778467453708,33.58,81237.46,0.01,0.38955,0.00015,29.26353]
[1778467454177,33.58,81237.41,0.01,0.38954,0.00015,29.26332]
[1778467457507,33.58,81236.23,0.01,0.38936,0.00015,29.25906]
[1778467457531,33.58,81236.23,0.01,0.38936,0.00015,29.25906]
[1778467457805,33.58,81236.23,0.01,0.38936,0.00015,29.25906]
[1778467460233,33.58,81227.34,0.01,0.38803,0.00015,29.22715]
[1778467460958,33.58,81227.34,0.01,0.38803,0.00015,29.22715]
[1778467461183,33.58,81227.34,0.01,0.38803,0.00015,29.22715]
[1778467461213,33.58,81227.34,0.01,0.38803,0.00015,29.22715]
[1778467463239,33.58,81219.69,0.01,0.38689,0.00015,29.19946]
[1778467466496,33.58,81219.01,0.01,0.38679,0.00015,29.19702]
[1778467466691,33.58,81219.01,0.01,0.38679,0.00015,29.19702]
[1778467466696,33.58,81218.68,0.01,0.38674,0.00015,29.19584]
[1778467469063,33.58,81218.59,0.01,0.38673,0.00015,29.19553]
[1778467474560,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476278,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476344,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476390,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476430,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476443,33.57,81212.01,0.01,0.38571,0.00015,29.16745]
[1778467476677,33.57,81209.87,0.01,0.38538,0.00015,29.15944]
[1778467478065,33.57,81209.87,0.01,0.38538,0.00015,29.15944]
[1778467478110,33.57,81209.87,0.01,0.38538,0.00015,29.15944]
[1778467478166,33.57,81207.91,0.01,0.38508,0.00015,29.15207]
[1778467482135,33.57,81206.72,0.01,0.38489,0.00015,29.14753]
[1778467482168,33.57,81206.72,0.01,0.38489,0.00015,29.14753]
[1778467482186,33.56,81207.16,0.01,0.38495,0.00015,29.149]
[1778467483971,33.56,81207.16,0.01,0.38495,0.00015,29.149]
[1778467483997,33.56,81207.16,0.01,0.38495,0.00015,29.149]
[1778467484098,33.56,81210.11,0.01,0.38539,0.00015,29.15972]
[1778467484954,33.56,81210.11,0.01,0.38539,0.00015,29.15972]
[1778467484987,33.56,81210.11,0.01,0.38539,0.00015,29.15972]
[1778467485088,33.56,81211.4,0.01,0.38558,0.00015,29.16439]
[1778467486327,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467486449,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467486566,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467486745,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467486930,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467486990,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467487005,33.56,81211.21,0.01,0.38554,0.00015,29.16361]
[1778467487024,33.56,81196.66,0.01,0.38337,0.00015,29.10972]
[1778467487860,33.56,81196.66,0.01,0.38337,0.00015,29.10972]
[1778467487876,33.56,81196.66,0.01,0.38337,0.00015,29.10972]
[1778467487961,33.56,81197.03,0.01,0.38342,0.00015,29.11096]
[1778467488398,33.56,81197.03,0.01,0.38342,0.00015,29.11096]
[1778467488409,33.56,81197.03,0.01,0.38342,0.00015,29.11096]
[1778467488552,33.56,81197.03,0.01,0.38342,0.00015,29.11096]
[1778467488658,33.56,81197.03,0.01,0.38342,0.00015,29.11096]
[1778467493461,33.56,81200.95,0.01,0.384,0.00015,29.12536]
[1778467493773,33.55,81202.2,0.01,0.38418,0.00015,29.12989]
[1778467497874,33.55,81202.62,0.01,0.38423,0.00015,29.1313]
[1778467497910,33.55,81202.62,0.01,0.38423,0.00015,29.1313]
[1778467497936,33.55,81205.34,0.01,0.38464,0.00015,29.14132]
[1778467499212,33.55,81205.34,0.01,0.38464,0.00015,29.14132]
[1778467500640,33.55,81209.33,0.01,0.38523,0.00015,29.15594]
[1778467502388,33.55,81209.45,0.01,0.38525,0.00015,29.15632]
[1778467504902,33.55,81207.09,0.01,0.38489,0.00015,29.1475]
[1778467504957,33.55,81206.66,0.01,0.38482,0.00015,29.1458]
[1778467510813,33.54,81211.29,0.01,0.3855,0.00015,29.1626]
[1778467515934,33.54,81212.39,0.01,0.38565,0.00015,29.16635]
[1778467517826,33.54,81213.03,0.01,0.38574,0.00015,29.16859]
[1778467517872,33.54,81213.03,0.01,0.38574,0.00015,29.16859]
[1778467518050,33.54,81213.03,0.01,0.38574,0.00015,29.16859]
[1778467518074,33.54,81214.27,0.01,0.38592,0.00015,29.17308]
[1778467520589,33.54,81215.39,0.01,0.38608,0.00015,29.17707]
[1778467521289,33.54,81215.39,0.01,0.38608,0.00015,29.17707]
[1778467520884,33.54,81217.02,0.01,0.38633,0.00015,29.18297]
[1778467521317,33.54,81217.02,0.01,0.38633,0.00015,29.18297]
[1778467522161,33.54,81215.75,0.01,0.38613,0.00015,29.17826]
[1778467526612,33.53,81215.83,0.01,0.38614,0.00015,29.17842]
[1778467526654,33.53,81215.83,0.01,0.38614,0.00015,29.17842]
[1778467526925,33.53,81215.82,0.01,0.38613,0.00015,29.17818]
[1778467528164,33.53,81215.82,0.01,0.38613,0.00015,29.17818]
[1778467528185,33.53,81215.82,0.01,0.38613,0.00015,29.17818]
[1778467528266,33.53,81215.91,0.01,0.38614,0.00015,29.17844]
[1778467529923,33.53,81215.91,0.01,0.38614,0.00015,29.17837]
[1778467529959,33.53,81215.91,0.01,0.38614,0.00015,29.17837]
[1778467530019,33.53,81226.33,0.01,0.3877,0.00015,29.21635]
[1778467532320,33.53,81231.91,0.01,0.38852,0.00015,29.23308]
[1778467532654,33.53,81231.91,0.01,0.38852,0.00015,29.23308]
[1778467532968,33.53,81232.05,0.01,0.38854,0.00015,29.23359]
[1778467534499,33.53,81230.19,0.01,0.38826,0.00015,29.2269]
[1778467534508,33.53,81230.19,0.01,0.38826,0.00015,29.2269]
[1778467534981,33.53,81226.47,0.01,0.38771,0.00015,29.21347]
[1778467540071,33.53,81225.29,0.01,0.38753,0.00015,29.20925]
[1778467544041,33.53,81224.53,0.01,0.38742,0.00015,29.20656]
[1778467544321,33.53,81225.53,0.01,0.38757,0.00015,29.21019]
[1778467544536,33.53,81225.53,0.01,0.38757,0.00015,29.21019]
[1778467544586,33.53,81225.53,0.01,0.38757,0.00015,29.21019]
[1778467544648,33.53,81225.53,0.01,0.38757,0.00015,29.21019]
[1778467545056,33.53,81226.57,0.01,0.38773,0.00015,29.21397]
[1778467545484,33.53,81226.57,0.01,0.38773,0.00015,29.21397]
[1778467546064,33.53,81237.6,0.01,0.38938,0.00015,29.25364]
[1778467548706,33.53,81239.82,0.01,0.38971,0.00015,29.26155]
[1778467549084,33.53,81240.59,0.01,0.38983,0.00015,29.26428]
[1778467551312,33.53,81241.77,0.01,0.39001,0.00015,29.26847]
[1778467551359,33.53,81242.27,0.01,0.39008,0.00015,29.27023]
[1778467552104,33.53,81242.27,0.01,0.39008,0.00015,29.27022]
[1778467553833,33.53,81242.96,0.01,0.39018,0.00015,29.27266]
[1778467553888,33.53,81242.96,0.01,0.39018,0.00015,29.27266]
[1778467554118,33.53,81244.07,0.01,0.39035,0.00015,29.27658]
[1778467554504,33.53,81244.07,0.01,0.39035,0.00015,29.27658]
[1778467554539,33.53,81244.07,0.01,0.39035,0.00015,29.27658]
[1778467555125,33.53,81245.03,0.01,0.39049,0.00015,29.27997]
[1778467560160,33.53,81250.52,0.01,0.39131,0.00015,29.29927]
[1778467565195,33.53,81247.78,0.01,0.3909,0.00015,29.2895]
[1778467570230,33.53,81253.32,0.01,0.39172,0.00015,29.30891]
[1778467575265,33.53,81255.95,0.01,0.39211,0.00015,29.31802]
[1778467580300,33.52,81259.78,0.01,0.39268,0.00015,29.33124]
[1778467581268,33.52,81259.78,0.01,0.39268,0.00015,29.33124]
[1778467581366,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581565,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581577,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581704,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581735,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581888,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467581928,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467582074,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467582135,33.52,81262.15,0.01,0.39304,0.00015,29.33946]
[1778467582325,33.52,81262.17,0.01,0.39304,0.00015,29.3395]
[1778467583599,33.52,81262.17,0.01,0.39304,0.00015,29.33946]
[1778467584329,33.52,81261.15,0.01,0.39288,0.00015,29.33588]
[1778467585539,33.52,81261.25,0.01,0.39289,0.00015,29.3362]
[1778467586343,33.52,81260.5,0.01,0.39278,0.00015,29.33355]
[1778467586718,33.52,81260.5,0.01,0.39278,0.00015,29.33355]
[1778467586813,33.52,81260.5,0.01,0.39278,0.00015,29.33355]
[1778467591883,33.52,81258.57,0.01,0.39247,0.00015,29.32322]
[1778467596493,33.52,81254.58,0.01,0.39186,0.00015,29.30911]
[1778467602381,33.51,81253.03,0.01,0.39162,0.00015,29.30342]
[1778467604062,33.51,81252.67,0.01,0.39156,0.00015,29.30216]
[1778467604091,33.51,81252.67,0.01,0.39156,0.00015,29.30216]
[1778467604267,33.51,81253.47,0.01,0.39168,0.00015,29.3049]
[1778467605136,33.51,81253.47,0.01,0.39168,0.00015,29.3049]
[1778467605142,33.51,81253.47,0.01,0.39168,0.00015,29.3049]
[1778467605237,33.51,81250.76,0.01,0.39127,0.00015,29.29533]
[1778467610133,33.51,81249.95,0.01,0.39114,0.00015,29.29236]
[1778467610747,33.51,81250.67,0.01,0.39125,0.00015,29.29487]
[1778467611112,33.51,81243.14,0.01,0.39012,0.00015,29.2682]
[1778467613601,33.51,81239.26,0.01,0.38954,0.00015,29.25436]
[1778467613614,33.51,81239.26,0.01,0.38954,0.00015,29.25436]
[1778467614230,33.51,81239.26,0.01,0.38954,0.00015,29.25436]
[1778467614270,33.51,81239.26,0.01,0.38954,0.00015,29.25436]
[1778467615044,33.51,81240.13,0.01,0.38967,0.00015,29.25747]
[1778467615081,33.51,81240.13,0.01,0.38967,0.00015,29.25747]
[1778467615094,33.51,81240.28,0.01,0.38969,0.00015,29.258]
[1778467616013,33.51,81240.28,0.01,0.38969,0.00015,29.258]
[1778467616054,33.51,81240.28,0.01,0.38969,0.00015,29.258]
[1778467616155,33.51,81240.43,0.01,0.38971,0.00015,29.25851]
[1778467620750,33.51,81242.5,0.01,0.39001,0.00015,29.26575]
[1778467620888,33.51,81242.5,0.01,0.39001,0.00015,29.26575]
[1778467621421,33.51,81244.66,0.01,0.39034,0.00015,29.2734]
[1778467626460,33.51,81250.88,0.01,0.39127,0.00015,29.29534]
[1778467627932,33.51,81251.56,0.01,0.39137,0.00015,29.29772]
[1778467627943,33.51,81251.56,0.01,0.39137,0.00015,29.29772]
[1778467627954,33.51,81251.56,0.01,0.39137,0.00015,29.29772]
[1778467628049,33.51,81251.56,0.01,0.39137,0.00015,29.29772]
[1778467628240,33.51,81253.63,0.01,0.39168,0.00015,29.30496]
[1778467633588,33.5,81256.47,0.01,0.3921,0.00015,29.31483]
[1778467634672,33.5,81255.37,0.01,0.39194,0.00015,29.31095]
[1778467634726,33.5,81254.16,0.01,0.39175,0.00015,29.30668]
[1778467640447,33.5,81253.11,0.01,0.39159,0.00015,29.30289]
[1778467640472,33.5,81253.95,0.01,0.39171,0.00015,29.30581]
[1778467641223,33.5,81253.95,0.01,0.39171,0.00015,29.30581]
[1778467641276,33.5,81253.95,0.01,0.39171,0.00015,29.30581]
[1778467646767,33.5,81254.16,0.01,0.39174,0.00015,29.30635]
[1778467651280,33.5,81257.23,0.01,0.39219,0.00015,29.31701]
[1778467651337,33.5,81257.23,0.01,0.39219,0.00015,29.31701]
[1778467651408,33.5,81257.95,0.01,0.39229,0.00015,29.31603]
[1778467652218,33.5,81257.95,0.01,0.39229,0.00015,29.31603]
[1778467652245,33.5,81257.95,0.01,0.39229,0.00015,29.31603]
[1778467652257,33.5,81251.2,0.01,0.39127,0.00015,29.2923]
[1778467657845,33.49,81252.52,0.01,0.39146,0.00015,29.29685]
[1778467659185,33.49,81252.52,0.01,0.39146,0.00015,29.29685]
[1778467659279,33.49,81252.52,0.01,0.39146,0.00015,29.29685]
[1778467659442,33.49,81253.09,0.01,0.39155,0.00015,29.29881]
[1778467663461,33.49,81247.28,0.01,0.39067,0.00015,29.27827]
[1778467663477,33.49,81247.28,0.01,0.39067,0.00015,29.27827]
[1778467663497,33.49,81246.05,0.01,0.39049,0.00015,29.27391]
[1778467663513,33.49,81246.05,0.01,0.39049,0.00015,29.27391]
[1778467663517,33.49,81246.05,0.01,0.39049,0.00015,29.27391]
[1778467664305,33.49,81244.74,0.01,0.39029,0.00015,29.26925]
[1778467669928,33.49,81242.95,0.01,0.39001,0.00015,29.26273]
[1778467674966,33.49,81243.56,0.01,0.3901,0.00015,29.26469]
[1778467679274,33.49,81245.97,0.01,0.39045,0.00015,29.27315]
[1778467679291,33.49,81245.97,0.01,0.39045,0.00015,29.27315]
[1778467683850,33.49,81245.3,0.01,0.39034,0.00015,29.27059]
[1778467683880,33.49,81245.3,0.01,0.39034,0.00015,29.27059]
[1778467685389,33.48,81247.31,0.01,0.39064,0.00015,29.27768]
[1778467685397,33.48,81247.31,0.01,0.39064,0.00015,29.27768]
[1778467686031,33.48,81253.89,0.01,0.39163,0.00015,29.30092]
[1778467686043,33.48,81253.89,0.01,0.39163,0.00015,29.30092]
[1778467686375,33.48,81253.89,0.01,0.39163,0.00015,29.30092]
[1778467686402,33.48,81253.89,0.01,0.39163,0.00015,29.30092]
[1778467692811,33.48,81254.14,0.01,0.39167,0.00015,29.30172]
[1778467695764,33.48,81247.87,0.01,0.39072,0.00015,29.27957]
[1778467701149,33.48,81246.23,0.01,0.39047,0.00015,29.27371]
[1778467705589,33.48,81248.41,0.01,0.3908,0.00015,29.2814]
[1778467705616,33.48,81248.41,0.01,0.3908,0.00015,29.2814]
[1778467706390,33.48,81246.35,0.01,0.39049,0.00015,29.27409]
[1778467707981,33.48,81245.39,0.01,0.39035,0.00015,29.27068]
[1778467708002,33.48,81245.39,0.01,0.39035,0.00015,29.27068]
[1778467709137,33.48,81241.13,0.01,0.38971,0.00015,29.25551]
[1778467709149,33.48,81241.13,0.01,0.38971,0.00015,29.25551]
[1778467710380,33.48,81241.46,0.01,0.38975,0.00015,29.25668]
[1778467710481,33.48,81240.96,0.01,0.38968,0.00015,29.25491]
[1778467712994,33.48,81240.96,0.01,0.38967,0.00015,29.2515]
[1778467713023,33.48,81240.96,0.01,0.38967,0.00015,29.2515]
[1778467713467,33.48,81240.96,0.01,0.38967,0.00015,29.2515]
[1778467713524,33.48,81240.96,0.01,0.38967,0.00015,29.2515]
[1778467713922,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714192,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714219,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714239,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714277,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714352,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714423,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714488,33.48,81240.42,0.01,0.38959,0.00015,29.24958]
[1778467714467,33.48,81223.37,0.01,0.38703,0.00015,29.18809]
[1778467715251,33.48,81223.37,0.01,0.38702,0.00015,29.188]
[1778467716516,33.48,81223.37,0.01,0.38702,0.00015,29.188]
[1778467716258,33.48,81213.11,0.01,0.38548,0.00015,29.15035]
[1778467717265,33.48,81210.74,0.01,0.38513,0.00015,29.14157]
[1778467722301,33.48,81210.04,0.01,0.38501,0.00015,29.13881]
[1778467727046,33.48,81210.48,0.01,0.38507,0.00015,29.14029]
[1778467727125,33.48,81210.48,0.01,0.38507,0.00015,29.14029]
[1778467727335,33.48,81211.74,0.01,0.38526,0.00015,29.14491]
[1778467728445,33.48,81221.9,0.01,0.38678,0.00015,29.18216]
[1778467731624,33.47,81221.58,0.01,0.38673,0.00015,29.18082]
[1778467731630,33.47,81221.58,0.01,0.38673,0.00015,29.18082]
[1778467732523,33.47,81222.12,0.01,0.3868,0.00015,29.18273]
[1778467737535,33.47,81225.88,0.01,0.38736,0.00015,29.19619]
[1778467738341,33.47,81225.06,0.01,0.38723,0.00015,29.19315]
[1778467738535,33.47,81228.56,0.01,0.38776,0.00015,29.2058]
[1778467738621,33.47,81228.56,0.01,0.38776,0.00015,29.2058]
[1778467741139,33.47,81233.25,0.01,0.38845,0.00015,29.22262]
[1778467743270,33.46,81229.47,0.01,0.38788,0.00015,29.20882]
[1778467743556,33.46,81225.26,0.01,0.38724,0.00015,29.19347]
[1778467743707,33.46,81225.26,0.01,0.38724,0.00015,29.19347]
[1778467748316,33.46,81217.59,0.01,0.38608,0.00015,29.16521]
[1778467750191,33.46,81215.25,0.01,0.38573,0.00015,29.15651]
[1778467750526,33.46,81215.43,0.01,0.38575,0.00015,29.15712]
[1778467754311,33.46,81212.68,0.01,0.38533,0.00015,29.14686]
[1778467755965,33.46,81204.67,0.01,0.38413,0.00015,29.1171]
[1778467756243,33.46,81204.67,0.01,0.38413,0.00015,29.1171]
[1778467756543,33.46,81205.48,0.01,0.38425,0.00015,29.12009]
[1778467761609,33.45,81203.36,0.01,0.38393,0.00015,29.11207]
[1778467766363,33.45,81202.72,0.01,0.38383,0.00015,29.10961]
[1778467767530,33.45,81202.52,0.01,0.3838,0.00015,29.10882]
[1778467767631,33.45,81202.16,0.01,0.38374,0.00015,29.10748]
[1778467767673,33.45,81202.16,0.01,0.38374,0.00015,29.10748]
[1778467767676,33.45,81202.16,0.01,0.38374,0.00015,29.10748]
[1778467767687,33.45,81202.16,0.01,0.38374,0.00015,29.10748]
[1778467768376,33.45,81206.6,0.01,0.38441,0.00015,29.12398]
[1778467769111,33.45,81217.46,0.01,0.38603,0.00015,29.16407]
[1778467770609,33.45,81218.55,0.01,0.3862,0.00015,29.16807]
[1778467770632,33.45,81218.55,0.01,0.3862,0.00015,29.16807]
[1778467770859,33.45,81218.55,0.01,0.3862,0.00015,29.16807]
[1778467771114,33.45,81218.19,0.01,0.38613,0.00015,29.16325]
[1778467772775,33.45,81225.32,0.01,0.38719,0.00015,29.18926]
[1778467772806,33.45,81225.32,0.01,0.38719,0.00015,29.18926]
[1778467773145,33.45,81225.96,0.01,0.38728,0.00015,29.19147]
[1778467777690,33.45,81233.76,0.01,0.38846,0.00015,29.21984]
[1778467782943,33.45,81233.26,0.01,0.38839,0.00015,29.21811]
[1778467786422,33.45,81233.2,0.01,0.38838,0.00015,29.21793]
[1778467787102,33.45,81229.48,0.01,0.38783,0.00015,29.20453]
[1778467787124,33.45,81229.48,0.01,0.38783,0.00015,29.20453]
[1778467787135,33.45,81229.48,0.01,0.38783,0.00015,29.20453]
[1778467787174,33.45,81226.09,0.01,0.38732,0.00015,29.19225]
[1778467789530,33.45,81216.9,0.01,0.38594,0.00015,29.1586]
[1778467790180,33.45,81216.9,0.01,0.38594,0.00015,29.1586]
[1778467791416,33.45,81214.32,0.01,0.38555,0.00015,29.14909]
[1778467791496,33.45,81214.32,0.01,0.38555,0.00015,29.14909]
[1778467791523,33.45,81214.32,0.01,0.38555,0.00015,29.14909]
[1778467791616,33.45,81207.26,0.01,0.38449,0.00015,29.12296]
[1778467791642,33.45,81207.26,0.01,0.38449,0.00015,29.12296]
[1778467791862,33.45,81207.26,0.01,0.38449,0.00015,29.12296]
[1778467791955,33.45,81203.11,0.01,0.38387,0.00015,29.10752]
[1778467793048,33.45,81191.55,0.01,0.38214,0.00015,29.06409]
[1778467794479,33.45,81191.67,0.01,0.38215,0.00015,29.06451]
[1778467795956,33.45,81187.3,0.01,0.3815,0.00015,29.04796]
[1778467795984,33.45,81187.3,0.01,0.3815,0.00015,29.04796]
[1778467796034,33.45,81188.34,0.01,0.38165,0.00015,29.0519]
[1778467798094,33.45,81186.83,0.01,0.38143,0.00015,29.04618]
[1778467798131,33.45,81186.83,0.01,0.38143,0.00015,29.04618]
[1778467798195,33.45,81187.05,0.01,0.38146,0.00015,29.04702]
[1778467803873,33.45,81187.16,0.01,0.38148,0.00015,29.04745]
[1778467805597,33.45,81187.16,0.01,0.38148,0.00015,29.04745]
[1778467805628,33.45,81187.07,0.01,0.38147,0.00015,29.04711]
[1778467805891,33.45,81186.79,0.01,0.38142,0.00015,29.04605]
[1778467808413,33.45,81189.47,0.01,0.38182,0.00015,29.05621]
[1778467808437,33.45,81189.47,0.01,0.38182,0.00015,29.05621]
[1778467808446,33.45,81189.79,0.01,0.38187,0.00015,29.05741]
[1778467811662,33.45,81189.47,0.01,0.38182,0.00015,29.05619]
[1778467811689,33.45,81189.47,0.01,0.38182,0.00015,29.05619]
[1778467811935,33.45,81192.87,0.01,0.38233,0.00015,29.06903]
[1778467812863,33.45,81192.87,0.01,0.38233,0.00015,29.06903]
[1778467812898,33.45,81192.87,0.01,0.38233,0.00015,29.06903]
[1778467813432,33.45,81192.87,0.01,0.38233,0.00015,29.06903]
[1778467813461,33.45,81192.87,0.01,0.38233,0.00015,29.06903]
[1778467817415,33.45,81191.41,0.01,0.38211,0.00015,29.06344]
[1778467817432,33.45,81191.41,0.01,0.38211,0.00015,29.06344]
[1778467817516,33.45,81190.13,0.01,0.38192,0.00015,29.05858]
[1778467820979,33.45,81197.24,0.01,0.38298,0.00015,29.08536]
[1778467821010,33.45,81197.24,0.01,0.38298,0.00015,29.08536]
[1778467821256,33.45,81199.06,0.01,0.38325,0.00015,29.09215]
[1778467822818,33.45,81200.21,0.01,0.38342,0.00015,29.09647]
[1778467822834,33.45,81200.21,0.01,0.38342,0.00015,29.09647]
[1778467823487,33.45,81200.76,0.01,0.38351,0.00015,29.09854]
[1778467825022,33.45,81200.76,0.01,0.38351,0.00015,29.09854]
[1778467825042,33.45,81200.76,0.01,0.38351,0.00015,29.09854]
[1778467825053,33.45,81200.76,0.01,0.38351,0.00015,29.09854]
[1778467825123,33.45,81201.78,0.01,0.38366,0.00015,29.10237]
[1778467826517,33.45,81201.78,0.01,0.38366,0.00015,29.10237]
[1778467827210,33.45,81202.54,0.01,0.38378,0.00015,29.10523]
[1778467827261,33.45,81203.08,0.01,0.38386,0.00015,29.10726]
[1778467830050,33.45,81206.02,0.01,0.3843,0.00015,29.11822]
[1778467830071,33.45,81206.02,0.01,0.3843,0.00015,29.11822]
[1778467830083,33.45,81206.58,0.01,0.38438,0.00015,29.12031]
[1778467831907,33.45,81206.86,0.01,0.38441,0.00015,29.11792]
[1778467834002,33.45,81208.18,0.01,0.38461,0.00015,29.12283]
[1778467834106,33.45,81209.83,0.01,0.38486,0.00015,29.12896]
[1778467839138,33.45,81210.08,0.01,0.3849,0.00015,29.1299]
[1778467842473,33.45,81211.79,0.01,0.38515,0.00015,29.13624]
[1778467842486,33.45,81211.79,0.01,0.38515,0.00015,29.13624]
[1778467846111,33.45,81220.15,0.01,0.38641,0.00015,29.16698]
[1778467851171,33.45,81219.14,0.01,0.38625,0.00015,29.16318]
[1778467856272,33.45,81219.39,0.01,0.38629,0.00015,29.16403]
[1778467859748,33.45,81218.56,0.01,0.38616,0.00015,29.16088]
[1778467860542,33.45,81221.34,0.01,0.38657,0.00015,29.17105]
[1778467862036,33.45,81221.34,0.01,0.38657,0.00015,29.17105]
[1778467862463,33.45,81230.78,0.01,0.38799,0.00015,29.20534]
[1778467863649,33.45,81230.78,0.01,0.38799,0.00015,29.20534]
[1778467864418,33.45,81233.09,0.01,0.38833,0.00015,29.21359]
[1778467865133,33.45,81233.09,0.01,0.38833,0.00015,29.21359]
[1778467865320,33.45,81233.09,0.01,0.38833,0.00015,29.21354]
[1778467865881,33.45,81233.09,0.01,0.38833,0.00015,29.21354]
[1778467866327,33.45,81233.46,0.01,0.38838,0.00015,29.21482]
[1778467871362,33.45,81238.43,0.01,0.38913,0.00015,29.23275]
[1778467874234,33.45,81239.36,0.01,0.38927,0.00015,29.2361]
[1778467880425,33.45,81241.94,0.01,0.38966,0.00015,29.2453]
[1778467881107,33.45,81241.94,0.01,0.38966,0.00015,29.2453]
[1778467881157,33.45,81241.94,0.01,0.38966,0.00015,29.2453]
[1778467881436,33.45,81242.18,0.01,0.38969,0.00015,29.24615]
[1778467881975,33.45,81242.18,0.01,0.38969,0.00015,29.24615]
[1778467882022,33.45,81242.18,0.01,0.38969,0.00015,29.24615]
[1778467882652,33.45,81245.21,0.01,0.39015,0.00015,29.25695]
[1778467885513,33.44,81245.7,0.01,0.39022,0.00015,29.25868]
[1778467885614,33.44,81245.46,0.01,0.39018,0.00015,29.25781]
[1778467889605,33.44,81245.62,0.01,0.39021,0.00015,29.25833]
[1778467890211,33.44,81245.58,0.01,0.3902,0.00015,29.25817]
[1778467893870,33.44,81245.31,0.01,0.39014,0.00015,29.25371]
[1778467894641,33.44,81245.31,0.01,0.39014,0.00015,29.25371]
[1778467896965,33.44,81244.58,0.01,0.39003,0.00015,29.25106]
[1778467897590,33.44,81244.58,0.01,0.39003,0.00015,29.25106]
[1778467904904,33.44,81246.9,0.01,0.39037,0.00015,29.25916]
[1778467910369,33.44,81245.63,0.01,0.39018,0.00015,29.25453]
[1778467911474,33.44,81245.65,0.01,0.39018,0.00015,29.25458]
[1778467911509,33.44,81245.65,0.01,0.39018,0.00015,29.25458]
[1778467911643,33.44,81246.22,0.01,0.39026,0.00015,29.25659]
[1778467916633,33.44,81246.92,0.01,0.39036,0.00015,29.25898]
[1778467917466,33.44,81246.37,0.01,0.39028,0.00015,29.257]
[1778467917684,33.44,81243.77,0.01,0.38989,0.00015,29.24771]
[1778467921901,33.44,81244.32,0.01,0.38997,0.00015,29.24959]
[1778467921955,33.44,81244.32,0.01,0.38997,0.00015,29.24959]
[1778467922719,33.43,81243.26,0.01,0.38981,0.00015,29.24579]
[1778467923729,33.43,81234.87,0.01,0.38854,0.00015,29.21562]
[1778467926831,33.43,81234.91,0.01,0.38854,0.00015,29.21561]
[1778467926925,33.43,81234.91,0.01,0.38854,0.00015,29.21561]
[1778467927754,33.43,81237.24,0.01,0.38889,0.00015,29.22395]
[1778467932789,33.43,81236.02,0.01,0.38869,0.00015,29.21929]
[1778467935967,33.43,81235.08,0.01,0.38855,0.00015,29.21579]
[1778467936015,33.43,81235.08,0.01,0.38855,0.00015,29.21579]
[1778467936068,33.43,81234.76,0.01,0.38849,0.00015,29.21459]
[1778467941213,33.42,81234.72,0.01,0.38848,0.00015,29.21423]
[1778467941245,33.42,81234.72,0.01,0.38848,0.00015,29.21423]
[1778467941313,33.42,81235.3,0.01,0.38856,0.00015,29.21626]
[1778467942069,33.42,81235.3,0.01,0.38856,0.00015,29.21626]
[1778467942106,33.42,81235.3,0.01,0.38856,0.00015,29.21626]
[1778467942170,33.42,81234.68,0.01,0.38847,0.00015,29.21397]
[1778467948065,33.42,81233.89,0.01,0.38834,0.00015,29.21089]
[1778467948104,33.42,81233.89,0.01,0.38834,0.00015,29.21089]
[1778467948164,33.42,81235.73,0.01,0.38861,0.00015,29.21742]
[1778467952595,33.42,81238.27,0.01,0.38898,0.00015,29.22639]
[1778467953308,33.41,81239.64,0.01,0.38917,0.00015,29.22775]
[1778467953407,33.41,81235.63,0.01,0.38857,0.00015,29.21332]
[1778467953884,33.41,81235.63,0.01,0.38857,0.00015,29.21332]
[1778467954467,33.41,81235.63,0.01,0.38857,0.00015,29.21332]
[1778467955091,33.41,81229.26,0.01,0.3876,0.00015,29.19015]
[1778467957003,33.41,81220.45,0.01,0.38628,0.00015,29.15795]
[1778467960567,33.41,81219.43,0.01,0.38612,0.00015,29.15412]
[1778467965591,33.41,81222.62,0.01,0.38659,0.00015,29.16567]
[1778467970236,33.41,81226.3,0.01,0.38714,0.00015,29.17895]
[1778467970693,33.41,81228.06,0.01,0.3874,0.00015,29.18532]
[1778467971582,33.41,81228.06,0.01,0.3874,0.00015,29.18532]
[1778467972583,33.41,81226.27,0.01,0.38713,0.00015,29.17876]
[1778467972596,33.41,81226.27,0.01,0.38713,0.00015,29.17876]
[1778467972705,33.41,81224.05,0.01,0.3868,0.00015,29.17061]
[1778467980119,33.4,81224.11,0.01,0.38679,0.00015,29.17059]
[1778467982149,33.4,81224.37,0.01,0.38683,0.00015,29.17151]
[1778467982229,33.4,81224.37,0.01,0.38683,0.00015,29.17151]
[1778467982438,33.4,81223.53,0.01,0.3867,0.00015,29.1684]
[1778467983346,33.4,81223.53,0.01,0.3867,0.00015,29.1684]
[1778467983447,33.4,81219.7,0.01,0.38612,0.00015,29.15429]
[1778467983937,33.4,81219.7,0.01,0.38612,0.00015,29.15429]
[1778467984717,33.4,81217.64,0.01,0.38581,0.00015,29.14668]
[1778467990573,33.4,81218.67,0.01,0.38596,0.00015,29.1504]
[1778467996241,33.4,81219.83,0.01,0.38613,0.00015,29.15454]
[1778467996949,33.4,81219.83,0.01,0.38613,0.00015,29.15454]
[1778467996972,33.4,81219.83,0.01,0.38613,0.00015,29.15454]
[1778467997248,33.4,81220.3,0.01,0.3862,0.00015,29.15625]
[1778467997984,33.4,81220.3,0.01,0.3862,0.00015,29.15625]
[1778467998019,33.4,81220.3,0.01,0.3862,0.00015,29.15625]
[1778467998699,33.4,81220.47,0.01,0.38623,0.00015,29.15683]
[1778467999262,33.4,81220.53,0.01,0.38624,0.00015,29.15705]
[1778468005252,33.4,81216.54,0.01,0.38563,0.00015,29.14232]
[1778468005981,33.4,81216.54,0.01,0.38563,0.00015,29.14232]
[1778468006082,33.4,81216.54,0.01,0.38563,0.00015,29.14231]
[1778468011347,33.4,81217.78,0.01,0.38581,0.00015,29.14341]
[1778468016726,33.4,81218.51,0.01,0.38591,0.00015,29.14608]
[1778468022182,33.4,81219.14,0.01,0.38601,0.00015,29.14839]
[1778468022993,33.4,81218.87,0.01,0.38597,0.00015,29.14739]
[1778468023037,33.4,81218.87,0.01,0.38597,0.00015,29.14739]
[1778468023432,33.4,81218.89,0.01,0.38597,0.00015,29.14747]
[1778468024796,33.4,81204.47,0.01,0.3838,0.00015,29.09399]
[1778468026345,33.4,81204.47,0.01,0.3838,0.00015,29.09399]
[1778468026352,33.4,81204.47,0.01,0.3838,0.00015,29.09399]
[1778468026454,33.4,81204.3,0.01,0.38378,0.00015,29.09337]
[1778468031566,33.4,81203.21,0.01,0.38362,0.00015,29.08944]
[1778468033490,33.4,81202.73,0.01,0.38355,0.00015,29.0877]
[1778468034176,33.4,81202.7,0.01,0.38355,0.00015,29.08761]
[1778468034535,33.4,81200.0,0.01,0.38314,0.00015,29.07745]
[1778468039542,33.4,81199.96,0.01,0.38313,0.00015,29.07713]
[1778468045803,33.39,81199.99,0.01,0.38313,0.00015,29.07711]
[1778468045838,33.39,81199.99,0.01,0.38313,0.00015,29.07711]
[1778468045871,33.39,81199.99,0.01,0.38313,0.00015,29.07711]
[1778468045846,33.39,81205.21,0.01,0.38391,0.00015,29.0966]
[1778468045962,33.39,81205.21,0.01,0.38391,0.00015,29.0966]
[1778468046795,33.39,81206.39,0.01,0.38408,0.00015,29.10097]
[1778468048206,33.39,81207.64,0.01,0.38427,0.00015,29.10559]
[1778468048234,33.39,81207.64,0.01,0.38427,0.00015,29.10559]
[1778468048870,33.39,81209.52,0.01,0.38455,0.00015,29.11254]
[1778468054649,33.39,81209.07,0.01,0.38448,0.00015,29.11074]
[1778468059684,33.39,81210.48,0.01,0.38469,0.00015,29.11605]
[1778468064719,33.39,81212.76,0.01,0.38504,0.00015,29.12457]
[1778468069754,33.39,81216.1,0.01,0.38554,0.00015,29.13698]
[1778468074789,33.39,81217.2,0.01,0.3857,0.00015,29.13762]
[1778468079824,33.39,81218.58,0.01,0.3859,0.00015,29.14273]
[1778468083012,33.39,81218.13,0.01,0.38584,0.00015,29.14109]
[1778468083041,33.39,81218.13,0.01,0.38584,0.00015,29.14109]
[1778468083855,33.39,81218.11,0.01,0.38583,0.00015,29.14102]
[1778468086857,33.39,81218.8,0.01,0.38594,0.00015,29.14358]
[1778468086879,33.39,81218.8,0.01,0.38594,0.00015,29.14358]
[1778468086875,33.39,81218.56,0.01,0.3859,0.00015,29.1427]
[1778468088890,33.39,81226.94,0.01,0.38716,0.00015,29.17341]
[1778468090337,33.39,81227.81,0.01,0.38729,0.00015,29.17657]
[1778468090911,33.39,81227.75,0.01,0.38728,0.00015,29.17634]
[1778468093541,33.39,81227.65,0.01,0.38727,0.00015,29.17595]
[1778468093924,33.39,81227.65,0.01,0.38727,0.00015,29.17593]
[1778468094080,33.39,81227.65,0.01,0.38727,0.00015,29.17593]
[1778468094931,33.39,81228.86,0.01,0.38745,0.00015,29.18033]
[1778468096158,33.39,81233.04,0.01,0.38808,0.00015,29.19548]
[1778468096933,33.39,81233.04,0.01,0.38808,0.00015,29.19548]
[1778468099245,33.39,81232.93,0.01,0.38806,0.00015,29.19513]
[1778468104487,33.4,81234.25,0.01,0.38827,0.00015,29.20002]
[1778468112053,33.4,81234.22,0.01,0.38827,0.00015,29.20011]
[1778468117089,33.4,81234.84,0.01,0.38837,0.00015,29.20246]
[1778468122308,33.4,81236.32,0.01,0.3886,0.00015,29.20788]
[1778468122330,33.4,81236.32,0.01,0.3886,0.00015,29.20788]
[1778468122331,33.4,81236.32,0.01,0.3886,0.00015,29.20788]
[1778468122359,33.4,81236.32,0.01,0.3886,0.00015,29.20788]
[1778468122396,33.4,81235.3,0.01,0.38844,0.00015,29.20422]
[1778468123650,33.4,81235.3,0.01,0.38844,0.00015,29.20422]
[1778468123681,33.4,81235.3,0.01,0.38844,0.00015,29.20422]
[1778468123748,33.4,81235.25,0.01,0.38844,0.00015,29.20408]
[1778468124438,33.4,81235.25,0.01,0.38844,0.00015,29.20408]
[1778468124478,33.4,81233.27,0.01,0.38814,0.00015,29.19692]
[1778468126106,33.4,81233.27,0.01,0.38814,0.00015,29.19692]
[1778468126928,33.4,81232.59,0.01,0.38803,0.00015,29.1942]
[1778468131187,33.39,81225.95,0.01,0.387,0.00015,29.16631]
[1778468136194,33.39,81229.75,0.01,0.38756,0.00015,29.1798]
[1778468139872,33.39,81227.56,0.01,0.38721,0.00015,29.17159]
[1778468139900,33.39,81227.56,0.01,0.38721,0.00015,29.17159]
[1778468139997,33.39,81223.54,0.01,0.38661,0.00015,29.15683]
[1778468140279,33.39,81223.54,0.01,0.38661,0.00015,29.15683]
[1778468140314,33.39,81223.54,0.01,0.38661,0.00015,29.15683]
[1778468140583,33.39,81218.99,0.01,0.38592,0.00015,29.14012]
[1778468143527,33.38,81216.86,0.01,0.3856,0.00015,29.13216]
[1778468143540,33.38,81216.86,0.01,0.3856,0.00015,29.13216]
[1778468143712,33.38,81217.15,0.01,0.38564,0.00015,29.13313]
[1778468149315,33.38,81219.3,0.01,0.38595,0.00015,29.14081]
[1778468154152,33.38,81218.28,0.01,0.38578,0.00015,29.13682]
[1778468159198,33.37,81217.28,0.01,0.38562,0.00015,29.13293]
[1778468159480,33.37,81217.28,0.01,0.38562,0.00015,29.13293]
[1778468159513,33.37,81217.28,0.01,0.38562,0.00015,29.13293]
[1778468159998,33.37,81217.62,0.01,0.38567,0.00015,29.13414]
[1778468164998,33.37,81217.71,0.01,0.38568,0.00015,29.1343]
[1778468167551,33.37,81217.71,0.01,0.38567,0.00015,29.13417]
[1778468167563,33.37,81217.71,0.01,0.38567,0.00015,29.13417]
[1778468167651,33.37,81217.39,0.01,0.38562,0.00015,29.13295]
[1778468173061,33.37,81216.49,0.01,0.38548,0.00015,29.12946]
[1778468174238,33.37,81216.73,0.01,0.38552,0.00015,29.13031]
[1778468174249,33.37,81216.73,0.01,0.38552,0.00015,29.13031]
[1778468174492,33.37,81216.07,0.01,0.38541,0.00015,29.12783]
[1778468179529,33.36,81215.24,0.01,0.38528,0.00015,29.12457]
[1778468181226,33.36,81215.14,0.01,0.38526,0.00015,29.12416]
[1778468181248,33.36,81215.14,0.01,0.38526,0.00015,29.12416]
[1778468181540,33.36,81214.49,0.01,0.38516,0.00015,29.12172]
[1778468184899,33.36,81214.3,0.01,0.38513,0.00015,29.12095]
[1778468184933,33.36,81214.3,0.01,0.38513,0.00015,29.12095]
[1778468184999,33.36,81214.09,0.01,0.3851,0.00015,29.1201]
[1778468189509,33.36,81214.21,0.01,0.38511,0.00015,29.12041]
[1778468189536,33.36,81214.21,0.01,0.38511,0.00015,29.12041]
[1778468189609,33.36,81214.57,0.01,0.38516,0.00015,29.12175]
[1778468192673,33.36,81214.57,0.01,0.38515,0.00015,29.1182]
[1778468192701,33.36,81214.57,0.01,0.38515,0.00015,29.1182]
[1778468192725,33.36,81214.96,0.01,0.3852,0.00015,29.11961]
[1778468198663,33.36,81213.79,0.01,0.38502,0.00015,29.11509]
[1778468202059,33.36,81213.68,0.01,0.385,0.00015,29.11465]
[1778468202145,33.36,81211.67,0.01,0.3847,0.00015,29.10713]
[1778468202185,33.36,81211.67,0.01,0.3847,0.00015,29.10713]
[1778468202936,33.36,81211.67,0.01,0.3847,0.00015,29.10713]
[1778468203038,33.35,81208.96,0.01,0.38429,0.00015,29.09702]
[1778468203739,33.35,81208.96,0.01,0.38429,0.00015,29.09702]
[1778468203809,33.35,81208.58,0.01,0.38423,0.00015,29.09557]
[1778468205062,33.35,81208.58,0.01,0.38423,0.00015,29.09557]
[1778468205716,33.35,81208.04,0.01,0.38415,0.00015,29.09354]
[1778468208742,33.35,81203.13,0.01,0.38341,0.00015,29.07509]
[1778468210306,33.35,81204.5,0.01,0.38361,0.00015,29.08019]
[1778468210397,33.35,81204.5,0.01,0.38361,0.00015,29.08019]
[1778468210749,33.35,81204.5,0.01,0.38361,0.00015,29.08017]
[1778468211274,33.35,81204.5,0.01,0.38361,0.00015,29.08017]
[1778468212375,33.35,81204.96,0.01,0.38368,0.00015,29.08187]
[1778468212814,33.35,81204.84,0.01,0.38366,0.00015,29.0814]
[1778468214827,33.35,81205.09,0.01,0.38369,0.00015,29.08231]
[1778468214852,33.35,81205.09,0.01,0.38369,0.00015,29.08231]
[1778468214879,33.35,81204.69,0.01,0.38363,0.00015,29.08079]
[1778468217016,33.35,81206.28,0.01,0.38387,0.00015,29.08671]
[1778468217027,33.35,81206.28,0.01,0.38387,0.00015,29.08671]
[1778468217117,33.35,81205.55,0.01,0.38376,0.00015,29.08396]
[1778468221053,33.35,81205.28,0.01,0.38372,0.00015,29.08286]
[1778468221102,33.35,81205.28,0.01,0.38372,0.00015,29.08286]
[1778468221825,33.35,81204.87,0.01,0.38365,0.00015,29.08127]
[1778468225211,33.35,81202.66,0.01,0.38331,0.00015,29.0728]
[1778468225243,33.35,81202.66,0.01,0.38331,0.00015,29.0728]
[1778468225852,33.35,81201.42,0.01,0.38312,0.00015,29.06799]
[1778468232657,33.34,81200.79,0.01,0.383,0.00015,29.06508]
[1778468237937,33.33,81192.14,0.01,0.38166,0.00015,29.03133]
[1778468242972,33.32,81193.84,0.01,0.38189,0.00015,29.03728]
[1778468243344,33.32,81193.84,0.01,0.38189,0.00015,29.03728]
[1778468243368,33.32,81193.84,0.01,0.38189,0.00015,29.03728]
[1778468243979,33.32,81196.63,0.01,0.38231,0.00015,29.04781]
[1778468245744,33.32,81196.02,0.01,0.38221,0.00015,29.0455]
[1778468248730,33.32,81194.35,0.01,0.38196,0.00015,29.03915]
[1778468253042,33.32,81195.9,0.01,0.38219,0.00015,29.04495]
[1778468253066,33.32,81195.9,0.01,0.38219,0.00015,29.04495]
[1778468253073,33.32,81195.9,0.01,0.38217,0.00015,29.04138]
[1778468255056,33.32,81204.81,0.01,0.38351,0.00015,29.0749]
[1778468260191,33.32,81205.9,0.01,0.38367,0.00015,29.0789]
[1778468264872,33.31,81212.66,0.01,0.38468,0.00015,29.10396]
[1778468265130,33.31,81211.38,0.01,0.38449,0.00015,29.09916]
[1778468265635,33.31,81211.38,0.01,0.38449,0.00015,29.09916]
[1778468266134,33.31,81208.26,0.01,0.38401,0.00015,29.08747]
[1778468271705,33.31,81209.01,0.01,0.38412,0.00015,29.09017]
[1778468277211,33.31,81214.23,0.01,0.3849,0.00015,29.10942]
[1778468281054,33.31,81213.23,0.01,0.38475,0.00015,29.10564]
[1778468281083,33.31,81213.23,0.01,0.38475,0.00015,29.10564]
[1778468281147,33.31,81212.44,0.01,0.38462,0.00015,29.10264]
[1778468286274,33.31,81213.41,0.01,0.38476,0.00015,29.10604]
[1778468291309,33.3,81214.7,0.01,0.38493,0.00015,29.1103]
[1778468296344,33.29,81215.78,0.01,0.38507,0.00015,29.11378]
[1778468297881,33.29,81215.78,0.01,0.38507,0.00015,29.11378]
[1778468297895,33.29,81215.78,0.01,0.38507,0.00015,29.11378]
[1778468297982,33.29,81214.46,0.01,0.38486,0.00015,29.10866]
[1778468303940,33.29,81215.8,0.01,0.38504,0.00015,29.11321]
[1778468303989,33.29,81215.8,0.01,0.38504,0.00015,29.11321]
[1778468304041,33.28,81214.82,0.01,0.38489,0.00015,29.10936]
[1778468306520,33.28,81214.82,0.01,0.38488,0.00015,29.10926]
[1778468306588,33.28,81214.82,0.01,0.38488,0.00015,29.10926]
[1778468306657,33.28,81215.1,0.01,0.38492,0.00015,29.11019]
[1778468311921,33.27,81216.3,0.01,0.38508,0.00015,29.11423]
[1778468311947,33.27,81216.3,0.01,0.38508,0.00015,29.11423]
[1778468312016,33.27,81217.95,0.01,0.38532,0.00015,29.11686]
[1778468312732,33.27,81217.95,0.01,0.38532,0.00015,29.11686]
[1778468312766,33.27,81217.95,0.01,0.38532,0.00015,29.11686]
[1778468312833,33.27,81218.42,0.01,0.38538,0.00015,29.11857]
[1778468318498,33.27,81219.05,0.01,0.38547,0.00015,29.12077]
[1778468321823,33.27,81219.76,0.01,0.38558,0.00015,29.12335]
[1778468327733,33.27,81216.85,0.01,0.38513,0.00015,29.11243]
[1778468332877,33.27,81216.34,0.01,0.38505,0.00015,29.11046]
[1778468332933,33.27,81215.95,0.01,0.38499,0.00015,29.10896]
[1778468334505,33.27,81210.56,0.01,0.38418,0.00015,29.08884]
[1778468334532,33.27,81210.56,0.01,0.38418,0.00015,29.08884]
[1778468335181,33.27,81210.56,0.01,0.38418,0.00015,29.08884]
[1778468335208,33.27,81208.3,0.01,0.38384,0.00015,29.08037]
[1778468335613,33.27,81208.3,0.01,0.38384,0.00015,29.08037]
[1778468335626,33.27,81208.3,0.01,0.38384,0.00015,29.08037]
[1778468335963,33.27,81208.3,0.01,0.38384,0.00015,29.08037]
[1778468336000,33.27,81207.12,0.01,0.38366,0.00015,29.07594]
[1778468336328,33.27,81207.12,0.01,0.38366,0.00015,29.07594]
[1778468336980,33.27,81202.78,0.01,0.383,0.00015,29.05949]
[1778468338116,33.27,81202.78,0.01,0.383,0.00015,29.05949]
[1778468338640,33.27,81201.08,0.01,0.38274,0.00015,29.05296]
[1778468339770,33.27,81201.08,0.01,0.38274,0.00015,29.05296]
[1778468339871,33.26,81198.15,0.01,0.38229,0.00015,29.04164]
[1778468345077,33.26,81193.99,0.01,0.38165,0.00015,29.02557]
[1778468346572,33.26,81190.85,0.01,0.38117,0.00015,29.01342]
[1778468346586,33.26,81190.85,0.01,0.38117,0.00015,29.01342]
[1778468346673,33.26,81189.49,0.01,0.38096,0.00015,29.00814]
[1778468351409,33.25,81185.74,0.01,0.38038,0.00015,28.99345]
[1778468354102,33.25,81187.14,0.01,0.38059,0.00015,28.99869]
[1778468354135,33.25,81187.14,0.01,0.38059,0.00015,28.99869]
[1778468354201,33.25,81189.98,0.01,0.38101,0.00015,29.00944]
[1778468354986,33.25,81189.98,0.01,0.38101,0.00015,29.00944]
[1778468355007,33.25,81189.98,0.01,0.38101,0.00015,29.00944]
[1778468355020,33.25,81190.19,0.01,0.38104,0.00015,29.01017]
[1778468355717,33.25,81190.19,0.01,0.38104,0.00015,29.01017]
[1778468355754,33.25,81190.19,0.01,0.38104,0.00015,29.01017]
[1778468355855,33.25,81190.52,0.01,0.38109,0.00015,29.01136]
[1778468359283,33.25,81190.24,0.01,0.38104,0.00015,29.01014]
[1778468359294,33.25,81190.24,0.01,0.38104,0.00015,29.01014]
[1778468359993,33.25,81190.24,0.01,0.38104,0.00015,29.01014]
[1778468360021,33.25,81190.24,0.01,0.38104,0.00015,29.01014]
[1778468360889,33.25,81189.97,0.01,0.38099,0.00015,29.00896]
[1778468360901,33.25,81189.97,0.01,0.38099,0.00015,29.00896]
[1778468360972,33.24,81189.95,0.01,0.38098,0.00015,29.00881]
[1778468361765,33.24,81189.95,0.01,0.38098,0.00015,29.00881]
[1778468361793,33.24,81189.95,0.01,0.38098,0.00015,29.00881]
[1778468361805,33.24,81189.95,0.01,0.38098,0.00015,29.00874]
[1778468363193,33.24,81189.95,0.01,0.38098,0.00015,29.00874]
[1778468363201,33.24,81189.95,0.01,0.38098,0.00015,29.00874]
[1778468363631,33.24,81189.32,0.01,0.38088,0.00015,29.00625]
[1778468363819,33.24,81189.01,0.01,0.38083,0.00015,29.00499]
[1778468368854,33.24,81186.96,0.01,0.38053,0.00015,28.99718]
[1778468371351,33.24,81185.37,0.01,0.38029,0.00015,28.99114]
[1778468371381,33.24,81185.37,0.01,0.38029,0.00015,28.99114]
[1778468372206,33.24,81177.87,0.01,0.37915,0.00015,28.95874]
[1778468373439,33.24,81173.31,0.01,0.37847,0.00015,28.94105]
[1778468373470,33.24,81173.31,0.01,0.37847,0.00015,28.94105]
[1778468373494,33.24,81173.31,0.01,0.37847,0.00015,28.94105]
[1778468374150,33.24,81173.31,0.01,0.37847,0.00015,28.94105]
[1778468375214,33.24,81172.53,0.01,0.37835,0.00015,28.938]
[1778468375712,33.24,81172.53,0.01,0.37835,0.00015,28.938]
[1778468378062,33.24,81167.19,0.01,0.37754,0.00015,28.91699]
[1778468378264,33.24,81165.61,0.01,0.3773,0.00015,28.91073]
[1778468378960,33.24,81164.66,0.01,0.37716,0.00015,28.90695]
[1778468383960,33.24,81164.35,0.01,0.3771,0.00015,28.90551]
[1778468385849,33.24,81164.28,0.01,0.37709,0.00015,28.90519]
[1778468385881,33.24,81164.28,0.01,0.37709,0.00015,28.90519]
[1778468385982,33.24,81164.08,0.01,0.37706,0.00015,28.90436]
[1778468391012,33.24,81163.68,0.01,0.37699,0.00015,28.90262]
[1778468396195,33.23,81167.03,0.01,0.37748,0.00015,28.91559]
[1778468396218,33.23,81167.03,0.01,0.37748,0.00015,28.91559]
[1778468397010,33.23,81167.03,0.01,0.37748,0.00015,28.91554]
[1778468397037,33.23,81167.03,0.01,0.37748,0.00015,28.91554]
[1778468397866,33.23,81168.89,0.01,0.37776,0.00015,28.92279]
[1778468397887,33.23,81168.89,0.01,0.37776,0.00015,28.92279]
[1778468398059,33.23,81168.89,0.01,0.37776,0.00015,28.92274]
[1778468402070,33.23,81170.95,0.01,0.37806,0.00015,28.93064]
[1778468402085,33.23,81170.95,0.01,0.37806,0.00015,28.93064]
[1778468402675,33.23,81165.31,0.01,0.37721,0.00015,28.90847]
[1778468402701,33.23,81165.31,0.01,0.37721,0.00015,28.90847]
[1778468403094,33.23,81165.31,0.01,0.37721,0.00015,28.90842]
[1778468404160,33.23,81173.46,0.01,0.37843,0.00015,28.94029]
[1778468405247,33.23,81173.46,0.01,0.37843,0.00015,28.94029]
[1778468405272,33.23,81173.46,0.01,0.37843,0.00015,28.94029]
[1778468405295,33.23,81174.82,0.01,0.37863,0.00015,28.94554]
[1778468408136,33.23,81183.77,0.01,0.37998,0.00015,28.98012]
[1778468408604,33.23,81183.77,0.01,0.37998,0.00015,28.98012]
[1778468408631,33.23,81183.77,0.01,0.37998,0.00015,28.98012]
[1778468409141,33.23,81183.72,0.01,0.37997,0.00015,28.97989]
[1778468409476,33.23,81183.72,0.01,0.37997,0.00015,28.97989]
[1778468409500,33.23,81183.72,0.01,0.37997,0.00015,28.97989]
[1778468410145,33.23,81175.0,0.01,0.37865,0.00015,28.946]
[1778468412042,33.23,81171.24,0.01,0.37808,0.00015,28.93127]
[1778468412268,33.23,81171.24,0.01,0.37808,0.00015,28.93127]
[1778468412280,33.23,81171.24,0.01,0.37808,0.00015,28.93127]
[1778468412161,33.23,81171.24,0.01,0.37808,0.00015,28.93122]
[1778468413167,33.22,81172.08,0.01,0.3782,0.00015,28.93444]
[1778468418171,33.22,81177.54,0.01,0.37902,0.00015,28.95556]
[1778468423179,33.22,81177.02,0.01,0.37894,0.00015,28.95346]
[1778468427200,33.22,81174.63,0.01,0.37857,0.00015,28.94401]
[1778468427234,33.22,81174.63,0.01,0.37857,0.00015,28.94401]
[1778468427308,33.22,81169.35,0.01,0.37777,0.00015,28.92332]
[1778468433311,33.22,81165.07,0.01,0.37711,0.00015,28.90279]
[1778468438346,33.22,81163.87,0.01,0.37692,0.00015,28.89788]
[1778468443381,33.21,81163.87,0.01,0.37691,0.00015,28.8977]
[1778468448023,33.21,81160.92,0.01,0.37646,0.00015,28.88595]
[1778468448069,33.21,81160.92,0.01,0.37646,0.00015,28.88595]
[1778468448124,33.21,81161.31,0.01,0.37652,0.00015,28.88743]
[1778468453243,33.21,81161.01,0.01,0.37647,0.00015,28.88612]
[1778468456032,33.21,81155.22,0.01,0.3756,0.00015,28.86308]
[1778468456047,33.21,81155.22,0.01,0.3756,0.00015,28.86308]
[1778468456108,33.21,81153.42,0.01,0.37533,0.00015,28.85589]
[1778468460458,33.21,81149.86,0.01,0.37479,0.00015,28.84164]
[1778468460475,33.21,81149.86,0.01,0.37479,0.00015,28.84164]
[1778468460563,33.21,81150.0,0.01,0.37481,0.00015,28.8422]
[1778468466546,33.21,81147.14,0.01,0.37438,0.00015,28.83073]
[1778468471586,33.21,81149.18,0.01,0.37469,0.00015,28.83891]
[1778468473336,33.21,81149.18,0.01,0.37469,0.00015,28.83891]
[1778468473491,33.21,81148.41,0.01,0.37457,0.00015,28.83582]
[1778468473937,33.21,81140.76,0.01,0.37342,0.00015,28.80506]
[1778468474519,33.21,81140.76,0.01,0.37342,0.00015,28.80506]
[1778468476599,33.21,81133.28,0.01,0.3723,0.00015,28.77478]
[1778468476663,33.21,81130.83,0.01,0.37194,0.00015,28.76485]
[1778468481809,33.21,81130.61,0.01,0.37191,0.00015,28.76415]
[1778468481851,33.21,81130.61,0.01,0.37191,0.00015,28.76415]
[1778468482111,33.21,81130.61,0.01,0.37191,0.00015,28.76415]
[1778468482134,33.21,81130.61,0.01,0.37191,0.00015,28.76415]
[1778468482315,33.21,81130.61,0.01,0.37191,0.00015,28.76415]
[1778468482325,33.21,81130.67,0.01,0.37193,0.00015,28.7645]
[1778468484086,33.21,81130.67,0.01,0.37193,0.00015,28.7645]
[1778468484104,33.21,81130.67,0.01,0.37193,0.00015,28.7645]
[1778468484289,33.21,81111.85,0.01,0.36912,0.00015,28.68726]
[1778468486692,33.22,81102.6,0.01,0.36775,0.00015,28.64894]
[1778468487714,33.22,81102.6,0.01,0.36775,0.00015,28.64894]
[1778468487746,33.22,81102.6,0.01,0.36775,0.00015,28.64894]
[1778468487815,33.22,81108.02,0.01,0.36855,0.00015,28.67155]
[1778468489068,33.22,81108.02,0.01,0.36855,0.00015,28.67155]
[1778468489103,33.22,81108.02,0.01,0.36855,0.00015,28.67155]
[1778468489169,33.22,81108.47,0.01,0.36862,0.00015,28.67339]
[1778468491308,33.22,81108.47,0.01,0.36862,0.00015,28.67339]
[1778468491329,33.22,81108.47,0.01,0.36862,0.00015,28.67339]
[1778468492014,33.22,81108.6,0.01,0.36862,0.00015,28.67039]
[1778468492271,33.21,81104.14,0.01,0.36796,0.00015,28.65176]
[1778468492994,33.21,81104.14,0.01,0.36796,0.00015,28.65176]
[1778468493075,33.21,81104.68,0.01,0.36804,0.00015,28.654]
[1778468498484,33.21,81107.6,0.01,0.36847,0.00015,28.66613]
[1778468498525,33.21,81107.6,0.01,0.36847,0.00015,28.66613]
[1778468499262,33.21,81107.6,0.01,0.36847,0.00015,28.66613]
[1778468499281,33.21,81107.6,0.01,0.36847,0.00015,28.66613]
[1778468499329,33.21,81107.6,0.01,0.36847,0.00015,28.66613]
[1778468499384,33.21,81110.66,0.01,0.36893,0.00015,28.67883]
[1778468499942,33.21,81110.66,0.01,0.36893,0.00015,28.67883]
[1778468499977,33.21,81110.66,0.01,0.36893,0.00015,28.67883]
[1778468499983,33.21,81125.53,0.01,0.37115,0.00015,28.74015]
[1778468501179,33.21,81125.53,0.01,0.37115,0.00015,28.74015]
[1778468501402,33.21,81126.47,0.01,0.37129,0.00015,28.74408]
[1778468502097,33.21,81126.47,0.01,0.37129,0.00015,28.74408]
[1778468502152,33.21,81126.47,0.01,0.37129,0.00015,28.74408]
[1778468502184,33.22,81126.44,0.01,0.37129,0.00015,28.74404]
[1778468507832,33.22,81124.4,0.01,0.371,0.00015,28.73611]
[1778468512867,33.22,81127.94,0.01,0.37155,0.00015,28.75098]
[1778468515580,33.22,81130.06,0.01,0.37187,0.00015,28.75978]
[1778468516346,33.22,81130.06,0.01,0.37187,0.00015,28.75978]
[1778468516375,33.22,81130.06,0.01,0.37187,0.00015,28.75978]
[1778468516422,33.23,81133.78,0.01,0.37243,0.00015,28.77504]
[1778468521891,33.23,81136.99,0.01,0.37292,0.00015,28.78825]
[1778468521979,33.23,81136.99,0.01,0.37292,0.00015,28.78825]
[1778468521986,33.23,81136.99,0.01,0.37292,0.00015,28.78825]
[1778468521993,33.23,81134.45,0.01,0.37254,0.00015,28.778]
[1778468523331,33.23,81125.63,0.01,0.37123,0.00015,28.74214]
[1778468526574,33.23,81125.23,0.01,0.37117,0.00015,28.7407]
[1778468531700,33.23,81122.02,0.01,0.3707,0.00015,28.72757]
[1778468533364,33.23,81120.37,0.01,0.37045,0.00015,28.72079]
[1778468533368,33.23,81120.37,0.01,0.37045,0.00015,28.72079]
[1778468533416,33.23,81121.4,0.01,0.3706,0.00015,28.72502]
[1778468538535,33.23,81117.64,0.01,0.37002,0.00015,28.70906]
[1778468539151,33.23,81106.04,0.01,0.36829,0.00015,28.66091]
[1778468544145,33.23,81113.0,0.01,0.36933,0.00015,28.68986]
[1778468544285,33.23,81116.81,0.01,0.3699,0.00015,28.70564]
[1778468544515,33.23,81116.81,0.01,0.3699,0.00015,28.70564]
[1778468546286,33.23,81116.81,0.01,0.3699,0.00015,28.70566]
[1778468546370,33.23,81121.14,0.01,0.37055,0.00015,28.7236]
[1778468552146,33.23,81123.23,0.01,0.37087,0.00015,28.72928]
[1778468555878,33.24,81124.71,0.01,0.3711,0.00015,28.73563]
[1778468556175,33.24,81125.15,0.01,0.37117,0.00015,28.73752]
[1778468557473,33.24,81125.15,0.01,0.37117,0.00015,28.73752]
[1778468558189,33.24,81125.85,0.01,0.37128,0.00015,28.74057]
[1778468563223,33.24,81124.77,0.01,0.37114,0.00015,28.73665]
[1778468568257,33.25,81125.88,0.01,0.37132,0.00015,28.7414]
[1778468570952,33.25,81124.74,0.01,0.37114,0.00015,28.73664]
[1778468571279,33.24,81124.07,0.01,0.37104,0.00015,28.73386]
[1778468572000,33.24,81124.07,0.01,0.37104,0.00015,28.73386]
[1778468572286,33.24,81124.02,0.01,0.37103,0.00015,28.73361]
[1778468577342,33.24,81123.45,0.01,0.37094,0.00015,28.73103]
[1778468579263,33.24,81122.3,0.01,0.37076,0.00015,28.72627]
[1778468579289,33.24,81122.3,0.01,0.37076,0.00015,28.72627]
[1778468579736,33.24,81129.19,0.01,0.37179,0.00015,28.7544]
[1778468579755,33.24,81129.19,0.01,0.37179,0.00015,28.7544]
[1778468579769,33.24,81129.19,0.01,0.37179,0.00015,28.7544]
[1778468580015,33.24,81129.19,0.01,0.37179,0.00015,28.7544]
[1778468580058,33.24,81129.19,0.01,0.37179,0.00015,28.7544]
[1778468580363,33.24,81129.61,0.01,0.37186,0.00015,28.7562]
[1778468580697,33.24,81129.61,0.01,0.37186,0.00015,28.7562]
[1778468580707,33.24,81129.61,0.01,0.37186,0.00015,28.7562]
[1778468581154,33.24,81129.61,0.01,0.37186,0.00015,28.7562]
[1778468581474,33.24,81140.41,0.01,0.37348,0.00015,28.80004]
[1778468583531,33.24,81142.32,0.01,0.37377,0.00015,28.80782]
[1778468584392,33.24,81142.32,0.01,0.37377,0.00015,28.80787]
[1778468586406,33.24,81150.4,0.01,0.37498,0.00015,28.8403]
[1778468591441,33.25,81153.88,0.01,0.37551,0.00015,28.85422]
[1778468591717,33.25,81153.88,0.01,0.37551,0.00015,28.85422]
[1778468593254,33.25,81153.45,0.01,0.37544,0.00015,28.85251]
[1778468595501,33.25,81151.92,0.01,0.37521,0.00015,28.84643]
[1778468599335,33.25,81149.2,0.01,0.37481,0.00015,28.83559]
[1778468599455,33.25,81149.2,0.01,0.37481,0.00015,28.83559]
[1778468599516,33.25,81149.2,0.01,0.37481,0.00015,28.83559]
[1778468599620,33.25,81149.2,0.01,0.37481,0.00015,28.83559]
[1778468599519,33.25,81149.07,0.01,0.37479,0.00015,28.83508]
[1778468600534,33.25,81133.97,0.01,0.37253,0.00015,28.7743]
[1778468600986,33.25,81133.97,0.01,0.37253,0.00015,28.7743]
[1778468601011,33.25,81133.97,0.01,0.37253,0.00015,28.7743]
[1778468602848,33.25,81132.66,0.01,0.37233,0.00015,28.76905]
[1778468602871,33.25,81132.66,0.01,0.37233,0.00015,28.76905]
[1778468605697,33.25,81135.2,0.01,0.37272,0.00015,28.77951]
[1778468605779,33.25,81135.2,0.01,0.37272,0.00015,28.77951]
[1778468605873,33.25,81135.2,0.01,0.37272,0.00015,28.77951]
[1778468606153,33.25,81136.64,0.01,0.37294,0.00015,28.78538]
[1778468607193,33.25,81136.64,0.01,0.37294,0.00015,28.78538]
[1778468607764,33.25,81136.64,0.01,0.37294,0.00015,28.78542]
[1778468607774,33.25,81136.64,0.01,0.37294,0.00015,28.78542]
[1778468607813,33.25,81136.64,0.01,0.37294,0.00015,28.78542]
[1778468607904,33.25,81137.46,0.01,0.37306,0.00015,28.78873]
[1778468613090,33.25,81143.5,0.01,0.37396,0.00015,28.80974]
[1778468618650,33.25,81147.35,0.01,0.37454,0.00015,28.82529]
[1778468623684,33.25,81141.18,0.01,0.37362,0.00015,28.80059]
[1778468627264,33.25,81143.67,0.01,0.37399,0.00015,28.81068]
[1778468627288,33.25,81143.67,0.01,0.37399,0.00015,28.81068]
[1778468627365,33.25,81143.75,0.01,0.37401,0.00015,28.81102]
[1778468628757,33.25,81143.75,0.01,0.37401,0.00015,28.81102]
[1778468628767,33.25,81143.75,0.01,0.37401,0.00015,28.81102]
[1778468628825,33.25,81143.61,0.01,0.37399,0.00015,28.81047]
[1778468634374,33.25,81144.61,0.01,0.37414,0.00015,28.81456]
[1778468634527,33.25,81144.61,0.01,0.37414,0.00015,28.81456]
[1778468634567,33.25,81144.61,0.01,0.37414,0.00015,28.81456]
[1778468634583,33.25,81144.49,0.01,0.37412,0.00015,28.8141]
[1778468636111,33.25,81141.7,0.01,0.3737,0.00015,28.80289]
[1778468636210,33.25,81134.71,0.01,0.37266,0.00015,28.77471]
[1778468637038,33.25,81134.71,0.01,0.37266,0.00015,28.77471]
[1778468637139,33.25,81135.39,0.01,0.37276,0.00015,28.77746]
[1778468641264,33.26,81135.46,0.01,0.37277,0.00015,28.77785]
[1778468641286,33.26,81135.46,0.01,0.37277,0.00015,28.77785]
[1778468641364,33.26,81137.17,0.01,0.37303,0.00015,28.78483]
[1778468644442,33.26,81145.45,0.01,0.37428,0.00015,28.81822]
[1778468648269,33.26,81145.16,0.01,0.37423,0.00015,28.81705]
[1778468648304,33.26,81145.16,0.01,0.37423,0.00015,28.81705]
[1778468648526,33.26,81145.23,0.01,0.37424,0.00015,28.81733]
[1778468653897,33.26,81149.56,0.01,0.37489,0.00015,28.83459]
[1778468655929,33.26,81150.08,0.01,0.37497,0.00015,28.83663]
[1778468655969,33.26,81150.08,0.01,0.37497,0.00015,28.83663]
[1778468656067,33.26,81150.08,0.01,0.37497,0.00015,28.83663]
[1778468658035,33.26,81160.26,0.01,0.37649,0.00015,28.877]
[1778468658412,33.26,81160.26,0.01,0.37649,0.00015,28.877]
[1778468658418,33.26,81160.26,0.01,0.37649,0.00015,28.877]
[1778468658602,33.25,81161.14,0.01,0.37662,0.00015,28.88043]
[1778468658937,33.25,81161.14,0.01,0.37662,0.00015,28.88043]
[1778468659039,33.25,81153.11,0.01,0.37542,0.00015,28.84862]
[1778468660034,33.25,81153.11,0.01,0.37542,0.00015,28.84862]
[1778468661508,33.25,81144.14,0.01,0.37407,0.00015,28.81271]
[1778468663967,33.25,81136.46,0.01,0.37292,0.00015,28.78178]
[1778468668327,33.25,81135.74,0.01,0.37281,0.00015,28.77893]
[1778468668352,33.25,81135.74,0.01,0.37281,0.00015,28.77893]
[1778468668417,33.26,81135.26,0.01,0.37274,0.00015,28.77702]
[1778468669630,33.26,81135.26,0.01,0.37274,0.00015,28.77702]
[1778468669065,33.26,81126.73,0.01,0.37147,0.00015,28.74234]
[1778468669662,33.26,81126.73,0.01,0.37147,0.00015,28.74234]
[1778468670240,33.26,81126.73,0.01,0.37147,0.00015,28.74234]
[1778468670351,33.26,81124.37,0.01,0.37111,0.00015,28.73269]
[1778468671132,33.26,81124.37,0.01,0.37111,0.00015,28.73269]
[1778468671157,33.26,81124.37,0.01,0.37111,0.00015,28.73269]
[1778468671183,33.26,81124.37,0.01,0.37111,0.00015,28.73269]
[1778468671232,33.26,81121.98,0.01,0.37074,0.00015,28.71939]
[1778468672558,33.26,81121.98,0.01,0.37074,0.00015,28.71939]
[1778468672882,33.26,81121.98,0.01,0.37074,0.00015,28.71939]
[1778468672903,33.26,81121.98,0.01,0.37074,0.00015,28.71939]
[1778468673031,33.25,81120.81,0.01,0.37057,0.00015,28.71458]
[1778468678123,33.25,81123.06,0.01,0.3709,0.00015,28.72377]
[1778468684108,33.25,81125.86,0.01,0.37132,0.00015,28.73519]
[1778468687198,33.25,81125.61,0.01,0.37128,0.00015,28.73416]
[1778468687325,33.25,81125.61,0.01,0.37128,0.00015,28.73416]
[1778468687366,33.25,81125.61,0.01,0.37128,0.00015,28.73416]
[1778468687466,33.25,81125.61,0.01,0.37128,0.00015,28.73416]
[1778468687642,33.25,81125.25,0.01,0.37123,0.00015,28.73268]
[1778468688319,33.25,81114.82,0.01,0.36967,0.00015,28.68982]
[1778468690646,33.25,81114.82,0.01,0.36967,0.00015,28.68982]
[1778468690669,33.25,81114.4,0.01,0.36961,0.00015,28.68808]
[1778468691158,33.25,81113.47,0.01,0.36947,0.00015,28.68431]
[1778468696250,33.26,81119.62,0.01,0.37039,0.00015,28.70978]
[1778468702573,33.26,81120.8,0.01,0.37057,0.00015,28.71477]
[1778468702594,33.26,81120.8,0.01,0.37057,0.00015,28.71477]
[1778468703235,33.26,81120.82,0.01,0.37058,0.00015,28.71488]
[1778468703245,33.26,81120.82,0.01,0.37058,0.00015,28.71488]
[1778468703943,33.26,81120.97,0.01,0.3706,0.00015,28.71552]
[1778468703976,33.26,81120.97,0.01,0.3706,0.00015,28.71552]
[1778468704251,33.26,81120.97,0.01,0.3706,0.00015,28.71554]
[1778468706050,33.26,81121.4,0.01,0.37067,0.00015,28.71734]
[1778468706082,33.26,81121.4,0.01,0.37067,0.00015,28.71734]
[1778468706263,33.26,81121.13,0.01,0.37063,0.00015,28.71625]
[1778468711374,33.26,81123.94,0.01,0.37105,0.00015,28.72786]
[1778468711400,33.26,81123.94,0.01,0.37105,0.00015,28.72786]
[1778468711452,33.26,81123.86,0.01,0.37104,0.00015,28.72755]
[1778468712209,33.26,81123.86,0.01,0.37104,0.00015,28.72755]
[1778468712232,33.26,81123.86,0.01,0.37104,0.00015,28.72755]
[1778468712499,33.26,81129.32,0.01,0.37186,0.00015,28.74986]
[1778468712937,33.26,81129.32,0.01,0.37186,0.00015,28.74986]
[1778468712953,33.26,81129.32,0.01,0.37186,0.00015,28.74986]
[1778468713527,33.26,81130.19,0.01,0.37199,0.00015,28.75342]
[1778468718566,33.26,81128.86,0.01,0.37179,0.00015,28.74802]
[1778468724534,33.26,81129.43,0.01,0.37188,0.00015,28.75037]
[1778468730433,33.26,81133.23,0.01,0.37244,0.00015,28.76579]
[1778468731910,33.26,81133.12,0.01,0.37241,0.00015,28.76185]
[1778468731949,33.26,81133.12,0.01,0.37241,0.00015,28.76185]
[1778468732075,33.26,81133.12,0.01,0.37241,0.00015,28.76185]
[1778468732157,33.26,81133.12,0.01,0.37241,0.00015,28.76185]
[1778468734694,33.26,81130.64,0.01,0.37205,0.00015,28.7519]
[1778468740032,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740045,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740119,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740152,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740628,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740653,33.26,81127.63,0.01,0.37159,0.00015,28.73952]
[1778468740502,33.26,81126.6,0.01,0.37144,0.00015,28.73526]
[1778468741509,33.26,81115.59,0.01,0.36979,0.00015,28.69]
[1778468742516,33.26,81105.56,0.01,0.36829,0.00015,28.64837]
[1778468743336,33.26,81105.56,0.01,0.36829,0.00015,28.64837]
[1778468743345,33.26,81105.56,0.01,0.36829,0.00015,28.64837]
[1778468744108,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744170,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744196,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744260,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744287,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744433,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744444,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744693,33.26,81104.81,0.01,0.36818,0.00015,28.64523]
[1778468744673,33.26,81091.24,0.01,0.36615,0.00015,28.58828]
[1778468744883,33.26,81091.24,0.01,0.36615,0.00015,28.58828]
[1778468745055,33.26,81091.24,0.01,0.36615,0.00015,28.58828]
[1778468745093,33.26,81091.24,0.01,0.36615,0.00015,28.58828]
[1778468745178,33.26,81091.24,0.01,0.36615,0.00015,28.58828]
[1778468745599,33.26,81085.49,0.01,0.3653,0.00015,28.56393]
[1778468746548,33.26,81086.04,0.01,0.36538,0.00015,28.56632]
[1778468747907,33.26,81084.93,0.01,0.36522,0.00015,28.56161]
[1778468750021,33.26,81083.05,0.01,0.36494,0.00015,28.5537]
[1778468750368,33.26,81083.05,0.01,0.36494,0.00015,28.5537]
[1778468752326,33.26,81081.93,0.01,0.36478,0.00015,28.54906]
[1778468752374,33.26,81081.93,0.01,0.36478,0.00015,28.54906]
[1778468752590,33.26,81079.96,0.01,0.36449,0.00015,28.54067]
[1778468753111,33.26,81079.96,0.01,0.36449,0.00015,28.54067]
[1778468753314,33.26,81079.96,0.01,0.36449,0.00015,28.54067]
[1778468756157,33.26,81083.87,0.01,0.36507,0.00015,28.5575]
[1778468759020,33.26,81080.16,0.01,0.36453,0.00015,28.5418]
[1778468759160,33.26,81080.16,0.01,0.36453,0.00015,28.5418]
[1778468759606,33.26,81080.16,0.01,0.36453,0.00015,28.5418]
[1778468759677,33.26,81089.56,0.01,0.36593,0.00015,28.5818]
[1778468759910,33.26,81089.56,0.01,0.36593,0.00015,28.5818]
[1778468760726,33.26,81089.56,0.01,0.36593,0.00015,28.5818]
[1778468760646,33.26,81089.56,0.01,0.36593,0.00015,28.58182]
[1778468761654,33.26,81093.88,0.01,0.36657,0.00015,28.60004]
[1778468762223,33.26,81093.88,0.01,0.36657,0.00015,28.60004]
[1778468762685,33.26,81093.92,0.01,0.36658,0.00015,28.60021]
[1778468762974,33.26,81093.92,0.01,0.36658,0.00015,28.60021]
[1778468763677,33.26,81093.98,0.01,0.36659,0.00015,28.60049]
[1778468764477,33.26,81093.98,0.01,0.36659,0.00015,28.60049]
[1778468764698,33.26,81094.07,0.01,0.3666,0.00015,28.60089]
[1778468765984,33.26,81094.47,0.01,0.36666,0.00015,28.60258]
[1778468766707,33.26,81094.54,0.01,0.36667,0.00015,28.60288]
[1778468770736,33.26,81103.67,0.01,0.36803,0.00015,28.64115]
[1778468771039,33.26,81103.67,0.01,0.36803,0.00015,28.64115]
[1778468771745,33.26,81103.99,0.01,0.36808,0.00015,28.64247]
[1778468773938,33.26,81103.42,0.01,0.36799,0.00015,28.64004]
[1778468773960,33.26,81103.42,0.01,0.36799,0.00015,28.64004]
[1778468773989,33.26,81103.42,0.01,0.36799,0.00015,28.64004]
[1778468773996,33.26,81103.42,0.01,0.36799,0.00015,28.64004]
[1778468774027,33.26,81103.42,0.01,0.36799,0.00015,28.64004]
[1778468774112,33.26,81106.18,0.01,0.3684,0.00015,28.65155]
[1778468775553,33.26,81120.01,0.01,0.37047,0.00015,28.70866]
[1778468777203,33.26,81122.78,0.01,0.37088,0.00015,28.71996]
[1778468777311,33.26,81124.84,0.01,0.37119,0.00015,28.7284]
[1778468778943,33.26,81125.71,0.01,0.37131,0.00015,28.73182]
[1778468778965,33.26,81125.71,0.01,0.37131,0.00015,28.73182]
[1778468779456,33.26,81125.71,0.01,0.37131,0.00015,28.73182]
[1778468779494,33.26,81125.71,0.01,0.37131,0.00015,28.73182]
[1778468779549,33.26,81126.63,0.01,0.37145,0.00015,28.73565]
[1778468780730,33.26,81136.8,0.01,0.37297,0.00015,28.777]
[1778468781318,33.26,81136.8,0.01,0.37297,0.00015,28.777]
[1778468781692,33.26,81142.04,0.01,0.37376,0.00015,28.79813]
[1778468784785,33.26,81146.87,0.01,0.37448,0.00015,28.81756]
[1778468785078,33.26,81147.43,0.01,0.37457,0.00015,28.8198]
[1778468785215,33.26,81147.43,0.01,0.37457,0.00015,28.8198]
[1778468785329,33.26,81147.43,0.01,0.37457,0.00015,28.8198]
[1778468785568,33.26,81147.43,0.01,0.37457,0.00015,28.8198]
[1778468785680,33.26,81146.64,0.01,0.37445,0.00015,28.81664]
[1778468785908,33.26,81146.64,0.01,0.37445,0.00015,28.81664]
[1778468786133,33.26,81146.64,0.01,0.37445,0.00015,28.81664]
[1778468786420,33.26,81081.71,0.01,0.36476,0.00015,28.54842]
[1778468787103,33.26,81081.71,0.01,0.36476,0.00015,28.54842]
[1778468787129,33.26,81081.71,0.01,0.36476,0.00015,28.54842]
[1778468787449,33.26,81083.28,0.01,0.36499,0.00015,28.55498]
[1778468788738,33.26,81083.28,0.01,0.36499,0.00015,28.55498]
[1778468788740,33.26,81082.53,0.01,0.36487,0.00015,28.55174]
[1778468789306,33.26,81082.53,0.01,0.36487,0.00015,28.55174]
[1778468789316,33.26,81082.53,0.01,0.36487,0.00015,28.55174]
[1778468789406,33.26,81078.43,0.01,0.36426,0.00015,28.53421]
[1778468791184,33.26,81078.43,0.01,0.36426,0.00015,28.53421]
[1778468791283,33.26,81075.64,0.01,0.36383,0.00015,28.51871]
[1778468792033,33.26,81075.64,0.01,0.36383,0.00015,28.51871]
[1778468792134,33.26,81074.17,0.01,0.36361,0.00015,28.5123]
[1778468793448,33.26,81074.17,0.01,0.36361,0.00015,28.5123]
[1778468793548,33.26,81073.62,0.01,0.36353,0.00015,28.51]
[1778468797262,33.26,81072.01,0.01,0.36328,0.00015,28.50294]
[1778468797275,33.26,81072.01,0.01,0.36328,0.00015,28.50294]
[1778468798738,33.26,81072.24,0.01,0.36331,0.00015,28.50393]
[1778468798754,33.26,81072.24,0.01,0.36331,0.00015,28.50393]
[1778468799733,33.26,81071.21,0.01,0.36316,0.00015,28.49949]
[1778468799739,33.26,81071.21,0.01,0.36316,0.00015,28.49949]
[1778468801952,33.26,81070.26,0.01,0.36302,0.00015,28.49541]
[1778468802585,33.26,81070.26,0.01,0.36302,0.00015,28.49541]
[1778468805051,33.26,81072.9,0.01,0.36341,0.00015,28.50676]
[1778468805316,33.26,81072.9,0.01,0.36341,0.00015,28.50676]
[1778468805325,33.26,81072.9,0.01,0.36341,0.00015,28.50676]
[1778468805576,33.26,81072.9,0.01,0.36341,0.00015,28.50676]
[1778468805632,33.26,81072.6,0.01,0.36337,0.00015,28.50547]
[1778468808377,33.26,81076.49,0.01,0.36395,0.00015,28.5222]
[1778468808442,33.26,81076.81,0.01,0.364,0.00015,28.52362]
[1778468814208,33.26,81071.0,0.01,0.36314,0.00015,28.49875]
[1778468817029,33.26,81068.93,0.01,0.36283,0.00015,28.48985]
[1778468817067,33.26,81069.0,0.01,0.36284,0.00015,28.49016]
[1778468818077,33.26,81069.0,0.01,0.36284,0.00015,28.49016]
[1778468818595,33.26,81069.0,0.01,0.36284,0.00015,28.49016]
[1778468819227,33.26,81066.13,0.01,0.36241,0.00015,28.47779]
[1778468819475,33.26,81066.13,0.01,0.36241,0.00015,28.47779]
[1778468820047,33.26,81063.7,0.01,0.36205,0.00015,28.46719]
[1778468820110,33.26,81063.7,0.01,0.36205,0.00015,28.46719]
[1778468821652,33.26,81063.31,0.01,0.36199,0.00015,28.46543]
[1778468821706,33.26,81063.49,0.01,0.36201,0.00015,28.46613]
[1778468822109,33.26,81063.49,0.01,0.36201,0.00015,28.46613]
[1778468822465,33.26,81063.49,0.01,0.36201,0.00015,28.46613]
[1778468828763,33.26,81062.35,0.01,0.36183,0.00015,28.46089]
[1778468830036,33.26,81066.02,0.01,0.36238,0.00015,28.47679]
[1778468830428,33.26,81066.02,0.01,0.36238,0.00015,28.47679]
[1778468830785,33.26,81066.02,0.01,0.36238,0.00015,28.47679]
[1778468830460,33.26,81063.59,0.01,0.36202,0.00015,28.46628]
[1778468831377,33.26,81063.59,0.01,0.36202,0.00015,28.46628]
[1778468831760,33.26,81063.59,0.01,0.36202,0.00015,28.46628]
[1778468831787,33.26,81062.17,0.01,0.3618,0.00015,28.46005]
[1778468831914,33.26,81062.17,0.01,0.3618,0.00015,28.46005]
[1778468832404,33.26,81071.41,0.01,0.36318,0.00015,28.49997]
[1778468834752,33.26,81073.01,0.01,0.36341,0.00015,28.50683]
[1778468836392,33.25,81071.0,0.01,0.36311,0.00015,28.49816]
[1778468837578,33.25,81069.13,0.01,0.36284,0.00015,28.4901]
[1778468837679,33.25,81064.5,0.01,0.36215,0.00015,28.4701]
[1778468838315,33.25,81064.5,0.01,0.36215,0.00015,28.4701]
[1778468840776,33.25,81063.01,0.01,0.36192,0.00015,28.46357]
[1778468840804,33.25,81063.01,0.01,0.36192,0.00015,28.46357]
[1778468841234,33.25,81056.72,0.01,0.36099,0.00015,28.43611]
[1778468842847,33.25,81056.95,0.01,0.36102,0.00015,28.43706]
[1778468843246,33.25,81056.95,0.01,0.36102,0.00015,28.437]
[1778468846747,33.25,81055.29,0.01,0.36077,0.00015,28.42966]
[1778468847117,33.25,81056.55,0.01,0.36095,0.00015,28.4351]
[1778468847274,33.25,81056.55,0.01,0.36095,0.00015,28.43507]
[1778468848969,33.25,81058.27,0.01,0.3612,0.00015,28.44253]
[1778468849290,33.25,81058.27,0.01,0.3612,0.00015,28.44249]
[1778468854325,33.25,81055.72,0.01,0.3608,0.00015,28.42769]
[1778468859618,33.25,81055.4,0.01,0.36075,0.00015,28.42617]
[1778468859624,33.25,81055.4,0.01,0.36075,0.00015,28.42617]
[1778468863117,33.25,81049.96,0.01,0.35994,0.00015,28.4022]
[1778468863763,33.25,81049.97,0.01,0.35994,0.00015,28.4022]
[1778468865917,33.25,81050.76,0.01,0.36005,0.00015,28.4056]
[1778468866349,33.25,81050.76,0.01,0.36005,0.00015,28.4056]
[1778468866426,33.24,81054.15,0.01,0.36055,0.00015,28.42042]
[1778468869096,33.24,81053.56,0.01,0.36046,0.00015,28.41779]
[1778468869359,33.24,81053.56,0.01,0.36046,0.00015,28.41779]
[1778468869531,33.24,81053.56,0.01,0.36046,0.00015,28.41779]
[1778468869735,33.24,81044.0,0.01,0.35905,0.00015,28.37578]
[1778468871142,33.24,81044.0,0.01,0.35904,0.00015,28.37573]
[1778468871170,33.24,81044.0,0.01,0.35904,0.00015,28.37573]
[1778468871447,33.24,81034.7,0.01,0.35767,0.00015,28.33453]
[1778468874708,33.24,81035.37,0.01,0.35777,0.00015,28.33752]
[1778468874742,33.24,81032.71,0.01,0.35737,0.00015,28.32569]
[1778468876372,33.24,81032.71,0.01,0.35737,0.00015,28.3257]
[1778468876522,33.24,81032.71,0.01,0.35737,0.00015,28.3257]
[1778468876858,33.24,81032.71,0.01,0.35737,0.00015,28.3257]
[1778468877715,33.24,81015.43,0.01,0.35482,0.00015,28.24824]
[1778468878501,33.24,81015.43,0.01,0.35482,0.00015,28.24824]
[1778468878538,33.24,81015.43,0.01,0.35482,0.00015,28.24824]
[1778468878590,33.24,81011.55,0.01,0.35425,0.00015,28.2307]
[1778468879695,33.24,81011.55,0.01,0.35425,0.00015,28.2307]
[1778468879708,33.24,81011.55,0.01,0.35425,0.00015,28.2307]
[1778468879816,33.24,81011.55,0.01,0.35425,0.00015,28.2307]
[1778468879829,33.24,81011.55,0.01,0.35425,0.00015,28.2307]
[1778468879776,33.24,81011.21,0.01,0.3542,0.00015,28.22924]
[1778468880525,33.25,81011.21,0.01,0.35421,0.00015,28.22933]
[1778468881723,33.25,81011.21,0.01,0.35421,0.00015,28.22933]
[1778468881756,33.25,81011.21,0.01,0.35421,0.00015,28.22933]
[1778468881819,33.25,81012.96,0.01,0.35447,0.00015,28.23735]
[1778468882949,33.25,81012.04,0.01,0.35434,0.00015,28.23327]
[1778468884395,33.25,81011.72,0.01,0.35429,0.00015,28.2319]
[1778468884490,33.25,81011.72,0.01,0.35429,0.00015,28.2319]
[1778468884516,33.25,81011.72,0.01,0.35429,0.00015,28.2319]
[1778468884870,33.25,81011.17,0.01,0.35421,0.00015,28.2295]
[1778468888820,33.25,80999.88,0.01,0.35256,0.00015,28.17839]
[1778468893100,33.25,80998.65,0.01,0.35239,0.00015,28.17294]
[1778468893109,33.25,80998.65,0.01,0.35239,0.00015,28.17294]
[1778468893906,33.25,81005.69,0.01,0.35343,0.00015,28.20522]
[1778468893950,33.25,81005.69,0.01,0.35343,0.00015,28.20522]
[1778468894681,33.25,81005.69,0.01,0.35343,0.00015,28.20522]
[1778468894686,33.25,81005.69,0.01,0.35343,0.00015,28.20522]
[1778468894716,33.25,81005.69,0.01,0.35343,0.00015,28.20522]
[1778468894882,33.25,81013.23,0.01,0.35454,0.00015,28.23955]
[1778468896109,33.25,81013.23,0.01,0.35455,0.00015,28.23966]
[1778468896637,33.26,81017.32,0.01,0.35515,0.00015,28.25821]
[1778468897330,33.26,81017.32,0.01,0.35515,0.00015,28.25821]
[1778468899865,33.26,81025.52,0.01,0.35637,0.00015,28.29525]
[1778468902289,33.26,81027.23,0.01,0.35663,0.00015,28.303]
[1778468902783,33.26,81028.23,0.01,0.35678,0.00015,28.30751]
[1778468904173,33.26,81032.02,0.01,0.35734,0.00015,28.32446]
[1778468904295,33.26,81032.02,0.01,0.35734,0.00015,28.32446]
[1778468904694,33.26,81032.51,0.01,0.35741,0.00015,28.32668]
[1778468907036,33.26,81035.44,0.01,0.35785,0.00015,28.33976]
[1778468907565,33.26,81035.44,0.01,0.35785,0.00015,28.33976]
[1778468909305,33.26,81032.87,0.01,0.35747,0.00015,28.32839]
[1778468910462,33.26,81033.14,0.01,0.35751,0.00015,28.32963]
[1778468910534,33.26,81033.14,0.01,0.35751,0.00015,28.32963]
[1778468912509,33.26,81027.85,0.01,0.35672,0.00015,28.30262]
[1778468912852,33.26,81028.81,0.01,0.35686,0.00015,28.30697]
[1778468913028,33.26,81028.81,0.01,0.35686,0.00015,28.30697]
[1778468913089,33.26,81028.81,0.01,0.35686,0.00015,28.30697]
[1778468913202,33.26,81028.81,0.01,0.35686,0.00015,28.30697]
[1778468913238,33.26,81028.81,0.01,0.35686,0.00015,28.30697]
[1778468913756,33.26,81028.53,0.01,0.35682,0.00015,28.30577]
[1778468913931,33.26,81028.53,0.01,0.35682,0.00015,28.30577]
[1778468913962,33.26,81028.53,0.01,0.35682,0.00015,28.30577]
[1778468914601,33.26,81028.53,0.01,0.35682,0.00015,28.30577]
[1778468914650,33.26,81028.53,0.01,0.35682,0.00015,28.30577]
[1778468915400,33.26,81022.33,0.01,0.35591,0.00015,28.27808]
[1778468915410,33.26,81022.33,0.01,0.35591,0.00015,28.27808]
[1778468915420,33.26,81022.33,0.01,0.35591,0.00015,28.27808]
[1778468915771,33.26,81022.33,0.01,0.35591,0.00015,28.27815]
[1778468916075,33.26,81022.33,0.01,0.35591,0.00015,28.27815]
[1778468916778,33.26,81020.01,0.01,0.35557,0.00015,28.2678]
[1778468917088,33.26,81020.01,0.01,0.35557,0.00015,28.2678]
[1778468917784,33.26,81020.35,0.01,0.35562,0.00015,28.26942]
[1778468920308,33.27,81020.58,0.01,0.35566,0.00015,28.27062]
[1778468920522,33.27,81020.58,0.01,0.35566,0.00015,28.27062]
[1778468920805,33.27,81020.58,0.01,0.35567,0.00015,28.2707]
[1778468922821,33.27,81028.49,0.01,0.35684,0.00015,28.30627]
[1778468923047,33.27,81028.49,0.01,0.35684,0.00015,28.30627]
[1778468923151,33.27,81028.49,0.01,0.35684,0.00015,28.30627]
[1778468923826,33.27,81028.65,0.01,0.35686,0.00015,28.30705]
[1778468926076,33.27,81026.2,0.01,0.35651,0.00015,28.29623]
[1778468926083,33.27,81026.2,0.01,0.35651,0.00015,28.29623]
[1778468926847,33.27,81025.68,0.01,0.35643,0.00015,28.29397]
[1778468927151,33.27,81025.68,0.01,0.35643,0.00015,28.29397]
[1778468927292,33.27,81025.68,0.01,0.35643,0.00015,28.29397]
[1778468927854,33.27,81026.44,0.01,0.35655,0.00015,28.29744]
[1778468928636,33.27,81026.44,0.01,0.35655,0.00015,28.29744]
[1778468928865,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468928934,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929241,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929352,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929480,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929525,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929617,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929653,33.27,81031.13,0.01,0.35724,0.00015,28.31843]
[1778468929874,33.27,81036.96,0.01,0.35811,0.00015,28.34437]
[1778468930921,33.27,81032.45,0.01,0.35744,0.00015,28.32439]
[1778468930960,33.27,81032.45,0.01,0.35744,0.00015,28.32439]
[1778468931671,33.27,81032.45,0.01,0.35744,0.00015,28.32439]
[1778468931882,33.27,81027.08,0.01,0.35665,0.00015,28.3005]
[1778468934179,33.27,81028.09,0.01,0.3568,0.00015,28.30513]
[1778468934903,33.27,81028.94,0.01,0.35693,0.00015,28.30899]
[1778468935410,33.27,81028.94,0.01,0.35693,0.00015,28.30899]
[1778468935511,33.27,81028.94,0.01,0.35693,0.00015,28.30899]
[1778468935842,33.27,81028.94,0.01,0.35693,0.00015,28.30899]
[1778468935910,33.27,81031.73,0.01,0.35734,0.00015,28.32147]
[1778468936497,33.27,81031.73,0.01,0.35734,0.00015,28.32147]
[1778468936917,33.27,81035.94,0.01,0.35797,0.00015,28.34022]
[1778468940331,33.27,81038.6,0.01,0.35836,0.00015,28.35204]
[1778468940543,33.27,81038.6,0.01,0.35836,0.00015,28.35204]
[1778468940824,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468940959,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468941161,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468941270,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468941333,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468941367,33.27,81042.32,0.01,0.35892,0.00015,28.36855]
[1778468941462,33.27,81024.35,0.01,0.35626,0.00015,28.28874]
[1778468942784,33.28,81009.53,0.01,0.35408,0.00015,28.22206]
[1778468943334,33.28,81009.53,0.01,0.35408,0.00015,28.22206]
[1778468943439,33.28,81007.26,0.01,0.35375,0.00015,28.21188]
[1778468948786,33.28,81007.85,0.01,0.35385,0.00015,28.21509]
[1778468950627,33.28,81013.79,0.01,0.35474,0.00015,28.24224]
[1778468950655,33.28,81013.79,0.01,0.35474,0.00015,28.24224]
[1778468950830,33.28,81014.32,0.01,0.35482,0.00015,28.24474]
[1778468952852,33.28,81016.36,0.01,0.35512,0.00015,28.25394]
[1778468953121,33.28,81019.53,0.01,0.35559,0.00015,28.2683]
[1778468953123,33.28,81019.53,0.01,0.35559,0.00015,28.2683]
[1778468953523,33.28,81019.53,0.01,0.35559,0.00015,28.2683]
[1778468953909,33.28,81019.53,0.01,0.35559,0.00015,28.2683]
[1778468953668,33.29,81031.73,0.01,0.3574,0.00015,28.323]
[1778468954049,33.29,81031.73,0.01,0.3574,0.00015,28.323]
[1778468954087,33.29,81031.73,0.01,0.3574,0.00015,28.323]
[1778468955233,33.29,81039.28,0.01,0.35852,0.00015,28.3565]
[1778468957750,33.29,81040.67,0.01,0.35872,0.00015,28.36267]
[1778468957847,33.29,81037.1,0.01,0.3582,0.00015,28.34691]
[1778468959676,33.29,81037.1,0.01,0.3582,0.00015,28.34691]
[1778468959755,33.29,81037.89,0.01,0.35831,0.00015,28.35046]
[1778468960091,33.29,81037.89,0.01,0.35831,0.00015,28.35046]
[1778468960127,33.29,81038.42,0.01,0.35839,0.00015,28.35283]
[1778468964982,33.29,81041.01,0.01,0.35878,0.00015,28.36433]
[1778468965243,33.29,81045.71,0.01,0.35948,0.00015,28.38504]
[1778468970188,33.29,81044.76,0.01,0.35934,0.00015,28.38088]
[1778468970340,33.29,81044.76,0.01,0.35934,0.00015,28.38088]
[1778468970921,33.29,81041.77,0.01,0.35889,0.00015,28.36772]
[1778468971407,33.29,81032.45,0.01,0.3575,0.00015,28.32298]
[1778468972394,33.29,81032.45,0.01,0.3575,0.00015,28.32298]
[1778468972440,33.29,81032.09,0.01,0.35745,0.00015,28.32143]
[1778468977230,33.29,81028.68,0.01,0.35695,0.00015,28.30645]
[1778468983265,33.29,81029.05,0.01,0.35702,0.00015,28.3085]
[1778468983920,33.29,81030.45,0.01,0.35723,0.00015,28.3148]
[1778468985931,33.29,81030.57,0.01,0.35725,0.00015,28.3154]
[1778468985960,33.29,81030.57,0.01,0.35725,0.00015,28.3154]
[1778468986025,33.29,81030.87,0.01,0.3573,0.00015,28.3168]
[1778468987961,33.3,81030.87,0.01,0.3573,0.00015,28.31686]
[1778468987991,33.3,81030.87,0.01,0.3573,0.00015,28.31686]
[1778468988673,33.3,81042.03,0.01,0.35895,0.00015,28.36632]
[1778468991809,33.3,81042.81,0.01,0.35907,0.00015,28.36981]
[1778468991851,33.3,81042.81,0.01,0.35907,0.00015,28.36981]
[1778468991910,33.3,81039.33,0.01,0.35856,0.00015,28.3545]
[1778468992832,33.3,81039.33,0.01,0.35856,0.00015,28.3545]
[1778468992867,33.3,81039.33,0.01,0.35856,0.00015,28.3545]
[1778468992932,33.3,81039.37,0.01,0.35856,0.00015,28.35471]
[1778468995715,33.3,81042.11,0.01,0.35897,0.00015,28.36687]
[1778468995742,33.3,81042.11,0.01,0.35897,0.00015,28.36687]
[1778468995816,33.3,81043.4,0.01,0.35916,0.00015,28.37257]
[1778468998416,33.3,81043.4,0.01,0.35916,0.00015,28.37263]
[1778468998454,33.3,81043.4,0.01,0.35916,0.00015,28.37263]
[1778468998459,33.3,81043.72,0.01,0.35921,0.00015,28.37406]
[1778469001497,33.3,81043.72,0.01,0.35921,0.00015,28.37411]
[1778469001528,33.3,81043.72,0.01,0.35921,0.00015,28.37411]
[1778469001538,33.3,81043.16,0.01,0.35913,0.00015,28.37167]
[1778469003600,33.3,81043.24,0.01,0.35914,0.00015,28.37205]
[1778469006419,33.3,81042.22,0.01,0.359,0.00015,28.36766]
[1778469009832,33.3,81042.9,0.01,0.3591,0.00015,28.37075]
[1778469010071,33.3,81043.27,0.01,0.35916,0.00015,28.37241]
[1778469010457,33.3,81043.27,0.01,0.35916,0.00015,28.37244]
[1778469012933,33.3,81043.03,0.01,0.35912,0.00015,28.37141]
[1778469012956,33.3,81042.62,0.01,0.35906,0.00015,28.36964]
[1778469013644,33.3,81042.62,0.01,0.35906,0.00015,28.36964]
[1778469013743,33.3,81043.27,0.01,0.35916,0.00015,28.37253]
[1778469015870,33.3,81043.27,0.01,0.35916,0.00015,28.37256]
[1778469015971,33.3,81043.51,0.01,0.3592,0.00015,28.37365]
[1778469018558,33.3,81043.55,0.01,0.35921,0.00015,28.37389]
[1778469019765,33.3,81044.1,0.01,0.35929,0.00015,28.37634]
[1778469019801,33.3,81044.1,0.01,0.35929,0.00015,28.37634]
[1778469019902,33.3,81043.45,0.01,0.3592,0.00015,28.37352]
[1778469020373,33.3,81043.45,0.01,0.3592,0.00015,28.37352]
[1778469020430,33.3,81043.45,0.01,0.3592,0.00015,28.37352]
[1778469020531,33.3,81044.03,0.01,0.35928,0.00015,28.3761]
[1778469026571,33.31,81045.45,0.01,0.3595,0.00015,28.38252]
[1778469031714,33.31,81045.54,0.01,0.35952,0.00015,28.38302]
[1778469031771,33.31,81045.54,0.01,0.35952,0.00015,28.38302]
[1778469031813,33.31,81045.8,0.01,0.35954,0.00015,28.38068]
[1778469037651,33.31,81044.32,0.01,0.35933,0.00015,28.37435]
[1778469043085,33.31,81044.61,0.01,0.35938,0.00015,28.37576]
[1778469043568,33.31,81044.75,0.01,0.3594,0.00015,28.3764]
[1778469045130,33.31,81040.45,0.01,0.35876,0.00015,28.35755]
[1778469046012,33.31,81040.45,0.01,0.35877,0.00015,28.35759]
[1778469048350,33.31,81040.75,0.01,0.35881,0.00015,28.359]
[1778469048724,33.31,81041.15,0.01,0.35887,0.00015,28.36081]
[1778469049509,33.31,81041.15,0.01,0.35887,0.00015,28.36081]
[1778469051776,33.31,81042.16,0.01,0.35903,0.00015,28.36534]
[1778469051834,33.31,81042.16,0.01,0.35903,0.00015,28.36534]
[1778469051864,33.31,81040.85,0.01,0.35883,0.00015,28.35961]
[1778469056003,33.31,81035.46,0.01,0.35804,0.00015,28.33595]
[1778469056049,33.31,81027.31,0.01,0.35684,0.00015,28.29981]
[1778469056749,33.31,81027.31,0.01,0.35684,0.00015,28.29981]
[1778469056850,33.31,81025.89,0.01,0.35663,0.00015,28.29356]
[1778469057786,33.31,81025.89,0.01,0.35663,0.00015,28.29356]
[1778469060127,33.32,81013.88,0.01,0.35487,0.00015,28.23996]
[1778469060564,33.32,81013.88,0.01,0.35487,0.00015,28.23996]
[1778469061096,33.32,81010.41,0.01,0.35437,0.00015,28.22441]
[1778469061298,33.32,81010.41,0.01,0.35437,0.00015,28.22441]
[1778469062051,33.32,81008.07,0.01,0.35403,0.00015,28.21394]
[1778469062254,33.32,81008.07,0.01,0.35403,0.00015,28.21394]
[1778469063092,33.32,81008.07,0.01,0.35403,0.00015,28.21394]
[1778469063092,33.32,81008.07,0.01,0.35403,0.00015,28.21406]
[1778469064052,33.32,81007.87,0.01,0.35401,0.00015,28.21328]
[1778469070023,33.33,81005.72,0.01,0.35371,0.00015,28.20416]
[1778469073467,33.33,81005.21,0.01,0.35365,0.00015,28.20233]
[1778469077399,33.33,81004.0,0.01,0.35349,0.00015,28.19731]
[1778469082963,33.34,81002.77,0.01,0.35334,0.00015,28.1924]
[1778469088003,33.34,81004.14,0.01,0.35356,0.00015,28.19918]
[1778469093038,33.35,81004.57,0.01,0.35362,0.00015,28.19805]
[1778469098073,33.35,81002.09,0.01,0.35327,0.00015,28.18726]
[1778469103108,33.35,80999.2,0.01,0.35286,0.00015,28.17463]
[1778469108144,33.36,80996.48,0.01,0.35248,0.00015,28.16277]
[1778469113178,33.36,80993.84,0.01,0.3521,0.00015,28.15085]
[1778469116078,33.36,80993.76,0.01,0.35209,0.00015,28.15049]
[1778469116087,33.36,80993.76,0.01,0.35209,0.00015,28.15049]
[1778469116159,33.36,80994.03,0.01,0.35213,0.00015,28.15174]
[1778469119098,33.36,80994.48,0.01,0.3522,0.00015,28.1538]
[1778469119131,33.36,80994.48,0.01,0.3522,0.00015,28.1538]
[1778469119138,33.36,80985.39,0.01,0.35086,0.00015,28.11212]
[1778469119623,33.36,80985.39,0.01,0.35086,0.00015,28.11212]
[1778469122134,33.36,80977.02,0.01,0.34964,0.00015,28.07355]
[1778469124220,33.36,80980.06,0.01,0.35009,0.00015,28.08778]
[1778469124327,33.36,80980.06,0.01,0.35009,0.00015,28.08778]
[1778469125200,33.36,80973.25,0.01,0.3491,0.00015,28.05626]
[1778469125206,33.36,80973.25,0.01,0.3491,0.00015,28.05626]
[1778469125240,33.36,80973.25,0.01,0.3491,0.00015,28.05626]
[1778469125376,33.36,80973.25,0.01,0.3491,0.00015,28.05626]
[1778469126162,33.36,80962.33,0.01,0.3475,0.00015,28.00528]
[1778469127282,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469128662,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469128723,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469128788,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469128844,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469128943,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469129095,33.36,80957.11,0.01,0.34674,0.00015,27.98084]
[1778469129125,33.36,80954.74,0.01,0.3464,0.00015,27.96973]
[1778469130091,33.36,80954.74,0.01,0.3464,0.00015,27.96973]
[1778469130188,33.36,80942.78,0.01,0.34465,0.00015,27.91313]
[1778469132035,33.36,80937.4,0.01,0.34386,0.00015,27.88729]
[1778469132979,33.36,80937.4,0.01,0.34386,0.00015,27.88729]
[1778469132989,33.36,80937.97,0.01,0.34394,0.00015,27.88992]
[1778469133973,33.36,80937.97,0.01,0.34394,0.00015,27.88992]
[1778469134156,33.36,80936.25,0.01,0.34369,0.00015,27.88161]
[1778469134408,33.36,80936.25,0.01,0.34369,0.00015,27.88161]
[1778469134508,33.36,80936.43,0.01,0.34372,0.00015,27.88248]
[1778469135960,33.36,80936.43,0.01,0.34372,0.00015,27.88248]
[1778469136012,33.36,80936.43,0.01,0.34372,0.00015,27.88248]
[1778469136052,33.36,80936.43,0.01,0.34372,0.00015,27.88248]
[1778469136067,33.36,80935.29,0.01,0.34355,0.00015,27.87686]
[1778469136638,33.36,80935.29,0.01,0.34355,0.00015,27.87686]
[1778469136754,33.36,80935.29,0.01,0.34355,0.00015,27.87686]
[1778469137010,33.36,80933.01,0.01,0.34321,0.00015,27.86593]
[1778469137423,33.36,80933.01,0.01,0.34321,0.00015,27.86593]
[1778469138137,33.36,80933.01,0.01,0.34321,0.00015,27.86593]
[1778469138223,33.36,80933.01,0.01,0.34321,0.00015,27.86593]
[1778469138169,33.36,80924.31,0.01,0.34195,0.00015,27.82401]
[1778469138519,33.36,80922.2,0.01,0.34164,0.00015,27.81382]
[1778469142113,33.36,80917.13,0.01,0.3409,0.00015,27.78908]
[1778469142259,33.36,80917.13,0.01,0.3409,0.00015,27.78908]
[1778469142344,33.36,80917.13,0.01,0.3409,0.00015,27.78908]
[1778469143629,33.36,80913.17,0.01,0.34032,0.00015,27.76983]
[1778469143657,33.36,80913.17,0.01,0.34032,0.00015,27.76983]
[1778469143845,33.36,80913.17,0.01,0.34032,0.00015,27.76983]
[1778469143894,33.36,80913.17,0.01,0.34032,0.00015,27.76983]
[1778469144031,33.36,80910.75,0.01,0.33997,0.00014,27.75805]
[1778469145678,33.36,80920.3,0.01,0.34136,0.00015,27.80446]
[1778469147110,33.36,80920.3,0.01,0.34136,0.00015,27.80446]
[1778469147119,33.36,80920.3,0.01,0.34136,0.00015,27.80446]
[1778469147158,33.36,80921.5,0.01,0.34153,0.00015,27.81025]
[1778469147703,33.36,80921.5,0.01,0.34153,0.00015,27.81025]
[1778469149571,33.36,80933.24,0.01,0.34324,0.00015,27.86676]
[1778469149596,33.36,80933.24,0.01,0.34324,0.00015,27.86676]
[1778469150142,33.36,80935.22,0.01,0.34352,0.00015,27.87621]
[1778469152131,33.36,80935.74,0.01,0.3436,0.00015,27.87866]
[1778469152424,33.36,80935.81,0.01,0.34359,0.00015,27.8754]
[1778469153044,33.36,80935.81,0.01,0.34359,0.00015,27.8754]
[1778469153144,33.36,80932.19,0.01,0.34306,0.00015,27.85801]
[1778469155924,33.35,80924.53,0.01,0.34195,0.00015,27.82105]
[1778469155933,33.35,80924.69,0.01,0.34197,0.00015,27.8218]
[1778469161516,33.35,80921.39,0.01,0.34148,0.00015,27.80573]
[1778469166553,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469167835,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469167905,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469168092,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469168118,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469168447,33.35,80916.51,0.01,0.34077,0.00015,27.78203]
[1778469168181,33.35,80906.88,0.01,0.33938,0.00014,27.73513]
[1778469168546,33.35,80906.88,0.01,0.33938,0.00014,27.73513]
[1778469168866,33.35,80906.88,0.01,0.33938,0.00014,27.73513]
[1778469168948,33.35,80906.88,0.01,0.33938,0.00014,27.73513]
[1778469169241,33.35,80906.88,0.01,0.33938,0.00014,27.73513]
[1778469168976,33.35,80876.0,0.01,0.33491,0.00014,27.58247]
[1778469169396,33.35,80876.0,0.01,0.33491,0.00014,27.58247]
[1778469169521,33.35,80876.0,0.01,0.33491,0.00014,27.58247]
[1778469169927,33.35,80876.0,0.01,0.33491,0.00014,27.58247]
[1778469170177,33.35,80845.14,0.01,0.33048,0.00014,27.42663]
[1778469170340,33.35,80845.14,0.01,0.33048,0.00014,27.42663]
[1778469170625,33.35,80845.14,0.01,0.33048,0.00014,27.42663]
[1778469170760,33.35,80845.14,0.01,0.33048,0.00014,27.42663]
[1778469171203,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469171463,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469171536,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469171625,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469172173,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469172208,33.36,80840.96,0.01,0.32989,0.00014,27.40573]
[1778469171637,33.38,80840.14,0.01,0.32987,0.00014,27.40467]
[1778469172399,33.38,80840.14,0.01,0.32987,0.00014,27.40467]
[1778469173173,33.38,80840.14,0.01,0.32987,0.00014,27.40467]
[1778469173218,33.38,80840.14,0.01,0.32987,0.00014,27.40467]
[1778469173189,33.38,80820.72,0.01,0.3271,0.00014,27.30501]
[1778469173296,33.38,80820.72,0.01,0.3271,0.00014,27.30501]
[1778469173334,33.38,80820.72,0.01,0.3271,0.00014,27.30501]
[1778469173655,33.38,80820.72,0.01,0.3271,0.00014,27.30501]
[1778469173690,33.38,80820.72,0.01,0.3271,0.00014,27.30501]
[1778469174254,33.38,80803.76,0.01,0.32468,0.00014,27.21681]
[1778469174290,33.38,80803.76,0.01,0.32468,0.00014,27.21681]
[1778469174616,33.38,80803.76,0.01,0.32469,0.00014,27.21703]
[1778469175924,33.38,80803.76,0.01,0.32469,0.00014,27.21703]
[1778469175946,33.38,80803.76,0.01,0.32469,0.00014,27.21703]
[1778469176002,33.38,80803.76,0.01,0.32469,0.00014,27.21703]
[1778469176014,33.38,80806.1,0.01,0.32501,0.00014,27.22884]
[1778469176878,33.38,80806.1,0.01,0.32501,0.00014,27.22884]
[1778469177233,33.38,80806.1,0.01,0.32501,0.00014,27.22884]
[1778469177251,33.37,80806.61,0.01,0.32506,0.00014,27.23098]
[1778469178140,33.37,80806.61,0.01,0.32506,0.00014,27.23098]
[1778469178592,33.37,80810.37,0.01,0.32559,0.00014,27.25008]
[1778469178638,33.37,80810.37,0.01,0.32559,0.00014,27.25008]
[1778469179169,33.37,80801.48,0.01,0.3243,0.00014,27.20282]
[1778469180086,33.37,80801.48,0.01,0.3243,0.00014,27.20282]
[1778469180106,33.37,80801.48,0.01,0.3243,0.00014,27.20282]
[1778469180177,33.37,80801.48,0.01,0.3243,0.00014,27.20282]
[1778469180188,33.36,80796.95,0.01,0.32364,0.00014,27.17867]
[1778469180294,33.36,80796.95,0.01,0.32364,0.00014,27.17867]
[1778469180336,33.36,80796.95,0.01,0.32364,0.00014,27.17867]
[1778469180406,33.36,80796.95,0.01,0.32364,0.00014,27.17867]
[1778469180657,33.36,80796.95,0.01,0.32364,0.00014,27.17867]
[1778469180747,33.36,80795.99,0.01,0.3235,0.00014,27.17347]
[1778469181503,33.36,80795.99,0.01,0.3235,0.00014,27.17347]
[1778469181511,33.36,80795.99,0.01,0.3235,0.00014,27.17347]
[1778469181553,33.36,80795.99,0.01,0.3235,0.00014,27.17347]
[1778469181723,33.36,80795.99,0.01,0.3235,0.00014,27.17347]
[1778469182148,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182350,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182422,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182500,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182514,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182589,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182644,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469182761,33.36,80787.15,0.01,0.32224,0.00014,27.12668]
[1778469183171,33.36,80771.43,0.01,0.32002,0.00014,27.0433]
[1778469183568,33.36,80771.43,0.01,0.32002,0.00014,27.0433]
[1778469183605,33.36,80771.43,0.01,0.32002,0.00014,27.0433]
[1778469183668,33.36,80771.43,0.01,0.32002,0.00014,27.0433]
[1778469183700,33.36,80771.43,0.01,0.32002,0.00014,27.0433]
[1778469183760,33.37,80756.09,0.01,0.31787,0.00014,26.96187]
[1778469184489,33.37,80756.09,0.01,0.31787,0.00014,26.96187]
[1778469184513,33.37,80756.09,0.01,0.31787,0.00014,26.96187]
[1778469184532,33.37,80756.09,0.01,0.31787,0.00014,26.96187]
[1778469185241,33.37,80756.09,0.01,0.31787,0.00014,26.96187]
[1778469185138,33.38,80753.65,0.01,0.31757,0.00014,26.95033]
[1778469185601,33.38,80753.65,0.01,0.31757,0.00014,26.95033]
[1778469185966,33.38,80753.65,0.01,0.31757,0.00014,26.95033]
[1778469186024,33.39,80758.14,0.01,0.31826,0.00014,26.97624]
[1778469186286,33.39,80758.14,0.01,0.31826,0.00014,26.97624]
[1778469187428,33.39,80758.14,0.01,0.3183,0.00014,26.97769]
[1778469187953,33.39,80758.14,0.01,0.3183,0.00014,26.97769]
[1778469188189,33.4,80754.05,0.01,0.31777,0.00014,26.95737]
[1778469188355,33.4,80754.05,0.01,0.31777,0.00014,26.95737]
[1778469188726,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189482,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189485,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189490,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189497,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189539,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189560,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469189579,33.41,80754.05,0.01,0.31781,0.00014,26.95894]
[1778469190130,33.42,80758.81,0.01,0.31852,0.00014,26.9858]
[1778469190484,33.42,80758.81,0.01,0.31852,0.00014,26.9858]
[1778469191194,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191434,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191554,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191566,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191607,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191754,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469191855,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469192049,33.42,80753.75,0.01,0.31784,0.00014,26.95986]
[1778469192155,33.43,80739.26,0.01,0.31584,0.00014,26.88296]
[1778469192546,33.43,80739.26,0.01,0.31584,0.00014,26.88296]
[1778469192610,33.43,80739.26,0.01,0.31584,0.00014,26.88296]
[1778469192639,33.43,80739.26,0.01,0.31584,0.00014,26.88296]
[1778469192820,33.43,80739.26,0.01,0.31584,0.00014,26.88296]
[1778469193209,33.44,80741.25,0.01,0.31618,0.00014,26.89585]
[1778469193877,33.45,80755.6,0.01,0.31825,0.00014,26.97523]
[1778469195036,33.45,80755.6,0.01,0.31825,0.00014,26.97523]
[1778469195066,33.45,80764.51,0.01,0.31951,0.00014,27.02311]
[1778469195406,33.45,80764.51,0.01,0.31951,0.00014,27.02311]
[1778469195584,33.45,80764.51,0.01,0.31951,0.00014,27.02311]
[1778469196354,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469196435,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469196494,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469196986,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469197005,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469197251,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469197257,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469197265,33.45,80764.51,0.01,0.31951,0.00014,27.02319]
[1778469197030,33.45,80776.57,0.01,0.32122,0.00014,27.08742]
[1778469197728,33.45,80776.57,0.01,0.32122,0.00014,27.08742]
[1778469197805,33.45,80776.57,0.01,0.32122,0.00014,27.08744]
[1778469199052,33.45,80776.57,0.01,0.32122,0.00014,27.08744]
[1778469199130,33.45,80775.91,0.01,0.32113,0.00014,27.08398]
[1778469200224,33.45,80775.91,0.01,0.32113,0.00014,27.08398]
[1778469201188,33.45,80780.86,0.01,0.32183,0.00014,27.11024]
[1778469201191,33.45,80774.7,0.01,0.32096,0.00014,27.07759]
[1778469202268,33.45,80774.7,0.01,0.32096,0.00014,27.07759]
[1778469202611,33.45,80774.7,0.01,0.32096,0.00014,27.0776]
[1778469202633,33.45,80774.7,0.01,0.32096,0.00014,27.0776]
[1778469202832,33.45,80774.7,0.01,0.32096,0.00014,27.0776]
[1778469203034,33.45,80774.7,0.01,0.32096,0.00014,27.0776]
[1778469203267,33.45,80774.7,0.01,0.32096,0.00014,27.0776]
[1778469203275,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203302,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203342,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203479,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203562,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203641,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203712,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469203867,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469204070,33.45,80747.76,0.01,0.31716,0.00014,26.93335]
[1778469204129,33.46,80717.02,0.01,0.31284,0.00014,26.76595]
[1778469204770,33.46,80717.02,0.01,0.31284,0.00014,26.76595]
[1778469204802,33.46,80717.02,0.01,0.31284,0.00014,26.76595]
[1778469204864,33.46,80717.02,0.01,0.31284,0.00014,26.76595]
[1778469204895,33.46,80717.02,0.01,0.31284,0.00014,26.76595]
[1778469204934,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469205435,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469205455,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469205549,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469205959,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469205988,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469206019,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469206087,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469206177,33.46,80698.22,0.01,0.31021,0.00014,26.66224]
[1778469206272,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206328,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206362,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206478,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206590,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206623,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206961,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469206985,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469207014,33.46,80694.84,0.01,0.30975,0.00014,26.64376]
[1778469207031,33.46,80715.9,0.01,0.31271,0.00014,26.76066]
[1778469207802,33.46,80715.9,0.01,0.31271,0.00014,26.76066]
[1778469208164,33.46,80715.9,0.01,0.31271,0.00014,26.76066]
[1778469208959,33.46,80718.44,0.01,0.31307,0.00014,26.77502]
[1778469208980,33.46,80718.44,0.01,0.31307,0.00014,26.77502]
[1778469209184,33.46,80718.44,0.01,0.31307,0.00014,26.77502]
[1778469209284,33.46,80714.26,0.01,0.3125,0.00014,26.75235]
[1778469209732,33.46,80714.26,0.01,0.3125,0.00014,26.75235]
[1778469209761,33.46,80714.26,0.01,0.3125,0.00014,26.75235]
[1778469209966,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469210927,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469210943,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469210978,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469210993,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469211008,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469211120,33.46,80713.92,0.01,0.31245,0.00014,26.7507]
[1778469211200,33.46,80716.3,0.01,0.31277,0.00014,26.76016]
[1778469211763,33.46,80716.3,0.01,0.31277,0.00014,26.76016]
[1778469212099,33.46,80716.3,0.01,0.31277,0.00014,26.76016]
[1778469212158,33.46,80716.3,0.01,0.31277,0.00014,26.76016]
[1778469212257,33.46,80724.96,0.01,0.31398,0.00014,26.80766]
[1778469212570,33.46,80724.96,0.01,0.31398,0.00014,26.80766]
[1778469215434,33.47,80727.74,0.01,0.31439,0.00014,26.82365]
[1778469216343,33.47,80728.24,0.01,0.31447,0.00014,26.82661]
[1778469216390,33.47,80728.24,0.01,0.31447,0.00014,26.82661]
[1778469216675,33.47,80728.24,0.01,0.31447,0.00014,26.82661]
[1778469216682,33.47,80728.24,0.01,0.31447,0.00014,26.82661]
[1778469217179,33.47,80734.14,0.01,0.31531,0.00014,26.85899]
[1778469218413,33.47,80737.4,0.01,0.31577,0.00014,26.87693]
[1778469218576,33.47,80737.4,0.01,0.31577,0.00014,26.87693]
[1778469220051,33.47,80745.12,0.01,0.31686,0.00014,26.91893]
[1778469220253,33.47,80752.65,0.01,0.31793,0.00014,26.9597]
[1778469222053,33.47,80752.65,0.01,0.31793,0.00014,26.95984]
[1778469222162,33.47,80757.86,0.01,0.31867,0.00014,26.98792]
[1778469222864,33.47,80757.86,0.01,0.31867,0.00014,26.98792]
[1778469224555,33.48,80762.74,0.01,0.31936,0.00014,27.01423]
[1778469225233,33.48,80769.8,0.01,0.32036,0.00014,27.05195]
[1778469225721,33.48,80769.8,0.01,0.32036,0.00014,27.05195]
[1778469226001,33.48,80769.8,0.01,0.32036,0.00014,27.05195]
[1778469226110,33.48,80769.8,0.01,0.32036,0.00014,27.05195]
[1778469226266,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469226507,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469226614,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469226653,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469226709,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469226824,33.48,80765.97,0.01,0.31982,0.00014,27.03159]
[1778469227228,33.48,80749.66,0.01,0.31752,0.00014,26.94417]
[1778469227626,33.48,80749.66,0.01,0.31752,0.00014,26.94417]
[1778469227809,33.48,80749.66,0.01,0.31752,0.00014,26.94417]
[1778469228124,33.48,80749.66,0.01,0.31752,0.00014,26.94417]
[1778469228255,33.48,80749.66,0.01,0.31752,0.00014,26.94417]
[1778469228145,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228326,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228337,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228538,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228672,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228692,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469228761,33.48,80751.25,0.01,0.31775,0.00014,26.95277]
[1778469229293,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469229514,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469229565,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469229664,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469229691,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469229824,33.48,80756.25,0.01,0.31845,0.00014,26.97976]
[1778469230056,33.48,80756.25,0.01,0.31846,0.00014,26.97986]
[1778469231446,33.48,80764.04,0.01,0.31956,0.00014,27.02165]
[1778469231455,33.48,80764.04,0.01,0.31956,0.00014,27.02165]
[1778469232059,33.48,80766.65,0.01,0.31993,0.00014,27.03562]
[1778469232510,33.48,80766.65,0.01,0.31993,0.00014,27.03562]
[1778469232547,33.48,80766.65,0.01,0.31993,0.00014,27.03562]
[1778469233064,33.48,80766.48,0.01,0.31991,0.00014,27.03475]
[1778469233481,33.48,80766.48,0.01,0.31991,0.00014,27.03475]
[1778469233535,33.48,80766.48,0.01,0.31991,0.00014,27.03475]
[1778469234073,33.48,80762.1,0.01,0.31929,0.00014,27.0114]
[1778469236474,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469236728,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469236763,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469236991,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469236995,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469237016,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469237031,33.48,80766.83,0.01,0.31996,0.00014,27.03676]
[1778469237168,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469237427,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469237529,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469237800,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469237827,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469238294,33.48,80740.93,0.01,0.31631,0.00014,26.89764]
[1778469238314,33.48,80728.34,0.01,0.31454,0.00014,26.82925]
[1778469238545,33.48,80728.34,0.01,0.31454,0.00014,26.82925]
[1778469238654,33.48,80728.34,0.01,0.31454,0.00014,26.82925]
[1778469238722,33.48,80728.34,0.01,0.31454,0.00014,26.82925]
[1778469238779,33.48,80728.34,0.01,0.31454,0.00014,26.82925]
[1778469239108,33.48,80727.98,0.01,0.3145,0.00014,26.82745]
[1778469239473,33.48,80727.98,0.01,0.3145,0.00014,26.82745]
[1778469239976,33.48,80727.98,0.01,0.3145,0.00014,26.82745]
[1778469239991,33.48,80727.98,0.01,0.3145,0.00014,26.82745]
[1778469240115,33.48,80715.73,0.01,0.31278,0.00014,26.7603]
[1778469240878,33.48,80715.73,0.01,0.31278,0.00014,26.7603]
[1778469240890,33.48,80715.73,0.01,0.31278,0.00014,26.7603]
[1778469241122,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469241751,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469241763,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469241943,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469241998,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469242025,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469242311,33.48,80709.12,0.01,0.31185,0.00014,26.7239]
[1778469242324,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469242366,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469242426,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469243001,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469243039,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469243299,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469243326,33.48,80708.68,0.01,0.31179,0.00014,26.72148]
[1778469243271,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469243543,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469243608,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469243713,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469243759,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469243814,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244281,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244435,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244228,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244679,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244779,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244843,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244860,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469244898,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469245229,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469245268,33.48,80696.32,0.01,0.31006,0.00014,26.65307]
[1778469245172,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245363,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245412,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245543,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245631,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245693,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245864,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469245900,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469246301,33.48,80671.72,0.01,0.30664,0.00014,26.51552]
[1778469246437,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469246475,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469246599,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469246738,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469246806,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469246871,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469247185,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469247626,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469247668,33.48,80663.46,0.01,0.30549,0.00014,26.46893]
[1778469248191,33.48,80668.73,0.01,0.30622,0.00014,26.49834]
[1778469248534,33.48,80668.73,0.01,0.30622,0.00014,26.49834]
[1778469249202,33.48,80663.06,0.01,0.30543,0.00014,26.4662]
[1778469249601,33.48,80663.06,0.01,0.30543,0.00014,26.4662]
[1778469250205,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250349,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250468,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250514,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250600,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250627,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250841,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469250959,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469251230,33.48,80665.23,0.01,0.30572,0.00014,26.47838]
[1778469251304,33.48,80650.82,0.01,0.30373,0.00014,26.39657]
[1778469251553,33.48,80650.82,0.01,0.30373,0.00014,26.39657]
[1778469251642,33.48,80650.82,0.01,0.30373,0.00014,26.39657]
[1778469252154,33.48,80650.82,0.01,0.30373,0.00014,26.39657]
[1778469253713,33.48,80643.77,0.01,0.30275,0.00014,26.35623]
[1778469253873,33.48,80643.77,0.01,0.30275,0.00014,26.35623]
[1778469253904,33.48,80643.77,0.01,0.30275,0.00014,26.35623]
[1778469254034,33.48,80643.77,0.01,0.30275,0.00014,26.35623]
[1778469254092,33.48,80643.77,0.01,0.30275,0.00014,26.35623]
[1778469254247,33.48,80638.02,0.01,0.30195,0.00014,26.32334]
[1778469255492,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255514,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255553,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255734,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255756,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255941,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469255963,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469256065,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469256084,33.48,80645.51,0.01,0.30299,0.00014,26.36622]
[1778469256247,33.48,80650.5,0.01,0.30368,0.00014,26.39467]
[1778469257051,33.48,80650.5,0.01,0.30368,0.00014,26.39467]
[1778469257067,33.48,80650.5,0.01,0.30368,0.00014,26.39467]
[1778469257161,33.48,80650.5,0.01,0.30368,0.00014,26.39467]
[1778469257255,33.48,80644.43,0.01,0.30284,0.00014,26.36003]
[1778469259331,33.48,80638.96,0.01,0.30208,0.00014,26.32875]
[1778469259363,33.48,80638.44,0.01,0.30201,0.00014,26.3258]
[1778469259437,33.48,80638.44,0.01,0.30201,0.00014,26.3258]
[1778469260078,33.48,80638.44,0.01,0.30201,0.00014,26.3258]
[1778469260276,33.48,80635.37,0.01,0.30159,0.00014,26.30824]
[1778469261110,33.48,80635.37,0.01,0.30159,0.00014,26.30824]
[1778469261282,33.48,80637.75,0.01,0.30192,0.00014,26.32194]
[1778469261992,33.48,80637.75,0.01,0.30192,0.00014,26.32194]
[1778469262289,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262474,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262493,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262497,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262679,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262907,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469262972,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469263160,33.48,80635.04,0.01,0.30155,0.00014,26.30644]
[1778469263322,33.48,80630.3,0.01,0.3009,0.00014,26.27925]
[1778469263863,33.48,80630.3,0.01,0.3009,0.00014,26.27925]
[1778469264366,33.48,80630.3,0.01,0.3009,0.00014,26.27925]
[1778469264355,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264691,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264707,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264818,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264879,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264907,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469264972,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469265032,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469265175,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469265210,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469265225,33.48,80655.78,0.01,0.30442,0.00014,26.42492]
[1778469265311,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265393,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265393,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265418,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265585,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265598,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265739,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265820,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469265834,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266046,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266066,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266250,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266260,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266308,33.48,80656.06,0.01,0.30446,0.00014,26.42659]
[1778469266326,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469266403,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469266473,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469267211,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469267217,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469267232,33.48,80693.23,0.01,0.30963,0.00014,26.6359]
[1778469267324,33.48,80692.95,0.01,0.3096,0.00014,26.63444]
[1778469267932,33.48,80692.95,0.01,0.3096,0.00014,26.63444]
[1778469267978,33.48,80692.95,0.01,0.3096,0.00014,26.63444]
[1778469268331,33.48,80692.4,0.01,0.30952,0.00014,26.63147]
[1778469269357,33.48,80703.75,0.01,0.31111,0.00014,26.69451]
[1778469269434,33.48,80703.75,0.01,0.31111,0.00014,26.69451]
[1778469269925,33.48,80703.75,0.01,0.31111,0.00014,26.69451]
[1778469270348,33.48,80703.79,0.01,0.31111,0.00014,26.69476]
[1778469271352,33.48,80715.88,0.01,0.31278,0.00014,26.75774]
[1778469273740,33.48,80722.56,0.01,0.31372,0.00014,26.79428]
[1778469273819,33.48,80722.4,0.01,0.31369,0.00014,26.79335]
[1778469275445,33.48,80727.96,0.01,0.31447,0.00014,26.82366]
[1778469275529,33.48,80727.96,0.01,0.31447,0.00014,26.82366]
[1778469275713,33.48,80727.96,0.01,0.31447,0.00014,26.82366]
[1778469275873,33.48,80727.96,0.01,0.31447,0.00014,26.82366]
[1778469277290,33.48,80731.77,0.01,0.31501,0.00014,26.84463]
[1778469277292,33.48,80732.27,0.01,0.31509,0.00014,26.84755]
[1778469280075,33.48,80732.16,0.01,0.31508,0.00014,26.84715]
[1778469280162,33.48,80726.82,0.01,0.31433,0.00014,26.81818]
[1778469280455,33.48,80726.82,0.01,0.31433,0.00014,26.81818]
[1778469282799,33.49,80718.33,0.01,0.31315,0.00014,26.77192]
[1778469282900,33.49,80714.16,0.01,0.31257,0.00014,26.74915]
[1778469283569,33.49,80714.16,0.01,0.31257,0.00014,26.74915]
[1778469284435,33.49,80710.57,0.01,0.31206,0.00014,26.72939]
[1778469287173,33.49,80711.32,0.01,0.31218,0.00014,26.73395]
[1778469288781,33.49,80709.83,0.01,0.31198,0.00014,26.72589]
[1778469289296,33.49,80709.83,0.01,0.31198,0.00014,26.72589]
[1778469289277,33.49,80706.44,0.01,0.31151,0.00014,26.7075]
[1778469289484,33.49,80706.44,0.01,0.31151,0.00014,26.7075]
[1778469290968,33.49,80706.44,0.01,0.31151,0.00014,26.7075]
[1778469290988,33.49,80706.44,0.01,0.31151,0.00014,26.7075]
[1778469291343,33.49,80706.44,0.01,0.31151,0.00014,26.7075]
[1778469292054,33.49,80707.15,0.01,0.31162,0.00014,26.71172]
[1778469292148,33.49,80707.15,0.01,0.31162,0.00014,26.71172]
[1778469292295,33.49,80707.15,0.01,0.31162,0.00014,26.71172]
[1778469292386,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469292452,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469292885,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469292977,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469293178,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469293196,33.49,80701.25,0.01,0.3108,0.00014,26.6793]
[1778469293266,33.49,80689.67,0.01,0.30918,0.00014,26.61499]
[1778469293665,33.49,80689.67,0.01,0.30918,0.00014,26.61499]
[1778469293983,33.49,80689.67,0.01,0.30918,0.00014,26.61499]
[1778469294220,33.49,80689.67,0.01,0.30918,0.00014,26.61499]
[1778469294289,33.49,80638.43,0.01,0.30209,0.00014,26.3258]
[1778469294449,33.49,80638.43,0.01,0.30209,0.00014,26.3258]
[1778469295302,33.49,80638.43,0.01,0.30209,0.00014,26.3258]
[1778469295321,33.49,80610.01,0.01,0.29817,0.00014,26.16181]
[1778469295426,33.49,80610.01,0.01,0.29817,0.00014,26.16181]
[1778469296104,33.49,80610.01,0.01,0.29817,0.00014,26.16181]
[1778469296137,33.49,80610.01,0.01,0.29817,0.00014,26.16181]
[1778469296341,33.49,80610.01,0.01,0.29817,0.00014,26.16181]
[1778469296225,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469296504,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469296526,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469296705,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469296974,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469296994,33.49,80609.29,0.01,0.29808,0.00014,26.15801]
[1778469297020,33.5,80609.34,0.01,0.2981,0.00014,26.15849]
[1778469298423,33.5,80612.8,0.01,0.29858,0.00014,26.17875]
[1778469298434,33.5,80612.8,0.01,0.29858,0.00014,26.17875]
[1778469299094,33.5,80612.14,0.01,0.29848,0.00014,26.17492]
[1778469301543,33.5,80607.39,0.01,0.29785,0.00014,26.14782]
[1778469301793,33.5,80607.39,0.01,0.29785,0.00014,26.14782]
[1778469302508,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469302561,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469302763,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469302803,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469302941,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469303182,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469303261,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469303374,33.5,80606.06,0.01,0.29767,0.00014,26.14025]
[1778469303361,33.5,80596.23,0.01,0.29633,0.00014,26.0831]
[1778469303552,33.5,80596.23,0.01,0.29633,0.00014,26.0831]
[1778469303668,33.5,80596.23,0.01,0.29633,0.00014,26.0831]
[1778469303830,33.5,80596.23,0.01,0.29633,0.00014,26.0831]
[1778469304244,33.5,80596.23,0.01,0.29633,0.00014,26.0831]
[1778469304345,33.51,80563.51,0.01,0.29192,0.00014,25.89261]
[1778469304536,33.51,80563.51,0.01,0.29192,0.00014,25.89261]
[1778469304618,33.51,80563.51,0.01,0.29192,0.00014,25.89261]
[1778469304868,33.51,80563.51,0.01,0.29192,0.00014,25.89261]
[1778469304897,33.51,80563.51,0.01,0.29192,0.00014,25.89261]
[1778469305238,33.53,80564.73,0.01,0.29218,0.00014,25.90385]
[1778469305648,33.53,80564.73,0.01,0.29218,0.00014,25.90385]
[1778469305707,33.53,80564.73,0.01,0.29218,0.00014,25.90385]
[1778469305753,33.53,80564.73,0.01,0.29218,0.00014,25.90385]
[1778469306386,33.53,80564.73,0.01,0.29218,0.00014,25.90385]
[1778469306328,33.54,80585.66,0.01,0.29513,0.00014,26.0311]
[1778469307216,33.54,80585.66,0.01,0.29513,0.00014,26.0311]
[1778469307279,33.54,80595.1,0.01,0.29642,0.00014,26.08659]
[1778469311282,33.54,80588.28,0.01,0.29549,0.00014,26.04667]
[1778469311370,33.54,80587.93,0.01,0.29544,0.00014,26.04451]
[1778469312142,33.54,80587.93,0.01,0.29544,0.00014,26.04451]
[1778469312406,33.54,80587.93,0.01,0.29544,0.00014,26.04451]
[1778469312221,33.54,80599.2,0.01,0.29697,0.00014,26.11023]
[1778469313399,33.54,80599.96,0.01,0.29707,0.00014,26.1145]
[1778469314065,33.54,80599.96,0.01,0.29707,0.00014,26.1145]
[1778469314107,33.54,80599.96,0.01,0.29707,0.00014,26.1145]
[1778469314259,33.54,80599.96,0.01,0.29707,0.00014,26.1145]
[1778469314314,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314492,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314510,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314690,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314722,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314895,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469314924,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469315105,33.54,80604.77,0.01,0.29774,0.00014,26.14267]
[1778469315206,33.54,80618.29,0.01,0.2996,0.00014,26.22111]
[1778469316033,33.54,80618.29,0.01,0.2996,0.00014,26.22111]
[1778469316116,33.54,80623.71,0.01,0.30034,0.00014,26.25244]
[1778469317574,33.54,80623.71,0.01,0.30034,0.00014,26.25244]
[1778469317581,33.54,80623.71,0.01,0.30034,0.00014,26.25244]
[1778469317700,33.54,80624.56,0.01,0.30046,0.00014,26.25739]
[1778469319323,33.54,80624.56,0.01,0.30046,0.00014,26.25739]
[1778469320736,33.54,80636.96,0.01,0.30217,0.00014,26.3286]
[1778469320911,33.54,80636.96,0.01,0.30217,0.00014,26.3286]
[1778469322161,33.54,80639.92,0.01,0.30258,0.00014,26.3455]
[1778469322403,33.54,80639.92,0.01,0.30258,0.00014,26.3455]
[1778469322364,33.54,80636.95,0.01,0.30217,0.00014,26.32852]
[1778469323405,33.54,80638.7,0.01,0.30241,0.00014,26.33852]
[1778469323550,33.54,80638.7,0.01,0.30241,0.00014,26.33852]
[1778469323820,33.54,80638.7,0.01,0.30241,0.00014,26.33852]
[1778469323830,33.54,80638.7,0.01,0.30241,0.00014,26.33852]
[1778469324036,33.54,80638.7,0.01,0.30241,0.00014,26.33852]
[1778469324137,33.54,80642.98,0.01,0.303,0.00014,26.36293]
[1778469324469,33.54,80642.98,0.01,0.303,0.00014,26.36293]
[1778469324779,33.54,80647.06,0.01,0.30356,0.00014,26.38619]
[1778469326398,33.54,80647.06,0.01,0.30356,0.00014,26.38619]
[1778469327022,33.54,80649.74,0.01,0.30393,0.00014,26.40144]
[1778469327466,33.54,80652.96,0.01,0.30438,0.00014,26.4197]
[1778469327577,33.54,80652.96,0.01,0.30438,0.00014,26.4197]
[1778469328337,33.54,80652.96,0.01,0.30438,0.00014,26.4197]
[1778469328424,33.54,80652.96,0.01,0.30438,0.00014,26.4197]
[1778469328424,33.54,80651.66,0.01,0.3042,0.00014,26.41235]
[1778469329194,33.54,80651.66,0.01,0.3042,0.00014,26.41235]
[1778469329254,33.54,80657.75,0.01,0.30504,0.00014,26.44687]
[1778469329685,33.54,80657.75,0.01,0.30504,0.00014,26.44687]
[1778469330062,33.54,80657.75,0.01,0.30504,0.00014,26.44687]
[1778469331460,33.54,80655.77,0.01,0.30477,0.00014,26.43567]
[1778469331487,33.54,80655.77,0.01,0.30477,0.00014,26.43567]
[1778469331580,33.54,80655.77,0.01,0.30477,0.00014,26.43567]
[1778469333499,33.54,80648.81,0.01,0.30379,0.00014,26.39261]
[1778469334085,33.54,80648.81,0.01,0.30379,0.00014,26.39261]
[1778469334165,33.54,80648.81,0.01,0.30379,0.00014,26.39261]
[1778469336834,33.55,80657.84,0.01,0.30504,0.00014,26.44401]
[1778469339605,33.55,80665.52,0.01,0.30611,0.00014,26.48738]
[1778469339623,33.55,80665.52,0.01,0.30611,0.00014,26.48738]
[1778469340350,33.55,80665.52,0.01,0.30611,0.00014,26.48738]
[1778469340379,33.55,80665.52,0.01,0.30611,0.00014,26.48738]
[1778469340343,33.55,80642.84,0.01,0.30297,0.00014,26.35892]
[1778469340449,33.55,80642.84,0.01,0.30297,0.00014,26.35892]
[1778469340588,33.55,80642.84,0.01,0.30297,0.00014,26.35892]
[1778469341267,33.55,80622.56,0.01,0.30018,0.00014,26.24267]
[1778469343425,33.55,80621.97,0.01,0.3001,0.00014,26.23927]
[1778469342873,33.55,80621.97,0.01,0.3001,0.00014,26.23939]
[1778469343455,33.55,80621.97,0.01,0.3001,0.00014,26.23939]
[1778469343580,33.55,80621.97,0.01,0.3001,0.00014,26.23939]
[1778469343599,33.55,80621.97,0.01,0.3001,0.00014,26.23939]
[1778469344512,33.55,80624.88,0.01,0.30051,0.00014,26.2564]
[1778469344555,33.55,80624.88,0.01,0.30051,0.00014,26.2564]
[1778469344569,33.55,80624.88,0.01,0.30051,0.00014,26.2564]
[1778469345351,33.55,80624.88,0.01,0.30051,0.00014,26.2564]
[1778469345449,33.55,80634.32,0.01,0.30181,0.00014,26.31066]
[1778469345629,33.55,80634.32,0.01,0.30181,0.00014,26.31066]
[1778469347402,33.55,80639.93,0.01,0.30258,0.00014,26.34271]
[1778469348137,33.55,80645.44,0.01,0.30334,0.00014,26.37417]
[1778469348448,33.55,80645.44,0.01,0.30334,0.00014,26.37417]
[1778469348496,33.55,80652.36,0.01,0.3043,0.00014,26.41352]
[1778469348951,33.55,80652.36,0.01,0.3043,0.00014,26.41352]
[1778469348992,33.55,80652.36,0.01,0.3043,0.00014,26.41352]
[1778469349620,33.55,80652.31,0.01,0.30429,0.00014,26.41324]
[1778469349648,33.55,80652.31,0.01,0.30429,0.00014,26.41324]
[1778469350092,33.55,80652.31,0.01,0.30429,0.00014,26.41324]
[1778469350124,33.55,80652.31,0.01,0.30429,0.00014,26.41324]
[1778469350198,33.55,80652.31,0.01,0.30429,0.00014,26.41324]
[1778469350298,33.55,80653.86,0.01,0.3045,0.00014,26.42197]
[1778469350845,33.55,80653.86,0.01,0.3045,0.00014,26.42197]
[1778469350934,33.55,80653.86,0.01,0.3045,0.00014,26.42197]
[1778469351057,33.55,80653.86,0.01,0.3045,0.00014,26.42197]
[1778469351292,33.55,80653.86,0.01,0.3045,0.00014,26.42197]
[1778469353323,33.55,80648.81,0.01,0.30381,0.00014,26.39326]
[1778469353342,33.55,80648.81,0.01,0.30381,0.00014,26.39326]
[1778469353396,33.55,80649.91,0.01,0.30396,0.00014,26.3995]
[1778469353741,33.55,80649.91,0.01,0.30396,0.00014,26.3995]
[1778469354438,33.55,80648.42,0.01,0.30375,0.00014,26.39103]
[1778469355149,33.55,80648.42,0.01,0.30375,0.00014,26.39103]
[1778469355437,33.55,80642.26,0.01,0.3029,0.00014,26.35598]
[1778469356419,33.55,80642.26,0.01,0.3029,0.00014,26.35598]
[1778469356427,33.55,80642.26,0.01,0.3029,0.00014,26.35598]
[1778469356610,33.55,80643.99,0.01,0.30314,0.00014,26.36586]
[1778469357183,33.55,80642.55,0.01,0.30294,0.00014,26.35769]
[1778469359122,33.55,80642.55,0.01,0.30294,0.00014,26.35769]
[1778469359223,33.55,80644.74,0.01,0.30325,0.00014,26.37021]
[1778469361297,33.55,80644.74,0.01,0.30325,0.00014,26.37021]
[1778469361319,33.55,80644.74,0.01,0.30325,0.00014,26.37021]
[1778469361347,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469361496,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469361526,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469362009,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469363037,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469363270,33.55,80645.85,0.01,0.3034,0.00014,26.37657]
[1778469363376,33.55,80649.59,0.01,0.30392,0.00014,26.39787]
[1778469363700,33.55,80649.59,0.01,0.30392,0.00014,26.39787]
[1778469364399,33.55,80649.59,0.01,0.30392,0.00014,26.39787]
[1778469364411,33.55,80649.59,0.01,0.30392,0.00014,26.39787]
[1778469364442,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364479,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364516,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364538,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364725,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364738,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469364876,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469365046,33.55,80666.44,0.01,0.30625,0.00014,26.4931]
[1778469365431,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469365788,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469365807,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469365871,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469366037,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469366485,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469366507,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469367029,33.55,80682.36,0.01,0.30846,0.00014,26.58254]
[1778469367394,33.55,80695.82,0.01,0.31034,0.00014,26.6574]
[1778469369021,33.55,80701.38,0.01,0.31112,0.00014,26.68824]
[1778469369505,33.55,80707.32,0.01,0.31194,0.00014,26.72098]
[1778469370072,33.55,80707.32,0.01,0.31195,0.00014,26.72105]
[1778469371601,33.55,80710.5,0.01,0.31239,0.00014,26.73858]
[1778469371837,33.55,80710.5,0.01,0.31239,0.00014,26.73858]
[1778469372832,33.55,80709.22,0.01,0.31221,0.00014,26.73158]
[1778469373349,33.55,80709.22,0.01,0.31221,0.00014,26.73158]
[1778469373436,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469373567,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469373597,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469373636,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469373762,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469374287,33.55,80703.15,0.01,0.31137,0.00014,26.6982]
[1778469374389,33.55,80699.12,0.01,0.31081,0.00014,26.67599]
[1778469374570,33.55,80699.12,0.01,0.31081,0.00014,26.67599]
[1778469374591,33.55,80699.12,0.01,0.31081,0.00014,26.67599]
[1778469374872,33.55,80699.12,0.01,0.31081,0.00014,26.67599]
[1778469374936,33.55,80699.12,0.01,0.31081,0.00014,26.67599]
[1778469375249,33.55,80710.1,0.01,0.31234,0.00014,26.73654]
[1778469379897,33.56,80704.67,0.01,0.31162,0.00014,26.70808]
[1778469380459,33.56,80700.4,0.01,0.31103,0.00014,26.68459]
[1778469382642,33.56,80694.74,0.01,0.31024,0.00014,26.65342]
[1778469382657,33.56,80694.74,0.01,0.31024,0.00014,26.65342]
[1778469382739,33.56,80694.74,0.01,0.31024,0.00014,26.65342]
[1778469382776,33.56,80694.74,0.01,0.31024,0.00014,26.65342]
[1778469382807,33.56,80694.74,0.01,0.31024,0.00014,26.65342]
[1778469383830,33.56,80687.33,0.01,0.30921,0.00014,26.6124]
[1778469384152,33.56,80687.33,0.01,0.30921,0.00014,26.6124]
[1778469384196,33.56,80687.33,0.01,0.30921,0.00014,26.6124]
[1778469384253,33.56,80688.16,0.01,0.30933,0.00014,26.61712]
[1778469384738,33.56,80688.16,0.01,0.30933,0.00014,26.61712]
[1778469385093,33.56,80688.16,0.01,0.30933,0.00014,26.61712]
[1778469385212,33.56,80686.79,0.01,0.30914,0.00014,26.60964]
[1778469391217,33.56,80695.9,0.01,0.31041,0.00014,26.65727]
[1778469392189,33.56,80695.9,0.01,0.31041,0.00014,26.65727]
[1778469392391,33.56,80695.9,0.01,0.31041,0.00014,26.65727]
[1778469392441,33.56,80703.17,0.01,0.31143,0.00014,26.69751]
[1778469393673,33.57,80703.17,0.01,0.31143,0.00014,26.69759]
[1778469394237,33.57,80704.84,0.01,0.31166,0.00014,26.70685]
[1778469397180,33.57,80704.85,0.01,0.31167,0.00014,26.70699]
[1778469397234,33.57,80704.85,0.01,0.31167,0.00014,26.70699]
[1778469397401,33.57,80704.85,0.01,0.31167,0.00014,26.70699]
[1778469397393,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469397604,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469397740,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469397771,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469397967,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398177,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398360,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398377,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398428,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398448,33.57,80674.18,0.01,0.3074,0.00014,26.53676]
[1778469398504,33.57,80659.67,0.01,0.30539,0.00014,26.45512]
[1778469398724,33.57,80659.67,0.01,0.30539,0.00014,26.45512]
[1778469400740,33.57,80667.02,0.01,0.30641,0.00014,26.49644]
[1778469401293,33.57,80667.02,0.01,0.3064,0.00014,26.49635]
[1778469404010,33.56,80674.44,0.01,0.30743,0.00014,26.53775]
[1778469404035,33.56,80674.44,0.01,0.30743,0.00014,26.53775]
[1778469404253,33.56,80674.44,0.01,0.30743,0.00014,26.53775]
[1778469404413,33.56,80674.44,0.01,0.30743,0.00014,26.53775]
[1778469406146,33.56,80684.33,0.01,0.30879,0.00014,26.5927]
[1778469407148,33.56,80686.68,0.01,0.30912,0.00014,26.60563]
[1778469407334,33.56,80687.02,0.01,0.30917,0.00014,26.60767]
[1778469408001,33.56,80687.02,0.01,0.30917,0.00014,26.60767]
[1778469408342,33.56,80685.61,0.01,0.30897,0.00014,26.59964]
[1778469410949,33.56,80690.3,0.01,0.30963,0.00014,26.62598]
[1778469410956,33.56,80690.3,0.01,0.30963,0.00014,26.62598]
[1778469411442,33.56,80689.21,0.01,0.30948,0.00014,26.62005]
[1778469412547,33.56,80689.21,0.01,0.30948,0.00014,26.62017]
[1778469413377,33.56,80684.73,0.01,0.30886,0.00014,26.59526]
[1778469418411,33.57,80691.74,0.01,0.30984,0.00014,26.63462]
[1778469418705,33.57,80691.74,0.01,0.30984,0.00014,26.63462]
[1778469419298,33.57,80691.74,0.01,0.30984,0.00014,26.63462]
[1778469419440,33.57,80691.74,0.01,0.30984,0.00014,26.63462]
[1778469419488,33.57,80698.33,0.01,0.31076,0.00014,26.6711]
[1778469421016,33.57,80703.34,0.01,0.31146,0.00014,26.69884]
[1778469421034,33.57,80703.34,0.01,0.31146,0.00014,26.69884]
[1778469421433,33.57,80703.34,0.01,0.31146,0.00014,26.69893]
[1778469423353,33.57,80704.23,0.01,0.31159,0.00014,26.7039]
[1778469423582,33.57,80703.2,0.01,0.31145,0.00014,26.69829]
[1778469424835,33.57,80703.2,0.01,0.31145,0.00014,26.69836]
[1778469425460,33.57,80701.45,0.01,0.31121,0.00014,26.68877]
[1778469425893,33.57,80701.45,0.01,0.31121,0.00014,26.68877]
[1778469426135,33.57,80701.45,0.01,0.31121,0.00014,26.68877]
[1778469429549,33.57,80700.46,0.01,0.31108,0.00014,26.68362]
[1778469430495,33.57,80700.81,0.01,0.31113,0.00014,26.68561]
[1778469432595,33.57,80699.74,0.01,0.31098,0.00014,26.67983]
[1778469432610,33.57,80699.74,0.01,0.31098,0.00014,26.67983]
[1778469433517,33.57,80692.59,0.01,0.30999,0.00014,26.64036]
[1778469438278,33.57,80684.33,0.01,0.30885,0.00014,26.59492]
[1778469442050,33.58,80686.01,0.01,0.3091,0.00014,26.60484]
[1778469444199,33.58,80690.36,0.01,0.30971,0.00014,26.62913]
[1778469444451,33.58,80691.46,0.01,0.30986,0.00014,26.63521]
[1778469444668,33.58,80691.46,0.01,0.30986,0.00014,26.63521]
[1778469445312,33.58,80691.46,0.01,0.30986,0.00014,26.63521]
[1778469445506,33.58,80697.02,0.01,0.31063,0.00014,26.66597]
[1778469446406,33.58,80697.02,0.01,0.31063,0.00014,26.66597]
[1778469446452,33.58,80697.02,0.01,0.31063,0.00014,26.66597]
[1778469446546,33.58,80701.98,0.01,0.31133,0.00014,26.69342]
[1778469449978,33.58,80697.28,0.01,0.31068,0.00014,26.66761]
[1778469449987,33.58,80696.12,0.01,0.31052,0.00014,26.66134]
[1778469450887,33.58,80696.12,0.01,0.31052,0.00014,26.66134]
[1778469450988,33.58,80695.8,0.01,0.31048,0.00014,26.65965]
[1778469451675,33.58,80695.8,0.01,0.31048,0.00014,26.65965]
[1778469451744,33.58,80697.07,0.01,0.31063,0.00014,26.66302]
[1778469452641,33.58,80697.07,0.01,0.31063,0.00014,26.66302]
[1778469452742,33.58,80695.78,0.01,0.31046,0.00014,26.65596]
[1778469458048,33.58,80692.28,0.01,0.30998,0.00014,26.63688]
[1778469458592,33.58,80692.28,0.01,0.30998,0.00014,26.63688]
[1778469458503,33.58,80690.29,0.01,0.3097,0.00014,26.62604]
[1778469459574,33.58,80694.53,0.01,0.3103,0.00014,26.64962]
[1778469460050,33.58,80694.53,0.01,0.3103,0.00014,26.64962]
[1778469460056,33.58,80694.96,0.01,0.31036,0.00014,26.65207]
[1778469463599,33.58,80694.22,0.01,0.31026,0.00014,26.64805]
[1778469468024,33.58,80703.21,0.01,0.31152,0.00014,26.69799]
[1778469468571,33.58,80704.47,0.01,0.31169,0.00014,26.70495]
[1778469472961,33.58,80704.19,0.01,0.31166,0.00014,26.70345]
[1778469472984,33.58,80704.19,0.01,0.31166,0.00014,26.70345]
[1778469473289,33.58,80704.19,0.01,0.31166,0.00014,26.70345]
[1778469473358,33.58,80704.19,0.01,0.31166,0.00014,26.70345]
[1778469473564,33.58,80704.19,0.01,0.31166,0.00014,26.70345]
[1778469473570,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469473880,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469473987,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474031,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474201,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474339,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474479,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474517,33.58,80704.27,0.01,0.31167,0.00014,26.70388]
[1778469474534,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469474670,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469474727,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469474816,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469475312,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469475344,33.58,80669.47,0.01,0.30683,0.00014,26.51057]
[1778469475538,33.58,80655.91,0.01,0.30495,0.00014,26.43412]
[1778469476272,33.58,80655.91,0.01,0.30495,0.00014,26.43412]
[1778469476291,33.58,80655.91,0.01,0.30495,0.00014,26.43412]
[1778469476515,33.58,80648.02,0.01,0.30386,0.00014,26.38946]
[1778469477453,33.58,80648.02,0.01,0.30386,0.00014,26.38946]
[1778469477956,33.58,80652.67,0.01,0.3045,0.00014,26.41573]
[1778469478628,33.58,80651.72,0.01,0.30437,0.00014,26.41032]
[1778469478845,33.58,80651.72,0.01,0.30437,0.00014,26.41027]
[1778469482518,33.58,80653.54,0.01,0.30462,0.00014,26.42047]
[1778469482616,33.58,80656.12,0.01,0.30497,0.00014,26.435]
[1778469484258,33.58,80656.31,0.01,0.305,0.00014,26.43602]
[1778469484616,33.58,80656.7,0.01,0.30505,0.00014,26.43816]
[1778469485224,33.58,80656.7,0.01,0.30505,0.00014,26.43816]
[1778469485538,33.58,80659.31,0.01,0.30541,0.00014,26.45283]
[1778469487580,33.58,80673.94,0.01,0.30743,0.00014,26.53487]
[1778469490392,33.58,80672.27,0.01,0.30719,0.00014,26.52527]
[1778469490415,33.58,80672.27,0.01,0.30719,0.00014,26.52527]
[1778469490515,33.58,80671.66,0.01,0.3071,0.00014,26.5217]
[1778469492058,33.58,80671.99,0.01,0.30715,0.00014,26.52341]
[1778469492087,33.58,80671.99,0.01,0.30715,0.00014,26.52341]
[1778469492535,33.58,80681.63,0.01,0.30848,0.00014,26.57714]
[1778469494245,33.58,80681.88,0.01,0.30851,0.00014,26.57836]
[1778469494488,33.58,80681.88,0.01,0.30851,0.00014,26.57836]
[1778469494549,33.58,80680.94,0.01,0.30838,0.00014,26.57295]
[1778469495307,33.58,80680.94,0.01,0.30838,0.00014,26.57295]
[1778469495343,33.58,80680.94,0.01,0.30838,0.00014,26.57295]
[1778469496405,33.58,80683.0,0.01,0.30866,0.00014,26.58425]
[1778469496435,33.58,80683.0,0.01,0.30866,0.00014,26.58425]
[1778469496474,33.57,80685.53,0.01,0.309,0.00014,26.59817]
[1778469497274,33.57,80685.53,0.01,0.309,0.00014,26.59817]
[1778469497326,33.57,80685.53,0.01,0.309,0.00014,26.59817]
[1778469497327,33.57,80694.85,0.01,0.3103,0.00014,26.6497]
[1778469497942,33.57,80694.85,0.01,0.3103,0.00014,26.6497]
[1778469497958,33.57,80694.85,0.01,0.3103,0.00014,26.6497]
[1778469498303,33.57,80694.85,0.01,0.3103,0.00014,26.6497]
[1778469498341,33.57,80694.85,0.01,0.3103,0.00014,26.6497]
[1778469498382,33.57,80699.19,0.01,0.3109,0.00014,26.67381]
[1778469498894,33.57,80699.19,0.01,0.3109,0.00014,26.67381]
[1778469500676,33.57,80695.84,0.01,0.31044,0.00014,26.65544]
[1778469501563,33.58,80697.04,0.01,0.31061,0.00014,26.66214]
[1778469501960,33.58,80697.04,0.01,0.31061,0.00014,26.66214]
[1778469502043,33.58,80697.04,0.01,0.31061,0.00014,26.66214]
[1778469502357,33.58,80697.04,0.01,0.31061,0.00014,26.66214]
[1778469502561,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469502690,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469502724,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469502855,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469503046,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469503161,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469503262,33.58,80682.88,0.01,0.30864,0.00014,26.58365]
[1778469503556,33.58,80647.99,0.01,0.30381,0.00014,26.38754]
[1778469504004,33.58,80647.99,0.01,0.30381,0.00014,26.38754]
[1778469504035,33.58,80647.99,0.01,0.30381,0.00014,26.38754]
[1778469504265,33.58,80647.99,0.01,0.30381,0.00014,26.38754]
[1778469504298,33.58,80647.99,0.01,0.30381,0.00014,26.38754]
[1778469504576,33.57,80651.34,0.01,0.30427,0.00014,26.40635]
[1778469504764,33.57,80651.34,0.01,0.30427,0.00014,26.40635]
[1778469504804,33.57,80651.34,0.01,0.30427,0.00014,26.40635]
[1778469505042,33.57,80651.34,0.01,0.30427,0.00014,26.40634]
[1778469507242,33.57,80651.6,0.01,0.30431,0.00014,26.40778]
[1778469507342,33.57,80653.21,0.01,0.30453,0.00014,26.41687]
[1778469508014,33.57,80653.21,0.01,0.30453,0.00014,26.41687]
[1778469508374,33.57,80653.21,0.01,0.30453,0.00014,26.41687]
[1778469513142,33.57,80651.43,0.01,0.30425,0.00014,26.40288]
[1778469513199,33.57,80651.27,0.01,0.30423,0.00014,26.40192]
[1778469515478,33.57,80651.27,0.01,0.30423,0.00014,26.40187]
[1778469515579,33.57,80650.6,0.01,0.30414,0.00014,26.39801]
[1778469516692,33.57,80648.09,0.01,0.30379,0.00014,26.38372]
[1778469516703,33.57,80648.09,0.01,0.30379,0.00014,26.38372]
[1778469517382,33.57,80647.04,0.01,0.30364,0.00014,26.37769]
[1778469519329,33.57,80647.16,0.01,0.30366,0.00014,26.37832]
[1778469519363,33.57,80645.22,0.01,0.30339,0.00014,26.36725]
[1778469522309,33.57,80644.75,0.01,0.30332,0.00014,26.36448]
[1778469522591,33.57,80644.75,0.01,0.30332,0.00014,26.36448]
[1778469525500,33.57,80641.45,0.01,0.30286,0.00014,26.34557]
[1778469531386,33.57,80645.85,0.01,0.30346,0.00014,26.37033]
[1778469531416,33.57,80645.85,0.01,0.30346,0.00014,26.37033]
[1778469532749,33.57,80648.15,0.01,0.30378,0.00014,26.38329]
[1778469532811,33.57,80648.15,0.01,0.30378,0.00014,26.38329]
[1778469533237,33.57,80648.15,0.01,0.30377,0.00014,26.38323]
[1778469533714,33.57,80648.15,0.01,0.30377,0.00014,26.38323]
[1778469534032,33.57,80648.15,0.01,0.30377,0.00014,26.38323]
[1778469534564,33.57,80661.11,0.01,0.30556,0.00014,26.45649]
[1778469537425,33.57,80665.62,0.01,0.30618,0.00014,26.48166]
[1778469538160,33.57,80671.35,0.01,0.30697,0.00014,26.5137]
[1778469538597,33.57,80680.12,0.01,0.30818,0.00014,26.56252]
[1778469539596,33.57,80680.12,0.01,0.30818,0.00014,26.56252]
[1778469539619,33.57,80686.63,0.01,0.30909,0.00014,26.59879]
[1778469540833,33.56,80686.53,0.01,0.30907,0.00014,26.59809]
[1778469540933,33.56,80686.53,0.01,0.30907,0.00014,26.59809]
[1778469541080,33.56,80686.53,0.01,0.30907,0.00014,26.59809]
[1778469541595,33.56,80672.92,0.01,0.30717,0.00014,26.52192]
[1778469541775,33.56,80672.92,0.01,0.30717,0.00014,26.52192]
[1778469541800,33.56,80672.92,0.01,0.30717,0.00014,26.52192]
[1778469542303,33.56,80672.92,0.01,0.30717,0.00014,26.52174]
[1778469543694,33.56,80663.1,0.01,0.30581,0.00014,26.4664]
[1778469546725,33.56,80665.26,0.01,0.30609,0.00014,26.47821]
[1778469547340,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469547806,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469547937,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469548251,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469548595,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469548625,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469548707,33.56,80665.26,0.01,0.30609,0.00014,26.47808]
[1778469548721,33.56,80685.44,0.01,0.30889,0.00014,26.59091]
[1778469548852,33.56,80685.44,0.01,0.30889,0.00014,26.59091]
[1778469549441,33.56,80685.44,0.01,0.30889,0.00014,26.59091]
[1778469549476,33.56,80664.56,0.01,0.30599,0.00014,26.47395]
[1778469552120,33.56,80663.01,0.01,0.30577,0.00014,26.46487]
[1778469552376,33.56,80662.96,0.01,0.30576,0.00014,26.46447]
[1778469555404,33.56,80663.8,0.01,0.30587,0.00014,26.46896]
[1778469561437,33.55,80670.38,0.01,0.30675,0.00014,26.50497]
[1778469562602,33.55,80670.38,0.01,0.30675,0.00014,26.50497]
[1778469562690,33.55,80670.38,0.01,0.30675,0.00014,26.50497]
[1778469562719,33.55,80654.16,0.01,0.3045,0.00014,26.41332]
[1778469562850,33.55,80654.16,0.01,0.3045,0.00014,26.41332]
[1778469562911,33.55,80654.16,0.01,0.3045,0.00014,26.41332]
[1778469563135,33.55,80654.16,0.01,0.3045,0.00014,26.41332]
[1778469564458,33.55,80643.02,0.01,0.30296,0.00014,26.34977]
[1778469565823,33.55,80640.31,0.01,0.30258,0.00014,26.33429]
[1778469565835,33.55,80640.31,0.01,0.30258,0.00014,26.33429]
[1778469566516,33.55,80645.7,0.01,0.30332,0.00014,26.36497]
[1778469568808,33.55,80646.26,0.01,0.3034,0.00014,26.36806]
[1778469568949,33.55,80646.26,0.01,0.3034,0.00014,26.36806]
[1778469569626,33.55,80659.26,0.01,0.30519,0.00014,26.4417]
[1778469573808,33.55,80664.23,0.01,0.30585,0.00014,26.4657]
[1778469578445,33.54,80668.32,0.01,0.30641,0.00014,26.48821]
[1778469578556,33.54,80671.1,0.01,0.30679,0.00014,26.50368]
[1778469579862,33.54,80671.1,0.01,0.30678,0.00014,26.50352]
[1778469585510,33.54,80665.61,0.01,0.306,0.00014,26.47197]
[1778469590640,33.54,80664.37,0.01,0.30581,0.00014,26.46427]
[1778469592193,33.54,80664.82,0.01,0.30587,0.00014,26.4667]
[1778469592654,33.54,80666.61,0.01,0.30612,0.00014,26.47668]
[1778469597711,33.53,80668.51,0.01,0.30637,0.00014,26.48695]
[1778469599661,33.53,80668.51,0.01,0.30637,0.00014,26.48673]
[1778469600497,33.53,80662.26,0.01,0.3055,0.00014,26.45139]
[1778469600517,33.53,80662.26,0.01,0.3055,0.00014,26.45139]
[1778469600676,33.53,80662.26,0.01,0.3055,0.00014,26.45139]
[1778469600793,33.53,80662.26,0.01,0.3055,0.00014,26.45139]
[1778469600755,33.53,80655.48,0.01,0.30455,0.00014,26.41294]
[1778469601007,33.53,80655.48,0.01,0.30455,0.00014,26.41294]
[1778469601764,33.53,80639.42,0.01,0.30233,0.00014,26.32149]
[1778469603420,33.53,80639.42,0.01,0.30233,0.00014,26.32144]
[1778469603480,33.53,80639.42,0.01,0.30233,0.00014,26.32144]
[1778469603755,33.53,80639.42,0.01,0.30233,0.00014,26.32144]
[1778469603732,33.53,80639.82,0.01,0.30239,0.00014,26.32376]
[1778469603831,33.53,80639.82,0.01,0.30239,0.00014,26.32376]
[1778469604079,33.53,80639.82,0.01,0.30239,0.00014,26.32376]
[1778469604745,33.53,80643.06,0.01,0.30284,0.00014,26.34229]
[1778469607902,33.53,80636.54,0.01,0.30193,0.00014,26.30464]
[1778469608042,33.53,80636.54,0.01,0.30193,0.00014,26.30464]
[1778469608767,33.53,80636.56,0.01,0.30193,0.00014,26.30457]
[1778469608966,33.53,80636.56,0.01,0.30193,0.00014,26.30457]
[1778469609775,33.53,80619.82,0.01,0.29962,0.00014,26.20819]
[1778469610783,33.53,80621.59,0.01,0.29986,0.00014,26.21831]
[1778469612257,33.53,80619.92,0.01,0.29963,0.00014,26.20857]
[1778469612796,33.53,80618.5,0.01,0.29943,0.00014,26.20028]
[1778469615493,33.53,80612.74,0.01,0.29863,0.00014,26.16678]
[1778469615565,33.53,80610.25,0.01,0.29829,0.00014,26.15228]
[1778469616016,33.53,80610.25,0.01,0.29829,0.00014,26.15228]
[1778469616329,33.53,80610.25,0.01,0.29829,0.00014,26.15228]
[1778469616400,33.53,80610.25,0.01,0.29829,0.00014,26.15228]
[1778469616483,33.53,80608.48,0.01,0.29804,0.00014,26.14195]
[1778469617177,33.53,80608.48,0.01,0.29804,0.00014,26.14195]
[1778469617806,33.53,80608.48,0.01,0.29804,0.00014,26.14195]
[1778469618121,33.52,80614.22,0.01,0.29883,0.00014,26.17517]
[1778469618664,33.52,80614.22,0.01,0.29883,0.00014,26.17517]
[1778469618853,33.52,80615.66,0.01,0.29903,0.00014,26.18343]
[1778469619112,33.52,80616.11,0.01,0.29909,0.00014,26.18594]
[1778469622380,33.52,80620.11,0.01,0.29963,0.00014,26.20884]
[1778469622392,33.52,80620.11,0.01,0.29963,0.00014,26.20884]
[1778469622552,33.52,80618.42,0.01,0.2994,0.00014,26.19896]
[1778469623164,33.52,80618.42,0.01,0.2994,0.00014,26.19896]
[1778469623706,33.52,80615.72,0.01,0.29902,0.00014,26.18324]
[1778469624062,33.52,80615.72,0.01,0.29902,0.00014,26.18324]
[1778469624804,33.52,80614.91,0.01,0.29891,0.00014,26.17846]
[1778469629811,33.52,80620.52,0.01,0.29967,0.00014,26.21046]
[1778469632561,33.52,80626.25,0.01,0.30043,0.00014,26.23946]
[1778469632725,33.52,80626.25,0.01,0.30043,0.00014,26.23946]
[1778469632787,33.52,80620.89,0.01,0.29969,0.00014,26.20843]
[1778469633281,33.52,80611.9,0.01,0.29845,0.00014,26.15632]
[1778469635082,33.52,80610.89,0.01,0.29831,0.00014,26.15041]
[1778469635533,33.52,80611.06,0.01,0.29833,0.00014,26.15135]
[1778469638971,33.52,80614.03,0.01,0.29874,0.00014,26.16847]
[1778469639005,33.52,80614.03,0.01,0.29874,0.00014,26.16847]
[1778469639049,33.52,80617.1,0.01,0.29915,0.00014,26.18613]
[1778469643054,33.52,80618.18,0.01,0.2993,0.00014,26.19226]
[1778469646444,33.51,80614.13,0.01,0.29874,0.00014,26.16862]
[1778469647090,33.51,80625.06,0.01,0.30024,0.00014,26.23164]
[1778469648509,33.51,80625.06,0.01,0.30024,0.00014,26.23164]
[1778469648645,33.51,80625.06,0.01,0.30024,0.00014,26.23164]
[1778469648735,33.51,80630.15,0.01,0.30094,0.00014,26.26081]
[1778469649180,33.51,80630.15,0.01,0.30094,0.00014,26.26081]
[1778469650015,33.51,80631.46,0.01,0.30111,0.00014,26.26823]
[1778469650789,33.51,80631.46,0.01,0.30111,0.00014,26.26823]
[1778469653891,33.51,80640.64,0.01,0.30238,0.00014,26.3209]
[1778469654875,33.51,80641.91,0.01,0.30256,0.00014,26.32821]
[1778469655097,33.51,80641.91,0.01,0.30256,0.00014,26.32826]
[1778469660462,33.51,80643.31,0.01,0.30276,0.00014,26.33642]
[1778469660705,33.51,80643.31,0.01,0.30276,0.00014,26.33642]
[1778469660834,33.51,80643.31,0.01,0.30276,0.00014,26.33642]
[1778469660837,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469660890,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469660937,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661040,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661171,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661244,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661254,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661357,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661456,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661545,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661658,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661717,33.52,80643.0,0.01,0.30272,0.00014,26.33469]
[1778469661758,33.52,80652.21,0.01,0.30399,0.00014,26.38717]
[1778469662563,33.52,80652.21,0.01,0.30399,0.00014,26.38717]
[1778469662780,33.52,80652.21,0.01,0.30399,0.00014,26.38717]
[1778469662804,33.52,80652.21,0.01,0.30399,0.00014,26.38717]
[1778469662624,33.52,80647.96,0.01,0.3034,0.00014,26.36303]
[1778469663151,33.52,80647.69,0.01,0.30337,0.00014,26.36149]
[1778469664609,33.52,80647.69,0.01,0.30337,0.00014,26.36149]
[1778469664684,33.51,80630.97,0.01,0.30105,0.00014,26.26566]
[1778469667849,33.51,80627.98,0.01,0.30063,0.00014,26.24821]
[1778469668406,33.51,80624.01,0.01,0.30008,0.00014,26.22511]
[1778469672755,33.51,80618.67,0.01,0.29934,0.00014,26.19398]
[1778469672777,33.51,80618.67,0.01,0.29934,0.00014,26.19398]
[1778469672806,33.51,80618.67,0.01,0.29934,0.00014,26.19398]
[1778469672817,33.51,80618.67,0.01,0.29934,0.00014,26.19398]
[1778469672826,33.51,80618.25,0.01,0.29928,0.00014,26.19147]
[1778469673123,33.51,80618.25,0.01,0.29928,0.00014,26.19147]
[1778469673756,33.51,80618.25,0.01,0.29928,0.00014,26.19147]
[1778469673852,33.51,80614.79,0.01,0.2988,0.00014,26.17138]
[1778469674838,33.51,80614.79,0.01,0.2988,0.00014,26.17138]
[1778469675274,33.51,80614.79,0.01,0.2988,0.00014,26.1713]
[1778469675353,33.51,80612.93,0.01,0.29854,0.00014,26.16047]
[1778469680671,33.51,80612.52,0.01,0.29848,0.00014,26.15792]
[1778469682898,33.51,80606.36,0.01,0.29763,0.00014,26.12201]
[1778469682936,33.51,80606.36,0.01,0.29763,0.00014,26.12201]
[1778469683306,33.51,80606.21,0.01,0.29761,0.00014,26.12109]
[1778469687074,33.51,80605.05,0.01,0.29745,0.00014,26.11433]
[1778469687190,33.51,80605.05,0.01,0.29745,0.00014,26.11433]
[1778469687494,33.51,80605.05,0.01,0.29745,0.00014,26.11433]
[1778469687547,33.51,80593.59,0.01,0.29588,0.00014,26.04745]
[1778469689422,33.51,80591.99,0.01,0.29567,0.00014,26.03812]
[1778469689471,33.51,80581.81,0.01,0.29427,0.00014,25.97824]
[1778469690128,33.51,80581.81,0.01,0.29427,0.00014,25.97824]
[1778469690340,33.51,80581.81,0.01,0.29427,0.00014,25.97824]
[1778469691450,33.51,80597.01,0.01,0.29633,0.00014,26.06369]
[1778469691986,33.51,80597.01,0.01,0.29633,0.00014,26.06369]
[1778469692206,33.51,80597.01,0.01,0.29633,0.00014,26.06369]
[1778469692888,33.51,80588.05,0.01,0.2951,0.00014,26.01108]
[1778469693521,33.51,80577.69,0.01,0.29369,0.00014,25.95013]
[1778469694283,33.51,80577.69,0.01,0.29369,0.00014,25.95013]
[1778469694327,33.51,80577.69,0.01,0.29369,0.00014,25.95013]
[1778469694693,33.51,80572.54,0.01,0.29298,0.00014,25.91971]
[1778469695345,33.51,80572.54,0.01,0.29298,0.00014,25.91971]
[1778469695570,33.51,80571.83,0.01,0.29289,0.00014,25.91551]
[1778469697091,33.51,80571.04,0.01,0.29278,0.00014,25.91089]
[1778469697105,33.51,80571.04,0.01,0.29278,0.00014,25.91089]
[1778469697449,33.51,80573.32,0.01,0.29309,0.00014,25.92443]
[1778469702236,33.51,80574.24,0.01,0.29322,0.00014,25.93007]
[1778469702269,33.51,80574.24,0.01,0.29322,0.00014,25.93007]
[1778469702736,33.51,80574.24,0.01,0.29322,0.00014,25.93007]
[1778469702743,33.51,80574.24,0.01,0.29322,0.00014,25.93007]
[1778469702836,33.51,80575.5,0.01,0.2934,0.00014,25.93761]
[1778469703560,33.51,80575.5,0.01,0.2934,0.00014,25.93761]
[1778469703867,33.51,80574.73,0.01,0.29329,0.00014,25.93311]
[1778469706041,33.51,80580.35,0.01,0.29406,0.00014,25.96632]
[1778469706748,33.51,80583.35,0.01,0.29447,0.00014,25.98399]
[1778469707414,33.51,80583.35,0.01,0.29447,0.00014,25.98399]
[1778469707904,33.51,80580.13,0.01,0.29403,0.00014,25.96503]
[1778469711214,33.51,80575.34,0.01,0.29338,0.00014,25.93683]
[1778469711409,33.51,80575.34,0.01,0.29338,0.00014,25.93683]
[1778469711837,33.51,80586.73,0.01,0.29494,0.00014,26.00396]
[1778469712856,33.51,80586.73,0.01,0.29494,0.00014,26.00396]
[1778469712921,33.51,80586.73,0.01,0.29494,0.00014,26.00396]
[1778469713715,33.51,80599.18,0.01,0.29664,0.00014,26.07682]
[1778469718986,33.51,80601.47,0.01,0.29696,0.00014,26.09033]
[1778469720796,33.51,80613.2,0.01,0.29856,0.00014,26.15852]
[1778469720949,33.51,80613.2,0.01,0.29856,0.00014,26.15852]
[1778469721725,33.51,80615.84,0.01,0.29893,0.00014,26.17377]
[1778469722474,33.51,80615.84,0.01,0.29893,0.00014,26.17377]
[1778469722575,33.51,80611.39,0.01,0.29831,0.00014,26.14798]
[1778469724169,33.51,80611.39,0.01,0.29831,0.00014,26.14792]
[1778469724738,33.51,80611.39,0.01,0.29831,0.00014,26.14792]
[1778469724838,33.51,80599.6,0.01,0.29669,0.00014,26.07925]
[1778469727575,33.51,80598.87,0.01,0.2966,0.00014,26.07501]
[1778469728766,33.51,80603.68,0.01,0.29726,0.00014,26.10309]
[1778469728904,33.51,80601.51,0.01,0.29696,0.00014,26.09048]
[1778469729258,33.51,80601.51,0.01,0.29696,0.00014,26.09048]
[1778469729700,33.51,80580.22,0.01,0.29405,0.00014,25.96571]
[1778469730625,33.51,80580.22,0.01,0.29405,0.00014,25.9656]
[1778469732097,33.51,80582.22,0.01,0.29432,0.00014,25.97737]
[1778469732639,33.51,80581.72,0.01,0.29425,0.00014,25.97442]
[1778469737754,33.51,80581.56,0.01,0.29423,0.00014,25.97351]
[1778469741192,33.51,80581.0,0.01,0.29415,0.00014,25.9702]
[1778469741702,33.51,80581.27,0.01,0.29419,0.00014,25.97179]
[1778469742553,33.51,80581.27,0.01,0.29419,0.00014,25.97179]
[1778469742710,33.51,80580.02,0.01,0.29402,0.00014,25.96443]
[1778469746313,33.51,80576.69,0.01,0.29357,0.00014,25.94485]
[1778469746737,33.51,80577.96,0.01,0.29374,0.00014,25.95235]
[1778469747830,33.51,80577.96,0.01,0.29374,0.00014,25.95235]
[1778469747848,33.51,80581.61,0.01,0.29424,0.00014,25.97384]
[1778469748073,33.51,80581.61,0.01,0.29424,0.00014,25.97384]
[1778469748141,33.51,80581.61,0.01,0.29424,0.00014,25.97384]
[1778469748758,33.51,80581.61,0.01,0.29424,0.00014,25.97383]
[1778469750208,33.51,80585.55,0.01,0.29477,0.00014,25.99697]
[1778469750765,33.51,80584.42,0.01,0.29462,0.00014,25.99031]
[1778469751792,33.51,80598.97,0.01,0.29658,0.00014,26.07178]
[1778469752056,33.51,80598.97,0.01,0.29658,0.00014,26.07178]
[1778469752781,33.51,80598.97,0.01,0.29658,0.00014,26.07168]
[1778469753738,33.51,80598.97,0.01,0.29658,0.00014,26.07168]
[1778469753920,33.51,80584.88,0.01,0.29465,0.00014,25.9891]
[1778469756600,33.51,80585.56,0.01,0.29475,0.00014,25.99305]
[1778469759223,33.51,80586.83,0.01,0.29492,0.00014,26.00044]
[1778469760102,33.51,80586.51,0.01,0.29487,0.00014,25.99853]
[1778469760416,33.51,80586.51,0.01,0.29487,0.00014,25.99853]
[1778469760842,33.51,80583.8,0.01,0.2945,0.00014,25.9826]
[1778469761842,33.51,80573.77,0.01,0.29313,0.00014,25.92345]
[1778469763147,33.51,80577.48,0.01,0.29364,0.00014,25.94538]
[1778469763442,33.51,80577.48,0.01,0.29364,0.00014,25.94538]
[1778469763856,33.51,80581.53,0.01,0.29419,0.00014,25.96927]
[1778469764440,33.51,80581.53,0.01,0.29419,0.00014,25.96927]
[1778469765934,33.51,80585.05,0.01,0.29467,0.00014,25.98996]
[1778469765942,33.51,80585.05,0.01,0.29467,0.00014,25.98996]
[1778469765940,33.51,80582.8,0.01,0.29437,0.00014,25.9767]
[1778469766878,33.51,80582.8,0.01,0.29437,0.00014,25.97668]
[1778469770988,33.51,80577.62,0.01,0.29366,0.00014,25.94614]
[1778469772923,33.51,80583.99,0.01,0.29453,0.00014,25.98368]
[1778469773673,33.51,80585.02,0.01,0.29467,0.00014,25.98971]
[1778469774146,33.51,80585.02,0.01,0.29467,0.00014,25.98968]
[1778469774934,33.51,80587.14,0.01,0.29496,0.00014,26.00208]
[1778469776218,33.51,80592.2,0.01,0.29565,0.00014,26.0317]
[1778469776948,33.51,80592.2,0.01,0.29564,0.00014,26.03164]
[1778469777093,33.51,80592.2,0.01,0.29564,0.00014,26.03164]
[1778469777955,33.51,80594.6,0.01,0.29597,0.00014,26.04562]
[1778469781417,33.51,80592.53,0.01,0.29568,0.00014,26.03332]
[1778469781983,33.51,80593.67,0.01,0.29584,0.00014,26.03993]
[1778469782776,33.51,80593.67,0.01,0.29584,0.00014,26.03993]
[1778469783568,33.51,80591.97,0.01,0.2956,0.00014,26.02992]
[1778469783997,33.51,80588.66,0.01,0.29515,0.00014,26.01047]
[1778469784926,33.51,80579.87,0.01,0.29395,0.00014,25.95878]
[1778469785560,33.51,80579.87,0.01,0.29395,0.00014,25.95878]
[1778469787584,33.5,80589.92,0.01,0.29532,0.00014,26.01782]
[1778469787628,33.5,80589.92,0.01,0.29532,0.00014,26.01782]
[1778469788001,33.5,80594.5,0.01,0.29595,0.00014,26.04458]
[1778469788129,33.5,80594.5,0.01,0.29595,0.00014,26.04458]
[1778469788142,33.5,80594.5,0.01,0.29595,0.00014,26.04458]
[1778469788299,33.5,80594.5,0.01,0.29595,0.00014,26.04458]
[1778469788802,33.5,80594.5,0.01,0.29595,0.00014,26.04458]
[1778469788890,33.5,80598.15,0.01,0.29645,0.00014,26.06592]
[1778469789917,33.5,80613.42,0.01,0.29854,0.00014,26.15483]
[1778469790265,33.5,80613.42,0.01,0.29854,0.00014,26.15483]
[1778469791674,33.5,80618.99,0.01,0.29931,0.00014,26.18703]
[1778469791855,33.51,80630.42,0.01,0.30088,0.00014,26.25309]
[1778469792849,33.51,80630.42,0.01,0.30088,0.00014,26.25309]
[1778469793007,33.51,80629.34,0.01,0.30074,0.00014,26.24709]
[1778469795882,33.51,80626.85,0.01,0.3004,0.00014,26.23288]
[1778469795920,33.51,80626.85,0.01,0.3004,0.00014,26.23288]
[1778469795931,33.51,80626.42,0.01,0.30034,0.00014,26.23052]
[1778469796364,33.51,80626.42,0.01,0.30034,0.00014,26.23052]
[1778469797946,33.51,80627.37,0.01,0.30048,0.00014,26.23612]
[1778469797970,33.51,80629.17,0.01,0.30073,0.00014,26.24671]
[1778469799639,33.51,80631.12,0.01,0.301,0.00014,26.25802]
[1778469799819,33.51,80631.58,0.01,0.30107,0.00014,26.26066]
[1778469800165,33.51,80631.58,0.01,0.30107,0.00014,26.26066]
[1778469800607,33.51,80635.47,0.01,0.3016,0.00014,26.28309]
[1778469801848,33.51,80635.47,0.01,0.3016,0.00014,26.28309]
[1778469801850,33.51,80635.29,0.01,0.30158,0.00014,26.28214]
[1778469802149,33.51,80635.29,0.01,0.30158,0.00014,26.28214]
[1778469802422,33.51,80633.52,0.01,0.30134,0.00014,26.27207]
[1778469808303,33.51,80626.94,0.01,0.30045,0.00014,26.23496]
[1778469811146,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811420,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811587,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811633,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811702,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811990,33.51,80626.88,0.01,0.30045,0.00014,26.23489]
[1778469811745,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812316,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812495,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812522,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812699,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812995,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469813005,33.52,80619.49,0.01,0.29942,0.00014,26.18872]
[1778469812800,33.51,80607.38,0.01,0.29775,0.00014,26.11833]
[1778469813863,33.51,80607.38,0.01,0.29775,0.00014,26.11833]
[1778469813888,33.51,80607.38,0.01,0.29775,0.00014,26.11833]
[1778469813988,33.51,80607.38,0.01,0.29775,0.00014,26.11833]
[1778469815517,33.51,80607.26,0.01,0.29772,0.00014,26.11736]
[1778469815699,33.51,80607.26,0.01,0.29772,0.00014,26.11736]
[1778469816429,33.51,80609.51,0.01,0.29803,0.00014,26.13033]
[1778469816481,33.51,80610.56,0.01,0.29817,0.00014,26.13631]
[1778469817778,33.51,80610.56,0.01,0.29817,0.00014,26.13631]
[1778469817874,33.51,80612.77,0.01,0.29847,0.00014,26.14902]
[1778469819089,33.51,80615.95,0.01,0.2989,0.00014,26.16718]
[1778469819951,33.51,80615.95,0.01,0.2989,0.00014,26.16718]
[1778469820037,33.51,80618.3,0.01,0.29922,0.00014,26.18062]
[1778469822398,33.51,80623.3,0.01,0.2999,0.00014,26.20911]
[1778469822405,33.51,80623.3,0.01,0.2999,0.00014,26.20911]
[1778469822610,33.51,80625.86,0.01,0.30025,0.00014,26.22387]
[1778469828132,33.5,80628.08,0.01,0.30053,0.00014,26.23562]
[1778469829787,33.5,80630.04,0.01,0.3008,0.00014,26.2468]
[1778469831694,33.5,80631.92,0.01,0.30106,0.00014,26.25772]
[1778469834602,33.51,80630.3,0.01,0.30084,0.00014,26.24869]
[1778469834629,33.51,80631.81,0.01,0.30106,0.00014,26.25747]
[1778469835500,33.51,80631.81,0.01,0.30106,0.00014,26.25747]
[1778469836029,33.51,80630.78,0.01,0.30092,0.00014,26.25175]
[1778469837415,33.51,80630.78,0.01,0.30092,0.00014,26.25175]
[1778469837960,33.51,80631.87,0.01,0.30107,0.00014,26.2581]
[1778469838190,33.51,80631.87,0.01,0.30107,0.00014,26.2581]
[1778469838949,33.51,80633.64,0.01,0.30132,0.00014,26.26836]
[1778469843413,33.51,80632.91,0.01,0.30122,0.00014,26.26448]
[1778469843692,33.51,80632.91,0.01,0.30122,0.00014,26.26448]
[1778469843863,33.51,80632.91,0.01,0.30122,0.00014,26.26448]
[1778469844116,33.51,80632.91,0.01,0.30123,0.00014,26.26456]
[1778469845712,33.51,80632.91,0.01,0.30123,0.00014,26.26463]
[1778469845998,33.51,80632.91,0.01,0.30123,0.00014,26.26463]
[1778469846053,33.51,80632.91,0.01,0.30123,0.00014,26.26463]
[1778469846070,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846132,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846344,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846362,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846493,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846667,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846705,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846902,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846936,33.51,80637.88,0.01,0.30192,0.00014,26.29319]
[1778469846986,33.51,80658.05,0.01,0.30471,0.00014,26.40813]
[1778469847122,33.51,80658.05,0.01,0.30471,0.00014,26.40813]
[1778469847149,33.51,80658.05,0.01,0.30471,0.00014,26.40813]
[1778469847331,33.51,80658.05,0.01,0.30471,0.00014,26.40813]
[1778469848026,33.51,80658.05,0.01,0.30471,0.00014,26.40813]
[1778469848057,33.51,80671.91,0.01,0.30663,0.00014,26.4864]
[1778469848113,33.51,80671.91,0.01,0.30663,0.00014,26.4864]
[1778469848617,33.51,80671.91,0.01,0.30663,0.00014,26.4864]
[1778469848718,33.51,80677.81,0.01,0.30745,0.00014,26.51946]
[1778469849194,33.51,80677.81,0.01,0.30745,0.00014,26.51946]
[1778469849513,33.51,80677.81,0.01,0.30745,0.00014,26.51946]
[1778469849574,33.51,80683.7,0.01,0.30826,0.00014,26.5523]
[1778469853536,33.51,80685.99,0.01,0.30857,0.00014,26.56456]
[1778469853548,33.51,80685.99,0.01,0.30857,0.00014,26.56456]
[1778469854386,33.51,80685.46,0.01,0.30849,0.00014,26.56141]
[1778469854410,33.51,80685.46,0.01,0.30849,0.00014,26.56141]
[1778469855392,33.5,80685.46,0.01,0.30848,0.00014,26.56122]
[1778469855420,33.5,80685.46,0.01,0.30848,0.00014,26.56122]
[1778469857331,33.5,80682.55,0.01,0.30807,0.00014,26.5446]
[1778469857998,33.5,80682.16,0.01,0.30801,0.00014,26.54224]
[1778469860098,33.5,80684.71,0.01,0.30835,0.00014,26.55597]
[1778469865106,33.5,80689.62,0.01,0.30902,0.00014,26.58262]
[1778469866080,33.5,80689.62,0.01,0.30902,0.00014,26.58262]
[1778469867798,33.5,80682.37,0.01,0.308,0.00014,26.54196]
[1778469869005,33.49,80686.25,0.01,0.30854,0.00014,26.56344]
[1778469869550,33.49,80688.53,0.01,0.30885,0.00014,26.57599]
[1778469869666,33.49,80688.53,0.01,0.30885,0.00014,26.57599]
[1778469871737,33.49,80677.88,0.01,0.30733,0.00014,26.51228]
[1778469872323,33.49,80677.88,0.01,0.30733,0.00014,26.51228]
[1778469872627,33.49,80677.73,0.01,0.30731,0.00014,26.5113]
[1778469873171,33.49,80677.73,0.01,0.30731,0.00014,26.5113]
[1778469873631,33.49,80675.43,0.01,0.30699,0.00014,26.49823]
[1778469875284,33.49,80671.78,0.01,0.30647,0.00014,26.47757]
[1778469875644,33.49,80671.78,0.01,0.30647,0.00014,26.47745]
[1778469877598,33.49,80670.58,0.01,0.3063,0.00014,26.47057]
[1778469877698,33.49,80671.73,0.01,0.30646,0.00014,26.47693]
[1778469882706,33.48,80673.41,0.01,0.30668,0.00014,26.48577]
[1778469887731,33.48,80674.78,0.01,0.30685,0.00014,26.49294]
[1778469893409,33.48,80674.5,0.01,0.30679,0.00014,26.49056]
[1778469896413,33.48,80672.85,0.01,0.30655,0.00014,26.48089]
[1778469896790,33.48,80672.83,0.01,0.30655,0.00014,26.48066]
[1778469901826,33.47,80672.72,0.01,0.30651,0.00014,26.47942]
[1778469906871,33.47,80675.8,0.01,0.30693,0.00014,26.49613]
[1778469907546,33.47,80675.8,0.01,0.30693,0.00014,26.49613]
[1778469907571,33.47,80675.8,0.01,0.30693,0.00014,26.49613]
[1778469907877,33.47,80675.97,0.01,0.30695,0.00014,26.49696]
[1778469908321,33.47,80675.97,0.01,0.30695,0.00014,26.49696]
[1778469909014,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909156,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909212,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909421,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909449,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909468,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469909963,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469910077,33.47,80658.77,0.01,0.30455,0.00014,26.39965]
[1778469910048,33.47,80645.58,0.01,0.30272,0.00014,26.32443]
[1778469910177,33.47,80645.58,0.01,0.30272,0.00014,26.32443]
[1778469910222,33.47,80645.58,0.01,0.30272,0.00014,26.32443]
[1778469911212,33.47,80645.58,0.01,0.30272,0.00014,26.32438]
[1778469912572,33.47,80638.57,0.01,0.30175,0.00014,26.28426]
[1778469912913,33.47,80638.11,0.01,0.30169,0.00014,26.28167]
[1778469913888,33.47,80638.11,0.01,0.30169,0.00014,26.28167]
[1778469913985,33.47,80637.74,0.01,0.30164,0.00014,26.27959]
[1778469914564,33.47,80637.74,0.01,0.30164,0.00014,26.27959]
[1778469914576,33.47,80637.74,0.01,0.30164,0.00014,26.27959]
[1778469915031,33.47,80636.59,0.01,0.30148,0.00014,26.27303]
[1778469919463,33.47,80637.25,0.01,0.30158,0.00014,26.27704]
[1778469920012,33.47,80638.63,0.01,0.30177,0.00014,26.28496]
[1778469924130,33.47,80637.72,0.01,0.30165,0.00014,26.27983]
[1778469924997,33.47,80634.91,0.01,0.30126,0.00014,26.26377]
[1778469930036,33.47,80640.27,0.01,0.30201,0.00014,26.2947]
[1778469932054,33.47,80640.45,0.01,0.30201,0.00014,26.29208]
[1778469932615,33.47,80641.97,0.01,0.30222,0.00014,26.30081]
[1778469935154,33.47,80644.9,0.01,0.30263,0.00014,26.31762]
[1778469936344,33.47,80646.23,0.01,0.30281,0.00014,26.32521]
[1778469936405,33.47,80646.23,0.01,0.30281,0.00014,26.32521]
[1778469937157,33.47,80646.1,0.01,0.30279,0.00014,26.32445]
[1778469937713,33.47,80646.1,0.01,0.30279,0.00014,26.32445]
[1778469937791,33.47,80646.1,0.01,0.30279,0.00014,26.32445]
[1778469938091,33.47,80646.1,0.01,0.30279,0.00014,26.32445]
[1778469941345,33.47,80646.29,0.01,0.30282,0.00014,26.32549]
[1778469944345,33.47,80645.47,0.01,0.30271,0.00014,26.32076]
[1778469944951,33.47,80645.47,0.01,0.30271,0.00014,26.32076]
[1778469946558,33.47,80645.54,0.01,0.30271,0.00014,26.32113]
[1778469948496,33.47,80648.17,0.01,0.30308,0.00014,26.33609]
[1778469950175,33.47,80636.26,0.01,0.30143,0.00014,26.2679]
[1778469951165,33.47,80636.26,0.01,0.30143,0.00014,26.2679]
[1778469951182,33.47,80634.58,0.01,0.3012,0.00014,26.25828]
[1778469952884,33.47,80636.3,0.01,0.30144,0.00014,26.26819]
[1778469952984,33.47,80635.68,0.01,0.30135,0.00014,26.26463]
[1778469958624,33.47,80643.02,0.01,0.30237,0.00014,26.30675]
[1778469964498,33.47,80644.34,0.01,0.30255,0.00014,26.31423]
[1778469969058,33.47,80643.11,0.01,0.30238,0.00014,26.30715]
[1778469969159,33.47,80644.1,0.01,0.30251,0.00014,26.31276]
[1778469972227,33.47,80644.1,0.01,0.30251,0.00014,26.31271]
[1778469972422,33.47,80644.1,0.01,0.30251,0.00014,26.31271]
[1778469972518,33.47,80647.9,0.01,0.30304,0.00014,26.3344]
[1778469974688,33.47,80649.21,0.01,0.30321,0.00014,26.34177]
[1778469980860,33.47,80648.65,0.01,0.30313,0.00014,26.33828]
[1778469985857,33.47,80643.83,0.01,0.30245,0.00014,26.31047]
[1778469986155,33.47,80643.83,0.01,0.30245,0.00014,26.31047]
[1778469986158,33.47,80643.83,0.01,0.30245,0.00014,26.31047]
[1778469986234,33.47,80643.83,0.01,0.30245,0.00014,26.31047]
[1778469986161,33.47,80644.11,0.01,0.30249,0.00014,26.31204]
[1778469986709,33.47,80644.11,0.01,0.30249,0.00014,26.31204]
[1778469987167,33.47,80584.06,0.01,0.29424,0.00014,25.9633]
[1778469987382,33.47,80584.06,0.01,0.29424,0.00014,25.9633]
[1778469987439,33.47,80584.06,0.01,0.29424,0.00014,25.9633]
[1778469987797,33.47,80584.06,0.01,0.29424,0.00014,25.9633]
[1778469988020,33.47,80568.85,0.01,0.29216,0.00014,25.87329]
[1778469988407,33.47,80568.85,0.01,0.29216,0.00014,25.87329]
[1778469988677,33.47,80568.85,0.01,0.29216,0.00014,25.87329]
[1778469989039,33.47,80568.85,0.01,0.29216,0.00014,25.87329]
[1778469989116,33.47,80568.85,0.01,0.29216,0.00014,25.87329]
[1778469989212,33.47,80566.77,0.01,0.29187,0.00014,25.86083]
[1778469989868,33.47,80566.77,0.01,0.29187,0.00014,25.86083]
[1778469990190,33.47,80565.78,0.01,0.29174,0.00014,25.85497]
[1778469991351,33.47,80565.78,0.01,0.29174,0.00014,25.85497]
[1778469991382,33.47,80565.78,0.01,0.29174,0.00014,25.85497]
[1778469991483,33.47,80565.39,0.01,0.29166,0.00014,25.84897]
[1778469995140,33.47,80564.05,0.01,0.29148,0.00014,25.84107]
[1778469995176,33.47,80564.05,0.01,0.29148,0.00014,25.84107]
[1778469995154,33.47,80563.07,0.01,0.29135,0.00014,25.83531]
[1778469997359,33.47,80559.98,0.01,0.29093,0.00014,25.81695]
[1778469997385,33.47,80559.98,0.01,0.29093,0.00014,25.81695]
[1778469997526,33.47,80559.69,0.01,0.2909,0.00014,25.81529]
[1778469998692,33.47,80559.69,0.01,0.2909,0.00014,25.81529]
[1778469998959,33.47,80559.69,0.01,0.2909,0.00014,25.81529]
[1778469999060,33.47,80558.76,0.01,0.29077,0.00014,25.80988]
[1778470000828,33.47,80558.93,0.01,0.2908,0.00014,25.81089]
[1778470000926,33.47,80558.78,0.01,0.29078,0.00014,25.81014]
[1778470002067,33.47,80558.78,0.01,0.29078,0.00014,25.81014]
[1778470002248,33.47,80558.78,0.01,0.29078,0.00014,25.81014]
[1778470002754,33.47,80558.42,0.01,0.29073,0.00014,25.80807]
[1778470002824,33.47,80553.59,0.01,0.29008,0.00014,25.7793]
[1778470004912,33.47,80553.59,0.01,0.29008,0.00014,25.7793]
[1778470009961,33.47,80555.97,0.01,0.29039,0.00014,25.79293]
[1778470015012,33.47,80555.48,0.01,0.29032,0.00014,25.79015]
[1778470015320,33.47,80556.08,0.01,0.29041,0.00014,25.79385]
[1778470015346,33.47,80556.08,0.01,0.29041,0.00014,25.79385]
[1778470016072,33.47,80565.34,0.01,0.29167,0.00014,25.84915]
[1778470019790,33.47,80574.58,0.01,0.29293,0.00014,25.90412]
[1778470022796,33.47,80563.41,0.01,0.29141,0.00014,25.83787]
[1778470026794,33.47,80569.94,0.01,0.2923,0.00014,25.87683]
[1778470026843,33.47,80570.24,0.01,0.29235,0.00014,25.87865]
[1778470028531,33.47,80570.27,0.01,0.29235,0.00014,25.87887]
[1778470028751,33.47,80570.27,0.01,0.29235,0.00014,25.87891]
[1778470032239,33.47,80575.1,0.01,0.29301,0.00014,25.90758]
[1778470032260,33.47,80577.47,0.01,0.29334,0.00014,25.92161]
[1778470032990,33.47,80588.68,0.01,0.29487,0.00014,25.98769]
[1778470033523,33.47,80588.68,0.01,0.29487,0.00014,25.98769]
[1778470034182,33.47,80588.68,0.01,0.29487,0.00014,25.98769]
[1778470038152,33.47,80598.09,0.01,0.29615,0.00014,26.0425]
[1778470043024,33.47,80599.4,0.01,0.29632,0.00014,26.04977]
[1778470043053,33.47,80599.84,0.01,0.29637,0.00014,26.05225]
[1778470043968,33.47,80599.84,0.01,0.29637,0.00014,26.05225]
[1778470045513,33.47,80596.05,0.01,0.29585,0.00014,26.02988]
[1778470045554,33.47,80596.05,0.01,0.29585,0.00014,26.02988]
[1778470047216,33.47,80583.33,0.01,0.29411,0.00014,25.955]
[1778470047865,33.47,80583.33,0.01,0.29411,0.00014,25.955]
[1778470048256,33.47,80582.65,0.01,0.29401,0.00014,25.95098]
[1778470048341,33.47,80582.65,0.01,0.29401,0.00014,25.95098]
[1778470048706,33.47,80582.65,0.01,0.29401,0.00014,25.95098]
[1778470048890,33.47,80582.65,0.01,0.29401,0.00014,25.95097]
[1778470049865,33.47,80582.65,0.01,0.29401,0.00014,25.95097]
[1778470049900,33.47,80580.59,0.01,0.29373,0.00014,25.93881]
[1778470050972,33.47,80580.59,0.01,0.29373,0.00014,25.93881]
[1778470051070,33.47,80580.87,0.01,0.29375,0.00014,25.93675]
[1778470052011,33.47,80580.87,0.01,0.29375,0.00014,25.93675]
[1778470053306,33.47,80571.79,0.01,0.29251,0.00014,25.88305]
[1778470058340,33.47,80571.66,0.01,0.2925,0.00014,25.8825]
[1778470059372,33.47,80574.55,0.01,0.29289,0.00014,25.89965]
[1778470062342,33.47,80583.86,0.01,0.29416,0.00014,25.95462]
[1778470063903,33.47,80581.52,0.01,0.29384,0.00014,25.94079]
[1778470063995,33.47,80581.52,0.01,0.29384,0.00014,25.94077]
[1778470064544,33.47,80581.52,0.01,0.29384,0.00014,25.94077]
[1778470065004,33.47,80581.16,0.01,0.29379,0.00014,25.93863]
[1778470070146,33.47,80584.9,0.01,0.2943,0.00014,25.96059]
[1778470075921,33.47,80586.17,0.01,0.29447,0.00014,25.96794]
[1778470077061,33.47,80586.02,0.01,0.29445,0.00014,25.96696]
[1778470077141,33.47,80586.02,0.01,0.29445,0.00014,25.96696]
[1778470077250,33.46,80586.19,0.01,0.29447,0.00014,25.96787]
[1778470078673,33.46,80586.19,0.01,0.29447,0.00014,25.96778]
[1778470079147,33.46,80586.64,0.01,0.29453,0.00014,25.97033]
[1778470082489,33.46,80588.32,0.01,0.29475,0.00014,25.97994]
[1778470083178,33.46,80588.32,0.01,0.29475,0.00014,25.97984]
[1778470088218,33.46,80594.44,0.01,0.29557,0.00014,26.01528]
[1778470088507,33.46,80594.44,0.01,0.29557,0.00014,26.01528]
[1778470088559,33.46,80594.44,0.01,0.29557,0.00014,26.01528]
[1778470089220,33.46,80594.77,0.01,0.29561,0.00014,26.01709]
[1778470091996,33.46,80592.4,0.01,0.29528,0.00014,26.00295]
[1778470092094,33.46,80592.4,0.01,0.29528,0.00014,26.00295]
[1778470092242,33.46,80593.43,0.01,0.29542,0.00014,26.00888]
[1778470093457,33.46,80593.87,0.01,0.29548,0.00014,26.01135]
[1778470094287,33.46,80594.45,0.01,0.29556,0.00014,26.01463]
[1778470099330,33.46,80602.13,0.01,0.2966,0.00014,26.05927]
[1778470099399,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470099438,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470099486,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470099521,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470099594,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470099672,33.46,80599.99,0.01,0.29631,0.00014,26.04669]
[1778470100303,33.46,80613.48,0.01,0.29816,0.00014,26.12529]
[1778470101024,33.46,80613.48,0.01,0.29816,0.00014,26.12529]
[1778470101114,33.46,80613.48,0.01,0.29816,0.00014,26.12529]
[1778470101304,33.45,80613.48,0.01,0.29815,0.00014,26.12516]
[1778470102482,33.45,80614.73,0.01,0.29832,0.00014,26.13229]
[1778470103339,33.45,80611.69,0.01,0.2979,0.00014,26.11448]
[1778470105867,33.45,80609.48,0.01,0.29759,0.00014,26.10139]
[1778470106340,33.45,80602.59,0.01,0.29664,0.00014,26.0611]
[1778470108018,33.45,80599.18,0.01,0.29617,0.00014,26.0411]
[1778470108355,33.45,80599.07,0.01,0.29616,0.00014,26.04041]
[1778470108901,33.45,80599.07,0.01,0.29616,0.00014,26.04041]
[1778470109361,33.45,80599.19,0.01,0.29617,0.00014,26.04099]
[1778470109572,33.45,80599.19,0.01,0.29617,0.00014,26.04099]
[1778470110367,33.45,80604.23,0.01,0.29686,0.00014,26.07032]
[1778470111892,33.45,80604.94,0.01,0.29693,0.00014,26.07063]
[1778470112381,33.45,80598.32,0.01,0.29602,0.00014,26.0318]
[1778470113394,33.45,80600.12,0.01,0.29626,0.00014,26.04222]
[1778470114394,33.45,80602.65,0.01,0.29661,0.00014,26.0569]
[1778470119400,33.45,80608.98,0.01,0.29746,0.00014,26.09326]
[1778470120983,33.44,80608.98,0.01,0.29746,0.00014,26.09295]
[1778470121117,33.44,80608.98,0.01,0.29745,0.00014,26.0928]
[1778470122128,33.44,80608.98,0.01,0.29745,0.00014,26.0928]
[1778470122229,33.44,80612.88,0.01,0.29798,0.00014,26.11535]
[1778470122958,33.44,80612.88,0.01,0.29798,0.00014,26.11535]
[1778470123059,33.44,80610.59,0.01,0.29766,0.00014,26.10186]
[1778470123631,33.44,80610.59,0.01,0.29766,0.00014,26.10186]
[1778470123702,33.44,80608.57,0.01,0.29739,0.00014,26.09009]
[1778470129502,33.44,80611.48,0.01,0.29776,0.00014,26.10614]
[1778470131094,33.44,80611.48,0.01,0.29776,0.00014,26.10614]
[1778470136654,33.44,80604.13,0.01,0.29673,0.00014,26.06244]
[1778470136655,33.43,80604.33,0.01,0.29676,0.00014,26.06349]
[1778470140022,33.43,80594.55,0.01,0.2954,0.00014,26.0055]
[1778470140870,33.43,80594.55,0.01,0.2954,0.00014,26.0055]
[1778470142169,33.43,80594.8,0.01,0.29543,0.00014,26.0066]
[1778470142269,33.43,80597.17,0.01,0.29574,0.00014,26.02025]
[1778470148397,33.42,80599.77,0.01,0.29607,0.00014,26.03437]
[1778470156943,33.41,80603.23,0.01,0.29648,0.00014,26.05195]
[1778470158146,33.41,80606.68,0.01,0.29694,0.00014,26.07152]
[1778470158193,33.41,80607.39,0.01,0.29703,0.00014,26.07534]
[1778470162521,33.4,80608.41,0.01,0.29714,0.00014,26.07998]
[1778470163380,33.4,80612.68,0.01,0.29772,0.00014,26.10485]
[1778470164559,33.4,80614.82,0.01,0.29802,0.00014,26.11732]
[1778470165412,33.4,80617.64,0.01,0.2984,0.00014,26.13357]
[1778470168651,33.4,80616.77,0.01,0.29827,0.00014,26.12821]
[1778470168820,33.4,80616.75,0.01,0.29827,0.00014,26.1281]
[1778470174310,33.4,80617.32,0.01,0.29832,0.00014,26.12732]
[1778470179416,33.4,80616.67,0.01,0.29822,0.00014,26.12305]
[1778470184824,33.4,80617.54,0.01,0.29832,0.00014,26.12756]
[1778470189930,33.39,80615.53,0.01,0.29803,0.00014,26.11538]
[1778470193958,33.39,80606.2,0.01,0.29674,0.00014,26.06034]
[1778470198994,33.38,80605.29,0.01,0.29657,0.00014,26.05324]
[1778470204031,33.38,80606.47,0.01,0.2967,0.00014,26.05894]
[1778470207314,33.38,80609.21,0.01,0.29708,0.00014,26.07494]
[1778470207478,33.38,80609.21,0.01,0.29708,0.00014,26.07494]
[1778470207483,33.38,80609.42,0.01,0.2971,0.00014,26.07615]
[1778470208027,33.38,80609.42,0.01,0.2971,0.00014,26.07615]
[1778470208206,33.38,80598.98,0.01,0.29566,0.00014,26.01455]
[1778470209408,33.38,80598.98,0.01,0.29566,0.00014,26.01455]
[1778470209415,33.38,80598.98,0.01,0.29566,0.00014,26.01455]
[1778470210324,33.38,80598.98,0.01,0.29566,0.00014,26.01455]
[1778470210477,33.37,80592.95,0.01,0.29481,0.00014,25.97839]
[1778470215491,33.37,80585.86,0.01,0.29381,0.00014,25.9353]
[1778470216198,33.37,80580.67,0.01,0.29309,0.00014,25.90426]
[1778470216338,33.37,80577.97,0.01,0.29272,0.00014,25.88796]
[1778470217224,33.37,80577.97,0.01,0.29272,0.00014,25.88796]
[1778470217284,33.37,80579.79,0.01,0.29296,0.00014,25.89852]
[1778470222757,33.36,80579.65,0.01,0.29291,0.00014,25.89638]
[1778470224095,33.36,80579.85,0.01,0.29293,0.00014,25.89736]
[1778470224170,33.36,80587.73,0.01,0.29401,0.00014,25.94382]
[1778470229204,33.35,80591.66,0.01,0.29452,0.00014,25.96602]
[1778470232305,33.35,80601.44,0.01,0.29584,0.00014,26.01971]
[1778470236725,33.35,80604.91,0.01,0.29631,0.00014,26.04004]
[1778470237485,33.35,80610.1,0.01,0.29703,0.00014,26.07043]
[1778470242525,33.35,80615.55,0.01,0.29777,0.00014,26.10204]
[1778470247659,33.35,80610.76,0.01,0.2971,0.00014,26.0737]
[1778470253380,33.35,80615.99,0.01,0.29782,0.00014,26.10398]
[1778470257601,33.35,80619.28,0.01,0.29826,0.00014,26.12294]
[1778470257607,33.35,80619.28,0.01,0.29826,0.00014,26.12294]
[1778470257721,33.35,80619.28,0.01,0.29826,0.00014,26.12294]
[1778470258001,33.35,80619.28,0.01,0.29826,0.00014,26.12294]
[1778470258409,33.35,80619.28,0.01,0.29826,0.00014,26.12288]
[1778470258698,33.35,80619.28,0.01,0.29826,0.00014,26.12288]
[1778470258928,33.35,80619.28,0.01,0.29826,0.00014,26.12288]
[1778470259417,33.35,80630.82,0.01,0.29985,0.00014,26.18983]
[1778470260397,33.35,80630.82,0.01,0.29985,0.00014,26.18983]
[1778470260466,33.35,80630.03,0.01,0.29974,0.00014,26.18513]
[1778470262776,33.35,80628.9,0.01,0.29958,0.00014,26.17832]
[1778470263444,33.34,80628.31,0.01,0.2995,0.00014,26.17478]
[1778470265550,33.34,80628.45,0.01,0.29951,0.00014,26.17535]
[1778470265999,33.34,80628.45,0.01,0.29951,0.00014,26.17535]
[1778470266469,33.34,80629.62,0.01,0.29967,0.00014,26.18202]
[1778470270520,33.34,80643.3,0.01,0.30155,0.00014,26.26047]
[1778470272232,33.34,80643.3,0.01,0.30154,0.00014,26.26029]
[1778470272507,33.34,80642.51,0.01,0.30143,0.00014,26.25556]
[1778470272734,33.34,80642.51,0.01,0.30143,0.00014,26.25556]
[1778470273515,33.34,80642.18,0.01,0.30138,0.00014,26.25348]
[1778470274116,33.34,80642.18,0.01,0.30138,0.00014,26.25348]
[1778470274547,33.34,80614.49,0.01,0.29754,0.00014,26.09263]
[1778470275119,33.34,80614.49,0.01,0.29754,0.00014,26.09263]
[1778470275530,33.34,80614.4,0.01,0.29753,0.00014,26.09207]
[1778470275974,33.34,80614.4,0.01,0.29753,0.00014,26.09207]
[1778470276535,33.34,80608.3,0.01,0.29669,0.00014,26.05635]
[1778470277454,33.34,80608.3,0.01,0.29669,0.00014,26.05635]
[1778470277541,33.34,80609.5,0.01,0.29686,0.00014,26.06338]
[1778470278257,33.34,80609.5,0.01,0.29686,0.00014,26.06338]
[1778470278550,33.34,80608.32,0.01,0.29669,0.00014,26.05646]
[1778470281763,33.34,80608.75,0.01,0.29675,0.00014,26.059]
[1778470282580,33.34,80614.91,0.01,0.2976,0.00014,26.09503]
[1778470284597,33.34,80623.92,0.01,0.29884,0.00014,26.14744]
[1778470285854,33.34,80623.92,0.01,0.29884,0.00014,26.14744]
[1778470286430,33.34,80618.58,0.01,0.2981,0.00014,26.11624]
[1778470291704,33.34,80617.68,0.01,0.29795,0.00014,26.10716]
[1778470297602,33.34,80618.21,0.01,0.29802,0.00014,26.11014]
[1778470301054,33.33,80620.51,0.01,0.29834,0.00014,26.12347]
[1778470306084,33.33,80625.89,0.01,0.29908,0.00014,26.15458]
[1778470308800,33.33,80626.85,0.01,0.29921,0.00014,26.15999]
[1778470308827,33.33,80629.49,0.01,0.29957,0.00014,26.17533]
[1778470313833,33.33,80633.51,0.01,0.30012,0.00014,26.19835]
[1778470316445,33.33,80633.75,0.01,0.30015,0.00014,26.19956]
[1778470316476,33.33,80633.46,0.01,0.3001,0.00014,26.19769]
[1778470317119,33.33,80633.46,0.01,0.3001,0.00014,26.19769]
[1778470317177,33.33,80633.4,0.01,0.30009,0.00014,26.19724]
[1778470322864,33.33,80632.95,0.01,0.30002,0.00014,26.19414]
[1778470328394,33.33,80631.57,0.01,0.29982,0.00014,26.18574]
[1778470334524,33.32,80631.12,0.01,0.29974,0.00014,26.18257]
[1778470339983,33.32,80627.16,0.01,0.29918,0.00014,26.15894]
[1778470342548,33.32,80627.01,0.01,0.29915,0.00014,26.15798]
[1778470342579,33.32,80626.03,0.01,0.29901,0.00014,26.1521]
[1778470345202,33.32,80625.74,0.01,0.29897,0.00014,26.15033]
[1778470345505,33.32,80625.98,0.01,0.299,0.00014,26.15155]
[1778470348275,33.32,80627.3,0.01,0.29918,0.00014,26.15901]
[1778470348596,33.32,80625.3,0.01,0.2989,0.00014,26.14728]
[1778470348957,33.32,80625.3,0.01,0.2989,0.00014,26.14728]
[1778470349642,33.32,80625.3,0.01,0.2989,0.00014,26.14719]
[1778470351103,33.32,80625.07,0.01,0.29886,0.00014,26.14575]
[1778470351547,33.32,80625.06,0.01,0.29884,0.00014,26.14191]
[1778470352953,33.32,80625.75,0.01,0.29893,0.00014,26.14583]
[1778470353497,33.32,80621.9,0.01,0.2984,0.00014,26.12331]
[1778470358546,33.31,80617.8,0.01,0.29782,0.00014,26.09909]
[1778470363551,33.31,80617.52,0.01,0.29778,0.00014,26.09714]
[1778470368558,33.31,80620.71,0.01,0.29821,0.00014,26.1155]
[1778470373574,33.31,80623.79,0.01,0.29863,0.00014,26.13308]
[1778470377676,33.31,80626.38,0.01,0.29897,0.00014,26.14781]
[1778470377756,33.31,80629.94,0.01,0.29947,0.00014,26.16842]
[1778470378253,33.31,80630.31,0.01,0.29952,0.00014,26.17064]
[1778470379035,33.31,80630.31,0.01,0.29952,0.00014,26.17064]
[1778470379263,33.31,80636.65,0.01,0.3004,0.00014,26.20746]
[1778470380016,33.31,80636.65,0.01,0.3004,0.00014,26.20746]
[1778470380478,33.31,80639.75,0.01,0.30083,0.00014,26.22543]
[1778470381353,33.31,80639.75,0.01,0.30083,0.00014,26.22543]
[1778470381366,33.31,80639.75,0.01,0.30083,0.00014,26.22543]
[1778470381467,33.31,80652.63,0.01,0.30262,0.00014,26.29967]
[1778470382112,33.31,80652.63,0.01,0.30262,0.00014,26.29967]
[1778470382336,33.31,80653.17,0.01,0.30269,0.00014,26.30274]
[1778470384344,33.31,80652.35,0.01,0.30258,0.00014,26.29798]
[1778470384605,33.31,80652.07,0.01,0.30254,0.00014,26.29633]
[1778470389587,33.31,80645.43,0.01,0.30163,0.00014,26.25858]
[1778470389688,33.31,80645.17,0.01,0.30159,0.00014,26.25721]
[1778470395149,33.31,80647.41,0.01,0.30192,0.00014,26.27063]
[1778470395578,33.31,80648.74,0.01,0.3021,0.00014,26.27833]
[1778470397878,33.31,80653.91,0.01,0.30282,0.00014,26.30806]
[1778470398395,33.31,80658.54,0.01,0.30347,0.00014,26.33464]
[1778470403430,33.31,80661.6,0.01,0.3039,0.00014,26.35229]
[1778470404997,33.31,80661.36,0.01,0.30387,0.00014,26.35093]
[1778470408135,33.31,80659.57,0.01,0.30362,0.00014,26.34075]
[1778470408465,33.31,80659.97,0.01,0.30367,0.00014,26.34304]
[1778470412740,33.31,80659.15,0.01,0.30354,0.00014,26.33469]
[1778470415593,33.31,80654.6,0.01,0.30291,0.00014,26.30866]
[1778470415597,33.31,80654.6,0.01,0.30291,0.00014,26.30866]
[1778470415638,33.31,80655.15,0.01,0.30298,0.00014,26.31183]
[1778470418518,33.31,80654.33,0.01,0.30287,0.00014,26.30717]
[1778470418786,33.32,80656.34,0.01,0.30315,0.00014,26.31871]
[1778470421843,33.31,80658.07,0.01,0.30338,0.00014,26.32812]
[1778470421933,33.31,80658.07,0.01,0.30338,0.00014,26.32812]
[1778470422539,33.31,80658.07,0.01,0.30338,0.00014,26.32812]
[1778470422626,33.31,80642.88,0.01,0.30126,0.00014,26.24065]
[1778470423189,33.31,80642.88,0.01,0.30126,0.00014,26.24065]
[1778470423571,33.31,80643.3,0.01,0.30132,0.00014,26.24298]
[1778470427637,33.31,80637.81,0.01,0.30055,0.00014,26.21106]
[1778470427678,33.31,80637.91,0.01,0.30056,0.00014,26.21157]
[1778470427779,33.31,80637.91,0.01,0.30056,0.00014,26.21157]
[1778470427849,33.31,80637.91,0.01,0.30056,0.00014,26.21157]
[1778470428197,33.31,80637.91,0.01,0.30056,0.00014,26.21157]
[1778470428719,33.31,80609.88,0.01,0.29668,0.00014,26.048]
[1778470429293,33.31,80609.88,0.01,0.29668,0.00014,26.048]
[1778470429326,33.31,80609.88,0.01,0.29668,0.00014,26.048]
[1778470429612,33.31,80609.88,0.01,0.29668,0.00014,26.04791]
[1778470430297,33.31,80609.88,0.01,0.29668,0.00014,26.04791]
[1778470430329,33.31,80609.88,0.01,0.29668,0.00014,26.04791]
[1778470430619,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431185,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431221,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431240,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431276,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431493,33.31,80596.33,0.01,0.29481,0.00014,25.96811]
[1778470431627,33.31,80590.62,0.01,0.29403,0.00014,25.93435]
[1778470432280,33.31,80590.62,0.01,0.29403,0.00014,25.93435]
[1778470432293,33.31,80590.62,0.01,0.29403,0.00014,25.93435]
[1778470432419,33.31,80590.62,0.01,0.29403,0.00014,25.93435]
[1778470432697,33.31,80578.0,0.01,0.29229,0.00014,25.85906]
[1778470433731,33.31,80578.0,0.01,0.29229,0.00014,25.85906]
[1778470434821,33.31,80578.37,0.01,0.29233,0.00014,25.86067]
[1778470435656,33.3,80581.97,0.01,0.29281,0.00014,25.88177]
[1778470436867,33.3,80581.97,0.01,0.2928,0.00014,25.88146]
[1778470437668,33.3,80584.16,0.01,0.2931,0.00014,25.89415]
[1778470438413,33.3,80584.16,0.01,0.2931,0.00014,25.89415]
[1778470438684,33.3,80587.22,0.01,0.29351,0.00014,25.912]
[1778470439085,33.3,80587.22,0.01,0.29351,0.00014,25.912]
[1778470439258,33.3,80587.22,0.01,0.29351,0.00014,25.912]
[1778470440406,33.3,80592.07,0.01,0.29417,0.00014,25.94047]
[1778470440668,33.3,80592.07,0.01,0.29417,0.00014,25.94047]
[1778470440693,33.3,80592.07,0.01,0.29417,0.00014,25.94047]
[1778470440714,33.3,80592.07,0.01,0.29417,0.00014,25.94047]
[1778470440704,33.3,80594.52,0.01,0.2945,0.00014,25.95498]
[1778470442270,33.3,80594.52,0.01,0.2945,0.00014,25.95497]
[1778470442709,33.3,80591.59,0.01,0.2941,0.00014,25.93764]
[1778470445399,33.3,80583.34,0.01,0.29296,0.00014,25.88834]
[1778470445729,33.3,80583.77,0.01,0.29301,0.00014,25.89058]
[1778470447276,33.3,80584.19,0.01,0.29306,0.00014,25.89277]
[1778470449029,33.29,80585.13,0.01,0.29318,0.00014,25.89773]
[1778470451498,33.29,80586.65,0.01,0.29337,0.00014,25.90619]
[1778470451549,33.29,80587.93,0.01,0.29354,0.00014,25.91353]
[1778470451849,33.29,80587.93,0.01,0.29354,0.00014,25.91353]
[1778470452583,33.29,80587.93,0.01,0.29354,0.00014,25.91353]
[1778470452601,33.29,80587.93,0.01,0.29354,0.00014,25.91353]
[1778470452608,33.29,80587.93,0.01,0.29354,0.00014,25.91353]
[1778470452651,33.29,80594.38,0.01,0.29442,0.00014,25.95147]
[1778470453206,33.29,80594.38,0.01,0.29442,0.00014,25.95147]
[1778470453332,33.29,80594.38,0.01,0.29442,0.00014,25.95147]
[1778470453432,33.29,80593.46,0.01,0.29429,0.00014,25.94573]
[1778470455724,33.29,80592.11,0.01,0.29409,0.00014,25.93745]
[1778470455808,33.28,80589.21,0.01,0.29369,0.00014,25.91998]
[1778470458481,33.28,80589.11,0.01,0.29367,0.00014,25.91912]
[1778470464513,33.28,80593.72,0.01,0.29426,0.00014,25.94483]
[1778470464895,33.27,80594.85,0.01,0.2944,0.00014,25.95094]
[1778470464961,33.27,80594.85,0.01,0.2944,0.00014,25.95094]
[1778470465284,33.27,80594.85,0.01,0.2944,0.00014,25.95094]
[1778470465635,33.27,80596.89,0.01,0.29468,0.00014,25.96271]
[1778470468278,33.27,80602.89,0.01,0.29549,0.00014,25.99783]
[1778470468617,33.27,80602.89,0.01,0.29549,0.00014,25.99783]
[1778470471582,33.27,80598.67,0.01,0.2949,0.00014,25.97225]
[1778470471623,33.27,80591.87,0.01,0.29392,0.00014,25.92769]
[1778470477123,33.26,80591.83,0.01,0.29389,0.00014,25.92635]
[1778470482840,33.26,80590.48,0.01,0.29367,0.00014,25.91668]
[1778470488899,33.25,80590.22,0.01,0.29359,0.00014,25.91346]
[1778470490522,33.25,80587.8,0.01,0.29325,0.00014,25.8988]
[1778470491456,33.24,80586.26,0.01,0.29303,0.00014,25.88911]
[1778470491557,33.24,80584.42,0.01,0.29277,0.00014,25.87789]
[1778470492322,33.24,80584.42,0.01,0.29277,0.00014,25.87789]
[1778470492423,33.24,80582.59,0.01,0.29251,0.00014,25.86673]
[1778470492932,33.24,80582.59,0.01,0.29251,0.00014,25.86673]
[1778470492970,33.24,80582.59,0.01,0.29251,0.00014,25.86673]
[1778470493479,33.24,80582.59,0.01,0.29251,0.00014,25.86673]
[1778470493742,33.24,80582.59,0.01,0.29251,0.00014,25.86673]
[1778470493795,33.24,80580.91,0.01,0.29227,0.00014,25.85641]
[1778470494727,33.24,80558.53,0.01,0.2892,0.00014,25.72178]
[1778470496260,33.24,80558.53,0.01,0.2892,0.00014,25.72178]
[1778470496692,33.24,80558.53,0.01,0.2892,0.00014,25.72178]
[1778470496793,33.24,80554.05,0.01,0.28858,0.00014,25.69441]
[1778470498310,33.24,80552.55,0.01,0.28837,0.00014,25.68533]
[1778470498569,33.24,80552.55,0.01,0.28837,0.00014,25.68533]
[1778470500574,33.24,80548.11,0.01,0.28776,0.00014,25.65819]
[1778470500794,33.24,80548.03,0.01,0.28775,0.00014,25.6575]
[1778470501239,33.24,80548.03,0.01,0.28775,0.00014,25.6575]
[1778470501801,33.24,80548.03,0.01,0.28775,0.00014,25.6575]
[1778470501340,33.24,80549.61,0.01,0.28796,0.00014,25.66708]
[1778470502428,33.24,80549.61,0.01,0.28796,0.00014,25.66708]
[1778470502747,33.24,80551.13,0.01,0.28817,0.00014,25.67611]
[1778470503740,33.24,80551.13,0.01,0.28817,0.00014,25.67611]
[1778470504030,33.24,80551.13,0.01,0.28816,0.00014,25.67601]
[1778470504175,33.24,80551.13,0.01,0.28816,0.00014,25.67601]
[1778470505271,33.24,80551.13,0.01,0.28816,0.00014,25.67601]
[1778470505282,33.24,80563.88,0.01,0.2899,0.00014,25.75291]
[1778470510498,33.23,80562.95,0.01,0.28976,0.00014,25.7467]
[1778470515747,33.23,80560.65,0.01,0.28943,0.00014,25.73199]
[1778470520754,33.23,80567.86,0.01,0.2904,0.00014,25.77474]
[1778470523443,33.23,80568.13,0.01,0.29043,0.00014,25.77602]
[1778470523525,33.23,80568.13,0.01,0.29043,0.00014,25.77602]
[1778470523624,33.22,80567.6,0.01,0.29035,0.00014,25.77249]
[1778470525207,33.22,80567.6,0.01,0.29035,0.00014,25.77249]
[1778470525321,33.22,80580.04,0.01,0.29205,0.00014,25.84692]
[1778470526223,33.22,80580.04,0.01,0.29205,0.00014,25.84692]
[1778470526682,33.22,80580.04,0.01,0.29205,0.00014,25.84692]
[1778470526784,33.22,80583.41,0.01,0.2925,0.00014,25.86657]
[1778470527296,33.22,80583.41,0.01,0.2925,0.00014,25.86657]
[1778470527677,33.22,80583.39,0.01,0.29249,0.00014,25.86619]
[1778470529300,33.22,80583.39,0.01,0.29249,0.00014,25.86619]
[1778470529374,33.22,80584.18,0.01,0.29259,0.00014,25.87065]
[1778470532954,33.22,80583.92,0.01,0.29252,0.00014,25.86461]
[1778470533687,33.22,80583.92,0.01,0.29252,0.00014,25.86461]
[1778470534115,33.21,80575.96,0.01,0.29141,0.00014,25.81651]
[1778470534384,33.21,80575.96,0.01,0.29141,0.00014,25.81651]
[1778470539420,33.21,80576.5,0.01,0.29146,0.00014,25.81853]
[1778470544453,33.21,80576.63,0.01,0.29145,0.00014,25.81831]
[1778470549490,33.2,80578.2,0.01,0.29164,0.00014,25.82671]
[1778470551033,33.2,80579.81,0.01,0.29186,0.00014,25.83614]
[1778470551859,33.2,80572.14,0.01,0.2908,0.00014,25.78993]
[1778470553487,33.2,80572.68,0.01,0.29087,0.00014,25.793]
[1778470553810,33.2,80573.27,0.01,0.29094,0.00014,25.79638]
[1778470554871,33.2,80573.67,0.01,0.291,0.00014,25.79862]
[1778470555837,33.2,80574.26,0.01,0.29107,0.00014,25.802]
[1778470560538,33.2,80577.98,0.01,0.29157,0.00014,25.82368]
[1778470560700,33.2,80577.98,0.01,0.29157,0.00014,25.82368]
[1778470560778,33.19,80570.84,0.01,0.29058,0.00014,25.78065]
[1778470562410,33.19,80570.84,0.01,0.29058,0.00014,25.78054]
[1778470562582,33.19,80568.97,0.01,0.29032,0.00014,25.76918]
[1778470566766,33.19,80572.69,0.01,0.29082,0.00014,25.79121]
[1778470572223,33.19,80580.61,0.01,0.29189,0.00014,25.8379]
[1778470572486,33.19,80580.61,0.01,0.29189,0.00014,25.8379]
[1778470575701,33.19,80571.99,0.01,0.2907,0.00014,25.7858]
[1778470575778,33.19,80564.64,0.01,0.28969,0.00014,25.74144]
[1778470576727,33.19,80564.64,0.01,0.28969,0.00014,25.74144]
[1778470576782,33.19,80562.07,0.01,0.28934,0.00014,25.72587]
[1778470577542,33.19,80562.07,0.01,0.28934,0.00014,25.72587]
[1778470577788,33.19,80566.12,0.01,0.28989,0.00014,25.75027]
[1778470580244,33.19,80565.36,0.01,0.28978,0.00014,25.74556]
[1778470580810,33.19,80564.19,0.01,0.28962,0.00014,25.73845]
[1778470580999,33.19,80564.19,0.01,0.28962,0.00014,25.73845]
[1778470581714,33.19,80564.19,0.01,0.28962,0.00014,25.73839]
[1778470582814,33.19,80564.19,0.01,0.28962,0.00014,25.73839]
[1778470582856,33.19,80565.5,0.01,0.2898,0.00014,25.74623]
[1778470588762,33.18,80554.68,0.01,0.28831,0.00014,25.68059]
[1778470590027,33.18,80554.53,0.01,0.28829,0.00014,25.67968]
[1778470590776,33.18,80554.45,0.01,0.28828,0.00014,25.67919]
[1778470591156,33.18,80554.45,0.01,0.28828,0.00014,25.67919]
[1778470591162,33.18,80554.45,0.01,0.28828,0.00014,25.67919]
[1778470591784,33.18,80553.59,0.01,0.28814,0.00014,25.67026]
[1778470592401,33.18,80553.59,0.01,0.28814,0.00014,25.67026]
[1778470595655,33.18,80552.21,0.01,0.28795,0.00014,25.66192]
[1778470595817,33.18,80552.35,0.01,0.28797,0.00014,25.66278]
[1778470595928,33.18,80552.35,0.01,0.28797,0.00014,25.66278]
[1778470596836,33.18,80536.63,0.01,0.28583,0.00014,25.5671]
[1778470598385,33.19,80532.67,0.01,0.28529,0.00014,25.54299]
[1778470598837,33.19,80533.47,0.01,0.2854,0.00014,25.54802]
[1778470600086,33.19,80530.98,0.01,0.28507,0.00014,25.53292]
[1778470600155,33.19,80530.98,0.01,0.28507,0.00014,25.53292]
[1778470600848,33.19,80534.25,0.01,0.28552,0.00014,25.55306]
[1778470601855,33.19,80543.22,0.01,0.28674,0.00014,25.6079]
[1778470602371,33.19,80543.22,0.01,0.28674,0.00014,25.6079]
[1778470602375,33.19,80543.22,0.01,0.28674,0.00014,25.6079]
[1778470602819,33.19,80543.22,0.01,0.28674,0.00014,25.6079]
[1778470602863,33.19,80545.71,0.01,0.28708,0.00014,25.62313]
[1778470604214,33.19,80544.99,0.01,0.28699,0.00014,25.61881]
[1778470604232,33.19,80544.99,0.01,0.28699,0.00014,25.61881]
[1778470604879,33.19,80545.07,0.01,0.287,0.00014,25.61936]
[1778470606915,33.19,80537.11,0.01,0.28591,0.00014,25.57092]
[1778470606933,33.19,80533.56,0.01,0.28543,0.00014,25.54934]
[1778470606937,33.19,80533.56,0.01,0.28543,0.00014,25.54934]
[1778470612933,33.19,80541.42,0.01,0.28652,0.00014,25.59788]
[1778470615426,33.19,80540.25,0.01,0.28636,0.00014,25.59093]
[1778470615455,33.19,80535.46,0.01,0.28571,0.00014,25.56167]
[1778470616437,33.19,80535.46,0.01,0.28571,0.00014,25.56167]
[1778470617177,33.19,80528.08,0.01,0.28471,0.00014,25.51661]
[1778470617360,33.19,80528.08,0.01,0.28471,0.00014,25.51661]
[1778470617730,33.19,80528.08,0.01,0.28471,0.00014,25.51661]
[1778470618829,33.19,80530.03,0.01,0.28498,0.00014,25.52888]
[1778470618836,33.19,80529.95,0.01,0.28497,0.00014,25.52854]
[1778470621859,33.19,80532.84,0.01,0.28537,0.00014,25.54636]
[1778470621907,33.2,80539.73,0.01,0.28631,0.00014,25.58865]
[1778470624359,33.2,80546.36,0.01,0.28722,0.00014,25.62907]
[1778470624506,33.2,80546.36,0.01,0.28722,0.00014,25.62907]
[1778470624611,33.2,80546.36,0.01,0.28722,0.00014,25.62907]
[1778470624870,33.2,80546.36,0.01,0.28722,0.00014,25.62907]
[1778470624910,33.2,80542.76,0.01,0.28673,0.00014,25.60724]
[1778470626604,33.2,80530.99,0.01,0.28513,0.00014,25.53544]
[1778470628098,33.2,80530.99,0.01,0.28513,0.00014,25.53556]
[1778470628131,33.2,80531.2,0.01,0.28516,0.00014,25.53696]
[1778470629670,33.2,80531.2,0.01,0.28516,0.00014,25.53696]
[1778470629742,33.2,80529.83,0.01,0.28498,0.00014,25.52868]
[1778470634800,33.2,80530.43,0.01,0.28507,0.00014,25.53288]
[1778470638511,33.2,80533.06,0.01,0.28544,0.00014,25.54923]
[1778470642419,33.2,80536.85,0.01,0.28596,0.00014,25.57269]
[1778470644162,33.2,80535.92,0.01,0.28583,0.00014,25.56706]
[1778470644649,33.2,80535.92,0.01,0.28583,0.00014,25.56706]
[1778470650004,33.2,80532.9,0.01,0.28543,0.00014,25.5491]
[1778470655914,33.21,80534.73,0.01,0.28567,0.00014,25.55706]
[1778470656204,33.21,80534.73,0.01,0.28567,0.00014,25.55706]
[1778470656213,33.21,80534.73,0.01,0.28567,0.00014,25.55706]
[1778470656304,33.21,80527.9,0.01,0.28474,0.00014,25.51532]
[1778470662091,33.21,80527.76,0.01,0.28474,0.00014,25.51503]
[1778470662978,33.21,80527.76,0.01,0.28474,0.00014,25.51503]
[1778470664085,33.21,80527.6,0.01,0.28472,0.00014,25.51428]
[1778470670922,33.21,80528.09,0.01,0.2848,0.00014,25.51787]
[1778470671364,33.21,80527.63,0.01,0.28475,0.00014,25.51525]
[1778470673254,33.21,80528.29,0.01,0.28484,0.00014,25.51939]
[1778470673378,33.21,80527.59,0.01,0.28474,0.00014,25.51519]
[1778470674097,33.21,80527.59,0.01,0.28474,0.00014,25.51519]
[1778470674897,33.21,80527.89,0.01,0.28479,0.00014,25.51721]
[1778470675324,33.21,80527.89,0.01,0.28479,0.00014,25.51721]
[1778470675604,33.21,80527.89,0.01,0.28479,0.00014,25.51721]
[1778470675625,33.21,80528.17,0.01,0.28483,0.00014,25.51893]
[1778470676991,33.21,80539.05,0.01,0.28631,0.00014,25.58559]
[1778470678294,33.21,80539.05,0.01,0.28631,0.00014,25.58559]
[1778470678317,33.21,80539.05,0.01,0.28631,0.00014,25.58559]
[1778470678394,33.21,80539.05,0.01,0.28631,0.00014,25.58559]
[1778470678485,33.21,80551.47,0.01,0.28801,0.00014,25.66113]
[1778470679190,33.21,80551.47,0.01,0.28801,0.00014,25.66113]
[1778470679960,33.21,80551.47,0.01,0.28801,0.00014,25.66113]
[1778470679977,33.21,80561.66,0.01,0.2894,0.00014,25.72272]
[1778470680136,33.21,80561.66,0.01,0.2894,0.00014,25.72272]
[1778470681014,33.21,80571.41,0.01,0.29073,0.00014,25.78132]
[1778470681856,33.21,80571.41,0.01,0.29073,0.00014,25.78132]
[1778470685016,33.21,80560.6,0.01,0.28924,0.00014,25.71565]
[1778470690040,33.21,80562.14,0.01,0.28944,0.00014,25.72453]
[1778470693922,33.21,80571.23,0.01,0.29068,0.00014,25.77893]
[1778470694371,33.21,80571.23,0.01,0.29068,0.00014,25.77893]
[1778470694674,33.21,80571.23,0.01,0.29068,0.00014,25.77893]
[1778470694824,33.21,80571.23,0.01,0.29068,0.00014,25.77893]
[1778470695607,33.21,80575.18,0.01,0.29121,0.00014,25.80252]
[1778470700293,33.2,80576.2,0.01,0.29134,0.00014,25.80788]
[1778470700306,33.2,80576.2,0.01,0.29134,0.00014,25.80788]
[1778470700308,33.2,80576.2,0.01,0.29134,0.00014,25.80788]
[1778470700352,33.2,80576.2,0.01,0.29134,0.00014,25.80788]
[1778470700692,33.2,80582.22,0.01,0.29216,0.00014,25.84393]
[1778470704261,33.2,80587.98,0.01,0.29294,0.00014,25.8776]
[1778470704949,33.2,80587.98,0.01,0.29294,0.00014,25.8776]
[1778470706075,33.2,80578.96,0.01,0.29169,0.00014,25.82347]
[1778470708986,33.2,80584.7,0.01,0.29247,0.00014,25.85727]
[1778470710075,33.2,80593.22,0.01,0.29364,0.00014,25.90793]
[1778470710637,33.2,80593.47,0.01,0.29367,0.00014,25.90923]
[1778470715710,33.19,80603.55,0.01,0.29501,0.00014,25.96439]
[1778470722594,33.19,80605.53,0.01,0.29526,0.00014,25.97492]
[1778470727761,33.19,80607.56,0.01,0.29553,0.00014,25.9868]
[1778470729136,33.19,80608.66,0.01,0.29569,0.00014,25.99336]
[1778470730811,33.19,80611.82,0.01,0.29613,0.00014,26.01207]
[1778470733992,33.19,80611.9,0.01,0.29614,0.00014,26.01265]
[1778470734020,33.19,80611.96,0.01,0.29615,0.00014,26.01305]
[1778470739449,33.19,80611.13,0.01,0.29604,0.00014,26.00832]
[1778470741643,33.19,80608.67,0.01,0.2957,0.00014,25.9939]
[1778470741969,33.19,80604.23,0.01,0.29509,0.00014,25.96769]
[1778470742568,33.19,80604.23,0.01,0.29509,0.00014,25.96769]
[1778470743048,33.19,80600.03,0.01,0.29451,0.00014,25.94287]
[1778470744101,33.19,80598.05,0.01,0.29424,0.00014,25.93122]
[1778470744108,33.19,80598.05,0.01,0.29424,0.00014,25.93122]
[1778470744924,33.19,80599.08,0.01,0.29438,0.00014,25.93744]
[1778470749948,33.19,80599.82,0.01,0.29446,0.00014,25.94068]
[1778470754955,33.18,80603.19,0.01,0.29489,0.00014,25.9593]
[1778470760284,33.18,80603.42,0.01,0.29492,0.00014,25.96076]
[1778470765158,33.18,80611.66,0.01,0.29607,0.00014,26.0096]
[1778470766053,33.18,80612.27,0.01,0.29615,0.00014,26.01321]
[1778470770749,33.18,80613.47,0.01,0.29632,0.00014,26.0203]
[1778470771061,33.18,80608.1,0.01,0.29555,0.00014,25.98489]
[1778470774079,33.18,80597.5,0.01,0.29408,0.00014,25.92183]
[1778470774512,33.18,80597.5,0.01,0.29408,0.00014,25.92183]
[1778470774623,33.18,80597.5,0.01,0.29408,0.00014,25.92183]
[1778470775099,33.18,80597.5,0.01,0.29408,0.00014,25.92183]
[1778470775085,33.18,80594.89,0.01,0.29372,0.00014,25.90602]
[1778470775440,33.18,80594.89,0.01,0.29372,0.00014,25.90602]
[1778470780468,33.18,80587.5,0.01,0.29267,0.00014,25.86096]
[1778470780475,33.18,80587.5,0.01,0.29267,0.00014,25.86096]
[1778470780569,33.17,80588.42,0.01,0.29279,0.00014,25.86621]
[1778470786507,33.17,80590.07,0.01,0.29299,0.00014,25.87481]
[1778470791883,33.16,80595.46,0.01,0.2937,0.00014,25.90566]
[1778470797239,33.16,80597.67,0.01,0.29398,0.00014,25.91758]
[1778470799918,33.16,80598.06,0.01,0.29403,0.00014,25.91972]
[1778470800226,33.16,80599.25,0.01,0.29418,0.00014,25.92644]
[1778470800348,33.16,80599.25,0.01,0.29418,0.00014,25.92644]
[1778470800651,33.16,80599.25,0.01,0.29418,0.00014,25.92644]
[1778470801055,33.16,80604.0,0.01,0.29483,0.00014,25.95447]
[1778470806069,33.16,80607.61,0.01,0.29534,0.00014,25.97604]
[1778470811113,33.15,80603.54,0.01,0.29475,0.00014,25.95088]
[1778470816155,33.15,80601.8,0.01,0.29448,0.00014,25.93935]
[1778470818826,33.15,80601.76,0.01,0.29446,0.00014,25.93863]
[1778470818857,33.15,80601.76,0.01,0.29446,0.00014,25.93863]
[1778470818869,33.14,80601.76,0.01,0.29446,0.00014,25.9384]
[1778470824439,33.14,80596.7,0.01,0.29372,0.00014,25.90668]
[1778470829467,33.13,80596.19,0.01,0.29361,0.00014,25.90217]
[1778470832558,33.13,80595.63,0.01,0.2935,0.00014,25.89452]
[1778470832794,33.13,80596.06,0.01,0.29355,0.00014,25.89678]
[1778470834967,33.13,80608.23,0.01,0.29523,0.00014,25.96894]
[1778470835527,33.13,80608.23,0.01,0.29523,0.00014,25.96894]
[1778470836149,33.13,80609.68,0.01,0.29543,0.00014,25.97757]
[1778470837439,33.13,80613.79,0.01,0.296,0.00014,26.00192]
[1778470837943,33.13,80619.01,0.01,0.29672,0.00014,26.03276]
[1778470841530,33.13,80620.64,0.01,0.29695,0.00014,26.04227]
[1778470841631,33.13,80622.01,0.01,0.29714,0.00014,26.05029]
[1778470844749,33.13,80628.75,0.01,0.29807,0.00014,26.08982]
[1778470845092,33.13,80630.28,0.01,0.29828,0.00014,26.09873]
[1778470848906,33.12,80640.1,0.01,0.29964,0.00014,26.15579]
[1778470854018,33.12,80642.22,0.01,0.29992,0.00014,26.16762]
[1778470858923,33.12,80645.89,0.01,0.30044,0.00014,26.18917]
[1778470859090,33.12,80646.61,0.01,0.30054,0.00014,26.19339]
[1778470860091,33.12,80646.61,0.01,0.30054,0.00014,26.19339]
[1778470860179,33.12,80658.29,0.01,0.30217,0.00014,26.26116]
[1778470862859,33.12,80660.36,0.01,0.30247,0.00014,26.27347]
[1778470862960,33.12,80661.14,0.01,0.30258,0.00014,26.27803]
[1778470868070,33.12,80668.46,0.01,0.30361,0.00014,26.32024]
[1778470873777,33.13,80673.01,0.01,0.30425,0.00014,26.34664]
[1778470879821,33.13,80672.22,0.01,0.30415,0.00014,26.34244]
[1778470883378,33.13,80672.5,0.01,0.3042,0.00014,26.34432]
[1778470883847,33.13,80671.31,0.01,0.30402,0.00014,26.33733]
[1778470885010,33.13,80660.27,0.01,0.30247,0.00014,26.27361]
[1778470890686,33.13,80661.58,0.01,0.30265,0.00014,26.28068]
[1778470893328,33.12,80662.15,0.01,0.3027,0.00014,26.28002]
[1778470893916,33.12,80662.72,0.01,0.30277,0.00014,26.28322]
[1778470898129,33.12,80665.58,0.01,0.30317,0.00014,26.29947]
[1778470898230,33.12,80665.66,0.01,0.30318,0.00014,26.29976]
[1778470903989,33.12,80669.23,0.01,0.30366,0.00014,26.31986]
[1778470905668,33.12,80672.25,0.01,0.30409,0.00014,26.33713]
[1778470906072,33.12,80672.25,0.01,0.30409,0.00014,26.33713]
[1778470914063,33.12,80666.14,0.01,0.30321,0.00014,26.30119]
[1778470919096,33.11,80670.18,0.01,0.30376,0.00014,26.32403]
[1778470922794,33.11,80670.73,0.01,0.30384,0.00014,26.32694]
[1778470926899,33.11,80676.94,0.01,0.3047,0.00014,26.3622]
[1778470928632,33.11,80676.7,0.01,0.30466,0.00014,26.3606]
[1778470929233,33.11,80679.81,0.01,0.30509,0.00014,26.37829]
[1778470934301,33.11,80677.2,0.01,0.30473,0.00014,26.36371]
[1778470935448,33.11,80676.06,0.01,0.30458,0.00014,26.3573]
[1778470936218,33.11,80676.03,0.01,0.30458,0.00014,26.35726]
[1778470941251,33.11,80677.06,0.01,0.30472,0.00014,26.36314]
[1778470941930,33.11,80677.06,0.01,0.30472,0.00014,26.36314]
[1778470942227,33.11,80677.06,0.01,0.30472,0.00014,26.36314]
[1778470945001,33.11,80678.49,0.01,0.30492,0.00014,26.37126]
[1778470947418,33.11,80681.88,0.01,0.30539,0.00014,26.39056]
[1778470947519,33.11,80682.17,0.01,0.30544,0.00014,26.39232]
[1778470948507,33.11,80682.17,0.01,0.30544,0.00014,26.39232]
[1778470948827,33.11,80682.17,0.01,0.30544,0.00014,26.39232]
[1778470949610,33.11,80682.49,0.01,0.30548,0.00014,26.39425]
[1778470949710,33.11,80684.31,0.01,0.30574,0.00014,26.40474]
[1778470950646,33.11,80684.31,0.01,0.30574,0.00014,26.40474]
[1778470950747,33.11,80685.82,0.01,0.30596,0.00014,26.41345]
[1778470957210,33.11,80682.46,0.01,0.30547,0.00014,26.39091]
[1778470962326,33.12,80683.22,0.01,0.30559,0.00014,26.39579]
[1778470963255,33.12,80683.22,0.01,0.30559,0.00014,26.39579]
[1778470962406,33.12,80683.22,0.01,0.3056,0.00014,26.39586]
[1778470963465,33.12,80674.51,0.01,0.30437,0.00014,26.34611]
[1778470969522,33.11,80675.13,0.01,0.30443,0.00014,26.34854]
[1778470974528,33.11,80685.04,0.01,0.3058,0.00014,26.40434]
[1778470980531,33.11,80683.72,0.01,0.30563,0.00014,26.39715]
[1778470986030,33.11,80682.5,0.01,0.30546,0.00014,26.39038]
[1778470991399,33.11,80678.86,0.01,0.30496,0.00014,26.36987]
[1778470993713,33.11,80685.15,0.01,0.30584,0.00014,26.40592]
[1778470993732,33.11,80682.28,0.01,0.30544,0.00014,26.38956]
[1778470994879,33.11,80682.28,0.01,0.30544,0.00014,26.38956]
[1778470995050,33.11,80682.82,0.01,0.30552,0.00014,26.39267]
[1778471000425,33.11,80679.93,0.01,0.30508,0.00014,26.37518]
[1778471000768,33.11,80679.93,0.01,0.30508,0.00014,26.37518]
[1778471003530,33.11,80682.92,0.01,0.3055,0.00014,26.3921]
[1778471003720,33.11,80683.12,0.01,0.30553,0.00014,26.39327]
[1778471004609,33.11,80683.12,0.01,0.30553,0.00014,26.39327]
[1778471004687,33.11,80683.12,0.01,0.30553,0.00014,26.39327]
[1778471005050,33.11,80686.86,0.01,0.30606,0.00014,26.41463]
[1778471005745,33.11,80686.86,0.01,0.30606,0.00014,26.41463]
[1778471006688,33.11,80686.91,0.01,0.30606,0.00014,26.41493]
[1778471006789,33.11,80688.77,0.01,0.30632,0.00014,26.42553]
[1778471007409,33.11,80688.77,0.01,0.30632,0.00014,26.42553]
[1778471007511,33.11,80688.77,0.01,0.30632,0.00014,26.42553]
[1778471010522,33.11,80688.86,0.01,0.30634,0.00014,26.42599]
[1778471011329,33.11,80690.4,0.01,0.30653,0.00014,26.43106]
[1778471014298,33.11,80679.36,0.01,0.30498,0.00014,26.36795]
[1778471015442,33.11,80677.11,0.01,0.30466,0.00014,26.35505]
[1778471015867,33.11,80676.87,0.01,0.30463,0.00014,26.3537]
[1778471019106,33.11,80677.1,0.01,0.30466,0.00014,26.35506]
[1778471019173,33.11,80677.19,0.01,0.30467,0.00014,26.3556]
[1778471024748,33.11,80676.2,0.01,0.30454,0.00014,26.35]
[1778471024839,33.11,80676.93,0.01,0.30464,0.00014,26.3542]
[1778471029874,33.11,80672.63,0.01,0.30404,0.00014,26.32965]
[1778471034909,33.11,80669.39,0.01,0.30359,0.00014,26.31116]
[1778471039944,33.11,80668.42,0.01,0.30346,0.00014,26.30579]
[1778471040971,33.11,80668.42,0.01,0.30346,0.00014,26.30579]
[1778471040992,33.11,80670.09,0.01,0.30369,0.00014,26.31544]
[1778471041963,33.11,80670.09,0.01,0.30369,0.00014,26.31544]
[1778471042099,33.11,80670.09,0.01,0.30369,0.00014,26.31544]
[1778471042317,33.11,80673.09,0.01,0.30411,0.00014,26.33273]
[1778471042643,33.11,80673.09,0.01,0.30411,0.00014,26.33273]
[1778471042886,33.11,80673.09,0.01,0.30411,0.00014,26.33273]
[1778471043349,33.11,80673.09,0.01,0.30411,0.00014,26.33273]
[1778471042968,33.11,80673.09,0.01,0.30412,0.00014,26.33277]
[1778471045092,33.11,80684.63,0.01,0.30574,0.00014,26.39883]
[1778471047527,33.11,80687.05,0.01,0.30608,0.00014,26.41256]
[1778471048002,33.11,80688.02,0.01,0.30621,0.00014,26.41804]
[1778471049648,33.11,80694.89,0.01,0.30718,0.00014,26.45705]
[1778471050017,33.11,80694.89,0.01,0.30718,0.00014,26.45699]
[1778471055063,33.11,80697.71,0.01,0.30756,0.00014,26.47265]
[1778471055756,33.11,80698.49,0.01,0.30767,0.00014,26.477]
[1778471056061,33.11,80698.49,0.01,0.30767,0.00014,26.47692]
[1778471059945,33.11,80702.56,0.01,0.30824,0.00014,26.49972]
[1778471062578,33.11,80705.19,0.01,0.3086,0.00014,26.51432]
[1778471068145,33.1,80708.38,0.01,0.30904,0.00014,26.5318]
[1778471072219,33.1,80709.43,0.01,0.30916,0.00014,26.53379]
[1778471072890,33.1,80714.19,0.01,0.30983,0.00014,26.56048]
[1778471073179,33.1,80714.19,0.01,0.30983,0.00014,26.56039]
[1778471078216,33.1,80721.14,0.01,0.3108,0.00014,26.59877]
[1778471083249,33.09,80722.44,0.01,0.31096,0.00014,26.60531]
[1778471088284,33.09,80715.67,0.01,0.30999,0.00014,26.56669]
[1778471092782,33.09,80715.95,0.01,0.31001,0.00014,26.56788]
[1778471093331,33.09,80715.84,0.01,0.30999,0.00014,26.567]
[1778471093551,33.09,80715.84,0.01,0.30999,0.00014,26.567]
[1778471094401,33.09,80722.05,0.01,0.31087,0.00014,26.60169]
[1778471094546,33.09,80722.05,0.01,0.31087,0.00014,26.60169]
[1778471095334,33.09,80722.02,0.01,0.31086,0.00014,26.60139]
[1778471097535,33.09,80721.82,0.01,0.31082,0.00014,26.59996]
[1778471098357,33.09,80722.57,0.01,0.31093,0.00014,26.60401]
[1778471099196,33.09,80722.57,0.01,0.31093,0.00014,26.60401]
[1778471099363,33.08,80718.16,0.01,0.3103,0.00014,26.57915]
[1778471100548,33.08,80718.16,0.01,0.31029,0.00014,26.57902]
[1778471101377,33.08,80718.44,0.01,0.31033,0.00014,26.58046]
[1778471105115,33.08,80712.08,0.01,0.30942,0.00014,26.54437]
[1778471105314,33.08,80712.08,0.01,0.30942,0.00014,26.54437]
[1778471105408,33.08,80713.97,0.01,0.30969,0.00014,26.55491]
[1778471107751,33.08,80713.97,0.01,0.30968,0.00014,26.55469]
[1778471108428,33.08,80713.16,0.01,0.30956,0.00014,26.55002]
[1778471110088,33.08,80713.8,0.01,0.30965,0.00014,26.55351]
[1778471110443,33.08,80713.19,0.01,0.30956,0.00014,26.54997]
[1778471114327,33.08,80713.91,0.01,0.30965,0.00014,26.55371]
[1778471114469,33.08,80713.76,0.01,0.30963,0.00014,26.55276]
[1778471116822,33.08,80713.81,0.01,0.30963,0.00014,26.55276]
[1778471117490,33.08,80714.38,0.01,0.30971,0.00014,26.55597]
[1778471122525,33.07,80717.45,0.01,0.31013,0.00014,26.57265]
[1778471126525,33.07,80718.21,0.01,0.31023,0.00014,26.57672]
[1778471126672,33.07,80718.99,0.01,0.31034,0.00014,26.5809]
[1778471126798,33.07,80718.99,0.01,0.31034,0.00014,26.5809]
[1778471130501,33.07,80705.92,0.01,0.30848,0.00014,26.50706]
[1778471135184,33.07,80704.14,0.01,0.30821,0.00014,26.49322]
[1778471135258,33.07,80702.7,0.01,0.308,0.00014,26.48504]
[1778471137546,33.07,80694.85,0.01,0.30689,0.00014,26.44046]
[1778471137551,33.07,80692.76,0.01,0.3066,0.00014,26.42858]
[1778471138362,33.07,80692.42,0.01,0.30655,0.00014,26.42665]
[1778471143406,33.07,80695.4,0.01,0.30697,0.00014,26.44371]
[1778471144838,33.07,80695.39,0.01,0.30697,0.00014,26.44367]
[1778471150453,33.07,80697.79,0.01,0.30731,0.00014,26.45723]
[1778471150658,33.07,80701.8,0.01,0.30787,0.00014,26.47995]
[1778471150741,33.07,80701.8,0.01,0.30787,0.00014,26.47995]
[1778471150844,33.07,80699.68,0.01,0.30757,0.00014,26.4679]
[1778471156520,33.07,80698.64,0.01,0.30742,0.00014,26.46182]
[1778471156566,33.07,80706.11,0.01,0.30848,0.00014,26.50409]
[1778471158873,33.07,80707.89,0.01,0.30872,0.00014,26.514]
[1778471159335,33.07,80707.89,0.01,0.30872,0.00014,26.514]
[1778471159567,33.07,80709.26,0.01,0.30891,0.00014,26.52156]
[1778471163575,33.07,80709.81,0.01,0.30899,0.00014,26.52449]
[1778471163880,33.06,80715.66,0.01,0.30981,0.00014,26.55726]
[1778471167726,33.06,80721.0,0.01,0.31056,0.00014,26.58692]
[1778471167918,33.06,80726.27,0.01,0.3113,0.00014,26.61629]
[1778471172193,33.06,80733.94,0.01,0.31238,0.00014,26.6586]
[1778471172227,33.06,80737.68,0.01,0.31291,0.00014,26.67921]
[1778471173072,33.06,80737.68,0.01,0.31291,0.00014,26.67921]
[1778471173271,33.06,80738.99,0.01,0.31309,0.00014,26.68629]
[1778471174499,33.06,80738.99,0.01,0.31309,0.00014,26.68629]
[1778471174525,33.06,80739.99,0.01,0.31322,0.00014,26.69164]
[1778471175158,33.06,80739.99,0.01,0.31322,0.00014,26.69164]
[1778471175237,33.06,80740.5,0.01,0.31329,0.00014,26.69426]
[1778471176011,33.06,80740.5,0.01,0.31329,0.00014,26.69426]
[1778471176440,33.05,80741.3,0.01,0.3134,0.00014,26.69849]
[1778471182269,33.05,80744.37,0.01,0.31381,0.00014,26.71447]
[1778471187596,33.04,80748.34,0.01,0.31434,0.00014,26.73535]
[1778471187727,33.04,80748.69,0.01,0.31439,0.00014,26.73707]
[1778471188215,33.04,80749.24,0.01,0.31447,0.00014,26.74019]
[1778471192074,33.05,80746.2,0.01,0.31402,0.00014,26.72001]
[1778471192143,33.05,80748.55,0.01,0.31436,0.00014,26.7331]
[1778471197328,33.05,80748.06,0.01,0.3143,0.00014,26.73079]
[1778471197361,33.05,80748.06,0.01,0.3143,0.00014,26.73079]
[1778471197414,33.05,80752.07,0.01,0.31488,0.00014,26.75302]
[1778471202457,33.05,80755.57,0.01,0.31539,0.00014,26.77261]
[1778471204634,33.05,80758.5,0.01,0.31581,0.00014,26.78888]
[1778471204707,33.05,80758.5,0.01,0.31581,0.00014,26.78888]
[1778471205203,33.05,80758.5,0.01,0.31581,0.00014,26.78888]
[1778471211421,33.05,80758.91,0.01,0.31587,0.00014,26.79142]
[1778471217260,33.05,80760.32,0.01,0.31608,0.00014,26.79938]
[1778471220441,33.05,80762.91,0.01,0.31645,0.00014,26.81359]
[1778471220473,33.05,80759.05,0.01,0.3159,0.00014,26.79243]
[1778471224492,33.05,80751.27,0.01,0.3148,0.00014,26.74982]
[1778471229548,33.06,80753.69,0.01,0.31515,0.00014,26.76343]
[1778471234561,33.06,80755.42,0.01,0.31541,0.00014,26.77328]
[1778471239572,33.06,80754.41,0.01,0.31527,0.00014,26.76805]
[1778471244578,33.06,80754.84,0.01,0.31534,0.00014,26.77087]
[1778471248775,33.06,80754.9,0.01,0.31535,0.00014,26.7712]
[1778471249570,33.06,80753.08,0.01,0.31509,0.00014,26.76096]
[1778471250889,33.06,80753.24,0.01,0.3151,0.00014,26.76162]
[1778471251697,33.06,80753.24,0.01,0.31508,0.00014,26.75776]
[1778471254057,33.06,80747.66,0.01,0.31427,0.00014,26.72657]
[1778471259485,33.05,80740.76,0.01,0.31326,0.00014,26.68725]
[1778471264520,33.05,80739.96,0.01,0.31312,0.00014,26.68203]
[1778471269554,33.04,80733.78,0.01,0.31222,0.00014,26.64695]
[1778471274591,33.04,80729.95,0.01,0.31166,0.00014,26.62501]
[1778471275625,33.04,80729.95,0.01,0.31166,0.00014,26.62501]
[1778471276300,33.04,80729.77,0.01,0.31163,0.00014,26.62389]
[1778471279948,33.04,80731.45,0.01,0.31186,0.00014,26.63283]
[1778471280633,33.04,80732.24,0.01,0.31197,0.00014,26.63712]
[1778471285668,33.03,80731.73,0.01,0.31188,0.00014,26.63372]
[1778471290705,33.03,80735.23,0.01,0.31236,0.00014,26.65259]
[1778471295740,33.03,80739.04,0.01,0.31289,0.00014,26.67325]
[1778471300776,33.03,80742.39,0.01,0.31335,0.00014,26.69129]
[1778471302555,33.03,80742.39,0.01,0.31335,0.00014,26.69129]
[1778471302602,33.03,80738.21,0.01,0.31275,0.00014,26.66796]
[1778471304810,33.02,80737.97,0.01,0.31271,0.00014,26.66644]
[1778471305063,33.02,80736.48,0.01,0.3125,0.00014,26.65805]
[1778471310786,33.02,80742.37,0.01,0.31333,0.00014,26.69032]
[1778471311572,33.02,80742.37,0.01,0.31333,0.00014,26.69032]
[1778471313105,33.02,80741.07,0.01,0.31311,0.00014,26.67918]
[1778471313124,33.02,80740.67,0.01,0.31305,0.00014,26.67683]
[1778471318452,33.02,80741.21,0.01,0.31312,0.00014,26.67929]
[1778471320043,33.02,80738.61,0.01,0.31274,0.00014,26.66454]
[1778471320144,33.01,80737.04,0.01,0.31251,0.00014,26.65566]
[1778471322150,33.01,80736.56,0.01,0.31244,0.00014,26.65285]
[1778471322250,33.01,80736.97,0.01,0.31249,0.00014,26.655]
[1778471322930,33.01,80736.97,0.01,0.31249,0.00014,26.655]
[1778471323038,33.01,80737.74,0.01,0.3126,0.00014,26.65916]
[1778471324989,33.01,80737.74,0.01,0.31259,0.00014,26.65903]
[1778471325029,33.01,80736.21,0.01,0.31237,0.00014,26.65037]
[1778471330861,33.01,80734.6,0.01,0.31213,0.00014,26.64071]
[1778471330962,33.01,80733.27,0.01,0.31193,0.00014,26.63315]
[1778471333670,33.01,80733.27,0.01,0.31193,0.00014,26.63302]
[1778471334193,33.01,80733.81,0.01,0.312,0.00014,26.6359]
[1778471335821,33.01,80734.26,0.01,0.31206,0.00014,26.63816]
[1778471336020,33.0,80734.94,0.01,0.31215,0.00014,26.64182]
[1778471341512,33.0,80736.75,0.01,0.3124,0.00014,26.65139]
[1778471341760,33.0,80736.75,0.01,0.3124,0.00014,26.65139]
[1778471343482,33.0,80736.29,0.01,0.31232,0.00014,26.64854]
[1778471343582,33.0,80734.47,0.01,0.31206,0.00014,26.63824]
[1778471345003,33.0,80734.47,0.01,0.31206,0.00014,26.63811]
[1778471345083,33.0,80733.59,0.01,0.31193,0.00014,26.63307]
[1778471350118,33.0,80734.58,0.01,0.31205,0.00014,26.63805]
[1778471354147,32.99,80726.09,0.01,0.31083,0.00014,26.59014]
[1778471356219,32.99,80724.68,0.01,0.31063,0.00014,26.58215]
[1778471356320,32.99,80724.13,0.01,0.31055,0.00014,26.579]
[1778471362202,32.99,80723.85,0.01,0.3105,0.00014,26.57707]
[1778471367256,32.99,80723.8,0.01,0.31049,0.00014,26.57654]
[1778471372351,32.99,80720.38,0.01,0.30998,0.00014,26.55334]
[1778471375140,32.99,80721.56,0.01,0.31014,0.00014,26.55984]
[1778471375271,32.99,80721.56,0.01,0.31014,0.00014,26.55984]
[1778471375758,32.99,80712.33,0.01,0.30883,0.00014,26.50771]
[1778471376960,32.99,80711.98,0.01,0.30878,0.00014,26.50573]
[1778471376968,32.99,80711.98,0.01,0.30878,0.00014,26.50573]
[1778471376992,32.99,80711.98,0.01,0.30878,0.00014,26.50573]
[1778471377186,32.99,80711.98,0.01,0.30878,0.00014,26.50573]
[1778471377502,32.99,80699.28,0.01,0.30698,0.00014,26.43355]
[1778471378560,32.99,80699.28,0.01,0.30698,0.00014,26.43355]
[1778471379272,32.99,80699.24,0.01,0.30697,0.00014,26.43338]
[1778471379634,32.99,80699.24,0.01,0.30697,0.00014,26.43338]
[1778471379706,32.99,80699.32,0.01,0.30699,0.00014,26.43389]
[1778471384918,32.99,80702.16,0.01,0.30738,0.00014,26.44991]
[1778471391611,32.98,80700.03,0.01,0.30706,0.00014,26.43688]
[1778471392049,32.98,80700.4,0.01,0.30711,0.00014,26.43883]
[1778471392087,32.98,80700.4,0.01,0.30711,0.00014,26.43883]
[1778471392416,32.98,80700.4,0.01,0.3071,0.00014,26.43868]
[1778471397451,32.98,80699.55,0.01,0.30696,0.00014,26.43308]
[1778471402674,32.98,80699.87,0.01,0.30699,0.00014,26.43428]
[1778471402953,32.98,80696.52,0.01,0.30651,0.00014,26.415]
[1778471403715,32.98,80696.52,0.01,0.30651,0.00014,26.415]
[1778471403816,32.97,80687.57,0.01,0.30524,0.00014,26.36361]
[1778471403995,32.97,80687.57,0.01,0.30524,0.00014,26.36361]
[1778471404501,32.97,80687.36,0.01,0.30521,0.00014,26.36226]
[1778471407553,32.97,80686.49,0.01,0.30508,0.00014,26.35706]
[1778471409444,32.97,80693.83,0.01,0.30611,0.00014,26.39881]
[1778471409545,32.97,80696.96,0.01,0.30655,0.00014,26.4167]
[1778471412266,32.97,80695.99,0.01,0.30641,0.00014,26.41087]
[1778471412556,32.97,80696.8,0.01,0.30652,0.00014,26.41536]
[1778471417591,32.97,80697.42,0.01,0.30659,0.00014,26.41817]
[1778471422626,32.96,80698.25,0.01,0.30669,0.00014,26.42215]
[1778471427663,32.96,80697.41,0.01,0.30655,0.00014,26.4166]
[1778471432702,32.96,80697.41,0.01,0.30651,0.00014,26.4122]
[1778471437736,32.95,80699.2,0.01,0.30674,0.00014,26.42171]
[1778471442772,32.95,80699.05,0.01,0.3067,0.00014,26.42011]
[1778471445962,32.95,80702.15,0.01,0.30713,0.00014,26.43736]
[1778471445975,32.95,80702.15,0.01,0.30713,0.00014,26.43736]
[1778471446804,32.95,80704.45,0.01,0.30745,0.00014,26.4503]
[1778471447156,32.95,80704.45,0.01,0.30745,0.00014,26.4503]
[1778471447655,32.95,80704.45,0.01,0.30745,0.00014,26.4503]
[1778471450509,32.95,80717.07,0.01,0.30924,0.00014,26.52171]
[1778471450806,32.95,80717.07,0.01,0.30924,0.00014,26.52171]
[1778471450835,32.94,80721.83,0.01,0.30991,0.00014,26.54854]
[1778471455863,32.94,80725.58,0.01,0.31043,0.00014,26.56922]
[1778471459506,32.94,80723.36,0.01,0.31011,0.00014,26.55643]
[1778471459891,32.94,80723.48,0.01,0.31012,0.00014,26.55703]
[1778471464926,32.94,80728.59,0.01,0.31084,0.00014,26.58531]
[1778471467741,32.94,80730.33,0.01,0.31109,0.00014,26.595]
[1778471467832,32.94,80731.34,0.01,0.31122,0.00014,26.6005]
[1778471472983,32.94,80732.83,0.01,0.31142,0.00014,26.60841]
[1778471475937,32.93,80733.29,0.01,0.31149,0.00014,26.61082]
[1778471476004,32.93,80733.48,0.01,0.31151,0.00014,26.61181]
[1778471481037,32.93,80735.51,0.01,0.31179,0.00014,26.62278]
[1778471481978,32.93,80735.51,0.01,0.31179,0.00014,26.62278]
[1778471482804,32.93,80735.51,0.01,0.31179,0.00014,26.62278]
[1778471483559,32.93,80735.69,0.01,0.31181,0.00014,26.62363]
[1778471483854,32.93,80735.69,0.01,0.31181,0.00014,26.62355]
[1778471484384,32.93,80735.69,0.01,0.31181,0.00014,26.62355]
[1778471484820,32.93,80735.69,0.01,0.31181,0.00014,26.62346]
[1778471485720,32.93,80735.69,0.01,0.31181,0.00014,26.62346]
[1778471485747,32.93,80735.57,0.01,0.31179,0.00014,26.62271]
[1778471486425,32.93,80735.57,0.01,0.31179,0.00014,26.62271]
[1778471486518,32.93,80737.87,0.01,0.31211,0.00014,26.6355]
[1778471491529,32.93,80738.26,0.01,0.31216,0.00014,26.63732]
[1778471496780,32.93,80733.82,0.01,0.31149,0.00014,26.6084]
[1778471502129,32.92,80733.08,0.01,0.31138,0.00014,26.60391]
[1778471502856,32.92,80723.72,0.01,0.31004,0.00014,26.5512]
[1778471505620,32.92,80718.13,0.01,0.30925,0.00014,26.51958]
[1778471505661,32.92,80718.13,0.01,0.30925,0.00014,26.51959]
[1778471508571,32.92,80719.72,0.01,0.30948,0.00014,26.52863]
[1778471508672,32.92,80715.49,0.01,0.30887,0.00014,26.50471]
[1778471509219,32.92,80715.49,0.01,0.30887,0.00014,26.50471]
[1778471509724,32.92,80715.49,0.01,0.30887,0.00014,26.50471]
[1778471512540,32.92,80708.18,0.01,0.30784,0.00014,26.46327]
[1778471512735,32.92,80704.79,0.01,0.30735,0.00014,26.44378]
[1778471513019,32.92,80704.79,0.01,0.30735,0.00014,26.44378]
[1778471513864,32.92,80706.96,0.01,0.30766,0.00014,26.45597]
[1778471518877,32.92,80705.75,0.01,0.30746,0.00014,26.44836]
[1778471521111,32.92,80704.86,0.01,0.30733,0.00014,26.44299]
[1778471521900,32.92,80704.63,0.01,0.3073,0.00014,26.44174]
[1778471522800,32.92,80704.63,0.01,0.3073,0.00014,26.44174]
[1778471522942,32.92,80704.5,0.01,0.30728,0.00014,26.44106]
[1778471523375,32.92,80704.5,0.01,0.30728,0.00014,26.44106]
[1778471523945,32.92,80702.11,0.01,0.30695,0.00014,26.42748]
[1778471528976,32.92,80700.05,0.01,0.30666,0.00014,26.41606]
[1778471530347,32.92,80699.66,0.01,0.30661,0.00014,26.41391]
[1778471530901,32.92,80701.96,0.01,0.30694,0.00014,26.42712]
[1778471535907,32.92,80707.32,0.01,0.3077,0.00014,26.45785]
[1778471540951,32.92,80705.59,0.01,0.30746,0.00014,26.44807]
[1778471545169,32.92,80705.59,0.01,0.30746,0.00014,26.44812]
[1778471545491,32.92,80705.59,0.01,0.30746,0.00014,26.44813]
[1778471546085,32.92,80705.59,0.01,0.30746,0.00014,26.44813]
[1778471546497,32.92,80708.5,0.01,0.30787,0.00014,26.4647]
[1778471551803,32.92,80709.3,0.01,0.30799,0.00014,26.46921]
[1778471553161,32.92,80709.78,0.01,0.30803,0.00014,26.46821]
[1778471553198,32.92,80709.78,0.01,0.30803,0.00014,26.46821]
[1778471553547,32.92,80710.08,0.01,0.30807,0.00014,26.46989]
[1778471554172,32.92,80710.08,0.01,0.30807,0.00014,26.46989]
[1778471554186,32.92,80710.08,0.01,0.30807,0.00014,26.46989]
[1778471554367,32.92,80710.08,0.01,0.30807,0.00014,26.46989]
[1778471554414,32.92,80710.08,0.01,0.30807,0.00014,26.46989]
[1778471555353,32.92,80718.03,0.01,0.3092,0.00014,26.51497]
[1778471555875,32.92,80725.47,0.01,0.31026,0.00014,26.55693]
[1778471556239,32.92,80725.47,0.01,0.31026,0.00014,26.55693]
[1778471556569,32.92,80725.47,0.01,0.31026,0.00014,26.55684]
[1778471561608,32.92,80727.63,0.01,0.31055,0.00014,26.56859]
[1778471563611,32.92,80728.53,0.01,0.31068,0.00014,26.57358]
[1778471563688,32.92,80731.31,0.01,0.31108,0.00014,26.58913]
[1778471564304,32.92,80731.31,0.01,0.31108,0.00014,26.58913]
[1778471564923,32.92,80731.16,0.01,0.31105,0.00014,26.58821]
[1778471570026,32.92,80732.26,0.01,0.3112,0.00014,26.59404]
[1778471575256,32.91,80729.58,0.01,0.3108,0.00014,26.57841]
[1778471581744,32.91,80730.57,0.01,0.31093,0.00014,26.58344]
[1778471584757,32.91,80731.18,0.01,0.31101,0.00014,26.58671]
[1778471584858,32.91,80732.91,0.01,0.31126,0.00014,26.59636]
[1778471586089,32.91,80732.91,0.01,0.31125,0.00014,26.59629]
[1778471587004,32.91,80733.84,0.01,0.31138,0.00014,26.60144]
[1778471588600,32.91,80734.3,0.01,0.31145,0.00014,26.60395]
[1778471588792,32.91,80734.3,0.01,0.31145,0.00014,26.60388]
[1778471589477,32.91,80734.3,0.01,0.31145,0.00014,26.60388]
[1778471589799,32.91,80735.79,0.01,0.31166,0.00014,26.61217]
[1778471594879,32.91,80738.11,0.01,0.31198,0.00014,26.62488]
[1778471595700,32.91,80740.86,0.01,0.31237,0.00014,26.6402]
[1778471596006,32.91,80753.43,0.01,0.31417,0.00014,26.71016]
[1778471597058,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597403,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597438,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597668,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597684,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597871,32.91,80763.61,0.01,0.31563,0.00014,26.76642]
[1778471597958,32.91,80762.22,0.01,0.31543,0.00014,26.75892]
[1778471603319,32.91,80762.39,0.01,0.31547,0.00014,26.76053]
[1778471603573,32.91,80762.39,0.01,0.31547,0.00014,26.76053]
[1778471603897,32.91,80762.23,0.01,0.31546,0.00014,26.75978]
[1778471606037,32.91,80762.23,0.01,0.31546,0.00014,26.75978]
[1778471606043,32.91,80762.23,0.01,0.31546,0.00014,26.75978]
[1778471606918,32.91,80761.66,0.01,0.31538,0.00014,26.75704]
[1778471611670,32.92,80761.78,0.01,0.31542,0.00014,26.75824]
[1778471611953,32.92,80762.32,0.01,0.31548,0.00014,26.7577]
[1778471615562,32.92,80766.0,0.01,0.31602,0.00014,26.77833]
[1778471615987,32.92,80765.39,0.01,0.31593,0.00014,26.77508]
[1778471621017,32.92,80767.66,0.01,0.31627,0.00014,26.78807]
[1778471622043,32.92,80767.66,0.01,0.31627,0.00014,26.78807]
[1778471625847,32.92,80768.55,0.01,0.31641,0.00014,26.79332]
[1778471625981,32.92,80768.55,0.01,0.31641,0.00014,26.79332]
[1778471626059,32.92,80768.78,0.01,0.31644,0.00014,26.79468]
[1778471627021,32.92,80768.78,0.01,0.31644,0.00014,26.79468]
[1778471627840,32.92,80765.75,0.01,0.31601,0.00014,26.7781]
[1778471628069,32.92,80758.29,0.01,0.31494,0.00014,26.73704]
[1778471633103,32.93,80751.91,0.01,0.31405,0.00014,26.70246]
[1778471636078,32.93,80752.46,0.01,0.31414,0.00014,26.70584]
[1778471636179,32.93,80753.55,0.01,0.3143,0.00014,26.71204]
[1778471639039,32.93,80753.37,0.01,0.31428,0.00014,26.71135]
[1778471640065,32.93,80753.53,0.01,0.31431,0.00014,26.71253]
[1778471642244,32.93,80754.85,0.01,0.3145,0.00014,26.71982]
[1778471642360,32.93,80754.85,0.01,0.3145,0.00014,26.71982]
[1778471642563,32.93,80753.13,0.01,0.31425,0.00014,26.71012]
[1778471644594,32.93,80743.67,0.01,0.31289,0.00014,26.65723]
[1778471650605,32.93,80740.37,0.01,0.31241,0.00014,26.63836]
[1778471655920,32.93,80741.58,0.01,0.31256,0.00014,26.64456]
[1778471656006,32.93,80741.81,0.01,0.31259,0.00014,26.64576]
[1778471659900,32.92,80742.13,0.01,0.31263,0.00014,26.64728]
[1778471659956,32.92,80742.59,0.01,0.3127,0.00014,26.64976]
[1778471662160,32.92,80742.59,0.01,0.31269,0.00014,26.64958]
[1778471662888,32.92,80742.59,0.01,0.31269,0.00014,26.64958]
[1778471664229,32.92,80746.88,0.01,0.3133,0.00014,26.67332]
[1778471664329,32.92,80743.19,0.01,0.31277,0.00014,26.65265]
[1778471669468,32.92,80746.52,0.01,0.31324,0.00014,26.67086]
[1778471674833,32.92,80747.49,0.01,0.31334,0.00014,26.6721]
[1778471680434,32.91,80748.68,0.01,0.31349,0.00014,26.67804]
[1778471685469,32.91,80747.1,0.01,0.31325,0.00014,26.66871]
[1778471690503,32.91,80750.36,0.01,0.3137,0.00014,26.68632]
[1778471695541,32.91,80750.24,0.01,0.31367,0.00014,26.68505]
[1778471700574,32.9,80746.85,0.01,0.31317,0.00014,26.66563]
[1778471702982,32.9,80745.93,0.01,0.31303,0.00014,26.6604]
[1778471709637,32.9,80745.37,0.01,0.31293,0.00014,26.6565]
[1778471713113,32.9,80745.63,0.01,0.31297,0.00014,26.65776]
[1778471718700,32.9,80744.07,0.01,0.31272,0.00014,26.64839]
[1778471723735,32.89,80748.02,0.01,0.31328,0.00014,26.66999]
[1778471728905,32.89,80751.6,0.01,0.31378,0.00014,26.6896]
[1778471734813,32.89,80748.27,0.01,0.31326,0.00014,26.66647]
[1778471739847,32.88,80747.18,0.01,0.31309,0.00014,26.65986]
[1778471744882,32.88,80748.04,0.01,0.3132,0.00014,26.66415]
[1778471745268,32.88,80748.04,0.01,0.3132,0.00014,26.66415]
[1778471745284,32.88,80748.04,0.01,0.3132,0.00014,26.66415]
[1778471745889,32.88,80748.38,0.01,0.31324,0.00014,26.66594]
[1778471746286,32.88,80748.38,0.01,0.31324,0.00014,26.66594]
[1778471746294,32.88,80748.38,0.01,0.31324,0.00014,26.66594]
[1778471746898,32.88,80748.1,0.01,0.3132,0.00014,26.66427]
[1778471748816,32.88,80748.5,0.01,0.31326,0.00014,26.66639]
[1778471748842,32.88,80748.5,0.01,0.31326,0.00014,26.66639]
[1778471748921,32.88,80747.34,0.01,0.31309,0.00014,26.65982]
[1778471750322,32.88,80747.34,0.01,0.31308,0.00014,26.65971]
[1778471750375,32.88,80747.34,0.01,0.31308,0.00014,26.65971]
[1778471750472,32.88,80747.56,0.01,0.31311,0.00014,26.66084]
[1778471751675,32.88,80747.56,0.01,0.31311,0.00014,26.66084]
[1778471751707,32.88,80747.56,0.01,0.31311,0.00014,26.66084]
[1778471751935,32.88,80747.56,0.01,0.31311,0.00014,26.66073]
[1778471756970,32.88,80748.15,0.01,0.31318,0.00014,26.6635]
[1778471757584,32.88,80748.15,0.01,0.31318,0.00014,26.6635]
[1778471757618,32.88,80748.15,0.01,0.31318,0.00014,26.6635]
[1778471758221,32.88,80748.15,0.01,0.31318,0.00014,26.6635]
[1778471758239,32.88,80748.15,0.01,0.31318,0.00014,26.6635]
[1778471757978,32.88,80747.63,0.01,0.3131,0.00014,26.66049]
[1778471758984,32.87,80745.85,0.01,0.31284,0.00014,26.65045]
[1778471760924,32.87,80745.46,0.01,0.31279,0.00014,26.64817]
[1778471760946,32.87,80745.46,0.01,0.31279,0.00014,26.64817]
[1778471761025,32.87,80744.88,0.01,0.3127,0.00014,26.64483]
[1778471761777,32.87,80744.88,0.01,0.3127,0.00014,26.64483]
[1778471761792,32.87,80744.88,0.01,0.3127,0.00014,26.64483]
[1778471762008,32.87,80744.88,0.01,0.3127,0.00014,26.64473]
[1778471765092,32.87,80744.83,0.01,0.31268,0.00014,26.64425]
[1778471765116,32.87,80744.83,0.01,0.31268,0.00014,26.64425]
[1778471765131,32.87,80745.5,0.01,0.31278,0.00014,26.6479]
[1778471765856,32.87,80745.5,0.01,0.31278,0.00014,26.6479]
[1778471765869,32.87,80745.5,0.01,0.31278,0.00014,26.6479]
[1778471766035,32.87,80745.5,0.01,0.31278,0.00014,26.6478]
[1778471767408,32.87,80745.32,0.01,0.31275,0.00014,26.64669]
[1778471767441,32.87,80745.32,0.01,0.31275,0.00014,26.64669]
[1778471768050,32.87,80744.96,0.01,0.31269,0.00014,26.64457]
[1778471768579,32.87,80744.96,0.01,0.31269,0.00014,26.64457]
[1778471771316,32.87,80744.53,0.01,0.31262,0.00014,26.64185]
[1778471773045,32.87,80744.62,0.01,0.31263,0.00014,26.64225]
[1778471773064,32.87,80744.62,0.01,0.31263,0.00014,26.64225]
[1778471773079,32.87,80746.35,0.01,0.31288,0.00014,26.65182]
[1778471774450,32.87,80746.35,0.01,0.31287,0.00014,26.65171]
[1778471774483,32.87,80746.35,0.01,0.31287,0.00014,26.65171]
[1778471775098,32.87,80746.35,0.01,0.31287,0.00014,26.6516]
[1778471780133,32.86,80746.63,0.01,0.3129,0.00014,26.65263]
[1778471782790,32.86,80750.37,0.01,0.31343,0.00014,26.67329]
[1778471783154,32.86,80751.25,0.01,0.31355,0.00014,26.67808]
[1778471788189,32.86,80755.24,0.01,0.3141,0.00014,26.69964]
[1778471793225,32.86,80756.28,0.01,0.31422,0.00014,26.70114]
[1778471800276,32.85,80754.95,0.01,0.314,0.00014,26.69295]
[1778471802234,32.85,80756.08,0.01,0.31416,0.00014,26.69913]
[1778471802254,32.85,80756.32,0.01,0.31419,0.00014,26.70036]
[1778471804320,32.85,80756.32,0.01,0.31419,0.00014,26.70025]
[1778471804369,32.85,80756.67,0.01,0.31424,0.00014,26.70209]
[1778471807821,32.85,80756.9,0.01,0.31427,0.00014,26.70316]
[1778471807874,32.85,80757.2,0.01,0.3143,0.00014,26.70462]
[1778471812369,32.85,80758.98,0.01,0.31455,0.00014,26.71419]
[1778471813100,32.85,80758.98,0.01,0.31455,0.00014,26.71419]
[1778471814829,32.84,80761.06,0.01,0.31484,0.00014,26.72541]
[1778471814889,32.84,80761.07,0.01,0.31484,0.00014,26.72536]
[1778471818631,32.84,80761.07,0.01,0.31484,0.00014,26.72536]
[1778471818732,32.84,80761.59,0.01,0.3149,0.00014,26.72779]
[1778471823793,32.84,80754.07,0.01,0.31381,0.00014,26.68541]
[1778471826995,32.84,80754.04,0.01,0.3138,0.00014,26.68515]
[1778471827224,32.84,80754.04,0.01,0.3138,0.00014,26.68515]
[1778471833916,32.84,80752.54,0.01,0.31356,0.00014,26.67608]
[1778471839548,32.83,80754.55,0.01,0.31384,0.00014,26.68668]
[1778471845317,32.83,80754.91,0.01,0.31388,0.00014,26.68843]
[1778471845329,32.83,80755.63,0.01,0.31398,0.00014,26.69228]
[1778471845590,32.83,80755.63,0.01,0.31398,0.00014,26.69228]
[1778471846905,32.83,80755.63,0.01,0.31398,0.00014,26.69228]
[1778471847242,32.83,80747.49,0.01,0.31281,0.00014,26.64669]
[1778471851581,32.83,80747.26,0.01,0.31277,0.00014,26.64529]
[1778471851682,32.83,80746.07,0.01,0.31258,0.00014,26.63481]
[1778471854633,32.83,80743.28,0.01,0.31217,0.00014,26.61908]
[1778471854644,32.83,80743.28,0.01,0.31217,0.00014,26.61908]
[1778471854893,32.83,80741.55,0.01,0.31192,0.00014,26.60932]
[1778471856850,32.83,80741.55,0.01,0.31192,0.00014,26.60932]
[1778471856980,32.83,80741.55,0.01,0.31192,0.00014,26.60932]
[1778471857295,32.83,80739.86,0.01,0.31168,0.00014,26.59973]
[1778471857980,32.83,80739.86,0.01,0.31168,0.00014,26.59973]
[1778471858914,32.83,80736.49,0.01,0.31119,0.00014,26.58072]
[1778471859011,32.83,80736.8,0.01,0.31124,0.00014,26.58242]
[1778471864300,32.83,80736.53,0.01,0.3112,0.00014,26.58079]
[1778471868752,32.83,80725.63,0.01,0.30964,0.00014,26.51917]
[1778471871315,32.83,80724.48,0.01,0.30947,0.00014,26.51267]
[1778471871774,32.83,80724.24,0.01,0.30944,0.00014,26.51135]
[1778471875002,32.83,80719.03,0.01,0.3087,0.00014,26.48182]
[1778471875049,32.83,80718.03,0.01,0.30856,0.00014,26.47617]
[1778471875406,32.83,80718.03,0.01,0.30856,0.00014,26.47617]
[1778471875802,32.83,80718.03,0.01,0.30856,0.00014,26.47621]
[1778471880836,32.83,80721.21,0.01,0.30901,0.00014,26.49438]
[1778471885871,32.83,80717.83,0.01,0.30853,0.00014,26.47527]
[1778471888021,32.83,80718.0,0.01,0.30856,0.00014,26.47626]
[1778471890640,32.83,80720.02,0.01,0.30885,0.00014,26.4878]
[1778471891119,32.83,80720.02,0.01,0.30885,0.00014,26.4878]
[1778471894081,32.83,80718.14,0.01,0.30858,0.00014,26.47714]
[1778471894537,32.83,80716.64,0.01,0.30837,0.00014,26.46862]
[1778471900116,32.83,80716.64,0.01,0.30837,0.00014,26.46863]
[1778471906011,32.83,80713.39,0.01,0.30791,0.00014,26.45023]
[1778471907181,32.83,80713.39,0.01,0.30791,0.00014,26.45023]
[1778471908489,32.83,80711.26,0.01,0.3076,0.00014,26.43809]
[1778471909032,32.83,80711.26,0.01,0.3076,0.00014,26.4381]
[1778471914066,32.83,80710.0,0.01,0.30741,0.00014,26.42735]
[1778471919102,32.83,80710.9,0.01,0.30754,0.00014,26.4326]
[1778471924136,32.83,80712.8,0.01,0.30781,0.00014,26.44354]
[1778471929172,32.83,80714.02,0.01,0.30799,0.00014,26.45059]
[1778471934207,32.83,80713.86,0.01,0.30797,0.00014,26.44977]
[1778471935075,32.83,80713.86,0.01,0.30797,0.00014,26.44977]
[1778471935117,32.83,80713.86,0.01,0.30797,0.00014,26.44977]
[1778471935155,32.83,80713.61,0.01,0.30793,0.00014,26.44836]
[1778471938008,32.83,80713.5,0.01,0.30792,0.00014,26.44777]
[1778471938060,32.83,80713.5,0.01,0.30792,0.00014,26.44777]
[1778471938076,32.83,80712.45,0.01,0.30777,0.00014,26.4418]
[1778471943270,32.83,80714.46,0.01,0.30806,0.00014,26.45336]
[1778471948305,32.83,80715.68,0.01,0.30823,0.00014,26.46035]
[1778471953376,32.83,80716.65,0.01,0.30837,0.00014,26.46585]
[1778471954854,32.83,80716.65,0.01,0.30837,0.00014,26.46584]
[1778471954902,32.83,80716.65,0.01,0.30837,0.00014,26.46584]
[1778471955354,32.83,80716.87,0.01,0.3084,0.00014,26.46709]
[1778471957920,32.83,80717.24,0.01,0.30845,0.00014,26.46919]
[1778471958375,32.83,80717.62,0.01,0.30851,0.00014,26.47135]
[1778471959382,32.83,80726.35,0.01,0.30975,0.00014,26.5209]
[1778471961345,32.83,80730.43,0.01,0.31034,0.00014,26.54393]
[1778471961838,32.83,80731.19,0.01,0.31044,0.00014,26.54816]
[1778471962344,32.83,80731.19,0.01,0.31044,0.00014,26.54816]
[1778471962404,32.83,80731.19,0.01,0.31044,0.00014,26.54816]
[1778471962407,32.83,80732.03,0.01,0.31056,0.00014,26.55284]
[1778471967438,32.83,80740.21,0.01,0.31172,0.00014,26.59858]
[1778471967689,32.83,80740.21,0.01,0.31172,0.00014,26.59858]
[1778471971156,32.83,80745.29,0.01,0.31245,0.00014,26.62686]
[1778471976397,32.83,80742.6,0.01,0.31203,0.00014,26.60777]
[1778471981536,32.83,80746.2,0.01,0.31254,0.00014,26.62769]
[1778471984900,32.82,80746.93,0.01,0.31264,0.00014,26.63166]
[1778471985375,32.82,80747.7,0.01,0.31275,0.00014,26.63593]
[1778471988050,32.82,80748.6,0.01,0.31288,0.00014,26.64088]
[1778471988110,32.82,80748.57,0.01,0.31287,0.00014,26.64067]
[1778471991499,32.82,80749.05,0.01,0.31294,0.00014,26.64324]
[1778471992470,32.82,80749.27,0.01,0.31297,0.00014,26.64443]
[1778471997516,32.82,80751.71,0.01,0.31331,0.00014,26.65789]
[1778472000455,32.82,80751.84,0.01,0.31333,0.00014,26.65853]
[1778472002117,32.82,80737.56,0.01,0.31128,0.00014,26.57838]
[1778472007322,32.82,80733.63,0.01,0.31072,0.00014,26.55629]
[1778472009624,32.82,80724.97,0.01,0.30949,0.00014,26.50753]
[1778472010439,32.82,80721.8,0.01,0.30904,0.00014,26.48962]
[1778472013880,32.82,80721.47,0.01,0.309,0.00014,26.48803]
[1778472017621,32.83,80718.5,0.01,0.30858,0.00014,26.47146]
[1778472017789,32.83,80718.4,0.01,0.30857,0.00014,26.47096]
[1778472022823,32.83,80719.81,0.01,0.30878,0.00014,26.47925]
[1778472027858,32.83,80717.98,0.01,0.30852,0.00014,26.46906]
[1778472032894,32.83,80715.44,0.01,0.30815,0.00014,26.45116]
[1778472037305,32.83,80714.68,0.01,0.30804,0.00014,26.44692]
[1778472037356,32.83,80713.54,0.01,0.30788,0.00014,26.44052]
[1778472038926,32.83,80713.54,0.01,0.30788,0.00014,26.44057]
[1778472038948,32.83,80709.95,0.01,0.30737,0.00014,26.42012]
[1778472043975,32.83,80708.5,0.01,0.30717,0.00014,26.41216]
[1778472049011,32.83,80711.93,0.01,0.30767,0.00014,26.432]
[1778472050299,32.83,80711.93,0.01,0.30767,0.00014,26.432]
[1778472050330,32.83,80711.25,0.01,0.30757,0.00014,26.42816]
[1778472056060,32.84,80709.28,0.01,0.3073,0.00014,26.41713]
[1778472062270,32.84,80708.72,0.01,0.30722,0.00014,26.41404]
[1778472062329,32.84,80708.72,0.01,0.30722,0.00014,26.41404]
[1778472062371,32.84,80708.04,0.01,0.30713,0.00014,26.41025]
[1778472066475,32.84,80707.52,0.01,0.30705,0.00014,26.40735]
[1778472066537,32.84,80707.52,0.01,0.30705,0.00014,26.40735]
[1778472067251,32.84,80707.52,0.01,0.30706,0.00014,26.40741]
[1778472067306,32.84,80707.52,0.01,0.30706,0.00014,26.40741]
[1778472067932,32.84,80704.67,0.01,0.30665,0.00014,26.39113]
[1778472067968,32.84,80704.67,0.01,0.30665,0.00014,26.39113]
[1778472068145,32.84,80704.67,0.01,0.30665,0.00014,26.39117]
[1778472071228,32.84,80701.86,0.01,0.30626,0.00014,26.37515]
[1778472073053,32.84,80693.09,0.01,0.30501,0.00014,26.32481]
[1778472078438,32.84,80694.23,0.01,0.30519,0.00014,26.33182]
[1778472078537,32.84,80694.29,0.01,0.3052,0.00014,26.33225]
[1778472080569,32.84,80694.29,0.01,0.3052,0.00014,26.33234]
[1778472081529,32.84,80693.25,0.01,0.30505,0.00014,26.32643]
[1778472081236,32.84,80692.9,0.01,0.30501,0.00014,26.3245]
[1778472082243,32.84,80692.9,0.01,0.30501,0.00014,26.3246]
[1778472087276,32.84,80693.05,0.01,0.30504,0.00014,26.32591]
[1778472091842,32.85,80693.15,0.01,0.30506,0.00014,26.32676]
[1778472091925,32.85,80693.15,0.01,0.30506,0.00014,26.32676]
[1778472092353,32.85,80681.12,0.01,0.30334,0.00014,26.25368]
[1778472093816,32.85,80681.67,0.01,0.30342,0.00014,26.25696]
[1778472093853,32.85,80681.67,0.01,0.30342,0.00014,26.25696]
[1778472094509,32.85,80691.63,0.01,0.30483,0.00014,26.31439]
[1778472095893,32.84,80691.83,0.01,0.30485,0.00014,26.31535]
[1778472096341,32.84,80697.03,0.01,0.30558,0.00014,26.34508]
[1778472101375,32.84,80695.39,0.01,0.30532,0.00014,26.33436]
[1778472106410,32.83,80696.8,0.01,0.30549,0.00014,26.34122]
[1778472106872,32.83,80696.8,0.01,0.30549,0.00014,26.34122]
[1778472107417,32.83,80694.6,0.01,0.30517,0.00014,26.3283]
[1778472108074,32.83,80694.6,0.01,0.30517,0.00014,26.3283]
[1778472108424,32.83,80689.73,0.01,0.30447,0.00014,26.29994]
[1778472110794,32.83,80689.97,0.01,0.3045,0.00014,26.30112]
[1778472110876,32.83,80690.24,0.01,0.30452,0.00014,26.30225]
[1778472115990,32.82,80688.46,0.01,0.30425,0.00014,26.29112]
[1778472120273,32.82,80688.95,0.01,0.3043,0.00014,26.29317]
[1778472120281,32.82,80688.95,0.01,0.3043,0.00014,26.29317]
[1778472120508,32.82,80687.26,0.01,0.30406,0.00014,26.28353]
[1778472125543,32.82,80686.61,0.01,0.30399,0.00014,26.28056]
[1778472130581,32.83,80691.27,0.01,0.30467,0.00014,26.30831]
[1778472132299,32.83,80691.27,0.01,0.30468,0.00014,26.30847]
[1778472132593,32.83,80692.6,0.01,0.30487,0.00014,26.31629]
[1778472135874,32.83,80692.85,0.01,0.30492,0.00014,26.31812]
[1778472136620,32.83,80692.83,0.01,0.30492,0.00014,26.31813]
[1778472141656,32.83,80693.59,0.01,0.30504,0.00014,26.32316]
[1778472147205,32.84,80694.22,0.01,0.30514,0.00014,26.32728]
[1778472149967,32.84,80694.65,0.01,0.30521,0.00014,26.33011]
[1778472151111,32.84,80696.0,0.01,0.30541,0.00014,26.33813]
[1778472151344,32.84,80690.76,0.01,0.30465,0.00014,26.30435]
[1778472153481,32.84,80690.76,0.01,0.30465,0.00014,26.30435]
[1778472153553,32.84,80691.18,0.01,0.30472,0.00014,26.30705]
[1778472159435,32.84,80682.83,0.01,0.30355,0.00014,26.25934]
[1778472163889,32.85,80678.24,0.01,0.30293,0.00014,26.23385]
[1778472164502,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472164837,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472164879,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472165070,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472165103,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472165451,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472165486,32.85,80677.64,0.01,0.30284,0.00014,26.23041]
[1778472165671,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472165716,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472165811,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472165904,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472165979,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472166089,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472166291,32.85,80697.54,0.01,0.30567,0.00014,26.34551]
[1778472166556,32.85,80708.83,0.01,0.30728,0.00014,26.41042]
[1778472166961,32.85,80708.83,0.01,0.30728,0.00014,26.41042]
[1778472166984,32.85,80708.83,0.01,0.30728,0.00014,26.41042]
[1778472167632,32.85,80725.42,0.01,0.30965,0.00014,26.50488]
[1778472167855,32.85,80725.42,0.01,0.30965,0.00014,26.50488]
[1778472167867,32.85,80725.42,0.01,0.30965,0.00014,26.50488]
[1778472168084,32.85,80725.42,0.01,0.30965,0.00014,26.50488]
[1778472168126,32.85,80725.85,0.01,0.30971,0.00014,26.50735]
[1778472168861,32.85,80725.85,0.01,0.30971,0.00014,26.50731]
[1778472169966,32.85,80725.85,0.01,0.30971,0.00014,26.50731]
[1778472169974,32.85,80725.85,0.01,0.30971,0.00014,26.50731]
[1778472170076,32.85,80729.13,0.01,0.31017,0.00014,26.52581]
[1778472170784,32.85,80729.13,0.01,0.31017,0.00014,26.52581]
[1778472171449,32.85,80730.64,0.01,0.31039,0.00014,26.53429]
[1778472174959,32.85,80734.27,0.01,0.3109,0.00014,26.5546]
[1778472174979,32.85,80734.27,0.01,0.3109,0.00014,26.5546]
[1778472175312,32.85,80734.27,0.01,0.3109,0.00014,26.5546]
[1778472175413,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472175834,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472175863,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472176264,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472176582,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472176610,32.85,80736.31,0.01,0.31119,0.00014,26.56603]
[1778472176345,32.85,80736.91,0.01,0.31128,0.00014,26.56935]
[1778472178312,32.85,80737.34,0.01,0.31134,0.00014,26.57171]
[1778472178407,32.85,80737.84,0.01,0.31141,0.00014,26.57447]
[1778472184314,32.85,80741.75,0.01,0.31196,0.00014,26.59617]
[1778472189771,32.85,80744.38,0.01,0.31233,0.00014,26.6106]
[1778472190154,32.85,80744.38,0.01,0.31233,0.00014,26.6106]
[1778472190252,32.85,80744.38,0.01,0.31233,0.00014,26.6106]
[1778472190312,32.85,80744.56,0.01,0.31235,0.00014,26.61156]
[1778472190847,32.85,80744.56,0.01,0.31235,0.00014,26.61156]
[1778472192013,32.84,80736.81,0.01,0.31124,0.00014,26.56801]
[1778472192021,32.84,80736.81,0.01,0.31124,0.00014,26.56801]
[1778472192047,32.84,80736.81,0.01,0.31124,0.00014,26.56801]
[1778472192449,32.84,80736.07,0.01,0.31114,0.00014,26.5638]
[1778472192748,32.84,80736.07,0.01,0.31114,0.00014,26.5638]
[1778472193402,32.84,80736.07,0.01,0.31114,0.00014,26.5638]
[1778472193522,32.84,80734.23,0.01,0.31087,0.00014,26.55343]
[1778472194235,32.84,80734.23,0.01,0.31087,0.00014,26.55343]
[1778472194344,32.84,80734.23,0.01,0.31087,0.00014,26.55343]
[1778472194414,32.84,80732.89,0.01,0.31068,0.00014,26.54587]
[1778472194804,32.84,80732.89,0.01,0.31068,0.00014,26.54587]
[1778472195243,32.84,80731.58,0.01,0.31049,0.00014,26.53848]
[1778472195947,32.84,80731.58,0.01,0.31049,0.00014,26.53848]
[1778472196390,32.84,80728.93,0.01,0.31011,0.00014,26.52352]
[1778472201086,32.85,80718.99,0.01,0.3087,0.00014,26.46738]
[1778472205134,32.85,80718.99,0.01,0.30871,0.00014,26.46761]
[1778472205314,32.85,80719.45,0.01,0.30877,0.00014,26.47023]
[1778472210496,32.85,80718.31,0.01,0.30861,0.00014,26.46393]
[1778472211461,32.85,80717.98,0.01,0.30857,0.00014,26.4621]
[1778472211477,32.85,80717.98,0.01,0.30857,0.00014,26.4621]
[1778472213332,32.85,80717.98,0.01,0.30855,0.00014,26.45851]
[1778472213617,32.85,80717.26,0.01,0.30845,0.00014,26.45446]
[1778472216605,32.85,80717.16,0.01,0.30844,0.00014,26.45398]
[1778472218382,32.85,80720.07,0.01,0.30885,0.00014,26.4706]
[1778472218461,32.85,80719.85,0.01,0.30882,0.00014,26.46938]
[1778472219007,32.85,80719.85,0.01,0.30882,0.00014,26.46938]
[1778472219666,32.85,80719.26,0.01,0.30874,0.00014,26.46605]
[1778472222015,32.85,80719.26,0.01,0.30874,0.00014,26.46609]
[1778472227726,32.85,80716.03,0.01,0.30829,0.00014,26.44792]
[1778472232826,32.85,80716.1,0.01,0.3083,0.00014,26.44843]
[1778472237862,32.85,80716.08,0.01,0.3083,0.00014,26.44843]
[1778472239480,32.85,80715.62,0.01,0.30823,0.00014,26.44583]
[1778472239688,32.85,80715.62,0.01,0.30823,0.00014,26.44583]
[1778472241223,32.85,80715.8,0.01,0.30826,0.00014,26.4469]
[1778472241444,32.85,80715.8,0.01,0.30826,0.00014,26.4469]
[1778472241502,32.85,80715.8,0.01,0.30826,0.00014,26.4469]
[1778472241529,32.85,80725.52,0.01,0.30965,0.00014,26.5021]
[1778472242092,32.85,80725.52,0.01,0.30965,0.00014,26.5021]
[1778472242386,32.85,80725.52,0.01,0.30965,0.00014,26.5021]
[1778472243562,32.85,80728.84,0.01,0.31012,0.00014,26.52087]
[1778472243663,32.85,80727.85,0.01,0.30998,0.00014,26.51527]
[1778472245611,32.85,80727.85,0.01,0.30998,0.00014,26.51523]
[1778472247261,32.85,80727.54,0.01,0.30993,0.00014,26.5134]
[1778472247705,32.85,80727.54,0.01,0.30993,0.00014,26.5134]
[1778472247708,32.85,80727.38,0.01,0.30991,0.00014,26.51246]
[1778472251121,32.85,80726.91,0.01,0.30984,0.00014,26.5097]
[1778472255884,32.85,80728.44,0.01,0.31005,0.00014,26.5182]
[1778472260064,32.85,80725.27,0.01,0.3096,0.00014,26.50021]
[1778472260070,32.85,80725.27,0.01,0.3096,0.00014,26.50021]
[1778472260746,32.85,80725.93,0.01,0.30969,0.00014,26.50395]
[1778472261418,32.85,80725.93,0.01,0.30969,0.00014,26.50395]
[1778472266447,32.85,80727.64,0.01,0.30994,0.00014,26.51359]
[1778472269142,32.85,80727.64,0.01,0.30994,0.00014,26.51359]
[1778472269167,32.85,80727.64,0.01,0.30994,0.00014,26.51359]
[1778472269268,32.85,80727.64,0.01,0.30994,0.00014,26.51357]
[1778472272859,32.85,80729.51,0.01,0.31018,0.00014,26.52045]
[1778472272898,32.85,80729.51,0.01,0.31018,0.00014,26.52045]
[1778472272959,32.85,80729.62,0.01,0.3102,0.00014,26.52106]
[1778472274185,32.85,80729.62,0.01,0.3102,0.00014,26.52106]
[1778472274227,32.85,80729.62,0.01,0.3102,0.00014,26.52106]
[1778472274608,32.85,80729.3,0.01,0.31015,0.00014,26.51924]
[1778472274940,32.85,80729.3,0.01,0.31015,0.00014,26.51924]
[1778472274962,32.85,80729.3,0.01,0.31015,0.00014,26.51924]
[1778472275605,32.85,80729.3,0.01,0.31015,0.00014,26.51923]
[1778472277453,32.85,80729.17,0.01,0.31013,0.00014,26.51849]
[1778472277479,32.85,80729.17,0.01,0.31013,0.00014,26.51849]
[1778472277561,32.85,80729.17,0.01,0.31013,0.00014,26.51849]
[1778472277599,32.85,80729.17,0.01,0.31013,0.00014,26.51849]
[1778472278133,32.85,80729.13,0.01,0.31013,0.00014,26.51826]
[1778472278626,32.85,80728.9,0.01,0.31009,0.00014,26.51696]
[1778472279598,32.85,80728.9,0.01,0.31009,0.00014,26.51696]
[1778472279683,32.85,80740.28,0.01,0.31172,0.00014,26.58106]
[1778472280706,32.85,80740.28,0.01,0.31172,0.00014,26.58106]
[1778472280756,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472280913,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281018,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281312,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281473,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281549,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281703,32.85,80738.01,0.01,0.3114,0.00014,26.56826]
[1778472281735,32.85,80707.95,0.01,0.3071,0.00014,26.39774]
[1778472282658,32.85,80707.95,0.01,0.3071,0.00014,26.39779]
[1778472283131,32.85,80707.95,0.01,0.3071,0.00014,26.39779]
[1778472283662,32.85,80711.82,0.01,0.30766,0.00014,26.4199]
[1778472284828,32.85,80710.52,0.01,0.30747,0.00014,26.41256]
[1778472284948,32.85,80710.3,0.01,0.30744,0.00014,26.4113]
[1778472285852,32.85,80710.3,0.01,0.30744,0.00014,26.4113]
[1778472286692,32.85,80710.3,0.01,0.30745,0.00014,26.41147]
[1778472288952,32.85,80710.46,0.01,0.30747,0.00014,26.41254]
[1778472289765,32.85,80710.97,0.01,0.30755,0.00014,26.41553]
[1778472294790,32.85,80711.42,0.01,0.30762,0.00014,26.4184]
[1778472299820,32.85,80708.65,0.01,0.30724,0.00014,26.40299]
[1778472300714,32.85,80708.65,0.01,0.30724,0.00014,26.40299]
[1778472300795,32.85,80707.96,0.01,0.30714,0.00014,26.39911]
[1778472301259,32.85,80707.96,0.01,0.30714,0.00014,26.39911]
[1778472301791,32.86,80707.96,0.01,0.30714,0.00014,26.39918]
[1778472302629,32.86,80707.96,0.01,0.30714,0.00014,26.39918]
[1778472303831,32.86,80711.08,0.01,0.30759,0.00014,26.41712]
[1778472304812,32.86,80716.71,0.01,0.30839,0.00014,26.44924]
[1778472306998,32.86,80718.42,0.01,0.30864,0.00014,26.45898]
[1778472313437,32.86,80724.99,0.01,0.30957,0.00014,26.49623]
[1778472318007,32.86,80735.17,0.01,0.31103,0.00014,26.55361]
[1778472323947,32.85,80736.68,0.01,0.31124,0.00014,26.56191]
[1778472328981,32.85,80737.51,0.01,0.31135,0.00014,26.56639]
[1778472330088,32.85,80737.51,0.01,0.31135,0.00014,26.56639]
[1778472330202,32.85,80740.3,0.01,0.31175,0.00014,26.582]
[1778472331158,32.85,80740.3,0.01,0.31175,0.00014,26.582]
[1778472331326,32.85,80741.41,0.01,0.31189,0.00014,26.58453]
[1778472332166,32.85,80741.41,0.01,0.31189,0.00014,26.58453]
[1778472332846,32.85,80745.5,0.01,0.31247,0.00014,26.60741]
[1778472333040,32.85,80745.5,0.01,0.31247,0.00014,26.60741]
[1778472333114,32.85,80745.85,0.01,0.31252,0.00014,26.60934]
[1778472334516,32.85,80745.85,0.01,0.31252,0.00014,26.60934]
[1778472334819,32.85,80746.12,0.01,0.31256,0.00014,26.61079]
[1778472335116,32.85,80746.12,0.01,0.31256,0.00014,26.61079]
[1778472335217,32.85,80746.34,0.01,0.31259,0.00014,26.61197]
[1778472340388,32.85,80746.46,0.01,0.3126,0.00014,26.61248]
[1778472346557,32.85,80748.7,0.01,0.31291,0.00014,26.62464]
[1778472352174,32.85,80750.36,0.01,0.31314,0.00014,26.63361]
[1778472358185,32.85,80749.95,0.01,0.31307,0.00014,26.63099]
[1778472363219,32.85,80750.35,0.01,0.31313,0.00014,26.63301]
[1778472364113,32.85,80750.35,0.01,0.31313,0.00014,26.63301]
[1778472364917,32.85,80743.73,0.01,0.31217,0.00014,26.59594]
[1778472365662,32.85,80743.73,0.01,0.31217,0.00014,26.59594]
[1778472370953,32.84,80739.89,0.01,0.31162,0.00014,26.57434]
[1778472380339,32.84,80737.42,0.01,0.31127,0.00014,26.56039]
[1778472385739,32.84,80739.33,0.01,0.31154,0.00014,26.57109]
[1778472387793,32.84,80740.21,0.01,0.31167,0.00014,26.57602]
[1778472387849,32.84,80740.64,0.01,0.31173,0.00014,26.57843]
[1778472394828,32.84,80741.75,0.01,0.31186,0.00014,26.58096]
[1778472400481,32.84,80744.41,0.01,0.31225,0.00014,26.59584]
[1778472405514,32.84,80745.78,0.01,0.31244,0.00014,26.60348]
[1778472410962,32.84,80752.48,0.01,0.3134,0.00014,26.64087]
[1778472411569,32.84,80752.48,0.01,0.3134,0.00014,26.64083]
[1778472416749,32.84,80752.76,0.01,0.31344,0.00014,26.64223]
[1778472421652,32.84,80752.73,0.01,0.31343,0.00014,26.64185]
[1778472421665,32.84,80749.35,0.01,0.31294,0.00014,26.62294]
[1778472423593,32.84,80749.35,0.01,0.31294,0.00014,26.6229]
[1778472423692,32.84,80742.38,0.01,0.31194,0.00014,26.58384]
[1778472424414,32.84,80742.38,0.01,0.31194,0.00014,26.58384]
[1778472424930,32.84,80741.9,0.01,0.31187,0.00014,26.58115]
[1778472425204,32.84,80741.9,0.01,0.31187,0.00014,26.58115]
[1778472430557,32.84,80737.5,0.01,0.31124,0.00014,26.55648]
[1778472433966,32.84,80736.34,0.01,0.31107,0.00014,26.54999]
[1778472438319,32.84,80736.39,0.01,0.31108,0.00014,26.55033]
[1778472438324,32.84,80736.39,0.01,0.31108,0.00014,26.55033]
[1778472438746,32.84,80735.9,0.01,0.31101,0.00014,26.54757]
[1778472439580,32.84,80735.9,0.01,0.31101,0.00014,26.54757]
[1778472439963,32.84,80736.66,0.01,0.31112,0.00014,26.55185]
[1778472440402,32.84,80736.66,0.01,0.31112,0.00014,26.55185]
[1778472440915,32.84,80737.14,0.01,0.31119,0.00014,26.55456]
[1778472442452,32.84,80737.14,0.01,0.31119,0.00014,26.55456]
[1778472442786,32.84,80737.89,0.01,0.3113,0.00014,26.55878]
[1778472443793,32.84,80746.75,0.01,0.31257,0.00014,26.6085]
[1778472448818,32.84,80750.22,0.01,0.31306,0.00014,26.6277]
[1778472449977,32.84,80750.67,0.01,0.31312,0.00014,26.63016]
[1778472450281,32.84,80750.67,0.01,0.31312,0.00014,26.63011]
[1778472451348,32.84,80750.86,0.01,0.31315,0.00014,26.63111]
[1778472454124,32.84,80753.57,0.01,0.31351,0.00014,26.6424]
[1778472454231,32.84,80753.57,0.01,0.31351,0.00014,26.6424]
[1778472454874,32.84,80753.57,0.01,0.31351,0.00014,26.64233]
[1778472455034,32.84,80753.57,0.01,0.31351,0.00014,26.64233]
[1778472455045,32.84,80753.57,0.01,0.31351,0.00014,26.64233]
[1778472455985,32.84,80761.76,0.01,0.31469,0.00014,26.68782]
[1778472456662,32.84,80761.76,0.01,0.31469,0.00014,26.68782]
[1778472456889,32.84,80761.56,0.01,0.31466,0.00014,26.68662]
[1778472457390,32.84,80761.56,0.01,0.31466,0.00014,26.68662]
[1778472457908,32.84,80761.83,0.01,0.31469,0.00014,26.68802]
[1778472459047,32.84,80761.83,0.01,0.31469,0.00014,26.68791]
[1778472459864,32.84,80761.83,0.01,0.31469,0.00014,26.68791]
[1778472459908,32.84,80761.43,0.01,0.31463,0.00014,26.68559]
[1778472461968,32.84,80761.54,0.01,0.31464,0.00014,26.68609]
[1778472461995,32.84,80761.54,0.01,0.31464,0.00014,26.68609]
[1778472462075,32.84,80763.21,0.01,0.31488,0.00014,26.69525]
[1778472465142,32.83,80767.82,0.01,0.31553,0.00014,26.72038]
[1778472470992,32.83,80766.85,0.01,0.31537,0.00014,26.71422]
[1778472472176,32.83,80763.98,0.01,0.31495,0.00014,26.69818]
[1778472473009,32.83,80763.98,0.01,0.31494,0.00014,26.69791]
[1778472473851,32.83,80763.98,0.01,0.31494,0.00014,26.69791]
[1778472474015,32.83,80755.05,0.01,0.31366,0.00014,26.64826]
[1778472474622,32.83,80755.05,0.01,0.31366,0.00014,26.64826]
[1778472475030,32.83,80753.83,0.01,0.31348,0.00014,26.64137]
[1778472475947,32.83,80753.83,0.01,0.31348,0.00014,26.64137]
[1778472476031,32.83,80752.25,0.01,0.31325,0.00014,26.6324]
[1778472478976,32.83,80751.78,0.01,0.31318,0.00014,26.6297]
[1778472479051,32.83,80753.98,0.01,0.3135,0.00014,26.6419]
[1778472479679,32.83,80753.98,0.01,0.3135,0.00014,26.6419]
[1778472479772,32.83,80753.0,0.01,0.31335,0.00014,26.63636]
[1778472480336,32.83,80753.0,0.01,0.31335,0.00014,26.63636]
[1778472480667,32.82,80752.77,0.01,0.31332,0.00014,26.635]
[1778472486380,32.82,80756.89,0.01,0.3139,0.00014,26.65766]
[1778472492953,32.82,80756.39,0.01,0.31381,0.00014,26.65435]
[1778472498901,32.82,80757.24,0.01,0.31392,0.00014,26.65845]
[1778472499293,32.82,80757.23,0.01,0.31392,0.00014,26.65831]
[1778472502379,32.82,80759.43,0.01,0.31422,0.00014,26.67027]
[1778472502825,32.82,80759.43,0.01,0.31422,0.00014,26.67027]
[1778472502899,32.82,80756.43,0.01,0.31379,0.00014,26.65346]
[1778472504920,32.81,80756.43,0.01,0.31379,0.00014,26.65336]
[1778472506075,32.81,80743.6,0.01,0.31194,0.00014,26.58142]
[1778472511080,32.81,80737.2,0.01,0.31102,0.00014,26.54532]
[1778472516306,32.81,80735.33,0.01,0.31073,0.00014,26.53117]
[1778472521165,32.81,80735.86,0.01,0.31081,0.00014,26.53426]
[1778472522475,32.81,80735.64,0.01,0.31078,0.00014,26.53304]
[1778472522562,32.81,80735.64,0.01,0.31078,0.00014,26.53304]
[1778472522669,32.81,80735.64,0.01,0.31078,0.00014,26.53304]
[1778472522875,32.81,80735.64,0.01,0.31078,0.00014,26.53304]
[1778472522933,32.81,80735.64,0.01,0.31078,0.00014,26.53304]
[1778472523003,32.81,80735.74,0.01,0.3108,0.00014,26.53362]
[1778472523253,32.81,80735.74,0.01,0.3108,0.00014,26.53362]
[1778472523535,32.81,80735.74,0.01,0.3108,0.00014,26.53362]
[1778472523554,32.81,80715.74,0.01,0.30794,0.00014,26.42017]
[1778472525796,32.81,80713.96,0.01,0.30768,0.00014,26.41004]
[1778472525884,32.82,80713.13,0.01,0.30757,0.00014,26.40541]
[1778472531426,32.82,80709.57,0.01,0.30708,0.00014,26.38577]
[1778472536797,32.82,80709.87,0.01,0.30713,0.00014,26.38793]
[1778472538457,32.82,80707.87,0.01,0.30685,0.00014,26.37669]
[1778472538613,32.82,80707.87,0.01,0.30685,0.00014,26.37669]
[1778472539012,32.82,80700.25,0.01,0.30577,0.00014,26.33304]
[1778472539276,32.82,80700.25,0.01,0.30577,0.00014,26.33304]
[1778472539788,32.82,80700.25,0.01,0.30577,0.00014,26.33304]
[1778472539812,32.82,80700.25,0.01,0.30577,0.00014,26.33304]
[1778472540221,32.82,80696.16,0.01,0.30519,0.00014,26.3096]
[1778472540233,32.82,80696.16,0.01,0.30519,0.00014,26.3096]
[1778472540546,32.82,80696.16,0.01,0.30519,0.00014,26.3096]
[1778472540959,32.82,80696.16,0.01,0.30519,0.00014,26.3096]
[1778472541011,32.82,80696.16,0.01,0.30519,0.00014,26.3096]
[1778472541040,32.82,80695.65,0.01,0.30512,0.00014,26.3068]
[1778472542071,32.82,80683.87,0.01,0.30346,0.00014,26.23881]
[1778472542142,32.82,80683.87,0.01,0.30346,0.00014,26.23881]
[1778472543878,32.82,80683.87,0.01,0.30345,0.00014,26.23875]
[1778472543978,32.82,80680.75,0.01,0.30301,0.00014,26.22063]
[1778472545175,32.82,80680.75,0.01,0.30301,0.00014,26.22065]
[1778472545963,32.82,80676.61,0.01,0.30243,0.00014,26.19657]
[1778472546690,32.82,80676.61,0.01,0.30243,0.00014,26.19657]
[1778472546995,32.82,80676.61,0.01,0.30243,0.00014,26.19657]
[1778472547038,32.82,80676.61,0.01,0.30243,0.00014,26.19657]
[1778472547109,32.82,80676.91,0.01,0.30247,0.00014,26.19835]
[1778472547410,32.82,80676.91,0.01,0.30247,0.00014,26.19835]
[1778472550466,32.82,80665.9,0.01,0.30092,0.00014,26.13418]
[1778472550519,32.82,80665.9,0.01,0.30092,0.00014,26.13418]
[1778472550554,32.82,80665.9,0.01,0.30092,0.00014,26.13418]
[1778472550753,32.82,80662.35,0.01,0.30042,0.00014,26.11346]
[1778472556602,32.83,80664.66,0.01,0.30076,0.00014,26.12771]
[1778472558811,32.83,80665.53,0.01,0.30089,0.00014,26.13293]
[1778472558912,32.83,80666.41,0.01,0.30101,0.00014,26.1382]
[1778472561441,32.83,80666.41,0.01,0.30102,0.00014,26.13842]
[1778472561492,32.83,80666.41,0.01,0.30102,0.00014,26.13842]
[1778472562101,32.83,80678.14,0.01,0.30268,0.00014,26.20701]
[1778472563343,32.83,80682.85,0.01,0.30335,0.00014,26.23449]
[1778472563394,32.83,80682.85,0.01,0.30335,0.00014,26.23449]
[1778472564079,32.83,80690.32,0.01,0.30441,0.00014,26.27782]
[1778472569123,32.83,80689.16,0.01,0.30425,0.00014,26.27111]
[1778472570332,32.83,80688.02,0.01,0.30409,0.00014,26.26452]
[1778472570368,32.83,80688.02,0.01,0.30409,0.00014,26.26452]
[1778472570701,32.83,80687.65,0.01,0.30403,0.00014,26.26237]
[1778472572012,32.83,80687.65,0.01,0.30403,0.00014,26.26237]
[1778472572038,32.83,80687.65,0.01,0.30403,0.00014,26.26237]
[1778472572113,32.83,80687.19,0.01,0.30395,0.00014,26.25602]
[1778472574941,32.83,80685.97,0.01,0.30378,0.00014,26.24895]
[1778472574985,32.83,80685.97,0.01,0.30378,0.00014,26.24895]
[1778472575086,32.83,80685.84,0.01,0.30376,0.00014,26.2482]
[1778472577079,32.83,80685.84,0.01,0.30376,0.00014,26.2482]
[1778472577126,32.83,80685.84,0.01,0.30376,0.00014,26.2482]
[1778472577968,32.83,80684.1,0.01,0.30351,0.00014,26.23811]
[1778472582358,32.83,80685.13,0.01,0.30367,0.00014,26.24452]
[1778472587782,32.83,80675.85,0.01,0.30236,0.00014,26.19092]
[1778472588130,32.83,80675.85,0.01,0.30236,0.00014,26.19092]
[1778472588080,32.83,80670.35,0.01,0.30158,0.00014,26.1588]
[1778472590335,32.83,80663.12,0.01,0.30056,0.00014,26.11644]
[1778472590350,32.83,80663.12,0.01,0.30056,0.00014,26.11644]
[1778472590413,32.83,80663.12,0.01,0.30056,0.00014,26.11644]
[1778472590482,32.83,80663.12,0.01,0.30056,0.00014,26.11644]
[1778472590568,32.83,80663.12,0.01,0.30056,0.00014,26.11644]
[1778472591062,32.83,80644.81,0.01,0.29798,0.00014,26.00858]
[1778472591719,32.83,80644.81,0.01,0.29798,0.00014,26.00858]
[1778472591953,32.83,80641.82,0.01,0.29756,0.00014,25.99084]
[1778472592866,32.83,80641.82,0.01,0.29756,0.00014,25.9909]
[1778472597892,32.84,80641.46,0.01,0.29752,0.00014,25.9892]
[1778472599344,32.84,80641.18,0.01,0.29748,0.00014,25.98762]
[1778472604739,32.84,80638.75,0.01,0.29715,0.00014,25.97364]
[1778472605804,32.84,80640.09,0.01,0.29734,0.00014,25.9817]
[1778472605948,32.84,80640.09,0.01,0.29734,0.00014,25.98179]
[1778472607845,32.84,80638.16,0.01,0.29708,0.00014,25.97053]
[1778472607861,32.84,80638.16,0.01,0.29708,0.00014,25.97053]
[1778472607991,32.84,80638.16,0.01,0.29708,0.00014,25.97053]
[1778472608047,32.84,80633.01,0.01,0.29636,0.00014,25.93991]
[1778472608796,32.84,80633.01,0.01,0.29636,0.00014,25.93991]
[1778472608969,32.84,80633.01,0.01,0.29636,0.00014,25.94003]
[1778472609401,32.84,80633.01,0.01,0.29636,0.00014,25.94003]
[1778472609844,32.84,80633.01,0.01,0.29636,0.00014,25.94003]
[1778472609858,32.84,80633.01,0.01,0.29636,0.00014,25.94003]
[1778472609976,32.84,80633.38,0.01,0.29641,0.00014,25.94236]
[1778472615012,32.84,80633.82,0.01,0.29649,0.00014,25.9456]
[1778472615783,32.84,80633.82,0.01,0.29649,0.00014,25.9456]
[1778472616020,32.84,80634.82,0.01,0.29663,0.00014,25.95166]
[1778472616621,32.84,80634.82,0.01,0.29663,0.00014,25.95166]
[1778472617129,32.84,80644.77,0.01,0.29804,0.00014,26.01081]
[1778472620563,32.85,80648.9,0.01,0.29862,0.00014,26.03543]
[1778472621157,32.85,80649.59,0.01,0.29872,0.00014,26.03955]
[1778472622904,32.85,80649.59,0.01,0.29872,0.00014,26.03959]
[1778472628036,32.85,80653.38,0.01,0.29926,0.00014,26.06217]
[1778472632790,32.85,80662.63,0.01,0.30055,0.00014,26.11308]
[1778472633138,32.85,80662.74,0.01,0.30057,0.00014,26.11372]
[1778472638656,32.85,80663.6,0.01,0.30069,0.00014,26.11884]
[1778472639183,32.85,80663.84,0.01,0.30072,0.00014,26.12029]
[1778472639278,32.85,80663.84,0.01,0.30072,0.00014,26.12029]
[1778472639699,32.85,80663.84,0.01,0.30072,0.00014,26.12029]
[1778472641304,32.85,80659.51,0.01,0.30011,0.00014,26.09495]
[1778472642242,32.85,80658.99,0.01,0.30004,0.00014,26.09196]
[1778472643209,32.85,80659.18,0.01,0.30007,0.00014,26.09314]
[1778472643520,32.85,80659.18,0.01,0.30007,0.00014,26.09314]
[1778472644216,32.85,80658.45,0.01,0.29997,0.00014,26.08892]
[1778472644964,32.85,80658.45,0.01,0.29997,0.00014,26.08892]
[1778472645062,32.85,80659.63,0.01,0.30014,0.00014,26.09592]
[1778472645797,32.85,80659.63,0.01,0.30014,0.00014,26.09592]
[1778472645897,32.85,80663.95,0.01,0.30075,0.00014,26.12132]
[1778472653518,32.85,80666.27,0.01,0.30108,0.00014,26.13514]
[1778472658886,32.85,80670.32,0.01,0.30166,0.00014,26.15914]
[1778472663919,32.85,80671.52,0.01,0.30184,0.00014,26.16633]
[1778472668956,32.85,80671.89,0.01,0.3019,0.00014,26.16866]
[1778472673083,32.85,80671.55,0.01,0.30185,0.00014,26.16675]
[1778472673184,32.86,80673.26,0.01,0.30209,0.00014,26.1768]
[1778472677746,32.86,80673.97,0.01,0.3022,0.00014,26.18107]
[1778472677867,32.86,80674.12,0.01,0.30222,0.00014,26.18197]
[1778472679785,32.86,80674.27,0.01,0.30224,0.00014,26.18288]
[1778472679886,32.86,80674.48,0.01,0.30227,0.00014,26.18413]
[1778472680446,32.86,80674.48,0.01,0.30227,0.00014,26.18413]
[1778472680547,32.86,80674.48,0.01,0.30227,0.00014,26.18416]
[1778472683591,32.86,80677.19,0.01,0.30266,0.00014,26.19999]
[1778472684181,32.86,80691.35,0.01,0.30467,0.00014,26.28205]
[1778472684340,32.86,80691.35,0.01,0.30467,0.00014,26.28205]
[1778472684752,32.86,80698.57,0.01,0.30569,0.00014,26.32365]
[1778472686502,32.86,80698.21,0.01,0.30564,0.00014,26.32153]
[1778472686540,32.86,80697.89,0.01,0.30559,0.00014,26.3196]
[1778472687842,32.86,80697.89,0.01,0.30559,0.00014,26.3196]
[1778472687944,32.86,80698.07,0.01,0.30561,0.00014,26.32054]
[1778472688563,32.86,80698.07,0.01,0.30561,0.00014,26.32054]
[1778472688653,32.86,80697.71,0.01,0.30556,0.00014,26.31838]
[1778472689299,32.86,80697.71,0.01,0.30556,0.00014,26.31838]
[1778472689435,32.85,80697.71,0.01,0.30556,0.00014,26.31828]
[1778472694574,32.85,80696.18,0.01,0.30531,0.00014,26.30528]
[1778472696435,32.85,80696.18,0.01,0.30531,0.00014,26.30528]
[1778472697095,32.85,80697.02,0.01,0.30542,0.00014,26.30989]
[1778472697751,32.85,80707.43,0.01,0.3069,0.00014,26.36952]
[1778472698840,32.85,80707.43,0.01,0.3069,0.00014,26.36952]
[1778472699044,32.85,80707.43,0.01,0.3069,0.00014,26.36952]
[1778472699142,32.85,80708.96,0.01,0.30712,0.00014,26.37848]
[1778472702600,32.85,80707.3,0.01,0.3069,0.00014,26.3694]
[1778472702896,32.85,80701.72,0.01,0.30611,0.00014,26.33755]
[1778472703902,32.85,80701.72,0.01,0.30611,0.00014,26.33755]
[1778472703907,32.85,80701.72,0.01,0.30611,0.00014,26.33755]
[1778472704949,32.86,80688.99,0.01,0.3043,0.00014,26.26437]
[1778472710479,32.86,80687.09,0.01,0.30404,0.00014,26.25374]
[1778472715872,32.86,80687.42,0.01,0.3041,0.00014,26.25609]
[1778472718743,32.86,80700.0,0.01,0.30589,0.00014,26.32888]
[1778472723779,32.86,80693.44,0.01,0.30496,0.00014,26.29125]
[1778472729119,32.86,80692.11,0.01,0.30478,0.00014,26.28377]
[1778472732913,32.86,80693.78,0.01,0.30502,0.00014,26.29358]
[1778472732943,32.86,80693.97,0.01,0.30505,0.00014,26.29471]
[1778472733767,32.86,80693.97,0.01,0.30505,0.00014,26.29471]
[1778472733868,32.86,80694.11,0.01,0.30507,0.00014,26.29556]
[1778472734371,32.86,80694.11,0.01,0.30507,0.00014,26.29556]
[1778472734856,32.86,80694.11,0.01,0.30507,0.00014,26.2956]
[1778472739891,32.86,80691.54,0.01,0.30471,0.00014,26.28097]
[1778472744900,32.86,80691.83,0.01,0.30476,0.00014,26.2828]
[1778472750968,32.87,80691.81,0.01,0.30476,0.00014,26.28291]
[1778472756003,32.87,80688.54,0.01,0.30428,0.00014,26.26047]
[1778472761038,32.87,80680.94,0.01,0.30321,0.00014,26.21676]
[1778472761687,32.87,80680.94,0.01,0.30321,0.00014,26.21676]
[1778472762045,32.87,80682.01,0.01,0.30336,0.00014,26.22304]
[1778472764058,32.87,80692.38,0.01,0.30483,0.00014,26.2831]
[1778472769094,32.87,80688.03,0.01,0.30422,0.00014,26.25819]
[1778472773182,32.87,80699.53,0.01,0.30586,0.00014,26.32459]
[1778472776491,32.87,80699.3,0.01,0.30584,0.00014,26.32369]
[1778472777152,32.87,80699.3,0.01,0.30584,0.00014,26.32382]
[1778472777416,32.87,80699.3,0.01,0.30584,0.00014,26.32382]
[1778472778156,32.87,80698.76,0.01,0.30577,0.00014,26.32085]
[1778472783194,32.88,80697.04,0.01,0.30554,0.00014,26.3116]
[1778472789797,32.88,80696.64,0.01,0.30551,0.00014,26.31019]
[1778472795276,32.88,80695.34,0.01,0.30534,0.00014,26.30334]
[1778472797399,32.88,80695.45,0.01,0.30536,0.00014,26.30422]
[1778472797573,32.88,80695.45,0.01,0.30536,0.00014,26.30422]
[1778472797715,32.88,80695.45,0.01,0.30536,0.00014,26.30422]
[1778472798297,32.88,80695.26,0.01,0.30534,0.00014,26.30325]
[1778472799378,32.88,80707.75,0.01,0.30712,0.00014,26.37497]
[1778472804462,32.89,80708.33,0.01,0.30721,0.00014,26.37855]
[1778472805765,32.89,80708.33,0.01,0.30721,0.00014,26.37859]
[1778472806007,32.89,80708.33,0.01,0.30721,0.00014,26.37859]
[1778472806070,32.89,80708.33,0.01,0.30721,0.00014,26.37859]
[1778472806356,32.89,80715.32,0.01,0.3082,0.00014,26.41847]
[1778472811398,32.89,80713.31,0.01,0.3079,0.00014,26.40338]
[1778472812146,32.89,80713.31,0.01,0.3079,0.00014,26.40338]
[1778472814751,32.89,80711.52,0.01,0.30764,0.00014,26.39325]
[1778472815136,32.89,80711.52,0.01,0.30764,0.00014,26.39325]
[1778472815313,32.89,80705.32,0.01,0.30676,0.00014,26.35788]
[1778472816029,32.89,80705.32,0.01,0.30676,0.00014,26.35788]
[1778472816248,32.89,80705.32,0.01,0.30676,0.00014,26.35788]
[1778472816339,32.89,80694.6,0.01,0.30524,0.00014,26.29642]
[1778472819408,32.89,80694.97,0.01,0.3053,0.00014,26.29883]
[1778472820372,32.89,80694.97,0.01,0.3053,0.00014,26.29883]
[1778472820381,32.89,80694.97,0.01,0.3053,0.00014,26.29883]
[1778472820403,32.89,80692.33,0.01,0.30493,0.00014,26.28375]
[1778472823487,32.89,80694.56,0.01,0.30525,0.00014,26.29665]
[1778472823594,32.89,80695.15,0.01,0.30533,0.00014,26.30014]
[1778472824903,32.89,80695.15,0.01,0.30533,0.00014,26.30014]
[1778472825004,32.89,80695.17,0.01,0.30534,0.00014,26.30036]
[1778472826687,32.89,80695.17,0.01,0.30534,0.00014,26.30036]
[1778472826786,32.89,80693.33,0.01,0.30508,0.00014,26.28998]
[1778472832552,32.89,80692.02,0.01,0.30491,0.00014,26.28311]
[1778472837588,32.9,80687.17,0.01,0.30424,0.00014,26.25573]
[1778472843632,32.9,80687.91,0.01,0.30437,0.00014,26.26079]
[1778472848665,32.9,80685.68,0.01,0.30407,0.00014,26.24857]
[1778472855388,32.91,80687.33,0.01,0.30432,0.00014,26.25864]
[1778472861759,32.91,80689.94,0.01,0.30471,0.00014,26.27479]
[1778472866957,32.91,80686.79,0.01,0.30428,0.00014,26.25709]
[1778472872833,32.92,80686.39,0.01,0.30422,0.00014,26.25197]
[1778472877868,32.92,80686.53,0.01,0.30426,0.00014,26.2534]
[1778472882904,32.92,80686.31,0.01,0.30425,0.00014,26.25277]
[1778472888456,32.92,80686.48,0.01,0.30428,0.00014,26.25425]
[1778472894763,32.93,80688.13,0.01,0.30454,0.00014,26.26451]
[1778472894766,32.93,80688.13,0.01,0.30454,0.00014,26.26451]
[1778472894830,32.93,80688.13,0.01,0.30454,0.00014,26.26451]
[1778472895195,32.93,80688.13,0.01,0.30454,0.00014,26.26451]
[1778472895366,32.93,80688.13,0.01,0.30454,0.00014,26.26451]
[1778472895396,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472895601,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472895626,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472895759,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472895779,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472895888,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896009,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896039,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896056,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896174,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896236,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896309,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896335,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896388,32.93,80677.93,0.01,0.3031,0.00014,26.20569]
[1778472896407,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472896598,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472896662,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472896785,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472896845,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897023,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897028,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897084,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897235,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897306,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897317,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897321,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897409,32.93,80658.86,0.01,0.30041,0.00014,26.09487]
[1778472897433,32.93,80648.8,0.01,0.29899,0.00014,26.03585]
[1778472897686,32.93,80648.8,0.01,0.29899,0.00014,26.03585]
[1778472897756,32.93,80648.8,0.01,0.29899,0.00014,26.03585]
[1778472898389,32.93,80648.8,0.01,0.29899,0.00014,26.03585]
[1778472898480,32.93,80648.8,0.01,0.29899,0.00014,26.03585]
[1778472898489,32.93,80648.58,0.01,0.29896,0.00014,26.03447]
[1778472899103,32.93,80648.58,0.01,0.29896,0.00014,26.03447]
[1778472899135,32.93,80648.58,0.01,0.29896,0.00014,26.03447]
[1778472899225,32.93,80647.85,0.01,0.29886,0.00014,26.03014]
[1778472901023,32.93,80647.85,0.01,0.29886,0.00014,26.03011]
[1778472901110,32.93,80650.5,0.01,0.29923,0.00014,26.04568]
[1778472902953,32.93,80650.5,0.01,0.29923,0.00014,26.04565]
[1778472903154,32.93,80663.73,0.01,0.30109,0.00014,26.12311]
[1778472904814,32.93,80663.6,0.01,0.30107,0.00014,26.1223]
[1778472905933,32.93,80668.22,0.01,0.30172,0.00014,26.14906]
[1778472906095,32.93,80668.22,0.01,0.30172,0.00014,26.14906]
[1778472910394,32.93,80670.06,0.01,0.30197,0.00014,26.15948]
[1778472916165,32.92,80678.55,0.01,0.30316,0.00014,26.20834]
[1778472921201,32.93,80683.56,0.01,0.30388,0.00014,26.23759]
[1778472924824,32.93,80683.62,0.01,0.30389,0.00014,26.23805]
[1778472925471,32.93,80690.37,0.01,0.30484,0.00014,26.27701]
[1778472928800,32.93,80690.67,0.01,0.30489,0.00014,26.27875]
[1778472929500,32.93,80690.15,0.01,0.30481,0.00014,26.27574]
[1778472934530,32.93,80689.61,0.01,0.30471,0.00014,26.2689]
[1778472938516,32.93,80688.78,0.01,0.3046,0.00014,26.26408]
[1778472939001,32.93,80688.71,0.01,0.30459,0.00014,26.26367]
[1778472939877,32.93,80694.27,0.01,0.30537,0.00014,26.29564]
[1778472939966,32.93,80694.27,0.01,0.30537,0.00014,26.29564]
[1778472940524,32.93,80694.25,0.01,0.30537,0.00014,26.29566]
[1778472947140,32.93,80693.82,0.01,0.30533,0.00014,26.29371]
[1778472947184,32.93,80693.82,0.01,0.30533,0.00014,26.29371]
[1778472947385,32.93,80693.82,0.01,0.30533,0.00014,26.29391]
[1778472950284,32.93,80693.82,0.01,0.30533,0.00014,26.29391]
[1778472950436,32.93,80693.82,0.01,0.30533,0.00014,26.29391]
[1778472950479,32.93,80693.38,0.01,0.30528,0.00014,26.29168]
[1778472951546,32.93,80702.45,0.01,0.30657,0.00014,26.34375]
[1778472951996,32.93,80702.45,0.01,0.30657,0.00014,26.34375]
[1778472952007,32.93,80702.45,0.01,0.30657,0.00014,26.34375]
[1778472952419,32.93,80702.45,0.01,0.30657,0.00014,26.34384]
[1778472958462,32.93,80702.96,0.01,0.30665,0.00014,26.34701]
[1778472959152,32.93,80702.96,0.01,0.30665,0.00014,26.34701]
[1778472961791,32.93,80707.14,0.01,0.30725,0.00014,26.37097]
[1778472967525,32.93,80703.9,0.01,0.30679,0.00014,26.35259]
[1778472971022,32.93,80703.65,0.01,0.30675,0.00014,26.35123]
[1778472971528,32.93,80703.65,0.01,0.30675,0.00014,26.35123]
[1778472971684,32.93,80702.95,0.01,0.30666,0.00014,26.34725]
[1778472978399,32.93,80701.46,0.01,0.30645,0.00014,26.33884]
[1778472983988,32.94,80706.59,0.01,0.30718,0.00014,26.36823]
[1778472989682,32.94,80704.69,0.01,0.30691,0.00014,26.35734]
[1778472994713,32.94,80706.99,0.01,0.30721,0.00014,26.3668]
[1778472998846,32.94,80707.37,0.01,0.30727,0.00014,26.36897]
[1778472998939,32.94,80707.37,0.01,0.30727,0.00014,26.36897]
[1778472999315,32.94,80707.6,0.01,0.3073,0.00014,26.37029]
[1778473002183,32.94,80699.41,0.01,0.30614,0.00014,26.32351]
[1778473002241,32.94,80699.41,0.01,0.30614,0.00014,26.32351]
[1778473002311,32.94,80695.8,0.01,0.30563,0.00014,26.30287]
[1778473002940,32.94,80695.8,0.01,0.30563,0.00014,26.30287]
[1778473002987,32.94,80695.8,0.01,0.30563,0.00014,26.30287]
[1778473003247,32.94,80693.15,0.01,0.30525,0.00014,26.28771]
[1778473007366,32.94,80691.6,0.01,0.30503,0.00014,26.27877]
[1778473007408,32.94,80691.6,0.01,0.30503,0.00014,26.27877]
[1778473007509,32.94,80689.82,0.01,0.30478,0.00014,26.26848]
[1778473012839,32.94,80687.88,0.01,0.30451,0.00014,26.25763]
[1778473017874,32.94,80684.63,0.01,0.30406,0.00014,26.23943]
[1778473022909,32.94,80686.14,0.01,0.30429,0.00014,26.24871]
[1778473027945,32.94,80683.77,0.01,0.30397,0.00014,26.23563]
[1778473028656,32.94,80683.77,0.01,0.30397,0.00014,26.23563]
[1778473028710,32.94,80683.77,0.01,0.30397,0.00014,26.23563]
[1778473028951,32.95,80683.93,0.01,0.304,0.00014,26.23667]
[1778473033986,32.95,80683.33,0.01,0.30393,0.00014,26.23381]
[1778473039021,32.95,80684.21,0.01,0.30407,0.00014,26.2395]
[1778473044385,32.95,80684.28,0.01,0.30409,0.00014,26.24037]
[1778473052112,32.96,80686.13,0.01,0.30436,0.00014,26.24833]
[1778473057581,32.96,80682.68,0.01,0.30388,0.00014,26.22887]
[1778473057616,32.96,80682.68,0.01,0.30388,0.00014,26.22887]
[1778473057661,32.96,80682.68,0.01,0.30388,0.00014,26.22887]
[1778473057796,32.96,80683.29,0.01,0.30397,0.00014,26.23252]
[1778473058322,32.96,80671.93,0.01,0.30237,0.00014,26.1669]
[1778473059293,32.96,80671.93,0.01,0.30237,0.00014,26.1669]
[1778473059411,32.96,80671.93,0.01,0.30237,0.00014,26.1669]
[1778473059458,32.96,80671.93,0.01,0.30237,0.00014,26.1669]
[1778473059511,32.96,80670.28,0.01,0.30213,0.00014,26.15717]
[1778473060098,32.96,80670.28,0.01,0.30213,0.00014,26.15717]
[1778473060125,32.96,80670.28,0.01,0.30213,0.00014,26.15717]
[1778473061334,32.96,80670.85,0.01,0.30221,0.00014,26.16039]
[1778473061351,32.96,80670.85,0.01,0.30221,0.00014,26.16039]
[1778473061647,32.96,80671.94,0.01,0.30236,0.00014,26.16664]
[1778473066691,32.96,80672.43,0.01,0.30242,0.00014,26.16907]
[1778473070650,32.96,80683.27,0.01,0.30394,0.00014,26.23149]
[1778473070864,32.96,80683.27,0.01,0.30394,0.00014,26.23149]
[1778473070878,32.96,80683.27,0.01,0.30394,0.00014,26.23149]
[1778473071363,32.96,80683.6,0.01,0.30399,0.00014,26.23355]
[1778473075873,32.96,80683.66,0.01,0.30402,0.00014,26.23445]
[1778473075933,32.96,80683.66,0.01,0.30402,0.00014,26.23445]
[1778473076280,32.96,80685.04,0.01,0.30422,0.00014,26.24254]
[1778473076793,32.96,80685.04,0.01,0.30422,0.00014,26.24254]
[1778473076832,32.96,80685.04,0.01,0.30422,0.00014,26.24254]
[1778473077652,32.96,80685.04,0.01,0.30422,0.00014,26.24254]
[1778473077288,32.96,80685.04,0.01,0.30422,0.00014,26.24267]
[1778473077689,32.96,80685.04,0.01,0.30422,0.00014,26.24267]
[1778473078294,32.96,80685.18,0.01,0.30424,0.00014,26.2436]
[1778473083523,32.96,80684.57,0.01,0.30416,0.00014,26.24004]
[1778473089371,32.96,80682.63,0.01,0.30387,0.00014,26.22845]
[1778473089772,32.96,80682.63,0.01,0.30387,0.00014,26.22845]
[1778473089827,32.96,80682.63,0.01,0.30387,0.00014,26.22845]
[1778473090378,32.96,80680.28,0.01,0.30354,0.00014,26.21483]
[1778473093914,32.96,80679.91,0.01,0.30348,0.00014,26.21258]
[1778473093951,32.96,80679.91,0.01,0.30348,0.00014,26.21258]
[1778473094407,32.96,80680.27,0.01,0.30353,0.00014,26.21462]
[1778473095523,32.96,80680.27,0.01,0.30353,0.00014,26.21462]
[1778473095591,32.96,80676.9,0.01,0.30305,0.00014,26.19509]
[1778473097967,32.96,80680.28,0.01,0.30353,0.00014,26.2146]
[1778473098434,32.96,80682.26,0.01,0.30381,0.00014,26.226]
[1778473103469,32.96,80682.8,0.01,0.30388,0.00014,26.22889]
[1778473108504,32.95,80684.53,0.01,0.30412,0.00014,26.23864]
[1778473112823,32.95,80685.34,0.01,0.30421,0.00014,26.23943]
[1778473112993,32.95,80685.34,0.01,0.30421,0.00014,26.23943]
[1778473113539,32.95,80686.18,0.01,0.30433,0.00014,26.24422]
[1778473114514,32.95,80686.18,0.01,0.30433,0.00014,26.24422]
[1778473114526,32.95,80686.18,0.01,0.30433,0.00014,26.24422]
[1778473114566,32.95,80686.18,0.01,0.30433,0.00014,26.24422]
[1778473114703,32.95,80699.92,0.01,0.30627,0.00014,26.32305]
[1778473116771,32.95,80699.58,0.01,0.30623,0.00014,26.32123]
[1778473117251,32.95,80699.58,0.01,0.30623,0.00014,26.32123]
[1778473123423,32.96,80701.23,0.01,0.30647,0.00014,26.33102]
[1778473123460,32.96,80701.23,0.01,0.30647,0.00014,26.33102]
[1778473123616,32.96,80700.88,0.01,0.30642,0.00014,26.32908]
[1778473128652,32.96,80696.79,0.01,0.30585,0.00014,26.306]
[1778473130750,32.96,80697.61,0.01,0.30597,0.00014,26.31084]
[1778473130817,32.96,80697.61,0.01,0.30597,0.00014,26.31084]
[1778473131352,32.96,80697.61,0.01,0.30597,0.00014,26.31084]
[1778473131672,32.96,80699.6,0.01,0.30626,0.00014,26.32229]
[1778473135263,32.96,80707.57,0.01,0.30739,0.00014,26.36786]
[1778473135290,32.96,80707.05,0.01,0.30732,0.00014,26.36491]
[1778473140744,32.96,80705.17,0.01,0.30705,0.00014,26.35423]
[1778473141019,32.96,80705.17,0.01,0.30705,0.00014,26.35423]
[1778473141267,32.96,80705.17,0.01,0.30705,0.00014,26.35423]
[1778473141386,32.96,80705.17,0.01,0.30705,0.00014,26.35423]
[1778473141394,32.96,80705.17,0.01,0.30705,0.00014,26.35423]
[1778473141742,32.96,80700.14,0.01,0.30634,0.00014,26.32552]
[1778473143725,32.96,80694.83,0.01,0.30558,0.00014,26.29516]
[1778473143756,32.96,80692.13,0.01,0.3052,0.00014,26.27973]
[1778473146255,32.96,80692.75,0.01,0.30529,0.00014,26.28344]
[1778473146777,32.96,80691.04,0.01,0.30505,0.00014,26.27369]
[1778473152391,32.96,80687.02,0.01,0.3045,0.00014,26.25115]
[1778473157859,32.97,80687.61,0.01,0.3046,0.00014,26.25515]
[1778473162009,32.97,80688.09,0.01,0.30467,0.00014,26.25821]
[1778473162039,32.97,80688.09,0.01,0.30467,0.00014,26.25821]
[1778473162714,32.97,80688.09,0.01,0.30467,0.00014,26.25821]
[1778473162745,32.97,80688.09,0.01,0.30467,0.00014,26.25821]
[1778473162110,32.97,80687.54,0.01,0.3046,0.00014,26.25515]
[1778473162893,32.97,80687.54,0.01,0.3046,0.00014,26.25525]
[1778473167955,32.97,80690.41,0.01,0.30502,0.00014,26.27214]
[1778473167974,32.97,80690.41,0.01,0.30502,0.00014,26.27214]
[1778473168031,32.97,80688.03,0.01,0.30468,0.00014,26.25855]
[1778473174977,32.97,80688.28,0.01,0.30472,0.00014,26.257]
[1778473180015,32.98,80688.6,0.01,0.30477,0.00014,26.25934]
[1778473185048,32.98,80688.52,0.01,0.30478,0.00014,26.25937]
[1778473190083,32.98,80687.23,0.01,0.30461,0.00014,26.25246]
[1778473195119,32.98,80685.5,0.01,0.30438,0.00014,26.24308]
[1778473201161,32.99,80686.32,0.01,0.30451,0.00014,26.24849]
[1778473203367,32.99,80686.45,0.01,0.30453,0.00014,26.24935]
[1778473203376,32.99,80686.45,0.01,0.30453,0.00014,26.24935]
[1778473203380,32.99,80686.45,0.01,0.30454,0.00014,26.24946]
[1778473208467,32.99,80685.2,0.01,0.30437,0.00014,26.24286]
[1778473212245,32.99,80685.08,0.01,0.30437,0.00014,26.24253]
[1778473212281,32.99,80685.08,0.01,0.30437,0.00014,26.24253]
[1778473212340,32.99,80685.75,0.01,0.30446,0.00014,26.2465]
[1778473213077,32.99,80685.75,0.01,0.30446,0.00014,26.2465]
[1778473213393,32.99,80685.75,0.01,0.30446,0.00014,26.2465]
[1778473213445,32.99,80685.75,0.01,0.30446,0.00014,26.2465]
[1778473213674,32.99,80670.71,0.01,0.30234,0.00014,26.15975]
[1778473214609,32.99,80670.71,0.01,0.30234,0.00014,26.15975]
[1778473214626,32.99,80670.71,0.01,0.30234,0.00014,26.15975]
[1778473214705,32.99,80661.12,0.01,0.30099,0.00014,26.10397]
[1778473215104,32.99,80661.12,0.01,0.30099,0.00014,26.10397]
[1778473215259,32.99,80661.12,0.01,0.30099,0.00014,26.10397]
[1778473217926,32.99,80663.28,0.01,0.30129,0.00014,26.11637]
[1778473217985,32.99,80663.28,0.01,0.30129,0.00014,26.11628]
[1778473223315,32.99,80665.96,0.01,0.30165,0.00014,26.13143]
[1778473228351,32.99,80668.56,0.01,0.30201,0.00014,26.14615]
[1778473230226,32.99,80670.43,0.01,0.30227,0.00014,26.15693]
[1778473230365,32.99,80670.79,0.01,0.30232,0.00014,26.15894]
[1778473231981,32.99,80670.77,0.01,0.3023,0.00014,26.15508]
[1778473233473,32.99,80671.31,0.01,0.30237,0.00014,26.15818]
[1778473236672,32.99,80676.01,0.01,0.30303,0.00014,26.18526]
[1778473239087,32.98,80675.4,0.01,0.30294,0.00014,26.18143]
[1778473239133,32.98,80675.4,0.01,0.30294,0.00014,26.18143]
[1778473239873,32.98,80675.4,0.01,0.30294,0.00014,26.18143]
[1778473239476,32.98,80685.56,0.01,0.30437,0.00014,26.24007]
[1778473239899,32.98,80685.56,0.01,0.30437,0.00014,26.24007]
[1778473240437,32.98,80685.56,0.01,0.30437,0.00014,26.24003]
[1778473245104,32.99,80686.57,0.01,0.30453,0.00014,26.24645]
[1778473245271,32.99,80686.57,0.01,0.30453,0.00014,26.24645]
[1778473245473,32.99,80686.65,0.01,0.30455,0.00014,26.24731]
[1778473247021,32.99,80679.82,0.01,0.30359,0.00014,26.20816]
[1778473247732,32.99,80679.82,0.01,0.30359,0.00014,26.20816]
[1778473253095,32.99,80682.21,0.01,0.30395,0.00014,26.22261]
[1778473258684,32.99,80682.93,0.01,0.30403,0.00014,26.2261]
[1778473266619,32.99,80683.57,0.01,0.3041,0.00014,26.2288]
[1778473271655,32.98,80683.33,0.01,0.30405,0.00014,26.22688]
[1778473276803,32.98,80675.03,0.01,0.30287,0.00014,26.17854]
[1778473280319,32.98,80671.78,0.01,0.3024,0.00014,26.15945]
[1778473280419,32.98,80671.8,0.01,0.3024,0.00014,26.15952]
[1778473282535,32.98,80671.8,0.01,0.3024,0.00014,26.15948]
[1778473282734,32.98,80676.57,0.01,0.30307,0.00014,26.18707]
[1778473287769,32.98,80676.48,0.01,0.30305,0.00014,26.18628]
[1778473292688,32.98,80676.48,0.01,0.30305,0.00014,26.18628]
[1778473295062,32.98,80677.13,0.01,0.30311,0.00014,26.18597]
[1778473295089,32.98,80677.13,0.01,0.30311,0.00014,26.18597]
[1778473295817,32.98,80677.13,0.01,0.30311,0.00014,26.18597]
[1778473295866,32.98,80677.13,0.01,0.30311,0.00014,26.18597]
[1778473297258,32.98,80678.02,0.01,0.30324,0.00014,26.19103]
[1778473297269,32.98,80678.02,0.01,0.30324,0.00014,26.19103]
[1778473297839,32.98,80678.09,0.01,0.30325,0.00014,26.19138]
[1778473302885,32.98,80678.66,0.01,0.30332,0.00014,26.19449]
[1778473306495,32.97,80679.11,0.01,0.30338,0.00014,26.1969]
[1778473306532,32.97,80679.11,0.01,0.30338,0.00014,26.1969]
[1778473306597,32.97,80679.26,0.01,0.3034,0.00014,26.19771]
[1778473310081,32.97,80679.26,0.01,0.3034,0.00014,26.19767]
[1778473310119,32.97,80679.26,0.01,0.3034,0.00014,26.19767]
[1778473310182,32.97,80679.37,0.01,0.30341,0.00014,26.19816]
[1778473311382,32.97,80679.37,0.01,0.30341,0.00014,26.19816]
[1778473311491,32.97,80679.37,0.01,0.30341,0.00014,26.19816]
[1778473311940,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312462,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312509,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312641,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312711,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312749,32.97,80679.65,0.01,0.30345,0.00014,26.19973]
[1778473312944,32.97,80688.57,0.01,0.30471,0.00014,26.2511]
[1778473313111,32.97,80688.57,0.01,0.30471,0.00014,26.2511]
[1778473313386,32.97,80688.57,0.01,0.30471,0.00014,26.2511]
[1778473313394,32.97,80688.57,0.01,0.30471,0.00014,26.2511]
[1778473313883,32.97,80688.57,0.01,0.30471,0.00014,26.2511]
[1778473313954,32.97,80692.32,0.01,0.30525,0.00014,26.27293]
[1778473318190,32.98,80693.64,0.01,0.30545,0.00014,26.28096]
[1778473318250,32.98,80693.69,0.01,0.30547,0.00014,26.28186]
[1778473320426,32.98,80702.44,0.01,0.30672,0.00014,26.3323]
[1778473326037,32.99,80693.72,0.01,0.30551,0.00014,26.28342]
[1778473331072,32.99,80692.59,0.01,0.30537,0.00014,26.27776]
[1778473333115,32.99,80692.29,0.01,0.30534,0.00014,26.27621]
[1778473333467,32.99,80694.51,0.01,0.30565,0.00014,26.28909]
[1778473339577,32.99,80699.69,0.01,0.30641,0.00014,26.31936]
[1778473340668,32.99,80698.7,0.01,0.30627,0.00014,26.3138]
[1778473340706,32.99,80698.7,0.01,0.30627,0.00014,26.3138]
[1778473340748,32.99,80698.13,0.01,0.30619,0.00014,26.31064]
[1778473346112,33.0,80699.34,0.01,0.30637,0.00014,26.31798]
[1778473351714,33.0,80699.76,0.01,0.30644,0.00014,26.32074]
[1778473356158,33.0,80699.66,0.01,0.30642,0.00014,26.3168]
[1778473356299,33.0,80699.66,0.01,0.30642,0.00014,26.3168]
[1778473357938,33.0,80708.01,0.01,0.3076,0.00014,26.36442]
[1778473357995,33.0,80710.09,0.01,0.3079,0.00014,26.37629]
[1778473358184,33.0,80710.09,0.01,0.3079,0.00014,26.37629]
[1778473358216,33.0,80710.09,0.01,0.3079,0.00014,26.37629]
[1778473358452,33.0,80710.09,0.01,0.3079,0.00014,26.37629]
[1778473358537,33.0,80710.46,0.01,0.30795,0.00014,26.3784]
[1778473360021,33.0,80710.46,0.01,0.30795,0.00014,26.3784]
[1778473360373,33.0,80713.53,0.01,0.30839,0.00014,26.3958]
[1778473362064,33.0,80713.53,0.01,0.30839,0.00014,26.39578]
[1778473362143,33.0,80713.41,0.01,0.30837,0.00014,26.39507]
[1778473363071,33.0,80713.41,0.01,0.30837,0.00014,26.39507]
[1778473363866,33.0,80712.22,0.01,0.3082,0.00014,26.3883]
[1778473366005,33.0,80711.99,0.01,0.30817,0.00014,26.38697]
[1778473366013,33.0,80711.99,0.01,0.30817,0.00014,26.38697]
[1778473366979,33.0,80711.47,0.01,0.30809,0.00014,26.38397]
[1778473368716,33.0,80711.47,0.01,0.30809,0.00014,26.38394]
[1778473368936,33.0,80711.47,0.01,0.30809,0.00014,26.38392]
[1778473371355,33.0,80714.11,0.01,0.30846,0.00014,26.39882]
[1778473376380,33.0,80722.54,0.01,0.30966,0.00014,26.4461]
[1778473382320,32.99,80722.75,0.01,0.30967,0.00014,26.4467]
[1778473384919,32.99,80727.99,0.01,0.31041,0.00014,26.47598]
[1778473385015,32.99,80727.99,0.01,0.31041,0.00014,26.47586]
[1778473386738,32.99,80727.99,0.01,0.3104,0.00014,26.47575]
[1778473386839,32.99,80729.92,0.01,0.31068,0.00014,26.48647]
[1778473392503,32.99,80734.07,0.01,0.31125,0.00014,26.50908]
[1778473396419,32.99,80738.03,0.01,0.31181,0.00014,26.53092]
[1778473396429,32.99,80738.03,0.01,0.31181,0.00014,26.53092]
[1778473396968,32.99,80738.03,0.01,0.31181,0.00014,26.53092]
[1778473396536,32.99,80738.68,0.01,0.3119,0.00014,26.53445]
[1778473401561,32.98,80744.53,0.01,0.31272,0.00014,26.56658]
[1778473403022,32.98,80745.01,0.01,0.31279,0.00014,26.56914]
[1778473403580,32.98,80745.83,0.01,0.3129,0.00014,26.57347]
[1778473404351,32.98,80745.83,0.01,0.3129,0.00014,26.57347]
[1778473404586,32.98,80746.81,0.01,0.31304,0.00014,26.57881]
[1778473405769,32.98,80746.81,0.01,0.31304,0.00014,26.57881]
[1778473405869,32.98,80749.68,0.01,0.31344,0.00014,26.59466]
[1778473411637,32.98,80753.34,0.01,0.31393,0.00014,26.61062]
[1778473416974,32.98,80756.04,0.01,0.3143,0.00014,26.62515]
[1778473419148,32.97,80758.5,0.01,0.31465,0.00014,26.63844]
[1778473423537,32.97,80759.5,0.01,0.31478,0.00014,26.64355]
[1778473429762,32.97,80759.52,0.01,0.31476,0.00014,26.64295]
[1778473434807,32.97,80760.2,0.01,0.31485,0.00014,26.64631]
[1778473438587,32.96,80760.75,0.01,0.31492,0.00014,26.64893]
[1778473443860,32.96,80758.7,0.01,0.31461,0.00014,26.63702]
[1778473448896,32.96,80759.07,0.01,0.31465,0.00014,26.6386]
[1778473450583,32.96,80758.9,0.01,0.31462,0.00014,26.63757]
[1778473454670,32.96,80761.67,0.01,0.31501,0.00014,26.65249]
[1778473455095,32.96,80763.52,0.01,0.31527,0.00014,26.6626]
[1778473456744,32.96,80763.52,0.01,0.31527,0.00014,26.6625]
[1778473456755,32.96,80763.52,0.01,0.31527,0.00014,26.6625]
[1778473459950,32.95,80768.08,0.01,0.31592,0.00014,26.6873]
[1778473459958,32.95,80768.08,0.01,0.31592,0.00014,26.6873]
[1778473460012,32.95,80770.16,0.01,0.31621,0.00014,26.69863]
[1778473465012,32.95,80771.97,0.01,0.31645,0.00014,26.70794]
[1778473470042,32.95,80774.36,0.01,0.31678,0.00014,26.7204]
[1778473472073,32.95,80774.04,0.01,0.31671,0.00014,26.71484]
[1778473475712,32.94,80777.61,0.01,0.31721,0.00014,26.73381]
[1778473476095,32.94,80780.56,0.01,0.31764,0.00014,26.75008]
[1778473481119,32.95,80778.19,0.01,0.31731,0.00014,26.73773]
[1778473488135,32.95,80776.6,0.01,0.3171,0.00014,26.72952]
[1778473489845,32.95,80776.84,0.01,0.31715,0.00014,26.73134]
[1778473489946,32.95,80778.98,0.01,0.31746,0.00014,26.74317]
[1778473493215,32.95,80778.37,0.01,0.31738,0.00014,26.74015]
[1778473495709,32.96,80766.7,0.01,0.3157,0.00014,26.67631]
[1778473498891,32.96,80764.31,0.01,0.31537,0.00014,26.66357]
[1778473500674,32.96,80767.0,0.01,0.31577,0.00014,26.6787]
[1778473500768,32.96,80766.82,0.01,0.31575,0.00014,26.67786]
[1778473506651,32.96,80767.76,0.01,0.3159,0.00014,26.6837]
[1778473507077,32.96,80767.76,0.01,0.3159,0.00014,26.6837]
[1778473507134,32.96,80767.71,0.01,0.3159,0.00014,26.68355]
[1778473512111,32.97,80770.86,0.01,0.31636,0.00014,26.70137]
[1778473512115,32.97,80770.56,0.01,0.31632,0.00014,26.69983]
[1778473516808,32.97,80771.22,0.01,0.31643,0.00014,26.70388]
[1778473517375,32.97,80771.32,0.01,0.31645,0.00014,26.70453]
[1778473517399,32.97,80771.32,0.01,0.31645,0.00014,26.70453]
[1778473517884,32.97,80771.32,0.01,0.31645,0.00014,26.70453]
[1778473517932,32.97,80771.32,0.01,0.31645,0.00014,26.70453]
[1778473519217,32.97,80771.76,0.01,0.31652,0.00014,26.70714]
[1778473519258,32.97,80771.76,0.01,0.31652,0.00014,26.70714]
[1778473519267,32.97,80771.76,0.01,0.31652,0.00014,26.70714]
[1778473519525,32.97,80771.76,0.01,0.31652,0.00014,26.70714]
[1778473519554,32.97,80771.76,0.01,0.31652,0.00014,26.70714]
[1778473519907,32.97,80772.02,0.01,0.31656,0.00014,26.70866]
[1778473525001,32.97,80771.59,0.01,0.31651,0.00014,26.70675]
[1778473525989,32.97,80771.59,0.01,0.31651,0.00014,26.70675]
[1778473526024,32.97,80771.59,0.01,0.31651,0.00014,26.70675]
[1778473526125,32.97,80771.59,0.01,0.31651,0.00014,26.70683]
[1778473531152,32.98,80770.15,0.01,0.31629,0.00014,26.69571]
[1778473536505,32.98,80771.81,0.01,0.31655,0.00014,26.70533]
[1778473541540,32.98,80772.23,0.01,0.31662,0.00014,26.70801]
[1778473542487,32.98,80772.23,0.01,0.31662,0.00014,26.70801]
[1778473542526,32.98,80772.23,0.01,0.31662,0.00014,26.70801]
[1778473542626,32.98,80771.94,0.01,0.31658,0.00014,26.7065]
[1778473543223,32.98,80771.94,0.01,0.31658,0.00014,26.7065]
[1778473543261,32.98,80771.94,0.01,0.31658,0.00014,26.7065]
[1778473543554,32.98,80771.94,0.01,0.31658,0.00014,26.70657]
[1778473548589,32.98,80768.06,0.01,0.31603,0.00014,26.68568]
[1778473553624,32.99,80768.83,0.01,0.31616,0.00014,26.69035]
[1778473561680,32.99,80767.74,0.01,0.31602,0.00014,26.68504]
[1778473564328,32.99,80767.63,0.01,0.31601,0.00014,26.6846]
[1778473564394,32.99,80767.63,0.01,0.31601,0.00014,26.6846]
[1778473564693,32.99,80767.63,0.01,0.31601,0.00014,26.68468]
[1778473565311,32.99,80767.63,0.01,0.31601,0.00014,26.68468]
[1778473565353,32.99,80767.63,0.01,0.31601,0.00014,26.68468]
[1778473565362,32.99,80767.63,0.01,0.31601,0.00014,26.68468]
[1778473565987,32.99,80767.97,0.01,0.31606,0.00014,26.68663]
[1778473568705,32.99,80767.96,0.01,0.31606,0.00014,26.68673]
[1778473568738,32.99,80767.96,0.01,0.31606,0.00014,26.68673]
[1778473568763,32.99,80769.48,0.01,0.31629,0.00014,26.69515]
[1778473569250,32.99,80769.48,0.01,0.31629,0.00014,26.69515]
[1778473569304,32.99,80769.48,0.01,0.31629,0.00014,26.69515]
[1778473570132,32.99,80769.83,0.01,0.31634,0.00014,26.69714]
[1778473575783,32.99,80772.48,0.01,0.31673,0.00014,26.71199]
[1778473578276,32.99,80775.35,0.01,0.31714,0.00014,26.72779]
[1778473578338,32.99,80775.35,0.01,0.31714,0.00014,26.72779]
[1778473579249,32.99,80775.35,0.01,0.31714,0.00014,26.72783]
[1778473579670,32.99,80775.35,0.01,0.31714,0.00014,26.72783]
[1778473580818,33.0,80777.13,0.01,0.3174,0.00014,26.7376]
[1778473580931,33.0,80777.11,0.01,0.3174,0.00014,26.73754]
[1778473581508,33.0,80777.11,0.01,0.3174,0.00014,26.73754]
[1778473581825,33.0,80777.11,0.01,0.3174,0.00014,26.73758]
[1778473582790,33.0,80777.11,0.01,0.3174,0.00014,26.73758]
[1778473583009,33.0,80777.11,0.01,0.3174,0.00014,26.73758]
[1778473583055,33.0,80776.01,0.01,0.31724,0.00014,26.73161]
[1778473583870,33.0,80776.01,0.01,0.31724,0.00014,26.73161]
[1778473583971,33.0,80776.58,0.01,0.31733,0.00014,26.73477]
[1778473590165,33.0,80775.92,0.01,0.31724,0.00014,26.73143]
[1778473595329,33.0,80779.55,0.01,0.31775,0.00014,26.74788]
[1778473601965,33.0,80778.12,0.01,0.31756,0.00014,26.74048]
[1778473604287,33.0,80778.04,0.01,0.31755,0.00014,26.74011]
[1778473604409,33.0,80778.04,0.01,0.31755,0.00014,26.74011]
[1778473605159,33.0,80767.62,0.01,0.31605,0.00014,26.68319]
[1778473605307,33.0,80767.62,0.01,0.31605,0.00014,26.68319]
[1778473607447,33.0,80762.04,0.01,0.31525,0.00014,26.65251]
[1778473608919,33.0,80762.04,0.01,0.31525,0.00014,26.65251]
[1778473608932,33.0,80762.04,0.01,0.31525,0.00014,26.65251]
[1778473609071,33.0,80762.04,0.01,0.31525,0.00014,26.65251]
[1778473609229,33.0,80761.8,0.01,0.31521,0.00014,26.65088]
[1778473614248,33.0,80761.23,0.01,0.31511,0.00014,26.64732]
[1778473616591,33.0,80761.19,0.01,0.3151,0.00014,26.6467]
[1778473617085,33.0,80761.19,0.01,0.31509,0.00014,26.64657]
[1778473622120,32.99,80764.17,0.01,0.3155,0.00014,26.66232]
[1778473627154,32.99,80765.4,0.01,0.31566,0.00014,26.66841]
[1778473632189,32.99,80766.31,0.01,0.31577,0.00014,26.67276]
[1778473637224,32.98,80766.0,0.01,0.31571,0.00014,26.67041]
[1778473642131,32.98,80763.3,0.01,0.31531,0.00014,26.65503]
[1778473642178,32.98,80763.3,0.01,0.31531,0.00014,26.65503]
[1778473642259,32.98,80763.3,0.01,0.3153,0.00014,26.65491]
[1778473642727,32.98,80763.3,0.01,0.3153,0.00014,26.65491]
[1778473642767,32.98,80763.3,0.01,0.3153,0.00014,26.65491]
[1778473643266,32.98,80762.6,0.01,0.3152,0.00014,26.65092]
[1778473648301,32.98,80757.31,0.01,0.31443,0.00014,26.62117]
[1778473649688,32.98,80758.05,0.01,0.31453,0.00014,26.62517]
[1778473649735,32.98,80758.05,0.01,0.31453,0.00014,26.62517]
[1778473650315,32.97,80758.46,0.01,0.31459,0.00014,26.62734]
[1778473651243,32.97,80758.46,0.01,0.31459,0.00014,26.62734]
[1778473651291,32.97,80758.46,0.01,0.31459,0.00014,26.62734]
[1778473651322,32.97,80761.0,0.01,0.31493,0.00014,26.6376]
[1778473654675,32.97,80760.74,0.01,0.31488,0.00014,26.63595]
[1778473654788,32.97,80760.74,0.01,0.31488,0.00014,26.63595]
[1778473655313,32.97,80759.04,0.01,0.31463,0.00014,26.62633]
[1778473655382,32.97,80759.04,0.01,0.31463,0.00014,26.62633]
[1778473655458,32.97,80759.04,0.01,0.31463,0.00014,26.62633]
[1778473656327,32.97,80745.64,0.01,0.31271,0.00014,26.55184]
[1778473656703,32.97,80745.64,0.01,0.31271,0.00014,26.55184]
[1778473656773,32.97,80745.64,0.01,0.31271,0.00014,26.55184]
[1778473656803,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658584,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658647,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658758,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658806,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658951,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473658986,32.97,80742.03,0.01,0.31219,0.00014,26.5316]
[1778473659052,32.97,80736.11,0.01,0.31134,0.00014,26.49841]
[1778473661842,32.97,80732.89,0.01,0.31088,0.00014,26.48032]
[1778473662263,32.97,80732.89,0.01,0.31088,0.00014,26.48032]
[1778473667373,32.97,80728.45,0.01,0.31024,0.00014,26.45535]
[1778473673464,32.97,80725.24,0.01,0.30979,0.00014,26.43731]
[1778473681569,32.97,80722.92,0.01,0.30946,0.00014,26.4243]
[1778473687202,32.97,80731.05,0.01,0.31062,0.00014,26.47002]
[1778473687314,32.97,80731.05,0.01,0.31062,0.00014,26.47002]
[1778473687287,32.97,80731.05,0.01,0.31062,0.00014,26.46998]
[1778473688280,32.97,80731.05,0.01,0.31062,0.00014,26.46998]
[1778473688328,32.97,80736.87,0.01,0.31145,0.00014,26.5026]
[1778473689844,32.97,80747.12,0.01,0.31291,0.00014,26.55974]
[1778473694530,32.97,80748.39,0.01,0.31308,0.00014,26.56641]
[1778473694631,32.97,80746.71,0.01,0.31284,0.00014,26.55695]
[1778473695971,32.97,80746.71,0.01,0.31284,0.00014,26.55695]
[1778473696059,32.97,80743.89,0.01,0.31243,0.00014,26.54113]
[1778473696550,32.97,80743.89,0.01,0.31243,0.00014,26.54113]
[1778473696641,32.97,80743.89,0.01,0.31243,0.00014,26.54105]
[1778473701677,32.96,80745.73,0.01,0.31268,0.00014,26.55098]
[1778473707085,32.96,80749.71,0.01,0.31325,0.00014,26.57288]
[1778473707135,32.96,80749.71,0.01,0.31325,0.00014,26.57288]
[1778473707186,32.96,80750.39,0.01,0.31334,0.00014,26.5766]
[1778473712754,32.96,80751.31,0.01,0.31344,0.00014,26.5776]
[1778473719331,32.96,80749.71,0.01,0.31321,0.00014,26.5685]
[1778473722646,32.96,80751.21,0.01,0.31341,0.00014,26.57649]
[1778473722694,32.96,80751.21,0.01,0.31341,0.00014,26.57649]
[1778473722826,32.96,80754.72,0.01,0.31392,0.00014,26.59592]
[1778473726138,32.96,80756.52,0.01,0.31417,0.00014,26.60577]
[1778473726229,32.96,80756.52,0.01,0.31417,0.00014,26.60569]
[1778473727015,32.96,80756.52,0.01,0.31417,0.00014,26.60569]
[1778473727029,32.96,80756.59,0.01,0.31418,0.00014,26.60599]
[1778473730662,32.96,80756.59,0.01,0.31417,0.00014,26.60583]
[1778473730742,32.95,80756.59,0.01,0.31417,0.00014,26.60566]
[1778473732105,32.95,80756.59,0.01,0.31417,0.00014,26.60566]
[1778473732109,32.95,80756.59,0.01,0.31416,0.00014,26.60558]
[1778473732908,32.95,80756.59,0.01,0.31416,0.00014,26.60558]
[1778473732984,32.95,80756.59,0.01,0.31416,0.00014,26.60549]
[1778473734274,32.95,80756.59,0.01,0.31416,0.00014,26.60549]
[1778473734295,32.95,80756.59,0.01,0.31416,0.00014,26.60541]
[1778473736321,32.95,80756.59,0.01,0.31416,0.00014,26.60541]
[1778473737051,32.95,80756.59,0.01,0.31416,0.00014,26.60541]
[1778473741259,32.95,80756.42,0.01,0.31412,0.00014,26.60405]
[1778473741949,32.95,80756.42,0.01,0.31412,0.00014,26.60388]
[1778473747999,32.95,80755.67,0.01,0.314,0.00014,26.59921]
[1778473755047,32.95,80757.61,0.01,0.31426,0.00014,26.60943]
[1778473759474,32.94,80761.47,0.01,0.31481,0.00014,26.63048]
[1778473760083,32.94,80762.46,0.01,0.31495,0.00014,26.63587]
[1778473765118,32.94,80768.64,0.01,0.31582,0.00014,26.66944]
[1778473770153,32.94,80765.71,0.01,0.31538,0.00014,26.65269]
[1778473773746,32.94,80765.01,0.01,0.31525,0.00014,26.6448]
[1778473774687,32.94,80764.18,0.01,0.31513,0.00014,26.6401]
[1778473783244,32.93,80761.51,0.01,0.31472,0.00014,26.62439]
[1778473784926,32.93,80761.51,0.01,0.31472,0.00014,26.62439]
[1778473785027,32.93,80761.57,0.01,0.31472,0.00014,26.62452]
[1778473790293,32.93,80762.4,0.01,0.31483,0.00014,26.62861]
[1778473795382,32.92,80762.42,0.01,0.31482,0.00014,26.62821]
[1778473801299,32.92,80761.78,0.01,0.31471,0.00014,26.62425]
[1778473803162,32.92,80760.58,0.01,0.31453,0.00014,26.6173]
[1778473803435,32.92,80757.96,0.01,0.31415,0.00014,26.60268]
[1778473804749,32.92,80757.37,0.01,0.31407,0.00014,26.59932]
[1778473805448,32.92,80757.4,0.01,0.31407,0.00014,26.5994]
[1778473806072,32.92,80757.4,0.01,0.31407,0.00014,26.5994]
[1778473806454,32.92,80756.98,0.01,0.31401,0.00014,26.59699]
[1778473811490,32.92,80757.78,0.01,0.31411,0.00014,26.60101]
[1778473812286,32.92,80757.78,0.01,0.31411,0.00014,26.60101]
[1778473812503,32.92,80757.74,0.01,0.3141,0.00014,26.6007]
[1778473818882,32.91,80757.07,0.01,0.31399,0.00014,26.59655]
[1778473819250,32.91,80757.07,0.01,0.31399,0.00014,26.59637]
[1778473820512,32.91,80757.07,0.01,0.31399,0.00014,26.59637]
[1778473820614,32.91,80755.49,0.01,0.31376,0.00014,26.58742]
[1778473823049,32.91,80755.49,0.01,0.31375,0.00014,26.58733]
[1778473823150,32.91,80754.74,0.01,0.31364,0.00014,26.58307]
[1778473828319,32.91,80753.83,0.01,0.3135,0.00014,26.57766]
[1778473829254,32.91,80753.83,0.01,0.3135,0.00014,26.57757]
[1778473829355,32.91,80753.7,0.01,0.31348,0.00014,26.57676]
[1778473833291,32.91,80753.14,0.01,0.31339,0.00014,26.57346]
[1778473835443,32.91,80746.21,0.01,0.31237,0.00014,26.53086]
[1778473840581,32.91,80744.5,0.01,0.31212,0.00014,26.52097]
[1778473842262,32.91,80743.18,0.01,0.31193,0.00014,26.51354]
[1778473842271,32.91,80743.18,0.01,0.31193,0.00014,26.51354]
[1778473842490,32.91,80740.53,0.01,0.31155,0.00014,26.49865]
[1778473843017,32.91,80740.53,0.01,0.31155,0.00014,26.49865]
[1778473843202,32.91,80740.17,0.01,0.31149,0.00014,26.49661]
[1778473843732,32.91,80740.17,0.01,0.31149,0.00014,26.49661]
[1778473847255,32.91,80721.56,0.01,0.30883,0.00014,26.39167]
[1778473853785,32.91,80715.81,0.01,0.30802,0.00014,26.35948]
[1778473855597,32.91,80714.13,0.01,0.30778,0.00014,26.34999]
[1778473855802,32.91,80714.13,0.01,0.30779,0.00014,26.35006]
[1778473860660,32.91,80711.98,0.01,0.30749,0.00014,26.33811]
[1778473860824,32.91,80711.98,0.01,0.30749,0.00014,26.33811]
[1778473860930,32.91,80711.98,0.01,0.30749,0.00014,26.33811]
[1778473860979,32.91,80711.98,0.01,0.30749,0.00014,26.33811]
[1778473862530,32.91,80714.8,0.01,0.30789,0.00014,26.35425]
[1778473862727,32.91,80714.8,0.01,0.30789,0.00014,26.35432]
[1778473863248,32.91,80714.8,0.01,0.30789,0.00014,26.35432]
[1778473863398,32.91,80716.51,0.01,0.30814,0.00014,26.3641]
[1778473865870,32.91,80725.02,0.01,0.30936,0.00014,26.41246]
[1778473871074,32.91,80727.21,0.01,0.30967,0.00014,26.42483]
[1778473876139,32.91,80728.59,0.01,0.30987,0.00014,26.43259]
[1778473878617,32.91,80730.14,0.01,0.31009,0.00014,26.44131]
[1778473882554,32.91,80732.73,0.01,0.31046,0.00014,26.45587]
[1778473883543,32.91,80733.38,0.01,0.31055,0.00014,26.45948]
[1778473884044,32.91,80733.38,0.01,0.31055,0.00014,26.45948]
[1778473884141,32.91,80742.62,0.01,0.31187,0.00014,26.51134]
[1778473885626,32.91,80744.24,0.01,0.3121,0.00014,26.52038]
[1778473885634,32.91,80744.24,0.01,0.3121,0.00014,26.52038]
[1778473886415,32.91,80744.24,0.01,0.3121,0.00014,26.52031]
[1778473890031,32.91,80745.24,0.01,0.31224,0.00014,26.52575]
[1778473890442,32.91,80745.57,0.01,0.31228,0.00014,26.52744]
[1778473898097,32.91,80746.0,0.01,0.31231,0.00014,26.52559]
[1778473899504,32.91,80746.0,0.01,0.31231,0.00014,26.52559]
[1778473899515,32.91,80746.0,0.01,0.31231,0.00014,26.52559]
[1778473899589,32.9,80748.84,0.01,0.31271,0.00014,26.54138]
[1778473905149,32.9,80755.2,0.01,0.31362,0.00014,26.57641]
[1778473905255,32.9,80755.23,0.01,0.31362,0.00014,26.57647]
[1778473909873,32.9,80752.59,0.01,0.31323,0.00014,26.56138]
[1778473912081,32.9,80760.24,0.01,0.31432,0.00014,26.60372]
[1778473912622,32.9,80760.24,0.01,0.31432,0.00014,26.60359]
[1778473913016,32.9,80760.24,0.01,0.31432,0.00014,26.60359]
[1778473913207,32.9,80760.24,0.01,0.31432,0.00014,26.60347]
[1778473913798,32.9,80760.24,0.01,0.31432,0.00014,26.60347]
[1778473914214,32.9,80761.07,0.01,0.31443,0.00014,26.60802]
[1778473918302,32.9,80762.85,0.01,0.31469,0.00014,26.61776]
[1778473918361,32.9,80762.53,0.01,0.31464,0.00014,26.61586]
[1778473920906,32.9,80762.89,0.01,0.31469,0.00014,26.61773]
[1778473921264,32.9,80762.92,0.01,0.31469,0.00014,26.61783]
[1778473927290,32.9,80762.81,0.01,0.31467,0.00014,26.61715]
[1778473931354,32.89,80766.7,0.01,0.31522,0.00014,26.63809]
[1778473931383,32.89,80766.7,0.01,0.31522,0.00014,26.63809]
[1778473931491,32.89,80780.66,0.01,0.31723,0.00014,26.71485]
[1778473933347,32.89,80786.1,0.01,0.31801,0.00014,26.7446]
[1778473934516,32.89,80786.1,0.01,0.31801,0.00014,26.7446]
[1778473934531,32.89,80786.1,0.01,0.31801,0.00014,26.7446]
[1778473934607,32.89,80785.16,0.01,0.31788,0.00014,26.7395]
[1778473936235,32.89,80786.62,0.01,0.31809,0.00014,26.74752]
[1778473936369,32.89,80786.62,0.01,0.31809,0.00014,26.74757]
[1778473937182,32.89,80786.62,0.01,0.31809,0.00014,26.74757]
[1778473937606,32.89,80786.62,0.01,0.31809,0.00014,26.74757]
[1778473938889,32.89,80787.37,0.01,0.3182,0.00014,26.75175]
[1778473939371,32.89,80787.37,0.01,0.3182,0.00014,26.75175]
[1778473939399,32.89,80790.27,0.01,0.31862,0.00014,26.7676]
[1778473940290,32.89,80790.27,0.01,0.31862,0.00014,26.7676]
[1778473940395,32.89,80790.27,0.01,0.31862,0.00014,26.76762]
[1778473941064,32.89,80790.27,0.01,0.31862,0.00014,26.76762]
[1778473941403,32.89,80789.94,0.01,0.31858,0.00014,26.76585]
[1778473941871,32.89,80789.94,0.01,0.31858,0.00014,26.76585]
[1778473942515,32.89,80792.0,0.01,0.31888,0.00014,26.77709]
[1778473948453,32.89,80783.57,0.01,0.31766,0.00014,26.73125]
[1778473951609,32.89,80783.8,0.01,0.3177,0.00014,26.73259]
[1778473952482,32.9,80784.58,0.01,0.31779,0.00014,26.73327]
[1778473952850,32.9,80784.58,0.01,0.31779,0.00014,26.73327]
[1778473953606,32.9,80775.38,0.01,0.31646,0.00014,26.68286]
[1778473958659,32.9,80776.55,0.01,0.31664,0.00014,26.68957]
[1778473959792,32.9,80777.35,0.01,0.31676,0.00014,26.69411]
[1778473959801,32.9,80777.35,0.01,0.31676,0.00014,26.69411]
[1778473960653,32.9,80782.47,0.01,0.3175,0.00014,26.72226]
[1778473964056,32.9,80782.16,0.01,0.31746,0.00014,26.72073]
[1778473964568,32.9,80782.16,0.01,0.31746,0.00014,26.72078]
[1778473967455,32.9,80781.88,0.01,0.31742,0.00014,26.71934]
[1778473969896,32.9,80780.8,0.01,0.31727,0.00014,26.71358]
[1778473969932,32.9,80780.8,0.01,0.31727,0.00014,26.71358]
[1778473970499,32.9,80780.8,0.01,0.31727,0.00014,26.71358]
[1778473970530,32.9,80780.8,0.01,0.31727,0.00014,26.71358]
[1778473972833,32.9,80782.49,0.01,0.31752,0.00014,26.72298]
[1778473972909,32.9,80782.49,0.01,0.31752,0.00014,26.72298]
[1778473973631,32.9,80783.03,0.01,0.3176,0.00014,26.72598]
[1778473974340,32.9,80783.03,0.01,0.3176,0.00014,26.72598]
[1778473974377,32.9,80783.03,0.01,0.3176,0.00014,26.72598]
[1778473974638,32.9,80783.44,0.01,0.31766,0.00014,26.72827]
[1778473977226,32.9,80784.15,0.01,0.31777,0.00014,26.73224]
[1778473977660,32.9,80787.13,0.01,0.3182,0.00014,26.74856]
[1778473981479,32.9,80791.6,0.01,0.31885,0.00014,26.77299]
[1778473981691,32.9,80791.68,0.01,0.31886,0.00014,26.77343]
[1778473981777,32.9,80791.68,0.01,0.31886,0.00014,26.77343]
[1778473982660,32.9,80791.68,0.01,0.31886,0.00014,26.77343]
[1778473983638,32.9,80780.85,0.01,0.31729,0.00014,26.71434]
[1778473985354,32.9,80780.62,0.01,0.31726,0.00014,26.71313]
[1778473987166,32.9,80781.99,0.01,0.31746,0.00014,26.72068]
[1778473987550,32.9,80782.04,0.01,0.31747,0.00014,26.72101]
[1778473988225,32.9,80782.04,0.01,0.31747,0.00014,26.72101]
[1778473988595,32.9,80782.04,0.01,0.31747,0.00014,26.72101]
[1778473988652,32.9,80769.46,0.01,0.31566,0.00014,26.65193]
[1778473988888,32.9,80769.46,0.01,0.31566,0.00014,26.65193]
[1778473988916,32.9,80769.46,0.01,0.31566,0.00014,26.65193]
[1778473989417,32.9,80769.46,0.01,0.31566,0.00014,26.65193]
[1778473989422,32.9,80769.46,0.01,0.31566,0.00014,26.65193]
[1778473989647,32.9,80778.23,0.01,0.31692,0.00014,26.70022]
[1778473991854,32.9,80780.76,0.01,0.31729,0.00014,26.71427]
[1778473992460,32.9,80780.76,0.01,0.31729,0.00014,26.71427]
[1778473992532,32.91,80780.76,0.01,0.3173,0.00014,26.71439]
[1778473998315,32.91,80788.46,0.01,0.31841,0.00014,26.75667]
[1778474002898,32.91,80788.46,0.01,0.31842,0.00014,26.7567]
[1778474003020,32.91,80787.58,0.01,0.31829,0.00014,26.75194]
[1778474008385,32.91,80789.99,0.01,0.31864,0.00014,26.76507]
[1778474010669,32.91,80789.99,0.01,0.31864,0.00014,26.76507]
[1778474010893,32.91,80789.38,0.01,0.31855,0.00014,26.76175]
[1778474015927,32.91,80787.16,0.01,0.31821,0.00014,26.74605]
[1778474020963,32.91,80790.44,0.01,0.31869,0.00014,26.764]
[1778474023653,32.91,80790.38,0.01,0.31868,0.00014,26.76368]
[1778474023686,32.91,80790.38,0.01,0.31868,0.00014,26.76368]
[1778474023697,32.91,80791.5,0.01,0.31884,0.00014,26.76978]
[1778474023865,32.91,80791.5,0.01,0.31884,0.00014,26.76978]
[1778474023893,32.91,80791.5,0.01,0.31884,0.00014,26.76978]
[1778474024728,32.91,80791.98,0.01,0.31891,0.00014,26.77239]
[1778474026473,32.91,80791.84,0.01,0.31889,0.00014,26.77163]
[1778474026511,32.91,80791.84,0.01,0.31889,0.00014,26.77163]
[1778474026574,32.91,80792.05,0.01,0.31892,0.00014,26.77276]
[1778474028950,32.91,80797.45,0.01,0.3197,0.00014,26.80208]
[1778474029590,32.91,80797.45,0.01,0.3197,0.00014,26.80208]
[1778474029691,32.91,80802.05,0.01,0.32037,0.00015,26.82694]
[1778474030877,32.91,80802.05,0.01,0.32037,0.00015,26.82694]
[1778474031033,32.91,80797.42,0.01,0.31969,0.00014,26.80182]
[1778474032506,32.91,80797.42,0.01,0.31969,0.00014,26.80182]
[1778474032516,32.91,80795.93,0.01,0.31948,0.00014,26.7937]
[1778474033741,32.91,80795.93,0.01,0.31948,0.00014,26.7937]
[1778474043117,32.91,80793.88,0.01,0.31917,0.00014,26.78223]
[1778474048671,32.9,80794.65,0.01,0.31928,0.00014,26.78629]
[1778474052103,32.9,80795.02,0.01,0.31933,0.00014,26.78822]
[1778474052185,32.9,80795.02,0.01,0.31933,0.00014,26.78822]
[1778474052204,32.9,80795.15,0.01,0.31935,0.00014,26.78891]
[1778474055201,32.9,80785.24,0.01,0.31791,0.00014,26.73486]
[1778474058304,32.9,80788.51,0.01,0.31839,0.00014,26.75274]
[1778474058339,32.9,80788.51,0.01,0.31839,0.00014,26.75274]
[1778474058444,32.9,80788.52,0.01,0.31839,0.00014,26.75279]
[1778474064264,32.9,80786.18,0.01,0.31805,0.00014,26.74004]
[1778474067072,32.9,80784.52,0.01,0.31781,0.00014,26.73098]
[1778474067116,32.9,80784.52,0.01,0.31781,0.00014,26.73098]
[1778474067285,32.9,80785.29,0.01,0.31792,0.00014,26.73519]
[1778474072320,32.9,80780.26,0.01,0.31718,0.00014,26.70408]
[1778474077502,32.9,80781.6,0.01,0.31737,0.00014,26.71152]
[1778474077579,32.9,80781.6,0.01,0.31737,0.00014,26.71152]
[1778474077588,32.9,80782.16,0.01,0.31745,0.00014,26.71461]
[1778474079372,32.91,80791.2,0.01,0.31876,0.00014,26.76399]
[1778474085412,32.9,80790.69,0.01,0.31869,0.00014,26.76108]
[1778474090447,32.9,80787.75,0.01,0.31826,0.00014,26.74496]
[1778474091250,32.9,80787.75,0.01,0.31826,0.00014,26.74496]
[1778474091303,32.9,80787.75,0.01,0.31826,0.00014,26.74496]
[1778474091457,32.9,80785.86,0.01,0.31798,0.00014,26.73463]
[1778474091913,32.9,80785.86,0.01,0.31798,0.00014,26.73463]
[1778474092460,32.9,80781.51,0.01,0.31735,0.00014,26.71084]
[1778474098502,32.9,80782.77,0.01,0.31754,0.00014,26.71781]
[1778474100258,32.9,80782.81,0.01,0.31755,0.00014,26.71804]
[1778474100516,32.9,80782.81,0.01,0.31755,0.00014,26.71805]
[1778474102388,32.9,80782.24,0.01,0.31746,0.00014,26.71495]
[1778474102530,32.9,80783.2,0.01,0.3176,0.00014,26.7202]
[1778474104568,32.9,80781.28,0.01,0.31733,0.00014,26.7097]
[1778474106326,32.9,80782.09,0.01,0.31744,0.00014,26.71416]
[1778474111593,32.9,80780.17,0.01,0.31717,0.00014,26.70371]
[1778474112299,32.9,80780.17,0.01,0.31717,0.00014,26.70371]
[1778474112324,32.91,80780.82,0.01,0.31726,0.00014,26.7073]
[1778474117414,32.91,80781.31,0.01,0.31734,0.00014,26.71006]
[1778474122796,32.91,80782.47,0.01,0.3175,0.00014,26.71648]
[1778474125488,32.91,80783.1,0.01,0.3176,0.00014,26.71995]
[1778474125543,32.91,80783.1,0.01,0.3176,0.00014,26.71995]
[1778474125691,32.91,80783.6,0.01,0.31767,0.00014,26.7227]
[1778474130727,32.91,80785.65,0.01,0.31796,0.00014,26.73388]
[1778474136280,32.91,80785.09,0.01,0.31786,0.00014,26.72714]
[1778474136287,32.91,80785.09,0.01,0.31786,0.00014,26.72714]
[1778474136401,32.91,80785.09,0.01,0.31786,0.00014,26.72714]
[1778474136768,32.91,80785.09,0.01,0.31786,0.00014,26.72714]
[1778474137881,32.91,80781.01,0.01,0.31727,0.00014,26.70482]
[1778474138782,32.91,80779.84,0.01,0.3171,0.00014,26.69842]
[1778474139344,32.91,80779.84,0.01,0.3171,0.00014,26.69842]
[1778474141702,32.91,80781.36,0.01,0.31733,0.00014,26.70679]
[1778474141803,32.91,80781.68,0.01,0.31737,0.00014,26.70856]
[1778474142892,32.91,80785.08,0.01,0.31786,0.00014,26.72718]
[1778474143817,32.91,80786.81,0.01,0.31811,0.00014,26.73664]
[1778474144350,32.91,80786.81,0.01,0.31811,0.00014,26.73664]
[1778474144824,32.91,80786.86,0.01,0.31812,0.00014,26.73691]
[1778474145739,32.91,80786.86,0.01,0.31812,0.00014,26.73691]
[1778474150867,32.91,80791.96,0.01,0.31886,0.00014,26.76468]
[1778474155902,32.91,80799.05,0.01,0.31989,0.00014,26.80344]
[1778474160067,32.91,80799.89,0.01,0.32003,0.00014,26.80841]
[1778474160829,32.91,80799.89,0.01,0.32003,0.00014,26.80841]
[1778474160938,32.91,80802.08,0.01,0.32035,0.00015,26.82036]
[1778474162298,32.91,80802.08,0.01,0.32035,0.00015,26.82036]
[1778474162320,32.91,80792.51,0.01,0.31897,0.00014,26.76867]
[1778474163842,32.91,80792.51,0.01,0.31897,0.00014,26.76867]
[1778474164433,32.91,80791.96,0.01,0.3189,0.00014,26.76594]
[1778474169622,32.91,80792.21,0.01,0.31894,0.00014,26.7676]
[1778474169724,32.91,80792.21,0.01,0.31894,0.00014,26.7676]
[1778474169826,32.92,80794.66,0.01,0.31931,0.00014,26.78152]
[1778474173853,32.92,80800.15,0.01,0.32011,0.00014,26.81142]
[1778474173857,32.92,80800.15,0.01,0.32011,0.00014,26.81142]
[1778474174043,32.92,80801.01,0.01,0.32024,0.00014,26.8163]
[1778474179660,32.92,80795.19,0.01,0.31942,0.00014,26.78544]
[1778474182087,32.93,80795.51,0.01,0.31948,0.00014,26.7876]
[1778474183813,32.93,80789.6,0.01,0.31863,0.00014,26.75563]
[1778474189665,32.93,80790.32,0.01,0.31873,0.00014,26.75966]
[1778474192578,32.93,80790.7,0.01,0.31877,0.00014,26.75811]
[1778474192623,32.93,80790.7,0.01,0.31877,0.00014,26.75811]
[1778474192678,32.93,80793.54,0.01,0.31918,0.00014,26.77357]
[1778474193881,32.93,80793.54,0.01,0.31918,0.00014,26.77357]
[1778474193916,32.93,80793.54,0.01,0.31918,0.00014,26.77357]
[1778474194665,32.93,80794.16,0.01,0.31927,0.00014,26.77696]
[1778474199737,32.93,80790.95,0.01,0.31881,0.00014,26.7596]
[1778474203847,32.93,80790.92,0.01,0.31881,0.00014,26.7595]
[1778474203874,32.93,80790.92,0.01,0.31881,0.00014,26.7595]
[1778474203947,32.93,80790.62,0.01,0.31876,0.00014,26.75789]
[1778474209807,32.93,80790.68,0.01,0.31878,0.00014,26.75835]
[1778474215062,32.93,80789.76,0.01,0.31865,0.00014,26.75345]
[1778474220940,32.93,80789.8,0.01,0.31865,0.00014,26.75376]
[1778474220994,32.93,80789.8,0.01,0.31865,0.00014,26.75377]
[1778474221360,32.93,80790.61,0.01,0.31877,0.00014,26.75819]
[1778474226394,32.93,80789.74,0.01,0.31865,0.00014,26.75354]
[1778474229248,32.93,80788.29,0.01,0.31844,0.00014,26.74566]
[1778474229303,32.93,80788.29,0.01,0.31844,0.00014,26.74566]
[1778474229953,32.93,80789.1,0.01,0.31856,0.00014,26.75009]
[1778474231774,32.93,80789.1,0.01,0.31856,0.00014,26.7501]
[1778474231847,32.93,80789.1,0.01,0.31856,0.00014,26.7501]
[1778474231921,32.93,80789.03,0.01,0.31855,0.00014,26.74972]
[1778474237472,32.93,80789.46,0.01,0.31861,0.00014,26.75207]
[1778474243514,32.93,80790.8,0.01,0.3188,0.00014,26.7593]
[1778474248550,32.93,80788.0,0.01,0.3184,0.00014,26.74408]
[1778474255598,32.93,80787.45,0.01,0.3183,0.00014,26.7375]
[1778474256150,32.93,80787.45,0.01,0.3183,0.00014,26.7375]
[1778474256208,32.93,80787.45,0.01,0.3183,0.00014,26.7375]
[1778474256606,32.93,80786.98,0.01,0.31823,0.00014,26.73496]
[1778474257911,32.93,80786.98,0.01,0.31823,0.00014,26.73496]
[1778474257967,32.93,80786.98,0.01,0.31823,0.00014,26.73496]
[1778474258880,32.93,80785.66,0.01,0.31804,0.00014,26.72781]
[1778474262046,32.93,80786.73,0.01,0.3182,0.00014,26.73371]
[1778474262647,32.93,80787.9,0.01,0.31837,0.00014,26.7401]
[1778474267000,32.93,80787.23,0.01,0.31827,0.00014,26.73647]
[1778474267682,32.93,80787.05,0.01,0.31825,0.00014,26.7355]
[1778474272717,32.93,80786.55,0.01,0.31818,0.00014,26.73282]
[1778474277751,32.93,80789.49,0.01,0.3186,0.00014,26.74885]
[1778474282787,32.93,80790.32,0.01,0.31874,0.00014,26.75391]
[1778474287822,32.94,80788.68,0.01,0.31852,0.00014,26.74567]
[1778474294826,32.94,80786.68,0.01,0.31825,0.00014,26.73535]
[1778474299907,32.95,80785.58,0.01,0.31812,0.00014,26.73051]
[1778474304943,32.95,80785.72,0.01,0.31816,0.00014,26.732]
[1778474309976,32.95,80788.18,0.01,0.31854,0.00014,26.74612]
[1778474315013,32.96,80788.71,0.01,0.31861,0.00014,26.74605]
[1778474320673,32.96,80788.33,0.01,0.31858,0.00014,26.74468]
[1778474326953,32.97,80792.15,0.01,0.31915,0.00014,26.76625]
[1778474327680,32.97,80792.5,0.01,0.31921,0.00014,26.76829]
[1778474327760,32.97,80792.5,0.01,0.31921,0.00014,26.76829]
[1778474327861,32.97,80792.5,0.01,0.31921,0.00014,26.76842]
[1778474328347,32.97,80792.5,0.01,0.31921,0.00014,26.76842]
[1778474328395,32.97,80792.5,0.01,0.31921,0.00014,26.76842]
[1778474328432,32.97,80792.5,0.01,0.31922,0.00014,26.76855]
[1778474331609,32.97,80793.84,0.01,0.31942,0.00014,26.77608]
[1778474331656,32.97,80793.84,0.01,0.31942,0.00014,26.77608]
[1778474331710,32.97,80793.84,0.01,0.31942,0.00014,26.77621]
[1778474332405,32.97,80793.84,0.01,0.31942,0.00014,26.77621]
[1778474332464,32.97,80793.84,0.01,0.31942,0.00014,26.77621]
[1778474332506,32.97,80793.84,0.01,0.31942,0.00014,26.77635]
[1778474338025,32.97,80791.88,0.01,0.31916,0.00014,26.76625]
[1778474343068,32.98,80791.34,0.01,0.3191,0.00014,26.76397]
[1778474343211,32.98,80789.39,0.01,0.31882,0.00014,26.75349]
[1778474345496,32.98,80787.98,0.01,0.31861,0.00014,26.7458]
[1778474345578,32.98,80786.94,0.01,0.31846,0.00014,26.74013]
[1778474346628,32.98,80786.94,0.01,0.31846,0.00014,26.74013]
[1778474351469,32.98,80781.83,0.01,0.31772,0.00014,26.71226]
[1778474358319,32.98,80784.27,0.01,0.31807,0.00014,26.72547]
[1778474359777,32.98,80784.27,0.01,0.31807,0.00014,26.72547]
[1778474359825,32.98,80784.27,0.01,0.31807,0.00014,26.72547]
[1778474359878,32.98,80782.77,0.01,0.31786,0.00014,26.71727]
[1778474362176,32.98,80781.69,0.01,0.3177,0.00014,26.71134]
[1778474362261,32.98,80781.69,0.01,0.3177,0.00014,26.71134]
[1778474362537,32.98,80781.69,0.01,0.3177,0.00014,26.71134]
[1778474362638,32.98,80777.84,0.01,0.31714,0.00014,26.69029]
[1778474363780,32.98,80777.84,0.01,0.31714,0.00014,26.69029]
[1778474364101,32.98,80771.53,0.01,0.31623,0.00014,26.65569]
[1778474366558,32.98,80765.9,0.01,0.31543,0.00014,26.62481]
[1778474372418,32.98,80768.62,0.01,0.31581,0.00014,26.63652]
[1778474377565,32.98,80769.34,0.01,0.31592,0.00014,26.64073]
[1778474381370,32.98,80777.06,0.01,0.31704,0.00014,26.68324]
[1778474381378,32.98,80777.06,0.01,0.31704,0.00014,26.68324]
[1778474381470,32.98,80777.06,0.01,0.31704,0.00014,26.68327]
[1778474389537,32.98,80781.38,0.01,0.31766,0.00014,26.70703]
[1778474394571,32.98,80781.11,0.01,0.31763,0.00014,26.70564]
[1778474399607,32.98,80780.6,0.01,0.31756,0.00014,26.70296]
[1778474404642,32.98,80780.5,0.01,0.31755,0.00014,26.70254]
[1778474410687,32.98,80781.38,0.01,0.31768,0.00014,26.70746]
[1778474416480,32.98,80782.91,0.01,0.3179,0.00014,26.71584]
[1778474421761,32.99,80782.47,0.01,0.31784,0.00014,26.71355]
[1778474426796,32.99,80778.6,0.01,0.31728,0.00014,26.69255]
[1778474431831,32.99,80778.2,0.01,0.31721,0.00014,26.68684]
[1778474432659,32.99,80778.2,0.01,0.31721,0.00014,26.68684]
[1778474432691,32.99,80778.2,0.01,0.31721,0.00014,26.68684]
[1778474432838,32.99,80778.16,0.01,0.3172,0.00014,26.68665]
[1778474433343,32.99,80778.16,0.01,0.3172,0.00014,26.68665]
[1778474433376,32.99,80778.16,0.01,0.3172,0.00014,26.68665]
[1778474433846,32.99,80778.22,0.01,0.31721,0.00014,26.68701]
[1778474434559,32.99,80778.22,0.01,0.31721,0.00014,26.68701]
[1778474434704,32.99,80778.22,0.01,0.31721,0.00014,26.68701]
[1778474434873,32.99,80778.22,0.01,0.31721,0.00014,26.68701]
[1778474439889,32.99,80774.46,0.01,0.31668,0.00014,26.66671]
[1778474444929,32.99,80776.17,0.01,0.31693,0.00014,26.67632]
[1778474448520,32.99,80777.04,0.01,0.31706,0.00014,26.68123]
[1778474454039,32.99,80779.46,0.01,0.31742,0.00014,26.69466]
[1778474455121,32.99,80779.81,0.01,0.31747,0.00014,26.6966]
[1778474465073,32.99,80772.22,0.01,0.31639,0.00014,26.65562]
[1778474468236,33.0,80772.65,0.01,0.31646,0.00014,26.65818]
[1778474469100,33.0,80773.8,0.01,0.31663,0.00014,26.66461]
[1778474471309,33.0,80772.8,0.01,0.31648,0.00014,26.6592]
[1778474471341,33.0,80772.8,0.01,0.31648,0.00014,26.6592]
[1778474472124,33.0,80772.62,0.01,0.31646,0.00014,26.65828]
[1778474472766,33.0,80772.62,0.01,0.31646,0.00014,26.65828]
[1778474472838,33.0,80772.62,0.01,0.31646,0.00014,26.65828]
[1778474473127,33.0,80772.73,0.01,0.31648,0.00014,26.65895]
[1778474478163,33.0,80774.96,0.01,0.31681,0.00014,26.67151]
[1778474483197,33.0,80776.27,0.01,0.31701,0.00014,26.67901]
[1778474488233,33.0,80780.1,0.01,0.31757,0.00014,26.70021]
[1778474493269,33.0,80782.71,0.01,0.31793,0.00014,26.71097]
[1778474498304,33.0,80781.7,0.01,0.31779,0.00014,26.70566]
[1778474501970,33.0,80781.22,0.01,0.31772,0.00014,26.70311]
[1778474502013,33.0,80781.22,0.01,0.31772,0.00014,26.70311]
[1778474502054,33.0,80781.42,0.01,0.31775,0.00014,26.70423]
[1778474502756,33.0,80781.42,0.01,0.31775,0.00014,26.70423]
[1778474502814,33.0,80781.42,0.01,0.31775,0.00014,26.70423]
[1778474502828,33.0,80780.88,0.01,0.31767,0.00014,26.70132]
[1778474508076,33.01,80781.32,0.01,0.31774,0.00014,26.70384]
[1778474511367,33.01,80785.74,0.01,0.31838,0.00014,26.72805]
[1778474511396,33.01,80785.74,0.01,0.31838,0.00014,26.72805]
[1778474512277,33.01,80783.68,0.01,0.31809,0.00014,26.71685]
[1778474517775,33.01,80783.64,0.01,0.31808,0.00014,26.71666]
[1778474523480,33.01,80783.55,0.01,0.31807,0.00014,26.71611]
[1778474529767,33.01,80783.43,0.01,0.31805,0.00014,26.71537]
[1778474533823,33.0,80782.84,0.01,0.31796,0.00014,26.71202]
[1778474533923,33.0,80785.51,0.01,0.31834,0.00014,26.72651]
[1778474539701,33.0,80788.87,0.01,0.31882,0.00014,26.7445]
[1778474544898,33.0,80795.19,0.01,0.31972,0.00014,26.77831]
[1778474545655,33.0,80795.42,0.01,0.31975,0.00014,26.77946]
[1778474545718,33.0,80795.42,0.01,0.31975,0.00014,26.77937]
[1778474549859,33.0,80800.8,0.01,0.32052,0.00014,26.80824]
[1778474550297,33.0,80801.92,0.01,0.32068,0.00014,26.81406]
[1778474550661,33.0,80801.92,0.01,0.32068,0.00014,26.81406]
[1778474551268,33.0,80801.92,0.01,0.32068,0.00014,26.81406]
[1778474551213,33.0,80801.92,0.01,0.32066,0.00014,26.81031]
[1778474552286,33.0,80801.59,0.01,0.32061,0.00014,26.80843]
[1778474557310,32.99,80801.59,0.01,0.32059,0.00014,26.80804]
[1778474558077,32.99,80802.44,0.01,0.32071,0.00014,26.81252]
[1778474563096,32.99,80802.03,0.01,0.32064,0.00014,26.80983]
[1778474568796,32.99,80802.21,0.01,0.32065,0.00014,26.81014]
[1778474574107,32.99,80801.74,0.01,0.32057,0.00014,26.80724]
[1778474576435,32.99,80806.33,0.01,0.32123,0.00014,26.83182]
[1778474579772,32.99,80806.18,0.01,0.32121,0.00014,26.83114]
[1778474584791,32.99,80801.81,0.01,0.32058,0.00014,26.80755]
[1778474589798,32.98,80803.1,0.01,0.32075,0.00014,26.81405]
[1778474594814,32.98,80803.1,0.01,0.32074,0.00014,26.8136]
[1778474599835,32.98,80803.51,0.01,0.32078,0.00014,26.81528]
[1778474604852,32.98,80800.2,0.01,0.32029,0.00014,26.7971]
[1778474609854,32.97,80800.85,0.01,0.32038,0.00014,26.80024]
[1778474614871,32.97,80802.13,0.01,0.32053,0.00014,26.8031]
[1778474615034,32.97,80802.13,0.01,0.32053,0.00014,26.8031]
[1778474615122,32.97,80802.13,0.01,0.32053,0.00014,26.80302]
[1778474617366,32.97,80802.2,0.01,0.32054,0.00014,26.80331]
[1778474618143,32.97,80807.15,0.01,0.32125,0.00015,26.82978]
[1778474623185,32.97,80807.95,0.01,0.32135,0.00015,26.83353]
[1778474628215,32.96,80807.39,0.01,0.32125,0.00015,26.82996]
[1778474633249,32.96,80806.59,0.01,0.32112,0.00015,26.82511]
[1778474638284,32.96,80808.07,0.01,0.32132,0.00015,26.8325]
[1778474644280,32.96,80808.29,0.01,0.32133,0.00015,26.83308]
[1778474644350,32.95,80808.29,0.01,0.32133,0.00015,26.83296]
[1778474649396,32.95,80808.2,0.01,0.32131,0.00015,26.8321]
[1778474649532,32.95,80807.9,0.01,0.32126,0.00015,26.83023]
[1778474650372,32.95,80807.9,0.01,0.32125,0.00015,26.8301]
[1778474655402,32.95,80813.16,0.01,0.322,0.00015,26.85779]
[1778474658323,32.95,80814.05,0.01,0.32212,0.00015,26.86237]
[1778474658355,32.95,80814.05,0.01,0.32212,0.00015,26.86237]
[1778474658427,32.95,80815.89,0.01,0.32239,0.00015,26.87214]
[1778474659802,32.95,80815.89,0.01,0.32239,0.00015,26.87214]
[1778474659844,32.95,80815.89,0.01,0.32239,0.00015,26.87214]
[1778474660439,32.95,80815.89,0.01,0.32238,0.00015,26.87197]
[1778474662076,32.94,80815.0,0.01,0.32225,0.00015,26.86712]
[1778474666023,32.94,80813.09,0.01,0.32196,0.00015,26.85651]
[1778474666105,32.94,80812.72,0.01,0.32191,0.00015,26.85443]
[1778474671120,32.94,80812.17,0.01,0.32182,0.00015,26.8511]
[1778474671153,32.94,80812.17,0.01,0.32182,0.00015,26.8511]
[1778474671160,32.94,80813.78,0.01,0.32203,0.00015,26.85599]
[1778474675357,32.94,80812.12,0.01,0.32178,0.00015,26.8468]
[1778474675396,32.94,80812.12,0.01,0.32178,0.00015,26.8468]
[1778474675458,32.94,80812.96,0.01,0.3219,0.00015,26.85123]
[1778474678677,32.94,80816.84,0.01,0.32246,0.00015,26.87179]
[1778474678703,32.94,80816.84,0.01,0.32246,0.00015,26.87179]
[1778474678778,32.94,80818.03,0.01,0.32263,0.00015,26.87809]
[1778474679821,32.94,80818.03,0.01,0.32263,0.00015,26.87809]
[1778474679859,32.94,80818.03,0.01,0.32263,0.00015,26.87809]
[1778474679885,32.94,80820.49,0.01,0.32298,0.00015,26.89116]
[1778474681915,32.94,80820.49,0.01,0.32298,0.00015,26.89108]
[1778474681956,32.94,80820.49,0.01,0.32298,0.00015,26.89108]
[1778474682016,32.93,80820.21,0.01,0.32294,0.00015,26.8895]
[1778474687627,32.93,80823.77,0.01,0.32344,0.00015,26.90796]
[1778474693211,32.93,80825.99,0.01,0.32375,0.00015,26.91928]
[1778474698241,32.93,80828.34,0.01,0.32408,0.00015,26.93138]
[1778474701329,32.93,80830.84,0.01,0.32443,0.00015,26.94435]
[1778474701357,32.93,80830.84,0.01,0.32443,0.00015,26.94435]
[1778474701430,32.92,80831.86,0.01,0.32458,0.00015,26.94966]
[1778474703124,32.92,80831.86,0.01,0.32458,0.00015,26.94955]
[1778474703147,32.92,80831.86,0.01,0.32458,0.00015,26.94955]
[1778474703182,32.92,80832.42,0.01,0.32466,0.00015,26.95242]
[1778474703972,32.92,80832.42,0.01,0.32466,0.00015,26.95242]
[1778474704000,32.92,80832.42,0.01,0.32466,0.00015,26.95242]
[1778474704492,32.92,80832.42,0.01,0.32465,0.00015,26.95231]
[1778474704680,32.92,80832.42,0.01,0.32465,0.00015,26.95231]
[1778474704719,32.92,80832.42,0.01,0.32465,0.00015,26.95231]
[1778474705244,32.92,80833.3,0.01,0.32478,0.00015,26.95688]
[1778474709880,32.92,80836.39,0.01,0.32522,0.00015,26.97288]
[1778474709994,32.92,80837.46,0.01,0.32537,0.00015,26.97846]
[1778474712261,32.92,80837.46,0.01,0.32537,0.00015,26.97837]
[1778474712362,32.92,80837.71,0.01,0.3254,0.00015,26.9796]
[1778474714522,32.92,80838.31,0.01,0.32549,0.00015,26.98268]
[1778474715282,32.92,80839.25,0.01,0.32562,0.00015,26.98747]
[1778474720858,32.91,80841.8,0.01,0.32598,0.00015,27.00037]
[1778474726503,32.91,80843.39,0.01,0.3262,0.00015,27.00835]
[1778474733011,32.91,80846.61,0.01,0.32663,0.00015,27.02086]
[1778474740196,32.9,80845.8,0.01,0.32648,0.00015,27.01572]
[1778474748055,32.9,80846.05,0.01,0.32649,0.00015,27.01602]
[1778474753640,32.89,80841.04,0.01,0.32573,0.00015,26.98869]
[1778474759126,32.89,80841.7,0.01,0.32581,0.00015,26.99153]
[1778474765169,32.88,80842.09,0.01,0.32584,0.00015,26.99282]
[1778474770204,32.88,80843.47,0.01,0.32602,0.00015,26.99943]
[1778474775239,32.88,80843.25,0.01,0.32597,0.00015,26.9976]
[1778474780448,32.87,80843.7,0.01,0.32602,0.00015,26.99943]
[1778474780502,32.87,80845.61,0.01,0.32629,0.00015,27.00937]
[1778474780631,32.87,80845.61,0.01,0.32629,0.00015,27.00937]
[1778474780780,32.87,80845.61,0.01,0.32629,0.00015,27.00937]
[1778474781285,32.87,80845.61,0.01,0.32629,0.00015,27.00937]
[1778474781347,32.87,80847.57,0.01,0.32658,0.00015,27.01964]
[1778474781842,32.87,80847.57,0.01,0.32658,0.00015,27.01964]
[1778474787324,32.87,80839.52,0.01,0.32538,0.00015,26.97633]
[1778474792359,32.86,80835.46,0.01,0.32474,0.00015,26.95042]
[1778474797393,32.86,80834.66,0.01,0.32461,0.00015,26.9455]
[1778474797930,32.86,80834.66,0.01,0.32461,0.00015,26.9455]
[1778474798031,32.86,80834.0,0.01,0.32451,0.00015,26.94186]
[1778474803435,32.86,80832.84,0.01,0.32433,0.00015,26.9353]
[1778474808470,32.85,80831.45,0.01,0.32411,0.00015,26.92752]
[1778474812000,32.85,80830.67,0.01,0.32399,0.00015,26.92314]
[1778474812042,32.85,80830.67,0.01,0.32399,0.00015,26.92314]
[1778474812498,32.85,80830.36,0.01,0.32394,0.00015,26.92142]
[1778474817535,32.85,80834.66,0.01,0.32456,0.00015,26.94389]
[1778474822572,32.85,80836.69,0.01,0.32484,0.00015,26.95428]
[1778474827606,32.85,80834.79,0.01,0.32456,0.00015,26.94397]
[1778474827913,32.85,80834.79,0.01,0.32456,0.00015,26.94397]
[1778474834203,32.85,80833.32,0.01,0.32434,0.00015,26.93596]
[1778474837129,32.85,80833.32,0.01,0.32434,0.00015,26.93593]
[1778474842590,32.85,80835.62,0.01,0.32467,0.00015,26.94805]
[1778474842679,32.85,80836.28,0.01,0.32477,0.00015,26.95154]
[1778474842696,32.85,80836.28,0.01,0.32477,0.00015,26.95154]
[1778474843434,32.85,80832.36,0.01,0.32419,0.00015,26.93067]
[1778474844075,32.85,80832.36,0.01,0.32419,0.00015,26.93067]
[1778474844354,32.85,80823.74,0.01,0.32294,0.00015,26.88463]
[1778474852007,32.85,80821.38,0.01,0.3226,0.00015,26.87214]
[1778474852794,32.85,80820.44,0.01,0.32244,0.00015,26.86356]
[1778474853411,32.85,80820.44,0.01,0.32244,0.00015,26.86356]
[1778474854846,32.85,80817.29,0.01,0.32198,0.00015,26.84671]
[1778474855668,32.85,80816.41,0.01,0.32186,0.00015,26.84206]
[1778474858593,32.85,80816.41,0.01,0.32186,0.00015,26.84211]
[1778474858608,32.85,80815.39,0.01,0.32171,0.00015,26.83666]
[1778474862069,32.85,80819.65,0.01,0.32234,0.00015,26.85967]
[1778474862079,32.85,80818.29,0.01,0.32214,0.00015,26.85239]
[1778474864243,32.85,80818.29,0.01,0.32214,0.00015,26.85241]
[1778474864415,32.85,80818.55,0.01,0.32218,0.00015,26.85383]
[1778474865014,32.85,80818.55,0.01,0.32218,0.00015,26.85383]
[1778474865092,32.85,80818.78,0.01,0.32221,0.00015,26.85509]
[1778474870913,32.85,80816.05,0.01,0.32182,0.00015,26.84053]
[1778474872793,32.85,80814.72,0.01,0.32163,0.00015,26.8334]
[1778474872927,32.85,80813.28,0.01,0.32142,0.00015,26.82567]
[1778474876199,32.85,80813.16,0.01,0.3214,0.00015,26.82509]
[1778474877093,32.85,80813.06,0.01,0.32139,0.00015,26.82459]
[1778474877138,32.85,80813.06,0.01,0.32139,0.00015,26.82459]
[1778474877180,32.85,80814.82,0.01,0.32164,0.00015,26.83411]
[1778474878067,32.85,80814.82,0.01,0.32164,0.00015,26.83411]
[1778474878398,32.85,80816.41,0.01,0.32188,0.00015,26.8427]
[1778474879746,32.85,80816.41,0.01,0.32188,0.00015,26.8427]
[1778474880421,32.85,80816.41,0.01,0.32188,0.00015,26.8427]
[1778474880455,32.85,80816.41,0.01,0.32188,0.00015,26.8427]
[1778474881143,32.85,80816.47,0.01,0.32189,0.00015,26.84306]
[1778474881173,32.85,80816.47,0.01,0.32189,0.00015,26.84306]
[1778474881186,32.85,80816.43,0.01,0.32188,0.00015,26.84286]
[1778474881962,32.85,80816.43,0.01,0.32188,0.00015,26.84286]
[1778474881998,32.85,80816.43,0.01,0.32188,0.00015,26.84286]
[1778474882418,32.85,80815.93,0.01,0.32181,0.00015,26.84019]
[1778474885768,32.85,80816.1,0.01,0.32184,0.00015,26.84115]
[1778474886488,32.85,80816.1,0.01,0.32184,0.00015,26.84115]
[1778474886582,32.85,80816.01,0.01,0.32182,0.00015,26.84068]
[1778474892061,32.85,80816.21,0.01,0.32185,0.00015,26.84185]
[1778474894793,32.85,80815.91,0.01,0.32181,0.00015,26.84026]
[1778474895083,32.85,80815.91,0.01,0.32181,0.00015,26.84027]
[1778474900410,32.85,80816.53,0.01,0.3219,0.00015,26.84365]
[1778474903659,32.85,80816.65,0.01,0.32192,0.00015,26.84432]
[1778474904096,32.85,80816.65,0.01,0.32192,0.00015,26.84433]
[1778474904159,32.85,80816.65,0.01,0.32192,0.00015,26.84433]
[1778474904198,32.85,80819.63,0.01,0.32236,0.00015,26.86034]
[1778474905859,32.85,80819.63,0.01,0.32236,0.00015,26.86034]
[1778474905909,32.85,80819.63,0.01,0.32236,0.00015,26.86034]
[1778474906449,32.85,80820.93,0.01,0.32255,0.00015,26.86731]
[1778474912214,32.85,80822.43,0.01,0.32274,0.00015,26.87168]
[1778474913022,32.85,80823.68,0.01,0.32293,0.00015,26.87837]
[1778474913062,32.85,80823.68,0.01,0.32293,0.00015,26.87837]
[1778474913210,32.85,80823.68,0.01,0.32292,0.00015,26.87828]
[1778474915241,32.85,80824.0,0.01,0.32297,0.00015,26.87981]
[1778474915294,32.85,80824.0,0.01,0.32297,0.00015,26.87981]
[1778474915320,32.85,80825.47,0.01,0.32318,0.00015,26.88758]
[1778474916038,32.85,80825.47,0.01,0.32318,0.00015,26.88758]
[1778474916068,32.85,80825.47,0.01,0.32318,0.00015,26.88758]
[1778474916233,32.85,80825.47,0.01,0.32318,0.00015,26.88758]
[1778474925295,32.85,80828.5,0.01,0.3236,0.00015,26.90296]
[1778474929381,32.85,80832.89,0.01,0.32424,0.00015,26.92628]
[1778474929415,32.85,80832.89,0.01,0.32424,0.00015,26.92628]
[1778474929426,32.85,80833.14,0.01,0.32427,0.00015,26.92761]
[1778474934654,32.85,80835.34,0.01,0.32459,0.00015,26.93933]
[1778474940644,32.85,80837.58,0.01,0.32492,0.00015,26.95121]
[1778474940703,32.85,80837.58,0.01,0.32492,0.00015,26.95121]
[1778474944211,32.85,80837.66,0.01,0.32493,0.00015,26.95162]
[1778474949410,32.85,80838.52,0.01,0.32506,0.00015,26.95618]
[1778474951970,32.85,80839.23,0.01,0.32516,0.00015,26.95994]
[1778474952028,32.85,80839.23,0.01,0.32516,0.00015,26.95994]
[1778474952071,32.85,80839.32,0.01,0.32518,0.00015,26.96042]
[1778474954267,32.85,80839.32,0.01,0.32518,0.00015,26.96042]
[1778474954498,32.85,80839.32,0.01,0.32518,0.00015,26.96042]
[1778474955879,32.85,80838.85,0.01,0.32511,0.00015,26.95793]
[1778474956513,32.85,80838.85,0.01,0.32511,0.00015,26.95793]
[1778474961547,32.85,80840.22,0.01,0.32531,0.00015,26.96522]
[1778474962262,32.85,80840.22,0.01,0.32531,0.00015,26.96522]
[1778474962427,32.85,80840.22,0.01,0.32531,0.00015,26.96522]
[1778474963995,32.85,80834.95,0.01,0.32454,0.00015,26.93726]
[1778474964569,32.85,80831.46,0.01,0.32403,0.00015,26.91871]
[1778474969604,32.85,80827.94,0.01,0.32352,0.00015,26.90016]
[1778474974201,32.85,80825.64,0.01,0.32317,0.00015,26.8844]
[1778474974798,32.85,80824.47,0.01,0.323,0.00015,26.87822]
[1778474975868,32.85,80824.47,0.01,0.323,0.00015,26.87827]
[1778474975954,32.85,80824.47,0.01,0.323,0.00015,26.87827]
[1778474976042,32.85,80824.47,0.01,0.323,0.00015,26.87827]
[1778474976652,32.85,80823.18,0.01,0.32281,0.00015,26.87136]
[1778474977782,32.85,80809.44,0.01,0.32081,0.00015,26.79748]
[1778474978056,32.85,80809.44,0.01,0.32081,0.00015,26.79748]
[1778474978763,32.85,80809.44,0.01,0.32081,0.00015,26.79748]
[1778474978746,32.85,80803.77,0.01,0.31999,0.00015,26.76683]
[1778474979673,32.85,80803.77,0.01,0.31999,0.00015,26.76683]
[1778474980060,32.85,80803.77,0.01,0.31999,0.00015,26.76683]
[1778474980478,32.85,80801.93,0.01,0.31972,0.00015,26.75685]
[1778474981614,32.85,80801.93,0.01,0.31972,0.00015,26.75685]
[1778474982246,32.85,80802.3,0.01,0.31978,0.00015,26.75888]
[1778474985212,32.85,80797.92,0.01,0.31914,0.00015,26.73519]
[1778474985256,32.85,80797.92,0.01,0.31914,0.00015,26.73519]
[1778474985721,32.85,80787.64,0.01,0.31765,0.00015,26.67909]
[1778474987517,32.85,80786.46,0.01,0.31748,0.00014,26.67263]
[1778474987744,32.85,80780.53,0.01,0.31663,0.00014,26.64024]
[1778474992450,32.85,80780.7,0.01,0.31666,0.00014,26.64164]
[1778474992506,32.85,80780.7,0.01,0.31666,0.00014,26.64164]
[1778474992778,32.85,80773.24,0.01,0.31559,0.00014,26.60064]
[1778474992882,32.85,80773.24,0.01,0.31559,0.00014,26.60064]
[1778474992995,32.85,80773.24,0.01,0.31559,0.00014,26.60064]
[1778474993266,32.85,80773.24,0.01,0.31559,0.00014,26.60064]
[1778474993291,32.85,80773.24,0.01,0.31559,0.00014,26.60064]
[1778474993780,32.85,80772.89,0.01,0.31553,0.00014,26.59853]
[1778474994034,32.85,80772.89,0.01,0.31553,0.00014,26.59853]
[1778474994788,32.85,80758.38,0.01,0.31343,0.00014,26.51785]
[1778474995732,32.85,80758.38,0.01,0.31343,0.00014,26.51785]
[1778474995770,32.85,80758.38,0.01,0.31343,0.00014,26.51785]
[1778474995802,32.85,80754.88,0.01,0.31293,0.00014,26.49833]
[1778474997815,32.85,80754.88,0.01,0.31293,0.00014,26.49825]
[1778474997842,32.85,80753.29,0.01,0.31269,0.00014,26.4893]
[1778474998505,32.85,80753.29,0.01,0.31269,0.00014,26.4893]
[1778474998818,32.85,80750.97,0.01,0.31236,0.00014,26.47626]
[1778474999156,32.85,80750.97,0.01,0.31236,0.00014,26.47626]
[1778475000375,32.85,80749.79,0.01,0.31219,0.00014,26.4696]
[1778475000831,32.85,80741.27,0.01,0.31096,0.00014,26.42167]
[1778475001388,32.85,80741.27,0.01,0.31096,0.00014,26.42167]
[1778475001839,32.85,80737.12,0.01,0.31036,0.00014,26.39828]
[1778475003854,32.85,80745.59,0.01,0.31158,0.00014,26.44597]
[1778475008889,32.85,80751.47,0.01,0.31242,0.00014,26.47881]
[1778475010637,32.85,80751.47,0.01,0.31242,0.00014,26.47881]
[1778475012020,32.85,80756.25,0.01,0.31311,0.00014,26.50532]
[1778475012292,32.85,80756.25,0.01,0.31311,0.00014,26.50532]
[1778475012473,32.85,80755.87,0.01,0.31305,0.00014,26.50313]
[1778475014324,32.85,80764.33,0.01,0.31427,0.00014,26.55016]
[1778475017363,32.85,80772.97,0.01,0.3155,0.00014,26.59758]
[1778475022460,32.84,80773.42,0.01,0.31556,0.00014,26.59958]
[1778475022525,32.84,80773.42,0.01,0.31556,0.00014,26.59958]
[1778475022875,32.84,80773.42,0.01,0.31556,0.00014,26.59958]
[1778475022704,32.84,80773.42,0.01,0.31555,0.00014,26.59942]
[1778475028403,32.84,80778.94,0.01,0.31633,0.00014,26.629]
[1778475031106,32.84,80777.38,0.01,0.31609,0.00014,26.61993]
[1778475032827,32.84,80779.63,0.01,0.31639,0.00014,26.62838]
[1778475033135,32.84,80785.69,0.01,0.31726,0.00015,26.6617]
[1778475033630,32.84,80785.83,0.01,0.31729,0.00015,26.66258]
[1778475033946,32.84,80785.83,0.01,0.31729,0.00015,26.66258]
[1778475034183,32.84,80785.83,0.01,0.31729,0.00015,26.66258]
[1778475039675,32.84,80785.51,0.01,0.31725,0.00015,26.66119]
[1778475042945,32.84,80786.43,0.01,0.31739,0.00015,26.66645]
[1778475043047,32.84,80787.18,0.01,0.3175,0.00015,26.67069]
[1778475051185,32.84,80785.02,0.01,0.3172,0.00014,26.6594]
[1778475056220,32.84,80779.09,0.01,0.31636,0.00014,26.62714]
[1778475058788,32.84,80779.28,0.01,0.31639,0.00014,26.62828]
[1778475064784,32.85,80776.01,0.01,0.31593,0.00014,26.61093]
[1778475065491,32.85,80776.01,0.01,0.31593,0.00014,26.61104]
[1778475065576,32.85,80775.11,0.01,0.3158,0.00014,26.60607]
[1778475067413,32.85,80775.11,0.01,0.31581,0.00014,26.60629]
[1778475067514,32.85,80770.87,0.01,0.3152,0.00014,26.583]
[1778475071340,32.85,80771.61,0.01,0.31532,0.00014,26.58736]
[1778475078324,32.86,80772.58,0.01,0.31548,0.00014,26.59352]
[1778475080908,32.85,80773.12,0.01,0.31555,0.00014,26.59617]
[1778475080934,32.85,80773.12,0.01,0.31555,0.00014,26.59617]
[1778475081060,32.85,80773.12,0.01,0.31554,0.00014,26.59583]
[1778475086432,32.85,80775.09,0.01,0.31581,0.00014,26.60629]
[1778475091465,32.85,80779.49,0.01,0.31643,0.00014,26.62705]
[1778475096504,32.85,80781.42,0.01,0.31673,0.00014,26.63821]
[1778475101538,32.86,80779.35,0.01,0.31644,0.00014,26.62731]
[1778475106807,32.86,80778.99,0.01,0.3164,0.00014,26.62569]
[1778475113316,32.86,80780.02,0.01,0.31656,0.00014,26.63182]
[1778475118658,32.86,80780.32,0.01,0.31662,0.00014,26.63391]
[1778475123693,32.86,80780.57,0.01,0.31666,0.00014,26.63553]
[1778475128729,32.86,80780.09,0.01,0.3166,0.00014,26.63312]
[1778475133762,32.87,80779.0,0.01,0.31644,0.00014,26.62735]
[1778475138542,32.87,80780.23,0.01,0.31663,0.00014,26.6343]
[1778475138701,32.87,80780.23,0.01,0.31663,0.00014,26.6343]
[1778475138831,32.87,80785.87,0.01,0.31745,0.00014,26.66529]
[1778475141626,32.87,80789.14,0.01,0.31792,0.00015,26.68321]
[1778475141818,32.87,80788.41,0.01,0.31781,0.00015,26.67922]
[1778475146918,32.87,80786.87,0.01,0.31759,0.00014,26.67076]
[1778475146957,32.87,80784.39,0.01,0.31723,0.00014,26.65716]
[1778475153347,32.87,80787.43,0.01,0.31765,0.00014,26.67015]
[1778475153906,32.87,80787.99,0.01,0.31773,0.00015,26.67319]
[1778475155039,32.87,80787.85,0.01,0.31771,0.00015,26.67241]
[1778475155920,32.87,80786.65,0.01,0.31754,0.00014,26.66582]
[1778475156497,32.87,80786.65,0.01,0.31754,0.00014,26.66582]
[1778475156928,32.87,80787.72,0.01,0.31769,0.00015,26.67167]
[1778475161963,32.87,80793.3,0.01,0.31851,0.00015,26.70243]
[1778475166997,32.87,80796.9,0.01,0.31904,0.00015,26.72237]
[1778475172454,32.87,80796.74,0.01,0.31902,0.00015,26.7217]
[1778475176185,32.87,80801.05,0.01,0.31965,0.00015,26.74529]
[1778475176303,32.87,80801.05,0.01,0.31965,0.00015,26.74529]
[1778475176924,32.87,80801.05,0.01,0.31965,0.00015,26.74529]
[1778475177022,32.87,80804.0,0.01,0.32009,0.00015,26.76136]
[1778475177311,32.87,80812.91,0.01,0.32138,0.00015,26.80949]
[1778475178699,32.87,80812.91,0.01,0.32138,0.00015,26.80949]
[1778475178763,32.87,80817.46,0.01,0.32205,0.00015,26.83405]
[1778475181319,32.87,80818.14,0.01,0.32215,0.00015,26.83777]
[1778475181420,32.87,80818.52,0.01,0.3222,0.00015,26.83983]
[1778475186705,32.87,80820.05,0.01,0.32243,0.00015,26.84816]
[1778475194970,32.87,80820.05,0.01,0.32243,0.00015,26.8482]
[1778475200135,32.88,80819.34,0.01,0.32234,0.00015,26.84479]
[1778475204546,32.88,80825.79,0.01,0.32328,0.00015,26.87944]
[1778475210544,32.88,80825.66,0.01,0.32327,0.00015,26.87879]
[1778475213698,32.88,80830.77,0.01,0.324,0.00015,26.90251]
[1778475213795,32.88,80831.98,0.01,0.32417,0.00015,26.90895]
[1778475216213,32.88,80835.65,0.01,0.32472,0.00015,26.92865]
[1778475216451,32.88,80835.65,0.01,0.32472,0.00015,26.92865]
[1778475224399,32.88,80842.78,0.01,0.32578,0.00015,26.96718]
[1778475229658,32.88,80843.19,0.01,0.32585,0.00015,26.96959]
[1778475229700,32.89,80843.92,0.01,0.32596,0.00015,26.9736]
[1778475235476,32.89,80843.06,0.01,0.32585,0.00015,26.96959]
[1778475236741,32.89,80843.06,0.01,0.32585,0.00015,26.96959]
[1778475236768,32.89,80843.06,0.01,0.32585,0.00015,26.96959]
[1778475236775,32.89,80843.06,0.01,0.32585,0.00015,26.96959]
[1778475236824,32.89,80846.39,0.01,0.32634,0.00015,26.98723]
[1778475237957,32.89,80846.39,0.01,0.32634,0.00015,26.98723]
[1778475237963,32.89,80846.39,0.01,0.32634,0.00015,26.98723]
[1778475237988,32.89,80846.39,0.01,0.32634,0.00015,26.98723]
[1778475238028,32.89,80849.76,0.01,0.32684,0.00015,27.00512]
[1778475243532,32.89,80854.5,0.01,0.32754,0.00015,27.03026]
[1778475248068,32.89,80857.47,0.01,0.32798,0.00015,27.0459]
[1778475248868,32.89,80857.47,0.01,0.32798,0.00015,27.04593]
[1778475254611,32.89,80857.86,0.01,0.32804,0.00015,27.04814]
[1778475256860,32.89,80857.86,0.01,0.32804,0.00015,27.04814]
[1778475256960,32.89,80858.22,0.01,0.3281,0.00015,27.05006]
[1778475257463,32.89,80858.22,0.01,0.3281,0.00015,27.05006]
[1778475257632,32.89,80858.22,0.01,0.3281,0.00015,27.05008]
[1778475263674,32.89,80858.37,0.01,0.32812,0.00015,27.05097]
[1778475268709,32.89,80858.75,0.01,0.32818,0.00015,27.05306]
[1778475273736,32.9,80859.71,0.01,0.32831,0.00015,27.05452]
[1778475280071,32.9,80859.83,0.01,0.32833,0.00015,27.05527]
[1778475285831,32.9,80860.64,0.01,0.32845,0.00015,27.05965]
[1778475290863,32.9,80861.14,0.01,0.32853,0.00015,27.06233]
[1778475294800,32.9,80860.94,0.01,0.3285,0.00015,27.06135]
[1778475294901,32.9,80864.6,0.01,0.32904,0.00015,27.08043]
[1778475295489,32.9,80864.6,0.01,0.32904,0.00015,27.08043]
[1778475295897,32.9,80864.6,0.01,0.32904,0.00015,27.08044]
[1778475296404,32.9,80864.6,0.01,0.32904,0.00015,27.08044]
[1778475296905,32.9,80864.43,0.01,0.32901,0.00015,27.07956]
[1778475297837,32.9,80864.43,0.01,0.32901,0.00015,27.07956]
[1778475297938,32.9,80863.57,0.01,0.32889,0.00015,27.07509]
[1778475298695,32.9,80863.57,0.01,0.32889,0.00015,27.07509]
[1778475298776,32.9,80863.57,0.01,0.32889,0.00015,27.07509]
[1778475298979,32.9,80866.69,0.01,0.32935,0.00015,27.09132]
[1778475300255,32.9,80873.35,0.01,0.33032,0.00015,27.12584]
[1778475302182,32.9,80863.06,0.01,0.32881,0.00015,27.07241]
[1778475302649,32.9,80863.06,0.01,0.32881,0.00015,27.07241]
[1778475302948,32.9,80863.06,0.01,0.32881,0.00015,27.07241]
[1778475308111,32.9,80863.62,0.01,0.3289,0.00015,27.0754]
[1778475314887,32.9,80862.73,0.01,0.32877,0.00015,27.07092]
[1778475318813,32.9,80862.73,0.01,0.32877,0.00015,27.0711]
[1778475324338,32.9,80862.73,0.01,0.32878,0.00015,27.07124]
[1778475330146,32.9,80867.68,0.01,0.32951,0.00015,27.09718]
[1778475335181,32.9,80862.39,0.01,0.32872,0.00015,27.06616]
[1778475340896,32.9,80862.73,0.01,0.32877,0.00015,27.06808]
[1778475347833,32.91,80859.72,0.01,0.32834,0.00015,27.05276]
[1778475350925,32.91,80859.72,0.01,0.32835,0.00015,27.05286]
[1778475351082,32.91,80859.48,0.01,0.32831,0.00015,27.05166]
[1778475353733,32.91,80859.48,0.01,0.32832,0.00015,27.05177]
[1778475353756,32.91,80859.48,0.01,0.32832,0.00015,27.05177]
[1778475354152,32.91,80859.48,0.01,0.32832,0.00015,27.05177]
[1778475354159,32.91,80859.34,0.01,0.3283,0.00015,27.0511]
[1778475359176,32.91,80862.6,0.01,0.32878,0.00015,27.06829]
[1778475364189,32.91,80861.95,0.01,0.32869,0.00015,27.06512]
[1778475365489,32.91,80860.64,0.01,0.3285,0.00015,27.05838]
[1778475365519,32.91,80860.64,0.01,0.3285,0.00015,27.05838]
[1778475365586,32.91,80862.11,0.01,0.32872,0.00015,27.06608]
[1778475373423,32.91,80865.21,0.01,0.32918,0.00015,27.08242]
[1778475379482,32.91,80869.78,0.01,0.32986,0.00015,27.10639]
[1778475384768,32.91,80871.27,0.01,0.33009,0.00015,27.11428]
[1778475394196,32.92,80872.85,0.01,0.33032,0.00015,27.1226]
[1778475400525,32.92,80872.13,0.01,0.33021,0.00015,27.11553]
[1778475407021,32.92,80874.66,0.01,0.33058,0.00015,27.12871]
[1778475412667,32.92,80874.44,0.01,0.33055,0.00015,27.12772]
[1778475412680,32.92,80874.44,0.01,0.33055,0.00015,27.12772]
[1778475412689,32.92,80874.44,0.01,0.33055,0.00015,27.12774]
[1778475413947,32.92,80874.44,0.01,0.33055,0.00015,27.12774]
[1778475413984,32.92,80874.44,0.01,0.33055,0.00015,27.12774]
[1778475413993,32.92,80874.44,0.01,0.33056,0.00015,27.12776]
[1778475414506,32.92,80874.44,0.01,0.33056,0.00015,27.12776]
[1778475414518,32.92,80874.44,0.01,0.33056,0.00015,27.12776]
[1778475415154,32.92,80866.19,0.01,0.32934,0.00015,27.08508]
[1778475420550,32.92,80859.44,0.01,0.32836,0.00015,27.05029]
[1778475420784,32.92,80859.89,0.01,0.32843,0.00015,27.05271]
[1778475423207,32.92,80860.39,0.01,0.32851,0.00015,27.0554]
[1778475423805,32.92,80860.28,0.01,0.3285,0.00015,27.05498]
[1778475426366,32.92,80858.39,0.01,0.32822,0.00015,27.04527]
[1778475431577,32.93,80853.91,0.01,0.32758,0.00015,27.02233]
[1778475431594,32.93,80853.91,0.01,0.32758,0.00015,27.02233]
[1778475434016,32.93,80859.7,0.01,0.32843,0.00015,27.05274]
[1778475436926,32.93,80862.45,0.01,0.32884,0.00015,27.06725]
[1778475438467,32.93,80853.91,0.01,0.3276,0.00015,27.02285]
[1778475443948,32.93,80853.81,0.01,0.3276,0.00015,27.02289]
[1778475444658,32.93,80853.81,0.01,0.3276,0.00015,27.02289]
[1778475450132,32.93,80860.38,0.01,0.32857,0.00015,27.05756]
[1778475456033,32.94,80859.35,0.01,0.32842,0.00015,27.04902]
[1778475460043,32.94,80859.84,0.01,0.32849,0.00015,27.05178]
[1778475460077,32.94,80859.84,0.01,0.32849,0.00015,27.05178]
[1778475460144,32.94,80859.36,0.01,0.32843,0.00015,27.04934]
[1778475462403,32.94,80860.68,0.01,0.32862,0.00015,27.05635]
[1778475462437,32.94,80860.68,0.01,0.32862,0.00015,27.05635]
[1778475463083,32.94,80861.14,0.01,0.32869,0.00015,27.0588]
[1778475467391,32.94,80864.13,0.01,0.32914,0.00015,27.07456]
[1778475467422,32.94,80864.13,0.01,0.32914,0.00015,27.07456]
[1778475468118,32.94,80867.27,0.01,0.3296,0.00015,27.09089]
[1778475472930,32.94,80867.19,0.01,0.32959,0.00015,27.0906]
[1778475472949,32.94,80867.19,0.01,0.32959,0.00015,27.0906]
[1778475473156,32.94,80867.19,0.01,0.32959,0.00015,27.09065]
[1778475473842,32.94,80867.19,0.01,0.32959,0.00015,27.09065]
[1778475473874,32.94,80867.19,0.01,0.32959,0.00015,27.09065]
[1778475473885,32.94,80867.21,0.01,0.3296,0.00015,27.09078]
[1778475474624,32.94,80867.21,0.01,0.3296,0.00015,27.09078]
[1778475474653,32.94,80867.21,0.01,0.3296,0.00015,27.09078]
[1778475475170,32.94,80866.65,0.01,0.32951,0.00015,27.08788]
[1778475476070,32.94,80866.65,0.01,0.32951,0.00015,27.08788]
[1778475476086,32.94,80866.65,0.01,0.32951,0.00015,27.08788]
[1778475476280,32.94,80867.68,0.01,0.32967,0.00015,27.09324]
[1778475484236,32.94,80872.73,0.01,0.33041,0.00015,27.11943]
[1778475489272,32.94,80872.7,0.01,0.33041,0.00015,27.11928]
[1778475491966,32.94,80868.52,0.01,0.32979,0.00015,27.09769]
[1778475496983,32.94,80866.01,0.01,0.32943,0.00015,27.0848]
[1778475502024,32.94,80866.53,0.01,0.32951,0.00015,27.08768]
[1778475504816,32.95,80865.57,0.01,0.32937,0.00015,27.08277]
[1778475504883,32.95,80865.57,0.01,0.32937,0.00015,27.0828]
[1778475508103,32.95,80865.57,0.01,0.32937,0.00015,27.08286]
[1778475508158,32.95,80865.28,0.01,0.32933,0.00015,27.08139]
[1778475508818,32.95,80865.28,0.01,0.32933,0.00015,27.08139]
[1778475508872,32.95,80865.28,0.01,0.32933,0.00015,27.08142]
[1778475510010,32.95,80865.28,0.01,0.32933,0.00015,27.08142]
[1778475510336,32.95,80865.28,0.01,0.32933,0.00015,27.08145]
[1778475511808,32.95,80865.28,0.01,0.32933,0.00015,27.08145]
[1778475511887,32.95,80864.29,0.01,0.32917,0.00015,27.07274]
[1778475518027,32.95,80863.78,0.01,0.3291,0.00015,27.07024]
[1778475526350,32.95,80863.04,0.01,0.329,0.00015,27.06653]
[1778475529558,32.95,80864.23,0.01,0.32917,0.00015,27.07281]
[1778475529668,32.95,80864.23,0.01,0.32917,0.00015,27.07281]
[1778475529769,32.95,80863.02,0.01,0.329,0.00015,27.06653]
[1778475530564,32.95,80863.02,0.01,0.329,0.00015,27.06653]
[1778475530591,32.95,80863.02,0.01,0.329,0.00015,27.06653]
[1778475531293,32.95,80856.48,0.01,0.32804,0.00015,27.03248]
[1778475536125,32.95,80850.47,0.01,0.32716,0.00015,27.00123]
[1778475536698,32.95,80851.21,0.01,0.32727,0.00015,27.00511]
[1778475536704,32.95,80851.73,0.01,0.32735,0.00015,27.00789]
[1778475537441,32.95,80851.73,0.01,0.32735,0.00015,27.00789]
[1778475537988,32.95,80851.73,0.01,0.32735,0.00015,27.00789]
[1778475541151,32.95,80851.73,0.01,0.32735,0.00015,27.00805]
[1778475541221,32.95,80851.73,0.01,0.32735,0.00015,27.00805]
[1778475541298,32.95,80852.51,0.01,0.32747,0.00015,27.01219]
[1778475542507,32.95,80852.51,0.01,0.32747,0.00015,27.01206]
[1778475542563,32.95,80852.51,0.01,0.32747,0.00015,27.01206]
[1778475542644,32.95,80838.57,0.01,0.32543,0.00015,26.93881]
[1778475545173,32.95,80838.07,0.01,0.32535,0.00015,26.93616]
[1778475545185,32.95,80838.07,0.01,0.32535,0.00015,26.93616]
[1778475545275,32.95,80837.57,0.01,0.32528,0.00015,26.93352]
[1778475548981,32.95,80837.57,0.01,0.32528,0.00015,26.93351]
[1778475549035,32.95,80837.57,0.01,0.32528,0.00015,26.93351]
[1778475549136,32.95,80836.21,0.01,0.32508,0.00015,26.9263]
[1778475554972,32.95,80836.55,0.01,0.32513,0.00015,26.92807]
[1778475566811,32.95,80837.52,0.01,0.32527,0.00015,26.93306]
[1778475571846,32.95,80839.98,0.01,0.32561,0.00015,26.94232]
[1778475579900,32.95,80841.07,0.01,0.32576,0.00015,26.94802]
[1778475586645,32.95,80841.07,0.01,0.32576,0.00015,26.94778]
[1778475592467,32.95,80841.18,0.01,0.32577,0.00015,26.94816]
[1778475596118,32.95,80841.2,0.01,0.32577,0.00015,26.94819]
[1778475596154,32.95,80841.2,0.01,0.32577,0.00015,26.94819]
[1778475596211,32.95,80841.2,0.01,0.32577,0.00015,26.94819]
[1778475596340,32.95,80840.47,0.01,0.32566,0.00015,26.94429]
[1778475597453,32.95,80826.42,0.01,0.32361,0.00015,26.86982]
[1778475600048,32.95,80824.62,0.01,0.32335,0.00015,26.86031]
[1778475601204,32.95,80824.62,0.01,0.32335,0.00015,26.86031]
[1778475601295,32.95,80824.62,0.01,0.32335,0.00015,26.86031]
[1778475601438,32.95,80824.9,0.01,0.32339,0.00015,26.86191]
[1778475602309,32.95,80824.9,0.01,0.32339,0.00015,26.86191]
[1778475602359,32.95,80824.9,0.01,0.32339,0.00015,26.86191]
[1778475602381,32.95,80820.43,0.01,0.32274,0.00015,26.83812]
[1778475603284,32.95,80820.43,0.01,0.32274,0.00015,26.83812]
[1778475609112,32.95,80813.32,0.01,0.3217,0.00015,26.7999]
[1778475612192,32.95,80809.68,0.01,0.32117,0.00015,26.78018]
[1778475612235,32.95,80809.68,0.01,0.32117,0.00015,26.78018]
[1778475613034,32.95,80811.66,0.01,0.32145,0.00015,26.79078]
[1778475613071,32.95,80811.66,0.01,0.32145,0.00015,26.79078]
[1778475615379,32.94,80811.66,0.01,0.32145,0.00015,26.79072]
[1778475618972,32.94,80814.28,0.01,0.32183,0.00015,26.80473]
[1778475618978,32.94,80814.28,0.01,0.32183,0.00015,26.80473]
[1778475618991,32.94,80814.28,0.01,0.32183,0.00015,26.80473]
[1778475619028,32.94,80814.28,0.01,0.32183,0.00015,26.80473]
[1778475619182,32.94,80814.28,0.01,0.32183,0.00015,26.80473]
[1778475624231,32.95,80809.95,0.01,0.32121,0.00015,26.78162]
[1778475629257,32.94,80812.03,0.01,0.3215,0.00015,26.79236]
[1778475634277,32.94,80807.6,0.01,0.32082,0.00015,26.76444]
[1778475634531,32.94,80808.54,0.01,0.32096,0.00015,26.76951]
[1778475634543,32.94,80808.54,0.01,0.32096,0.00015,26.76951]
[1778475634901,32.94,80808.54,0.01,0.32095,0.00015,26.76935]
[1778475640470,32.94,80808.22,0.01,0.3209,0.00015,26.76747]
[1778475645570,32.94,80802.83,0.01,0.3201,0.00015,26.73782]
[1778475646375,32.94,80802.14,0.01,0.32,0.00015,26.73401]
[1778475650771,32.93,80802.53,0.01,0.32005,0.00015,26.73587]
[1778475651410,32.93,80802.69,0.01,0.32007,0.00015,26.73667]
[1778475652592,32.93,80807.0,0.01,0.3207,0.00015,26.75988]
[1778475652692,32.93,80807.83,0.01,0.32081,0.00015,26.76429]
[1778475653920,32.93,80807.83,0.01,0.32081,0.00015,26.76429]
[1778475654430,32.93,80807.83,0.01,0.32081,0.00015,26.7642]
[1778475659472,32.93,80814.08,0.01,0.32171,0.00015,26.7973]
[1778475664506,32.93,80814.97,0.01,0.32182,0.00015,26.80172]
[1778475670159,32.93,80817.28,0.01,0.32215,0.00015,26.81357]
[1778475673753,32.92,80820.13,0.01,0.32255,0.00015,26.82856]
[1778475673831,32.92,80820.13,0.01,0.32255,0.00015,26.82856]
[1778475674296,32.92,80827.2,0.01,0.32358,0.00015,26.86614]
[1778475677771,32.92,80828.43,0.01,0.32375,0.00015,26.87243]
[1778475677820,32.92,80827.72,0.01,0.32364,0.00015,26.86851]
[1778475678953,32.92,80827.72,0.01,0.32364,0.00015,26.86851]
[1778475679054,32.92,80824.94,0.01,0.32323,0.00015,26.85355]
[1778475684570,32.92,80822.13,0.01,0.3228,0.00015,26.83786]
[1778475684882,32.92,80821.61,0.01,0.32272,0.00015,26.83494]
[1778475685689,32.92,80821.61,0.01,0.32272,0.00015,26.83494]
[1778475685859,32.91,80828.91,0.01,0.32379,0.00015,26.87376]
[1778475687835,32.91,80828.91,0.01,0.32379,0.00015,26.87376]
[1778475688122,32.91,80828.91,0.01,0.32379,0.00015,26.87376]
[1778475688928,32.91,80830.89,0.01,0.32407,0.00015,26.88428]
[1778475688957,32.91,80836.96,0.01,0.32496,0.00015,26.91647]
[1778475692462,32.92,80838.58,0.01,0.32519,0.00015,26.92166]
[1778475692521,32.92,80839.44,0.01,0.32531,0.00015,26.92621]
[1778475697540,32.92,80842.24,0.01,0.32573,0.00015,26.94138]
[1778475702703,32.92,80846.17,0.01,0.32632,0.00015,26.96246]
[1778475702851,32.92,80846.17,0.01,0.32632,0.00015,26.96246]
[1778475704423,32.92,80847.26,0.01,0.32648,0.00015,26.96827]
[1778475704493,32.92,80847.03,0.01,0.32645,0.00015,26.9672]
[1778475709519,32.92,80849.51,0.01,0.32682,0.00015,26.98045]
[1778475714527,32.92,80851.69,0.01,0.32715,0.00015,26.99229]
[1778475718960,32.93,80853.06,0.01,0.32736,0.00015,26.99973]
[1778475719336,32.93,80853.06,0.01,0.32736,0.00015,26.99973]
[1778475719408,32.93,80854.08,0.01,0.32751,0.00015,27.00514]
[1778475720488,32.93,80864.43,0.01,0.32904,0.00015,27.05925]
[1778475720875,32.93,80864.43,0.01,0.32904,0.00015,27.05925]
[1778475721456,32.93,80858.96,0.01,0.32823,0.00015,27.03079]
[1778475726947,32.93,80857.82,0.01,0.32807,0.00015,27.02509]
[1778475731982,32.93,80858.7,0.01,0.32821,0.00015,27.02994]
[1778475736871,32.93,80858.42,0.01,0.32818,0.00015,27.02869]
[1778475737017,32.93,80858.42,0.01,0.32818,0.00015,27.02875]
[1778475737719,32.93,80858.42,0.01,0.32818,0.00015,27.02875]
[1778475738024,32.93,80861.66,0.01,0.32865,0.00015,27.04568]
[1778475742698,32.93,80861.75,0.01,0.32867,0.00015,27.04631]
[1778475743059,32.93,80861.33,0.01,0.32861,0.00015,27.04421]
[1778475744198,32.93,80861.33,0.01,0.32861,0.00015,27.04421]
[1778475744301,32.93,80861.81,0.01,0.32868,0.00015,27.04671]
[1778475751115,32.94,80858.84,0.01,0.32824,0.00015,27.02792]
[1778475756201,32.94,80859.37,0.01,0.32832,0.00015,27.03096]
[1778475756302,32.94,80859.37,0.01,0.32832,0.00015,27.03096]
[1778475756506,32.94,80862.51,0.01,0.32879,0.00015,27.04735]
[1778475762324,32.94,80867.9,0.01,0.32958,0.00015,27.07543]
[1778475768235,32.94,80870.05,0.01,0.3299,0.00015,27.08661]
[1778475771532,32.94,80870.35,0.01,0.32994,0.00015,27.08816]
[1778475771633,32.94,80869.65,0.01,0.32984,0.00015,27.08454]
[1778475777297,32.94,80870.67,0.01,0.32999,0.00015,27.08979]
[1778475780254,32.94,80869.98,0.01,0.32989,0.00015,27.08621]
[1778475780354,32.94,80869.46,0.01,0.32981,0.00015,27.08351]
[1778475784400,32.94,80873.96,0.01,0.33047,0.00015,27.10675]
[1778475784407,32.94,80873.96,0.01,0.33047,0.00015,27.10675]
[1778475784603,32.94,80875.48,0.01,0.33069,0.00015,27.11459]
[1778475790400,32.94,80879.34,0.01,0.33126,0.00015,27.13427]
[1778475796432,32.94,80881.99,0.01,0.33164,0.00015,27.14762]
[1778475799596,32.93,80881.49,0.01,0.33156,0.00015,27.14496]
[1778475800461,32.93,80895.25,0.01,0.33359,0.00015,27.21512]
[1778475801984,32.93,80895.25,0.01,0.33359,0.00015,27.21512]
[1778475802472,32.93,80893.62,0.01,0.33334,0.00015,27.20672]
[1778475805865,32.93,80890.32,0.01,0.33285,0.00015,27.18959]
[1778475805956,32.93,80890.32,0.01,0.33285,0.00015,27.18959]
[1778475806500,32.93,80889.17,0.01,0.33267,0.00015,27.18353]
[1778475811535,32.93,80885.87,0.01,0.33215,0.00015,27.16264]
[1778475816573,32.93,80884.65,0.01,0.33196,0.00015,27.15594]
[1778475819908,32.92,80884.84,0.01,0.33198,0.00015,27.15674]
[1778475820600,32.92,80883.64,0.01,0.3318,0.00015,27.1504]
[1778475822882,32.92,80882.63,0.01,0.33165,0.00015,27.14503]
[1778475822984,32.92,80882.63,0.01,0.33165,0.00015,27.14503]
[1778475823683,32.92,80865.64,0.01,0.32914,0.00015,27.05719]
[1778475825350,32.92,80865.64,0.01,0.32914,0.00015,27.0571]
[1778475825356,32.92,80865.64,0.01,0.32914,0.00015,27.0571]
[1778475825384,32.92,80865.64,0.01,0.32914,0.00015,27.0571]
[1778475825634,32.92,80869.19,0.01,0.32966,0.00015,27.07543]
[1778475826584,32.92,80869.19,0.01,0.32966,0.00015,27.07543]
[1778475826642,32.92,80872.79,0.01,0.33019,0.00015,27.094]
[1778475831678,32.92,80874.4,0.01,0.33042,0.00015,27.10207]
[1778475832226,32.92,80874.4,0.01,0.33042,0.00015,27.10207]
[1778475832690,32.92,80874.43,0.01,0.33042,0.00015,27.10218]
[1778475836155,32.92,80874.35,0.01,0.3304,0.00015,27.10161]
[1778475836163,32.92,80874.35,0.01,0.3304,0.00015,27.10161]
[1778475840999,32.92,80874.0,0.01,0.33035,0.00015,27.09962]
[1778475841199,32.92,80873.98,0.01,0.33034,0.00015,27.09947]
[1778475841874,32.92,80884.23,0.01,0.33185,0.00015,27.15215]
[1778475843080,32.92,80884.23,0.01,0.33185,0.00015,27.15215]
[1778475843092,32.92,80884.23,0.01,0.33185,0.00015,27.15215]
[1778475843105,32.92,80884.23,0.01,0.33185,0.00015,27.15215]
[1778475843142,32.91,80883.82,0.01,0.33178,0.00015,27.14997]
[1778475848359,32.91,80883.02,0.01,0.33166,0.00015,27.14561]
[1778475849988,32.91,80874.07,0.01,0.33033,0.00015,27.09925]
[1778475854717,32.91,80872.97,0.01,0.33017,0.00015,27.09341]
[1778475854838,32.91,80872.97,0.01,0.33016,0.00015,27.09333]
[1778475859873,32.91,80876.09,0.01,0.33062,0.00015,27.10922]
[1778475864908,32.91,80876.51,0.01,0.33067,0.00015,27.11112]
[1778475869943,32.91,80872.26,0.01,0.33004,0.00015,27.08894]
[1778475874978,32.91,80872.96,0.01,0.33012,0.00015,27.08876]
[1778475878331,32.9,80872.8,0.01,0.33009,0.00015,27.08787]
[1778475878381,32.9,80872.8,0.01,0.33009,0.00015,27.08787]
[1778475884045,32.9,80872.8,0.01,0.33008,0.00015,27.08766]
[1778475886346,32.9,80871.99,0.01,0.32996,0.00015,27.08343]
[1778475886381,32.9,80871.99,0.01,0.32996,0.00015,27.08343]
[1778475891707,32.9,80873.57,0.01,0.33019,0.00015,27.09145]
[1778475897137,32.9,80872.39,0.01,0.33001,0.00015,27.08515]
[1778475902985,32.9,80873.45,0.01,0.33016,0.00015,27.0905]
[1778475903027,32.9,80873.45,0.01,0.33016,0.00015,27.0905]
[1778475904442,32.9,80869.17,0.01,0.32953,0.00015,27.06826]
[1778475904476,32.9,80869.17,0.01,0.32953,0.00015,27.06826]
[1778475908667,32.9,80868.91,0.01,0.32949,0.00015,27.06684]
[1778475909617,32.9,80880.61,0.01,0.33121,0.00015,27.1273]
[1778475914336,32.9,80880.64,0.01,0.33121,0.00015,27.12727]
[1778475914363,32.9,80880.64,0.01,0.33121,0.00015,27.12727]
[1778475914434,32.9,80880.64,0.01,0.33121,0.00015,27.12721]
[1778475920073,32.9,80879.79,0.01,0.33108,0.00015,27.1226]
[1778475920094,32.9,80879.79,0.01,0.33108,0.00015,27.1226]
[1778475920299,32.9,80878.9,0.01,0.33094,0.00015,27.11789]
[1778475926510,32.89,80878.64,0.01,0.3309,0.00015,27.11636]
[1778475931990,32.89,80877.85,0.01,0.33075,0.00015,27.10802]
[1778475935948,32.89,80878.05,0.01,0.33077,0.00015,27.10886]
[1778475935962,32.89,80878.05,0.01,0.33077,0.00015,27.10886]
[1778475936409,32.89,80878.34,0.01,0.33081,0.00015,27.11029]
[1778475942060,32.89,80883.72,0.01,0.33159,0.00015,27.13747]
[1778475947565,32.88,80882.83,0.01,0.33144,0.00015,27.13251]
[1778475953205,32.88,80882.72,0.01,0.33141,0.00015,27.13138]
[1778475958569,32.88,80881.44,0.01,0.33121,0.00015,27.12426]
[1778475963599,32.88,80880.03,0.01,0.33098,0.00015,27.11656]
[1778475964359,32.88,80880.03,0.01,0.33098,0.00015,27.11656]
[1778475969725,32.87,80875.08,0.01,0.33025,0.00015,27.09076]
[1778475974931,32.87,80871.51,0.01,0.32971,0.00015,27.07186]
[1778475975429,32.87,80871.51,0.01,0.32971,0.00015,27.07186]
[1778475975685,32.87,80871.6,0.01,0.32972,0.00015,27.07224]
[1778475980720,32.87,80872.2,0.01,0.3298,0.00015,27.07513]
[1778475985776,32.87,80874.98,0.01,0.33021,0.00015,27.08933]
[1778475986217,32.87,80874.98,0.01,0.33021,0.00015,27.08933]
[1778475986765,32.87,80874.98,0.01,0.3302,0.00015,27.08929]
[1778475987143,32.87,80874.98,0.01,0.3302,0.00015,27.08929]
[1778475992810,32.87,80878.95,0.01,0.33076,0.00015,27.10584]
[1778475993991,32.87,80877.91,0.01,0.3306,0.00015,27.10041]
[1778475994018,32.87,80877.91,0.01,0.3306,0.00015,27.10041]
[1778475994821,32.87,80873.5,0.01,0.32995,0.00015,27.07753]
[1778475998536,32.86,80865.6,0.01,0.32879,0.00015,27.03637]
[1778475998540,32.86,80865.6,0.01,0.32879,0.00015,27.03637]
[1778475998849,32.86,80864.05,0.01,0.32856,0.00015,27.02828]
[1778476003884,32.86,80864.25,0.01,0.32859,0.00015,27.02932]
[1778476009926,32.86,80865.46,0.01,0.32876,0.00015,27.0356]
[1778476014961,32.86,80867.99,0.01,0.32913,0.00015,27.04869]
[1778476019996,32.86,80867.78,0.01,0.3291,0.00015,27.04751]
[1778476025049,32.86,80867.08,0.01,0.329,0.00015,27.04385]
[1778476025256,32.86,80867.08,0.01,0.329,0.00015,27.04385]
[1778476025285,32.86,80867.08,0.01,0.329,0.00015,27.04385]
[1778476025417,32.86,80867.72,0.01,0.32909,0.00015,27.04718]
[1778476026058,32.86,80867.72,0.01,0.32909,0.00015,27.04718]
[1778476026082,32.86,80867.72,0.01,0.32909,0.00015,27.04718]
[1778476026169,32.86,80865.66,0.01,0.32879,0.00015,27.03645]
[1778476028995,32.86,80867.18,0.01,0.32901,0.00015,27.04437]
[1778476029201,32.86,80867.18,0.01,0.32901,0.00015,27.04437]
[1778476035529,32.86,80867.06,0.01,0.329,0.00015,27.04377]
[1778476041251,32.86,80867.34,0.01,0.32904,0.00015,27.04529]
[1778476041280,32.86,80867.34,0.01,0.32904,0.00015,27.04529]
[1778476041351,32.86,80868.92,0.01,0.32927,0.00015,27.05352]
[1778476047185,32.86,80866.63,0.01,0.32894,0.00015,27.04165]
[1778476052838,32.86,80869.37,0.01,0.32932,0.00015,27.05226]
[1778476057865,32.86,80870.17,0.01,0.32944,0.00015,27.05641]
[1778476058985,32.86,80870.17,0.01,0.32944,0.00015,27.05638]
[1778476059017,32.86,80870.17,0.01,0.32944,0.00015,27.05638]
[1778476059269,32.86,80870.17,0.01,0.32944,0.00015,27.05637]
[1778476060362,32.86,80859.86,0.01,0.32792,0.00015,27.00264]
[1778476061251,32.86,80859.86,0.01,0.32792,0.00015,27.00264]
[1778476061287,32.86,80859.86,0.01,0.32792,0.00015,27.00264]
[1778476061385,32.86,80857.78,0.01,0.32762,0.00015,26.99178]
[1778476062332,32.86,80857.78,0.01,0.32762,0.00015,26.99178]
[1778476062356,32.86,80857.78,0.01,0.32762,0.00015,26.99178]
[1778476062598,32.86,80855.03,0.01,0.32721,0.00015,26.9774]
[1778476063082,32.86,80855.03,0.01,0.32721,0.00015,26.9774]
[1778476063857,32.86,80855.03,0.01,0.32721,0.00015,26.9774]
[1778476063887,32.86,80855.03,0.01,0.32721,0.00015,26.9774]
[1778476063890,32.87,80853.47,0.01,0.32698,0.00015,26.96926]
[1778476065512,32.87,80853.47,0.01,0.32699,0.00015,26.96932]
[1778476065548,32.87,80853.52,0.01,0.327,0.00015,26.96964]
[1778476067253,32.87,80853.52,0.01,0.327,0.00015,26.9697]
[1778476073368,32.87,80859.6,0.01,0.3279,0.00015,27.0019]
[1778476078402,32.87,80859.78,0.01,0.32793,0.00015,27.003]
[1778476083437,32.87,80858.49,0.01,0.32775,0.00015,26.99644]
[1778476088472,32.87,80857.38,0.01,0.32759,0.00015,26.99087]
[1778476091968,32.87,80857.2,0.01,0.32757,0.00015,26.99004]
[1778476092089,32.87,80857.14,0.01,0.32756,0.00015,26.98979]
[1778476092500,32.87,80857.19,0.01,0.32757,0.00015,26.99011]
[1778476093507,32.87,80834.82,0.01,0.32429,0.00015,26.87219]
[1778476095581,32.87,80834.83,0.01,0.3243,0.00015,26.8724]
[1778476095798,32.88,80834.54,0.01,0.32426,0.00015,26.87102]
[1778476096960,32.88,80834.54,0.01,0.32426,0.00015,26.87102]
[1778476097509,32.88,80834.71,0.01,0.32429,0.00015,26.87208]
[1778476097945,32.88,80831.99,0.01,0.3239,0.00015,26.85776]
[1778476102996,32.87,80828.69,0.01,0.3234,0.00015,26.8397]
[1778476103031,32.87,80828.69,0.01,0.3234,0.00015,26.8397]
[1778476103583,32.87,80828.69,0.01,0.3234,0.00015,26.8397]
[1778476104507,32.87,80836.59,0.01,0.32456,0.00015,26.88167]
[1778476107294,32.87,80842.54,0.01,0.32542,0.00015,26.91278]
[1778476107329,32.87,80842.54,0.01,0.32542,0.00015,26.91278]
[1778476107606,32.87,80842.02,0.01,0.32533,0.00015,26.90988]
[1778476112641,32.87,80837.54,0.01,0.32464,0.00015,26.88181]
[1778476118683,32.86,80843.26,0.01,0.32545,0.00015,26.91122]
[1778476124549,32.86,80844.33,0.01,0.32558,0.00015,26.91612]
[1778476124559,32.86,80844.33,0.01,0.32558,0.00015,26.91612]
[1778476124951,32.86,80844.31,0.01,0.32558,0.00015,26.91586]
[1778476129963,32.85,80844.27,0.01,0.32555,0.00015,26.91505]
[1778476129979,32.85,80844.27,0.01,0.32555,0.00015,26.91505]
[1778476130767,32.85,80844.45,0.01,0.32557,0.00015,26.9157]
[1778476135805,32.85,80844.95,0.01,0.32562,0.00015,26.91761]
[1778476140837,32.84,80846.58,0.01,0.32584,0.00015,26.92548]
[1778476142043,32.84,80854.47,0.01,0.32699,0.00015,26.96689]
[1778476142879,32.84,80854.67,0.01,0.32702,0.00015,26.96776]
[1778476147920,32.84,80855.0,0.01,0.32705,0.00015,26.96896]
[1778476148021,32.84,80855.0,0.01,0.32704,0.00015,26.9686]
[1778476153025,32.83,80856.27,0.01,0.3272,0.00015,26.97441]
[1778476158963,32.83,80856.1,0.01,0.32714,0.00015,26.97249]
[1778476163998,32.82,80855.47,0.01,0.32703,0.00015,26.96837]
[1778476170040,32.82,80856.13,0.01,0.3271,0.00015,26.97091]
[1778476171925,32.81,80856.7,0.01,0.32716,0.00015,26.9701]
[1778476172652,32.81,80856.74,0.01,0.32716,0.00015,26.97016]
[1778476178095,32.81,80851.75,0.01,0.3264,0.00015,26.94307]
[1778476180749,32.81,80851.93,0.01,0.32642,0.00015,26.9439]
[1778476180754,32.81,80852.76,0.01,0.32654,0.00015,26.94803]
[1778476186371,32.8,80859.95,0.01,0.32758,0.00015,26.98531]
[1778476192067,32.8,80860.92,0.01,0.32772,0.00015,26.99017]
[1778476196899,32.81,80859.83,0.01,0.32757,0.00015,26.98509]
[1778476196904,32.81,80859.99,0.01,0.3276,0.00015,26.98604]
[1778476199725,32.81,80859.99,0.01,0.32761,0.00015,26.98626]
[1778476199805,32.81,80859.99,0.01,0.32761,0.00015,26.98626]
[1778476199878,32.81,80859.99,0.01,0.32761,0.00015,26.98626]
[1778476200086,32.81,80859.72,0.01,0.32757,0.00015,26.98495]
[1778476201040,32.81,80870.56,0.01,0.32917,0.00015,27.04175]
[1778476201969,32.81,80870.56,0.01,0.32917,0.00015,27.04175]
[1778476201981,32.81,80870.56,0.01,0.32917,0.00015,27.04175]
[1778476202783,32.81,80868.8,0.01,0.32891,0.00015,27.03264]
[1778476203005,32.81,80867.33,0.01,0.3287,0.00015,27.02503]
[1778476204022,32.81,80867.33,0.01,0.3287,0.00015,27.02503]
[1778476204037,32.81,80867.33,0.01,0.3287,0.00015,27.02503]
[1778476206089,32.81,80866.91,0.01,0.32864,0.00015,27.023]
[1778476206294,32.81,80867.31,0.01,0.32871,0.00015,27.02524]
[1778476207202,32.81,80867.31,0.01,0.32871,0.00015,27.02524]
[1778476207463,32.81,80866.61,0.01,0.32861,0.00015,27.02166]
[1778476212762,32.81,80866.07,0.01,0.32853,0.00015,27.01908]
[1778476218378,32.81,80861.36,0.01,0.32784,0.00015,26.99448]
[1778476220758,32.81,80860.75,0.01,0.32775,0.00015,26.99126]
[1778476220859,32.81,80859.49,0.01,0.32756,0.00015,26.98464]
[1778476222246,32.81,80859.49,0.01,0.32756,0.00015,26.98462]
[1778476222406,32.81,80860.68,0.01,0.32774,0.00015,26.99085]
[1778476224960,32.81,80860.18,0.01,0.32766,0.00015,26.9882]
[1778476225061,32.81,80859.97,0.01,0.32763,0.00015,26.98708]
[1778476227282,32.81,80859.56,0.01,0.32757,0.00015,26.98489]
[1778476227442,32.81,80859.49,0.01,0.32756,0.00015,26.9845]
[1778476231752,32.81,80858.42,0.01,0.3274,0.00015,26.97881]
[1778476232824,32.81,80858.07,0.01,0.32733,0.00015,26.97331]
[1778476232846,32.81,80858.07,0.01,0.32733,0.00015,26.97331]
[1778476232925,32.81,80857.72,0.01,0.32728,0.00015,26.97145]
[1778476233414,32.81,80857.72,0.01,0.32728,0.00015,26.97145]
[1778476233440,32.81,80857.72,0.01,0.32728,0.00015,26.97145]
[1778476233798,32.81,80857.45,0.01,0.32724,0.00015,26.97001]
[1778476238612,32.81,80856.96,0.01,0.32716,0.00015,26.96735]
[1778476238642,32.81,80856.96,0.01,0.32716,0.00015,26.96735]
[1778476238743,32.81,80856.97,0.01,0.32716,0.00015,26.96738]
[1778476244192,32.81,80857.04,0.01,0.32717,0.00015,26.96765]
[1778476250916,32.81,80857.68,0.01,0.32726,0.00015,26.97092]
[1778476253310,32.81,80857.77,0.01,0.32727,0.00015,26.97131]
[1778476253330,32.81,80857.77,0.01,0.32727,0.00015,26.97131]
[1778476253625,32.81,80857.76,0.01,0.32727,0.00015,26.97124]
[1778476257944,32.81,80858.03,0.01,0.32731,0.00015,26.97261]
[1778476257963,32.81,80858.03,0.01,0.32731,0.00015,26.97261]
[1778476258045,32.81,80858.41,0.01,0.32736,0.00015,26.97458]
[1778476259232,32.81,80858.41,0.01,0.32736,0.00015,26.97458]
[1778476259260,32.81,80858.41,0.01,0.32736,0.00015,26.97458]
[1778476260041,32.81,80858.41,0.01,0.32736,0.00015,26.97458]
[1778476260053,32.81,80858.41,0.01,0.32736,0.00015,26.97458]
[1778476260840,32.81,80858.49,0.01,0.32737,0.00015,26.97496]
[1778476260859,32.81,80858.49,0.01,0.32737,0.00015,26.97496]
[1778476260941,32.81,80858.49,0.01,0.32737,0.00015,26.97494]
[1778476266717,32.81,80859.03,0.01,0.32745,0.00015,26.97766]
[1778476267433,32.81,80859.03,0.01,0.32745,0.00015,26.97766]
[1778476267723,32.81,80859.38,0.01,0.3275,0.00015,26.97947]
[1778476269738,32.81,80864.39,0.01,0.32824,0.00015,27.0058]
[1778476273455,32.81,80866.03,0.01,0.32849,0.00015,27.01462]
[1778476273958,32.81,80866.03,0.01,0.32849,0.00015,27.01462]
[1778476275640,32.81,80868.65,0.01,0.32888,0.00015,27.02842]
[1778476275780,32.81,80868.8,0.01,0.3289,0.00015,27.02924]
[1778476276786,32.81,80878.72,0.01,0.33037,0.00015,27.08082]
[1778476281822,32.81,80879.26,0.01,0.33045,0.00015,27.0836]
[1778476283147,32.81,80879.26,0.01,0.33045,0.00015,27.0836]
[1778476283152,32.81,80879.91,0.01,0.33054,0.00015,27.08696]
[1778476283894,32.81,80879.91,0.01,0.33054,0.00015,27.08696]
[1778476283939,32.81,80878.76,0.01,0.33037,0.00015,27.081]
[1778476286403,32.81,80878.76,0.01,0.33037,0.00015,27.08099]
[1778476286857,32.81,80878.96,0.01,0.3304,0.00015,27.08202]
[1778476291895,32.81,80879.99,0.01,0.33053,0.00015,27.08366]
[1778476293424,32.81,80880.38,0.01,0.33059,0.00015,27.08567]
[1778476293908,32.81,80880.23,0.01,0.33057,0.00015,27.08488]
[1778476294812,32.81,80880.23,0.01,0.33057,0.00015,27.08488]
[1778476294916,32.81,80879.71,0.01,0.33049,0.00015,27.08217]
[1778476295286,32.81,80879.71,0.01,0.33049,0.00015,27.08217]
[1778476295549,32.81,80879.71,0.01,0.33049,0.00015,27.08217]
[1778476296101,32.81,80879.71,0.01,0.33049,0.00015,27.08217]
[1778476296202,32.81,80879.53,0.01,0.33046,0.00015,27.08123]
[1778476299292,32.81,80883.45,0.01,0.33104,0.00015,27.10143]
[1778476299959,32.81,80882.08,0.01,0.33084,0.00015,27.09432]
[1778476301690,32.81,80880.0,0.01,0.33053,0.00015,27.08354]
[1778476304787,32.81,80871.15,0.01,0.32922,0.00015,27.03759]
[1778476309975,32.81,80871.23,0.01,0.32924,0.00015,27.03811]
[1778476312457,32.81,80870.77,0.01,0.32917,0.00015,27.03578]
[1778476315104,32.81,80870.98,0.01,0.3292,0.00015,27.03692]
[1778476320657,32.81,80870.26,0.01,0.3291,0.00015,27.03332]
[1778476326221,32.81,80869.35,0.01,0.32897,0.00015,27.02872]
[1778476327912,32.81,80867.77,0.01,0.32874,0.00015,27.02056]
[1778476330661,32.81,80867.02,0.01,0.32864,0.00015,27.01678]
[1778476334978,32.81,80868.12,0.01,0.3288,0.00015,27.02262]
[1778476335008,32.81,80868.12,0.01,0.3288,0.00015,27.02262]
[1778476335079,32.82,80868.12,0.01,0.3288,0.00015,27.02276]
[1778476336600,32.82,80868.12,0.01,0.32881,0.00015,27.02281]
[1778476336645,32.82,80868.12,0.01,0.32881,0.00015,27.02281]
[1778476337220,32.82,80868.86,0.01,0.32892,0.00015,27.02672]
[1778476340942,32.82,80869.01,0.01,0.32894,0.00015,27.02765]
[1778476340988,32.82,80869.01,0.01,0.32894,0.00015,27.02765]
[1778476341043,32.82,80869.01,0.01,0.32894,0.00015,27.02769]
[1778476341911,32.82,80869.01,0.01,0.32894,0.00015,27.02769]
[1778476341965,32.82,80869.01,0.01,0.32894,0.00015,27.02769]
[1778476342012,32.82,80869.01,0.01,0.32895,0.00015,27.02774]
[1778476352325,32.82,80871.24,0.01,0.32927,0.00015,27.03626]
[1778476356497,32.82,80871.74,0.01,0.32935,0.00015,27.03897]
[1778476356537,32.82,80871.74,0.01,0.32935,0.00015,27.03897]
[1778476356592,32.82,80871.8,0.01,0.32936,0.00015,27.03938]
[1778476362396,32.82,80870.15,0.01,0.32913,0.00015,27.03116]
[1778476371459,32.83,80870.22,0.01,0.32916,0.00015,27.03212]
[1778476377501,32.83,80871.0,0.01,0.32928,0.00015,27.03659]
[1778476382975,32.83,80871.52,0.01,0.32937,0.00015,27.03956]
[1778476383022,32.83,80871.52,0.01,0.32937,0.00015,27.03956]
[1778476383038,32.83,80875.12,0.01,0.3299,0.00015,27.05831]
[1778476383872,32.83,80875.12,0.01,0.3299,0.00015,27.05831]
[1778476383914,32.83,80875.12,0.01,0.3299,0.00015,27.05831]
[1778476383973,32.83,80875.12,0.01,0.3299,0.00015,27.05836]
[1778476389584,32.83,80874.03,0.01,0.32975,0.00015,27.05299]
[1778476395248,32.83,80873.4,0.01,0.32967,0.00015,27.04995]
[1778476400663,32.84,80873.5,0.01,0.32969,0.00015,27.05072]
[1778476405698,32.84,80873.22,0.01,0.32965,0.00015,27.04948]
[1778476410733,32.84,80873.2,0.01,0.32966,0.00015,27.04959]
[1778476415768,32.84,80873.27,0.01,0.32966,0.00015,27.04654]
[1778476418164,32.84,80872.65,0.01,0.32957,0.00015,27.04337]
[1778476418265,32.84,80872.42,0.01,0.32953,0.00015,27.04223]
[1778476424272,32.84,80871.62,0.01,0.32942,0.00015,27.03836]
[1778476429865,32.84,80869.76,0.01,0.32916,0.00015,27.0291]
[1778476434894,32.85,80863.78,0.01,0.32829,0.00015,26.99819]
[1778476434976,32.85,80863.78,0.01,0.32829,0.00015,26.99819]
[1778476435290,32.85,80863.64,0.01,0.32827,0.00015,26.99754]
[1778476435925,32.85,80863.64,0.01,0.32827,0.00015,26.99754]
[1778476436011,32.85,80863.54,0.01,0.32826,0.00015,26.99709]
[1778476437400,32.85,80863.49,0.01,0.32825,0.00015,26.99691]
[1778476437922,32.85,80863.49,0.01,0.32826,0.00015,26.99699]
[1778476442958,32.85,80864.04,0.01,0.32835,0.00015,27.00023]
[1778476448413,32.85,80861.64,0.01,0.328,0.00015,26.98791]
[1778476454034,32.86,80860.98,0.01,0.32792,0.00015,26.98507]
[1778476461083,32.86,80861.29,0.01,0.32798,0.00015,26.98719]
[1778476467125,32.86,80860.1,0.01,0.32782,0.00015,26.9814]
[1778476474173,32.86,80859.18,0.01,0.32768,0.00015,26.97345]
[1778476478982,32.87,80859.0,0.01,0.32766,0.00015,26.9728]
[1778476479012,32.87,80859.0,0.01,0.32766,0.00015,26.9728]
[1778476479209,32.87,80859.12,0.01,0.32768,0.00015,26.9735]
[1778476486261,32.87,80859.4,0.01,0.32774,0.00015,26.97546]
[1778476491297,32.87,80859.36,0.01,0.32774,0.00015,26.9756]
[1778476498824,32.87,80859.2,0.01,0.32773,0.00015,26.9751]
[1778476498878,32.87,80859.2,0.01,0.32773,0.00015,26.9751]
[1778476499352,32.87,80859.2,0.01,0.32774,0.00015,26.9753]
[1778476499901,32.87,80859.2,0.01,0.32774,0.00015,26.9753]
[1778476499966,32.87,80859.2,0.01,0.32774,0.00015,26.9753]
[1778476500281,32.87,80859.2,0.01,0.32774,0.00015,26.9753]
[1778476500320,32.87,80859.2,0.01,0.32774,0.00015,26.9753]
[1778476500375,32.87,80842.6,0.01,0.3253,0.00015,26.88798]
[1778476502373,32.87,80842.8,0.01,0.32533,0.00015,26.88904]
[1778476502805,32.87,80842.8,0.01,0.32533,0.00015,26.88904]
[1778476502835,32.87,80842.8,0.01,0.32533,0.00015,26.88904]
[1778476502836,32.87,80843.46,0.01,0.32543,0.00015,26.89255]
[1778476507447,32.87,80843.99,0.01,0.32551,0.00015,26.8954]
[1778476507463,32.87,80843.99,0.01,0.32551,0.00015,26.89541]
[1778476507984,32.87,80843.99,0.01,0.32551,0.00015,26.89541]
[1778476508025,32.87,80843.99,0.01,0.32551,0.00015,26.89541]
[1778476508957,32.87,80843.99,0.01,0.32551,0.00015,26.89543]
[1778476508986,32.87,80843.99,0.01,0.32551,0.00015,26.89543]
[1778476509422,32.87,80848.9,0.01,0.32623,0.00015,26.92137]
[1778476509605,32.87,80848.9,0.01,0.32623,0.00015,26.92137]
[1778476509613,32.87,80848.9,0.01,0.32623,0.00015,26.92137]
[1778476509706,32.87,80849.47,0.01,0.32631,0.00015,26.92437]
[1778476511886,32.87,80849.47,0.01,0.32631,0.00015,26.92436]
[1778476511919,32.87,80849.47,0.01,0.32631,0.00015,26.92436]
[1778476512443,32.87,80853.54,0.01,0.32691,0.00015,26.94577]
[1778476517478,32.88,80858.76,0.01,0.32769,0.00015,26.97354]
[1778476522513,32.88,80861.42,0.01,0.32809,0.00015,26.98785]
[1778476527548,32.88,80860.6,0.01,0.32798,0.00015,26.98386]
[1778476532583,32.88,80858.86,0.01,0.32772,0.00015,26.97145]
[1778476537618,32.88,80858.93,0.01,0.32774,0.00015,26.97214]
[1778476544878,32.89,80859.44,0.01,0.32782,0.00015,26.97507]
[1778476550710,32.89,80859.98,0.01,0.32792,0.00015,26.97847]
[1778476553860,32.89,80859.91,0.01,0.32791,0.00015,26.97822]
[1778476553961,32.89,80859.61,0.01,0.32787,0.00015,26.97671]
[1778476554656,32.89,80859.61,0.01,0.32787,0.00015,26.97671]
[1778476555233,32.89,80859.61,0.01,0.32787,0.00015,26.97671]
[1778476561961,32.89,80859.77,0.01,0.3279,0.00015,26.97795]
[1778476561998,32.89,80859.61,0.01,0.32788,0.00015,26.97717]
[1778476563339,32.89,80859.61,0.01,0.32788,0.00015,26.97717]
[1778476563376,32.89,80860.22,0.01,0.32797,0.00015,26.98041]
[1778476565746,32.89,80860.34,0.01,0.32799,0.00015,26.98115]
[1778476566572,32.89,80865.5,0.01,0.32875,0.00015,27.0081]
[1778476566859,32.89,80869.57,0.01,0.32935,0.00015,27.02929]
[1778476568947,32.89,80870.2,0.01,0.32945,0.00015,27.03257]
[1778476569048,32.89,80870.27,0.01,0.32946,0.00015,27.03295]
[1778476569673,32.89,80870.27,0.01,0.32946,0.00015,27.03295]
[1778476569843,32.89,80870.27,0.01,0.32946,0.00015,27.03295]
[1778476572281,32.89,80870.45,0.01,0.32948,0.00015,27.03389]
[1778476572382,32.89,80870.75,0.01,0.32953,0.00015,27.03546]
[1778476576049,32.89,80870.95,0.01,0.32956,0.00015,27.03651]
[1778476576150,32.89,80873.81,0.01,0.32998,0.00015,27.05134]
[1778476581926,32.89,80874.7,0.01,0.33011,0.00015,27.05589]
[1778476586966,32.89,80877.81,0.01,0.33056,0.00015,27.07185]
[1778476592014,32.89,80877.42,0.01,0.33048,0.00015,27.06601]
[1778476597040,32.89,80880.44,0.01,0.33092,0.00015,27.08132]
[1778476599318,32.89,80880.44,0.01,0.33092,0.00015,27.08132]
[1778476599324,32.89,80880.44,0.01,0.33092,0.00015,27.08132]
[1778476602967,32.89,80883.52,0.01,0.33136,0.00015,27.09686]
[1778476608843,32.89,80881.72,0.01,0.33109,0.00015,27.08721]
[1778476610093,32.89,80881.28,0.01,0.33102,0.00015,27.0848]
[1778476616172,32.88,80879.84,0.01,0.33079,0.00015,27.07686]
[1778476621211,32.88,80880.15,0.01,0.33082,0.00015,27.0781]
[1778476626247,32.88,80880.67,0.01,0.33089,0.00015,27.08038]
[1778476631281,32.88,80879.93,0.01,0.33077,0.00015,27.07618]
[1778476636322,32.87,80878.11,0.01,0.33049,0.00015,27.06644]
[1778476641399,32.87,80878.8,0.01,0.33058,0.00015,27.06973]
[1778476647016,32.87,80880.01,0.01,0.33074,0.00015,27.07548]
[1778476652319,32.87,80880.01,0.01,0.33072,0.00015,27.07155]
[1778476658476,32.86,80879.85,0.01,0.33068,0.00015,27.07024]
[1778476661539,32.86,80880.32,0.01,0.33074,0.00015,27.07253]
[1778476661545,32.86,80880.32,0.01,0.33074,0.00015,27.07253]
[1778476661554,32.86,80881.4,0.01,0.3309,0.00015,27.07804]
[1778476663520,32.86,80881.4,0.01,0.3309,0.00015,27.07796]
[1778476663532,32.86,80883.95,0.01,0.33127,0.00015,27.09103]
[1778476665580,32.86,80883.95,0.01,0.33127,0.00015,27.09095]
[1778476665921,32.86,80883.95,0.01,0.33126,0.00015,27.09078]
[1778476671209,32.86,80883.2,0.01,0.33114,0.00015,27.08658]
[1778476675762,32.86,80882.56,0.01,0.33104,0.00015,27.08287]
[1778476675799,32.86,80882.53,0.01,0.33103,0.00015,27.08264]
[1778476681641,32.85,80882.53,0.01,0.33102,0.00015,27.08224]
[1778476686845,32.85,80881.19,0.01,0.33081,0.00015,27.07495]
[1778476692615,32.85,80881.44,0.01,0.33083,0.00015,27.0759]
[1778476695212,32.85,80883.31,0.01,0.33111,0.00015,27.08537]
[1778476695783,32.85,80883.79,0.01,0.33117,0.00015,27.08778]
[1778476701782,32.85,80886.21,0.01,0.33152,0.00015,27.09984]
[1778476707257,32.84,80889.23,0.01,0.33196,0.00015,27.11512]
[1778476707358,32.84,80890.22,0.01,0.3321,0.00015,27.12014]
[1778476710365,32.84,80890.22,0.01,0.3321,0.00015,27.12008]
[1778476710392,32.84,80890.22,0.01,0.3321,0.00015,27.11995]
[1778476711032,32.84,80890.22,0.01,0.3321,0.00015,27.11995]
[1778476711133,32.84,80890.94,0.01,0.33218,0.00015,27.11995]
[1778476717507,32.84,80893.06,0.01,0.33249,0.00015,27.13044]
[1778476722932,32.84,80894.0,0.01,0.33261,0.00015,27.1349]
[1778476727967,32.84,80895.01,0.01,0.33275,0.00015,27.13978]
[1778476730269,32.84,80895.01,0.01,0.33275,0.00015,27.13972]
[1778476730369,32.84,80897.13,0.01,0.33306,0.00015,27.1505]
[1778476736024,32.83,80895.48,0.01,0.33281,0.00015,27.14168]
[1778476740829,32.83,80895.99,0.01,0.33288,0.00015,27.14417]
[1778476741058,32.83,80895.89,0.01,0.33286,0.00015,27.14348]
[1778476746093,32.83,80890.76,0.01,0.33209,0.00015,27.11701]
[1778476751107,32.83,80893.24,0.01,0.33246,0.00015,27.12963]
[1778476755895,32.83,80892.66,0.01,0.33237,0.00015,27.12654]
[1778476762205,32.83,80896.95,0.01,0.333,0.00015,27.14827]
[1778476766956,32.83,80897.06,0.01,0.33301,0.00015,27.14868]
[1778476766979,32.83,80897.06,0.01,0.33301,0.00015,27.14868]
[1778476767241,32.83,80897.25,0.01,0.33304,0.00015,27.14961]
[1778476771270,32.83,80898.07,0.01,0.33315,0.00015,27.15368]
[1778476771293,32.83,80898.07,0.01,0.33315,0.00015,27.15368]
[1778476771378,32.83,80900.15,0.01,0.33344,0.00015,27.16062]
[1778476778322,32.82,80902.2,0.01,0.33373,0.00015,27.17072]
[1778476783357,32.82,80903.14,0.01,0.33387,0.00015,27.17524]
[1778476788393,32.82,80901.6,0.01,0.33363,0.00015,27.16714]
[1778476790500,32.82,80900.76,0.01,0.3335,0.00015,27.16281]
[1778476790526,32.82,80900.76,0.01,0.3335,0.00015,27.16281]
[1778476790627,32.82,80901.04,0.01,0.33354,0.00015,27.16419]
[1778476792276,32.82,80901.04,0.01,0.33354,0.00015,27.16415]
[1778476792309,32.82,80901.04,0.01,0.33354,0.00015,27.16415]
[1778476792421,32.82,80901.59,0.01,0.33362,0.00015,27.1669]
[1778476797456,32.82,80901.43,0.01,0.33359,0.00015,27.16585]
[1778476802491,32.82,80901.42,0.01,0.33358,0.00015,27.16557]
[1778476804944,32.82,80901.42,0.01,0.33358,0.00015,27.16557]
[1778476804976,32.82,80901.42,0.01,0.33358,0.00015,27.16557]
[1778476805512,32.82,80901.2,0.01,0.33355,0.00015,27.16431]
[1778476806416,32.82,80901.2,0.01,0.33355,0.00015,27.16431]
[1778476806426,32.82,80901.2,0.01,0.33355,0.00015,27.16431]
[1778476806526,32.81,80901.91,0.01,0.33365,0.00015,27.16789]
[1778476811554,32.81,80902.19,0.01,0.33368,0.00015,27.16908]
[1778476816019,32.81,80902.21,0.01,0.33368,0.00015,27.16914]
[1778476816032,32.81,80902.21,0.01,0.33368,0.00015,27.16914]
[1778476816120,32.81,80902.16,0.01,0.33367,0.00015,27.1687]
[1778476817350,32.81,80902.16,0.01,0.33367,0.00015,27.1687]
[1778476817386,32.81,80902.16,0.01,0.33367,0.00015,27.1687]
[1778476817597,32.81,80902.16,0.01,0.33367,0.00015,27.16865]
[1778476819031,32.81,80902.9,0.01,0.33378,0.00015,27.17238]
[1778476819610,32.81,80906.38,0.01,0.33429,0.00015,27.19005]
[1778476825654,32.81,80905.85,0.01,0.3342,0.00015,27.187]
[1778476830752,32.81,80905.67,0.01,0.33417,0.00015,27.18581]
[1778476834558,32.81,80905.34,0.01,0.3341,0.00015,27.18033]
[1778476834653,32.81,80905.56,0.01,0.33413,0.00015,27.1814]
[1778476836901,32.81,80905.56,0.01,0.33412,0.00015,27.1813]
[1778476837736,32.8,80906.18,0.01,0.33421,0.00015,27.1844]
[1778476841028,32.8,80908.06,0.01,0.33449,0.00015,27.19378]
[1778476846435,32.8,80911.24,0.01,0.33495,0.00015,27.20957]
[1778476851835,32.8,80903.99,0.01,0.33386,0.00015,27.17232]
[1778476854490,32.8,80903.96,0.01,0.33385,0.00015,27.17211]
[1778476854591,32.8,80904.93,0.01,0.33399,0.00015,27.17695]
[1778476858408,32.8,80904.95,0.01,0.33399,0.00015,27.17693]
[1778476858495,32.8,80909.03,0.01,0.3346,0.00015,27.19756]
[1778476859366,32.8,80909.03,0.01,0.3346,0.00015,27.19756]
[1778476859468,32.8,80908.56,0.01,0.33452,0.00015,27.1951]
[1778476862489,32.8,80908.84,0.01,0.33456,0.00015,27.19637]
[1778476862517,32.79,80908.86,0.01,0.33456,0.00015,27.19639]
[1778476863315,32.79,80908.86,0.01,0.33456,0.00015,27.19639]
[1778476863416,32.79,80908.15,0.01,0.33445,0.00015,27.19271]
[1778476863982,32.79,80908.15,0.01,0.33445,0.00015,27.19271]
[1778476864030,32.79,80906.67,0.01,0.33423,0.00015,27.1851]
[1778476868957,32.79,80906.02,0.01,0.33413,0.00015,27.18152]
[1778476869001,32.79,80906.02,0.01,0.33412,0.00015,27.18145]
[1778476874997,32.79,80905.13,0.01,0.33398,0.00015,27.1765]
[1778476876855,32.79,80905.63,0.01,0.33405,0.00015,27.17898]
[1778476877011,32.79,80906.77,0.01,0.33422,0.00015,27.18471]
[1778476882047,32.79,80905.46,0.01,0.33401,0.00015,27.17769]
[1778476884621,32.79,80906.52,0.01,0.33417,0.00015,27.18301]
[1778476890102,32.78,80909.33,0.01,0.33457,0.00015,27.19671]
[1778476891388,32.78,80909.33,0.01,0.33457,0.00015,27.19671]
[1778476896943,32.78,80907.74,0.01,0.3343,0.00015,27.18448]
[1778476900549,32.78,80907.61,0.01,0.33427,0.00015,27.18358]
[1778476900649,32.78,80906.45,0.01,0.33409,0.00015,27.17759]
[1778476903193,32.78,80898.06,0.01,0.33284,0.00015,27.13454]
[1778476905986,32.78,80897.8,0.01,0.3328,0.00015,27.13312]
[1778476906751,32.78,80897.8,0.01,0.3328,0.00015,27.13312]
[1778476916286,32.77,80899.13,0.01,0.33298,0.00015,27.13951]
[1778476920938,32.77,80900.97,0.01,0.33325,0.00015,27.14878]
[1778476920980,32.77,80900.97,0.01,0.33325,0.00015,27.14878]
[1778476921321,32.77,80900.97,0.01,0.33325,0.00015,27.14874]
[1778476922804,32.77,80900.97,0.01,0.33325,0.00015,27.14874]
[1778476922828,32.77,80900.97,0.01,0.33325,0.00015,27.14874]
[1778476923336,32.77,80900.9,0.01,0.33324,0.00015,27.14831]
[1778476924155,32.77,80900.9,0.01,0.33324,0.00015,27.14831]
[1778476924190,32.77,80900.9,0.01,0.33324,0.00015,27.14831]
[1778476924341,32.77,80900.77,0.01,0.33322,0.00015,27.14761]
[1778476924978,32.77,80900.77,0.01,0.33322,0.00015,27.14761]
[1778476925025,32.77,80900.77,0.01,0.33322,0.00015,27.14761]
[1778476925126,32.77,80900.46,0.01,0.33317,0.00015,27.14599]
[1778476930384,32.77,80899.15,0.01,0.33297,0.00015,27.13912]
[1778476934532,32.77,80898.57,0.01,0.33288,0.00015,27.13604]
[1778476934632,32.77,80904.27,0.01,0.33373,0.00015,27.16516]
[1778476941462,32.77,80905.91,0.01,0.33396,0.00015,27.17313]
[1778476946497,32.77,80905.3,0.01,0.33386,0.00015,27.16977]
[1778476951532,32.76,80901.93,0.01,0.33333,0.00015,27.14871]
[1778476952768,32.76,80901.93,0.01,0.33333,0.00015,27.14871]
[1778476952889,32.76,80901.93,0.01,0.33333,0.00015,27.14871]
[1778476952964,32.76,80901.95,0.01,0.33334,0.00015,27.14878]
[1778476953546,32.76,80901.95,0.01,0.33334,0.00015,27.14874]
[1778476956273,32.76,80903.39,0.01,0.33355,0.00015,27.15603]
[1778476956374,32.76,80903.43,0.01,0.33355,0.00015,27.1562]
[1778476957253,32.76,80903.43,0.01,0.33355,0.00015,27.1562]
[1778476957575,32.76,80903.43,0.01,0.33355,0.00015,27.15616]
[1778476962609,32.76,80904.44,0.01,0.3337,0.00015,27.16113]
[1778476967645,32.76,80904.91,0.01,0.33376,0.00015,27.16334]
[1778476972625,32.76,80905.44,0.01,0.33383,0.00015,27.1659]
[1778476972694,32.76,80905.44,0.01,0.33383,0.00015,27.1659]
[1778476972725,32.76,80905.44,0.01,0.33383,0.00015,27.1659]
[1778476972764,32.76,80905.44,0.01,0.33383,0.00015,27.1659]
[1778476972825,32.76,80907.8,0.01,0.33418,0.00015,27.17791]
[1778476978725,32.76,80911.07,0.01,0.33466,0.00015,27.19422]
[1778476983760,32.76,80910.38,0.01,0.33455,0.00015,27.19043]
[1778476989408,32.75,80911.03,0.01,0.33463,0.00015,27.1934]
[1778476993518,32.75,80911.03,0.01,0.33463,0.00015,27.1934]
[1778476993558,32.75,80911.03,0.01,0.33463,0.00015,27.1934]
[1778476993757,32.75,80911.03,0.01,0.33463,0.00015,27.1934]
[1778476993828,32.75,80911.03,0.01,0.33463,0.00015,27.1934]
[1778476999047,32.75,80910.06,0.01,0.33447,0.00015,27.1879]
[1778477000808,32.75,80909.89,0.01,0.33445,0.00015,27.18697]
[1778477000835,32.75,80909.89,0.01,0.33445,0.00015,27.18697]
[1778477000909,32.75,80909.19,0.01,0.33434,0.00015,27.18334]
[1778477005913,32.75,80909.71,0.01,0.33441,0.00015,27.18569]
[1778477007785,32.75,80909.23,0.01,0.33433,0.00015,27.18318]
[1778477007831,32.75,80909.23,0.01,0.33433,0.00015,27.18318]
[1778477007928,32.75,80908.91,0.01,0.33428,0.00015,27.18149]
[1778477013115,32.75,80909.08,0.01,0.33431,0.00015,27.18224]
[1778477013143,32.75,80909.08,0.01,0.33431,0.00015,27.18224]
[1778477013550,32.74,80909.08,0.01,0.33428,0.00015,27.17837]
[1778477014076,32.74,80909.08,0.01,0.33428,0.00015,27.17837]
[1778477014122,32.74,80909.08,0.01,0.33428,0.00015,27.17837]
[1778477014177,32.74,80910.19,0.01,0.33444,0.00015,27.18396]
[1778477019618,32.74,80908.35,0.01,0.33416,0.00015,27.17429]
[1778477021945,32.74,80908.35,0.01,0.33416,0.00015,27.17429]
[1778477021994,32.74,80908.23,0.01,0.33414,0.00015,27.17357]
[1778477022044,32.74,80907.8,0.01,0.33407,0.00015,27.17132]
[1778477023584,32.74,80907.8,0.01,0.33407,0.00015,27.17132]
[1778477023638,32.74,80907.8,0.01,0.33407,0.00015,27.17132]
[1778477023849,32.74,80907.81,0.01,0.33407,0.00015,27.17132]
[1778477025841,32.74,80908.23,0.01,0.33413,0.00015,27.17341]
[1778477025897,32.74,80908.23,0.01,0.33413,0.00015,27.17341]
[1778477026055,32.74,80908.31,0.01,0.33414,0.00015,27.17371]
[1778477031090,32.74,80907.87,0.01,0.33407,0.00015,27.1712]
[1778477036161,32.74,80907.89,0.01,0.33407,0.00015,27.17114]
[1778477042167,32.73,80905.28,0.01,0.33367,0.00015,27.15741]
[1778477045296,32.73,80904.22,0.01,0.3335,0.00015,27.15189]
[1778477045327,32.73,80904.22,0.01,0.3335,0.00015,27.15189]
[1778477051232,32.73,80903.82,0.01,0.33344,0.00015,27.14953]
[1778477056877,32.73,80903.47,0.01,0.33338,0.00015,27.14759]
[1778477062307,32.73,80904.07,0.01,0.33346,0.00015,27.15028]
[1778477067341,32.73,80904.01,0.01,0.33344,0.00015,27.14973]
[1778477072550,32.73,80904.08,0.01,0.33343,0.00015,27.14627]
[1778477079425,32.72,80903.16,0.01,0.33328,0.00015,27.14121]
[1778477084462,32.72,80903.27,0.01,0.33329,0.00015,27.14158]
[1778477087950,32.72,80903.38,0.01,0.3333,0.00015,27.14206]
[1778477087975,32.72,80903.38,0.01,0.3333,0.00015,27.14206]
[1778477088007,32.72,80904.63,0.01,0.33349,0.00015,27.14842]
[1778477088082,32.72,80904.63,0.01,0.33349,0.00015,27.14842]
[1778477088684,32.72,80918.53,0.01,0.33556,0.00015,27.21916]
[1778477089104,32.72,80918.53,0.01,0.33556,0.00015,27.21916]
[1778477089953,32.72,80918.53,0.01,0.33556,0.00015,27.21916]
[1778477089969,32.72,80918.82,0.01,0.3356,0.00015,27.22053]
[1778477090388,32.72,80918.82,0.01,0.3356,0.00015,27.22053]
[1778477091008,32.72,80919.95,0.01,0.33577,0.00015,27.22625]
[1778477092218,32.72,80918.87,0.01,0.3356,0.00015,27.22056]
[1778477092948,32.72,80918.87,0.01,0.3356,0.00015,27.22056]
[1778477092517,32.72,80918.87,0.01,0.33559,0.00015,27.22045]
[1778477093565,32.72,80917.27,0.01,0.33535,0.00015,27.21223]
[1778477098766,32.72,80916.68,0.01,0.33525,0.00015,27.20878]
[1778477099274,32.72,80915.42,0.01,0.33506,0.00015,27.20238]
[1778477101783,32.71,80915.42,0.01,0.33505,0.00015,27.20202]
[1778477107291,32.71,80912.61,0.01,0.33461,0.00015,27.18702]
[1778477107686,32.71,80912.61,0.01,0.33461,0.00015,27.18702]
[1778477108048,32.71,80912.61,0.01,0.33461,0.00015,27.18702]
[1778477108714,32.71,80915.08,0.01,0.33497,0.00015,27.19933]
[1778477109414,32.71,80915.08,0.01,0.33497,0.00015,27.19933]
[1778477109636,32.71,80915.08,0.01,0.33497,0.00015,27.19944]
[1778477114671,32.71,80916.05,0.01,0.33513,0.00015,27.20486]
[1778477120030,32.71,80917.21,0.01,0.33532,0.00015,27.21118]
[1778477129776,32.72,80916.9,0.01,0.3353,0.00015,27.2106]
[1778477134820,32.72,80917.36,0.01,0.33537,0.00015,27.20975]
[1778477139855,32.73,80917.57,0.01,0.33541,0.00015,27.21125]
[1778477142799,32.73,80917.52,0.01,0.33541,0.00015,27.21109]
[1778477142996,32.73,80917.52,0.01,0.33541,0.00015,27.21109]
[1778477143073,32.73,80917.52,0.01,0.33541,0.00015,27.21109]
[1778477143041,32.73,80913.73,0.01,0.33485,0.00015,27.19203]
[1778477143185,32.73,80913.73,0.01,0.33485,0.00015,27.19203]
[1778477143205,32.73,80913.73,0.01,0.33485,0.00015,27.19203]
[1778477143883,32.73,80913.73,0.01,0.33485,0.00015,27.19213]
[1778477144551,32.73,80913.73,0.01,0.33485,0.00015,27.19213]
[1778477144583,32.73,80913.73,0.01,0.33485,0.00015,27.19213]
[1778477145087,32.73,80913.73,0.01,0.33485,0.00015,27.19213]
[1778477145121,32.73,80907.14,0.01,0.33387,0.00015,27.15868]
[1778477145128,32.73,80907.14,0.01,0.33387,0.00015,27.15868]
[1778477145900,32.73,80907.14,0.01,0.33388,0.00015,27.15881]
[1778477150949,32.73,80905.09,0.01,0.33359,0.00015,27.149]
[1778477153956,32.74,80904.8,0.01,0.33356,0.00015,27.14779]
[1778477159661,32.74,80904.35,0.01,0.33352,0.00015,27.1463]
[1778477163344,32.74,80902.37,0.01,0.33324,0.00015,27.13673]
[1778477163353,32.74,80902.37,0.01,0.33324,0.00015,27.13673]
[1778477164044,32.74,80902.19,0.01,0.33321,0.00015,27.13581]
[1778477169079,32.75,80902.15,0.01,0.33323,0.00015,27.13624]
[1778477174114,32.75,80901.26,0.01,0.33308,0.00015,27.13129]
[1778477179457,32.74,80898.5,0.01,0.33266,0.00015,27.11661]
[1778477179888,32.74,80898.5,0.01,0.33266,0.00015,27.11661]
[1778477179912,32.74,80898.5,0.01,0.33266,0.00015,27.11661]
[1778477179983,32.74,80900.16,0.01,0.3329,0.00015,27.12505]
[1778477185234,32.74,80905.68,0.01,0.33371,0.00015,27.15287]
[1778477185258,32.74,80905.68,0.01,0.33371,0.00015,27.15287]
[1778477185303,32.74,80905.68,0.01,0.33371,0.00015,27.15287]
[1778477185382,32.74,80906.39,0.01,0.33381,0.00015,27.1564]
[1778477190811,32.73,80912.37,0.01,0.33468,0.00015,27.18626]
[1778477198282,32.73,80911.92,0.01,0.33457,0.00015,27.17954]
[1778477204327,32.73,80912.45,0.01,0.33467,0.00015,27.18288]
[1778477206727,32.73,80912.97,0.01,0.33475,0.00015,27.18562]
[1778477206903,32.73,80913.29,0.01,0.3348,0.00015,27.18735]
[1778477209695,32.74,80922.15,0.01,0.33613,0.00015,27.23248]
[1778477214792,32.74,80926.22,0.01,0.33675,0.00015,27.25322]
[1778477217048,32.74,80929.09,0.01,0.33718,0.00015,27.26773]
[1778477217149,32.74,80929.55,0.01,0.33725,0.00015,27.27008]
[1778477218421,32.74,80929.94,0.01,0.33731,0.00015,27.27207]
[1778477218466,32.74,80929.94,0.01,0.33731,0.00015,27.27207]
[1778477219405,32.74,80929.94,0.01,0.33731,0.00015,27.27207]
[1778477220175,32.74,80930.43,0.01,0.33738,0.00015,27.27457]
[1778477220866,32.74,80930.43,0.01,0.33738,0.00015,27.27457]
[1778477220907,32.74,80930.43,0.01,0.33738,0.00015,27.27457]
[1778477221591,32.74,80931.62,0.01,0.33756,0.00015,27.2806]
[1778477221692,32.74,80931.9,0.01,0.3376,0.00015,27.28203]
[1778477222226,32.74,80931.9,0.01,0.3376,0.00015,27.28203]
[1778477222452,32.74,80931.9,0.01,0.3376,0.00015,27.28206]
[1778477227968,32.74,80939.65,0.01,0.33877,0.00015,27.32086]
[1778477228973,32.74,80938.02,0.01,0.33852,0.00015,27.31273]
[1778477228994,32.74,80938.21,0.01,0.33855,0.00015,27.31369]
[1778477229567,32.74,80938.21,0.01,0.33855,0.00015,27.31369]
[1778477229901,32.74,80938.21,0.01,0.33855,0.00015,27.31369]
[1778477232615,32.74,80939.14,0.01,0.33869,0.00015,27.31836]
[1778477232674,32.74,80939.14,0.01,0.33869,0.00015,27.31836]
[1778477237689,32.74,80941.92,0.01,0.33911,0.00015,27.33229]
[1778477245615,32.74,80946.21,0.01,0.33975,0.00015,27.35368]
[1778477250631,32.74,80946.21,0.01,0.33975,0.00015,27.35368]
[1778477253802,32.74,80948.32,0.01,0.34005,0.00015,27.36058]
[1778477253858,32.74,80948.32,0.01,0.34005,0.00015,27.36058]
[1778477253903,32.74,80949.7,0.01,0.34026,0.00015,27.36741]
[1778477256634,32.74,80949.89,0.01,0.34029,0.00015,27.36836]
[1778477256663,32.74,80949.89,0.01,0.34029,0.00015,27.36836]
[1778477256696,32.74,80952.83,0.01,0.34073,0.00015,27.38289]
[1778477257449,32.74,80952.83,0.01,0.34073,0.00015,27.38289]
[1778477257481,32.74,80952.83,0.01,0.34073,0.00015,27.38289]
[1778477258215,32.74,80952.83,0.01,0.34073,0.00015,27.38289]
[1778477257703,32.74,80952.88,0.01,0.34074,0.00015,27.38312]
[1778477258287,32.74,80952.88,0.01,0.34074,0.00015,27.38312]
[1778477258711,32.74,80953.85,0.01,0.34088,0.00015,27.3879]
[1778477263745,32.74,80956.43,0.01,0.34127,0.00015,27.40055]
[1778477272122,32.74,80955.14,0.01,0.34107,0.00015,27.39418]
[1778477272538,32.74,80954.92,0.01,0.34104,0.00015,27.39305]
[1778477273234,32.74,80958.05,0.01,0.34151,0.00015,27.40845]
[1778477274868,32.74,80960.22,0.01,0.34183,0.00015,27.41909]
[1778477275163,32.74,80961.99,0.01,0.3421,0.00015,27.42774]
[1778477275770,32.74,80961.99,0.01,0.3421,0.00015,27.42774]
[1778477278317,32.74,80961.38,0.01,0.342,0.00015,27.42465]
[1778477281782,32.74,80962.47,0.01,0.34216,0.00015,27.42988]
[1778477284294,32.74,80961.96,0.01,0.34208,0.00015,27.42725]
[1778477289470,32.74,80961.22,0.01,0.34197,0.00015,27.42341]
[1778477294836,32.73,80963.0,0.01,0.34223,0.00015,27.43192]
[1778477300593,32.73,80964.7,0.01,0.34247,0.00015,27.43997]
[1778477306038,32.73,80959.47,0.01,0.34168,0.00015,27.41403]
[1778477311075,32.73,80957.52,0.01,0.34136,0.00015,27.4007]
[1778477311613,32.73,80957.52,0.01,0.34136,0.00015,27.4007]
[1778477312083,32.73,80957.37,0.01,0.34134,0.00015,27.3999]
[1778477315959,32.73,80959.4,0.01,0.34164,0.00015,27.40981]
[1778477316060,32.73,80959.16,0.01,0.3416,0.00015,27.40859]
[1778477316588,32.73,80959.16,0.01,0.3416,0.00015,27.40859]
[1778477316689,32.73,80959.16,0.01,0.3416,0.00015,27.40855]
[1778477318133,32.73,80959.16,0.01,0.3416,0.00015,27.40855]
[1778477318234,32.73,80958.72,0.01,0.34153,0.00015,27.40631]
[1778477323567,32.73,80958.63,0.01,0.34151,0.00015,27.40566]
[1778477324191,32.73,80958.63,0.01,0.34151,0.00015,27.40566]
[1778477325868,32.73,80958.39,0.01,0.34147,0.00015,27.40444]
[1778477325969,32.73,80958.39,0.01,0.34147,0.00015,27.40436]
[1778477326846,32.73,80958.39,0.01,0.34147,0.00015,27.40436]
[1778477327193,32.73,80958.39,0.01,0.34147,0.00015,27.40432]
[1778477332233,32.72,80959.57,0.01,0.34164,0.00015,27.4099]
[1778477337264,32.72,80959.5,0.01,0.34162,0.00015,27.4093]
[1778477343184,32.72,80957.6,0.01,0.34133,0.00015,27.39975]
[1778477348342,32.72,80958.54,0.01,0.34146,0.00015,27.40404]
[1778477354116,32.72,80959.19,0.01,0.34155,0.00015,27.40705]
[1778477354216,32.72,80958.64,0.01,0.34147,0.00015,27.40425]
[1778477355711,32.72,80958.64,0.01,0.34147,0.00015,27.40425]
[1778477355812,32.72,80959.41,0.01,0.34158,0.00015,27.40796]
[1778477362008,32.72,80961.05,0.01,0.34182,0.00015,27.41581]
[1778477367635,32.71,80961.97,0.01,0.34195,0.00015,27.42014]
[1778477372649,32.71,80960.7,0.01,0.34173,0.00015,27.41009]
[1778477377839,32.71,80961.88,0.01,0.34191,0.00015,27.41569]
[1778477383587,32.71,80963.91,0.01,0.3422,0.00015,27.4254]
[1778477389058,32.71,80960.27,0.01,0.34165,0.00015,27.40733]
[1778477389387,32.71,80960.27,0.01,0.34165,0.00015,27.40733]
[1778477389629,32.71,80960.27,0.01,0.34165,0.00015,27.40728]
[1778477394666,32.71,80956.76,0.01,0.34112,0.00015,27.38993]
[1778477400020,32.71,80956.38,0.01,0.34106,0.00015,27.38796]
[1778477406655,32.71,80963.54,0.01,0.34213,0.00015,27.42299]
[1778477406756,32.7,80962.9,0.01,0.34202,0.00015,27.41966]
[1778477412201,32.7,80963.77,0.01,0.34215,0.00015,27.42379]
[1778477415430,32.7,80964.57,0.01,0.34227,0.00015,27.42762]
[1778477415517,32.7,80964.57,0.01,0.34227,0.00015,27.42762]
[1778477415815,32.7,80964.44,0.01,0.34224,0.00015,27.42685]
[1778477420849,32.7,80969.51,0.01,0.343,0.00015,27.45141]
[1778477425884,32.7,80975.39,0.01,0.34387,0.00015,27.47967]
[1778477427929,32.7,80975.74,0.01,0.34392,0.00015,27.4813]
[1778477427955,32.7,80975.74,0.01,0.34392,0.00015,27.4813]
[1778477428005,32.7,80975.64,0.01,0.3439,0.00015,27.48074]
[1778477433549,32.69,80976.23,0.01,0.34396,0.00015,27.47963]
[1778477439010,32.69,80974.77,0.01,0.34373,0.00015,27.47226]
[1778477439082,32.69,80974.5,0.01,0.34369,0.00015,27.47088]
[1778477444773,32.69,80971.17,0.01,0.34318,0.00015,27.45428]
[1778477449568,32.69,80970.03,0.01,0.343,0.00015,27.44852]
[1778477449643,32.69,80970.03,0.01,0.343,0.00015,27.44852]
[1778477450059,32.69,80970.03,0.01,0.343,0.00015,27.44843]
[1778477451090,32.69,80970.03,0.01,0.343,0.00015,27.44843]
[1778477451350,32.69,80970.03,0.01,0.343,0.00015,27.44843]
[1778477451128,32.69,80964.99,0.01,0.34224,0.00015,27.42372]
[1778477452104,32.69,80964.99,0.01,0.34224,0.00015,27.42372]
[1778477452275,32.69,80964.99,0.01,0.34224,0.00015,27.42372]
[1778477452352,32.69,80961.57,0.01,0.34172,0.00015,27.40689]
[1778477452525,32.69,80961.57,0.01,0.34172,0.00015,27.40689]
[1778477453288,32.69,80961.57,0.01,0.34172,0.00015,27.40689]
[1778477453370,32.69,80951.02,0.01,0.34013,0.00015,27.35478]
[1778477455082,32.69,80949.47,0.01,0.3399,0.00015,27.34711]
[1778477455184,32.69,80948.64,0.01,0.33978,0.00015,27.34301]
[1778477455492,32.69,80948.64,0.01,0.33978,0.00015,27.34301]
[1778477457142,32.69,80946.38,0.01,0.33944,0.00015,27.33181]
[1778477457154,32.69,80946.38,0.01,0.33944,0.00015,27.33181]
[1778477457293,32.69,80943.88,0.01,0.33907,0.00015,27.31936]
[1778477463150,32.69,80941.36,0.01,0.3387,0.00015,27.30706]
[1778477464740,32.69,80941.09,0.01,0.33866,0.00015,27.30581]
[1778477469753,32.69,80944.8,0.01,0.33922,0.00015,27.32452]
[1778477469914,32.69,80944.8,0.01,0.33922,0.00015,27.32452]
[1778477470202,32.69,80944.86,0.01,0.33923,0.00015,27.32485]
[1778477475236,32.69,80948.49,0.01,0.33978,0.00015,27.343]
[1778477480272,32.69,80952.82,0.01,0.34043,0.00015,27.3645]
[1778477485308,32.69,80953.15,0.01,0.34048,0.00015,27.36611]
[1778477491349,32.69,80952.07,0.01,0.3403,0.00015,27.3571]
[1778477497391,32.69,80951.52,0.01,0.34021,0.00015,27.35431]
[1778477502846,32.69,80950.49,0.01,0.34006,0.00015,27.34917]
[1778477507153,32.69,80950.43,0.01,0.34005,0.00015,27.34885]
[1778477507167,32.69,80950.43,0.01,0.34005,0.00015,27.34885]
[1778477507238,32.69,80950.55,0.01,0.34006,0.00015,27.34942]
[1778477511550,32.69,80951.15,0.01,0.34015,0.00015,27.35236]
[1778477511583,32.69,80951.15,0.01,0.34015,0.00015,27.35236]
[1778477512496,32.69,80951.74,0.01,0.34024,0.00015,27.35528]
[1778477517511,32.69,80951.93,0.01,0.34027,0.00015,27.35616]
[1778477523156,32.69,80951.6,0.01,0.34022,0.00015,27.35444]
[1778477528246,32.69,80951.64,0.01,0.34022,0.00015,27.35456]
[1778477533630,32.69,80951.71,0.01,0.34023,0.00015,27.35481]
[1778477538747,32.69,80951.97,0.01,0.34026,0.00015,27.35603]
[1778477545729,32.69,80951.45,0.01,0.34018,0.00015,27.35328]
[1778477550494,32.69,80951.44,0.01,0.34018,0.00015,27.35315]
[1778477550541,32.69,80953.61,0.01,0.3405,0.00015,27.36384]
[1778477555030,32.69,80953.34,0.01,0.34044,0.00015,27.35882]
[1778477555128,32.68,80953.61,0.01,0.34048,0.00015,27.3601]
[1778477561635,32.68,80955.34,0.01,0.34073,0.00015,27.36854]
[1778477566876,32.68,80951.42,0.01,0.34014,0.00015,27.349]
[1778477571912,32.68,80951.06,0.01,0.34008,0.00015,27.34712]
[1778477579100,32.68,80951.32,0.01,0.34012,0.00015,27.34834]
[1778477585010,32.68,80950.1,0.01,0.33993,0.00015,27.34213]
[1778477586401,32.68,80950.1,0.01,0.33993,0.00015,27.34213]
[1778477586482,32.68,80955.39,0.01,0.34073,0.00015,27.36831]
[1778477592055,32.68,80958.25,0.01,0.34115,0.00015,27.38226]
[1778477595926,32.68,80958.59,0.01,0.3412,0.00015,27.38386]
[1778477596085,32.68,80959.13,0.01,0.34128,0.00015,27.38646]
[1778477597630,32.68,80959.5,0.01,0.34133,0.00015,27.38825]
[1778477597657,32.68,80959.5,0.01,0.34133,0.00015,27.38825]
[1778477599040,32.68,80961.17,0.01,0.34158,0.00015,27.39645]
[1778477599083,32.68,80961.17,0.01,0.34158,0.00015,27.39645]
[1778477599107,32.68,80965.77,0.01,0.34228,0.00015,27.41902]
[1778477604511,32.68,80970.39,0.01,0.34296,0.00015,27.44138]
[1778477605092,32.68,80970.39,0.01,0.34296,0.00015,27.44132]
[1778477605177,32.68,80970.61,0.01,0.34299,0.00015,27.4424]
[1778477606095,32.68,80970.61,0.01,0.34299,0.00015,27.4424]
[1778477606359,32.68,80971.03,0.01,0.34305,0.00015,27.44433]
[1778477612195,32.67,80973.79,0.01,0.34344,0.00015,27.45379]
[1778477617230,32.67,80972.91,0.01,0.34329,0.00015,27.44916]
[1778477622264,32.67,80973.78,0.01,0.34341,0.00015,27.45309]
[1778477624867,32.67,80973.25,0.01,0.34333,0.00015,27.45039]
[1778477625700,32.67,80973.53,0.01,0.34337,0.00015,27.45169]
[1778477631329,32.66,80974.97,0.01,0.34358,0.00015,27.45832]
[1778477636377,32.66,80975.16,0.01,0.34359,0.00015,27.45897]
[1778477636462,32.66,80975.16,0.01,0.34359,0.00015,27.45897]
[1778477642406,32.66,80971.85,0.01,0.34308,0.00015,27.44241]
[1778477646497,32.66,80970.73,0.01,0.34291,0.00015,27.43682]
[1778477646613,32.66,80971.49,0.01,0.34302,0.00015,27.44043]
[1778477647350,32.66,80971.49,0.01,0.34302,0.00015,27.44043]
[1778477647451,32.66,80971.28,0.01,0.34299,0.00015,27.43935]
[1778477649979,32.66,80971.28,0.01,0.34299,0.00015,27.43935]
[1778477650464,32.66,80970.64,0.01,0.34289,0.00015,27.4361]
[1778477655006,32.66,80970.56,0.01,0.34287,0.00015,27.43543]
[1778477655500,32.65,80970.83,0.01,0.3429,0.00015,27.4367]
[1778477657993,32.65,80974.11,0.01,0.34339,0.00015,27.45261]
[1778477660224,32.65,80973.73,0.01,0.34334,0.00015,27.45068]
[1778477660235,32.65,80973.73,0.01,0.34334,0.00015,27.45068]
[1778477660548,32.65,80974.02,0.01,0.34338,0.00015,27.45203]
[1778477664181,32.65,80974.05,0.01,0.34337,0.00015,27.4519]
[1778477664197,32.65,80974.05,0.01,0.34337,0.00015,27.4519]
[1778477664563,32.65,80974.36,0.01,0.34342,0.00015,27.45334]
[1778477670295,32.65,80973.01,0.01,0.3432,0.00015,27.44648]
[1778477675641,32.65,80975.44,0.01,0.34354,0.00015,27.45433]
[1778477679099,32.64,80972.73,0.01,0.34312,0.00015,27.44081]
[1778477682169,32.64,80971.34,0.01,0.34291,0.00015,27.43388]
[1778477682234,32.64,80971.34,0.01,0.34291,0.00015,27.43388]
[1778477682269,32.64,80971.34,0.01,0.34291,0.00015,27.43388]
[1778477682334,32.64,80971.73,0.01,0.34296,0.00015,27.43573]
[1778477683276,32.64,80971.73,0.01,0.34296,0.00015,27.43573]
[1778477683302,32.64,80971.24,0.01,0.34289,0.00015,27.43322]
[1778477684821,32.64,80971.13,0.01,0.34287,0.00015,27.43262]
[1778477685374,32.64,80971.13,0.01,0.34287,0.00015,27.43262]
[1778477690260,32.64,80971.0,0.01,0.34284,0.00015,27.4317]
[1778477690288,32.64,80970.84,0.01,0.34281,0.00015,27.43085]
[1778477691409,32.64,80970.84,0.01,0.34281,0.00015,27.43085]
[1778477691481,32.64,80967.71,0.01,0.34234,0.00015,27.41545]
[1778477696787,32.64,80967.83,0.01,0.34235,0.00015,27.41579]
[1778477700449,32.64,80969.92,0.01,0.34266,0.00015,27.426]
[1778477703970,32.64,80971.91,0.01,0.34295,0.00015,27.4355]
[1778477710450,32.63,80970.54,0.01,0.34274,0.00015,27.42857]
[1778477712071,32.63,80970.94,0.01,0.3428,0.00015,27.43042]
[1778477712621,32.63,80971.52,0.01,0.34288,0.00015,27.43326]
[1778477712982,32.63,80971.52,0.01,0.34288,0.00015,27.43326]
[1778477713662,32.63,80971.94,0.01,0.34295,0.00015,27.43524]
[1778477714357,32.63,80971.94,0.01,0.34295,0.00015,27.43524]
[1778477714636,32.63,80971.86,0.01,0.34293,0.00015,27.43481]
[1778477716914,32.63,80972.0,0.01,0.34295,0.00015,27.43542]
[1778477717669,32.63,80972.0,0.01,0.34295,0.00015,27.43542]
[1778477717686,32.63,80972.0,0.01,0.34295,0.00015,27.43542]
[1778477717717,32.63,80972.0,0.01,0.34295,0.00015,27.43542]
[1778477717805,32.63,80964.21,0.01,0.34178,0.00015,27.39717]
[1778477719720,32.63,80950.08,0.01,0.33965,0.00015,27.32721]
[1778477720484,32.63,80950.08,0.01,0.33965,0.00015,27.32721]
[1778477721938,32.63,80949.06,0.01,0.3395,0.00015,27.32222]
[1778477728369,32.63,80949.85,0.01,0.33962,0.00015,27.32644]
[1778477734645,32.64,80947.18,0.01,0.33921,0.00015,27.30977]
[1778477740647,32.64,80945.82,0.01,0.33902,0.00015,27.30325]
[1778477745780,32.64,80941.44,0.01,0.33837,0.00015,27.28164]
[1778477746009,32.64,80941.44,0.01,0.33837,0.00015,27.28164]
[1778477746690,32.64,80934.33,0.01,0.3373,0.00015,27.24601]
[1778477746890,32.64,80934.33,0.01,0.3373,0.00015,27.24601]
[1778477747696,32.64,80934.33,0.01,0.3373,0.00015,27.24601]
[1778477747650,32.64,80935.3,0.01,0.33745,0.00015,27.25097]
[1778477748646,32.64,80935.3,0.01,0.33745,0.00015,27.25097]
[1778477748747,32.64,80935.31,0.01,0.33746,0.00015,27.2511]
[1778477749432,32.64,80935.31,0.01,0.33746,0.00015,27.2511]
[1778477749490,32.64,80935.31,0.01,0.33746,0.00015,27.2511]
[1778477749567,32.64,80935.31,0.01,0.33746,0.00015,27.2511]
[1778477750276,32.64,80931.6,0.01,0.3369,0.00015,27.23247]
[1778477750377,32.64,80929.24,0.01,0.33655,0.00015,27.22064]
[1778477751899,32.64,80929.24,0.01,0.33655,0.00015,27.22072]
[1778477752103,32.64,80929.24,0.01,0.33655,0.00015,27.22072]
[1778477752172,32.64,80928.48,0.01,0.33644,0.00015,27.21697]
[1778477753347,32.64,80928.48,0.01,0.33644,0.00015,27.21697]
[1778477753448,32.64,80927.63,0.01,0.33632,0.00015,27.21276]
[1778477754058,32.64,80927.63,0.01,0.33632,0.00015,27.21276]
[1778477754186,32.64,80927.63,0.01,0.33632,0.00015,27.21285]
[1778477759221,32.65,80926.55,0.01,0.33617,0.00015,27.20774]
[1778477762231,32.65,80924.05,0.01,0.3358,0.00015,27.19533]
[1778477762751,32.65,80924.05,0.01,0.3358,0.00015,27.19533]
[1778477763250,32.65,80922.66,0.01,0.3356,0.00015,27.18847]
[1778477763845,32.65,80922.66,0.01,0.3356,0.00015,27.18847]
[1778477764256,32.65,80919.4,0.01,0.33511,0.00015,27.1719]
[1778477765930,32.65,80918.49,0.01,0.33498,0.00015,27.16749]
[1778477766681,32.65,80918.49,0.01,0.33498,0.00015,27.16749]
[1778477765971,32.65,80916.41,0.01,0.33468,0.00015,27.15701]
[1778477767277,32.65,80916.41,0.01,0.33468,0.00015,27.15712]
[1778477772086,32.65,80908.67,0.01,0.33353,0.00015,27.1179]
[1778477772294,32.66,80908.29,0.01,0.33349,0.00015,27.11625]
[1778477775436,32.66,80908.87,0.01,0.33358,0.00015,27.11953]
[1778477775450,32.66,80908.87,0.01,0.33358,0.00015,27.11953]
[1778477777480,32.66,80910.53,0.01,0.33384,0.00015,27.12832]
[1778477777484,32.66,80910.53,0.01,0.33384,0.00015,27.12832]
[1778477777693,32.66,80911.12,0.01,0.33393,0.00015,27.13148]
[1778477782707,32.66,80911.95,0.01,0.33407,0.00015,27.13616]
[1778477784955,32.67,80911.5,0.01,0.33402,0.00015,27.13443]
[1778477785094,32.67,80911.5,0.01,0.33402,0.00015,27.13443]
[1778477785130,32.67,80911.5,0.01,0.33402,0.00015,27.13443]
[1778477785405,32.67,80911.99,0.01,0.3341,0.00015,27.13708]
[1778477790440,32.67,80907.32,0.01,0.33339,0.00015,27.1128]
[1778477795474,32.66,80908.28,0.01,0.3335,0.00015,27.11369]
[1778477800795,32.66,80906.56,0.01,0.33324,0.00015,27.10458]
[1778477807931,32.66,80906.83,0.01,0.33326,0.00015,27.10544]
[1778477813357,32.66,80905.35,0.01,0.33303,0.00015,27.09753]
[1778477815903,32.66,80898.04,0.01,0.33193,0.00015,27.05976]
[1778477815932,32.66,80898.04,0.01,0.33193,0.00015,27.05976]
[1778477815945,32.66,80898.04,0.01,0.33193,0.00015,27.05976]
[1778477816630,32.66,80899.66,0.01,0.33218,0.00015,27.0681]
[1778477821685,32.65,80906.08,0.01,0.33313,0.00015,27.10105]
[1778477826804,32.65,80904.5,0.01,0.33289,0.00015,27.09284]
[1778477832208,32.65,80900.31,0.01,0.33226,0.00015,27.07121]
[1778477834751,32.65,80908.85,0.01,0.33354,0.00015,27.1151]
[1778477835678,32.65,80908.85,0.01,0.33354,0.00015,27.1151]
[1778477835758,32.65,80908.85,0.01,0.33354,0.00015,27.1151]
[1778477835779,32.65,80908.68,0.01,0.33351,0.00015,27.11419]
[1778477840793,32.65,80912.2,0.01,0.33403,0.00015,27.13203]
[1778477845834,32.65,80910.23,0.01,0.33373,0.00015,27.12162]
[1778477847524,32.65,80909.78,0.01,0.33366,0.00015,27.1192]
[1778477847552,32.65,80909.78,0.01,0.33366,0.00015,27.1192]
[1778477847842,32.65,80908.08,0.01,0.3334,0.00015,27.11043]
[1778477848170,32.65,80908.08,0.01,0.3334,0.00015,27.11043]
[1778477848219,32.65,80908.08,0.01,0.3334,0.00015,27.11043]
[1778477848850,32.65,80907.4,0.01,0.3333,0.00015,27.10694]
[1778477849592,32.65,80907.4,0.01,0.3333,0.00015,27.10694]
[1778477853178,32.65,80906.58,0.01,0.33315,0.00015,27.09893]
[1778477853279,32.65,80906.03,0.01,0.33307,0.00015,27.09605]
[1778477858919,32.65,80905.7,0.01,0.33301,0.00015,27.09405]
[1778477864635,32.64,80907.47,0.01,0.33327,0.00015,27.10291]
[1778477869996,32.64,80902.02,0.01,0.33244,0.00015,27.07435]
[1778477871518,32.64,80902.02,0.01,0.33244,0.00015,27.07435]
[1778477871614,32.64,80902.07,0.01,0.33244,0.00015,27.07456]
[1778477873826,32.64,80902.07,0.01,0.33244,0.00015,27.07451]
[1778477873893,32.64,80902.07,0.01,0.33244,0.00015,27.07435]
[1778477877814,32.64,80902.8,0.01,0.33254,0.00015,27.078]
[1778477877875,32.64,80903.01,0.01,0.33257,0.00015,27.07902]
[1778477878377,32.64,80903.01,0.01,0.33257,0.00015,27.07902]
[1778477878467,32.64,80903.15,0.01,0.33259,0.00015,27.07974]
[1778477879071,32.64,80903.15,0.01,0.33259,0.00015,27.07974]
[1778477879118,32.64,80903.86,0.01,0.3327,0.00015,27.08334]
[1778477881851,32.64,80903.86,0.01,0.33269,0.00015,27.08322]
[1778477881862,32.64,80903.07,0.01,0.33258,0.00015,27.07915]
[1778477887119,32.64,80901.08,0.01,0.33227,0.00015,27.06856]
[1778477892705,32.63,80904.9,0.01,0.33283,0.00015,27.0881]
[1778477893314,32.63,80905.46,0.01,0.33292,0.00015,27.09093]
[1778477893372,32.63,80905.46,0.01,0.33292,0.00015,27.09093]
[1778477893520,32.63,80905.26,0.01,0.33289,0.00015,27.08986]
[1778477894357,32.63,80905.26,0.01,0.33289,0.00015,27.08986]
[1778477894611,32.63,80890.31,0.01,0.33065,0.00015,27.01249]
[1778477895059,32.63,80890.31,0.01,0.33065,0.00015,27.01249]
[1778477895815,32.63,80890.19,0.01,0.33064,0.00015,27.01189]
[1778477896125,32.63,80890.19,0.01,0.33064,0.00015,27.01189]
[1778477896156,32.63,80890.19,0.01,0.33064,0.00015,27.01189]
[1778477896274,32.63,80890.75,0.01,0.33072,0.00015,27.01483]
[1778477902585,32.63,80884.4,0.01,0.32975,0.00015,26.98108]
[1778477908595,32.63,80880.95,0.01,0.32922,0.00015,26.96238]
[1778477910759,32.63,80880.81,0.01,0.32919,0.00015,26.96143]
[1778477910829,32.63,80880.81,0.01,0.32919,0.00015,26.96143]
[1778477910860,32.62,80880.58,0.01,0.32916,0.00015,26.96013]
[1778477915911,32.62,80880.23,0.01,0.32907,0.00015,26.95413]
[1778477921361,32.62,80877.96,0.01,0.32871,0.00015,26.94162]
[1778477926396,32.62,80875.68,0.01,0.32836,0.00015,26.92919]
[1778477931900,32.61,80875.68,0.01,0.32835,0.00015,26.92885]
[1778477937473,32.61,80873.75,0.01,0.32805,0.00015,26.9182]
[1778477943515,32.61,80873.76,0.01,0.32804,0.00015,26.91785]
[1778477948551,32.61,80870.04,0.01,0.32748,0.00015,26.89791]
[1778477953586,32.61,80866.24,0.01,0.3269,0.00015,26.87754]
[1778477959628,32.6,80863.92,0.01,0.32655,0.00015,26.865]
[1778477964664,32.6,80857.28,0.01,0.32556,0.00015,26.82953]
[1778477966230,32.6,80854.18,0.01,0.3251,0.00015,26.81297]
[1778477966236,32.6,80854.18,0.01,0.3251,0.00015,26.81297]
[1778477966678,32.6,80853.23,0.01,0.32496,0.00015,26.80788]
[1778477967949,32.6,80853.23,0.01,0.32496,0.00015,26.80788]
[1778477968006,32.6,80850.19,0.01,0.32451,0.00015,26.79162]
[1778477968837,32.6,80843.64,0.01,0.32354,0.00015,26.75647]
[1778477972721,32.6,80835.86,0.01,0.32237,0.00015,26.71099]
[1778477974294,32.6,80840.07,0.01,0.323,0.00015,26.73377]
[1778477974392,32.6,80840.07,0.01,0.323,0.00015,26.73377]
[1778477977372,32.6,80854.82,0.01,0.32518,0.00015,26.81289]
[1778477977756,32.6,80854.94,0.01,0.3252,0.00015,26.8135]
[1778477978934,32.6,80854.94,0.01,0.3252,0.00015,26.8135]
[1778477979772,32.6,80856.34,0.01,0.3254,0.00015,26.8209]
[1778477984986,32.6,80857.26,0.01,0.32553,0.00015,26.82563]
[1778477990852,32.6,80857.87,0.01,0.32561,0.00015,26.82856]
[1778477995966,32.6,80856.55,0.01,0.32541,0.00015,26.82136]
[1778478001269,32.6,80859.05,0.01,0.32578,0.00015,26.83448]
[1778478004037,32.6,80858.07,0.01,0.32563,0.00015,26.82915]
[1778478005380,32.6,80856.14,0.01,0.32534,0.00015,26.81884]
[1778478005778,32.6,80856.14,0.01,0.32534,0.00015,26.81884]
[1778478009259,32.6,80860.22,0.01,0.32595,0.00015,26.84048]
[1778478015030,32.6,80859.58,0.01,0.32584,0.00015,26.83682]
[1778478020062,32.59,80858.87,0.01,0.32573,0.00015,26.83283]
[1778478024141,32.59,80858.36,0.01,0.32565,0.00015,26.83]
[1778478024182,32.59,80858.36,0.01,0.32565,0.00015,26.83]
[1778478024193,32.59,80858.53,0.01,0.32568,0.00015,26.83086]
[1778478025861,32.59,80858.53,0.01,0.32568,0.00015,26.83086]
[1778478025912,32.59,80858.53,0.01,0.32568,0.00015,26.83086]
[1778478025947,32.59,80858.53,0.01,0.32567,0.00015,26.83078]
[1778478031142,32.6,80864.09,0.01,0.32649,0.00015,26.85717]
[1778478034000,32.6,80864.09,0.01,0.32649,0.00015,26.85717]
[1778478034071,32.6,80863.85,0.01,0.32647,0.00015,26.85616]
[1778478034734,32.6,80858.5,0.01,0.32568,0.00015,26.82798]
[1778478035736,32.6,80858.5,0.01,0.32568,0.00015,26.82798]
[1778478035836,32.6,80856.33,0.01,0.32536,0.00015,26.81639]
[1778478041217,32.6,80855.22,0.01,0.32519,0.00015,26.81034]
[1778478044082,32.6,80853.56,0.01,0.32494,0.00015,26.80146]
[1778478044904,32.6,80853.07,0.01,0.32487,0.00015,26.79882]
[1778478050824,32.6,80853.57,0.01,0.32494,0.00015,26.80144]
[1778478055842,32.6,80853.67,0.01,0.32496,0.00015,26.80193]
[1778478061354,32.6,80853.68,0.01,0.32495,0.00015,26.80186]
[1778478063893,32.6,80853.05,0.01,0.32486,0.00015,26.79846]
[1778478063994,32.6,80852.62,0.01,0.32479,0.00015,26.79613]
[1778478069306,32.6,80858.56,0.01,0.32569,0.00015,26.82831]
[1778478069593,32.6,80858.56,0.01,0.32569,0.00015,26.82831]
[1778478069889,32.6,80858.56,0.01,0.32569,0.00015,26.82831]
[1778478069898,32.6,80858.56,0.01,0.32569,0.00015,26.82831]
[1778478070051,32.6,80857.98,0.01,0.32561,0.00015,26.82534]
[1778478070379,32.6,80857.98,0.01,0.32561,0.00015,26.82534]
[1778478070538,32.6,80870.67,0.01,0.3275,0.00015,26.89276]
[1778478073807,32.6,80870.67,0.01,0.3275,0.00015,26.89287]
[1778478073908,32.6,80873.58,0.01,0.32793,0.00015,26.90828]
[1778478074596,32.6,80873.58,0.01,0.32793,0.00015,26.90828]
[1778478074697,32.6,80874.18,0.01,0.32802,0.00015,26.9115]
[1778478080488,32.6,80878.34,0.01,0.32865,0.00015,26.93365]
[1778478087114,32.6,80883.11,0.01,0.32937,0.00015,26.95884]
[1778478092499,32.6,80887.63,0.01,0.33003,0.00015,26.97895]
[1778478093068,32.6,80886.43,0.01,0.32985,0.00015,26.9727]
[1778478093338,32.6,80886.43,0.01,0.32985,0.00015,26.9727]
[1778478094106,32.61,80887.58,0.01,0.33002,0.00015,26.97873]
[1778478095580,32.61,80886.62,0.01,0.32988,0.00015,26.97374]
[1778478096040,32.61,80886.67,0.01,0.32989,0.00015,26.97403]
[1778478101097,32.61,80886.06,0.01,0.3298,0.00015,26.97094]
[1778478106102,32.61,80886.21,0.01,0.32982,0.00015,26.97184]
[1778478106741,32.61,80886.44,0.01,0.32986,0.00015,26.97306]
[1778478106933,32.61,80886.44,0.01,0.32986,0.00015,26.97306]
[1778478107031,32.61,80885.07,0.01,0.32965,0.00015,26.96592]
[1778478108695,32.61,80885.07,0.01,0.32966,0.00015,26.96595]
[1778478108740,32.61,80885.07,0.01,0.32966,0.00015,26.96595]
[1778478108788,32.61,80876.69,0.01,0.32841,0.00015,26.92208]
[1778478110048,32.61,80876.69,0.01,0.32841,0.00015,26.92208]
[1778478115150,32.61,80875.47,0.01,0.32824,0.00015,26.91609]
[1778478120768,32.61,80876.93,0.01,0.32847,0.00015,26.92416]
[1778478125642,32.61,80877.1,0.01,0.3285,0.00015,26.92532]
[1778478125803,32.61,80877.1,0.01,0.32851,0.00015,26.92538]
[1778478127622,32.61,80877.31,0.01,0.32854,0.00015,26.92655]
[1778478127780,32.61,80877.31,0.01,0.32854,0.00015,26.92655]
[1778478128040,32.61,80868.0,0.01,0.32716,0.00015,26.87756]
[1778478128553,32.61,80868.0,0.01,0.32716,0.00015,26.87756]
[1778478128635,32.61,80868.0,0.01,0.32716,0.00015,26.87756]
[1778478129003,32.61,80861.01,0.01,0.32612,0.00015,26.84049]
[1778478131025,32.61,80861.01,0.01,0.32612,0.00015,26.84049]
[1778478133679,32.61,80857.14,0.01,0.32555,0.00015,26.81997]
[1778478133690,32.61,80857.14,0.01,0.32555,0.00015,26.81997]
[1778478133860,32.62,80855.88,0.01,0.32536,0.00015,26.81329]
[1778478137513,32.62,80857.27,0.01,0.32557,0.00015,26.82074]
[1778478138092,32.62,80857.37,0.01,0.32558,0.00015,26.82133]
[1778478143108,32.62,80855.9,0.01,0.32537,0.00015,26.81365]
[1778478148109,32.62,80856.93,0.01,0.32553,0.00015,26.81933]
[1778478153120,32.62,80851.26,0.01,0.32467,0.00015,26.78562]
[1778478158176,32.62,80848.63,0.01,0.32429,0.00015,26.77184]
[1778478163177,32.62,80856.59,0.01,0.32548,0.00015,26.81457]
[1778478165292,32.62,80857.08,0.01,0.32555,0.00015,26.81725]
[1778478165330,32.62,80857.08,0.01,0.32555,0.00015,26.81725]
[1778478166171,32.62,80858.76,0.01,0.3258,0.00015,26.82621]
[1778478171183,32.62,80860.17,0.01,0.32602,0.00015,26.83377]
[1778478176216,32.62,80859.12,0.01,0.32586,0.00015,26.82828]
[1778478176447,32.62,80859.12,0.01,0.32586,0.00015,26.82828]
[1778478176483,32.62,80859.12,0.01,0.32586,0.00015,26.82828]
[1778478176494,32.62,80858.95,0.01,0.32584,0.00015,26.82739]
[1778478183204,32.62,80857.41,0.01,0.32561,0.00015,26.81934]
[1778478186705,32.62,80855.58,0.01,0.32535,0.00015,26.80969]
[1778478186820,32.62,80855.58,0.01,0.32535,0.00015,26.80969]
[1778478187181,32.62,80855.31,0.01,0.32531,0.00015,26.80829]
[1778478187848,32.62,80855.31,0.01,0.32531,0.00015,26.80829]
[1778478187895,32.62,80848.62,0.01,0.32431,0.00015,26.77246]
[1778478193685,32.62,80846.06,0.01,0.32393,0.00015,26.75851]
[1778478193845,32.62,80846.06,0.01,0.32393,0.00015,26.75851]
[1778478194286,32.62,80845.92,0.01,0.32391,0.00015,26.75774]
[1778478199964,32.62,80842.86,0.01,0.32345,0.00015,26.74127]
[1778478200448,32.62,80842.32,0.01,0.32337,0.00015,26.73836]
[1778478202939,32.62,80841.05,0.01,0.32318,0.00015,26.73154]
[1778478203005,32.62,80841.05,0.01,0.32318,0.00015,26.73154]
[1778478203151,32.62,80841.05,0.01,0.32318,0.00015,26.73154]
[1778478203197,32.62,80841.05,0.01,0.32318,0.00015,26.73154]
[1778478203345,32.62,80840.94,0.01,0.32317,0.00015,26.73096]
[1778478204315,32.62,80840.94,0.01,0.32317,0.00015,26.73096]
[1778478204371,32.62,80840.94,0.01,0.32317,0.00015,26.73096]
[1778478204971,32.62,80840.94,0.01,0.32317,0.00015,26.73096]
[1778478205002,32.62,80840.94,0.01,0.32317,0.00015,26.73096]
[1778478210186,32.62,80833.04,0.01,0.32201,0.00015,26.68852]
[1778478210200,32.62,80833.04,0.01,0.32201,0.00015,26.68852]
[1778478209920,32.62,80821.35,0.01,0.32028,0.00015,26.6251]
[1778478210640,32.62,80821.09,0.01,0.32025,0.00015,26.62377]
[1778478213950,32.63,80821.01,0.01,0.32022,0.00015,26.61984]
[1778478213993,32.63,80821.01,0.01,0.32022,0.00015,26.61984]
[1778478214051,32.63,80820.79,0.01,0.32019,0.00015,26.61874]
[1778478215311,32.63,80820.79,0.01,0.32019,0.00015,26.61883]
[1778478215368,32.63,80820.79,0.01,0.32019,0.00015,26.61883]
[1778478215430,32.63,80821.13,0.01,0.32025,0.00015,26.62077]
[1778478218221,32.63,80820.58,0.01,0.32017,0.00015,26.61786]
[1778478218264,32.63,80819.57,0.01,0.32002,0.00015,26.61244]
[1778478218667,32.63,80819.69,0.01,0.32004,0.00015,26.61319]
[1778478222012,32.63,80818.25,0.01,0.31983,0.00015,26.60549]
[1778478222058,32.63,80818.25,0.01,0.31983,0.00015,26.60549]
[1778478222111,32.63,80817.94,0.01,0.31979,0.00015,26.60385]
[1778478228104,32.63,80816.61,0.01,0.3196,0.00015,26.59693]
[1778478233251,32.63,80818.2,0.01,0.31985,0.00015,26.60587]
[1778478239265,32.63,80825.43,0.01,0.32092,0.00015,26.64546]
[1778478244633,32.63,80823.46,0.01,0.32063,0.00015,26.63489]
[1778478248705,32.63,80824.06,0.01,0.32072,0.00015,26.6382]
[1778478248770,32.63,80824.06,0.01,0.32072,0.00015,26.6382]
[1778478250002,32.63,80816.99,0.01,0.31968,0.00015,26.59968]
[1778478250034,32.63,80816.99,0.01,0.31968,0.00015,26.59968]
[1778478250103,32.63,80814.34,0.01,0.31929,0.00015,26.58524]
[1778478252200,32.64,80814.34,0.01,0.31929,0.00015,26.58531]
[1778478252241,32.64,80814.34,0.01,0.31929,0.00015,26.58531]
[1778478252294,32.64,80814.34,0.01,0.31929,0.00015,26.58531]
[1778478253259,32.64,80813.6,0.01,0.31919,0.00015,26.58139]
[1778478258455,32.64,80820.21,0.01,0.32017,0.00015,26.61792]
[1778478263515,32.64,80824.42,0.01,0.3208,0.00015,26.64119]
[1778478268803,32.63,80826.5,0.01,0.32107,0.00015,26.65122]
[1778478273838,32.63,80824.14,0.01,0.32068,0.00015,26.63375]
[1778478277138,32.63,80823.28,0.01,0.32054,0.00015,26.62872]
[1778478277164,32.63,80823.28,0.01,0.32054,0.00015,26.62872]
[1778478277238,32.63,80820.41,0.01,0.32011,0.00015,26.61291]
[1778478278920,32.62,80818.97,0.01,0.3199,0.00015,26.6049]
[1778478279002,32.62,80818.97,0.01,0.3199,0.00015,26.6049]
[1778478283278,32.62,80812.02,0.01,0.31886,0.00015,26.56628]
[1778478283282,32.62,80808.84,0.01,0.31839,0.00015,26.5487]
[1778478283358,32.62,80808.84,0.01,0.31839,0.00015,26.5487]
[1778478284422,32.62,80808.98,0.01,0.3184,0.00015,26.54935]
[1778478284428,32.62,80808.98,0.01,0.3184,0.00015,26.54935]
[1778478284963,32.62,80807.07,0.01,0.31812,0.00015,26.53874]
[1778478286473,32.62,80807.07,0.01,0.31812,0.00015,26.53864]
[1778478287317,32.62,80808.49,0.01,0.31832,0.00015,26.54633]
[1778478292324,32.62,80809.87,0.01,0.31851,0.00015,26.55346]
[1778478293309,32.62,80809.63,0.01,0.31847,0.00015,26.55203]
[1778478294268,32.61,80809.83,0.01,0.3185,0.00015,26.5529]
[1778478299307,32.61,80807.83,0.01,0.31819,0.00015,26.54147]
[1778478301375,32.61,80807.79,0.01,0.31817,0.00015,26.54094]
[1778478302160,32.61,80807.79,0.01,0.31817,0.00015,26.54094]
[1778478302181,32.61,80807.79,0.01,0.31817,0.00015,26.54094]
[1778478302320,32.61,80796.67,0.01,0.31654,0.00015,26.47946]
[1778478302392,32.61,80796.67,0.01,0.31654,0.00015,26.47946]
[1778478302563,32.61,80796.67,0.01,0.31654,0.00015,26.47946]
[1778478303935,32.61,80795.4,0.01,0.31635,0.00015,26.47238]
[1778478303971,32.61,80795.4,0.01,0.31635,0.00015,26.47238]
[1778478304072,32.61,80778.98,0.01,0.31395,0.00015,26.38091]
[1778478304654,32.61,80778.98,0.01,0.31395,0.00015,26.38091]
[1778478304690,32.61,80778.98,0.01,0.31395,0.00015,26.38091]
[1778478305064,32.61,80778.98,0.01,0.31395,0.00015,26.38094]
[1778478306027,32.61,80778.98,0.01,0.31395,0.00015,26.38094]
[1778478306057,32.61,80778.98,0.01,0.31395,0.00015,26.38094]
[1778478306093,32.61,80778.86,0.01,0.31393,0.00015,26.38029]
[1778478307351,32.61,80778.86,0.01,0.31393,0.00015,26.38029]
[1778478308079,32.61,80778.47,0.01,0.31387,0.00015,26.37814]
[1778478311385,32.61,80775.89,0.01,0.3135,0.00015,26.36372]
[1778478312233,32.61,80776.84,0.01,0.31364,0.00015,26.36906]
[1778478317237,32.61,80771.1,0.01,0.3128,0.00015,26.33688]
[1778478321917,32.61,80768.95,0.01,0.31249,0.00015,26.3249]
[1778478323399,32.61,80768.27,0.01,0.31239,0.00015,26.32111]
[1778478328674,32.61,80776.1,0.01,0.31354,0.00015,26.3652]
[1778478334868,32.61,80778.34,0.01,0.31384,0.00015,26.37387]
[1778478338913,32.61,80779.47,0.01,0.314,0.00015,26.38009]
[1778478338946,32.61,80779.47,0.01,0.314,0.00015,26.38009]
[1778478339301,32.61,80779.49,0.01,0.314,0.00015,26.38018]
[1778478344336,32.61,80780.98,0.01,0.31422,0.00015,26.38837]
[1778478349372,32.61,80781.97,0.01,0.31436,0.00015,26.39376]
[1778478353906,32.61,80784.11,0.01,0.31467,0.00015,26.40563]
[1778478353918,32.61,80784.11,0.01,0.31467,0.00015,26.40563]
[1778478354351,32.61,80784.89,0.01,0.31478,0.00015,26.4099]
[1778478355025,32.61,80793.85,0.01,0.31609,0.00015,26.45973]
[1778478360449,32.61,80796.86,0.01,0.31652,0.00015,26.47596]
[1778478366145,32.6,80796.74,0.01,0.31649,0.00015,26.47483]
[1778478372212,32.6,80795.9,0.01,0.31636,0.00015,26.46983]
[1778478372237,32.6,80795.9,0.01,0.31636,0.00015,26.46983]
[1778478372251,32.6,80795.72,0.01,0.31632,0.00015,26.46857]
[1778478376696,32.6,80795.28,0.01,0.31625,0.00015,26.4658]
[1778478376731,32.6,80795.28,0.01,0.31625,0.00015,26.4658]
[1778478376797,32.6,80795.99,0.01,0.31635,0.00015,26.46965]
[1778478379184,32.6,80795.99,0.01,0.31635,0.00015,26.46957]
[1778478379283,32.6,80795.99,0.01,0.31635,0.00015,26.46957]
[1778478379402,32.6,80795.99,0.01,0.31635,0.00015,26.46957]
[1778478379326,32.6,80798.26,0.01,0.31668,0.00015,26.48206]
[1778478381873,32.6,80805.21,0.01,0.3177,0.00015,26.52025]
[1778478383439,32.59,80805.23,0.01,0.31769,0.00015,26.5201]
[1778478389234,32.59,80801.29,0.01,0.31709,0.00015,26.49765]
[1778478394768,32.59,80800.18,0.01,0.31689,0.00015,26.48727]
[1778478396987,32.59,80798.22,0.01,0.3166,0.00015,26.47621]
[1778478397133,32.59,80798.22,0.01,0.3166,0.00015,26.47621]
[1778478400270,32.59,80801.01,0.01,0.317,0.00015,26.49138]
[1778478406145,32.58,80804.2,0.01,0.31745,0.00015,26.50831]
[1778478409056,32.58,80805.28,0.01,0.3176,0.00015,26.51403]
[1778478410845,32.58,80804.71,0.01,0.31751,0.00015,26.51052]
[1778478410946,32.58,80804.27,0.01,0.31744,0.00015,26.50797]
[1778478411537,32.58,80804.27,0.01,0.31744,0.00015,26.50797]
[1778478412300,32.58,80804.27,0.01,0.31744,0.00015,26.50797]
[1778478417848,32.57,80804.75,0.01,0.31749,0.00015,26.50983]
[1778478420827,32.57,80804.46,0.01,0.31744,0.00015,26.50801]
[1778478421211,32.57,80804.85,0.01,0.31749,0.00015,26.51005]
[1778478427153,32.57,80807.97,0.01,0.31794,0.00015,26.5267]
[1778478429515,32.57,80807.85,0.01,0.31791,0.00015,26.52566]
[1778478431038,32.57,80808.13,0.01,0.31795,0.00015,26.52708]
[1778478434766,32.56,80809.38,0.01,0.31812,0.00015,26.53343]
[1778478434968,32.56,80809.38,0.01,0.31811,0.00015,26.53329]
[1778478435524,32.56,80809.38,0.01,0.31811,0.00015,26.53329]
[1778478436447,32.56,80809.79,0.01,0.31817,0.00015,26.53541]
[1778478440257,32.56,80809.5,0.01,0.31811,0.00015,26.53339]
[1778478440451,32.56,80809.5,0.01,0.31811,0.00015,26.53339]
[1778478441377,32.56,80812.02,0.01,0.31848,0.00015,26.54697]
[1778478446474,32.56,80815.4,0.01,0.31896,0.00015,26.5649]
[1778478452114,32.55,80816.44,0.01,0.31905,0.00015,26.56568]
[1778478453397,32.55,80816.44,0.01,0.31905,0.00015,26.56568]
[1778478453495,32.55,80817.05,0.01,0.31914,0.00015,26.56884]
[1778478454859,32.55,80817.05,0.01,0.31913,0.00015,26.56866]
[1778478455134,32.55,80817.18,0.01,0.31915,0.00015,26.56919]
[1778478460169,32.54,80817.27,0.01,0.31913,0.00015,26.56877]
[1778478466456,32.54,80816.94,0.01,0.31906,0.00015,26.56605]
[1778478472415,32.53,80817.22,0.01,0.31907,0.00015,26.56651]
[1778478479025,32.53,80818.12,0.01,0.31917,0.00015,26.57038]
[1778478481376,32.52,80818.2,0.01,0.31917,0.00015,26.57028]
[1778478481470,32.52,80818.2,0.01,0.31917,0.00015,26.57028]
[1778478481512,32.52,80816.58,0.01,0.31892,0.00015,26.56121]
[1778478481779,32.52,80816.58,0.01,0.31892,0.00015,26.56121]
[1778478482673,32.52,80816.58,0.01,0.31892,0.00015,26.56103]
[1778478483073,32.52,80816.58,0.01,0.31892,0.00015,26.56103]
[1778478483338,32.52,80806.22,0.01,0.31739,0.00015,26.50372]
[1778478487765,32.52,80811.22,0.01,0.31811,0.00015,26.53082]
[1778478488369,32.52,80811.95,0.01,0.31821,0.00015,26.53472]
[1778478490489,32.52,80821.98,0.01,0.31969,0.00015,26.5896]
[1778478492134,32.52,80821.98,0.01,0.31968,0.00015,26.58944]
[1778478492421,32.51,80824.14,0.01,0.32,0.00015,26.6011]
[1778478492993,32.51,80824.14,0.01,0.32,0.00015,26.6011]
[1778478493528,32.51,80824.38,0.01,0.32003,0.00015,26.60225]
[1778478494411,32.51,80824.38,0.01,0.32003,0.00015,26.60225]
[1778478494425,32.51,80824.38,0.01,0.32003,0.00015,26.60225]
[1778478494526,32.51,80825.11,0.01,0.32013,0.00015,26.60607]
[1778478495127,32.51,80825.11,0.01,0.32013,0.00015,26.60607]
[1778478495418,32.51,80825.11,0.01,0.32012,0.00015,26.6059]
[1778478500454,32.51,80827.5,0.01,0.32045,0.00015,26.61811]
[1778478505489,32.5,80830.74,0.01,0.32091,0.00015,26.63495]
[1778478510546,32.5,80833.25,0.01,0.32126,0.00015,26.64796]
[1778478510934,32.5,80833.87,0.01,0.32135,0.00015,26.65116]
[1778478516566,32.49,80835.01,0.01,0.32147,0.00015,26.65263]
[1778478518582,32.49,80835.04,0.01,0.32147,0.00015,26.65262]
[1778478519847,32.49,80833.2,0.01,0.32118,0.00015,26.64225]
[1778478524281,32.49,80834.64,0.01,0.32138,0.00015,26.64959]
[1778478524311,32.49,80834.64,0.01,0.32138,0.00015,26.64959]
[1778478524412,32.49,80835.31,0.01,0.32147,0.00015,26.65291]
[1778478524972,32.49,80835.31,0.01,0.32147,0.00015,26.65291]
[1778478525010,32.49,80835.31,0.01,0.32147,0.00015,26.65291]
[1778478525051,32.48,80835.31,0.01,0.32147,0.00015,26.65275]
[1778478529487,32.48,80836.49,0.01,0.32163,0.00015,26.65884]
[1778478529519,32.48,80836.49,0.01,0.32163,0.00015,26.65884]
[1778478530223,32.48,80837.05,0.01,0.3217,0.00015,26.66139]
[1778478535701,32.48,80836.9,0.01,0.32166,0.00015,26.65976]
[1778478540736,32.47,80836.1,0.01,0.32151,0.00015,26.65464]
[1778478546134,32.47,80838.78,0.01,0.32189,0.00015,26.66846]
[1778478547951,32.47,80838.5,0.01,0.32184,0.00015,26.66662]
[1778478548032,32.47,80838.5,0.01,0.32184,0.00015,26.66662]
[1778478548441,32.46,80839.69,0.01,0.32201,0.00015,26.67293]
[1778478549211,32.47,80848.64,0.01,0.32334,0.00015,26.72153]
[1778478549875,32.47,80848.64,0.01,0.32334,0.00015,26.72153]
[1778478550153,32.47,80848.64,0.01,0.32334,0.00015,26.72153]
[1778478550506,32.47,80847.31,0.01,0.32315,0.00015,26.71442]
[1778478551847,32.47,80846.37,0.01,0.32301,0.00015,26.70941]
[1778478554300,32.47,80845.58,0.01,0.3229,0.00015,26.70528]
[1778478554401,32.47,80844.95,0.01,0.32281,0.00015,26.70193]
[1778478555283,32.47,80844.95,0.01,0.32281,0.00015,26.70193]
[1778478560439,32.47,80840.64,0.01,0.32218,0.00015,26.67892]
[1778478565530,32.47,80838.83,0.01,0.32191,0.00015,26.66929]
[1778478570952,32.47,80835.34,0.01,0.3214,0.00015,26.65059]
[1778478572980,32.47,80835.46,0.01,0.3214,0.00015,26.6476]
[1778478573507,32.47,80837.49,0.01,0.32171,0.00015,26.65868]
[1778478574165,32.47,80837.49,0.01,0.32171,0.00015,26.65868]
[1778478577396,32.47,80844.38,0.01,0.32274,0.00015,26.69649]
[1778478577497,32.48,80843.22,0.01,0.32257,0.00015,26.69033]
[1778478578190,32.48,80843.22,0.01,0.32257,0.00015,26.69033]
[1778478578291,32.48,80843.22,0.01,0.32258,0.00015,26.69046]
[1778478581076,32.48,80844.18,0.01,0.32273,0.00015,26.69592]
[1778478581124,32.48,80845.12,0.01,0.32287,0.00015,26.70114]
[1778478587062,32.48,80847.57,0.01,0.32326,0.00015,26.71515]
[1778478592097,32.49,80849.06,0.01,0.3235,0.00015,26.72383]
[1778478597132,32.49,80850.43,0.01,0.32372,0.00015,26.73186]
[1778478600717,32.49,80851.03,0.01,0.32382,0.00015,26.73547]
[1778478600893,32.49,80851.03,0.01,0.32382,0.00015,26.73547]
[1778478601317,32.49,80851.03,0.01,0.32382,0.00015,26.73547]
[1778478601363,32.49,80845.81,0.01,0.32304,0.00015,26.7073]
[1778478601875,32.49,80845.81,0.01,0.32304,0.00015,26.7073]
[1778478601917,32.49,80845.81,0.01,0.32304,0.00015,26.7073]
[1778478602548,32.49,80845.81,0.01,0.32304,0.00015,26.7073]
[1778478602557,32.49,80839.91,0.01,0.32217,0.00015,26.67537]
[1778478603310,32.49,80839.91,0.01,0.32217,0.00015,26.67537]
[1778478603366,32.49,80839.91,0.01,0.32217,0.00015,26.67537]
[1778478603452,32.49,80844.37,0.01,0.32283,0.00015,26.69957]
[1778478603719,32.49,80844.37,0.01,0.32283,0.00015,26.69957]
[1778478604181,32.49,80843.68,0.01,0.32273,0.00015,26.69586]
[1778478606195,32.49,80852.13,0.01,0.32398,0.00015,26.74145]
[1778478607306,32.49,80852.13,0.01,0.32398,0.00015,26.74145]
[1778478607511,32.49,80851.81,0.01,0.32394,0.00015,26.73972]
[1778478612137,32.49,80857.37,0.01,0.32476,0.00015,26.76947]
[1778478612622,32.49,80856.96,0.01,0.3247,0.00015,26.76724]
[1778478616090,32.49,80856.96,0.01,0.32469,0.00015,26.76713]
[1778478616265,32.49,80856.96,0.01,0.32469,0.00015,26.76709]
[1778478621303,32.49,80857.82,0.01,0.32482,0.00015,26.77153]
[1778478626338,32.49,80858.61,0.01,0.32493,0.00015,26.77559]
[1778478632050,32.49,80858.67,0.01,0.32494,0.00015,26.77593]
[1778478637384,32.49,80857.71,0.01,0.32478,0.00015,26.76727]
[1778478640770,32.49,80857.66,0.01,0.32478,0.00015,26.76715]
[1778478640886,32.49,80857.66,0.01,0.32478,0.00015,26.76715]
[1778478641445,32.49,80858.09,0.01,0.32484,0.00015,26.76949]
[1778478641879,32.49,80858.09,0.01,0.32484,0.00015,26.76949]
[1778478641974,32.49,80858.09,0.01,0.32484,0.00015,26.76949]
[1778478642072,32.49,80858.09,0.01,0.32484,0.00015,26.76949]
[1778478642351,32.49,80858.09,0.01,0.32484,0.00015,26.76949]
[1778478642452,32.49,80842.54,0.01,0.32253,0.00015,26.68579]
[1778478643460,32.49,80825.79,0.01,0.32006,0.00015,26.59475]
[1778478648494,32.5,80827.69,0.01,0.32036,0.00015,26.60605]
[1778478652942,32.5,80829.11,0.01,0.32059,0.00015,26.61426]
[1778478658566,32.5,80833.57,0.01,0.32126,0.00015,26.63899]
[1778478661613,32.5,80832.42,0.01,0.32109,0.00015,26.63283]
[1778478661625,32.5,80832.42,0.01,0.32109,0.00015,26.63283]
[1778478661690,32.5,80832.17,0.01,0.32106,0.00015,26.63152]
[1778478662222,32.5,80832.17,0.01,0.32106,0.00015,26.63152]
[1778478662256,32.5,80832.17,0.01,0.32106,0.00015,26.63152]
[1778478662592,32.5,80832.17,0.01,0.32106,0.00015,26.63157]
[1778478663838,32.5,80832.63,0.01,0.32113,0.00015,26.63413]
[1778478664508,32.5,80832.63,0.01,0.32113,0.00015,26.63413]
[1778478670649,32.5,80832.45,0.01,0.32111,0.00015,26.6334]
[1778478673916,32.5,80831.92,0.01,0.32103,0.00015,26.6307]
[1778478673958,32.5,80831.68,0.01,0.321,0.00015,26.6295]
[1778478676816,32.51,80830.8,0.01,0.32088,0.00015,26.62491]
[1778478677679,32.51,80830.8,0.01,0.32088,0.00015,26.62491]
[1778478676917,32.51,80830.46,0.01,0.32083,0.00015,26.62316]
[1778478678378,32.51,80830.46,0.01,0.32083,0.00015,26.62316]
[1778478680723,32.51,80830.68,0.01,0.32087,0.00015,26.62458]
[1778478681726,32.51,80831.6,0.01,0.32101,0.00015,26.62979]
[1778478682159,32.51,80831.6,0.01,0.32101,0.00015,26.62979]
[1778478688696,32.51,80832.4,0.01,0.32114,0.00015,26.6346]
[1778478690209,32.51,80832.32,0.01,0.32114,0.00015,26.63442]
[1778478690254,32.51,80834.44,0.01,0.32145,0.00015,26.64605]
[1778478692400,32.51,80839.39,0.01,0.32217,0.00015,26.66933]
[1778478692404,32.51,80839.39,0.01,0.32217,0.00015,26.66933]
[1778478692691,32.51,80839.39,0.01,0.32217,0.00015,26.66933]
[1778478692713,32.51,80846.35,0.01,0.32321,0.00015,26.70709]
[1778478693159,32.51,80846.35,0.01,0.32321,0.00015,26.70709]
[1778478693164,32.51,80846.55,0.01,0.32324,0.00015,26.70825]
[1778478698845,32.52,80849.45,0.01,0.32368,0.00015,26.7243]
[1778478702648,32.52,80849.63,0.01,0.32372,0.00015,26.7255]
[1778478703783,32.52,80845.12,0.01,0.32305,0.00015,26.70121]
[1778478703797,32.52,80845.12,0.01,0.32305,0.00015,26.70121]
[1778478704631,32.52,80842.89,0.01,0.32272,0.00015,26.68913]
[1778478707792,32.52,80841.17,0.01,0.32246,0.00015,26.67979]
[1778478708017,32.52,80841.17,0.01,0.32246,0.00015,26.67979]
[1778478708585,32.52,80836.53,0.01,0.32177,0.00015,26.6546]
[1778478709252,32.52,80827.23,0.01,0.32039,0.00015,26.60396]
[1778478712043,32.52,80822.14,0.01,0.31964,0.00015,26.57621]
[1778478712489,32.52,80822.14,0.01,0.31964,0.00015,26.57621]
[1778478715046,32.52,80819.19,0.01,0.31921,0.00015,26.56018]
[1778478720131,32.52,80815.28,0.01,0.31865,0.00015,26.53929]
[1778478724230,32.52,80812.81,0.01,0.3183,0.00015,26.52618]
[1778478724331,32.53,80812.32,0.01,0.31823,0.00015,26.52361]
[1778478728638,32.53,80811.03,0.01,0.31805,0.00015,26.51688]
[1778478728648,32.53,80811.03,0.01,0.31805,0.00015,26.51688]
[1778478729480,32.53,80807.25,0.01,0.3175,0.00015,26.49613]
[1778478729728,32.53,80804.82,0.01,0.31715,0.00015,26.48283]
[1778478734820,32.53,80806.68,0.01,0.31744,0.00015,26.49394]
[1778478736103,32.53,80806.68,0.01,0.31745,0.00015,26.49411]
[1778478736155,32.53,80806.68,0.01,0.31745,0.00015,26.49411]
[1778478737124,32.53,80806.3,0.01,0.3174,0.00015,26.49218]
[1778478737249,32.53,80806.3,0.01,0.3174,0.00015,26.49218]
[1778478742613,32.54,80809.28,0.01,0.31786,0.00015,26.50951]
[1778478745481,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745515,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745540,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745650,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745664,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745673,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745706,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745780,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745801,32.54,80807.36,0.01,0.31759,0.00015,26.49943]
[1778478745728,32.54,80806.2,0.01,0.31743,0.00015,26.49319]
[1778478746027,32.54,80806.2,0.01,0.31743,0.00015,26.49319]
[1778478746175,32.54,80806.65,0.01,0.3175,0.00015,26.49587]
[1778478747184,32.54,80794.24,0.01,0.31567,0.00015,26.42696]
[1778478747969,32.54,80794.24,0.01,0.31567,0.00015,26.42696]
[1778478748014,32.54,80794.24,0.01,0.31567,0.00015,26.42696]
[1778478748809,32.54,80792.24,0.01,0.31537,0.00015,26.41577]
[1778478750288,32.54,80796.44,0.01,0.31599,0.00015,26.43912]
[1778478750321,32.54,80796.44,0.01,0.31599,0.00015,26.43912]
[1778478750357,32.54,80795.98,0.01,0.31592,0.00015,26.4365]
[1778478751057,32.54,80795.98,0.01,0.31592,0.00015,26.4365]
[1778478752112,32.54,80796.14,0.01,0.31592,0.00015,26.43364]
[1778478752137,32.54,80796.14,0.01,0.31592,0.00015,26.43364]
[1778478752203,32.54,80796.14,0.01,0.31592,0.00015,26.43358]
[1778478757253,32.54,80796.72,0.01,0.316,0.00015,26.43654]
[1778478762288,32.54,80798.24,0.01,0.31621,0.00015,26.44472]
[1778478767323,32.54,80797.27,0.01,0.31606,0.00015,26.43906]
[1778478772358,32.54,80801.3,0.01,0.31665,0.00015,26.46117]
[1778478777393,32.54,80803.31,0.01,0.31694,0.00015,26.47204]
[1778478780428,32.53,80802.91,0.01,0.31688,0.00015,26.46973]
[1778478780454,32.53,80802.91,0.01,0.31688,0.00015,26.46973]
[1778478780496,32.53,80806.79,0.01,0.31745,0.00015,26.49115]
[1778478785097,32.53,80807.6,0.01,0.31756,0.00015,26.49531]
[1778478785104,32.53,80807.6,0.01,0.31756,0.00015,26.49531]
[1778478787360,32.53,80813.58,0.01,0.31844,0.00015,26.52816]
[1778478787808,32.53,80812.88,0.01,0.31833,0.00015,26.52423]
[1778478788843,32.53,80812.88,0.01,0.31833,0.00015,26.52423]
[1778478792391,32.53,80818.3,0.01,0.31914,0.00015,26.55444]
[1778478792498,32.53,80818.59,0.01,0.31919,0.00015,26.55618]
[1778478794035,32.54,80819.35,0.01,0.3193,0.00015,26.56048]
[1778478794515,32.54,80819.35,0.01,0.31931,0.00015,26.56062]
[1778478799550,32.54,80819.28,0.01,0.31932,0.00015,26.56087]
[1778478800296,32.54,80819.28,0.01,0.31932,0.00015,26.56087]
[1778478805244,32.54,80819.92,0.01,0.31943,0.00015,26.56493]
[1778478805277,32.54,80819.92,0.01,0.31943,0.00015,26.56493]
[1778478805329,32.54,80819.92,0.01,0.31943,0.00015,26.56493]
[1778478805592,32.54,80820.41,0.01,0.3195,0.00015,26.56772]
[1778478806598,32.54,80812.15,0.01,0.31828,0.00015,26.52218]
[1778478809491,32.54,80804.19,0.01,0.3171,0.00015,26.47797]
[1778478814497,32.54,80799.0,0.01,0.3163,0.00015,26.44498]
[1778478815831,32.54,80798.27,0.01,0.31619,0.00015,26.44083]
[1778478815849,32.54,80799.14,0.01,0.31631,0.00015,26.44559]
[1778478820993,32.54,80800.95,0.01,0.31657,0.00015,26.45524]
[1778478826739,32.53,80801.51,0.01,0.31664,0.00015,26.45789]
[1778478831775,32.53,80801.3,0.01,0.3166,0.00015,26.45645]
[1778478836809,32.53,80804.76,0.01,0.3171,0.00015,26.47542]
[1778478841845,32.53,80807.75,0.01,0.31754,0.00015,26.4917]
[1778478846880,32.53,80806.18,0.01,0.3173,0.00015,26.48278]
[1778478851915,32.53,80807.25,0.01,0.31745,0.00015,26.48853]
[1778478856953,32.53,80810.29,0.01,0.3179,0.00015,26.50513]
[1778478862553,32.52,80811.57,0.01,0.31808,0.00015,26.51195]
[1778478865122,32.52,80813.77,0.01,0.3184,0.00015,26.52399]
[1778478865223,32.52,80813.98,0.01,0.31843,0.00015,26.52509]
[1778478870157,32.52,80814.06,0.01,0.31844,0.00015,26.52535]
[1778478871945,32.52,80813.82,0.01,0.3184,0.00015,26.5239]
[1778478876977,32.52,80812.58,0.01,0.31818,0.00015,26.51297]
[1778478879968,32.52,80814.15,0.01,0.31841,0.00015,26.52144]
[1778478882177,32.52,80812.98,0.01,0.31823,0.00015,26.51486]
[1778478882192,32.52,80813.13,0.01,0.31825,0.00015,26.51562]
[1778478884326,32.52,80813.13,0.01,0.31825,0.00015,26.51556]
[1778478884367,32.52,80813.13,0.01,0.31825,0.00015,26.51556]
[1778478884911,32.52,80809.76,0.01,0.31775,0.00015,26.4969]
[1778478887634,32.52,80815.83,0.01,0.31864,0.00015,26.53028]
[1778478887735,32.52,80819.46,0.01,0.31918,0.00015,26.55019]
[1778478888404,32.52,80819.46,0.01,0.31918,0.00015,26.55019]
[1778478888505,32.52,80820.2,0.01,0.31929,0.00015,26.55419]
[1778478894876,32.52,80820.8,0.01,0.31937,0.00015,26.55724]
[1778478895298,32.51,80821.24,0.01,0.31943,0.00015,26.55953]
[1778478895769,32.51,80821.85,0.01,0.31952,0.00015,26.56281]
[1778478896227,32.51,80821.85,0.01,0.31952,0.00015,26.56281]
[1778478896578,32.51,80821.85,0.01,0.31952,0.00015,26.56281]
[1778478896886,32.51,80821.85,0.01,0.31952,0.00015,26.56281]
[1778478896902,32.51,80821.85,0.01,0.31952,0.00015,26.56281]
[1778478896913,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897089,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897112,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897290,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897457,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897470,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897496,32.52,80860.85,0.01,0.32531,0.00015,26.77419]
[1778478897558,32.52,80866.66,0.01,0.32619,0.00015,26.80545]
[1778478898232,32.52,80866.66,0.01,0.32619,0.00015,26.80545]
[1778478898240,32.52,80866.66,0.01,0.32619,0.00015,26.80545]
[1778478898331,32.52,80865.93,0.01,0.32608,0.00015,26.80181]
[1778478901675,32.52,80867.95,0.01,0.3264,0.00015,26.81305]
[1778478901692,32.52,80867.95,0.01,0.3264,0.00015,26.81305]
[1778478902585,32.52,80866.52,0.01,0.32619,0.00015,26.80569]
[1778478902682,32.52,80865.25,0.01,0.32601,0.00015,26.79918]
[1778478907089,32.53,80865.33,0.01,0.32605,0.00015,26.80039]
[1778478907301,32.53,80865.33,0.01,0.32605,0.00015,26.80038]
[1778478908802,32.53,80865.33,0.01,0.32605,0.00015,26.80038]
[1778478908974,32.53,80864.98,0.01,0.32599,0.00015,26.79852]
[1778478911850,32.53,80863.94,0.01,0.32584,0.00015,26.79298]
[1778478911974,32.53,80862.25,0.01,0.32559,0.00015,26.78396]
[1778478912894,32.53,80852.41,0.01,0.32412,0.00015,26.73127]
[1778478917922,32.53,80851.59,0.01,0.32401,0.00015,26.72701]
[1778478922944,32.53,80849.85,0.01,0.32375,0.00015,26.71783]
[1778478927947,32.53,80848.08,0.01,0.3235,0.00015,26.70847]
[1778478932970,32.53,80846.2,0.01,0.3232,0.00015,26.69482]
[1778478934471,32.53,80845.92,0.01,0.32316,0.00015,26.69338]
[1778478935087,32.53,80846.67,0.01,0.32327,0.00015,26.69746]
[1778478937644,32.53,80849.01,0.01,0.32362,0.00015,26.71011]
[1778478938002,32.53,80849.01,0.01,0.32362,0.00015,26.71011]
[1778478938165,32.53,80848.36,0.01,0.32353,0.00015,26.70663]
[1778478938826,32.53,80857.32,0.01,0.32486,0.00015,26.75476]
[1778478939662,32.53,80857.32,0.01,0.32486,0.00015,26.75476]
[1778478939970,32.53,80860.0,0.01,0.32527,0.00015,26.76934]
[1778478944970,32.54,80858.64,0.01,0.32509,0.00015,26.76299]
[1778478947183,32.54,80858.24,0.01,0.32505,0.00015,26.76141]
[1778478947219,32.54,80858.24,0.01,0.32505,0.00015,26.76141]
[1778478947585,32.54,80858.24,0.01,0.32505,0.00015,26.76152]
[1778478948815,32.54,80858.24,0.01,0.32505,0.00015,26.76152]
[1778478948848,32.54,80858.24,0.01,0.32505,0.00015,26.76152]
[1778478948915,32.54,80860.58,0.01,0.3254,0.00015,26.77412]
[1778478953272,32.55,80859.51,0.01,0.32526,0.00015,26.7691]
[1778478953289,32.55,80859.51,0.01,0.32526,0.00015,26.7691]
[1778478953373,32.55,80858.97,0.01,0.32519,0.00015,26.76642]
[1778478958661,32.55,80857.77,0.01,0.32502,0.00015,26.76045]
[1778478960661,32.55,80851.74,0.01,0.32413,0.00015,26.72818]
[1778478962286,32.55,80851.74,0.01,0.32413,0.00015,26.72822]
[1778478962899,32.55,80851.74,0.01,0.32413,0.00015,26.72822]
[1778478963000,32.55,80851.74,0.01,0.32413,0.00015,26.7283]
[1778478965264,32.55,80851.94,0.01,0.32416,0.00015,26.72945]
[1778478965711,32.55,80851.82,0.01,0.32415,0.00015,26.72884]
[1778478966862,32.55,80851.82,0.01,0.32415,0.00015,26.72884]
[1778478966962,32.55,80852.54,0.01,0.32426,0.00015,26.73274]
[1778478972046,32.55,80853.07,0.01,0.32434,0.00015,26.73571]
[1778478973769,32.55,80856.45,0.01,0.32484,0.00015,26.75384]
[1778478973870,32.55,80856.45,0.01,0.32484,0.00015,26.75388]
[1778478977611,32.55,80858.57,0.01,0.32516,0.00015,26.76527]
[1778478977638,32.55,80858.57,0.01,0.32516,0.00015,26.76527]
[1778478977800,32.55,80852.58,0.01,0.32427,0.00015,26.73321]
[1778478979030,32.55,80852.58,0.01,0.32427,0.00015,26.73321]
[1778478979056,32.55,80852.58,0.01,0.32427,0.00015,26.73321]
[1778478979038,32.55,80848.17,0.01,0.32361,0.00015,26.70947]
[1778478980048,32.55,80848.17,0.01,0.32361,0.00015,26.70947]
[1778478981131,32.55,80847.98,0.01,0.32358,0.00015,26.70839]
[1778478981190,32.55,80847.34,0.01,0.32349,0.00015,26.70491]
[1778478982473,32.55,80847.34,0.01,0.32349,0.00015,26.70491]
[1778478988273,32.55,80844.02,0.01,0.32299,0.00015,26.68684]
[1778478993906,32.55,80838.77,0.01,0.32219,0.00015,26.65472]
[1778478998946,32.55,80838.87,0.01,0.3222,0.00015,26.65527]
[1778479002121,32.55,80839.15,0.01,0.32225,0.00015,26.65681]
[1778479002140,32.55,80839.15,0.01,0.32225,0.00015,26.65681]
[1778479008879,32.55,80838.96,0.01,0.32222,0.00015,26.6558]
[1778479014031,32.55,80838.27,0.01,0.32212,0.00015,26.65215]
[1778479019095,32.55,80840.84,0.01,0.3225,0.00015,26.66615]
[1778479023602,32.56,80842.59,0.01,0.32277,0.00015,26.67601]
[1778479023637,32.56,80842.59,0.01,0.32277,0.00015,26.67601]
[1778479023732,32.56,80842.91,0.01,0.32282,0.00015,26.67784]
[1778479024866,32.56,80842.91,0.01,0.32282,0.00015,26.67784]
[1778479024898,32.56,80842.91,0.01,0.32282,0.00015,26.67784]
[1778479024963,32.56,80836.76,0.01,0.32191,0.00015,26.64457]
[1778479028915,32.56,80827.97,0.01,0.32062,0.00015,26.59697]
[1778479035460,32.56,80826.39,0.01,0.32039,0.00015,26.58866]
[1778479041177,32.56,80822.61,0.01,0.31984,0.00015,26.56836]
[1778479041201,32.56,80822.61,0.01,0.31984,0.00015,26.56836]
[1778479041254,32.56,80822.89,0.01,0.31989,0.00015,26.56995]
[1778479042833,32.56,80822.89,0.01,0.31989,0.00015,26.56995]
[1778479042860,32.56,80822.89,0.01,0.31989,0.00015,26.56995]
[1778479042931,32.56,80822.89,0.01,0.31989,0.00015,26.57006]
[1778479049833,32.56,80822.61,0.01,0.31985,0.00015,26.56868]
[1778479054974,32.56,80821.69,0.01,0.31971,0.00015,26.56033]
[1778479056828,32.56,80821.92,0.01,0.31974,0.00015,26.56167]
[1778479056864,32.56,80821.92,0.01,0.31974,0.00015,26.56167]
[1778479056926,32.56,80821.92,0.01,0.31974,0.00015,26.56171]
[1778479058897,32.56,80830.1,0.01,0.32095,0.00015,26.60638]
[1778479059431,32.56,80833.39,0.01,0.32144,0.00015,26.62427]
[1778479059504,32.56,80834.86,0.01,0.32166,0.00015,26.63223]
[1778479062114,32.56,80835.25,0.01,0.32172,0.00015,26.63433]
[1778479062704,32.56,80835.58,0.01,0.32176,0.00015,26.6361]
[1778479065356,32.56,80836.34,0.01,0.32188,0.00015,26.64017]
[1778479071459,32.57,80841.27,0.01,0.32262,0.00015,26.66724]
[1778479073906,32.57,80841.27,0.01,0.32262,0.00015,26.66724]
[1778479073918,32.57,80841.27,0.01,0.32262,0.00015,26.66724]
[1778479073986,32.57,80842.52,0.01,0.32281,0.00015,26.67416]
[1778479079515,32.57,80844.69,0.01,0.32315,0.00015,26.68639]
[1778479085557,32.57,80845.84,0.01,0.32333,0.00015,26.69312]
[1778479090737,32.58,80847.6,0.01,0.3236,0.00015,26.70299]
[1778479096533,32.58,80851.0,0.01,0.32413,0.00015,26.72183]
[1778479101779,32.58,80852.02,0.01,0.32429,0.00015,26.72778]
[1778479108835,32.58,80853.07,0.01,0.32446,0.00015,26.73395]
[1778479113892,32.59,80856.93,0.01,0.32503,0.00015,26.75147]
[1778479118583,32.59,80854.36,0.01,0.32466,0.00015,26.73816]
[1778479124060,32.59,80854.36,0.01,0.32468,0.00015,26.73862]
[1778479128959,32.59,80850.7,0.01,0.32415,0.00015,26.71951]
[1778479128983,32.59,80850.7,0.01,0.32415,0.00015,26.71951]
[1778479129521,32.6,80850.7,0.01,0.32415,0.00015,26.71961]
[1778479129540,32.6,80850.7,0.01,0.32415,0.00015,26.71961]
[1778479133034,32.6,80851.09,0.01,0.32422,0.00015,26.72194]
[1778479133060,32.6,80851.09,0.01,0.32422,0.00015,26.72194]
[1778479134471,32.6,80851.27,0.01,0.32424,0.00015,26.72293]
[1778479134488,32.6,80851.27,0.01,0.32424,0.00015,26.72293]
[1778479135910,32.6,80851.55,0.01,0.32429,0.00015,26.72444]
[1778479135924,32.6,80851.55,0.01,0.32429,0.00015,26.72444]
[1778479136755,32.6,80854.29,0.01,0.32469,0.00015,26.73911]
[1778479136778,32.6,80854.29,0.01,0.32469,0.00015,26.73911]
[1778479141953,32.6,80855.95,0.01,0.32494,0.00015,26.74796]
[1778479142966,32.6,80855.95,0.01,0.32494,0.00015,26.74796]
[1778479142995,32.6,80855.95,0.01,0.32494,0.00015,26.74796]
[1778479143825,32.6,80856.17,0.01,0.32497,0.00015,26.74913]
[1778479143853,32.6,80856.17,0.01,0.32497,0.00015,26.74913]
[1778479144615,32.6,80856.17,0.01,0.32497,0.00015,26.74912]
[1778479144645,32.6,80856.17,0.01,0.32497,0.00015,26.74912]
[1778479146011,32.6,80855.71,0.01,0.3249,0.00015,26.74666]
[1778479146064,32.6,80855.71,0.01,0.3249,0.00015,26.74666]
[1778479146068,32.6,80855.71,0.01,0.3249,0.00015,26.74666]
[1778479148004,32.6,80864.35,0.01,0.32619,0.00015,26.79276]
[1778479149099,32.6,80864.35,0.01,0.32619,0.00015,26.79276]
[1778479149131,32.6,80864.35,0.01,0.32619,0.00015,26.79276]
[1778479149200,32.6,80863.68,0.01,0.32609,0.00015,26.78925]
[1778479154897,32.6,80862.34,0.01,0.3259,0.00015,26.7824]
[1778479161151,32.6,80861.01,0.01,0.32571,0.00015,26.7756]
[1778479165036,32.6,80862.3,0.01,0.32591,0.00015,26.78276]
[1778479165052,32.6,80862.3,0.01,0.32591,0.00015,26.78276]
[1778479165124,32.6,80862.3,0.01,0.32591,0.00015,26.78283]
[1778479170154,32.6,80863.51,0.01,0.3261,0.00015,26.78957]
[1778479170272,32.6,80863.51,0.01,0.3261,0.00015,26.78957]
[1778479170304,32.6,80863.51,0.01,0.3261,0.00015,26.78957]
[1778479170580,32.6,80861.1,0.01,0.32575,0.00015,26.77682]
[1778479176197,32.61,80860.71,0.01,0.32568,0.00015,26.77146]
[1778479178911,32.61,80860.27,0.01,0.32562,0.00015,26.76928]
[1778479179034,32.61,80860.27,0.01,0.32562,0.00015,26.76928]
[1778479186266,32.61,80855.36,0.01,0.32491,0.00015,26.74375]
[1778479187278,32.61,80854.55,0.01,0.32479,0.00015,26.73951]
[1778479187305,32.61,80854.55,0.01,0.32479,0.00015,26.73951]
[1778479188242,32.61,80854.11,0.01,0.32473,0.00015,26.73724]
[1778479191328,32.61,80853.07,0.01,0.32458,0.00015,26.73185]
[1778479191386,32.61,80853.07,0.01,0.32458,0.00015,26.73185]
[1778479193031,32.61,80842.24,0.01,0.32297,0.00015,26.6737]
[1778479198351,32.61,80843.98,0.01,0.32324,0.00015,26.68326]
[1778479203501,32.61,80838.22,0.01,0.32239,0.00015,26.65234]
[1778479209866,32.62,80840.04,0.01,0.32266,0.00015,26.66237]
[1778479215035,32.62,80840.67,0.01,0.32276,0.00015,26.66594]
[1778479220170,32.62,80839.86,0.01,0.32264,0.00015,26.66167]
[1778479223055,32.62,80831.2,0.01,0.32137,0.00015,26.61499]
[1778479228355,32.62,80831.12,0.01,0.32136,0.00015,26.61488]
[1778479233999,32.62,80828.87,0.01,0.32102,0.00015,26.59937]
[1778479238900,32.62,80837.5,0.01,0.32231,0.00015,26.6464]
[1778479238930,32.62,80837.5,0.01,0.32231,0.00015,26.6464]
[1778479239590,32.62,80842.86,0.01,0.3231,0.00015,26.67534]
[1778479239620,32.62,80842.86,0.01,0.3231,0.00015,26.67534]
[1778479245151,32.62,80840.67,0.01,0.32278,0.00015,26.66364]
[1778479245933,32.62,80840.91,0.01,0.32282,0.00015,26.66496]
[1778479245960,32.62,80840.91,0.01,0.32282,0.00015,26.66496]
[1778479246619,32.62,80841.74,0.01,0.32294,0.00015,26.66945]
[1778479246655,32.62,80841.74,0.01,0.32294,0.00015,26.66945]
[1778479252739,32.63,80840.86,0.01,0.32281,0.00015,26.66481]
[1778479258086,32.63,80839.56,0.01,0.32262,0.00015,26.65788]
[1778479263816,32.63,80839.74,0.01,0.32265,0.00015,26.65895]
[1778479268851,32.63,80829.59,0.01,0.32116,0.00015,26.60425]
[1778479273876,32.63,80830.16,0.01,0.32125,0.00015,26.60758]
[1778479278920,32.63,80832.55,0.01,0.32161,0.00015,26.62089]
[1778479283956,32.63,80833.72,0.01,0.32179,0.00015,26.6275]
[1778479289061,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289174,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289204,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289214,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289223,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289243,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289326,32.63,80834.72,0.01,0.32195,0.00015,26.63311]
[1778479289303,32.63,80831.34,0.01,0.32145,0.00015,26.61486]
[1778479289818,32.63,80831.34,0.01,0.32145,0.00015,26.61486]
[1778479289843,32.63,80831.34,0.01,0.32145,0.00015,26.61486]
[1778479290900,32.63,80824.58,0.01,0.32045,0.00015,26.57821]
[1778479290927,32.63,80824.58,0.01,0.32045,0.00015,26.57821]
[1778479291187,32.63,80821.32,0.01,0.31995,0.00015,26.55685]
[1778479291858,32.63,80821.32,0.01,0.31995,0.00015,26.55685]
[1778479291907,32.63,80821.32,0.01,0.31995,0.00015,26.55685]
[1778479291940,32.63,80821.32,0.01,0.31995,0.00015,26.55685]
[1778479292117,32.63,80820.31,0.01,0.31981,0.00015,26.55145]
[1778479294285,32.64,80819.32,0.01,0.31967,0.00015,26.54616]
[1778479294306,32.64,80819.32,0.01,0.31967,0.00015,26.54616]
[1778479295881,32.64,80817.49,0.01,0.3194,0.00015,26.53641]
[1778479295931,32.64,80817.49,0.01,0.3194,0.00015,26.53641]
[1778479297996,32.64,80817.36,0.01,0.31939,0.00015,26.53595]
[1778479298198,32.64,80817.36,0.01,0.31939,0.00015,26.53595]
[1778479298237,32.64,80817.36,0.01,0.31939,0.00015,26.53595]
[1778479298256,32.64,80811.63,0.01,0.31855,0.00015,26.5047]
[1778479305104,32.65,80806.55,0.01,0.31784,0.00015,26.47805]
[1778479310391,32.65,80807.41,0.01,0.31799,0.00015,26.48353]
[1778479311473,32.65,80818.96,0.01,0.3197,0.00015,26.5471]
[1778479311899,32.65,80818.96,0.01,0.3197,0.00015,26.5471]
[1778479311910,32.65,80818.96,0.01,0.3197,0.00015,26.5471]
[1778479312156,32.65,80823.29,0.01,0.32034,0.00015,26.57083]
[1778479317190,32.65,80822.8,0.01,0.32024,0.00015,26.56729]
[1778479319547,32.65,80822.8,0.01,0.32024,0.00015,26.56729]
[1778479319572,32.65,80822.8,0.01,0.32024,0.00015,26.56729]
[1778479320220,32.64,80822.57,0.01,0.32019,0.00015,26.5656]
[1778479325271,32.64,80827.65,0.01,0.32093,0.00015,26.59279]
[1778479325292,32.64,80827.65,0.01,0.32093,0.00015,26.59279]
[1778479325332,32.64,80827.65,0.01,0.32093,0.00015,26.59279]
[1778479325349,32.64,80827.08,0.01,0.32084,0.00015,26.58957]
[1778479330782,32.64,80830.33,0.01,0.32133,0.00015,26.60733]
[1778479336856,32.64,80825.35,0.01,0.32058,0.00015,26.57999]
[1778479337590,32.64,80825.35,0.01,0.32058,0.00015,26.57985]
[1778479337624,32.64,80825.35,0.01,0.32058,0.00015,26.57985]
[1778479337879,32.64,80825.35,0.01,0.32057,0.00015,26.57971]
[1778479342951,32.64,80825.35,0.01,0.32057,0.00015,26.57943]
[1778479347969,32.63,80827.65,0.01,0.32088,0.00015,26.59088]
[1778479352987,32.63,80826.05,0.01,0.3206,0.00015,26.5777]
[1778479357266,32.62,80826.05,0.01,0.32058,0.00015,26.57706]
[1778479357303,32.62,80826.05,0.01,0.32058,0.00015,26.57706]
[1778479357345,32.62,80826.29,0.01,0.32062,0.00015,26.57841]
[1778479358029,32.62,80826.29,0.01,0.32062,0.00015,26.57841]
[1778479358041,32.62,80826.29,0.01,0.32062,0.00015,26.57841]
[1778479358051,32.62,80826.29,0.01,0.32062,0.00015,26.57845]
[1778479362250,32.62,80825.54,0.01,0.32051,0.00015,26.57445]
[1778479362261,32.62,80825.54,0.01,0.32051,0.00015,26.57445]
[1778479362350,32.63,80825.54,0.01,0.32051,0.00015,26.57449]
[1778479368350,32.63,80831.53,0.01,0.3214,0.00015,26.60716]
[1778479373569,32.63,80830.37,0.01,0.32123,0.00015,26.60087]
[1778479378614,32.63,80827.8,0.01,0.32085,0.00015,26.58693]
[1778479378681,32.63,80827.8,0.01,0.32085,0.00015,26.58693]
[1778479378768,32.63,80827.8,0.01,0.32085,0.00015,26.58693]
[1778479379418,32.63,80826.53,0.01,0.32066,0.00015,26.58003]
[1778479380635,32.63,80811.33,0.01,0.31842,0.00015,26.49696]
[1778479381870,32.63,80811.33,0.01,0.31842,0.00015,26.49696]
[1778479381901,32.63,80811.33,0.01,0.31842,0.00015,26.49696]
[1778479382454,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479382508,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479382519,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479383398,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479383418,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479382646,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479383995,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479384020,32.63,80811.89,0.01,0.3185,0.00015,26.49999]
[1778479388484,32.62,80810.98,0.01,0.31834,0.00015,26.49425]
[1778479388505,32.62,80810.98,0.01,0.31834,0.00015,26.49425]
[1778479389317,32.62,80810.98,0.01,0.31834,0.00015,26.49425]
[1778479389333,32.62,80810.98,0.01,0.31834,0.00015,26.49425]
[1778479390032,32.62,80808.9,0.01,0.31803,0.00015,26.4827]
[1778479390048,32.62,80808.9,0.01,0.31803,0.00015,26.4827]
[1778479390086,32.62,80809.88,0.01,0.31817,0.00015,26.48797]
[1778479392269,32.62,80809.88,0.01,0.31817,0.00015,26.48786]
[1778479392286,32.62,80809.88,0.01,0.31817,0.00015,26.48786]
[1778479392326,32.62,80810.79,0.01,0.3183,0.00015,26.49275]
[1778479395227,32.62,80811.22,0.01,0.31836,0.00015,26.49489]
[1778479395255,32.62,80811.22,0.01,0.31836,0.00015,26.49489]
[1778479395327,32.62,80813.92,0.01,0.31875,0.00015,26.5096]
[1778479397393,32.62,80812.37,0.01,0.31852,0.00015,26.50093]
[1778479397406,32.62,80812.37,0.01,0.31852,0.00015,26.50093]
[1778479397816,32.62,80805.45,0.01,0.31749,0.00015,26.46257]
[1778479399547,32.61,80805.45,0.01,0.31749,0.00015,26.46245]
[1778479399724,32.61,80805.45,0.01,0.31749,0.00015,26.46245]
[1778479399825,32.61,80805.76,0.01,0.31753,0.00015,26.46404]
[1778479401022,32.61,80805.76,0.01,0.31753,0.00015,26.46404]
[1778479401123,32.61,80806.06,0.01,0.31757,0.00015,26.46558]
[1778479401960,32.61,80806.06,0.01,0.31757,0.00015,26.46558]
[1778479402061,32.61,80805.6,0.01,0.3175,0.00015,26.46292]
[1778479407253,32.61,80812.79,0.01,0.31855,0.00015,26.502]
[1778479412856,32.61,80813.91,0.01,0.31866,0.00015,26.50342]
[1778479417891,32.6,80814.25,0.01,0.31869,0.00015,26.50458]
[1778479422074,32.6,80814.58,0.01,0.31873,0.00015,26.50597]
[1778479422103,32.6,80814.58,0.01,0.31873,0.00015,26.50597]
[1778479422202,32.6,80813.4,0.01,0.31855,0.00015,26.49935]
[1778479422920,32.6,80813.4,0.01,0.31855,0.00015,26.49935]
[1778479422943,32.6,80813.4,0.01,0.31855,0.00015,26.49935]
[1778479423022,32.6,80813.53,0.01,0.31857,0.00015,26.49993]
[1778479423560,32.6,80813.53,0.01,0.31857,0.00015,26.49993]
[1778479423571,32.6,80813.53,0.01,0.31857,0.00015,26.49993]
[1778479424126,32.6,80813.53,0.01,0.31857,0.00015,26.49993]
[1778479424153,32.6,80813.53,0.01,0.31857,0.00015,26.49993]
[1778479434004,32.59,80816.76,0.01,0.319,0.00015,26.51614]
[1778479438922,32.59,80815.12,0.01,0.31874,0.00015,26.50664]
[1778479438961,32.59,80815.12,0.01,0.31874,0.00015,26.50664]
[1778479439039,32.59,80814.34,0.01,0.31863,0.00015,26.50224]
[1778479444073,32.58,80810.61,0.01,0.31806,0.00015,26.48105]
[1778479449108,32.58,80812.65,0.01,0.31834,0.00015,26.49158]
[1778479452763,32.58,80813.97,0.01,0.31852,0.00015,26.49844]
[1778479452794,32.58,80813.97,0.01,0.31852,0.00015,26.49844]
[1778479453136,32.58,80814.2,0.01,0.31855,0.00015,26.49957]
[1778479453587,32.58,80814.2,0.01,0.31855,0.00015,26.49957]
[1778479453620,32.58,80814.2,0.01,0.31855,0.00015,26.49957]
[1778479454143,32.58,80814.45,0.01,0.31858,0.00015,26.50081]
[1778479459251,32.58,80821.31,0.01,0.31959,0.00015,26.53827]
[1778479460407,32.58,80821.07,0.01,0.31956,0.00015,26.53691]
[1778479463111,32.58,80827.42,0.01,0.32049,0.00015,26.57161]
[1778479463148,32.58,80827.42,0.01,0.32049,0.00015,26.57161]
[1778479463229,32.58,80831.36,0.01,0.32108,0.00015,26.59315]
[1778479464222,32.58,80831.36,0.01,0.32108,0.00015,26.59315]
[1778479464408,32.58,80835.07,0.01,0.32163,0.00015,26.61337]
[1778479465972,32.58,80835.07,0.01,0.32163,0.00015,26.61343]
[1778479465982,32.58,80835.07,0.01,0.32163,0.00015,26.61343]
[1778479466073,32.58,80834.78,0.01,0.32159,0.00015,26.61191]
[1778479468241,32.58,80834.78,0.01,0.32159,0.00015,26.61197]
[1778479468262,32.58,80834.78,0.01,0.32159,0.00015,26.61197]
[1778479468304,32.58,80834.2,0.01,0.32151,0.00015,26.60887]
[1778479474284,32.58,80834.75,0.01,0.32158,0.00015,26.60848]
[1778479479317,32.58,80835.23,0.01,0.32166,0.00015,26.61133]
[1778479484560,32.58,80835.86,0.01,0.32176,0.00015,26.61493]
[1778479485172,32.58,80836.91,0.01,0.32191,0.00015,26.62067]
[1778479485231,32.58,80836.91,0.01,0.32191,0.00015,26.62067]
[1778479485369,32.58,80836.91,0.01,0.32191,0.00015,26.62071]
[1778479486516,32.58,80850.96,0.01,0.324,0.00015,26.69648]
[1778479486860,32.58,80850.96,0.01,0.324,0.00015,26.69648]
[1778479487480,32.58,80854.95,0.01,0.32459,0.00015,26.71788]
[1778479488608,32.58,80855.28,0.01,0.32464,0.00015,26.71963]
[1778479488637,32.58,80855.28,0.01,0.32464,0.00015,26.71963]
[1778479489398,32.58,80855.28,0.01,0.32464,0.00015,26.71959]
[1778479494433,32.58,80853.3,0.01,0.32434,0.00015,26.7088]
[1778479498863,32.58,80854.41,0.01,0.3245,0.00015,26.71468]
[1778479499470,32.58,80855.4,0.01,0.32465,0.00015,26.72002]
[1778479499795,32.58,80855.4,0.01,0.32465,0.00015,26.72002]
[1778479501905,32.58,80864.08,0.01,0.32595,0.00015,26.76672]
[1778479503152,32.58,80868.85,0.01,0.32667,0.00015,26.79223]
[1778479503495,32.58,80867.06,0.01,0.32641,0.00015,26.78288]
[1778479504361,32.58,80867.06,0.01,0.32641,0.00015,26.78288]
[1778479504484,32.58,80867.06,0.01,0.32641,0.00015,26.78288]
[1778479504503,32.59,80866.76,0.01,0.32637,0.00015,26.78143]
[1778479509538,32.59,80856.08,0.01,0.32479,0.00015,26.72485]
[1778479509856,32.59,80856.08,0.01,0.32479,0.00015,26.72485]
[1778479510545,32.59,80855.91,0.01,0.32476,0.00015,26.72387]
[1778479515580,32.58,80852.69,0.01,0.32427,0.00015,26.70632]
[1778479521812,32.58,80853.23,0.01,0.32435,0.00015,26.70912]
[1778479526981,32.58,80853.23,0.01,0.32434,0.00015,26.70891]
[1778479527082,32.58,80862.75,0.01,0.32575,0.00015,26.75955]
[1778479528429,32.58,80862.75,0.01,0.32575,0.00015,26.75955]
[1778479528458,32.58,80862.75,0.01,0.32575,0.00015,26.75955]
[1778479528527,32.58,80865.1,0.01,0.3261,0.00015,26.772]
[1778479529095,32.58,80865.1,0.01,0.3261,0.00015,26.772]
[1778479529142,32.58,80865.1,0.01,0.3261,0.00015,26.772]
[1778479529194,32.58,80865.1,0.01,0.3261,0.00015,26.77194]
[1778479534892,32.58,80866.82,0.01,0.32633,0.00015,26.7771]
[1778479540575,32.58,80867.47,0.01,0.32642,0.00015,26.78037]
[1778479543102,32.58,80871.2,0.01,0.32697,0.00015,26.79983]
[1778479543155,32.58,80871.2,0.01,0.32697,0.00015,26.79983]
[1778479543224,32.58,80873.17,0.01,0.32726,0.00015,26.81018]
[1778479543838,32.58,80873.17,0.01,0.32726,0.00015,26.81018]
[1778479543881,32.58,80873.17,0.01,0.32726,0.00015,26.81018]
[1778479543938,32.58,80873.31,0.01,0.32728,0.00015,26.81083]
[1778479544731,32.58,80873.31,0.01,0.32728,0.00015,26.81083]
[1778479544780,32.58,80873.31,0.01,0.32728,0.00015,26.81083]
[1778479544881,32.58,80873.14,0.01,0.32725,0.00015,26.80984]
[1778479552181,32.57,80873.22,0.01,0.32724,0.00015,26.80975]
[1778479552209,32.57,80873.22,0.01,0.32724,0.00015,26.80975]
[1778479552247,32.57,80872.46,0.01,0.32712,0.00015,26.80551]
[1778479553809,32.57,80872.46,0.01,0.32712,0.00015,26.8054]
[1778479553837,32.57,80872.46,0.01,0.32712,0.00015,26.8054]
[1778479553909,32.57,80868.96,0.01,0.3266,0.00015,26.78674]
[1778479558084,32.57,80866.93,0.01,0.32628,0.00015,26.77564]
[1778479558129,32.57,80866.93,0.01,0.32628,0.00015,26.77564]
[1778479558229,32.57,80866.76,0.01,0.32625,0.00015,26.77463]
[1778479563918,32.56,80865.17,0.01,0.326,0.00015,26.76551]
[1778479569291,32.56,80864.27,0.01,0.32585,0.00015,26.76038]
[1778479569420,32.56,80864.27,0.01,0.32585,0.00015,26.76038]
[1778479569588,32.56,80864.27,0.01,0.32585,0.00015,26.76038]
[1778479569632,32.56,80864.27,0.01,0.32585,0.00015,26.76038]
[1778479569496,32.56,80863.29,0.01,0.3257,0.00015,26.75494]
[1778479571498,32.56,80853.94,0.01,0.3243,0.00015,26.70476]
[1778479577601,32.56,80855.01,0.01,0.32445,0.00015,26.71013]
[1778479582872,32.56,80855.31,0.01,0.32449,0.00015,26.71148]
[1778479588338,32.55,80858.97,0.01,0.32503,0.00015,26.73082]
[1778479590701,32.55,80859.74,0.01,0.32514,0.00015,26.73479]
[1778479590761,32.55,80859.74,0.01,0.32514,0.00015,26.73479]
[1778479591425,32.55,80859.74,0.01,0.32514,0.00015,26.73479]
[1778479591487,32.55,80847.26,0.01,0.32326,0.00015,26.66409]
[1778479593353,32.55,80844.97,0.01,0.32292,0.00015,26.65177]
[1778479595852,32.55,80845.0,0.01,0.32293,0.00015,26.65197]
[1778479601183,32.55,80846.06,0.01,0.32309,0.00015,26.65775]
[1778479604893,32.55,80845.9,0.01,0.32306,0.00015,26.65692]
[1778479604931,32.55,80845.9,0.01,0.32306,0.00015,26.65692]
[1778479605337,32.55,80845.9,0.01,0.32306,0.00015,26.65692]
[1778479605383,32.55,80845.9,0.01,0.32306,0.00015,26.65692]
[1778479606978,32.55,80844.81,0.01,0.3229,0.00015,26.65106]
[1778479607005,32.55,80844.81,0.01,0.3229,0.00015,26.65106]
[1778479608334,32.55,80844.93,0.01,0.32292,0.00015,26.65172]
[1778479608436,32.55,80844.61,0.01,0.32287,0.00015,26.65]
[1778479611339,32.55,80845.44,0.01,0.323,0.00015,26.65451]
[1778479611436,32.55,80845.9,0.01,0.32306,0.00015,26.657]
[1778479617296,32.56,80848.49,0.01,0.32345,0.00015,26.67103]
[1778479622331,32.56,80847.52,0.01,0.32331,0.00015,26.66591]
[1778479622852,32.56,80847.52,0.01,0.32331,0.00015,26.66591]
[1778479623337,32.56,80848.5,0.01,0.32346,0.00015,26.6712]
[1778479624901,32.56,80848.04,0.01,0.32339,0.00015,26.66873]
[1778479624941,32.56,80848.04,0.01,0.32339,0.00015,26.66873]
[1778479625350,32.56,80848.04,0.01,0.32339,0.00015,26.66874]
[1778479625749,32.56,80848.04,0.01,0.32339,0.00015,26.66874]
[1778479625762,32.56,80848.04,0.01,0.32339,0.00015,26.66874]
[1778479626292,32.56,80848.04,0.01,0.32339,0.00015,26.66874]
[1778479626320,32.56,80848.04,0.01,0.32339,0.00015,26.66874]
[1778479628554,32.56,80847.65,0.01,0.32333,0.00015,26.66666]
[1778479635421,32.56,80850.04,0.01,0.32369,0.00015,26.67948]
[1778479643477,32.56,80848.69,0.01,0.32348,0.00015,26.67212]
[1778479646459,32.56,80848.42,0.01,0.32344,0.00015,26.67063]
[1778479650350,32.56,80845.24,0.01,0.32297,0.00015,26.65345]
[1778479650536,32.56,80845.24,0.01,0.32297,0.00015,26.65345]
[1778479657164,32.55,80848.63,0.01,0.32345,0.00015,26.66803]
[1778479663195,32.55,80852.62,0.01,0.32404,0.00015,26.68949]
[1778479666891,32.56,80856.74,0.01,0.32466,0.00015,26.7116]
[1778479666900,32.56,80856.74,0.01,0.32466,0.00015,26.7116]
[1778479667650,32.56,80856.74,0.01,0.32466,0.00015,26.7116]
[1778479668399,32.56,80856.74,0.01,0.32466,0.00015,26.7116]
[1778479668436,32.56,80856.74,0.01,0.32466,0.00015,26.7116]
[1778479668659,32.56,80857.91,0.01,0.32483,0.00015,26.71786]
[1778479673086,32.55,80863.95,0.01,0.32573,0.00015,26.7501]
[1778479673111,32.55,80863.95,0.01,0.32573,0.00015,26.7501]
[1778479673187,32.55,80864.23,0.01,0.32577,0.00015,26.75158]
[1778479674607,32.55,80864.23,0.01,0.32577,0.00015,26.75158]
[1778479674621,32.55,80864.23,0.01,0.32577,0.00015,26.75158]
[1778479674708,32.55,80864.23,0.01,0.32577,0.00015,26.75157]
[1778479679734,32.55,80861.89,0.01,0.32542,0.00015,26.73905]
[1778479682565,32.55,80861.54,0.01,0.32537,0.00015,26.73718]
[1778479682573,32.55,80861.54,0.01,0.32537,0.00015,26.73718]
[1778479682594,32.55,80861.93,0.01,0.32543,0.00015,26.73927]
[1778479684493,32.55,80861.93,0.01,0.32543,0.00015,26.73927]
[1778479684504,32.55,80861.93,0.01,0.32543,0.00015,26.73927]
[1778479684772,32.55,80863.0,0.01,0.32559,0.00015,26.74498]
[1778479685281,32.55,80863.0,0.01,0.32559,0.00015,26.74498]
[1778479685303,32.55,80863.0,0.01,0.32559,0.00015,26.74498]
[1778479685382,32.55,80863.57,0.01,0.32567,0.00015,26.74802]
[1778479685916,32.55,80863.57,0.01,0.32567,0.00015,26.74802]
[1778479685928,32.55,80863.57,0.01,0.32567,0.00015,26.74802]
[1778479686502,32.55,80863.57,0.01,0.32567,0.00015,26.74802]
[1778479686516,32.55,80863.57,0.01,0.32567,0.00015,26.74802]
[1778479689317,32.55,80863.85,0.01,0.32571,0.00015,26.74952]
[1778479689341,32.55,80863.85,0.01,0.32571,0.00015,26.74952]
[1778479689559,32.55,80863.85,0.01,0.32571,0.00015,26.74952]
[1778479689666,32.55,80863.85,0.01,0.32571,0.00015,26.74952]
[1778479689703,32.55,80863.52,0.01,0.32567,0.00015,26.74777]
[1778479692330,32.55,80870.99,0.01,0.32678,0.00015,26.78749]
[1778479692645,32.56,80886.7,0.01,0.32914,0.00015,26.87077]
[1778479695967,32.56,80886.55,0.01,0.32913,0.00015,26.87046]
[1778479701969,32.56,80887.21,0.01,0.32925,0.00015,26.87467]
[1778479703878,32.57,80890.45,0.01,0.32975,0.00015,26.89202]
[1778479703979,32.57,80890.75,0.01,0.3298,0.00015,26.89371]
[1778479705441,32.57,80890.75,0.01,0.3298,0.00015,26.89371]
[1778479705542,32.57,80891.09,0.01,0.32985,0.00015,26.89561]
[1778479705820,32.57,80891.09,0.01,0.32985,0.00015,26.89561]
[1778479705927,32.57,80891.09,0.01,0.32985,0.00015,26.89561]
[1778479707337,32.57,80891.09,0.01,0.32985,0.00015,26.89561]
[1778479707429,32.57,80900.29,0.01,0.33124,0.00015,26.94376]
[1778479711854,32.57,80908.13,0.01,0.3324,0.00015,26.98098]
[1778479712810,32.57,80907.86,0.01,0.33236,0.00015,26.97964]
[1778479713475,32.57,80907.86,0.01,0.33236,0.00015,26.97964]
[1778479713504,32.57,80911.54,0.01,0.33292,0.00015,26.99867]
[1778479719020,32.57,80914.4,0.01,0.33335,0.00015,27.01354]
[1778479726067,32.57,80914.05,0.01,0.3333,0.00015,27.0119]
[1778479731612,32.57,80914.79,0.01,0.33342,0.00015,27.01578]
[1778479731793,32.57,80914.79,0.01,0.33342,0.00015,27.01578]
[1778479731957,32.57,80914.74,0.01,0.33341,0.00015,27.01556]
[1778479732109,32.57,80914.74,0.01,0.33341,0.00015,27.01558]
[1778479734633,32.57,80922.89,0.01,0.33464,0.00015,27.05736]
[1778479739679,32.57,80921.29,0.01,0.33439,0.00015,27.0491]
[1778479740103,32.57,80921.54,0.01,0.33443,0.00015,27.05035]
[1778479740767,32.57,80921.54,0.01,0.33443,0.00015,27.05035]
[1778479740777,32.57,80921.54,0.01,0.33443,0.00015,27.05035]
[1778479740810,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479740920,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479741063,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479741131,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479741154,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479741357,32.57,80922.14,0.01,0.33452,0.00015,27.05339]
[1778479741606,32.57,80931.77,0.01,0.33597,0.00015,27.10242]
[1778479742330,32.57,80931.77,0.01,0.33597,0.00015,27.10242]
[1778479742792,32.57,80931.64,0.01,0.33595,0.00015,27.10169]
[1778479748096,32.57,80935.44,0.01,0.33652,0.00015,27.12084]
[1778479748915,32.57,80935.13,0.01,0.33647,0.00015,27.11942]
[1778479749228,32.57,80935.13,0.01,0.33648,0.00015,27.11956]
[1778479754703,32.58,80937.43,0.01,0.33684,0.00015,27.13176]
[1778479759765,32.58,80936.86,0.01,0.33678,0.00015,27.12955]
[1778479764790,32.59,80936.45,0.01,0.33674,0.00015,27.12812]
[1778479765681,32.59,80936.19,0.01,0.3367,0.00015,27.12693]
[1778479765782,32.59,80934.53,0.01,0.33646,0.00015,27.11866]
[1778479771189,32.59,80933.33,0.01,0.3363,0.00015,27.11324]
[1778479774178,32.59,80929.61,0.01,0.33573,0.00015,27.09116]
[1778479774403,32.59,80929.68,0.01,0.33575,0.00015,27.09166]
[1778479776470,32.6,80926.68,0.01,0.3353,0.00015,27.07657]
[1778479776495,32.6,80926.68,0.01,0.3353,0.00015,27.07657]
[1778479777371,32.6,80922.53,0.01,0.33468,0.00015,27.05559]
[1778479777862,32.6,80922.61,0.01,0.3347,0.00015,27.05618]
[1778479782877,32.6,80924.6,0.01,0.33502,0.00015,27.067]
[1778479787879,32.6,80922.19,0.01,0.33465,0.00015,27.05461]
[1778479792888,32.6,80921.88,0.01,0.3346,0.00015,27.05271]
[1778479796070,32.6,80922.73,0.01,0.33472,0.00015,27.0568]
[1778479796560,32.6,80922.73,0.01,0.33472,0.00015,27.05674]
[1778479801595,32.6,80922.86,0.01,0.33473,0.00015,27.0571]
[1778479801968,32.6,80922.86,0.01,0.33473,0.00015,27.0571]
[1778479807638,32.59,80923.18,0.01,0.33476,0.00015,27.05841]
[1778479809701,32.59,80928.24,0.01,0.33552,0.00015,27.08413]
[1778479809740,32.59,80928.24,0.01,0.33552,0.00015,27.08413]
[1778479809841,32.59,80929.26,0.01,0.33568,0.00015,27.08929]
[1778479815694,32.59,80928.87,0.01,0.33561,0.00015,27.08719]
[1778479817722,32.59,80931.59,0.01,0.33602,0.00015,27.10098]
[1778479817902,32.59,80930.9,0.01,0.33592,0.00015,27.09745]
[1778479818266,32.59,80930.9,0.01,0.33592,0.00015,27.09745]
[1778479818285,32.59,80930.9,0.01,0.33592,0.00015,27.09745]
[1778479818813,32.59,80939.19,0.01,0.33717,0.00015,27.13954]
[1778479818978,32.59,80939.19,0.01,0.33717,0.00015,27.13954]
[1778479819203,32.59,80939.19,0.01,0.33717,0.00015,27.13954]
[1778479819833,32.59,80944.77,0.01,0.33802,0.00015,27.16774]
[1778479820872,32.59,80944.77,0.01,0.33802,0.00015,27.16774]
[1778479821721,32.59,80943.51,0.01,0.33783,0.00015,27.1615]
[1778479827781,32.6,80946.17,0.01,0.33825,0.00015,27.17548]
[1778479827950,32.6,80946.17,0.01,0.33825,0.00015,27.17548]
[1778479828029,32.6,80946.17,0.01,0.33825,0.00015,27.17548]
[1778479828789,32.6,80946.52,0.01,0.33831,0.00015,27.17732]
[1778479829748,32.6,80946.52,0.01,0.33831,0.00015,27.17732]
[1778479829837,32.6,80939.52,0.01,0.33725,0.00015,27.14221]
[1778479830378,32.6,80939.52,0.01,0.33725,0.00015,27.14221]
[1778479830800,32.6,80939.52,0.01,0.33726,0.00015,27.14232]
[1778479833991,32.6,80939.39,0.01,0.33723,0.00015,27.1384]
[1778479839254,32.61,80943.28,0.01,0.33784,0.00015,27.15859]
[1778479840559,32.61,80943.43,0.01,0.33786,0.00015,27.15946]
[1778479840876,32.61,80945.72,0.01,0.33821,0.00015,27.17106]
[1778479842017,32.61,80945.95,0.01,0.33825,0.00015,27.17232]
[1778479842036,32.61,80946.98,0.01,0.33841,0.00015,27.17748]
[1778479847119,32.61,80945.18,0.01,0.33815,0.00015,27.16893]
[1778479851773,32.61,80949.0,0.01,0.33874,0.00015,27.18842]
[1778479851938,32.61,80949.0,0.01,0.33874,0.00015,27.18842]
[1778479851954,32.61,80948.85,0.01,0.33872,0.00015,27.18775]
[1778479852005,32.61,80948.85,0.01,0.33872,0.00015,27.18775]
[1778479857998,32.62,80953.79,0.01,0.33947,0.00015,27.21276]
[1778479860643,32.62,80953.18,0.01,0.33939,0.00015,27.20984]
[1778479860883,32.62,80953.18,0.01,0.33939,0.00015,27.20984]
[1778479867616,32.62,80953.97,0.01,0.33952,0.00015,27.21411]
[1778479867717,32.62,80954.65,0.01,0.33962,0.00015,27.21761]
[1778479869580,32.62,80954.65,0.01,0.33962,0.00015,27.21761]
[1778479869741,32.62,80954.65,0.01,0.33962,0.00015,27.21761]
[1778479869956,32.62,80955.03,0.01,0.33968,0.00015,27.21961]
[1778479870127,32.62,80955.03,0.01,0.33968,0.00015,27.21961]
[1778479870874,32.62,80963.75,0.01,0.341,0.00015,27.26292]
[1778479872114,32.62,80966.95,0.01,0.34149,0.00015,27.27873]
[1778479872157,32.62,80968.25,0.01,0.34169,0.00015,27.28514]
[1778479878141,32.62,80971.25,0.01,0.34215,0.00015,27.30035]
[1778479883154,32.63,80969.87,0.01,0.34198,0.00015,27.29458]
[1778479887501,32.64,80972.03,0.01,0.34233,0.00015,27.30602]
[1778479887740,32.64,80970.89,0.01,0.34217,0.00015,27.30062]
[1778479889322,32.64,80979.15,0.01,0.34343,0.00015,27.34142]
[1778479894789,32.65,80981.14,0.01,0.34374,0.00015,27.34817]
[1778479896146,32.65,80981.32,0.01,0.34378,0.00015,27.34938]
[1778479896983,32.65,80978.16,0.01,0.3433,0.00015,27.33414]
[1778479897996,32.65,80978.16,0.01,0.3433,0.00015,27.33414]
[1778479898029,32.65,80978.26,0.01,0.34332,0.00015,27.3348]
[1778479900033,32.65,80980.16,0.01,0.34362,0.00015,27.34425]
[1778479900948,32.65,80980.67,0.01,0.34371,0.00015,27.34709]
[1778479905964,32.66,80982.5,0.01,0.34401,0.00015,27.35672]
[1778479910972,32.66,80982.64,0.01,0.34406,0.00015,27.3583]
[1778479915988,32.67,80985.87,0.01,0.34458,0.00015,27.37486]
[1778479920992,32.68,80981.18,0.01,0.3439,0.00015,27.35294]
[1778479926011,32.68,80979.66,0.01,0.3437,0.00015,27.34652]
[1778479926570,32.68,80978.72,0.01,0.34356,0.00015,27.34214]
[1778479926596,32.68,80978.72,0.01,0.34356,0.00015,27.34214]
[1778479926805,32.68,80978.72,0.01,0.34356,0.00015,27.34214]
[1778479926832,32.68,80978.72,0.01,0.34356,0.00015,27.34214]
[1778479926906,32.69,80975.86,0.01,0.34314,0.00015,27.3284]
[1778479928880,32.69,80975.86,0.01,0.34314,0.00015,27.3286]
[1778479934016,32.7,80970.86,0.01,0.34242,0.00015,27.30527]
[1778479939676,32.7,80968.16,0.01,0.34206,0.00015,27.29339]
[1778479945937,32.71,80971.41,0.01,0.34259,0.00015,27.3106]
[1778479951660,32.72,80967.42,0.01,0.34202,0.00015,27.2889]
[1778479956701,32.73,80963.83,0.01,0.34152,0.00015,27.27239]
[1778479961731,32.74,80964.83,0.01,0.34171,0.00015,27.27844]
[1778479966765,32.75,80967.68,0.01,0.34217,0.00015,27.29355]
[1778479971800,32.75,80972.43,0.01,0.34293,0.00015,27.31788]
[1778479976835,32.76,80974.32,0.01,0.34325,0.00015,27.32814]
[1778479982092,32.77,80977.69,0.01,0.34378,0.00015,27.34536]
[1778479982122,32.77,80977.83,0.01,0.34381,0.00015,27.34624]
[1778479982889,32.77,80978.24,0.01,0.34388,0.00015,27.34843]
[1778479983886,32.77,80966.09,0.01,0.34206,0.00015,27.28945]
[1778479986536,32.77,80965.21,0.01,0.34194,0.00015,27.28564]
[1778479986564,32.77,80965.21,0.01,0.34194,0.00015,27.28564]
[1778479986910,32.78,80961.09,0.01,0.34133,0.00015,27.26568]
[1778479988866,32.78,80960.08,0.01,0.34118,0.00015,27.26099]
[1778479989680,32.78,80960.07,0.01,0.34119,0.00015,27.26121]
[1778479990109,32.78,80958.44,0.01,0.34095,0.00015,27.25345]
[1778479995116,32.79,80958.58,0.01,0.341,0.00015,27.2549]
[1778480000124,32.79,80957.47,0.01,0.34087,0.00015,27.25065]
[1778480005151,32.8,80957.48,0.01,0.34092,0.00015,27.25219]
[1778480010154,32.81,80953.54,0.01,0.34037,0.00015,27.23401]
[1778480010732,32.81,80953.54,0.01,0.34037,0.00015,27.23401]
[1778480010794,32.81,80953.54,0.01,0.34037,0.00015,27.23401]
[1778480012308,32.82,80950.55,0.01,0.33992,0.00015,27.216]
[1778480013109,32.82,80946.61,0.01,0.33933,0.00015,27.19664]
[1778480018124,32.82,80948.59,0.01,0.33964,0.00015,27.20703]
[1778480021251,32.82,80952.08,0.01,0.34018,0.00015,27.22461]
[1778480021267,32.82,80952.08,0.01,0.34018,0.00015,27.22461]
[1778480022153,32.82,80952.08,0.01,0.34018,0.00015,27.22461]
[1778480022162,32.82,80951.71,0.01,0.34013,0.00015,27.22294]
[1778480022200,32.82,80951.71,0.01,0.34013,0.00015,27.22294]
[1778480022599,32.82,80951.71,0.01,0.34013,0.00015,27.22294]
[1778480022641,32.82,80951.71,0.01,0.34013,0.00015,27.22294]
[1778480028206,32.83,80951.86,0.01,0.34018,0.00015,27.22464]
[1778480033243,32.83,80952.67,0.01,0.34033,0.00015,27.22942]
[1778480038390,32.84,80954.67,0.01,0.34066,0.00015,27.24026]
[1778480040550,32.84,80953.27,0.01,0.34047,0.00015,27.23386]
[1778480040576,32.84,80953.27,0.01,0.34047,0.00015,27.23386]
[1778480040585,32.84,80953.27,0.01,0.34047,0.00015,27.23386]
[1778480040709,32.85,80950.66,0.01,0.34009,0.00015,27.22149]
[1778480041512,32.85,80950.66,0.01,0.34009,0.00015,27.22149]
[1778480041569,32.85,80950.66,0.01,0.34009,0.00015,27.22149]
[1778480041829,32.85,80947.58,0.01,0.33964,0.00015,27.20642]
[1778480043329,32.85,80947.58,0.01,0.33964,0.00015,27.20642]
[1778480043396,32.85,80947.58,0.01,0.33964,0.00015,27.20642]
[1778480043441,32.85,80946.34,0.01,0.33946,0.00015,27.20044]
[1778480047205,32.85,80941.27,0.01,0.33871,0.00015,27.17581]
[1778480047245,32.85,80941.27,0.01,0.33871,0.00015,27.17581]
[1778480047347,32.85,80940.35,0.01,0.33858,0.00015,27.17142]
[1778480048755,32.85,80940.35,0.01,0.33858,0.00015,27.17142]
[1778480048805,32.85,80940.35,0.01,0.33858,0.00015,27.17142]
[1778480048857,32.86,80939.49,0.01,0.33846,0.00015,27.16751]
[1778480054025,32.86,80935.38,0.01,0.33786,0.00015,27.14761]
[1778480056436,32.87,80928.78,0.01,0.3369,0.00015,27.11535]
[1778480056448,32.87,80928.78,0.01,0.3369,0.00015,27.11535]
[1778480056512,32.87,80928.32,0.01,0.33684,0.00015,27.11319]
[1778480060782,32.87,80927.58,0.01,0.33673,0.00015,27.10976]
[1778480060811,32.87,80927.58,0.01,0.33673,0.00015,27.10976]
[1778480060882,32.87,80928.11,0.01,0.33682,0.00015,27.1127]
[1778480066480,32.87,80928.4,0.01,0.33689,0.00015,27.11481]
[1778480068918,32.88,80930.1,0.01,0.33715,0.00015,27.12358]
[1778480068953,32.88,80930.1,0.01,0.33715,0.00015,27.12358]
[1778480069020,32.88,80930.2,0.01,0.33717,0.00015,27.12419]
[1778480070433,32.88,80930.2,0.01,0.33717,0.00015,27.1243]
[1778480070476,32.88,80930.2,0.01,0.33717,0.00015,27.1243]
[1778480070535,32.88,80929.63,0.01,0.33709,0.00015,27.12155]
[1778480074768,32.88,80929.97,0.01,0.33713,0.00015,27.11992]
[1778480074804,32.88,80929.97,0.01,0.33713,0.00015,27.11992]
[1778480074862,32.88,80926.75,0.01,0.33665,0.00015,27.10391]
[1778480080439,32.88,80927.88,0.01,0.33684,0.00015,27.11005]
[1778480086012,32.89,80928.55,0.01,0.33696,0.00015,27.11412]
[1778480086050,32.89,80928.55,0.01,0.33696,0.00015,27.11412]
[1778480086115,32.89,80928.14,0.01,0.3369,0.00015,27.11219]
[1778480089352,32.89,80930.75,0.01,0.33731,0.00015,27.12561]
[1778480089395,32.89,80930.75,0.01,0.33731,0.00015,27.12561]
[1778480089640,32.89,80930.75,0.01,0.33731,0.00015,27.12572]
[1778480094816,32.89,80931.45,0.01,0.33743,0.00015,27.12967]
[1778480097247,32.9,80931.72,0.01,0.33748,0.00015,27.13136]
[1778480097272,32.9,80931.72,0.01,0.33748,0.00015,27.13136]
[1778480097695,32.9,80931.72,0.01,0.33748,0.00015,27.13147]
[1778480101486,32.9,80931.68,0.01,0.33749,0.00015,27.13161]
[1778480101525,32.9,80931.68,0.01,0.33749,0.00015,27.13161]
[1778480101587,32.9,80932.56,0.01,0.33762,0.00015,27.13611]
[1778480106889,32.9,80927.82,0.01,0.33693,0.00015,27.11287]
[1778480106924,32.9,80927.82,0.01,0.33693,0.00015,27.11287]
[1778480106989,32.9,80927.82,0.01,0.33693,0.00015,27.11299]
[1778480112215,32.91,80926.37,0.01,0.33673,0.00015,27.1062]
[1778480112253,32.91,80926.37,0.01,0.33673,0.00015,27.1062]
[1778480112931,32.91,80926.37,0.01,0.33673,0.00015,27.1062]
[1778480112982,32.91,80926.37,0.01,0.33673,0.00015,27.1062]
[1778480114103,32.91,80926.37,0.01,0.33674,0.00015,27.10643]
[1778480114211,32.91,80915.04,0.01,0.33504,0.00015,27.04932]
[1778480114835,32.91,80915.04,0.01,0.33504,0.00015,27.04932]
[1778480114859,32.91,80915.04,0.01,0.33504,0.00015,27.04932]
[1778480115252,32.91,80912.74,0.01,0.3347,0.00015,27.03761]
[1778480116861,32.91,80907.87,0.01,0.33397,0.00015,27.01286]
[1778480116895,32.91,80907.87,0.01,0.33397,0.00015,27.01286]
[1778480117202,32.91,80907.22,0.01,0.33387,0.00015,27.00951]
[1778480117751,32.91,80907.22,0.01,0.33387,0.00015,27.00951]
[1778480117762,32.91,80907.22,0.01,0.33387,0.00015,27.00951]
[1778480117837,32.91,80907.22,0.01,0.33387,0.00015,27.00946]
[1778480119079,32.91,80907.22,0.01,0.33387,0.00015,27.00946]
[1778480119122,32.91,80907.22,0.01,0.33387,0.00015,27.00946]
[1778480119223,32.91,80906.14,0.01,0.33371,0.00015,27.00393]
[1778480124819,32.91,80898.27,0.01,0.33253,0.00015,26.96366]
[1778480126175,32.91,80898.27,0.01,0.33253,0.00015,26.96364]
[1778480126222,32.91,80898.27,0.01,0.33253,0.00015,26.96364]
[1778480126264,32.9,80896.58,0.01,0.33228,0.00015,26.95497]
[1778480127881,32.9,80896.58,0.01,0.33228,0.00015,26.95495]
[1778480127912,32.9,80896.58,0.01,0.33228,0.00015,26.95495]
[1778480127982,32.9,80895.93,0.01,0.33218,0.00015,26.9516]
[1778480133410,32.9,80900.03,0.01,0.33277,0.00015,26.96878]
[1778480137282,32.9,80909.16,0.01,0.33412,0.00015,27.0151]
[1778480137406,32.9,80910.22,0.01,0.33428,0.00015,27.02028]
[1778480138114,32.9,80912.53,0.01,0.33462,0.00015,27.03189]
[1778480143655,32.9,80908.16,0.01,0.33396,0.00015,27.0096]
[1778480148684,32.9,80905.34,0.01,0.33355,0.00015,26.9956]
[1778480151802,32.9,80907.33,0.01,0.33384,0.00015,27.00556]
[1778480151830,32.9,80907.33,0.01,0.33384,0.00015,27.00556]
[1778480151902,32.9,80908.2,0.01,0.33397,0.00015,27.00992]
[1778480154359,32.9,80907.69,0.01,0.33389,0.00015,27.00719]
[1778480154390,32.9,80907.69,0.01,0.33389,0.00015,27.00719]
[1778480155175,32.9,80907.41,0.01,0.33385,0.00015,27.0057]
[1778480156541,32.9,80907.47,0.01,0.33385,0.00015,27.00593]
[1778480156563,32.9,80907.47,0.01,0.33385,0.00015,27.00593]
[1778480157119,32.9,80912.22,0.01,0.33456,0.00015,27.03011]
[1778480157411,32.9,80912.22,0.01,0.33456,0.00015,27.03011]
[1778480157421,32.9,80912.22,0.01,0.33456,0.00015,27.03011]
[1778480158198,32.9,80915.25,0.01,0.33502,0.00015,27.04553]
[1778480160326,32.9,80915.94,0.01,0.33513,0.00015,27.04917]
[1778480160373,32.9,80915.94,0.01,0.33513,0.00015,27.04917]
[1778480161147,32.9,80916.34,0.01,0.33519,0.00015,27.05127]
[1778480161902,32.9,80916.34,0.01,0.33519,0.00015,27.05127]
[1778480161997,32.9,80916.34,0.01,0.33519,0.00015,27.05127]
[1778480162154,32.9,80915.96,0.01,0.33513,0.00015,27.04942]
[1778480164167,32.9,80905.5,0.01,0.33358,0.00015,26.99641]
[1778480168012,32.9,80905.65,0.01,0.33359,0.00015,26.99701]
[1778480168042,32.9,80905.65,0.01,0.33359,0.00015,26.99701]
[1778480168198,32.9,80906.86,0.01,0.33377,0.00015,27.0031]
[1778480173234,32.9,80906.47,0.01,0.3337,0.00015,27.00082]
[1778480176950,32.9,80906.37,0.01,0.33368,0.00015,27.00014]
[1778480177005,32.9,80906.37,0.01,0.33368,0.00015,27.00014]
[1778480177262,32.9,80906.24,0.01,0.33366,0.00015,26.99942]
[1778480177776,32.9,80906.24,0.01,0.33366,0.00015,26.99942]
[1778480177816,32.9,80906.24,0.01,0.33366,0.00015,26.99942]
[1778480178272,32.9,80906.52,0.01,0.3337,0.00015,27.00079]
[1778480183304,32.9,80906.26,0.01,0.33365,0.00015,26.99918]
[1778480188339,32.89,80907.9,0.01,0.33389,0.00015,27.00726]
[1778480193376,32.89,80912.2,0.01,0.3345,0.00015,27.02512]
[1778480198542,32.89,80909.08,0.01,0.33403,0.00015,27.00901]
[1778480204812,32.89,80910.9,0.01,0.33429,0.00015,27.01789]
[1778480210493,32.89,80912.37,0.01,0.3345,0.00015,27.02493]
[1778480215528,32.88,80909.58,0.01,0.33407,0.00015,27.01044]
[1778480220563,32.88,80908.33,0.01,0.33387,0.00015,27.00379]
[1778480225599,32.88,80908.39,0.01,0.33387,0.00015,27.0037]
[1778480231208,32.88,80902.58,0.01,0.33299,0.00015,26.97363]
[1778480232190,32.88,80899.44,0.01,0.33252,0.00015,26.9575]
[1778480232209,32.88,80899.63,0.01,0.33255,0.00015,26.95841]
[1778480233303,32.88,80899.63,0.01,0.33255,0.00015,26.95841]
[1778480233362,32.88,80898.6,0.01,0.33239,0.00015,26.95308]
[1778480234058,32.88,80898.6,0.01,0.33239,0.00015,26.95308]
[1778480234159,32.87,80898.07,0.01,0.33231,0.00015,26.9503]
[1778480239321,32.87,80897.72,0.01,0.33225,0.00015,26.94827]
[1778480244088,32.87,80896.01,0.01,0.33199,0.00015,26.93922]
[1778480244189,32.87,80895.67,0.01,0.33193,0.00015,26.93742]
[1778480248978,32.87,80894.85,0.01,0.33181,0.00015,26.93304]
[1778480249038,32.87,80900.36,0.01,0.33263,0.00015,26.96125]
[1778480250707,32.87,80900.09,0.01,0.33258,0.00015,26.95983]
[1778480256972,32.87,80899.42,0.01,0.33246,0.00015,26.95256]
[1778480262237,32.87,80898.65,0.01,0.33234,0.00015,26.9485]
[1778480262286,32.87,80898.65,0.01,0.33234,0.00015,26.9485]
[1778480262296,32.87,80897.13,0.01,0.33212,0.00015,26.9407]
[1778480263681,32.87,80897.13,0.01,0.33212,0.00015,26.9407]
[1778480263712,32.87,80897.13,0.01,0.33212,0.00015,26.9407]
[1778480264407,32.87,80897.64,0.01,0.33219,0.00015,26.94325]
[1778480268258,32.87,80897.4,0.01,0.33215,0.00015,26.94188]
[1778480268309,32.87,80897.4,0.01,0.33215,0.00015,26.94188]
[1778480268410,32.87,80896.97,0.01,0.33208,0.00015,26.93963]
[1778480269018,32.87,80896.97,0.01,0.33208,0.00015,26.93963]
[1778480269053,32.87,80896.97,0.01,0.33208,0.00015,26.93963]
[1778480269154,32.87,80896.89,0.01,0.33207,0.00015,26.93918]
[1778480272522,32.87,80896.89,0.01,0.33207,0.00015,26.93913]
[1778480272565,32.87,80896.89,0.01,0.33207,0.00015,26.93913]
[1778480272929,32.87,80897.33,0.01,0.33213,0.00015,26.94126]
[1778480279978,32.86,80896.64,0.01,0.33202,0.00015,26.93745]
[1778480286021,32.86,80894.67,0.01,0.33172,0.00015,26.92714]
[1778480288608,32.86,80893.74,0.01,0.33158,0.00015,26.9223]
[1778480288658,32.86,80893.74,0.01,0.33158,0.00015,26.9223]
[1778480289043,32.86,80898.86,0.01,0.33234,0.00015,26.94861]
[1778480294409,32.86,80899.62,0.01,0.33246,0.00015,26.95275]
[1778480296283,32.86,80899.25,0.01,0.33241,0.00015,26.95089]
[1778480296351,32.86,80899.25,0.01,0.33241,0.00015,26.95089]
[1778480296352,32.86,80894.26,0.01,0.33167,0.00015,26.9253]
[1778480297472,32.86,80894.26,0.01,0.33167,0.00015,26.9253]
[1778480298108,32.86,80888.42,0.01,0.3308,0.00015,26.89532]
[1778480300576,32.87,80888.19,0.01,0.33077,0.00015,26.89425]
[1778480300588,32.87,80888.18,0.01,0.33077,0.00015,26.8942]
[1778480302435,32.87,80888.18,0.01,0.33077,0.00015,26.8942]
[1778480302586,32.87,80888.24,0.01,0.33078,0.00015,26.89463]
[1778480303302,32.87,80873.94,0.01,0.32866,0.00015,26.82045]
[1778480305161,32.87,80869.55,0.01,0.32801,0.00015,26.79763]
[1778480306026,32.87,80869.55,0.01,0.32801,0.00015,26.79763]
[1778480306272,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480306998,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307042,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307060,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307101,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307132,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307220,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307276,32.87,80870.57,0.01,0.32816,0.00015,26.80302]
[1778480307463,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480307892,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480307917,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480308135,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480308224,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480308310,32.87,80857.29,0.01,0.3262,0.00015,26.7334]
[1778480308406,32.87,80853.0,0.01,0.32557,0.00015,26.71088]
[1778480310308,32.87,80853.67,0.01,0.32567,0.00015,26.71456]
[1778480310328,32.87,80853.67,0.01,0.32567,0.00015,26.71456]
[1778480310407,32.87,80845.37,0.01,0.32445,0.00015,26.67077]
[1778480310670,32.87,80845.37,0.01,0.32445,0.00015,26.67077]
[1778480311239,32.87,80833.73,0.01,0.32272,0.00015,26.60521]
[1778480312145,32.87,80833.73,0.01,0.32272,0.00015,26.60521]
[1778480312223,32.87,80833.73,0.01,0.32272,0.00015,26.60521]
[1778480312289,32.87,80834.0,0.01,0.32277,0.00015,26.6069]
[1778480313078,32.87,80834.0,0.01,0.32277,0.00015,26.6069]
[1778480313117,32.87,80834.0,0.01,0.32277,0.00015,26.6069]
[1778480313220,32.87,80834.81,0.01,0.32289,0.00015,26.61123]
[1778480313850,32.87,80834.81,0.01,0.32289,0.00015,26.61123]
[1778480313912,32.87,80834.81,0.01,0.32289,0.00015,26.61123]
[1778480314489,32.87,80834.29,0.01,0.32283,0.00015,26.60894]
[1778480314909,32.87,80834.29,0.01,0.32283,0.00015,26.60894]
[1778480314921,32.87,80834.29,0.01,0.32283,0.00015,26.60894]
[1778480315281,32.88,80834.29,0.01,0.32283,0.00015,26.60919]
[1778480319211,32.88,80836.18,0.01,0.32313,0.00015,26.62003]
[1778480319243,32.88,80836.18,0.01,0.32313,0.00015,26.62003]
[1778480323986,32.89,80843.02,0.01,0.32417,0.00015,26.65762]
[1778480324047,32.89,80843.02,0.01,0.32417,0.00015,26.65762]
[1778480329970,32.89,80843.56,0.01,0.3243,0.00015,26.66189]
[1778480331694,32.9,80848.61,0.01,0.32505,0.00015,26.68912]
[1778480332434,32.9,80854.38,0.01,0.32591,0.00015,26.71982]
[1778480333103,32.9,80854.38,0.01,0.32591,0.00015,26.71982]
[1778480333152,32.9,80854.38,0.01,0.32591,0.00015,26.71982]
[1778480333409,32.9,80854.38,0.01,0.32592,0.00015,26.72]
[1778480338442,32.9,80859.43,0.01,0.32669,0.00015,26.74746]
[1778480343477,32.91,80856.41,0.01,0.32627,0.00015,26.73237]
[1778480344301,32.91,80856.41,0.01,0.32627,0.00015,26.73237]
[1778480344484,32.91,80860.8,0.01,0.32692,0.00015,26.7556]
[1778480349519,32.91,80860.82,0.01,0.32695,0.00015,26.75643]
[1778480352329,32.92,80857.57,0.01,0.32647,0.00015,26.73966]
[1778480352513,32.92,80857.9,0.01,0.32653,0.00015,26.74155]
[1778480356755,32.92,80859.0,0.01,0.32671,0.00015,26.74795]
[1778480356765,32.92,80859.0,0.01,0.32671,0.00015,26.74795]
[1778480356784,32.92,80859.0,0.01,0.32671,0.00015,26.74795]
[1778480356856,32.92,80859.1,0.01,0.32672,0.00015,26.74847]
[1778480359182,32.92,80859.14,0.01,0.32674,0.00015,26.74899]
[1778480359205,32.92,80859.14,0.01,0.32674,0.00015,26.74899]
[1778480359490,32.92,80859.17,0.01,0.32675,0.00015,26.7493]
[1778480360038,32.92,80859.17,0.01,0.32675,0.00015,26.7493]
[1778480360271,32.92,80855.07,0.01,0.32615,0.00015,26.7279]
[1778480361716,32.92,80851.71,0.01,0.32565,0.00015,26.71019]
[1778480361753,32.92,80851.71,0.01,0.32565,0.00015,26.71019]
[1778480362423,32.92,80851.71,0.01,0.32565,0.00015,26.71019]
[1778480362499,32.93,80852.19,0.01,0.32573,0.00015,26.71308]
[1778480365318,32.93,80851.72,0.01,0.32567,0.00015,26.71097]
[1778480365417,32.93,80855.29,0.01,0.32621,0.00015,26.72996]
[1778480366198,32.93,80855.29,0.01,0.32621,0.00015,26.72996]
[1778480366297,32.93,80856.4,0.01,0.32638,0.00015,26.73596]
[1778480371460,32.93,80856.93,0.01,0.32647,0.00015,26.73923]
[1778480376836,32.94,80858.96,0.01,0.32678,0.00015,26.74731]
[1778480376933,32.94,80860.43,0.01,0.327,0.00015,26.75517]
[1778480380003,32.94,80860.53,0.01,0.32703,0.00015,26.75598]
[1778480380041,32.94,80860.53,0.01,0.32703,0.00015,26.75598]
[1778480380142,32.94,80859.01,0.01,0.32681,0.00015,26.74815]
[1778480381595,32.94,80859.01,0.01,0.32681,0.00015,26.74815]
[1778480382056,32.94,80859.01,0.01,0.32681,0.00015,26.74815]
[1778480382316,32.94,80859.01,0.01,0.32681,0.00015,26.74815]
[1778480382412,32.94,80854.33,0.01,0.32612,0.00015,26.72387]
[1778480387721,32.95,80855.48,0.01,0.32631,0.00015,26.73043]
[1778480388906,32.95,80855.22,0.01,0.32629,0.00015,26.72955]
[1778480388939,32.95,80855.22,0.01,0.32629,0.00015,26.72955]
[1778480389006,32.95,80855.22,0.01,0.32629,0.00015,26.72972]
[1778480390993,32.95,80855.22,0.01,0.32629,0.00015,26.72972]
[1778480391053,32.95,80855.22,0.01,0.32629,0.00015,26.72972]
[1778480391282,32.95,80855.78,0.01,0.32638,0.00015,26.73298]
[1778480391869,32.95,80855.78,0.01,0.32638,0.00015,26.73298]
[1778480391888,32.95,80855.78,0.01,0.32638,0.00015,26.73298]
[1778480391915,32.95,80856.08,0.01,0.32643,0.00015,26.73456]
[1778480392677,32.95,80856.08,0.01,0.32643,0.00015,26.73456]
[1778480392702,32.95,80856.08,0.01,0.32643,0.00015,26.73456]
[1778480393340,32.95,80856.43,0.01,0.32649,0.00015,26.73672]
[1778480397070,32.96,80857.3,0.01,0.32663,0.00015,26.7416]
[1778480397118,32.96,80857.3,0.01,0.32663,0.00015,26.7416]
[1778480397171,32.96,80861.13,0.01,0.3272,0.00015,26.76197]
[1778480398009,32.96,80861.13,0.01,0.3272,0.00015,26.76197]
[1778480398048,32.96,80861.13,0.01,0.3272,0.00015,26.76197]
[1778480398500,32.96,80861.08,0.01,0.3272,0.00015,26.76184]
[1778480399492,32.96,80861.08,0.01,0.3272,0.00015,26.76184]
[1778480399582,32.96,80865.88,0.01,0.32791,0.00015,26.78705]
[1778480400549,32.96,80865.88,0.01,0.32791,0.00015,26.78705]
[1778480400557,32.96,80868.1,0.01,0.32824,0.00015,26.79874]
[1778480403606,32.96,80869.98,0.01,0.32853,0.00015,26.80882]
[1778480404493,32.96,80871.4,0.01,0.32874,0.00015,26.81631]
[1778480405530,32.96,80871.4,0.01,0.32874,0.00015,26.81631]
[1778480407465,32.96,80872.42,0.01,0.3289,0.00015,26.82179]
[1778480407493,32.96,80873.47,0.01,0.32906,0.00015,26.82734]
[1778480409742,32.96,80880.76,0.01,0.33014,0.00015,26.86521]
[1778480409774,32.96,80880.76,0.01,0.33014,0.00015,26.86521]
[1778480409940,32.96,80880.76,0.01,0.33014,0.00015,26.86521]
[1778480413787,32.97,80882.69,0.01,0.33043,0.00015,26.87538]
[1778480413890,32.97,80882.69,0.01,0.33043,0.00015,26.87538]
[1778480413991,32.97,80885.52,0.01,0.33085,0.00015,26.88995]
[1778480419376,32.97,80885.46,0.01,0.33085,0.00015,26.88983]
[1778480425045,32.97,80884.22,0.01,0.33067,0.00015,26.88368]
[1778480430080,32.97,80884.78,0.01,0.33076,0.00015,26.88672]
[1778480435115,32.97,80885.35,0.01,0.33083,0.00015,26.88619]
[1778480440150,32.97,80885.01,0.01,0.33079,0.00015,26.88462]
[1778480448214,32.97,80885.14,0.01,0.33082,0.00015,26.88556]
[1778480452362,32.97,80894.54,0.01,0.33222,0.00015,26.93392]
[1778480453023,32.97,80894.54,0.01,0.33222,0.00015,26.93392]
[1778480453535,32.97,80894.28,0.01,0.33218,0.00015,26.93264]
[1778480455083,32.97,80893.47,0.01,0.33206,0.00015,26.92855]
[1778480455389,32.97,80894.33,0.01,0.33219,0.00015,26.933]
[1778480461233,32.98,80897.07,0.01,0.3326,0.00015,26.9472]
[1778480461271,32.98,80897.07,0.01,0.3326,0.00015,26.9472]
[1778480461525,32.98,80897.93,0.01,0.33273,0.00015,26.95162]
[1778480466725,32.98,80902.96,0.01,0.33351,0.00015,26.97819]
[1778480472376,32.99,80898.36,0.01,0.33286,0.00015,26.95574]
[1778480477410,32.99,80895.8,0.01,0.33248,0.00015,26.94289]
[1778480482445,32.99,80896.69,0.01,0.33261,0.00015,26.94744]
[1778480483004,32.99,80896.69,0.01,0.33261,0.00015,26.94744]
[1778480483048,32.99,80896.69,0.01,0.33261,0.00015,26.94744]
[1778480483452,32.99,80897.19,0.01,0.33269,0.00015,26.94998]
[1778480483728,32.99,80897.19,0.01,0.33269,0.00015,26.94998]
[1778480483810,32.99,80897.19,0.01,0.33269,0.00015,26.94998]
[1778480483820,32.99,80897.19,0.01,0.33269,0.00015,26.94998]
[1778480483856,32.99,80897.19,0.01,0.33269,0.00015,26.94998]
[1778480484460,32.99,80897.52,0.01,0.33274,0.00015,26.95166]
[1778480489494,32.99,80900.72,0.01,0.33321,0.00015,26.96801]
[1778480493448,32.99,80899.64,0.01,0.33305,0.00015,26.95933]
[1778480493548,32.99,80899.64,0.01,0.33305,0.00015,26.95933]
[1778480493580,32.99,80899.64,0.01,0.33305,0.00015,26.95933]
[1778480493636,32.99,80899.64,0.01,0.33305,0.00015,26.95933]
[1778480493573,32.99,80901.98,0.01,0.3334,0.00015,26.97138]
[1778480494284,32.99,80901.98,0.01,0.3334,0.00015,26.97138]
[1778480494361,32.99,80901.98,0.01,0.3334,0.00015,26.97138]
[1778480495536,33.0,80910.06,0.01,0.33461,0.00015,27.01259]
[1778480499045,33.0,80912.97,0.01,0.33505,0.00015,27.02756]
[1778480499570,33.0,80913.13,0.01,0.33508,0.00015,27.02846]
[1778480499866,33.0,80913.13,0.01,0.33508,0.00015,27.02846]
[1778480500575,33.0,80913.13,0.01,0.33508,0.00015,27.02855]
[1778480505606,33.0,80915.48,0.01,0.33545,0.00015,27.0408]
[1778480506513,33.0,80915.48,0.01,0.33545,0.00015,27.0408]
[1778480506616,33.0,80915.8,0.01,0.3355,0.00015,27.04248]
[1778480511649,33.01,80916.74,0.01,0.33567,0.00015,27.04814]
[1778480517690,33.01,80918.96,0.01,0.33601,0.00015,27.05967]
[1778480517944,33.01,80918.96,0.01,0.33601,0.00015,27.05967]
[1778480517998,33.01,80918.96,0.01,0.33601,0.00015,27.05967]
[1778480518697,33.01,80922.69,0.01,0.33657,0.00015,27.07839]
[1778480520711,33.01,80931.23,0.01,0.33784,0.00015,27.12101]
[1778480526255,33.01,80931.62,0.01,0.3379,0.00015,27.12301]
[1778480531439,33.02,80932.86,0.01,0.33812,0.00015,27.12999]
[1778480537830,33.03,80932.33,0.01,0.3381,0.00015,27.12922]
[1778480542865,33.04,80932.57,0.01,0.33817,0.00015,27.13156]
[1778480546048,33.04,80932.29,0.01,0.33814,0.00015,27.13063]
[1778480546358,33.04,80932.29,0.01,0.33814,0.00015,27.13063]
[1778480546461,33.04,80932.29,0.01,0.33816,0.00015,27.13108]
[1778480548136,33.04,80938.36,0.01,0.33907,0.00015,27.16131]
[1778480548202,33.04,80938.36,0.01,0.33907,0.00015,27.16131]
[1778480548275,33.04,80938.36,0.01,0.33907,0.00015,27.16131]
[1778480548351,33.04,80938.36,0.01,0.33907,0.00015,27.16131]
[1778480549765,33.04,80947.97,0.01,0.34051,0.00015,27.20874]
[1778480549915,33.05,80947.97,0.01,0.34052,0.00015,27.20894]
[1778480554997,33.05,80950.36,0.01,0.34088,0.00015,27.21782]
[1778480560465,33.06,80948.62,0.01,0.34065,0.00015,27.20999]
[1778480566025,33.06,80950.72,0.01,0.341,0.00015,27.22149]
[1778480571062,33.07,80950.58,0.01,0.34101,0.00015,27.22168]
[1778480576097,33.08,80950.73,0.01,0.34106,0.00015,27.2233]
[1778480579743,33.08,80953.51,0.01,0.34149,0.00015,27.23737]
[1778480579823,33.08,80956.56,0.01,0.34195,0.00015,27.25236]
[1778480580365,33.08,80956.56,0.01,0.34195,0.00015,27.25236]
[1778480580610,33.08,80956.56,0.01,0.34195,0.00015,27.25236]
[1778480580723,33.08,80956.56,0.01,0.34195,0.00015,27.25236]
[1778480580721,33.08,80957.15,0.01,0.34205,0.00015,27.25538]
[1778480581752,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582021,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582031,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582221,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582240,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582424,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582446,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582455,33.08,80972.88,0.01,0.34441,0.00015,27.33141]
[1778480582739,33.08,80980.26,0.01,0.34552,0.00015,27.36678]
[1778480588173,33.09,80977.74,0.01,0.34515,0.00015,27.35504]
[1778480592336,33.09,80975.61,0.01,0.34484,0.00015,27.3451]
[1778480592934,33.09,80971.07,0.01,0.34416,0.00015,27.3234]
[1778480597946,33.09,80975.51,0.01,0.34484,0.00015,27.34499]
[1778480602952,33.09,80973.46,0.01,0.34454,0.00015,27.33547]
[1778480607978,33.09,80972.18,0.01,0.34436,0.00015,27.32965]
[1778480612984,33.1,80971.23,0.01,0.34421,0.00015,27.32179]
[1778480615483,33.1,80966.02,0.01,0.34343,0.00015,27.2969]
[1778480615497,33.1,80966.02,0.01,0.34343,0.00015,27.2969]
[1778480615565,33.1,80965.77,0.01,0.3434,0.00015,27.29578]
[1778480621419,33.1,80964.19,0.01,0.34318,0.00015,27.28868]
[1778480622314,33.1,80964.19,0.01,0.34318,0.00015,27.28868]
[1778480622375,33.1,80964.19,0.01,0.34318,0.00015,27.28868]
[1778480622425,33.1,80964.1,0.01,0.34317,0.00015,27.28833]
[1778480627461,33.11,80966.65,0.01,0.34356,0.00015,27.30103]
[1778480632495,33.11,80968.04,0.01,0.34378,0.00015,27.30805]
[1778480634024,33.11,80968.2,0.01,0.34381,0.00015,27.30888]
[1778480634050,33.11,80968.2,0.01,0.34381,0.00015,27.30888]
[1778480634124,33.11,80967.94,0.01,0.34377,0.00015,27.30763]
[1778480640399,33.11,80967.72,0.01,0.34375,0.00015,27.30692]
[1778480645586,33.11,80961.24,0.01,0.34279,0.00015,27.27615]
[1778480651587,33.12,80960.16,0.01,0.34265,0.00015,27.27153]
[1778480657849,33.12,80962.45,0.01,0.34301,0.00015,27.28317]
[1778480661612,33.12,80961.26,0.01,0.34285,0.00015,27.27779]
[1778480661627,33.12,80961.26,0.01,0.34285,0.00015,27.27779]
[1778480661700,33.12,80961.23,0.01,0.34285,0.00015,27.27774]
[1778480662412,33.12,80961.23,0.01,0.34285,0.00015,27.27774]
[1778480662428,33.12,80961.23,0.01,0.34285,0.00015,27.27774]
[1778480662512,33.13,80961.16,0.01,0.34284,0.00015,27.27749]
[1778480667742,33.13,80961.23,0.01,0.34287,0.00015,27.27829]
[1778480667905,33.13,80961.23,0.01,0.34287,0.00015,27.27829]
[1778480667925,33.13,80961.23,0.01,0.34287,0.00015,27.27829]
[1778480668749,33.13,80961.47,0.01,0.3429,0.00015,27.27954]
[1778480670006,33.13,80961.71,0.01,0.34294,0.00015,27.28079]
[1778480670020,33.13,80961.71,0.01,0.34294,0.00015,27.28079]
[1778480670762,33.13,80961.62,0.01,0.34293,0.00015,27.28044]
[1778480675798,33.13,80968.01,0.01,0.34389,0.00015,27.30802]
[1778480676028,33.13,80968.01,0.01,0.34389,0.00015,27.30802]
[1778480676055,33.13,80968.01,0.01,0.34389,0.00015,27.30802]
[1778480676813,33.13,80968.01,0.01,0.34389,0.00015,27.30802]
[1778480676835,33.13,80968.01,0.01,0.34389,0.00015,27.30802]
[1778480676806,33.13,80967.81,0.01,0.34386,0.00015,27.30713]
[1778480677437,33.13,80967.81,0.01,0.34386,0.00015,27.30713]
[1778480677477,33.13,80967.81,0.01,0.34386,0.00015,27.30713]
[1778480680057,33.14,80967.9,0.01,0.34388,0.00015,27.30776]
[1778480680072,33.14,80967.9,0.01,0.34388,0.00015,27.30776]
[1778480680834,33.14,80967.5,0.01,0.34382,0.00015,27.3059]
[1778480682807,33.14,80967.83,0.01,0.34387,0.00015,27.30755]
[1778480682847,33.14,80967.83,0.01,0.34387,0.00015,27.30755]
[1778480682849,33.14,80967.54,0.01,0.34383,0.00015,27.30622]
[1778480687838,33.14,80968.49,0.01,0.34398,0.00015,27.31103]
[1778480687868,33.14,80968.49,0.01,0.34398,0.00015,27.31103]
[1778480687884,33.14,80968.66,0.01,0.34401,0.00015,27.31191]
[1778480693005,33.14,80968.35,0.01,0.34397,0.00015,27.31072]
[1778480698960,33.14,80968.83,0.01,0.34406,0.00015,27.31339]
[1778480703998,33.15,80971.12,0.01,0.34441,0.00015,27.32461]
[1778480705500,33.15,80971.12,0.01,0.34441,0.00015,27.32461]
[1778480705541,33.15,80971.12,0.01,0.34441,0.00015,27.32461]
[1778480705547,33.15,80970.12,0.01,0.34426,0.00015,27.31992]
[1778480706344,33.15,80970.12,0.01,0.34426,0.00015,27.31992]
[1778480711994,33.15,80974.79,0.01,0.34497,0.00015,27.34239]
[1778480713880,33.15,80974.6,0.01,0.34494,0.00015,27.3415]
[1778480713906,33.15,80974.6,0.01,0.34494,0.00015,27.3415]
[1778480719099,33.15,80973.92,0.01,0.34484,0.00015,27.33839]
[1778480724135,33.15,80973.45,0.01,0.34477,0.00015,27.33623]
[1778480729170,33.15,80972.59,0.01,0.34465,0.00015,27.3322]
[1778480733102,33.15,80972.34,0.01,0.34459,0.00015,27.32744]
[1778480734850,33.15,80972.34,0.01,0.34459,0.00015,27.32744]
[1778480738671,33.15,80971.46,0.01,0.34446,0.00015,27.3233]
[1778480738692,33.15,80971.46,0.01,0.34446,0.00015,27.3233]
[1778480739313,33.15,80971.25,0.01,0.34443,0.00015,27.32233]
[1778480739340,33.15,80971.25,0.01,0.34443,0.00015,27.32233]
[1778480742251,33.15,80970.96,0.01,0.34439,0.00015,27.32099]
[1778480742278,33.15,80970.96,0.01,0.34439,0.00015,27.32099]
[1778480748309,33.15,80972.08,0.01,0.34456,0.00015,27.32645]
[1778480753768,33.15,80972.4,0.01,0.34461,0.00015,27.32801]
[1778480758771,33.15,80973.94,0.01,0.34484,0.00015,27.33538]
[1778480759865,33.15,80973.94,0.01,0.34484,0.00015,27.33538]
[1778480759888,33.15,80973.94,0.01,0.34484,0.00015,27.33538]
[1778480759956,33.15,80973.94,0.01,0.34484,0.00015,27.33538]
[1778480759909,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760032,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760090,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760124,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760192,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760201,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760270,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760422,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760478,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760511,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760620,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760630,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760819,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760859,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760891,33.15,80985.8,0.01,0.34662,0.00015,27.39174]
[1778480760869,33.15,80996.39,0.01,0.34821,0.00015,27.44158]
[1778480761237,33.15,80996.39,0.01,0.34821,0.00015,27.44158]
[1778480761263,33.15,80996.39,0.01,0.34821,0.00015,27.44158]
[1778480761396,33.15,81002.77,0.01,0.34917,0.00015,27.47145]
[1778480762068,33.15,81002.77,0.01,0.34917,0.00015,27.47145]
[1778480762422,33.15,81005.35,0.01,0.34956,0.00015,27.48348]
[1778480763031,33.15,81005.35,0.01,0.34956,0.00015,27.48348]
[1778480766756,33.15,81009.44,0.01,0.35017,0.00015,27.50249]
[1778480766773,33.15,81009.44,0.01,0.35017,0.00015,27.50249]
[1778480766959,33.15,81009.62,0.01,0.3502,0.00015,27.50333]
[1778480767970,33.15,81009.62,0.01,0.3502,0.00015,27.50333]
[1778480767976,33.15,81009.62,0.01,0.3502,0.00015,27.50333]
[1778480768443,33.15,81010.48,0.01,0.35033,0.00015,27.50732]
[1778480773678,33.15,81014.52,0.01,0.35094,0.00015,27.52601]
[1778480773907,33.15,81014.52,0.01,0.35094,0.00015,27.52601]
[1778480773933,33.15,81014.52,0.01,0.35094,0.00015,27.52601]
[1778480774589,33.15,81015.49,0.01,0.35108,0.00015,27.53045]
[1778480780528,33.15,81018.1,0.01,0.35147,0.00015,27.54225]
[1778480784004,33.15,81018.75,0.01,0.35156,0.00015,27.54516]
[1778480784080,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784218,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784491,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784548,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784626,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784943,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784961,33.15,81019.49,0.01,0.35167,0.00015,27.54852]
[1778480784735,33.15,81038.86,0.01,0.35459,0.00015,27.6369]
[1778480785168,33.15,81038.86,0.01,0.35459,0.00015,27.6369]
[1778480785198,33.15,81038.86,0.01,0.35459,0.00015,27.6369]
[1778480785287,33.15,81038.86,0.01,0.35459,0.00015,27.6369]
[1778480785376,33.15,81038.86,0.01,0.35459,0.00015,27.6369]
[1778480785564,33.15,81038.86,0.01,0.3546,0.00015,27.6371]
[1778480786038,33.15,81038.86,0.01,0.3546,0.00015,27.6371]
[1778480786069,33.15,81038.86,0.01,0.3546,0.00015,27.6371]
[1778480786234,33.15,81038.86,0.01,0.3546,0.00015,27.6371]
[1778480786570,33.15,81038.48,0.01,0.35455,0.00015,27.63559]
[1778480787775,33.15,81038.48,0.01,0.35455,0.00015,27.63559]
[1778480787789,33.15,81036.41,0.01,0.35425,0.00015,27.62642]
[1778480788675,33.15,81036.41,0.01,0.35425,0.00015,27.62642]
[1778480788708,33.15,81036.41,0.01,0.35425,0.00015,27.62642]
[1778480788716,33.15,81036.41,0.01,0.35425,0.00015,27.62642]
[1778480791353,33.16,81040.39,0.01,0.35487,0.00015,27.64508]
[1778480791606,33.16,81040.39,0.01,0.35486,0.00015,27.64168]
[1778480792937,33.16,81040.39,0.01,0.35486,0.00015,27.64168]
[1778480792983,33.16,81040.56,0.01,0.35489,0.00015,27.64265]
[1778480794148,33.16,81037.2,0.01,0.35439,0.00015,27.62752]
[1778480794507,33.16,81037.2,0.01,0.35439,0.00015,27.62752]
[1778480794911,33.16,81037.2,0.01,0.35439,0.00015,27.62752]
[1778480794954,33.16,81037.2,0.01,0.35439,0.00015,27.62752]
[1778480796021,33.16,81025.87,0.01,0.35269,0.00015,27.57611]
[1778480798998,33.16,81025.35,0.01,0.35261,0.00015,27.57388]
[1778480799012,33.17,81025.36,0.01,0.35262,0.00015,27.574]
[1778480799228,33.17,81025.36,0.01,0.35262,0.00015,27.574]
[1778480799346,33.17,81025.36,0.01,0.35262,0.00015,27.574]
[1778480799959,33.17,81017.53,0.01,0.35144,0.00015,27.53813]
[1778480801104,33.17,81017.3,0.01,0.35141,0.00015,27.53717]
[1778480801676,33.17,81017.3,0.01,0.35141,0.00015,27.53728]
[1778480802745,33.17,81017.3,0.01,0.35141,0.00015,27.53728]
[1778480802846,33.17,81020.63,0.01,0.35192,0.00015,27.5527]
[1778480804349,33.17,81020.63,0.01,0.35192,0.00015,27.5528]
[1778480804942,33.17,81021.37,0.01,0.35204,0.00015,27.55629]
[1778480810118,33.17,81021.44,0.01,0.35206,0.00015,27.55708]
[1778480811866,33.17,81017.43,0.01,0.35146,0.00015,27.53875]
[1778480811958,33.17,81015.35,0.01,0.35115,0.00015,27.52927]
[1778480812491,33.17,81015.35,0.01,0.35115,0.00015,27.52927]
[1778480813046,33.18,81005.48,0.01,0.34967,0.00015,27.48368]
[1778480813687,33.18,81005.48,0.01,0.34967,0.00015,27.48368]
[1778480814194,33.18,81003.26,0.01,0.34934,0.00015,27.4735]
[1778480814232,33.18,81003.26,0.01,0.34934,0.00015,27.4735]
[1778480815135,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815181,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815188,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815260,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815316,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815794,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480816002,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480816032,33.18,81003.26,0.01,0.34934,0.00015,27.47346]
[1778480815815,33.18,80993.47,0.01,0.34787,0.00015,27.42764]
[1778480817671,33.18,80993.64,0.01,0.3479,0.00015,27.42843]
[1778480817702,33.18,80993.64,0.01,0.3479,0.00015,27.42843]
[1778480820151,33.18,80990.83,0.01,0.34747,0.00015,27.41519]
[1778480820158,33.18,80990.83,0.01,0.34747,0.00015,27.41519]
[1778480820809,33.18,80990.0,0.01,0.34735,0.00015,27.41128]
[1778480822937,33.18,80993.98,0.01,0.34794,0.00015,27.42997]
[1778480822986,33.18,80997.48,0.01,0.34847,0.00015,27.44635]
[1778480824811,33.18,80997.83,0.01,0.34852,0.00015,27.44796]
[1778480824962,33.18,81004.55,0.01,0.34953,0.00015,27.47926]
[1778480825567,33.18,81004.55,0.01,0.34953,0.00015,27.47926]
[1778480825843,33.17,81004.55,0.01,0.34953,0.00015,27.47921]
[1778480826625,33.17,81004.55,0.01,0.34953,0.00015,27.47921]
[1778480831021,33.17,81006.13,0.01,0.34976,0.00015,27.48634]
[1778480834408,33.17,81000.66,0.01,0.34893,0.00015,27.46068]
[1778480834906,33.17,81001.17,0.01,0.349,0.00015,27.46304]
[1778480839941,33.17,81003.52,0.01,0.34935,0.00015,27.47388]
[1778480844976,33.17,81002.4,0.01,0.34918,0.00015,27.46854]
[1778480850013,33.17,81001.31,0.01,0.34901,0.00015,27.46336]
[1778480853030,33.17,81001.19,0.01,0.34898,0.00015,27.45916]
[1778480853102,33.17,81001.33,0.01,0.349,0.00015,27.4598]
[1778480854039,33.17,81000.74,0.01,0.34891,0.00015,27.45703]
[1778480855339,33.17,81000.64,0.01,0.34889,0.00015,27.45655]
[1778480856058,33.17,80998.15,0.01,0.34852,0.00015,27.4449]
[1778480858351,33.17,80997.07,0.01,0.34836,0.00015,27.43984]
[1778480859078,33.17,80997.03,0.01,0.34835,0.00015,27.43965]
[1778480862173,33.17,80995.92,0.01,0.34818,0.00015,27.43445]
[1778480862942,33.17,80995.92,0.01,0.34818,0.00015,27.43445]
[1778480867309,33.17,80987.06,0.01,0.34686,0.00015,27.39282]
[1778480874475,33.17,80985.42,0.01,0.34661,0.00015,27.38516]
[1778480876807,33.17,80984.07,0.01,0.34641,0.00015,27.37881]
[1778480876849,33.17,80984.07,0.01,0.34641,0.00015,27.37881]
[1778480876908,33.17,80981.67,0.01,0.34605,0.00015,27.36745]
[1778480880511,33.17,80978.56,0.01,0.34559,0.00015,27.35273]
[1778480884817,33.17,80975.93,0.01,0.3452,0.00015,27.34029]
[1778480884927,33.17,80975.23,0.01,0.34509,0.00015,27.337]
[1778480890317,33.17,80970.98,0.01,0.34446,0.00015,27.31684]
[1778480895350,33.17,80971.62,0.01,0.34456,0.00015,27.32005]
[1778480900386,33.17,80967.99,0.01,0.34402,0.00015,27.3028]
[1778480905423,33.18,80967.26,0.01,0.34392,0.00015,27.29946]
[1778480910457,33.18,80964.48,0.01,0.34351,0.00015,27.28632]
[1778480915451,33.18,80964.43,0.01,0.34349,0.00015,27.28262]
[1778480915477,33.18,80964.43,0.01,0.34349,0.00015,27.28262]
[1778480915552,33.18,80964.89,0.01,0.34356,0.00015,27.28492]
[1778480918481,33.18,80964.83,0.01,0.34356,0.00015,27.28473]
[1778480918523,33.18,80964.83,0.01,0.34356,0.00015,27.28473]
[1778480918698,33.18,80965.2,0.01,0.34361,0.00015,27.28656]
[1778480924757,33.18,80965.38,0.01,0.34365,0.00015,27.28766]
[1778480924807,33.18,80965.38,0.01,0.34365,0.00015,27.28766]
[1778480924858,33.18,80965.5,0.01,0.34367,0.00015,27.28829]
[1778480930598,33.18,80967.24,0.01,0.34394,0.00015,27.29692]
[1778480935633,33.19,80966.19,0.01,0.34379,0.00015,27.29215]
[1778480940668,33.19,80969.15,0.01,0.34424,0.00015,27.30657]
[1778480945704,33.19,80968.74,0.01,0.34419,0.00015,27.30484]
[1778480950894,33.19,80968.52,0.01,0.34416,0.00015,27.30397]
[1778480956780,33.19,80968.91,0.01,0.34423,0.00015,27.30618]
[1778480962822,33.19,80968.98,0.01,0.34425,0.00015,27.30679]
[1778480963817,33.19,80968.98,0.01,0.34425,0.00015,27.30679]
[1778480963865,33.19,80968.98,0.01,0.34425,0.00015,27.30679]
[1778480963919,33.19,80968.93,0.01,0.34424,0.00015,27.3066]
[1778480969328,33.2,80966.61,0.01,0.34391,0.00015,27.29575]
[1778480974906,33.2,80966.82,0.01,0.34393,0.00015,27.29347]
[1778480978039,33.2,80968.19,0.01,0.34414,0.00015,27.30014]
[1778480978081,33.2,80968.19,0.01,0.34414,0.00015,27.30014]
[1778480978140,33.2,80975.45,0.01,0.34523,0.00015,27.33482]
[1778480983969,33.2,80975.7,0.01,0.34527,0.00015,27.33613]
[1778480986756,33.2,80977.64,0.01,0.34556,0.00015,27.34537]
[1778480986782,33.2,80977.64,0.01,0.34556,0.00015,27.34537]
[1778480986990,33.2,80978.3,0.01,0.34566,0.00015,27.34851]
[1778480989809,33.2,80978.86,0.01,0.34574,0.00015,27.35118]
[1778480991304,33.2,80974.45,0.01,0.34508,0.00015,27.33022]
[1778480991390,33.2,80974.45,0.01,0.34508,0.00015,27.33022]
[1778480994464,33.2,80975.95,0.01,0.34531,0.00015,27.3374]
[1778481000083,33.2,80973.06,0.01,0.34488,0.00015,27.3237]
[1778481000342,33.2,80973.06,0.01,0.34488,0.00015,27.3237]
[1778481000399,33.2,80973.06,0.01,0.34488,0.00015,27.3237]
[1778481000919,33.2,80973.06,0.01,0.34488,0.00015,27.3237]
[1778481000975,33.2,80973.06,0.01,0.34488,0.00015,27.3237]
[1778481001137,33.2,80967.39,0.01,0.34403,0.00015,27.29662]
[1778481006529,33.2,80965.86,0.01,0.34381,0.00015,27.28953]
[1778481007131,33.2,80970.58,0.01,0.34452,0.00015,27.31215]
[1778481009534,33.2,80972.93,0.01,0.34487,0.00015,27.32341]
[1778481013565,33.2,80970.46,0.01,0.3445,0.00015,27.3117]
[1778481013594,33.2,80970.46,0.01,0.3445,0.00015,27.3117]
[1778481013659,33.2,80970.46,0.01,0.3445,0.00015,27.3117]
[1778481013743,33.2,80970.46,0.01,0.3445,0.00015,27.3117]
[1778481016679,33.2,80974.99,0.01,0.34518,0.00015,27.33335]
[1778481016712,33.2,80974.99,0.01,0.34518,0.00015,27.33335]
[1778481017201,33.2,80974.99,0.01,0.34518,0.00015,27.33335]
[1778481018036,33.2,80974.99,0.01,0.34518,0.00015,27.33335]
[1778481018062,33.2,80974.99,0.01,0.34518,0.00015,27.33335]
[1778481018208,33.2,80975.29,0.01,0.34523,0.00015,27.33479]
[1778481021096,33.21,80975.01,0.01,0.34519,0.00015,27.33347]
[1778481021119,33.21,80975.01,0.01,0.34519,0.00015,27.33347]
[1778481021231,33.21,80974.14,0.01,0.34506,0.00015,27.32933]
[1778481024930,33.21,80976.39,0.01,0.34539,0.00015,27.34005]
[1778481024963,33.21,80976.39,0.01,0.34539,0.00015,27.34005]
[1778481024967,33.21,80979.05,0.01,0.34579,0.00015,27.35269]
[1778481030217,33.21,80980.76,0.01,0.34605,0.00015,27.36079]
[1778481030261,33.21,80980.76,0.01,0.34605,0.00015,27.36079]
[1778481030446,33.21,80982.47,0.01,0.3463,0.00015,27.36889]
[1778481036334,33.21,80983.78,0.01,0.34648,0.00015,27.37151]
[1778481037834,33.21,80983.78,0.01,0.34648,0.00015,27.37151]
[1778481037888,33.21,80983.78,0.01,0.34648,0.00015,27.37151]
[1778481038113,33.21,80984.57,0.01,0.3466,0.00015,27.37526]
[1778481039447,33.21,80992.52,0.01,0.34779,0.00015,27.4127]
[1778481045066,33.21,80997.67,0.01,0.34857,0.00015,27.43677]
[1778481050524,33.2,81003.09,0.01,0.34937,0.00015,27.46189]
[1778481050555,33.2,81003.09,0.01,0.34937,0.00015,27.46189]
[1778481050656,33.2,81004.13,0.01,0.34953,0.00015,27.46669]
[1778481052976,33.2,81004.13,0.01,0.34953,0.00015,27.46669]
[1778481053217,33.2,81004.13,0.01,0.34953,0.00015,27.46669]
[1778481053104,33.2,81005.2,0.01,0.34969,0.00015,27.47156]
[1778481054099,33.2,81005.2,0.01,0.34969,0.00015,27.47156]
[1778481054340,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481054950,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481055041,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481055137,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481055255,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481055347,33.2,81018.37,0.01,0.35167,0.00015,27.53242]
[1778481055321,33.2,81016.4,0.01,0.35137,0.00015,27.52325]
[1778481055432,33.2,81016.4,0.01,0.35137,0.00015,27.52325]
[1778481055553,33.2,81016.4,0.01,0.35137,0.00015,27.52325]
[1778481055581,33.2,81016.4,0.01,0.35137,0.00015,27.52325]
[1778481055609,33.2,81016.4,0.01,0.35137,0.00015,27.52325]
[1778481057902,33.2,81011.66,0.01,0.35065,0.00015,27.50131]
[1778481057918,33.2,81011.66,0.01,0.35065,0.00015,27.50131]
[1778481058106,33.2,81011.66,0.01,0.35065,0.00015,27.50131]
[1778481058166,33.2,81008.27,0.01,0.35014,0.00015,27.48552]
[1778481061072,33.2,81008.8,0.01,0.35021,0.00015,27.48789]
[1778481061106,33.2,81011.35,0.01,0.3506,0.00015,27.49964]
[1778481061719,33.2,81011.35,0.01,0.3506,0.00015,27.49964]
[1778481061750,33.2,81011.35,0.01,0.3506,0.00015,27.49964]
[1778481061813,33.2,81011.35,0.01,0.3506,0.00015,27.49964]
[1778481062330,33.2,81011.46,0.01,0.35061,0.00015,27.5001]
[1778481063915,33.2,81003.04,0.01,0.34934,0.00015,27.46096]
[1778481064885,33.2,81003.04,0.01,0.34934,0.00015,27.46096]
[1778481064966,33.2,81002.43,0.01,0.34925,0.00015,27.45809]
[1778481065818,33.2,81002.43,0.01,0.34925,0.00015,27.45809]
[1778481066068,33.2,81001.7,0.01,0.34914,0.00015,27.45467]
[1778481066930,33.2,81001.7,0.01,0.34914,0.00015,27.45467]
[1778481067326,33.2,81000.23,0.01,0.34892,0.00015,27.44779]
[1778481072336,33.2,80997.77,0.01,0.34855,0.00015,27.43623]
[1778481073100,33.2,80997.77,0.01,0.34855,0.00015,27.43621]
[1778481073201,33.2,80997.77,0.01,0.34854,0.00015,27.4362]
[1778481078628,33.2,80994.01,0.01,0.34798,0.00015,27.41853]
[1778481080661,33.2,80994.69,0.01,0.34808,0.00015,27.4217]
[1778481080718,33.2,80994.69,0.01,0.34808,0.00015,27.4217]
[1778481081258,33.2,80990.95,0.01,0.34752,0.00015,27.40414]
[1778481082064,33.2,80990.95,0.01,0.34752,0.00015,27.40414]
[1778481082077,33.2,80990.95,0.01,0.34752,0.00015,27.40414]
[1778481082299,33.2,80985.54,0.01,0.34671,0.00015,27.37865]
[1778481088280,33.2,80984.73,0.01,0.34659,0.00015,27.3749]
[1778481088897,33.2,80984.25,0.01,0.34652,0.00015,27.37267]
[1778481088914,33.2,80984.25,0.01,0.34652,0.00015,27.37267]
[1778481088999,33.2,80983.9,0.01,0.34647,0.00015,27.37104]
[1778481095751,33.2,80981.21,0.01,0.34605,0.00015,27.35484]
[1778481099404,33.2,80973.64,0.01,0.34492,0.00015,27.31897]
[1778481099471,33.2,80972.07,0.01,0.34469,0.00015,27.31154]
[1778481100406,33.2,80972.07,0.01,0.34469,0.00015,27.31154]
[1778481100061,33.2,80961.02,0.01,0.34304,0.00015,27.25864]
[1778481100786,33.2,80961.17,0.01,0.34306,0.00015,27.25946]
[1778481101928,33.2,80961.17,0.01,0.34306,0.00015,27.25946]
[1778481102930,33.2,80954.01,0.01,0.342,0.00015,27.22504]
[1778481102939,33.2,80954.01,0.01,0.342,0.00015,27.22504]
[1778481103355,33.2,80952.74,0.01,0.34181,0.00015,27.21903]
[1778481103734,33.2,80952.74,0.01,0.34181,0.00015,27.21903]
[1778481103765,33.2,80952.74,0.01,0.34181,0.00015,27.21903]
[1778481103835,33.2,80956.65,0.01,0.3424,0.00015,27.23806]
[1778481104674,33.2,80956.65,0.01,0.3424,0.00015,27.23806]
[1778481104697,33.2,80956.65,0.01,0.3424,0.00015,27.23806]
[1778481105326,33.2,80956.65,0.01,0.3424,0.00015,27.23806]
[1778481105350,33.2,80956.65,0.01,0.3424,0.00015,27.23806]
[1778481110893,33.21,80960.87,0.01,0.34305,0.00015,27.25902]
[1778481110907,33.21,80960.87,0.01,0.34305,0.00015,27.25902]
[1778481110959,33.21,80957.45,0.01,0.34254,0.00015,27.24265]
[1778481112543,33.21,80957.71,0.01,0.34259,0.00015,27.24402]
[1778481112586,33.21,80957.71,0.01,0.34259,0.00015,27.24402]
[1778481112870,33.21,80955.33,0.01,0.34224,0.00015,27.23265]
[1778481114364,33.21,80955.33,0.01,0.34224,0.00015,27.23265]
[1778481115265,33.21,80954.98,0.01,0.34219,0.00015,27.23108]
[1778481120346,33.22,80954.96,0.01,0.34221,0.00015,27.23161]
[1778481120374,33.22,80954.96,0.01,0.34221,0.00015,27.23161]
[1778481120441,33.22,80953.95,0.01,0.34206,0.00015,27.22685]
[1778481121482,33.22,80953.2,0.01,0.34195,0.00015,27.22335]
[1778481121933,33.22,80953.2,0.01,0.34196,0.00015,27.22349]
[1778481124226,33.22,80953.12,0.01,0.34195,0.00015,27.22324]
[1778481124327,33.22,80953.15,0.01,0.34196,0.00015,27.22352]
[1778481129990,33.23,80951.14,0.01,0.34169,0.00015,27.21469]
[1778481132978,33.23,80951.64,0.01,0.34177,0.00015,27.21741]
[1778481133018,33.23,80951.64,0.01,0.34177,0.00015,27.21741]
[1778481133079,33.23,80952.91,0.01,0.34197,0.00015,27.22371]
[1778481133703,33.23,80952.91,0.01,0.34197,0.00015,27.22371]
[1778481133727,33.23,80952.91,0.01,0.34197,0.00015,27.22371]
[1778481134224,33.23,80952.91,0.01,0.34197,0.00015,27.22371]
[1778481134249,33.23,80952.91,0.01,0.34197,0.00015,27.22371]
[1778481135055,33.23,80952.88,0.01,0.34197,0.00015,27.22372]
[1778481135101,33.23,80952.88,0.01,0.34197,0.00015,27.22372]
[1778481135156,33.23,80952.88,0.01,0.34197,0.00015,27.22388]
[1778481137276,33.23,80957.39,0.01,0.34265,0.00015,27.2458]
[1778481137305,33.23,80957.39,0.01,0.34265,0.00015,27.2458]
[1778481137406,33.23,80959.28,0.01,0.34294,0.00015,27.25504]
[1778481138201,33.23,80959.28,0.01,0.34294,0.00015,27.25504]
[1778481138231,33.23,80959.28,0.01,0.34294,0.00015,27.25504]
[1778481138302,33.23,80959.26,0.01,0.34294,0.00015,27.25508]
[1778481143393,33.24,80959.76,0.01,0.34304,0.00015,27.25818]
[1778481146070,33.24,80960.02,0.01,0.34308,0.00015,27.25971]
[1778481146094,33.24,80960.02,0.01,0.34308,0.00015,27.25971]
[1778481146124,33.24,80962.75,0.01,0.3435,0.00015,27.27295]
[1778481146873,33.24,80962.75,0.01,0.3435,0.00015,27.27295]
[1778481146901,33.24,80962.75,0.01,0.3435,0.00015,27.27295]
[1778481147109,33.24,80962.75,0.01,0.3435,0.00015,27.27308]
[1778481148774,33.24,80969.9,0.01,0.34457,0.00015,27.30737]
[1778481148797,33.24,80969.9,0.01,0.34457,0.00015,27.30737]
[1778481149413,33.24,80969.02,0.01,0.34444,0.00015,27.30327]
[1778481155165,33.25,80965.28,0.01,0.34389,0.00015,27.28233]
[1778481160327,33.25,80964.03,0.01,0.34371,0.00015,27.2767]
[1778481160353,33.25,80964.03,0.01,0.34371,0.00015,27.2767]
[1778481160428,33.25,80968.59,0.01,0.34439,0.00015,27.29858]
[1778481166318,33.25,80968.09,0.01,0.34433,0.00015,27.29649]
[1778481169994,33.26,80969.07,0.01,0.34448,0.00015,27.30136]
[1778481170026,33.26,80969.07,0.01,0.34448,0.00015,27.30136]
[1778481170278,33.26,80969.28,0.01,0.34452,0.00015,27.30241]
[1778481176324,33.26,80969.58,0.01,0.34457,0.00015,27.30413]
[1778481181426,33.26,80970.16,0.01,0.34466,0.00015,27.30704]
[1778481182183,33.26,80972.72,0.01,0.34505,0.00015,27.31931]
[1778481182216,33.26,80972.72,0.01,0.34505,0.00015,27.31931]
[1778481182366,33.26,80972.72,0.01,0.34505,0.00015,27.31936]
[1778481182972,33.26,80972.72,0.01,0.34505,0.00015,27.31936]
[1778481182994,33.26,80972.72,0.01,0.34505,0.00015,27.31936]
[1778481183374,33.26,80964.9,0.01,0.34388,0.00015,27.2821]
[1778481188407,33.26,80972.96,0.01,0.3451,0.00015,27.32087]
[1778481193443,33.26,80974.04,0.01,0.34527,0.00015,27.32625]
[1778481197730,33.27,80974.71,0.01,0.34537,0.00015,27.3296]
[1778481197764,33.27,80974.71,0.01,0.34537,0.00015,27.3296]
[1778481197831,33.27,80974.26,0.01,0.34531,0.00015,27.32751]
[1778481200712,33.27,80969.64,0.01,0.34462,0.00015,27.30563]
[1778481200751,33.27,80969.64,0.01,0.34462,0.00015,27.30563]
[1778481201499,33.27,80964.71,0.01,0.34389,0.00015,27.28215]
[1778481205495,33.27,80966.44,0.01,0.34415,0.00015,27.29064]
[1778481205539,33.27,80966.44,0.01,0.34415,0.00015,27.29064]
[1778481206534,33.27,80968.3,0.01,0.34443,0.00015,27.29967]
[1778481208129,33.27,80969.04,0.01,0.34455,0.00015,27.30327]
[1778481208194,33.27,80969.04,0.01,0.34455,0.00015,27.30327]
[1778481208264,33.27,80969.4,0.01,0.3446,0.00015,27.30505]
[1778481209970,33.27,80981.52,0.01,0.34642,0.00015,27.36262]
[1778481215600,33.27,80981.37,0.01,0.34638,0.00015,27.35841]
[1778481220634,33.27,80978.87,0.01,0.34601,0.00015,27.34676]
[1778481224687,33.27,80979.26,0.01,0.34607,0.00015,27.34868]
[1778481224705,33.27,80979.26,0.01,0.34607,0.00015,27.34868]
[1778481225325,33.27,80979.26,0.01,0.34607,0.00015,27.34868]
[1778481225355,33.27,80979.26,0.01,0.34607,0.00015,27.34868]
[1778481227626,33.27,80980.73,0.01,0.3463,0.00015,27.35569]
[1778481227723,33.27,80981.74,0.01,0.34645,0.00015,27.36048]
[1778481235006,33.27,80984.35,0.01,0.34684,0.00015,27.37283]
[1778481240108,33.27,80982.4,0.01,0.34655,0.00015,27.36369]
[1778481246871,33.28,80981.04,0.01,0.34635,0.00015,27.35733]
[1778481252073,33.28,80977.21,0.01,0.34578,0.00015,27.3393]
[1778481252109,33.28,80977.21,0.01,0.34578,0.00015,27.3393]
[1778481252137,33.28,80977.21,0.01,0.34578,0.00015,27.3393]
[1778481253886,33.28,80967.31,0.01,0.3443,0.00015,27.29231]
[1778481253987,33.28,80965.53,0.01,0.34404,0.00015,27.28386]
[1778481256041,33.28,80965.53,0.01,0.34404,0.00015,27.28392]
[1778481256138,33.28,80968.62,0.01,0.3445,0.00015,27.29872]
[1778481256795,33.28,80968.62,0.01,0.3445,0.00015,27.29872]
[1778481257418,33.28,80967.87,0.01,0.34439,0.00015,27.29519]
[1778481257640,33.28,80967.87,0.01,0.34439,0.00015,27.29519]
[1778481258397,33.28,80964.58,0.01,0.3439,0.00015,27.27953]
[1778481259022,33.28,80964.58,0.01,0.3439,0.00015,27.27953]
[1778481259123,33.28,80961.8,0.01,0.34349,0.00015,27.26629]
[1778481261168,33.28,80961.76,0.01,0.34349,0.00015,27.26617]
[1778481261237,33.28,80961.76,0.01,0.34349,0.00015,27.26617]
[1778481261254,33.28,80962.03,0.01,0.34353,0.00015,27.26753]
[1778481265072,33.28,80956.67,0.01,0.34274,0.00015,27.24208]
[1778481265083,33.28,80956.67,0.01,0.34274,0.00015,27.24208]
[1778481265121,33.28,80957.32,0.01,0.34284,0.00015,27.2453]
[1778481270272,33.28,80958.43,0.01,0.34302,0.00015,27.251]
[1778481270589,33.29,80958.43,0.01,0.34302,0.00015,27.25109]
[1778481271743,33.29,80959.31,0.01,0.34314,0.00015,27.25177]
[1778481271758,33.29,80959.31,0.01,0.34314,0.00015,27.25177]
[1778481272589,33.29,80959.31,0.01,0.34314,0.00015,27.25177]
[1778481271992,33.29,80959.31,0.01,0.34314,0.00015,27.25185]
[1778481272627,33.29,80959.31,0.01,0.34314,0.00015,27.25185]
[1778481273572,33.29,80960.41,0.01,0.34331,0.00015,27.25721]
[1778481279605,33.29,80960.85,0.01,0.34339,0.00015,27.25982]
[1778481284829,33.29,80957.86,0.01,0.34296,0.00015,27.24591]
[1778481289192,33.3,80954.61,0.01,0.34249,0.00015,27.23068]
[1778481289208,33.3,80954.61,0.01,0.34249,0.00015,27.23068]
[1778481289247,33.3,80954.61,0.01,0.34249,0.00015,27.23068]
[1778481289297,33.3,80953.45,0.01,0.34232,0.00015,27.22521]
[1778481290303,33.3,80953.45,0.01,0.34232,0.00015,27.22521]
[1778481290330,33.3,80953.45,0.01,0.34232,0.00015,27.22521]
[1778481290429,33.3,80948.78,0.01,0.34163,0.00015,27.20278]
[1778481295998,33.3,80953.19,0.01,0.3423,0.00015,27.22472]
[1778481300187,33.31,80954.03,0.01,0.34245,0.00015,27.22926]
[1778481300212,33.31,80954.03,0.01,0.34245,0.00015,27.22926]
[1778481300288,33.31,80954.74,0.01,0.34256,0.00015,27.2328]
[1778481304239,33.31,80953.96,0.01,0.34245,0.00015,27.22943]
[1778481304265,33.31,80953.96,0.01,0.34245,0.00015,27.22943]
[1778481304278,33.31,80954.81,0.01,0.34258,0.00015,27.23365]
[1778481306688,33.31,80954.72,0.01,0.34258,0.00015,27.23348]
[1778481306722,33.31,80954.72,0.01,0.34258,0.00015,27.23348]
[1778481307238,33.31,80954.72,0.01,0.34258,0.00015,27.23361]
[1778481313280,33.32,80956.82,0.01,0.34292,0.00015,27.24447]
[1778481318319,33.32,80959.47,0.01,0.34334,0.00015,27.2578]
[1778481320408,33.32,80959.9,0.01,0.3434,0.00015,27.25998]
[1778481320457,33.32,80959.9,0.01,0.3434,0.00015,27.25998]
[1778481320558,33.32,80961.83,0.01,0.3437,0.00015,27.26933]
[1778481321027,33.32,80961.83,0.01,0.3437,0.00015,27.26933]
[1778481321056,33.32,80961.83,0.01,0.3437,0.00015,27.26933]
[1778481321336,33.33,80961.83,0.01,0.3437,0.00015,27.26945]
[1778481322036,33.33,80961.83,0.01,0.3437,0.00015,27.26945]
[1778481322075,33.33,80961.83,0.01,0.3437,0.00015,27.26945]
[1778481322446,33.33,80962.55,0.01,0.34381,0.00015,27.273]
[1778481328386,33.33,80961.79,0.01,0.34372,0.00015,27.27005]
[1778481333578,33.33,80962.38,0.01,0.34381,0.00015,27.26969]
[1778481339465,33.34,80962.94,0.01,0.34392,0.00015,27.27317]
[1778481342844,33.34,80963.74,0.01,0.34405,0.00015,27.27732]
[1778481342869,33.34,80963.74,0.01,0.34405,0.00015,27.27732]
[1778481343494,33.34,80964.02,0.01,0.34409,0.00015,27.27876]
[1778481348526,33.35,80960.27,0.01,0.34355,0.00015,27.26139]
[1778481350619,33.35,80958.66,0.01,0.34332,0.00015,27.2538]
[1778481350660,33.35,80958.66,0.01,0.34332,0.00015,27.2538]
[1778481350644,33.35,80958.17,0.01,0.34325,0.00015,27.25156]
[1778481355061,33.35,80958.73,0.01,0.34334,0.00015,27.25468]
[1778481355176,33.35,80958.73,0.01,0.34334,0.00015,27.25468]
[1778481355574,33.35,80958.38,0.01,0.3433,0.00015,27.25311]
[1778481356582,33.35,80947.96,0.01,0.34175,0.00015,27.20316]
[1778481361113,33.36,80947.12,0.01,0.34165,0.00015,27.19972]
[1778481361157,33.36,80947.12,0.01,0.34165,0.00015,27.19972]
[1778481361617,33.36,80947.03,0.01,0.34164,0.00015,27.19944]
[1778481362645,33.36,80957.33,0.01,0.34317,0.00015,27.2491]
[1778481363049,33.36,80957.33,0.01,0.34317,0.00015,27.2491]
[1778481363107,33.36,80957.33,0.01,0.34317,0.00015,27.2491]
[1778481363632,33.36,80957.33,0.01,0.34318,0.00015,27.24922]
[1778481364638,33.36,80969.06,0.01,0.34493,0.00015,27.30524]
[1778481366580,33.36,80969.62,0.01,0.34501,0.00015,27.30796]
[1778481367004,33.36,80965.55,0.01,0.34441,0.00015,27.2887]
[1778481367660,33.36,80965.55,0.01,0.34441,0.00015,27.28876]
[1778481368668,33.36,80955.28,0.01,0.34289,0.00015,27.2398]
[1778481373297,33.37,80955.55,0.01,0.34294,0.00015,27.24155]
[1778481373319,33.37,80955.55,0.01,0.34294,0.00015,27.24155]
[1778481373700,33.37,80955.81,0.01,0.34298,0.00015,27.24291]
[1778481379464,33.37,80949.78,0.01,0.3421,0.00015,27.21448]
[1778481384778,33.38,80946.88,0.01,0.34171,0.00015,27.20151]
[1778481390378,33.38,80945.06,0.01,0.34147,0.00015,27.19361]
[1778481393711,33.38,80944.62,0.01,0.34139,0.00015,27.18814]
[1778481393788,33.39,80942.32,0.01,0.34106,0.00015,27.17718]
[1778481393799,33.39,80942.32,0.01,0.34106,0.00015,27.17718]
[1778481393802,33.39,80942.32,0.01,0.34106,0.00015,27.17718]
[1778481394103,33.39,80937.64,0.01,0.34037,0.00015,27.15466]
[1778481395509,33.39,80937.64,0.01,0.34037,0.00015,27.15466]
[1778481395525,33.39,80937.64,0.01,0.34037,0.00015,27.15466]
[1778481396572,33.39,80931.29,0.01,0.33943,0.00015,27.12378]
[1778481396715,33.39,80929.68,0.01,0.33919,0.00015,27.11596]
[1778481398929,33.39,80928.9,0.01,0.33908,0.00015,27.11222]
[1778481398939,33.39,80928.9,0.01,0.33908,0.00015,27.11222]
[1778481404936,33.39,80917.75,0.01,0.33743,0.00015,27.05755]
[1778481405834,33.39,80918.15,0.01,0.33749,0.00015,27.05954]
[1778481406482,33.39,80919.17,0.01,0.33764,0.00015,27.06458]
[1778481411486,33.39,80925.83,0.01,0.33862,0.00015,27.09724]
[1778481417003,33.39,80925.71,0.01,0.3386,0.00015,27.09659]
[1778481421928,33.39,80925.13,0.01,0.33852,0.00015,27.09371]
[1778481421982,33.39,80925.13,0.01,0.33852,0.00015,27.09371]
[1778481422040,33.39,80924.86,0.01,0.33848,0.00015,27.09238]
[1778481427466,33.39,80929.08,0.01,0.3391,0.00015,27.11291]
[1778481433125,33.38,80927.47,0.01,0.33885,0.00015,27.10481]
[1778481438151,33.39,80927.51,0.01,0.33887,0.00015,27.10539]
[1778481443186,33.39,80929.32,0.01,0.33916,0.00015,27.11498]
[1778481450803,33.4,80930.77,0.01,0.33941,0.00015,27.12309]
[1778481455306,33.4,80932.57,0.01,0.33968,0.00015,27.12879]
[1778481455335,33.4,80932.57,0.01,0.33968,0.00015,27.12879]
[1778481455633,33.4,80932.76,0.01,0.33971,0.00015,27.12987]
[1778481456493,33.41,80942.75,0.01,0.3412,0.00015,27.17845]
[1778481457955,33.41,80944.05,0.01,0.34139,0.00015,27.18483]
[1778481458629,33.41,80944.05,0.01,0.34139,0.00015,27.18483]
[1778481458715,33.41,80945.2,0.01,0.34157,0.00015,27.19048]
[1778481459160,33.41,80945.2,0.01,0.34157,0.00015,27.19048]
[1778481459191,33.41,80945.2,0.01,0.34157,0.00015,27.19048]
[1778481459506,33.41,80945.28,0.01,0.34158,0.00015,27.19097]
[1778481462247,33.41,80945.14,0.01,0.34157,0.00015,27.19049]
[1778481462267,33.41,80945.14,0.01,0.34157,0.00015,27.19049]
[1778481462621,33.41,80945.97,0.01,0.34169,0.00015,27.19459]
[1778481468886,33.41,80951.65,0.01,0.34255,0.00015,27.22232]
[1778481469743,33.41,80951.65,0.01,0.34255,0.00015,27.22232]
[1778481469772,33.41,80951.65,0.01,0.34255,0.00015,27.22232]
[1778481470549,33.41,80951.57,0.01,0.34254,0.00015,27.22209]
[1778481470584,33.41,80951.57,0.01,0.34254,0.00015,27.22209]
[1778481471114,33.41,80951.43,0.01,0.34252,0.00015,27.22149]
[1778481471137,33.41,80951.43,0.01,0.34252,0.00015,27.22149]
[1778481471383,33.41,80951.43,0.01,0.34253,0.00015,27.22157]
[1778481475352,33.42,80951.59,0.01,0.34256,0.00015,27.22256]
[1778481475361,33.42,80951.59,0.01,0.34256,0.00015,27.22256]
[1778481475383,33.42,80951.59,0.01,0.34256,0.00015,27.22256]
[1778481475784,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476497,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476659,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476694,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476751,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476785,33.42,80951.38,0.01,0.34253,0.00015,27.22163]
[1778481476760,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481476860,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481476876,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477085,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477269,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477437,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477470,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477501,33.42,80960.79,0.01,0.34393,0.00015,27.2667]
[1778481477529,33.42,80964.96,0.01,0.34455,0.00015,27.2866]
[1778481478309,33.42,80964.96,0.01,0.34455,0.00015,27.2866]
[1778481478326,33.42,80964.96,0.01,0.34455,0.00015,27.2866]
[1778481478433,33.42,80964.96,0.01,0.34456,0.00015,27.28665]
[1778481479009,33.42,80964.96,0.01,0.34456,0.00015,27.28665]
[1778481479320,33.42,80964.96,0.01,0.34456,0.00015,27.28665]
[1778481479439,33.42,80962.22,0.01,0.34415,0.00015,27.2737]
[1778481480825,33.42,80962.22,0.01,0.34415,0.00015,27.2737]
[1778481480844,33.42,80959.37,0.01,0.34373,0.00015,27.2602]
[1778481480875,33.42,80959.37,0.01,0.34373,0.00015,27.2602]
[1778481483243,33.42,80952.48,0.01,0.34271,0.00015,27.22745]
[1778481483467,33.42,80954.03,0.01,0.34294,0.00015,27.23496]
[1778481483930,33.42,80954.03,0.01,0.34294,0.00015,27.23496]
[1778481484608,33.42,80954.03,0.01,0.34294,0.00015,27.23496]
[1778481485310,33.42,80955.7,0.01,0.3432,0.00015,27.24303]
[1778481485342,33.42,80955.7,0.01,0.3432,0.00015,27.24303]
[1778481487358,33.42,80956.15,0.01,0.34327,0.00015,27.24536]
[1778481487720,33.42,80959.8,0.01,0.34381,0.00015,27.26284]
[1778481487854,33.42,80959.8,0.01,0.34381,0.00015,27.26284]
[1778481488504,33.42,80959.8,0.01,0.34382,0.00015,27.26291]
[1778481493534,33.43,80960.17,0.01,0.34388,0.00015,27.26496]
[1778481499579,33.43,80961.9,0.01,0.34415,0.00015,27.27367]
[1778481501006,33.43,80961.94,0.01,0.34416,0.00015,27.27393]
[1778481501037,33.43,80961.94,0.01,0.34416,0.00015,27.27393]
[1778481501779,33.43,80964.37,0.01,0.34452,0.00015,27.28553]
[1778481505230,33.43,80970.44,0.01,0.34543,0.00015,27.31442]
[1778481505252,33.43,80970.44,0.01,0.34543,0.00015,27.31442]
[1778481505621,33.43,80970.44,0.01,0.34543,0.00015,27.31447]
[1778481508643,33.43,80977.94,0.01,0.34655,0.00015,27.3498]
[1778481512875,33.43,80976.5,0.01,0.34632,0.00015,27.33936]
[1778481513679,33.43,80977.13,0.01,0.34641,0.00015,27.34231]
[1778481518266,33.43,80978.86,0.01,0.34667,0.00015,27.35034]
[1778481518712,33.43,80979.19,0.01,0.34671,0.00015,27.35187]
[1778481520745,33.43,80979.48,0.01,0.34676,0.00015,27.3532]
[1778481520793,33.43,80976.48,0.01,0.34631,0.00015,27.33909]
[1778481524674,33.43,80972.69,0.01,0.34574,0.00015,27.3212]
[1778481524851,33.43,80972.69,0.01,0.34574,0.00015,27.3212]
[1778481527463,33.43,80972.42,0.01,0.3457,0.00015,27.31991]
[1778481528603,33.43,80969.79,0.01,0.34531,0.00015,27.30749]
[1778481528784,33.43,80965.98,0.01,0.34474,0.00015,27.28947]
[1778481530947,33.43,80963.77,0.01,0.34442,0.00015,27.27902]
[1778481530968,33.43,80963.77,0.01,0.34442,0.00015,27.27902]
[1778481532706,33.43,80963.29,0.01,0.34435,0.00015,27.27677]
[1778481532712,33.43,80963.29,0.01,0.34435,0.00015,27.27677]
[1778481532852,33.43,80966.39,0.01,0.34481,0.00015,27.29151]
[1778481537859,33.43,80966.26,0.01,0.34479,0.00015,27.291]
[1778481542860,33.43,80964.81,0.01,0.34458,0.00015,27.28428]
[1778481545372,33.43,80966.54,0.01,0.34484,0.00015,27.2926]
[1778481546002,33.43,80966.36,0.01,0.34482,0.00015,27.29179]
[1778481546338,33.43,80960.73,0.01,0.34398,0.00015,27.2651]
[1778481547787,33.43,80960.73,0.01,0.34398,0.00015,27.2651]
[1778481547888,33.43,80960.47,0.01,0.34395,0.00015,27.26393]
[1778481548710,33.43,80960.47,0.01,0.34395,0.00015,27.26393]
[1778481548805,33.43,80959.01,0.01,0.34373,0.00015,27.25704]
[1778481554824,33.44,80957.6,0.01,0.34353,0.00015,27.25054]
[1778481560326,33.44,80957.2,0.01,0.34349,0.00015,27.24916]
[1778481565343,33.44,80956.49,0.01,0.34339,0.00015,27.24616]
[1778481565375,33.44,80956.49,0.01,0.34339,0.00015,27.24616]
[1778481567232,33.44,80956.19,0.01,0.34336,0.00015,27.24489]
[1778481567752,33.44,80956.17,0.01,0.34336,0.00015,27.24495]
[1778481568722,33.44,80956.17,0.01,0.34336,0.00015,27.24495]
[1778481568751,33.44,80956.17,0.01,0.34336,0.00015,27.24495]
[1778481568894,33.44,80956.17,0.01,0.34336,0.00015,27.24495]
[1778481568927,33.45,80949.89,0.01,0.34243,0.00015,27.21499]
[1778481574852,33.45,80950.83,0.01,0.34257,0.00015,27.21641]
[1778481580443,33.45,80953.28,0.01,0.34295,0.00015,27.22883]
[1778481585740,33.46,80949.44,0.01,0.34241,0.00015,27.21104]
[1778481588709,33.46,80947.19,0.01,0.34208,0.00015,27.20057]
[1778481588761,33.46,80947.19,0.01,0.34208,0.00015,27.20057]
[1778481588771,33.46,80947.19,0.01,0.34208,0.00015,27.20057]
[1778481588773,33.46,80947.19,0.01,0.34208,0.00015,27.20057]
[1778481588862,33.46,80946.93,0.01,0.34205,0.00015,27.19943]
[1778481594133,33.46,80947.82,0.01,0.3422,0.00015,27.20424]
[1778481599272,33.47,80946.94,0.01,0.34209,0.00015,27.20062]
[1778481603703,33.47,80945.95,0.01,0.34195,0.00015,27.19617]
[1778481603722,33.47,80945.95,0.01,0.34195,0.00015,27.19617]
[1778481605054,33.47,80942.38,0.01,0.34143,0.00015,27.1792]
[1778481605091,33.47,80942.38,0.01,0.34143,0.00015,27.1792]
[1778481606733,33.47,80942.38,0.01,0.34143,0.00015,27.17932]
[1778481606749,33.47,80942.38,0.01,0.34143,0.00015,27.17932]
[1778481606840,33.47,80942.38,0.01,0.34143,0.00015,27.17932]
[1778481606941,33.47,80939.14,0.01,0.34096,0.00015,27.16382]
[1778481611941,33.48,80939.94,0.01,0.3411,0.00015,27.1683]
[1778481615774,33.48,80940.97,0.01,0.34126,0.00015,27.17361]
[1778481615781,33.48,80940.97,0.01,0.34126,0.00015,27.17361]
[1778481620328,33.48,80940.38,0.01,0.34119,0.00015,27.17131]
[1778481620369,33.48,80940.38,0.01,0.34119,0.00015,27.17131]
[1778481625461,33.49,80940.23,0.01,0.34119,0.00015,27.17124]
[1778481628637,33.49,80940.49,0.01,0.34123,0.00015,27.1727]
[1778481635612,33.49,80943.09,0.01,0.34161,0.00015,27.18195]
[1778481636979,33.5,80927.16,0.01,0.33927,0.00015,27.10538]
[1778481637003,33.5,80927.16,0.01,0.33927,0.00015,27.10538]
[1778481637016,33.5,80927.16,0.01,0.33927,0.00015,27.10538]
[1778481637724,33.5,80923.82,0.01,0.33878,0.00015,27.08908]
[1778481640078,33.5,80922.48,0.01,0.33858,0.00015,27.0825]
[1778481640102,33.5,80922.48,0.01,0.33858,0.00015,27.0825]
[1778481640817,33.49,80913.53,0.01,0.33726,0.00015,27.03849]
[1778481641727,33.49,80913.53,0.01,0.33726,0.00015,27.03849]
[1778481641968,33.49,80911.82,0.01,0.337,0.00015,27.02987]
[1778481642853,33.49,80911.82,0.01,0.337,0.00015,27.02987]
[1778481642862,33.49,80911.82,0.01,0.337,0.00015,27.02987]
[1778481642882,33.49,80912.25,0.01,0.33705,0.00015,27.03178]
[1778481643519,33.49,80912.25,0.01,0.33705,0.00015,27.03178]
[1778481643549,33.49,80912.25,0.01,0.33705,0.00015,27.03178]
[1778481643788,33.49,80911.66,0.01,0.33696,0.00015,27.02867]
[1778481647808,33.49,80910.42,0.01,0.33676,0.00015,27.02194]
[1778481647824,33.49,80910.42,0.01,0.33676,0.00015,27.02194]
[1778481647907,33.49,80911.1,0.01,0.33685,0.00015,27.02508]
[1778481653659,33.48,80911.24,0.01,0.33683,0.00015,27.02452]
[1778481654598,33.48,80911.24,0.01,0.33683,0.00015,27.02452]
[1778481654631,33.48,80911.24,0.01,0.33683,0.00015,27.02452]
[1778481654698,33.48,80911.19,0.01,0.33682,0.00015,27.02406]
[1778481661107,33.47,80910.55,0.01,0.33671,0.00015,27.02036]
[1778481662393,33.47,80910.4,0.01,0.33667,0.00015,27.01927]
[1778481662442,33.47,80910.4,0.01,0.33667,0.00015,27.01927]
[1778481662904,33.47,80894.94,0.01,0.33439,0.00015,26.94249]
[1778481663381,33.47,80894.94,0.01,0.33439,0.00015,26.94249]
[1778481663394,33.47,80894.94,0.01,0.33439,0.00015,26.94249]
[1778481663728,33.47,80894.41,0.01,0.33431,0.00015,26.93964]
[1778481664282,33.47,80894.41,0.01,0.33431,0.00015,26.93964]
[1778481664310,33.47,80894.41,0.01,0.33431,0.00015,26.93964]
[1778481668822,33.46,80896.36,0.01,0.33458,0.00015,26.94875]
[1778481668895,33.46,80896.36,0.01,0.33458,0.00015,26.94875]
[1778481668907,33.46,80896.36,0.01,0.33458,0.00015,26.94875]
[1778481669116,33.46,80896.87,0.01,0.33465,0.00015,26.95113]
[1778481669135,33.46,80896.87,0.01,0.33465,0.00015,26.95113]
[1778481669400,33.46,80896.87,0.01,0.33465,0.00015,26.95113]
[1778481669773,33.46,80896.87,0.01,0.33464,0.00015,26.95096]
[1778481670901,33.46,80896.87,0.01,0.33464,0.00015,26.95096]
[1778481671008,33.46,80896.95,0.01,0.33465,0.00015,26.95119]
[1778481672812,33.46,80896.95,0.01,0.33464,0.00015,26.95102]
[1778481672860,33.46,80896.95,0.01,0.33464,0.00015,26.95102]
[1778481672936,33.46,80893.49,0.01,0.33413,0.00015,26.93358]
[1778481674681,33.46,80893.17,0.01,0.33408,0.00015,26.93182]
[1778481674692,33.46,80893.17,0.01,0.33408,0.00015,26.93182]
[1778481674807,33.46,80897.26,0.01,0.33467,0.00015,26.95206]
[1778481675295,33.46,80897.26,0.01,0.33467,0.00015,26.95206]
[1778481675319,33.46,80897.26,0.01,0.33467,0.00015,26.95206]
[1778481675813,33.46,80896.9,0.01,0.33461,0.00015,26.95012]
[1778481679848,33.45,80888.44,0.01,0.33335,0.00015,26.90717]
[1778481681336,33.45,80888.44,0.01,0.33335,0.00015,26.90701]
[1778481681344,33.45,80888.44,0.01,0.33335,0.00015,26.90701]
[1778481681857,33.45,80888.67,0.01,0.33337,0.00015,26.908]
[1778481686893,33.44,80890.95,0.01,0.33369,0.00015,26.91872]
[1778481692935,33.44,80890.91,0.01,0.33364,0.00015,26.91407]
[1778481699986,33.43,80892.18,0.01,0.33379,0.00015,26.91947]
[1778481705022,33.43,80887.67,0.01,0.33311,0.00015,26.89619]
[1778481710057,33.43,80887.06,0.01,0.333,0.00015,26.89248]
[1778481712055,33.42,80886.75,0.01,0.33295,0.00015,26.89079]
[1778481712085,33.42,80886.42,0.01,0.3329,0.00015,26.889]
[1778481712654,33.42,80884.45,0.01,0.3326,0.00015,26.87896]
[1778481713888,33.42,80884.45,0.01,0.3326,0.00015,26.87896]
[1778481713901,33.42,80884.45,0.01,0.3326,0.00015,26.87896]
[1778481713989,33.42,80879.12,0.01,0.33182,0.00015,26.8519]
[1778481717250,33.42,80877.71,0.01,0.3316,0.00015,26.84432]
[1778481717269,33.42,80877.71,0.01,0.3316,0.00015,26.84432]
[1778481717304,33.42,80877.71,0.01,0.3316,0.00015,26.84432]
[1778481717351,33.42,80877.93,0.01,0.33162,0.00015,26.84529]
[1778481722724,33.41,80876.91,0.01,0.33145,0.00015,26.83943]
[1778481726255,33.41,80874.69,0.01,0.33112,0.00015,26.82791]
[1778481726290,33.41,80874.69,0.01,0.33112,0.00015,26.82791]
[1778481726355,33.41,80873.49,0.01,0.33093,0.00015,26.82158]
[1778481732794,33.41,80875.76,0.01,0.33125,0.00015,26.83246]
[1778481733763,33.41,80875.76,0.01,0.33125,0.00015,26.83246]
[1778481739309,33.4,80879.3,0.01,0.33175,0.00015,26.8498]
[1778481743785,33.4,80878.39,0.01,0.3316,0.00015,26.8448]
[1778481743793,33.4,80878.39,0.01,0.3316,0.00015,26.8448]
[1778481743799,33.4,80878.39,0.01,0.3316,0.00015,26.8448]
[1778481743806,33.4,80878.39,0.01,0.3316,0.00015,26.8448]
[1778481744028,33.4,80873.29,0.01,0.33085,0.00015,26.81884]
[1778481744274,33.4,80873.29,0.01,0.33085,0.00015,26.81884]
[1778481744295,33.4,80873.29,0.01,0.33085,0.00015,26.81884]
[1778481744948,33.4,80873.3,0.01,0.33085,0.00015,26.81883]
[1778481745446,33.4,80873.3,0.01,0.33085,0.00015,26.81883]
[1778481745482,33.4,80873.3,0.01,0.33085,0.00015,26.81883]
[1778481745547,33.4,80872.77,0.01,0.33077,0.00015,26.81607]
[1778481746570,33.4,80872.77,0.01,0.33077,0.00015,26.81607]
[1778481746611,33.4,80872.77,0.01,0.33077,0.00015,26.81607]
[1778481746630,33.4,80872.77,0.01,0.33077,0.00015,26.81607]
[1778481746935,33.4,80872.77,0.01,0.33077,0.00015,26.81607]
[1778481746967,33.4,80870.59,0.01,0.33045,0.00015,26.80492]
[1778481748643,33.4,80870.68,0.01,0.33046,0.00015,26.80533]
[1778481748672,33.4,80870.68,0.01,0.33046,0.00015,26.80533]
[1778481748752,33.4,80854.57,0.01,0.3281,0.00015,26.72288]
[1778481753718,33.4,80852.4,0.01,0.32777,0.00015,26.7081]
[1778481753820,33.4,80852.4,0.01,0.32777,0.00015,26.7081]
[1778481753914,33.4,80851.87,0.01,0.32769,0.00015,26.7054]
[1778481755393,33.4,80844.51,0.01,0.32662,0.00015,26.6674]
[1778481755446,33.4,80844.51,0.01,0.32662,0.00015,26.6674]
[1778481756993,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757266,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757299,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757325,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757394,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757475,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757939,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481757987,33.4,80829.55,0.01,0.32444,0.00015,26.58965]
[1778481758085,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481758452,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481758502,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481758884,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481758919,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481758933,33.4,80819.3,0.01,0.32295,0.00015,26.53598]
[1778481759027,33.4,80815.18,0.01,0.32235,0.00015,26.51429]
[1778481762369,33.4,80821.5,0.01,0.32328,0.00015,26.5477]
[1778481762450,33.4,80821.5,0.01,0.32328,0.00015,26.5477]
[1778481762470,33.4,80813.08,0.01,0.32205,0.00015,26.50332]
[1778481763697,33.4,80813.08,0.01,0.32205,0.00015,26.50332]
[1778481764020,33.4,80810.61,0.01,0.3217,0.00015,26.4903]
[1778481769027,33.4,80812.55,0.01,0.32199,0.00015,26.5009]
[1778481774088,33.4,80807.87,0.01,0.32131,0.00015,26.47604]
[1778481779089,33.4,80807.87,0.01,0.3213,0.00015,26.47575]
[1778481784154,33.4,80803.83,0.01,0.3207,0.00015,26.45392]
[1778481788110,33.4,80815.37,0.01,0.32237,0.00015,26.51506]
[1778481792985,33.4,80814.86,0.01,0.32232,0.00015,26.51289]
[1778481792993,33.4,80814.86,0.01,0.32232,0.00015,26.51289]
[1778481793379,33.4,80816.66,0.01,0.32258,0.00015,26.52252]
[1778481793416,33.4,80816.66,0.01,0.32258,0.00015,26.52252]
[1778481794106,33.4,80821.06,0.01,0.32322,0.00015,26.54582]
[1778481799685,33.41,80820.74,0.01,0.3232,0.00015,26.54471]
[1778481801580,33.41,80820.45,0.01,0.32316,0.00015,26.54329]
[1778481801627,33.41,80820.45,0.01,0.32316,0.00015,26.54329]
[1778481801703,33.41,80820.86,0.01,0.32322,0.00015,26.54555]
[1778481806856,33.41,80823.68,0.01,0.32364,0.00015,26.56075]
[1778481812776,33.42,80819.77,0.01,0.32307,0.00015,26.53714]
[1778481817809,33.42,80825.73,0.01,0.32395,0.00015,26.56883]
[1778481822850,33.42,80825.64,0.01,0.32395,0.00015,26.56874]
[1778481827885,33.42,80829.03,0.01,0.32445,0.00015,26.58685]
[1778481832922,33.42,80829.98,0.01,0.3246,0.00015,26.59216]
[1778481837956,33.43,80827.74,0.01,0.32428,0.00015,26.5808]
[1778481842992,33.43,80824.01,0.01,0.32375,0.00015,26.5617]
[1778481845010,33.43,80815.27,0.01,0.32249,0.00015,26.51596]
[1778481850040,33.43,80814.57,0.01,0.32241,0.00015,26.51294]
[1778481855074,33.44,80816.4,0.01,0.32269,0.00015,26.52327]
[1778481860110,33.44,80817.86,0.01,0.32293,0.00015,26.5316]
[1778481866152,33.44,80817.38,0.01,0.32288,0.00015,26.52983]
[1778481871187,33.45,80817.82,0.01,0.32294,0.00015,26.52909]
[1778481876222,33.45,80820.87,0.01,0.3234,0.00015,26.54568]
[1778481882263,33.46,80821.9,0.01,0.32357,0.00015,26.55181]
[1778481884212,33.46,80830.45,0.01,0.32482,0.00015,26.59674]
[1778481889503,33.46,80828.41,0.01,0.32454,0.00015,26.58653]
[1778481894559,33.46,80827.25,0.01,0.32438,0.00015,26.58093]
[1778481900390,33.47,80827.51,0.01,0.32444,0.00015,26.58297]
[1778481905425,33.47,80825.39,0.01,0.32415,0.00015,26.57242]
[1778481910460,33.47,80823.38,0.01,0.32387,0.00015,26.56247]
[1778481915622,33.47,80823.42,0.01,0.32389,0.00015,26.56315]
[1778481921719,33.48,80823.57,0.01,0.32394,0.00015,26.56465]
[1778481921811,33.48,80823.57,0.01,0.32394,0.00015,26.56465]
[1778481921852,33.48,80827.32,0.01,0.32448,0.00015,26.58435]
[1778481926897,33.48,80828.58,0.01,0.32468,0.00015,26.59136]
[1778481931986,33.48,80828.7,0.01,0.32471,0.00015,26.59249]
[1778481938096,33.49,80830.14,0.01,0.32492,0.00015,26.59682]
[1778481944284,33.49,80828.89,0.01,0.32476,0.00015,26.59107]
[1778481949735,33.5,80828.29,0.01,0.32469,0.00015,26.58866]
[1778481954849,33.5,80832.08,0.01,0.32526,0.00015,26.60883]
[1778481960010,33.5,80832.65,0.01,0.32536,0.00015,26.61235]
[1778481965847,33.51,80839.11,0.01,0.32632,0.00015,26.64657]
[1778481970882,33.51,80840.09,0.01,0.32647,0.00015,26.65207]
[1778481975916,33.51,80840.17,0.01,0.3265,0.00015,26.65289]
[1778481977445,33.51,80840.25,0.01,0.32651,0.00015,26.65338]
[1778481977465,33.51,80840.25,0.01,0.32651,0.00015,26.65338]
[1778481977833,33.51,80840.25,0.01,0.32651,0.00015,26.65338]
[1778481977932,33.51,80840.25,0.01,0.32651,0.00015,26.65346]
[1778481982966,33.51,80847.74,0.01,0.32761,0.00015,26.69232]
[1778481988001,33.51,80848.7,0.01,0.32776,0.00015,26.69746]
[1778481993035,33.52,80850.32,0.01,0.32798,0.00015,26.7023]
[1778481998077,33.52,80846.54,0.01,0.32744,0.00015,26.68307]
[1778482003106,33.52,80842.58,0.01,0.32687,0.00015,26.66292]
[1778482008142,33.52,80840.54,0.01,0.32658,0.00015,26.65273]
[1778482013178,33.52,80839.3,0.01,0.32641,0.00015,26.64673]
[1778482014874,33.52,80839.21,0.01,0.3264,0.00015,26.64635]
[1778482015192,33.52,80841.02,0.01,0.32667,0.00015,26.65578]
[1778482021233,33.53,80844.11,0.01,0.32713,0.00015,26.67207]
[1778482023013,33.53,80843.57,0.01,0.32705,0.00015,26.66935]
[1778482023302,33.53,80845.61,0.01,0.32735,0.00015,26.67991]
[1778482027465,33.53,80843.69,0.01,0.32708,0.00015,26.67025]
[1778482028285,33.53,80843.69,0.01,0.32708,0.00015,26.6703]
[1778482033319,33.53,80825.23,0.01,0.32441,0.00015,26.57499]
[1778482034326,33.53,80816.27,0.01,0.32311,0.00014,26.52823]
[1778482035519,33.53,80815.06,0.01,0.32293,0.00014,26.52178]
[1778482036392,33.53,80812.75,0.01,0.32259,0.00014,26.50955]
[1778482039374,33.53,80813.3,0.01,0.32267,0.00014,26.51225]
[1778482040396,33.53,80801.81,0.01,0.321,0.00014,26.4515]
[1778482042927,33.53,80801.47,0.01,0.32095,0.00014,26.44961]
[1778482042934,33.53,80801.47,0.01,0.32095,0.00014,26.44961]
[1778482043395,33.53,80801.06,0.01,0.32089,0.00014,26.44739]
[1778482047777,33.52,80809.82,0.01,0.32214,0.00014,26.49333]
[1778482053461,33.52,80805.43,0.01,0.32148,0.00014,26.46607]
[1778482058508,33.52,80801.75,0.01,0.32093,0.00014,26.44619]
[1778482063544,33.52,80806.75,0.01,0.32165,0.00014,26.47226]
[1778482068581,33.52,80808.49,0.01,0.32189,0.00014,26.48107]
[1778482072658,33.52,80807.92,0.01,0.3218,0.00014,26.47786]
[1778482072759,33.52,80807.92,0.01,0.3218,0.00014,26.47786]
[1778482072829,33.51,80803.98,0.01,0.32123,0.00014,26.45698]
[1778482073507,33.51,80803.98,0.01,0.32123,0.00014,26.45698]
[1778482074221,33.51,80803.98,0.01,0.32123,0.00014,26.45698]
[1778482075394,33.51,80804.12,0.01,0.32124,0.00014,26.45768]
[1778482075458,33.51,80804.3,0.01,0.32127,0.00014,26.45859]
[1778482076235,33.51,80804.29,0.01,0.32127,0.00014,26.45849]
[1778482076882,33.51,80804.29,0.01,0.32127,0.00014,26.45849]
[1778482077247,33.51,80803.82,0.01,0.3212,0.00014,26.45597]
[1778482077873,33.51,80803.82,0.01,0.3212,0.00014,26.45597]
[1778482083685,33.5,80802.02,0.01,0.32087,0.00014,26.44428]
[1778482088784,33.49,80800.89,0.01,0.32067,0.00014,26.43685]
[1778482094762,33.48,80799.04,0.01,0.32035,0.00014,26.42534]
[1778482101570,33.48,80798.9,0.01,0.32032,0.00014,26.42403]
[1778482107424,33.47,80796.1,0.01,0.31984,0.00014,26.40664]
[1778482113801,33.46,80795.86,0.01,0.31975,0.00014,26.40054]
[1778482119940,33.45,80794.57,0.01,0.31952,0.00014,26.39211]
[1778482121985,33.45,80794.64,0.01,0.31953,0.00014,26.3923]
[1778482121998,33.45,80794.64,0.01,0.31953,0.00014,26.3923]
[1778482122086,33.45,80792.52,0.01,0.31921,0.00014,26.38073]
[1778482125230,33.45,80801.04,0.01,0.32043,0.00014,26.42551]
[1778482125843,33.45,80801.04,0.01,0.32043,0.00014,26.42551]
[1778482125916,33.45,80801.04,0.01,0.32043,0.00014,26.42551]
[1778482125982,33.45,80801.04,0.01,0.32042,0.00014,26.42529]
[1778482131236,33.44,80800.4,0.01,0.3203,0.00014,26.42101]
[1778482132651,33.44,80800.41,0.01,0.3203,0.00014,26.42085]
[1778482132837,33.44,80800.41,0.01,0.3203,0.00014,26.42085]
[1778482132899,33.44,80800.41,0.01,0.3203,0.00014,26.42085]
[1778482132904,33.44,80800.41,0.01,0.3203,0.00014,26.42085]
[1778482133495,33.44,80804.21,0.01,0.32084,0.00014,26.44062]
[1778482134558,33.44,80807.87,0.01,0.32136,0.00015,26.45981]
[1778482134561,33.44,80807.87,0.01,0.32136,0.00015,26.45981]
[1778482134569,33.44,80807.87,0.01,0.32136,0.00015,26.45981]
[1778482134595,33.44,80807.87,0.01,0.32136,0.00015,26.45981]
[1778482135482,33.44,80813.82,0.01,0.32222,0.00015,26.49103]
[1778482135771,33.44,80813.82,0.01,0.32222,0.00015,26.49103]
[1778482135783,33.44,80813.82,0.01,0.32222,0.00015,26.49103]
[1778482135826,33.44,80813.82,0.01,0.32222,0.00015,26.49103]
[1778482136054,33.43,80813.82,0.01,0.32221,0.00015,26.49075]
[1778482137408,33.43,80813.82,0.01,0.32221,0.00015,26.49075]
[1778482137465,33.43,80815.17,0.01,0.3224,0.00015,26.49782]
[1778482138873,33.43,80815.08,0.01,0.32239,0.00015,26.49728]
[1778482139073,33.43,80815.08,0.01,0.32238,0.00015,26.49721]
[1778482139764,33.43,80815.08,0.01,0.32238,0.00015,26.49721]
[1778482139792,33.43,80815.08,0.01,0.32238,0.00015,26.49721]
[1778482140080,33.43,80813.55,0.01,0.32216,0.00015,26.48907]
[1778482141027,33.43,80813.55,0.01,0.32216,0.00015,26.48907]
[1778482141073,33.43,80813.55,0.01,0.32216,0.00015,26.48907]
[1778482141140,33.43,80808.5,0.01,0.32143,0.00015,26.4623]
[1778482142015,33.43,80808.5,0.01,0.32143,0.00015,26.4623]
[1778482142053,33.43,80808.5,0.01,0.32143,0.00015,26.4623]
[1778482142116,33.43,80807.24,0.01,0.32124,0.00015,26.45557]
[1778482142822,33.43,80807.24,0.01,0.32124,0.00015,26.45557]
[1778482142894,33.43,80807.24,0.01,0.32124,0.00015,26.45557]
[1778482143103,33.43,80802.04,0.01,0.32049,0.00014,26.42791]
[1778482143714,33.43,80802.04,0.01,0.32049,0.00014,26.42791]
[1778482143717,33.43,80802.04,0.01,0.32049,0.00014,26.42791]
[1778482144363,33.43,80802.04,0.01,0.32049,0.00014,26.42791]
[1778482144463,33.43,80793.38,0.01,0.31922,0.00014,26.38147]
[1778482145165,33.43,80793.38,0.01,0.31922,0.00014,26.38147]
[1778482145517,33.43,80791.98,0.01,0.31902,0.00014,26.37377]
[1778482146018,33.43,80791.98,0.01,0.31902,0.00014,26.37377]
[1778482146077,33.43,80791.98,0.01,0.31902,0.00014,26.37377]
[1778482146178,33.43,80791.79,0.01,0.31898,0.00014,26.37255]
[1778482151486,33.42,80792.84,0.01,0.31911,0.00014,26.37736]
[1778482156932,33.42,80791.87,0.01,0.31893,0.00014,26.37081]
[1778482162867,33.41,80787.8,0.01,0.3183,0.00014,26.34754]
[1778482169291,33.4,80783.86,0.01,0.31769,0.00014,26.32471]
[1778482173994,33.4,80781.03,0.01,0.31723,0.00014,26.30483]
[1778482174071,33.4,80781.03,0.01,0.31723,0.00014,26.30483]
[1778482179376,33.39,80774.94,0.01,0.31632,0.00014,26.27089]
[1778482184495,33.38,80771.17,0.01,0.31575,0.00014,26.24937]
[1778482189524,33.38,80772.77,0.01,0.31596,0.00014,26.2574]
[1778482193126,33.38,80782.15,0.01,0.31729,0.00014,26.30741]
[1778482200037,33.37,80777.95,0.01,0.31665,0.00014,26.2833]
[1778482204850,33.37,80783.69,0.01,0.31745,0.00014,26.3134]
[1778482204933,33.37,80783.69,0.01,0.31745,0.00014,26.3134]
[1778482204974,33.36,80783.45,0.01,0.31741,0.00014,26.31187]
[1778482210677,33.36,80786.39,0.01,0.31779,0.00014,26.32636]
[1778482213847,33.36,80786.39,0.01,0.31779,0.00014,26.32636]
[1778482213921,33.36,80786.39,0.01,0.31779,0.00014,26.32636]
[1778482214287,33.35,80788.69,0.01,0.31811,0.00014,26.33803]
[1778482219740,33.35,80791.16,0.01,0.31842,0.00014,26.34989]
[1778482224741,33.34,80792.5,0.01,0.31859,0.00014,26.35612]
[1778482225526,33.34,80792.5,0.01,0.31859,0.00014,26.35612]
[1778482225564,33.34,80793.05,0.01,0.31866,0.00015,26.35882]
[1778482227289,33.34,80796.0,0.01,0.31909,0.00015,26.37451]
[1778482227341,33.34,80796.0,0.01,0.31909,0.00015,26.37451]
[1778482227383,33.34,80798.1,0.01,0.31939,0.00015,26.38561]
[1778482227716,33.34,80798.1,0.01,0.31939,0.00015,26.38561]
[1778482227788,33.34,80798.1,0.01,0.31939,0.00015,26.38561]
[1778482227889,33.34,80798.17,0.01,0.31939,0.00015,26.38582]
[1778482229246,33.34,80798.17,0.01,0.31939,0.00015,26.38582]
[1778482230109,33.34,80799.71,0.01,0.31961,0.00015,26.3939]
[1778482235852,33.33,80797.71,0.01,0.31927,0.00015,26.37829]
[1778482237561,33.33,80797.71,0.01,0.31927,0.00015,26.37829]
[1778482237588,33.33,80797.71,0.01,0.31927,0.00015,26.37829]
[1778482237866,33.33,80798.48,0.01,0.31937,0.00015,26.38207]
[1778482242901,33.32,80798.09,0.01,0.31928,0.00015,26.37906]
[1778482247907,33.32,80795.47,0.01,0.31888,0.00015,26.36426]
[1778482248125,33.32,80795.47,0.01,0.31888,0.00015,26.36426]
[1778482248176,33.32,80795.47,0.01,0.31888,0.00015,26.36426]
[1778482248220,33.32,80794.76,0.01,0.31877,0.00015,26.36026]
[1778482248871,33.32,80794.76,0.01,0.31877,0.00015,26.36026]
[1778482248901,33.32,80794.76,0.01,0.31877,0.00015,26.36026]
[1778482249552,33.32,80794.76,0.01,0.31877,0.00015,26.36026]
[1778482249580,33.32,80794.76,0.01,0.31877,0.00015,26.36026]
[1778482248946,33.32,80793.59,0.01,0.3186,0.00015,26.35379]
[1778482250004,33.31,80793.7,0.01,0.31861,0.00015,26.3542]
[1778482251019,33.31,80793.7,0.01,0.31861,0.00015,26.3542]
[1778482251053,33.31,80793.7,0.01,0.31861,0.00015,26.3542]
[1778482251120,33.31,80793.42,0.01,0.31856,0.00015,26.35251]
[1778482251862,33.31,80793.42,0.01,0.31856,0.00015,26.35251]
[1778482251889,33.31,80793.42,0.01,0.31856,0.00015,26.35251]
[1778482252068,33.31,80793.22,0.01,0.31853,0.00015,26.35125]
[1778482253495,33.31,80793.22,0.01,0.31853,0.00015,26.35125]
[1778482253528,33.31,80793.22,0.01,0.31853,0.00015,26.35125]
[1778482253629,33.31,80792.74,0.01,0.31845,0.00015,26.34848]
[1778482259016,33.31,80792.72,0.01,0.31842,0.00015,26.34727]
[1778482263751,33.3,80792.03,0.01,0.3183,0.00015,26.3428]
[1778482263785,33.3,80792.03,0.01,0.3183,0.00015,26.3428]
[1778482264449,33.3,80791.98,0.01,0.31829,0.00015,26.34234]
[1778482270097,33.3,80795.38,0.01,0.31877,0.00015,26.36022]
[1778482275615,33.3,80796.02,0.01,0.31886,0.00015,26.36364]
[1778482278567,33.3,80796.02,0.01,0.31886,0.00015,26.36364]
[1778482278615,33.3,80796.02,0.01,0.31886,0.00015,26.36364]
[1778482278627,33.3,80796.15,0.01,0.31888,0.00015,26.36435]
[1778482280055,33.3,80796.15,0.01,0.31888,0.00015,26.36435]
[1778482280497,33.3,80790.18,0.01,0.31801,0.00015,26.33224]
[1778482280847,33.3,80790.18,0.01,0.31801,0.00015,26.33224]
[1778482281520,33.3,80790.18,0.01,0.31801,0.00015,26.33224]
[1778482282250,33.3,80790.18,0.01,0.31801,0.00015,26.33227]
[1778482282285,33.3,80790.94,0.01,0.31813,0.00015,26.33641]
[1778482288223,33.3,80791.76,0.01,0.31825,0.00015,26.34103]
[1778482289875,33.3,80791.66,0.01,0.31824,0.00015,26.34052]
[1778482289892,33.3,80791.66,0.01,0.31824,0.00015,26.34052]
[1778482290334,33.3,80791.66,0.01,0.31824,0.00015,26.34052]
[1778482290393,33.3,80791.66,0.01,0.31824,0.00015,26.34052]
[1778482291047,33.3,80794.23,0.01,0.31861,0.00015,26.35439]
[1778482291075,33.3,80794.23,0.01,0.31861,0.00015,26.35439]
[1778482291244,33.3,80794.23,0.01,0.31859,0.00015,26.3507]
[1778482292874,33.3,80798.29,0.01,0.31918,0.00015,26.37252]
[1778482293487,33.3,80798.29,0.01,0.31918,0.00015,26.37252]
[1778482294881,33.3,80803.1,0.01,0.31988,0.00015,26.3983]
[1778482294916,33.3,80803.1,0.01,0.31988,0.00015,26.3983]
[1778482295367,33.3,80803.46,0.01,0.31993,0.00015,26.40022]
[1778482300549,33.3,80805.11,0.01,0.32017,0.00015,26.40902]
[1778482303801,33.3,80806.39,0.01,0.32036,0.00015,26.41584]
[1778482303833,33.3,80806.39,0.01,0.32036,0.00015,26.41584]
[1778482303934,33.3,80807.24,0.01,0.32048,0.00015,26.42037]
[1778482307755,33.3,80809.1,0.01,0.32075,0.00015,26.43032]
[1778482307769,33.3,80809.1,0.01,0.32075,0.00015,26.43032]
[1778482308036,33.3,80809.1,0.01,0.32075,0.00015,26.43032]
[1778482308063,33.3,80809.1,0.01,0.32075,0.00015,26.43032]
[1778482308093,33.3,80809.1,0.01,0.32075,0.00015,26.43032]
[1778482308365,33.3,80810.75,0.01,0.32099,0.00015,26.43913]
[1778482308934,33.3,80810.75,0.01,0.32099,0.00015,26.43913]
[1778482309376,33.3,80821.24,0.01,0.32252,0.00015,26.49481]
[1778482311195,33.3,80821.24,0.01,0.32252,0.00015,26.49478]
[1778482311686,33.3,80825.76,0.01,0.32318,0.00015,26.51863]
[1778482312883,33.3,80827.31,0.01,0.3234,0.00015,26.52676]
[1778482312894,33.3,80827.31,0.01,0.3234,0.00015,26.52676]
[1778482312981,33.3,80827.31,0.01,0.3234,0.00015,26.52672]
[1778482313998,33.3,80827.31,0.01,0.3234,0.00015,26.52672]
[1778482314062,33.3,80827.31,0.01,0.3234,0.00015,26.52672]
[1778482314407,33.3,80827.31,0.01,0.3234,0.00015,26.52667]
[1778482319442,33.3,80835.44,0.01,0.32458,0.00015,26.56907]
[1778482324825,33.3,80835.07,0.01,0.32452,0.00015,26.56706]
[1778482330519,33.29,80836.57,0.01,0.32472,0.00015,26.57427]
[1778482335553,33.29,80836.93,0.01,0.32477,0.00015,26.57585]
[1778482340591,33.29,80838.86,0.01,0.32504,0.00015,26.58568]
[1778482344417,33.29,80839.19,0.01,0.32508,0.00015,26.58725]
[1778482344527,33.29,80839.19,0.01,0.32508,0.00015,26.58725]
[1778482344626,33.29,80836.72,0.01,0.32472,0.00015,26.57426]
[1778482349657,33.29,80831.68,0.01,0.32398,0.00015,26.54765]
[1778482354725,33.29,80831.83,0.01,0.32398,0.00015,26.54472]
[1778482361662,33.29,80832.26,0.01,0.32404,0.00015,26.54699]
[1778482361697,33.29,80832.26,0.01,0.32404,0.00015,26.54699]
[1778482361762,33.29,80832.26,0.01,0.32404,0.00015,26.547]
[1778482363559,33.29,80832.26,0.01,0.32404,0.00015,26.547]
[1778482363624,33.29,80832.26,0.01,0.32404,0.00015,26.547]
[1778482363653,33.29,80832.18,0.01,0.32403,0.00015,26.54654]
[1778482364065,33.29,80832.18,0.01,0.32403,0.00015,26.54654]
[1778482364126,33.29,80832.18,0.01,0.32403,0.00015,26.54654]
[1778482364227,33.29,80832.94,0.01,0.32414,0.00015,26.55052]
[1778482365764,33.29,80834.6,0.01,0.32438,0.00015,26.55921]
[1778482365796,33.29,80834.6,0.01,0.32438,0.00015,26.55921]
[1778482366442,33.29,80834.6,0.01,0.32438,0.00015,26.55918]
[1778482371596,33.29,80838.95,0.01,0.32502,0.00015,26.58187]
[1778482377851,33.29,80839.24,0.01,0.32505,0.00015,26.58305]
[1778482381805,33.28,80839.93,0.01,0.32515,0.00015,26.5866]
[1778482381844,33.28,80839.93,0.01,0.32515,0.00015,26.5866]
[1778482382578,33.28,80838.27,0.01,0.32491,0.00015,26.57789]
[1778482383611,33.28,80838.27,0.01,0.32491,0.00015,26.57789]
[1778482383639,33.28,80838.27,0.01,0.32491,0.00015,26.57789]
[1778482383710,33.28,80839.97,0.01,0.32515,0.00015,26.58677]
[1778482384309,33.28,80839.97,0.01,0.32515,0.00015,26.58677]
[1778482384322,33.28,80839.97,0.01,0.32515,0.00015,26.58677]
[1778482384344,33.28,80839.97,0.01,0.32515,0.00015,26.58673]
[1778482385059,33.28,80839.97,0.01,0.32515,0.00015,26.58673]
[1778482385699,33.28,80841.54,0.01,0.32538,0.00015,26.59491]
[1778482387211,33.28,80848.82,0.01,0.32645,0.00015,26.63282]
[1778482388703,33.28,80847.17,0.01,0.3262,0.00015,26.62415]
[1778482388768,33.28,80847.84,0.01,0.32631,0.00015,26.6278]
[1778482388792,33.28,80847.84,0.01,0.32631,0.00015,26.6278]
[1778482389987,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390120,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390132,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390324,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390334,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390533,33.29,80855.65,0.01,0.32746,0.00015,26.66849]
[1778482390611,33.29,80860.03,0.01,0.3281,0.00015,26.69125]
[1778482392084,33.29,80860.03,0.01,0.32811,0.00015,26.69134]
[1778482392521,33.29,80861.2,0.01,0.32828,0.00015,26.69746]
[1778482396580,33.29,80860.39,0.01,0.32817,0.00015,26.69354]
[1778482396589,33.29,80860.39,0.01,0.32817,0.00015,26.69354]
[1778482396625,33.29,80861.05,0.01,0.32827,0.00015,26.69702]
[1778482397964,33.29,80861.05,0.01,0.32827,0.00015,26.6971]
[1778482398739,33.29,80860.28,0.01,0.32816,0.00015,26.6932]
[1778482401960,33.29,80859.92,0.01,0.32811,0.00015,26.69159]
[1778482402344,33.29,80859.92,0.01,0.32811,0.00015,26.69159]
[1778482402516,33.29,80859.92,0.01,0.32811,0.00015,26.69159]
[1778482402772,33.29,80860.0,0.01,0.32813,0.00015,26.69209]
[1778482403645,33.29,80860.0,0.01,0.32813,0.00015,26.69209]
[1778482403744,33.29,80867.06,0.01,0.32917,0.00015,26.72852]
[1778482405069,33.29,80872.76,0.01,0.33001,0.00015,26.75778]
[1778482405492,33.29,80874.73,0.01,0.3303,0.00015,26.76788]
[1778482405954,33.29,80874.73,0.01,0.3303,0.00015,26.76788]
[1778482406553,33.29,80874.73,0.01,0.3303,0.00015,26.76788]
[1778482406563,33.29,80874.68,0.01,0.33029,0.00015,26.76764]
[1778482410849,33.29,80875.13,0.01,0.33036,0.00015,26.76998]
[1778482413824,33.29,80867.66,0.01,0.32924,0.00015,26.72811]
[1778482415277,33.29,80867.25,0.01,0.32918,0.00015,26.72604]
[1778482415378,33.29,80866.81,0.01,0.32912,0.00015,26.72381]
[1778482416794,33.29,80866.81,0.01,0.32912,0.00015,26.72381]
[1778482417124,33.29,80866.23,0.01,0.32904,0.00015,26.7209]
[1778482419002,33.29,80864.39,0.01,0.32877,0.00015,26.71147]
[1778482419138,33.29,80865.08,0.01,0.32887,0.00015,26.71505]
[1778482424030,33.3,80858.87,0.01,0.32796,0.00015,26.68321]
[1778482424831,33.3,80858.87,0.01,0.32796,0.00015,26.68326]
[1778482426295,33.3,80857.18,0.01,0.32772,0.00015,26.67458]
[1778482426329,33.3,80857.18,0.01,0.32772,0.00015,26.67458]
[1778482426396,33.3,80857.7,0.01,0.3278,0.00015,26.67732]
[1778482432403,33.3,80858.38,0.01,0.3279,0.00015,26.68109]
[1778482437980,33.3,80855.79,0.01,0.32753,0.00015,26.66801]
[1778482438022,33.3,80855.79,0.01,0.32753,0.00015,26.66801]
[1778482438423,33.3,80856.21,0.01,0.3276,0.00015,26.67023]
[1778482439494,33.3,80856.21,0.01,0.3276,0.00015,26.67023]
[1778482439513,33.3,80856.21,0.01,0.3276,0.00015,26.67023]
[1778482439609,33.3,80851.95,0.01,0.32697,0.00015,26.64822]
[1778482444239,33.3,80848.19,0.01,0.32643,0.00015,26.629]
[1778482444271,33.3,80848.19,0.01,0.32643,0.00015,26.629]
[1778482444340,33.3,80847.13,0.01,0.32628,0.00015,26.62358]
[1778482447215,33.3,80839.27,0.01,0.32513,0.00015,26.58279]
[1778482447255,33.3,80839.27,0.01,0.32513,0.00015,26.58279]
[1778482447337,33.3,80839.27,0.01,0.32514,0.00015,26.58293]
[1778482453082,33.31,80834.16,0.01,0.32441,0.00015,26.55676]
[1778482453201,33.31,80834.16,0.01,0.32441,0.00015,26.55676]
[1778482453379,33.31,80833.32,0.01,0.32429,0.00015,26.55265]
[1778482455149,33.31,80830.37,0.01,0.32387,0.00015,26.53732]
[1778482455161,33.31,80830.37,0.01,0.32387,0.00015,26.53732]
[1778482455394,33.31,80830.37,0.01,0.32387,0.00015,26.53748]
[1778482460430,33.32,80827.19,0.01,0.32343,0.00015,26.5216]
[1778482465464,33.32,80830.35,0.01,0.32392,0.00015,26.53903]
[1778482470499,33.33,80834.37,0.01,0.32453,0.00015,26.56089]
[1778482472849,33.33,80834.75,0.01,0.32457,0.00015,26.55932]
[1778482472875,33.33,80834.93,0.01,0.3246,0.00015,26.56041]
[1778482473062,33.33,80834.93,0.01,0.3246,0.00015,26.56041]
[1778482473084,33.33,80834.93,0.01,0.3246,0.00015,26.56041]
[1778482475072,33.33,80840.82,0.01,0.32547,0.00015,26.59146]
[1778482475090,33.33,80840.82,0.01,0.32547,0.00015,26.59146]
[1778482475535,33.33,80840.82,0.01,0.32547,0.00015,26.59157]
[1778482479936,33.33,80840.94,0.01,0.3255,0.00015,26.59267]
[1778482479947,33.33,80840.94,0.01,0.3255,0.00015,26.59267]
[1778482480573,33.33,80840.85,0.01,0.32549,0.00015,26.59231]
[1778482482018,33.33,80840.55,0.01,0.32545,0.00015,26.59086]
[1778482482040,33.33,80840.55,0.01,0.32545,0.00015,26.59086]
[1778482482588,33.33,80841.03,0.01,0.32552,0.00015,26.59348]
[1778482487623,33.34,80845.09,0.01,0.32614,0.00015,26.61518]
[1778482492657,33.34,80845.18,0.01,0.32616,0.00015,26.61611]
[1778482497692,33.34,80844.88,0.01,0.32613,0.00015,26.61508]
[1778482502746,33.35,80838.53,0.01,0.32522,0.00015,26.5826]
[1778482503996,33.35,80838.53,0.01,0.32523,0.00015,26.58273]
[1778482504016,33.35,80838.53,0.01,0.32523,0.00015,26.58273]
[1778482504742,33.35,80836.74,0.01,0.32497,0.00015,26.5735]
[1778482509776,33.35,80835.98,0.01,0.32488,0.00015,26.57018]
[1778482511531,33.35,80835.83,0.01,0.32486,0.00015,26.56953]
[1778482511834,33.35,80840.64,0.01,0.32557,0.00015,26.59477]
[1778482514237,33.35,80843.52,0.01,0.326,0.00015,26.60999]
[1778482514272,33.35,80843.52,0.01,0.326,0.00015,26.60999]
[1778482514883,33.35,80843.97,0.01,0.32606,0.00015,26.61243]
[1778482515668,33.35,80843.97,0.01,0.32606,0.00015,26.61243]
[1778482515672,33.35,80843.97,0.01,0.32606,0.00015,26.61243]
[1778482515700,33.35,80843.97,0.01,0.32606,0.00015,26.61243]
[1778482515717,33.36,80843.97,0.01,0.32607,0.00015,26.61252]
[1778482516877,33.36,80843.97,0.01,0.32607,0.00015,26.61252]
[1778482516914,33.36,80843.97,0.01,0.32607,0.00015,26.61262]
[1778482517529,33.36,80843.97,0.01,0.32607,0.00015,26.61262]
[1778482517561,33.36,80843.97,0.01,0.32607,0.00015,26.61262]
[1778482519919,33.36,80846.25,0.01,0.32641,0.00015,26.62474]
[1778482519939,33.36,80846.25,0.01,0.32641,0.00015,26.62474]
[1778482520853,33.36,80846.25,0.01,0.32641,0.00015,26.62483]
[1778482521304,33.36,80846.25,0.01,0.32641,0.00015,26.62483]
[1778482521321,33.36,80846.25,0.01,0.32641,0.00015,26.62483]
[1778482521860,33.36,80847.27,0.01,0.32657,0.00015,26.63021]
[1778482523911,33.36,80848.86,0.01,0.3268,0.00015,26.63861]
[1778482524881,33.36,80847.85,0.01,0.32666,0.00015,26.63345]
[1778482525300,33.36,80847.85,0.01,0.32666,0.00015,26.63345]
[1778482525401,33.36,80849.0,0.01,0.32683,0.00015,26.63948]
[1778482526912,33.36,80849.0,0.01,0.32683,0.00015,26.63955]
[1778482527902,33.36,80849.58,0.01,0.32692,0.00015,26.64263]
[1778482528286,33.36,80849.58,0.01,0.32692,0.00015,26.64263]
[1778482528909,33.36,80850.44,0.01,0.32705,0.00015,26.64715]
[1778482533944,33.36,80851.78,0.01,0.32723,0.00015,26.65072]
[1778482539347,33.36,80853.55,0.01,0.3275,0.00015,26.66017]
[1778482546028,33.37,80852.91,0.01,0.32742,0.00015,26.65728]
[1778482554086,33.37,80853.94,0.01,0.32758,0.00015,26.66301]
[1778482558178,33.37,80856.73,0.01,0.328,0.00015,26.67754]
[1778482558207,33.37,80856.73,0.01,0.328,0.00015,26.67754]
[1778482558279,33.37,80858.41,0.01,0.32824,0.00015,26.68623]
[1778482560007,33.37,80859.77,0.01,0.32844,0.00015,26.69326]
[1778482560757,33.37,80861.28,0.01,0.32867,0.00015,26.70104]
[1778482566748,33.37,80860.92,0.01,0.32862,0.00015,26.69928]
[1778482572078,33.37,80858.94,0.01,0.32833,0.00015,26.6892]
[1778482577837,33.37,80856.16,0.01,0.32792,0.00015,26.67497]
[1778482578539,33.37,80851.75,0.01,0.32728,0.00015,26.65223]
[1778482578640,33.37,80850.78,0.01,0.32714,0.00015,26.64725]
[1778482579418,33.37,80850.78,0.01,0.32714,0.00015,26.64725]
[1778482579519,33.37,80850.78,0.01,0.32714,0.00015,26.64729]
[1778482582647,33.37,80850.46,0.01,0.32709,0.00015,26.64571]
[1778482582748,33.37,80850.28,0.01,0.32707,0.00015,26.64482]
[1778482587839,33.37,80851.19,0.01,0.32721,0.00015,26.64969]
[1778482593304,33.38,80850.13,0.01,0.32704,0.00015,26.64066]
[1778482598933,33.38,80848.21,0.01,0.32676,0.00015,26.6309]
[1778482604867,33.38,80847.79,0.01,0.32671,0.00015,26.62893]
[1778482610480,33.38,80851.14,0.01,0.3272,0.00015,26.64643]
[1778482611935,33.38,80851.14,0.01,0.3272,0.00015,26.64643]
[1778482612916,33.38,80852.01,0.01,0.32733,0.00015,26.65094]
[1778482616249,33.38,80851.23,0.01,0.32722,0.00015,26.64694]
[1778482616521,33.38,80851.23,0.01,0.32722,0.00015,26.64695]
[1778482617537,33.38,80851.23,0.01,0.32722,0.00015,26.64695]
[1778482617648,33.38,80851.23,0.01,0.32722,0.00015,26.64695]
[1778482620370,33.38,80852.24,0.01,0.32736,0.00015,26.65218]
[1778482625585,33.38,80858.1,0.01,0.32822,0.00015,26.6823]
[1778482630622,33.38,80858.63,0.01,0.3283,0.00015,26.68502]
[1778482635655,33.38,80859.11,0.01,0.32837,0.00015,26.68747]
[1778482636469,33.38,80859.11,0.01,0.32837,0.00015,26.68747]
[1778482641699,33.38,80859.8,0.01,0.32847,0.00015,26.691]
[1778482647740,33.38,80862.11,0.01,0.3288,0.00015,26.70279]
[1778482652775,33.38,80862.7,0.01,0.32887,0.00015,26.70208]
[1778482657293,33.38,80863.63,0.01,0.32901,0.00015,26.70681]
[1778482663525,33.38,80864.61,0.01,0.32915,0.00015,26.7118]
[1778482668417,33.38,80863.47,0.01,0.32898,0.00015,26.70593]
[1778482668450,33.38,80863.47,0.01,0.32898,0.00015,26.70593]
[1778482668888,33.38,80863.55,0.01,0.32899,0.00015,26.70634]
[1778482678100,33.38,80863.98,0.01,0.32905,0.00015,26.70854]
[1778482679468,33.38,80863.63,0.01,0.329,0.00015,26.70673]
[1778482679489,33.38,80863.63,0.01,0.329,0.00015,26.70673]
[1778482679571,33.38,80863.2,0.01,0.32894,0.00015,26.70452]
[1778482684834,33.38,80862.92,0.01,0.3289,0.00015,26.70307]
[1778482690391,33.38,80861.73,0.01,0.32872,0.00015,26.69695]
[1778482693061,33.38,80861.73,0.01,0.32872,0.00015,26.69695]
[1778482693088,33.38,80861.73,0.01,0.32872,0.00015,26.69695]
[1778482693903,33.38,80861.36,0.01,0.32867,0.00015,26.69505]
[1778482693933,33.38,80861.36,0.01,0.32867,0.00015,26.69505]
[1778482699097,33.38,80861.75,0.01,0.32873,0.00015,26.69706]
[1778482704149,33.38,80867.61,0.01,0.32959,0.00015,26.72705]
[1778482710176,33.38,80865.83,0.01,0.32932,0.00015,26.71775]
[1778482716218,33.37,80865.84,0.01,0.32929,0.00015,26.71388]
[1778482721252,33.37,80864.73,0.01,0.32912,0.00015,26.70803]
[1778482727295,33.37,80862.31,0.01,0.32876,0.00015,26.69541]
[1778482731116,33.37,80862.15,0.01,0.32874,0.00015,26.69456]
[1778482731153,33.37,80862.15,0.01,0.32874,0.00015,26.69456]
[1778482731323,33.37,80862.15,0.01,0.32874,0.00015,26.69445]
[1778482732930,33.37,80862.15,0.01,0.32874,0.00015,26.69445]
[1778482732972,33.37,80862.15,0.01,0.32874,0.00015,26.69445]
[1778482733031,33.37,80861.1,0.01,0.32858,0.00015,26.68903]
[1778482738894,33.37,80860.98,0.01,0.32856,0.00015,26.68817]
[1778482744931,33.37,80860.98,0.01,0.32856,0.00015,26.68817]
[1778482750457,33.37,80859.68,0.01,0.32835,0.00015,26.68108]
[1778482755702,33.37,80859.34,0.01,0.3283,0.00015,26.67921]
[1778482755809,33.37,80859.23,0.01,0.32828,0.00015,26.67861]
[1778482756762,33.37,80859.23,0.01,0.32828,0.00015,26.67861]
[1778482756885,33.37,80861.89,0.01,0.32867,0.00015,26.69225]
[1778482758144,33.37,80861.89,0.01,0.32867,0.00015,26.69225]
[1778482759037,33.37,80862.08,0.01,0.3287,0.00015,26.69314]
[1778482764191,33.36,80862.32,0.01,0.32873,0.00015,26.69417]
[1778482764461,33.36,80862.32,0.01,0.32873,0.00015,26.69417]
[1778482764479,33.36,80862.32,0.01,0.32872,0.00015,26.69413]
[1778482768451,33.36,80862.5,0.01,0.32875,0.00015,26.69494]
[1778482769110,33.36,80862.9,0.01,0.3288,0.00015,26.69695]
[1778482770545,33.36,80862.9,0.01,0.3288,0.00015,26.69691]
[1778482770646,33.36,80865.1,0.01,0.32912,0.00015,26.70815]
[1778482776422,33.36,80865.55,0.01,0.32916,0.00015,26.70655]
[1778482780124,33.36,80866.64,0.01,0.32932,0.00015,26.71201]
[1778482780162,33.36,80866.64,0.01,0.32932,0.00015,26.71201]
[1778482780175,33.36,80863.06,0.01,0.32879,0.00015,26.6936]
[1778482783464,33.36,80857.09,0.01,0.32792,0.00015,26.66286]
[1778482783727,33.36,80857.41,0.01,0.32796,0.00015,26.66452]
[1778482789608,33.36,80859.44,0.01,0.32826,0.00015,26.67502]
[1778482789623,33.36,80859.44,0.01,0.32826,0.00015,26.67502]
[1778482789629,33.36,80859.44,0.01,0.32826,0.00015,26.67502]
[1778482790131,33.36,80860.74,0.01,0.32845,0.00015,26.68172]
[1778482791787,33.36,80860.91,0.01,0.32848,0.00015,26.6826]
[1778482791857,33.36,80860.91,0.01,0.32848,0.00015,26.6826]
[1778482791931,33.36,80860.91,0.01,0.32848,0.00015,26.6826]
[1778482791986,33.36,80861.27,0.01,0.32853,0.00015,26.68446]
[1778482792268,33.36,80861.27,0.01,0.32853,0.00015,26.68446]
[1778482792378,33.36,80861.27,0.01,0.32853,0.00015,26.68446]
[1778482793061,33.36,80861.27,0.01,0.32853,0.00015,26.68446]
[1778482793124,33.36,80861.27,0.01,0.32853,0.00015,26.68446]
[1778482793124,33.36,80842.14,0.01,0.32573,0.00015,26.5855]
[1778482793422,33.36,80842.14,0.01,0.32573,0.00015,26.5855]
[1778482793453,33.36,80842.14,0.01,0.32573,0.00015,26.5855]
[1778482793758,33.36,80842.53,0.01,0.32579,0.00015,26.58762]
[1778482795108,33.36,80842.53,0.01,0.32579,0.00015,26.58762]
[1778482795118,33.36,80842.53,0.01,0.32579,0.00015,26.58762]
[1778482795858,33.36,80835.92,0.01,0.32483,0.00015,26.55326]
[1778482795922,33.36,80835.92,0.01,0.32483,0.00015,26.55326]
[1778482795996,33.36,80833.69,0.01,0.3245,0.00015,26.54172]
[1778482801857,33.37,80832.43,0.01,0.32434,0.00015,26.53576]
[1778482807859,33.37,80823.89,0.01,0.32312,0.00015,26.49186]
[1778482808662,33.37,80823.89,0.01,0.32312,0.00015,26.49186]
[1778482808791,33.37,80823.89,0.01,0.32312,0.00015,26.49186]
[1778482808810,33.37,80823.89,0.01,0.32312,0.00015,26.49186]
[1778482808863,33.37,80822.78,0.01,0.32296,0.00015,26.48618]
[1778482810255,33.37,80821.1,0.01,0.32272,0.00015,26.47745]
[1778482810330,33.37,80821.1,0.01,0.32272,0.00015,26.47745]
[1778482810404,33.37,80821.1,0.01,0.32272,0.00015,26.47745]
[1778482810454,33.37,80821.1,0.01,0.32272,0.00015,26.47745]
[1778482810882,33.37,80821.47,0.01,0.32278,0.00015,26.47954]
[1778482811451,33.37,80821.47,0.01,0.32278,0.00015,26.47954]
[1778482811526,33.37,80821.47,0.01,0.32278,0.00015,26.47954]
[1778482812034,33.37,80821.47,0.01,0.32278,0.00015,26.47954]
[1778482812147,33.37,80796.98,0.01,0.31922,0.00015,26.34939]
[1778482813103,33.37,80796.98,0.01,0.31922,0.00015,26.34939]
[1778482813145,33.37,80795.28,0.01,0.31898,0.00015,26.34037]
[1778482813240,33.37,80795.28,0.01,0.31898,0.00015,26.34037]
[1778482814070,33.37,80795.28,0.01,0.31898,0.00015,26.34037]
[1778482814118,33.38,80792.99,0.01,0.31865,0.00015,26.32817]
[1778482815638,33.38,80792.99,0.01,0.31865,0.00015,26.3282]
[1778482815922,33.38,80798.99,0.01,0.31952,0.00015,26.36033]
[1778482820957,33.37,80799.02,0.01,0.31952,0.00015,26.36031]
[1778482826235,33.37,80795.89,0.01,0.31906,0.00015,26.34343]
[1778482826998,33.37,80795.58,0.01,0.31901,0.00015,26.34165]
[1778482832038,33.37,80796.32,0.01,0.31909,0.00015,26.34178]
[1778482837070,33.37,80794.9,0.01,0.31888,0.00015,26.33406]
[1778482842077,33.37,80797.43,0.01,0.31926,0.00015,26.34793]
[1778482842112,33.37,80796.87,0.01,0.31918,0.00015,26.345]
[1778482842489,33.37,80796.87,0.01,0.31918,0.00015,26.345]
[1778482845892,33.38,80796.5,0.01,0.31915,0.00015,26.3438]
[1778482846134,33.38,80796.08,0.01,0.31911,0.00015,26.34221]
[1778482851173,33.4,80794.36,0.01,0.31895,0.00014,26.33611]
[1778482856223,33.4,80796.01,0.01,0.31922,0.00015,26.34606]
[1778482856256,33.4,80792.01,0.01,0.31864,0.00014,26.32468]
[1778482859500,33.41,80789.64,0.01,0.3183,0.00014,26.31217]
[1778482860232,33.41,80788.94,0.01,0.3182,0.00014,26.30849]
[1778482861240,33.41,80776.9,0.01,0.31647,0.00014,26.24364]
[1778482865080,33.41,80775.9,0.01,0.31632,0.00014,26.23831]
[1778482865271,33.41,80775.94,0.01,0.31633,0.00014,26.23856]
[1778482866794,33.41,80771.26,0.01,0.31566,0.00014,26.21346]
[1778482867283,33.41,80769.45,0.01,0.3154,0.00014,26.20368]
[1778482872319,33.41,80775.44,0.01,0.31627,0.00014,26.23643]
[1778482877353,33.41,80779.6,0.01,0.31689,0.00014,26.25952]
[1778482883142,33.41,80781.81,0.01,0.31722,0.00014,26.27174]
[1778482885962,33.42,80779.52,0.01,0.31689,0.00014,26.25944]
[1778482886063,33.42,80782.74,0.01,0.31736,0.00014,26.27688]
[1778482886642,33.42,80782.74,0.01,0.31736,0.00014,26.27688]
[1778482886743,33.42,80783.53,0.01,0.31747,0.00014,26.28116]
[1778482888172,33.42,80783.53,0.01,0.31747,0.00014,26.28116]
[1778482888273,33.42,80784.36,0.01,0.31759,0.00014,26.28566]
[1778482888970,33.42,80784.36,0.01,0.31759,0.00014,26.28566]
[1778482889072,33.42,80785.15,0.01,0.31771,0.00014,26.28993]
[1778482894350,33.42,80787.37,0.01,0.31801,0.00014,26.29823]
[1778482896069,33.42,80785.48,0.01,0.31774,0.00014,26.28816]
[1778482896170,33.42,80785.45,0.01,0.31774,0.00014,26.28804]
[1778482897124,33.42,80785.45,0.01,0.31774,0.00014,26.28804]
[1778482897224,33.42,80784.99,0.01,0.31767,0.00014,26.28558]
[1778482897869,33.42,80784.99,0.01,0.31767,0.00014,26.28558]
[1778482897972,33.42,80784.99,0.01,0.31767,0.00014,26.28558]
[1778482899762,33.42,80781.25,0.01,0.31713,0.00014,26.26547]
[1778482899863,33.42,80782.02,0.01,0.31724,0.00014,26.26967]
[1778482905548,33.42,80785.9,0.01,0.31781,0.00014,26.29069]
[1778482906833,33.42,80785.9,0.01,0.31781,0.00014,26.29069]
[1778482909477,33.42,80789.25,0.01,0.31829,0.00014,26.30861]
[1778482909665,33.42,80789.78,0.01,0.31836,0.00014,26.31135]
[1778482916625,33.41,80792.45,0.01,0.31872,0.00014,26.32441]
[1778482921661,33.41,80786.61,0.01,0.31787,0.00014,26.29296]
[1778482923153,33.41,80786.61,0.01,0.31787,0.00014,26.29296]
[1778482923254,33.41,80786.87,0.01,0.3179,0.00014,26.29436]
[1778482923973,33.41,80786.87,0.01,0.3179,0.00014,26.29436]
[1778482924074,33.41,80787.07,0.01,0.31793,0.00014,26.29543]
[1778482929716,33.41,80786.44,0.01,0.31784,0.00014,26.292]
[1778482933202,33.41,80786.44,0.01,0.31784,0.00014,26.29199]
[1778482933673,33.41,80788.38,0.01,0.31812,0.00014,26.30241]
[1778482938989,33.41,80794.93,0.01,0.31905,0.00014,26.33692]
[1778482939090,33.41,80793.62,0.01,0.31886,0.00014,26.32986]
[1778482943688,33.4,80794.07,0.01,0.31892,0.00014,26.33211]
[1778482943816,33.4,80794.1,0.01,0.31892,0.00014,26.33223]
[1778482948849,33.4,80794.82,0.01,0.31902,0.00014,26.33591]
[1778482953884,33.4,80793.84,0.01,0.31886,0.00014,26.32677]
[1778482959267,33.4,80787.02,0.01,0.31787,0.00014,26.2903]
[1778482959292,33.4,80786.03,0.01,0.31773,0.00014,26.28497]
[1778482964176,33.4,80785.49,0.01,0.31765,0.00014,26.28207]
[1778482964277,33.4,80785.91,0.01,0.31771,0.00014,26.28434]
[1778482966143,33.4,80785.91,0.01,0.31771,0.00014,26.28435]
[1778482966198,33.4,80785.91,0.01,0.31771,0.00014,26.28435]
[1778482966327,33.4,80785.91,0.01,0.31771,0.00014,26.28435]
[1778482966428,33.4,80785.34,0.01,0.31763,0.00014,26.28129]
[1778482966737,33.4,80785.34,0.01,0.31763,0.00014,26.28129]
[1778482966769,33.4,80785.34,0.01,0.31763,0.00014,26.28129]
[1778482970864,33.4,80787.98,0.01,0.31801,0.00014,26.29556]
[1778482970934,33.4,80787.98,0.01,0.31801,0.00014,26.29556]
[1778482972924,33.4,80789.72,0.01,0.31827,0.00014,26.30492]
[1778482973002,33.4,80789.72,0.01,0.31827,0.00014,26.30492]
[1778482974983,33.4,80790.76,0.01,0.31842,0.00014,26.31051]
[1778482975053,33.4,80790.76,0.01,0.31842,0.00014,26.31051]
[1778482980093,33.4,80789.27,0.01,0.3182,0.00014,26.30252]
[1778482982269,33.4,80782.84,0.01,0.31727,0.00014,26.26792]
[1778482982438,33.4,80776.69,0.01,0.31638,0.00014,26.23472]
[1778482983951,33.41,80776.74,0.01,0.31639,0.00014,26.23507]
[1778482984103,33.41,80776.74,0.01,0.3164,0.00014,26.23514]
[1778482988525,33.41,80777.59,0.01,0.31653,0.00014,26.24003]
[1778482989141,33.41,80778.21,0.01,0.31662,0.00014,26.24345]
[1778482989946,33.41,80778.21,0.01,0.31662,0.00014,26.24345]
[1778482990149,33.41,80777.47,0.01,0.31651,0.00014,26.23951]
[1778482995180,33.41,80775.47,0.01,0.31623,0.00014,26.22898]
[1778482998982,33.41,80774.54,0.01,0.3161,0.00014,26.22411]
[1778482999208,33.41,80773.4,0.01,0.31594,0.00014,26.21799]
[1778482999579,33.41,80773.4,0.01,0.31594,0.00014,26.21799]
[1778483000216,33.41,80773.1,0.01,0.3159,0.00014,26.21642]
[1778483006996,33.41,80770.68,0.01,0.31556,0.00014,26.2036]
[1778483007081,33.41,80770.68,0.01,0.31556,0.00014,26.20375]
[1778483012299,33.42,80771.01,0.01,0.3156,0.00014,26.20217]
[1778483014076,33.42,80771.01,0.01,0.3156,0.00014,26.20217]
[1778483014313,33.42,80771.47,0.01,0.31567,0.00014,26.20481]
[1778483019348,33.42,80770.16,0.01,0.31549,0.00014,26.19808]
[1778483019715,33.42,80770.16,0.01,0.31549,0.00014,26.19808]
[1778483019718,33.42,80769.92,0.01,0.31546,0.00014,26.19687]
[1778483023941,33.42,80769.46,0.01,0.3154,0.00014,26.19466]
[1778483024097,33.42,80769.46,0.01,0.3154,0.00014,26.19466]
[1778483024383,33.42,80768.89,0.01,0.31532,0.00014,26.19166]
[1778483025390,33.42,80754.4,0.01,0.31324,0.00014,26.11264]
[1778483027475,33.42,80746.85,0.01,0.31216,0.00014,26.07153]
[1778483033446,33.43,80745.2,0.01,0.31196,0.00014,26.06368]
[1778483034076,33.43,80745.2,0.01,0.31196,0.00014,26.06368]
[1778483034092,33.43,80745.2,0.01,0.31196,0.00014,26.06368]
[1778483034419,33.43,80744.98,0.01,0.31193,0.00014,26.06266]
[1778483035632,33.43,80746.46,0.01,0.31215,0.00014,26.07101]
[1778483036468,33.43,80746.46,0.01,0.31216,0.00014,26.07121]
[1778483036920,33.43,80746.46,0.01,0.31216,0.00014,26.07121]
[1778483037473,33.43,80749.82,0.01,0.31264,0.00014,26.08988]
[1778483038382,33.43,80749.82,0.01,0.31264,0.00014,26.08988]
[1778483038469,33.43,80750.25,0.01,0.31271,0.00014,26.09242]
[1778483043525,33.44,80744.95,0.01,0.31197,0.00014,26.0641]
[1778483045457,33.44,80744.53,0.01,0.31192,0.00014,26.06197]
[1778483045465,33.44,80744.53,0.01,0.31192,0.00014,26.06197]
[1778483045539,33.44,80739.38,0.01,0.31118,0.00014,26.03374]
[1778483047096,33.44,80739.27,0.01,0.31117,0.00014,26.03334]
[1778483047556,33.44,80739.17,0.01,0.31117,0.00014,26.033]
[1778483053673,33.45,80744.31,0.01,0.31193,0.00014,26.0623]
[1778483061196,33.45,80744.74,0.01,0.31203,0.00014,26.06621]
[1778483066279,33.46,80744.15,0.01,0.31197,0.00014,26.06377]
[1778483068699,33.46,80744.32,0.01,0.312,0.00014,26.06502]
[1778483068908,33.46,80744.32,0.01,0.312,0.00014,26.06502]
[1778483068955,33.46,80744.32,0.01,0.312,0.00014,26.06502]
[1778483069275,33.46,80744.28,0.01,0.312,0.00014,26.06496]
[1778483071146,33.46,80748.68,0.01,0.31264,0.00014,26.08931]
[1778483071204,33.46,80746.8,0.01,0.31235,0.00014,26.07538]
[1778483072870,33.46,80746.44,0.01,0.3123,0.00014,26.07354]
[1778483073367,33.46,80746.53,0.01,0.31232,0.00014,26.07419]
[1778483078513,33.47,80747.51,0.01,0.31248,0.00014,26.08017]
[1778483083322,33.47,80748.02,0.01,0.31257,0.00014,26.08373]
[1778483083358,33.47,80748.02,0.01,0.31257,0.00014,26.08373]
[1778483083379,33.47,80747.49,0.01,0.3125,0.00014,26.08098]
[1778483083894,33.47,80747.49,0.01,0.3125,0.00014,26.08098]
[1778483084594,33.47,80747.49,0.01,0.3125,0.00014,26.08098]
[1778483083993,33.47,80745.99,0.01,0.31229,0.00014,26.0729]
[1778483085399,33.47,80745.99,0.01,0.31229,0.00014,26.0729]
[1778483085468,33.47,80746.45,0.01,0.31236,0.00014,26.0756]
[1778483091332,33.48,80748.42,0.01,0.31267,0.00014,26.08723]
[1778483093127,33.48,80747.67,0.01,0.31257,0.00014,26.08343]
[1778483093227,33.48,80746.1,0.01,0.31235,0.00014,26.07498]
[1778483093936,33.48,80746.1,0.01,0.31235,0.00014,26.07498]
[1778483094037,33.48,80746.79,0.01,0.31245,0.00014,26.07894]
[1778483099918,33.49,80744.36,0.01,0.31213,0.00014,26.06665]
[1778483100897,33.49,80744.36,0.01,0.31213,0.00014,26.06665]
[1778483100964,33.49,80744.36,0.01,0.31213,0.00014,26.06665]
[1778483101536,33.49,80744.36,0.01,0.31213,0.00014,26.06665]
[1778483101545,33.49,80739.53,0.01,0.31144,0.00014,26.04024]
[1778483102487,33.48,80725.83,0.01,0.30945,0.00014,25.96332]
[1778483103234,33.48,80725.83,0.01,0.30945,0.00014,25.96332]
[1778483103267,33.48,80725.83,0.01,0.30945,0.00014,25.96332]
[1778483103496,33.48,80726.08,0.01,0.30949,0.00014,25.96467]
[1778483104558,33.48,80726.08,0.01,0.30949,0.00014,25.96467]
[1778483104605,33.48,80726.08,0.01,0.30949,0.00014,25.96467]
[1778483104973,33.48,80725.41,0.01,0.30939,0.00014,25.96087]
[1778483106577,33.48,80725.41,0.01,0.30939,0.00014,25.96087]
[1778483106054,33.48,80737.22,0.01,0.31108,0.00014,26.02625]
[1778483107112,33.48,80739.59,0.01,0.31142,0.00014,26.03925]
[1778483108269,33.48,80739.59,0.01,0.31142,0.00014,26.03925]
[1778483108532,33.48,80740.54,0.01,0.31155,0.00014,26.0444]
[1778483110233,33.48,80739.85,0.01,0.31145,0.00014,26.04051]
[1778483110243,33.48,80739.85,0.01,0.31145,0.00014,26.04051]
[1778483110609,33.48,80737.26,0.01,0.31108,0.00014,26.02644]
[1778483112747,33.48,80730.22,0.01,0.31008,0.00014,25.98769]
[1778483113567,33.48,80726.82,0.01,0.30959,0.00014,25.9688]
[1778483114340,33.48,80726.82,0.01,0.30959,0.00014,25.9688]
[1778483114398,33.48,80726.82,0.01,0.30959,0.00014,25.9688]
[1778483114498,33.48,80722.47,0.01,0.30897,0.00014,25.94459]
[1778483115024,33.48,80722.47,0.01,0.30897,0.00014,25.94459]
[1778483115041,33.48,80722.47,0.01,0.30897,0.00014,25.94459]
[1778483120254,33.48,80725.45,0.01,0.3094,0.00014,25.96115]
[1778483120275,33.48,80725.45,0.01,0.3094,0.00014,25.96115]
[1778483120548,33.48,80725.3,0.01,0.30938,0.00014,25.9603]
[1778483125554,33.48,80724.61,0.01,0.30927,0.00014,25.95637]
[1778483130595,33.48,80725.94,0.01,0.30946,0.00014,25.96364]
[1778483135618,33.48,80727.65,0.01,0.30968,0.00014,25.96918]
[1778483140618,33.48,80728.9,0.01,0.30985,0.00014,25.97587]
[1778483145657,33.48,80728.02,0.01,0.30972,0.00014,25.97071]
[1778483147611,33.48,80715.8,0.01,0.30797,0.00014,25.90245]
[1778483152233,33.48,80711.52,0.01,0.30736,0.00014,25.87852]
[1778483152253,33.48,80711.52,0.01,0.30736,0.00014,25.87852]
[1778483152446,33.48,80710.73,0.01,0.30724,0.00014,25.8741]
[1778483158357,33.48,80710.13,0.01,0.30716,0.00014,25.87086]
[1778483162587,33.48,80719.61,0.01,0.30852,0.00014,25.92392]
[1778483163045,33.48,80719.61,0.01,0.30852,0.00014,25.92392]
[1778483163392,33.48,80719.61,0.01,0.30852,0.00014,25.92389]
[1778483167910,33.48,80719.31,0.01,0.30847,0.00014,25.92206]
[1778483167987,33.48,80719.31,0.01,0.30847,0.00014,25.92202]
[1778483172981,33.47,80715.9,0.01,0.30798,0.00014,25.90282]
[1778483173463,33.47,80714.52,0.01,0.30778,0.00014,25.89508]
[1778483173892,33.47,80714.52,0.01,0.30778,0.00014,25.89508]
[1778483174574,33.47,80716.48,0.01,0.30806,0.00014,25.90603]
[1778483175361,33.47,80716.48,0.01,0.30806,0.00014,25.90603]
[1778483175484,33.47,80716.48,0.01,0.30806,0.00014,25.90602]
[1778483179732,33.47,80714.88,0.01,0.30783,0.00014,25.89701]
[1778483180518,33.47,80714.9,0.01,0.30783,0.00014,25.89711]
[1778483185793,33.47,80715.04,0.01,0.30785,0.00014,25.89787]
[1778483186561,33.47,80715.04,0.01,0.30785,0.00014,25.89786]
[1778483187277,33.47,80715.04,0.01,0.30785,0.00014,25.89786]
[1778483187567,33.47,80714.03,0.01,0.30771,0.00014,25.89221]
[1778483188132,33.47,80714.03,0.01,0.30771,0.00014,25.89221]
[1778483188575,33.47,80711.19,0.01,0.3073,0.00014,25.8763]
[1778483193622,33.47,80710.89,0.01,0.30724,0.00014,25.87093]
[1778483198721,33.47,80718.72,0.01,0.30836,0.00014,25.91481]
[1778483199652,33.47,80721.83,0.01,0.3088,0.00014,25.93212]
[1778483200165,33.47,80721.83,0.01,0.3088,0.00014,25.93212]
[1778483200191,33.47,80721.6,0.01,0.30877,0.00014,25.93081]
[1778483206290,33.47,80721.29,0.01,0.30872,0.00014,25.92901]
[1778483207285,33.47,80720.99,0.01,0.30868,0.00014,25.92726]
[1778483207708,33.47,80716.83,0.01,0.30808,0.00014,25.90401]
[1778483208234,33.47,80716.83,0.01,0.30808,0.00014,25.90401]
[1778483208715,33.47,80710.97,0.01,0.30724,0.00014,25.8712]
[1778483210700,33.47,80707.65,0.01,0.30677,0.00014,25.85259]
[1778483210716,33.47,80707.33,0.01,0.30673,0.00014,25.85083]
[1778483215747,33.48,80701.9,0.01,0.30596,0.00014,25.82049]
[1778483215779,33.48,80697.34,0.01,0.30531,0.00014,25.79482]
[1778483215882,33.48,80697.34,0.01,0.30531,0.00014,25.79482]
[1778483215953,33.48,80697.34,0.01,0.30531,0.00014,25.79482]
[1778483216086,33.48,80697.31,0.01,0.30531,0.00014,25.79475]
[1778483218467,33.48,80697.07,0.01,0.30528,0.00014,25.79349]
[1778483218503,33.48,80697.07,0.01,0.30528,0.00014,25.79349]
[1778483219395,33.48,80696.87,0.01,0.30525,0.00014,25.79245]
[1778483219731,33.48,80696.4,0.01,0.30519,0.00014,25.78989]
[1778483223463,33.48,80700.37,0.01,0.30576,0.00014,25.8126]
[1778483223515,33.48,80700.37,0.01,0.30576,0.00014,25.8126]
[1778483223560,33.48,80701.96,0.01,0.30599,0.00014,25.82164]
[1778483224232,33.48,80701.96,0.01,0.30599,0.00014,25.82164]
[1778483224253,33.48,80702.69,0.01,0.3061,0.00014,25.82582]
[1778483226001,33.48,80704.1,0.01,0.3063,0.00014,25.83383]
[1778483226417,33.48,80704.1,0.01,0.3063,0.00014,25.83383]
[1778483227126,33.48,80705.21,0.01,0.30646,0.00014,25.84013]
[1778483227580,33.48,80707.29,0.01,0.30676,0.00014,25.85187]
[1778483233755,33.48,80709.21,0.01,0.30703,0.00014,25.86279]
[1778483238927,33.48,80710.3,0.01,0.30719,0.00014,25.86894]
[1778483243961,33.48,80707.0,0.01,0.30672,0.00014,25.85051]
[1778483246882,33.48,80706.7,0.01,0.30668,0.00014,25.84887]
[1778483246983,33.48,80706.7,0.01,0.30668,0.00014,25.84889]
[1778483251913,33.48,80705.22,0.01,0.30645,0.00014,25.83691]
[1778483252019,33.48,80705.65,0.01,0.30651,0.00014,25.83935]
[1778483257054,33.48,80709.87,0.01,0.30711,0.00014,25.86306]
[1778483262089,33.48,80707.22,0.01,0.30674,0.00014,25.84827]
[1778483264743,33.48,80709.23,0.01,0.30703,0.00014,25.85957]
[1778483264759,33.48,80712.18,0.01,0.30745,0.00014,25.87612]
[1778483270145,33.48,80713.05,0.01,0.30757,0.00014,25.881]
[1778483273091,33.48,80713.26,0.01,0.3076,0.00014,25.88218]
[1778483275037,33.48,80712.43,0.01,0.30748,0.00014,25.87755]
[1778483275059,33.48,80712.43,0.01,0.30748,0.00014,25.87755]
[1778483275180,33.48,80713.65,0.01,0.30766,0.00014,25.88438]
[1778483277030,33.48,80713.84,0.01,0.30768,0.00014,25.88545]
[1778483277194,33.48,80713.84,0.01,0.30768,0.00014,25.88545]
[1778483282229,33.48,80714.01,0.01,0.30771,0.00014,25.88643]
[1778483287264,33.48,80715.68,0.01,0.30795,0.00014,25.8958]
[1778483292300,33.48,80714.83,0.01,0.30783,0.00014,25.89106]
[1778483297335,33.48,80714.58,0.01,0.30779,0.00014,25.88972]
[1778483303525,33.48,80716.81,0.01,0.30811,0.00014,25.90221]
[1778483309419,33.48,80716.81,0.01,0.30811,0.00014,25.90223]
[1778483314850,33.48,80713.27,0.01,0.30759,0.00014,25.87877]
[1778483322504,33.49,80705.67,0.01,0.30651,0.00014,25.83643]
[1778483329562,33.49,80700.19,0.01,0.30575,0.00014,25.80612]
[1778483333087,33.49,80701.23,0.01,0.3059,0.00014,25.81214]
[1778483333590,33.49,80702.59,0.01,0.3061,0.00014,25.81995]
[1778483333986,33.49,80702.59,0.01,0.3061,0.00014,25.81995]
[1778483334597,33.49,80702.52,0.01,0.30609,0.00014,25.81962]
[1778483339295,33.49,80701.81,0.01,0.306,0.00014,25.81593]
[1778483339632,33.49,80704.83,0.01,0.30643,0.00014,25.833]
[1778483344667,33.49,80705.67,0.01,0.30656,0.00014,25.83803]
[1778483349703,33.49,80704.91,0.01,0.30645,0.00014,25.83401]
[1778483350576,33.49,80704.91,0.01,0.30645,0.00014,25.83401]
[1778483350709,33.49,80704.84,0.01,0.30645,0.00014,25.83366]
[1778483353111,33.5,80706.1,0.01,0.30663,0.00014,25.84082]
[1778483353478,33.5,80706.1,0.01,0.30663,0.00014,25.84082]
[1778483353726,33.5,80706.1,0.01,0.30663,0.00014,25.84082]
[1778483353847,33.5,80706.1,0.01,0.30663,0.00014,25.84082]
[1778483353801,33.5,80738.38,0.01,0.31124,0.00014,26.02059]
[1778483354738,33.5,80738.38,0.01,0.31124,0.00014,26.02063]
[1778483355747,33.5,80743.92,0.01,0.31204,0.00014,26.05134]
[1778483356264,33.5,80743.92,0.01,0.31204,0.00014,26.05134]
[1778483356752,33.5,80744.92,0.01,0.31219,0.00014,26.05699]
[1778483358175,33.5,80745.09,0.01,0.31222,0.00014,26.05811]
[1778483358766,33.5,80745.09,0.01,0.31222,0.00014,26.05828]
[1778483360831,33.5,80754.11,0.01,0.31353,0.00014,26.10803]
[1778483361066,33.5,80754.11,0.01,0.31353,0.00014,26.10803]
[1778483361074,33.5,80754.11,0.01,0.31353,0.00014,26.10803]
[1778483361787,33.5,80754.11,0.01,0.31353,0.00014,26.10816]
[1778483366821,33.5,80756.59,0.01,0.31391,0.00014,26.12237]
[1778483371994,33.51,80757.82,0.01,0.3141,0.00014,26.12962]
[1778483377899,33.51,80759.44,0.01,0.31434,0.00014,26.13566]
[1778483383942,33.52,80759.88,0.01,0.31442,0.00014,26.13888]
[1778483390376,33.52,80759.99,0.01,0.31446,0.00014,26.14006]
[1778483390476,33.52,80760.56,0.01,0.31455,0.00014,26.1436]
[1778483391346,33.52,80760.56,0.01,0.31455,0.00014,26.1436]
[1778483391440,33.52,80760.75,0.01,0.31458,0.00014,26.14479]
[1778483395225,33.52,80760.75,0.01,0.31458,0.00014,26.14479]
[1778483395326,33.53,80761.35,0.01,0.31468,0.00014,26.14865]
[1778483401062,33.53,80762.24,0.01,0.31483,0.00014,26.15425]
[1778483403774,33.53,80762.39,0.01,0.31486,0.00014,26.15537]
[1778483403930,33.53,80762.46,0.01,0.31488,0.00014,26.15591]
[1778483404944,33.53,80762.46,0.01,0.31488,0.00014,26.15591]
[1778483404902,33.53,80773.3,0.01,0.31644,0.00014,26.21473]
[1778483405694,33.53,80777.51,0.01,0.31705,0.00014,26.23751]
[1778483406350,33.53,80777.51,0.01,0.31705,0.00014,26.23751]
[1778483406797,33.53,80776.05,0.01,0.31685,0.00014,26.22974]
[1778483407062,33.53,80776.05,0.01,0.31685,0.00014,26.22974]
[1778483407856,33.53,80776.04,0.01,0.31685,0.00014,26.22979]
[1778483413001,33.54,80779.76,0.01,0.3174,0.00014,26.25029]
[1778483413884,33.54,80779.76,0.01,0.3174,0.00014,26.25029]
[1778483413149,33.54,80779.76,0.01,0.3174,0.00014,26.25038]
[1778483413985,33.54,80779.94,0.01,0.31743,0.00014,26.25135]
[1778483415056,33.54,80779.94,0.01,0.31743,0.00014,26.25135]
[1778483415100,33.54,80779.94,0.01,0.31743,0.00014,26.25154]
[1778483416588,33.54,80779.94,0.01,0.31743,0.00014,26.25154]
[1778483416689,33.54,80780.8,0.01,0.31756,0.00014,26.25625]
[1778483422212,33.54,80780.54,0.01,0.31754,0.00014,26.25539]
[1778483426528,33.54,80778.58,0.01,0.31726,0.00014,26.24514]
[1778483426596,33.54,80778.78,0.01,0.31729,0.00014,26.24631]
[1778483427790,33.54,80767.94,0.01,0.31573,0.00014,26.18797]
[1778483429610,33.55,80764.46,0.01,0.31524,0.00014,26.16928]
[1778483429663,33.55,80764.46,0.01,0.31524,0.00014,26.16928]
[1778483431350,33.55,80764.09,0.01,0.31519,0.00014,26.1676]
[1778483431360,33.55,80764.09,0.01,0.31519,0.00014,26.1676]
[1778483431884,33.55,80763.76,0.01,0.31513,0.00014,26.16224]
[1778483433972,33.55,80755.05,0.01,0.31389,0.00014,26.11523]
[1778483434691,33.55,80755.05,0.01,0.31389,0.00014,26.11523]
[1778483434895,33.55,80754.42,0.01,0.3138,0.00014,26.112]
[1778483438973,33.55,80752.62,0.01,0.31356,0.00014,26.10279]
[1778483439713,33.56,80751.69,0.01,0.31344,0.00014,26.09812]
[1778483444756,33.56,80749.52,0.01,0.31315,0.00014,26.08708]
[1778483447291,33.57,80754.21,0.01,0.31388,0.00014,26.11474]
[1778483448128,33.57,80752.78,0.01,0.31368,0.00014,26.10711]
[1778483448253,33.57,80752.78,0.01,0.31368,0.00014,26.10711]
[1778483448954,33.57,80758.9,0.01,0.31456,0.00014,26.14057]
[1778483451082,33.57,80762.33,0.01,0.31506,0.00014,26.15943]
[1778483451203,33.57,80762.33,0.01,0.31506,0.00014,26.15943]
[1778483451597,33.57,80767.63,0.01,0.31583,0.00014,26.18822]
[1778483453946,33.57,80772.15,0.01,0.31648,0.00014,26.2127]
[1778483453981,33.58,80772.92,0.01,0.3166,0.00014,26.21693]
[1778483454433,33.58,80772.92,0.01,0.3166,0.00014,26.21693]
[1778483456712,33.58,80781.89,0.01,0.31789,0.00014,26.26522]
[1778483458007,33.58,80795.1,0.01,0.3198,0.00014,26.33574]
[1778483458415,33.58,80795.1,0.01,0.3198,0.00014,26.33574]
[1778483458792,33.58,80795.1,0.01,0.3198,0.00014,26.33574]
[1778483458802,33.58,80795.51,0.01,0.31986,0.00014,26.3379]
[1778483459491,33.58,80795.51,0.01,0.31986,0.00014,26.3379]
[1778483459498,33.58,80795.45,0.01,0.31985,0.00014,26.33756]
[1778483464561,33.58,80790.7,0.01,0.31916,0.00014,26.31225]
[1778483464846,33.58,80790.7,0.01,0.31916,0.00014,26.31225]
[1778483464918,33.58,80790.81,0.01,0.31918,0.00014,26.31284]
[1778483465550,33.58,80790.81,0.01,0.31918,0.00014,26.31284]
[1778483465949,33.58,80790.81,0.01,0.31918,0.00014,26.31284]
[1778483465588,33.58,80788.94,0.01,0.31891,0.00014,26.30287]
[1778483466189,33.58,80788.94,0.01,0.31891,0.00014,26.30287]
[1778483467238,33.58,80788.94,0.01,0.31891,0.00014,26.30287]
[1778483467529,33.58,80788.75,0.01,0.31888,0.00014,26.30187]
[1778483472564,33.58,80788.07,0.01,0.31878,0.00014,26.29829]
[1778483477599,33.58,80785.98,0.01,0.31848,0.00014,26.2872]
[1778483482834,33.58,80784.78,0.01,0.31831,0.00014,26.28083]
[1778483488695,33.58,80784.48,0.01,0.31827,0.00014,26.27931]
[1778483493730,33.58,80785.11,0.01,0.31834,0.00014,26.279]
[1778483498765,33.58,80786.25,0.01,0.31851,0.00014,26.2851]
[1778483503800,33.58,80785.22,0.01,0.31836,0.00014,26.27959]
[1778483508835,33.58,80784.31,0.01,0.31823,0.00014,26.27474]
[1778483509469,33.58,80784.31,0.01,0.31823,0.00014,26.27474]
[1778483510051,33.58,80783.23,0.01,0.31807,0.00014,26.26897]
[1778483516725,33.58,80784.47,0.01,0.31825,0.00014,26.27562]
[1778483521927,33.58,80783.86,0.01,0.31816,0.00014,26.27236]
[1778483527955,33.58,80782.66,0.01,0.31799,0.00014,26.26592]
[1778483527971,33.58,80782.5,0.01,0.31797,0.00014,26.26506]
[1778483532035,33.58,80782.57,0.01,0.31798,0.00014,26.26542]
[1778483532136,33.58,80783.95,0.01,0.31818,0.00014,26.2728]
[1778483538041,33.58,80781.82,0.01,0.31787,0.00014,26.26131]
[1778483543038,33.58,80783.13,0.01,0.31805,0.00014,26.26828]
[1778483543106,33.58,80783.13,0.01,0.31805,0.00014,26.26827]
[1778483548113,33.58,80783.55,0.01,0.31811,0.00014,26.27045]
[1778483554154,33.58,80785.86,0.01,0.31842,0.00014,26.27901]
[1778483559188,33.58,80788.71,0.01,0.31883,0.00014,26.29415]
[1778483565675,33.57,80789.59,0.01,0.31896,0.00014,26.29876]
[1778483572279,33.57,80788.66,0.01,0.31882,0.00014,26.29372]
[1778483577317,33.57,80786.15,0.01,0.31846,0.00014,26.28038]
[1778483579716,33.57,80786.28,0.01,0.31848,0.00014,26.2811]
[1778483579811,33.58,80786.28,0.01,0.31848,0.00014,26.28112]
[1778483580489,33.58,80786.28,0.01,0.31848,0.00014,26.28112]
[1778483580878,33.58,80779.8,0.01,0.31755,0.00014,26.24645]
[1778483582117,33.58,80779.8,0.01,0.31755,0.00014,26.24645]
[1778483583046,33.58,80780.28,0.01,0.31762,0.00014,26.24908]
[1778483586775,33.58,80780.36,0.01,0.31763,0.00014,26.24971]
[1778483586876,33.58,80780.48,0.01,0.31765,0.00014,26.2504]
[1778483587645,33.58,80780.48,0.01,0.31765,0.00014,26.2504]
[1778483587659,33.58,80780.24,0.01,0.31762,0.00014,26.24915]
[1778483594457,33.58,80781.69,0.01,0.31783,0.00014,26.25709]
[1778483594558,33.58,80781.66,0.01,0.31783,0.00014,26.25704]
[1778483596261,33.58,80781.66,0.01,0.31783,0.00014,26.25704]
[1778483596986,33.58,80781.66,0.01,0.31783,0.00014,26.25704]
[1778483605511,33.58,80782.24,0.01,0.31792,0.00014,26.26046]
[1778483612560,33.58,80782.07,0.01,0.31788,0.00014,26.25598]
[1778483617595,33.58,80781.54,0.01,0.31781,0.00014,26.25325]
[1778483623637,33.58,80780.93,0.01,0.31773,0.00014,26.25013]
[1778483628928,33.58,80781.46,0.01,0.3178,0.00014,26.25305]
[1778483635721,33.58,80781.98,0.01,0.31788,0.00014,26.25596]
[1778483640503,33.58,80781.81,0.01,0.31786,0.00014,26.25512]
[1778483641083,33.58,80782.04,0.01,0.31789,0.00014,26.25636]
[1778483642984,33.58,80783.7,0.01,0.31813,0.00014,26.26526]
[1778483643085,33.58,80783.71,0.01,0.31814,0.00014,26.26532]
[1778483644634,33.58,80783.71,0.01,0.31814,0.00014,26.26533]
[1778483645119,33.58,80783.83,0.01,0.31815,0.00014,26.26597]
[1778483649730,33.58,80784.18,0.01,0.3182,0.00014,26.26786]
[1778483649831,33.58,80783.93,0.01,0.31817,0.00014,26.26652]
[1778483654855,33.58,80785.15,0.01,0.31834,0.00014,26.27307]
[1778483659891,33.58,80782.02,0.01,0.31789,0.00014,26.25637]
[1778483664920,33.58,80784.83,0.01,0.3183,0.00014,26.27145]
[1778483665235,33.58,80776.18,0.01,0.31705,0.00014,26.22509]
[1778483667038,33.58,80776.18,0.01,0.31705,0.00014,26.22512]
[1778483667137,33.59,80778.12,0.01,0.31734,0.00014,26.23557]
[1778483672456,33.59,80779.82,0.01,0.31756,0.00014,26.24114]
[1778483672981,33.59,80780.2,0.01,0.31762,0.00014,26.24321]
[1778483678016,33.59,80780.41,0.01,0.31766,0.00014,26.2445]
[1778483683056,33.59,80781.06,0.01,0.31775,0.00014,26.24816]
[1778483688087,33.59,80781.33,0.01,0.3178,0.00014,26.24983]
[1778483693123,33.59,80781.0,0.01,0.31776,0.00014,26.24835]
[1778483693955,33.59,80781.0,0.01,0.31776,0.00014,26.24835]
[1778483694032,33.59,80781.0,0.01,0.31776,0.00014,26.24835]
[1778483694199,33.59,80776.49,0.01,0.31711,0.00014,26.22421]
[1778483695241,33.59,80767.01,0.01,0.31575,0.00014,26.17322]
[1778483695419,33.59,80767.01,0.01,0.31575,0.00014,26.17322]
[1778483695431,33.59,80767.01,0.01,0.31575,0.00014,26.17322]
[1778483696216,33.59,80766.22,0.01,0.31564,0.00014,26.16904]
[1778483702336,33.6,80765.48,0.01,0.31555,0.00014,26.16569]
[1778483705740,33.6,80763.4,0.01,0.31527,0.00014,26.15495]
[1778483706214,33.6,80756.94,0.01,0.31434,0.00014,26.12005]
[1778483711249,33.6,80757.07,0.01,0.31438,0.00014,26.12137]
[1778483715248,33.6,80752.36,0.01,0.31372,0.00014,26.09635]
[1778483715277,33.61,80755.03,0.01,0.31411,0.00014,26.11103]
[1778483715928,33.61,80755.03,0.01,0.31411,0.00014,26.11103]
[1778483716284,33.61,80756.66,0.01,0.31434,0.00014,26.12002]
[1778483717147,33.61,80756.66,0.01,0.31434,0.00014,26.12002]
[1778483717557,33.61,80756.8,0.01,0.31437,0.00014,26.12091]
[1778483718099,33.61,80756.8,0.01,0.31437,0.00014,26.12091]
[1778483718193,33.61,80757.39,0.01,0.31445,0.00014,26.12424]
[1778483723282,33.61,80757.42,0.01,0.31447,0.00014,26.12477]
[1778483728308,33.61,80757.82,0.01,0.31455,0.00014,26.12769]
[1778483730349,33.62,80759.04,0.01,0.31473,0.00014,26.13468]
[1778483731067,33.62,80759.04,0.01,0.31473,0.00014,26.13468]
[1778483733909,33.62,80760.4,0.01,0.31491,0.00014,26.13854]
[1778483734009,33.62,80760.39,0.01,0.31492,0.00014,26.13871]
[1778483734722,33.62,80760.39,0.01,0.31492,0.00014,26.13871]
[1778483734823,33.62,80760.42,0.01,0.31493,0.00014,26.13899]
[1778483738213,33.62,80760.47,0.01,0.31494,0.00014,26.13948]
[1778483738300,33.62,80761.86,0.01,0.31514,0.00014,26.14712]
[1778483738468,33.62,80761.86,0.01,0.31514,0.00014,26.14712]
[1778483738563,33.62,80761.86,0.01,0.31514,0.00014,26.14712]
[1778483738963,33.62,80771.54,0.01,0.31654,0.00014,26.19944]
[1778483739963,33.62,80780.04,0.01,0.31776,0.00014,26.24511]
[1778483745054,33.62,80776.81,0.01,0.3173,0.00014,26.22793]
[1778483747686,33.62,80773.71,0.01,0.31686,0.00014,26.21145]
[1778483748087,33.62,80773.76,0.01,0.31687,0.00014,26.21177]
[1778483753543,33.62,80774.51,0.01,0.31699,0.00014,26.21614]
[1778483760119,33.63,80776.75,0.01,0.31732,0.00014,26.2285]
[1778483763449,33.63,80776.75,0.01,0.31732,0.00014,26.2285]
[1778483763613,33.63,80776.75,0.01,0.31732,0.00014,26.22874]
[1778483765184,33.63,80776.75,0.01,0.31732,0.00014,26.22874]
[1778483765261,33.63,80774.12,0.01,0.31695,0.00014,26.21469]
[1778483765930,33.63,80774.12,0.01,0.31695,0.00014,26.21469]
[1778483766315,33.63,80774.6,0.01,0.31702,0.00014,26.21734]
[1778483770190,33.63,80766.3,0.01,0.31584,0.00014,26.17307]
[1778483775536,33.63,80760.59,0.01,0.31503,0.00014,26.14277]
[1778483780944,33.64,80761.39,0.01,0.31516,0.00014,26.14771]
[1778483784090,33.64,80759.77,0.01,0.31494,0.00014,26.1393]
[1778483784279,33.64,80755.55,0.01,0.31434,0.00014,26.11658]
[1778483784684,33.64,80755.55,0.01,0.31434,0.00014,26.11658]
[1778483785134,33.64,80738.48,0.01,0.3119,0.00014,26.02365]
[1778483785846,33.64,80729.3,0.01,0.31059,0.00014,25.97313]
[1778483792309,33.64,80726.87,0.01,0.31024,0.00014,25.95956]
[1778483792321,33.64,80726.87,0.01,0.31024,0.00014,25.95956]
[1778483792351,33.64,80726.87,0.01,0.31024,0.00014,25.95956]
[1778483792322,33.64,80726.54,0.01,0.31017,0.00014,25.95395]
[1778483792816,33.64,80726.54,0.01,0.31017,0.00014,25.95392]
[1778483797851,33.64,80724.8,0.01,0.30991,0.00014,25.94415]
[1778483803119,33.64,80724.44,0.01,0.30986,0.00014,25.94202]
[1778483803425,33.64,80724.09,0.01,0.30981,0.00014,25.94004]
[1778483804292,33.64,80709.71,0.01,0.30776,0.00014,25.86021]
[1778483806324,33.64,80702.14,0.01,0.30668,0.00014,25.81798]
[1778483806340,33.64,80702.14,0.01,0.30668,0.00014,25.81798]
[1778483806325,33.64,80701.31,0.01,0.30657,0.00014,25.8134]
[1778483806426,33.64,80701.31,0.01,0.30657,0.00014,25.8134]
[1778483807659,33.64,80701.31,0.01,0.30657,0.00014,25.8134]
[1778483807920,33.64,80701.31,0.01,0.30657,0.00014,25.81355]
[1778483808497,33.64,80701.31,0.01,0.30657,0.00014,25.81355]
[1778483808680,33.64,80701.31,0.01,0.30657,0.00014,25.81355]
[1778483809596,33.64,80697.65,0.01,0.30605,0.00014,25.79311]
[1778483812985,33.64,80707.18,0.01,0.30741,0.00014,25.84662]
[1778483813000,33.64,80706.5,0.01,0.30732,0.00014,25.84287]
[1778483815404,33.64,80706.5,0.01,0.30732,0.00014,25.84291]
[1778483815906,33.64,80706.32,0.01,0.30729,0.00014,25.84195]
[1778483818472,33.64,80711.88,0.01,0.30809,0.00014,25.87301]
[1778483819077,33.64,80711.88,0.01,0.30809,0.00014,25.87301]
[1778483819206,33.64,80717.56,0.01,0.30889,0.00014,25.90457]
[1778483823941,33.64,80719.72,0.01,0.3092,0.00014,25.91643]
[1778483824409,33.64,80722.12,0.01,0.30954,0.00014,25.92967]
[1778483825327,33.64,80722.12,0.01,0.30954,0.00014,25.92967]
[1778483825347,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825505,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825539,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825707,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825744,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825914,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825921,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483825965,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483826276,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483826303,33.64,80733.95,0.01,0.31124,0.00014,25.99517]
[1778483826382,33.64,80734.85,0.01,0.31137,0.00014,26.00036]
[1778483826480,33.64,80734.85,0.01,0.31137,0.00014,26.00036]
[1778483826848,33.64,80734.85,0.01,0.31137,0.00014,26.00036]
[1778483827373,33.64,80744.81,0.01,0.3128,0.00014,26.05509]
[1778483828702,33.64,80744.81,0.01,0.31281,0.00014,26.05528]
[1778483828714,33.64,80744.81,0.01,0.31281,0.00014,26.05528]
[1778483828744,33.64,80744.81,0.01,0.31281,0.00014,26.05528]
[1778483828885,33.64,80744.81,0.01,0.31281,0.00014,26.05528]
[1778483829071,33.64,80746.88,0.01,0.31311,0.00014,26.06672]
[1778483831474,33.65,80750.25,0.01,0.3136,0.00014,26.08533]
[1778483831682,33.65,80750.25,0.01,0.3136,0.00014,26.08533]
[1778483832095,33.65,80749.95,0.01,0.31356,0.00014,26.08381]
[1778483833537,33.65,80750.4,0.01,0.31362,0.00014,26.08638]
[1778483834363,33.65,80751.9,0.01,0.31384,0.00014,26.09465]
[1778483837053,33.65,80751.87,0.01,0.31384,0.00014,26.09472]
[1778483837260,33.65,80751.87,0.01,0.31384,0.00014,26.09472]
[1778483838404,33.65,80762.38,0.01,0.31536,0.00014,26.15191]
[1778483843817,33.65,80761.42,0.01,0.31523,0.00014,26.14711]
[1778483843825,33.65,80761.42,0.01,0.31523,0.00014,26.14711]
[1778483844218,33.65,80760.85,0.01,0.31515,0.00014,26.1441]
[1778483847714,33.65,80753.62,0.01,0.31412,0.00014,26.10517]
[1778483847929,33.65,80753.62,0.01,0.31412,0.00014,26.10517]
[1778483847937,33.65,80753.62,0.01,0.31412,0.00014,26.10517]
[1778483848247,33.65,80754.0,0.01,0.31418,0.00014,26.10734]
[1778483854252,33.66,80754.79,0.01,0.31429,0.00014,26.10854]
[1778483855900,33.66,80756.52,0.01,0.31454,0.00014,26.11803]
[1778483856263,33.66,80757.6,0.01,0.3147,0.00014,26.12398]
[1778483861298,33.66,80762.7,0.01,0.31544,0.00014,26.15198]
[1778483862062,33.66,80762.7,0.01,0.31544,0.00014,26.15198]
[1778483862305,33.66,80762.37,0.01,0.3154,0.00014,26.15027]
[1778483863732,33.66,80763.23,0.01,0.31552,0.00014,26.15499]
[1778483864320,33.66,80762.97,0.01,0.31549,0.00014,26.15366]
[1778483869217,33.66,80764.39,0.01,0.3157,0.00014,26.16163]
[1778483869355,33.66,80764.62,0.01,0.31573,0.00014,26.16294]
[1778483870252,33.66,80764.62,0.01,0.31573,0.00014,26.16294]
[1778483870362,33.66,80763.48,0.01,0.31557,0.00014,26.15687]
[1778483871141,33.66,80763.48,0.01,0.31557,0.00014,26.15687]
[1778483871369,33.66,80761.67,0.01,0.31532,0.00014,26.14718]
[1778483873913,33.67,80761.07,0.01,0.31523,0.00014,26.14412]
[1778483874459,33.67,80763.13,0.01,0.31553,0.00014,26.15533]
[1778483874625,33.67,80763.13,0.01,0.31553,0.00014,26.15533]
[1778483875396,33.67,80763.13,0.01,0.31554,0.00014,26.15541]
[1778483876773,33.67,80765.39,0.01,0.31586,0.00014,26.16768]
[1778483877410,33.67,80766.03,0.01,0.31596,0.00014,26.17119]
[1778483879195,33.67,80767.38,0.01,0.31615,0.00014,26.17853]
[1778483879426,33.67,80767.38,0.01,0.31615,0.00014,26.1786]
[1778483879958,33.67,80767.38,0.01,0.31615,0.00014,26.1786]
[1778483880433,33.67,80768.56,0.01,0.31632,0.00014,26.18501]
[1778483885466,33.67,80773.33,0.01,0.31702,0.00014,26.21094]
[1778483886104,33.67,80773.33,0.01,0.31702,0.00014,26.21094]
[1778483886474,33.67,80772.61,0.01,0.31692,0.00014,26.20714]
[1778483888003,33.67,80772.99,0.01,0.31697,0.00014,26.20923]
[1778483888042,33.67,80773.26,0.01,0.31701,0.00014,26.21073]
[1778483893567,33.67,80773.99,0.01,0.31713,0.00014,26.21487]
[1778483895154,33.67,80774.16,0.01,0.31715,0.00014,26.2159]
[1778483895219,33.67,80774.16,0.01,0.31716,0.00014,26.21596]
[1778483900988,33.67,80778.84,0.01,0.31783,0.00014,26.24114]
[1778483901089,33.67,80778.13,0.01,0.31773,0.00014,26.23748]
[1778483901975,33.67,80778.13,0.01,0.31773,0.00014,26.23748]
[1778483902076,33.67,80778.42,0.01,0.31778,0.00014,26.23907]
[1778483907198,33.68,80785.95,0.01,0.31887,0.00014,26.27934]
[1778483907379,33.68,80785.95,0.01,0.31887,0.00014,26.27934]
[1778483907401,33.68,80786.2,0.01,0.3189,0.00014,26.28069]
[1778483910461,33.68,80789.41,0.01,0.31936,0.00014,26.29775]
[1778483910470,33.68,80790.08,0.01,0.31946,0.00014,26.3013]
[1778483912681,33.68,80789.0,0.01,0.31928,0.00014,26.29183]
[1778483912767,33.68,80789.07,0.01,0.31929,0.00014,26.29219]
[1778483913867,33.68,80789.07,0.01,0.31929,0.00014,26.29219]
[1778483913913,33.68,80793.42,0.01,0.31992,0.00014,26.31524]
[1778483914607,33.68,80793.42,0.01,0.31992,0.00014,26.31524]
[1778483915487,33.68,80793.68,0.01,0.31996,0.00014,26.31658]
[1778483920580,33.67,80794.88,0.01,0.32012,0.00014,26.32273]
[1778483923934,33.67,80795.73,0.01,0.32024,0.00014,26.32708]
[1778483924035,33.67,80795.56,0.01,0.32022,0.00014,26.32613]
[1778483926548,33.67,80795.5,0.01,0.32021,0.00014,26.32572]
[1778483927291,33.67,80798.24,0.01,0.3206,0.00014,26.34014]
[1778483928237,33.67,80798.24,0.01,0.3206,0.00014,26.34014]
[1778483928338,33.67,80807.13,0.01,0.32188,0.00014,26.38688]
[1778483933797,33.68,80807.72,0.01,0.32199,0.00014,26.39079]
[1778483939434,33.68,80805.75,0.01,0.32173,0.00014,26.38126]
[1778483939845,33.68,80805.75,0.01,0.32174,0.00014,26.38159]
[1778483942862,33.68,80805.77,0.01,0.32175,0.00014,26.38201]
[1778483942961,33.69,80805.56,0.01,0.32173,0.00014,26.38107]
[1778483948393,33.69,80804.72,0.01,0.32162,0.00014,26.37698]
[1778483948440,33.69,80804.72,0.01,0.32162,0.00014,26.37698]
[1778483948541,33.69,80803.84,0.01,0.3215,0.00014,26.37284]
[1778483949670,33.69,80803.84,0.01,0.32151,0.00014,26.373]
[1778483949915,33.69,80801.03,0.01,0.32111,0.00014,26.35839]
[1778483954950,33.7,80799.81,0.01,0.32096,0.00014,26.35285]
[1778483959958,33.7,80799.16,0.01,0.32088,0.00014,26.35014]
[1778483962042,33.7,80805.63,0.01,0.32183,0.00014,26.3845]
[1778483962354,33.7,80806.29,0.01,0.32193,0.00014,26.38811]
[1778483968438,33.71,80810.91,0.01,0.32261,0.00014,26.41292]
[1778483972884,33.71,80809.66,0.01,0.32243,0.00014,26.4032]
[1778483973082,33.71,80809.56,0.01,0.32242,0.00014,26.40278]
[1778483978113,33.71,80808.19,0.01,0.32223,0.00014,26.39612]
[1778483983071,33.72,80807.41,0.01,0.32213,0.00014,26.39243]
[1778483983153,33.72,80809.82,0.01,0.32248,0.00014,26.40512]
[1778483985291,33.72,80809.44,0.01,0.32243,0.00014,26.40321]
[1778483985370,33.72,80811.95,0.01,0.3228,0.00014,26.4164]
[1778483987916,33.72,80811.18,0.01,0.32269,0.00014,26.41251]
[1778483988183,33.72,80813.43,0.01,0.32301,0.00014,26.42431]
[1778483988814,33.72,80813.43,0.01,0.32301,0.00014,26.42431]
[1778483990778,33.72,80822.55,0.01,0.32435,0.00014,26.47214]
[1778483998112,33.72,80827.22,0.01,0.32503,0.00014,26.49644]
[1778484004147,33.72,80832.16,0.01,0.32575,0.00015,26.52201]
[1778484004406,33.72,80832.16,0.01,0.32575,0.00015,26.52201]
[1778484004442,33.72,80832.48,0.01,0.32579,0.00015,26.52365]
[1778484009466,33.72,80831.67,0.01,0.32567,0.00015,26.51948]
[1778484014540,33.72,80830.09,0.01,0.32545,0.00015,26.51136]
[1778484019577,33.72,80831.14,0.01,0.3256,0.00015,26.51685]
[1778484024636,33.72,80831.52,0.01,0.32566,0.00015,26.5189]
[1778484029673,33.72,80832.47,0.01,0.3258,0.00015,26.5239]
[1778484030078,33.72,80832.47,0.01,0.3258,0.00015,26.5239]
[1778484030621,33.72,80833.05,0.01,0.32588,0.00015,26.5269]
[1778484035628,33.72,80829.29,0.01,0.32532,0.00015,26.50389]
[1778484040624,33.72,80826.57,0.01,0.32493,0.00014,26.48999]
[1778484040697,33.72,80826.57,0.01,0.32493,0.00014,26.49002]
[1778484041581,33.72,80810.32,0.01,0.32258,0.00014,26.40556]
[1778484041792,33.72,80810.32,0.01,0.32258,0.00014,26.40556]
[1778484042268,33.72,80810.32,0.01,0.32258,0.00014,26.40556]
[1778484042274,33.72,80810.32,0.01,0.32258,0.00014,26.40556]
[1778484042564,33.73,80810.32,0.01,0.32258,0.00014,26.40561]
[1778484043095,33.73,80810.32,0.01,0.32258,0.00014,26.40561]
[1778484043572,33.73,80808.71,0.01,0.32235,0.00014,26.39729]
[1778484048608,33.73,80807.44,0.01,0.32218,0.00014,26.39115]
[1778484053641,33.73,80805.98,0.01,0.32199,0.00014,26.38399]
[1778484058677,33.73,80809.39,0.01,0.32249,0.00014,26.40227]
[1778484062558,33.73,80808.66,0.01,0.32239,0.00014,26.39859]
[1778484062638,33.74,80806.08,0.01,0.32202,0.00014,26.38522]
[1778484063447,33.74,80806.08,0.01,0.32202,0.00014,26.38522]
[1778484063547,33.74,80800.85,0.01,0.32127,0.00014,26.35785]
[1778484068749,33.74,80800.13,0.01,0.32118,0.00014,26.35454]
[1778484072065,33.74,80800.47,0.01,0.32123,0.00014,26.35651]
[1778484072162,33.74,80800.34,0.01,0.32122,0.00014,26.356]
[1778484078390,33.74,80800.01,0.01,0.32118,0.00014,26.35461]
[1778484083854,33.75,80801.14,0.01,0.32136,0.00014,26.36111]
[1778484085151,33.75,80801.14,0.01,0.32136,0.00014,26.36111]
[1778484085211,33.75,80802.74,0.01,0.3216,0.00014,26.36965]
[1778484086627,33.75,80802.74,0.01,0.3216,0.00014,26.36965]
[1778484086682,33.75,80807.36,0.01,0.32227,0.00014,26.39391]
[1778484090919,33.75,80810.55,0.01,0.32273,0.00014,26.41071]
[1778484092471,33.75,80810.06,0.01,0.32264,0.00014,26.4045]
[1778484095051,33.75,80809.64,0.01,0.32258,0.00014,26.40233]
[1778484095084,33.75,80808.76,0.01,0.32246,0.00014,26.3978]
[1778484096134,33.75,80808.76,0.01,0.32246,0.00014,26.3978]
[1778484096235,33.75,80809.69,0.01,0.32259,0.00014,26.40269]
[1778484102541,33.75,80806.66,0.01,0.32216,0.00014,26.38705]
[1778484104992,33.75,80806.64,0.01,0.32216,0.00014,26.38698]
[1778484112611,33.75,80804.25,0.01,0.32182,0.00014,26.37483]
[1778484113415,33.75,80804.25,0.01,0.32182,0.00014,26.37483]
[1778484113683,33.75,80804.25,0.01,0.32182,0.00014,26.37483]
[1778484113632,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114004,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114239,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114255,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114416,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114422,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114473,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114679,33.75,80804.32,0.01,0.32183,0.00014,26.37524]
[1778484114688,33.75,80779.69,0.01,0.31829,0.00014,26.24524]
[1778484114796,33.75,80779.69,0.01,0.31829,0.00014,26.24524]
[1778484115733,33.75,80779.69,0.01,0.31829,0.00014,26.24524]
[1778484115775,33.75,80779.69,0.01,0.31829,0.00014,26.24524]
[1778484115818,33.75,80779.69,0.01,0.31829,0.00014,26.24524]
[1778484116581,33.75,80759.72,0.01,0.31542,0.00014,26.13836]
[1778484116796,33.75,80759.72,0.01,0.31542,0.00014,26.13836]
[1778484116825,33.75,80759.72,0.01,0.31542,0.00014,26.13836]
[1778484117000,33.75,80759.72,0.01,0.31542,0.00014,26.13836]
[1778484117089,33.75,80759.66,0.01,0.31541,0.00014,26.13801]
[1778484117745,33.75,80759.66,0.01,0.31541,0.00014,26.13801]
[1778484117755,33.75,80759.66,0.01,0.31541,0.00014,26.13801]
[1778484118094,33.75,80750.34,0.01,0.31408,0.00014,26.08769]
[1778484123130,33.75,80750.02,0.01,0.31404,0.00014,26.08605]
[1778484124571,33.75,80750.02,0.01,0.31404,0.00014,26.08605]
[1778484124636,33.75,80750.28,0.01,0.31407,0.00014,26.08748]
[1778484126181,33.75,80750.28,0.01,0.31408,0.00014,26.0875]
[1778484126705,33.75,80751.01,0.01,0.31418,0.00014,26.09147]
[1778484131711,33.75,80758.36,0.01,0.31523,0.00014,26.13125]
[1778484132352,33.75,80758.36,0.01,0.31523,0.00014,26.13125]
[1778484132734,33.75,80758.36,0.01,0.31523,0.00014,26.13126]
[1778484134151,33.75,80757.83,0.01,0.31516,0.00014,26.12841]
[1778484134396,33.75,80752.52,0.01,0.3144,0.00014,26.09977]
[1778484135890,33.75,80752.52,0.01,0.3144,0.00014,26.09981]
[1778484136408,33.75,80752.99,0.01,0.31447,0.00014,26.1024]
[1778484142854,33.76,80755.48,0.01,0.31483,0.00014,26.11614]
[1778484145911,33.76,80756.7,0.01,0.31501,0.00014,26.12288]
[1778484146606,33.76,80756.7,0.01,0.31501,0.00014,26.12288]
[1778484149959,33.76,80761.51,0.01,0.31571,0.00014,26.14892]
[1778484150059,33.76,80761.9,0.01,0.31576,0.00014,26.15101]
[1778484153374,33.76,80762.78,0.01,0.31587,0.00014,26.1521]
[1778484154129,33.76,80756.87,0.01,0.31502,0.00014,26.12032]
[1778484154562,33.76,80756.87,0.01,0.31502,0.00014,26.12032]
[1778484154679,33.76,80744.21,0.01,0.31322,0.00014,26.05186]
[1778484156361,33.76,80737.95,0.01,0.31231,0.00014,26.01744]
[1778484157289,33.76,80737.95,0.01,0.31231,0.00014,26.01744]
[1778484157380,33.76,80735.66,0.01,0.31198,0.00014,26.0048]
[1778484158817,33.75,80735.66,0.01,0.31198,0.00014,26.00465]
[1778484159082,33.75,80735.66,0.01,0.31198,0.00014,26.00465]
[1778484159382,33.76,80737.27,0.01,0.31221,0.00014,26.01359]
[1778484160222,33.76,80737.27,0.01,0.31221,0.00014,26.01359]
[1778484160389,33.76,80740.77,0.01,0.31272,0.00014,26.03282]
[1778484162098,33.76,80740.3,0.01,0.31265,0.00014,26.03039]
[1778484162103,33.76,80740.14,0.01,0.31263,0.00014,26.02965]
[1778484167440,33.76,80739.08,0.01,0.3125,0.00014,26.02453]
[1778484172475,33.76,80739.51,0.01,0.31256,0.00014,26.02689]
[1778484175555,33.76,80738.79,0.01,0.31247,0.00014,26.0232]
[1778484175599,33.76,80739.03,0.01,0.3125,0.00014,26.02462]
[1778484175989,33.76,80739.03,0.01,0.3125,0.00014,26.02462]
[1778484176723,33.76,80739.16,0.01,0.31252,0.00014,26.02544]
[1778484176800,33.76,80739.16,0.01,0.31252,0.00014,26.02544]
[1778484177524,33.76,80739.16,0.01,0.31252,0.00014,26.02544]
[1778484181284,33.77,80740.98,0.01,0.3128,0.00014,26.03579]
[1778484186573,33.77,80742.3,0.01,0.313,0.00014,26.04352]
[1778484190400,33.77,80747.91,0.01,0.31381,0.00014,26.07421]
[1778484190705,33.77,80749.05,0.01,0.31397,0.00014,26.08045]
[1778484192026,33.77,80749.05,0.01,0.31397,0.00014,26.08051]
[1778484192615,33.77,80751.76,0.01,0.31436,0.00014,26.09522]
[1778484197651,33.77,80754.04,0.01,0.31469,0.00014,26.10773]
[1778484197818,33.77,80754.04,0.01,0.31469,0.00014,26.10773]
[1778484198208,33.77,80754.04,0.01,0.31469,0.00014,26.10773]
[1778484198659,33.77,80754.24,0.01,0.31472,0.00014,26.10884]
[1778484203694,33.77,80755.1,0.01,0.31485,0.00014,26.11365]
[1778484208400,33.77,80755.59,0.01,0.31493,0.00014,26.11643]
[1778484208730,33.77,80757.73,0.01,0.31523,0.00014,26.12799]
[1778484213764,33.77,80759.63,0.01,0.31549,0.00014,26.13459]
[1778484217133,33.77,80759.27,0.01,0.31544,0.00014,26.1327]
[1778484217792,33.77,80759.18,0.01,0.31543,0.00014,26.13227]
[1778484220886,33.77,80761.36,0.01,0.31574,0.00014,26.14406]
[1778484221820,33.77,80761.16,0.01,0.31571,0.00014,26.143]
[1778484226923,33.78,80765.86,0.01,0.31639,0.00014,26.16825]
[1778484232999,33.78,80768.17,0.01,0.31672,0.00014,26.18062]
[1778484241294,33.77,80770.68,0.01,0.31708,0.00014,26.19402]
[1778484241421,33.77,80770.68,0.01,0.31708,0.00014,26.19402]
[1778484241468,33.77,80772.31,0.01,0.31731,0.00014,26.20269]
[1778484243336,33.77,80778.23,0.01,0.31816,0.00014,26.23422]
[1778484243428,33.77,80780.83,0.01,0.31853,0.00014,26.248]
[1778484248487,33.77,80781.09,0.01,0.31856,0.00014,26.24913]
[1778484253634,33.77,80781.46,0.01,0.31861,0.00014,26.25082]
[1778484259080,33.77,80781.79,0.01,0.31864,0.00014,26.25226]
[1778484265445,33.77,80783.16,0.01,0.31883,0.00014,26.25917]
[1778484265968,33.77,80783.16,0.01,0.31883,0.00014,26.25902]
[1778484266756,33.77,80780.92,0.01,0.3185,0.00014,26.24706]
[1778484267754,33.77,80772.14,0.01,0.31724,0.00014,26.20022]
[1778484273801,33.77,80771.41,0.01,0.31711,0.00014,26.19253]
[1778484279221,33.77,80772.23,0.01,0.31723,0.00014,26.19691]
[1778484284255,33.77,80774.41,0.01,0.31754,0.00014,26.20857]
[1778484289292,33.77,80776.91,0.01,0.3179,0.00014,26.22189]
[1778484294326,33.77,80778.03,0.01,0.31806,0.00014,26.22786]
[1778484299361,33.77,80781.61,0.01,0.31858,0.00014,26.24691]
[1778484300401,33.77,80781.61,0.01,0.31858,0.00014,26.24691]
[1778484300630,33.77,80783.07,0.01,0.31879,0.00014,26.25466]
[1778484302510,33.77,80789.84,0.01,0.31976,0.00014,26.29051]
[1778484302540,33.77,80791.02,0.01,0.31993,0.00014,26.2967]
[1778484310438,33.76,80791.47,0.01,0.31999,0.00014,26.29873]
[1778484312368,33.76,80792.88,0.01,0.32019,0.00014,26.30612]
[1778484312469,33.76,80793.01,0.01,0.3202,0.00014,26.30676]
[1778484315762,33.76,80792.67,0.01,0.32015,0.00014,26.30486]
[1778484315863,33.76,80792.26,0.01,0.32009,0.00014,26.30264]
[1778484316694,33.76,80792.26,0.01,0.32009,0.00014,26.30264]
[1778484316795,33.76,80792.49,0.01,0.32012,0.00014,26.3038]
[1778484318090,33.76,80792.49,0.01,0.32012,0.00014,26.3038]
[1778484318495,33.76,80792.49,0.01,0.32012,0.00014,26.3037]
[1778484319254,33.76,80792.49,0.01,0.32012,0.00014,26.3037]
[1778484319575,33.76,80790.65,0.01,0.31985,0.00014,26.29393]
[1778484325546,33.76,80786.33,0.01,0.31923,0.00014,26.27095]
[1778484328778,33.76,80786.6,0.01,0.31927,0.00014,26.27235]
[1778484328879,33.76,80786.84,0.01,0.3193,0.00014,26.27361]
[1778484329508,33.76,80786.84,0.01,0.3193,0.00014,26.27361]
[1778484329609,33.76,80786.68,0.01,0.31928,0.00014,26.27276]
[1778484333022,33.76,80786.68,0.01,0.31926,0.00014,26.26901]
[1778484333602,33.76,80785.21,0.01,0.31904,0.00014,26.26122]
[1778484334712,33.76,80776.9,0.01,0.31785,0.00014,26.21705]
[1778484340651,33.76,80777.16,0.01,0.31789,0.00014,26.21867]
[1778484345690,33.76,80773.55,0.01,0.31738,0.00014,26.19965]
[1778484349321,33.76,80769.63,0.01,0.31683,0.00014,26.1789]
[1778484349879,33.76,80764.88,0.01,0.31615,0.00014,26.15353]
[1778484354899,33.77,80763.76,0.01,0.316,0.00014,26.1479]
[1778484359934,33.77,80761.71,0.01,0.31572,0.00014,26.13738]
[1778484364942,33.77,80760.24,0.01,0.31552,0.00014,26.12997]
[1778484369989,33.77,80757.89,0.01,0.3152,0.00014,26.11791]
[1778484375009,33.78,80756.45,0.01,0.31501,0.00014,26.11065]
[1778484380020,33.78,80755.9,0.01,0.31494,0.00014,26.10819]
[1778484381367,33.78,80755.9,0.01,0.31495,0.00014,26.10829]
[1778484381939,33.78,80755.9,0.01,0.31495,0.00014,26.10839]
[1778484383140,33.78,80756.74,0.01,0.31507,0.00014,26.11301]
[1778484383168,33.78,80756.74,0.01,0.31507,0.00014,26.11301]
[1778484383952,33.78,80757.82,0.01,0.31523,0.00014,26.11893]
[1778484387774,33.78,80759.11,0.01,0.31542,0.00014,26.12605]
[1778484389324,33.78,80759.11,0.01,0.31543,0.00014,26.1263]
[1778484389997,33.78,80761.03,0.01,0.3157,0.00014,26.13671]
[1778484390474,33.78,80761.03,0.01,0.3157,0.00014,26.13671]
[1778484391004,33.79,80763.58,0.01,0.31605,0.00014,26.14673]
[1778484391728,33.79,80763.58,0.01,0.31605,0.00014,26.14673]
[1778484391734,33.79,80763.58,0.01,0.31605,0.00014,26.14673]
[1778484391797,33.79,80763.58,0.01,0.31605,0.00014,26.14673]
[1778484391877,33.79,80771.43,0.01,0.31718,0.00014,26.18881]
[1778484392468,33.79,80783.94,0.01,0.31898,0.00014,26.25538]
[1778484393579,33.79,80783.94,0.01,0.31898,0.00014,26.25538]
[1778484393830,33.79,80783.94,0.01,0.31898,0.00014,26.25538]
[1778484393936,33.79,80787.32,0.01,0.31946,0.00014,26.27325]
[1778484396105,33.79,80787.93,0.01,0.31955,0.00014,26.27639]
[1778484396407,33.78,80788.06,0.01,0.31956,0.00014,26.27703]
[1778484401417,33.78,80781.63,0.01,0.31864,0.00014,26.24288]
[1778484407115,33.78,80781.6,0.01,0.31863,0.00014,26.24252]
[1778484413052,33.78,80783.39,0.01,0.31888,0.00014,26.25183]
[1778484420290,33.78,80784.11,0.01,0.31897,0.00014,26.25508]
[1778484425325,33.78,80785.67,0.01,0.31918,0.00014,26.26295]
[1778484426362,33.78,80785.67,0.01,0.31918,0.00014,26.26295]
[1778484426463,33.78,80784.98,0.01,0.31907,0.00014,26.25913]
[1778484429982,33.78,80784.92,0.01,0.31906,0.00014,26.25873]
[1778484430082,33.77,80786.12,0.01,0.31923,0.00014,26.26491]
[1778484433035,33.77,80786.12,0.01,0.31923,0.00014,26.26473]
[1778484433383,33.77,80785.96,0.01,0.3192,0.00014,26.26369]
[1778484435682,33.77,80785.67,0.01,0.31915,0.00014,26.26206]
[1778484435783,33.77,80785.75,0.01,0.31916,0.00014,26.26239]
[1778484440425,33.77,80784.17,0.01,0.31892,0.00014,26.25364]
[1778484440523,33.77,80783.8,0.01,0.31887,0.00014,26.25159]
[1778484442624,33.77,80780.72,0.01,0.31842,0.00014,26.23514]
[1778484442707,33.77,80780.46,0.01,0.31838,0.00014,26.23368]
[1778484448309,33.77,80780.15,0.01,0.31833,0.00014,26.23165]
[1778484448371,33.77,80780.15,0.01,0.31833,0.00014,26.23165]
[1778484448486,33.77,80779.23,0.01,0.31819,0.00014,26.22669]
[1778484449469,33.77,80779.23,0.01,0.31819,0.00014,26.22669]
[1778484449634,33.77,80781.57,0.01,0.31853,0.00014,26.23905]
[1778484450746,33.77,80781.57,0.01,0.31853,0.00014,26.23905]
[1778484450846,33.76,80781.45,0.01,0.31851,0.00014,26.23834]
[1778484451392,33.76,80781.45,0.01,0.31851,0.00014,26.23834]
[1778484451596,33.76,80781.01,0.01,0.31842,0.00014,26.23219]
[1778484457549,33.76,80780.8,0.01,0.31838,0.00014,26.23064]
[1778484463796,33.76,80780.36,0.01,0.31831,0.00014,26.22802]
[1778484469001,33.76,80777.6,0.01,0.3179,0.00014,26.21293]
[1778484471074,33.76,80778.41,0.01,0.31801,0.00014,26.21713]
[1778484471081,33.76,80778.53,0.01,0.31803,0.00014,26.21771]
[1778484471172,33.76,80778.53,0.01,0.31803,0.00014,26.21771]
[1778484471194,33.76,80778.53,0.01,0.31803,0.00014,26.21771]
[1778484472009,33.76,80773.26,0.01,0.31727,0.00014,26.18955]
[1778484472123,33.76,80773.26,0.01,0.31727,0.00014,26.18955]
[1778484472374,33.76,80773.26,0.01,0.31727,0.00014,26.18955]
[1778484473044,33.76,80762.29,0.01,0.31569,0.00014,26.13072]
[1778484475130,33.76,80755.8,0.01,0.31477,0.00014,26.09581]
[1778484475677,33.76,80755.8,0.01,0.31477,0.00014,26.09587]
[1778484476194,33.76,80755.8,0.01,0.31477,0.00014,26.09587]
[1778484476682,33.76,80755.41,0.01,0.31471,0.00014,26.09383]
[1778484481717,33.76,80758.05,0.01,0.3151,0.00014,26.10839]
[1778484484417,33.76,80758.25,0.01,0.31513,0.00014,26.10962]
[1778484484527,33.76,80758.25,0.01,0.31513,0.00014,26.10962]
[1778484485090,33.76,80758.25,0.01,0.31513,0.00014,26.10962]
[1778484484768,33.76,80749.79,0.01,0.31392,0.00014,26.064]
[1778484485652,33.76,80749.79,0.01,0.31392,0.00014,26.064]
[1778484485666,33.76,80749.79,0.01,0.31392,0.00014,26.064]
[1778484485772,33.76,80744.51,0.01,0.31316,0.00014,26.03515]
[1778484488191,33.76,80743.23,0.01,0.31297,0.00014,26.02787]
[1778484488543,33.76,80743.23,0.01,0.31297,0.00014,26.02787]
[1778484488768,33.76,80741.18,0.01,0.31268,0.00014,26.01657]
[1778484493803,33.75,80739.82,0.01,0.31246,0.00014,26.00848]
[1778484494845,33.75,80739.82,0.01,0.31246,0.00014,26.00848]
[1778484494962,33.75,80739.71,0.01,0.31244,0.00014,26.00774]
[1778484496928,33.75,80739.71,0.01,0.31244,0.00014,26.00774]
[1778484497030,33.75,80739.58,0.01,0.31242,0.00014,26.00677]
[1778484501230,33.75,80737.96,0.01,0.31217,0.00014,25.99742]
[1778484502109,33.75,80739.2,0.01,0.31234,0.00014,26.00406]
[1778484507110,33.75,80739.04,0.01,0.31231,0.00014,26.00268]
[1778484512124,33.74,80737.74,0.01,0.31208,0.00014,25.99119]
[1778484517137,33.74,80737.75,0.01,0.31207,0.00014,25.99066]
[1778484520478,33.74,80737.48,0.01,0.31202,0.00014,25.98873]
[1778484521131,33.74,80736.36,0.01,0.31185,0.00014,25.9825]
[1778484521786,33.74,80736.36,0.01,0.31185,0.00014,25.9825]
[1778484523760,33.74,80733.07,0.01,0.31138,0.00014,25.9643]
[1778484524017,33.74,80733.05,0.01,0.31137,0.00014,25.9641]
[1778484524524,33.74,80733.05,0.01,0.31137,0.00014,25.9641]
[1778484525015,33.73,80733.35,0.01,0.31141,0.00014,25.96566]
[1778484529802,33.73,80732.58,0.01,0.31129,0.00014,25.96109]
[1778484529833,33.73,80732.15,0.01,0.31123,0.00014,25.95865]
[1778484535094,33.73,80731.26,0.01,0.31109,0.00014,25.95331]
[1778484540537,33.73,80729.32,0.01,0.3108,0.00014,25.9422]
[1778484546171,33.73,80725.99,0.01,0.31031,0.00014,25.92337]
[1778484552178,33.72,80724.38,0.01,0.31007,0.00014,25.91411]
[1778484553812,33.72,80723.15,0.01,0.30989,0.00014,25.90717]
[1778484553903,33.72,80723.0,0.01,0.30987,0.00014,25.90627]
[1778484559989,33.72,80721.91,0.01,0.30971,0.00014,25.89996]
[1778484565043,33.72,80719.96,0.01,0.30942,0.00014,25.88882]
[1778484570340,33.72,80718.56,0.01,0.30921,0.00014,25.88062]
[1778484571272,33.72,80718.56,0.01,0.30921,0.00014,25.88062]
[1778484571282,33.72,80718.56,0.01,0.30921,0.00014,25.88062]
[1778484571347,33.72,80719.4,0.01,0.3093,0.00014,25.88144]
[1778484574229,33.72,80718.96,0.01,0.30923,0.00014,25.8788]
[1778484575179,33.72,80718.96,0.01,0.30923,0.00014,25.8788]
[1778484575183,33.71,80714.64,0.01,0.30862,0.00014,25.85483]
[1778484579452,33.71,80707.37,0.01,0.30758,0.00014,25.81435]
[1778484580109,33.71,80707.37,0.01,0.30758,0.00014,25.81435]
[1778484584952,33.71,80707.99,0.01,0.30767,0.00014,25.81773]
[1778484584957,33.71,80708.97,0.01,0.3078,0.00014,25.82312]
[1778484585865,33.71,80708.97,0.01,0.3078,0.00014,25.82312]
[1778484591487,33.71,80716.85,0.01,0.30892,0.00014,25.86647]
[1778484594966,33.71,80723.63,0.01,0.30987,0.00014,25.90368]
[1778484595092,33.71,80724.04,0.01,0.30993,0.00014,25.90584]
[1778484601752,33.71,80722.6,0.01,0.30971,0.00014,25.89739]
[1778484602350,33.71,80720.94,0.01,0.30947,0.00014,25.88803]
[1778484602565,33.71,80720.94,0.01,0.30947,0.00014,25.88803]
[1778484604389,33.71,80721.96,0.01,0.30961,0.00014,25.89347]
[1778484604858,33.71,80722.25,0.01,0.30965,0.00014,25.89497]
[1778484605326,33.71,80722.25,0.01,0.30965,0.00014,25.89497]
[1778484606104,33.7,80722.13,0.01,0.30963,0.00014,25.89421]
[1778484607225,33.7,80722.13,0.01,0.30963,0.00014,25.89421]
[1778484607479,33.7,80721.98,0.01,0.3096,0.00014,25.89329]
[1778484607621,33.7,80721.98,0.01,0.3096,0.00014,25.89329]
[1778484608147,33.7,80727.28,0.01,0.31036,0.00014,25.9224]
[1778484610268,33.7,80730.62,0.01,0.31083,0.00014,25.94051]
[1778484611199,33.7,80730.49,0.01,0.3108,0.00014,25.93966]
[1778484613166,33.7,80732.23,0.01,0.31105,0.00014,25.94908]
[1778484613194,33.7,80732.23,0.01,0.31105,0.00014,25.94908]
[1778484614219,33.7,80744.23,0.01,0.31276,0.00014,26.01472]
[1778484614734,33.7,80744.23,0.01,0.31276,0.00014,26.01472]
[1778484614892,33.7,80743.94,0.01,0.31272,0.00014,26.01326]
[1778484615639,33.7,80743.94,0.01,0.31272,0.00014,26.01326]
[1778484615735,33.7,80742.45,0.01,0.31252,0.00014,26.00525]
[1778484622916,33.7,80741.26,0.01,0.31235,0.00014,25.99901]
[1778484623017,33.71,80744.5,0.01,0.31283,0.00014,26.01731]
[1778484623713,33.71,80744.5,0.01,0.31283,0.00014,26.01731]
[1778484623725,33.71,80745.42,0.01,0.31297,0.00014,26.02244]
[1778484624489,33.71,80745.42,0.01,0.31297,0.00014,26.02244]
[1778484625016,33.71,80746.43,0.01,0.31312,0.00014,26.02805]
[1778484626267,33.71,80746.43,0.01,0.31312,0.00014,26.02805]
[1778484626271,33.71,80746.43,0.01,0.31312,0.00014,26.02805]
[1778484627157,33.71,80746.86,0.01,0.31318,0.00014,26.0305]
[1778484627164,33.71,80746.18,0.01,0.31309,0.00014,26.02691]
[1778484628085,33.71,80746.18,0.01,0.31309,0.00014,26.02691]
[1778484628113,33.71,80746.59,0.01,0.31315,0.00014,26.02925]
[1778484633898,33.71,80748.44,0.01,0.31341,0.00014,26.03611]
[1778484633999,33.71,80750.11,0.01,0.31365,0.00014,26.04529]
[1778484639527,33.72,80751.84,0.01,0.31391,0.00014,26.05523]
[1778484644828,33.72,80750.72,0.01,0.31377,0.00014,26.04972]
[1778484645083,33.72,80750.72,0.01,0.31377,0.00014,26.04972]
[1778484645158,33.72,80750.67,0.01,0.31376,0.00014,26.04957]
[1778484646479,33.72,80744.89,0.01,0.31294,0.00014,26.01828]
[1778484646883,33.72,80744.89,0.01,0.31293,0.00014,26.01809]
[1778484650335,33.72,80744.23,0.01,0.31283,0.00014,26.01418]
[1778484650905,33.72,80745.59,0.01,0.31302,0.00014,26.02127]
[1778484655759,33.72,80750.95,0.01,0.3138,0.00014,26.05091]
[1778484656153,33.72,80746.71,0.01,0.3132,0.00014,26.028]
[1778484658369,33.72,80742.61,0.01,0.31262,0.00014,26.00595]
[1778484659090,33.72,80742.61,0.01,0.31262,0.00014,26.00595]
[1778484660073,33.72,80742.92,0.01,0.31267,0.00014,26.00781]
[1778484660174,33.72,80742.8,0.01,0.31265,0.00014,26.00732]
[1778484663345,33.72,80737.67,0.01,0.31193,0.00014,25.97983]
[1778484664141,33.73,80735.95,0.01,0.31169,0.00014,25.97061]
[1778484670128,33.72,80731.24,0.01,0.31101,0.00014,25.94422]
[1778484673705,33.72,80731.24,0.01,0.311,0.00014,25.9441]
[1778484673786,33.72,80731.24,0.01,0.31099,0.00014,25.94364]
[1778484678839,33.72,80728.35,0.01,0.31056,0.00014,25.9273]
[1778484683463,33.72,80727.61,0.01,0.31045,0.00014,25.92276]
[1778484684317,33.72,80727.61,0.01,0.31045,0.00014,25.92276]
[1778484684136,33.71,80726.1,0.01,0.31022,0.00014,25.91421]
[1778484685143,33.71,80726.81,0.01,0.31032,0.00014,25.91799]
[1778484687962,33.71,80726.45,0.01,0.31026,0.00014,25.91575]
[1778484688164,33.71,80726.45,0.01,0.31026,0.00014,25.91562]
[1778484689804,33.71,80724.24,0.01,0.30994,0.00014,25.90332]
[1778484690178,33.71,80723.16,0.01,0.30978,0.00014,25.89724]
[1778484696487,33.71,80724.85,0.01,0.30999,0.00014,25.90232]
[1778484696629,33.71,80724.85,0.01,0.30999,0.00014,25.90232]
[1778484696653,33.71,80724.85,0.01,0.30998,0.00014,25.90193]
[1778484701712,33.7,80723.78,0.01,0.30981,0.00014,25.89551]
[1778484707297,33.7,80722.46,0.01,0.3096,0.00014,25.88747]
[1778484709147,33.7,80722.46,0.01,0.3096,0.00014,25.88747]
[1778484715663,33.7,80722.74,0.01,0.30963,0.00014,25.88838]
[1778484721398,33.69,80722.97,0.01,0.30964,0.00014,25.88882]
[1778484726521,33.69,80725.85,0.01,0.31003,0.00014,25.90427]
[1778484726904,33.69,80725.85,0.01,0.31003,0.00014,25.90427]
[1778484727195,33.69,80723.93,0.01,0.30975,0.00014,25.89322]
[1778484728109,33.69,80723.93,0.01,0.30975,0.00014,25.89322]
[1778484728114,33.69,80723.93,0.01,0.30975,0.00014,25.89322]
[1778484728210,33.69,80728.7,0.01,0.31043,0.00014,25.91942]
[1778484729596,33.69,80729.63,0.01,0.31056,0.00014,25.92442]
[1778484729628,33.69,80730.19,0.01,0.31064,0.00014,25.9275]
[1778484736309,33.69,80731.19,0.01,0.31078,0.00014,25.93318]
[1778484741540,33.69,80732.95,0.01,0.31103,0.00014,25.94254]
[1778484744600,33.68,80733.6,0.01,0.31111,0.00014,25.94576]
[1778484744864,33.68,80733.6,0.01,0.31111,0.00014,25.94564]
[1778484746001,33.68,80733.6,0.01,0.31111,0.00014,25.94564]
[1778484746102,33.68,80733.6,0.01,0.3111,0.00014,25.94552]
[1778484753623,33.68,80738.08,0.01,0.31169,0.00014,25.96535]
[1778484758659,33.68,80747.12,0.01,0.31299,0.00014,26.01485]
[1778484759862,33.68,80738.76,0.01,0.3118,0.00014,25.96943]
[1778484764881,33.68,80734.68,0.01,0.3112,0.00014,25.94657]
[1778484772524,33.67,80736.24,0.01,0.31141,0.00014,25.95455]
[1778484779019,33.67,80736.28,0.01,0.31139,0.00014,25.95387]
[1778484779022,33.67,80736.57,0.01,0.31143,0.00014,25.95524]
[1778484781624,33.67,80735.75,0.01,0.3113,0.00014,25.95053]
[1778484781963,33.67,80735.75,0.01,0.3113,0.00014,25.95053]
[1778484782698,33.67,80727.75,0.01,0.31016,0.00014,25.90641]
[1778484783214,33.67,80727.75,0.01,0.31016,0.00014,25.90641]
[1778484783854,33.67,80720.72,0.01,0.30915,0.00014,25.8675]
[1778484784010,33.67,80719.06,0.01,0.30892,0.00014,25.85831]
[1778484784975,33.67,80719.06,0.01,0.30892,0.00014,25.85831]
[1778484785747,33.67,80711.28,0.01,0.30781,0.00014,25.81507]
[1778484786174,33.67,80711.94,0.01,0.3079,0.00014,25.81871]
[1778484792900,33.67,80714.47,0.01,0.30826,0.00014,25.83277]
[1778484794088,33.67,80714.47,0.01,0.30826,0.00014,25.83277]
[1778484794126,33.67,80714.3,0.01,0.30824,0.00014,25.83182]
[1778484799948,33.67,80714.72,0.01,0.3083,0.00014,25.83413]
[1778484801495,33.67,80714.08,0.01,0.3082,0.00014,25.83057]
[1778484801501,33.67,80714.08,0.01,0.3082,0.00014,25.83057]
[1778484801962,33.67,80712.42,0.01,0.30797,0.00014,25.82135]
[1778484806278,33.67,80709.37,0.01,0.30754,0.00014,25.80443]
[1778484806416,33.67,80704.1,0.01,0.30679,0.00014,25.77507]
[1778484806558,33.67,80704.1,0.01,0.30679,0.00014,25.77507]
[1778484806594,33.67,80704.1,0.01,0.30679,0.00014,25.77507]
[1778484807376,33.67,80697.71,0.01,0.30588,0.00014,25.73936]
[1778484808166,33.67,80697.71,0.01,0.30588,0.00014,25.73936]
[1778484808210,33.67,80694.17,0.01,0.30538,0.00014,25.71959]
[1778484809195,33.67,80694.17,0.01,0.30538,0.00014,25.71959]
[1778484809296,33.67,80693.75,0.01,0.30532,0.00014,25.71734]
[1778484810177,33.67,80693.75,0.01,0.30532,0.00014,25.71734]
[1778484810198,33.67,80692.62,0.01,0.30517,0.00014,25.7111]
[1778484812811,33.67,80691.82,0.01,0.30504,0.00014,25.70307]
[1778484813249,33.67,80691.82,0.01,0.30504,0.00014,25.70307]
[1778484813349,33.67,80680.97,0.01,0.30351,0.00014,25.64204]
[1778484816792,33.67,80677.31,0.01,0.303,0.00014,25.62187]
[1778484817153,33.67,80683.06,0.01,0.30382,0.00014,25.6546]
[1778484817922,33.67,80683.06,0.01,0.30382,0.00014,25.6546]
[1778484818283,33.67,80688.87,0.01,0.30465,0.00014,25.68755]
[1778484821311,33.68,80693.14,0.01,0.30526,0.00014,25.71184]
[1778484821466,33.68,80691.48,0.01,0.30503,0.00014,25.7026]
[1778484821654,33.68,80691.48,0.01,0.30503,0.00014,25.7026]
[1778484821857,33.68,80691.48,0.01,0.30503,0.00014,25.7026]
[1778484821945,33.68,80691.48,0.01,0.30503,0.00014,25.7026]
[1778484822229,33.68,80691.48,0.01,0.30503,0.00014,25.7026]
[1778484822446,33.68,80677.73,0.01,0.30309,0.00014,25.62509]
[1778484825127,33.68,80672.03,0.01,0.30229,0.00014,25.59324]
[1778484830162,33.68,80672.57,0.01,0.3024,0.00014,25.59732]
[1778484831123,33.68,80672.57,0.01,0.3024,0.00014,25.59732]
[1778484831350,33.68,80671.42,0.01,0.30224,0.00014,25.59099]
[1778484832735,33.69,80671.42,0.01,0.30224,0.00014,25.59118]
[1778484836227,33.69,80679.35,0.01,0.30338,0.00014,25.63664]
[1778484841939,33.69,80684.71,0.01,0.30416,0.00014,25.66776]
[1778484848288,33.7,80687.01,0.01,0.30451,0.00014,25.68163]
[1778484852016,33.7,80688.43,0.01,0.30472,0.00014,25.68987]
[1778484852316,33.7,80688.43,0.01,0.30472,0.00014,25.69012]
[1778484857351,33.7,80689.51,0.01,0.30489,0.00014,25.69678]
[1778484858595,33.7,80690.47,0.01,0.30503,0.00014,25.7023]
[1778484858657,33.7,80690.47,0.01,0.30503,0.00014,25.7023]
[1778484859258,33.7,80690.47,0.01,0.30503,0.00014,25.7023]
[1778484859518,33.7,80690.47,0.01,0.30503,0.00014,25.7023]
[1778484859366,33.7,80690.47,0.01,0.30503,0.00014,25.70241]
[1778484860135,33.7,80690.47,0.01,0.30503,0.00014,25.70241]
[1778484860373,33.7,80708.34,0.01,0.30757,0.00014,25.80245]
[1778484861431,33.7,80708.34,0.01,0.30757,0.00014,25.80245]
[1778484861519,33.7,80708.34,0.01,0.30757,0.00014,25.80245]
[1778484861449,33.7,80718.25,0.01,0.30898,0.00014,25.85746]
[1778484862498,33.7,80717.07,0.01,0.30881,0.00014,25.85091]
[1778484867621,33.7,80719.1,0.01,0.3091,0.00014,25.86201]
[1778484869629,33.7,80718.58,0.01,0.30902,0.00014,25.85907]
[1778484869676,33.7,80718.58,0.01,0.30902,0.00014,25.85907]
[1778484870441,33.7,80718.58,0.01,0.30902,0.00014,25.85904]
[1778484874445,33.7,80721.98,0.01,0.30948,0.00014,25.87399]
[1778484875479,33.7,80724.08,0.01,0.30978,0.00014,25.88549]
[1778484875958,33.7,80724.08,0.01,0.30978,0.00014,25.88549]
[1778484876485,33.7,80725.31,0.01,0.30995,0.00014,25.89222]
[1778484877578,33.7,80724.61,0.01,0.30985,0.00014,25.8883]
[1778484878500,33.7,80723.91,0.01,0.30975,0.00014,25.88438]
[1778484882223,33.7,80722.39,0.01,0.30953,0.00014,25.87584]
[1778484882324,33.7,80722.98,0.01,0.30961,0.00014,25.87905]
[1778484888192,33.7,80722.52,0.01,0.30954,0.00014,25.87621]
[1778484893741,33.7,80721.41,0.01,0.30938,0.00014,25.86988]
[1778484894269,33.7,80721.41,0.01,0.30938,0.00014,25.86988]
[1778484894357,33.7,80721.41,0.01,0.30937,0.00014,25.86978]
[1778484895096,33.7,80721.41,0.01,0.30937,0.00014,25.86978]
[1778484895173,33.7,80714.33,0.01,0.30836,0.00014,25.83053]
[1778484900759,33.7,80714.84,0.01,0.30843,0.00014,25.83331]
[1778484906696,33.7,80717.27,0.01,0.30877,0.00014,25.84659]
[1778484911737,33.69,80717.13,0.01,0.30875,0.00014,25.84566]
[1778484916641,33.69,80717.46,0.01,0.30879,0.00014,25.84734]
[1778484917188,33.69,80725.9,0.01,0.31,0.00014,25.89395]
[1778484918496,33.69,80734.4,0.01,0.31122,0.00014,25.94093]
[1778484919090,33.69,80734.4,0.01,0.31122,0.00014,25.94093]
[1778484919396,33.69,80734.4,0.01,0.31122,0.00014,25.94093]
[1778484919421,33.7,80735.44,0.01,0.31137,0.00014,25.94683]
[1778484920255,33.7,80735.44,0.01,0.31137,0.00014,25.94683]
[1778484920283,33.7,80738.24,0.01,0.31178,0.00014,25.96235]
[1778484925299,33.7,80736.74,0.01,0.31158,0.00014,25.95466]
[1778484926229,33.7,80733.93,0.01,0.31118,0.00014,25.9393]
[1778484926297,33.7,80726.22,0.01,0.31007,0.00014,25.89679]
[1778484927048,33.7,80726.22,0.01,0.31007,0.00014,25.89679]
[1778484927146,33.7,80722.19,0.01,0.30949,0.00014,25.87446]
[1778484928070,33.7,80722.19,0.01,0.30949,0.00014,25.87446]
[1778484928419,33.7,80722.68,0.01,0.30956,0.00014,25.87709]
[1778484933581,33.7,80721.32,0.01,0.30934,0.00014,25.8656]
[1778484937028,33.7,80721.55,0.01,0.30937,0.00014,25.8666]
[1778484937538,33.69,80721.34,0.01,0.30933,0.00014,25.8653]
[1778484938857,33.69,80721.34,0.01,0.30933,0.00014,25.8653]
[1778484938953,33.69,80720.79,0.01,0.30925,0.00014,25.86219]
[1778484940053,33.69,80720.79,0.01,0.30925,0.00014,25.86219]
[1778484940163,33.69,80720.8,0.01,0.30925,0.00014,25.86212]
[1778484942081,33.69,80720.8,0.01,0.30925,0.00014,25.86212]
[1778484942450,33.69,80720.96,0.01,0.30927,0.00014,25.86287]
[1778484943321,33.69,80720.96,0.01,0.30927,0.00014,25.86287]
[1778484943416,33.69,80721.44,0.01,0.30934,0.00014,25.86546]
[1778484945016,33.69,80721.44,0.01,0.30934,0.00014,25.86546]
[1778484945117,33.69,80721.93,0.01,0.3094,0.00014,25.86803]
[1778484945912,33.69,80721.93,0.01,0.3094,0.00014,25.86803]
[1778484946013,33.69,80721.89,0.01,0.3094,0.00014,25.86781]
[1778484951014,33.69,80719.76,0.01,0.30908,0.00014,25.8557]
[1778484956048,33.69,80719.33,0.01,0.30901,0.00014,25.85302]
[1778484961083,33.69,80720.0,0.01,0.3091,0.00014,25.85637]
[1778484966119,33.69,80719.29,0.01,0.30899,0.00014,25.85215]
[1778484971161,33.68,80718.86,0.01,0.30892,0.00014,25.84954]
[1778484976247,33.68,80715.2,0.01,0.3084,0.00014,25.82902]
[1778484982231,33.68,80711.96,0.01,0.30793,0.00014,25.81085]
[1778484987266,33.68,80712.56,0.01,0.30801,0.00014,25.8141]
[1778484991345,33.68,80719.21,0.01,0.30896,0.00014,25.85093]
[1778484991579,33.68,80720.78,0.01,0.30916,0.00014,25.85582]
[1778484995355,33.68,80719.37,0.01,0.30895,0.00014,25.84786]
[1778484995427,33.68,80719.09,0.01,0.30891,0.00014,25.84626]
[1778484999922,33.68,80719.38,0.01,0.30895,0.00014,25.84768]
[1778485000357,33.68,80719.29,0.01,0.30893,0.00014,25.84713]
[1778485003241,33.68,80720.01,0.01,0.30903,0.00014,25.85102]
[1778485003378,33.68,80719.08,0.01,0.3089,0.00014,25.84582]
[1778485008413,33.68,80718.76,0.01,0.30885,0.00014,25.84381]
[1778485011085,33.68,80718.43,0.01,0.3088,0.00014,25.84189]
[1778485011177,33.68,80718.43,0.01,0.3088,0.00014,25.84189]
[1778485011438,33.68,80718.43,0.01,0.3088,0.00014,25.84189]
[1778485011491,33.68,80718.43,0.01,0.3088,0.00014,25.84189]
[1778485011620,33.68,80713.1,0.01,0.30804,0.00014,25.81226]
[1778485013074,33.68,80713.1,0.01,0.30804,0.00014,25.81222]
[1778485013081,33.68,80713.1,0.01,0.30804,0.00014,25.81222]
[1778485013448,33.68,80706.9,0.01,0.30715,0.00014,25.77768]
[1778485013951,33.68,80706.9,0.01,0.30715,0.00014,25.77768]
[1778485014649,33.68,80706.45,0.01,0.30709,0.00014,25.77518]
[1778485019653,33.68,80706.96,0.01,0.30717,0.00014,25.7781]
[1778485019768,33.68,80707.67,0.01,0.30727,0.00014,25.78208]
[1778485020540,33.68,80707.67,0.01,0.30727,0.00014,25.78208]
[1778485020589,33.68,80707.32,0.01,0.30722,0.00014,25.78015]
[1778485021679,33.68,80695.77,0.01,0.30558,0.00014,25.71557]
[1778485023593,33.68,80695.32,0.01,0.30551,0.00014,25.71306]
[1778485024526,33.68,80695.54,0.01,0.30555,0.00014,25.71446]
[1778485024771,33.68,80695.54,0.01,0.30555,0.00014,25.71446]
[1778485025533,33.68,80695.67,0.01,0.30557,0.00014,25.71527]
[1778485026346,33.68,80695.67,0.01,0.30557,0.00014,25.71527]
[1778485028912,33.68,80700.55,0.01,0.30627,0.00014,25.74283]
[1778485029563,33.68,80700.61,0.01,0.30628,0.00014,25.74322]
[1778485032034,33.68,80701.98,0.01,0.30648,0.00014,25.75099]
[1778485032583,33.68,80703.26,0.01,0.30666,0.00014,25.7582]
[1778485033885,33.68,80704.74,0.01,0.30687,0.00014,25.7665]
[1778485034848,33.68,80704.0,0.01,0.30677,0.00014,25.7624]
[1778485035603,33.68,80703.38,0.01,0.30668,0.00014,25.75898]
[1778485041645,33.68,80705.94,0.01,0.30705,0.00014,25.77355]
[1778485045696,33.68,80718.19,0.01,0.3088,0.00014,25.84174]
[1778485051568,33.68,80719.94,0.01,0.30904,0.00014,25.85137]
[1778485051572,33.68,80719.94,0.01,0.30904,0.00014,25.85137]
[1778485051669,33.68,80721.03,0.01,0.30918,0.00014,25.85359]
[1778485057384,33.68,80722.77,0.01,0.30942,0.00014,25.86295]
[1778485062440,33.68,80722.56,0.01,0.30938,0.00014,25.86157]
[1778485067454,33.68,80721.31,0.01,0.3092,0.00014,25.85456]
[1778485075519,33.68,80721.44,0.01,0.30922,0.00014,25.85522]
[1778485075912,33.68,80721.44,0.01,0.30922,0.00014,25.85511]
[1778485075951,33.68,80723.07,0.01,0.30945,0.00014,25.86412]
[1778485076930,33.68,80723.07,0.01,0.30945,0.00014,25.86412]
[1778485077524,33.68,80725.31,0.01,0.30977,0.00014,25.87644]
[1778485077872,33.68,80725.31,0.01,0.30977,0.00014,25.87644]
[1778485077946,33.68,80723.22,0.01,0.30947,0.00014,25.86489]
[1778485085352,33.68,80723.02,0.01,0.30943,0.00014,25.86363]
[1778485093008,33.68,80726.15,0.01,0.30992,0.00014,25.88217]
[1778485097703,33.69,80727.77,0.01,0.31017,0.00014,25.89203]
[1778485098215,33.69,80728.64,0.01,0.3103,0.00014,25.89705]
[1778485098219,33.69,80728.64,0.01,0.3103,0.00014,25.89705]
[1778485098316,33.69,80729.84,0.01,0.31048,0.00014,25.90387]
[1778485104086,33.69,80730.65,0.01,0.31061,0.00014,25.90878]
[1778485109182,33.69,80729.1,0.01,0.31038,0.00014,25.89996]
[1778485115082,33.69,80729.17,0.01,0.31036,0.00014,25.89636]
[1778485115163,33.69,80729.17,0.01,0.31036,0.00014,25.89625]
[1778485118360,33.69,80730.74,0.01,0.31058,0.00014,25.90483]
[1778485118461,33.69,80730.69,0.01,0.31057,0.00014,25.90439]
[1778485125774,33.69,80732.11,0.01,0.31077,0.00014,25.91204]
[1778485131113,33.69,80730.69,0.01,0.31055,0.00014,25.90386]
[1778485135117,33.69,80729.38,0.01,0.31036,0.00014,25.89643]
[1778485135134,33.68,80729.38,0.01,0.31036,0.00014,25.89639]
[1778485137842,33.68,80729.38,0.01,0.31036,0.00014,25.89631]
[1778485138548,33.68,80729.38,0.01,0.31036,0.00014,25.89623]
[1778485141240,33.68,80727.63,0.01,0.3101,0.00014,25.88651]
[1778485141341,33.68,80727.63,0.01,0.3101,0.00014,25.88648]
[1778485147142,33.68,80726.62,0.01,0.30996,0.00014,25.88077]
[1778485152421,33.68,80728.04,0.01,0.31015,0.00014,25.8884]
[1778485157457,33.68,80725.9,0.01,0.30984,0.00014,25.87648]
[1778485158566,33.68,80725.9,0.01,0.30984,0.00014,25.87648]
[1778485158571,33.68,80725.9,0.01,0.30984,0.00014,25.87648]
[1778485158668,33.68,80725.42,0.01,0.30977,0.00014,25.87381]
[1778485164695,33.68,80724.92,0.01,0.3097,0.00014,25.87099]
[1778485169813,33.68,80725.82,0.01,0.30983,0.00014,25.8758]
[1778485178416,33.68,80723.83,0.01,0.30952,0.00014,25.86088]
[1778485183635,33.68,80720.6,0.01,0.30905,0.00014,25.84296]
[1778485189683,33.68,80720.52,0.01,0.30904,0.00014,25.84248]
[1778485194718,33.68,80722.39,0.01,0.30931,0.00014,25.85279]
[1778485196087,33.68,80721.51,0.01,0.30918,0.00014,25.84792]
[1778485196732,33.68,80722.0,0.01,0.30925,0.00014,25.85062]
[1778485200768,33.68,80721.31,0.01,0.30915,0.00014,25.84679]
[1778485200789,33.68,80721.72,0.01,0.30921,0.00014,25.84905]
[1778485205795,33.68,80714.96,0.01,0.30825,0.00014,25.81165]
[1778485210831,33.68,80716.15,0.01,0.30842,0.00014,25.81837]
[1778485215865,33.68,80715.72,0.01,0.30836,0.00014,25.81609]
[1778485218028,33.68,80715.81,0.01,0.30838,0.00014,25.81661]
[1778485218801,33.68,80716.08,0.01,0.30842,0.00014,25.81816]
[1778485223821,33.68,80710.78,0.01,0.30767,0.00014,25.78887]
[1778485225260,33.68,80711.05,0.01,0.30771,0.00014,25.79047]
[1778485225841,33.68,80702.25,0.01,0.30646,0.00014,25.74142]
[1778485230868,33.68,80696.7,0.01,0.30568,0.00014,25.71078]
[1778485235894,33.69,80695.63,0.01,0.30552,0.00014,25.70162]
[1778485240898,33.69,80696.06,0.01,0.3056,0.00014,25.70466]
[1778485241841,33.69,80696.68,0.01,0.30569,0.00014,25.70826]
[1778485245288,33.69,80704.33,0.01,0.30679,0.00014,25.7515]
[1778485245504,33.69,80704.33,0.01,0.30679,0.00014,25.75159]
[1778485245941,33.69,80704.33,0.01,0.30679,0.00014,25.75159]
[1778485246080,33.69,80704.24,0.01,0.30678,0.00014,25.75108]
[1778485250952,33.69,80710.75,0.01,0.30771,0.00014,25.78762]
[1778485251111,33.69,80710.97,0.01,0.30775,0.00014,25.7889]
[1778485256145,33.7,80711.13,0.01,0.30778,0.00014,25.79009]
[1778485261180,33.7,80711.54,0.01,0.30784,0.00014,25.79262]
[1778485264712,33.7,80711.89,0.01,0.3079,0.00014,25.79472]
[1778485264768,33.7,80716.54,0.01,0.30856,0.00014,25.82058]
[1778485265246,33.7,80716.54,0.01,0.30856,0.00014,25.82058]
[1778485265482,33.7,80716.54,0.01,0.30856,0.00014,25.82058]
[1778485265530,33.7,80716.54,0.01,0.30856,0.00014,25.82058]
[1778485265877,33.7,80727.13,0.01,0.31007,0.00014,25.87914]
[1778485267242,33.7,80727.13,0.01,0.31007,0.00014,25.87914]
[1778485267316,33.7,80730.41,0.01,0.31054,0.00014,25.89717]
[1778485273401,33.7,80728.6,0.01,0.31027,0.00014,25.88701]
[1778485279315,33.7,80726.55,0.01,0.30997,0.00014,25.87546]
[1778485284350,33.7,80724.31,0.01,0.30965,0.00014,25.86294]
[1778485287756,33.69,80724.27,0.01,0.30964,0.00014,25.86266]
[1778485287852,33.69,80724.27,0.01,0.30964,0.00014,25.86266]
[1778485288123,33.69,80725.55,0.01,0.30982,0.00014,25.86967]
[1778485288478,33.69,80725.55,0.01,0.30982,0.00014,25.86967]
[1778485288808,33.69,80725.55,0.01,0.30982,0.00014,25.86967]
[1778485288909,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289138,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289177,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289203,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289343,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289360,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289557,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289590,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289758,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289769,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485290006,33.69,80748.56,0.01,0.31311,0.00014,25.99574]
[1778485289813,33.7,80752.82,0.01,0.31373,0.00014,26.01903]
[1778485290066,33.7,80752.82,0.01,0.31373,0.00014,26.01903]
[1778485290082,33.7,80752.82,0.01,0.31373,0.00014,26.01903]
[1778485290626,33.7,80754.73,0.01,0.31401,0.00014,26.02951]
[1778485292951,33.7,80754.73,0.01,0.31398,0.00014,26.02576]
[1778485293734,33.7,80754.12,0.01,0.31391,0.00014,26.02277]
[1778485294047,33.7,80754.12,0.01,0.31391,0.00014,26.02277]
[1778485294776,33.7,80754.12,0.01,0.31391,0.00014,26.02277]
[1778485294877,33.7,80752.45,0.01,0.31367,0.00014,26.01381]
[1778485295603,33.7,80752.45,0.01,0.31367,0.00014,26.01381]
[1778485295704,33.7,80753.81,0.01,0.31387,0.00014,26.02131]
[1778485299894,33.7,80756.15,0.01,0.31421,0.00014,26.03431]
[1778485300001,33.7,80756.15,0.01,0.31421,0.00014,26.03431]
[1778485299906,33.7,80755.62,0.01,0.31414,0.00014,26.03154]
[1778485300209,33.7,80755.62,0.01,0.31414,0.00014,26.03154]
[1778485300920,33.7,80750.81,0.01,0.31345,0.00014,26.00554]
[1778485303434,33.7,80750.99,0.01,0.31348,0.00014,26.00678]
[1778485303444,33.7,80750.99,0.01,0.31348,0.00014,26.00678]
[1778485303848,33.7,80754.47,0.01,0.31399,0.00014,26.0258]
[1778485309167,33.71,80754.71,0.01,0.31404,0.00014,26.02769]
[1778485311608,33.71,80754.4,0.01,0.314,0.00014,26.02626]
[1778485311687,33.71,80753.83,0.01,0.31392,0.00014,26.02329]
[1778485317049,33.71,80755.36,0.01,0.31416,0.00014,26.0322]
[1778485320829,33.71,80755.28,0.01,0.31415,0.00014,26.03187]
[1778485321193,33.71,80754.7,0.01,0.31406,0.00014,26.02858]
[1778485322997,33.71,80746.15,0.01,0.31283,0.00014,25.98184]
[1778485323949,33.71,80746.15,0.01,0.31283,0.00014,25.98184]
[1778485326613,33.71,80747.77,0.01,0.31305,0.00014,25.99037]
[1778485327021,33.71,80748.67,0.01,0.31318,0.00014,25.99517]
[1778485328636,33.71,80748.67,0.01,0.31318,0.00014,25.99508]
[1778485328652,33.71,80748.67,0.01,0.31318,0.00014,25.99508]
[1778485328786,33.71,80747.02,0.01,0.31294,0.00014,25.98602]
[1778485332486,33.71,80748.01,0.01,0.31307,0.00014,25.99118]
[1778485332495,33.71,80748.01,0.01,0.31307,0.00014,25.99118]
[1778485332692,33.71,80748.2,0.01,0.3131,0.00014,25.99214]
[1778485337725,33.7,80750.28,0.01,0.31339,0.00014,26.00312]
[1778485342736,33.7,80752.83,0.01,0.31375,0.00014,26.01668]
[1778485347738,33.7,80755.58,0.01,0.31413,0.00014,26.03125]
[1778485348390,33.7,80756.2,0.01,0.31422,0.00014,26.03454]
[1778485353426,33.7,80755.64,0.01,0.31411,0.00014,26.02744]
[1778485353528,33.7,80755.64,0.01,0.31411,0.00014,26.02744]
[1778485353839,33.7,80754.76,0.01,0.31398,0.00014,26.02262]
[1778485354271,33.7,80754.76,0.01,0.31398,0.00014,26.02262]
[1778485354938,33.7,80747.05,0.01,0.31287,0.00014,25.98065]
[1778485357958,33.7,80747.48,0.01,0.31293,0.00014,25.98295]
[1778485357997,33.7,80740.52,0.01,0.31194,0.00014,25.94493]
[1778485363907,33.7,80740.3,0.01,0.3119,0.00014,25.94371]
[1778485365946,33.7,80740.18,0.01,0.31189,0.00014,25.94305]
[1778485366373,33.7,80740.19,0.01,0.31189,0.00014,25.94311]
[1778485368822,33.7,80740.68,0.01,0.31196,0.00014,25.94579]
[1778485375665,33.7,80740.25,0.01,0.3119,0.00014,25.94341]
[1778485375867,33.7,80740.25,0.01,0.3119,0.00014,25.94341]
[1778485375991,33.7,80739.45,0.01,0.31178,0.00014,25.93903]
[1778485381056,33.7,80737.83,0.01,0.31155,0.00014,25.93019]
[1778485384058,33.7,80736.33,0.01,0.31134,0.00014,25.92196]
[1778485384093,33.7,80735.68,0.01,0.31124,0.00014,25.91839]
[1778485384172,33.7,80735.68,0.01,0.31124,0.00014,25.91839]
[1778485384263,33.7,80735.68,0.01,0.31124,0.00014,25.91839]
[1778485387143,33.7,80741.58,0.01,0.31209,0.00014,25.95068]
[1778485393305,33.7,80741.19,0.01,0.31202,0.00014,25.94831]
[1778485399821,33.69,80739.81,0.01,0.31182,0.00014,25.94046]
[1778485404834,33.69,80739.81,0.01,0.31182,0.00014,25.94043]
[1778485405715,33.69,80739.21,0.01,0.31173,0.00014,25.93703]
[1778485410806,33.69,80733.54,0.01,0.31091,0.00014,25.90581]
[1778485410817,33.69,80733.54,0.01,0.31091,0.00014,25.90581]
[1778485410907,33.69,80732.18,0.01,0.31072,0.00014,25.89834]
[1778485414864,33.69,80733.28,0.01,0.31085,0.00014,25.90063]
[1778485414931,33.69,80733.39,0.01,0.31087,0.00014,25.90123]
[1778485419960,33.69,80734.59,0.01,0.31104,0.00014,25.9078]
[1778485425342,33.69,80734.85,0.01,0.31108,0.00014,25.90919]
[1778485430378,33.69,80736.26,0.01,0.31128,0.00014,25.91687]
[1778485433006,33.69,80736.26,0.01,0.31128,0.00014,25.91687]
[1778485433299,33.69,80736.03,0.01,0.31124,0.00014,25.91556]
[1778485436042,33.69,80736.05,0.01,0.31125,0.00014,25.91564]
[1778485436167,33.69,80736.05,0.01,0.31125,0.00014,25.91564]
[1778485436420,33.69,80736.05,0.01,0.31125,0.00014,25.91563]
[1778485441454,33.69,80732.77,0.01,0.31078,0.00014,25.8976]
[1778485443878,33.69,80730.57,0.01,0.31046,0.00014,25.8855]
[1778485443978,33.69,80730.72,0.01,0.31048,0.00014,25.88635]
[1778485445904,33.69,80731.11,0.01,0.31054,0.00014,25.88851]
[1778485446005,33.69,80730.96,0.01,0.31052,0.00014,25.88769]
[1778485452020,33.69,80730.07,0.01,0.31039,0.00014,25.88283]
[1778485457567,33.69,80729.44,0.01,0.3103,0.00014,25.87944]
[1778485464616,33.69,80729.27,0.01,0.31028,0.00014,25.87859]
[1778485469650,33.69,80729.9,0.01,0.31037,0.00014,25.88212]
[1778485473918,33.69,80729.3,0.01,0.31027,0.00014,25.87508]
[1778485480192,33.69,80721.75,0.01,0.30919,0.00014,25.83359]
[1778485490800,33.7,80720.67,0.01,0.30906,0.00014,25.82817]
[1778485494031,33.7,80720.93,0.01,0.30909,0.00014,25.8297]
[1778485494132,33.7,80720.58,0.01,0.30905,0.00014,25.8278]
[1778485500870,33.7,80719.8,0.01,0.30894,0.00014,25.82374]
[1778485505905,33.7,80720.49,0.01,0.30904,0.00014,25.82768]
[1778485507459,33.7,80725.62,0.01,0.30978,0.00014,25.85604]
[1778485507968,33.7,80725.58,0.01,0.30977,0.00014,25.85582]
[1778485509659,33.7,80725.58,0.01,0.30977,0.00014,25.85582]
[1778485509987,33.7,80725.58,0.01,0.30977,0.00014,25.85582]
[1778485512701,33.7,80731.07,0.01,0.31054,0.00014,25.8857]
[1778485517990,33.7,80732.85,0.01,0.31079,0.00014,25.89502]
[1778485523025,33.69,80737.72,0.01,0.31147,0.00014,25.92138]
[1778485528059,33.69,80742.47,0.01,0.31215,0.00014,25.94723]
[1778485534118,33.69,80745.77,0.01,0.3126,0.00014,25.96133]
[1778485537494,33.69,80749.58,0.01,0.31314,0.00014,25.98201]
[1778485538146,33.69,80750.08,0.01,0.31321,0.00014,25.9847]
[1778485543181,33.69,80751.35,0.01,0.31339,0.00014,25.9914]
[1778485548217,33.69,80750.63,0.01,0.31328,0.00014,25.98725]
[1778485551470,33.69,80754.54,0.01,0.31383,0.00014,26.00836]
[1778485552245,33.69,80755.4,0.01,0.31396,0.00014,26.01296]
[1778485552378,33.69,80755.4,0.01,0.31396,0.00014,26.01296]
[1778485553227,33.69,80757.58,0.01,0.31427,0.00014,26.0247]
[1778485555726,33.69,80757.58,0.01,0.31426,0.00014,26.02453]
[1778485556271,33.69,80757.58,0.01,0.31426,0.00014,26.02445]
[1778485556988,33.69,80757.58,0.01,0.31426,0.00014,26.02445]
[1778485561994,33.68,80753.79,0.01,0.3137,0.00014,26.00344]
[1778485566106,33.68,80753.44,0.01,0.31364,0.00014,26.0012]
[1778485566207,33.68,80752.68,0.01,0.31353,0.00014,25.99699]
[1778485568995,33.68,80754.8,0.01,0.31383,0.00014,26.00842]
[1778485569071,33.68,80755.08,0.01,0.31387,0.00014,26.00975]
[1778485574399,33.68,80757.44,0.01,0.31419,0.00014,26.02208]
[1778485580171,33.68,80757.47,0.01,0.31419,0.00014,26.02188]
[1778485585476,33.67,80759.55,0.01,0.31447,0.00014,26.03253]
[1778485591159,33.67,80760.1,0.01,0.31451,0.00014,26.03123]
[1778485596553,33.67,80759.96,0.01,0.31448,0.00014,26.03006]
[1778485599414,33.67,80761.29,0.01,0.31467,0.00014,26.0371]
[1778485600223,33.67,80762.63,0.01,0.31486,0.00014,26.04418]
[1778485600761,33.67,80762.63,0.01,0.31486,0.00014,26.04418]
[1778485600901,33.67,80764.41,0.01,0.31511,0.00014,26.05372]
[1778485602290,33.67,80772.98,0.01,0.31634,0.00014,26.09981]
[1778485607631,33.66,80779.94,0.01,0.31732,0.00014,26.13639]
[1778485612643,33.66,80779.05,0.01,0.31717,0.00014,26.13077]
[1778485613373,33.66,80768.14,0.01,0.31559,0.00014,26.07195]
[1778485614368,33.66,80757.56,0.01,0.31407,0.00014,26.01457]
[1778485619406,33.65,80757.88,0.01,0.3141,0.00014,26.01593]
[1778485621156,33.65,80758.1,0.01,0.31413,0.00014,26.01705]
[1778485621229,33.65,80758.1,0.01,0.31413,0.00014,26.01705]
[1778485621377,33.65,80757.89,0.01,0.3141,0.00014,26.01584]
[1778485622314,33.65,80749.49,0.01,0.31289,0.00014,25.97006]
[1778485623303,33.65,80741.23,0.01,0.3117,0.00014,25.92486]
[1778485628313,33.65,80740.17,0.01,0.31155,0.00014,25.91909]
[1778485629128,33.65,80738.27,0.01,0.31128,0.00014,25.90868]
[1778485629169,33.65,80733.13,0.01,0.31055,0.00014,25.88044]
[1778485634828,33.65,80732.21,0.01,0.31042,0.00014,25.87541]
[1778485639863,33.65,80731.33,0.01,0.31029,0.00014,25.87055]
[1778485641902,33.65,80730.99,0.01,0.31024,0.00014,25.86867]
[1778485647407,33.65,80729.58,0.01,0.31004,0.00014,25.86088]
[1778485652457,33.65,80731.25,0.01,0.31025,0.00014,25.86628]
[1778485655099,33.65,80731.95,0.01,0.31035,0.00014,25.87011]
[1778485655111,33.65,80730.75,0.01,0.31018,0.00014,25.86348]
[1778485655875,33.65,80730.75,0.01,0.31018,0.00014,25.86348]
[1778485655977,33.65,80729.64,0.01,0.31002,0.00014,25.85735]
[1778485661010,33.65,80728.93,0.01,0.30992,0.00014,25.8534]
[1778485666061,33.65,80727.2,0.01,0.30967,0.00014,25.84383]
[1778485671800,33.65,80726.73,0.01,0.3096,0.00014,25.8412]
[1778485677122,33.65,80730.93,0.01,0.3102,0.00014,25.86426]
[1778485682157,33.65,80731.04,0.01,0.31021,0.00014,25.86469]
[1778485687193,33.65,80733.85,0.01,0.31061,0.00014,25.88]
[1778485688957,33.65,80738.27,0.01,0.31124,0.00014,25.90428]
[1778485688992,33.65,80738.27,0.01,0.31124,0.00014,25.90428]
[1778485689206,33.65,80738.38,0.01,0.31126,0.00014,25.90484]
[1778485689999,33.65,80738.38,0.01,0.31126,0.00014,25.90484]
[1778485690043,33.65,80738.38,0.01,0.31126,0.00014,25.90484]
[1778485690213,33.65,80738.91,0.01,0.31133,0.00014,25.9077]
[1778485695248,33.65,80738.1,0.01,0.31121,0.00014,25.90307]
[1778485697403,33.65,80738.1,0.01,0.31121,0.00014,25.90307]
[1778485697453,33.65,80738.1,0.01,0.31121,0.00014,25.90307]
[1778485698269,33.65,80738.85,0.01,0.31132,0.00014,25.90711]
[1778485699095,33.65,80738.85,0.01,0.31132,0.00014,25.90711]
[1778485699108,33.65,80738.85,0.01,0.31132,0.00014,25.90711]
[1778485699278,33.65,80732.24,0.01,0.31037,0.00014,25.87073]
[1778485699573,33.65,80732.24,0.01,0.31037,0.00014,25.87073]
[1778485700333,33.65,80732.24,0.01,0.31037,0.00014,25.87073]
[1778485707307,33.65,80731.37,0.01,0.31025,0.00014,25.86598]
[1778485711457,33.65,80730.07,0.01,0.31006,0.00014,25.85884]
[1778485711479,33.65,80730.07,0.01,0.31006,0.00014,25.85884]
[1778485712367,33.65,80729.87,0.01,0.31001,0.00014,25.85398]
[1778485715414,33.65,80729.8,0.01,0.31,0.00014,25.85361]
[1778485715461,33.65,80729.8,0.01,0.31,0.00014,25.85361]
[1778485715443,33.65,80730.46,0.01,0.31009,0.00014,25.85725]
[1778485721430,33.65,80727.66,0.01,0.3097,0.00014,25.84182]
[1778485722095,33.65,80727.66,0.01,0.3097,0.00014,25.84182]
[1778485722148,33.65,80727.66,0.01,0.3097,0.00014,25.84182]
[1778485722195,33.65,80727.65,0.01,0.30969,0.00014,25.84177]
[1778485728482,33.65,80728.25,0.01,0.30978,0.00014,25.84513]
[1778485734066,33.65,80728.29,0.01,0.30979,0.00014,25.84536]
[1778485740780,33.65,80728.15,0.01,0.30977,0.00014,25.84459]
[1778485740812,33.65,80728.15,0.01,0.30977,0.00014,25.84459]
[1778485740880,33.65,80728.91,0.01,0.30988,0.00014,25.84879]
[1778485742783,33.65,80729.02,0.01,0.30989,0.00014,25.8494]
[1778485742827,33.65,80729.02,0.01,0.30989,0.00014,25.8494]
[1778485743585,33.65,80729.02,0.01,0.30989,0.00014,25.84939]
[1778485747749,33.65,80730.06,0.01,0.31004,0.00014,25.85512]
[1778485747791,33.65,80730.06,0.01,0.31004,0.00014,25.85512]
[1778485747850,33.65,80729.94,0.01,0.31002,0.00014,25.85446]
[1778485753656,33.65,80730.17,0.01,0.31006,0.00014,25.85572]
[1778485758690,33.65,80730.87,0.01,0.31016,0.00014,25.85957]
[1778485763728,33.65,80731.68,0.01,0.31027,0.00014,25.86403]
[1778485767051,33.65,80730.12,0.01,0.31005,0.00014,25.85542]
[1778485767086,33.65,80730.12,0.01,0.31005,0.00014,25.85542]
[1778485767146,33.65,80728.02,0.01,0.30975,0.00014,25.84385]
[1778485772435,33.65,80728.57,0.01,0.30981,0.00014,25.8432]
[1778485777826,33.65,80729.07,0.01,0.30988,0.00014,25.84605]
[1778485783301,33.65,80729.35,0.01,0.30992,0.00014,25.84766]
[1778485783338,33.65,80729.35,0.01,0.30992,0.00014,25.84766]
[1778485783402,33.65,80729.35,0.01,0.30992,0.00014,25.84767]
[1778485788729,33.65,80728.55,0.01,0.30981,0.00014,25.8433]
[1778485794352,33.65,80721.25,0.01,0.30877,0.00014,25.80288]
[1778485794378,33.65,80721.25,0.01,0.30877,0.00014,25.80288]
[1778485794479,33.65,80719.96,0.01,0.30858,0.00014,25.79571]
[1778485796810,33.65,80725.02,0.01,0.3093,0.00014,25.82375]
[1778485796865,33.65,80725.02,0.01,0.3093,0.00014,25.82375]
[1778485796962,33.65,80726.17,0.01,0.30947,0.00014,25.83013]
[1778485797985,33.65,80726.17,0.01,0.30947,0.00014,25.83013]
[1778485798050,33.65,80726.17,0.01,0.30947,0.00014,25.83013]
[1778485798517,33.65,80725.6,0.01,0.30939,0.00014,25.82701]
[1778485798732,33.65,80725.6,0.01,0.30939,0.00014,25.82701]
[1778485798768,33.65,80725.6,0.01,0.30939,0.00014,25.82701]
[1778485799498,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485800742,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801022,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801137,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801237,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801317,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801423,33.65,80727.02,0.01,0.30959,0.00014,25.83487]
[1778485801474,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485801619,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485801665,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485801675,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485801826,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485802476,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485802541,33.65,80735.94,0.01,0.31087,0.00014,25.88406]
[1778485802517,33.65,80755.07,0.01,0.31361,0.00014,25.98866]
[1778485803004,33.65,80755.07,0.01,0.31361,0.00014,25.98866]
[1778485803219,33.65,80755.46,0.01,0.31367,0.00014,25.99066]
[1778485806177,33.65,80755.67,0.01,0.31369,0.00014,25.99156]
[1778485807073,33.65,80758.75,0.01,0.31413,0.00014,26.00817]
[1778485807557,33.65,80759.26,0.01,0.3142,0.00014,26.01081]
[1778485808839,33.65,80759.68,0.01,0.31426,0.00014,26.01296]
[1778485809528,33.64,80762.7,0.01,0.31469,0.00014,26.0292]
[1778485812776,33.64,80768.95,0.01,0.31557,0.00014,26.06253]
[1778485812794,33.64,80768.95,0.01,0.31557,0.00014,26.06253]
[1778485812807,33.64,80768.95,0.01,0.31557,0.00014,26.06253]
[1778485813074,33.64,80768.95,0.01,0.31557,0.00014,26.06253]
[1778485814135,33.64,80778.33,0.01,0.31692,0.00014,26.11263]
[1778485815417,33.64,80778.33,0.01,0.31692,0.00014,26.11263]
[1778485815513,33.64,80778.15,0.01,0.31688,0.00014,26.11144]
[1778485816108,33.64,80778.15,0.01,0.31688,0.00014,26.11144]
[1778485816529,33.64,80778.15,0.01,0.31688,0.00014,26.11144]
[1778485816557,33.64,80778.4,0.01,0.31691,0.00014,26.11257]
[1778485816711,33.64,80778.4,0.01,0.31691,0.00014,26.11257]
[1778485817054,33.64,80778.4,0.01,0.31691,0.00014,26.11257]
[1778485817718,33.64,80780.18,0.01,0.31716,0.00014,26.1219]
[1778485822548,33.63,80770.71,0.01,0.31577,0.00014,26.06988]
[1778485824267,33.63,80769.33,0.01,0.31556,0.00014,26.06222]
[1778485824315,33.63,80768.82,0.01,0.31548,0.00014,26.05929]
[1778485830220,33.62,80769.29,0.01,0.31553,0.00014,26.06099]
[1778485836015,33.62,80774.68,0.01,0.31626,0.00014,26.08538]
[1778485837307,33.62,80779.82,0.01,0.317,0.00014,26.11289]
[1778485837347,33.62,80779.82,0.01,0.317,0.00014,26.11289]
[1778485837398,33.62,80780.72,0.01,0.31712,0.00014,26.1176]
[1778485838285,33.62,80780.72,0.01,0.31712,0.00014,26.1176]
[1778485838311,33.62,80780.72,0.01,0.31712,0.00014,26.1176]
[1778485838422,33.62,80780.6,0.01,0.3171,0.00014,26.1168]
[1778485839221,33.62,80780.6,0.01,0.3171,0.00014,26.1168]
[1778485839233,33.62,80780.6,0.01,0.3171,0.00014,26.1168]
[1778485839321,33.62,80777.87,0.01,0.3167,0.00014,26.10198]
[1778485842913,33.61,80776.64,0.01,0.31651,0.00014,26.0949]
[1778485842946,33.61,80776.64,0.01,0.31651,0.00014,26.0949]
[1778485843290,33.61,80776.02,0.01,0.31642,0.00014,26.09141]
[1778485845668,33.61,80775.87,0.01,0.31639,0.00014,26.0903]
[1778485845701,33.61,80775.87,0.01,0.31639,0.00014,26.0903]
[1778485846165,33.61,80775.7,0.01,0.31636,0.00014,26.08923]
[1778485848353,33.61,80775.7,0.01,0.31635,0.00014,26.08907]
[1778485848406,33.61,80775.7,0.01,0.31635,0.00014,26.08907]
[1778485848431,33.61,80774.52,0.01,0.31618,0.00014,26.08256]
[1778485851396,33.61,80764.58,0.01,0.31473,0.00014,26.02831]
[1778485857386,33.6,80768.49,0.01,0.31526,0.00014,26.04849]
[1778485862440,33.6,80772.58,0.01,0.31583,0.00014,26.06965]
[1778485867500,33.59,80771.11,0.01,0.31559,0.00014,26.06072]
[1778485873143,33.59,80771.39,0.01,0.31561,0.00014,26.06143]
[1778485880561,33.58,80769.77,0.01,0.31535,0.00014,26.05197]
[1778485884455,33.58,80767.91,0.01,0.31507,0.00014,26.04149]
[1778485884631,33.58,80767.91,0.01,0.31507,0.00014,26.04149]
[1778485886184,33.58,80758.84,0.01,0.31375,0.00014,25.99187]
[1778485887425,33.58,80758.89,0.01,0.31376,0.00014,25.99198]
[1778485889444,33.58,80759.4,0.01,0.31382,0.00014,25.99446]
[1778485894659,33.57,80762.77,0.01,0.31426,0.00014,26.00823]
[1778485895564,33.57,80762.77,0.01,0.31426,0.00014,26.00823]
[1778485895666,33.57,80766.09,0.01,0.31474,0.00014,26.02616]
[1778485896413,33.57,80766.09,0.01,0.31474,0.00014,26.02616]
[1778485896676,33.57,80765.72,0.01,0.31468,0.00014,26.02403]
[1778485898443,33.57,80764.8,0.01,0.31455,0.00014,26.01892]
[1778485898479,33.57,80764.8,0.01,0.31455,0.00014,26.01892]
[1778485898687,33.57,80765.42,0.01,0.31463,0.00014,26.02218]
[1778485902127,33.57,80769.88,0.01,0.31527,0.00014,26.04599]
[1778485902547,33.57,80771.08,0.01,0.31544,0.00014,26.05236]
[1778485905693,33.57,80778.85,0.01,0.31656,0.00014,26.09417]
[1778485905815,33.57,80778.79,0.01,0.31654,0.00014,26.09352]
[1778485908816,33.56,80782.64,0.01,0.31709,0.00014,26.11414]
[1778485913948,33.56,80790.63,0.01,0.31824,0.00015,26.15658]
[1778485919360,33.56,80795.19,0.01,0.31887,0.00015,26.17994]
[1778485921313,33.56,80799.37,0.01,0.31947,0.00015,26.20181]
[1778485921686,33.56,80802.7,0.01,0.31995,0.00015,26.21951]
[1778485925974,33.56,80808.17,0.01,0.32075,0.00015,26.24854]
[1778485926085,33.56,80806.43,0.01,0.32049,0.00015,26.23933]
[1778485928042,33.56,80806.85,0.01,0.32056,0.00015,26.24158]
[1778485932021,33.56,80802.8,0.01,0.31997,0.00015,26.22011]
[1778485932341,33.56,80801.76,0.01,0.31982,0.00015,26.2146]
[1778485935949,33.56,80793.34,0.01,0.31859,0.00015,26.16969]
[1778485940985,33.56,80788.5,0.01,0.31789,0.00014,26.14379]
[1778485944741,33.56,80789.85,0.01,0.31809,0.00015,26.15112]
[1778485945693,33.56,80794.01,0.01,0.3187,0.00015,26.17349]
[1778485947492,33.56,80796.14,0.01,0.31901,0.00015,26.1849]
[1778485952333,33.56,80798.63,0.01,0.31935,0.00015,26.19457]
[1778485952387,33.56,80798.63,0.01,0.31935,0.00015,26.19457]
[1778485952434,33.56,80799.09,0.01,0.31942,0.00015,26.19707]
[1778485958104,33.56,80799.75,0.01,0.31952,0.00015,26.2007]
[1778485963115,33.56,80797.48,0.01,0.31919,0.00015,26.18874]
[1778485968122,33.56,80793.4,0.01,0.3186,0.00015,26.16713]
[1778485973136,33.56,80789.49,0.01,0.31804,0.00014,26.14643]
[1778485978180,33.56,80789.07,0.01,0.31799,0.00014,26.14443]
[1778485979669,33.56,80788.14,0.01,0.31786,0.00014,26.1395]
[1778485979710,33.56,80788.14,0.01,0.31786,0.00014,26.1395]
[1778485979738,33.56,80787.19,0.01,0.31772,0.00014,26.13447]
[1778485980754,33.56,80778.39,0.01,0.31645,0.00014,26.08723]
[1778485985841,33.56,80776.47,0.01,0.31614,0.00014,26.07599]
[1778485986303,33.56,80776.48,0.01,0.31614,0.00014,26.07585]
[1778485987770,33.56,80776.48,0.01,0.31614,0.00014,26.07585]
[1778485988317,33.56,80776.46,0.01,0.31613,0.00014,26.07536]
[1778485993352,33.55,80775.82,0.01,0.31601,0.00014,26.0711]
[1778485994019,33.55,80775.82,0.01,0.31601,0.00014,26.0711]
[1778485994050,33.55,80775.82,0.01,0.31601,0.00014,26.0711]
[1778485994359,33.55,80775.6,0.01,0.31598,0.00014,26.06986]
[1778485999101,33.55,80779.12,0.01,0.31649,0.00014,26.08888]
[1778485999396,33.55,80779.17,0.01,0.3165,0.00014,26.08921]
[1778486004869,33.55,80780.23,0.01,0.31666,0.00014,26.09509]
[1778486010922,33.55,80781.7,0.01,0.31687,0.00014,26.10316]
[1778486011479,33.55,80782.85,0.01,0.31702,0.00014,26.10564]
[1778486013998,33.55,80782.69,0.01,0.317,0.00014,26.10481]
[1778486014031,33.55,80782.69,0.01,0.317,0.00014,26.10481]
[1778486014499,33.55,80782.69,0.01,0.317,0.00014,26.10482]
[1778486019534,33.55,80790.93,0.01,0.31819,0.00015,26.1491]
[1778486020913,33.55,80791.95,0.01,0.31834,0.00015,26.15457]
[1778486021548,33.55,80791.95,0.01,0.31834,0.00015,26.15458]
[1778486024041,33.55,80795.13,0.01,0.31881,0.00015,26.17158]
[1778486024569,33.55,80795.34,0.01,0.31884,0.00015,26.17271]
[1778486024910,33.55,80795.34,0.01,0.31884,0.00015,26.17271]
[1778486025576,33.55,80795.77,0.01,0.3189,0.00015,26.175]
[1778486026033,33.55,80795.77,0.01,0.3189,0.00015,26.175]
[1778486026585,33.55,80796.55,0.01,0.31901,0.00015,26.17917]
[1778486029961,33.55,80797.27,0.01,0.31912,0.00015,26.18302]
[1778486030611,33.55,80797.81,0.01,0.3192,0.00015,26.18591]
[1778486030935,33.55,80797.81,0.01,0.3192,0.00015,26.18591]
[1778486031618,33.55,80798.82,0.01,0.31934,0.00015,26.19129]
[1778486036653,33.55,80800.21,0.01,0.31954,0.00015,26.19871]
[1778486039386,33.55,80800.4,0.01,0.31957,0.00015,26.19974]
[1778486039608,33.55,80800.4,0.01,0.31957,0.00015,26.19974]
[1778486039688,33.55,80801.31,0.01,0.31971,0.00015,26.20458]
[1778486040175,33.55,80801.31,0.01,0.31971,0.00015,26.20458]
[1778486040451,33.55,80801.31,0.01,0.31971,0.00015,26.20458]
[1778486041693,33.55,80791.88,0.01,0.31833,0.00015,26.15418]
[1778486044318,33.55,80787.31,0.01,0.31766,0.00014,26.12952]
[1778486044711,33.55,80787.31,0.01,0.31766,0.00014,26.12944]
[1778486045072,33.55,80787.31,0.01,0.31766,0.00014,26.12944]
[1778486045764,33.55,80787.67,0.01,0.31771,0.00014,26.13129]
[1778486046833,33.55,80787.67,0.01,0.31771,0.00014,26.13129]
[1778486047792,33.55,80787.63,0.01,0.3177,0.00014,26.13091]
[1778486053773,33.55,80786.56,0.01,0.31754,0.00014,26.12502]
[1778486058809,33.55,80785.85,0.01,0.31744,0.00014,26.12137]
[1778486060077,33.55,80786.14,0.01,0.31749,0.00014,26.12296]
[1778486060084,33.55,80786.14,0.01,0.31749,0.00014,26.12296]
[1778486060823,33.55,80786.52,0.01,0.31754,0.00014,26.12504]
[1778486065794,33.55,80786.82,0.01,0.31759,0.00014,26.12676]
[1778486066314,33.55,80786.5,0.01,0.31754,0.00014,26.12508]
[1778486066350,33.55,80786.5,0.01,0.31754,0.00014,26.12508]
[1778486067544,33.55,80772.9,0.01,0.31557,0.00014,26.05164]
[1778486069037,33.55,80772.63,0.01,0.31553,0.00014,26.05]
[1778486069803,33.55,80772.63,0.01,0.31553,0.00014,26.05]
[1778486075053,33.55,80767.55,0.01,0.31475,0.00014,26.01788]
[1778486076410,33.55,80767.97,0.01,0.3148,0.00014,26.02001]
[1778486077643,33.54,80767.08,0.01,0.31467,0.00014,26.01487]
[1778486078450,33.54,80766.51,0.01,0.31458,0.00014,26.01163]
[1778486080490,33.54,80766.27,0.01,0.31454,0.00014,26.01004]
[1778486082084,33.54,80757.47,0.01,0.31326,0.00014,25.96195]
[1778486082119,33.54,80757.47,0.01,0.31326,0.00014,25.96195]
[1778486082461,33.54,80756.7,0.01,0.31315,0.00014,25.95751]
[1778486087497,33.54,80756.21,0.01,0.31306,0.00014,25.95438]
[1778486090144,33.54,80757.16,0.01,0.31319,0.00014,25.95941]
[1778486090193,33.54,80757.16,0.01,0.31319,0.00014,25.95941]
[1778486090217,33.54,80757.16,0.01,0.31319,0.00014,25.95941]
[1778486090255,33.54,80757.16,0.01,0.31319,0.00014,25.95941]
[1778486095156,33.54,80755.8,0.01,0.31299,0.00014,25.95166]
[1778486095196,33.54,80755.8,0.01,0.31299,0.00014,25.95166]
[1778486095868,33.54,80755.8,0.01,0.31299,0.00014,25.95166]
[1778486095913,33.53,80756.1,0.01,0.31303,0.00014,25.95315]
[1778486101472,33.53,80757.36,0.01,0.3132,0.00014,25.95975]
[1778486104247,33.53,80763.01,0.01,0.31401,0.00014,25.99025]
[1778486104280,33.53,80763.01,0.01,0.31401,0.00014,25.99025]
[1778486105085,33.53,80763.75,0.01,0.31411,0.00014,25.99418]
[1778486105121,33.53,80763.75,0.01,0.31411,0.00014,25.99418]
[1778486110394,33.53,80765.7,0.01,0.31438,0.00014,26.00428]
[1778486110563,33.53,80765.7,0.01,0.31438,0.00014,26.00428]
[1778486110571,33.53,80765.7,0.01,0.31438,0.00014,26.00428]
[1778486110660,33.53,80765.78,0.01,0.31439,0.00014,26.00461]
[1778486115937,33.52,80767.07,0.01,0.31456,0.00014,26.01112]
[1778486121246,33.52,80765.39,0.01,0.3143,0.00014,26.00148]
[1778486126281,33.52,80766.96,0.01,0.31452,0.00014,26.00961]
[1778486131316,33.52,80769.07,0.01,0.31479,0.00014,26.01682]
[1778486135819,33.52,80771.18,0.01,0.31509,0.00014,26.02809]
[1778486135862,33.52,80771.18,0.01,0.31509,0.00014,26.02809]
[1778486135872,33.52,80771.91,0.01,0.31519,0.00014,26.03187]
[1778486138698,33.51,80772.17,0.01,0.31522,0.00014,26.0331]
[1778486138703,33.51,80772.17,0.01,0.31522,0.00014,26.0331]
[1778486138896,33.51,80770.17,0.01,0.31493,0.00014,26.02216]
[1778486139568,33.51,80770.17,0.01,0.31493,0.00014,26.02216]
[1778486139639,33.51,80770.17,0.01,0.31493,0.00014,26.02216]
[1778486139700,33.51,80763.05,0.01,0.3139,0.00014,25.98334]
[1778486141906,33.51,80756.6,0.01,0.31297,0.00014,25.94805]
[1778486141933,33.51,80756.6,0.01,0.31297,0.00014,25.94805]
[1778486142545,33.51,80755.24,0.01,0.31277,0.00014,25.94057]
[1778486148435,33.51,80751.18,0.01,0.31218,0.00014,25.91824]
[1778486149104,33.51,80751.18,0.01,0.31218,0.00014,25.91824]
[1778486149180,33.51,80751.18,0.01,0.31218,0.00014,25.91824]
[1778486149442,33.51,80751.08,0.01,0.31217,0.00014,25.91768]
[1778486154765,33.51,80743.73,0.01,0.31111,0.00014,25.87729]
[1778486160519,33.51,80747.0,0.01,0.31158,0.00014,25.89545]
[1778486161655,33.51,80747.0,0.01,0.31158,0.00014,25.89545]
[1778486161734,33.51,80747.0,0.01,0.31158,0.00014,25.89545]
[1778486161744,33.51,80750.41,0.01,0.31208,0.00014,25.9142]
[1778486163100,33.51,80750.41,0.01,0.31208,0.00014,25.9142]
[1778486163541,33.51,80757.31,0.01,0.31307,0.00014,25.95202]
[1778486168576,33.51,80753.18,0.01,0.31247,0.00014,25.92917]
[1778486172986,33.51,80754.14,0.01,0.3126,0.00014,25.93431]
[1778486173024,33.51,80754.14,0.01,0.3126,0.00014,25.93431]
[1778486173610,33.51,80754.38,0.01,0.31264,0.00014,25.9356]
[1778486178645,33.51,80756.18,0.01,0.31289,0.00014,25.94533]
[1778486184688,33.51,80756.09,0.01,0.31288,0.00014,25.94467]
[1778486189722,33.51,80755.61,0.01,0.3128,0.00014,25.94192]
[1778486194757,33.51,80757.99,0.01,0.31312,0.00014,25.95107]
[1778486199792,33.51,80757.57,0.01,0.31306,0.00014,25.94865]
[1778486204827,33.51,80757.61,0.01,0.31306,0.00014,25.94877]
[1778486209862,33.51,80758.19,0.01,0.31314,0.00014,25.95185]
[1778486214897,33.51,80758.23,0.01,0.31315,0.00014,25.95199]
[1778486219402,33.51,80757.32,0.01,0.31301,0.00014,25.94696]
[1778486219423,33.51,80757.32,0.01,0.31301,0.00014,25.94696]
[1778486219915,33.51,80757.32,0.01,0.31301,0.00014,25.94696]
[1778486219932,33.51,80757.32,0.01,0.31301,0.00014,25.94696]
[1778486220018,33.51,80748.35,0.01,0.31172,0.00014,25.89772]
[1778486220035,33.51,80748.35,0.01,0.31172,0.00014,25.89772]
[1778486220080,33.51,80748.35,0.01,0.31172,0.00014,25.89772]
[1778486220923,33.51,80748.35,0.01,0.31172,0.00014,25.89772]
[1778486220938,33.51,80748.35,0.01,0.31172,0.00014,25.89772]
[1778486220968,33.51,80739.68,0.01,0.31047,0.00014,25.84991]
[1778486221062,33.51,80739.68,0.01,0.31047,0.00014,25.84991]
[1778486222841,33.51,80739.68,0.01,0.31047,0.00014,25.84994]
[1778486222861,33.51,80739.68,0.01,0.31047,0.00014,25.84994]
[1778486223012,33.51,80737.26,0.01,0.31012,0.00014,25.83662]
[1778486226363,33.51,80736.62,0.01,0.31004,0.00014,25.83331]
[1778486228035,33.51,80732.0,0.01,0.30938,0.00014,25.80784]
[1778486228058,33.51,80732.0,0.01,0.30938,0.00014,25.80784]
[1778486229000,33.51,80730.16,0.01,0.30912,0.00014,25.79771]
[1778486229219,33.51,80730.16,0.01,0.30912,0.00014,25.79771]
[1778486229230,33.51,80730.16,0.01,0.30912,0.00014,25.79771]
[1778486229234,33.51,80730.16,0.01,0.30912,0.00014,25.79771]
[1778486230014,33.51,80729.31,0.01,0.309,0.00014,25.79309]
[1778486232276,33.51,80728.16,0.01,0.30884,0.00014,25.78691]
[1778486232284,33.51,80728.16,0.01,0.30884,0.00014,25.78691]
[1778486233027,33.51,80728.56,0.01,0.3089,0.00014,25.78924]
[1778486238062,33.51,80727.79,0.01,0.3088,0.00014,25.7855]
[1778486243906,33.52,80721.01,0.01,0.30785,0.00014,25.7483]
[1778486246234,33.52,80721.31,0.01,0.3079,0.00014,25.75038]
[1778486246272,33.52,80721.31,0.01,0.3079,0.00014,25.75038]
[1778486246335,33.52,80720.7,0.01,0.30781,0.00014,25.74698]
[1778486247227,33.52,80720.7,0.01,0.30781,0.00014,25.74698]
[1778486247255,33.52,80720.7,0.01,0.30781,0.00014,25.74698]
[1778486248031,33.52,80720.7,0.01,0.30781,0.00014,25.74698]
[1778486247650,33.52,80720.57,0.01,0.3078,0.00014,25.74652]
[1778486248132,33.52,80720.57,0.01,0.3078,0.00014,25.74652]
[1778486253167,33.52,80718.27,0.01,0.30747,0.00014,25.73054]
[1778486258202,33.53,80716.98,0.01,0.3073,0.00014,25.72399]
[1778486261887,33.53,80715.04,0.01,0.30704,0.00014,25.71353]
[1778486261921,33.53,80715.04,0.01,0.30704,0.00014,25.71353]
[1778486261988,33.53,80714.58,0.01,0.30697,0.00014,25.71109]
[1778486263783,33.53,80714.46,0.01,0.30696,0.00014,25.71042]
[1778486263818,33.53,80714.46,0.01,0.30696,0.00014,25.71042]
[1778486263979,33.53,80717.61,0.01,0.30742,0.00014,25.72832]
[1778486268989,33.53,80715.88,0.01,0.30718,0.00014,25.71911]
[1778486274012,33.54,80716.41,0.01,0.30727,0.00014,25.72271]
[1778486279017,33.54,80718.18,0.01,0.30754,0.00014,25.73325]
[1778486280398,33.54,80718.75,0.01,0.30763,0.00014,25.73666]
[1778486286719,33.54,80725.56,0.01,0.30862,0.00014,25.77508]
[1778486292130,33.55,80725.88,0.01,0.30868,0.00014,25.7773]
[1778486295103,33.55,80727.64,0.01,0.30894,0.00014,25.78728]
[1778486295999,33.55,80727.64,0.01,0.30894,0.00014,25.78728]
[1778486295106,33.55,80727.58,0.01,0.30893,0.00014,25.78701]
[1778486296100,33.55,80727.58,0.01,0.30893,0.00014,25.78706]
[1778486301504,33.55,80729.7,0.01,0.30924,0.00014,25.79907]
[1778486302546,33.55,80729.7,0.01,0.30924,0.00014,25.79907]
[1778486302967,33.55,80729.45,0.01,0.30921,0.00014,25.79771]
[1778486308965,33.55,80734.86,0.01,0.30998,0.00014,25.82774]
[1778486314778,33.55,80738.92,0.01,0.31055,0.00014,25.84641]
[1778486320360,33.55,80742.59,0.01,0.31107,0.00014,25.86666]
[1778486321598,33.55,80743.59,0.01,0.31122,0.00014,25.87217]
[1778486321667,33.55,80735.79,0.01,0.3101,0.00014,25.82912]
[1778486327687,33.55,80732.37,0.01,0.30961,0.00014,25.81045]
[1778486333516,33.55,80731.48,0.01,0.30949,0.00014,25.80577]
[1778486336519,33.55,80731.48,0.01,0.30949,0.00014,25.8059]
[1778486336749,33.55,80730.53,0.01,0.30936,0.00014,25.80067]
[1778486339206,33.55,80731.04,0.01,0.30943,0.00014,25.80358]
[1778486339772,33.55,80730.85,0.01,0.30941,0.00014,25.80256]
[1778486340215,33.55,80730.85,0.01,0.30941,0.00014,25.80256]
[1778486340728,33.55,80730.85,0.01,0.30941,0.00014,25.80256]
[1778486341108,33.55,80730.85,0.01,0.30941,0.00014,25.80256]
[1778486341121,33.55,80730.85,0.01,0.30941,0.00014,25.80256]
[1778486340829,33.55,80730.94,0.01,0.30942,0.00014,25.80309]
[1778486341784,33.55,80730.94,0.01,0.30942,0.00014,25.80312]
[1778486342223,33.55,80730.94,0.01,0.30942,0.00014,25.80312]
[1778486343090,33.55,80730.94,0.01,0.30942,0.00014,25.80312]
[1778486342791,33.55,80731.91,0.01,0.30956,0.00014,25.80853]
[1778486343798,33.55,80731.44,0.01,0.3095,0.00014,25.80595]
[1778486344338,33.55,80731.44,0.01,0.3095,0.00014,25.80595]
[1778486344448,33.55,80731.44,0.01,0.3095,0.00014,25.80595]
[1778486345000,33.55,80736.31,0.01,0.3102,0.00014,25.83294]
[1778486346199,33.55,80736.31,0.01,0.3102,0.00014,25.83294]
[1778486346347,33.55,80736.31,0.01,0.3102,0.00014,25.83294]
[1778486346372,33.55,80736.31,0.01,0.3102,0.00014,25.83294]
[1778486348351,33.55,80735.81,0.01,0.31012,0.00014,25.83016]
[1778486348368,33.55,80735.81,0.01,0.31012,0.00014,25.83016]
[1778486348833,33.55,80735.72,0.01,0.31011,0.00014,25.82965]
[1778486352047,33.55,80735.08,0.01,0.31002,0.00014,25.82608]
[1778486352148,33.55,80734.12,0.01,0.30988,0.00014,25.82076]
[1778486356890,33.55,80742.5,0.01,0.31108,0.00014,25.86689]
[1778486362009,33.55,80741.48,0.01,0.31093,0.00014,25.86104]
[1778486362079,33.55,80741.48,0.01,0.31093,0.00014,25.86104]
[1778486362136,33.55,80739.75,0.01,0.31068,0.00014,25.85146]
[1778486367966,33.55,80738.36,0.01,0.31047,0.00014,25.84364]
[1778486373001,33.55,80739.0,0.01,0.31054,0.00014,25.84331]
[1778486375167,33.55,80735.64,0.01,0.31006,0.00014,25.82472]
[1778486375196,33.55,80733.99,0.01,0.30982,0.00014,25.81558]
[1778486375206,33.55,80733.99,0.01,0.30982,0.00014,25.81558]
[1778486376125,33.55,80734.49,0.01,0.30989,0.00014,25.81836]
[1778486381363,33.55,80735.4,0.01,0.31002,0.00014,25.8234]
[1778486381464,33.55,80734.53,0.01,0.3099,0.00014,25.81858]
[1778486387099,33.55,80732.77,0.01,0.30965,0.00014,25.80886]
[1778486392134,33.55,80730.36,0.01,0.3093,0.00014,25.79552]
[1778486393729,33.55,80730.07,0.01,0.30926,0.00014,25.79392]
[1778486393821,33.55,80729.4,0.01,0.30916,0.00014,25.79021]
[1778486395570,33.55,80729.4,0.01,0.30916,0.00014,25.79022]
[1778486396162,33.55,80729.4,0.01,0.30916,0.00014,25.79023]
[1778486396467,33.55,80729.4,0.01,0.30916,0.00014,25.79023]
[1778486397169,33.55,80732.73,0.01,0.30964,0.00014,25.80871]
[1778486397423,33.55,80732.73,0.01,0.30964,0.00014,25.80871]
[1778486398176,33.55,80732.71,0.01,0.30964,0.00014,25.80859]
[1778486399028,33.55,80732.71,0.01,0.30964,0.00014,25.80859]
[1778486399183,33.55,80732.14,0.01,0.30956,0.00014,25.80541]
[1778486400673,33.55,80731.31,0.01,0.30944,0.00014,25.80079]
[1778486402959,33.55,80718.08,0.01,0.30754,0.00014,25.72713]
[1778486400127,33.55,80718.08,0.01,0.30754,0.00014,25.72713]
[1778486412464,33.55,80718.08,0.01,0.30754,0.00014,25.72713]
[1778486412772,33.55,80718.08,0.01,0.30754,0.00014,25.72713]
[1778486412857,33.55,80717.75,0.01,0.30749,0.00014,25.72528]
[1778486413525,33.55,80717.75,0.01,0.30749,0.00014,25.72528]
[1778486413762,33.55,80721.5,0.01,0.30803,0.00014,25.74622]
[1778486420360,33.55,80722.48,0.01,0.30817,0.00014,25.75168]
[1778486420391,33.55,80722.19,0.01,0.30813,0.00014,25.75007]
[1778486426046,33.55,80720.56,0.01,0.3079,0.00014,25.74098]
[1778486431465,33.55,80720.49,0.01,0.30786,0.00014,25.73681]
[1778486438514,33.55,80720.02,0.01,0.3078,0.00014,25.73419]
[1778486443549,33.55,80723.03,0.01,0.30823,0.00014,25.75097]
[1778486444592,33.55,80723.03,0.01,0.30823,0.00014,25.75097]
[1778486444658,33.55,80725.5,0.01,0.30858,0.00014,25.76473]
[1778486448157,33.55,80727.28,0.01,0.30884,0.00014,25.77463]
[1778486448258,33.55,80727.43,0.01,0.30886,0.00014,25.77549]
[1778486450598,33.55,80736.28,0.01,0.31013,0.00014,25.82451]
[1778486456258,33.55,80740.9,0.01,0.31078,0.00014,25.84969]
[1778486461678,33.55,80737.15,0.01,0.31024,0.00014,25.82877]
[1778486463920,33.55,80739.1,0.01,0.31052,0.00014,25.8395]
[1778486464020,33.55,80756.88,0.01,0.31308,0.00014,25.93716]
[1778486465558,33.55,80756.88,0.01,0.31308,0.00014,25.93711]
[1778486465705,33.55,80760.34,0.01,0.31357,0.00014,25.95588]
[1778486468490,33.54,80762.22,0.01,0.31384,0.00014,25.96584]
[1778486468730,33.54,80766.54,0.01,0.31446,0.00014,25.98921]
[1778486470458,33.54,80766.54,0.01,0.31445,0.00014,25.98905]
[1778486471081,33.54,80766.54,0.01,0.31445,0.00014,25.98905]
[1778486471181,33.54,80770.32,0.01,0.31499,0.00014,26.00925]
[1778486474144,33.54,80777.22,0.01,0.31598,0.00014,26.04643]
[1778486474244,33.54,80781.7,0.01,0.31662,0.00014,26.07019]
[1778486475777,33.54,80773.41,0.01,0.31541,0.00014,26.0252]
[1778486479804,33.53,80760.98,0.01,0.3136,0.00014,25.95693]
[1778486480557,33.53,80760.98,0.01,0.3136,0.00014,25.95693]
[1778486480811,33.53,80759.37,0.01,0.31336,0.00014,25.94801]
[1778486482453,33.53,80757.61,0.01,0.3131,0.00014,25.93828]
[1778486482826,33.53,80758.61,0.01,0.31324,0.00014,25.94364]
[1778486484349,33.53,80759.63,0.01,0.31339,0.00014,25.9491]
[1778486484840,33.53,80757.02,0.01,0.31301,0.00014,25.93472]
[1778486489874,33.53,80760.03,0.01,0.31343,0.00014,25.95058]
[1778486495042,33.52,80762.71,0.01,0.31378,0.00014,25.96089]
[1778486495237,33.52,80762.71,0.01,0.31378,0.00014,25.96089]
[1778486495338,33.52,80763.48,0.01,0.31388,0.00014,25.96482]
[1778486499426,33.52,80765.84,0.01,0.31421,0.00014,25.97728]
[1778486499947,33.52,80766.59,0.01,0.31432,0.00014,25.98124]
[1778486502103,33.52,80766.95,0.01,0.31436,0.00014,25.98307]
[1778486502177,33.52,80765.35,0.01,0.31413,0.00014,25.97412]
[1778486504102,33.52,80765.35,0.01,0.31413,0.00014,25.97412]
[1778486504202,33.52,80766.32,0.01,0.31426,0.00014,25.97918]
[1778486504786,33.52,80766.32,0.01,0.31426,0.00014,25.97918]
[1778486505337,33.52,80766.32,0.01,0.31426,0.00014,25.97918]
[1778486504979,33.52,80766.32,0.01,0.31426,0.00014,25.97918]
[1778486505988,33.52,80763.76,0.01,0.31389,0.00014,25.96512]
[1778486508547,33.51,80760.65,0.01,0.31343,0.00014,25.94794]
[1778486509116,33.51,80760.65,0.01,0.31343,0.00014,25.94794]
[1778486509197,33.51,80749.13,0.01,0.31176,0.00014,25.88458]
[1778486509409,33.51,80749.13,0.01,0.31176,0.00014,25.88458]
[1778486509905,33.51,80749.13,0.01,0.31176,0.00014,25.88458]
[1778486515050,33.51,80741.06,0.01,0.31059,0.00014,25.83982]
[1778486516979,33.51,80739.73,0.01,0.3104,0.00014,25.83242]
[1778486517080,33.51,80733.74,0.01,0.30954,0.00014,25.79919]
[1778486522103,33.51,80730.45,0.01,0.30906,0.00014,25.78077]
[1778486523945,33.51,80729.0,0.01,0.30885,0.00014,25.7727]
[1778486524111,33.51,80725.17,0.01,0.3083,0.00014,25.75137]
[1778486524593,33.51,80725.17,0.01,0.3083,0.00014,25.75137]
[1778486525373,33.51,80723.96,0.01,0.30813,0.00014,25.74463]
[1778486525541,33.51,80723.96,0.01,0.30813,0.00014,25.74463]
[1778486526126,33.51,80725.07,0.01,0.30829,0.00014,25.75084]
[1778486527124,33.51,80725.07,0.01,0.30829,0.00014,25.75084]
[1778486527194,33.51,80725.99,0.01,0.30842,0.00014,25.75599]
[1778486528018,33.51,80725.99,0.01,0.30842,0.00014,25.75599]
[1778486528157,33.51,80725.99,0.01,0.30842,0.00014,25.75599]
[1778486528244,33.51,80726.2,0.01,0.30845,0.00014,25.75717]
[1778486528749,33.51,80726.2,0.01,0.30845,0.00014,25.75717]
[1778486529147,33.51,80726.2,0.01,0.30845,0.00014,25.75718]
[1778486530299,33.51,80726.2,0.01,0.30845,0.00014,25.75718]
[1778486530372,33.51,80726.15,0.01,0.30844,0.00014,25.75691]
[1778486535067,33.51,80726.63,0.01,0.30851,0.00014,25.75963]
[1778486535190,33.51,80727.77,0.01,0.30868,0.00014,25.76599]
[1778486537719,33.51,80727.48,0.01,0.30864,0.00014,25.76439]
[1778486542182,33.51,80728.0,0.01,0.30871,0.00014,25.76732]
[1778486542345,33.51,80728.0,0.01,0.30871,0.00014,25.76732]
[1778486542282,33.51,80728.86,0.01,0.30884,0.00014,25.77213]
[1778486542474,33.51,80728.86,0.01,0.30884,0.00014,25.77213]
[1778486543246,33.51,80728.86,0.01,0.30884,0.00014,25.77214]
[1778486548282,33.51,80733.26,0.01,0.30947,0.00014,25.79656]
[1778486548750,33.51,80733.26,0.01,0.30947,0.00014,25.79656]
[1778486549289,33.51,80733.06,0.01,0.30944,0.00014,25.79545]
[1778486550227,33.51,80733.06,0.01,0.30944,0.00014,25.79545]
[1778486550329,33.51,80726.43,0.01,0.30849,0.00014,25.75858]
[1778486551034,33.51,80726.43,0.01,0.30849,0.00014,25.75858]
[1778486551303,33.51,80726.43,0.01,0.30847,0.00014,25.75484]
[1778486553964,33.51,80727.27,0.01,0.30859,0.00014,25.75958]
[1778486554016,33.51,80727.27,0.01,0.30859,0.00014,25.75958]
[1778486554323,33.51,80727.73,0.01,0.30866,0.00014,25.76218]
[1778486556197,33.51,80728.25,0.01,0.30873,0.00014,25.76511]
[1778486556338,33.51,80728.84,0.01,0.30882,0.00014,25.76842]
[1778486557333,33.51,80728.84,0.01,0.30882,0.00014,25.76842]
[1778486557345,33.51,80725.52,0.01,0.30834,0.00014,25.74997]
[1778486557751,33.51,80725.52,0.01,0.30834,0.00014,25.74997]
[1778486557784,33.51,80725.52,0.01,0.30834,0.00014,25.74997]
[1778486558323,33.51,80725.52,0.01,0.30834,0.00014,25.74997]
[1778486558353,33.51,80719.61,0.01,0.3075,0.00014,25.71705]
[1778486559294,33.51,80719.61,0.01,0.3075,0.00014,25.71705]
[1778486559394,33.51,80712.69,0.01,0.30651,0.00014,25.67837]
[1778486560045,33.51,80712.69,0.01,0.30651,0.00014,25.67837]
[1778486565402,33.52,80713.35,0.01,0.30662,0.00014,25.68282]
[1778486568250,33.52,80713.67,0.01,0.30667,0.00014,25.68475]
[1778486568350,33.52,80708.88,0.01,0.30599,0.00014,25.65813]
[1778486569464,33.52,80708.88,0.01,0.30599,0.00014,25.65813]
[1778486570117,33.52,80708.88,0.01,0.30599,0.00014,25.65813]
[1778486578493,33.53,80713.41,0.01,0.30669,0.00014,25.6853]
[1778486581363,33.53,80712.94,0.01,0.30663,0.00014,25.68282]
[1778486581514,33.53,80708.28,0.01,0.30597,0.00014,25.65699]
[1778486587334,33.53,80706.45,0.01,0.30573,0.00014,25.64745]
[1778486587359,33.54,80706.29,0.01,0.30571,0.00014,25.64692]
[1778486590976,33.54,80706.07,0.01,0.30569,0.00014,25.64605]
[1778486591072,33.54,80706.1,0.01,0.3057,0.00014,25.64639]
[1778486591949,33.54,80706.1,0.01,0.3057,0.00014,25.64639]
[1778486592963,33.54,80702.72,0.01,0.30522,0.00014,25.62753]
[1778486593254,33.54,80702.3,0.01,0.30517,0.00014,25.62545]
[1778486598840,33.54,80702.43,0.01,0.30521,0.00014,25.62677]
[1778486598928,33.54,80700.64,0.01,0.30495,0.00014,25.61682]
[1778486605686,33.55,80701.73,0.01,0.30514,0.00014,25.62402]
[1778486611766,33.55,80702.29,0.01,0.30523,0.00014,25.62776]
[1778486611894,33.55,80702.29,0.01,0.30523,0.00014,25.62776]
[1778486612206,33.55,80702.29,0.01,0.30523,0.00014,25.62776]
[1778486612405,33.55,80702.5,0.01,0.30525,0.00014,25.62559]
[1778486613743,33.56,80716.62,0.01,0.30728,0.00014,25.70506]
[1778486615534,33.56,80716.62,0.01,0.30728,0.00014,25.70518]
[1778486615589,33.56,80716.62,0.01,0.30728,0.00014,25.70518]
[1778486615618,33.56,80717.45,0.01,0.3074,0.00014,25.70993]
[1778486620793,33.56,80720.3,0.01,0.30782,0.00014,25.72634]
[1778486622004,33.56,80720.3,0.01,0.30782,0.00014,25.72634]
[1778486622015,33.56,80723.52,0.01,0.30829,0.00014,25.74438]
[1778486623898,33.56,80723.52,0.01,0.30829,0.00014,25.74446]
[1778486624126,33.56,80725.04,0.01,0.30851,0.00014,25.75299]
[1778486629856,33.56,80723.17,0.01,0.30825,0.00014,25.74287]
[1778486634065,33.56,80722.91,0.01,0.30822,0.00014,25.74166]
[1778486634161,33.56,80723.63,0.01,0.30832,0.00014,25.74574]
[1778486635964,33.56,80723.63,0.01,0.30833,0.00014,25.74581]
[1778486635999,33.56,80722.93,0.01,0.30823,0.00014,25.74198]
[1778486639557,33.56,80723.03,0.01,0.30825,0.00014,25.74273]
[1778486639925,33.56,80723.48,0.01,0.30831,0.00014,25.7453]
[1778486644960,33.57,80725.46,0.01,0.30861,0.00014,25.75661]
[1778486650033,33.57,80727.89,0.01,0.30896,0.00014,25.77024]
[1778486651850,33.57,80729.12,0.01,0.30913,0.00014,25.77708]
[1778486652351,33.57,80727.36,0.01,0.30888,0.00014,25.76733]
[1778486657394,33.57,80727.68,0.01,0.30893,0.00014,25.76913]
[1778486663124,33.57,80725.44,0.01,0.30861,0.00014,25.75682]
[1778486668160,33.57,80726.04,0.01,0.3087,0.00014,25.76027]
[1778486669864,33.57,80726.03,0.01,0.3087,0.00014,25.76024]
[1778486669995,33.57,80726.03,0.01,0.3087,0.00014,25.76024]
[1778486670214,33.57,80726.03,0.01,0.3087,0.00014,25.76024]
[1778486670459,33.57,80726.03,0.01,0.3087,0.00014,25.76024]
[1778486670561,33.57,80706.37,0.01,0.30589,0.00014,25.65038]
[1778486670700,33.57,80706.37,0.01,0.30589,0.00014,25.65038]
[1778486671365,33.57,80706.37,0.01,0.30589,0.00014,25.65038]
[1778486671462,33.57,80701.5,0.01,0.30517,0.00014,25.6193]
[1778486672266,33.57,80701.5,0.01,0.30517,0.00014,25.6193]
[1778486672319,33.57,80701.5,0.01,0.30517,0.00014,25.6193]
[1778486672356,33.57,80702.39,0.01,0.3053,0.00014,25.62447]
[1778486677442,33.57,80702.49,0.01,0.30533,0.00014,25.62547]
[1778486678190,33.57,80702.14,0.01,0.30529,0.00014,25.62379]
[1778486678289,33.57,80701.57,0.01,0.30521,0.00014,25.62073]
[1778486679765,33.57,80701.57,0.01,0.30521,0.00014,25.62073]
[1778486680247,33.57,80701.57,0.01,0.30521,0.00014,25.62089]
[1778486685284,33.58,80705.07,0.01,0.30574,0.00014,25.64149]
[1778486690317,33.58,80701.44,0.01,0.30524,0.00014,25.62188]
[1778486692218,33.58,80701.44,0.01,0.30524,0.00014,25.62188]
[1778486692355,33.58,80701.44,0.01,0.30524,0.00014,25.62188]
[1778486692435,33.58,80700.35,0.01,0.3051,0.00014,25.6161]
[1778486698373,33.59,80701.05,0.01,0.30523,0.00014,25.62113]
[1778486700791,33.59,80701.69,0.01,0.30533,0.00014,25.62509]
[1778486701669,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486701834,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486701888,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486701903,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486701963,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702027,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702121,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702322,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702504,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702584,33.59,80701.69,0.01,0.30533,0.00014,25.62527]
[1778486702506,33.59,80729.45,0.01,0.3093,0.00014,25.78033]
[1778486703410,33.59,80729.45,0.01,0.30931,0.00014,25.78054]
[1778486704883,33.59,80733.48,0.01,0.30989,0.00014,25.80286]
[1778486704916,33.59,80733.48,0.01,0.30989,0.00014,25.80286]
[1778486705422,33.59,80733.2,0.01,0.30985,0.00014,25.80133]
[1778486706043,33.59,80733.2,0.01,0.30985,0.00014,25.80133]
[1778486706053,33.59,80733.2,0.01,0.30985,0.00014,25.80133]
[1778486706911,33.59,80731.26,0.01,0.30957,0.00014,25.79062]
[1778486706947,33.59,80731.26,0.01,0.30957,0.00014,25.79062]
[1778486707436,33.59,80725.78,0.01,0.30878,0.00014,25.76023]
[1778486709420,33.59,80722.7,0.01,0.30835,0.00014,25.74322]
[1778486709439,33.59,80722.7,0.01,0.30835,0.00014,25.74322]
[1778486709463,33.59,80722.7,0.01,0.30835,0.00014,25.74322]
[1778486709554,33.59,80719.81,0.01,0.30793,0.00014,25.7272]
[1778486710694,33.6,80719.81,0.01,0.30794,0.00014,25.72727]
[1778486710729,33.6,80719.81,0.01,0.30794,0.00014,25.72727]
[1778486711465,33.6,80719.75,0.01,0.30793,0.00014,25.72701]
[1778486714373,33.6,80719.36,0.01,0.30788,0.00014,25.72499]
[1778486717636,33.6,80717.47,0.01,0.30761,0.00014,25.71475]
[1778486718513,33.6,80717.47,0.01,0.30762,0.00014,25.71482]
[1778486719562,33.6,80717.47,0.01,0.30762,0.00014,25.71482]
[1778486719597,33.6,80717.47,0.01,0.30762,0.00014,25.71482]
[1778486719641,33.6,80718.44,0.01,0.30776,0.00014,25.7203]
[1778486720528,33.6,80718.44,0.01,0.30776,0.00014,25.72038]
[1778486721680,33.6,80711.85,0.01,0.30682,0.00014,25.68367]
[1778486722542,33.6,80711.51,0.01,0.30677,0.00014,25.68188]
[1778486727578,33.6,80712.79,0.01,0.30697,0.00014,25.68958]
[1778486732613,33.61,80713.25,0.01,0.30703,0.00014,25.68892]
[1778486737635,33.61,80717.01,0.01,0.30758,0.00014,25.71043]
[1778486740065,33.61,80717.07,0.01,0.30759,0.00014,25.71086]
[1778486740120,33.61,80717.07,0.01,0.30759,0.00014,25.71086]
[1778486740297,33.61,80717.07,0.01,0.30759,0.00014,25.71086]
[1778486740354,33.61,80717.07,0.01,0.30759,0.00014,25.71086]
[1778486740609,33.61,80717.07,0.01,0.30759,0.00014,25.71086]
[1778486740641,33.61,80717.59,0.01,0.30767,0.00014,25.71396]
[1778486740757,33.61,80717.59,0.01,0.30767,0.00014,25.71396]
[1778486740853,33.61,80717.59,0.01,0.30767,0.00014,25.71396]
[1778486740989,33.61,80717.59,0.01,0.30767,0.00014,25.71396]
[1778486741090,33.61,80733.02,0.01,0.30988,0.00014,25.79962]
[1778486742006,33.61,80733.02,0.01,0.30988,0.00014,25.79962]
[1778486742210,33.61,80742.4,0.01,0.31123,0.00014,25.85135]
[1778486742734,33.61,80742.4,0.01,0.31123,0.00014,25.85135]
[1778486742767,33.61,80742.4,0.01,0.31123,0.00014,25.85135]
[1778486743388,33.61,80742.4,0.01,0.31123,0.00014,25.85135]
[1778486743415,33.61,80742.4,0.01,0.31123,0.00014,25.85135]
[1778486747273,33.61,80736.73,0.01,0.31042,0.00014,25.82009]
[1778486747292,33.61,80736.73,0.01,0.31042,0.00014,25.82009]
[1778486748085,33.61,80735.5,0.01,0.31024,0.00014,25.81331]
[1778486748617,33.61,80735.5,0.01,0.31024,0.00014,25.81331]
[1778486748320,33.61,80735.5,0.01,0.31024,0.00014,25.81332]
[1778486750111,33.61,80735.5,0.01,0.31024,0.00014,25.81333]
[1778486750123,33.61,80735.5,0.01,0.31024,0.00014,25.81333]
[1778486750403,33.61,80737.27,0.01,0.31049,0.00014,25.82311]
[1778486757185,33.61,80738.29,0.01,0.31064,0.00014,25.82873]
[1778486762408,33.61,80738.65,0.01,0.31069,0.00014,25.8307]
[1778486763277,33.61,80740.7,0.01,0.31099,0.00014,25.84197]
[1778486763416,33.61,80740.7,0.01,0.31099,0.00014,25.84197]
[1778486763514,33.61,80741.76,0.01,0.31114,0.00014,25.8478]
[1778486764330,33.61,80741.76,0.01,0.31114,0.00014,25.8478]
[1778486764419,33.61,80750.87,0.01,0.31245,0.00014,25.89775]
[1778486769876,33.61,80751.29,0.01,0.3125,0.00014,25.89971]
[1778486774910,33.61,80751.85,0.01,0.31257,0.00014,25.90254]
[1778486780225,33.61,80754.68,0.01,0.31298,0.00014,25.91781]
[1778486780271,33.61,80754.68,0.01,0.31298,0.00014,25.91781]
[1778486780327,33.6,80754.79,0.01,0.31299,0.00014,25.91837]
[1778486782866,33.6,80756.43,0.01,0.31322,0.00014,25.92718]
[1778486782887,33.6,80756.43,0.01,0.31322,0.00014,25.92718]
[1778486782967,33.6,80755.64,0.01,0.31311,0.00014,25.92287]
[1778486788600,33.6,80756.98,0.01,0.31329,0.00014,25.92984]
[1778486789627,33.6,80756.98,0.01,0.31329,0.00014,25.92984]
[1778486794079,33.6,80756.55,0.01,0.3132,0.00014,25.92345]
[1778486800356,33.6,80757.58,0.01,0.31334,0.00014,25.9288]
[1778486802452,33.6,80759.42,0.01,0.31361,0.00014,25.93872]
[1778486803523,33.6,80764.18,0.01,0.31429,0.00014,25.96448]
[1778486806404,33.6,80765.68,0.01,0.3145,0.00014,25.97245]
[1778486811871,33.59,80770.96,0.01,0.31525,0.00014,26.00053]
[1778486812173,33.59,80770.74,0.01,0.31521,0.00014,25.99923]
[1778486813709,33.59,80770.74,0.01,0.31521,0.00014,25.99923]
[1778486814187,33.59,80771.8,0.01,0.31536,0.00014,26.00476]
[1778486819222,33.59,80771.03,0.01,0.31524,0.00014,26.00008]
[1778486824257,33.59,80772.25,0.01,0.3154,0.00014,26.00619]
[1778486830299,33.58,80771.37,0.01,0.31525,0.00014,26.00087]
[1778486833369,33.58,80760.31,0.01,0.31365,0.00014,25.94057]
[1778486834268,33.58,80760.31,0.01,0.31365,0.00014,25.94057]
[1778486834555,33.58,80760.31,0.01,0.31365,0.00014,25.94057]
[1778486834582,33.58,80760.31,0.01,0.31365,0.00014,25.94057]
[1778486834604,33.58,80759.51,0.01,0.31353,0.00014,25.93616]
[1778486837348,33.58,80750.96,0.01,0.3123,0.00014,25.88939]
[1778486843303,33.58,80748.87,0.01,0.312,0.00014,25.878]
[1778486848340,33.58,80748.19,0.01,0.3119,0.00014,25.87434]
[1778486853463,33.58,80744.08,0.01,0.31129,0.00014,25.84809]
[1778486857231,33.58,80743.28,0.01,0.31118,0.00014,25.84378]
[1778486857490,33.58,80742.57,0.01,0.31108,0.00014,25.83991]
[1778486861627,33.59,80752.88,0.01,0.31257,0.00014,25.89665]
[1778486867560,33.59,80751.63,0.01,0.31239,0.00014,25.88972]
[1778486872283,33.58,80757.68,0.01,0.31326,0.00014,25.92272]
[1778486872595,33.58,80767.81,0.01,0.31472,0.00014,25.97774]
[1778486873201,33.58,80767.81,0.01,0.31472,0.00014,25.97774]
[1778486873602,33.58,80768.19,0.01,0.31477,0.00014,25.97973]
[1778486878637,33.58,80769.69,0.01,0.31497,0.00014,25.98746]
[1778486879485,33.58,80769.69,0.01,0.31497,0.00014,25.98746]
[1778486879492,33.58,80769.69,0.01,0.31497,0.00014,25.98746]
[1778486879644,33.58,80770.78,0.01,0.31513,0.00014,25.99329]
[1778486880495,33.58,80770.78,0.01,0.31513,0.00014,25.99329]
[1778486880654,33.58,80773.68,0.01,0.31555,0.00014,26.00889]
[1778486885686,33.58,80775.6,0.01,0.31581,0.00014,26.01876]
[1778486886974,33.58,80775.08,0.01,0.31573,0.00014,26.01586]
[1778486887701,33.58,80769.69,0.01,0.31495,0.00014,25.98663]
[1778486892735,33.58,80772.1,0.01,0.31529,0.00014,25.9993]
[1778486897770,33.57,80768.68,0.01,0.31479,0.00014,25.98049]
[1778486902746,33.57,80769.74,0.01,0.31493,0.00014,25.98603]
[1778486902761,33.57,80769.74,0.01,0.31493,0.00014,25.98603]
[1778486902807,33.57,80768.92,0.01,0.31481,0.00014,25.98155]
[1778486907227,33.57,80766.05,0.01,0.3144,0.00014,25.96588]
[1778486907327,33.57,80764.68,0.01,0.3142,0.00014,25.9584]
[1778486909692,33.57,80755.77,0.01,0.31291,0.00014,25.90978]
[1778486910187,33.57,80755.77,0.01,0.31291,0.00014,25.90978]
[1778486910775,33.57,80744.61,0.01,0.3113,0.00014,25.84865]
[1778486911812,33.57,80744.61,0.01,0.3113,0.00014,25.84865]
[1778486912409,33.57,80739.58,0.01,0.31056,0.00014,25.81717]
[1778486912618,33.57,80733.73,0.01,0.30972,0.00014,25.78492]
[1778486913814,33.57,80722.01,0.01,0.30805,0.00014,25.72009]
[1778486914392,33.57,80722.01,0.01,0.30805,0.00014,25.72009]
[1778486914398,33.57,80722.01,0.01,0.30805,0.00014,25.72009]
[1778486916291,33.58,80719.79,0.01,0.30774,0.00014,25.70806]
[1778486916392,33.58,80719.96,0.01,0.30776,0.00014,25.70901]
[1778486918332,33.58,80719.92,0.01,0.30776,0.00014,25.70896]
[1778486918624,33.58,80719.92,0.01,0.30776,0.00014,25.70896]
[1778486918984,33.58,80719.68,0.01,0.30774,0.00014,25.70797]
[1778486919024,33.58,80715.71,0.01,0.30717,0.00014,25.6858]
[1778486920107,33.58,80715.71,0.01,0.30717,0.00014,25.6858]
[1778486920996,33.58,80714.81,0.01,0.30704,0.00014,25.68095]
[1778486921025,33.58,80714.81,0.01,0.30704,0.00014,25.68095]
[1778486921035,33.58,80714.81,0.01,0.30704,0.00014,25.68095]
[1778486921151,33.58,80714.81,0.01,0.30704,0.00014,25.68095]
[1778486921251,33.58,80714.79,0.01,0.30705,0.00014,25.68104]
[1778486925013,33.58,80715.4,0.01,0.30715,0.00014,25.68522]
[1778486925805,33.58,80715.44,0.01,0.30716,0.00014,25.68563]
[1778486926376,33.58,80715.44,0.01,0.30716,0.00014,25.68563]
[1778486927043,33.58,80715.64,0.01,0.30719,0.00014,25.68675]
[1778486927197,33.59,80715.83,0.01,0.30723,0.00014,25.688]
[1778486928453,33.59,80715.83,0.01,0.30723,0.00014,25.688]
[1778486928510,33.59,80715.83,0.01,0.30723,0.00014,25.688]
[1778486933814,33.59,80719.55,0.01,0.30778,0.00014,25.70962]
[1778486934087,33.59,80719.12,0.01,0.30772,0.00014,25.70738]
[1778486934131,33.59,80719.04,0.01,0.30772,0.00014,25.70709]
[1778486939672,33.6,80720.99,0.01,0.30802,0.00014,25.71886]
[1778486942263,33.6,80719.95,0.01,0.30788,0.00014,25.71321]
[1778486942438,33.6,80719.95,0.01,0.30788,0.00014,25.71321]
[1778486942446,33.6,80719.95,0.01,0.30788,0.00014,25.71321]
[1778486942488,33.6,80717.76,0.01,0.30757,0.00014,25.70114]
[1778486942916,33.6,80717.76,0.01,0.30757,0.00014,25.70114]
[1778486943136,33.6,80717.76,0.01,0.30757,0.00014,25.70114]
[1778486943301,33.6,80704.28,0.01,0.30564,0.00014,25.6258]
[1778486944075,33.6,80704.28,0.01,0.30564,0.00014,25.6258]
[1778486944891,33.6,80704.28,0.01,0.30565,0.00014,25.62589]
[1778486944967,33.6,80704.28,0.01,0.30565,0.00014,25.62589]
[1778486944976,33.6,80704.28,0.01,0.30565,0.00014,25.62589]
[1778486945113,33.6,80695.66,0.01,0.30441,0.00014,25.57719]
[1778486946956,33.6,80696.01,0.01,0.30446,0.00014,25.57908]
[1778486947298,33.6,80696.01,0.01,0.30446,0.00014,25.57908]
[1778486947625,33.6,80695.38,0.01,0.30437,0.00014,25.57543]
[1778486953161,33.59,80699.63,0.01,0.30496,0.00014,25.59889]
[1778486958196,33.59,80698.9,0.01,0.30484,0.00014,25.59427]
[1778486961813,33.59,80697.75,0.01,0.30467,0.00014,25.58759]
[1778486966870,33.59,80695.24,0.01,0.3043,0.00014,25.57286]
[1778486967802,33.59,80695.52,0.01,0.30434,0.00014,25.57436]
[1778486967867,33.59,80695.52,0.01,0.30434,0.00014,25.57436]
[1778486968638,33.59,80692.85,0.01,0.30396,0.00014,25.55918]
[1778486971646,33.59,80685.1,0.01,0.30285,0.00014,25.51508]
[1778486971787,33.59,80685.1,0.01,0.30285,0.00014,25.51508]
[1778486971825,33.59,80685.5,0.01,0.30288,0.00014,25.5135]
[1778486972399,33.59,80673.13,0.01,0.30112,0.00014,25.44298]
[1778486973470,33.59,80673.13,0.01,0.30112,0.00014,25.44298]
[1778486973524,33.59,80673.13,0.01,0.30112,0.00014,25.44298]
[1778486973834,33.58,80672.5,0.01,0.30102,0.00014,25.43883]
[1778486974266,33.58,80672.5,0.01,0.30102,0.00014,25.43883]
[1778486974282,33.58,80672.5,0.01,0.30102,0.00014,25.43883]
[1778486974366,33.58,80673.65,0.01,0.30118,0.00014,25.44541]
[1778486975073,33.58,80673.65,0.01,0.30118,0.00014,25.44541]
[1778486975130,33.58,80673.65,0.01,0.30118,0.00014,25.44541]
[1778486975803,33.58,80674.12,0.01,0.30123,0.00014,25.44748]
[1778486975927,33.58,80674.12,0.01,0.30123,0.00014,25.44748]
[1778486975996,33.58,80674.12,0.01,0.30123,0.00014,25.44748]
[1778486976602,33.58,80674.12,0.01,0.30123,0.00014,25.44748]
[1778486976676,33.58,80674.12,0.01,0.30123,0.00014,25.44748]
[1778486982440,33.58,80675.55,0.01,0.30144,0.00014,25.45582]
[1778486987838,33.58,80675.44,0.01,0.30143,0.00014,25.45538]
[1778486990121,33.58,80675.66,0.01,0.30146,0.00014,25.45671]
[1778486990202,33.58,80675.66,0.01,0.30146,0.00014,25.45671]
[1778486990420,33.58,80675.82,0.01,0.30149,0.00014,25.45766]
[1778486995079,33.58,80676.92,0.01,0.30165,0.00014,25.46411]
[1778486996953,33.58,80682.5,0.01,0.30244,0.00014,25.49596]
[1778486997016,33.58,80682.5,0.01,0.30244,0.00014,25.49596]
[1778486997769,33.58,80684.14,0.01,0.30267,0.00014,25.50529]
[1778487002208,33.58,80676.77,0.01,0.30163,0.00014,25.46334]
[1778487002281,33.58,80676.77,0.01,0.30163,0.00014,25.46334]
[1778487002505,33.58,80678.04,0.01,0.30181,0.00014,25.47062]
[1778487007549,33.59,80671.94,0.01,0.30095,0.00014,25.43593]
[1778487008594,33.59,80671.94,0.01,0.30095,0.00014,25.43593]
[1778487010274,33.59,80670.89,0.01,0.3008,0.00014,25.43001]
[1778487010572,33.59,80670.35,0.01,0.30073,0.00014,25.42697]
[1778487011939,33.59,80670.3,0.01,0.30072,0.00014,25.42673]
[1778487011990,33.59,80670.3,0.01,0.30072,0.00014,25.42673]
[1778487012365,33.59,80670.3,0.01,0.30072,0.00014,25.42673]
[1778487012584,33.59,80669.96,0.01,0.30067,0.00014,25.42483]
[1778487013119,33.59,80669.96,0.01,0.30067,0.00014,25.42483]
[1778487013132,33.59,80669.96,0.01,0.30067,0.00014,25.42483]
[1778487013593,33.59,80669.66,0.01,0.30063,0.00014,25.42315]
[1778487016746,33.59,80667.56,0.01,0.30034,0.00014,25.41121]
[1778487016787,33.59,80667.56,0.01,0.30034,0.00014,25.41121]
[1778487019290,33.59,80666.82,0.01,0.30023,0.00014,25.40688]
[1778487019419,33.59,80666.82,0.01,0.30023,0.00014,25.40688]
[1778487019780,33.59,80661.01,0.01,0.29941,0.00014,25.37347]
[1778487020456,33.59,80661.01,0.01,0.29941,0.00014,25.37347]
[1778487020867,33.59,80651.23,0.01,0.29801,0.00014,25.31672]
[1778487021640,33.59,80651.23,0.01,0.29801,0.00014,25.31672]
[1778487021681,33.59,80651.23,0.01,0.29801,0.00014,25.31672]
[1778487021783,33.59,80657.34,0.01,0.29888,0.00014,25.35201]
[1778487022166,33.59,80657.34,0.01,0.29888,0.00014,25.35201]
[1778487022175,33.59,80657.34,0.01,0.29888,0.00014,25.35201]
[1778487022289,33.59,80657.34,0.01,0.29888,0.00014,25.35201]
[1778487022661,33.58,80657.18,0.01,0.29885,0.00014,25.35072]
[1778487023494,33.58,80657.18,0.01,0.29885,0.00014,25.35072]
[1778487023559,33.58,80657.18,0.01,0.29885,0.00014,25.35072]
[1778487023666,33.58,80664.83,0.01,0.29992,0.00014,25.39453]
[1778487024415,33.58,80664.83,0.01,0.29992,0.00014,25.39453]
[1778487024487,33.58,80664.83,0.01,0.29992,0.00014,25.39453]
[1778487024675,33.58,80667.16,0.01,0.30025,0.00014,25.40766]
[1778487028096,33.58,80664.39,0.01,0.29984,0.00014,25.39128]
[1778487028114,33.58,80664.39,0.01,0.29984,0.00014,25.39128]
[1778487028701,33.58,80664.14,0.01,0.29979,0.00014,25.38937]
[1778487032452,33.57,80663.75,0.01,0.2997,0.00014,25.3826]
[1778487032864,33.57,80665.71,0.01,0.29997,0.00014,25.39363]
[1778487035575,33.57,80670.22,0.01,0.3006,0.00014,25.419]
[1778487035713,33.57,80670.22,0.01,0.3006,0.00014,25.419]
[1778487035752,33.57,80670.22,0.01,0.30059,0.00014,25.41873]
[1778487040797,33.56,80673.19,0.01,0.30098,0.00014,25.43468]
[1778487042077,33.56,80673.19,0.01,0.30098,0.00014,25.43469]
[1778487047614,33.56,80674.0,0.01,0.30106,0.00014,25.43798]
[1778487052731,33.56,80677.96,0.01,0.30162,0.00014,25.4606]
[1778487058393,33.56,80677.99,0.01,0.30163,0.00014,25.46079]
[1778487063949,33.56,80680.17,0.01,0.30194,0.00014,25.47323]
[1778487065966,33.56,80691.89,0.01,0.30361,0.00014,25.53987]
[1778487067776,33.56,80691.89,0.01,0.3036,0.00014,25.53981]
[1778487067806,33.56,80691.89,0.01,0.3036,0.00014,25.53981]
[1778487067978,33.56,80693.76,0.01,0.30387,0.00014,25.55034]
[1778487069017,33.56,80696.19,0.01,0.30421,0.00014,25.56401]
[1778487069069,33.56,80696.19,0.01,0.30421,0.00014,25.56401]
[1778487069999,33.56,80696.3,0.01,0.30423,0.00014,25.56456]
[1778487070168,33.56,80696.3,0.01,0.30423,0.00014,25.56456]
[1778487070218,33.56,80696.3,0.01,0.30423,0.00014,25.56456]
[1778487070999,33.56,80696.25,0.01,0.30422,0.00014,25.56419]
[1778487071909,33.56,80696.25,0.01,0.30422,0.00014,25.56419]
[1778487071961,33.56,80696.59,0.01,0.30426,0.00014,25.56603]
[1778487073336,33.56,80700.45,0.01,0.30482,0.00014,25.58807]
[1778487073350,33.56,80700.45,0.01,0.30482,0.00014,25.58807]
[1778487073946,33.56,80705.72,0.01,0.30558,0.00014,25.61798]
[1778487077328,33.56,80704.51,0.01,0.30542,0.00014,25.61179]
[1778487077337,33.56,80704.51,0.01,0.30542,0.00014,25.61179]
[1778487077411,33.56,80704.21,0.01,0.30539,0.00014,25.6103]
[1778487079322,33.56,80704.01,0.01,0.30536,0.00014,25.60937]
[1778487079379,33.56,80700.11,0.01,0.30481,0.00014,25.58738]
[1778487081366,33.56,80698.3,0.01,0.30455,0.00014,25.57738]
[1778487081403,33.57,80699.15,0.01,0.30468,0.00014,25.58241]
[1778487086697,33.57,80698.25,0.01,0.30459,0.00014,25.57872]
[1778487091659,33.57,80698.58,0.01,0.30466,0.00014,25.58127]
[1778487091715,33.57,80698.58,0.01,0.30466,0.00014,25.58127]
[1778487091758,33.57,80698.58,0.01,0.30466,0.00014,25.58127]
[1778487091808,33.57,80698.58,0.01,0.30466,0.00014,25.58127]
[1778487092543,33.58,80687.92,0.01,0.30312,0.00014,25.51754]
[1778487093707,33.58,80687.92,0.01,0.30312,0.00014,25.51754]
[1778487093791,33.58,80685.03,0.01,0.30271,0.00014,25.50108]
[1778487098513,33.58,80683.51,0.01,0.30251,0.00014,25.49288]
[1778487098554,33.58,80683.51,0.01,0.30251,0.00014,25.49288]
[1778487098622,33.58,80683.51,0.01,0.30251,0.00014,25.49288]
[1778487098673,33.58,80683.51,0.01,0.30251,0.00014,25.49288]
[1778487098718,33.58,80681.0,0.01,0.30215,0.00014,25.47856]
[1778487101537,33.58,80682.89,0.01,0.30242,0.00014,25.48928]
[1778487101562,33.58,80682.89,0.01,0.30242,0.00014,25.48928]
[1778487101788,33.58,80682.89,0.01,0.30242,0.00014,25.48928]
[1778487102023,33.58,80682.37,0.01,0.30234,0.00014,25.48629]
[1778487107035,33.58,80682.26,0.01,0.30232,0.00014,25.48554]
[1778487112109,33.58,80690.56,0.01,0.3035,0.00014,25.53261]
[1778487113660,33.58,80690.7,0.01,0.30353,0.00014,25.53356]
[1778487113671,33.58,80690.7,0.01,0.30353,0.00014,25.53356]
[1778487113705,33.58,80690.7,0.01,0.30353,0.00014,25.53356]
[1778487113916,33.58,80690.62,0.01,0.30352,0.00014,25.53331]
[1778487116150,33.58,80694.86,0.01,0.30414,0.00014,25.55783]
[1778487116209,33.58,80694.86,0.01,0.30414,0.00014,25.55783]
[1778487116316,33.58,80694.86,0.01,0.30414,0.00014,25.55783]
[1778487118004,33.58,80694.86,0.01,0.30414,0.00014,25.55783]
[1778487118331,33.58,80701.76,0.01,0.30514,0.00014,25.59723]
[1778487123365,33.59,80707.17,0.01,0.30594,0.00014,25.62864]
[1778487128399,33.61,80705.98,0.01,0.30592,0.00014,25.62752]
[1778487129437,33.61,80705.98,0.01,0.30592,0.00014,25.62752]
[1778487129461,33.61,80705.98,0.01,0.30592,0.00014,25.62752]
[1778487130048,33.61,80705.98,0.01,0.30592,0.00014,25.62752]
[1778487129985,33.63,80703.94,0.01,0.30572,0.00014,25.61951]
[1778487130079,33.63,80703.94,0.01,0.30572,0.00014,25.61951]
[1778487130654,33.64,80705.48,0.01,0.30598,0.00014,25.62988]
[1778487132090,33.64,80705.48,0.01,0.30598,0.00014,25.62988]
[1778487132417,33.64,80705.48,0.01,0.30598,0.00014,25.62988]
[1778487132996,33.65,80712.42,0.01,0.30705,0.00014,25.6717]
[1778487134208,33.66,80717.44,0.01,0.30781,0.00014,25.70091]
[1778487134924,33.66,80717.44,0.01,0.30781,0.00014,25.70091]
[1778487135066,33.66,80726.66,0.01,0.30915,0.00014,25.75301]
[1778487140487,33.67,80727.69,0.01,0.30935,0.00014,25.76055]
[1778487142039,33.67,80727.69,0.01,0.30935,0.00014,25.76055]
[1778487142497,33.68,80726.74,0.01,0.30923,0.00014,25.75584]
[1778487147632,33.68,80726.61,0.01,0.30923,0.00014,25.75592]
[1778487149659,33.68,80728.35,0.01,0.30948,0.00014,25.76556]
[1778487151307,33.68,80720.79,0.01,0.3084,0.00014,25.72373]
[1778487151677,33.68,80720.79,0.01,0.3084,0.00014,25.72373]
[1778487153286,33.68,80718.29,0.01,0.30802,0.00014,25.70604]
[1778487153578,33.68,80719.45,0.01,0.30818,0.00014,25.71242]
[1778487158609,33.68,80718.91,0.01,0.3081,0.00014,25.70903]
[1778487160060,33.68,80718.91,0.01,0.3081,0.00014,25.70903]
[1778487160426,33.68,80718.35,0.01,0.30801,0.00014,25.70584]
[1778487163066,33.68,80719.07,0.01,0.30811,0.00014,25.70976]
[1778487164218,33.68,80718.38,0.01,0.30801,0.00014,25.70568]
[1778487164255,33.68,80718.38,0.01,0.30801,0.00014,25.70568]
[1778487164259,33.68,80718.38,0.01,0.30801,0.00014,25.70568]
[1778487164348,33.68,80718.38,0.01,0.30801,0.00014,25.70568]
[1778487164381,33.68,80718.38,0.01,0.30801,0.00014,25.70568]
[1778487164904,33.68,80722.37,0.01,0.30858,0.00014,25.72775]
[1778487165458,33.68,80722.37,0.01,0.30858,0.00014,25.72775]
[1778487165476,33.68,80722.37,0.01,0.30858,0.00014,25.72775]
[1778487166082,33.68,80727.11,0.01,0.30925,0.00014,25.75389]
[1778487171706,33.68,80730.83,0.01,0.30978,0.00014,25.77434]
[1778487174762,33.67,80729.3,0.01,0.30956,0.00014,25.76585]
[1778487175070,33.67,80729.3,0.01,0.30956,0.00014,25.76585]
[1778487175091,33.67,80729.3,0.01,0.30956,0.00014,25.76585]
[1778487174827,33.67,80727.57,0.01,0.30931,0.00014,25.75627]
[1778487175836,33.67,80728.47,0.01,0.30944,0.00014,25.76124]
[1778487180304,33.67,80722.49,0.01,0.30859,0.00014,25.72814]
[1778487180352,33.67,80722.49,0.01,0.30859,0.00014,25.72814]
[1778487180973,33.67,80712.84,0.01,0.3072,0.00014,25.67433]
[1778487182334,33.67,80710.77,0.01,0.30691,0.00014,25.66269]
[1778487182355,33.67,80710.77,0.01,0.30691,0.00014,25.66269]
[1778487182866,33.67,80710.77,0.01,0.30691,0.00014,25.66269]
[1778487182958,33.67,80711.24,0.01,0.30697,0.00014,25.66522]
[1778487185352,33.67,80709.07,0.01,0.30666,0.00014,25.65294]
[1778487185383,33.67,80709.07,0.01,0.30666,0.00014,25.65294]
[1778487186025,33.67,80710.01,0.01,0.30679,0.00014,25.65811]
[1778487191843,33.67,80710.27,0.01,0.30681,0.00014,25.65911]
[1778487198892,33.67,80716.55,0.01,0.30769,0.00014,25.6935]
[1778487201752,33.67,80716.18,0.01,0.30764,0.00014,25.69126]
[1778487201779,33.67,80716.18,0.01,0.30764,0.00014,25.69126]
[1778487201913,33.67,80717.21,0.01,0.30778,0.00014,25.6969]
[1778487206980,33.66,80716.61,0.01,0.30768,0.00014,25.6931]
[1778487212014,33.66,80715.77,0.01,0.30754,0.00014,25.6848]
[1778487217043,33.66,80717.54,0.01,0.3078,0.00014,25.69481]
[1778487223087,33.67,80718.11,0.01,0.30789,0.00014,25.69816]
[1778487228125,33.67,80718.03,0.01,0.30788,0.00014,25.69789]
[1778487233158,33.67,80718.55,0.01,0.30796,0.00014,25.70095]
[1778487238192,33.67,80714.26,0.01,0.30735,0.00014,25.67727]
[1778487243203,33.67,80715.35,0.01,0.30751,0.00014,25.68358]
[1778487243265,33.67,80715.35,0.01,0.30751,0.00014,25.68358]
[1778487243493,33.67,80715.35,0.01,0.30751,0.00014,25.68358]
[1778487243561,33.67,80715.35,0.01,0.30751,0.00014,25.68358]
[1778487244198,33.67,80715.35,0.01,0.30751,0.00014,25.68358]
[1778487243955,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487244233,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487244529,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487244556,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487245033,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487245060,33.67,80719.96,0.01,0.30818,0.00014,25.70929]
[1778487245124,33.67,80737.25,0.01,0.31065,0.00014,25.80485]
[1778487246040,33.67,80737.25,0.01,0.31065,0.00014,25.80485]
[1778487246064,33.67,80737.25,0.01,0.31065,0.00014,25.80485]
[1778487246104,33.67,80739.35,0.01,0.31095,0.00014,25.81637]
[1778487252102,33.67,80738.0,0.01,0.31076,0.00014,25.80885]
[1778487254388,33.67,80737.75,0.01,0.31072,0.00014,25.80736]
[1778487254413,33.67,80737.72,0.01,0.31071,0.00014,25.80719]
[1778487260276,33.67,80738.94,0.01,0.31088,0.00014,25.81371]
[1778487265340,33.67,80735.09,0.01,0.31032,0.00014,25.79232]
[1778487271430,33.67,80736.53,0.01,0.3105,0.00014,25.79625]
[1778487276465,33.66,80737.31,0.01,0.31061,0.00014,25.80039]
[1778487277890,33.66,80737.31,0.01,0.31061,0.00014,25.80039]
[1778487277921,33.66,80737.31,0.01,0.31061,0.00014,25.80039]
[1778487277991,33.66,80739.92,0.01,0.31098,0.00014,25.81468]
[1778487278780,33.66,80739.92,0.01,0.31098,0.00014,25.81468]
[1778487278821,33.66,80739.92,0.01,0.31098,0.00014,25.81468]
[1778487279067,33.66,80739.29,0.01,0.31089,0.00014,25.81117]
[1778487284146,33.66,80738.68,0.01,0.3108,0.00014,25.80764]
[1778487290564,33.66,80736.44,0.01,0.31047,0.00014,25.79506]
[1778487295275,33.66,80736.16,0.01,0.31043,0.00014,25.79341]
[1778487295328,33.66,80736.16,0.01,0.31043,0.00014,25.79341]
[1778487295600,33.66,80735.64,0.01,0.31035,0.00014,25.79046]
[1778487300635,33.66,80743.89,0.01,0.31153,0.00014,25.83546]
[1778487301795,33.66,80743.89,0.01,0.31153,0.00014,25.83546]
[1778487301805,33.66,80743.89,0.01,0.31153,0.00014,25.83546]
[1778487301891,33.66,80744.32,0.01,0.31158,0.00014,25.83766]
[1778487302879,33.66,80744.32,0.01,0.31158,0.00014,25.83766]
[1778487302893,33.66,80744.32,0.01,0.31158,0.00014,25.83766]
[1778487302994,33.66,80745.5,0.01,0.31175,0.00014,25.84405]
[1778487308692,33.66,80747.48,0.01,0.31202,0.00014,25.85434]
[1778487314099,33.65,80749.37,0.01,0.31228,0.00014,25.8643]
[1778487317462,33.65,80751.38,0.01,0.31256,0.00014,25.87488]
[1778487317495,33.65,80751.38,0.01,0.31256,0.00014,25.87488]
[1778487317505,33.65,80751.38,0.01,0.31256,0.00014,25.87488]
[1778487318001,33.65,80752.36,0.01,0.3127,0.00014,25.88013]
[1778487319922,33.65,80752.61,0.01,0.31273,0.00014,25.88139]
[1778487320150,33.65,80752.61,0.01,0.31273,0.00014,25.88139]
[1778487320174,33.65,80752.61,0.01,0.31273,0.00014,25.88139]
[1778487320250,33.65,80753.2,0.01,0.31281,0.00014,25.88451]
[1778487325277,33.65,80754.65,0.01,0.31301,0.00014,25.89183]
[1778487326704,33.65,80755.49,0.01,0.31312,0.00014,25.8963]
[1778487327241,33.65,80758.78,0.01,0.3136,0.00014,25.9141]
[1778487332283,33.64,80759.57,0.01,0.31367,0.00014,25.91395]
[1778487338901,33.64,80763.73,0.01,0.31425,0.00014,25.93576]
[1778487342520,33.64,80763.53,0.01,0.31421,0.00014,25.93433]
[1778487347965,33.63,80771.98,0.01,0.31541,0.00014,25.9793]
[1778487350792,33.63,80777.64,0.01,0.31622,0.00014,26.00953]
[1778487350894,33.63,80777.64,0.01,0.31622,0.00014,26.00953]
[1778487351077,33.63,80777.64,0.01,0.31622,0.00014,26.00953]
[1778487353825,33.63,80779.12,0.01,0.31642,0.00014,26.01704]
[1778487359041,33.62,80779.57,0.01,0.31646,0.00014,26.01857]
[1778487364003,33.62,80779.56,0.01,0.31644,0.00014,26.01794]
[1778487364006,33.62,80779.56,0.01,0.31644,0.00014,26.01794]
[1778487364233,33.62,80781.81,0.01,0.31676,0.00014,26.02989]
[1778487365189,33.62,80796.76,0.01,0.31893,0.00015,26.10969]
[1778487365929,33.62,80796.76,0.01,0.31893,0.00015,26.10969]
[1778487365935,33.62,80796.76,0.01,0.31893,0.00015,26.10969]
[1778487366090,33.62,80796.76,0.01,0.31892,0.00015,26.10948]
[1778487367085,33.62,80796.76,0.01,0.31892,0.00015,26.10948]
[1778487367097,33.62,80797.32,0.01,0.319,0.00015,26.11225]
[1778487368132,33.62,80797.32,0.01,0.319,0.00015,26.11225]
[1778487368233,33.62,80798.41,0.01,0.31915,0.00015,26.11783]
[1778487369050,33.62,80798.41,0.01,0.31915,0.00015,26.11783]
[1778487369151,33.61,80798.37,0.01,0.31914,0.00015,26.1174]
[1778487372374,33.61,80802.31,0.01,0.31969,0.00015,26.13767]
[1778487372381,33.61,80802.31,0.01,0.31969,0.00015,26.13767]
[1778487372428,33.61,80802.31,0.01,0.31969,0.00015,26.13767]
[1778487372474,33.61,80802.39,0.01,0.3197,0.00015,26.1381]
[1778487377118,33.61,80803.42,0.01,0.31983,0.00015,26.14288]
[1778487378423,33.6,80799.94,0.01,0.31931,0.00015,26.12373]
[1778487379185,33.6,80792.99,0.01,0.31829,0.00015,26.08652]
[1778487383600,33.6,80789.23,0.01,0.31773,0.00015,26.06577]
[1778487385151,33.6,80789.52,0.01,0.31776,0.00015,26.06717]
[1778487385272,33.6,80780.02,0.01,0.31638,0.00014,26.01604]
[1778487388248,33.6,80771.1,0.01,0.31508,0.00014,25.9676]
[1778487388400,33.6,80771.1,0.01,0.31508,0.00014,25.9676]
[1778487388459,33.6,80771.1,0.01,0.31508,0.00014,25.9676]
[1778487389256,33.59,80770.34,0.01,0.31497,0.00014,25.96339]
[1778487390263,33.59,80762.1,0.01,0.31378,0.00014,25.9186]
[1778487390465,33.59,80762.1,0.01,0.31378,0.00014,25.9186]
[1778487391277,33.59,80760.45,0.01,0.31352,0.00014,25.9058]
[1778487391499,33.59,80760.45,0.01,0.31352,0.00014,25.9058]
[1778487392277,33.59,80761.3,0.01,0.31364,0.00014,25.91038]
[1778487393281,33.59,80761.3,0.01,0.31364,0.00014,25.91038]
[1778487394588,33.59,80752.95,0.01,0.31243,0.00014,25.86475]
[1778487395580,33.59,80752.15,0.01,0.31232,0.00014,25.86036]
[1778487395612,33.59,80752.15,0.01,0.31232,0.00014,25.86036]
[1778487395625,33.59,80752.15,0.01,0.31232,0.00014,25.86036]
[1778487396307,33.59,80751.11,0.01,0.31217,0.00014,25.85466]
[1778487400237,33.59,80750.3,0.01,0.31205,0.00014,25.8502]
[1778487400245,33.59,80750.3,0.01,0.31205,0.00014,25.8502]
[1778487400524,33.59,80758.24,0.01,0.31319,0.00014,25.8936]
[1778487403273,33.59,80758.44,0.01,0.31322,0.00014,25.89459]
[1778487403338,33.59,80758.44,0.01,0.31322,0.00014,25.89459]
[1778487403354,33.59,80758.05,0.01,0.31316,0.00014,25.89241]
[1778487405369,33.59,80747.26,0.01,0.3116,0.00014,25.83331]
[1778487409942,33.59,80744.29,0.01,0.31118,0.00014,25.81698]
[1778487410005,33.59,80745.77,0.01,0.31139,0.00014,25.82511]
[1778487410893,33.59,80745.77,0.01,0.31139,0.00014,25.82511]
[1778487410930,33.59,80745.1,0.01,0.31129,0.00014,25.82141]
[1778487413209,33.59,80746.19,0.01,0.31145,0.00014,25.82738]
[1778487413301,33.59,80747.05,0.01,0.31157,0.00014,25.83209]
[1778487414253,33.59,80747.05,0.01,0.31157,0.00014,25.83209]
[1778487414364,33.59,80746.94,0.01,0.31156,0.00014,25.83146]
[1778487418904,33.59,80749.4,0.01,0.31191,0.00014,25.84489]
[1778487418934,33.59,80749.4,0.01,0.31191,0.00014,25.84489]
[1778487419005,33.59,80754.29,0.01,0.31261,0.00014,25.87156]
[1778487420656,33.59,80750.51,0.01,0.31206,0.00014,25.85082]
[1778487423670,33.59,80748.36,0.01,0.31175,0.00014,25.83897]
[1778487429383,33.59,80751.54,0.01,0.31221,0.00014,25.85623]
[1778487430255,33.59,80750.77,0.01,0.31209,0.00014,25.85197]
[1778487430317,33.59,80750.77,0.01,0.31209,0.00014,25.85197]
[1778487430333,33.59,80750.77,0.01,0.31209,0.00014,25.85197]
[1778487430353,33.59,80753.47,0.01,0.31248,0.00014,25.86666]
[1778487432199,33.59,80749.43,0.01,0.3119,0.00014,25.84453]
[1778487432302,33.59,80747.3,0.01,0.31159,0.00014,25.83279]
[1778487437599,33.59,80747.75,0.01,0.31165,0.00014,25.83512]
[1778487443325,33.59,80747.26,0.01,0.31158,0.00014,25.83235]
[1778487444227,33.59,80747.07,0.01,0.31155,0.00014,25.83128]
[1778487449680,33.59,80745.13,0.01,0.31127,0.00014,25.82054]
[1778487454715,33.59,80746.47,0.01,0.31144,0.00014,25.82408]
[1778487457077,33.59,80746.29,0.01,0.31141,0.00014,25.82308]
[1778487457171,33.59,80746.29,0.01,0.31141,0.00014,25.82308]
[1778487457201,33.59,80745.89,0.01,0.31135,0.00014,25.82085]
[1778487457587,33.59,80745.89,0.01,0.31135,0.00014,25.82085]
[1778487460012,33.59,80753.89,0.01,0.31251,0.00014,25.86472]
[1778487460020,33.59,80753.89,0.01,0.31251,0.00014,25.86472]
[1778487460083,33.59,80745.52,0.01,0.3113,0.00014,25.81874]
[1778487462808,33.59,80744.41,0.01,0.31114,0.00014,25.81262]
[1778487463336,33.59,80742.51,0.01,0.31086,0.00014,25.80214]
[1778487464352,33.59,80730.72,0.01,0.30917,0.00014,25.73698]
[1778487465176,33.59,80730.72,0.01,0.30917,0.00014,25.73698]
[1778487465266,33.59,80730.72,0.01,0.30917,0.00014,25.73698]
[1778487465367,33.59,80731.1,0.01,0.30922,0.00014,25.73914]
[1778487470569,33.59,80730.92,0.01,0.3092,0.00014,25.73837]
[1778487475862,33.59,80733.07,0.01,0.30952,0.00014,25.75062]
[1778487480897,33.59,80732.91,0.01,0.30951,0.00014,25.75004]
[1778487481737,33.59,80732.91,0.01,0.30951,0.00014,25.75004]
[1778487481859,33.59,80732.91,0.01,0.30951,0.00014,25.75004]
[1778487481919,33.59,80739.47,0.01,0.31045,0.00014,25.7863]
[1778487486952,33.59,80745.34,0.01,0.3113,0.00014,25.81864]
[1778487487357,33.59,80745.34,0.01,0.3113,0.00014,25.81864]
[1778487487362,33.59,80745.34,0.01,0.3113,0.00014,25.81864]
[1778487487365,33.59,80745.34,0.01,0.3113,0.00014,25.81864]
[1778487487398,33.59,80745.34,0.01,0.3113,0.00014,25.81864]
[1778487487370,33.59,80745.08,0.01,0.31126,0.00014,25.81719]
[1778487487483,33.59,80745.08,0.01,0.31126,0.00014,25.81719]
[1778487489438,33.59,80745.08,0.01,0.31126,0.00014,25.81717]
[1778487493018,33.59,80753.7,0.01,0.31249,0.00014,25.86425]
[1778487499131,33.59,80753.86,0.01,0.31251,0.00014,25.86474]
[1778487504375,33.59,80755.94,0.01,0.3128,0.00014,25.87573]
[1778487507331,33.58,80757.57,0.01,0.31302,0.00014,25.88439]
[1778487507427,33.58,80757.73,0.01,0.31305,0.00014,25.88517]
[1778487509332,33.58,80767.36,0.01,0.31443,0.00014,25.93742]
[1778487510789,33.58,80767.36,0.01,0.31443,0.00014,25.93729]
[1778487516496,33.58,80773.29,0.01,0.31524,0.00014,25.96494]
[1778487517431,33.58,80777.52,0.01,0.31585,0.00014,25.98768]
[1778487518277,33.58,80777.52,0.01,0.31585,0.00014,25.98768]
[1778487518492,33.58,80779.17,0.01,0.31609,0.00014,25.99645]
[1778487523426,33.57,80780.63,0.01,0.31629,0.00015,26.00377]
[1778487523472,33.57,80781.53,0.01,0.31641,0.00015,26.00849]
[1778487524233,33.57,80781.53,0.01,0.31641,0.00015,26.00849]
[1778487524334,33.57,80782.09,0.01,0.31649,0.00015,26.01137]
[1778487529563,33.57,80784.3,0.01,0.31679,0.00015,26.02263]
[1778487532764,33.57,80786.09,0.01,0.31704,0.00015,26.03187]
[1778487533121,33.57,80786.09,0.01,0.31704,0.00015,26.03187]
[1778487536188,33.57,80783.38,0.01,0.31664,0.00015,26.01695]
[1778487541317,33.56,80782.16,0.01,0.31644,0.00015,26.00974]
[1778487546901,33.56,80783.68,0.01,0.31665,0.00015,26.01753]
[1778487552393,33.56,80785.75,0.01,0.31693,0.00015,26.02794]
[1778487557429,33.55,80786.76,0.01,0.31706,0.00015,26.03286]
[1778487562464,33.55,80788.14,0.01,0.31725,0.00015,26.03976]
[1778487562878,33.55,80788.14,0.01,0.31725,0.00015,26.03976]
[1778487563471,33.55,80788.49,0.01,0.3173,0.00015,26.04153]
[1778487563843,33.55,80788.49,0.01,0.3173,0.00015,26.04153]
[1778487564478,33.55,80788.92,0.01,0.31736,0.00015,26.04374]
[1778487567446,33.55,80789.27,0.01,0.3174,0.00015,26.04551]
[1778487567499,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487567590,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487567673,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487568186,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487568305,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487568350,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487568368,33.55,80789.06,0.01,0.31737,0.00015,26.04417]
[1778487568506,33.55,80789.29,0.01,0.3174,0.00015,26.0453]
[1778487568610,33.55,80789.29,0.01,0.3174,0.00015,26.0453]
[1778487568634,33.55,80789.29,0.01,0.3174,0.00015,26.0453]
[1778487568837,33.55,80789.29,0.01,0.3174,0.00015,26.0453]
[1778487569516,33.55,80805.0,0.01,0.31968,0.00015,26.12906]
[1778487571618,33.54,80805.31,0.01,0.31969,0.00015,26.12661]
[1778487572443,33.54,80806.28,0.01,0.31983,0.00015,26.13159]
[1778487575213,33.54,80807.44,0.01,0.31999,0.00015,26.13739]
[1778487575242,33.54,80807.44,0.01,0.31999,0.00015,26.13739]
[1778487575298,33.54,80807.44,0.01,0.31999,0.00015,26.13739]
[1778487575672,33.54,80807.48,0.01,0.31999,0.00015,26.13742]
[1778487576291,33.54,80807.46,0.01,0.31998,0.00015,26.13713]
[1778487578012,33.54,80807.34,0.01,0.31996,0.00015,26.13631]
[1778487579038,33.54,80807.76,0.01,0.32002,0.00015,26.13854]
[1778487579057,33.54,80807.76,0.01,0.32002,0.00015,26.13854]
[1778487579738,33.54,80804.4,0.01,0.31952,0.00015,26.12033]
[1778487580520,33.54,80802.82,0.01,0.31928,0.00015,26.11175]
[1778487585543,33.53,80802.74,0.01,0.31925,0.00015,26.11065]
[1778487587669,33.53,80802.12,0.01,0.31915,0.00015,26.10683]
[1778487592697,33.52,80806.72,0.01,0.31979,0.00015,26.13034]
[1778487595949,33.52,80806.14,0.01,0.31969,0.00015,26.12666]
[1778487600959,33.52,80803.4,0.01,0.31926,0.00015,26.11111]
[1778487605984,33.51,80802.65,0.01,0.31912,0.00015,26.10617]
[1778487606316,33.51,80802.65,0.01,0.31912,0.00015,26.10617]
[1778487606326,33.51,80802.65,0.01,0.31912,0.00015,26.10617]
[1778487606338,33.51,80802.65,0.01,0.31912,0.00015,26.10617]
[1778487606496,33.51,80802.65,0.01,0.31912,0.00015,26.10617]
[1778487606557,33.51,80802.24,0.01,0.31906,0.00015,26.10379]
[1778487609244,33.51,80794.39,0.01,0.31791,0.00015,26.06161]
[1778487612331,33.51,80791.83,0.01,0.31752,0.00015,26.04743]
[1778487612413,33.51,80791.83,0.01,0.31752,0.00015,26.04743]
[1778487620010,33.5,80793.57,0.01,0.31774,0.00015,26.05565]
[1778487620038,33.5,80793.57,0.01,0.31774,0.00015,26.05565]
[1778487620097,33.5,80793.57,0.01,0.31774,0.00015,26.05565]
[1778487620493,33.5,80793.57,0.01,0.31774,0.00015,26.05565]
[1778487620593,33.5,80793.46,0.01,0.31772,0.00015,26.05478]
[1778487621011,33.5,80793.46,0.01,0.31772,0.00015,26.05478]
[1778487621155,33.5,80770.64,0.01,0.3144,0.00015,25.93127]
[1778487622758,33.5,80770.64,0.01,0.3144,0.00015,25.93127]
[1778487623207,33.5,80763.91,0.01,0.31342,0.00014,25.89449]
[1778487624611,33.5,80762.0,0.01,0.31314,0.00014,25.88402]
[1778487624794,33.5,80762.0,0.01,0.31314,0.00014,25.88402]
[1778487625490,33.5,80761.72,0.01,0.3131,0.00014,25.88247]
[1778487627917,33.5,80758.37,0.01,0.31262,0.00014,25.86409]
[1778487633719,33.5,80766.18,0.01,0.31372,0.00014,25.9028]
[1778487639006,33.49,80767.09,0.01,0.31384,0.00014,25.90734]
[1778487641069,33.49,80766.63,0.01,0.31377,0.00014,25.90476]
[1778487647062,33.49,80764.94,0.01,0.31351,0.00014,25.895]
[1778487649068,33.49,80757.64,0.01,0.31245,0.00014,25.85487]
[1778487649571,33.49,80750.36,0.01,0.3114,0.00014,25.81478]
[1778487655120,33.49,80748.09,0.01,0.31107,0.00014,25.80223]
[1778487660155,33.49,80742.18,0.01,0.31022,0.00014,25.76963]
[1778487664940,33.49,80737.13,0.01,0.30949,0.00014,25.74182]
[1778487665785,33.49,80736.56,0.01,0.30941,0.00014,25.73872]
[1778487666199,33.49,80734.32,0.01,0.30909,0.00014,25.72634]
[1778487666950,33.49,80734.32,0.01,0.30909,0.00014,25.72634]
[1778487667204,33.49,80732.47,0.01,0.30883,0.00014,25.71613]
[1778487669195,33.49,80731.69,0.01,0.30872,0.00014,25.71187]
[1778487669291,33.49,80731.58,0.01,0.3087,0.00014,25.71136]
[1778487670089,33.49,80731.58,0.01,0.3087,0.00014,25.71136]
[1778487671917,33.49,80732.58,0.01,0.30885,0.00014,25.7171]
[1778487672223,33.49,80732.58,0.01,0.30885,0.00014,25.7171]
[1778487672324,33.49,80732.15,0.01,0.30879,0.00014,25.71479]
[1778487674302,33.49,80732.15,0.01,0.30879,0.00014,25.71487]
[1778487674358,33.49,80732.22,0.01,0.30881,0.00014,25.71534]
[1778487677090,33.49,80735.76,0.01,0.30932,0.00014,25.73517]
[1778487677156,33.49,80735.76,0.01,0.30932,0.00014,25.73517]
[1778487677478,33.5,80740.43,0.01,0.31,0.00014,25.76114]
[1778487680086,33.5,80743.11,0.01,0.31038,0.00014,25.77602]
[1778487680358,33.5,80743.11,0.01,0.31038,0.00014,25.77602]
[1778487680401,33.5,80742.62,0.01,0.31031,0.00014,25.77333]
[1778487682875,33.5,80740.37,0.01,0.30999,0.00014,25.76092]
[1778487683635,33.5,80739.54,0.01,0.30987,0.00014,25.75635]
[1778487688831,33.5,80739.81,0.01,0.30991,0.00014,25.75801]
[1778487689418,33.5,80741.08,0.01,0.3101,0.00014,25.76507]
[1778487690605,33.5,80741.08,0.01,0.3101,0.00014,25.76507]
[1778487691374,33.5,80741.63,0.01,0.31016,0.00014,25.76439]
[1778487696429,33.5,80747.54,0.01,0.31101,0.00014,25.79713]
[1778487696455,33.5,80748.05,0.01,0.31109,0.00014,25.79994]
[1778487697614,33.5,80748.05,0.01,0.31109,0.00014,25.79994]
[1778487697661,33.5,80751.38,0.01,0.31157,0.00014,25.81828]
[1778487698933,33.5,80751.38,0.01,0.31157,0.00014,25.81825]
[1778487699430,33.5,80754.74,0.01,0.31205,0.00014,25.83669]
[1778487700572,33.5,80746.11,0.01,0.3108,0.00014,25.78911]
[1778487702492,33.5,80746.11,0.01,0.3108,0.00014,25.7891]
[1778487702591,33.5,80751.51,0.01,0.31158,0.00014,25.81887]
[1778487703568,33.5,80751.51,0.01,0.31158,0.00014,25.81887]
[1778487703668,33.5,80751.07,0.01,0.31152,0.00014,25.81641]
[1778487709500,33.5,80749.71,0.01,0.31132,0.00014,25.80872]
[1778487714535,33.49,80749.92,0.01,0.31134,0.00014,25.80968]
[1778487718922,33.49,80752.68,0.01,0.31173,0.00014,25.82465]
[1778487719570,33.49,80752.68,0.01,0.31173,0.00014,25.82459]
[1778487721377,33.49,80755.39,0.01,0.31212,0.00014,25.83942]
[1778487721585,33.49,80756.05,0.01,0.31221,0.00014,25.84297]
[1778487726606,33.49,80758.05,0.01,0.3125,0.00014,25.85367]
[1778487728630,33.49,80755.01,0.01,0.31205,0.00014,25.83686]
[1778487728678,33.49,80760.09,0.01,0.31279,0.00014,25.86469]
[1778487733188,33.49,80760.49,0.01,0.31284,0.00014,25.86661]
[1778487733668,33.49,80760.34,0.01,0.31281,0.00014,25.86573]
[1778487739711,33.49,80756.82,0.01,0.3123,0.00014,25.84616]
[1778487740732,33.49,80756.85,0.01,0.3123,0.00014,25.84628]
[1778487741724,33.49,80757.04,0.01,0.31233,0.00014,25.84728]
[1778487746251,33.49,80753.2,0.01,0.31177,0.00014,25.82606]
[1778487746338,33.49,80755.04,0.01,0.31203,0.00014,25.83612]
[1778487751795,33.48,80757.45,0.01,0.31235,0.00014,25.84536]
[1778487757399,33.48,80758.76,0.01,0.31254,0.00014,25.85229]
[1778487762488,33.48,80755.24,0.01,0.31202,0.00014,25.83266]
[1778487765409,33.48,80750.23,0.01,0.31129,0.00014,25.80507]
[1778487765510,33.48,80749.52,0.01,0.31119,0.00014,25.80115]
[1778487771093,33.48,80750.36,0.01,0.31131,0.00014,25.80578]
[1778487772961,33.48,80738.21,0.01,0.30956,0.00014,25.73853]
[1778487774734,33.48,80738.21,0.01,0.30956,0.00014,25.73853]
[1778487775581,33.48,80736.88,0.01,0.30937,0.00014,25.7312]
[1778487780908,33.48,80738.55,0.01,0.30962,0.00014,25.74079]
[1778487786635,33.48,80742.23,0.01,0.31015,0.00014,25.76139]
[1778487790036,33.48,80742.76,0.01,0.31023,0.00014,25.76444]
[1778487790137,33.48,80742.8,0.01,0.31024,0.00014,25.76469]
[1778487792545,33.49,80742.8,0.01,0.31024,0.00014,25.76472]
[1778487792580,33.49,80741.23,0.01,0.31001,0.00014,25.75606]
[1778487794043,33.49,80741.23,0.01,0.31001,0.00014,25.75606]
[1778487800140,33.49,80740.93,0.01,0.30998,0.00014,25.75457]
[1778487806760,33.49,80745.31,0.01,0.31061,0.00014,25.7789]
[1778487810806,33.49,80745.25,0.01,0.3106,0.00014,25.77858]
[1778487811226,33.49,80746.29,0.01,0.31073,0.00014,25.78055]
[1778487812431,33.49,80754.69,0.01,0.31194,0.00014,25.82683]
[1778487813345,33.49,80754.69,0.01,0.31194,0.00014,25.82683]
[1778487819282,33.48,80758.59,0.01,0.3125,0.00014,25.84795]
[1778487820780,33.48,80758.59,0.01,0.3125,0.00014,25.84795]
[1778487820797,33.48,80758.59,0.01,0.3125,0.00014,25.84795]
[1778487821296,33.48,80758.82,0.01,0.31253,0.00014,25.84912]
[1778487822062,33.48,80758.82,0.01,0.31253,0.00014,25.84912]
[1778487822096,33.48,80758.82,0.01,0.31253,0.00014,25.84912]
[1778487823432,33.48,80759.11,0.01,0.31257,0.00014,25.85066]
[1778487823713,33.48,80758.91,0.01,0.31254,0.00014,25.84952]
[1778487828713,33.48,80761.32,0.01,0.31288,0.00014,25.86255]
[1778487833721,33.48,80768.72,0.01,0.31395,0.00015,25.90278]
[1778487838737,33.48,80770.74,0.01,0.31424,0.00015,25.91347]
[1778487841696,33.48,80774.1,0.01,0.31472,0.00015,25.93157]
[1778487841703,33.48,80774.1,0.01,0.31472,0.00015,25.93157]
[1778487841764,33.48,80773.6,0.01,0.31464,0.00015,25.92877]
[1778487846773,33.48,80773.8,0.01,0.31466,0.00015,25.92955]
[1778487851776,33.47,80772.55,0.01,0.31447,0.00015,25.92234]
[1778487856780,33.47,80773.69,0.01,0.31462,0.00015,25.92813]
[1778487861808,33.47,80774.65,0.01,0.31475,0.00015,25.93293]
[1778487866833,33.47,80774.12,0.01,0.31466,0.00015,25.92961]
[1778487870684,33.47,80777.21,0.01,0.3151,0.00015,25.94604]
[1778487870699,33.47,80777.21,0.01,0.3151,0.00015,25.94604]
[1778487870714,33.47,80777.21,0.01,0.3151,0.00015,25.94604]
[1778487870749,33.47,80777.21,0.01,0.3151,0.00015,25.94604]
[1778487870783,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487870916,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487870951,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871137,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871166,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871363,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871438,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871572,33.47,80779.58,0.01,0.31544,0.00015,25.95881]
[1778487871645,33.47,80779.58,0.01,0.31542,0.00015,25.95493]
[1778487872728,33.47,80779.58,0.01,0.31542,0.00015,25.95493]
[1778487872808,33.46,80780.52,0.01,0.31555,0.00015,25.95991]
[1778487878040,33.46,80785.37,0.01,0.31624,0.00015,25.98549]
[1778487878046,33.46,80785.37,0.01,0.31624,0.00015,25.98549]
[1778487878696,33.46,80786.13,0.01,0.31634,0.00015,25.98944]
[1778487883730,33.46,80782.99,0.01,0.31587,0.00015,25.97172]
[1778487888766,33.45,80781.3,0.01,0.3156,0.00015,25.96186]
[1778487893800,33.45,80781.01,0.01,0.31554,0.00015,25.9596]
[1778487898834,33.45,80783.61,0.01,0.3159,0.00015,25.97296]
[1778487903870,33.44,80782.29,0.01,0.31568,0.00015,25.9651]
[1778487904662,33.44,80782.29,0.01,0.31568,0.00015,25.9651]
[1778487904702,33.44,80782.29,0.01,0.31568,0.00015,25.9651]
[1778487904998,33.44,80785.77,0.01,0.31619,0.00015,25.98379]
[1778487905057,33.44,80785.77,0.01,0.31619,0.00015,25.98379]
[1778487905633,33.44,80785.77,0.01,0.31619,0.00015,25.98379]
[1778487905883,33.44,80790.04,0.01,0.3168,0.00015,26.00669]
[1778487907751,33.44,80790.04,0.01,0.3168,0.00015,26.00669]
[1778487907852,33.44,80791.95,0.01,0.31707,0.00015,26.01663]
[1778487909541,33.44,80791.95,0.01,0.31707,0.00015,26.01663]
[1778487909546,33.44,80791.95,0.01,0.31707,0.00015,26.01663]
[1778487909584,33.44,80791.98,0.01,0.31706,0.00015,26.01642]
[1778487914764,33.43,80792.72,0.01,0.31716,0.00015,26.01983]
[1778487917901,33.43,80789.97,0.01,0.31673,0.00015,26.00423]
[1778487918786,33.43,80789.59,0.01,0.31667,0.00015,26.00181]
[1778487922675,33.42,80788.8,0.01,0.31654,0.00015,25.99699]
[1778487922825,33.42,80789.24,0.01,0.31659,0.00015,25.99919]
[1778487927861,33.42,80790.18,0.01,0.31671,0.00015,26.00353]
[1778487932210,33.41,80792.44,0.01,0.31699,0.00015,26.01106]
[1778487932267,33.41,80792.44,0.01,0.31699,0.00015,26.01106]
[1778487932279,33.41,80789.05,0.01,0.3165,0.00015,25.99274]
[1778487934188,33.41,80784.53,0.01,0.31583,0.00015,25.96794]
[1778487934830,33.41,80786.98,0.01,0.31618,0.00015,25.98106]
[1778487939878,33.41,80784.78,0.01,0.31584,0.00015,25.96854]
[1778487943804,33.41,80785.58,0.01,0.31594,0.00015,25.9723]
[1778487943859,33.4,80785.68,0.01,0.31596,0.00015,25.97269]
[1778487948889,33.4,80788.74,0.01,0.31638,0.00015,25.98868]
[1778487953909,33.4,80787.84,0.01,0.31623,0.00015,25.98303]
[1778487958932,33.39,80780.06,0.01,0.31508,0.00015,25.94006]
[1778487963940,33.39,80780.51,0.01,0.31512,0.00015,25.94191]
[1778487968961,33.39,80776.74,0.01,0.31456,0.00015,25.92071]
[1778487973965,33.38,80776.24,0.01,0.31447,0.00015,25.91751]
[1778487978984,33.38,80778.61,0.01,0.3148,0.00015,25.93]
[1778487984040,33.38,80778.21,0.01,0.31473,0.00015,25.92734]
[1778487989056,33.38,80771.05,0.01,0.31368,0.00015,25.88773]
[1778487994059,33.38,80769.95,0.01,0.31349,0.00015,25.87767]
[1778487995126,33.38,80764.7,0.01,0.31272,0.00015,25.8488]
[1778487995941,33.38,80759.41,0.01,0.31195,0.00015,25.81965]
[1778488000963,33.38,80756.47,0.01,0.31153,0.00015,25.80348]
[1778488001018,33.38,80756.67,0.01,0.31156,0.00015,25.8046]
[1778488001775,33.38,80753.32,0.01,0.31107,0.00015,25.78609]
[1778488007592,33.38,80753.55,0.01,0.31111,0.00015,25.78759]
[1778488010195,33.38,80752.39,0.01,0.31095,0.00015,25.78126]
[1778488010216,33.38,80752.69,0.01,0.31099,0.00015,25.78292]
[1778488015648,33.38,80754.89,0.01,0.31131,0.00015,25.79532]
[1778488020686,33.38,80755.56,0.01,0.31142,0.00015,25.79919]
[1778488025718,33.38,80755.02,0.01,0.31134,0.00015,25.79636]
[1778488030753,33.38,80754.14,0.01,0.31122,0.00015,25.79167]
[1778488035788,33.38,80754.53,0.01,0.31128,0.00015,25.79402]
[1778488040520,33.38,80753.57,0.01,0.31115,0.00015,25.78887]
[1778488040825,33.38,80753.52,0.01,0.31114,0.00015,25.78863]
[1778488042836,33.38,80738.62,0.01,0.30898,0.00014,25.70587]
[1778488043788,33.38,80738.62,0.01,0.30898,0.00014,25.70587]
[1778488043796,33.38,80738.62,0.01,0.30898,0.00014,25.70587]
[1778488043998,33.38,80739.61,0.01,0.30913,0.00014,25.71143]
[1778488049886,33.38,80744.16,0.01,0.30979,0.00014,25.73696]
[1778488054921,33.39,80745.85,0.01,0.31002,0.00014,25.74268]
[1778488059957,33.39,80745.37,0.01,0.30995,0.00014,25.74012]
[1778488064992,33.39,80743.44,0.01,0.30968,0.00014,25.72959]
[1778488066179,33.39,80739.55,0.01,0.30912,0.00014,25.70798]
[1778488067040,33.39,80738.68,0.01,0.30899,0.00014,25.7032]
[1778488072069,33.39,80741.33,0.01,0.30938,0.00014,25.71829]
[1778488077095,33.39,80745.65,0.01,0.31002,0.00014,25.74277]
[1778488080296,33.39,80746.7,0.01,0.31018,0.00014,25.74882]
[1778488080644,33.39,80746.99,0.01,0.31022,0.00014,25.75043]
[1778488081376,33.39,80735.41,0.01,0.30855,0.00014,25.686]
[1778488082722,33.39,80730.49,0.01,0.30784,0.00014,25.65843]
[1778488083114,33.39,80730.49,0.01,0.30784,0.00014,25.65843]
[1778488083132,33.39,80730.04,0.01,0.30777,0.00014,25.65591]
[1778488088152,33.39,80732.51,0.01,0.30813,0.00014,25.66969]
[1778488090869,33.39,80731.71,0.01,0.30801,0.00014,25.66516]
[1778488090903,33.39,80731.71,0.01,0.30801,0.00014,25.66516]
[1778488090911,33.39,80730.98,0.01,0.3079,0.00014,25.66105]
[1778488092455,33.39,80722.52,0.01,0.30668,0.00014,25.61348]
[1778488095148,33.39,80722.52,0.01,0.30668,0.00014,25.61329]
[1778488095205,33.39,80722.52,0.01,0.30668,0.00014,25.61329]
[1778488095393,33.39,80722.52,0.01,0.30668,0.00014,25.61329]
[1778488095421,33.39,80722.52,0.01,0.30668,0.00014,25.61329]
[1778488095689,33.39,80722.52,0.01,0.30668,0.00014,25.61329]
[1778488095813,33.39,80716.87,0.01,0.30585,0.00014,25.58105]
[1778488096614,33.39,80716.87,0.01,0.30585,0.00014,25.58105]
[1778488096648,33.39,80716.87,0.01,0.30585,0.00014,25.58105]
[1778488096750,33.39,80706.67,0.01,0.30438,0.00014,25.52293]
[1778488097569,33.39,80706.67,0.01,0.30438,0.00014,25.52293]
[1778488097655,33.39,80698.0,0.01,0.30312,0.00014,25.47326]
[1778488098678,33.39,80698.0,0.01,0.30312,0.00014,25.47326]
[1778488098758,33.39,80698.0,0.01,0.30312,0.00014,25.47326]
[1778488099091,33.38,80693.47,0.01,0.30247,0.00014,25.44709]
[1778488099545,33.38,80693.47,0.01,0.30247,0.00014,25.44709]
[1778488100260,33.38,80690.08,0.01,0.30197,0.00014,25.4274]
[1778488100386,33.38,80695.52,0.01,0.30275,0.00014,25.45855]
[1778488102554,33.38,80690.66,0.01,0.30204,0.00014,25.43015]
[1778488102563,33.38,80690.66,0.01,0.30204,0.00014,25.43015]
[1778488103088,33.38,80686.78,0.01,0.30148,0.00014,25.40762]
[1778488108115,33.37,80685.86,0.01,0.30131,0.00014,25.40106]
[1778488113180,33.37,80685.96,0.01,0.30127,0.00014,25.39652]
[1778488114478,33.37,80686.06,0.01,0.30128,0.00014,25.39684]
[1778488115005,33.37,80685.92,0.01,0.30125,0.00014,25.39577]
[1778488117086,33.36,80695.88,0.01,0.30267,0.00014,25.45235]
[1778488122115,33.36,80695.0,0.01,0.30251,0.00014,25.44606]
[1778488122804,33.36,80695.12,0.01,0.30251,0.00014,25.44643]
[1778488122900,33.35,80694.54,0.01,0.30242,0.00014,25.4428]
[1778488128180,33.35,80686.51,0.01,0.30123,0.00014,25.39521]
[1778488129107,33.35,80684.98,0.01,0.30101,0.00014,25.38613]
[1778488130699,33.34,80685.69,0.01,0.3011,0.00014,25.38996]
[1778488130932,33.34,80685.69,0.01,0.3011,0.00014,25.38996]
[1778488130997,33.34,80685.69,0.01,0.3011,0.00014,25.38996]
[1778488131048,33.34,80684.82,0.01,0.30097,0.00014,25.38468]
[1778488132948,33.34,80684.82,0.01,0.30097,0.00014,25.38468]
[1778488132954,33.34,80684.82,0.01,0.30097,0.00014,25.38468]
[1778488133047,33.34,80685.72,0.01,0.30108,0.00014,25.38933]
[1778488134948,33.34,80684.98,0.01,0.30097,0.00014,25.3848]
[1778488135049,33.34,80685.81,0.01,0.30108,0.00014,25.38932]
[1778488140126,33.33,80683.06,0.01,0.30065,0.00014,25.37215]
[1778488145127,33.33,80676.23,0.01,0.29964,0.00014,25.3314]
[1778488150588,33.32,80679.92,0.01,0.30015,0.00014,25.35173]
[1778488152356,33.32,80680.11,0.01,0.30016,0.00014,25.3524]
[1778488152424,33.32,80680.11,0.01,0.30016,0.00014,25.3524]
[1778488158019,33.32,80682.8,0.01,0.30052,0.00014,25.36707]
[1778488158068,33.32,80682.8,0.01,0.30052,0.00014,25.36707]
[1778488163680,33.31,80682.03,0.01,0.30037,0.00014,25.36098]
[1778488164634,33.31,80682.03,0.01,0.30037,0.00014,25.36098]
[1778488164747,33.31,80682.03,0.01,0.30037,0.00014,25.36098]
[1778488165719,33.31,80677.94,0.01,0.29978,0.00014,25.33715]
[1778488165927,33.31,80672.68,0.01,0.29902,0.00014,25.30647]
[1778488171735,33.3,80669.18,0.01,0.29848,0.00014,25.28147]
[1778488174342,33.3,80667.86,0.01,0.29828,0.00014,25.27351]
[1778488174932,33.3,80665.68,0.01,0.29797,0.00014,25.26068]
[1778488177236,33.3,80664.26,0.01,0.29776,0.00014,25.25214]
[1778488177880,33.3,80664.26,0.01,0.29776,0.00014,25.25214]
[1778488179768,33.3,80664.76,0.01,0.29782,0.00014,25.2548]
[1778488179834,33.3,80664.76,0.01,0.29782,0.00014,25.2548]
[1778488179904,33.3,80663.2,0.01,0.2976,0.00014,25.24557]
[1778488183182,33.3,80662.91,0.01,0.29755,0.00014,25.24364]
[1778488183717,33.3,80660.37,0.01,0.29719,0.00014,25.22868]
[1778488183785,33.3,80660.37,0.01,0.29719,0.00014,25.22868]
[1778488185780,33.3,80651.4,0.01,0.2959,0.00014,25.1759]
[1778488190869,33.29,80652.86,0.01,0.2961,0.00014,25.18401]
[1778488195904,33.29,80648.71,0.01,0.2955,0.00014,25.15926]
[1778488200248,33.29,80647.08,0.01,0.29526,0.00014,25.14939]
[1778488200361,33.29,80647.08,0.01,0.29526,0.00014,25.14939]
[1778488200390,33.29,80647.08,0.01,0.29526,0.00014,25.14939]
[1778488200523,33.29,80647.08,0.01,0.29526,0.00014,25.14939]
[1778488201030,33.29,80633.26,0.01,0.29329,0.00014,25.06762]
[1778488201610,33.29,80633.26,0.01,0.29329,0.00014,25.06762]
[1778488203057,33.29,80616.3,0.01,0.29089,0.00014,24.96669]
[1778488203765,33.29,80616.3,0.01,0.29089,0.00014,24.96669]
[1778488203820,33.29,80616.3,0.01,0.29089,0.00014,24.96669]
[1778488204626,33.29,80616.3,0.01,0.2909,0.00014,24.9668]
[1778488204637,33.29,80616.3,0.01,0.2909,0.00014,24.9668]
[1778488204643,33.29,80616.3,0.01,0.2909,0.00014,24.9668]
[1778488206607,33.29,80618.7,0.01,0.29124,0.00014,24.98134]
[1778488206662,33.29,80618.7,0.01,0.29124,0.00014,24.98134]
[1778488209001,33.29,80624.07,0.01,0.292,0.00014,25.01354]
[1778488209034,33.29,80624.07,0.01,0.292,0.00014,25.01354]
[1778488209165,33.29,80630.01,0.01,0.29285,0.00014,25.04892]
[1778488210065,33.29,80630.01,0.01,0.29285,0.00014,25.04892]
[1778488210112,33.29,80630.01,0.01,0.29285,0.00014,25.04892]
[1778488210757,33.29,80630.62,0.01,0.29293,0.00014,25.05257]
[1778488211011,33.29,80630.62,0.01,0.29293,0.00014,25.0526]
[1778488213450,33.29,80631.47,0.01,0.29306,0.00014,25.0577]
[1778488214027,33.29,80631.47,0.01,0.29306,0.00014,25.0577]
[1778488214073,33.29,80631.47,0.01,0.29306,0.00014,25.0577]
[1778488214127,33.29,80638.76,0.01,0.29409,0.00014,25.10093]
[1778488217169,33.29,80641.86,0.01,0.29453,0.00014,25.1192]
[1778488218063,33.29,80642.55,0.01,0.29463,0.00014,25.12319]
[1778488219094,33.29,80642.55,0.01,0.29463,0.00014,25.12319]
[1778488219140,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488219386,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488219454,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488220083,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488220115,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488220172,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488220202,33.29,80654.3,0.01,0.2963,0.00014,25.19226]
[1778488221337,33.29,80657.09,0.01,0.29669,0.00014,25.20841]
[1778488221355,33.29,80657.09,0.01,0.29669,0.00014,25.20841]
[1778488221391,33.29,80657.09,0.01,0.29669,0.00014,25.20841]
[1778488222169,33.29,80656.69,0.01,0.29663,0.00014,25.20592]
[1778488222856,33.29,80656.69,0.01,0.29663,0.00014,25.20592]
[1778488223524,33.29,80656.69,0.01,0.29663,0.00014,25.20581]
[1778488225416,33.29,80657.57,0.01,0.29675,0.00014,25.21073]
[1778488225502,33.29,80657.57,0.01,0.29675,0.00014,25.21073]
[1778488225976,33.29,80657.57,0.01,0.29675,0.00014,25.21073]
[1778488228455,33.29,80664.11,0.01,0.29767,0.00014,25.24856]
[1778488229146,33.29,80665.25,0.01,0.29783,0.00014,25.25506]
[1778488232261,33.29,80666.85,0.01,0.29802,0.00014,25.26009]
[1778488233176,33.29,80666.9,0.01,0.29802,0.00014,25.26026]
[1778488234093,33.29,80666.9,0.01,0.29802,0.00014,25.26026]
[1778488234196,33.28,80671.23,0.01,0.29864,0.00014,25.28537]
[1778488234251,33.28,80671.23,0.01,0.29864,0.00014,25.28537]
[1778488237204,33.28,80680.18,0.01,0.29991,0.00014,25.33685]
[1778488241132,33.28,80680.52,0.01,0.29994,0.00014,25.33825]
[1778488241236,33.28,80680.77,0.01,0.29997,0.00014,25.33951]
[1778488242214,33.28,80680.77,0.01,0.29997,0.00014,25.33951]
[1778488242221,33.28,80680.77,0.01,0.29997,0.00014,25.33951]
[1778488242244,33.28,80684.16,0.01,0.30045,0.00014,25.35893]
[1778488242454,33.28,80684.16,0.01,0.30045,0.00014,25.35893]
[1778488243814,33.28,80691.18,0.01,0.30146,0.00014,25.39952]
[1778488244633,33.28,80697.07,0.01,0.30231,0.00014,25.43343]
[1778488245834,33.28,80697.37,0.01,0.30235,0.00014,25.43518]
[1778488248798,33.28,80697.65,0.01,0.3024,0.00014,25.43687]
[1778488249944,33.28,80697.24,0.01,0.30234,0.00014,25.43454]
[1778488249957,33.28,80697.24,0.01,0.30234,0.00014,25.43454]
[1778488250045,33.28,80697.94,0.01,0.30244,0.00014,25.43859]
[1778488250338,33.28,80697.94,0.01,0.30244,0.00014,25.43859]
[1778488251958,33.28,80696.82,0.01,0.30228,0.00014,25.43219]
[1778488252125,33.28,80696.82,0.01,0.30228,0.00014,25.43219]
[1778488257989,33.28,80694.57,0.01,0.30196,0.00014,25.41951]
[1778488258389,33.28,80694.61,0.01,0.30197,0.00014,25.41985]
[1778488258399,33.28,80694.61,0.01,0.30197,0.00014,25.41985]
[1778488258806,33.28,80694.61,0.01,0.30197,0.00014,25.41985]
[1778488259219,33.28,80694.61,0.01,0.30197,0.00014,25.41985]
[1778488258907,33.28,80693.44,0.01,0.30181,0.00014,25.41318]
[1778488260004,33.28,80692.26,0.01,0.30164,0.00014,25.40644]
[1778488260523,33.28,80692.26,0.01,0.30164,0.00014,25.40644]
[1778488261247,33.28,80692.26,0.01,0.30164,0.00014,25.40644]
[1778488260968,33.28,80691.87,0.01,0.30158,0.00014,25.40426]
[1778488263210,33.28,80683.36,0.01,0.30035,0.00014,25.35463]
[1778488267902,33.28,80678.89,0.01,0.29968,0.00014,25.32777]
[1778488268229,33.27,80679.02,0.01,0.29969,0.00014,25.32829]
[1778488268942,33.27,80679.02,0.01,0.29969,0.00014,25.32829]
[1778488269081,33.27,80678.16,0.01,0.29956,0.00014,25.32307]
[1778488273329,33.27,80679.09,0.01,0.29968,0.00014,25.32774]
[1778488273936,33.27,80679.09,0.01,0.29968,0.00014,25.32774]
[1778488273973,33.27,80679.09,0.01,0.29968,0.00014,25.32774]
[1778488274548,33.27,80683.38,0.01,0.30028,0.00014,25.3521]
[1778488274596,33.27,80683.38,0.01,0.30028,0.00014,25.3521]
[1778488275253,33.27,80683.38,0.01,0.30028,0.00014,25.3521]
[1778488274666,33.27,80683.78,0.01,0.30034,0.00014,25.35441]
[1778488275799,33.27,80686.14,0.01,0.30067,0.00014,25.3678]
[1778488280651,33.27,80689.39,0.01,0.30113,0.00014,25.3862]
[1778488280657,33.27,80689.39,0.01,0.30113,0.00014,25.3862]
[1778488280821,33.27,80689.39,0.01,0.30113,0.00014,25.3862]
[1778488280978,33.27,80689.39,0.01,0.30113,0.00014,25.3862]
[1778488281032,33.26,80691.21,0.01,0.30138,0.00014,25.39651]
[1778488286296,33.26,80692.64,0.01,0.30158,0.00014,25.40449]
[1778488291968,33.26,80694.26,0.01,0.30182,0.00014,25.4139]
[1778488292852,33.26,80694.49,0.01,0.30182,0.00014,25.41123]
[1778488292918,33.26,80694.49,0.01,0.30182,0.00014,25.41114]
[1778488297632,33.26,80703.96,0.01,0.30318,0.00014,25.46545]
[1778488302672,33.26,80701.74,0.01,0.30287,0.00014,25.45287]
[1778488307707,33.26,80696.46,0.01,0.30211,0.00014,25.42273]
[1778488313262,33.26,80696.31,0.01,0.30208,0.00014,25.42147]
[1778488314568,33.26,80696.02,0.01,0.30204,0.00014,25.41973]
[1778488316851,33.26,80694.37,0.01,0.30179,0.00014,25.41003]
[1778488316879,33.26,80695.56,0.01,0.30196,0.00014,25.41679]
[1778488317335,33.26,80695.56,0.01,0.30196,0.00014,25.41679]
[1778488318038,33.26,80694.04,0.01,0.30174,0.00014,25.40797]
[1778488318533,33.26,80694.04,0.01,0.30174,0.00014,25.40797]
[1778488318535,33.26,80694.04,0.01,0.30174,0.00014,25.40797]
[1778488318784,33.26,80694.04,0.01,0.30174,0.00014,25.4079]
[1778488321112,33.26,80693.45,0.01,0.30165,0.00014,25.4045]
[1778488321447,33.26,80694.0,0.01,0.30173,0.00014,25.40753]
[1778488321805,33.26,80694.0,0.01,0.30172,0.00014,25.40732]
[1778488325536,33.25,80693.88,0.01,0.30169,0.00014,25.406]
[1778488330568,33.25,80694.94,0.01,0.30181,0.00014,25.41106]
[1778488332056,33.25,80694.54,0.01,0.30176,0.00014,25.40876]
[1778488332097,33.25,80694.54,0.01,0.30176,0.00014,25.40876]
[1778488332157,33.25,80695.0,0.01,0.30181,0.00014,25.41099]
[1778488335044,33.25,80695.33,0.01,0.30185,0.00014,25.41246]
[1778488335078,33.25,80695.33,0.01,0.30185,0.00014,25.41246]
[1778488335145,33.24,80695.58,0.01,0.30188,0.00014,25.41369]
[1778488335780,33.24,80695.58,0.01,0.30188,0.00014,25.41369]
[1778488335832,33.24,80695.58,0.01,0.30188,0.00014,25.41369]
[1778488335852,33.24,80695.58,0.01,0.30187,0.00014,25.41348]
[1778488337692,33.24,80695.58,0.01,0.30187,0.00014,25.41348]
[1778488337718,33.24,80695.58,0.01,0.30187,0.00014,25.41348]
[1778488337754,33.24,80695.58,0.01,0.30187,0.00014,25.41348]
[1778488337929,33.24,80698.41,0.01,0.30227,0.00014,25.42934]
[1778488338527,33.24,80698.41,0.01,0.30227,0.00014,25.42934]
[1778488339202,33.24,80698.41,0.01,0.30227,0.00014,25.42934]
[1778488339220,33.24,80698.41,0.01,0.30227,0.00014,25.42934]
[1778488339273,33.24,80705.83,0.01,0.30333,0.00014,25.4717]
[1778488344540,33.23,80711.45,0.01,0.30411,0.00014,25.50246]
[1778488344967,33.23,80711.45,0.01,0.3041,0.00014,25.50217]
[1778488350308,33.23,80715.53,0.01,0.30467,0.00014,25.52465]
[1778488356371,33.22,80715.58,0.01,0.30461,0.00014,25.51962]
[1778488357317,33.22,80715.58,0.01,0.30461,0.00014,25.51962]
[1778488357328,33.22,80715.78,0.01,0.30463,0.00014,25.52046]
[1778488362061,33.22,80716.78,0.01,0.30475,0.00014,25.52501]
[1778488362069,33.22,80716.78,0.01,0.30475,0.00014,25.52501]
[1778488362162,33.21,80718.18,0.01,0.30494,0.00014,25.5327]
[1778488366213,33.21,80718.34,0.01,0.30494,0.00014,25.53275]
[1778488366217,33.21,80718.99,0.01,0.30503,0.00014,25.53617]
[1778488372156,33.2,80720.78,0.01,0.30524,0.00014,25.54465]
[1778488377191,33.2,80719.1,0.01,0.30497,0.00014,25.53422]
[1778488381673,33.19,80721.67,0.01,0.30533,0.00014,25.5483]
[1778488381759,33.19,80721.67,0.01,0.30533,0.00014,25.5483]
[1778488381981,33.19,80721.67,0.01,0.30533,0.00014,25.5483]
[1778488383861,33.19,80712.65,0.01,0.30402,0.00014,25.49646]
[1778488387685,33.19,80710.66,0.01,0.3037,0.00014,25.48413]
[1778488393303,33.18,80713.66,0.01,0.3041,0.00014,25.50003]
[1778488398338,33.18,80715.07,0.01,0.3043,0.00014,25.50767]
[1778488399468,33.18,80721.04,0.01,0.30516,0.00014,25.54163]
[1778488400352,33.18,80722.55,0.01,0.30537,0.00014,25.55011]
[1778488404663,33.18,80721.98,0.01,0.30528,0.00014,25.54641]
[1778488405363,33.18,80721.98,0.01,0.30528,0.00014,25.54641]
[1778488405391,33.18,80722.92,0.01,0.30541,0.00014,25.55165]
[1778488406395,33.18,80731.96,0.01,0.30672,0.00015,25.60295]
[1778488413050,33.17,80732.57,0.01,0.30678,0.00015,25.60238]
[1778488418406,33.17,80730.83,0.01,0.30653,0.00015,25.59245]
[1778488424127,33.17,80728.37,0.01,0.30616,0.00015,25.57832]
[1778488425352,33.17,80728.37,0.01,0.30616,0.00015,25.57832]
[1778488425396,33.17,80728.37,0.01,0.30616,0.00015,25.57832]
[1778488425447,33.17,80728.37,0.01,0.30616,0.00015,25.5783]
[1778488429372,33.17,80727.58,0.01,0.30605,0.00015,25.57378]
[1778488429428,33.17,80727.58,0.01,0.30605,0.00015,25.57378]
[1778488429429,33.17,80728.29,0.01,0.30615,0.00015,25.57777]
[1778488434204,33.17,80724.22,0.01,0.30556,0.00014,25.55461]
[1778488434258,33.17,80724.22,0.01,0.30556,0.00014,25.55461]
[1778488434305,33.17,80719.52,0.01,0.30488,0.00014,25.52786]
[1778488439626,33.17,80714.96,0.01,0.30423,0.00014,25.50207]
[1778488444836,33.18,80709.33,0.01,0.30342,0.00014,25.47014]
[1778488450706,33.18,80709.87,0.01,0.30351,0.00014,25.47369]
[1778488455055,33.18,80709.9,0.01,0.30352,0.00014,25.47416]
[1778488455099,33.18,80709.9,0.01,0.30352,0.00014,25.47416]
[1778488457365,33.18,80709.79,0.01,0.30351,0.00014,25.4736]
[1778488457407,33.18,80709.79,0.01,0.30351,0.00014,25.4736]
[1778488462878,33.18,80712.8,0.01,0.30395,0.00014,25.49119]
[1778488462990,33.18,80712.8,0.01,0.30395,0.00014,25.49119]
[1778488463090,33.18,80713.23,0.01,0.30402,0.00014,25.49373]
[1778488467896,33.18,80719.12,0.01,0.30487,0.00014,25.52742]
[1778488467934,33.18,80719.12,0.01,0.30487,0.00014,25.52742]
[1778488468341,33.18,80719.46,0.01,0.30492,0.00014,25.52938]
[1778488474438,33.18,80719.59,0.01,0.30492,0.00014,25.52636]
[1778488481205,33.18,80720.37,0.01,0.30503,0.00014,25.53088]
[1778488486958,33.18,80720.89,0.01,0.30511,0.00014,25.53394]
[1778488491993,33.18,80719.86,0.01,0.30496,0.00014,25.52815]
[1778488495298,33.18,80718.47,0.01,0.30476,0.00014,25.52027]
[1778488495667,33.18,80718.76,0.01,0.30481,0.00014,25.52195]
[1778488495731,33.18,80718.76,0.01,0.30481,0.00014,25.52195]
[1778488496225,33.18,80718.76,0.01,0.30481,0.00014,25.52195]
[1778488496252,33.18,80718.76,0.01,0.30481,0.00014,25.52195]
[1778488496332,33.18,80708.71,0.01,0.30334,0.00014,25.46414]
[1778488496873,33.18,80708.71,0.01,0.30334,0.00014,25.46414]
[1778488496887,33.18,80708.71,0.01,0.30334,0.00014,25.46414]
[1778488497083,33.18,80702.23,0.01,0.3024,0.00014,25.42662]
[1778488497516,33.18,80702.23,0.01,0.3024,0.00014,25.42662]
[1778488497543,33.18,80702.23,0.01,0.3024,0.00014,25.42662]
[1778488498035,33.18,80703.67,0.01,0.3026,0.00014,25.43467]
[1778488503070,33.18,80702.84,0.01,0.30246,0.00014,25.42893]
[1778488508106,33.17,80701.89,0.01,0.3023,0.00014,25.42252]
[1778488509446,33.17,80701.89,0.01,0.3023,0.00014,25.42252]
[1778488509467,33.17,80701.89,0.01,0.3023,0.00014,25.42252]
[1778488510076,33.17,80703.82,0.01,0.30257,0.00014,25.43345]
[1778488510094,33.17,80703.82,0.01,0.30257,0.00014,25.43345]
[1778488511993,33.17,80705.74,0.01,0.30284,0.00014,25.44409]
[1778488512031,33.17,80705.74,0.01,0.30284,0.00014,25.44409]
[1778488512134,33.17,80706.97,0.01,0.30301,0.00014,25.45094]
[1778488517219,33.16,80706.15,0.01,0.30287,0.00014,25.44537]
[1778488518764,33.16,80705.47,0.01,0.30276,0.00014,25.44103]
[1778488518806,33.16,80705.47,0.01,0.30276,0.00014,25.44103]
[1778488519323,33.16,80704.18,0.01,0.30257,0.00014,25.4334]
[1778488525227,33.15,80703.27,0.01,0.3024,0.00014,25.42692]
[1778488530260,33.15,80703.84,0.01,0.30246,0.00014,25.42915]
[1778488533282,33.15,80703.84,0.01,0.30242,0.00014,25.42491]
[1778488537477,33.15,80708.63,0.01,0.3031,0.00014,25.45197]
[1778488537510,33.15,80708.63,0.01,0.3031,0.00014,25.45197]
[1778488537549,33.14,80708.63,0.01,0.3031,0.00014,25.45184]
[1778488542554,33.14,80710.88,0.01,0.3034,0.00014,25.46408]
[1778488546104,33.14,80710.88,0.01,0.30339,0.00014,25.46337]
[1778488546128,33.14,80710.88,0.01,0.30339,0.00014,25.46337]
[1778488546372,33.14,80711.83,0.01,0.30352,0.00014,25.46859]
[1778488546858,33.14,80711.83,0.01,0.30352,0.00014,25.46859]
[1778488546877,33.14,80711.83,0.01,0.30352,0.00014,25.46859]
[1778488546959,33.14,80712.06,0.01,0.30355,0.00014,25.46991]
[1778488552414,33.13,80713.46,0.01,0.30372,0.00014,25.47655]
[1778488558457,33.12,80714.59,0.01,0.30384,0.00014,25.48168]
[1778488563491,33.12,80717.48,0.01,0.30423,0.00014,25.4971]
[1778488569307,33.12,80717.61,0.01,0.30424,0.00014,25.49739]
[1778488569335,33.12,80717.61,0.01,0.30424,0.00014,25.49739]
[1778488569408,33.11,80718.24,0.01,0.3043,0.00015,25.50009]
[1778488570374,33.11,80718.24,0.01,0.3043,0.00015,25.50009]
[1778488570414,33.11,80718.24,0.01,0.3043,0.00015,25.50009]
[1778488570541,33.11,80718.24,0.01,0.3043,0.00015,25.49986]
[1778488575560,33.11,80724.35,0.01,0.30516,0.00015,25.53383]
[1778488580784,33.1,80725.9,0.01,0.30535,0.00015,25.54137]
[1778488586652,33.09,80725.07,0.01,0.30518,0.00015,25.53484]
[1778488592481,33.09,80725.12,0.01,0.30516,0.00015,25.53412]
[1778488593731,33.09,80725.22,0.01,0.30515,0.00015,25.53095]
[1778488593736,33.09,80725.22,0.01,0.30515,0.00015,25.53095]
[1778488593758,33.09,80725.22,0.01,0.30515,0.00015,25.53095]
[1778488594274,33.09,80725.16,0.01,0.30515,0.00015,25.53068]
[1778488599364,33.09,80726.38,0.01,0.30533,0.00015,25.53777]
[1778488602906,33.09,80726.11,0.01,0.30529,0.00015,25.5363]
[1778488602924,33.09,80726.11,0.01,0.30529,0.00015,25.5363]
[1778488603438,33.09,80726.11,0.01,0.30529,0.00015,25.5363]
[1778488603452,33.09,80726.11,0.01,0.30529,0.00015,25.5363]
[1778488604084,33.09,80725.63,0.01,0.30522,0.00015,25.53359]
[1778488604111,33.09,80725.63,0.01,0.30522,0.00015,25.53359]
[1778488604185,33.09,80725.63,0.01,0.30522,0.00015,25.53362]
[1778488605825,33.09,80725.63,0.01,0.30522,0.00015,25.53365]
[1778488605837,33.09,80725.63,0.01,0.30522,0.00015,25.53365]
[1778488606354,33.09,80725.63,0.01,0.30522,0.00015,25.53365]
[1778488606370,33.09,80725.63,0.01,0.30522,0.00015,25.53365]
[1778488613855,33.09,80725.01,0.01,0.30514,0.00015,25.53029]
[1778488619827,33.09,80724.04,0.01,0.305,0.00015,25.5249]
[1778488620073,33.09,80724.04,0.01,0.305,0.00015,25.5249]
[1778488620113,33.09,80724.04,0.01,0.305,0.00015,25.5249]
[1778488620174,33.09,80724.25,0.01,0.30503,0.00015,25.52612]
[1778488624501,33.09,80724.77,0.01,0.30511,0.00015,25.52912]
[1778488624555,33.09,80724.77,0.01,0.30511,0.00015,25.52912]
[1778488624615,33.09,80723.19,0.01,0.30488,0.00015,25.52013]
[1778488627048,33.09,80725.37,0.01,0.3052,0.00015,25.53262]
[1778488627085,33.09,80725.37,0.01,0.3052,0.00015,25.53262]
[1778488627145,33.09,80725.97,0.01,0.30529,0.00015,25.53606]
[1778488630437,33.09,80732.32,0.01,0.30621,0.00015,25.57226]
[1778488630557,33.09,80732.85,0.01,0.30629,0.00015,25.57526]
[1778488632616,33.09,80742.1,0.01,0.30763,0.00015,25.62766]
[1778488633115,33.09,80742.1,0.01,0.30763,0.00015,25.62766]
[1778488633822,33.09,80742.82,0.01,0.30774,0.00015,25.63191]
[1778488638082,33.09,80740.82,0.01,0.30745,0.00015,25.62063]
[1778488638936,33.09,80743.37,0.01,0.30782,0.00015,25.63492]
[1778488638974,33.09,80743.37,0.01,0.30782,0.00015,25.63492]
[1778488639013,33.09,80743.37,0.01,0.30782,0.00015,25.63492]
[1778488639208,33.09,80743.37,0.01,0.30782,0.00015,25.63492]
[1778488639309,33.09,80749.72,0.01,0.30875,0.00015,25.67098]
[1778488640990,33.09,80749.72,0.01,0.30875,0.00015,25.67098]
[1778488641660,33.1,80749.88,0.01,0.30879,0.00015,25.67228]
[1778488646048,33.1,80750.17,0.01,0.30885,0.00015,25.67469]
[1778488646657,33.1,80751.17,0.01,0.309,0.00015,25.6805]
[1778488647882,33.1,80758.67,0.01,0.3101,0.00015,25.72278]
[1778488648287,33.1,80758.67,0.01,0.3101,0.00015,25.72278]
[1778488649464,33.1,80759.57,0.01,0.31024,0.00015,25.72795]
[1778488654597,33.1,80759.18,0.01,0.31018,0.00015,25.72261]
[1778488656535,33.11,80764.22,0.01,0.31092,0.00015,25.75101]
[1778488656556,33.11,80764.22,0.01,0.31092,0.00015,25.75101]
[1778488656617,33.11,80766.04,0.01,0.31119,0.00015,25.76126]
[1778488656699,33.11,80766.04,0.01,0.31119,0.00015,25.76126]
[1778488660871,33.11,80768.41,0.01,0.31154,0.00015,25.77472]
[1778488660902,33.11,80768.41,0.01,0.31154,0.00015,25.77472]
[1778488661496,33.11,80783.6,0.01,0.31377,0.00015,25.85898]
[1778488662085,33.11,80783.6,0.01,0.31377,0.00015,25.85898]
[1778488662649,33.11,80787.12,0.01,0.31429,0.00015,25.87837]
[1778488668311,33.11,80788.27,0.01,0.31445,0.00015,25.88457]
[1778488671688,33.11,80789.09,0.01,0.31457,0.00015,25.88899]
[1778488673347,33.11,80796.81,0.01,0.31571,0.00015,25.93127]
[1778488673365,33.11,80796.81,0.01,0.31571,0.00015,25.93127]
[1778488673657,33.11,80798.6,0.01,0.31597,0.00015,25.94099]
[1778488673949,33.11,80798.6,0.01,0.31597,0.00015,25.94099]
[1778488673956,33.11,80798.6,0.01,0.31597,0.00015,25.94099]
[1778488674274,33.11,80798.6,0.01,0.31597,0.00015,25.94099]
[1778488674369,33.11,80799.19,0.01,0.31605,0.00015,25.94414]
[1778488679307,33.1,80790.87,0.01,0.31482,0.00015,25.89823]
[1778488684342,33.1,80789.41,0.01,0.3146,0.00015,25.89006]
[1778488689377,33.1,80790.6,0.01,0.31477,0.00015,25.89642]
[1778488689841,33.1,80790.6,0.01,0.31477,0.00015,25.89642]
[1778488689927,33.1,80790.6,0.01,0.31477,0.00015,25.89642]
[1778488692192,33.1,80784.9,0.01,0.31393,0.00015,25.86502]
[1778488692218,33.1,80784.9,0.01,0.31393,0.00015,25.86502]
[1778488692280,33.1,80784.9,0.01,0.31393,0.00015,25.86502]
[1778488692285,33.1,80784.9,0.01,0.31393,0.00015,25.86502]
[1778488692398,33.1,80785.31,0.01,0.31399,0.00015,25.86729]
[1778488697713,33.1,80782.9,0.01,0.31364,0.00015,25.85406]
[1778488704335,33.1,80779.95,0.01,0.31321,0.00015,25.8379]
[1778488708230,33.1,80784.69,0.01,0.31391,0.00015,25.86412]
[1778488708252,33.1,80784.69,0.01,0.31391,0.00015,25.86412]
[1778488708696,33.1,80784.69,0.01,0.31391,0.00015,25.86412]
[1778488709574,33.1,80783.52,0.01,0.31374,0.00015,25.85768]
[1778488714608,33.1,80783.58,0.01,0.31372,0.00015,25.85425]
[1778488719643,33.1,80786.41,0.01,0.31414,0.00015,25.86979]
[1778488724678,33.1,80790.94,0.01,0.3148,0.00015,25.89458]
[1778488725063,33.1,80790.94,0.01,0.3148,0.00015,25.89458]
[1778488725097,33.1,80790.94,0.01,0.3148,0.00015,25.89458]
[1778488725685,33.1,80792.23,0.01,0.31499,0.00015,25.90163]
[1778488725849,33.1,80792.23,0.01,0.31499,0.00015,25.90163]
[1778488725878,33.1,80792.23,0.01,0.31499,0.00015,25.90163]
[1778488726692,33.1,80792.82,0.01,0.31508,0.00015,25.90483]
[1778488731727,33.1,80797.67,0.01,0.31578,0.00015,25.93117]
[1778488733967,33.1,80798.15,0.01,0.31585,0.00015,25.93368]
[1778488733994,33.1,80798.15,0.01,0.31585,0.00015,25.93368]
[1778488734751,33.1,80798.45,0.01,0.31589,0.00015,25.93527]
[1778488735755,33.1,80808.72,0.01,0.3174,0.00015,25.99117]
[1778488735957,33.1,80808.72,0.01,0.3174,0.00015,25.99117]
[1778488736762,33.1,80808.74,0.01,0.3174,0.00015,25.99117]
[1778488737583,33.1,80808.74,0.01,0.3174,0.00015,25.99117]
[1778488741057,33.1,80813.6,0.01,0.31811,0.00015,26.01712]
[1778488741103,33.1,80813.6,0.01,0.31811,0.00015,26.01712]
[1778488741127,33.1,80815.16,0.01,0.31834,0.00015,26.02557]
[1778488746833,33.09,80810.05,0.01,0.31757,0.00015,25.99728]
[1778488751879,33.09,80810.42,0.01,0.31761,0.00015,25.99889]
[1778488756971,33.09,80809.79,0.01,0.31751,0.00015,25.99514]
[1778488762411,33.09,80807.93,0.01,0.31723,0.00015,25.98473]
[1778488767009,33.09,80810.71,0.01,0.31763,0.00015,25.9995]
[1778488767038,33.09,80810.71,0.01,0.31763,0.00015,25.9995]
[1778488767121,33.09,80810.83,0.01,0.31764,0.00015,26.00015]
[1778488773596,33.08,80805.6,0.01,0.31685,0.00015,25.96772]
[1778488779291,33.08,80799.49,0.01,0.31594,0.00015,25.93419]
[1778488779353,33.08,80799.49,0.01,0.31594,0.00015,25.93419]
[1778488779379,33.08,80799.49,0.01,0.31594,0.00015,25.93419]
[1778488779402,33.08,80794.83,0.01,0.31525,0.00015,25.90864]
[1778488780556,33.08,80794.83,0.01,0.31525,0.00015,25.90864]
[1778488780575,33.08,80794.83,0.01,0.31525,0.00015,25.90864]
[1778488780647,33.08,80780.73,0.01,0.31318,0.00015,25.83094]
[1778488782558,33.08,80774.36,0.01,0.31225,0.00015,25.79577]
[1778488784918,33.09,80773.79,0.01,0.31217,0.00015,25.79279]
[1778488786681,33.09,80773.79,0.01,0.31217,0.00015,25.79279]
[1778488786779,33.09,80779.23,0.01,0.31297,0.00015,25.82314]
[1778488789878,33.09,80778.3,0.01,0.31284,0.00015,25.81812]
[1778488789910,33.09,80778.3,0.01,0.31284,0.00015,25.81812]
[1778488790719,33.09,80778.91,0.01,0.31293,0.00015,25.82164]
[1778488792156,33.09,80778.12,0.01,0.31282,0.00015,25.81728]
[1778488792179,33.09,80778.12,0.01,0.31282,0.00015,25.81728]
[1778488792209,33.09,80774.76,0.01,0.31232,0.00015,25.79864]
[1778488799746,33.09,80776.57,0.01,0.31259,0.00015,25.80884]
[1778488802149,33.09,80783.35,0.01,0.31359,0.00015,25.84651]
[1778488802372,33.09,80783.35,0.01,0.31359,0.00015,25.84651]
[1778488802728,33.09,80775.98,0.01,0.31251,0.00015,25.80575]
[1778488802856,33.09,80775.98,0.01,0.31251,0.00015,25.80575]
[1778488803727,33.09,80775.98,0.01,0.31251,0.00015,25.80575]
[1778488803827,33.09,80773.4,0.01,0.31214,0.00015,25.7915]
[1778488809110,33.09,80771.9,0.01,0.31193,0.00015,25.78359]
[1778488811978,33.09,80772.62,0.01,0.31204,0.00015,25.78777]
[1778488812014,33.09,80772.62,0.01,0.31204,0.00015,25.78777]
[1778488812290,33.09,80772.62,0.01,0.31204,0.00015,25.78795]
[1778488818332,33.1,80771.43,0.01,0.31188,0.00015,25.7817]
[1778488823230,33.1,80772.17,0.01,0.31199,0.00015,25.786]
[1778488823275,33.1,80772.17,0.01,0.31199,0.00015,25.786]
[1778488823368,33.1,80772.17,0.01,0.31199,0.00015,25.786]
[1778488824407,33.1,80783.56,0.01,0.31367,0.00015,25.84923]
[1778488829408,33.1,80786.19,0.01,0.31406,0.00015,25.86389]
[1778488834446,33.1,80789.48,0.01,0.31452,0.00015,25.8783]
[1778488836173,33.1,80790.21,0.01,0.31463,0.00015,25.88232]
[1778488836205,33.1,80790.21,0.01,0.31463,0.00015,25.88232]
[1778488836463,33.1,80791.27,0.01,0.31479,0.00015,25.88815]
[1778488844853,33.1,80795.59,0.01,0.31542,0.00015,25.91182]
[1778488851306,33.1,80801.6,0.01,0.3163,0.00015,25.94438]
[1778488852238,33.1,80800.87,0.01,0.31619,0.00015,25.94034]
[1778488852572,33.1,80800.8,0.01,0.31618,0.00015,25.9399]
[1778488857605,33.09,80803.64,0.01,0.31659,0.00015,25.95508]
[1778488862640,33.09,80808.13,0.01,0.31724,0.00015,25.97918]
[1778488863161,33.09,80808.13,0.01,0.31724,0.00015,25.97918]
[1778488863647,33.09,80807.84,0.01,0.31719,0.00015,25.97752]
[1778488868649,33.09,80809.32,0.01,0.3174,0.00015,25.98526]
[1778488874727,33.09,80811.9,0.01,0.31777,0.00015,25.9987]
[1778488877510,33.09,80812.4,0.01,0.31784,0.00015,26.00124]
[1778488877747,33.09,80812.64,0.01,0.31787,0.00015,26.00246]
[1778488879318,33.09,80816.71,0.01,0.31847,0.00015,26.02443]
[1778488879824,33.09,80816.8,0.01,0.31848,0.00015,26.02482]
[1778488880918,33.08,80816.8,0.01,0.31848,0.00015,26.02472]
[1778488886190,33.08,80824.22,0.01,0.31956,0.00015,26.06421]
[1778488889072,33.08,80824.67,0.01,0.31961,0.00015,26.06626]
[1778488889845,33.08,80824.67,0.01,0.31961,0.00015,26.06626]
[1778488890848,33.08,80816.36,0.01,0.31838,0.00015,26.02118]
[1778488892876,33.08,80817.75,0.01,0.31856,0.00015,26.02485]
[1778488893870,33.08,80819.13,0.01,0.31876,0.00015,26.03213]
[1778488898904,33.07,80816.88,0.01,0.31841,0.00015,26.01952]
[1778488899722,33.07,80816.88,0.01,0.31841,0.00015,26.01952]
[1778488899910,33.07,80816.88,0.01,0.31841,0.00015,26.01944]
[1778488902350,33.07,80818.6,0.01,0.31866,0.00015,26.02858]
[1778488902417,33.07,80818.6,0.01,0.31866,0.00015,26.02858]
[1778488902931,33.07,80819.37,0.01,0.31877,0.00015,26.03265]
[1778488904908,33.07,80819.37,0.01,0.31877,0.00015,26.03265]
[1778488905674,33.07,80825.72,0.01,0.3197,0.00015,26.06659]
[1778488908500,33.07,80831.76,0.01,0.32059,0.00015,26.09892]
[1778488909132,33.07,80833.66,0.01,0.32087,0.00015,26.10883]
[1778488909277,33.07,80836.57,0.01,0.3213,0.00015,26.12442]
[1778488910214,33.07,80836.57,0.01,0.3213,0.00015,26.12442]
[1778488910716,33.07,80836.57,0.01,0.3213,0.00015,26.12442]
[1778488910899,33.07,80836.57,0.01,0.3213,0.00015,26.12442]
[1778488910775,33.07,80843.19,0.01,0.32227,0.00015,26.15942]
[1778488910988,33.07,80843.19,0.01,0.32227,0.00015,26.15942]
[1778488913729,33.06,80846.83,0.01,0.3228,0.00015,26.17838]
[1778488919088,33.06,80846.48,0.01,0.32272,0.00015,26.17551]
[1778488920930,33.06,80846.08,0.01,0.32266,0.00015,26.17319]
[1778488921876,33.06,80843.2,0.01,0.32222,0.00015,26.15747]
[1778488921897,33.06,80843.2,0.01,0.32222,0.00015,26.15747]
[1778488921904,33.05,80837.53,0.01,0.32137,0.00015,26.12703]
[1778488922576,33.05,80837.53,0.01,0.32137,0.00015,26.12703]
[1778488922868,33.05,80833.33,0.01,0.32074,0.00015,26.10438]
[1778488925918,33.05,80833.69,0.01,0.32079,0.00015,26.10617]
[1778488926189,33.05,80834.22,0.01,0.32086,0.00015,26.10873]
[1778488927358,33.05,80833.03,0.01,0.32068,0.00015,26.10234]
[1778488929320,33.05,80831.82,0.01,0.3205,0.00015,26.09558]
[1778488929330,33.05,80831.82,0.01,0.3205,0.00015,26.09558]
[1778488929609,33.05,80830.17,0.01,0.32024,0.00015,26.08646]
[1778488933979,33.05,80830.27,0.01,0.32025,0.00015,26.08661]
[1778488934151,33.05,80829.91,0.01,0.32019,0.00015,26.08455]
[1778488939401,33.04,80831.96,0.01,0.32048,0.00015,26.09505]
[1778488942682,33.04,80835.77,0.01,0.32103,0.00015,26.11495]
[1778488942706,33.04,80835.77,0.01,0.32103,0.00015,26.11495]
[1778488942792,33.04,80836.05,0.01,0.32107,0.00015,26.11631]
[1778488944162,33.04,80836.05,0.01,0.32107,0.00015,26.11631]
[1778488944244,33.04,80836.05,0.01,0.32107,0.00015,26.11631]
[1778488944324,33.04,80838.18,0.01,0.32138,0.00015,26.12757]
[1778488946292,33.04,80828.22,0.01,0.31989,0.00015,26.07378]
[1778488951844,33.03,80826.7,0.01,0.31962,0.00015,26.06113]
[1778488957312,33.03,80830.48,0.01,0.32017,0.00015,26.08092]
[1778488962948,33.03,80829.47,0.01,0.32,0.00015,26.0748]
[1778488966052,33.02,80831.61,0.01,0.3203,0.00015,26.0859]
[1778488966085,33.02,80831.61,0.01,0.3203,0.00015,26.0859]
[1778488966460,33.02,80831.61,0.01,0.3203,0.00015,26.0859]
[1778488966474,33.02,80831.61,0.01,0.3203,0.00015,26.0859]
[1778488971805,33.02,80828.54,0.01,0.31983,0.00015,26.06868]
[1778488974004,33.02,80824.37,0.01,0.31919,0.00015,26.04569]
[1778488974834,33.02,80815.84,0.01,0.31793,0.00015,25.99934]
[1778488976696,33.02,80815.92,0.01,0.31794,0.00015,25.99978]
[1778488976723,33.02,80815.92,0.01,0.31794,0.00015,25.99978]
[1778488976796,33.02,80811.4,0.01,0.31727,0.00015,25.97506]
[1778488979927,33.02,80810.99,0.01,0.3172,0.00015,25.97273]
[1778488980526,33.02,80810.62,0.01,0.31715,0.00015,25.97067]
[1778488980579,33.02,80810.62,0.01,0.31715,0.00015,25.97067]
[1778488980783,33.02,80810.62,0.01,0.31715,0.00015,25.97067]
[1778488980818,33.02,80810.62,0.01,0.31715,0.00015,25.97067]
[1778488981365,33.02,80809.04,0.01,0.31691,0.00015,25.962]
[1778488981393,33.02,80809.04,0.01,0.31691,0.00015,25.962]
[1778488981995,33.02,80809.04,0.01,0.31691,0.00015,25.962]
[1778488982008,33.02,80809.04,0.01,0.31691,0.00015,25.962]
[1778488981485,33.02,80809.04,0.01,0.31691,0.00015,25.96196]
[1778488983309,33.02,80811.18,0.01,0.31723,0.00015,25.97364]
[1778488983341,33.02,80811.18,0.01,0.31723,0.00015,25.97364]
[1778488983402,33.02,80811.18,0.01,0.31723,0.00015,25.97364]
[1778488983464,33.02,80811.18,0.01,0.31723,0.00015,25.97364]
[1778488984771,33.01,80813.42,0.01,0.31755,0.00015,25.98574]
[1778488984781,33.01,80813.42,0.01,0.31755,0.00015,25.98574]
[1778488984956,33.01,80814.35,0.01,0.31769,0.00015,25.99075]
[1778488985813,33.01,80814.35,0.01,0.31769,0.00015,25.99075]
[1778488986007,33.01,80818.72,0.01,0.31834,0.00015,26.01444]
[1778488987792,33.01,80811.27,0.01,0.31723,0.00015,25.97383]
[1778488987824,33.01,80812.36,0.01,0.31739,0.00015,25.97973]
[1778488989763,33.01,80820.75,0.01,0.31863,0.00015,26.0252]
[1778488992125,33.01,80820.76,0.01,0.31863,0.00015,26.02509]
[1778488992148,33.01,80820.76,0.01,0.31863,0.00015,26.02509]
[1778488992560,33.01,80819.52,0.01,0.31844,0.00015,26.01829]
[1778488995680,33.01,80821.77,0.01,0.31877,0.00015,26.03033]
[1778488995983,33.01,80821.77,0.01,0.31877,0.00015,26.03033]
[1778488995778,33.01,80820.35,0.01,0.31856,0.00015,26.02255]
[1778489001625,33.01,80822.53,0.01,0.31887,0.00015,26.03383]
[1778489002420,33.01,80822.53,0.01,0.31887,0.00015,26.03383]
[1778489002446,33.01,80822.53,0.01,0.31887,0.00015,26.03383]
[1778489002632,33.01,80821.15,0.01,0.31866,0.00015,26.02627]
[1778489006407,33.01,80822.8,0.01,0.31889,0.00015,26.03492]
[1778489007770,33.0,80832.52,0.01,0.32033,0.00015,26.08718]
[1778489013709,33.0,80831.31,0.01,0.32011,0.00015,26.07608]
[1778489018744,33.0,80827.66,0.01,0.31955,0.00015,26.05587]
[1778489023781,32.99,80832.83,0.01,0.3203,0.00015,26.08321]
[1778489028923,32.99,80833.54,0.01,0.32039,0.00015,26.08655]
[1778489034858,32.99,80833.76,0.01,0.3204,0.00015,26.08688]
[1778489039893,32.98,80831.67,0.01,0.32007,0.00015,26.07503]
[1778489044928,32.98,80831.73,0.01,0.32006,0.00015,26.07476]
[1778489051046,32.98,80831.21,0.01,0.31997,0.00015,26.07149]
[1778489060031,32.97,80829.18,0.01,0.31964,0.00015,26.05933]
[1778489061553,32.97,80829.38,0.01,0.31966,0.00015,26.06018]
[1778489062047,32.97,80833.52,0.01,0.32027,0.00015,26.08239]
[1778489065722,32.97,80836.39,0.01,0.32069,0.00015,26.09743]
[1778489067091,32.97,80845.03,0.01,0.32197,0.00015,26.14349]
[1778489067204,32.97,80845.03,0.01,0.32197,0.00015,26.14349]
[1778489068089,32.96,80844.91,0.01,0.32194,0.00015,26.14267]
[1778489070174,32.96,80844.13,0.01,0.32182,0.00015,26.13833]
[1778489070185,32.96,80844.13,0.01,0.32182,0.00015,26.13833]
[1778489070803,32.96,80844.13,0.01,0.32182,0.00015,26.13833]
[1778489071115,32.96,80847.33,0.01,0.32227,0.00015,26.15135]
[1778489072824,32.96,80845.73,0.01,0.32202,0.00015,26.14262]
[1778489073128,32.96,80845.36,0.01,0.32196,0.00015,26.14047]
[1778489078163,32.95,80846.14,0.01,0.32205,0.00015,26.14379]
[1778489083596,32.95,80846.28,0.01,0.32205,0.00015,26.14371]
[1778489087043,32.95,80846.3,0.01,0.32204,0.00015,26.14349]
[1778489090513,32.94,80839.29,0.01,0.32098,0.00015,26.10515]
[1778489096975,32.94,80836.74,0.01,0.32058,0.00015,26.09076]
[1778489096989,32.94,80836.74,0.01,0.32058,0.00015,26.09076]
[1778489097038,32.94,80836.9,0.01,0.32059,0.00015,26.09135]
[1778489100360,32.94,80835.93,0.01,0.32044,0.00015,26.08587]
[1778489101105,32.94,80834.67,0.01,0.32025,0.00015,26.07883]
[1778489101803,32.94,80834.67,0.01,0.32025,0.00015,26.07883]
[1778489101912,32.94,80834.12,0.01,0.32016,0.00015,26.07574]
[1778489105005,32.94,80831.19,0.01,0.31972,0.00015,26.05981]
[1778489105039,32.94,80831.19,0.01,0.31972,0.00015,26.05981]
[1778489105102,32.93,80833.41,0.01,0.32004,0.00015,26.07158]
[1778489106849,32.93,80833.41,0.01,0.32004,0.00015,26.07158]
[1778489106902,32.93,80833.41,0.01,0.32004,0.00015,26.07158]
[1778489106950,32.93,80832.88,0.01,0.31996,0.00015,26.06848]
[1778489108135,32.93,80832.88,0.01,0.31996,0.00015,26.06848]
[1778489108171,32.93,80832.43,0.01,0.31989,0.00015,26.06605]
[1778489108374,32.93,80832.43,0.01,0.31989,0.00015,26.06594]
[1778489112061,32.93,80831.9,0.01,0.3198,0.00015,26.06284]
[1778489112162,32.93,80834.64,0.01,0.3202,0.00015,26.0774]
[1778489115779,32.93,80835.03,0.01,0.32025,0.00015,26.07924]
[1778489115880,32.93,80834.21,0.01,0.32012,0.00015,26.07455]
[1778489123044,32.92,80836.32,0.01,0.32041,0.00015,26.08499]
[1778489128520,32.92,80836.37,0.01,0.3204,0.00015,26.08457]
[1778489133550,32.91,80837.29,0.01,0.32049,0.00015,26.08508]
[1778489134983,32.91,80837.29,0.01,0.32049,0.00015,26.08508]
[1778489135057,32.91,80837.45,0.01,0.32051,0.00015,26.08566]
[1778489135437,32.91,80837.45,0.01,0.32051,0.00015,26.08566]
[1778489135959,32.91,80838.64,0.01,0.32068,0.00015,26.09194]
[1778489137907,32.91,80837.68,0.01,0.32054,0.00015,26.08662]
[1778489138004,32.91,80837.6,0.01,0.32052,0.00015,26.08606]
[1778489138491,32.91,80837.6,0.01,0.32052,0.00015,26.08606]
[1778489139984,32.91,80837.09,0.01,0.32044,0.00015,26.08303]
[1778489145841,32.91,80833.71,0.01,0.31992,0.00015,26.06423]
[1778489146813,32.9,80831.63,0.01,0.3196,0.00015,26.05273]
[1778489146845,32.9,80831.63,0.01,0.3196,0.00015,26.05273]
[1778489147142,32.9,80831.63,0.01,0.3196,0.00015,26.05273]
[1778489147151,32.9,80831.63,0.01,0.3196,0.00015,26.05273]
[1778489147155,32.9,80831.63,0.01,0.3196,0.00015,26.05273]
[1778489147617,32.9,80828.22,0.01,0.31909,0.00015,26.03413]
[1778489147664,32.9,80828.22,0.01,0.31909,0.00015,26.03413]
[1778489147970,32.9,80830.98,0.01,0.3195,0.00015,26.049]
[1778489153693,32.9,80836.87,0.01,0.32036,0.00015,26.08025]
[1778489158728,32.9,80840.48,0.01,0.32088,0.00015,26.09907]
[1778489163765,32.89,80842.23,0.01,0.32112,0.00015,26.10786]
[1778489168801,32.89,80845.46,0.01,0.32158,0.00015,26.12459]
[1778489172693,32.89,80846.73,0.01,0.32176,0.00015,26.13104]
[1778489172991,32.89,80851.75,0.01,0.3225,0.00015,26.15767]
[1778489174438,32.89,80851.75,0.01,0.3225,0.00015,26.15767]
[1778489174926,32.88,80852.66,0.01,0.32263,0.00015,26.16226]
[1778489178854,32.88,80853.77,0.01,0.32279,0.00015,26.16777]
[1778489178955,32.88,80853.94,0.01,0.32281,0.00015,26.16854]
[1778489179408,32.88,80853.94,0.01,0.32281,0.00015,26.16854]
[1778489180508,32.88,80853.94,0.01,0.32281,0.00015,26.16854]
[1778489180885,32.88,80856.51,0.01,0.32318,0.00015,26.18198]
[1778489182912,32.88,80858.9,0.01,0.32354,0.00015,26.19457]
[1778489183000,32.88,80860.59,0.01,0.32379,0.00015,26.20342]
[1778489188424,32.87,80865.34,0.01,0.32447,0.00015,26.22787]
[1778489188553,32.87,80865.34,0.01,0.32447,0.00015,26.22787]
[1778489188940,32.87,80865.96,0.01,0.32456,0.00015,26.231]
[1778489189291,32.87,80865.96,0.01,0.32456,0.00015,26.231]
[1778489190154,32.87,80867.88,0.01,0.32485,0.00015,26.241]
[1778489192638,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489192752,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489192767,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489192913,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489193096,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489193247,32.87,80867.47,0.01,0.32475,0.00015,26.23476]
[1778489193214,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489193367,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489193453,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489193657,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489193872,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489194237,32.87,80848.89,0.01,0.32197,0.00015,26.13569]
[1778489194062,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489194637,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489194712,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489194887,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489195133,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489195146,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489195155,32.87,80838.14,0.01,0.32035,0.00015,26.07757]
[1778489200922,32.87,80835.69,0.01,0.31998,0.00015,26.06412]
[1778489206059,32.87,80831.4,0.01,0.31934,0.00015,26.04067]
[1778489211095,32.87,80828.99,0.01,0.31897,0.00015,26.02738]
[1778489212180,32.87,80828.99,0.01,0.31897,0.00015,26.02738]
[1778489212254,32.86,80829.69,0.01,0.31907,0.00015,26.03114]
[1778489212617,32.86,80829.69,0.01,0.31907,0.00015,26.03114]
[1778489213117,32.86,80829.69,0.01,0.31907,0.00015,26.03109]
[1778489213308,32.86,80829.69,0.01,0.31907,0.00015,26.03109]
[1778489214124,32.86,80835.76,0.01,0.31998,0.00015,26.06393]
[1778489214859,32.86,80835.76,0.01,0.31998,0.00015,26.06393]
[1778489215574,32.86,80843.25,0.01,0.32109,0.00015,26.1043]
[1778489217718,32.86,80847.53,0.01,0.32173,0.00015,26.12709]
[1778489218014,32.86,80847.53,0.01,0.32173,0.00015,26.12709]
[1778489218153,32.86,80847.98,0.01,0.32179,0.00015,26.12938]
[1778489220693,32.86,80848.64,0.01,0.32188,0.00015,26.13267]
[1778489221174,32.86,80847.91,0.01,0.32177,0.00015,26.12863]
[1778489224069,32.86,80846.91,0.01,0.32161,0.00015,26.12301]
[1778489225723,32.86,80840.67,0.01,0.32067,0.00015,26.08921]
[1778489229753,32.85,80848.16,0.01,0.32178,0.00015,26.12906]
[1778489230237,32.85,80850.92,0.01,0.32219,0.00015,26.14374]
[1778489231826,32.85,80853.54,0.01,0.32258,0.00015,26.15764]
[1778489232251,32.85,80853.32,0.01,0.32254,0.00015,26.15632]
[1778489232814,32.85,80853.32,0.01,0.32254,0.00015,26.15632]
[1778489233242,32.85,80853.32,0.01,0.32254,0.00015,26.15632]
[1778489240820,32.85,80848.7,0.01,0.32182,0.00015,26.13069]
[1778489241663,32.85,80849.36,0.01,0.32192,0.00015,26.13412]
[1778489241695,32.85,80849.36,0.01,0.32192,0.00015,26.13412]
[1778489242156,32.85,80848.28,0.01,0.32175,0.00015,26.12809]
[1778489247356,32.84,80845.65,0.01,0.32134,0.00015,26.11343]
[1778489248925,32.84,80845.65,0.01,0.32134,0.00015,26.11343]
[1778489248957,32.84,80845.65,0.01,0.32134,0.00015,26.11343]
[1778489249026,32.84,80847.49,0.01,0.32161,0.00015,26.12312]
[1778489252369,32.84,80849.6,0.01,0.3219,0.00015,26.13047]
[1778489252384,32.84,80849.6,0.01,0.3219,0.00015,26.13047]
[1778489252470,32.84,80849.41,0.01,0.32187,0.00015,26.12934]
[1778489258434,32.84,80848.23,0.01,0.32167,0.00015,26.12233]
[1778489263494,32.83,80847.86,0.01,0.3216,0.00015,26.11992]
[1778489269511,32.83,80848.4,0.01,0.32166,0.00015,26.1221]
[1778489274547,32.83,80848.49,0.01,0.32166,0.00015,26.12207]
[1778489279586,32.82,80844.56,0.01,0.32106,0.00015,26.10046]
[1778489282609,32.82,80835.36,0.01,0.31967,0.00015,26.05044]
[1778489287674,32.82,80839.68,0.01,0.32031,0.00015,26.07359]
[1778489287677,32.82,80839.68,0.01,0.32031,0.00015,26.07359]
[1778489287745,32.82,80838.63,0.01,0.32015,0.00015,26.06784]
[1778489294281,32.82,80837.83,0.01,0.32002,0.00015,26.06299]
[1778489299727,32.82,80840.02,0.01,0.32033,0.00015,26.07445]
[1778489305769,32.81,80839.83,0.01,0.32029,0.00015,26.07295]
[1778489310804,32.81,80840.08,0.01,0.32032,0.00015,26.07391]
[1778489315219,32.81,80840.46,0.01,0.32035,0.00015,26.07198]
[1778489315255,32.81,80840.46,0.01,0.32035,0.00015,26.07198]
[1778489315306,32.81,80840.51,0.01,0.32035,0.00015,26.07209]
[1778489316350,32.81,80840.51,0.01,0.32035,0.00015,26.07209]
[1778489316386,32.81,80840.51,0.01,0.32035,0.00015,26.07209]
[1778489317127,32.81,80834.41,0.01,0.31944,0.00015,26.03894]
[1778489322888,32.81,80835.57,0.01,0.3196,0.00015,26.04495]
[1778489327925,32.81,80839.08,0.01,0.32012,0.00015,26.06374]
[1778489332962,32.8,80839.52,0.01,0.32018,0.00015,26.06583]
[1778489338000,32.8,80841.28,0.01,0.32043,0.00015,26.07507]
[1778489343035,32.8,80841.32,0.01,0.32043,0.00015,26.07498]
[1778489348070,32.8,80841.88,0.01,0.3205,0.00015,26.0777]
[1778489351511,32.8,80844.47,0.01,0.32088,0.00015,26.0915]
[1778489351531,32.8,80844.47,0.01,0.32088,0.00015,26.0915]
[1778489352201,32.8,80844.08,0.01,0.32082,0.00015,26.08923]
[1778489358140,32.8,80842.92,0.01,0.32064,0.00015,26.08257]
[1778489363179,32.79,80843.79,0.01,0.32075,0.00015,26.08676]
[1778489368210,32.79,80839.54,0.01,0.3201,0.00015,26.06334]
[1778489373245,32.79,80840.96,0.01,0.32028,0.00015,26.06687]
[1778489378280,32.79,80838.74,0.01,0.31994,0.00015,26.05441]
[1778489382060,32.79,80838.27,0.01,0.31987,0.00015,26.05178]
[1778489382066,32.79,80838.27,0.01,0.31987,0.00015,26.05178]
[1778489382161,32.78,80837.9,0.01,0.3198,0.00015,26.04961]
[1778489383939,32.78,80837.9,0.01,0.3198,0.00015,26.04961]
[1778489383973,32.78,80837.9,0.01,0.3198,0.00015,26.04961]
[1778489384040,32.78,80837.9,0.01,0.3198,0.00015,26.04945]
[1778489391242,32.78,80836.51,0.01,0.31959,0.00015,26.04166]
[1778489391268,32.78,80836.51,0.01,0.31959,0.00015,26.04166]
[1778489391371,32.78,80836.35,0.01,0.31955,0.00015,26.0404]
[1778489392428,32.78,80836.35,0.01,0.31955,0.00015,26.0404]
[1778489392461,32.78,80835.88,0.01,0.31948,0.00015,26.03777]
[1778489397681,32.78,80835.19,0.01,0.31936,0.00015,26.03362]
[1778489398965,32.78,80838.48,0.01,0.31985,0.00015,26.0514]
[1778489399419,32.78,80838.48,0.01,0.31985,0.00015,26.0514]
[1778489399427,32.78,80838.66,0.01,0.31988,0.00015,26.05229]
[1778489400113,32.78,80838.66,0.01,0.31988,0.00015,26.05229]
[1778489400438,32.78,80841.4,0.01,0.32028,0.00015,26.06705]
[1778489406476,32.77,80845.03,0.01,0.32081,0.00015,26.08598]
[1778489413136,32.77,80844.71,0.01,0.32074,0.00015,26.08378]
[1778489419060,32.77,80844.8,0.01,0.32074,0.00015,26.08369]
[1778489419090,32.77,80844.8,0.01,0.32074,0.00015,26.08369]
[1778489419099,32.77,80844.8,0.01,0.32074,0.00015,26.08369]
[1778489419101,32.77,80844.8,0.01,0.32074,0.00015,26.08369]
[1778489419192,32.77,80844.56,0.01,0.3207,0.00015,26.08204]
[1778489423449,32.76,80844.62,0.01,0.32069,0.00015,26.08193]
[1778489423466,32.76,80844.62,0.01,0.32069,0.00015,26.08193]
[1778489424132,32.76,80843.68,0.01,0.32055,0.00015,26.07674]
[1778489429641,32.76,80843.5,0.01,0.3205,0.00015,26.07516]
[1778489435268,32.76,80846.04,0.01,0.32084,0.00015,26.08454]
[1778489440718,32.75,80844.63,0.01,0.32062,0.00015,26.0764]
[1778489441959,32.75,80844.63,0.01,0.32062,0.00015,26.0764]
[1778489441969,32.75,80844.63,0.01,0.32062,0.00015,26.0764]
[1778489442060,32.75,80844.51,0.01,0.3206,0.00015,26.07564]
[1778489447769,32.75,80838.02,0.01,0.31961,0.00015,26.03979]
[1778489452802,32.75,80837.19,0.01,0.31947,0.00015,26.03483]
[1778489457837,32.74,80837.92,0.01,0.31957,0.00015,26.03839]
[1778489460362,32.74,80838.18,0.01,0.3196,0.00015,26.03972]
[1778489460380,32.74,80838.18,0.01,0.3196,0.00015,26.03972]
[1778489460970,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461000,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461011,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461013,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461371,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461382,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489461390,32.74,80838.83,0.01,0.31969,0.00015,26.0431]
[1778489465107,32.74,80829.59,0.01,0.31831,0.00015,25.99254]
[1778489465122,32.74,80829.59,0.01,0.31831,0.00015,25.99254]
[1778489465480,32.74,80828.65,0.01,0.31816,0.00015,25.98732]
[1778489470929,32.74,80835.26,0.01,0.31915,0.00015,26.02318]
[1778489474440,32.74,80832.86,0.01,0.31878,0.00015,26.00997]
[1778489474472,32.74,80832.86,0.01,0.31878,0.00015,26.00997]
[1778489475303,32.74,80832.97,0.01,0.3188,0.00015,26.01052]
[1778489475312,32.74,80832.97,0.01,0.3188,0.00015,26.01052]
[1778489475405,32.74,80831.92,0.01,0.31864,0.00015,26.00469]
[1778489475738,32.74,80831.92,0.01,0.31864,0.00015,26.00469]
[1778489475748,32.74,80831.92,0.01,0.31864,0.00015,26.00469]
[1778489476254,32.74,80831.03,0.01,0.3185,0.00015,25.99983]
[1778489481268,32.74,80825.32,0.01,0.31765,0.00015,25.96847]
[1778489485190,32.74,80825.67,0.01,0.3177,0.00015,25.97032]
[1778489485221,32.74,80825.67,0.01,0.3177,0.00015,25.97032]
[1778489485229,32.74,80825.67,0.01,0.3177,0.00015,25.97032]
[1778489485370,32.74,80824.6,0.01,0.31754,0.00015,25.96442]
[1778489486489,32.74,80824.6,0.01,0.31754,0.00015,25.96442]
[1778489486518,32.74,80824.6,0.01,0.31754,0.00015,25.96442]
[1778489487260,32.74,80818.6,0.01,0.31664,0.00015,25.93142]
[1778489487269,32.74,80818.6,0.01,0.31664,0.00015,25.93142]
[1778489493083,32.74,80816.9,0.01,0.31637,0.00015,25.9184]
[1778489498220,32.74,80818.8,0.01,0.31666,0.00015,25.92895]
[1778489504903,32.74,80822.2,0.01,0.31716,0.00015,25.94767]
[1778489511209,32.74,80822.85,0.01,0.31726,0.00015,25.95121]
[1778489516245,32.74,80823.27,0.01,0.31732,0.00015,25.95349]
[1778489521280,32.74,80824.27,0.01,0.31747,0.00015,25.95897]
[1778489526315,32.74,80829.95,0.01,0.31832,0.00015,25.99008]
[1778489531352,32.74,80830.34,0.01,0.31838,0.00015,25.99215]
[1778489536385,32.74,80833.37,0.01,0.31883,0.00015,26.00867]
[1778489541420,32.74,80836.52,0.01,0.3193,0.00015,26.0258]
[1778489546455,32.74,80840.05,0.01,0.31983,0.00015,26.04494]
[1778489551490,32.74,80839.67,0.01,0.31975,0.00015,26.039]
[1778489557532,32.74,80839.03,0.01,0.31965,0.00015,26.03542]
[1778489562567,32.74,80839.14,0.01,0.31966,0.00015,26.03594]
[1778489567602,32.74,80841.62,0.01,0.32003,0.00015,26.04928]
[1778489572637,32.73,80840.71,0.01,0.31989,0.00015,26.0442]
[1778489576111,32.73,80840.74,0.01,0.31989,0.00015,26.04431]
[1778489576142,32.73,80840.74,0.01,0.31989,0.00015,26.04431]
[1778489576212,32.73,80840.04,0.01,0.31979,0.00015,26.04049]
[1778489576715,32.73,80840.04,0.01,0.31979,0.00015,26.04049]
[1778489576732,32.73,80840.04,0.01,0.31979,0.00015,26.04049]
[1778489576742,32.73,80840.04,0.01,0.31979,0.00015,26.04049]
[1778489576744,32.73,80840.04,0.01,0.31979,0.00015,26.04049]
[1778489576768,32.73,80839.86,0.01,0.31976,0.00015,26.03949]
[1778489582707,32.73,80840.4,0.01,0.31984,0.00015,26.0423]
[1778489586221,32.73,80840.54,0.01,0.31985,0.00015,26.04301]
[1778489586237,32.73,80840.54,0.01,0.31985,0.00015,26.04301]
[1778489586287,32.73,80840.76,0.01,0.31989,0.00015,26.04419]
[1778489592032,32.73,80840.61,0.01,0.31986,0.00015,26.04326]
[1778489592066,32.73,80840.61,0.01,0.31986,0.00015,26.04326]
[1778489592133,32.73,80840.29,0.01,0.31981,0.00015,26.0415]
[1778489597811,32.73,80840.35,0.01,0.31982,0.00015,26.04171]
[1778489603605,32.73,80840.86,0.01,0.31989,0.00015,26.04441]
[1778489612917,32.73,80838.27,0.01,0.31948,0.00015,26.02648]
[1778489617951,32.73,80840.97,0.01,0.31988,0.00015,26.04111]
[1778489622987,32.73,80841.32,0.01,0.31993,0.00015,26.04291]
[1778489628324,32.73,80841.18,0.01,0.31991,0.00015,26.04208]
[1778489628345,32.73,80841.18,0.01,0.31991,0.00015,26.04208]
[1778489628386,32.73,80841.36,0.01,0.31994,0.00015,26.04304]
[1778489634678,32.73,80847.68,0.01,0.32088,0.00015,26.07714]
[1778489640001,32.73,80848.08,0.01,0.32093,0.00015,26.07898]
[1778489647244,32.73,80841.52,0.01,0.31994,0.00015,26.04314]
[1778489652168,32.72,80841.15,0.01,0.31988,0.00015,26.04104]
[1778489652180,32.72,80841.15,0.01,0.31988,0.00015,26.04104]
[1778489652206,32.72,80841.15,0.01,0.31988,0.00015,26.04104]
[1778489652219,32.72,80841.15,0.01,0.31988,0.00015,26.04104]
[1778489652320,32.72,80841.28,0.01,0.3199,0.00015,26.04165]
[1778489658237,32.72,80835.38,0.01,0.31901,0.00015,26.0095]
[1778489660273,32.72,80835.15,0.01,0.31898,0.00015,26.00824]
[1778489660289,32.72,80835.15,0.01,0.31898,0.00015,26.00824]
[1778489660374,32.72,80835.15,0.01,0.31898,0.00015,26.00824]
[1778489663328,32.72,80835.15,0.01,0.31898,0.00015,26.00823]
[1778489663342,32.72,80835.15,0.01,0.31898,0.00015,26.00823]
[1778489663429,32.72,80834.2,0.01,0.31883,0.00015,26.00304]
[1778489668508,32.72,80834.1,0.01,0.31882,0.00015,26.00248]
[1778489668521,32.72,80834.1,0.01,0.31882,0.00015,26.00248]
[1778489668609,32.72,80834.1,0.01,0.31882,0.00015,26.00247]
[1778489674185,32.72,80831.95,0.01,0.31848,0.00015,25.98693]
[1778489676466,32.72,80830.35,0.01,0.31824,0.00015,25.97817]
[1778489676577,32.72,80830.35,0.01,0.31824,0.00015,25.97817]
[1778489676892,32.72,80828.61,0.01,0.31798,0.00015,25.96864]
[1778489677588,32.72,80828.61,0.01,0.31798,0.00015,25.96864]
[1778489677614,32.72,80817.75,0.01,0.31635,0.00015,25.90892]
[1778489678397,32.72,80817.75,0.01,0.31635,0.00015,25.90892]
[1778489680338,32.72,80816.18,0.01,0.31612,0.00015,25.90026]
[1778489680439,32.72,80816.18,0.01,0.31612,0.00015,25.90039]
[1778489682377,32.72,80816.18,0.01,0.31612,0.00015,25.90039]
[1778489682406,32.72,80816.18,0.01,0.31612,0.00015,25.90051]
[1778489683979,32.73,80813.92,0.01,0.31579,0.00015,25.88809]
[1778489684030,32.73,80813.92,0.01,0.31579,0.00015,25.88809]
[1778489691215,32.73,80811.36,0.01,0.31542,0.00015,25.87438]
[1778489692737,32.73,80810.56,0.01,0.3153,0.00015,25.87001]
[1778489692777,32.73,80809.93,0.01,0.31521,0.00015,25.86659]
[1778489694114,32.73,80806.35,0.01,0.31468,0.00015,25.84679]
[1778489694174,32.73,80806.35,0.01,0.31468,0.00015,25.84679]
[1778489695302,32.73,80798.47,0.01,0.31351,0.00015,25.80311]
[1778489695334,32.73,80798.47,0.01,0.31351,0.00015,25.80311]
[1778489695354,32.73,80798.47,0.01,0.31351,0.00015,25.80311]
[1778489695392,32.73,80798.47,0.01,0.31351,0.00015,25.80311]
[1778489695401,32.73,80798.47,0.01,0.31351,0.00015,25.80311]
[1778489695643,32.73,80796.87,0.01,0.31327,0.00015,25.79418]
[1778489696038,32.73,80796.87,0.01,0.31327,0.00015,25.79418]
[1778489696045,32.73,80796.87,0.01,0.31327,0.00015,25.79418]
[1778489696504,32.73,80796.87,0.01,0.31328,0.00015,25.79431]
[1778489699385,32.73,80795.24,0.01,0.31304,0.00015,25.78547]
[1778489699416,32.73,80795.24,0.01,0.31304,0.00015,25.78547]
[1778489699526,32.73,80795.16,0.01,0.31303,0.00015,25.78517]
[1778489704781,32.74,80795.47,0.01,0.3131,0.00015,25.78765]
[1778489710102,32.74,80796.03,0.01,0.31321,0.00015,25.79153]
[1778489715638,32.74,80798.19,0.01,0.31355,0.00015,25.80449]
[1778489721680,32.75,80797.67,0.01,0.3135,0.00015,25.8025]
[1778489726715,32.75,80798.15,0.01,0.3136,0.00015,25.80609]
[1778489731751,32.76,80798.11,0.01,0.31359,0.00015,25.80285]
[1778489736785,32.76,80801.17,0.01,0.31407,0.00015,25.82058]
[1778489742827,32.77,80801.11,0.01,0.31408,0.00015,25.821]
[1778489747862,32.77,80800.82,0.01,0.31405,0.00015,25.82001]
[1778489753305,32.77,80799.82,0.01,0.31392,0.00015,25.81494]
[1778489758939,32.78,80799.07,0.01,0.31383,0.00015,25.81163]
[1778489763974,32.78,80797.51,0.01,0.31362,0.00015,25.80347]
[1778489769010,32.78,80794.35,0.01,0.31316,0.00015,25.78646]
[1778489774045,32.78,80789.71,0.01,0.31248,0.00015,25.76083]
[1778489779817,32.78,80789.25,0.01,0.31242,0.00015,25.75848]
[1778489784115,32.78,80797.49,0.01,0.31365,0.00015,25.80466]
[1778489789150,32.79,80792.45,0.01,0.3129,0.00015,25.77665]
[1778489794185,32.79,80793.47,0.01,0.31304,0.00015,25.77878]
[1778489801234,32.79,80794.34,0.01,0.31318,0.00015,25.78394]
[1778489806272,32.79,80795.42,0.01,0.31334,0.00015,25.79019]
[1778489811307,32.79,80798.62,0.01,0.31383,0.00015,25.80824]
[1778489817943,32.79,80798.72,0.01,0.31385,0.00015,25.80904]
[1778489823377,32.79,80798.64,0.01,0.31384,0.00015,25.80871]
[1778489825234,32.79,80799.53,0.01,0.31398,0.00015,25.81396]
[1778489825243,32.79,80799.53,0.01,0.31398,0.00015,25.81396]
[1778489825406,32.79,80799.53,0.01,0.31398,0.00015,25.8141]
[1778489830460,32.8,80795.42,0.01,0.31339,0.00015,25.79182]
[1778489832154,32.8,80794.14,0.01,0.31321,0.00015,25.78499]
[1778489832160,32.8,80794.14,0.01,0.31321,0.00015,25.78499]
[1778489832255,32.8,80793.9,0.01,0.31318,0.00015,25.78381]
[1778489833596,32.8,80793.9,0.01,0.31318,0.00015,25.78381]
[1778489833616,32.8,80793.9,0.01,0.31318,0.00015,25.78381]
[1778489833697,32.8,80794.32,0.01,0.31324,0.00015,25.78631]
[1778489834113,32.8,80794.32,0.01,0.31324,0.00015,25.78631]
[1778489834147,32.8,80794.32,0.01,0.31324,0.00015,25.78631]
[1778489834734,32.8,80794.32,0.01,0.31324,0.00015,25.78631]
[1778489834740,32.8,80794.32,0.01,0.31324,0.00015,25.78631]
[1778489843003,32.81,80789.14,0.01,0.31252,0.00015,25.75883]
[1778489846978,32.81,80785.89,0.01,0.31205,0.00015,25.74129]
[1778489847001,32.81,80785.89,0.01,0.31205,0.00015,25.74129]
[1778489847793,32.81,80785.02,0.01,0.31193,0.00015,25.73658]
[1778489854613,32.82,80783.4,0.01,0.3117,0.00015,25.72484]
[1778489854953,32.82,80783.4,0.01,0.3117,0.00015,25.72484]
[1778489854994,32.82,80783.4,0.01,0.3117,0.00015,25.72484]
[1778489855653,32.82,80783.4,0.01,0.3117,0.00015,25.72484]
[1778489855675,32.82,80783.4,0.01,0.3117,0.00015,25.72484]
[1778489855719,32.82,80775.02,0.01,0.31046,0.00015,25.67788]
[1778489861658,32.82,80764.69,0.01,0.30897,0.00015,25.62058]
[1778489865063,32.83,80764.23,0.01,0.30891,0.00015,25.6183]
[1778489865073,32.83,80764.23,0.01,0.30891,0.00015,25.6183]
[1778489865744,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866230,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866264,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866426,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866869,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866896,32.82,80764.19,0.01,0.3089,0.00015,25.618]
[1778489866917,32.82,80761.67,0.01,0.30853,0.00015,25.60362]
[1778489866987,32.82,80761.67,0.01,0.30853,0.00015,25.60362]
[1778489867383,32.82,80761.67,0.01,0.30853,0.00015,25.60362]
[1778489867393,32.82,80761.67,0.01,0.30853,0.00015,25.60362]
[1778489868516,32.82,80761.67,0.01,0.30853,0.00015,25.60355]
[1778489868556,32.82,80761.67,0.01,0.30853,0.00015,25.60355]
[1778489868595,32.82,80761.67,0.01,0.30853,0.00015,25.60355]
[1778489868712,32.82,80752.35,0.01,0.30715,0.00015,25.55026]
[1778489870522,32.82,80752.99,0.01,0.30724,0.00015,25.55375]
[1778489870729,32.82,80756.25,0.01,0.30771,0.00015,25.57218]
[1778489873101,32.82,80763.14,0.01,0.30872,0.00015,25.611]
[1778489873126,32.82,80763.14,0.01,0.30872,0.00015,25.611]
[1778489873831,32.82,80763.14,0.01,0.30872,0.00015,25.611]
[1778489873843,32.82,80763.14,0.01,0.30872,0.00015,25.611]
[1778489874378,32.82,80763.9,0.01,0.30883,0.00015,25.61528]
[1778489874408,32.82,80763.9,0.01,0.30883,0.00015,25.61528]
[1778489874753,32.82,80763.9,0.01,0.30883,0.00015,25.61521]
[1778489879064,32.82,80764.28,0.01,0.30889,0.00015,25.61755]
[1778489879072,32.82,80764.28,0.01,0.30889,0.00015,25.61755]
[1778489879165,32.82,80764.43,0.01,0.30891,0.00015,25.61833]
[1778489882892,32.82,80764.13,0.01,0.30886,0.00015,25.61648]
[1778489882927,32.82,80764.13,0.01,0.30886,0.00015,25.61648]
[1778489882919,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489883319,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489883345,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489883823,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489884574,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489884591,32.82,80759.83,0.01,0.30822,0.00015,25.59193]
[1778489884830,32.82,80760.07,0.01,0.30826,0.00015,25.59325]
[1778489888293,32.82,80755.41,0.01,0.30757,0.00015,25.56657]
[1778489888305,32.82,80755.41,0.01,0.30757,0.00015,25.56657]
[1778489888395,32.82,80755.54,0.01,0.30758,0.00015,25.56728]
[1778489893893,32.82,80756.81,0.01,0.30777,0.00015,25.57449]
[1778489899460,32.81,80759.69,0.01,0.30818,0.00015,25.59038]
[1778489904514,32.81,80759.69,0.01,0.30817,0.00015,25.58999]
[1778489904537,32.81,80759.69,0.01,0.30817,0.00015,25.58999]
[1778489904973,32.81,80759.69,0.01,0.30814,0.00015,25.58903]
[1778489910011,32.8,80759.69,0.01,0.30812,0.00015,25.58808]
[1778489915100,32.8,80760.26,0.01,0.30816,0.00015,25.58676]
[1778489917168,32.8,80761.33,0.01,0.30831,0.00015,25.59247]
[1778489917205,32.8,80761.33,0.01,0.30831,0.00015,25.59247]
[1778489917305,32.8,80761.33,0.01,0.30831,0.00015,25.59247]
[1778489917337,32.8,80761.33,0.01,0.30831,0.00015,25.59247]
[1778489917942,32.8,80761.96,0.01,0.30839,0.00015,25.59587]
[1778489918400,32.8,80761.96,0.01,0.30839,0.00015,25.59587]
[1778489918408,32.8,80761.96,0.01,0.30839,0.00015,25.59587]
[1778489918429,32.8,80761.96,0.01,0.30839,0.00015,25.59587]
[1778489918500,32.8,80752.91,0.01,0.30705,0.00015,25.54406]
[1778489919014,32.8,80752.91,0.01,0.30705,0.00015,25.54406]
[1778489919022,32.8,80752.91,0.01,0.30705,0.00015,25.54406]
[1778489919714,32.8,80752.91,0.01,0.30705,0.00015,25.54406]
[1778489919815,32.8,80745.96,0.01,0.30603,0.00015,25.50409]
[1778489922622,32.79,80746.35,0.01,0.30608,0.00015,25.5061]
[1778489922638,32.79,80746.35,0.01,0.30608,0.00015,25.5061]
[1778489922847,32.79,80746.24,0.01,0.30606,0.00015,25.50535]
[1778489923673,32.79,80746.24,0.01,0.30606,0.00015,25.50535]
[1778489923695,32.79,80746.24,0.01,0.30606,0.00015,25.50535]
[1778489923706,32.79,80746.24,0.01,0.30606,0.00015,25.50535]
[1778489923718,32.79,80746.24,0.01,0.30606,0.00015,25.50535]
[1778489923837,32.79,80746.02,0.01,0.30602,0.00015,25.50397]
[1778489929222,32.79,80740.73,0.01,0.30523,0.00015,25.4731]
[1778489934366,32.79,80741.59,0.01,0.30533,0.00015,25.47692]
[1778489940355,32.78,80741.99,0.01,0.30535,0.00015,25.47765]
[1778489940364,32.78,80741.99,0.01,0.30535,0.00015,25.47765]
[1778489940457,32.78,80741.42,0.01,0.30525,0.00015,25.4741]
[1778489943139,32.78,80741.23,0.01,0.30521,0.00015,25.47249]
[1778489943237,32.78,80741.23,0.01,0.30521,0.00015,25.47249]
[1778489943413,32.78,80741.23,0.01,0.30521,0.00015,25.47249]
[1778489943596,32.78,80741.23,0.01,0.30521,0.00015,25.47249]
[1778489944257,32.77,80735.45,0.01,0.30436,0.00015,25.43887]
[1778489944907,32.77,80729.07,0.01,0.30341,0.00015,25.40166]
[1778489949761,32.77,80734.18,0.01,0.30414,0.00015,25.43043]
[1778489949773,32.77,80734.18,0.01,0.30414,0.00015,25.43043]
[1778489949792,32.77,80734.18,0.01,0.30414,0.00015,25.43043]
[1778489949833,32.77,80739.22,0.01,0.30487,0.00015,25.45935]
[1778489954191,32.76,80744.86,0.01,0.30568,0.00015,25.49108]
[1778489954204,32.76,80744.86,0.01,0.30568,0.00015,25.49108]
[1778489954997,32.76,80746.68,0.01,0.30593,0.00015,25.5007]
[1778489958585,32.76,80750.24,0.01,0.30644,0.00015,25.52056]
[1778489958686,32.76,80752.41,0.01,0.30675,0.00015,25.5327]
[1778489962009,32.75,80763.08,0.01,0.3083,0.00015,25.59284]
[1778489967412,32.75,80763.35,0.01,0.30832,0.00015,25.59365]
[1778489971059,32.75,80762.92,0.01,0.30825,0.00015,25.59076]
[1778489971070,32.75,80762.92,0.01,0.30825,0.00015,25.59076]
[1778489971073,32.75,80762.97,0.01,0.30823,0.00015,25.5871]
[1778489976474,32.74,80763.73,0.01,0.30833,0.00015,25.59093]
[1778489979774,32.74,80763.79,0.01,0.30833,0.00015,25.59097]
[1778489979790,32.74,80763.79,0.01,0.30833,0.00015,25.59097]
[1778489979800,32.74,80763.79,0.01,0.30833,0.00015,25.59097]
[1778489979891,32.74,80763.64,0.01,0.3083,0.00015,25.58996]
[1778489982035,32.74,80763.64,0.01,0.3083,0.00015,25.58996]
[1778489982047,32.74,80763.64,0.01,0.3083,0.00015,25.58996]
[1778489982517,32.74,80763.64,0.01,0.30829,0.00015,25.58951]
[1778489987552,32.74,80763.2,0.01,0.3082,0.00015,25.5863]
[1778489992587,32.73,80766.45,0.01,0.30866,0.00015,25.60403]
[1778489997622,32.73,80766.03,0.01,0.30858,0.00015,25.60083]
[1778490000280,32.73,80758.86,0.01,0.30751,0.00015,25.55959]
[1778490000302,32.73,80758.86,0.01,0.30751,0.00015,25.55959]
[1778490000722,32.73,80754.21,0.01,0.30682,0.00015,25.53296]
[1778490001906,32.73,80754.21,0.01,0.30682,0.00015,25.53296]
[1778490001924,32.73,80754.21,0.01,0.30682,0.00015,25.53296]
[1778490003549,32.72,80751.46,0.01,0.30641,0.00015,25.5168]
[1778490003558,32.72,80751.46,0.01,0.30641,0.00015,25.5168]
[1778490004073,32.72,80756.64,0.01,0.30717,0.00015,25.54632]
[1778490005654,32.72,80756.64,0.01,0.30716,0.00015,25.54621]
[1778490005694,32.72,80756.64,0.01,0.30716,0.00015,25.54621]
[1778490005970,32.72,80757.6,0.01,0.3073,0.00015,25.55159]
[1778490007648,32.72,80765.11,0.01,0.30841,0.00015,25.59437]
[1778490007738,32.72,80765.88,0.01,0.30852,0.00015,25.5986]
[1778490012824,32.72,80766.6,0.01,0.30861,0.00015,25.60216]
[1778490018772,32.71,80765.77,0.01,0.30845,0.00015,25.59625]
[1778490024010,32.71,80764.89,0.01,0.30831,0.00015,25.59057]
[1778490024556,32.71,80762.82,0.01,0.308,0.00015,25.57859]
[1778490024586,32.71,80762.82,0.01,0.308,0.00015,25.57859]
[1778490024975,32.71,80761.93,0.01,0.30786,0.00015,25.57336]
[1778490026359,32.71,80761.93,0.01,0.30786,0.00015,25.57321]
[1778490026383,32.71,80761.93,0.01,0.30786,0.00015,25.57321]
[1778490027500,32.71,80756.05,0.01,0.30698,0.00015,25.53943]
[1778490027535,32.71,80756.05,0.01,0.30698,0.00015,25.53943]
[1778490028159,32.71,80755.21,0.01,0.30686,0.00015,25.5345]
[1778490028190,32.71,80755.21,0.01,0.30686,0.00015,25.5345]
[1778490029376,32.71,80754.58,0.01,0.30676,0.00015,25.53077]
[1778490029399,32.71,80754.58,0.01,0.30676,0.00015,25.53077]
[1778490033243,32.7,80755.27,0.01,0.30683,0.00015,25.5306]
[1778490033262,32.7,80755.27,0.01,0.30683,0.00015,25.5306]
[1778490033950,32.7,80755.27,0.01,0.30683,0.00015,25.5306]
[1778490033979,32.7,80755.27,0.01,0.30683,0.00015,25.5306]
[1778490039325,32.7,80757.29,0.01,0.30711,0.00015,25.54147]
[1778490042940,32.7,80759.34,0.01,0.3074,0.00015,25.55275]
[1778490044953,32.7,80763.65,0.01,0.30803,0.00015,25.57714]
[1778490049988,32.69,80763.7,0.01,0.30802,0.00015,25.57674]
[1778490055026,32.69,80763.48,0.01,0.30797,0.00015,25.57479]
[1778490060062,32.69,80761.97,0.01,0.30773,0.00015,25.5655]
[1778490062351,32.69,80764.98,0.01,0.30816,0.00015,25.58242]
[1778490062379,32.69,80764.98,0.01,0.30816,0.00015,25.58242]
[1778490063085,32.69,80764.98,0.01,0.30816,0.00015,25.58228]
[1778490063371,32.69,80764.98,0.01,0.30816,0.00015,25.58228]
[1778490063406,32.69,80764.98,0.01,0.30816,0.00015,25.58228]
[1778490063945,32.69,80764.98,0.01,0.30816,0.00015,25.58228]
[1778490063973,32.69,80764.98,0.01,0.30816,0.00015,25.58228]
[1778490070825,32.68,80773.06,0.01,0.30934,0.00015,25.62766]
[1778490071466,32.68,80772.95,0.01,0.30932,0.00015,25.62707]
[1778490071501,32.68,80772.95,0.01,0.30932,0.00015,25.62707]
[1778490072145,32.68,80772.66,0.01,0.30928,0.00015,25.62547]
[1778490073111,32.68,80772.66,0.01,0.30928,0.00015,25.62547]
[1778490073152,32.68,80779.42,0.01,0.31029,0.00015,25.66383]
[1778490073308,32.68,80779.42,0.01,0.31029,0.00015,25.66383]
[1778490073342,32.68,80779.42,0.01,0.31029,0.00015,25.66383]
[1778490073510,32.68,80779.42,0.01,0.31029,0.00015,25.66383]
[1778490073611,32.68,80781.86,0.01,0.31065,0.00015,25.67764]
[1778490074703,32.68,80781.86,0.01,0.31065,0.00015,25.67764]
[1778490074909,32.68,80784.09,0.01,0.31099,0.00015,25.69048]
[1778490077063,32.68,80786.29,0.01,0.31132,0.00015,25.70308]
[1778490077162,32.68,80786.29,0.01,0.31132,0.00015,25.70308]
[1778490078080,32.69,80787.4,0.01,0.31149,0.00015,25.70956]
[1778490080503,32.69,80786.61,0.01,0.31137,0.00015,25.70519]
[1778490083459,32.69,80780.74,0.01,0.3105,0.00015,25.6721]
[1778490083559,32.69,80781.69,0.01,0.31065,0.00015,25.6775]
[1778490085821,32.69,80780.82,0.01,0.31052,0.00015,25.67264]
[1778490085855,32.69,80780.82,0.01,0.31052,0.00015,25.67264]
[1778490087375,32.69,80778.83,0.01,0.31022,0.00015,25.66129]
[1778490087469,32.69,80781.03,0.01,0.31054,0.00015,25.67365]
[1778490093292,32.68,80778.59,0.01,0.31015,0.00015,25.65556]
[1778490100154,32.68,80778.8,0.01,0.31017,0.00015,25.6565]
[1778490100191,32.68,80779.11,0.01,0.31021,0.00015,25.65807]
[1778490100343,32.68,80779.75,0.01,0.31031,0.00015,25.6617]
[1778490102163,32.68,80779.75,0.01,0.31031,0.00015,25.6617]
[1778490102172,32.68,80779.75,0.01,0.31031,0.00015,25.6617]
[1778490102795,32.68,80776.61,0.01,0.30984,0.00015,25.64385]
[1778490102810,32.68,80776.61,0.01,0.30984,0.00015,25.64385]
[1778490102822,32.68,80776.61,0.01,0.30984,0.00015,25.64385]
[1778490102830,32.68,80776.61,0.01,0.30984,0.00015,25.64385]
[1778490102832,32.68,80776.61,0.01,0.30984,0.00015,25.64385]
[1778490102997,32.68,80776.47,0.01,0.30982,0.00015,25.64298]
[1778490108397,32.68,80771.8,0.01,0.30912,0.00015,25.61636]
[1778490113434,32.68,80771.42,0.01,0.30906,0.00015,25.61409]
[1778490118469,32.68,80771.04,0.01,0.309,0.00015,25.61172]
[1778490123504,32.68,80771.82,0.01,0.30911,0.00015,25.61587]
[1778490128358,32.68,80772.59,0.01,0.30921,0.00015,25.6198]
[1778490128380,32.68,80772.59,0.01,0.30921,0.00015,25.6198]
[1778490128812,32.68,80773.73,0.01,0.30938,0.00015,25.62619]
[1778490129546,32.68,80773.73,0.01,0.30938,0.00015,25.62619]
[1778490129588,32.68,80773.73,0.01,0.30938,0.00015,25.62619]
[1778490130131,32.67,80770.65,0.01,0.30892,0.00015,25.60861]
[1778490132035,32.67,80762.04,0.01,0.30764,0.00015,25.5594]
[1778490137128,32.67,80762.53,0.01,0.30771,0.00015,25.56222]
[1778490142159,32.67,80762.2,0.01,0.30766,0.00015,25.56008]
[1778490144783,32.67,80762.15,0.01,0.30764,0.00015,25.55954]
[1778490144815,32.67,80762.15,0.01,0.30764,0.00015,25.55954]
[1778490144918,32.67,80762.35,0.01,0.30767,0.00015,25.56062]
[1778490146100,32.67,80762.35,0.01,0.30767,0.00015,25.56062]
[1778490146131,32.67,80762.35,0.01,0.30767,0.00015,25.56062]
[1778490146201,32.67,80761.29,0.01,0.30751,0.00015,25.55448]
[1778490151386,32.67,80762.07,0.01,0.30762,0.00015,25.55871]
[1778490153198,32.67,80761.46,0.01,0.30751,0.00015,25.55135]
[1778490153214,32.67,80761.46,0.01,0.30751,0.00015,25.55135]
[1778490153299,32.67,80761.28,0.01,0.30748,0.00015,25.5502]
[1778490157155,32.67,80757.37,0.01,0.30689,0.00015,25.52742]
[1778490157183,32.67,80757.37,0.01,0.30689,0.00015,25.52742]
[1778490159090,32.67,80755.08,0.01,0.30654,0.00015,25.51382]
[1778490159190,32.67,80756.19,0.01,0.3067,0.00015,25.51999]
[1778490164793,32.66,80756.97,0.01,0.30678,0.00015,25.52317]
[1778490170560,32.65,80760.81,0.01,0.30732,0.00015,25.54431]
[1778490176629,32.65,80760.5,0.01,0.30724,0.00015,25.54115]
[1778490181695,32.64,80763.57,0.01,0.30765,0.00015,25.55733]
[1778490186826,32.64,80764.89,0.01,0.30782,0.00015,25.56368]
[1778490186908,32.64,80764.89,0.01,0.30782,0.00015,25.56368]
[1778490186912,32.64,80764.89,0.01,0.30782,0.00015,25.56368]
[1778490186926,32.64,80764.89,0.01,0.30782,0.00015,25.56368]
[1778490186994,32.63,80771.47,0.01,0.30878,0.00015,25.60104]
[1778490188776,32.63,80773.33,0.01,0.30906,0.00015,25.61161]
[1778490188799,32.63,80773.33,0.01,0.30906,0.00015,25.61161]
[1778490189063,32.63,80775.18,0.01,0.30933,0.00015,25.62211]
[1778490194864,32.63,80777.71,0.01,0.3097,0.00015,25.63621]
[1778490195515,32.63,80776.52,0.01,0.30952,0.00015,25.62938]
[1778490195875,32.63,80776.52,0.01,0.30952,0.00015,25.62938]
[1778490196093,32.63,80780.26,0.01,0.31008,0.00015,25.65084]
[1778490198272,32.63,80780.26,0.01,0.31009,0.00015,25.65104]
[1778490199283,32.63,80782.75,0.01,0.31047,0.00015,25.66534]
[1778490199316,32.63,80787.05,0.01,0.31111,0.00015,25.68968]
[1778490199894,32.63,80787.05,0.01,0.31111,0.00015,25.68968]
[1778490199914,32.63,80787.05,0.01,0.31111,0.00015,25.68968]
[1778490200337,32.64,80787.05,0.01,0.31111,0.00015,25.69]
[1778490200359,32.64,80787.05,0.01,0.31111,0.00015,25.69]
[1778490201043,32.64,80787.72,0.01,0.31122,0.00015,25.69394]
[1778490201823,32.64,80787.72,0.01,0.31122,0.00015,25.69394]
[1778490201847,32.64,80787.72,0.01,0.31122,0.00015,25.69394]
[1778490202208,32.64,80787.72,0.01,0.31122,0.00015,25.69394]
[1778490202235,32.64,80787.72,0.01,0.31122,0.00015,25.69394]
[1778490202050,32.64,80788.3,0.01,0.31131,0.00015,25.69738]
[1778490203057,32.64,80788.3,0.01,0.31131,0.00015,25.69753]
[1778490208092,32.64,80790.01,0.01,0.31159,0.00015,25.70797]
[1778490213127,32.65,80791.63,0.01,0.31183,0.00015,25.71411]
[1778490217206,32.65,80793.24,0.01,0.31209,0.00015,25.72365]
[1778490217234,32.65,80793.24,0.01,0.31209,0.00015,25.72365]
[1778490217964,32.65,80793.24,0.01,0.31209,0.00015,25.72365]
[1778490217985,32.65,80793.24,0.01,0.31209,0.00015,25.72365]
[1778490223197,32.65,80794.25,0.01,0.31227,0.00015,25.7304]
[1778490226207,32.66,80794.28,0.01,0.31228,0.00015,25.73072]
[1778490226226,32.66,80794.28,0.01,0.31228,0.00015,25.73072]
[1778490226266,32.66,80794.33,0.01,0.31229,0.00015,25.73131]
[1778490226938,32.66,80794.33,0.01,0.31229,0.00015,25.73131]
[1778490226949,32.66,80794.33,0.01,0.31229,0.00015,25.73131]
[1778490227039,32.66,80794.33,0.01,0.3123,0.00015,25.73146]
[1778490228077,32.66,80794.33,0.01,0.3123,0.00015,25.73146]
[1778490228096,32.66,80794.33,0.01,0.3123,0.00015,25.73146]
[1778490228232,32.66,80794.33,0.01,0.3123,0.00015,25.73162]
[1778490228685,32.66,80794.33,0.01,0.3123,0.00015,25.73162]
[1778490228721,32.66,80794.33,0.01,0.3123,0.00015,25.73162]
[1778490229239,32.66,80794.13,0.01,0.31227,0.00015,25.73065]
[1778490231088,32.66,80794.23,0.01,0.31229,0.00015,25.73137]
[1778490231102,32.66,80794.23,0.01,0.31229,0.00015,25.73137]
[1778490231253,32.66,80794.39,0.01,0.31232,0.00015,25.73243]
[1778490231814,32.66,80794.39,0.01,0.31232,0.00015,25.73243]
[1778490231836,32.66,80794.39,0.01,0.31232,0.00015,25.73243]
[1778490232260,32.66,80792.68,0.01,0.31207,0.00015,25.72298]
[1778490237295,32.67,80795.07,0.01,0.31245,0.00015,25.7372]
[1778490240588,32.67,80795.14,0.01,0.31247,0.00015,25.73806]
[1778490240617,32.67,80795.14,0.01,0.31247,0.00015,25.73806]
[1778490241323,32.67,80796.6,0.01,0.3127,0.00015,25.74641]
[1778490243387,32.67,80804.28,0.01,0.31385,0.00015,25.78971]
[1778490243537,32.67,80804.28,0.01,0.31385,0.00015,25.78971]
[1778490244317,32.67,80803.46,0.01,0.31373,0.00015,25.78527]
[1778490245158,32.67,80820.25,0.01,0.31624,0.00015,25.87865]
[1778490245682,32.67,80820.25,0.01,0.31624,0.00015,25.87865]
[1778490246228,32.67,80820.25,0.01,0.31624,0.00015,25.87865]
[1778490246234,32.67,80820.25,0.01,0.31624,0.00015,25.87865]
[1778490246302,32.67,80821.34,0.01,0.31641,0.00015,25.88473]
[1778490246369,32.67,80821.34,0.01,0.31641,0.00015,25.88473]
[1778490246377,32.67,80821.34,0.01,0.31641,0.00015,25.88473]
[1778490246495,32.67,80821.34,0.01,0.31641,0.00015,25.88473]
[1778490246571,32.67,80821.34,0.01,0.31641,0.00015,25.88473]
[1778490246653,32.67,80821.58,0.01,0.31645,0.00015,25.88606]
[1778490249066,32.67,80821.87,0.01,0.31649,0.00015,25.88771]
[1778490249325,32.67,80821.91,0.01,0.3165,0.00015,25.88804]
[1778490253993,32.67,80817.34,0.01,0.31582,0.00015,25.86305]
[1778490254025,32.67,80817.34,0.01,0.31582,0.00015,25.86305]
[1778490254048,32.67,80817.34,0.01,0.31582,0.00015,25.86305]
[1778490254522,32.67,80816.85,0.01,0.31575,0.00015,25.86041]
[1778490254551,32.67,80816.85,0.01,0.31575,0.00015,25.86041]
[1778490259258,32.68,80809.0,0.01,0.31459,0.00015,25.81714]
[1778490259486,32.68,80807.95,0.01,0.31444,0.00015,25.81151]
[1778490261916,32.68,80808.27,0.01,0.31449,0.00015,25.81349]
[1778490261969,32.68,80807.48,0.01,0.31438,0.00015,25.8092]
[1778490267429,32.68,80807.76,0.01,0.31443,0.00015,25.81114]
[1778490272539,32.68,80807.15,0.01,0.31433,0.00015,25.80449]
[1778490277669,32.68,80813.53,0.01,0.31529,0.00015,25.84019]
[1778490278465,32.68,80812.97,0.01,0.31521,0.00015,25.83713]
[1778490278497,32.68,80812.97,0.01,0.31521,0.00015,25.83713]
[1778490278582,32.68,80812.97,0.01,0.31521,0.00015,25.83717]
[1778490283616,32.69,80812.85,0.01,0.3152,0.00015,25.83668]
[1778490288652,32.69,80816.84,0.01,0.3158,0.00015,25.85896]
[1778490293688,32.69,80821.18,0.01,0.31645,0.00015,25.8831]
[1778490295955,32.69,80823.52,0.01,0.3168,0.00015,25.89603]
[1778490296054,32.69,80824.31,0.01,0.31692,0.00015,25.9004]
[1778490297531,32.69,80824.31,0.01,0.31692,0.00015,25.9004]
[1778490298398,32.69,80824.84,0.01,0.317,0.00015,25.90332]
[1778490298427,32.69,80824.84,0.01,0.317,0.00015,25.90332]
[1778490298649,32.69,80824.84,0.01,0.317,0.00015,25.90332]
[1778490298668,32.69,80824.84,0.01,0.317,0.00015,25.90332]
[1778490301338,32.69,80833.75,0.01,0.31834,0.00015,25.9522]
[1778490305401,32.69,80837.68,0.01,0.31892,0.00015,25.97352]
[1778490306071,32.69,80837.68,0.01,0.31892,0.00015,25.97352]
[1778490306095,32.69,80837.68,0.01,0.31892,0.00015,25.97352]
[1778490309690,32.68,80846.83,0.01,0.32029,0.00015,26.02316]
[1778490315046,32.68,80847.67,0.01,0.32041,0.00015,26.02738]
[1778490320377,32.68,80844.61,0.01,0.31993,0.00015,26.01022]
[1778490320981,32.68,80844.66,0.01,0.31993,0.00015,26.01038]
[1778490322006,32.68,80844.66,0.01,0.31993,0.00015,26.01038]
[1778490322106,32.68,80845.39,0.01,0.32004,0.00015,26.01429]
[1778490328017,32.68,80847.74,0.01,0.32039,0.00015,26.02681]
[1778490334047,32.68,80850.24,0.01,0.32073,0.00015,26.03614]
[1778490336780,32.67,80850.36,0.01,0.32074,0.00015,26.03658]
[1778490336812,32.67,80850.36,0.01,0.32074,0.00015,26.03658]
[1778490336995,32.67,80850.14,0.01,0.32071,0.00015,26.03539]
[1778490338145,32.67,80850.14,0.01,0.32071,0.00015,26.03539]
[1778490338216,32.67,80840.82,0.01,0.3193,0.00015,25.98457]
[1778490342329,32.67,80841.35,0.01,0.31938,0.00015,25.98738]
[1778490342426,32.67,80842.82,0.01,0.31959,0.00015,25.99506]
[1778490348068,32.66,80843.26,0.01,0.31961,0.00015,25.99585]
[1778490353104,32.66,80843.56,0.01,0.31964,0.00015,25.99686]
[1778490356806,32.66,80844.14,0.01,0.31971,0.00015,25.99943]
[1778490356858,32.66,80844.14,0.01,0.31971,0.00015,25.99943]
[1778490357131,32.65,80844.63,0.01,0.31977,0.00015,26.00159]
[1778490358578,32.65,80845.44,0.01,0.31987,0.00015,26.00546]
[1778490359171,32.65,80845.44,0.01,0.31987,0.00015,26.00546]
[1778490359247,32.65,80849.09,0.01,0.32042,0.00015,26.02525]
[1778490360619,32.65,80849.09,0.01,0.32042,0.00015,26.02518]
[1778490361159,32.65,80848.66,0.01,0.32035,0.00015,26.02277]
[1778490366194,32.65,80841.16,0.01,0.31922,0.00015,25.98172]
[1778490371256,32.65,80841.65,0.01,0.31928,0.00015,25.98419]
[1778490377298,32.65,80841.84,0.01,0.31931,0.00015,25.98498]
[1778490382333,32.64,80847.32,0.01,0.32012,0.00015,26.0146]
[1778490387368,32.64,80853.01,0.01,0.32097,0.00015,26.04508]
[1778490391121,32.64,80851.66,0.01,0.32076,0.00015,26.03747]
[1778490391139,32.64,80851.66,0.01,0.32076,0.00015,26.03747]
[1778490391222,32.64,80851.31,0.01,0.32068,0.00015,26.03171]
[1778490392275,32.64,80851.31,0.01,0.32068,0.00015,26.03171]
[1778490392282,32.64,80851.31,0.01,0.32068,0.00015,26.03171]
[1778490392383,32.64,80851.31,0.01,0.32068,0.00015,26.03162]
[1778490395450,32.64,80853.2,0.01,0.32096,0.00015,26.04168]
[1778490396432,32.64,80855.02,0.01,0.32122,0.00015,26.05132]
[1778490401466,32.63,80852.71,0.01,0.32086,0.00015,26.03827]
[1778490406501,32.63,80852.47,0.01,0.32081,0.00015,26.03646]
[1778490407770,32.63,80852.47,0.01,0.32081,0.00015,26.03646]
[1778490407784,32.63,80852.47,0.01,0.32081,0.00015,26.03646]
[1778490407825,32.63,80852.17,0.01,0.32076,0.00015,26.03473]
[1778490413558,32.63,80855.09,0.01,0.32118,0.00015,26.04991]
[1778490418593,32.63,80851.52,0.01,0.32063,0.00015,26.0301]
[1778490423982,32.62,80851.98,0.01,0.32068,0.00015,26.0321]
[1778490423999,32.62,80851.98,0.01,0.32068,0.00015,26.0321]
[1778490424083,32.62,80851.37,0.01,0.32059,0.00015,26.02858]
[1778490424567,32.62,80851.37,0.01,0.32059,0.00015,26.02858]
[1778490424598,32.62,80851.37,0.01,0.32059,0.00015,26.02858]
[1778490425035,32.62,80851.3,0.01,0.32058,0.00015,26.0282]
[1778490429683,32.62,80851.16,0.01,0.32055,0.00015,26.02714]
[1778490429734,32.62,80851.16,0.01,0.32055,0.00015,26.02714]
[1778490429807,32.62,80851.16,0.01,0.32055,0.00015,26.02714]
[1778490429849,32.62,80851.16,0.01,0.32055,0.00015,26.02714]
[1778490429946,32.62,80850.59,0.01,0.32045,0.00015,26.02384]
[1778490431633,32.62,80850.59,0.01,0.32045,0.00015,26.02375]
[1778490431696,32.62,80850.59,0.01,0.32045,0.00015,26.02375]
[1778490431765,32.62,80850.59,0.01,0.32045,0.00015,26.02375]
[1778490432021,32.62,80850.59,0.01,0.32045,0.00015,26.02375]
[1778490432057,32.62,80850.59,0.01,0.32045,0.00015,26.02375]
[1778490432256,32.62,80842.38,0.01,0.31921,0.00015,25.97885]
[1778490438177,32.62,80837.16,0.01,0.31842,0.00015,25.95013]
[1778490438215,32.62,80837.16,0.01,0.31842,0.00015,25.95013]
[1778490438278,32.62,80835.72,0.01,0.3182,0.00015,25.94218]
[1778490442237,32.62,80836.66,0.01,0.31834,0.00015,25.94727]
[1778490442267,32.62,80836.66,0.01,0.31834,0.00015,25.94727]
[1778490442282,32.62,80836.29,0.01,0.31829,0.00015,25.94521]
[1778490446641,32.62,80836.97,0.01,0.31839,0.00015,25.94887]
[1778490446654,32.62,80836.97,0.01,0.31839,0.00015,25.94887]
[1778490447322,32.62,80836.97,0.01,0.31839,0.00015,25.94887]
[1778490447357,32.62,80836.97,0.01,0.31839,0.00015,25.94887]
[1778490447458,32.62,80832.82,0.01,0.31776,0.00015,25.926]
[1778490448607,32.62,80827.75,0.01,0.317,0.00015,25.89805]
[1778490448797,32.62,80827.75,0.01,0.317,0.00015,25.89805]
[1778490453832,32.62,80831.19,0.01,0.31749,0.00015,25.91328]
[1778490457500,32.62,80839.94,0.01,0.31881,0.00015,25.96129]
[1778490463108,32.61,80841.01,0.01,0.31897,0.00015,25.967]
[1778490463130,32.61,80841.01,0.01,0.31897,0.00015,25.967]
[1778490463209,32.61,80839.03,0.01,0.31867,0.00015,25.95612]
[1778490466278,32.61,80842.29,0.01,0.31916,0.00015,25.97395]
[1778490466307,32.61,80842.29,0.01,0.31916,0.00015,25.97395]
[1778490466350,32.61,80843.42,0.01,0.31933,0.00015,25.98006]
[1778490471959,32.61,80842.23,0.01,0.31914,0.00015,25.9734]
[1778490478003,32.61,80843.89,0.01,0.31938,0.00015,25.98219]
[1778490483036,32.61,80845.84,0.01,0.31967,0.00015,25.99263]
[1778490488071,32.61,80845.22,0.01,0.31957,0.00015,25.98904]
[1778490493106,32.61,80844.49,0.01,0.31946,0.00015,25.98487]
[1778490498241,32.61,80842.43,0.01,0.31914,0.00015,25.97345]
[1778490504183,32.61,80841.68,0.01,0.31902,0.00015,25.96916]
[1778490504904,32.61,80841.68,0.01,0.31902,0.00015,25.96916]
[1778490504929,32.61,80841.68,0.01,0.31902,0.00015,25.96916]
[1778490505005,32.61,80841.33,0.01,0.31897,0.00015,25.96724]
[1778490510225,32.61,80840.59,0.01,0.31885,0.00015,25.96301]
[1778490516267,32.6,80840.01,0.01,0.31874,0.00015,25.95589]
[1778490521302,32.6,80839.19,0.01,0.31861,0.00015,25.95126]
[1778490525248,32.6,80838.69,0.01,0.31854,0.00015,25.94845]
[1778490525284,32.6,80838.69,0.01,0.31854,0.00015,25.94845]
[1778490525350,32.6,80839.6,0.01,0.31867,0.00015,25.95342]
[1778490527626,32.6,80840.05,0.01,0.31874,0.00015,25.95582]
[1778490527664,32.6,80840.05,0.01,0.31874,0.00015,25.95582]
[1778490528041,32.6,80840.05,0.01,0.31874,0.00015,25.95582]
[1778490528351,32.6,80838.94,0.01,0.31857,0.00015,25.94971]
[1778490530905,32.6,80842.13,0.01,0.31905,0.00015,25.96711]
[1778490536591,32.6,80844.43,0.01,0.31939,0.00015,25.97947]
[1778490536622,32.6,80844.43,0.01,0.31939,0.00015,25.97947]
[1778490537415,32.6,80843.85,0.01,0.3193,0.00015,25.97622]
[1778490542450,32.6,80842.58,0.01,0.3191,0.00015,25.96911]
[1778490544522,32.6,80842.58,0.01,0.3191,0.00015,25.96908]
[1778490544552,32.6,80842.58,0.01,0.3191,0.00015,25.96908]
[1778490544527,32.6,80849.08,0.01,0.32008,0.00015,26.00454]
[1778490548599,32.6,80846.48,0.01,0.31968,0.00015,25.99017]
[1778490548616,32.6,80846.48,0.01,0.31968,0.00015,25.99017]
[1778490548626,32.6,80846.48,0.01,0.31968,0.00015,25.99017]
[1778490549500,32.6,80846.29,0.01,0.31965,0.00015,25.98905]
[1778490554290,32.6,80847.4,0.01,0.31981,0.00015,25.99494]
[1778490554518,32.6,80847.4,0.01,0.31981,0.00015,25.99494]
[1778490554600,32.6,80855.99,0.01,0.32111,0.00015,26.04165]
[1778490560142,32.59,80860.5,0.01,0.32178,0.00015,26.06562]
[1778490560206,32.59,80860.5,0.01,0.32178,0.00015,26.06562]
[1778490560217,32.59,80860.5,0.01,0.32178,0.00015,26.06562]
[1778490560581,32.59,80861.78,0.01,0.32197,0.00015,26.07244]
[1778490564179,32.59,80865.47,0.01,0.32252,0.00015,26.09205]
[1778490567927,32.59,80860.36,0.01,0.32173,0.00015,26.06406]
[1778490568636,32.59,80860.58,0.01,0.32176,0.00015,26.06516]
[1778490571657,32.59,80853.09,0.01,0.32061,0.00015,26.02059]
[1778490576575,32.59,80852.52,0.01,0.32051,0.00015,26.01728]
[1778490576585,32.59,80852.52,0.01,0.32051,0.00015,26.01728]
[1778490576655,32.59,80852.52,0.01,0.32051,0.00015,26.01723]
[1778490582017,32.59,80851.63,0.01,0.32037,0.00015,26.0122]
[1778490582030,32.59,80851.63,0.01,0.32037,0.00015,26.0122]
[1778490582118,32.59,80852.35,0.01,0.32048,0.00015,26.01607]
[1778490586252,32.59,80852.74,0.01,0.32053,0.00015,26.01805]
[1778490586293,32.59,80852.74,0.01,0.32053,0.00015,26.01805]
[1778490586467,32.58,80852.49,0.01,0.32049,0.00015,26.01659]
[1778490587820,32.58,80852.49,0.01,0.32049,0.00015,26.01659]
[1778490587874,32.58,80860.97,0.01,0.32177,0.00015,26.06254]
[1778490591838,32.58,80860.78,0.01,0.32174,0.00015,26.06124]
[1778490591898,32.58,80860.78,0.01,0.32174,0.00015,26.06124]
[1778490591995,32.58,80862.3,0.01,0.32196,0.00015,26.06937]
[1778490597839,32.58,80863.49,0.01,0.32213,0.00015,26.07526]
[1778490603482,32.58,80865.61,0.01,0.32243,0.00015,26.08615]
[1778490606046,32.58,80865.49,0.01,0.32241,0.00015,26.08531]
[1778490606062,32.58,80865.49,0.01,0.32241,0.00015,26.08531]
[1778490606577,32.58,80865.49,0.01,0.32241,0.00015,26.08531]
[1778490606600,32.58,80865.49,0.01,0.32241,0.00015,26.08531]
[1778490613962,32.57,80862.6,0.01,0.32195,0.00015,26.06913]
[1778490615321,32.57,80862.6,0.01,0.32195,0.00015,26.06913]
[1778490615435,32.57,80866.8,0.01,0.32258,0.00015,26.09168]
[1778490616485,32.57,80866.8,0.01,0.32258,0.00015,26.09168]
[1778490616626,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490616934,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490616944,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490616998,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490617029,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490617221,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490617262,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490617431,32.57,80877.15,0.01,0.32415,0.00015,26.14725]
[1778490617532,32.57,80884.31,0.01,0.32524,0.00015,26.1854]
[1778490618574,32.57,80884.31,0.01,0.32524,0.00015,26.1854]
[1778490618654,32.57,80888.15,0.01,0.32581,0.00015,26.20569]
[1778490620874,32.57,80888.36,0.01,0.32584,0.00015,26.20664]
[1778490620982,32.57,80888.36,0.01,0.32584,0.00015,26.20664]
[1778490620997,32.57,80888.36,0.01,0.32584,0.00015,26.20664]
[1778490621077,32.57,80886.57,0.01,0.32556,0.00015,26.19695]
[1778490621967,32.57,80886.57,0.01,0.32556,0.00015,26.19695]
[1778490622071,32.57,80886.57,0.01,0.32556,0.00015,26.19695]
[1778490622080,32.57,80886.57,0.01,0.32556,0.00015,26.19695]
[1778490622365,32.57,80883.28,0.01,0.32505,0.00015,26.17908]
[1778490625077,32.56,80884.46,0.01,0.32523,0.00015,26.18523]
[1778490625138,32.56,80884.85,0.01,0.32528,0.00015,26.18716]
[1778490627324,32.56,80885.65,0.01,0.3254,0.00015,26.19128]
[1778490627328,32.56,80885.34,0.01,0.32534,0.00015,26.18932]
[1778490628089,32.56,80885.34,0.01,0.32534,0.00015,26.18932]
[1778490628468,32.56,80887.05,0.01,0.3256,0.00015,26.19828]
[1778490633693,32.56,80886.92,0.01,0.32554,0.00015,26.19306]
[1778490635929,32.55,80886.99,0.01,0.32554,0.00015,26.19327]
[1778490636426,32.55,80888.4,0.01,0.32575,0.00015,26.20046]
[1778490636869,32.55,80888.4,0.01,0.32575,0.00015,26.20046]
[1778490636874,32.55,80888.4,0.01,0.32575,0.00015,26.20046]
[1778490637121,32.55,80888.4,0.01,0.32575,0.00015,26.20046]
[1778490638620,32.55,80888.4,0.01,0.32575,0.00015,26.20046]
[1778490638673,32.55,80888.88,0.01,0.32581,0.00015,26.20269]
[1778490639251,32.55,80888.88,0.01,0.32581,0.00015,26.20269]
[1778490639352,32.55,80888.33,0.01,0.32572,0.00015,26.1996]
[1778490642007,32.55,80888.85,0.01,0.32579,0.00015,26.2022]
[1778490646866,32.54,80889.04,0.01,0.3258,0.00015,26.20239]
[1778490647191,32.54,80889.24,0.01,0.32582,0.00015,26.20329]
[1778490652226,32.54,80887.64,0.01,0.32556,0.00015,26.19398]
[1778490654974,32.54,80885.99,0.01,0.3253,0.00015,26.18486]
[1778490655627,32.54,80885.99,0.01,0.3253,0.00015,26.18486]
[1778490659024,32.53,80886.1,0.01,0.32529,0.00015,26.18484]
[1778490659275,32.53,80887.44,0.01,0.32549,0.00015,26.19183]
[1778490664311,32.53,80887.55,0.01,0.32549,0.00015,26.19166]
[1778490671022,32.53,80888.49,0.01,0.32561,0.00015,26.19605]
[1778490671222,32.53,80888.49,0.01,0.32561,0.00015,26.19605]
[1778490671810,32.51,80888.49,0.01,0.32556,0.00015,26.19421]
[1778490672043,32.51,80888.49,0.01,0.32556,0.00015,26.19421]
[1778490672367,32.51,80882.54,0.01,0.32464,0.00015,26.16213]
[1778490677401,32.49,80877.67,0.01,0.32378,0.00015,26.13187]
[1778490679646,32.49,80877.67,0.01,0.32378,0.00015,26.13187]
[1778490679745,32.48,80886.88,0.01,0.32512,0.00015,26.17949]
[1778490680917,32.48,80886.62,0.01,0.32508,0.00015,26.17798]
[1778490681430,32.48,80886.57,0.01,0.32507,0.00015,26.17758]
[1778490682003,32.48,80886.57,0.01,0.32507,0.00015,26.17758]
[1778490682436,32.48,80886.94,0.01,0.32512,0.00015,26.17944]
[1778490687472,32.45,80890.17,0.01,0.32549,0.00015,26.19252]
[1778490689177,32.45,80890.31,0.01,0.3255,0.00015,26.19314]
[1778490689486,32.45,80890.42,0.01,0.32552,0.00015,26.19359]
[1778490694522,32.45,80894.0,0.01,0.32602,0.00015,26.20827]
[1778490697996,32.45,80893.95,0.01,0.326,0.00015,26.20758]
[1778490698549,32.45,80894.36,0.01,0.32606,0.00015,26.20963]
[1778490702040,32.44,80894.49,0.01,0.32607,0.00015,26.2099]
[1778490702577,32.44,80895.49,0.01,0.32622,0.00015,26.2151]
[1778490703307,32.44,80895.49,0.01,0.32622,0.00015,26.2151]
[1778490703610,32.43,80903.21,0.01,0.32735,0.00015,26.2545]
[1778490704029,32.43,80903.21,0.01,0.32735,0.00015,26.2545]
[1778490704591,32.42,80903.21,0.01,0.3273,0.00015,26.25291]
[1778490709626,32.39,80908.86,0.01,0.32797,0.00015,26.27671]
[1778490711378,32.39,80909.74,0.01,0.3281,0.00015,26.28122]
[1778490711641,32.39,80911.46,0.01,0.32836,0.00015,26.29016]
[1778490716693,32.38,80913.48,0.01,0.32865,0.00015,26.30002]
[1778490716850,32.38,80913.48,0.01,0.32865,0.00015,26.30002]
[1778490717548,32.38,80913.48,0.01,0.32864,0.00015,26.29986]
[1778490718483,32.38,80913.48,0.01,0.32864,0.00015,26.29986]
[1778490718689,32.38,80913.48,0.01,0.32864,0.00015,26.2997]
[1778490718863,32.38,80913.48,0.01,0.32864,0.00015,26.2997]
[1778490719697,32.38,80913.52,0.01,0.32864,0.00015,26.29975]
[1778490720197,32.38,80913.52,0.01,0.32864,0.00015,26.29975]
[1778490720703,32.38,80913.73,0.01,0.32867,0.00015,26.30069]
[1778490723080,32.38,80914.26,0.01,0.32874,0.00015,26.30317]
[1778490723724,32.37,80914.26,0.01,0.32873,0.00015,26.30301]
[1778490728801,32.35,80916.25,0.01,0.32893,0.00015,26.30987]
[1778490734835,32.35,80916.8,0.01,0.329,0.00015,26.3123]
[1778490735141,32.35,80917.04,0.01,0.32902,0.00015,26.31309]
[1778490736817,32.35,80917.04,0.01,0.32901,0.00015,26.31277]
[1778490737290,32.35,80917.04,0.01,0.32901,0.00015,26.31277]
[1778490739240,32.34,80917.95,0.01,0.32914,0.00015,26.31741]
[1778490739838,32.34,80917.92,0.01,0.32913,0.00015,26.31694]
[1778490745666,32.34,80918.57,0.01,0.3292,0.00015,26.31957]
[1778490750916,32.33,80924.45,0.01,0.33008,0.00015,26.34972]
[1778490755977,32.33,80925.31,0.01,0.33018,0.00015,26.3498]
[1778490761995,32.32,80925.08,0.01,0.33011,0.00015,26.34776]
[1778490763387,32.32,80916.63,0.01,0.32881,0.00015,26.30308]
[1778490769045,32.32,80914.74,0.01,0.32849,0.00015,26.29231]
[1778490774688,32.32,80919.02,0.01,0.32913,0.00015,26.31424]
[1778490780122,32.31,80916.7,0.01,0.32876,0.00015,26.30151]
[1778490781604,32.31,80916.7,0.01,0.32876,0.00015,26.30151]
[1778490785648,32.31,80911.33,0.01,0.32792,0.00015,26.27256]
[1778490792706,32.31,80909.18,0.01,0.32757,0.00015,26.26064]
[1778490798251,32.3,80906.27,0.01,0.32709,0.00015,26.24403]
[1778490802127,32.3,80907.02,0.01,0.32719,0.00015,26.24765]
[1778490802790,32.3,80907.02,0.01,0.32719,0.00015,26.24765]
[1778490806896,32.3,80909.45,0.01,0.32755,0.00015,26.2601]
[1778490806938,32.29,80910.01,0.01,0.32763,0.00015,26.26296]
[1778490807004,32.29,80910.01,0.01,0.32763,0.00015,26.26296]
[1778490807024,32.29,80910.01,0.01,0.32763,0.00015,26.26296]
[1778490811883,32.29,80916.09,0.01,0.32855,0.00015,26.29473]
[1778490811912,32.29,80920.24,0.01,0.32917,0.00015,26.31265]
[1778490811966,32.29,80920.24,0.01,0.32917,0.00015,26.31265]
[1778490817215,32.29,80925.34,0.01,0.32994,0.00015,26.33929]
[1778490819657,32.29,80926.68,0.01,0.33014,0.00015,26.34613]
[1778490819678,32.29,80926.68,0.01,0.33014,0.00015,26.34613]
[1778490819785,32.29,80926.68,0.01,0.33014,0.00015,26.34613]
[1778490819884,32.29,80927.58,0.01,0.33028,0.00015,26.35079]
[1778490820948,32.29,80934.72,0.01,0.33138,0.00015,26.38813]
[1778490820958,32.29,80934.72,0.01,0.33138,0.00015,26.38813]
[1778490822055,32.29,80934.72,0.01,0.33138,0.00015,26.38813]
[1778490822088,32.29,80934.72,0.01,0.33138,0.00015,26.38813]
[1778490822419,32.29,80936.14,0.01,0.3316,0.00015,26.39545]
[1778490827278,32.28,80932.33,0.01,0.33099,0.00015,26.3751]
[1778490827315,32.28,80932.33,0.01,0.33099,0.00015,26.3751]
[1778490827454,32.28,80932.33,0.01,0.33099,0.00015,26.37501]
[1778490834898,32.28,80929.29,0.01,0.33051,0.00015,26.35871]
[1778490840545,32.28,80931.26,0.01,0.33079,0.00015,26.36814]
[1778490845427,32.27,80931.58,0.01,0.33083,0.00015,26.36952]
[1778490845477,32.27,80931.58,0.01,0.33083,0.00015,26.36952]
[1778490845727,32.27,80930.44,0.01,0.33064,0.00015,26.36335]
[1778490848136,32.27,80930.44,0.01,0.33064,0.00015,26.36316]
[1778490848206,32.27,80930.44,0.01,0.33064,0.00015,26.36316]
[1778490848601,32.27,80931.56,0.01,0.33081,0.00015,26.36893]
[1778490853635,32.27,80935.09,0.01,0.33134,0.00015,26.38707]
[1778490857581,32.27,80934.15,0.01,0.3312,0.00015,26.38211]
[1778490857614,32.27,80934.15,0.01,0.3312,0.00015,26.38211]
[1778490857682,32.27,80932.49,0.01,0.33094,0.00015,26.3734]
[1778490863708,32.27,80931.39,0.01,0.33077,0.00015,26.36758]
[1778490868742,32.27,80930.21,0.01,0.33058,0.00015,26.36135]
[1778490873776,32.27,80928.66,0.01,0.33032,0.00015,26.34945]
[1778490878874,32.27,80927.36,0.01,0.33012,0.00015,26.34259]
[1778490884853,32.27,80928.12,0.01,0.33024,0.00015,26.34656]
[1778490890895,32.27,80928.23,0.01,0.33025,0.00015,26.34688]
[1778490895930,32.26,80927.91,0.01,0.33019,0.00015,26.34488]
[1778490900669,32.26,80928.69,0.01,0.3303,0.00015,26.34866]
[1778490900721,32.26,80928.69,0.01,0.3303,0.00015,26.34866]
[1778490900965,32.26,80928.86,0.01,0.33032,0.00015,26.34947]
[1778490901193,32.26,80928.86,0.01,0.33032,0.00015,26.34947]
[1778490901257,32.26,80928.86,0.01,0.33032,0.00015,26.34947]
[1778490901972,32.26,80929.97,0.01,0.33049,0.00015,26.35522]
[1778490907007,32.26,80929.69,0.01,0.33044,0.00015,26.35333]
[1778490911879,32.26,80930.34,0.01,0.33053,0.00015,26.35646]
[1778490911964,32.26,80930.34,0.01,0.33053,0.00015,26.35646]
[1778490911951,32.26,80930.08,0.01,0.33048,0.00015,26.35491]
[1778490913374,32.25,80932.3,0.01,0.33082,0.00015,26.36645]
[1778490913458,32.25,80932.3,0.01,0.33082,0.00015,26.36645]
[1778490913559,32.25,80933.76,0.01,0.33105,0.00015,26.37411]
[1778490914612,32.25,80933.76,0.01,0.33105,0.00015,26.37411]
[1778490914678,32.25,80933.76,0.01,0.33105,0.00015,26.37411]
[1778490914691,32.25,80934.51,0.01,0.33116,0.00015,26.3778]
[1778490921953,32.25,80934.68,0.01,0.33117,0.00015,26.37821]
[1778490927148,32.24,80932.75,0.01,0.33084,0.00015,26.36713]
[1778490932237,32.24,80934.81,0.01,0.33112,0.00015,26.37359]
[1778490941248,32.23,80937.48,0.01,0.3315,0.00015,26.38645]
[1778490945068,32.23,80939.97,0.01,0.33187,0.00015,26.39909]
[1778490945137,32.23,80939.97,0.01,0.33187,0.00015,26.39909]
[1778490945947,32.23,80939.97,0.01,0.33187,0.00015,26.39909]
[1778490946044,32.23,80939.97,0.01,0.33186,0.00015,26.39884]
[1778490950283,32.23,80940.43,0.01,0.33192,0.00015,26.40087]
[1778490950339,32.23,80940.43,0.01,0.33192,0.00015,26.40087]
[1778490950695,32.23,80940.43,0.01,0.33192,0.00015,26.40087]
[1778490950764,32.23,80940.43,0.01,0.33192,0.00015,26.40087]
[1778490951915,32.22,80931.99,0.01,0.3306,0.00015,26.35609]
[1778490957076,32.22,80929.38,0.01,0.33016,0.00015,26.34121]
[1778490959275,32.22,80927.44,0.01,0.32985,0.00015,26.33076]
[1778490959354,32.22,80927.44,0.01,0.32985,0.00015,26.33076]
[1778490959588,32.22,80935.75,0.01,0.33113,0.00015,26.37425]
[1778490963135,32.22,80941.37,0.01,0.332,0.00015,26.40372]
[1778490963187,32.22,80941.37,0.01,0.332,0.00015,26.40372]
[1778490963731,32.22,80941.37,0.01,0.332,0.00015,26.40372]
[1778490963784,32.22,80941.37,0.01,0.332,0.00015,26.40372]
[1778490968899,32.22,80941.64,0.01,0.33204,0.00015,26.40508]
[1778490972132,32.22,80934.09,0.01,0.33087,0.00015,26.36552]
[1778490972135,32.22,80934.09,0.01,0.33087,0.00015,26.36552]
[1778490972882,32.22,80932.94,0.01,0.33069,0.00015,26.35951]
[1778490978518,32.22,80935.98,0.01,0.33117,0.00015,26.37551]
[1778490979079,32.22,80935.98,0.01,0.33117,0.00015,26.37551]
[1778490978610,32.22,80939.69,0.01,0.33174,0.00015,26.39492]
[1778490980018,32.22,80939.76,0.01,0.33175,0.00015,26.39526]
[1778490985557,32.21,80940.96,0.01,0.33193,0.00015,26.40144]
[1778490990592,32.21,80940.11,0.01,0.3318,0.00015,26.39689]
[1778490995627,32.21,80941.49,0.01,0.33198,0.00015,26.39997]
[1778491001939,32.21,80940.0,0.01,0.33175,0.00015,26.39211]
[1778491001985,32.21,80940.0,0.01,0.33175,0.00015,26.39211]
[1778491001991,32.21,80939.72,0.01,0.3317,0.00015,26.3906]
[1778491004639,32.21,80940.02,0.01,0.33175,0.00015,26.39215]
[1778491004676,32.21,80940.02,0.01,0.33175,0.00015,26.39215]
[1778491004740,32.21,80939.71,0.01,0.3317,0.00015,26.39051]
[1778491005910,32.21,80939.71,0.01,0.3317,0.00015,26.39051]
[1778491005952,32.21,80939.71,0.01,0.3317,0.00015,26.39051]
[1778491006053,32.21,80939.77,0.01,0.33171,0.00015,26.39081]
[1778491006355,32.21,80939.77,0.01,0.33171,0.00015,26.39081]
[1778491006401,32.21,80939.77,0.01,0.33171,0.00015,26.39081]
[1778491006704,32.21,80939.77,0.01,0.33171,0.00015,26.39081]
[1778491008301,32.21,80939.58,0.01,0.33168,0.00015,26.3898]
[1778491008346,32.21,80939.58,0.01,0.33168,0.00015,26.3898]
[1778491008718,32.21,80939.58,0.01,0.33168,0.00015,26.38977]
[1778491013753,32.21,80939.73,0.01,0.3317,0.00015,26.39045]
[1778491018790,32.21,80936.12,0.01,0.33113,0.00015,26.37129]
[1778491023972,32.2,80930.33,0.01,0.33021,0.00015,26.34018]
[1778491029866,32.2,80922.79,0.01,0.329,0.00015,26.29879]
[1778491032785,32.19,80922.79,0.01,0.32899,0.00015,26.29839]
[1778491032835,32.19,80922.79,0.01,0.32899,0.00015,26.29839]
[1778491032982,32.19,80935.21,0.01,0.33091,0.00015,26.36387]
[1778491038928,32.19,80936.66,0.01,0.33113,0.00015,26.37145]
[1778491043965,32.19,80936.53,0.01,0.33111,0.00015,26.37084]
[1778491048997,32.19,80938.05,0.01,0.33135,0.00015,26.37888]
[1778491054033,32.19,80942.96,0.01,0.33209,0.00016,26.40082]
[1778491059068,32.19,80943.19,0.01,0.33212,0.00016,26.40196]
[1778491062679,32.19,80942.8,0.01,0.33206,0.00016,26.39989]
[1778491062845,32.19,80942.8,0.01,0.33206,0.00016,26.39989]
[1778491063000,32.19,80942.8,0.01,0.33206,0.00016,26.39989]
[1778491063101,32.19,80935.1,0.01,0.33086,0.00015,26.35944]
[1778491063281,32.19,80935.1,0.01,0.33086,0.00015,26.35944]
[1778491064106,32.19,80934.77,0.01,0.33081,0.00015,26.35747]
[1778491064448,32.19,80934.77,0.01,0.33081,0.00015,26.35747]
[1778491065110,32.19,80929.28,0.01,0.32995,0.00015,26.32834]
[1778491066185,32.19,80929.13,0.01,0.32992,0.00015,26.32733]
[1778491067125,32.19,80929.4,0.01,0.32995,0.00015,26.32853]
[1778491068020,32.19,80929.4,0.01,0.32995,0.00015,26.32853]
[1778491068131,32.19,80929.71,0.01,0.33,0.00015,26.33]
[1778491068632,32.19,80929.71,0.01,0.33,0.00015,26.33]
[1778491069055,32.19,80929.71,0.01,0.33,0.00015,26.33]
[1778491072875,32.18,80932.6,0.01,0.33042,0.00015,26.34454]
[1778491073166,32.18,80932.09,0.01,0.33034,0.00015,26.34168]
[1778491078181,32.18,80933.47,0.01,0.33053,0.00015,26.34811]
[1778491083240,32.17,80936.34,0.01,0.33094,0.00015,26.36235]
[1778491088736,32.17,80937.44,0.01,0.33109,0.00016,26.36742]
[1778491088769,32.17,80937.44,0.01,0.33109,0.00016,26.36742]
[1778491088968,32.16,80938.23,0.01,0.3312,0.00016,26.3712]
[1778491090402,32.16,80940.71,0.01,0.33159,0.00016,26.3842]
[1778491090435,32.16,80940.71,0.01,0.33159,0.00016,26.3842]
[1778491090446,32.16,80940.71,0.01,0.33159,0.00016,26.3842]
[1778491090784,32.16,80940.71,0.01,0.33159,0.00016,26.3842]
[1778491090885,32.16,80942.72,0.01,0.3319,0.00016,26.39474]
[1778491096941,32.17,80950.37,0.01,0.3331,0.00016,26.43505]
[1778491103266,32.17,80954.97,0.01,0.33385,0.00016,26.46017]
[1778491103324,32.17,80954.97,0.01,0.33385,0.00016,26.46017]
[1778491103376,32.18,80954.97,0.01,0.33387,0.00016,26.46057]
[1778491106496,32.18,80954.98,0.01,0.33388,0.00016,26.46103]
[1778491106546,32.18,80954.98,0.01,0.33388,0.00016,26.46103]
[1778491107092,32.18,80954.98,0.01,0.33388,0.00016,26.46103]
[1778491107121,32.18,80954.98,0.01,0.33388,0.00016,26.46103]
[1778491113447,32.18,80956.92,0.01,0.33417,0.00016,26.46749]
[1778491118446,32.18,80957.44,0.01,0.33425,0.00016,26.47025]
[1778491118500,32.18,80957.44,0.01,0.33425,0.00016,26.47025]
[1778491118585,32.18,80961.85,0.01,0.33494,0.00016,26.49308]
[1778491122097,32.18,80956.33,0.01,0.33409,0.00016,26.46475]
[1778491122195,32.18,80959.29,0.01,0.33455,0.00016,26.48012]
[1778491127545,32.18,80958.34,0.01,0.33441,0.00016,26.47555]
[1778491132580,32.19,80961.58,0.01,0.33493,0.00016,26.49258]
[1778491134246,32.19,80961.58,0.01,0.33493,0.00016,26.49258]
[1778491135191,32.19,80961.52,0.01,0.33492,0.00016,26.49232]
[1778491134594,32.19,80957.08,0.01,0.33423,0.00016,26.46946]
[1778491135601,32.19,80957.09,0.01,0.33423,0.00016,26.46959]
[1778491140214,32.19,80955.69,0.01,0.33403,0.00016,26.46267]
[1778491147387,32.19,80955.78,0.01,0.33406,0.00016,26.46371]
[1778491148422,32.19,80955.27,0.01,0.33398,0.00016,26.46115]
[1778491148901,32.19,80956.14,0.01,0.33412,0.00016,26.46582]
[1778491151989,32.2,80956.14,0.01,0.33413,0.00016,26.4659]
[1778491152015,32.2,80956.14,0.01,0.33413,0.00016,26.4659]
[1778491152090,32.2,80956.98,0.01,0.33426,0.00016,26.47039]
[1778491157656,32.2,80957.54,0.01,0.33436,0.00016,26.47358]
[1778491161803,32.2,80953.27,0.01,0.33371,0.00016,26.45185]
[1778491161866,32.2,80953.27,0.01,0.33371,0.00016,26.45185]
[1778491162245,32.2,80949.04,0.01,0.33305,0.00016,26.42999]
[1778491163236,32.2,80939.86,0.01,0.33162,0.00015,26.38185]
[1778491164724,32.2,80939.86,0.01,0.33162,0.00015,26.38185]
[1778491164764,32.2,80939.86,0.01,0.33162,0.00015,26.38185]
[1778491165226,32.2,80939.86,0.01,0.33162,0.00015,26.38185]
[1778491165229,32.2,80939.86,0.01,0.33162,0.00015,26.38185]
[1778491165267,32.2,80939.02,0.01,0.33148,0.00015,26.37701]
[1778491168123,32.2,80936.17,0.01,0.33103,0.00015,26.36184]
[1778491168133,32.2,80936.17,0.01,0.33103,0.00015,26.36184]
[1778491168224,32.19,80934.98,0.01,0.33083,0.00015,26.35517]
[1778491173219,32.19,80933.52,0.01,0.33056,0.00015,26.34311]
[1778491173255,32.19,80933.52,0.01,0.33056,0.00015,26.34311]
[1778491174292,32.19,80933.18,0.01,0.33049,0.00015,26.34072]
[1778491179294,32.18,80929.13,0.01,0.32985,0.00015,26.31877]
[1778491184625,32.18,80926.89,0.01,0.32947,0.00015,26.30601]
[1778491185490,32.17,80926.82,0.01,0.32945,0.00015,26.30546]
[1778491185519,32.17,80926.82,0.01,0.32945,0.00015,26.30546]
[1778491186157,32.17,80923.44,0.01,0.32893,0.00015,26.28739]
[1778491188288,32.17,80923.44,0.01,0.32892,0.00015,26.28722]
[1778491188354,32.17,80924.23,0.01,0.32904,0.00015,26.29125]
[1778491189204,32.17,80928.96,0.01,0.32976,0.00015,26.31611]
[1778491195019,32.17,80931.18,0.01,0.33009,0.00015,26.32713]
[1778491199045,32.16,80922.92,0.01,0.32879,0.00015,26.28284]
[1778491204080,32.16,80921.99,0.01,0.32862,0.00015,26.27712]
[1778491209119,32.16,80922.79,0.01,0.32873,0.00015,26.28077]
[1778491214151,32.15,80924.01,0.01,0.32889,0.00015,26.28633]
[1778491215305,32.15,80924.01,0.01,0.32889,0.00015,26.28633]
[1778491215353,32.15,80923.71,0.01,0.32884,0.00015,26.28458]
[1778491215919,32.15,80923.71,0.01,0.32884,0.00015,26.28458]
[1778491215975,32.15,80923.71,0.01,0.32884,0.00015,26.28458]
[1778491218485,32.15,80923.86,0.01,0.32884,0.00015,26.28492]
[1778491218562,32.15,80923.86,0.01,0.32884,0.00015,26.28492]
[1778491219152,32.15,80923.86,0.01,0.32884,0.00015,26.28492]
[1778491219210,32.15,80923.86,0.01,0.32884,0.00015,26.28492]
[1778491224752,32.14,80924.32,0.01,0.32889,0.00015,26.2866]
[1778491229904,32.14,80924.96,0.01,0.32896,0.00015,26.28907]
[1778491234953,32.13,80924.18,0.01,0.3288,0.00015,26.28056]
[1778491236470,32.13,80924.36,0.01,0.32882,0.00015,26.28105]
[1778491236528,32.13,80924.36,0.01,0.32882,0.00015,26.28105]
[1778491237311,32.13,80924.39,0.01,0.32882,0.00015,26.28106]
[1778491238347,32.13,80913.01,0.01,0.32705,0.00015,26.22025]
[1778491243946,32.13,80915.07,0.01,0.32736,0.00015,26.23087]
[1778491249783,32.12,80915.19,0.01,0.32736,0.00015,26.23092]
[1778491249842,32.12,80915.19,0.01,0.32736,0.00015,26.23092]
[1778491250358,32.12,80915.45,0.01,0.32739,0.00015,26.23213]
[1778491250424,32.12,80915.45,0.01,0.32739,0.00015,26.23213]
[1778491250470,32.12,80915.45,0.01,0.32739,0.00015,26.23213]
[1778491251024,32.12,80915.45,0.01,0.32739,0.00015,26.23213]
[1778491251102,32.12,80915.45,0.01,0.32739,0.00015,26.23213]
[1778491251481,32.12,80914.78,0.01,0.32729,0.00015,26.22846]
[1778491251522,32.12,80914.78,0.01,0.32729,0.00015,26.22846]
[1778491251625,32.12,80915.3,0.01,0.32737,0.00015,26.23125]
[1778491256860,32.12,80915.17,0.01,0.32734,0.00015,26.23021]
[1778491256937,32.12,80915.17,0.01,0.32734,0.00015,26.23021]
[1778491256961,32.12,80914.71,0.01,0.32726,0.00015,26.22767]
[1778491262486,32.12,80914.26,0.01,0.32718,0.00015,26.22477]
[1778491268139,32.11,80914.42,0.01,0.32719,0.00015,26.22516]
[1778491273563,32.11,80913.76,0.01,0.32707,0.00015,26.22124]
[1778491274896,32.11,80913.76,0.01,0.32707,0.00015,26.22124]
[1778491274902,32.11,80913.76,0.01,0.32707,0.00015,26.22124]
[1778491274997,32.11,80913.74,0.01,0.32707,0.00015,26.22099]
[1778491280612,32.11,80916.35,0.01,0.32746,0.00015,26.23456]
[1778491285647,32.11,80916.3,0.01,0.32744,0.00015,26.23386]
[1778491288127,32.1,80915.56,0.01,0.32732,0.00015,26.22973]
[1778491288209,32.1,80915.47,0.01,0.3273,0.00015,26.22917]
[1778491289507,32.1,80915.47,0.01,0.3273,0.00015,26.22917]
[1778491289531,32.1,80915.47,0.01,0.3273,0.00015,26.22917]
[1778491290398,32.1,80915.47,0.01,0.3273,0.00015,26.22917]
[1778491289608,32.1,80915.47,0.01,0.3273,0.00015,26.22908]
[1778491290426,32.1,80915.47,0.01,0.3273,0.00015,26.22908]
[1778491291143,32.1,80915.47,0.01,0.3273,0.00015,26.22908]
[1778491291159,32.1,80915.47,0.01,0.3273,0.00015,26.22908]
[1778491296730,32.1,80915.51,0.01,0.32727,0.00015,26.22498]
[1778491301801,32.1,80914.81,0.01,0.32715,0.00015,26.22091]
[1778491306001,32.1,80913.23,0.01,0.3269,0.00015,26.21213]
[1778491306017,32.1,80913.23,0.01,0.3269,0.00015,26.21213]
[1778491306102,32.1,80913.13,0.01,0.32688,0.00015,26.21145]
[1778491308887,32.1,80912.95,0.01,0.32684,0.00015,26.21035]
[1778491308911,32.1,80912.95,0.01,0.32684,0.00015,26.21035]
[1778491309002,32.1,80912.36,0.01,0.32675,0.00015,26.20718]
[1778491315201,32.09,80911.96,0.01,0.32668,0.00015,26.20476]
[1778491321903,32.09,80911.14,0.01,0.32654,0.00015,26.19978]
[1778491324218,32.09,80911.14,0.01,0.32654,0.00015,26.19978]
[1778491324253,32.09,80911.14,0.01,0.32654,0.00015,26.19978]
[1778491324319,32.09,80911.35,0.01,0.32656,0.00015,26.20073]
[1778491325386,32.09,80911.35,0.01,0.32656,0.00015,26.20073]
[1778491325397,32.09,80911.35,0.01,0.32656,0.00015,26.20073]
[1778491326415,32.09,80911.35,0.01,0.32656,0.00015,26.20073]
[1778491326049,32.09,80911.35,0.01,0.32656,0.00015,26.20061]
[1778491327134,32.09,80911.35,0.01,0.32656,0.00015,26.20061]
[1778491327158,32.09,80911.35,0.01,0.32656,0.00015,26.20061]
[1778491332982,32.09,80915.24,0.01,0.32715,0.00015,26.22113]
[1778491334155,32.09,80915.24,0.01,0.32715,0.00015,26.22113]
[1778491334159,32.09,80915.24,0.01,0.32715,0.00015,26.22113]
[1778491334220,32.09,80916.46,0.01,0.32734,0.00015,26.22752]
[1778491341038,32.08,80917.09,0.01,0.32742,0.00015,26.23047]
[1778491347080,32.08,80917.89,0.01,0.32753,0.00015,26.23426]
[1778491349128,32.08,80919.21,0.01,0.32773,0.00015,26.24132]
[1778491349136,32.08,80919.21,0.01,0.32773,0.00015,26.24132]
[1778491349175,32.08,80920.85,0.01,0.32798,0.00015,26.24995]
[1778491354689,32.08,80923.01,0.01,0.32829,0.00016,26.25734]
[1778491354797,32.08,80923.01,0.01,0.32829,0.00016,26.25734]
[1778491355139,32.08,80923.2,0.01,0.32831,0.00016,26.25827]
[1778491360435,32.07,80930.2,0.01,0.32939,0.00016,26.29508]
[1778491363618,32.07,80923.05,0.01,0.32827,0.00016,26.25672]
[1778491363719,32.07,80923.09,0.01,0.32827,0.00016,26.25693]
[1778491366386,32.07,80923.09,0.01,0.32827,0.00016,26.25678]
[1778491372256,32.07,80921.96,0.01,0.32808,0.00016,26.25031]
[1778491375889,32.07,80921.71,0.01,0.32803,0.00016,26.2487]
[1778491382486,32.07,80925.51,0.01,0.32861,0.00016,26.26858]
[1778491383180,32.06,80925.43,0.01,0.32859,0.00016,26.26799]
[1778491383410,32.06,80925.43,0.01,0.32859,0.00016,26.26799]
[1778491384342,32.06,80925.49,0.01,0.3286,0.00016,26.26816]
[1778491389376,32.06,80921.86,0.01,0.32802,0.00016,26.24842]
[1778491396425,32.06,80921.9,0.01,0.32802,0.00016,26.24821]
[1778491403474,32.06,80922.15,0.01,0.32804,0.00016,26.24914]
[1778491408509,32.05,80923.05,0.01,0.32817,0.00016,26.25363]
[1778491411366,32.05,80919.45,0.01,0.32761,0.00016,26.23427]
[1778491417883,32.05,80917.08,0.01,0.32722,0.00016,26.21765]
[1778491419888,32.05,80918.06,0.01,0.32736,0.00016,26.22278]
[1778491419988,32.05,80918.44,0.01,0.32742,0.00016,26.22481]
[1778491427642,32.05,80918.99,0.01,0.3275,0.00016,26.22749]
[1778491429432,32.05,80918.99,0.01,0.3275,0.00016,26.22749]
[1778491429463,32.05,80918.99,0.01,0.3275,0.00016,26.22749]
[1778491429534,32.05,80919.24,0.01,0.32754,0.00016,26.22877]
[1778491429794,32.05,80919.24,0.01,0.32754,0.00016,26.22877]
[1778491431419,32.05,80924.08,0.01,0.32829,0.00016,26.25465]
[1778491431448,32.05,80924.08,0.01,0.32829,0.00016,26.25465]
[1778491431564,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491431858,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491431958,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491431986,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491432055,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491432167,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491432452,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491432534,32.05,80925.7,0.01,0.32854,0.00016,26.26318]
[1778491432552,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491432656,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491432698,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491432945,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491432970,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491433195,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491433236,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491433266,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491433476,32.05,80932.72,0.01,0.32962,0.00016,26.30043]
[1778491433486,32.05,80957.12,0.01,0.33343,0.00016,26.4288]
[1778491433898,32.05,80957.12,0.01,0.33343,0.00016,26.4288]
[1778491434464,32.05,80957.12,0.01,0.33343,0.00016,26.4288]
[1778491434540,32.05,80958.94,0.01,0.33371,0.00016,26.43833]
[1778491435838,32.05,80958.94,0.01,0.33371,0.00016,26.43833]
[1778491436370,32.05,80956.68,0.01,0.33337,0.00016,26.42674]
[1778491437875,32.05,80956.34,0.01,0.33332,0.00016,26.42508]
[1778491437887,32.05,80956.34,0.01,0.33332,0.00016,26.42508]
[1778491438448,32.05,80954.82,0.01,0.33308,0.00016,26.41731]
[1778491441024,32.06,80954.33,0.01,0.33302,0.00016,26.41506]
[1778491441125,32.06,80952.37,0.01,0.33271,0.00016,26.40482]
[1778491446441,32.06,80953.11,0.01,0.33284,0.00016,26.40914]
[1778491447553,32.06,80953.31,0.01,0.33289,0.00016,26.41063]
[1778491449370,32.06,80953.31,0.01,0.33289,0.00016,26.41078]
[1778491454837,32.07,80946.96,0.01,0.33194,0.00016,26.37861]
[1778491459877,32.07,80944.38,0.01,0.33155,0.00016,26.36545]
[1778491463055,32.07,80944.81,0.01,0.33162,0.00016,26.36776]
[1778491466205,32.07,80943.73,0.01,0.33145,0.00016,26.36215]
[1778491466298,32.07,80943.73,0.01,0.33145,0.00016,26.36215]
[1778491469192,32.07,80942.83,0.01,0.33131,0.00016,26.35746]
[1778491470916,32.07,80940.07,0.01,0.33088,0.00016,26.343]
[1778491470928,32.07,80940.07,0.01,0.33088,0.00016,26.343]
[1778491470962,32.07,80937.89,0.01,0.33054,0.00016,26.33152]
[1778491472028,32.07,80937.89,0.01,0.33054,0.00016,26.33152]
[1778491472599,32.07,80932.54,0.01,0.32969,0.00016,26.29942]
[1778491473082,32.07,80932.54,0.01,0.32969,0.00016,26.29942]
[1778491473508,32.07,80930.53,0.01,0.32938,0.00016,26.28867]
[1778491474613,32.07,80930.6,0.01,0.32938,0.00016,26.28896]
[1778491475543,32.07,80930.6,0.01,0.32938,0.00016,26.28889]
[1778491479588,32.07,80931.16,0.01,0.32947,0.00016,26.29172]
[1778491479600,32.07,80931.16,0.01,0.32947,0.00016,26.29172]
[1778491479624,32.07,80931.85,0.01,0.32957,0.00016,26.29524]
[1778491485054,32.07,80934.92,0.01,0.33003,0.00016,26.31118]
[1778491490090,32.07,80938.89,0.01,0.33066,0.00016,26.33255]
[1778491495276,32.07,80937.42,0.01,0.33045,0.00016,26.32513]
[1778491496426,32.07,80931.41,0.01,0.32951,0.00016,26.29324]
[1778491496446,32.07,80931.41,0.01,0.32951,0.00016,26.29324]
[1778491496527,32.07,80931.24,0.01,0.32948,0.00016,26.29219]
[1778491498271,32.07,80931.24,0.01,0.32948,0.00016,26.29219]
[1778491498293,32.07,80931.24,0.01,0.32948,0.00016,26.29219]
[1778491498303,32.07,80930.32,0.01,0.32933,0.00016,26.28702]
[1778491498793,32.07,80930.32,0.01,0.32933,0.00016,26.28702]
[1778491498819,32.07,80930.32,0.01,0.32933,0.00016,26.28702]
[1778491499358,32.07,80929.96,0.01,0.32927,0.00016,26.28497]
[1778491499880,32.07,80929.96,0.01,0.32927,0.00016,26.28497]
[1778491499891,32.07,80929.96,0.01,0.32927,0.00016,26.28497]
[1778491500160,32.07,80929.96,0.01,0.32927,0.00016,26.28497]
[1778491505400,32.06,80929.24,0.01,0.32914,0.00016,26.28058]
[1778491505422,32.06,80929.24,0.01,0.32914,0.00016,26.28058]
[1778491505520,32.06,80928.89,0.01,0.32907,0.00016,26.27845]
[1778491506008,32.06,80928.89,0.01,0.32907,0.00016,26.27845]
[1778491506024,32.06,80928.89,0.01,0.32907,0.00016,26.27845]
[1778491506341,32.06,80928.89,0.01,0.32907,0.00016,26.27845]
[1778491506373,32.06,80928.89,0.01,0.32907,0.00016,26.27845]
[1778491507090,32.06,80928.85,0.01,0.32906,0.00016,26.2781]
[1778491507114,32.06,80928.85,0.01,0.32906,0.00016,26.2781]
[1778491507209,32.06,80928.85,0.01,0.32906,0.00016,26.27796]
[1778491514258,32.05,80928.46,0.01,0.32897,0.00016,26.27496]
[1778491519293,32.05,80927.92,0.01,0.32887,0.00016,26.27145]
[1778491519828,32.05,80927.92,0.01,0.32887,0.00016,26.27145]
[1778491519861,32.05,80927.92,0.01,0.32887,0.00016,26.27145]
[1778491520300,32.05,80927.52,0.01,0.3288,0.00016,26.26923]
[1778491521014,32.05,80927.52,0.01,0.3288,0.00016,26.26923]
[1778491521045,32.05,80927.52,0.01,0.3288,0.00016,26.26923]
[1778491521307,32.05,80927.53,0.01,0.3288,0.00016,26.2692]
[1778491522602,32.05,80927.53,0.01,0.3288,0.00016,26.2692]
[1778491522611,32.05,80927.53,0.01,0.3288,0.00016,26.2692]
[1778491523322,32.05,80927.1,0.01,0.32873,0.00016,26.26674]
[1778491529975,32.05,80925.86,0.01,0.32852,0.00016,26.25965]
[1778491535406,32.04,80925.45,0.01,0.32842,0.00016,26.2531]
[1778491537049,32.04,80929.24,0.01,0.32901,0.00016,26.27327]
[1778491537068,32.04,80929.24,0.01,0.32901,0.00016,26.27327]
[1778491537420,32.04,80930.05,0.01,0.32913,0.00016,26.27755]
[1778491542455,32.04,80930.38,0.01,0.32918,0.00016,26.2792]
[1778491548235,32.04,80936.95,0.01,0.33022,0.00016,26.31455]
[1778491552059,32.05,80937.14,0.01,0.33026,0.00016,26.3159]
[1778491552094,32.05,80937.14,0.01,0.33026,0.00016,26.3159]
[1778491552160,32.05,80937.14,0.01,0.33026,0.00016,26.31614]
[1778491557349,32.05,80937.14,0.01,0.33028,0.00016,26.31672]
[1778491562354,32.06,80932.03,0.01,0.32951,0.00016,26.29021]
[1778491565258,32.06,80937.38,0.01,0.33035,0.00016,26.31885]
[1778491565621,32.06,80937.38,0.01,0.33035,0.00016,26.31894]
[1778491565854,32.06,80937.38,0.01,0.33035,0.00016,26.31894]
[1778491571596,32.06,80936.11,0.01,0.33016,0.00016,26.3126]
[1778491571931,32.06,80936.11,0.01,0.33017,0.00016,26.31279]
[1778491571949,32.06,80936.11,0.01,0.33017,0.00016,26.31279]
[1778491572624,32.06,80936.11,0.01,0.33017,0.00016,26.31289]
[1778491573793,32.06,80936.11,0.01,0.33017,0.00016,26.31289]
[1778491573825,32.06,80936.11,0.01,0.33017,0.00016,26.31289]
[1778491574679,32.06,80936.11,0.01,0.33018,0.00016,26.31308]
[1778491577855,32.06,80938.06,0.01,0.33049,0.00016,26.32366]
[1778491578709,32.06,80937.84,0.01,0.33046,0.00016,26.32259]
[1778491581481,32.07,80937.82,0.01,0.33046,0.00016,26.32267]
[1778491586878,32.06,80935.47,0.01,0.33008,0.00016,26.30975]
[1778491588253,32.06,80935.94,0.01,0.33015,0.00016,26.31212]
[1778491588417,32.06,80936.08,0.01,0.33017,0.00016,26.31292]
[1778491593814,32.06,80932.31,0.01,0.32958,0.00016,26.28957]
[1778491600469,32.07,80930.59,0.01,0.32933,0.00016,26.28096]
[1778491605897,32.07,80929.73,0.01,0.32921,0.00016,26.27677]
[1778491608661,32.07,80929.86,0.01,0.32923,0.00016,26.27753]
[1778491608694,32.07,80929.86,0.01,0.32923,0.00016,26.27753]
[1778491608703,32.07,80933.36,0.01,0.32978,0.00016,26.29632]
[1778491609252,32.07,80933.36,0.01,0.32978,0.00016,26.29632]
[1778491614577,32.07,80946.87,0.01,0.33189,0.00016,26.36791]
[1778491618362,32.08,80943.31,0.01,0.33135,0.00016,26.34958]
[1778491618460,32.08,80943.03,0.01,0.33131,0.00016,26.34831]
[1778491623840,32.08,80943.4,0.01,0.33138,0.00016,26.35064]
[1778491628887,32.08,80943.83,0.01,0.33147,0.00016,26.35337]
[1778491636107,32.09,80942.79,0.01,0.33133,0.00016,26.34868]
[1778491641142,32.09,80942.66,0.01,0.33132,0.00016,26.34845]
[1778491646169,32.09,80938.39,0.01,0.33067,0.00016,26.3264]
[1778491650468,32.09,80941.24,0.01,0.33113,0.00016,26.34181]
[1778491650618,32.09,80941.24,0.01,0.33113,0.00016,26.34181]
[1778491656788,32.1,80942.79,0.01,0.33136,0.00016,26.34664]
[1778491656889,32.1,80942.42,0.01,0.33131,0.00016,26.34484]
[1778491658014,32.1,80942.42,0.01,0.33131,0.00016,26.34484]
[1778491658348,32.1,80942.0,0.01,0.33125,0.00016,26.34271]
[1778491659197,32.1,80942.0,0.01,0.33125,0.00016,26.34271]
[1778491659298,32.1,80941.58,0.01,0.33118,0.00016,26.34058]
[1778491665168,32.1,80941.96,0.01,0.33125,0.00016,26.34293]
[1778491665356,32.1,80941.96,0.01,0.33125,0.00016,26.34293]
[1778491665639,32.1,80941.96,0.01,0.33126,0.00016,26.34307]
[1778491666162,32.1,80941.96,0.01,0.33126,0.00016,26.34307]
[1778491666483,32.1,80941.96,0.01,0.33126,0.00016,26.34313]
[1778491666977,32.1,80941.96,0.01,0.33126,0.00016,26.34313]
[1778491667405,32.1,80941.61,0.01,0.33121,0.00016,26.34136]
[1778491668111,32.1,80941.61,0.01,0.33121,0.00016,26.34136]
[1778491668436,32.1,80940.91,0.01,0.3311,0.00016,26.33774]
[1778491669012,32.1,80940.91,0.01,0.3311,0.00016,26.33774]
[1778491669881,32.1,80940.91,0.01,0.3311,0.00016,26.33774]
[1778491670452,32.1,80941.81,0.01,0.33123,0.00016,26.34227]
[1778491674909,32.1,80943.18,0.01,0.33144,0.00016,26.34916]
[1778491674961,32.1,80942.33,0.01,0.3313,0.00016,26.34459]
[1778491680674,32.1,80941.44,0.01,0.33115,0.00016,26.33949]
[1778491685396,32.09,80935.55,0.01,0.33021,0.00016,26.30762]
[1778491685449,32.09,80935.55,0.01,0.33021,0.00016,26.30762]
[1778491685813,32.09,80935.98,0.01,0.33027,0.00016,26.30975]
[1778491690845,32.08,80935.65,0.01,0.33016,0.00016,26.30598]
[1778491696529,32.05,80933.18,0.01,0.32962,0.00016,26.28805]
[1778491699859,32.05,80932.49,0.01,0.3295,0.00016,26.28406]
[1778491699879,32.05,80932.49,0.01,0.3295,0.00016,26.28406]
[1778491700558,32.05,80932.49,0.01,0.32949,0.00016,26.28373]
[1778491705592,32.04,80932.39,0.01,0.32945,0.00016,26.28237]
[1778491709444,32.04,80931.24,0.01,0.32926,0.00016,26.27576]
[1778491709491,32.04,80931.24,0.01,0.32926,0.00016,26.27576]
[1778491709625,32.04,80929.48,0.01,0.32898,0.00016,26.26624]
[1778491710589,32.04,80929.48,0.01,0.32898,0.00016,26.26624]
[1778491710616,32.04,80929.48,0.01,0.32898,0.00016,26.26624]
[1778491710850,32.04,80930.91,0.01,0.3292,0.00016,26.27369]
[1778491711538,32.04,80930.91,0.01,0.3292,0.00016,26.27369]
[1778491711572,32.04,80930.91,0.01,0.3292,0.00016,26.27369]
[1778491711639,32.04,80930.12,0.01,0.32905,0.00016,26.26557]
[1778491716672,32.03,80928.88,0.01,0.32883,0.00016,26.25815]
[1778491721707,32.03,80929.09,0.01,0.32884,0.00016,26.25846]
[1778491727749,32.02,80927.86,0.01,0.32862,0.00016,26.25095]
[1778491727889,32.02,80927.86,0.01,0.32862,0.00016,26.25095]
[1778491727912,32.02,80927.86,0.01,0.32862,0.00016,26.25095]
[1778491728756,32.02,80927.63,0.01,0.32858,0.00016,26.24957]
[1778491729203,32.02,80927.63,0.01,0.32858,0.00016,26.24957]
[1778491729213,32.02,80927.63,0.01,0.32858,0.00016,26.24957]
[1778491729285,32.02,80927.6,0.01,0.32857,0.00016,26.24941]
[1778491729966,32.02,80927.6,0.01,0.32857,0.00016,26.24941]
[1778491729980,32.02,80927.6,0.01,0.32857,0.00016,26.24941]
[1778491730413,32.02,80927.6,0.01,0.32857,0.00016,26.24941]
[1778491730446,32.02,80927.6,0.01,0.32857,0.00016,26.24941]
[1778491734602,32.02,80927.85,0.01,0.3286,0.00016,26.25027]
[1778491734623,32.02,80927.85,0.01,0.3286,0.00016,26.25027]
[1778491734693,32.01,80927.33,0.01,0.3285,0.00016,26.24703]
[1778491739833,32.01,80927.44,0.01,0.32849,0.00016,26.24684]
[1778491748896,32.0,80926.4,0.01,0.32829,0.00016,26.23992]
[1778491753964,32.0,80926.15,0.01,0.32823,0.00016,26.23783]
[1778491757970,31.98,80918.87,0.01,0.32702,0.00016,26.19628]
[1778491757998,31.98,80918.87,0.01,0.32702,0.00016,26.19628]
[1778491758011,31.98,80917.0,0.01,0.32669,0.00016,26.18511]
[1778491759910,31.97,80917.0,0.01,0.32666,0.00016,26.18407]
[1778491759915,31.97,80917.0,0.01,0.32666,0.00016,26.18407]
[1778491759973,31.97,80918.71,0.01,0.3269,0.00016,26.19227]
[1778491765017,31.96,80918.71,0.01,0.32688,0.00016,26.19175]
[1778491767989,31.96,80919.49,0.01,0.327,0.00016,26.19575]
[1778491774373,31.96,80919.47,0.01,0.32696,0.00016,26.19136]
[1778491780114,31.95,80920.05,0.01,0.32702,0.00016,26.19367]
[1778491782399,31.95,80920.31,0.01,0.32705,0.00016,26.19486]
[1778491786547,31.95,80915.95,0.01,0.32637,0.00016,26.17109]
[1778491786557,31.95,80915.95,0.01,0.32637,0.00016,26.17109]
[1778491786567,31.95,80916.45,0.01,0.32644,0.00016,26.17364]
[1778491789440,31.95,80916.22,0.01,0.3264,0.00016,26.17232]
[1778491789473,31.95,80916.22,0.01,0.3264,0.00016,26.17232]
[1778491789541,31.95,80917.46,0.01,0.32659,0.00016,26.17886]
[1778491790107,31.95,80917.46,0.01,0.32659,0.00016,26.17886]
[1778491790131,31.95,80917.46,0.01,0.32659,0.00016,26.17886]
[1778491790640,31.95,80917.29,0.01,0.32656,0.00016,26.17787]
[1778491796293,31.95,80916.78,0.01,0.32647,0.00016,26.17475]
[1778491801884,31.94,80914.35,0.01,0.32608,0.00016,26.16125]
[1778491807305,31.94,80914.47,0.01,0.32609,0.00016,26.16161]
[1778491812092,31.94,80914.98,0.01,0.32616,0.00016,26.16407]
[1778491812114,31.94,80914.98,0.01,0.32616,0.00016,26.16407]
[1778491812342,31.94,80914.98,0.01,0.32616,0.00016,26.16407]
[1778491816937,31.94,80914.6,0.01,0.3261,0.00016,26.16183]
[1778491816959,31.94,80914.6,0.01,0.3261,0.00016,26.16183]
[1778491816939,31.94,80915.67,0.01,0.32626,0.00016,26.16749]
[1778491817377,31.94,80915.67,0.01,0.32626,0.00016,26.16749]
[1778491817403,31.94,80915.67,0.01,0.32626,0.00016,26.16749]
[1778491817416,31.94,80915.41,0.01,0.32622,0.00016,26.16608]
[1778491822416,31.94,80915.32,0.01,0.3262,0.00016,26.16529]
[1778491827446,31.94,80918.53,0.01,0.32669,0.00016,26.18229]
[1778491828730,31.94,80918.53,0.01,0.32669,0.00016,26.18229]
[1778491828757,31.94,80918.53,0.01,0.32669,0.00016,26.18229]
[1778491828831,31.93,80918.12,0.01,0.32662,0.00016,26.17994]
[1778491834821,31.93,80921.28,0.01,0.32708,0.00016,26.1929]
[1778491842586,31.93,80920.92,0.01,0.32701,0.00016,26.19049]
[1778491848596,31.93,80915.08,0.01,0.32608,0.00016,26.15832]
[1778491855829,31.93,80914.93,0.01,0.32605,0.00016,26.15724]
[1778491855840,31.93,80914.93,0.01,0.32605,0.00016,26.15724]
[1778491855930,31.92,80914.59,0.01,0.32599,0.00016,26.15524]
[1778491861170,31.92,80912.77,0.01,0.3257,0.00016,26.14523]
[1778491861197,31.92,80912.77,0.01,0.3257,0.00016,26.14523]
[1778491861794,31.92,80912.63,0.01,0.32568,0.00016,26.14433]
[1778491869786,31.92,80913.03,0.01,0.32573,0.00016,26.14628]
[1778491875785,31.92,80913.44,0.01,0.32579,0.00016,26.14814]
[1778491878099,31.92,80913.54,0.01,0.3258,0.00016,26.14864]
[1778491878112,31.92,80913.54,0.01,0.3258,0.00016,26.14864]
[1778491878807,31.92,80913.54,0.01,0.3258,0.00016,26.14857]
[1778491883842,31.92,80907.01,0.01,0.32478,0.00016,26.11296]
[1778491888836,31.92,80901.98,0.01,0.324,0.00016,26.08555]
[1778491888861,31.92,80901.98,0.01,0.324,0.00016,26.08555]
[1778491888962,31.92,80902.13,0.01,0.32402,0.00016,26.0864]
[1778491894920,31.92,80897.33,0.01,0.32326,0.00016,26.05654]
[1778491900907,31.92,80897.78,0.01,0.32334,0.00016,26.05924]
[1778491902065,31.92,80898.01,0.01,0.32338,0.00016,26.06066]
[1778491902104,31.92,80898.01,0.01,0.32338,0.00016,26.06066]
[1778491902299,31.92,80898.01,0.01,0.32338,0.00016,26.06066]
[1778491902348,31.92,80898.01,0.01,0.32338,0.00016,26.06066]
[1778491902975,31.92,80897.73,0.01,0.32334,0.00016,26.05919]
[1778491903996,31.92,80888.71,0.01,0.32194,0.00015,26.00971]
[1778491904489,31.92,80888.71,0.01,0.32194,0.00015,26.00971]
[1778491904495,31.92,80888.71,0.01,0.32194,0.00015,26.00971]
[1778491904989,31.92,80888.71,0.01,0.32195,0.00015,26.00981]
[1778491910024,31.95,80886.56,0.01,0.32174,0.00015,26.0023]
[1778491914836,31.95,80889.62,0.01,0.32223,0.00015,26.01948]
[1778491914927,31.95,80889.62,0.01,0.32223,0.00015,26.01948]
[1778491915059,31.95,80889.65,0.01,0.32223,0.00015,26.01972]
[1778491916068,31.95,80899.24,0.01,0.32372,0.00016,26.07236]
[1778491921467,31.95,80897.88,0.01,0.32352,0.00015,26.06531]
[1778491926102,31.95,80896.75,0.01,0.32335,0.00015,26.05926]
[1778491926136,31.95,80896.75,0.01,0.32335,0.00015,26.05926]
[1778491926142,31.95,80897.12,0.01,0.32342,0.00015,26.06165]
[1778491931173,31.95,80898.97,0.01,0.32371,0.00015,26.0719]
[1778491936520,31.95,80899.27,0.01,0.32376,0.00015,26.07363]
[1778491941932,31.96,80899.41,0.01,0.32378,0.00015,26.07452]
[1778491943063,31.96,80899.41,0.01,0.32379,0.00015,26.07457]
[1778491943096,31.96,80899.6,0.01,0.32382,0.00015,26.07563]
[1778491943257,31.96,80899.6,0.01,0.32382,0.00015,26.07563]
[1778491945093,31.96,80899.6,0.01,0.32382,0.00015,26.07563]
[1778491945134,31.96,80899.58,0.01,0.32381,0.00015,26.07555]
[1778491950203,31.96,80899.83,0.01,0.32386,0.00015,26.07705]
[1778491953954,31.96,80888.99,0.01,0.32216,0.00015,26.01409]
[1778491954052,31.96,80888.99,0.01,0.32216,0.00015,26.01409]
[1778491958889,31.96,80888.58,0.01,0.32211,0.00015,26.01214]
[1778491959090,31.96,80887.42,0.01,0.32194,0.00015,26.00591]
[1778491962512,31.97,80886.63,0.01,0.32186,0.00015,26.00326]
[1778491963020,31.97,80884.81,0.01,0.32159,0.00015,25.99332]
[1778491964047,31.97,80884.81,0.01,0.32159,0.00015,25.99332]
[1778491964387,31.97,80885.28,0.01,0.32166,0.00015,25.996]
[1778491969438,31.97,80891.69,0.01,0.32267,0.00015,26.0317]
[1778491974474,31.97,80890.16,0.01,0.32244,0.00015,26.02359]
[1778491979213,31.98,80889.66,0.01,0.32237,0.00015,26.02108]
[1778491979263,31.98,80889.66,0.01,0.32237,0.00015,26.02108]
[1778491979509,31.98,80889.4,0.01,0.32233,0.00015,26.01971]
[1778491981428,31.98,80892.17,0.01,0.32276,0.00015,26.03503]
[1778491981670,31.98,80892.17,0.01,0.32276,0.00015,26.03503]
[1778491981885,31.98,80892.17,0.01,0.32276,0.00015,26.03503]
[1778491981953,31.98,80894.81,0.01,0.32317,0.00015,26.04954]
[1778491984531,31.98,80896.91,0.01,0.32351,0.00015,26.06135]
[1778491988990,31.98,80897.24,0.01,0.32357,0.00015,26.06371]
[1778491989018,31.98,80897.24,0.01,0.32357,0.00015,26.06371]
[1778491989119,31.98,80896.62,0.01,0.32348,0.00015,26.06052]
[1778491994361,31.98,80895.07,0.01,0.32325,0.00015,26.05211]
[1778491994569,31.98,80895.07,0.01,0.32325,0.00015,26.05211]
[1778491994631,31.98,80895.07,0.01,0.32325,0.00015,26.05213]
[1778491995732,31.98,80895.07,0.01,0.32325,0.00015,26.05213]
[1778491995834,31.98,80895.07,0.01,0.32325,0.00015,26.05217]
[1778491996338,31.98,80895.07,0.01,0.32325,0.00015,26.05217]
[1778491996631,31.98,80895.07,0.01,0.32325,0.00015,26.05217]
[1778492001303,31.98,80893.66,0.01,0.32303,0.00015,26.04453]
[1778492001666,31.98,80893.53,0.01,0.32301,0.00015,26.04384]
[1778492006815,31.99,80892.99,0.01,0.32293,0.00015,26.04097]
[1778492009335,31.99,80892.54,0.01,0.32286,0.00015,26.03858]
[1778492009723,31.99,80893.14,0.01,0.32296,0.00015,26.0419]
[1778492014731,31.99,80892.72,0.01,0.32287,0.00015,26.03594]
[1778492021806,31.99,80891.41,0.01,0.32268,0.00015,26.02896]
[1778492026841,31.99,80889.9,0.01,0.32245,0.00015,26.02081]
[1778492031876,31.99,80889.55,0.01,0.3224,0.00015,26.01905]
[1778492036912,31.99,80883.33,0.01,0.32144,0.00015,25.98501]
[1778492039429,31.99,80882.85,0.01,0.32137,0.00015,25.98249]
[1778492040148,31.99,80880.57,0.01,0.32103,0.00015,25.97002]
[1778492046950,31.99,80878.48,0.01,0.32071,0.00015,25.95886]
[1778492053021,32.0,80878.6,0.01,0.32075,0.00015,25.96008]
[1778492053176,32.0,80878.6,0.01,0.32075,0.00015,25.96008]
[1778492054033,32.0,80880.18,0.01,0.321,0.00015,25.96897]
[1778492059076,32.0,80886.28,0.01,0.32195,0.00015,26.0028]
[1778492064112,32.0,80886.62,0.01,0.322,0.00015,26.00486]
[1778492064220,32.0,80886.62,0.01,0.322,0.00015,26.00486]
[1778492064879,32.0,80886.62,0.01,0.322,0.00015,26.00486]
[1778492070247,32.0,80886.17,0.01,0.32194,0.00015,26.00259]
[1778492075413,32.0,80886.28,0.01,0.32194,0.00015,25.99958]
[1778492085299,32.0,80886.1,0.01,0.32192,0.00015,25.99881]
[1778492085978,32.0,80886.1,0.01,0.32192,0.00015,25.99881]
[1778492086000,32.0,80886.1,0.01,0.32192,0.00015,25.99886]
[1778492092307,32.0,80885.61,0.01,0.32185,0.00015,25.99628]
[1778492097127,32.0,80885.56,0.01,0.32184,0.00015,25.99607]
[1778492097135,32.0,80882.38,0.01,0.32135,0.00015,25.97861]
[1778492102659,32.0,80885.84,0.01,0.32189,0.00015,25.99776]
[1778492102713,32.0,80885.84,0.01,0.32189,0.00015,25.99778]
[1778492103346,32.0,80885.84,0.01,0.32189,0.00015,25.99778]
[1778492104008,32.0,80885.48,0.01,0.32184,0.00015,25.99583]
[1778492105775,32.0,80885.48,0.01,0.32184,0.00015,25.99583]
[1778492105860,32.0,80886.15,0.01,0.32194,0.00015,25.99953]
[1778492106474,32.0,80886.15,0.01,0.32194,0.00015,25.99953]
[1778492107006,32.0,80886.15,0.01,0.32194,0.00015,25.99953]
[1778492107079,32.01,80886.13,0.01,0.32194,0.00015,25.99946]
[1778492109427,32.0,80895.05,0.01,0.32332,0.00015,26.04833]
[1778492115025,32.0,80895.77,0.01,0.32343,0.00015,26.05216]
[1778492115069,32.0,80895.77,0.01,0.32343,0.00015,26.05216]
[1778492115125,32.0,80895.77,0.01,0.32343,0.00015,26.05215]
[1778492115304,32.0,80895.77,0.01,0.32343,0.00015,26.05215]
[1778492115340,32.0,80895.77,0.01,0.32343,0.00015,26.05215]
[1778492115469,32.0,80895.77,0.01,0.32343,0.00015,26.05215]
[1778492120505,32.0,80895.89,0.01,0.32344,0.00015,26.05271]
[1778492125539,32.0,80894.6,0.01,0.32324,0.00015,26.0456]
[1778492131581,32.0,80893.32,0.01,0.32302,0.00015,26.0348]
[1778492136617,32.0,80892.32,0.01,0.32287,0.00015,26.02932]
[1778492141652,32.0,80891.33,0.01,0.32271,0.00015,26.02391]
[1778492146692,32.0,80890.66,0.01,0.32261,0.00015,26.02028]
[1778492151727,32.0,80889.55,0.01,0.32244,0.00015,26.01423]
[1778492153952,32.0,80887.44,0.01,0.32211,0.00015,26.00265]
[1778492154066,32.0,80887.44,0.01,0.32211,0.00015,26.00265]
[1778492154085,32.0,80883.32,0.01,0.32148,0.00015,25.98001]
[1778492155754,32.0,80883.32,0.01,0.32148,0.00015,25.98001]
[1778492155800,32.0,80883.32,0.01,0.32148,0.00015,25.98001]
[1778492155851,32.0,80875.52,0.01,0.32028,0.00015,25.93695]
[1778492156868,32.0,80875.52,0.01,0.32028,0.00015,25.93695]
[1778492161528,32.01,80878.27,0.01,0.32071,0.00015,25.95252]
[1778492162077,32.01,80878.27,0.01,0.32071,0.00015,25.95252]
[1778492162128,32.01,80883.4,0.01,0.32151,0.00015,25.98096]
[1778492167643,32.01,80887.93,0.01,0.32221,0.00015,26.00598]
[1778492172874,32.01,80887.3,0.01,0.32211,0.00015,26.00261]
[1778492177910,32.01,80886.01,0.01,0.32192,0.00015,25.9956]
[1778492182105,32.01,80885.8,0.01,0.32189,0.00015,25.99451]
[1778492182131,32.01,80885.75,0.01,0.32188,0.00015,25.99427]
[1778492186255,32.01,80885.12,0.01,0.32178,0.00015,25.99087]
[1778492196035,32.01,80880.91,0.01,0.32113,0.00015,25.96434]
[1778492202443,32.01,80880.88,0.01,0.32113,0.00015,25.96435]
[1778492202859,32.01,80880.88,0.01,0.32113,0.00015,25.96435]
[1778492208120,32.01,80886.09,0.01,0.32194,0.00015,25.99331]
[1778492213155,32.01,80885.75,0.01,0.32189,0.00015,25.99156]
[1778492217638,32.02,80883.76,0.01,0.32159,0.00015,25.98071]
[1778492217665,32.02,80883.76,0.01,0.32159,0.00015,25.98071]
[1778492218192,32.02,80880.73,0.01,0.32112,0.00015,25.96405]
[1778492223225,32.02,80881.47,0.01,0.32124,0.00015,25.96832]
[1778492228260,32.02,80882.29,0.01,0.32137,0.00015,25.97301]
[1778492233297,32.02,80882.8,0.01,0.32146,0.00015,25.97598]
[1778492239337,32.02,80882.83,0.01,0.32147,0.00015,25.97634]
[1778492244372,32.02,80882.92,0.01,0.32148,0.00015,25.97699]
[1778492249406,32.02,80883.74,0.01,0.32161,0.00015,25.98165]
[1778492252228,32.02,80883.41,0.01,0.32154,0.00015,25.97611]
[1778492252263,32.02,80876.97,0.01,0.32055,0.00015,25.94063]
[1778492256266,32.02,80877.89,0.01,0.3207,0.00015,25.9459]
[1778492256367,32.02,80878.0,0.01,0.32072,0.00015,25.94656]
[1778492261395,32.02,80878.69,0.01,0.32083,0.00015,25.9506]
[1778492266395,32.03,80880.66,0.01,0.32114,0.00015,25.96174]
[1778492271409,32.03,80880.95,0.01,0.3212,0.00015,25.96358]
[1778492276411,32.03,80881.3,0.01,0.32126,0.00015,25.96575]
[1778492281446,32.03,80881.64,0.01,0.32132,0.00015,25.9679]
[1778492284842,32.03,80882.01,0.01,0.32138,0.00015,25.97007]
[1778492285421,32.03,80882.01,0.01,0.32138,0.00015,25.97012]
[1778492290425,32.03,80882.22,0.01,0.32142,0.00015,25.97149]
[1778492295451,32.03,80882.52,0.01,0.32147,0.00015,25.97336]
[1778492296054,32.03,80882.52,0.01,0.32147,0.00015,25.97336]
[1778492296420,32.03,80882.52,0.01,0.32147,0.00015,25.9734]
[1778492300984,32.03,80882.42,0.01,0.32146,0.00015,25.97302]
[1778492301028,32.03,80882.42,0.01,0.32146,0.00015,25.97302]
[1778492301445,32.03,80887.05,0.01,0.32218,0.00015,25.99852]
[1778492306448,32.03,80886.98,0.01,0.32217,0.00015,25.99822]
[1778492311472,32.04,80886.12,0.01,0.32202,0.00015,25.98984]
[1778492316500,32.04,80885.89,0.01,0.32199,0.00015,25.98866]
[1778492321504,32.04,80885.13,0.01,0.32187,0.00015,25.98456]
[1778492323324,32.04,80884.89,0.01,0.32184,0.00015,25.98326]
[1778492323343,32.04,80884.89,0.01,0.32184,0.00015,25.98326]
[1778492323386,32.04,80884.94,0.01,0.32184,0.00015,25.98355]
[1778492327179,32.04,80884.68,0.01,0.3218,0.00015,25.98216]
[1778492327206,32.04,80884.68,0.01,0.3218,0.00015,25.98216]
[1778492327281,32.04,80884.85,0.01,0.32183,0.00015,25.98313]
[1778492328913,32.04,80884.85,0.01,0.32183,0.00015,25.98315]
[1778492328938,32.04,80884.85,0.01,0.32183,0.00015,25.98315]
[1778492329039,32.04,80884.72,0.01,0.32181,0.00015,25.98243]
[1778492334233,32.04,80882.99,0.01,0.32155,0.00015,25.973]
[1778492334263,32.04,80882.99,0.01,0.32155,0.00015,25.973]
[1778492334465,32.04,80882.48,0.01,0.32147,0.00015,25.97025]
[1778492340042,32.04,80882.66,0.01,0.3215,0.00015,25.97139]
[1778492345076,32.04,80883.22,0.01,0.32159,0.00015,25.97464]
[1778492350110,32.04,80881.77,0.01,0.32138,0.00015,25.96682]
[1778492355147,32.04,80882.09,0.01,0.32143,0.00015,25.96881]
[1778492357108,32.04,80881.85,0.01,0.32139,0.00015,25.96749]
[1778492357254,32.04,80881.85,0.01,0.32139,0.00015,25.96749]
[1778492357492,32.04,80881.27,0.01,0.32131,0.00015,25.96437]
[1778492362506,32.04,80874.07,0.01,0.32021,0.00015,25.9249]
[1778492365038,32.04,80874.93,0.01,0.32035,0.00015,25.92991]
[1778492365045,32.04,80874.93,0.01,0.32035,0.00015,25.92991]
[1778492365478,32.05,80876.3,0.01,0.32056,0.00015,25.93757]
[1778492370501,32.05,80877.82,0.01,0.3208,0.00015,25.9463]
[1778492375521,32.05,80877.82,0.01,0.3208,0.00015,25.94294]
[1778492380545,32.05,80882.23,0.01,0.32149,0.00015,25.96777]
[1778492381342,32.05,80882.23,0.01,0.32149,0.00015,25.96777]
[1778492381397,32.05,80882.23,0.01,0.32149,0.00015,25.96777]
[1778492381526,32.05,80874.7,0.01,0.32033,0.00015,25.92632]
[1778492382742,32.05,80874.73,0.01,0.32034,0.00015,25.92657]
[1778492382765,32.05,80874.73,0.01,0.32034,0.00015,25.92657]
[1778492383342,32.05,80870.32,0.01,0.31966,0.00015,25.90226]
[1778492384433,32.05,80870.32,0.01,0.31966,0.00015,25.90226]
[1778492387307,32.06,80867.2,0.01,0.31919,0.00015,25.88529]
[1778492393413,32.06,80871.32,0.01,0.31985,0.00015,25.90883]
[1778492397076,32.06,80870.81,0.01,0.31978,0.00015,25.90626]
[1778492397114,32.06,80870.81,0.01,0.31978,0.00015,25.90626]
[1778492397442,32.06,80870.57,0.01,0.31974,0.00015,25.90502]
[1778492398448,32.06,80879.81,0.01,0.32117,0.00015,25.95616]
[1778492403483,32.06,80879.69,0.01,0.32116,0.00015,25.95596]
[1778492404111,32.06,80879.69,0.01,0.32116,0.00015,25.95596]
[1778492404144,32.06,80879.69,0.01,0.32116,0.00015,25.95596]
[1778492404491,32.06,80880.04,0.01,0.32122,0.00015,25.95798]
[1778492405900,32.06,80880.04,0.01,0.32122,0.00015,25.95798]
[1778492405945,32.06,80880.04,0.01,0.32122,0.00015,25.95798]
[1778492406504,32.07,80879.88,0.01,0.3212,0.00015,25.95729]
[1778492411544,32.07,80879.01,0.01,0.32108,0.00015,25.9529]
[1778492416551,32.07,80875.64,0.01,0.32058,0.00015,25.93491]
[1778492416574,32.07,80875.74,0.01,0.3206,0.00015,25.93559]
[1778492422183,32.07,80874.07,0.01,0.32035,0.00015,25.92676]
[1778492427284,32.08,80875.59,0.01,0.32061,0.00015,25.93606]
[1778492432686,32.08,80879.86,0.01,0.32127,0.00015,25.95653]
[1778492437724,32.08,80879.79,0.01,0.32127,0.00015,25.95665]
[1778492442758,32.09,80879.64,0.01,0.32127,0.00015,25.95629]
[1778492445050,32.09,80879.64,0.01,0.32127,0.00015,25.95629]
[1778492445099,32.09,80879.64,0.01,0.32127,0.00015,25.95629]
[1778492445599,32.09,80878.94,0.01,0.32117,0.00015,25.9527]
[1778492446412,32.09,80868.62,0.01,0.31958,0.00015,25.89579]
[1778492447332,32.09,80868.62,0.01,0.31958,0.00015,25.89579]
[1778492447374,32.09,80868.62,0.01,0.31958,0.00015,25.89579]
[1778492448881,32.09,80860.93,0.01,0.3184,0.00015,25.85318]
[1778492449573,32.09,80859.28,0.01,0.31816,0.00015,25.84424]
[1778492450243,32.09,80859.28,0.01,0.31816,0.00015,25.84424]
[1778492450381,32.09,80859.04,0.01,0.31812,0.00015,25.8429]
[1778492452147,32.09,80859.04,0.01,0.31812,0.00015,25.8429]
[1778492452299,32.09,80859.04,0.01,0.31812,0.00015,25.8429]
[1778492454349,32.09,80858.17,0.01,0.31799,0.00015,25.83804]
[1778492454361,32.09,80855.49,0.01,0.31757,0.00015,25.82306]
[1778492456586,32.09,80855.49,0.01,0.31757,0.00015,25.82306]
[1778492456606,32.09,80855.49,0.01,0.31757,0.00015,25.82306]
[1778492457331,32.09,80858.62,0.01,0.31806,0.00015,25.84067]
[1778492462541,32.09,80865.87,0.01,0.31918,0.00015,25.88134]
[1778492468253,32.1,80865.17,0.01,0.31908,0.00015,25.87782]
[1778492468294,32.1,80865.17,0.01,0.31908,0.00015,25.87782]
[1778492468354,32.1,80867.57,0.01,0.31946,0.00015,25.89132]
[1778492472034,32.1,80868.52,0.01,0.31961,0.00015,25.89676]
[1778492472070,32.1,80868.52,0.01,0.31961,0.00015,25.89676]
[1778492472135,32.1,80869.53,0.01,0.31977,0.00015,25.90245]
[1778492473154,32.1,80869.53,0.01,0.31977,0.00015,25.90245]
[1778492473175,32.1,80869.53,0.01,0.31977,0.00015,25.90245]
[1778492473419,32.1,80869.53,0.01,0.31977,0.00015,25.90245]
[1778492473446,32.1,80870.37,0.01,0.3199,0.00015,25.90728]
[1778492479114,32.1,80874.16,0.01,0.3205,0.00015,25.92857]
[1778492484249,32.1,80874.95,0.01,0.32062,0.00015,25.93302]
[1778492484288,32.1,80874.95,0.01,0.32062,0.00015,25.93302]
[1778492484312,32.1,80876.05,0.01,0.3208,0.00015,25.9396]
[1778492485926,32.1,80876.05,0.01,0.3208,0.00015,25.9396]
[1778492485974,32.1,80876.05,0.01,0.3208,0.00015,25.9396]
[1778492486058,32.1,80876.05,0.01,0.32081,0.00015,25.93969]
[1778492491125,32.11,80880.3,0.01,0.32147,0.00015,25.96341]
[1778492491622,32.11,80880.3,0.01,0.32147,0.00015,25.96341]
[1778492491280,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492491780,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492491914,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492491944,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492492076,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492492120,32.11,80883.05,0.01,0.32188,0.00015,25.97481]
[1778492492442,32.11,80888.43,0.01,0.32271,0.00015,26.00441]
[1778492492820,32.11,80888.43,0.01,0.32271,0.00015,26.00441]
[1778492492853,32.11,80888.43,0.01,0.32271,0.00015,26.00441]
[1778492493591,32.11,80893.02,0.01,0.32342,0.00015,26.0295]
[1778492493939,32.11,80893.02,0.01,0.32342,0.00015,26.0295]
[1778492494493,32.11,80893.29,0.01,0.32346,0.00015,26.03099]
[1778492498828,32.11,80893.82,0.01,0.32355,0.00015,26.03395]
[1778492504184,32.11,80895.17,0.01,0.32376,0.00015,26.04141]
[1778492510258,32.11,80895.04,0.01,0.32374,0.00015,26.04076]
[1778492511285,32.11,80895.39,0.01,0.3238,0.00015,26.04273]
[1778492511307,32.11,80895.39,0.01,0.3238,0.00015,26.04273]
[1778492512442,32.11,80896.56,0.01,0.32398,0.00015,26.04911]
[1778492512458,32.11,80896.56,0.01,0.32398,0.00015,26.04911]
[1778492518282,32.11,80896.37,0.01,0.32395,0.00015,26.04815]
[1778492523317,32.11,80896.4,0.01,0.32396,0.00015,26.0484]
[1778492529359,32.11,80897.19,0.01,0.32408,0.00015,26.05278]
[1778492534394,32.11,80897.28,0.01,0.3241,0.00015,26.05333]
[1778492539429,32.11,80898.84,0.01,0.32434,0.00015,26.06186]
[1778492545471,32.11,80898.62,0.01,0.32431,0.00015,26.06071]
[1778492552520,32.11,80897.88,0.01,0.32418,0.00015,26.05301]
[1778492552920,32.11,80897.88,0.01,0.32418,0.00015,26.05301]
[1778492552933,32.11,80897.88,0.01,0.32418,0.00015,26.05301]
[1778492557356,32.11,80898.14,0.01,0.32422,0.00015,26.05447]
[1778492557371,32.11,80898.14,0.01,0.32422,0.00015,26.05447]
[1778492561139,32.11,80898.31,0.01,0.32425,0.00015,26.05545]
[1778492561192,32.11,80898.31,0.01,0.32425,0.00015,26.05545]
[1778492561583,32.11,80898.37,0.01,0.32426,0.00015,26.05579]
[1778492562657,32.11,80912.77,0.01,0.32648,0.00015,26.13349]
[1778492564625,32.11,80912.77,0.01,0.32648,0.00015,26.13344]
[1778492564718,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492564809,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565279,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565507,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565519,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565607,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565672,32.11,80916.54,0.01,0.32706,0.00016,26.15362]
[1778492565704,32.11,80942.28,0.01,0.33106,0.00016,26.2902]
[1778492565858,32.11,80942.28,0.01,0.33106,0.00016,26.2902]
[1778492566117,32.11,80942.28,0.01,0.33106,0.00016,26.2902]
[1778492566142,32.11,80942.28,0.01,0.33106,0.00016,26.2902]
[1778492566512,32.11,80942.28,0.01,0.33106,0.00016,26.2902]
[1778492566725,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567025,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567040,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567053,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567303,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567329,32.11,80942.19,0.01,0.33104,0.00016,26.28955]
[1778492567630,32.11,80942.19,0.01,0.33104,0.00016,26.28938]
[1778492570679,32.11,80943.26,0.01,0.33119,0.00016,26.29464]
[1778492570716,32.11,80943.26,0.01,0.33119,0.00016,26.29464]
[1778492571639,32.11,80941.78,0.01,0.33095,0.00016,26.28668]
[1778492571642,32.11,80941.78,0.01,0.33095,0.00016,26.28651]
[1778492576648,32.1,80941.63,0.01,0.3309,0.00016,26.28501]
[1778492577636,32.1,80940.74,0.01,0.33076,0.00016,26.28014]
[1778492577724,32.1,80940.74,0.01,0.33075,0.00016,26.27997]
[1778492582271,32.1,80939.71,0.01,0.33058,0.00016,26.2741]
[1778492582588,32.1,80939.71,0.01,0.33058,0.00016,26.2741]
[1778492582733,32.1,80939.29,0.01,0.33052,0.00016,26.27197]
[1778492584747,32.1,80930.8,0.01,0.32919,0.00016,26.22675]
[1778492589543,32.09,80930.85,0.01,0.32918,0.00016,26.22657]
[1778492589705,32.09,80931.13,0.01,0.32921,0.00016,26.22774]
[1778492595149,32.09,80924.65,0.01,0.32819,0.00016,26.19272]
[1778492601057,32.08,80924.1,0.01,0.32808,0.00016,26.18901]
[1778492606243,32.08,80924.21,0.01,0.32808,0.00016,26.18894]
[1778492612352,32.07,80925.36,0.01,0.32823,0.00016,26.19426]
[1778492615836,32.07,80925.12,0.01,0.32816,0.00016,26.18867]
[1778492615850,32.07,80925.12,0.01,0.32816,0.00016,26.18867]
[1778492615963,32.07,80924.7,0.01,0.32809,0.00016,26.18629]
[1778492617035,32.07,80924.7,0.01,0.32809,0.00016,26.18629]
[1778492617066,32.07,80924.7,0.01,0.32809,0.00016,26.18629]
[1778492617551,32.07,80924.7,0.01,0.32809,0.00016,26.18629]
[1778492617580,32.07,80924.7,0.01,0.32809,0.00016,26.18629]
[1778492618216,32.07,80924.55,0.01,0.32805,0.00016,26.18522]
[1778492618242,32.07,80924.55,0.01,0.32805,0.00016,26.18522]
[1778492618812,32.07,80924.55,0.01,0.32805,0.00016,26.18522]
[1778492618862,32.07,80924.55,0.01,0.32805,0.00016,26.18522]
[1778492624020,32.06,80925.66,0.01,0.3282,0.00016,26.19033]
[1778492629055,32.06,80927.08,0.01,0.3284,0.00016,26.1972]
[1778492634094,32.06,80926.35,0.01,0.32827,0.00016,26.1926]
[1778492638694,32.05,80928.98,0.01,0.32866,0.00016,26.20605]
[1778492638714,32.05,80928.98,0.01,0.32866,0.00016,26.20605]
[1778492638755,32.05,80928.92,0.01,0.32864,0.00016,26.20558]
[1778492644223,32.05,80929.38,0.01,0.3287,0.00016,26.20743]
[1778492644258,32.05,80929.38,0.01,0.3287,0.00016,26.20743]
[1778492644269,32.05,80930.09,0.01,0.3288,0.00016,26.21106]
[1778492645005,32.05,80930.09,0.01,0.3288,0.00016,26.21106]
[1778492645040,32.05,80930.09,0.01,0.3288,0.00016,26.21106]
[1778492645089,32.05,80930.09,0.01,0.3288,0.00016,26.21091]
[1778492648595,32.05,80930.09,0.01,0.32879,0.00016,26.21076]
[1778492648620,32.05,80930.09,0.01,0.32879,0.00016,26.21076]
[1778492648696,32.04,80931.67,0.01,0.32902,0.00016,26.21872]
[1778492654233,32.04,80933.31,0.01,0.32926,0.00016,26.22671]
[1778492656283,32.04,80933.31,0.01,0.32926,0.00016,26.22671]
[1778492656312,32.04,80933.31,0.01,0.32926,0.00016,26.22671]
[1778492656384,32.04,80933.3,0.01,0.32925,0.00016,26.22636]
[1778492662289,32.03,80937.62,0.01,0.3299,0.00016,26.24856]
[1778492667324,32.03,80938.18,0.01,0.32997,0.00016,26.25094]
[1778492673755,32.03,80938.1,0.01,0.32995,0.00016,26.25027]
[1778492673790,32.03,80938.1,0.01,0.32995,0.00016,26.25027]
[1778492674373,32.02,80937.94,0.01,0.32988,0.00016,26.24505]
[1778492675779,32.02,80937.94,0.01,0.32988,0.00016,26.24505]
[1778492675791,32.02,80937.94,0.01,0.32988,0.00016,26.24505]
[1778492676476,32.02,80932.63,0.01,0.32904,0.00016,26.2164]
[1778492677046,32.02,80932.63,0.01,0.32904,0.00016,26.2164]
[1778492677055,32.02,80932.63,0.01,0.32904,0.00016,26.2164]
[1778492677674,32.02,80932.63,0.01,0.32904,0.00016,26.2164]
[1778492677705,32.02,80932.63,0.01,0.32904,0.00016,26.2164]
[1778492681957,32.02,80933.01,0.01,0.32908,0.00016,26.21788]
[1778492681970,32.02,80933.01,0.01,0.32908,0.00016,26.21788]
[1778492682680,32.02,80933.6,0.01,0.32917,0.00016,26.22075]
[1778492683452,32.02,80933.6,0.01,0.32917,0.00016,26.22075]
[1778492683466,32.02,80933.6,0.01,0.32917,0.00016,26.22075]
[1778492683553,32.02,80933.6,0.01,0.32916,0.00016,26.22062]
[1778492691492,32.01,80933.76,0.01,0.32915,0.00016,26.22041]
[1778492696526,32.01,80925.85,0.01,0.3279,0.00016,26.1776]
[1778492697601,32.01,80925.85,0.01,0.3279,0.00016,26.1776]
[1778492697633,32.01,80925.85,0.01,0.3279,0.00016,26.1776]
[1778492697637,32.01,80925.51,0.01,0.32785,0.00016,26.17568]
[1778492698159,32.01,80925.51,0.01,0.32785,0.00016,26.17568]
[1778492698192,32.01,80925.51,0.01,0.32785,0.00016,26.17568]
[1778492699835,32.0,80925.51,0.01,0.32784,0.00016,26.17547]
[1778492701771,32.0,80925.51,0.01,0.32784,0.00016,26.17547]
[1778492701815,32.0,80925.51,0.01,0.32784,0.00016,26.17547]
[1778492701847,32.0,80925.6,0.01,0.32785,0.00016,26.17575]
[1778492703841,32.0,80925.6,0.01,0.32784,0.00016,26.17564]
[1778492703851,32.0,80925.6,0.01,0.32784,0.00016,26.17564]
[1778492704583,32.0,80918.81,0.01,0.32678,0.00016,26.13904]
[1778492709619,32.0,80917.26,0.01,0.32653,0.00016,26.13035]
[1778492714652,32.0,80918.83,0.01,0.32677,0.00016,26.13851]
[1778492715378,32.0,80918.83,0.01,0.32677,0.00016,26.13851]
[1778492715409,32.0,80918.83,0.01,0.32677,0.00016,26.13851]
[1778492715661,32.0,80919.3,0.01,0.32684,0.00016,26.14098]
[1778492716187,32.0,80919.3,0.01,0.32684,0.00016,26.14098]
[1778492716205,32.0,80919.3,0.01,0.32684,0.00016,26.14098]
[1778492716667,32.0,80918.99,0.01,0.32679,0.00016,26.13925]
[1778492722238,32.0,80919.2,0.01,0.32681,0.00016,26.14018]
[1778492727746,31.99,80920.09,0.01,0.32694,0.00016,26.14462]
[1778492730156,31.99,80920.9,0.01,0.32706,0.00016,26.14888]
[1778492730175,31.99,80920.9,0.01,0.32706,0.00016,26.14888]
[1778492730765,31.99,80920.89,0.01,0.32706,0.00016,26.14878]
[1778492735801,31.99,80920.22,0.01,0.32693,0.00016,26.14122]
[1778492741842,31.99,80918.4,0.01,0.32664,0.00016,26.13126]
[1778492746065,31.99,80918.44,0.01,0.32665,0.00016,26.13139]
[1778492746107,31.99,80918.44,0.01,0.32665,0.00016,26.13139]
[1778492746838,31.99,80918.44,0.01,0.32665,0.00016,26.13139]
[1778492746878,31.99,80918.44,0.01,0.32665,0.00016,26.13139]
[1778492748071,31.99,80917.85,0.01,0.32655,0.00016,26.12818]
[1778492748104,31.99,80917.85,0.01,0.32655,0.00016,26.12818]
[1778492753926,31.99,80917.81,0.01,0.32655,0.00016,26.1279]
[1778492754221,31.99,80917.81,0.01,0.32655,0.00016,26.1279]
[1778492754247,31.99,80917.81,0.01,0.32655,0.00016,26.1279]
[1778492760323,31.99,80922.2,0.01,0.32722,0.00016,26.15138]
[1778492760410,31.99,80922.2,0.01,0.32722,0.00016,26.15138]
[1778492760449,31.99,80922.2,0.01,0.32722,0.00016,26.15138]
[1778492760934,31.99,80922.2,0.01,0.32722,0.00016,26.15138]
[1778492761009,31.99,80921.94,0.01,0.32718,0.00016,26.14996]
[1778492761208,31.99,80921.94,0.01,0.32718,0.00016,26.14996]
[1778492761279,31.99,80921.94,0.01,0.32718,0.00016,26.14996]
[1778492761305,31.99,80923.64,0.01,0.32745,0.00016,26.15907]
[1778492762441,31.99,80932.79,0.01,0.32887,0.00016,26.208]
[1778492767457,31.99,80932.64,0.01,0.32884,0.00016,26.20685]
[1778492772104,31.99,80932.43,0.01,0.3288,0.00016,26.20559]
[1778492772134,31.99,80932.43,0.01,0.3288,0.00016,26.20559]
[1778492772541,31.99,80932.18,0.01,0.32875,0.00016,26.20398]
[1778492776922,31.98,80932.18,0.01,0.32875,0.00016,26.20385]
[1778492776933,31.98,80932.18,0.01,0.32875,0.00016,26.20385]
[1778492776969,31.98,80932.18,0.01,0.32875,0.00016,26.20372]
[1778492781106,31.98,80930.11,0.01,0.32842,0.00016,26.19247]
[1778492781115,31.98,80930.11,0.01,0.32842,0.00016,26.19247]
[1778492781207,31.98,80929.95,0.01,0.32839,0.00016,26.19155]
[1778492782335,31.98,80929.95,0.01,0.32839,0.00016,26.19155]
[1778492782356,31.98,80929.95,0.01,0.32839,0.00016,26.19155]
[1778492782360,31.98,80929.69,0.01,0.32835,0.00016,26.19009]
[1778492782988,31.98,80929.69,0.01,0.32835,0.00016,26.19009]
[1778492783006,31.98,80929.69,0.01,0.32835,0.00016,26.19009]
[1778492783687,31.98,80929.69,0.01,0.32835,0.00016,26.19009]
[1778492783722,31.98,80929.69,0.01,0.32835,0.00016,26.19009]
[1778492789858,31.98,80933.17,0.01,0.32887,0.00016,26.20814]
[1778492790182,31.98,80933.16,0.01,0.32887,0.00016,26.208]
[1778492792905,31.98,80933.16,0.01,0.32885,0.00016,26.20416]
[1778492793007,31.98,80932.33,0.01,0.32871,0.00016,26.19964]
[1778492793026,31.98,80932.33,0.01,0.32871,0.00016,26.19964]
[1778492793652,31.98,80932.05,0.01,0.32867,0.00016,26.19798]
[1778492798886,31.97,80926.96,0.01,0.32786,0.00016,26.17044]
[1778492804276,31.97,80926.64,0.01,0.3278,0.00016,26.16841]
[1778492809315,31.97,80925.77,0.01,0.32766,0.00016,26.16342]
[1778492813901,31.97,80923.77,0.01,0.32734,0.00016,26.1525]
[1778492814350,31.97,80924.21,0.01,0.3274,0.00016,26.15475]
[1778492816807,31.97,80924.13,0.01,0.32739,0.00016,26.15426]
[1778492816844,31.97,80924.37,0.01,0.32742,0.00016,26.15544]
[1778492817798,31.97,80924.37,0.01,0.32742,0.00016,26.15544]
[1778492817875,31.97,80925.96,0.01,0.32767,0.00016,26.16392]
[1778492819038,31.97,80925.96,0.01,0.32767,0.00016,26.16392]
[1778492819385,31.97,80930.3,0.01,0.32834,0.00016,26.1871]
[1778492824420,31.96,80932.04,0.01,0.3286,0.00016,26.19596]
[1778492830463,31.96,80930.85,0.01,0.3284,0.00016,26.18904]
[1778492835498,31.96,80931.46,0.01,0.32848,0.00016,26.19183]
[1778492840503,31.96,80931.0,0.01,0.3284,0.00016,26.18898]
[1778492845611,31.95,80929.5,0.01,0.32815,0.00016,26.18047]
[1778492853625,31.95,80927.11,0.01,0.32773,0.00016,26.16302]
[1778492858246,31.95,80926.99,0.01,0.3277,0.00016,26.16204]
[1778492858257,31.95,80926.99,0.01,0.3277,0.00016,26.16204]
[1778492858792,31.95,80926.99,0.01,0.3277,0.00016,26.16204]
[1778492858824,31.95,80926.99,0.01,0.3277,0.00016,26.16204]
[1778492859942,31.95,80936.19,0.01,0.32913,0.00016,26.2111]
[1778492862086,31.94,80935.8,0.01,0.32906,0.00016,26.20878]
[1778492862108,31.94,80935.8,0.01,0.32906,0.00016,26.20878]
[1778492862688,31.94,80936.46,0.01,0.32916,0.00016,26.21217]
[1778492863714,31.94,80936.46,0.01,0.32916,0.00016,26.21217]
[1778492863952,31.94,80936.46,0.01,0.32916,0.00016,26.21217]
[1778492863991,31.94,80936.46,0.01,0.32916,0.00016,26.21217]
[1778492864040,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492864494,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492864792,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492864852,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492864905,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492864941,31.94,80937.86,0.01,0.32937,0.00016,26.21951]
[1778492865027,31.94,80944.51,0.01,0.33041,0.00016,26.25473]
[1778492866026,31.94,80944.51,0.01,0.33041,0.00016,26.25473]
[1778492866407,31.94,80951.28,0.01,0.33148,0.00016,26.29064]
[1778492866931,31.94,80951.37,0.01,0.33149,0.00016,26.29119]
[1778492871767,31.94,80952.39,0.01,0.33166,0.00016,26.29681]
[1778492871857,31.94,80952.39,0.01,0.33166,0.00016,26.29681]
[1778492871952,31.95,80952.77,0.01,0.33172,0.00016,26.29897]
[1778492872995,31.95,80952.77,0.01,0.33172,0.00016,26.29897]
[1778492874020,31.94,80952.77,0.01,0.33172,0.00016,26.2988]
[1778492874034,31.94,80944.49,0.01,0.33042,0.00016,26.25489]
[1778492875070,31.94,80944.74,0.01,0.33045,0.00016,26.25607]
[1778492875563,31.94,80944.74,0.01,0.33045,0.00016,26.25607]
[1778492877340,31.94,80945.06,0.01,0.33049,0.00016,26.25748]
[1778492877440,31.94,80945.1,0.01,0.3305,0.00016,26.2577]
[1778492879794,31.94,80945.1,0.01,0.33049,0.00016,26.25756]
[1778492879895,31.94,80945.1,0.01,0.33049,0.00016,26.25728]
[1778492881927,31.94,80945.1,0.01,0.33048,0.00016,26.25714]
[1778492882029,31.94,80944.78,0.01,0.33043,0.00016,26.2553]
[1778492886355,31.93,80944.41,0.01,0.33035,0.00016,26.2528]
[1778492886858,31.93,80943.98,0.01,0.33028,0.00016,26.25039]
[1778492889157,31.93,80944.14,0.01,0.3303,0.00016,26.25096]
[1778492889880,31.93,80945.06,0.01,0.33044,0.00016,26.25571]
[1778492892037,31.93,80944.0,0.01,0.33027,0.00016,26.24995]
[1778492892896,31.93,80944.0,0.01,0.33026,0.00016,26.24981]
[1778492893925,31.93,80944.48,0.01,0.33033,0.00016,26.25222]
[1778492894026,31.93,80946.42,0.01,0.33063,0.00016,26.26237]
[1778492895697,31.93,80946.42,0.01,0.33063,0.00016,26.26222]
[1778492895922,31.93,80947.2,0.01,0.33075,0.00016,26.2662]
[1778492897225,31.92,80947.57,0.01,0.3308,0.00016,26.26805]
[1778492900232,31.93,80950.47,0.01,0.33126,0.00016,26.28368]
[1778492900958,31.93,80950.63,0.01,0.33129,0.00016,26.28462]
[1778492902054,31.93,80950.63,0.01,0.33129,0.00016,26.28462]
[1778492903680,31.93,80962.14,0.01,0.3331,0.00016,26.34526]
[1778492908735,31.93,80966.18,0.01,0.33374,0.00016,26.36658]
[1778492909047,31.93,80966.18,0.01,0.33374,0.00016,26.36658]
[1778492909215,31.93,80969.84,0.01,0.33432,0.00016,26.38568]
[1778492909225,31.93,80969.84,0.01,0.33432,0.00016,26.38568]
[1778492909869,31.93,80969.84,0.01,0.33432,0.00016,26.38568]
[1778492910024,31.93,80969.96,0.01,0.33434,0.00016,26.38633]
[1778492910676,31.93,80969.96,0.01,0.33434,0.00016,26.38633]
[1778492910681,31.93,80969.96,0.01,0.33434,0.00016,26.38633]
[1778492910707,31.93,80969.96,0.01,0.33434,0.00016,26.38633]
[1778492911029,31.93,80970.32,0.01,0.33438,0.00016,26.38449]
[1778492911262,31.93,80970.32,0.01,0.33438,0.00016,26.38449]
[1778492911300,31.93,80970.32,0.01,0.33438,0.00016,26.38449]
[1778492911803,31.93,80970.32,0.01,0.33438,0.00016,26.38449]
[1778492911830,31.93,80970.32,0.01,0.33438,0.00016,26.38449]
[1778492917300,31.93,80977.26,0.01,0.33548,0.00016,26.42077]
[1778492919355,31.93,80977.73,0.01,0.33556,0.00016,26.42333]
[1778492920049,31.93,80978.81,0.01,0.33573,0.00016,26.42895]
[1778492921523,31.93,80978.81,0.01,0.33573,0.00016,26.42895]
[1778492921542,31.93,80978.81,0.01,0.33573,0.00016,26.42895]
[1778492922074,31.93,80982.56,0.01,0.33632,0.00016,26.44835]
[1778492922143,31.93,80982.56,0.01,0.33632,0.00016,26.44835]
[1778492922976,31.93,80982.56,0.01,0.33632,0.00016,26.44835]
[1778492923026,31.93,80992.37,0.01,0.33787,0.00016,26.4989]
[1778492924425,31.93,80994.64,0.01,0.33824,0.00016,26.51066]
[1778492924750,31.93,80995.73,0.01,0.33841,0.00016,26.51622]
[1778492925100,31.93,80995.73,0.01,0.33841,0.00016,26.51622]
[1778492931170,31.94,81000.94,0.01,0.33927,0.00016,26.54379]
[1778492934735,31.94,80998.04,0.01,0.33882,0.00016,26.52935]
[1778492939875,31.95,81001.14,0.01,0.33934,0.00016,26.54617]
[1778492943165,31.95,81002.19,0.01,0.33952,0.00016,26.55179]
[1778492943472,31.95,81002.19,0.01,0.33952,0.00016,26.55179]
[1778492943628,31.95,80996.41,0.01,0.33861,0.00016,26.52257]
[1778492944706,31.95,80996.41,0.01,0.33861,0.00016,26.52257]
[1778492952320,31.96,80994.19,0.01,0.33831,0.00016,26.51278]
[1778492954627,31.96,80993.81,0.01,0.33826,0.00016,26.51101]
[1778492954707,31.96,80993.81,0.01,0.33826,0.00016,26.51101]
[1778492954808,31.97,80993.08,0.01,0.33815,0.00016,26.50745]
[1778492960036,31.97,80988.32,0.01,0.33742,0.00016,26.48376]
[1778492960057,31.97,80988.32,0.01,0.33742,0.00016,26.48376]
[1778492960561,31.97,80987.82,0.01,0.33734,0.00016,26.48138]
[1778492960589,31.97,80987.82,0.01,0.33734,0.00016,26.48138]
[1778492961154,31.97,80987.44,0.01,0.33728,0.00016,26.47943]
[1778492961182,31.97,80987.44,0.01,0.33728,0.00016,26.47943]
[1778492961382,31.97,80987.44,0.01,0.33729,0.00016,26.47952]
[1778492962659,31.97,80987.44,0.01,0.33729,0.00016,26.47952]
[1778492962683,31.97,80987.44,0.01,0.33729,0.00016,26.47952]
[1778492962796,31.97,80986.91,0.01,0.33721,0.00016,26.47698]
[1778492967814,31.97,80984.82,0.01,0.33689,0.00016,26.46653]
[1778492971889,31.98,80977.13,0.01,0.33569,0.00016,26.42743]
[1778492972092,31.98,80970.24,0.01,0.3346,0.00016,26.38813]
[1778492973251,31.98,80965.37,0.01,0.33384,0.00016,26.36295]
[1778492973457,31.98,80965.37,0.01,0.33384,0.00016,26.36295]
[1778492973466,31.98,80965.37,0.01,0.33384,0.00016,26.36295]
[1778492973559,31.98,80965.37,0.01,0.33384,0.00016,26.36295]
[1778492973597,31.98,80960.27,0.01,0.33303,0.00016,26.33633]
[1778492974885,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975166,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975172,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975174,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975198,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975817,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975844,31.98,80950.74,0.01,0.33154,0.00016,26.28637]
[1778492975911,31.98,80954.82,0.01,0.33218,0.00016,26.30791]
[1778492977499,31.98,80954.82,0.01,0.33218,0.00016,26.30791]
[1778492977512,31.98,80954.82,0.01,0.33218,0.00016,26.30791]
[1778492977705,31.98,80959.78,0.01,0.33296,0.00016,26.33397]
[1778492978390,31.98,80959.78,0.01,0.33296,0.00016,26.33397]
[1778492978500,31.98,80959.78,0.01,0.33296,0.00016,26.33397]
[1778492979880,31.98,80967.51,0.01,0.33418,0.00016,26.37439]
[1778492983057,31.98,80973.24,0.01,0.33508,0.00016,26.40413]
[1778492983157,31.98,80975.87,0.01,0.33549,0.00016,26.41773]
[1778492988582,31.98,80978.1,0.01,0.33585,0.00016,26.4294]
[1778492993616,31.99,80978.63,0.01,0.33595,0.00016,26.43271]
[1778492998652,31.99,80971.54,0.01,0.33486,0.00016,26.39664]
[1778493003687,31.99,80974.91,0.01,0.33541,0.00016,26.41474]
[1778493008722,32.0,80977.47,0.01,0.33583,0.00016,26.42861]
[1778493014059,32.0,80977.84,0.01,0.3359,0.00016,26.43077]
[1778493014147,32.0,80984.21,0.01,0.33692,0.00016,26.46403]
[1778493014618,32.0,80984.21,0.01,0.33692,0.00016,26.46403]
[1778493014764,32.0,80984.21,0.01,0.33692,0.00016,26.46403]
[1778493015218,32.0,80984.21,0.01,0.33692,0.00016,26.46403]
[1778493015282,32.0,80984.73,0.01,0.337,0.00016,26.46679]
[1778493016859,32.0,80984.73,0.01,0.337,0.00016,26.46679]
[1778493021177,32.01,80983.38,0.01,0.3368,0.00016,26.46025]
[1778493021220,32.01,80983.02,0.01,0.33675,0.00016,26.4585]
[1778493022166,32.01,80981.53,0.01,0.33652,0.00016,26.45103]
[1778493027857,32.01,80980.63,0.01,0.3364,0.00016,26.44701]
[1778493032890,32.01,80983.33,0.01,0.33682,0.00016,26.45761]
[1778493037926,32.02,80981.41,0.01,0.33653,0.00016,26.44824]
[1778493043744,32.02,80979.17,0.01,0.33619,0.00016,26.43717]
[1778493043769,32.02,80979.17,0.01,0.33619,0.00016,26.43717]
[1778493048310,32.02,80979.36,0.01,0.33625,0.00016,26.43883]
[1778493048345,32.02,80979.36,0.01,0.33625,0.00016,26.43883]
[1778493048550,32.02,80979.36,0.01,0.33625,0.00016,26.43883]
[1778493048601,32.02,80979.36,0.01,0.33625,0.00016,26.43883]
[1778493051018,32.03,80968.09,0.01,0.33449,0.00016,26.38105]
[1778493053336,32.03,80967.76,0.01,0.33445,0.00016,26.37966]
[1778493053358,32.03,80967.76,0.01,0.33445,0.00016,26.37966]
[1778493054404,32.03,80967.77,0.01,0.33446,0.00016,26.37987]
[1778493054439,32.03,80967.77,0.01,0.33446,0.00016,26.37987]
[1778493060080,32.04,80966.42,0.01,0.33428,0.00016,26.37388]
[1778493065115,32.04,80966.16,0.01,0.33426,0.00016,26.37337]
[1778493065303,32.04,80966.16,0.01,0.33426,0.00016,26.37337]
[1778493066205,32.04,80960.4,0.01,0.33337,0.00016,26.34358]
[1778493066350,32.04,80960.4,0.01,0.33337,0.00016,26.34358]
[1778493066385,32.04,80960.4,0.01,0.33337,0.00016,26.34358]
[1778493067186,32.04,80960.45,0.01,0.33338,0.00016,26.34403]
[1778493068367,32.04,80960.45,0.01,0.33339,0.00016,26.34422]
[1778493068396,32.04,80960.45,0.01,0.33339,0.00016,26.34422]
[1778493069144,32.05,80960.66,0.01,0.33342,0.00016,26.3455]
[1778493074180,32.05,80960.02,0.01,0.33335,0.00016,26.34311]
[1778493079216,32.05,80956.62,0.01,0.33284,0.00016,26.32578]
[1778493084250,32.06,80956.95,0.01,0.3329,0.00016,26.32778]
[1778493089285,32.06,80956.2,0.01,0.33279,0.00016,26.32417]
[1778493095359,32.06,80955.15,0.01,0.33261,0.00016,26.31526]
[1778493101001,32.06,80954.17,0.01,0.33248,0.00016,26.31058]
[1778493103279,32.06,80953.92,0.01,0.33244,0.00016,26.30927]
[1778493103308,32.06,80953.92,0.01,0.33244,0.00016,26.30934]
[1778493103486,32.06,80953.24,0.01,0.33233,0.00016,26.30584]
[1778493105638,32.06,80953.24,0.01,0.33234,0.00016,26.30591]
[1778493105683,32.06,80953.24,0.01,0.33234,0.00016,26.30591]
[1778493106129,32.06,80953.24,0.01,0.33234,0.00016,26.30591]
[1778493106201,32.06,80953.26,0.01,0.33234,0.00016,26.30615]
[1778493107149,32.06,80953.26,0.01,0.33234,0.00016,26.30615]
[1778493107183,32.06,80953.26,0.01,0.33234,0.00016,26.30615]
[1778493107249,32.06,80948.08,0.01,0.33154,0.00016,26.27907]
[1778493107741,32.06,80948.08,0.01,0.33154,0.00016,26.27907]
[1778493107784,32.06,80948.08,0.01,0.33154,0.00016,26.27907]
[1778493108273,32.06,80948.22,0.01,0.33156,0.00016,26.27982]
[1778493109522,32.06,80953.4,0.01,0.33237,0.00016,26.30697]
[1778493109550,32.06,80953.4,0.01,0.33237,0.00016,26.30697]
[1778493109631,32.06,80953.22,0.01,0.33234,0.00016,26.30603]
[1778493115337,32.07,80953.6,0.01,0.3324,0.00016,26.30813]
[1778493116540,32.07,80953.72,0.01,0.33243,0.00016,26.30889]
[1778493116588,32.07,80953.72,0.01,0.33243,0.00016,26.30889]
[1778493117106,32.07,80953.72,0.01,0.33243,0.00016,26.30889]
[1778493117165,32.07,80953.72,0.01,0.33243,0.00016,26.30889]
[1778493121848,32.07,80956.97,0.01,0.33294,0.00016,26.32611]
[1778493121879,32.07,80956.97,0.01,0.33294,0.00016,26.32611]
[1778493121948,32.07,80956.91,0.01,0.33293,0.00016,26.32585]
[1778493128558,32.07,80957.82,0.01,0.33309,0.00016,26.33089]
[1778493131024,32.07,80958.54,0.01,0.3332,0.00016,26.3347]
[1778493131226,32.07,80958.54,0.01,0.3332,0.00016,26.3347]
[1778493131230,32.07,80959.07,0.01,0.33329,0.00016,26.33756]
[1778493132441,32.07,80964.6,0.01,0.33416,0.00016,26.36649]
[1778493132803,32.07,80964.6,0.01,0.33416,0.00016,26.36649]
[1778493132902,32.07,80967.47,0.01,0.33461,0.00016,26.38136]
[1778493137586,32.08,80967.58,0.01,0.33465,0.00016,26.38258]
[1778493138181,32.08,80967.58,0.01,0.33465,0.00016,26.38258]
[1778493138197,32.08,80967.58,0.01,0.33465,0.00016,26.38258]
[1778493138788,32.08,80968.35,0.01,0.33478,0.00016,26.38688]
[1778493138817,32.08,80968.35,0.01,0.33478,0.00016,26.38688]
[1778493139299,32.08,80968.35,0.01,0.33478,0.00016,26.38688]
[1778493139325,32.08,80968.35,0.01,0.33478,0.00016,26.38688]
[1778493138889,32.08,80967.8,0.01,0.33469,0.00016,26.38404]
[1778493139635,32.08,80967.8,0.01,0.3347,0.00016,26.38419]
[1778493143426,32.08,80969.28,0.01,0.33495,0.00016,26.39236]
[1778493144588,32.08,80968.84,0.01,0.33488,0.00016,26.39029]
[1778493145342,32.08,80968.84,0.01,0.33488,0.00016,26.39029]
[1778493144672,32.08,80967.31,0.01,0.33465,0.00016,26.38259]
[1778493145679,32.09,80964.68,0.01,0.33424,0.00016,26.36918]
[1778493147630,32.09,80964.68,0.01,0.33424,0.00016,26.36918]
[1778493147702,32.09,80963.41,0.01,0.33406,0.00016,26.36304]
[1778493154754,32.09,80961.46,0.01,0.33374,0.00016,26.34943]
[1778493160415,32.09,80957.23,0.01,0.33309,0.00016,26.32754]
[1778493165820,32.09,80957.64,0.01,0.33315,0.00016,26.3298]
[1778493170854,32.09,80957.94,0.01,0.3332,0.00016,26.33145]
[1778493175890,32.09,80958.51,0.01,0.33329,0.00016,26.33449]
[1778493178193,32.09,80958.49,0.01,0.33329,0.00016,26.3344]
[1778493178225,32.09,80958.49,0.01,0.33329,0.00016,26.3344]
[1778493178236,32.09,80958.65,0.01,0.33332,0.00016,26.33526]
[1778493182028,32.09,80950.77,0.01,0.33209,0.00016,26.29426]
[1778493190997,32.1,80953.35,0.01,0.33251,0.00016,26.30824]
[1778493192825,32.1,80952.94,0.01,0.33245,0.00016,26.30616]
[1778493192874,32.1,80952.94,0.01,0.33245,0.00016,26.30616]
[1778493194401,32.1,80952.94,0.01,0.33245,0.00016,26.30616]
[1778493194446,32.1,80952.94,0.01,0.33245,0.00016,26.30616]
[1778493202074,32.1,80953.02,0.01,0.33248,0.00016,26.30726]
[1778493202605,32.1,80953.02,0.01,0.33248,0.00016,26.30726]
[1778493202629,32.1,80953.02,0.01,0.33248,0.00016,26.30726]
[1778493203081,32.1,80953.42,0.01,0.33255,0.00016,26.30942]
[1778493203915,32.1,80953.42,0.01,0.33255,0.00016,26.30942]
[1778493203961,32.1,80953.42,0.01,0.33255,0.00016,26.30942]
[1778493204088,32.1,80953.45,0.01,0.33255,0.00016,26.30966]
[1778493204406,32.1,80953.45,0.01,0.33255,0.00016,26.30966]
[1778493204436,32.1,80953.45,0.01,0.33255,0.00016,26.30966]
[1778493205008,32.1,80953.45,0.01,0.33255,0.00016,26.30966]
[1778493205038,32.1,80953.45,0.01,0.33255,0.00016,26.30966]
[1778493211029,32.1,80953.76,0.01,0.33261,0.00016,26.31166]
[1778493221207,32.11,80955.88,0.01,0.33296,0.00016,26.3199]
[1778493221954,32.11,80955.88,0.01,0.33296,0.00016,26.3199]
[1778493222020,32.11,80955.88,0.01,0.33296,0.00016,26.3199]
[1778493222213,32.11,80955.96,0.01,0.33297,0.00016,26.32038]
[1778493226244,32.11,80960.94,0.01,0.33375,0.00016,26.34637]
[1778493226348,32.11,80962.51,0.01,0.334,0.00016,26.3546]
[1778493226852,32.11,80962.51,0.01,0.334,0.00016,26.3546]
[1778493229264,32.11,80970.37,0.01,0.33523,0.00016,26.3953]
[1778493234299,32.12,80966.2,0.01,0.33462,0.00016,26.37495]
[1778493234653,32.12,80966.2,0.01,0.33462,0.00016,26.37495]
[1778493237030,32.12,80964.31,0.01,0.33434,0.00016,26.36567]
[1778493237322,32.12,80964.19,0.01,0.33433,0.00016,26.3653]
[1778493242354,32.12,80961.16,0.01,0.33386,0.00016,26.34968]
[1778493247390,32.13,80958.26,0.01,0.3334,0.00016,26.3347]
[1778493252062,32.13,80958.19,0.01,0.3334,0.00016,26.33443]
[1778493252102,32.13,80958.19,0.01,0.3334,0.00016,26.33443]
[1778493257460,32.13,80959.81,0.01,0.33365,0.00016,26.34293]
[1778493262038,32.13,80960.12,0.01,0.3337,0.00016,26.34457]
[1778493264427,32.13,80951.97,0.01,0.33243,0.00016,26.30219]
[1778493269824,32.13,80952.53,0.01,0.33253,0.00016,26.30547]
[1778493276226,32.13,80949.69,0.01,0.33208,0.00016,26.28723]
[1778493284649,32.14,80952.57,0.01,0.33255,0.00016,26.30295]
[1778493289686,32.14,80954.7,0.01,0.33289,0.00016,26.31439]
[1778493294720,32.14,80955.69,0.01,0.33306,0.00016,26.31987]
[1778493299755,32.14,80958.45,0.01,0.3335,0.00016,26.3345]
[1778493304789,32.14,80957.68,0.01,0.33338,0.00016,26.33077]
[1778493309825,32.14,80957.33,0.01,0.33334,0.00016,26.32921]
[1778493311334,32.14,80957.33,0.01,0.33334,0.00016,26.32921]
[1778493311354,32.14,80957.33,0.01,0.33334,0.00016,26.32921]
[1778493313853,32.15,80965.5,0.01,0.33462,0.00016,26.37174]
[1778493318888,32.15,80964.06,0.01,0.3344,0.00016,26.36444]
[1778493323924,32.15,80969.17,0.01,0.33521,0.00016,26.39095]
[1778493328543,32.15,80968.95,0.01,0.33517,0.00016,26.38991]
[1778493328575,32.15,80968.95,0.01,0.33517,0.00016,26.38991]
[1778493331961,32.15,80967.75,0.01,0.33499,0.00016,26.38382]
[1778493331979,32.15,80965.36,0.01,0.3346,0.00016,26.36778]
[1778493334693,32.15,80962.58,0.01,0.33417,0.00016,26.35352]
[1778493334713,32.15,80962.58,0.01,0.33417,0.00016,26.35352]
[1778493335428,32.15,80962.58,0.01,0.33417,0.00016,26.35352]
[1778493335435,32.15,80962.58,0.01,0.33417,0.00016,26.35352]
[1778493335471,32.15,80962.45,0.01,0.33415,0.00016,26.35297]
[1778493340509,32.15,80963.18,0.01,0.33427,0.00016,26.35696]
[1778493340579,32.15,80964.64,0.01,0.3345,0.00016,26.36458]
[1778493340748,32.15,80964.64,0.01,0.3345,0.00016,26.36458]
[1778493341389,32.15,80954.17,0.01,0.33287,0.00016,26.3104]
[1778493342075,32.15,80954.17,0.01,0.33287,0.00016,26.3104]
[1778493342116,32.15,80954.17,0.01,0.33287,0.00016,26.3104]
[1778493343374,32.15,80946.66,0.01,0.3317,0.00016,26.27119]
[1778493343415,32.15,80946.66,0.01,0.3317,0.00016,26.27119]
[1778493343510,32.15,80946.66,0.01,0.3317,0.00016,26.27119]
[1778493343475,32.15,80946.55,0.01,0.33169,0.00016,26.27086]
[1778493343653,32.15,80946.55,0.01,0.33169,0.00016,26.27086]
[1778493345465,32.15,80946.55,0.01,0.33169,0.00016,26.27086]
[1778493345718,32.16,80942.31,0.01,0.33104,0.00016,26.2489]
[1778493346064,32.16,80942.31,0.01,0.33104,0.00016,26.2489]
[1778493346096,32.16,80942.31,0.01,0.33104,0.00016,26.2489]
[1778493346165,32.16,80944.58,0.01,0.3314,0.00016,26.26096]
[1778493347467,32.16,80944.58,0.01,0.3314,0.00016,26.26096]
[1778493347501,32.16,80944.58,0.01,0.3314,0.00016,26.26096]
[1778493348175,32.16,80944.36,0.01,0.33136,0.00016,26.25993]
[1778493348193,32.16,80944.36,0.01,0.33136,0.00016,26.25993]
[1778493354136,32.16,80941.25,0.01,0.3309,0.00016,26.24438]
[1778493359530,32.16,80939.25,0.01,0.33061,0.00016,26.23424]
[1778493363919,32.17,80936.43,0.01,0.33019,0.00016,26.22027]
[1778493364305,32.17,80936.43,0.01,0.33019,0.00016,26.22027]
[1778493364336,32.17,80936.43,0.01,0.33019,0.00016,26.22027]
[1778493364427,32.17,80936.43,0.01,0.33019,0.00016,26.22027]
[1778493364457,32.17,80936.43,0.01,0.33019,0.00016,26.22027]
[1778493364529,32.17,80943.85,0.01,0.33135,0.00016,26.2594]
[1778493364775,32.17,80943.85,0.01,0.33135,0.00016,26.2594]
[1778493364855,32.17,80943.85,0.01,0.33135,0.00016,26.2594]
[1778493365213,32.17,80943.23,0.01,0.33126,0.00016,26.25615]
[1778493367240,32.17,80948.16,0.01,0.33201,0.00016,26.2816]
[1778493367270,32.17,80948.16,0.01,0.33201,0.00016,26.2816]
[1778493367303,32.17,80947.88,0.01,0.33196,0.00016,26.27995]
[1778493370075,32.17,80949.8,0.01,0.33227,0.00016,26.29004]
[1778493370111,32.17,80949.8,0.01,0.33227,0.00016,26.29004]
[1778493370510,32.17,80955.48,0.01,0.33315,0.00016,26.31972]
[1778493375638,32.17,80956.31,0.01,0.33329,0.00016,26.32419]
[1778493380771,32.17,80956.87,0.01,0.33338,0.00016,26.32727]
[1778493380792,32.17,80956.87,0.01,0.33338,0.00016,26.32727]
[1778493381327,32.17,80957.12,0.01,0.33342,0.00016,26.3286]
[1778493386361,32.17,80957.93,0.01,0.33355,0.00016,26.33295]
[1778493388427,32.17,80957.93,0.01,0.33355,0.00016,26.33295]
[1778493388447,32.17,80957.93,0.01,0.33355,0.00016,26.33295]
[1778493388534,32.17,80958.88,0.01,0.3337,0.00016,26.33793]
[1778493391498,32.17,80967.17,0.01,0.33498,0.00016,26.37702]
[1778493396697,32.17,80970.08,0.01,0.33543,0.00016,26.39192]
[1778493402472,32.17,80971.54,0.01,0.33566,0.00016,26.39931]
[1778493407507,32.17,80972.2,0.01,0.33576,0.00016,26.40259]
[1778493412541,32.17,80974.73,0.01,0.33615,0.00016,26.41543]
[1778493415400,32.17,80974.85,0.01,0.33616,0.00016,26.41599]
[1778493415570,32.17,80974.66,0.01,0.33614,0.00016,26.41514]
[1778493417450,32.17,80974.66,0.01,0.33614,0.00016,26.41527]
[1778493417577,32.17,80974.66,0.01,0.33615,0.00016,26.41539]
[1778493418938,32.17,80974.97,0.01,0.3362,0.00016,26.41711]
[1778493420094,32.17,80974.97,0.01,0.3362,0.00016,26.41711]
[1778493421146,32.17,80974.97,0.01,0.33621,0.00016,26.41736]
[1778493421200,32.17,80974.97,0.01,0.33621,0.00016,26.41736]
[1778493421605,32.17,80975.88,0.01,0.33635,0.00016,26.42213]
[1778493421705,32.17,80975.88,0.01,0.33635,0.00016,26.42213]
[1778493423615,32.18,80988.51,0.01,0.33834,0.00016,26.4866]
[1778493427202,32.18,80988.51,0.01,0.33834,0.00016,26.48672]
[1778493427216,32.18,80988.51,0.01,0.33835,0.00016,26.48677]
[1778493433268,32.18,80986.49,0.01,0.33804,0.00016,26.47678]
[1778493435193,32.18,80986.13,0.01,0.33798,0.00016,26.47509]
[1778493435208,32.18,80986.13,0.01,0.33798,0.00016,26.47509]
[1778493435221,32.18,80986.13,0.01,0.33798,0.00016,26.47509]
[1778493435304,32.18,80986.13,0.01,0.33798,0.00016,26.47509]
[1778493435751,32.18,80985.78,0.01,0.33793,0.00016,26.47335]
[1778493435782,32.18,80985.78,0.01,0.33793,0.00016,26.47335]
[1778493435959,32.18,80985.78,0.01,0.33793,0.00016,26.47335]
[1778493436228,32.18,80988.13,0.01,0.3383,0.00016,26.48527]
[1778493438610,32.18,80988.13,0.01,0.3383,0.00016,26.48538]
[1778493438672,32.18,80992.91,0.01,0.33906,0.00016,26.50974]
[1778493439117,32.18,80992.91,0.01,0.33906,0.00016,26.50974]
[1778493439149,32.18,80992.91,0.01,0.33906,0.00016,26.50974]
[1778493440369,32.18,80998.61,0.01,0.33996,0.00016,26.53845]
[1778493440399,32.18,80998.61,0.01,0.33996,0.00016,26.53845]
[1778493440440,32.18,81000.2,0.01,0.34021,0.00016,26.54655]
[1778493442158,32.18,81000.2,0.01,0.34021,0.00016,26.54655]
[1778493443124,32.18,80996.88,0.01,0.33969,0.00016,26.53]
[1778493443402,32.18,80996.96,0.01,0.33971,0.00016,26.53047]
[1778493448506,32.18,80997.0,0.01,0.33972,0.00016,26.53087]
[1778493454326,32.19,80999.57,0.01,0.34012,0.00016,26.54046]
[1778493454664,32.19,81002.31,0.01,0.34055,0.00016,26.55424]
[1778493454677,32.19,81002.31,0.01,0.34055,0.00016,26.55424]
[1778493456709,32.19,81000.63,0.01,0.34029,0.00016,26.54587]
[1778493456850,32.19,81003.26,0.01,0.3407,0.00016,26.55909]
[1778493461891,32.19,81004.38,0.01,0.34088,0.00016,26.56487]
[1778493463380,32.19,81004.38,0.01,0.34088,0.00016,26.56487]
[1778493463456,32.19,81004.38,0.01,0.34088,0.00016,26.56487]
[1778493463542,32.19,81005.42,0.01,0.34105,0.00016,26.57014]
[1778493464461,32.19,80996.94,0.01,0.33972,0.00016,26.5277]
[1778493464654,32.19,80996.94,0.01,0.33972,0.00016,26.5277]
[1778493464680,32.19,80996.94,0.01,0.33972,0.00016,26.5277]
[1778493465343,32.19,80996.94,0.01,0.33972,0.00016,26.5277]
[1778493465361,32.19,80996.94,0.01,0.33972,0.00016,26.5277]
[1778493466923,32.19,80988.82,0.01,0.33845,0.00016,26.48689]
[1778493468992,32.19,80987.15,0.01,0.33819,0.00016,26.47854]
[1778493469140,32.19,80987.15,0.01,0.33819,0.00016,26.47854]
[1778493469241,32.19,80985.63,0.01,0.33796,0.00016,26.47093]
[1778493469769,32.19,80985.63,0.01,0.33796,0.00016,26.47093]
[1778493470311,32.19,80985.63,0.01,0.33796,0.00016,26.47093]
[1778493470334,32.19,80985.63,0.01,0.33796,0.00016,26.47093]
[1778493470370,32.19,80985.63,0.01,0.33796,0.00016,26.47093]
[1778493477601,32.2,80981.45,0.01,0.33732,0.00016,26.45033]
[1778493482707,32.2,80976.44,0.01,0.33657,0.00016,26.42567]
[1778493489926,32.21,80982.18,0.01,0.33748,0.00016,26.45537]
[1778493493719,32.21,80981.76,0.01,0.33742,0.00016,26.45346]
[1778493493763,32.21,80981.76,0.01,0.33742,0.00016,26.45346]
[1778493493797,32.21,80981.94,0.01,0.33745,0.00016,26.4545]
[1778493494849,32.21,80981.94,0.01,0.33745,0.00016,26.4545]
[1778493494878,32.21,80981.94,0.01,0.33745,0.00016,26.4545]
[1778493495410,32.21,80981.94,0.01,0.33745,0.00016,26.4545]
[1778493495439,32.21,80981.94,0.01,0.33745,0.00016,26.4545]
[1778493502530,32.21,80985.42,0.01,0.33803,0.00016,26.47307]
[1778493502562,32.21,80985.42,0.01,0.33803,0.00016,26.47307]
[1778493502663,32.22,80986.54,0.01,0.33821,0.00016,26.479]
[1778493503333,32.22,80986.54,0.01,0.33821,0.00016,26.479]
[1778493503387,32.22,80986.54,0.01,0.33821,0.00016,26.479]
[1778493503427,32.22,80986.7,0.01,0.33824,0.00016,26.47993]
[1778493506251,32.22,80987.09,0.01,0.33831,0.00016,26.48202]
[1778493506305,32.22,80987.09,0.01,0.33831,0.00016,26.48202]
[1778493506406,32.22,80985.27,0.01,0.33803,0.00016,26.47305]
[1778493507551,32.22,80985.27,0.01,0.33803,0.00016,26.47305]
[1778493507581,32.22,80985.27,0.01,0.33803,0.00016,26.47305]
[1778493507623,32.22,80984.88,0.01,0.33797,0.00016,26.4712]
[1778493508196,32.22,80984.88,0.01,0.33797,0.00016,26.4712]
[1778493508237,32.22,80984.88,0.01,0.33797,0.00016,26.4712]
[1778493508472,32.22,80984.88,0.01,0.33797,0.00016,26.4712]
[1778493508503,32.22,80984.88,0.01,0.33797,0.00016,26.4712]
[1778493510873,32.22,80985.38,0.01,0.33806,0.00016,26.47399]
[1778493510916,32.22,80985.38,0.01,0.33806,0.00016,26.47399]
[1778493511233,32.22,80985.19,0.01,0.33802,0.00016,26.46942]
[1778493516369,32.23,80984.37,0.01,0.33791,0.00016,26.4659]
[1778493522109,32.23,80983.37,0.01,0.33777,0.00016,26.46124]
[1778493527345,32.23,80985.12,0.01,0.33806,0.00016,26.47067]
[1778493532380,32.23,80986.26,0.01,0.33825,0.00016,26.47681]
[1778493537611,32.24,80986.7,0.01,0.33833,0.00016,26.47934]
[1778493543457,32.24,80987.77,0.01,0.33851,0.00016,26.48528]
[1778493546394,32.24,80988.47,0.01,0.33863,0.00016,26.48896]
[1778493546406,32.24,80988.47,0.01,0.33863,0.00016,26.48896]
[1778493546490,32.24,80988.35,0.01,0.33861,0.00016,26.48843]
[1778493547194,32.24,80988.35,0.01,0.33861,0.00016,26.48843]
[1778493547246,32.24,80988.35,0.01,0.33861,0.00016,26.48843]
[1778493552526,32.24,80989.57,0.01,0.33882,0.00016,26.49505]
[1778493557559,32.25,80982.15,0.01,0.33767,0.00016,26.45802]
[1778493562594,32.25,80981.71,0.01,0.33762,0.00016,26.4563]
[1778493567630,32.25,80981.43,0.01,0.33759,0.00016,26.45539]
[1778493574335,32.26,80980.85,0.01,0.3375,0.00016,26.44931]
[1778493580721,32.26,80980.6,0.01,0.33749,0.00016,26.44876]
[1778493586287,32.27,80979.77,0.01,0.33737,0.00016,26.44496]
[1778493594475,32.27,80980.08,0.01,0.33745,0.00016,26.44754]
[1778493599528,32.27,80980.08,0.01,0.33746,0.00016,26.44783]
[1778493600408,32.28,80979.95,0.01,0.33745,0.00016,26.44737]
[1778493600743,32.28,80979.62,0.01,0.3374,0.00016,26.4458]
[1778493601774,32.28,80979.62,0.01,0.3374,0.00016,26.4458]
[1778493601823,32.28,80979.62,0.01,0.3374,0.00016,26.4458]
[1778493602582,32.28,80979.62,0.01,0.3374,0.00016,26.4458]
[1778493602596,32.28,80979.62,0.01,0.3374,0.00016,26.4458]
[1778493602684,32.28,80985.85,0.01,0.33838,0.00016,26.47763]
[1778493603475,32.28,80985.85,0.01,0.33838,0.00016,26.47763]
[1778493603497,32.28,80985.85,0.01,0.33838,0.00016,26.47763]
[1778493603570,32.28,80989.9,0.01,0.33902,0.00016,26.49815]
[1778493608917,32.28,80983.78,0.01,0.33808,0.00016,26.46787]
[1778493612179,32.28,80983.27,0.01,0.33801,0.00016,26.46554]
[1778493612194,32.28,80983.27,0.01,0.33801,0.00016,26.46554]
[1778493612384,32.28,80983.27,0.01,0.33801,0.00016,26.46554]
[1778493612416,32.28,80983.27,0.01,0.33801,0.00016,26.46554]
[1778493613429,32.29,80982.62,0.01,0.33791,0.00016,26.46237]
[1778493618987,32.29,80981.97,0.01,0.33784,0.00016,26.45992]
[1778493620997,32.29,80981.63,0.01,0.33779,0.00016,26.45832]
[1778493621017,32.29,80981.63,0.01,0.33779,0.00016,26.45832]
[1778493621657,32.29,80981.63,0.01,0.33779,0.00016,26.45832]
[1778493621670,32.29,80981.63,0.01,0.33779,0.00016,26.45832]
[1778493626728,32.3,80983.07,0.01,0.33804,0.00016,26.46624]
[1778493628182,32.3,80982.26,0.01,0.33792,0.00016,26.4624]
[1778493628201,32.3,80982.26,0.01,0.33792,0.00016,26.4624]
[1778493629275,32.3,80983.23,0.01,0.33808,0.00016,26.46743]
[1778493629285,32.3,80983.23,0.01,0.33808,0.00016,26.46743]
[1778493630335,32.3,80982.91,0.01,0.33803,0.00016,26.46594]
[1778493630355,32.3,80982.91,0.01,0.33803,0.00016,26.46594]
[1778493630957,32.3,80982.66,0.01,0.33799,0.00016,26.4648]
[1778493630982,32.3,80982.66,0.01,0.33799,0.00016,26.4648]
[1778493633997,32.3,80977.9,0.01,0.33724,0.00016,26.43728]
[1778493634012,32.3,80977.9,0.01,0.33724,0.00016,26.43728]
[1778493634428,32.3,80977.9,0.01,0.33724,0.00016,26.43728]
[1778493634453,32.3,80977.9,0.01,0.33724,0.00016,26.43728]
[1778493640128,32.3,80978.39,0.01,0.33733,0.00016,26.44025]
[1778493640165,32.3,80978.39,0.01,0.33733,0.00016,26.44025]
[1778493642004,32.31,80978.87,0.01,0.33741,0.00016,26.44283]
[1778493642035,32.31,80978.87,0.01,0.33741,0.00016,26.44283]
[1778493643095,32.31,80978.87,0.01,0.33742,0.00016,26.4429]
[1778493643121,32.31,80978.87,0.01,0.33742,0.00016,26.4429]
[1778493644228,32.31,80979.04,0.01,0.33745,0.00016,26.44384]
[1778493644270,32.31,80979.04,0.01,0.33745,0.00016,26.44384]
[1778493650450,32.31,80977.28,0.01,0.33718,0.00016,26.43524]
[1778493655483,32.31,80978.88,0.01,0.33745,0.00016,26.44395]
[1778493661537,32.31,80980.03,0.01,0.33764,0.00016,26.45009]
[1778493667330,32.32,80977.52,0.01,0.33727,0.00016,26.43805]
[1778493672106,32.32,80979.86,0.01,0.33765,0.00016,26.45027]
[1778493672202,32.32,80979.86,0.01,0.33765,0.00016,26.45027]
[1778493672846,32.32,80993.23,0.01,0.33974,0.00016,26.51774]
[1778493673943,32.32,80996.23,0.01,0.34022,0.00016,26.53283]
[1778493673955,32.32,80996.23,0.01,0.34022,0.00016,26.53283]
[1778493676001,32.32,80996.91,0.01,0.34033,0.00016,26.53629]
[1778493676393,32.32,80996.91,0.01,0.34033,0.00016,26.53635]
[1778493679151,32.32,80995.92,0.01,0.34018,0.00016,26.53153]
[1778493679200,32.32,80995.92,0.01,0.34018,0.00016,26.53153]
[1778493679330,32.32,80995.92,0.01,0.34018,0.00016,26.53153]
[1778493679361,32.32,80995.92,0.01,0.34018,0.00016,26.53153]
[1778493680613,32.33,80997.21,0.01,0.34038,0.00016,26.53804]
[1778493680634,32.33,80997.21,0.01,0.34038,0.00016,26.53804]
[1778493680714,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493681316,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493681350,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493681427,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493682542,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493682566,32.33,80998.88,0.01,0.34065,0.00016,26.54649]
[1778493682643,32.33,80994.4,0.01,0.33995,0.00016,26.52421]
[1778493687656,32.33,80993.77,0.01,0.33986,0.00016,26.52126]
[1778493692202,32.33,80987.37,0.01,0.33884,0.00016,26.48566]
[1778493692248,32.33,80987.37,0.01,0.33884,0.00016,26.48566]
[1778493692506,32.33,80987.37,0.01,0.33885,0.00016,26.48572]
[1778493694391,32.33,80986.03,0.01,0.33864,0.00016,26.47897]
[1778493694451,32.33,80986.03,0.01,0.33864,0.00016,26.47897]
[1778493694518,32.33,80984.97,0.01,0.33847,0.00016,26.47369]
[1778493695577,32.33,80984.97,0.01,0.33847,0.00016,26.47369]
[1778493695607,32.33,80984.97,0.01,0.33847,0.00016,26.47369]
[1778493695707,32.33,80984.87,0.01,0.33846,0.00016,26.47332]
[1778493696126,32.33,80984.87,0.01,0.33846,0.00016,26.47332]
[1778493696169,32.33,80984.87,0.01,0.33846,0.00016,26.47332]
[1778493696532,32.33,80984.87,0.01,0.33846,0.00016,26.47338]
[1778493701566,32.33,80984.32,0.01,0.33839,0.00016,26.47093]
[1778493704350,32.33,80983.47,0.01,0.33826,0.00016,26.46678]
[1778493704408,32.33,80983.47,0.01,0.33826,0.00016,26.46678]
[1778493704588,32.34,80983.11,0.01,0.33821,0.00016,26.46502]
[1778493706601,32.34,80974.49,0.01,0.33687,0.00016,26.42155]
[1778493709969,32.34,80975.36,0.01,0.33701,0.00016,26.42625]
[1778493709983,32.34,80975.36,0.01,0.33701,0.00016,26.42625]
[1778493710630,32.34,80975.43,0.01,0.33702,0.00016,26.4267]
[1778493715665,32.34,80977.6,0.01,0.33738,0.00016,26.43814]
[1778493720700,32.34,80978.01,0.01,0.33746,0.00016,26.44065]
[1778493725709,32.35,80979.23,0.01,0.33766,0.00016,26.44715]
[1778493730575,32.35,80980.41,0.01,0.33785,0.00016,26.45349]
[1778493730676,32.35,80980.41,0.01,0.33785,0.00016,26.45349]
[1778493730880,32.35,80981.2,0.01,0.33798,0.00016,26.45756]
[1778493731883,32.35,80989.09,0.01,0.33921,0.00016,26.49736]
[1778493732190,32.35,80989.09,0.01,0.33921,0.00016,26.49736]
[1778493732216,32.35,80989.09,0.01,0.33921,0.00016,26.49736]
[1778493732785,32.35,80989.09,0.01,0.33922,0.00016,26.4974]
[1778493737820,32.35,80991.62,0.01,0.33963,0.00016,26.51055]
[1778493743862,32.35,80990.76,0.01,0.3395,0.00016,26.50643]
[1778493750911,32.36,80993.21,0.01,0.33989,0.00016,26.51893]
[1778493754241,32.36,80994.4,0.01,0.34006,0.00016,26.52126]
[1778493754261,32.36,80994.4,0.01,0.34006,0.00016,26.52126]
[1778493754940,32.36,80994.17,0.01,0.34003,0.00016,26.52015]
[1778493759227,32.36,80995.12,0.01,0.34018,0.00016,26.52501]
[1778493759253,32.36,80995.12,0.01,0.34018,0.00016,26.52501]
[1778493759328,32.36,80995.78,0.01,0.34028,0.00016,26.52835]
[1778493762713,32.36,80995.81,0.01,0.34029,0.00016,26.52857]
[1778493762742,32.36,80995.81,0.01,0.34029,0.00016,26.52857]
[1778493762814,32.36,80996.39,0.01,0.34038,0.00016,26.53153]
[1778493763216,32.36,80996.39,0.01,0.34038,0.00016,26.53153]
[1778493763244,32.36,80996.39,0.01,0.34038,0.00016,26.53153]
[1778493763315,32.36,80996.69,0.01,0.34043,0.00016,26.53302]
[1778493768643,32.36,80996.88,0.01,0.34046,0.00016,26.53411]
[1778493769572,32.36,80996.99,0.01,0.34048,0.00016,26.53473]
[1778493771994,32.36,80992.34,0.01,0.33976,0.00016,26.51161]
[1778493772024,32.36,80992.34,0.01,0.33976,0.00016,26.51161]
[1778493772095,32.36,80990.29,0.01,0.33944,0.00016,26.50141]
[1778493775296,32.36,80988.55,0.01,0.33918,0.00016,26.49285]
[1778493775327,32.36,80988.55,0.01,0.33918,0.00016,26.49285]
[1778493775762,32.36,80983.23,0.01,0.33835,0.00016,26.46615]
[1778493776044,32.36,80983.23,0.01,0.33835,0.00016,26.46615]
[1778493776078,32.36,80983.23,0.01,0.33835,0.00016,26.46615]
[1778493776418,32.36,80979.55,0.01,0.33777,0.00016,26.44758]
[1778493782130,32.37,80987.12,0.01,0.33897,0.00016,26.4861]
[1778493786446,32.37,80988.79,0.01,0.33923,0.00016,26.49469]
[1778493786600,32.37,80988.79,0.01,0.33923,0.00016,26.49469]
[1778493786949,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787442,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787458,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787509,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787593,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787625,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787796,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787828,32.37,80988.34,0.01,0.33917,0.00016,26.49248]
[1778493787849,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788051,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788068,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788769,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788795,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788824,32.37,81003.18,0.01,0.34149,0.00016,26.5665]
[1778493788838,32.37,81006.11,0.01,0.34195,0.00016,26.581]
[1778493791253,32.37,81005.26,0.01,0.34181,0.00016,26.57678]
[1778493791275,32.37,81005.26,0.01,0.34181,0.00016,26.57678]
[1778493792110,32.37,81000.57,0.01,0.34108,0.00016,26.55352]
[1778493792897,32.37,81000.57,0.01,0.34108,0.00016,26.55352]
[1778493792936,32.37,80995.14,0.01,0.34023,0.00016,26.5265]
[1778493793562,32.37,80995.14,0.01,0.34023,0.00016,26.5265]
[1778493793587,32.37,80995.14,0.01,0.34023,0.00016,26.5265]
[1778493794158,32.37,80993.93,0.01,0.34004,0.00016,26.52046]
[1778493794248,32.37,80993.93,0.01,0.34004,0.00016,26.52046]
[1778493794957,32.37,80987.54,0.01,0.33904,0.00016,26.48853]
[1778493795463,32.37,80987.54,0.01,0.33904,0.00016,26.48853]
[1778493796954,32.37,80981.74,0.01,0.33814,0.00016,26.45942]
[1778493796967,32.37,80980.03,0.01,0.33787,0.00016,26.45087]
[1778493797222,32.37,80980.03,0.01,0.33787,0.00016,26.45087]
[1778493797259,32.37,80980.03,0.01,0.33787,0.00016,26.45087]
[1778493797298,32.37,80979.14,0.01,0.33774,0.00016,26.44637]
[1778493798422,32.37,80979.14,0.01,0.33774,0.00016,26.44637]
[1778493798452,32.37,80979.14,0.01,0.33774,0.00016,26.44637]
[1778493798523,32.37,80979.29,0.01,0.33776,0.00016,26.44721]
[1778493804083,32.37,80979.68,0.01,0.33784,0.00016,26.44956]
[1778493804517,32.37,80979.68,0.01,0.33784,0.00016,26.44956]
[1778493810328,32.38,80979.71,0.01,0.33786,0.00016,26.45024]
[1778493813498,32.38,80979.63,0.01,0.33783,0.00016,26.44624]
[1778493813566,32.38,80979.63,0.01,0.33783,0.00016,26.44624]
[1778493814126,32.38,80974.35,0.01,0.33701,0.00016,26.4196]
[1778493814138,32.38,80974.35,0.01,0.33701,0.00016,26.4196]
[1778493814515,32.38,80974.35,0.01,0.33701,0.00016,26.4196]
[1778493814563,32.38,80974.35,0.01,0.33701,0.00016,26.4196]
[1778493814869,32.38,80973.62,0.01,0.3369,0.00016,26.41608]
[1778493815259,32.38,80973.62,0.01,0.3369,0.00016,26.41608]
[1778493815308,32.38,80973.62,0.01,0.3369,0.00016,26.41608]
[1778493815370,32.38,80972.93,0.01,0.33679,0.00016,26.41258]
[1778493817187,32.38,80972.12,0.01,0.33667,0.00016,26.40857]
[1778493817231,32.38,80972.12,0.01,0.33667,0.00016,26.40857]
[1778493817391,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818168,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818189,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818298,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818320,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818342,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818660,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818718,32.38,80967.91,0.01,0.33602,0.00016,26.38725]
[1778493818803,32.38,80958.61,0.01,0.33457,0.00016,26.33971]
[1778493820397,32.38,80970.53,0.01,0.33643,0.00016,26.4008]
[1778493822835,32.38,80969.45,0.01,0.33627,0.00016,26.39553]
[1778493822859,32.38,80969.45,0.01,0.33627,0.00016,26.39553]
[1778493822936,32.38,80969.58,0.01,0.3363,0.00016,26.39631]
[1778493823280,32.38,80969.58,0.01,0.3363,0.00016,26.39631]
[1778493823300,32.38,80969.58,0.01,0.3363,0.00016,26.39631]
[1778493823418,32.38,80969.58,0.01,0.3363,0.00016,26.39631]
[1778493828455,32.39,80970.91,0.01,0.33652,0.00016,26.40365]
[1778493833490,32.39,80970.09,0.01,0.33641,0.00016,26.40008]
[1778493836265,32.39,80970.35,0.01,0.33646,0.00016,26.40165]
[1778493836276,32.39,80970.35,0.01,0.33646,0.00016,26.40165]
[1778493836937,32.39,80970.35,0.01,0.33646,0.00016,26.40165]
[1778493836973,32.39,80970.35,0.01,0.33646,0.00016,26.40165]
[1778493841418,32.4,80969.86,0.01,0.3364,0.00016,26.39964]
[1778493841434,32.4,80969.86,0.01,0.3364,0.00016,26.39964]
[1778493841683,32.4,80965.26,0.01,0.33569,0.00016,26.37631]
[1778493842449,32.4,80965.26,0.01,0.33569,0.00016,26.37631]
[1778493842470,32.4,80965.26,0.01,0.33569,0.00016,26.37631]
[1778493842554,32.4,80965.26,0.01,0.33569,0.00016,26.37639]
[1778493847588,32.4,80967.87,0.01,0.33611,0.00016,26.39016]
[1778493852623,32.4,80967.28,0.01,0.33604,0.00016,26.38763]
[1778493857979,32.41,80970.31,0.01,0.33653,0.00016,26.40362]
[1778493864051,32.41,80976.03,0.01,0.33744,0.00016,26.43316]
[1778493870210,32.41,80974.57,0.01,0.33723,0.00016,26.4263]
[1778493877565,32.42,80976.09,0.01,0.33747,0.00016,26.43087]
[1778493883415,32.42,80973.01,0.01,0.33701,0.00016,26.41595]
[1778493883523,32.42,80973.01,0.01,0.33701,0.00016,26.41595]
[1778493883542,32.42,80973.01,0.01,0.33701,0.00016,26.41595]
[1778493883716,32.42,80973.01,0.01,0.33701,0.00016,26.41595]
[1778493883744,32.42,80973.01,0.01,0.33701,0.00016,26.41595]
[1778493889132,32.43,80972.59,0.01,0.33696,0.00016,26.41444]
[1778493892708,32.43,80971.84,0.01,0.33686,0.00016,26.41093]
[1778493892725,32.43,80971.84,0.01,0.33686,0.00016,26.41093]
[1778493892904,32.43,80972.87,0.01,0.33702,0.00016,26.41624]
[1778493897939,32.43,80973.43,0.01,0.33712,0.00016,26.41954]
[1778493901720,32.43,80973.81,0.01,0.33719,0.00016,26.42173]
[1778493901748,32.43,80973.81,0.01,0.33719,0.00016,26.42173]
[1778493901967,32.43,80974.61,0.01,0.33732,0.00016,26.42586]
[1778493904747,32.43,80977.83,0.01,0.33782,0.00016,26.44227]
[1778493904761,32.43,80977.83,0.01,0.33782,0.00016,26.44227]
[1778493904988,32.43,80980.71,0.01,0.33827,0.00016,26.45683]
[1778493910031,32.44,80984.33,0.01,0.33885,0.00016,26.47526]
[1778493915058,32.44,80984.53,0.01,0.33888,0.00016,26.47645]
[1778493918355,32.44,80982.36,0.01,0.33855,0.00016,26.4657]
[1778493918393,32.44,80982.36,0.01,0.33855,0.00016,26.4657]
[1778493918895,32.44,80982.36,0.01,0.33855,0.00016,26.4657]
[1778493918931,32.44,80982.36,0.01,0.33855,0.00016,26.4657]
[1778493923178,32.44,80980.02,0.01,0.33819,0.00016,26.45416]
[1778493923208,32.44,80980.02,0.01,0.33819,0.00016,26.45416]
[1778493924121,32.44,80979.97,0.01,0.33819,0.00016,26.45403]
[1778493929204,32.44,80973.5,0.01,0.33719,0.00016,26.4216]
[1778493930057,32.44,80973.5,0.01,0.33719,0.00016,26.4216]
[1778493930073,32.44,80973.5,0.01,0.33719,0.00016,26.4216]
[1778493930163,32.44,80971.74,0.01,0.33692,0.00016,26.4128]
[1778493931148,32.44,80971.74,0.01,0.33692,0.00016,26.4128]
[1778493931164,32.44,80971.74,0.01,0.33692,0.00016,26.4128]
[1778493931220,32.44,80971.99,0.01,0.33694,0.00016,26.41038]
[1778493936887,32.45,80971.78,0.01,0.33692,0.00016,26.40967]
[1778493938448,32.45,80983.55,0.01,0.33875,0.00016,26.46908]
[1778493944261,32.45,80984.61,0.01,0.33893,0.00016,26.47465]
[1778493945382,32.45,80984.61,0.01,0.33893,0.00016,26.47465]
[1778493945397,32.45,80984.61,0.01,0.33893,0.00016,26.47465]
[1778493945483,32.45,80982.8,0.01,0.33865,0.00016,26.46562]
[1778493950478,32.45,80984.05,0.01,0.33885,0.00016,26.47208]
[1778493950510,32.45,80984.1,0.01,0.33886,0.00016,26.47237]
[1778493952801,32.45,80984.69,0.01,0.33895,0.00016,26.47541]
[1778493952873,32.45,80984.41,0.01,0.33891,0.00016,26.47405]
[1778493958097,32.45,80981.96,0.01,0.33853,0.00016,26.46193]
[1778493962185,32.45,80979.33,0.01,0.33813,0.00016,26.44893]
[1778493962219,32.45,80979.33,0.01,0.33813,0.00016,26.44893]
[1778493962743,32.45,80973.08,0.01,0.33716,0.00016,26.41747]
[1778493963302,32.45,80973.08,0.01,0.33716,0.00016,26.41747]
[1778493963402,32.45,80972.55,0.01,0.33708,0.00016,26.41487]
[1778493964208,32.45,80972.55,0.01,0.33708,0.00016,26.41487]
[1778493964478,32.45,80972.55,0.01,0.33708,0.00016,26.41487]
[1778493964569,32.45,80972.55,0.01,0.33708,0.00016,26.41487]
[1778493964937,32.45,80972.71,0.01,0.33711,0.00016,26.41584]
[1778493965305,32.45,80972.71,0.01,0.33711,0.00016,26.41584]
[1778493965779,32.45,80972.84,0.01,0.33713,0.00016,26.4165]
[1778493970060,32.46,80973.03,0.01,0.33717,0.00016,26.4177]
[1778493975481,32.46,80974.5,0.01,0.33741,0.00016,26.42565]
[1778493979402,32.46,80974.36,0.01,0.3374,0.00016,26.42516]
[1778493979430,32.46,80974.36,0.01,0.3374,0.00016,26.42516]
[1778493979477,32.46,80974.36,0.01,0.3374,0.00016,26.42524]
[1778493984832,32.46,80974.33,0.01,0.3374,0.00016,26.4253]
[1778493991091,32.47,80972.96,0.01,0.33721,0.00016,26.41889]
[1778493994892,32.47,80972.09,0.01,0.33706,0.00016,26.41105]
[1778493994922,32.47,80972.09,0.01,0.33706,0.00016,26.41105]
[1778493994993,32.47,80969.52,0.01,0.33667,0.00016,26.39822]
[1778493996502,32.47,80969.52,0.01,0.33667,0.00016,26.39822]
[1778493996520,32.47,80969.52,0.01,0.33667,0.00016,26.39822]
[1778493996640,32.47,80968.82,0.01,0.33656,0.00016,26.39476]
[1778493998381,32.47,80969.78,0.01,0.33672,0.00016,26.39972]
[1778493998411,32.47,80969.78,0.01,0.33672,0.00016,26.39972]
[1778493998652,32.47,80971.34,0.01,0.33696,0.00016,26.40771]
[1778493999421,32.47,80971.34,0.01,0.33696,0.00016,26.40771]
[1778493999437,32.47,80971.34,0.01,0.33696,0.00016,26.40771]
[1778493999659,32.47,80970.7,0.01,0.33686,0.00016,26.40455]
[1778494006095,32.47,80970.9,0.01,0.33691,0.00016,26.4059]
[1778494006124,32.47,80970.9,0.01,0.33691,0.00016,26.4059]
[1778494006196,32.48,80971.78,0.01,0.33705,0.00016,26.4106]
[1778494006644,32.48,80971.78,0.01,0.33705,0.00016,26.4106]
[1778494006669,32.48,80971.78,0.01,0.33705,0.00016,26.4106]
[1778494006873,32.48,80971.78,0.01,0.33705,0.00016,26.41068]
[1778494010229,32.48,80971.78,0.01,0.33706,0.00016,26.41084]
[1778494010246,32.48,80971.78,0.01,0.33706,0.00016,26.41084]
[1778494010736,32.48,80971.85,0.01,0.33707,0.00016,26.41128]
[1778494015771,32.48,80970.12,0.01,0.33682,0.00016,26.40289]
[1778494021104,32.48,80972.82,0.01,0.33724,0.00016,26.41665]
[1778494026848,32.48,80974.31,0.01,0.33748,0.00016,26.4243]
[1778494029249,32.48,80974.54,0.01,0.33751,0.00016,26.42549]
[1778494029273,32.48,80974.54,0.01,0.33751,0.00016,26.42549]
[1778494029871,32.48,80979.79,0.01,0.33833,0.00016,26.45191]
[1778494034904,32.48,80986.51,0.01,0.33938,0.00016,26.48581]
[1778494040126,32.48,80985.9,0.01,0.33929,0.00016,26.48287]
[1778494045981,32.49,80982.9,0.01,0.33883,0.00016,26.46808]
[1778494051225,32.49,80983.75,0.01,0.33897,0.00016,26.47246]
[1778494051866,32.49,80982.88,0.01,0.33882,0.00016,26.4644]
[1778494052030,32.49,80982.88,0.01,0.33882,0.00016,26.4644]
[1778494052038,32.49,80982.88,0.01,0.33882,0.00016,26.4644]
[1778494052044,32.49,80982.88,0.01,0.33882,0.00016,26.4644]
[1778494052071,32.49,80988.39,0.01,0.33967,0.00016,26.49197]
[1778494053101,32.49,80988.39,0.01,0.33967,0.00016,26.49197]
[1778494053119,32.49,80988.39,0.01,0.33967,0.00016,26.49197]
[1778494053231,32.49,80988.39,0.01,0.33967,0.00016,26.49197]
[1778494053133,32.49,80989.17,0.01,0.3398,0.00016,26.49587]
[1778494053267,32.49,80989.17,0.01,0.3398,0.00016,26.49587]
[1778494054036,32.49,80989.17,0.01,0.3398,0.00016,26.49587]
[1778494054846,32.49,80989.17,0.01,0.3398,0.00016,26.49587]
[1778494055044,32.49,80990.07,0.01,0.33994,0.00016,26.50036]
[1778494057880,32.49,80990.01,0.01,0.33993,0.00016,26.50006]
[1778494063100,32.49,80996.69,0.01,0.34097,0.00016,26.53316]
[1778494066602,32.49,80997.75,0.01,0.34113,0.00016,26.5383]
[1778494068086,32.49,80997.75,0.01,0.34113,0.00016,26.53826]
[1778494070280,32.49,80992.42,0.01,0.34029,0.00016,26.51177]
[1778494072780,32.49,80985.7,0.01,0.33925,0.00016,26.47824]
[1778494073173,32.49,80987.34,0.01,0.3395,0.00016,26.48643]
[1778494073323,32.49,80987.34,0.01,0.3395,0.00016,26.48643]
[1778494073986,32.49,80987.34,0.01,0.3395,0.00016,26.48643]
[1778494079147,32.49,80988.4,0.01,0.33967,0.00016,26.49172]
[1778494084075,32.48,80990.26,0.01,0.33996,0.00016,26.50096]
[1778494084102,32.48,80990.26,0.01,0.33996,0.00016,26.50096]
[1778494084248,32.48,80990.26,0.01,0.33995,0.00016,26.50095]
[1778494085342,32.48,80998.86,0.01,0.3413,0.00016,26.54361]
[1778494090521,32.48,80998.93,0.01,0.3413,0.00016,26.54376]
[1778494094537,32.48,80998.39,0.01,0.34121,0.00016,26.54093]
[1778494094569,32.48,80998.39,0.01,0.34121,0.00016,26.54093]
[1778494095038,32.48,80999.53,0.01,0.34139,0.00016,26.54653]
[1778494100362,32.48,81005.94,0.01,0.34238,0.00016,26.57787]
[1778494102357,32.48,81006.42,0.01,0.34245,0.00016,26.58017]
[1778494102468,32.48,81006.42,0.01,0.34245,0.00016,26.58017]
[1778494102987,32.48,81006.42,0.01,0.34245,0.00016,26.58017]
[1778494103202,32.48,81006.42,0.01,0.34245,0.00016,26.58017]
[1778494103229,32.48,81006.42,0.01,0.34245,0.00016,26.58017]
[1778494103303,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494103404,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494103414,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494103607,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494104254,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494104270,32.48,81009.14,0.01,0.34287,0.00016,26.59339]
[1778494104147,32.48,81020.45,0.01,0.34464,0.00016,26.64854]
[1778494104809,32.48,81020.45,0.01,0.34464,0.00016,26.64854]
[1778494104816,32.48,81020.45,0.01,0.34464,0.00016,26.64854]
[1778494104825,32.48,81020.45,0.01,0.34464,0.00016,26.64854]
[1778494105013,32.48,81020.45,0.01,0.34464,0.00016,26.64854]
[1778494105325,32.48,81017.84,0.01,0.34423,0.00016,26.63573]
[1778494105354,32.48,81017.84,0.01,0.34423,0.00016,26.63573]
[1778494106396,32.48,81018.19,0.01,0.34428,0.00016,26.63743]
[1778494106403,32.48,81018.19,0.01,0.34428,0.00016,26.63743]
[1778494106616,32.48,81017.72,0.01,0.34421,0.00016,26.63504]
[1778494111545,32.47,81017.52,0.01,0.34416,0.00016,26.63364]
[1778494116902,32.47,81015.3,0.01,0.34378,0.00016,26.61861]
[1778494117174,32.47,81015.3,0.01,0.34378,0.00016,26.61861]
[1778494119588,32.47,81022.44,0.01,0.34488,0.00016,26.65308]
[1778494125541,32.46,81021.65,0.01,0.34473,0.00016,26.64846]
[1778494126462,32.46,81021.65,0.01,0.34473,0.00016,26.64846]
[1778494126471,32.46,81021.65,0.01,0.34473,0.00016,26.64846]
[1778494126546,32.46,81022.43,0.01,0.34485,0.00016,26.65214]
[1778494132220,32.46,81022.94,0.01,0.34492,0.00016,26.65429]
[1778494138300,32.45,81025.14,0.01,0.34523,0.00016,26.66402]
[1778494143666,32.45,81025.73,0.01,0.34531,0.00016,26.66637]
[1778494147424,32.45,81027.18,0.01,0.34553,0.00016,26.6731]
[1778494147453,32.45,81027.18,0.01,0.34553,0.00016,26.6731]
[1778494148338,32.45,81032.99,0.01,0.34643,0.00016,26.70098]
[1778494154132,32.44,81036.98,0.01,0.34704,0.00016,26.71958]
[1778494160044,32.44,81040.23,0.01,0.34753,0.00016,26.7346]
[1778494162890,32.43,81041.82,0.01,0.34776,0.00016,26.74176]
[1778494163148,32.43,81041.82,0.01,0.34776,0.00016,26.74176]
[1778494163248,32.43,81041.93,0.01,0.34778,0.00016,26.74218]
[1778494164276,32.43,81041.93,0.01,0.34778,0.00016,26.74218]
[1778494164291,32.43,81038.53,0.01,0.34724,0.00016,26.72577]
[1778494164850,32.43,81038.53,0.01,0.34724,0.00016,26.72577]
[1778494165279,32.43,81038.53,0.01,0.34724,0.00016,26.72577]
[1778494165206,32.43,81038.39,0.01,0.34721,0.00016,26.725]
[1778494165959,32.43,81038.39,0.01,0.34721,0.00016,26.725]
[1778494166058,32.43,81039.15,0.01,0.34733,0.00016,26.72856]
[1778494168023,32.43,81041.89,0.01,0.34776,0.00016,26.74161]
[1778494168052,32.43,81041.89,0.01,0.34776,0.00016,26.74161]
[1778494168069,32.43,81041.89,0.01,0.34776,0.00016,26.74161]
[1778494168266,32.43,81041.89,0.01,0.34776,0.00016,26.74161]
[1778494168304,32.43,81041.89,0.01,0.34776,0.00016,26.74161]
[1778494168367,32.43,81045.48,0.01,0.34832,0.00016,26.75868]
[1778494168481,32.43,81045.48,0.01,0.34832,0.00016,26.75868]
[1778494168538,32.43,81045.48,0.01,0.34832,0.00016,26.75868]
[1778494168566,32.43,81045.48,0.01,0.34832,0.00016,26.75868]
[1778494169191,32.43,81050.99,0.01,0.34918,0.00016,26.78482]
[1778494170941,32.43,81050.99,0.01,0.34918,0.00016,26.78469]
[1778494171001,32.43,81051.14,0.01,0.34918,0.00016,26.78156]
[1778494177912,32.42,81050.35,0.01,0.34903,0.00016,26.77701]
[1778494178577,32.42,81050.35,0.01,0.34903,0.00016,26.77701]
[1778494178684,32.42,81050.35,0.01,0.34903,0.00016,26.77701]
[1778494179293,32.42,81059.38,0.01,0.35044,0.00016,26.81958]
[1778494180661,32.42,81063.04,0.01,0.35102,0.00016,26.8367]
[1778494180705,32.42,81063.04,0.01,0.35102,0.00016,26.8367]
[1778494181312,32.42,81065.91,0.01,0.35146,0.00016,26.85004]
[1778494181426,32.42,81065.91,0.01,0.35146,0.00016,26.85004]
[1778494182058,32.42,81065.91,0.01,0.35146,0.00016,26.85004]
[1778494182308,32.41,81065.77,0.01,0.35144,0.00016,26.84922]
[1778494182673,32.41,81065.77,0.01,0.35144,0.00016,26.84922]
[1778494183348,32.41,81065.01,0.01,0.35131,0.00016,26.84559]
[1778494184003,32.41,81065.01,0.01,0.35131,0.00016,26.84559]
[1778494185548,32.41,81064.07,0.01,0.35116,0.00016,26.84105]
[1778494186650,32.41,81064.07,0.01,0.35116,0.00016,26.84105]
[1778494187315,32.41,81061.64,0.01,0.35077,0.00016,26.82948]
[1778494192351,32.41,81060.87,0.01,0.35064,0.00016,26.82567]
[1778494196028,32.41,81061.13,0.01,0.35068,0.00016,26.82679]
[1778494196064,32.41,81061.13,0.01,0.35068,0.00016,26.82679]
[1778494196188,32.41,81062.87,0.01,0.35095,0.00016,26.83494]
[1778494198150,32.41,81070.62,0.01,0.35218,0.00016,26.87123]
[1778494203196,32.41,81070.01,0.01,0.35207,0.00016,26.86806]
[1778494204221,32.41,81070.01,0.01,0.35207,0.00016,26.86806]
[1778494204271,32.41,81070.01,0.01,0.35207,0.00016,26.86806]
[1778494204322,32.41,81069.46,0.01,0.35198,0.00016,26.86542]
[1778494207671,32.4,81068.24,0.01,0.35178,0.00016,26.85952]
[1778494207700,32.4,81068.24,0.01,0.35178,0.00016,26.85952]
[1778494208124,32.4,81068.07,0.01,0.35175,0.00016,26.85866]
[1778494211894,32.4,81066.93,0.01,0.35156,0.00016,26.85313]
[1778494211975,32.4,81066.93,0.01,0.35156,0.00016,26.85313]
[1778494212153,32.4,81066.71,0.01,0.35153,0.00016,26.85204]
[1778494214311,32.4,81055.42,0.01,0.34974,0.00016,26.79864]
[1778494220210,32.4,81055.98,0.01,0.34982,0.00016,26.80101]
[1778494223650,32.4,81055.83,0.01,0.34979,0.00016,26.80015]
[1778494223760,32.4,81055.83,0.01,0.34979,0.00016,26.80015]
[1778494225407,32.4,81055.75,0.01,0.34977,0.00016,26.7996]
[1778494225425,32.4,81050.83,0.01,0.34899,0.00016,26.77606]
[1778494229943,32.39,81048.8,0.01,0.34864,0.00016,26.76577]
[1778494229998,32.39,81048.8,0.01,0.34864,0.00016,26.76577]
[1778494230368,32.39,81048.23,0.01,0.34855,0.00016,26.76291]
[1778494231852,32.39,81048.23,0.01,0.34853,0.00016,26.75906]
[1778494231935,32.39,81048.23,0.01,0.34853,0.00016,26.75906]
[1778494232122,32.39,81048.23,0.01,0.34853,0.00016,26.75906]
[1778494232170,32.39,81048.23,0.01,0.34853,0.00016,26.75906]
[1778494232387,32.39,81062.48,0.01,0.35077,0.00016,26.82662]
[1778494234308,32.39,81063.67,0.01,0.35096,0.00016,26.83218]
[1778494239814,32.39,81060.3,0.01,0.35042,0.00016,26.81619]
[1778494240891,32.39,81060.3,0.01,0.35043,0.00016,26.81624]
[1778494241215,32.39,81060.3,0.01,0.35043,0.00016,26.81624]
[1778494241230,32.39,81060.3,0.01,0.35043,0.00016,26.81624]
[1778494241357,32.39,81059.88,0.01,0.35036,0.00016,26.81429]
[1778494248407,32.39,81060.17,0.01,0.35041,0.00016,26.81584]
[1778494251930,32.39,81062.38,0.01,0.35076,0.00016,26.82632]
[1778494251964,32.39,81062.38,0.01,0.35076,0.00016,26.82632]
[1778494252434,32.39,81062.46,0.01,0.35078,0.00016,26.82672]
[1778494253634,32.39,81063.46,0.01,0.35094,0.00016,26.83144]
[1778494254078,32.39,81063.46,0.01,0.35094,0.00016,26.83144]
[1778494260774,32.39,81058.81,0.01,0.35019,0.00016,26.80918]
[1778494262107,32.39,81060.85,0.01,0.35051,0.00016,26.81885]
[1778494262376,32.39,81063.61,0.01,0.35095,0.00016,26.83189]
[1778494267548,32.39,81062.48,0.01,0.35077,0.00016,26.82659]
[1778494268901,32.39,81062.48,0.01,0.35077,0.00016,26.82659]
[1778494269222,32.39,81061.21,0.01,0.35057,0.00016,26.8206]
[1778494271219,32.39,81060.9,0.01,0.35052,0.00016,26.81914]
[1778494272339,32.39,81065.62,0.01,0.35127,0.00016,26.84137]
[1778494272425,32.39,81068.11,0.01,0.35167,0.00016,26.85324]
[1778494274182,32.39,81069.38,0.01,0.35188,0.00016,26.85937]
[1778494275878,32.39,81068.64,0.01,0.35177,0.00016,26.85607]
[1778494275905,32.39,81068.64,0.01,0.35177,0.00016,26.85607]
[1778494278636,32.4,81067.57,0.01,0.35162,0.00016,26.85172]
[1778494279440,32.4,81067.57,0.01,0.35163,0.00016,26.85189]
[1778494284460,32.4,81065.77,0.01,0.35135,0.00016,26.84364]
[1778494285713,32.4,81064.98,0.01,0.35123,0.00016,26.84003]
[1778494285789,32.4,81064.98,0.01,0.35123,0.00016,26.84003]
[1778494285818,32.4,81065.86,0.01,0.35137,0.00016,26.84417]
[1778494287101,32.4,81065.86,0.01,0.35137,0.00016,26.84417]
[1778494287157,32.4,81065.86,0.01,0.35137,0.00016,26.84417]
[1778494287197,32.4,81070.94,0.01,0.35218,0.00016,26.8683]
[1778494292239,32.41,81075.55,0.01,0.35292,0.00016,26.88667]
[1778494292445,32.41,81075.55,0.01,0.35292,0.00016,26.88667]
[1778494292937,32.41,81075.84,0.01,0.35297,0.00016,26.88815]
[1778494293030,32.41,81076.26,0.01,0.35303,0.00016,26.89011]
[1778494295206,32.41,81076.42,0.01,0.35307,0.00016,26.89113]
[1778494295415,32.41,81076.69,0.01,0.35312,0.00016,26.89252]
[1778494301376,32.42,81076.25,0.01,0.35306,0.00016,26.89093]
[1778494307837,32.42,81080.26,0.01,0.35373,0.00016,26.91041]
[1778494313812,32.43,81075.24,0.01,0.35295,0.00016,26.88765]
[1778494314460,32.43,81075.24,0.01,0.35295,0.00016,26.88765]
[1778494314509,32.43,81075.24,0.01,0.35295,0.00016,26.88765]
[1778494314886,32.43,81079.13,0.01,0.35358,0.00016,26.90597]
[1778494315866,32.43,81079.13,0.01,0.35358,0.00016,26.90597]
[1778494315915,32.43,81079.13,0.01,0.35358,0.00016,26.90597]
[1778494315967,32.43,81082.46,0.01,0.35411,0.00016,26.92149]
[1778494318193,32.43,81082.51,0.01,0.35412,0.00016,26.92181]
[1778494318236,32.43,81082.51,0.01,0.35412,0.00016,26.92181]
[1778494318294,32.43,81082.34,0.01,0.3541,0.00016,26.92119]
[1778494318915,32.43,81082.34,0.01,0.3541,0.00016,26.92119]
[1778494318970,32.43,81082.34,0.01,0.3541,0.00016,26.92119]
[1778494319018,32.43,81080.68,0.01,0.35384,0.00016,26.91351]
[1778494319986,32.43,81080.68,0.01,0.35384,0.00016,26.91351]
[1778494325700,32.44,81078.7,0.01,0.35355,0.00016,26.90493]
[1778494331003,32.44,81080.98,0.01,0.35393,0.00016,26.91603]
[1778494336039,32.44,81084.01,0.01,0.35442,0.00016,26.93043]
[1778494340960,32.45,81080.18,0.01,0.35383,0.00016,26.91305]
[1778494340980,32.45,81080.18,0.01,0.35383,0.00016,26.91305]
[1778494341351,32.45,81080.18,0.01,0.35383,0.00016,26.91305]
[1778494341431,32.45,81080.18,0.01,0.35383,0.00016,26.91305]
[1778494342757,32.45,81080.05,0.01,0.35381,0.00016,26.91263]
[1778494342803,32.45,81080.05,0.01,0.35381,0.00016,26.91263]
[1778494344420,32.45,81083.77,0.01,0.35441,0.00016,26.92992]
[1778494344444,32.45,81083.77,0.01,0.35441,0.00016,26.92992]
[1778494345017,32.45,81083.61,0.01,0.35439,0.00016,26.92935]
[1778494345063,32.45,81083.61,0.01,0.35439,0.00016,26.92935]
[1778494350232,32.45,81084.23,0.01,0.35449,0.00016,26.93247]
[1778494354832,32.45,81084.15,0.01,0.35448,0.00016,26.92872]
[1778494354967,32.45,81084.15,0.01,0.35448,0.00016,26.92872]
[1778494358327,32.46,81086.7,0.01,0.3549,0.00016,26.94094]
[1778494358371,32.46,81086.7,0.01,0.3549,0.00016,26.94094]
[1778494358492,32.46,81087.08,0.01,0.35496,0.00016,26.94276]
[1778494359310,32.46,81096.86,0.01,0.35651,0.00016,26.9876]
[1778494362858,32.46,81101.09,0.01,0.35719,0.00016,27.00701]
[1778494362873,32.46,81101.09,0.01,0.35719,0.00016,27.00701]
[1778494363340,32.46,81101.09,0.01,0.35719,0.00016,27.00701]
[1778494363370,32.46,81101.09,0.01,0.35719,0.00016,27.00701]
[1778494364101,32.46,81101.61,0.01,0.35728,0.00016,27.00942]
[1778494364156,32.46,81101.61,0.01,0.35728,0.00016,27.00942]
[1778494364250,32.46,81101.61,0.01,0.35728,0.00016,27.00942]
[1778494365354,32.46,81088.33,0.01,0.35517,0.00016,26.94893]
[1778494365978,32.46,81088.33,0.01,0.35517,0.00016,26.94893]
[1778494367868,32.46,81088.49,0.01,0.35521,0.00016,26.94987]
[1778494367938,32.46,81088.49,0.01,0.35521,0.00016,26.94987]
[1778494368326,32.46,81088.49,0.01,0.35521,0.00016,26.94987]
[1778494368384,32.46,81088.49,0.01,0.35521,0.00016,26.94987]
[1778494369578,32.46,81087.87,0.01,0.35511,0.00016,26.94712]
[1778494369631,32.47,81087.53,0.01,0.35506,0.00016,26.94566]
[1778494374737,32.47,81084.95,0.01,0.35467,0.00016,26.93411]
[1778494380034,32.47,81082.23,0.01,0.35424,0.00016,26.92178]
[1778494382321,32.47,81074.51,0.01,0.35302,0.00016,26.88593]
[1778494382822,32.47,81074.51,0.01,0.35302,0.00016,26.88593]
[1778494382897,32.47,81074.51,0.01,0.35302,0.00016,26.88593]
[1778494382906,32.47,81074.51,0.01,0.35302,0.00016,26.88593]
[1778494382960,32.47,81074.51,0.01,0.35302,0.00016,26.88593]
[1778494383372,32.47,81073.63,0.01,0.35288,0.00016,26.8818]
[1778494384384,32.47,81073.63,0.01,0.35288,0.00016,26.8818]
[1778494384394,32.47,81063.11,0.01,0.35121,0.00016,26.83262]
[1778494388474,32.47,81060.2,0.01,0.35076,0.00016,26.81893]
[1778494388513,32.47,81060.2,0.01,0.35076,0.00016,26.81893]
[1778494388664,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494388803,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494388931,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494389236,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494389305,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494389418,32.47,81061.31,0.01,0.35093,0.00016,26.82416]
[1778494394450,32.47,81057.22,0.01,0.35029,0.00016,26.80494]
[1778494399486,32.47,81054.27,0.01,0.34983,0.00016,26.7911]
[1778494400058,32.47,81054.27,0.01,0.34983,0.00016,26.7911]
[1778494400106,32.47,81054.27,0.01,0.34983,0.00016,26.7911]
[1778494404040,32.47,81043.58,0.01,0.34815,0.00016,26.74048]
[1778494408150,32.47,81044.47,0.01,0.3483,0.00016,26.74502]
[1778494408196,32.47,81044.47,0.01,0.3483,0.00016,26.74502]
[1778494409518,32.47,81045.43,0.01,0.34845,0.00016,26.74967]
[1778494409618,32.47,81043.85,0.01,0.34821,0.00016,26.74221]
[1778494413949,32.48,81045.79,0.01,0.34851,0.00016,26.74809]
[1778494413974,32.48,81045.79,0.01,0.34851,0.00016,26.74809]
[1778494414063,32.48,81045.79,0.01,0.34851,0.00016,26.74809]
[1778494414590,32.48,81045.55,0.01,0.34846,0.00016,26.74683]
[1778494415016,32.48,81045.55,0.01,0.34846,0.00016,26.74683]
[1778494415044,32.48,81045.55,0.01,0.34846,0.00016,26.74683]
[1778494415597,32.48,81036.18,0.01,0.34699,0.00016,26.70192]
[1778494418879,32.47,81042.74,0.01,0.34801,0.00016,26.73303]
[1778494418951,32.47,81042.74,0.01,0.34801,0.00016,26.73303]
[1778494419345,32.47,81042.74,0.01,0.34801,0.00016,26.73303]
[1778494419369,32.47,81042.74,0.01,0.34801,0.00016,26.73303]
[1778494420087,32.47,81047.47,0.01,0.34875,0.00016,26.75547]
[1778494420141,32.47,81047.47,0.01,0.34875,0.00016,26.75547]
[1778494420633,32.47,81047.47,0.01,0.34874,0.00016,26.75535]
[1778494425648,32.47,81047.26,0.01,0.34869,0.00016,26.75378]
[1778494426094,32.47,81047.26,0.01,0.34869,0.00016,26.75378]
[1778494426124,32.47,81047.26,0.01,0.34869,0.00016,26.75378]
[1778494426332,32.47,81047.26,0.01,0.34869,0.00016,26.75378]
[1778494426359,32.47,81047.26,0.01,0.34869,0.00016,26.75378]
[1778494426460,32.47,81047.26,0.01,0.34869,0.00016,26.75366]
[1778494426725,32.47,81047.26,0.01,0.34869,0.00016,26.75366]
[1778494426743,32.47,81047.26,0.01,0.34869,0.00016,26.75366]
[1778494427500,32.47,81047.3,0.01,0.34869,0.00016,26.75374]
[1778494432371,32.46,81047.53,0.01,0.34871,0.00016,26.7545]
[1778494432407,32.46,81047.53,0.01,0.34871,0.00016,26.7545]
[1778494432591,32.46,81048.23,0.01,0.34881,0.00016,26.75761]
[1778494433376,32.46,81048.23,0.01,0.34881,0.00016,26.75761]
[1778494433409,32.46,81048.23,0.01,0.34881,0.00016,26.75761]
[1778494433616,32.46,81049.1,0.01,0.34895,0.00016,26.76163]
[1778494438758,32.46,81048.62,0.01,0.34886,0.00016,26.75888]
[1778494443793,32.45,81049.3,0.01,0.34894,0.00016,26.76151]
[1778494448837,32.45,81050.01,0.01,0.34903,0.00016,26.76428]
[1778494453878,32.44,81052.91,0.01,0.34947,0.00016,26.77755]
[1778494460646,32.44,81052.67,0.01,0.3494,0.00016,26.7756]
[1778494460661,32.44,81052.67,0.01,0.3494,0.00016,26.7756]
[1778494460915,32.44,81052.14,0.01,0.34931,0.00016,26.77292]
[1778494464828,32.43,81052.35,0.01,0.34934,0.00016,26.77365]
[1778494464870,32.43,81052.35,0.01,0.34934,0.00016,26.77365]
[1778494464943,32.43,81051.32,0.01,0.34917,0.00016,26.76867]
[1778494470640,32.43,81046.34,0.01,0.34837,0.00016,26.7445]
[1778494475319,32.43,81050.05,0.01,0.34893,0.00016,26.75826]
[1778494475343,32.43,81051.78,0.01,0.3492,0.00016,26.76633]
[1778494476602,32.43,81051.78,0.01,0.3492,0.00016,26.76633]
[1778494482064,32.42,81050.61,0.01,0.34899,0.00016,26.76025]
[1778494483245,32.42,81050.61,0.01,0.34899,0.00016,26.76025]
[1778494483298,32.42,81050.61,0.01,0.34899,0.00016,26.76025]
[1778494483340,32.42,81046.63,0.01,0.34836,0.00016,26.74112]
[1778494483830,32.42,81046.63,0.01,0.34836,0.00016,26.74112]
[1778494484300,32.42,81046.63,0.01,0.34836,0.00016,26.74112]
[1778494490284,32.42,81045.2,0.01,0.34812,0.00016,26.73389]
[1778494497633,32.41,81041.41,0.01,0.3475,0.00016,26.71501]
[1778494499483,32.41,81041.08,0.01,0.34744,0.00016,26.71323]
[1778494499536,32.41,81041.08,0.01,0.34744,0.00016,26.71323]
[1778494499607,32.41,81040.95,0.01,0.34741,0.00016,26.71242]
[1778494500764,32.41,81040.95,0.01,0.34741,0.00016,26.71242]
[1778494500801,32.41,81040.95,0.01,0.34741,0.00016,26.71242]
[1778494501195,32.41,81039.97,0.01,0.34725,0.00016,26.70761]
[1778494502484,32.41,81039.97,0.01,0.34725,0.00016,26.70761]
[1778494502525,32.41,81039.97,0.01,0.34725,0.00016,26.70761]
[1778494502562,32.41,81036.92,0.01,0.34677,0.00016,26.69277]
[1778494508947,32.41,81036.53,0.01,0.3467,0.00016,26.69058]
[1778494511813,32.41,81035.52,0.01,0.34653,0.00016,26.68542]
[1778494513829,32.4,81028.25,0.01,0.34538,0.00016,26.65009]
[1778494519598,32.4,81026.31,0.01,0.34506,0.00016,26.64044]
[1778494520428,32.4,81024.48,0.01,0.34477,0.00016,26.63143]
[1778494520475,32.4,81024.48,0.01,0.34477,0.00016,26.63143]
[1778494520573,32.4,81023.93,0.01,0.34468,0.00016,26.6287]
[1778494522343,32.4,81034.66,0.01,0.34637,0.00016,26.6807]
[1778494523350,32.4,81038.99,0.01,0.34705,0.00016,26.70138]
[1778494525485,32.4,81038.99,0.01,0.34704,0.00016,26.70128]
[1778494525518,32.4,81038.99,0.01,0.34704,0.00016,26.70128]
[1778494525748,32.4,81038.99,0.01,0.34704,0.00016,26.70128]
[1778494525586,32.4,81041.0,0.01,0.34736,0.00016,26.71085]
[1778494525794,32.4,81041.0,0.01,0.34736,0.00016,26.71085]
[1778494526373,32.4,81041.0,0.01,0.34736,0.00016,26.71083]
[1778494531389,32.4,81046.79,0.01,0.34824,0.00016,26.73445]
[1778494536441,32.39,81047.51,0.01,0.34833,0.00016,26.73745]
[1778494542455,32.39,81045.8,0.01,0.34806,0.00016,26.72901]
[1778494548526,32.39,81046.22,0.01,0.3481,0.00016,26.73053]
[1778494551283,32.39,81046.58,0.01,0.34816,0.00016,26.73213]
[1778494551310,32.39,81046.58,0.01,0.34816,0.00016,26.73213]
[1778494551546,32.39,81049.19,0.01,0.34857,0.00016,26.74453]
[1778494552010,32.39,81049.19,0.01,0.34857,0.00016,26.74453]
[1778494552038,32.39,81049.19,0.01,0.34857,0.00016,26.74453]
[1778494552126,32.39,81049.19,0.01,0.34857,0.00016,26.74453]
[1778494552190,32.39,81049.19,0.01,0.34857,0.00016,26.74453]
[1778494554351,32.39,81052.93,0.01,0.34916,0.00016,26.76241]
[1778494559602,32.39,81050.99,0.01,0.34885,0.00016,26.75325]
[1778494563849,32.39,81054.02,0.01,0.34933,0.00016,26.76768]
[1778494563887,32.39,81054.02,0.01,0.34933,0.00016,26.76768]
[1778494571686,32.39,81052.41,0.01,0.34908,0.00016,26.75999]
[1778494575739,32.39,81044.13,0.01,0.34777,0.00016,26.72042]
[1778494580747,32.39,81045.29,0.01,0.34796,0.00016,26.72603]
[1778494581526,32.39,81051.19,0.01,0.34889,0.00016,26.75422]
[1778494581640,32.39,81051.19,0.01,0.34889,0.00016,26.75422]
[1778494583501,32.39,81055.55,0.01,0.34957,0.00016,26.77492]
[1778494583616,32.39,81055.55,0.01,0.34957,0.00016,26.77492]
[1778494583770,32.39,81056.61,0.01,0.34974,0.00016,26.77992]
[1778494585358,32.39,81060.83,0.01,0.35041,0.00016,26.79986]
[1778494585369,32.39,81060.83,0.01,0.35041,0.00016,26.79986]
[1778494585418,32.39,81060.83,0.01,0.35041,0.00016,26.79986]
[1778494585500,32.39,81060.83,0.01,0.35041,0.00016,26.79986]
[1778494585540,32.39,81060.83,0.01,0.35041,0.00016,26.79986]
[1778494585784,32.38,81060.63,0.01,0.35037,0.00016,26.79886]
[1778494589471,32.38,81064.61,0.01,0.351,0.00016,26.81753]
[1778494589516,32.39,81064.87,0.01,0.35105,0.00016,26.81891]
[1778494594855,32.39,81064.64,0.01,0.35101,0.00016,26.81469]
[1778494600550,32.39,81063.99,0.01,0.35093,0.00016,26.81222]
[1778494605719,32.4,81064.11,0.01,0.35098,0.00016,26.81351]
[1778494611621,32.41,81064.42,0.01,0.35107,0.00016,26.81612]
[1778494616696,32.41,81064.47,0.01,0.35109,0.00016,26.81677]
[1778494622044,32.42,81065.59,0.01,0.3513,0.00016,26.82297]
[1778494623799,32.42,81065.59,0.01,0.3513,0.00016,26.82297]
[1778494623854,32.42,81067.08,0.01,0.35154,0.00016,26.83009]
[1778494624369,32.42,81069.56,0.01,0.35194,0.00016,26.84184]
[1778494626015,32.42,81069.56,0.01,0.35194,0.00016,26.84195]
[1778494626942,32.42,81071.11,0.01,0.35219,0.00016,26.84931]
[1778494627049,32.42,81071.11,0.01,0.35219,0.00016,26.84931]
[1778494627410,32.42,81071.11,0.01,0.35219,0.00016,26.84931]
[1778494629974,32.43,81076.11,0.01,0.35299,0.00016,26.87298]
[1778494633198,32.43,81075.64,0.01,0.35294,0.00016,26.87129]
[1778494634880,32.43,81067.63,0.01,0.35168,0.00016,26.83402]
[1778494634994,32.43,81067.63,0.01,0.35168,0.00016,26.83402]
[1778494635399,32.43,81067.63,0.01,0.35168,0.00016,26.83402]
[1778494637999,32.43,81065.5,0.01,0.35135,0.00016,26.82428]
[1778494640084,32.43,81066.39,0.01,0.3515,0.00016,26.82863]
[1778494640095,32.43,81066.39,0.01,0.3515,0.00016,26.82863]
[1778494640552,32.43,81066.39,0.01,0.3515,0.00016,26.82863]
[1778494640582,32.43,81066.39,0.01,0.3515,0.00016,26.82863]
[1778494643931,32.44,81072.14,0.01,0.35241,0.00016,26.85576]
[1778494643949,32.44,81072.14,0.01,0.35241,0.00016,26.85576]
[1778494644340,32.44,81072.14,0.01,0.35241,0.00016,26.85576]
[1778494644368,32.44,81072.14,0.01,0.35241,0.00016,26.85576]
[1778494650241,32.44,81075.39,0.01,0.35294,0.00016,26.87133]
[1778494652945,32.44,81075.58,0.01,0.35296,0.00016,26.86869]
[1778494653441,32.44,81075.58,0.01,0.35296,0.00016,26.86869]
[1778494653498,32.44,81078.14,0.01,0.35337,0.00016,26.88059]
[1778494658726,32.44,81079.4,0.01,0.35358,0.00016,26.88665]
[1778494663732,32.47,81079.51,0.01,0.35371,0.00016,26.89029]
[1778494669715,32.52,81080.27,0.01,0.35407,0.00016,26.90049]
[1778494673023,32.55,81081.39,0.01,0.35441,0.00016,26.90988]
[1778494673402,32.56,81083.62,0.01,0.3548,0.00016,26.92113]
[1778494678437,32.61,81082.47,0.01,0.35482,0.00016,26.92134]
[1778494683472,32.64,81082.74,0.01,0.35502,0.00016,26.92671]
[1778494688510,32.67,81081.58,0.01,0.35497,0.00016,26.92505]
[1778494693549,32.7,81079.69,0.01,0.35482,0.00016,26.9204]
[1778494698579,32.73,81078.77,0.01,0.35479,0.00016,26.91927]
[1778494703615,32.75,81078.25,0.01,0.35479,0.00016,26.91918]
[1778494708650,32.75,81077.25,0.01,0.35464,0.00016,26.91488]
[1778494713727,32.75,81077.03,0.01,0.3546,0.00016,26.91039]
[1778494714201,32.75,81077.87,0.01,0.35473,0.00016,26.91428]
[1778494714238,32.75,81077.87,0.01,0.35473,0.00016,26.91428]
[1778494714902,32.75,81077.87,0.01,0.35473,0.00016,26.91428]
[1778494714693,32.75,81077.87,0.01,0.35474,0.00016,26.91433]
[1778494714945,32.75,81077.87,0.01,0.35474,0.00016,26.91433]
[1778494715339,32.75,81077.87,0.01,0.35474,0.00016,26.91433]
[1778494715389,32.75,81077.87,0.01,0.35474,0.00016,26.91433]
[1778494720084,32.75,81079.28,0.01,0.35497,0.00016,26.92099]
[1778494720112,32.75,81079.28,0.01,0.35497,0.00016,26.92099]
[1778494720735,32.75,81079.28,0.01,0.35497,0.00016,26.92104]
[1778494724928,32.75,81078.76,0.01,0.35489,0.00016,26.91875]
[1778494724965,32.75,81078.65,0.01,0.35487,0.00016,26.91834]
[1778494725932,32.75,81078.65,0.01,0.35487,0.00016,26.91834]
[1778494725829,32.75,81080.23,0.01,0.35512,0.00016,26.92558]
[1778494725976,32.75,81080.23,0.01,0.35512,0.00016,26.92558]
[1778494726776,32.75,81080.23,0.01,0.35513,0.00016,26.92561]
[1778494727051,32.75,81080.23,0.01,0.35513,0.00016,26.92561]
[1778494727077,32.75,81080.23,0.01,0.35513,0.00016,26.92561]
[1778494727783,32.75,81080.37,0.01,0.35515,0.00016,26.92629]
[1778494732818,32.76,81088.32,0.01,0.3564,0.00016,26.9625]
[1778494737853,32.76,81089.69,0.01,0.35662,0.00016,26.96878]
[1778494738656,32.76,81089.69,0.01,0.35662,0.00016,26.96878]
[1778494738862,32.76,81090.51,0.01,0.35675,0.00016,26.97249]
[1778494739709,32.76,81090.51,0.01,0.35675,0.00016,26.97249]
[1778494740373,32.76,81095.81,0.01,0.35759,0.00016,26.99636]
[1778494744007,32.76,81103.94,0.01,0.35887,0.00016,27.03267]
[1778494745009,32.76,81103.94,0.01,0.35887,0.00016,27.03266]
[1778494745910,32.76,81103.61,0.01,0.35881,0.00016,27.03117]
[1778494746604,32.76,81103.61,0.01,0.35881,0.00016,27.03117]
[1778494746917,32.76,81102.01,0.01,0.35856,0.00016,27.02403]
[1778494749385,32.76,81103.93,0.01,0.35886,0.00016,27.03258]
[1778494749421,32.76,81103.93,0.01,0.35886,0.00016,27.03258]
[1778494749938,32.76,81103.74,0.01,0.35883,0.00016,27.0317]
[1778494750945,32.75,81116.72,0.01,0.36086,0.00016,27.08869]
[1778494751684,32.75,81116.72,0.01,0.36086,0.00016,27.08869]
[1778494751698,32.75,81116.72,0.01,0.36086,0.00016,27.08869]
[1778494751953,32.75,81119.83,0.01,0.36133,0.00016,27.10178]
[1778494756562,32.74,81123.61,0.01,0.3619,0.00016,27.11762]
[1778494756576,32.74,81123.61,0.01,0.3619,0.00016,27.11762]
[1778494756777,32.74,81124.74,0.01,0.36207,0.00016,27.12244]
[1778494759466,32.74,81125.71,0.01,0.36222,0.00016,27.12662]
[1778494759491,32.74,81125.71,0.01,0.36222,0.00016,27.12662]
[1778494759949,32.74,81125.85,0.01,0.36224,0.00016,27.12711]
[1778494760208,32.74,81125.85,0.01,0.36224,0.00016,27.12711]
[1778494760239,32.74,81125.85,0.01,0.36224,0.00016,27.12711]
[1778494760470,32.74,81125.85,0.01,0.36224,0.00016,27.12711]
[1778494760500,32.74,81125.85,0.01,0.36224,0.00016,27.12711]
[1778494761324,32.74,81125.79,0.01,0.36223,0.00016,27.12678]
[1778494761800,32.74,81125.79,0.01,0.36223,0.00016,27.12678]
[1778494761835,32.74,81125.79,0.01,0.36223,0.00016,27.12678]
[1778494762009,32.73,81132.55,0.01,0.36327,0.00016,27.15546]
[1778494762045,32.73,81132.55,0.01,0.36327,0.00016,27.15546]
[1778494762502,32.73,81132.55,0.01,0.36327,0.00016,27.15546]
[1778494762552,32.73,81132.55,0.01,0.36327,0.00016,27.15546]
[1778494762865,32.73,81132.55,0.01,0.36327,0.00016,27.15546]
[1778494765298,32.72,81140.4,0.01,0.36447,0.00016,27.18835]
[1778494765413,32.72,81140.4,0.01,0.36447,0.00016,27.18835]
[1778494765932,32.71,81143.45,0.01,0.36491,0.00016,27.2004]
[1778494769400,32.71,81142.36,0.01,0.36472,0.00016,27.19538]
[1778494769492,32.71,81142.36,0.01,0.36472,0.00016,27.19538]
[1778494774666,32.69,81149.36,0.01,0.36576,0.00016,27.22025]
[1778494775607,32.69,81149.82,0.01,0.36583,0.00016,27.22214]
[1778494775701,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776235,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776354,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776403,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776461,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776557,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776580,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776754,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776787,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776980,32.69,81153.13,0.01,0.36633,0.00016,27.23577]
[1778494776931,32.68,81154.2,0.01,0.36648,0.00016,27.2398]
[1778494777179,32.68,81154.2,0.01,0.36648,0.00016,27.2398]
[1778494777232,32.68,81154.2,0.01,0.36648,0.00016,27.2398]
[1778494777253,32.68,81158.24,0.01,0.36712,0.00016,27.257]
[1778494779351,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779400,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779407,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779461,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779524,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779552,32.67,81156.01,0.01,0.36674,0.00016,27.24688]
[1778494779609,32.67,81154.01,0.01,0.3664,0.00016,27.23778]
[1778494780173,32.67,81154.01,0.01,0.3664,0.00016,27.23778]
[1778494780205,32.67,81154.01,0.01,0.3664,0.00016,27.23778]
[1778494780259,32.67,81143.22,0.01,0.36468,0.00016,27.19142]
[1778494781761,32.67,81143.22,0.01,0.36468,0.00016,27.19142]
[1778494781977,32.67,81141.72,0.01,0.36444,0.00016,27.18473]
[1778494782236,32.67,81141.72,0.01,0.36444,0.00016,27.18473]
[1778494782280,32.67,81141.72,0.01,0.36444,0.00016,27.18473]
[1778494782935,32.67,81140.48,0.01,0.36424,0.00016,27.17926]
[1778494783447,32.67,81140.48,0.01,0.36424,0.00016,27.17926]
[1778494783489,32.67,81140.48,0.01,0.36424,0.00016,27.17926]
[1778494783793,32.67,81140.48,0.01,0.36424,0.00016,27.17926]
[1778494783950,32.66,81139.52,0.01,0.36408,0.00016,27.17499]
[1778494789276,32.66,81135.8,0.01,0.36347,0.00016,27.15843]
[1778494789766,32.66,81134.8,0.01,0.36331,0.00016,27.154]
[1778494790577,32.66,81134.8,0.01,0.36331,0.00016,27.154]
[1778494790678,32.66,81134.54,0.01,0.36327,0.00016,27.15283]
[1778494791939,32.66,81134.54,0.01,0.36327,0.00016,27.15283]
[1778494792887,32.66,81134.71,0.01,0.36329,0.00016,27.15349]
[1778494793181,32.66,81134.71,0.01,0.36329,0.00016,27.15349]
[1778494796054,32.66,81134.62,0.01,0.36327,0.00016,27.15303]
[1778494796395,32.66,81134.62,0.01,0.36327,0.00016,27.15303]
[1778494796584,32.66,81133.61,0.01,0.36311,0.00016,27.14859]
[1778494797076,32.66,81133.61,0.01,0.36311,0.00016,27.14859]
[1778494797127,32.66,81133.61,0.01,0.36311,0.00016,27.14859]
[1778494797672,32.66,81132.8,0.01,0.36298,0.00016,27.14497]
[1778494799109,32.66,81133.24,0.01,0.36304,0.00016,27.1467]
[1778494802118,32.65,81132.33,0.01,0.36289,0.00016,27.14255]
[1778494805797,32.65,81131.31,0.01,0.36272,0.00016,27.13784]
[1778494810670,32.65,81128.53,0.01,0.36226,0.00016,27.12526]
[1778494816410,32.64,81131.46,0.01,0.3627,0.00016,27.13751]
[1778494821963,32.64,81133.59,0.01,0.36304,0.00016,27.14679]
[1778494827094,32.65,81135.49,0.01,0.36336,0.00016,27.15551]
[1778494827195,32.65,81135.49,0.01,0.36336,0.00016,27.15551]
[1778494827537,32.65,81138.29,0.01,0.36381,0.00016,27.16775]
[1778494830357,32.65,81142.56,0.01,0.36449,0.00016,27.18642]
[1778494830506,32.65,81142.56,0.01,0.36449,0.00016,27.18642]
[1778494832195,32.65,81142.74,0.01,0.36451,0.00016,27.18357]
[1778494832520,32.65,81145.01,0.01,0.36487,0.00016,27.19342]
[1778494837610,32.65,81146.12,0.01,0.36505,0.00016,27.19838]
[1778494838723,32.65,81146.29,0.01,0.36508,0.00016,27.19912]
[1778494838821,32.65,81145.46,0.01,0.36495,0.00016,27.19561]
[1778494839275,32.65,81145.46,0.01,0.36495,0.00016,27.19561]
[1778494839424,32.65,81145.46,0.01,0.36495,0.00016,27.19561]
[1778494839860,32.65,81145.46,0.01,0.36495,0.00016,27.19561]
[1778494840256,32.65,81140.97,0.01,0.36424,0.00016,27.17625]
[1778494840381,32.65,81140.97,0.01,0.36424,0.00016,27.17625]
[1778494840813,32.65,81140.97,0.01,0.36424,0.00016,27.17625]
[1778494840854,32.65,81140.97,0.01,0.36424,0.00016,27.17625]
[1778494840995,32.65,81140.97,0.01,0.36424,0.00016,27.17625]
[1778494841003,32.65,81120.32,0.01,0.36096,0.00016,27.08597]
[1778494841587,32.65,81120.32,0.01,0.36096,0.00016,27.08597]
[1778494841700,32.66,81105.57,0.01,0.35864,0.00016,27.02088]
[1778494842303,32.66,81105.57,0.01,0.35864,0.00016,27.02088]
[1778494842822,32.66,81105.57,0.01,0.35864,0.00016,27.02088]
[1778494843018,32.66,81106.14,0.01,0.35873,0.00016,27.02337]
[1778494843334,32.66,81106.14,0.01,0.35873,0.00016,27.02337]
[1778494843371,32.66,81106.14,0.01,0.35873,0.00016,27.02337]
[1778494843597,32.66,81106.14,0.01,0.35873,0.00016,27.02336]
[1778494847813,32.66,81099.84,0.01,0.35773,0.00016,26.99505]
[1778494847830,32.66,81099.84,0.01,0.35773,0.00016,26.99505]
[1778494847866,32.66,81103.65,0.01,0.35833,0.00016,27.01215]
[1778494850040,32.66,81103.65,0.01,0.35833,0.00016,27.01214]
[1778494850048,32.66,81103.65,0.01,0.35833,0.00016,27.01214]
[1778494850647,32.65,81104.85,0.01,0.35852,0.00016,27.01749]
[1778494855680,32.65,81109.31,0.01,0.35923,0.00016,27.03735]
[1778494860682,32.65,81113.6,0.01,0.3599,0.00016,27.0564]
[1778494860963,32.65,81113.6,0.01,0.3599,0.00016,27.0564]
[1778494861020,32.65,81113.6,0.01,0.3599,0.00016,27.0564]
[1778494861041,32.65,81116.95,0.01,0.36043,0.00016,27.07124]
[1778494861819,32.65,81116.95,0.01,0.36043,0.00016,27.07124]
[1778494861846,32.65,81116.95,0.01,0.36043,0.00016,27.07124]
[1778494861888,32.65,81125.16,0.01,0.36173,0.00016,27.10745]
[1778494862373,32.65,81125.16,0.01,0.36173,0.00016,27.10745]
[1778494862401,32.65,81125.16,0.01,0.36173,0.00016,27.10745]
[1778494862730,32.65,81125.16,0.01,0.36173,0.00016,27.10743]
[1778494867766,32.65,81126.78,0.01,0.36198,0.00016,27.11431]
[1778494872800,32.65,81126.79,0.01,0.36198,0.00016,27.11417]
[1778494877836,32.65,81127.31,0.01,0.36205,0.00016,27.11626]
[1778494882872,32.65,81130.42,0.01,0.36254,0.00016,27.12969]
[1778494887909,32.64,81131.73,0.01,0.36274,0.00016,27.13518]
[1778494892940,32.64,81134.08,0.01,0.36308,0.00016,27.14151]
[1778494893577,32.64,81134.08,0.01,0.36308,0.00016,27.14151]
[1778494893947,32.64,81136.84,0.01,0.36352,0.00016,27.15347]
[1778494895685,32.64,81136.87,0.01,0.36352,0.00016,27.15353]
[1778494895703,32.64,81136.87,0.01,0.36352,0.00016,27.15353]
[1778494895965,32.64,81137.38,0.01,0.3636,0.00016,27.15569]
[1778494897643,32.64,81138.79,0.01,0.36382,0.00016,27.16174]
[1778494897975,32.64,81138.66,0.01,0.3638,0.00016,27.16111]
[1778494903131,32.64,81137.3,0.01,0.36357,0.00016,27.15483]
[1778494903165,32.64,81137.3,0.01,0.36357,0.00016,27.15483]
[1778494904022,32.63,81136.91,0.01,0.3635,0.00016,27.15307]
[1778494904428,32.63,81136.91,0.01,0.3635,0.00016,27.15307]
[1778494904459,32.63,81136.91,0.01,0.3635,0.00016,27.15307]
[1778494904650,32.63,81136.91,0.01,0.3635,0.00016,27.15307]
[1778494904675,32.63,81136.91,0.01,0.3635,0.00016,27.15307]
[1778494912322,32.63,81135.75,0.01,0.3633,0.00016,27.14764]
[1778494918648,32.63,81136.45,0.01,0.36339,0.00016,27.15017]
[1778494925170,32.62,81136.17,0.01,0.36333,0.00016,27.14849]
[1778494929447,32.62,81135.33,0.01,0.36319,0.00016,27.14456]
[1778494929484,32.62,81135.33,0.01,0.36319,0.00016,27.14456]
[1778494932143,32.62,81128.32,0.01,0.36207,0.00016,27.11378]
[1778494934137,32.62,81128.74,0.01,0.36213,0.00016,27.11558]
[1778494935048,32.62,81129.07,0.01,0.36218,0.00016,27.11694]
[1778494935061,32.62,81129.07,0.01,0.36218,0.00016,27.11694]
[1778494935149,32.62,81129.37,0.01,0.36223,0.00016,27.11822]
[1778494940507,32.62,81134.19,0.01,0.36299,0.00016,27.1391]
[1778494945484,32.61,81134.65,0.01,0.36305,0.00016,27.14082]
[1778494945497,32.61,81134.65,0.01,0.36305,0.00016,27.14082]
[1778494945574,32.61,81131.93,0.01,0.36261,0.00016,27.12882]
[1778494947272,32.61,81131.93,0.01,0.36261,0.00016,27.12882]
[1778494947290,32.61,81131.93,0.01,0.36261,0.00016,27.12882]
[1778494947390,32.61,81131.2,0.01,0.36249,0.00016,27.12553]
[1778494953774,32.61,81130.68,0.01,0.36238,0.00016,27.1194]
[1778494953809,32.61,81130.68,0.01,0.36238,0.00016,27.1194]
[1778494954163,32.61,81130.68,0.01,0.36238,0.00016,27.1194]
[1778494953875,32.61,81131.56,0.01,0.36252,0.00016,27.12317]
[1778494954190,32.61,81131.56,0.01,0.36252,0.00016,27.12317]
[1778494954373,32.61,81131.56,0.01,0.36252,0.00016,27.12313]
[1778494955225,32.61,81131.56,0.01,0.36252,0.00016,27.12313]
[1778494955237,32.61,81131.56,0.01,0.36252,0.00016,27.12313]
[1778494955380,32.61,81129.29,0.01,0.36216,0.00016,27.11314]
[1778494959205,32.61,81132.36,0.01,0.36264,0.00016,27.12648]
[1778494959237,32.61,81132.36,0.01,0.36264,0.00016,27.12648]
[1778494959783,32.61,81132.36,0.01,0.36264,0.00016,27.12648]
[1778494959795,32.61,81132.36,0.01,0.36264,0.00016,27.12648]
[1778494961965,32.61,81132.42,0.01,0.36265,0.00016,27.12666]
[1778494961973,32.61,81132.42,0.01,0.36265,0.00016,27.12666]
[1778494962066,32.61,81132.56,0.01,0.36267,0.00016,27.12723]
[1778494962366,32.61,81132.56,0.01,0.36267,0.00016,27.12723]
[1778494962397,32.61,81132.56,0.01,0.36267,0.00016,27.12723]
[1778494963045,32.61,81132.56,0.01,0.36267,0.00016,27.12723]
[1778494963078,32.61,81132.56,0.01,0.36267,0.00016,27.12723]
[1778494972500,32.6,81133.51,0.01,0.3628,0.00016,27.13096]
[1778494975449,32.6,81133.65,0.01,0.36282,0.00016,27.13149]
[1778494975464,32.6,81133.65,0.01,0.36282,0.00016,27.13149]
[1778494975525,32.6,81133.65,0.01,0.36282,0.00016,27.13145]
[1778494980154,32.6,81135.08,0.01,0.36304,0.00016,27.13758]
[1778494980183,32.6,81135.08,0.01,0.36304,0.00016,27.13758]
[1778494980684,32.6,81135.08,0.01,0.36304,0.00016,27.13758]
[1778494980716,32.6,81135.08,0.01,0.36304,0.00016,27.13758]
[1778494981320,32.6,81134.51,0.01,0.36295,0.00016,27.13502]
[1778494981338,32.6,81134.51,0.01,0.36295,0.00016,27.13502]
[1778494981563,32.6,81134.51,0.01,0.36295,0.00016,27.13498]
[1778494986599,32.6,81134.17,0.01,0.36289,0.00016,27.13334]
[1778494991634,32.6,81134.7,0.01,0.36297,0.00016,27.13553]
[1778494995198,32.6,81134.97,0.01,0.36301,0.00016,27.13666]
[1778494995224,32.6,81134.97,0.01,0.36301,0.00016,27.13666]
[1778494995662,32.6,81135.0,0.01,0.36301,0.00016,27.13674]
[1778494999337,32.6,81134.85,0.01,0.36298,0.00016,27.13605]
[1778494999371,32.6,81134.85,0.01,0.36298,0.00016,27.13605]
[1778494999939,32.6,81134.85,0.01,0.36298,0.00016,27.13605]
[1778494999993,32.6,81134.85,0.01,0.36298,0.00016,27.13605]
[1778495000334,32.59,81134.34,0.01,0.3629,0.00016,27.13373]
[1778495000363,32.59,81134.34,0.01,0.3629,0.00016,27.13373]
[1778495000696,32.59,81134.34,0.01,0.3629,0.00016,27.1337]
[1778495005732,32.59,81134.22,0.01,0.36287,0.00016,27.13302]
[1778495007834,32.59,81134.22,0.01,0.36287,0.00016,27.13302]
[1778495007866,32.59,81134.22,0.01,0.36287,0.00016,27.13302]
[1778495007890,32.59,81134.22,0.01,0.36287,0.00016,27.13302]
[1778495008013,32.59,81133.4,0.01,0.36274,0.00016,27.12938]
[1778495008801,32.59,81133.4,0.01,0.36274,0.00016,27.12938]
[1778495009100,32.59,81133.4,0.01,0.36274,0.00016,27.12938]
[1778495009108,32.59,81133.4,0.01,0.36274,0.00016,27.12938]
[1778495009139,32.59,81133.4,0.01,0.36274,0.00016,27.12938]
[1778495009200,32.59,81126.44,0.01,0.36163,0.00016,27.09879]
[1778495014794,32.59,81127.23,0.01,0.36174,0.00016,27.09853]
[1778495020837,32.59,81127.1,0.01,0.36172,0.00016,27.09791]
[1778495026348,32.59,81128.24,0.01,0.3619,0.00016,27.1029]
[1778495026369,32.59,81128.24,0.01,0.3619,0.00016,27.1029]
[1778495026449,32.59,81128.26,0.01,0.3619,0.00016,27.10297]
[1778495031515,32.59,81125.99,0.01,0.36154,0.00016,27.09294]
[1778495036949,32.59,81121.02,0.01,0.36075,0.00016,27.07104]
[1778495041984,32.59,81122.27,0.01,0.36095,0.00016,27.07665]
[1778495043151,32.59,81129.96,0.01,0.36217,0.00016,27.11055]
[1778495043774,32.59,81129.96,0.01,0.36217,0.00016,27.11055]
[1778495048820,32.59,81136.81,0.01,0.36326,0.00016,27.14046]
[1778495048823,32.59,81136.81,0.01,0.36326,0.00016,27.14046]
[1778495048850,32.59,81136.81,0.01,0.36326,0.00016,27.14046]
[1778495049033,32.59,81137.5,0.01,0.36337,0.00016,27.14345]
[1778495051205,32.59,81137.63,0.01,0.36339,0.00016,27.144]
[1778495051253,32.59,81137.63,0.01,0.36339,0.00016,27.144]
[1778495051241,32.59,81141.74,0.01,0.36404,0.00016,27.16185]
[1778495051912,32.59,81141.74,0.01,0.36404,0.00016,27.16185]
[1778495052055,32.59,81141.52,0.01,0.36401,0.00016,27.16087]
[1778495057088,32.59,81145.98,0.01,0.36474,0.00016,27.18061]
[1778495060110,32.6,81137.87,0.01,0.36345,0.00016,27.14567]
[1778495065110,32.6,81138.53,0.01,0.36357,0.00016,27.14893]
[1778495065143,32.6,81138.53,0.01,0.36357,0.00016,27.14893]
[1778495065211,32.6,81137.95,0.01,0.36348,0.00016,27.14649]
[1778495071188,32.61,81143.27,0.01,0.36434,0.00016,27.16642]
[1778495072182,32.61,81143.27,0.01,0.36434,0.00016,27.16642]
[1778495072272,32.61,81143.27,0.01,0.36434,0.00016,27.16642]
[1778495072236,32.61,81144.54,0.01,0.36454,0.00016,27.17199]
[1778495078237,32.61,81146.69,0.01,0.3649,0.00016,27.18162]
[1778495083270,32.61,81145.71,0.01,0.36475,0.00016,27.17764]
[1778495088321,32.61,81143.85,0.01,0.36446,0.00016,27.16986]
[1778495093341,32.62,81139.68,0.01,0.36381,0.00016,27.15211]
[1778495098375,32.62,81139.94,0.01,0.36387,0.00016,27.15357]
[1778495103412,32.62,81139.6,0.01,0.36383,0.00016,27.15241]
[1778495108446,32.63,81142.58,0.01,0.36431,0.00016,27.16563]
[1778495113045,32.63,81142.22,0.01,0.36426,0.00016,27.16423]
[1778495113341,32.63,81142.22,0.01,0.36426,0.00016,27.16423]
[1778495113697,32.63,81131.34,0.01,0.36254,0.00016,27.11704]
[1778495114675,32.63,81131.34,0.01,0.36254,0.00016,27.11704]
[1778495115319,32.63,81131.34,0.01,0.36254,0.00016,27.11704]
[1778495114886,32.63,81131.31,0.01,0.36254,0.00016,27.11699]
[1778495115748,32.63,81131.57,0.01,0.36258,0.00016,27.11822]
[1778495121742,32.63,81132.89,0.01,0.36281,0.00016,27.12439]
[1778495127579,32.63,81130.33,0.01,0.36239,0.00016,27.1129]
[1778495129876,32.63,81130.75,0.01,0.36245,0.00016,27.1147]
[1778495129927,32.63,81130.75,0.01,0.36245,0.00016,27.1147]
[1778495130087,32.63,81139.99,0.01,0.36393,0.00016,27.1551]
[1778495132784,32.63,81143.34,0.01,0.36445,0.00016,27.16614]
[1778495133225,32.63,81143.34,0.01,0.36445,0.00016,27.16614]
[1778495133285,32.63,81145.4,0.01,0.36478,0.00016,27.17513]
[1778495139007,32.64,81150.98,0.01,0.36569,0.00016,27.19955]
[1778495144894,32.64,81150.45,0.01,0.36562,0.00016,27.19761]
[1778495151747,32.65,81152.92,0.01,0.36603,0.00016,27.20873]
[1778495154000,32.65,81152.56,0.01,0.36598,0.00016,27.20724]
[1778495154007,32.65,81152.56,0.01,0.36598,0.00016,27.20724]
[1778495154075,32.65,81152.56,0.01,0.36598,0.00016,27.20724]
[1778495154076,32.65,81152.75,0.01,0.36601,0.00016,27.20811]
[1778495154920,32.65,81152.75,0.01,0.36601,0.00016,27.20811]
[1778495154950,32.65,81152.75,0.01,0.36601,0.00016,27.20811]
[1778495155051,32.65,81162.96,0.01,0.36764,0.00016,27.25164]
[1778495156097,32.65,81162.96,0.01,0.36764,0.00016,27.25164]
[1778495156120,32.65,81162.96,0.01,0.36764,0.00016,27.25164]
[1778495156221,32.65,81167.72,0.01,0.3684,0.00016,27.27178]
[1778495157096,32.65,81167.72,0.01,0.3684,0.00016,27.27178]
[1778495157118,32.65,81167.72,0.01,0.3684,0.00016,27.27178]
[1778495157197,32.65,81171.11,0.01,0.36894,0.00016,27.28606]
[1778495161183,32.65,81172.17,0.01,0.36911,0.00016,27.29051]
[1778495161367,32.65,81172.17,0.01,0.36911,0.00016,27.29051]
[1778495162431,32.65,81166.65,0.01,0.36823,0.00016,27.26726]
[1778495167427,32.65,81159.15,0.01,0.36704,0.00016,27.23554]
[1778495168881,32.65,81158.9,0.01,0.367,0.00016,27.23449]
[1778495168952,32.65,81158.9,0.01,0.367,0.00016,27.23449]
[1778495168957,32.65,81158.44,0.01,0.36692,0.00016,27.23256]
[1778495171249,32.65,81158.44,0.01,0.36693,0.00016,27.23258]
[1778495171288,32.65,81158.44,0.01,0.36693,0.00016,27.23258]
[1778495171309,32.65,81155.79,0.01,0.3665,0.00016,27.22131]
[1778495176428,32.65,81160.46,0.01,0.36725,0.00016,27.2413]
[1778495181437,32.65,81159.61,0.01,0.36712,0.00016,27.23774]
[1778495182848,32.65,81161.8,0.01,0.36747,0.00016,27.24705]
[1778495182930,32.65,81161.8,0.01,0.36747,0.00016,27.24705]
[1778495183389,32.65,81162.96,0.01,0.36765,0.00016,27.25198]
[1778495183973,32.65,81162.96,0.01,0.36765,0.00016,27.25198]
[1778495184014,32.65,81163.12,0.01,0.36768,0.00016,27.25266]
[1778495186146,32.65,81163.12,0.01,0.36768,0.00016,27.25266]
[1778495187220,32.65,81162.74,0.01,0.36762,0.00016,27.25104]
[1778495187318,32.65,81162.74,0.01,0.36762,0.00016,27.25104]
[1778495187387,32.65,81162.74,0.01,0.36762,0.00016,27.25104]
[1778495188556,32.65,81162.74,0.01,0.36762,0.00016,27.25103]
[1778495188599,32.65,81162.74,0.01,0.36762,0.00016,27.25103]
[1778495189137,32.65,81162.74,0.01,0.36762,0.00016,27.25103]
[1778495189159,32.65,81162.74,0.01,0.36762,0.00016,27.25103]
[1778495189762,32.65,81157.54,0.01,0.36679,0.00016,27.22893]
[1778495190302,32.65,81157.54,0.01,0.36679,0.00016,27.22893]
[1778495197830,32.65,81156.83,0.01,0.36666,0.00016,27.2223]
[1778495197860,32.65,81156.83,0.01,0.36666,0.00016,27.2223]
[1778495197955,32.65,81156.83,0.01,0.36666,0.00016,27.2223]
[1778495198084,32.65,81157.13,0.01,0.36671,0.00016,27.22359]
[1778495199408,32.65,81146.07,0.01,0.36495,0.00016,27.17621]
[1778495199625,32.65,81146.07,0.01,0.36495,0.00016,27.17621]
[1778495199662,32.65,81146.07,0.01,0.36495,0.00016,27.17621]
[1778495200055,32.65,81146.07,0.01,0.36495,0.00016,27.17621]
[1778495200078,32.65,81146.07,0.01,0.36495,0.00016,27.17621]
[1778495203035,32.65,81152.97,0.01,0.36605,0.00016,27.20593]
[1778495203064,32.65,81152.97,0.01,0.36605,0.00016,27.20593]
[1778495203135,32.65,81152.94,0.01,0.36605,0.00016,27.20582]
[1778495208153,32.65,81156.86,0.01,0.36668,0.00016,27.22264]
[1778495213202,32.65,81154.29,0.01,0.36627,0.00016,27.21171]
[1778495218234,32.65,81157.09,0.01,0.36671,0.00016,27.22369]
[1778495223271,32.65,81164.45,0.01,0.36789,0.00016,27.25495]
[1778495223760,32.65,81164.45,0.01,0.36789,0.00016,27.25495]
[1778495224382,32.65,81166.05,0.01,0.36814,0.00016,27.26171]
[1778495225245,32.65,81166.05,0.01,0.36814,0.00016,27.26171]
[1778495225317,32.65,81166.69,0.01,0.36825,0.00016,27.2644]
[1778495225590,32.65,81166.69,0.01,0.36825,0.00016,27.2644]
[1778495225616,32.65,81166.69,0.01,0.36825,0.00016,27.2644]
[1778495226072,32.65,81166.69,0.01,0.36825,0.00016,27.26439]
[1778495231327,32.65,81168.47,0.01,0.36853,0.00016,27.27186]
[1778495233335,32.65,81168.47,0.01,0.36853,0.00016,27.27186]
[1778495233359,32.65,81168.47,0.01,0.36853,0.00016,27.27186]
[1778495233436,32.65,81169.37,0.01,0.36867,0.00016,27.27563]
[1778495241396,32.65,81170.94,0.01,0.36892,0.00016,27.28219]
[1778495246451,32.65,81173.98,0.01,0.3694,0.00016,27.29493]
[1778495248126,32.65,81174.53,0.01,0.36949,0.00016,27.29722]
[1778495248226,32.65,81174.58,0.01,0.3695,0.00016,27.29742]
[1778495248563,32.65,81174.58,0.01,0.3695,0.00016,27.29742]
[1778495248612,32.65,81174.58,0.01,0.3695,0.00016,27.29742]
[1778495249105,32.65,81174.58,0.01,0.3695,0.00016,27.29742]
[1778495249155,32.65,81174.58,0.01,0.3695,0.00016,27.29742]
[1778495249941,32.65,81174.58,0.01,0.3695,0.00016,27.29741]
[1778495250461,32.65,81175.42,0.01,0.36963,0.00016,27.30092]
[1778495254938,32.65,81176.0,0.01,0.36971,0.00016,27.29965]
[1778495255495,32.65,81175.89,0.01,0.36969,0.00016,27.29918]
[1778495258883,32.65,81176.92,0.01,0.36985,0.00016,27.30347]
[1778495258929,32.65,81176.92,0.01,0.36985,0.00016,27.30347]
[1778495259453,32.65,81176.92,0.01,0.36985,0.00016,27.30347]
[1778495259489,32.65,81176.92,0.01,0.36985,0.00016,27.30347]
[1778495258972,32.65,81176.92,0.01,0.36985,0.00016,27.30346]
[1778495259554,32.65,81176.92,0.01,0.36985,0.00016,27.30346]
[1778495262196,32.65,81176.92,0.01,0.36985,0.00016,27.30346]
[1778495262238,32.65,81176.92,0.01,0.36985,0.00016,27.30346]
[1778495262296,32.65,81176.92,0.01,0.36985,0.00016,27.30344]
[1778495262807,32.65,81176.92,0.01,0.36985,0.00016,27.30344]
[1778495263348,32.65,81176.92,0.01,0.36985,0.00016,27.30344]
[1778495263551,32.65,81176.92,0.01,0.36985,0.00016,27.30343]
[1778495264121,32.65,81176.92,0.01,0.36985,0.00016,27.30343]
[1778495264171,32.65,81176.92,0.01,0.36985,0.00016,27.30343]
[1778495264555,32.65,81174.83,0.01,0.36952,0.00016,27.29468]
[1778495269443,32.65,81172.59,0.01,0.36916,0.00016,27.28529]
[1778495269471,32.65,81172.59,0.01,0.36916,0.00016,27.28529]
[1778495269544,32.65,81171.28,0.01,0.36895,0.00016,27.27979]
[1778495270114,32.65,81171.28,0.01,0.36895,0.00016,27.27979]
[1778495270140,32.65,81171.28,0.01,0.36895,0.00016,27.27979]
[1778495270153,32.65,81168.37,0.01,0.36849,0.00016,27.26755]
[1778495272687,32.65,81168.37,0.01,0.36849,0.00016,27.26755]
[1778495272760,32.65,81168.37,0.01,0.36849,0.00016,27.26755]
[1778495273187,32.65,81165.58,0.01,0.36804,0.00016,27.25579]
[1778495278659,32.65,81161.79,0.01,0.36744,0.00016,27.2398]
[1778495283125,32.65,81158.83,0.01,0.36697,0.00016,27.22727]
[1778495283140,32.65,81158.83,0.01,0.36697,0.00016,27.22727]
[1778495283220,32.65,81159.6,0.01,0.36709,0.00016,27.23056]
[1778495286305,32.65,81162.64,0.01,0.36758,0.00016,27.24347]
[1778495286349,32.65,81162.64,0.01,0.36758,0.00016,27.24347]
[1778495286359,32.65,81161.36,0.01,0.36737,0.00016,27.23805]
[1778495291701,32.65,81158.17,0.01,0.36687,0.00016,27.22455]
[1778495291748,32.65,81158.17,0.01,0.36687,0.00016,27.22455]
[1778495292192,32.65,81158.17,0.01,0.36687,0.00016,27.22455]
[1778495292229,32.65,81158.17,0.01,0.36687,0.00016,27.22455]
[1778495297906,32.65,81156.53,0.01,0.36661,0.00016,27.21763]
[1778495298274,32.65,81156.53,0.01,0.36661,0.00016,27.21763]
[1778495298280,32.65,81156.53,0.01,0.36661,0.00016,27.21763]
[1778495298488,32.65,81156.67,0.01,0.36663,0.00016,27.21825]
[1778495303566,32.66,81158.17,0.01,0.36687,0.00016,27.2247]
[1778495308126,32.66,81157.16,0.01,0.36672,0.00016,27.22046]
[1778495308151,32.66,81157.16,0.01,0.36672,0.00016,27.22046]
[1778495308606,32.66,81158.26,0.01,0.36689,0.00016,27.22516]
[1778495308684,32.66,81158.26,0.01,0.36689,0.00016,27.22516]
[1778495308714,32.66,81158.26,0.01,0.36689,0.00016,27.22516]
[1778495309604,32.66,81165.76,0.01,0.36809,0.00016,27.25698]
[1778495314757,32.66,81173.01,0.01,0.36923,0.00016,27.28374]
[1778495320525,32.65,81176.91,0.01,0.36984,0.00016,27.29994]
[1778495323313,32.65,81177.7,0.01,0.36997,0.00016,27.30321]
[1778495323523,32.65,81179.46,0.01,0.37025,0.00016,27.31047]
[1778495329009,32.65,81186.38,0.01,0.37134,0.00016,27.33897]
[1778495334044,32.65,81187.7,0.01,0.37155,0.00016,27.34419]
[1778495339079,32.65,81189.66,0.01,0.37185,0.00016,27.35204]
[1778495342202,32.64,81190.19,0.01,0.37193,0.00016,27.35412]
[1778495342203,32.64,81191.74,0.01,0.37218,0.00016,27.36045]
[1778495346237,32.64,81195.92,0.01,0.37284,0.00016,27.37745]
[1778495346339,32.64,81195.92,0.01,0.37284,0.00016,27.37745]
[1778495346615,32.64,81195.92,0.01,0.37284,0.00016,27.37745]
[1778495346440,32.64,81195.71,0.01,0.3728,0.00016,27.37652]
[1778495347902,32.64,81199.55,0.01,0.37341,0.00016,27.39216]
[1778495348567,32.64,81199.55,0.01,0.37341,0.00016,27.39216]
[1778495348355,32.64,81200.6,0.01,0.37358,0.00016,27.39638]
[1778495349547,32.64,81200.63,0.01,0.37358,0.00016,27.39642]
[1778495355191,32.63,81200.21,0.01,0.37349,0.00016,27.39422]
[1778495358118,32.63,81199.46,0.01,0.37337,0.00016,27.39099]
[1778495358988,32.63,81192.15,0.01,0.37219,0.00016,27.36093]
[1778495359470,32.63,81192.15,0.01,0.37219,0.00016,27.36093]
[1778495360125,32.63,81190.06,0.01,0.37185,0.00016,27.35224]
[1778495360197,32.63,81190.06,0.01,0.37185,0.00016,27.35224]
[1778495360296,32.63,81189.58,0.01,0.37177,0.00016,27.3502]
[1778495360780,32.63,81189.58,0.01,0.37177,0.00016,27.3502]
[1778495361512,32.63,81188.51,0.01,0.3716,0.00016,27.34572]
[1778495367277,32.63,81188.47,0.01,0.37158,0.00016,27.34523]
[1778495369641,32.63,81188.4,0.01,0.37157,0.00016,27.34489]
[1778495370108,32.63,81188.48,0.01,0.37158,0.00016,27.34517]
[1778495371255,32.62,81188.53,0.01,0.37158,0.00016,27.34532]
[1778495371356,32.62,81188.05,0.01,0.37149,0.00016,27.33963]
[1778495377349,32.62,81185.32,0.01,0.37104,0.00016,27.32807]
[1778495379358,32.62,81185.32,0.01,0.37104,0.00016,27.32807]
[1778495379588,32.62,81188.35,0.01,0.37152,0.00016,27.34054]
[1778495382029,32.62,81188.66,0.01,0.37157,0.00016,27.34173]
[1778495382383,32.62,81188.66,0.01,0.37156,0.00016,27.34168]
[1778495387420,32.62,81185.89,0.01,0.37111,0.00016,27.33]
[1778495388611,32.62,81185.89,0.01,0.37111,0.00016,27.33]
[1778495389067,32.62,81185.86,0.01,0.37111,0.00016,27.32984]
[1778495389431,32.62,81185.74,0.01,0.37108,0.00016,27.3293]
[1778495389903,32.62,81185.74,0.01,0.37108,0.00016,27.3293]
[1778495390355,32.62,81185.74,0.01,0.37108,0.00016,27.3293]
[1778495390450,32.62,81186.04,0.01,0.37113,0.00016,27.33051]
[1778495395474,32.61,81184.03,0.01,0.37079,0.00016,27.32172]
[1778495400509,32.6,81185.19,0.01,0.37091,0.00016,27.32504]
[1778495401054,32.6,81185.19,0.01,0.37091,0.00016,27.32504]
[1778495401368,32.6,81185.19,0.01,0.37091,0.00016,27.32504]
[1778495401516,32.59,81187.66,0.01,0.3713,0.00016,27.33499]
[1778495407641,32.59,81188.74,0.01,0.37145,0.00016,27.33901]
[1778495410235,32.59,81182.6,0.01,0.37046,0.00016,27.31336]
[1778495410580,32.59,81182.06,0.01,0.37037,0.00016,27.31109]
[1778495415615,32.59,81174.93,0.01,0.36923,0.00016,27.28111]
[1778495419087,32.59,81175.19,0.01,0.36927,0.00016,27.28216]
[1778495419504,32.59,81175.19,0.01,0.36927,0.00016,27.28216]
[1778495421886,32.59,81167.43,0.01,0.36802,0.00016,27.24946]
[1778495421931,32.59,81167.43,0.01,0.36802,0.00016,27.24946]
[1778495422664,32.59,81166.03,0.01,0.3678,0.00016,27.24355]
[1778495424185,32.59,81164.66,0.01,0.36758,0.00016,27.23776]
[1778495424678,32.59,81162.3,0.01,0.36721,0.00016,27.22775]
[1778495429713,32.59,81159.32,0.01,0.36674,0.00016,27.21522]
[1778495431798,32.59,81157.81,0.01,0.36648,0.00016,27.20516]
[1778495432199,32.59,81157.81,0.01,0.36648,0.00016,27.20516]
[1778495432297,32.59,81157.81,0.01,0.36648,0.00016,27.20516]
[1778495432734,32.59,81156.37,0.01,0.36625,0.00016,27.19904]
[1778495433721,32.59,81144.79,0.01,0.36441,0.00016,27.14921]
[1778495435492,32.6,81139.75,0.01,0.36364,0.00016,27.12824]
[1778495437011,32.61,81135.62,0.01,0.36302,0.00016,27.11111]
[1778495437020,32.61,81135.62,0.01,0.36302,0.00016,27.11111]
[1778495437234,32.6,81134.22,0.01,0.36277,0.00016,27.10432]
[1778495440929,32.59,81133.94,0.01,0.36267,0.00016,27.10187]
[1778495440999,32.59,81133.94,0.01,0.36267,0.00016,27.10187]
[1778495441227,32.58,81133.69,0.01,0.36259,0.00016,27.09963]
[1778495445769,32.58,81126.32,0.01,0.36141,0.00016,27.06707]
[1778495446195,32.58,81126.32,0.01,0.36141,0.00016,27.06707]
[1778495446729,32.58,81126.32,0.01,0.36141,0.00016,27.06707]
[1778495446744,32.58,81120.4,0.01,0.36047,0.00016,27.04084]
[1778495446754,32.58,81120.4,0.01,0.36047,0.00016,27.04084]
[1778495447522,32.58,81131.08,0.01,0.36217,0.00016,27.08798]
[1778495452840,32.58,81130.63,0.01,0.36209,0.00016,27.08584]
[1778495453255,32.58,81130.63,0.01,0.36209,0.00016,27.08584]
[1778495453646,32.58,81130.63,0.01,0.36209,0.00016,27.08584]
[1778495453654,32.58,81130.63,0.01,0.36209,0.00016,27.08584]
[1778495453679,32.58,81130.63,0.01,0.36209,0.00016,27.08584]
[1778495453747,32.57,81131.0,0.01,0.36214,0.00016,27.08738]
[1778495454428,32.57,81131.0,0.01,0.36214,0.00016,27.08738]
[1778495454528,32.57,81138.44,0.01,0.36333,0.00016,27.1199]
[1778495456243,32.57,81140.15,0.01,0.3636,0.00016,27.12729]
[1778495461942,32.57,81142.17,0.01,0.3639,0.00016,27.13554]
[1778495467306,32.57,81142.29,0.01,0.36391,0.00016,27.13577]
[1778495472368,32.56,81143.59,0.01,0.3641,0.00016,27.1412]
[1778495473707,32.56,81147.21,0.01,0.36468,0.00016,27.15696]
[1778495473856,32.57,81147.21,0.01,0.36469,0.00016,27.15703]
[1778495474060,32.57,81147.21,0.01,0.36469,0.00016,27.15703]
[1778495474714,32.57,81147.21,0.01,0.36469,0.00016,27.15703]
[1778495474741,32.57,81147.21,0.01,0.36469,0.00016,27.15703]
[1778495474252,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495474834,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495475052,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495475088,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495475384,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495475626,32.57,81151.42,0.01,0.36536,0.00016,27.17527]
[1778495475726,32.57,81162.81,0.01,0.36719,0.00016,27.22412]
[1778495476733,32.57,81162.81,0.01,0.36719,0.00016,27.22412]
[1778495476567,32.57,81176.79,0.01,0.36943,0.00016,27.28327]
[1778495477382,32.57,81182.84,0.01,0.37039,0.00016,27.30859]
[1778495480617,32.57,81191.31,0.01,0.37175,0.00016,27.34367]
[1778495485652,32.56,81193.29,0.01,0.37206,0.00016,27.35165]
[1778495491110,32.56,81192.72,0.01,0.37195,0.00016,27.34897]
[1778495493899,32.56,81187.92,0.01,0.37116,0.00016,27.32526]
[1778495493923,32.56,81187.92,0.01,0.37116,0.00016,27.32526]
[1778495494425,32.56,81188.53,0.01,0.37126,0.00016,27.32776]
[1778495500565,32.56,81191.23,0.01,0.37168,0.00016,27.33877]
[1778495506255,32.55,81196.44,0.01,0.37251,0.00016,27.36003]
[1778495512720,32.55,81198.32,0.01,0.3728,0.00016,27.36758]
[1778495518339,32.55,81202.95,0.01,0.37354,0.00016,27.38629]
[1778495523374,32.55,81204.79,0.01,0.37382,0.00016,27.39363]
[1778495524399,32.55,81204.79,0.01,0.37382,0.00016,27.39363]
[1778495524406,32.55,81204.79,0.01,0.37382,0.00016,27.39363]
[1778495524551,32.55,81204.79,0.01,0.37382,0.00016,27.39363]
[1778495524796,32.55,81206.21,0.01,0.37405,0.00016,27.39938]
[1778495525215,32.55,81206.21,0.01,0.37405,0.00016,27.39938]
[1778495525241,32.55,81206.21,0.01,0.37405,0.00016,27.39938]
[1778495525599,32.55,81220.97,0.01,0.37643,0.00016,27.45903]
[1778495527092,32.55,81220.97,0.01,0.37643,0.00016,27.45912]
[1778495527125,32.55,81220.97,0.01,0.37643,0.00016,27.45912]
[1778495527592,32.55,81220.97,0.01,0.37643,0.00016,27.45912]
[1778495527637,32.55,81220.97,0.01,0.37643,0.00016,27.45912]
[1778495527766,32.55,81220.45,0.01,0.37635,0.00016,27.4571]
[1778495528596,32.55,81220.45,0.01,0.37635,0.00016,27.4571]
[1778495530035,32.55,81218.61,0.01,0.37606,0.00016,27.44982]
[1778495530754,32.55,81210.48,0.01,0.37475,0.00016,27.41705]
[1778495533354,32.55,81209.87,0.01,0.37466,0.00016,27.41474]
[1778495533455,32.55,81208.77,0.01,0.37449,0.00016,27.41035]
[1778495537935,32.56,81207.97,0.01,0.37437,0.00016,27.40737]
[1778495538386,32.56,81207.97,0.01,0.37437,0.00016,27.40737]
[1778495538479,32.56,81207.92,0.01,0.37437,0.00016,27.40734]
[1778495539539,32.56,81215.56,0.01,0.3756,0.00016,27.43836]
[1778495544768,32.56,81215.61,0.01,0.37562,0.00016,27.43875]
[1778495550689,32.56,81215.27,0.01,0.37558,0.00016,27.43782]
[1778495552219,32.57,81214.96,0.01,0.37552,0.00016,27.43305]
[1778495552266,32.57,81214.96,0.01,0.37552,0.00016,27.43305]
[1778495552828,32.57,81214.96,0.01,0.37552,0.00016,27.43305]
[1778495552320,32.57,81214.75,0.01,0.37549,0.00016,27.43227]
[1778495553679,32.57,81214.68,0.01,0.37549,0.00016,27.43205]
[1778495554058,32.57,81214.68,0.01,0.37549,0.00016,27.43205]
[1778495554102,32.57,81214.68,0.01,0.37549,0.00016,27.43205]
[1778495554706,32.57,81214.68,0.01,0.37549,0.00016,27.43205]
[1778495554731,32.57,81214.68,0.01,0.37549,0.00016,27.43205]
[1778495560635,32.57,81214.87,0.01,0.37554,0.00016,27.43329]
[1778495562932,32.57,81215.05,0.01,0.37557,0.00016,27.43415]
[1778495562977,32.57,81215.05,0.01,0.37557,0.00016,27.43415]
[1778495563658,32.57,81215.23,0.01,0.3756,0.00016,27.43495]
[1778495568691,32.58,81215.28,0.01,0.37563,0.00016,27.43549]
[1778495573726,32.58,81217.05,0.01,0.37593,0.00016,27.44294]
[1778495578761,32.59,81216.86,0.01,0.37591,0.00016,27.4425]
[1778495583785,32.59,81217.18,0.01,0.37597,0.00016,27.44404]
[1778495585250,32.59,81216.55,0.01,0.37588,0.00016,27.44163]
[1778495585314,32.59,81216.55,0.01,0.37588,0.00016,27.44163]
[1778495585810,32.59,81216.5,0.01,0.37587,0.00016,27.44149]
[1778495588661,32.59,81209.45,0.01,0.37474,0.00016,27.41318]
[1778495588708,32.59,81209.45,0.01,0.37474,0.00016,27.41318]
[1778495588762,32.59,81209.06,0.01,0.37468,0.00016,27.41169]
[1778495593866,32.6,81208.62,0.01,0.37463,0.00016,27.41034]
[1778495598902,32.6,81210.62,0.01,0.37497,0.00016,27.41889]
[1778495603937,32.61,81209.87,0.01,0.37487,0.00016,27.41631]
[1778495606447,32.61,81209.87,0.01,0.37488,0.00016,27.4164]
[1778495606582,32.61,81209.87,0.01,0.37488,0.00016,27.4164]
[1778495606610,32.61,81210.48,0.01,0.37498,0.00016,27.41906]
[1778495607838,32.61,81202.43,0.01,0.37369,0.00016,27.38646]
[1778495613675,32.61,81200.84,0.01,0.37343,0.00016,27.3766]
[1778495618901,32.62,81202.88,0.01,0.37378,0.00016,27.38532]
[1778495620672,32.62,81202.86,0.01,0.37378,0.00016,27.38539]
[1778495621000,32.62,81201.51,0.01,0.37357,0.00016,27.37996]
[1778495621042,32.62,81201.51,0.01,0.37357,0.00016,27.37996]
[1778495621047,32.62,81201.51,0.01,0.37357,0.00016,27.37996]
[1778495621100,32.62,81199.66,0.01,0.37327,0.00016,27.37249]
[1778495622025,32.62,81199.66,0.01,0.37327,0.00016,27.37249]
[1778495622046,32.62,81199.66,0.01,0.37327,0.00016,27.37249]
[1778495622085,32.62,81194.63,0.01,0.37247,0.00016,27.35184]
[1778495623913,32.62,81194.63,0.01,0.37247,0.00016,27.35184]
[1778495624492,32.62,81194.63,0.01,0.37247,0.00016,27.35184]
[1778495624751,32.62,81194.63,0.01,0.37247,0.00016,27.35184]
[1778495624775,32.62,81194.63,0.01,0.37247,0.00016,27.35184]
[1778495624931,32.62,81190.02,0.01,0.37173,0.00016,27.33283]
[1778495630340,32.62,81184.74,0.01,0.37088,0.00016,27.31091]
[1778495636321,32.62,81179.14,0.01,0.36998,0.00016,27.28752]
[1778495637139,32.62,81178.56,0.01,0.36988,0.00016,27.2851]
[1778495637174,32.62,81178.56,0.01,0.36988,0.00016,27.2851]
[1778495637330,32.62,81167.57,0.01,0.36813,0.00016,27.23889]
[1778495638122,32.62,81167.57,0.01,0.36813,0.00016,27.23889]
[1778495638156,32.62,81167.57,0.01,0.36813,0.00016,27.23889]
[1778495638784,32.62,81167.57,0.01,0.36813,0.00016,27.23889]
[1778495638810,32.62,81167.57,0.01,0.36813,0.00016,27.23889]
[1778495638850,32.62,81159.59,0.01,0.36685,0.00016,27.20503]
[1778495644079,32.62,81157.52,0.01,0.36653,0.00016,27.19638]
[1778495645221,32.62,81154.89,0.01,0.36611,0.00016,27.18517]
[1778495645385,32.62,81154.89,0.01,0.36611,0.00016,27.18517]
[1778495645467,32.62,81151.4,0.01,0.36555,0.00016,27.17024]
[1778495646342,32.62,81142.32,0.01,0.36411,0.00016,27.1311]
[1778495649133,32.62,81142.18,0.01,0.36409,0.00016,27.13066]
[1778495649141,32.62,81142.18,0.01,0.36409,0.00016,27.13066]
[1778495649368,32.63,81142.53,0.01,0.36415,0.00016,27.13225]
[1778495654963,32.63,81146.02,0.01,0.36472,0.00016,27.14763]
[1778495656052,32.63,81140.14,0.01,0.36379,0.00016,27.12232]
[1778495656105,32.63,81140.14,0.01,0.36379,0.00016,27.12232]
[1778495656560,32.63,81138.67,0.01,0.36356,0.00016,27.11601]
[1778495657189,32.63,81138.67,0.01,0.36356,0.00016,27.11601]
[1778495657213,32.63,81138.67,0.01,0.36356,0.00016,27.11601]
[1778495657529,32.63,81136.72,0.01,0.36325,0.00016,27.10761]
[1778495659443,32.63,81135.47,0.01,0.36305,0.00016,27.10225]
[1778495661542,32.63,81132.51,0.01,0.36259,0.00016,27.08942]
[1778495662242,32.63,81131.9,0.01,0.36249,0.00016,27.08664]
[1778495662279,32.63,81131.9,0.01,0.36249,0.00016,27.08664]
[1778495662352,32.63,81131.9,0.01,0.36248,0.00016,27.08659]
[1778495667857,32.63,81126.24,0.01,0.36158,0.00016,27.06159]
[1778495671109,32.63,81122.35,0.01,0.36095,0.00016,27.04433]
[1778495671115,32.63,81122.35,0.01,0.36095,0.00016,27.04433]
[1778495671597,32.63,81122.35,0.01,0.36095,0.00016,27.04433]
[1778495671674,32.63,81122.35,0.01,0.36095,0.00016,27.04433]
[1778495671760,32.63,81122.27,0.01,0.36092,0.00016,27.04027]
[1778495673098,32.63,81119.03,0.01,0.36041,0.00016,27.02592]
[1778495673148,32.63,81119.03,0.01,0.36041,0.00016,27.02592]
[1778495673223,32.63,81119.03,0.01,0.36041,0.00016,27.02592]
[1778495673294,32.63,81119.03,0.01,0.36041,0.00016,27.02592]
[1778495678347,32.63,81115.35,0.01,0.35983,0.00016,27.00962]
[1778495683886,32.63,81115.16,0.01,0.3598,0.00016,27.00891]
[1778495685875,32.63,81118.5,0.01,0.36033,0.00016,27.0238]
[1778495685913,32.63,81118.5,0.01,0.36033,0.00016,27.0238]
[1778495685998,32.63,81118.08,0.01,0.36027,0.00016,27.02195]
[1778495687265,32.63,81112.74,0.01,0.35942,0.00016,26.99823]
[1778495687322,32.63,81112.74,0.01,0.35942,0.00016,26.99823]
[1778495687527,32.63,81112.74,0.01,0.35942,0.00016,26.99825]
[1778495688825,32.63,81112.74,0.01,0.35942,0.00016,26.99825]
[1778495688875,32.63,81112.74,0.01,0.35942,0.00016,26.99825]
[1778495688928,32.63,81110.54,0.01,0.35907,0.00016,26.98847]
[1778495693284,32.63,81110.12,0.01,0.35901,0.00016,26.98676]
[1778495693398,32.63,81110.12,0.01,0.35901,0.00016,26.98676]
[1778495693574,32.63,81110.46,0.01,0.35907,0.00016,26.98833]
[1778495695280,32.63,81104.51,0.01,0.35813,0.00016,26.96172]
[1778495695293,32.63,81104.51,0.01,0.35813,0.00016,26.96172]
[1778495695588,32.63,81101.53,0.01,0.35766,0.00016,26.94838]
[1778495698310,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698339,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698350,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698382,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698883,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698912,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698976,32.64,81099.63,0.01,0.35736,0.00016,26.93997]
[1778495698970,32.64,81104.81,0.01,0.35819,0.00016,26.96337]
[1778495699265,32.64,81104.81,0.01,0.35819,0.00016,26.96337]
[1778495699301,32.64,81104.81,0.01,0.35819,0.00016,26.96337]
[1778495702187,32.64,81098.08,0.01,0.35713,0.00016,26.93328]
[1778495703485,32.64,81099.37,0.01,0.35734,0.00016,26.93919]
[1778495703644,32.64,81102.26,0.01,0.3578,0.00016,26.95228]
[1778495705580,32.64,81105.17,0.01,0.35826,0.00016,26.96542]
[1778495705636,32.64,81105.17,0.01,0.35826,0.00016,26.96542]
[1778495705658,32.64,81105.88,0.01,0.35837,0.00016,26.96866]
[1778495707341,32.64,81108.69,0.01,0.35882,0.00016,26.9813]
[1778495707372,32.64,81108.69,0.01,0.35882,0.00016,26.9813]
[1778495707892,32.64,81108.69,0.01,0.35882,0.00016,26.9813]
[1778495707936,32.64,81108.69,0.01,0.35882,0.00016,26.9813]
[1778495711963,32.64,81114.48,0.01,0.35975,0.00016,27.00727]
[1778495711989,32.64,81114.48,0.01,0.35975,0.00016,27.00727]
[1778495712707,32.64,81114.85,0.01,0.35981,0.00016,27.00899]
[1778495713203,32.64,81114.85,0.01,0.35981,0.00016,27.00899]
[1778495713250,32.64,81114.85,0.01,0.35981,0.00016,27.00899]
[1778495713862,32.64,81114.85,0.01,0.35981,0.00016,27.00899]
[1778495713902,32.64,81114.85,0.01,0.35981,0.00016,27.00899]
[1778495722777,32.65,81114.87,0.01,0.35983,0.00016,27.00951]
[1778495727814,32.65,81117.7,0.01,0.36029,0.00016,27.02232]
[1778495731499,32.65,81118.56,0.01,0.36043,0.00016,27.02628]
[1778495731840,32.65,81120.92,0.01,0.36079,0.00016,27.03307]
[1778495734412,32.65,81122.16,0.01,0.36099,0.00016,27.03863]
[1778495735977,32.65,81122.16,0.01,0.36099,0.00016,27.03866]
[1778495736013,32.65,81122.16,0.01,0.36099,0.00016,27.03866]
[1778495736650,32.65,81121.07,0.01,0.36082,0.00016,27.03388]
[1778495736661,32.65,81121.07,0.01,0.36082,0.00016,27.03388]
[1778495737003,32.65,81109.06,0.01,0.35891,0.00016,26.98055]
[1778495737309,32.65,81109.06,0.01,0.35891,0.00016,26.98055]
[1778495737345,32.65,81109.06,0.01,0.35891,0.00016,26.98055]
[1778495737886,32.65,81109.06,0.01,0.35891,0.00016,26.98059]
[1778495739036,32.65,81109.06,0.01,0.35891,0.00016,26.98059]
[1778495739069,32.65,81107.08,0.01,0.3586,0.00016,26.97181]
[1778495739895,32.65,81107.08,0.01,0.35861,0.00016,26.97188]
[1778495743175,32.66,81102.9,0.01,0.35795,0.00016,26.95334]
[1778495743219,32.66,81102.9,0.01,0.35795,0.00016,26.95334]
[1778495743826,32.66,81102.9,0.01,0.35795,0.00016,26.95334]
[1778495743851,32.66,81102.9,0.01,0.35795,0.00016,26.95334]
[1778495744250,32.66,81102.04,0.01,0.35782,0.00016,26.94954]
[1778495744295,32.66,81102.04,0.01,0.35782,0.00016,26.94954]
[1778495744931,32.66,81102.04,0.01,0.35782,0.00016,26.94961]
[1778495745940,32.66,81102.04,0.01,0.35782,0.00016,26.94961]
[1778495745966,32.66,81102.04,0.01,0.35782,0.00016,26.94961]
[1778495746040,32.66,81101.17,0.01,0.35769,0.00016,26.94576]
[1778495749745,32.66,81099.67,0.01,0.35746,0.00016,26.9392]
[1778495749769,32.66,81099.67,0.01,0.35746,0.00016,26.9392]
[1778495750069,32.66,81100.28,0.01,0.35755,0.00016,26.94201]
[1778495756009,32.66,81102.18,0.01,0.35787,0.00016,26.95089]
[1778495761044,32.66,81100.65,0.01,0.35763,0.00016,26.94422]
[1778495766079,32.67,81100.75,0.01,0.35766,0.00016,26.94488]
[1778495772000,32.67,81099.53,0.01,0.35747,0.00016,26.93958]
[1778495777025,32.67,81099.17,0.01,0.35742,0.00016,26.9381]
[1778495777067,32.67,81099.17,0.01,0.35742,0.00016,26.9381]
[1778495777126,32.67,81098.61,0.01,0.35733,0.00016,26.93564]
[1778495782244,32.67,81098.38,0.01,0.3573,0.00016,26.93474]
[1778495782281,32.67,81098.38,0.01,0.3573,0.00016,26.93474]
[1778495783007,32.67,81097.56,0.01,0.35718,0.00016,26.93111]
[1778495783971,32.67,81097.56,0.01,0.35718,0.00016,26.93111]
[1778495784373,32.67,81100.91,0.01,0.35771,0.00016,26.94624]
[1778495784593,32.67,81095.35,0.01,0.35683,0.00016,26.92119]
[1778495785275,32.67,81095.35,0.01,0.35683,0.00016,26.92119]
[1778495785314,32.67,81095.35,0.01,0.35683,0.00016,26.92119]
[1778495785579,32.67,81095.35,0.01,0.35683,0.00016,26.92119]
[1778495785617,32.67,81095.35,0.01,0.35683,0.00016,26.92119]
[1778495786000,32.67,81086.93,0.01,0.3555,0.00016,26.88302]
[1778495786177,32.67,81086.93,0.01,0.3555,0.00016,26.88302]
[1778495786218,32.67,81086.93,0.01,0.3555,0.00016,26.88302]
[1778495787051,32.67,81081.32,0.01,0.35462,0.00016,26.85746]
[1778495792241,32.68,81079.32,0.01,0.3543,0.00016,26.84503]
[1778495798289,32.67,81075.4,0.01,0.35367,0.00016,26.82683]
[1778495804479,32.67,81071.38,0.01,0.35302,0.00016,26.8078]
[1778495804517,32.67,81071.38,0.01,0.35302,0.00016,26.8078]
[1778495804857,32.67,81070.86,0.01,0.35294,0.00016,26.80532]
[1778495806250,32.67,81070.86,0.01,0.35294,0.00016,26.80532]
[1778495806286,32.67,81070.86,0.01,0.35294,0.00016,26.80532]
[1778495806872,32.67,81068.43,0.01,0.35255,0.00016,26.79392]
[1778495807318,32.67,81068.43,0.01,0.35255,0.00016,26.79392]
[1778495807364,32.67,81068.43,0.01,0.35255,0.00016,26.79392]
[1778495807471,32.67,81068.27,0.01,0.35252,0.00016,26.79311]
[1778495808798,32.67,81068.27,0.01,0.35252,0.00016,26.79311]
[1778495809161,32.67,81067.75,0.01,0.35244,0.00016,26.79064]
[1778495810824,32.67,81063.79,0.01,0.35181,0.00016,26.77218]
[1778495812538,32.67,81067.08,0.01,0.35232,0.00016,26.78734]
[1778495812544,32.67,81067.08,0.01,0.35232,0.00016,26.78734]
[1778495812645,32.67,81067.08,0.01,0.35232,0.00016,26.78734]
[1778495812944,32.67,81068.02,0.01,0.35247,0.00016,26.79163]
[1778495818446,32.67,81069.88,0.01,0.35277,0.00016,26.80059]
[1778495822400,32.67,81070.02,0.01,0.3528,0.00016,26.8014]
[1778495822485,32.67,81070.02,0.01,0.3528,0.00016,26.8014]
[1778495823019,32.67,81069.33,0.01,0.3527,0.00016,26.79837]
[1778495829699,32.67,81067.88,0.01,0.35249,0.00016,26.79206]
[1778495829716,32.67,81067.88,0.01,0.35249,0.00016,26.79206]
[1778495829742,32.67,81067.88,0.01,0.35249,0.00016,26.79206]
[1778495829800,32.67,81067.69,0.01,0.35246,0.00016,26.79134]
[1778495834954,32.68,81067.44,0.01,0.35243,0.00016,26.79051]
[1778495836499,32.68,81067.17,0.01,0.3524,0.00016,26.78942]
[1778495836551,32.68,81067.17,0.01,0.3524,0.00016,26.78942]
[1778495837053,32.68,81067.79,0.01,0.3525,0.00016,26.79237]
[1778495837898,32.68,81067.79,0.01,0.3525,0.00016,26.79237]
[1778495840485,32.68,81066.69,0.01,0.35233,0.00016,26.78752]
[1778495840531,32.68,81066.69,0.01,0.35233,0.00016,26.78752]
[1778495840749,32.68,81066.69,0.01,0.35233,0.00016,26.78752]
[1778495840838,32.68,81066.69,0.01,0.35233,0.00016,26.78752]
[1778495841219,32.68,81065.29,0.01,0.35212,0.00016,26.7811]
[1778495841539,32.68,81065.29,0.01,0.35212,0.00016,26.7811]
[1778495841919,32.68,81065.29,0.01,0.35212,0.00016,26.7811]
[1778495841956,32.68,81065.29,0.01,0.35212,0.00016,26.7811]
[1778495842019,32.68,81053.88,0.01,0.35032,0.00016,26.72796]
[1778495844965,32.68,81052.43,0.01,0.35009,0.00016,26.721]
[1778495850407,32.68,81054.76,0.01,0.35045,0.00016,26.73177]
[1778495855705,32.68,81054.36,0.01,0.35036,0.00016,26.72595]
[1778495860741,32.68,81056.72,0.01,0.35073,0.00016,26.73682]
[1778495861758,32.68,81056.72,0.01,0.35073,0.00016,26.73682]
[1778495861782,32.68,81056.72,0.01,0.35073,0.00016,26.73682]
[1778495861869,32.68,81059.62,0.01,0.35118,0.00016,26.75033]
[1778495865131,32.68,81063.29,0.01,0.35176,0.00016,26.76734]
[1778495865669,32.68,81063.31,0.01,0.35176,0.00016,26.76737]
[1778495866731,32.68,81063.49,0.01,0.35178,0.00016,26.76814]
[1778495866778,32.68,81063.49,0.01,0.35178,0.00016,26.76814]
[1778495866925,32.67,81064.3,0.01,0.35191,0.00016,26.77185]
[1778495873316,32.68,81071.2,0.01,0.35301,0.00016,26.80419]
[1778495874883,32.68,81070.34,0.01,0.35288,0.00016,26.80044]
[1778495875008,32.68,81070.34,0.01,0.35288,0.00016,26.80044]
[1778495875199,32.68,81070.87,0.01,0.35297,0.00016,26.803]
[1778495877003,32.68,81070.87,0.01,0.35297,0.00016,26.80311]
[1778495877028,32.68,81070.87,0.01,0.35297,0.00016,26.80311]
[1778495877104,32.68,81058.95,0.01,0.35109,0.00016,26.74767]
[1778495878811,32.68,81058.95,0.01,0.35109,0.00016,26.74764]
[1778495878836,32.68,81058.95,0.01,0.35109,0.00016,26.74764]
[1778495878911,32.68,81058.09,0.01,0.35096,0.00016,26.74358]
[1778495884222,32.68,81058.69,0.01,0.35104,0.00016,26.74621]
[1778495884251,32.68,81058.69,0.01,0.35104,0.00016,26.74621]
[1778495884909,32.68,81059.5,0.01,0.35117,0.00016,26.74995]
[1778495889275,32.68,81059.15,0.01,0.35111,0.00016,26.74816]
[1778495889293,32.68,81059.15,0.01,0.35111,0.00016,26.74816]
[1778495889652,32.68,81059.15,0.01,0.35111,0.00016,26.74816]
[1778495889674,32.68,81059.15,0.01,0.35111,0.00016,26.74816]
[1778495891905,32.68,81061.7,0.01,0.35151,0.00016,26.75998]
[1778495891927,32.68,81061.7,0.01,0.35151,0.00016,26.75998]
[1778495891961,32.68,81062.32,0.01,0.3516,0.00016,26.76281]
[1778495893752,32.68,81062.32,0.01,0.3516,0.00016,26.76276]
[1778495893769,32.68,81062.32,0.01,0.3516,0.00016,26.76276]
[1778495893790,32.68,81062.32,0.01,0.3516,0.00016,26.76276]
[1778495893831,32.68,81062.32,0.01,0.3516,0.00016,26.76276]
[1778495894927,32.68,81062.3,0.01,0.3516,0.00016,26.76262]
[1778495894962,32.68,81062.3,0.01,0.3516,0.00016,26.76262]
[1778495895023,32.67,81070.03,0.01,0.35281,0.00016,26.79844]
[1778495901026,32.68,81069.4,0.01,0.35274,0.00016,26.79622]
[1778495907067,32.69,81068.21,0.01,0.35258,0.00016,26.79139]
[1778495912102,32.69,81067.61,0.01,0.35248,0.00016,26.78546]
[1778495917137,32.69,81067.58,0.01,0.3525,0.00016,26.78588]
[1778495922172,32.7,81066.8,0.01,0.3524,0.00016,26.78281]
[1778495927214,32.7,81073.35,0.01,0.35345,0.00016,26.8136]
[1778495932246,32.71,81065.94,0.01,0.3523,0.00016,26.77987]
[1778495937281,32.71,81067.52,0.01,0.35257,0.00016,26.78775]
[1778495942496,32.71,81065.0,0.01,0.35219,0.00016,26.7765]
[1778495943119,32.71,81065.0,0.01,0.35219,0.00016,26.7765]
[1778495943160,32.71,81065.0,0.01,0.35219,0.00016,26.7765]
[1778495943245,32.72,81064.01,0.01,0.35204,0.00016,26.77213]
[1778495945027,32.72,81056.74,0.01,0.3509,0.00016,26.73838]
[1778495945062,32.72,81056.74,0.01,0.3509,0.00016,26.73838]
[1778495945162,32.72,81048.56,0.01,0.34961,0.00016,26.7]
[1778495946702,32.72,81043.24,0.01,0.34878,0.00016,26.6749]
[1778495950117,32.72,81042.74,0.01,0.3487,0.00016,26.67251]
[1778495950145,32.72,81042.74,0.01,0.3487,0.00016,26.67251]
[1778495950631,32.72,81042.68,0.01,0.34869,0.00016,26.67222]
[1778495951194,32.72,81042.74,0.01,0.3487,0.00016,26.67249]
[1778495953432,32.72,81037.48,0.01,0.34787,0.00016,26.64756]
[1778495953443,32.72,81037.48,0.01,0.34787,0.00016,26.64756]
[1778495954070,32.72,81037.48,0.01,0.34787,0.00016,26.64756]
[1778495954093,32.72,81037.48,0.01,0.34787,0.00016,26.64756]
[1778495954684,32.72,81033.33,0.01,0.34722,0.00016,26.62784]
[1778495954707,32.72,81033.33,0.01,0.34722,0.00016,26.62784]
[1778495955217,32.72,81034.1,0.01,0.34734,0.00016,26.63148]
[1778495958301,32.72,81035.0,0.01,0.34748,0.00016,26.63572]
[1778495958329,32.72,81035.77,0.01,0.3476,0.00016,26.63935]
[1778495958908,32.72,81037.78,0.01,0.34792,0.00016,26.64886]
[1778495960051,32.72,81037.78,0.01,0.34792,0.00016,26.64886]
[1778495960060,32.72,81037.78,0.01,0.34792,0.00016,26.64886]
[1778495960153,32.71,81035.43,0.01,0.34755,0.00016,26.63767]
[1778495964449,32.71,81032.66,0.01,0.34709,0.00016,26.62396]
[1778495964489,32.71,81032.66,0.01,0.34709,0.00016,26.62396]
[1778495964572,32.71,81032.66,0.01,0.34709,0.00016,26.62396]
[1778495964701,32.71,81032.66,0.01,0.34709,0.00016,26.62396]
[1778495964746,32.71,81032.66,0.01,0.34709,0.00016,26.62396]
[1778495964960,32.71,81031.41,0.01,0.34689,0.00016,26.61784]
[1778495965969,32.71,81031.41,0.01,0.34689,0.00016,26.61784]
[1778495965986,32.71,81031.41,0.01,0.34689,0.00016,26.61784]
[1778495966275,32.71,81020.43,0.01,0.34517,0.00016,26.56504]
[1778495966854,32.71,81020.43,0.01,0.34517,0.00016,26.56504]
[1778495967166,32.71,81024.18,0.01,0.34575,0.00016,26.58295]
[1778495972377,32.7,81018.29,0.01,0.34479,0.00016,26.55023]
[1778495972414,32.7,81018.29,0.01,0.34479,0.00016,26.55023]
[1778495973222,32.7,81008.37,0.01,0.34324,0.00016,26.50204]
[1778495973939,32.7,81008.37,0.01,0.34324,0.00016,26.50204]
[1778495973995,32.7,81008.37,0.01,0.34324,0.00016,26.50204]
[1778495974134,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495974388,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495974422,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495974997,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495975018,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495975076,32.7,81000.57,0.01,0.34202,0.00016,26.46388]
[1778495975132,32.7,80992.2,0.01,0.34071,0.00016,26.42271]
[1778495976981,32.7,80992.8,0.01,0.34081,0.00016,26.42564]
[1778495977106,32.7,80993.84,0.01,0.34097,0.00016,26.43074]
[1778495982599,32.7,80991.96,0.01,0.34067,0.00016,26.42129]
[1778495986143,32.7,80992.44,0.01,0.34074,0.00016,26.42359]
[1778495986185,32.7,80992.44,0.01,0.34074,0.00016,26.42359]
[1778495986213,32.7,80992.44,0.01,0.34074,0.00016,26.42355]
[1778495989051,32.7,80999.93,0.01,0.3419,0.00016,26.46025]
[1778495989061,32.7,80999.93,0.01,0.3419,0.00016,26.46025]
[1778495989162,32.7,81001.65,0.01,0.34217,0.00016,26.4686]
[1778495990344,32.7,81006.62,0.01,0.34294,0.00016,26.4928]
[1778495990356,32.7,81006.62,0.01,0.34294,0.00016,26.4928]
[1778495990655,32.7,81006.62,0.01,0.34294,0.00016,26.4927]
[1778495993523,32.7,81006.83,0.01,0.34296,0.00016,26.49355]
[1778495993551,32.7,81006.83,0.01,0.34296,0.00016,26.49355]
[1778495993575,32.7,81006.83,0.01,0.34296,0.00016,26.49355]
[1778495993608,32.7,81006.83,0.01,0.34296,0.00016,26.49355]
[1778495998937,32.69,81007.27,0.01,0.34302,0.00016,26.49523]
[1778495999075,32.69,81007.27,0.01,0.34302,0.00016,26.49523]
[1778495999113,32.69,81007.27,0.01,0.34302,0.00016,26.49523]
[1778495999279,32.69,81010.16,0.01,0.34346,0.00016,26.5092]
[1778496000724,32.69,81019.08,0.01,0.34485,0.00016,26.55222]
[1778496005759,32.69,81022.11,0.01,0.3453,0.00016,26.56615]
[1778496008350,32.69,81022.11,0.01,0.3453,0.00016,26.56615]
[1778496008376,32.68,81021.67,0.01,0.34522,0.00016,26.56376]
[1778496008830,32.68,81027.35,0.01,0.34611,0.00016,26.59093]
[1778496009399,32.68,81027.35,0.01,0.34611,0.00016,26.59093]
[1778496009788,32.68,81027.35,0.01,0.3461,0.00016,26.5908]
[1778496012925,32.68,81030.24,0.01,0.34654,0.00016,26.60435]
[1778496013025,32.68,81031.57,0.01,0.34675,0.00016,26.61055]
[1778496014200,32.68,81031.57,0.01,0.34675,0.00016,26.61055]
[1778496014300,32.68,81033.0,0.01,0.34697,0.00016,26.61723]
[1778496017800,32.67,81034.54,0.01,0.34719,0.00016,26.62412]
[1778496017923,32.67,81034.54,0.01,0.34719,0.00016,26.62412]
[1778496017986,32.67,81036.2,0.01,0.34745,0.00016,26.63188]
[1778496023890,32.67,81041.33,0.01,0.34824,0.00016,26.65597]
[1778496027673,32.67,81044.89,0.01,0.34879,0.00016,26.67271]
[1778496028127,32.67,81051.45,0.01,0.34982,0.00016,26.7036]
[1778496033135,32.67,81051.68,0.01,0.34984,0.00016,26.70092]
[1778496033853,32.67,81052.88,0.01,0.35003,0.00016,26.70655]
[1778496033893,32.67,81052.88,0.01,0.35003,0.00016,26.70655]
[1778496034220,32.67,81052.88,0.01,0.35003,0.00016,26.70655]
[1778496034244,32.67,81052.88,0.01,0.35003,0.00016,26.70655]
[1778496034984,32.67,81057.9,0.01,0.35082,0.00016,26.73007]
[1778496035010,32.67,81057.9,0.01,0.35082,0.00016,26.73007]
[1778496035071,32.67,81063.68,0.01,0.35173,0.00016,26.75702]
[1778496035997,32.67,81063.68,0.01,0.35173,0.00016,26.75702]
[1778496040043,32.67,81056.55,0.01,0.3506,0.00016,26.72358]
[1778496040109,32.67,81056.51,0.01,0.35059,0.00016,26.72337]
[1778496046049,32.66,81057.45,0.01,0.35071,0.00016,26.72684]
[1778496051085,32.66,81059.25,0.01,0.35097,0.00016,26.73474]
[1778496052863,32.66,81060.52,0.01,0.35117,0.00016,26.74064]
[1778496053099,32.66,81060.52,0.01,0.35117,0.00016,26.74061]
[1778496054853,32.65,81059.38,0.01,0.35099,0.00016,26.73525]
[1778496055112,32.65,81059.36,0.01,0.35098,0.00016,26.73512]
[1778496060149,32.65,81060.63,0.01,0.35118,0.00016,26.74089]
[1778496063505,32.65,81063.55,0.01,0.35163,0.00016,26.75438]
[1778496064117,32.65,81063.55,0.01,0.35163,0.00016,26.75438]
[1778496064193,32.65,81065.0,0.01,0.35186,0.00016,26.76108]
[1778496069211,32.65,81067.61,0.01,0.35226,0.00016,26.77293]
[1778496074251,32.65,81067.3,0.01,0.3522,0.00016,26.77117]
[1778496075900,32.65,81067.54,0.01,0.35224,0.00016,26.77222]
[1778496076265,32.65,81068.29,0.01,0.35235,0.00016,26.77564]
[1778496077272,32.65,81076.12,0.01,0.35358,0.00016,26.81178]
[1778496077929,32.65,81076.12,0.01,0.35358,0.00016,26.81178]
[1778496078327,32.65,81076.12,0.01,0.35358,0.00016,26.81178]
[1778496078383,32.65,81076.12,0.01,0.35358,0.00016,26.81178]
[1778496078385,32.65,81079.76,0.01,0.35416,0.00016,26.82846]
[1778496079028,32.65,81079.76,0.01,0.35416,0.00016,26.82846]
[1778496079300,32.65,81079.76,0.01,0.35416,0.00016,26.82846]
[1778496084324,32.64,81084.96,0.01,0.35498,0.00016,26.85227]
[1778496089358,32.65,81091.36,0.01,0.356,0.00016,26.88161]
[1778496094393,32.65,81095.99,0.01,0.35672,0.00016,26.89903]
[1778496099428,32.65,81099.89,0.01,0.35734,0.00016,26.91678]
[1778496104463,32.65,81102.59,0.01,0.35777,0.00016,26.92914]
[1778496107699,32.65,81102.76,0.01,0.35781,0.00016,26.9301]
[1778496108366,32.65,81097.69,0.01,0.35701,0.00016,26.90731]
[1778496113977,32.66,81095.87,0.01,0.35673,0.00016,26.89941]
[1778496114063,32.66,81095.87,0.01,0.35673,0.00016,26.89941]
[1778496114155,32.66,81094.98,0.01,0.3566,0.00016,26.89555]
[1778496115341,32.66,81107.42,0.01,0.35857,0.00016,26.95165]
[1778496116851,32.66,81107.42,0.01,0.35857,0.00016,26.95165]
[1778496116925,32.66,81108.07,0.01,0.35868,0.00016,26.95464]
[1778496117959,32.66,81108.07,0.01,0.35868,0.00016,26.95464]
[1778496118920,32.66,81107.78,0.01,0.35863,0.00016,26.95338]
[1778496120890,32.66,81103.7,0.01,0.35799,0.00016,26.93514]
[1778496120979,32.66,81103.7,0.01,0.35799,0.00016,26.93525]
[1778496128276,32.66,81105.87,0.01,0.35834,0.00016,26.94521]
[1778496131600,32.66,81106.29,0.01,0.35842,0.00016,26.94726]
[1778496131811,32.66,81107.27,0.01,0.35858,0.00016,26.95186]
[1778496134252,32.67,81107.27,0.01,0.35858,0.00016,26.95192]
[1778496134285,32.67,81105.88,0.01,0.35837,0.00016,26.94575]
[1778496137237,32.67,81106.51,0.01,0.35847,0.00016,26.94869]
[1778496137308,32.67,81108.16,0.01,0.35873,0.00016,26.95612]
[1778496142422,32.67,81110.95,0.01,0.35919,0.00016,26.96883]
[1778496147767,32.67,81110.31,0.01,0.35909,0.00016,26.96625]
[1778496152802,32.67,81111.45,0.01,0.35927,0.00016,26.96786]
[1778496154879,32.67,81111.58,0.01,0.35929,0.00016,26.96848]
[1778496154894,32.67,81112.46,0.01,0.35943,0.00016,26.97245]
[1778496160276,32.68,81113.04,0.01,0.35953,0.00016,26.97516]
[1778496165355,32.68,81106.43,0.01,0.35849,0.00016,26.94593]
[1778496168243,32.68,81106.54,0.01,0.35851,0.00016,26.9466]
[1778496168344,32.68,81105.58,0.01,0.35836,0.00016,26.94236]
[1778496173948,32.68,81101.3,0.01,0.3577,0.00016,26.92351]
[1778496178994,32.68,81100.8,0.01,0.35763,0.00016,26.92151]
[1778496183993,32.69,81099.27,0.01,0.3574,0.00016,26.91493]
[1778496184181,32.69,81099.27,0.01,0.3574,0.00016,26.91493]
[1778496184446,32.69,81091.61,0.01,0.35619,0.00016,26.88037]
[1778496187369,32.69,81082.21,0.01,0.3547,0.00016,26.83735]
[1778496192526,32.68,81075.36,0.01,0.35361,0.00016,26.80565]
[1778496193089,32.68,81075.28,0.01,0.35359,0.00016,26.80522]
[1778496193094,32.68,81075.28,0.01,0.35359,0.00016,26.80522]
[1778496193288,32.68,81073.19,0.01,0.35326,0.00016,26.79553]
[1778496193796,32.68,81073.19,0.01,0.35326,0.00016,26.79553]
[1778496193839,32.68,81073.19,0.01,0.35326,0.00016,26.79553]
[1778496194088,32.68,81073.19,0.01,0.35326,0.00016,26.79545]
[1778496194897,32.68,81073.19,0.01,0.35326,0.00016,26.79545]
[1778496194925,32.68,81073.19,0.01,0.35326,0.00016,26.79545]
[1778496195358,32.68,81073.19,0.01,0.35326,0.00016,26.79545]
[1778496195402,32.68,81073.19,0.01,0.35326,0.00016,26.79545]
[1778496196597,32.68,81071.28,0.01,0.35295,0.00016,26.78647]
[1778496196623,32.68,81071.28,0.01,0.35295,0.00016,26.78647]
[1778496197110,32.68,81071.15,0.01,0.35293,0.00016,26.78579]
[1778496197568,32.68,81071.15,0.01,0.35293,0.00016,26.78579]
[1778496198848,32.68,81070.65,0.01,0.35284,0.00016,26.7834]
[1778496199124,32.68,81070.6,0.01,0.35283,0.00016,26.78309]
[1778496204407,32.68,81067.56,0.01,0.35234,0.00016,26.76871]
[1778496205750,32.68,81068.51,0.01,0.35249,0.00016,26.77297]
[1778496205792,32.68,81068.51,0.01,0.35249,0.00016,26.77297]
[1778496206331,32.68,81068.51,0.01,0.35249,0.00016,26.77297]
[1778496206363,32.68,81068.51,0.01,0.35249,0.00016,26.77297]
[1778496207966,32.67,81070.73,0.01,0.35283,0.00016,26.78313]
[1778496208010,32.67,81070.73,0.01,0.35283,0.00016,26.78313]
[1778496208053,32.67,81070.83,0.01,0.35285,0.00016,26.78351]
[1778496213227,32.67,81069.42,0.01,0.35259,0.00016,26.77293]
[1778496216332,32.67,81068.86,0.01,0.3525,0.00016,26.77023]
[1778496216388,32.67,81068.86,0.01,0.3525,0.00016,26.77023]
[1778496216462,32.67,81067.9,0.01,0.35235,0.00016,26.76573]
[1778496218431,32.67,81055.6,0.01,0.3504,0.00016,26.70821]
[1778496222008,32.67,81054.74,0.01,0.35026,0.00016,26.70402]
[1778496222037,32.67,81054.74,0.01,0.35026,0.00016,26.70402]
[1778496222285,32.67,81054.74,0.01,0.35026,0.00016,26.70398]
[1778496223935,32.67,81055.61,0.01,0.3504,0.00016,26.70802]
[1778496223977,32.67,81055.61,0.01,0.3504,0.00016,26.70802]
[1778496224299,32.67,81056.53,0.01,0.35054,0.00016,26.71229]
[1778496229334,32.67,81057.57,0.01,0.35069,0.00016,26.71692]
[1778496231521,32.66,81057.72,0.01,0.35072,0.00016,26.71757]
[1778496231552,32.66,81057.72,0.01,0.35072,0.00016,26.71757]
[1778496232355,32.66,81057.29,0.01,0.35065,0.00016,26.71546]
[1778496235358,32.66,81057.66,0.01,0.3507,0.00016,26.71709]
[1778496235392,32.66,81057.66,0.01,0.3507,0.00016,26.71709]
[1778496235479,32.66,81061.3,0.01,0.35127,0.00016,26.73406]
[1778496241418,32.66,81060.79,0.01,0.35118,0.00016,26.73132]
[1778496244886,32.66,81065.22,0.01,0.35187,0.00016,26.75177]
[1778496245346,32.66,81065.22,0.01,0.35187,0.00016,26.75177]
[1778496253215,32.65,81063.74,0.01,0.35161,0.00016,26.74423]
[1778496257197,32.65,81063.96,0.01,0.35164,0.00016,26.74503]
[1778496257221,32.65,81063.96,0.01,0.35164,0.00016,26.74503]
[1778496257298,32.65,81067.57,0.01,0.35221,0.00016,26.76175]
[1778496262407,32.65,81068.15,0.01,0.35229,0.00016,26.76414]
[1778496262789,32.65,81071.71,0.01,0.35285,0.00016,26.78058]
[1778496263573,32.65,81072.58,0.01,0.35298,0.00016,26.78453]
[1778496268608,32.64,81075.36,0.01,0.35341,0.00016,26.797]
[1778496270176,32.64,81075.17,0.01,0.35337,0.00016,26.79605]
[1778496270277,32.64,81072.12,0.01,0.35289,0.00016,26.78188]
[1778496270782,32.64,81072.12,0.01,0.35289,0.00016,26.78188]
[1778496271260,32.64,81072.12,0.01,0.35289,0.00016,26.78188]
[1778496277771,32.64,81074.02,0.01,0.35316,0.00016,26.78664]
[1778496283942,32.64,81073.05,0.01,0.35299,0.00016,26.78168]
[1778496283968,32.64,81073.05,0.01,0.35299,0.00016,26.78168]
[1778496284392,32.64,81073.05,0.01,0.35299,0.00016,26.78168]
[1778496284414,32.64,81073.05,0.01,0.35299,0.00016,26.78168]
[1778496285867,32.64,81070.56,0.01,0.35259,0.00016,26.77005]
[1778496292521,32.63,81068.8,0.01,0.3523,0.00016,26.76162]
[1778496292622,32.63,81068.92,0.01,0.35232,0.00016,26.76213]
[1778496300374,32.63,81068.92,0.01,0.35231,0.00016,26.76195]
[1778496306593,32.63,81059.77,0.01,0.35084,0.00016,26.71848]
[1778496313331,32.62,81059.5,0.01,0.35076,0.00016,26.71618]
[1778496313367,32.62,81059.5,0.01,0.35076,0.00016,26.71618]
[1778496313524,32.62,81059.04,0.01,0.35068,0.00016,26.71388]
[1778496315084,32.62,81059.04,0.01,0.35068,0.00016,26.71374]
[1778496315119,32.62,81059.04,0.01,0.35068,0.00016,26.71374]
[1778496315184,32.62,81058.64,0.01,0.35061,0.00016,26.71182]
[1778496318968,32.61,81057.02,0.01,0.35035,0.00016,26.7041]
[1778496319013,32.61,81057.02,0.01,0.35035,0.00016,26.7041]
[1778496319064,32.61,81057.52,0.01,0.35043,0.00016,26.70641]
[1778496321136,32.61,81057.52,0.01,0.35043,0.00016,26.70637]
[1778496322617,32.61,81057.56,0.01,0.35043,0.00016,26.70652]
[1778496322664,32.61,81050.86,0.01,0.34938,0.00016,26.67494]
[1778496323229,32.61,81050.86,0.01,0.34938,0.00016,26.67494]
[1778496323526,32.61,81048.23,0.01,0.34896,0.00016,26.66242]
[1778496328065,32.61,81056.15,0.01,0.3502,0.00016,26.69941]
[1778496331123,32.61,81056.84,0.01,0.3503,0.00016,26.70248]
[1778496331250,32.61,81056.84,0.01,0.3503,0.00016,26.70248]
[1778496331451,32.61,81056.84,0.01,0.3503,0.00016,26.70248]
[1778496331492,32.61,81056.84,0.01,0.3503,0.00016,26.70248]
[1778496331609,32.61,81057.58,0.01,0.35039,0.00016,26.70213]
[1778496332656,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496333048,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496333058,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496333076,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496333614,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496333648,32.61,81071.77,0.01,0.35263,0.00016,26.76835]
[1778496334575,32.61,81078.76,0.01,0.35374,0.00016,26.80068]
[1778496334580,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496334713,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496335330,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496335349,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496335359,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496335574,32.61,81078.76,0.01,0.35374,0.00016,26.80062]
[1778496337883,32.61,81093.42,0.01,0.35606,0.00016,26.86792]
[1778496342851,32.61,81096.16,0.01,0.35651,0.00016,26.88077]
[1778496348176,32.62,81099.85,0.01,0.35712,0.00016,26.89792]
[1778496353557,32.62,81102.73,0.01,0.35758,0.00016,26.91112]
[1778496353624,32.62,81102.73,0.01,0.35758,0.00016,26.91112]
[1778496353662,32.62,81102.73,0.01,0.35758,0.00016,26.91112]
[1778496353921,32.62,81104.69,0.01,0.3579,0.00016,26.92007]
[1778496354491,32.62,81104.69,0.01,0.3579,0.00016,26.92007]
[1778496354620,32.62,81090.18,0.01,0.3556,0.00016,26.85441]
[1778496355361,32.62,81090.18,0.01,0.3556,0.00016,26.85441]
[1778496355540,32.62,81090.18,0.01,0.3556,0.00016,26.85441]
[1778496355571,32.62,81090.18,0.01,0.3556,0.00016,26.85441]
[1778496355671,32.62,81091.37,0.01,0.35579,0.00016,26.8599]
[1778496356232,32.62,81091.37,0.01,0.35579,0.00016,26.86]
[1778496361261,32.62,81092.22,0.01,0.35594,0.00016,26.86426]
[1778496362791,32.62,81083.06,0.01,0.35449,0.00016,26.82243]
[1778496363328,32.62,81083.06,0.01,0.35449,0.00016,26.82243]
[1778496369562,32.62,81077.7,0.01,0.35364,0.00016,26.79757]
[1778496369706,32.62,81077.7,0.01,0.35364,0.00016,26.79757]
[1778496369775,32.62,81076.14,0.01,0.35339,0.00016,26.79032]
[1778496370251,32.62,81076.14,0.01,0.35339,0.00016,26.79032]
[1778496370287,32.62,81076.14,0.01,0.35339,0.00016,26.79032]
[1778496370686,32.62,81063.43,0.01,0.35138,0.00016,26.73126]
[1778496372045,32.62,81063.43,0.01,0.35138,0.00016,26.73121]
[1778496372345,32.62,81060.27,0.01,0.35088,0.00016,26.71642]
[1778496375185,32.62,81059.13,0.01,0.3507,0.00016,26.71107]
[1778496375208,32.62,81059.13,0.01,0.3507,0.00016,26.71107]
[1778496376103,32.62,81058.51,0.01,0.3506,0.00016,26.70816]
[1778496376657,32.62,81056.95,0.01,0.35035,0.00016,26.70083]
[1778496381660,32.62,81054.86,0.01,0.35002,0.00016,26.691]
[1778496386713,32.62,81052.3,0.01,0.34962,0.00016,26.67882]
[1778496386871,32.62,81052.3,0.01,0.34961,0.00016,26.67879]
[1778496386894,32.62,81052.3,0.01,0.34961,0.00016,26.67879]
[1778496389683,32.62,81044.47,0.01,0.34837,0.00016,26.64153]
[1778496394799,32.61,81044.6,0.01,0.34834,0.00016,26.63747]
[1778496400526,32.61,81050.91,0.01,0.34932,0.00016,26.66698]
[1778496406292,32.61,81049.48,0.01,0.34909,0.00016,26.66016]
[1778496406976,32.61,81044.45,0.01,0.3483,0.00016,26.63625]
[1778496407004,32.61,81044.45,0.01,0.3483,0.00016,26.63625]
[1778496407146,32.61,81044.45,0.01,0.3483,0.00016,26.63625]
[1778496407594,32.61,81043.7,0.01,0.34818,0.00016,26.63264]
[1778496410613,32.6,81038.48,0.01,0.34735,0.00016,26.6075]
[1778496412124,32.6,81039.39,0.01,0.34748,0.00016,26.61161]
[1778496412150,32.6,81039.39,0.01,0.34748,0.00016,26.61161]
[1778496412630,32.6,81039.28,0.01,0.34746,0.00016,26.61097]
[1778496414341,32.6,81028.02,0.01,0.34569,0.00016,26.55675]
[1778496419471,32.6,81023.91,0.01,0.34503,0.00016,26.5366]
[1778496424714,32.59,81014.29,0.01,0.3435,0.00016,26.48942]
[1778496425413,32.59,81014.29,0.01,0.3435,0.00016,26.48942]
[1778496425457,32.59,81014.29,0.01,0.3435,0.00016,26.48942]
[1778496425722,32.59,81015.06,0.01,0.34362,0.00016,26.49313]
[1778496427094,32.59,81015.13,0.01,0.34363,0.00016,26.49342]
[1778496427100,32.59,81015.13,0.01,0.34363,0.00016,26.49342]
[1778496427734,32.59,81007.76,0.01,0.34248,0.00016,26.45736]
[1778496433083,32.59,81006.64,0.01,0.3423,0.00016,26.45177]
[1778496433137,32.59,81006.64,0.01,0.3423,0.00016,26.45177]
[1778496433776,32.59,81006.67,0.01,0.3423,0.00016,26.45187]
[1778496437503,32.59,81007.95,0.01,0.3425,0.00016,26.4581]
[1778496437551,32.59,81007.95,0.01,0.3425,0.00016,26.4581]
[1778496437604,32.59,81010.69,0.01,0.34293,0.00016,26.47144]
[1778496439220,32.59,81011.75,0.01,0.34309,0.00016,26.47658]
[1778496439254,32.59,81011.75,0.01,0.34309,0.00016,26.47658]
[1778496439321,32.59,81011.86,0.01,0.34311,0.00016,26.47707]
[1778496440296,32.59,81011.86,0.01,0.34311,0.00016,26.47707]
[1778496440350,32.59,81011.86,0.01,0.34311,0.00016,26.47707]
[1778496440389,32.59,81011.83,0.01,0.3431,0.00016,26.47687]
[1778496446009,32.59,81014.37,0.01,0.34349,0.00016,26.48908]
[1778496446975,32.59,81016.93,0.01,0.34389,0.00016,26.50149]
[1778496447028,32.59,81016.93,0.01,0.34389,0.00016,26.50149]
[1778496447130,32.59,81016.61,0.01,0.34384,0.00016,26.49986]
[1778496452857,32.59,81024.15,0.01,0.34499,0.00016,26.53231]
[1778496457128,32.58,81016.17,0.01,0.34372,0.00016,26.49325]
[1778496459468,32.58,81016.31,0.01,0.34374,0.00016,26.49379]
[1778496461893,32.58,81015.14,0.01,0.34355,0.00016,26.48786]
[1778496461984,32.58,81015.14,0.01,0.34355,0.00016,26.48786]
[1778496464852,32.58,81018.85,0.01,0.34412,0.00016,26.5056]
[1778496471039,32.57,81020.18,0.01,0.34431,0.00016,26.51151]
[1778496475784,32.57,81018.31,0.01,0.34401,0.00016,26.50207]
[1778496475834,32.57,81018.04,0.01,0.34396,0.00016,26.50067]
[1778496476317,32.57,81018.04,0.01,0.34396,0.00016,26.50067]
[1778496476354,32.57,81018.04,0.01,0.34396,0.00016,26.50067]
[1778496482538,32.57,81016.84,0.01,0.34376,0.00016,26.4944]
[1778496482773,32.57,81016.84,0.01,0.34376,0.00016,26.4944]
[1778496482830,32.57,81014.13,0.01,0.34333,0.00016,26.48102]
[1778496483348,32.57,81014.13,0.01,0.34333,0.00016,26.48102]
[1778496483449,32.57,81009.99,0.01,0.34267,0.00016,26.4607]
[1778496483842,32.57,81009.99,0.01,0.34267,0.00016,26.4607]
[1778496484131,32.57,81009.99,0.01,0.34267,0.00016,26.4607]
[1778496487887,32.57,81009.78,0.01,0.34264,0.00016,26.4595]
[1778496488158,32.57,81011.48,0.01,0.3429,0.00016,26.46777]
[1778496489298,32.57,81011.48,0.01,0.3429,0.00016,26.46777]
[1778496489380,32.56,81014.84,0.01,0.34342,0.00016,26.48405]
[1778496490448,32.56,81014.84,0.01,0.34342,0.00016,26.48405]
[1778496490539,32.56,81014.84,0.01,0.34342,0.00016,26.48405]
[1778496490753,32.56,81014.61,0.01,0.34338,0.00016,26.48285]
[1778496492692,32.56,81014.61,0.01,0.34338,0.00016,26.48285]
[1778496493933,32.56,81016.11,0.01,0.34361,0.00016,26.49001]
[1778496494200,32.56,81016.11,0.01,0.34361,0.00016,26.48992]
[1778496495214,32.56,81016.11,0.01,0.34361,0.00016,26.48992]
[1778496495838,32.56,81016.11,0.01,0.34361,0.00016,26.48992]
[1778496495237,32.56,81015.44,0.01,0.3435,0.00016,26.48657]
[1778496496392,32.56,81015.44,0.01,0.3435,0.00016,26.48657]
[1778496497698,32.56,81015.36,0.01,0.34348,0.00016,26.48602]
[1778496497799,32.56,81015.53,0.01,0.34351,0.00016,26.48677]
[1778496498854,32.56,81015.14,0.01,0.34344,0.00016,26.48478]
[1778496499291,32.56,81015.14,0.01,0.34344,0.00016,26.48478]
[1778496507926,32.55,81013.2,0.01,0.34312,0.00016,26.47468]
[1778496515652,32.55,81012.85,0.01,0.34303,0.00016,26.46877]
[1778496516078,32.55,81012.21,0.01,0.34292,0.00016,26.46541]
[1778496516121,32.55,81012.21,0.01,0.34292,0.00016,26.46541]
[1778496516230,32.55,81012.21,0.01,0.34292,0.00016,26.46541]
[1778496516319,32.55,81012.21,0.01,0.34292,0.00016,26.46541]
[1778496516799,32.55,81016.99,0.01,0.34367,0.00016,26.48869]
[1778496519376,32.55,81025.03,0.01,0.34493,0.00016,26.52767]
[1778496524802,32.55,81026.1,0.01,0.34509,0.00016,26.53261]
[1778496531403,32.54,81032.58,0.01,0.34608,0.00016,26.56324]
[1778496532550,32.54,81033.18,0.01,0.34617,0.00016,26.56597]
[1778496532650,32.54,81033.18,0.01,0.34617,0.00016,26.56588]
[1778496535758,32.54,81035.12,0.01,0.34647,0.00016,26.57504]
[1778496535817,32.54,81035.51,0.01,0.34653,0.00016,26.57683]
[1778496538989,32.54,81038.17,0.01,0.34694,0.00016,26.58934]
[1778496539018,32.54,81038.17,0.01,0.34694,0.00016,26.58934]
[1778496539360,32.54,81038.17,0.01,0.34694,0.00016,26.58934]
[1778496539385,32.54,81038.17,0.01,0.34694,0.00016,26.58934]
[1778496539516,32.54,81038.91,0.01,0.34705,0.00016,26.5928]
[1778496544125,32.53,81042.22,0.01,0.34756,0.00016,26.60825]
[1778496544243,32.53,81042.22,0.01,0.34756,0.00016,26.60825]
[1778496544551,32.53,81043.63,0.01,0.34778,0.00016,26.61489]
[1778496549589,32.53,81048.71,0.01,0.34856,0.00016,26.63852]
[1778496554621,32.52,81050.02,0.01,0.34874,0.00016,26.64413]
[1778496559803,32.52,81054.48,0.01,0.34943,0.00016,26.66474]
[1778496564872,32.51,81054.57,0.01,0.34942,0.00016,26.66449]
[1778496565541,32.51,81055.01,0.01,0.34948,0.00016,26.66644]
[1778496565697,32.51,81055.24,0.01,0.34952,0.00016,26.66738]
[1778496567712,32.51,81067.01,0.01,0.35137,0.00016,26.72263]
[1778496570378,32.51,81067.39,0.01,0.35143,0.00016,26.72438]
[1778496575768,32.51,81069.18,0.01,0.35169,0.00016,26.72874]
[1778496580704,32.51,81071.81,0.01,0.3521,0.00016,26.74084]
[1778496580803,32.51,81074.7,0.01,0.35255,0.00016,26.75425]
[1778496583876,32.51,81073.51,0.01,0.35236,0.00016,26.74859]
[1778496583880,32.51,81072.84,0.01,0.35225,0.00016,26.74541]
[1778496589481,32.5,81072.07,0.01,0.35212,0.00016,26.74165]
[1778496594902,32.5,81070.06,0.01,0.3518,0.00016,26.73203]
[1778496599938,32.5,81069.5,0.01,0.3517,0.00016,26.72914]
[1778496601885,32.5,81069.75,0.01,0.35173,0.00016,26.73026]
[1778496601975,32.5,81067.91,0.01,0.35144,0.00016,26.72162]
[1778496602740,32.5,81076.6,0.01,0.35282,0.00016,26.76211]
[1778496604816,32.5,81084.55,0.01,0.35408,0.00016,26.79883]
[1778496607382,32.5,81082.69,0.01,0.35378,0.00016,26.79017]
[1778496607889,32.5,81078.35,0.01,0.35308,0.00016,26.76995]
[1778496609192,32.5,81079.58,0.01,0.35328,0.00016,26.77561]
[1778496614331,32.49,81081.7,0.01,0.35361,0.00016,26.78526]
[1778496619900,32.49,81083.15,0.01,0.35383,0.00016,26.79166]
[1778496625821,32.49,81085.66,0.01,0.35421,0.00016,26.80269]
[1778496630899,32.49,81085.41,0.01,0.35416,0.00016,26.80145]
[1778496636192,32.48,81085.85,0.01,0.3542,0.00016,26.79924]
[1778496637274,32.48,81085.85,0.01,0.3542,0.00016,26.79924]
[1778496637296,32.48,81085.85,0.01,0.3542,0.00016,26.79924]
[1778496637335,32.48,81084.49,0.01,0.35398,0.00016,26.79291]
[1778496642290,32.48,81082.35,0.01,0.35363,0.00016,26.78275]
[1778496642316,32.48,81082.35,0.01,0.35363,0.00016,26.78275]
[1778496642508,32.48,81083.2,0.01,0.35376,0.00016,26.78654]
[1778496644246,32.48,81091.47,0.01,0.35507,0.00016,26.82459]
[1778496647628,32.48,81092.18,0.01,0.35518,0.00016,26.82771]
[1778496647945,32.48,81093.19,0.01,0.35533,0.00016,26.83221]
[1778496648720,32.48,81093.19,0.01,0.35533,0.00016,26.83221]
[1778496648781,32.48,81094.29,0.01,0.35551,0.00016,26.83718]
[1778496652302,32.48,81096.31,0.01,0.35582,0.00016,26.84628]
[1778496652944,32.48,81096.31,0.01,0.35582,0.00016,26.84628]
[1778496652335,32.47,81097.02,0.01,0.35593,0.00016,26.84945]
[1778496653310,32.47,81097.02,0.01,0.35593,0.00016,26.84938]
[1778496658346,32.47,81099.06,0.01,0.35624,0.00016,26.85835]
[1778496663381,32.47,81101.98,0.01,0.35669,0.00016,26.87125]
[1778496665852,32.47,81102.35,0.01,0.35675,0.00016,26.87293]
[1778496670109,32.46,81094.44,0.01,0.35548,0.00016,26.83645]
[1778496670490,32.46,81094.63,0.01,0.35551,0.00016,26.83728]
[1778496672096,32.46,81094.63,0.01,0.3555,0.00016,26.83724]
[1778496672966,32.46,81094.63,0.01,0.3555,0.00016,26.8372]
[1778496674932,32.46,81094.63,0.01,0.3555,0.00016,26.83715]
[1778496679945,32.46,81095.26,0.01,0.35559,0.00016,26.8398]
[1778496684962,32.46,81093.17,0.01,0.35525,0.00016,26.82997]
[1778496689963,32.46,81092.38,0.01,0.35512,0.00016,26.82612]
[1778496694973,32.46,81090.49,0.01,0.35479,0.00016,26.81347]
[1778496699998,32.45,81091.93,0.01,0.35501,0.00016,26.8198]
[1778496705022,32.45,81092.0,0.01,0.355,0.00016,26.81978]
[1778496705189,32.45,81093.31,0.01,0.35521,0.00016,26.82573]
[1778496705198,32.45,81093.31,0.01,0.35521,0.00016,26.82573]
[1778496705677,32.45,81093.31,0.01,0.35521,0.00016,26.82566]
[1778496707117,32.45,81093.04,0.01,0.35516,0.00016,26.82434]
[1778496707153,32.45,81093.04,0.01,0.35516,0.00016,26.82434]
[1778496708022,32.45,81093.91,0.01,0.3553,0.00016,26.82826]
[1778496713733,32.45,81095.09,0.01,0.35548,0.00016,26.83339]
[1778496718746,32.44,81097.41,0.01,0.35584,0.00016,26.84383]
[1778496723771,32.44,81099.02,0.01,0.35608,0.00016,26.85092]
[1778496728777,32.44,81096.44,0.01,0.35566,0.00016,26.83879]
[1778496731356,32.44,81097.29,0.01,0.35579,0.00016,26.84256]
[1778496731859,32.44,81097.29,0.01,0.35579,0.00016,26.84252]
[1778496736894,32.44,81103.45,0.01,0.35676,0.00016,26.87034]
[1778496743523,32.44,81103.45,0.01,0.35676,0.00016,26.87034]
[1778496743628,32.44,81103.45,0.01,0.35676,0.00016,26.87034]
[1778496744047,32.43,81098.71,0.01,0.35599,0.00016,26.84829]
[1778496744118,32.43,81098.71,0.01,0.35599,0.00016,26.84829]
[1778496744316,32.43,81098.71,0.01,0.35599,0.00016,26.84829]
[1778496744563,32.43,81098.71,0.01,0.35599,0.00016,26.84829]
[1778496745046,32.43,81098.71,0.01,0.35599,0.00016,26.84829]
[1778496745056,32.43,81081.59,0.01,0.35326,0.00016,26.76932]
[1778496745906,32.43,81081.59,0.01,0.35326,0.00016,26.76932]
[1778496745924,32.43,81081.59,0.01,0.35326,0.00016,26.76932]
[1778496745958,32.43,81081.59,0.01,0.35326,0.00016,26.76925]
[1778496746964,32.43,81077.45,0.01,0.3526,0.00016,26.74993]
[1778496749464,32.43,81076.49,0.01,0.35244,0.00016,26.74539]
[1778496749565,32.43,81075.1,0.01,0.35222,0.00016,26.73887]
[1778496750512,32.43,81075.1,0.01,0.35222,0.00016,26.73887]
[1778496755802,32.43,81072.25,0.01,0.35174,0.00016,26.72166]
[1778496755834,32.43,81072.25,0.01,0.35174,0.00016,26.72166]
[1778496756027,32.43,81071.52,0.01,0.35163,0.00016,26.71821]
[1778496759048,32.43,81062.83,0.01,0.35024,0.00016,26.67727]
[1778496764085,32.43,81063.88,0.01,0.35041,0.00016,26.68222]
[1778496769117,32.43,81060.38,0.01,0.34984,0.00016,26.66531]
[1778496770407,32.43,81058.84,0.01,0.3496,0.00016,26.65801]
[1778496770415,32.43,81058.84,0.01,0.3496,0.00016,26.65801]
[1778496771046,32.42,81058.49,0.01,0.34953,0.00016,26.6561]
[1778496776396,32.42,81056.59,0.01,0.34922,0.00016,26.64663]
[1778496781641,32.42,81056.04,0.01,0.34911,0.00016,26.64342]
[1778496787150,32.41,81062.17,0.01,0.35006,0.00016,26.67196]
[1778496787165,32.41,81062.17,0.01,0.35006,0.00016,26.67196]
[1778496787183,32.41,81062.17,0.01,0.35006,0.00016,26.67196]
[1778496787194,32.41,81062.17,0.01,0.35006,0.00016,26.67196]
[1778496789363,32.41,81062.19,0.01,0.35006,0.00016,26.67196]
[1778496789397,32.41,81062.19,0.01,0.35006,0.00016,26.67196]
[1778496789464,32.41,81062.23,0.01,0.35006,0.00016,26.67205]
[1778496794724,32.41,81062.32,0.01,0.35006,0.00016,26.67208]
[1778496794766,32.41,81062.32,0.01,0.35006,0.00016,26.67208]
[1778496794824,32.41,81061.0,0.01,0.34985,0.00016,26.66564]
[1778496796452,32.41,81061.0,0.01,0.34985,0.00016,26.66564]
[1778496796462,32.41,81061.0,0.01,0.34985,0.00016,26.66564]
[1778496797025,32.4,81060.81,0.01,0.34981,0.00016,26.66456]
[1778496802350,32.4,81061.42,0.01,0.34989,0.00016,26.66699]
[1778496804078,32.4,81061.42,0.01,0.34989,0.00016,26.66699]
[1778496804290,32.4,81060.76,0.01,0.34978,0.00016,26.66376]
[1778496804391,32.4,81056.78,0.01,0.34915,0.00016,26.64477]
[1778496805482,32.4,81056.78,0.01,0.34915,0.00016,26.64477]
[1778496805974,32.4,81056.78,0.01,0.34915,0.00016,26.64477]
[1778496811758,32.4,81051.67,0.01,0.34832,0.00016,26.6199]
[1778496816764,32.39,81051.04,0.01,0.34819,0.00016,26.61274]
[1778496821779,32.39,81049.19,0.01,0.34788,0.00016,26.60355]
[1778496826790,32.39,81047.68,0.01,0.34763,0.00016,26.5959]
[1778496831817,32.38,81047.62,0.01,0.3476,0.00016,26.59518]
[1778496836840,32.38,81051.22,0.01,0.34816,0.00016,26.61207]
[1778496841863,32.38,81047.35,0.01,0.34753,0.00016,26.59319]
[1778496846889,32.38,81046.48,0.01,0.34739,0.00016,26.58873]
[1778496851899,32.37,81047.24,0.01,0.3475,0.00016,26.5921]
[1778496856051,32.37,81047.85,0.01,0.34759,0.00016,26.5948]
[1778496856080,32.37,81047.85,0.01,0.34759,0.00016,26.5948]
[1778496856124,32.37,81047.69,0.01,0.34756,0.00016,26.59398]
[1778496861765,32.37,81047.62,0.01,0.34753,0.00016,26.59328]
[1778496866800,32.37,81046.29,0.01,0.34731,0.00016,26.5866]
[1778496871835,32.37,81046.36,0.01,0.3473,0.00016,26.58292]
[1778496877586,32.36,81046.53,0.01,0.34731,0.00016,26.5834]
[1778496882898,32.36,81048.08,0.01,0.34755,0.00016,26.59063]
[1778496882936,32.36,81048.08,0.01,0.34755,0.00016,26.59063]
[1778496883037,32.36,81049.24,0.01,0.34773,0.00016,26.59614]
[1778496888958,32.36,81045.03,0.01,0.34705,0.00016,26.57543]
[1778496893989,32.35,81045.13,0.01,0.34705,0.00016,26.57552]
[1778496899027,32.35,81044.17,0.01,0.34688,0.00016,26.57051]
[1778496899443,32.35,81044.17,0.01,0.34688,0.00016,26.57051]
[1778496901861,32.35,81041.92,0.01,0.34652,0.00016,26.55951]
[1778496901923,32.35,81041.92,0.01,0.34652,0.00016,26.55951]
[1778496902121,32.35,81038.57,0.01,0.34599,0.00016,26.54324]
[1778496904061,32.35,81030.12,0.01,0.34465,0.00016,26.50204]
[1778496906952,32.35,81030.51,0.01,0.34471,0.00016,26.5039]
[1778496906988,32.35,81030.51,0.01,0.34471,0.00016,26.5039]
[1778496907083,32.35,81030.47,0.01,0.3447,0.00016,26.50368]
[1778496912117,32.35,81032.03,0.01,0.34494,0.00016,26.51112]
[1778496917866,32.35,81030.01,0.01,0.34461,0.00016,26.50107]
[1778496920818,32.35,81029.56,0.01,0.34454,0.00016,26.49883]
[1778496923875,32.35,81028.64,0.01,0.34439,0.00016,26.49428]
[1778496924201,32.34,81028.02,0.01,0.34429,0.00016,26.49121]
[1778496926252,32.34,81020.26,0.01,0.34307,0.00016,26.45313]
[1778496929361,32.34,81016.31,0.01,0.34244,0.00016,26.43368]
[1778496930243,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496930500,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496930525,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496930539,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496931079,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496931104,32.34,81006.69,0.01,0.34093,0.00016,26.38603]
[1778496931276,32.35,81011.43,0.01,0.34166,0.00016,26.40586]
[1778496936285,32.35,81011.95,0.01,0.34174,0.00016,26.40862]
[1778496941319,32.35,81011.31,0.01,0.34165,0.00016,26.4056]
[1778496942526,32.35,81011.31,0.01,0.34165,0.00016,26.4056]
[1778496942562,32.35,81011.31,0.01,0.34165,0.00016,26.4056]
[1778496942755,32.35,81010.52,0.01,0.34153,0.00016,26.40174]
[1778496946633,32.35,81010.2,0.01,0.34148,0.00016,26.40021]
[1778496946651,32.35,81010.2,0.01,0.34148,0.00016,26.40021]
[1778496947018,32.35,81012.26,0.01,0.3418,0.00016,26.41047]
[1778496952398,32.35,81016.44,0.01,0.34246,0.00016,26.43119]
[1778496958148,32.35,81015.78,0.01,0.34236,0.00016,26.42791]
[1778496963474,32.35,81014.38,0.01,0.34214,0.00016,26.42097]
[1778496968492,32.35,81014.3,0.01,0.34213,0.00016,26.42056]
[1778496974761,32.35,81013.17,0.01,0.34195,0.00016,26.41495]
[1778496975853,32.35,81012.36,0.01,0.34182,0.00016,26.41094]
[1778496975924,32.35,81012.36,0.01,0.34182,0.00016,26.41094]
[1778496976044,32.35,81011.73,0.01,0.34172,0.00016,26.40782]
[1778496978298,32.35,81021.31,0.01,0.34323,0.00016,26.45506]
[1778496983409,32.35,81020.93,0.01,0.34317,0.00016,26.4531]
[1778496983743,32.35,81020.93,0.01,0.34317,0.00016,26.4531]
[1778496986531,32.35,81013.83,0.01,0.34204,0.00016,26.418]
[1778496987826,32.35,81014.31,0.01,0.34212,0.00016,26.42038]
[1778496988098,32.35,81013.69,0.01,0.34202,0.00016,26.41733]
[1778496993685,32.35,81010.16,0.01,0.34145,0.00016,26.3962]
[1778496998719,32.35,81008.51,0.01,0.34119,0.00016,26.38815]
[1778497003758,32.35,81011.7,0.01,0.3417,0.00016,26.40413]
[1778497008789,32.35,81010.36,0.01,0.34149,0.00016,26.39754]
[1778497015838,32.35,81010.23,0.01,0.34147,0.00016,26.39694]
[1778497020882,32.35,81009.25,0.01,0.34132,0.00016,26.39204]
[1778497025908,32.35,81007.4,0.01,0.34102,0.00016,26.3828]
[1778497031251,32.35,81009.14,0.01,0.3413,0.00016,26.39139]
[1778497031305,32.35,81009.14,0.01,0.3413,0.00016,26.39139]
[1778497032245,32.35,80998.08,0.01,0.33955,0.00016,26.3362]
[1778497036477,32.35,80996.26,0.01,0.33927,0.00016,26.32716]
[1778497041598,32.35,80993.3,0.01,0.33881,0.00016,26.31252]
[1778497046868,32.35,80991.93,0.01,0.33861,0.00016,26.30596]
[1778497052304,32.36,80991.39,0.01,0.33851,0.00016,26.29986]
[1778497058204,32.36,80992.3,0.01,0.33867,0.00016,26.30488]
[1778497063327,32.36,80992.66,0.01,0.33874,0.00016,26.30704]
[1778497063414,32.36,80993.75,0.01,0.33891,0.00016,26.31259]
[1778497067199,32.36,80996.78,0.01,0.3394,0.00016,26.32798]
[1778497067227,32.36,80996.78,0.01,0.3394,0.00016,26.32798]
[1778497067301,32.36,80995.97,0.01,0.33927,0.00016,26.32397]
[1778497073240,32.37,80993.85,0.01,0.33895,0.00016,26.31365]
[1778497073700,32.37,80993.85,0.01,0.33895,0.00016,26.31365]
[1778497075608,32.37,80991.43,0.01,0.33857,0.00016,26.3016]
[1778497076230,32.37,80991.43,0.01,0.33857,0.00016,26.3016]
[1778497076392,32.37,80980.99,0.01,0.33694,0.00016,26.24901]
[1778497077163,32.37,80980.99,0.01,0.33694,0.00016,26.24901]
[1778497078670,32.37,80977.46,0.01,0.33639,0.00016,26.23119]
[1778497078682,32.37,80977.46,0.01,0.33639,0.00016,26.23119]
[1778497079284,32.37,80977.05,0.01,0.33633,0.00016,26.22923]
[1778497080263,32.37,80977.05,0.01,0.33633,0.00016,26.22923]
[1778497084128,32.37,80972.45,0.01,0.33562,0.00016,26.20633]
[1778497084318,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085123,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085174,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085253,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085294,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085433,32.37,80972.18,0.01,0.33559,0.00016,26.20509]
[1778497085479,32.37,80977.81,0.01,0.33647,0.00016,26.23392]
[1778497086333,32.38,80977.81,0.01,0.33648,0.00016,26.23407]
[1778497091367,32.38,80978.23,0.01,0.33656,0.00016,26.23681]
[1778497092044,32.38,80978.23,0.01,0.33656,0.00016,26.23681]
[1778497092069,32.38,80978.23,0.01,0.33656,0.00016,26.23681]
[1778497092374,32.38,80978.76,0.01,0.33665,0.00016,26.23962]
[1778497093578,32.38,80978.1,0.01,0.33655,0.00016,26.23639]
[1778497093609,32.38,80978.1,0.01,0.33655,0.00016,26.23639]
[1778497094393,32.38,80978.1,0.01,0.33656,0.00016,26.23652]
[1778497096968,32.38,80977.03,0.01,0.3364,0.00016,26.23133]
[1778497097003,32.38,80977.03,0.01,0.3364,0.00016,26.23133]
[1778497097413,32.38,80976.37,0.01,0.3363,0.00016,26.2281]
[1778497102298,32.39,80969.9,0.01,0.3353,0.00016,26.19566]
[1778497102337,32.39,80969.9,0.01,0.3353,0.00016,26.19566]
[1778497102448,32.39,80969.7,0.01,0.33528,0.00016,26.1948]
[1778497102898,32.39,80969.7,0.01,0.33528,0.00016,26.1948]
[1778497102936,32.39,80969.7,0.01,0.33528,0.00016,26.1948]
[1778497103457,32.39,80965.1,0.01,0.33456,0.00016,26.17138]
[1778497108487,32.39,80959.87,0.01,0.33377,0.00016,26.14526]
[1778497111386,32.39,80958.21,0.01,0.33351,0.00016,26.13687]
[1778497111418,32.39,80958.21,0.01,0.33351,0.00016,26.13687]
[1778497111472,32.4,80959.35,0.01,0.33368,0.00016,26.13929]
[1778497117070,32.4,80954.8,0.01,0.33299,0.00016,26.11658]
[1778497119248,32.4,80952.57,0.01,0.33265,0.00016,26.10525]
[1778497119278,32.4,80952.57,0.01,0.33265,0.00016,26.10525]
[1778497119449,32.4,80960.73,0.01,0.33393,0.00016,26.14753]
[1778497119974,32.4,80960.73,0.01,0.33393,0.00016,26.14753]
[1778497120016,32.4,80960.73,0.01,0.33393,0.00016,26.14753]
[1778497120421,32.41,80960.49,0.01,0.3339,0.00016,26.14646]
[1778497125609,32.41,80955.01,0.01,0.33308,0.00016,26.1192]
[1778497130644,32.42,80956.05,0.01,0.33327,0.00016,26.1256]
[1778497134257,32.42,80959.87,0.01,0.33388,0.00016,26.14569]
[1778497134301,32.42,80959.87,0.01,0.33388,0.00016,26.14569]
[1778497134358,32.42,80960.46,0.01,0.33399,0.00016,26.14911]
[1778497134836,32.42,80960.46,0.01,0.33399,0.00016,26.14911]
[1778497134873,32.42,80960.46,0.01,0.33399,0.00016,26.14911]
[1778497134937,32.42,80960.42,0.01,0.33399,0.00016,26.1491]
[1778497140715,32.43,80961.2,0.01,0.33414,0.00016,26.15408]
[1778497146348,32.43,80961.18,0.01,0.33416,0.00016,26.15458]
[1778497148053,32.44,80961.5,0.01,0.33423,0.00016,26.15682]
[1778497148097,32.44,80961.5,0.01,0.33423,0.00016,26.15682]
[1778497148122,32.44,80960.72,0.01,0.33412,0.00016,26.15322]
[1778497153878,32.45,80960.18,0.01,0.33406,0.00016,26.15127]
[1778497158691,32.45,80958.74,0.01,0.33387,0.00016,26.14492]
[1778497158719,32.45,80958.74,0.01,0.33387,0.00016,26.14492]
[1778497158851,32.45,80957.39,0.01,0.33367,0.00016,26.1382]
[1778497163882,32.46,80959.71,0.01,0.33406,0.00016,26.15121]
[1778497168930,32.47,80956.55,0.01,0.3336,0.00016,26.13586]
[1778497173269,32.47,80954.52,0.01,0.33326,0.00016,26.12171]
[1778497173311,32.47,80954.52,0.01,0.33326,0.00016,26.12171]
[1778497178361,32.47,80953.34,0.01,0.33309,0.00016,26.11579]
[1778497178747,32.47,80953.46,0.01,0.3331,0.00016,26.11644]
[1778497178788,32.47,80953.46,0.01,0.3331,0.00016,26.11644]
[1778497184022,32.47,80957.42,0.01,0.33374,0.00016,26.13726]
[1778497187113,32.47,80956.08,0.01,0.33353,0.00016,26.13051]
[1778497187191,32.47,80956.08,0.01,0.33353,0.00016,26.13051]
[1778497187259,32.47,80956.87,0.01,0.33366,0.00016,26.13463]
[1778497189174,32.47,80960.15,0.01,0.33417,0.00016,26.15153]
[1778497189304,32.47,80960.15,0.01,0.33417,0.00016,26.15153]
[1778497189469,32.47,80959.06,0.01,0.33401,0.00016,26.14618]
[1778497189593,32.47,80959.06,0.01,0.33401,0.00016,26.14618]
[1778497189679,32.47,80959.06,0.01,0.33401,0.00016,26.14618]
[1778497191000,32.47,80959.06,0.01,0.33401,0.00016,26.14618]
[1778497191010,32.47,80959.06,0.01,0.33401,0.00016,26.14618]
[1778497191088,32.48,80945.32,0.01,0.33188,0.00016,26.07556]
[1778497191597,32.48,80945.32,0.01,0.33188,0.00016,26.07556]
[1778497191625,32.48,80945.32,0.01,0.33188,0.00016,26.07556]
[1778497192469,32.48,80943.97,0.01,0.33167,0.00016,26.0686]
[1778497197497,32.48,80940.27,0.01,0.33109,0.00016,26.04937]
[1778497197505,32.48,80940.27,0.01,0.33109,0.00016,26.04937]
[1778497198422,32.48,80937.4,0.01,0.33065,0.00016,26.03449]
[1778497199723,32.48,80935.99,0.01,0.33043,0.00016,26.02721]
[1778497199745,32.48,80935.99,0.01,0.33043,0.00016,26.02721]
[1778497200135,32.48,80935.99,0.01,0.33043,0.00016,26.02721]
[1778497200152,32.48,80935.99,0.01,0.33043,0.00016,26.02721]
[1778497205429,32.48,80933.14,0.01,0.33,0.00016,26.0126]
[1778497206906,32.48,80932.1,0.01,0.32984,0.00016,26.00729]
[1778497207185,32.48,80931.64,0.01,0.32977,0.00016,26.00494]
[1778497211337,32.48,80929.99,0.01,0.32952,0.00016,25.99649]
[1778497211773,32.48,80929.09,0.01,0.32938,0.00016,25.99184]
[1778497214344,32.48,80935.02,0.01,0.33031,0.00016,26.02297]
[1778497216250,32.48,80938.42,0.01,0.33084,0.00016,26.04077]
[1778497216281,32.48,80938.42,0.01,0.33084,0.00016,26.04077]
[1778497216357,32.48,80941.87,0.01,0.33137,0.00016,26.05873]
[1778497216655,32.48,80941.87,0.01,0.33137,0.00016,26.05873]
[1778497217356,32.48,80941.87,0.01,0.33137,0.00016,26.05873]
[1778497217381,32.48,80941.87,0.01,0.33137,0.00016,26.05873]
[1778497217478,32.48,80946.5,0.01,0.33209,0.00016,26.08276]
[1778497218449,32.48,80946.5,0.01,0.33209,0.00016,26.08276]
[1778497218469,32.48,80946.5,0.01,0.33209,0.00016,26.08276]
[1778497218550,32.48,80948.59,0.01,0.33242,0.00016,26.09358]
[1778497219192,32.48,80948.59,0.01,0.33242,0.00016,26.09358]
[1778497219254,32.48,80948.59,0.01,0.33242,0.00016,26.09358]
[1778497219265,32.48,80948.59,0.01,0.33242,0.00016,26.09358]
[1778497219294,32.48,80948.59,0.01,0.33242,0.00016,26.09358]
[1778497219459,32.48,80952.74,0.01,0.33307,0.00016,26.11499]
[1778497220183,32.48,80952.74,0.01,0.33307,0.00016,26.11499]
[1778497220398,32.48,80952.74,0.01,0.33307,0.00016,26.11499]
[1778497220484,32.48,80960.62,0.01,0.33429,0.00016,26.15545]
[1778497223081,32.48,80961.09,0.01,0.33436,0.00016,26.15777]
[1778497223299,32.48,80959.42,0.01,0.3341,0.00016,26.14916]
[1778497225929,32.48,80955.64,0.01,0.33351,0.00016,26.12968]
[1778497229906,32.48,80950.46,0.01,0.3327,0.00016,26.10292]
[1778497229911,32.48,80950.46,0.01,0.3327,0.00016,26.10292]
[1778497230346,32.48,80953.91,0.01,0.33324,0.00016,26.12069]
[1778497232500,32.48,80954.55,0.01,0.33332,0.00016,26.12018]
[1778497235826,32.48,80953.18,0.01,0.3331,0.00016,26.11305]
[1778497236388,32.48,80958.42,0.01,0.33392,0.00016,26.13997]
[1778497239498,32.48,80963.49,0.01,0.3347,0.00016,26.16582]
[1778497239617,32.48,80964.87,0.01,0.33492,0.00016,26.17281]
[1778497244698,32.48,80962.27,0.01,0.3345,0.00016,26.15926]
[1778497245451,32.48,80963.72,0.01,0.33473,0.00016,26.16663]
[1778497248475,32.47,80971.91,0.01,0.336,0.00016,26.20815]
[1778497250567,32.47,80975.4,0.01,0.33654,0.00016,26.22577]
[1778497253671,32.47,80974.27,0.01,0.33635,0.00016,26.21966]
[1778497259549,32.47,80975.16,0.01,0.33647,0.00016,26.2236]
[1778497264587,32.46,80977.89,0.01,0.33688,0.00016,26.23691]
[1778497269622,32.46,80977.8,0.01,0.33685,0.00016,26.23592]
[1778497272213,32.46,80976.38,0.01,0.33662,0.00016,26.22852]
[1778497272643,32.46,80976.62,0.01,0.33666,0.00016,26.22963]
[1778497273410,32.46,80976.62,0.01,0.33666,0.00016,26.22963]
[1778497273653,32.46,80974.05,0.01,0.33625,0.00016,26.21649]
[1778497275205,32.46,80968.6,0.01,0.3354,0.00016,26.18867]
[1778497278681,32.46,80966.92,0.01,0.33515,0.00016,26.18075]
[1778497281053,32.46,80964.8,0.01,0.33483,0.00016,26.17024]
[1778497281518,32.46,80964.8,0.01,0.33483,0.00016,26.17024]
[1778497281524,32.46,80964.8,0.01,0.33483,0.00016,26.17024]
[1778497281647,32.46,80964.8,0.01,0.33483,0.00016,26.17024]
[1778497281617,32.46,80965.1,0.01,0.33489,0.00016,26.17194]
[1778497284141,32.47,80964.28,0.01,0.33476,0.00016,26.16792]
[1778497284202,32.47,80964.25,0.01,0.33477,0.00016,26.1681]
[1778497290473,32.47,80972.13,0.01,0.33603,0.00016,26.20909]
[1778497293220,32.48,80972.87,0.01,0.33613,0.00016,26.20934]
[1778497300543,32.48,80975.59,0.01,0.33659,0.00016,26.22414]
[1778497300951,32.48,80975.59,0.01,0.33659,0.00016,26.22414]
[1778497301050,32.48,80977.88,0.01,0.33695,0.00016,26.23572]
[1778497302422,32.48,80977.88,0.01,0.33695,0.00016,26.23572]
[1778497302481,32.48,80981.68,0.01,0.33755,0.00016,26.25512]
[1778497302799,32.48,80981.68,0.01,0.33755,0.00016,26.25512]
[1778497302900,32.48,80982.66,0.01,0.33771,0.00016,26.26006]
[1778497305248,32.48,80985.61,0.01,0.33817,0.00016,26.27499]
[1778497305548,32.48,80985.61,0.01,0.33817,0.00016,26.27499]
[1778497306702,32.49,80984.71,0.01,0.33804,0.00016,26.27063]
[1778497306885,32.49,80984.46,0.01,0.338,0.00016,26.26945]
[1778497309536,32.49,80980.52,0.01,0.33738,0.00016,26.24968]
[1778497312388,32.49,80970.97,0.01,0.3359,0.00016,26.20164]
[1778497314236,32.49,80970.36,0.01,0.33581,0.00016,26.1988]
[1778497314637,32.49,80970.76,0.01,0.33588,0.00016,26.20109]
[1778497320687,32.5,80966.24,0.01,0.33521,0.00016,26.17896]
[1778497326022,32.5,80963.59,0.01,0.33482,0.00016,26.16619]
[1778497331053,32.51,80961.66,0.01,0.33454,0.00016,26.15709]
[1778497334804,32.51,80959.99,0.01,0.3343,0.00016,26.149]
[1778497334893,32.51,80959.99,0.01,0.3343,0.00016,26.149]
[1778497334906,32.51,80959.99,0.01,0.3343,0.00016,26.149]
[1778497335033,32.51,80959.99,0.01,0.3343,0.00016,26.149]
[1778497335054,32.51,80959.99,0.01,0.3343,0.00016,26.149]
[1778497335811,32.51,80962.8,0.01,0.33474,0.00016,26.16352]
[1778497335854,32.51,80962.8,0.01,0.33474,0.00016,26.16352]
[1778497336089,32.51,80962.8,0.01,0.33474,0.00016,26.16367]
[1778497341124,32.52,80968.52,0.01,0.33566,0.00016,26.19358]
[1778497346187,32.52,80972.03,0.01,0.33623,0.00016,26.21187]
[1778497352659,32.52,80976.73,0.01,0.33696,0.00016,26.23249]
[1778497360575,32.53,80977.96,0.01,0.33717,0.00016,26.23925]
[1778497361588,32.53,80967.91,0.01,0.33561,0.00016,26.18875]
[1778497362671,32.53,80967.91,0.01,0.33561,0.00016,26.18875]
[1778497363060,32.53,80966.84,0.01,0.33545,0.00016,26.18342]
[1778497369319,32.54,80969.02,0.01,0.33582,0.00016,26.19537]
[1778497374721,32.54,80969.9,0.01,0.33597,0.00016,26.20019]
[1778497375151,32.54,80969.9,0.01,0.33597,0.00016,26.20019]
[1778497375413,32.54,80969.9,0.01,0.33597,0.00016,26.20019]
[1778497381403,32.55,80964.4,0.01,0.33515,0.00016,26.1734]
[1778497385324,32.55,80969.51,0.01,0.33596,0.00016,26.19976]
[1778497385451,32.55,80971.96,0.01,0.33634,0.00016,26.21228]
[1778497390325,32.55,80977.7,0.01,0.33725,0.00016,26.24162]
[1778497390551,32.55,80978.06,0.01,0.33731,0.00016,26.24351]
[1778497394945,32.55,80982.82,0.01,0.33806,0.00016,26.26771]
[1778497395034,32.55,80982.63,0.01,0.33803,0.00016,26.26676]
[1778497398367,32.55,80983.33,0.01,0.33815,0.00016,26.27046]
[1778497398523,32.56,80983.33,0.01,0.33815,0.00016,26.27052]
[1778497403705,32.56,80982.28,0.01,0.33799,0.00016,26.26546]
[1778497409601,32.56,80986.49,0.01,0.33867,0.00016,26.28703]
[1778497414634,32.56,80988.47,0.01,0.33897,0.00016,26.2934]
[1778497416199,32.56,80988.82,0.01,0.33902,0.00016,26.2952]
[1778497416648,32.56,80990.26,0.01,0.33925,0.00016,26.30243]
[1778497420586,32.56,80993.9,0.01,0.33982,0.00016,26.32066]
[1778497423939,32.56,80994.84,0.01,0.33998,0.00016,26.32544]
[1778497425835,32.56,80996.61,0.01,0.34025,0.00016,26.33429]
[1778497425852,32.56,80996.61,0.01,0.34025,0.00016,26.33429]
[1778497426087,32.56,80996.61,0.01,0.34025,0.00016,26.33429]
[1778497426108,32.56,80996.61,0.01,0.34025,0.00016,26.33429]
[1778497426773,32.56,80996.61,0.01,0.34025,0.00016,26.33429]
[1778497426792,32.56,81010.55,0.01,0.34244,0.00016,26.40306]
[1778497426823,32.56,81010.55,0.01,0.34244,0.00016,26.40306]
[1778497426838,32.56,81010.55,0.01,0.34244,0.00016,26.40306]
[1778497426899,32.56,81010.55,0.01,0.34244,0.00016,26.40306]
[1778497427097,32.56,81010.55,0.01,0.34244,0.00016,26.40306]
[1778497427725,32.56,81010.55,0.01,0.34244,0.00016,26.40308]
[1778497428751,32.56,81010.55,0.01,0.34244,0.00016,26.40308]
[1778497428805,32.56,81016.68,0.01,0.3434,0.00016,26.43305]
[1778497429888,32.56,81016.68,0.01,0.3434,0.00016,26.433]
[1778497430395,32.56,81016.68,0.01,0.3434,0.00016,26.433]
[1778497430746,32.56,81017.3,0.01,0.3435,0.00016,26.43597]
[1778497431571,32.56,81017.3,0.01,0.3435,0.00016,26.43597]
[1778497436789,32.56,81011.76,0.01,0.34262,0.00016,26.40869]
[1778497441809,32.56,81011.73,0.01,0.34261,0.00016,26.40848]
[1778497441920,32.56,81011.73,0.01,0.34261,0.00016,26.40838]
[1778497442830,32.56,81011.48,0.01,0.34257,0.00016,26.40713]
[1778497447865,32.56,81011.24,0.01,0.34253,0.00016,26.40578]
[1778497450968,32.56,81011.79,0.01,0.34261,0.00016,26.40841]
[1778497451013,32.56,81011.79,0.01,0.34261,0.00016,26.40841]
[1778497451049,32.56,81011.79,0.01,0.34261,0.00016,26.40841]
[1778497451609,32.56,81013.18,0.01,0.34283,0.00016,26.41519]
[1778497454158,32.56,81014.98,0.01,0.34311,0.00016,26.42392]
[1778497459949,32.56,81014.62,0.01,0.34304,0.00016,26.42185]
[1778497465173,32.56,81014.03,0.01,0.34294,0.00016,26.41881]
[1778497465715,32.56,81014.03,0.01,0.34294,0.00016,26.41881]
[1778497465725,32.56,81014.03,0.01,0.34294,0.00016,26.41881]
[1778497465816,32.55,81011.12,0.01,0.34248,0.00016,26.40447]
[1778497471346,32.55,81012.66,0.01,0.34272,0.00016,26.41192]
[1778497477071,32.55,81012.59,0.01,0.34268,0.00016,26.4076]
[1778497482085,32.55,81013.31,0.01,0.34279,0.00016,26.41095]
[1778497485227,32.55,81012.66,0.01,0.34269,0.00016,26.4077]
[1778497485429,32.55,81012.66,0.01,0.34269,0.00016,26.4077]
[1778497485672,32.55,81012.66,0.01,0.34269,0.00016,26.4077]
[1778497485695,32.55,81012.66,0.01,0.34269,0.00016,26.4077]
[1778497485751,32.55,81012.66,0.01,0.34269,0.00016,26.4077]
[1778497485790,32.55,81012.78,0.01,0.3427,0.00016,26.40821]
[1778497486231,32.55,81012.78,0.01,0.3427,0.00016,26.40821]
[1778497486494,32.55,81012.78,0.01,0.3427,0.00016,26.40821]
[1778497486730,32.55,80996.7,0.01,0.34018,0.00016,26.32887]
[1778497487729,32.55,80993.1,0.01,0.33962,0.00016,26.311]
[1778497489156,32.55,80993.1,0.01,0.33962,0.00016,26.311]
[1778497491324,32.55,80992.33,0.01,0.3395,0.00016,26.30728]
[1778497491874,32.55,80992.68,0.01,0.33955,0.00016,26.30906]
[1778497496898,32.55,80993.96,0.01,0.33976,0.00016,26.31563]
[1778497502537,32.55,80993.91,0.01,0.33976,0.00016,26.31556]
[1778497503170,32.55,81001.22,0.01,0.34091,0.00016,26.35188]
[1778497503230,32.55,81001.22,0.01,0.34091,0.00016,26.35188]
[1778497506121,32.55,81003.11,0.01,0.34121,0.00016,26.36126]
[1778497509181,32.55,81003.72,0.01,0.3413,0.00016,26.36431]
[1778497510154,32.55,81000.04,0.01,0.34073,0.00016,26.34614]
[1778497510303,32.55,80999.48,0.01,0.34064,0.00016,26.34338]
[1778497515725,32.56,80994.91,0.01,0.33993,0.00016,26.32084]
[1778497521034,32.56,80995.01,0.01,0.33995,0.00016,26.32159]
[1778497526488,32.56,81000.37,0.01,0.3408,0.00016,26.34835]
[1778497526724,32.56,81000.37,0.01,0.3408,0.00016,26.34835]
[1778497526749,32.56,81002.87,0.01,0.34119,0.00016,26.36075]
[1778497530602,32.56,81002.29,0.01,0.3411,0.00016,26.35792]
[1778497530703,32.56,81003.71,0.01,0.34132,0.00016,26.36495]
[1778497531218,32.56,81003.71,0.01,0.34132,0.00016,26.36495]
[1778497531291,32.56,81003.71,0.01,0.34132,0.00016,26.36495]
[1778497531800,32.56,81006.54,0.01,0.34175,0.00016,26.37515]
[1778497537823,32.56,81007.54,0.01,0.34191,0.00016,26.38005]
[1778497544796,32.56,81006.96,0.01,0.34181,0.00016,26.37713]
[1778497550728,32.56,81006.9,0.01,0.3418,0.00016,26.37678]
[1778497551327,32.56,81006.18,0.01,0.34169,0.00016,26.37323]
[1778497551591,32.56,81006.18,0.01,0.34169,0.00016,26.37321]
[1778497553843,32.56,80997.87,0.01,0.34038,0.00016,26.33216]
[1778497556950,32.56,80998.76,0.01,0.34053,0.00016,26.33661]
[1778497557633,32.56,81001.39,0.01,0.34094,0.00016,26.34966]
[1778497562667,32.56,81005.24,0.01,0.34154,0.00016,26.36863]
[1778497564600,32.56,81005.24,0.01,0.34154,0.00016,26.36862]
[1778497564813,32.56,81005.51,0.01,0.34158,0.00016,26.36994]
[1778497570724,32.56,81004.61,0.01,0.34144,0.00016,26.36545]
[1778497575758,32.56,81005.73,0.01,0.34161,0.00016,26.37094]
[1778497580794,32.56,81005.43,0.01,0.34157,0.00016,26.36942]
[1778497585956,32.56,81005.48,0.01,0.34157,0.00016,26.36964]
[1778497596909,32.56,81005.5,0.01,0.34156,0.00016,26.36592]
[1778497599498,32.56,81005.33,0.01,0.34153,0.00016,26.36508]
[1778497599518,32.56,81005.33,0.01,0.34153,0.00016,26.36508]
[1778497599929,32.56,81005.4,0.01,0.34154,0.00016,26.36542]
[1778497600103,32.56,81005.4,0.01,0.34154,0.00016,26.36542]
[1778497600134,32.56,81005.4,0.01,0.34154,0.00016,26.36542]
[1778497600940,32.56,81005.28,0.01,0.34152,0.00016,26.36483]
[1778497602775,32.56,81005.66,0.01,0.34158,0.00016,26.3667]
[1778497602791,32.56,81005.66,0.01,0.34158,0.00016,26.3667]
[1778497602951,32.56,81006.08,0.01,0.34165,0.00016,26.36877]
[1778497604964,32.56,80996.18,0.01,0.34009,0.00016,26.31982]
[1778497610000,32.56,80996.98,0.01,0.34022,0.00016,26.32395]
[1778497615150,32.56,80997.35,0.01,0.34029,0.00016,26.32594]
[1778497618257,32.56,80992.69,0.01,0.33956,0.00016,26.30285]
[1778497618305,32.56,80992.69,0.01,0.33956,0.00016,26.30285]
[1778497618788,32.56,80993.25,0.01,0.33965,0.00016,26.30573]
[1778497620852,32.56,80993.25,0.01,0.33965,0.00016,26.30573]
[1778497620860,32.56,80993.25,0.01,0.33965,0.00016,26.30573]
[1778497620895,32.56,80982.81,0.01,0.33802,0.00016,26.25363]
[1778497625694,32.56,80980.94,0.01,0.33773,0.00016,26.24447]
[1778497625792,32.56,80980.54,0.01,0.33767,0.00016,26.24252]
[1778497626918,32.56,80980.54,0.01,0.33767,0.00016,26.24252]
[1778497626962,32.56,80981.41,0.01,0.33781,0.00016,26.24696]
[1778497628557,32.56,80980.57,0.01,0.33768,0.00016,26.24274]
[1778497628654,32.56,80978.82,0.01,0.33741,0.00016,26.23406]
[1778497629861,32.56,80978.82,0.01,0.33741,0.00016,26.23406]
[1778497629877,32.56,80978.7,0.01,0.33739,0.00016,26.23353]
[1778497635183,32.57,80975.1,0.01,0.33685,0.00016,26.2158]
[1778497637351,32.57,80973.42,0.01,0.33659,0.00016,26.2075]
[1778497637458,32.57,80973.42,0.01,0.33659,0.00016,26.2075]
[1778497637724,32.57,80973.42,0.01,0.33659,0.00016,26.2075]
[1778497637824,32.57,80977.44,0.01,0.33722,0.00016,26.22786]
[1778497640078,32.57,80981.97,0.01,0.33793,0.00016,26.25083]
[1778497640507,32.57,80981.97,0.01,0.33793,0.00016,26.25083]
[1778497640518,32.57,80981.97,0.01,0.33793,0.00016,26.25083]
[1778497640803,32.57,80988.27,0.01,0.33892,0.00016,26.28245]
[1778497646775,32.57,80991.34,0.01,0.33941,0.00016,26.29799]
[1778497649406,32.57,80992.45,0.01,0.33959,0.00016,26.30367]
[1778497649979,32.57,80992.81,0.01,0.33965,0.00016,26.30556]
[1778497651306,32.57,80992.81,0.01,0.33965,0.00016,26.30556]
[1778497651401,32.57,80999.64,0.01,0.3407,0.00016,26.33572]
[1778497655404,32.57,80999.08,0.01,0.34062,0.00016,26.33302]
[1778497655447,32.57,80998.34,0.01,0.3405,0.00016,26.32936]
[1778497659169,32.58,81000.14,0.01,0.34078,0.00016,26.33833]
[1778497659937,32.58,80999.97,0.01,0.34076,0.00016,26.33749]
[1778497662107,32.58,80999.81,0.01,0.34073,0.00016,26.3367]
[1778497662649,32.58,80999.81,0.01,0.34073,0.00016,26.3367]
[1778497669144,32.58,80999.84,0.01,0.34074,0.00016,26.33688]
[1778497669163,32.58,80999.63,0.01,0.34071,0.00016,26.33584]
[1778497673753,32.58,80992.52,0.01,0.33959,0.00016,26.30058]
[1778497673833,32.58,80991.72,0.01,0.33947,0.00016,26.29666]
[1778497675693,32.58,80986.72,0.01,0.33869,0.00016,26.27176]
[1778497675698,32.58,80986.72,0.01,0.33869,0.00016,26.27176]
[1778497675816,32.58,80986.87,0.01,0.33871,0.00016,26.27254]
[1778497676300,32.58,80986.87,0.01,0.33871,0.00016,26.27254]
[1778497676372,32.58,80986.87,0.01,0.33871,0.00016,26.27254]
[1778497676768,32.58,80986.87,0.01,0.33871,0.00016,26.27254]
[1778497676795,32.58,80986.87,0.01,0.33871,0.00016,26.27254]
[1778497680687,32.58,80991.31,0.01,0.33941,0.00016,26.29485]
[1778497680787,32.58,80990.7,0.01,0.33932,0.00016,26.29189]
[1778497681991,32.58,80990.7,0.01,0.33932,0.00016,26.29189]
[1778497682537,32.58,80990.7,0.01,0.33932,0.00016,26.29189]
[1778497686099,32.58,80990.36,0.01,0.33927,0.00016,26.29039]
[1778497686200,32.58,80990.25,0.01,0.33926,0.00016,26.28984]
[1778497692615,32.58,80987.73,0.01,0.33887,0.00016,26.27756]
[1778497697631,32.58,80984.75,0.01,0.33841,0.00016,26.26287]
[1778497702637,32.58,80984.64,0.01,0.3384,0.00016,26.2626]
[1778497707653,32.59,80984.67,0.01,0.33842,0.00016,26.26305]
[1778497708382,32.59,80985.16,0.01,0.3385,0.00016,26.26556]
[1778497708402,32.59,80985.16,0.01,0.3385,0.00016,26.26556]
[1778497708729,32.59,80985.16,0.01,0.3385,0.00016,26.26562]
[1778497709846,32.59,80985.16,0.01,0.3385,0.00016,26.26562]
[1778497709882,32.59,80985.16,0.01,0.3385,0.00016,26.26562]
[1778497709946,32.59,80985.79,0.01,0.3386,0.00016,26.26883]
[1778497715777,32.59,80986.57,0.01,0.33871,0.00016,26.26931]
[1778497720811,32.59,80989.24,0.01,0.33914,0.00016,26.28287]
[1778497721869,32.59,80989.24,0.01,0.33914,0.00016,26.28287]
[1778497729116,32.59,80985.21,0.01,0.33852,0.00016,26.26295]
[1778497731466,32.6,80985.5,0.01,0.33857,0.00016,26.26476]
[1778497736928,32.6,80985.88,0.01,0.33864,0.00016,26.267]
[1778497741666,32.6,80991.04,0.01,0.33946,0.00016,26.2929]
[1778497741817,32.6,80991.04,0.01,0.33946,0.00016,26.2929]
[1778497741962,32.6,80990.98,0.01,0.33945,0.00016,26.29264]
[1778497747142,32.6,80994.7,0.01,0.34003,0.00016,26.31121]
[1778497753691,32.6,80996.62,0.01,0.34034,0.00016,26.32082]
[1778497753920,32.6,80996.62,0.01,0.34034,0.00016,26.32082]
[1778497754020,32.6,80995.64,0.01,0.34019,0.00016,26.31599]
[1778497760088,32.6,80995.56,0.01,0.34018,0.00016,26.31568]
[1778497764836,32.6,80996.64,0.01,0.34035,0.00016,26.32107]
[1778497764964,32.6,80996.64,0.01,0.34035,0.00016,26.32107]
[1778497765125,32.6,80997.33,0.01,0.34045,0.00016,26.3245]
[1778497766711,32.6,81001.65,0.01,0.34113,0.00016,26.34584]
[1778497767163,32.6,81003.37,0.01,0.3414,0.00016,26.35431]
[1778497772782,32.6,80999.38,0.01,0.34075,0.00016,26.33082]
[1778497778845,32.6,81001.01,0.01,0.34101,0.00016,26.33885]
[1778497778872,32.6,81001.01,0.01,0.34101,0.00016,26.33885]
[1778497778972,32.6,81001.67,0.01,0.34111,0.00016,26.34209]
[1778497782064,32.6,81001.67,0.01,0.34111,0.00016,26.34208]
[1778497782090,32.6,81001.67,0.01,0.34111,0.00016,26.34208]
[1778497782090,32.6,81005.6,0.01,0.34173,0.00016,26.36142]
[1778497788291,32.6,81005.38,0.01,0.34169,0.00016,26.36021]
[1778497789866,32.6,81005.38,0.01,0.34169,0.00016,26.36021]
[1778497795340,32.6,81004.71,0.01,0.34158,0.00016,26.35678]
[1778497799910,32.6,81002.73,0.01,0.34127,0.00016,26.347]
[1778497805412,32.6,81004.82,0.01,0.34159,0.00016,26.35722]
[1778497810452,32.6,81006.67,0.01,0.34188,0.00016,26.36625]
[1778497815482,32.6,81006.35,0.01,0.34183,0.00016,26.36461]
[1778497820931,32.6,81006.7,0.01,0.34188,0.00016,26.36629]
[1778497824423,32.6,81007.2,0.01,0.34196,0.00016,26.36866]
[1778497824784,32.6,81007.2,0.01,0.34196,0.00016,26.36866]
[1778497824914,32.6,81002.86,0.01,0.34128,0.00016,26.3473]
[1778497825328,32.6,81002.86,0.01,0.34128,0.00016,26.3473]
[1778497825553,32.6,81002.98,0.01,0.34129,0.00016,26.3479]
[1778497826275,32.6,81002.98,0.01,0.34129,0.00016,26.3479]
[1778497826830,32.6,80996.22,0.01,0.34024,0.00016,26.3145]
[1778497833210,32.6,80995.26,0.01,0.34007,0.00016,26.30607]
[1778497833217,32.6,80995.26,0.01,0.34007,0.00016,26.30607]
[1778497833237,32.6,80992.44,0.01,0.33963,0.00016,26.29212]
[1778497838740,32.6,80988.46,0.01,0.33901,0.00016,26.27237]
[1778497844363,32.6,80988.79,0.01,0.33906,0.00016,26.27413]
[1778497850787,32.6,80988.79,0.01,0.33906,0.00016,26.27413]
[1778497850831,32.6,80988.79,0.01,0.33906,0.00016,26.27413]
[1778497850888,32.6,80988.79,0.01,0.33907,0.00016,26.27423]
[1778497851312,32.6,80988.79,0.01,0.33907,0.00016,26.27423]
[1778497851341,32.6,80988.79,0.01,0.33907,0.00016,26.27423]
[1778497852742,32.6,80988.79,0.01,0.33907,0.00016,26.27425]
[1778497857777,32.6,80988.69,0.01,0.33906,0.00016,26.27385]
[1778497863819,32.6,80988.64,0.01,0.33905,0.00016,26.27371]
[1778497869861,32.6,80988.56,0.01,0.33904,0.00016,26.27342]
[1778497872532,32.6,80988.94,0.01,0.3391,0.00016,26.27534]
[1778497872542,32.6,80988.94,0.01,0.3391,0.00016,26.27534]
[1778497873189,32.6,80982.49,0.01,0.3381,0.00016,26.24314]
[1778497875542,32.6,80975.31,0.01,0.33698,0.00016,26.20714]
[1778497875550,32.6,80975.31,0.01,0.33698,0.00016,26.20714]
[1778497876220,32.6,80975.31,0.01,0.33698,0.00016,26.20714]
[1778497876232,32.6,80975.31,0.01,0.33698,0.00016,26.20714]
[1778497875904,32.6,80974.62,0.01,0.33687,0.00016,26.20374]
[1778497876910,32.6,80974.41,0.01,0.33684,0.00016,26.20275]
[1778497882264,32.61,80974.39,0.01,0.33685,0.00016,26.20297]
[1778497885109,32.61,80974.91,0.01,0.33694,0.00016,26.20583]
[1778497887463,32.61,80974.26,0.01,0.33684,0.00016,26.2028]
[1778497889094,32.61,80974.26,0.01,0.33685,0.00016,26.20298]
[1778497894724,32.61,80973.89,0.01,0.33679,0.00016,26.19778]
[1778497900071,32.62,80973.63,0.01,0.33676,0.00016,26.19691]
[1778497900526,32.62,80973.63,0.01,0.33676,0.00016,26.19691]
[1778497900532,32.62,80973.63,0.01,0.33676,0.00016,26.19691]
[1778497901077,32.62,80969.16,0.01,0.33606,0.00016,26.17434]
[1778497904368,32.61,80967.41,0.01,0.33578,0.00016,26.16523]
[1778497904383,32.61,80967.41,0.01,0.33578,0.00016,26.16523]
[1778497904794,32.61,80967.23,0.01,0.33575,0.00016,26.16424]
[1778497906895,32.61,80967.23,0.01,0.33575,0.00016,26.16416]
[1778497906917,32.61,80967.23,0.01,0.33575,0.00016,26.16416]
[1778497907122,32.61,80966.84,0.01,0.33569,0.00016,26.16211]
[1778497908110,32.61,80966.84,0.01,0.33569,0.00016,26.16211]
[1778497908133,32.61,80966.84,0.01,0.33569,0.00016,26.16211]
[1778497908174,32.61,80966.57,0.01,0.33564,0.00016,26.16067]
[1778497908786,32.61,80966.57,0.01,0.33564,0.00016,26.16067]
[1778497908810,32.61,80966.57,0.01,0.33564,0.00016,26.16067]
[1778497909133,32.61,80966.57,0.01,0.33564,0.00016,26.16059]
[1778497911974,32.61,80966.08,0.01,0.33556,0.00016,26.15797]
[1778497911999,32.61,80966.08,0.01,0.33556,0.00016,26.15797]
[1778497912155,32.61,80959.9,0.01,0.33459,0.00016,26.12649]
[1778497913797,32.61,80958.96,0.01,0.33445,0.00016,26.12165]
[1778497919204,32.61,80956.38,0.01,0.33403,0.00016,26.10817]
[1778497924239,32.6,80955.09,0.01,0.33381,0.00016,26.10094]
[1778497926990,32.6,80949.87,0.01,0.333,0.00016,26.07417]
[1778497927025,32.6,80949.87,0.01,0.333,0.00016,26.07417]
[1778497927261,32.6,80948.57,0.01,0.3328,0.00016,26.06749]
[1778497928334,32.6,80935.17,0.01,0.33071,0.00016,25.99806]
[1778497931818,32.6,80929.97,0.01,0.32989,0.00015,25.97061]
[1778497931829,32.6,80929.97,0.01,0.32989,0.00015,25.97061]
[1778497932296,32.6,80929.55,0.01,0.32982,0.00015,25.96803]
[1778497937329,32.59,80924.67,0.01,0.32904,0.00015,25.94179]
[1778497937700,32.59,80924.67,0.01,0.32904,0.00015,25.94179]
[1778497937730,32.59,80924.67,0.01,0.32904,0.00015,25.94179]
[1778497938288,32.59,80924.67,0.01,0.32904,0.00015,25.94179]
[1778497938336,32.59,80924.67,0.01,0.32904,0.00015,25.94179]
[1778497943901,32.59,80920.83,0.01,0.32841,0.00015,25.92073]
[1778497943937,32.59,80920.83,0.01,0.32841,0.00015,25.92073]
[1778497943976,32.58,80920.52,0.01,0.32835,0.00015,25.91873]
[1778497948054,32.58,80913.63,0.01,0.32727,0.00015,25.88193]
[1778497948113,32.58,80913.63,0.01,0.32727,0.00015,25.88193]
[1778497948119,32.58,80909.61,0.01,0.32664,0.00015,25.86037]
[1778497949202,32.58,80901.42,0.01,0.32537,0.00015,25.81679]
[1778497949957,32.58,80901.42,0.01,0.32537,0.00015,25.81679]
[1778497949988,32.58,80901.42,0.01,0.32537,0.00015,25.81679]
[1778497949997,32.58,80901.42,0.01,0.32537,0.00015,25.81679]
[1778497950197,32.58,80894.85,0.01,0.32436,0.00015,25.78174]
[1778497951548,32.58,80892.09,0.01,0.32394,0.00015,25.76696]
[1778497951596,32.58,80892.09,0.01,0.32394,0.00015,25.76696]
[1778497952366,32.58,80893.81,0.01,0.32417,0.00015,25.77211]
[1778497958263,32.58,80900.38,0.01,0.32517,0.00015,25.80682]
[1778497958651,32.57,80900.54,0.01,0.32519,0.00015,25.80757]
[1778497958722,32.57,80900.54,0.01,0.32519,0.00015,25.80757]
[1778497959380,32.57,80902.96,0.01,0.32557,0.00015,25.82035]
[1778497960495,32.57,80911.53,0.01,0.32688,0.00015,25.8657]
[1778497962854,32.57,80911.49,0.01,0.32687,0.00015,25.86535]
[1778497963174,32.57,80911.49,0.01,0.32687,0.00015,25.86535]
[1778497963275,32.57,80913.03,0.01,0.3271,0.00015,25.87321]
[1778497968319,32.57,80917.6,0.01,0.32778,0.00015,25.8965]
[1778497973307,32.56,80918.21,0.01,0.32786,0.00015,25.89902]
[1778497973319,32.56,80918.21,0.01,0.32785,0.00015,25.89884]
[1778497975040,32.56,80918.27,0.01,0.32786,0.00015,25.89916]
[1778497975225,32.56,80918.27,0.01,0.32786,0.00015,25.89916]
[1778497975340,32.56,80918.27,0.01,0.32786,0.00015,25.89916]
[1778497975361,32.56,80918.27,0.01,0.32786,0.00015,25.89916]
[1778497975315,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497975537,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497975643,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497975872,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497975890,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497976202,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497976366,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497976389,32.56,80917.83,0.01,0.32778,0.00015,25.89648]
[1778497976329,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497976562,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497976600,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497976775,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497977311,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497977339,32.56,80947.01,0.01,0.3323,0.00016,26.04827]
[1778497976815,32.56,80962.35,0.01,0.33469,0.00016,26.12695]
[1778497978005,32.56,80962.35,0.01,0.33469,0.00016,26.12695]
[1778497978019,32.56,80962.35,0.01,0.33469,0.00016,26.12695]
[1778497978103,32.56,80962.16,0.01,0.33466,0.00016,26.12621]
[1778497979430,32.56,80963.83,0.01,0.33493,0.00016,26.13486]
[1778497979755,32.56,80965.07,0.01,0.33512,0.00016,26.14118]
[1778497983110,32.56,80969.11,0.01,0.33576,0.00016,26.16196]
[1778497984702,32.56,80965.48,0.01,0.3352,0.00016,26.14376]
[1778497984724,32.56,80965.48,0.01,0.3352,0.00016,26.14376]
[1778497985208,32.56,80965.48,0.01,0.3352,0.00016,26.14376]
[1778497985220,32.56,80965.48,0.01,0.3352,0.00016,26.14376]
[1778497988668,32.56,80967.15,0.01,0.33546,0.00016,26.15228]
[1778497988924,32.56,80967.15,0.01,0.33546,0.00016,26.15228]
[1778497991573,32.56,80971.88,0.01,0.3362,0.00016,26.17627]
[1778497996392,32.56,80972.51,0.01,0.3363,0.00016,26.17941]
[1778497996399,32.56,80972.51,0.01,0.3363,0.00016,26.17941]
[1778497996751,32.56,80971.75,0.01,0.33618,0.00016,26.17554]
[1778498003287,32.56,80967.3,0.01,0.33549,0.00016,26.15297]
[1778498010349,32.56,80971.16,0.01,0.33609,0.00016,26.17255]
[1778498015885,32.56,80971.97,0.01,0.33619,0.00016,26.17274]
[1778498021928,32.56,80972.55,0.01,0.33628,0.00016,26.17557]
[1778498026965,32.56,80972.45,0.01,0.33627,0.00016,26.1754]
[1778498033005,32.57,80973.92,0.01,0.33651,0.00016,26.18319]
[1778498038344,32.57,80974.03,0.01,0.33654,0.00016,26.18393]
[1778498039249,32.57,80977.74,0.01,0.33712,0.00016,26.20269]
[1778498039310,32.57,80979.0,0.01,0.33732,0.00016,26.20907]
[1778498039913,32.57,80979.0,0.01,0.33732,0.00016,26.20907]
[1778498040393,32.57,80979.0,0.01,0.33732,0.00016,26.20907]
[1778498040817,32.57,80979.3,0.01,0.33736,0.00016,26.2106]
[1778498040979,32.57,80979.3,0.01,0.33736,0.00016,26.2106]
[1778498040990,32.57,80979.3,0.01,0.33736,0.00016,26.2106]
[1778498041080,32.57,80973.71,0.01,0.33649,0.00016,26.18244]
[1778498046414,32.57,80974.35,0.01,0.3366,0.00016,26.18586]
[1778498048607,32.57,80976.4,0.01,0.33692,0.00016,26.19637]
[1778498048626,32.57,80976.4,0.01,0.33692,0.00016,26.19637]
[1778498049117,32.57,80976.4,0.01,0.33693,0.00016,26.19642]
[1778498054801,32.57,80970.26,0.01,0.33597,0.00016,26.16554]
[1778498060194,32.58,80971.66,0.01,0.33621,0.00016,26.17338]
[1778498063120,32.58,80971.13,0.01,0.33614,0.00016,26.17087]
[1778498063164,32.58,80971.13,0.01,0.33614,0.00016,26.17087]
[1778498063216,32.58,80971.18,0.01,0.33615,0.00016,26.17112]
[1778498064249,32.58,80971.18,0.01,0.33615,0.00016,26.17112]
[1778498064299,32.58,80971.18,0.01,0.33615,0.00016,26.17112]
[1778498064370,32.58,80971.1,0.01,0.33614,0.00016,26.1709]
[1778498064896,32.58,80971.1,0.01,0.33614,0.00016,26.1709]
[1778498064923,32.58,80971.1,0.01,0.33614,0.00016,26.1709]
[1778498065975,32.58,80971.1,0.01,0.33614,0.00016,26.1709]
[1778498065992,32.58,80971.1,0.01,0.33614,0.00016,26.1709]
[1778498067511,32.58,80971.1,0.01,0.33614,0.00016,26.17108]
[1778498067548,32.58,80971.1,0.01,0.33614,0.00016,26.17108]
[1778498068250,32.58,80971.1,0.01,0.33615,0.00016,26.17126]
[1778498069067,32.58,80971.1,0.01,0.33615,0.00016,26.17126]
[1778498074292,32.58,80968.26,0.01,0.33571,0.00016,26.15375]
[1778498079419,32.59,80965.99,0.01,0.33536,0.00016,26.14246]
[1778498084561,32.59,80962.9,0.01,0.33489,0.00016,26.12701]
[1778498090404,32.59,80958.88,0.01,0.33429,0.00016,26.10732]
[1778498095439,32.6,80958.15,0.01,0.3342,0.00016,26.10422]
[1778498097973,32.6,80956.62,0.01,0.33396,0.00016,26.09653]
[1778498098000,32.6,80956.62,0.01,0.33396,0.00016,26.09653]
[1778498098484,32.6,80956.62,0.01,0.33396,0.00016,26.09653]
[1778498098508,32.6,80956.62,0.01,0.33396,0.00016,26.09653]
[1778498098461,32.6,80956.62,0.01,0.33397,0.00016,26.09678]
[1778498099152,32.6,80956.62,0.01,0.33397,0.00016,26.09678]
[1778498099178,32.6,80956.62,0.01,0.33397,0.00016,26.09678]
[1778498099727,32.6,80955.78,0.01,0.33384,0.00016,26.09249]
[1778498099770,32.6,80955.78,0.01,0.33384,0.00016,26.09249]
[1778498100474,32.6,80955.78,0.01,0.33385,0.00016,26.09274]
[1778498104758,32.6,80955.69,0.01,0.33385,0.00016,26.09276]
[1778498104814,32.6,80955.69,0.01,0.33385,0.00016,26.09276]
[1778498105509,32.6,80955.38,0.01,0.3338,0.00016,26.09119]
[1778498106517,32.6,80966.3,0.01,0.33551,0.00016,26.14691]
[1778498106905,32.6,80966.3,0.01,0.33551,0.00016,26.14691]
[1778498106936,32.6,80966.3,0.01,0.33551,0.00016,26.14691]
[1778498107523,32.61,80968.94,0.01,0.33592,0.00016,26.16039]
[1778498113258,32.61,80967.93,0.01,0.33578,0.00016,26.15577]
[1778498116591,32.61,80969.21,0.01,0.33599,0.00016,26.16266]
[1778498123368,32.61,80972.33,0.01,0.33649,0.00016,26.17872]
[1778498123469,32.61,80974.09,0.01,0.33676,0.00016,26.18758]
[1778498127992,32.61,80975.94,0.01,0.33705,0.00016,26.19688]
[1778498128499,32.61,80976.24,0.01,0.3371,0.00016,26.19838]
[1778498129070,32.61,80976.24,0.01,0.3371,0.00016,26.19838]
[1778498129300,32.61,80977.15,0.01,0.33724,0.00016,26.20294]
[1778498134642,32.61,80978.52,0.01,0.33743,0.00016,26.20603]
[1778498139747,32.61,80979.23,0.01,0.33754,0.00016,26.20955]
[1778498144849,32.61,80980.85,0.01,0.33779,0.00016,26.21766]
[1778498150908,32.61,80980.97,0.01,0.33781,0.00016,26.21821]
[1778498156565,32.61,80980.37,0.01,0.33771,0.00016,26.21512]
[1778498160076,32.61,80980.37,0.01,0.33771,0.00016,26.21512]
[1778498160422,32.61,80980.37,0.01,0.33771,0.00016,26.21508]
[1778498160846,32.61,80980.37,0.01,0.33771,0.00016,26.21508]
[1778498160898,32.61,80980.37,0.01,0.33771,0.00016,26.21508]
[1778498165754,32.61,80976.63,0.01,0.33713,0.00016,26.19624]
[1778498165870,32.61,80976.63,0.01,0.33713,0.00016,26.19624]
[1778498165997,32.61,80976.63,0.01,0.33713,0.00016,26.19624]
[1778498166189,32.61,80981.91,0.01,0.33795,0.00016,26.22275]
[1778498167535,32.61,80990.78,0.01,0.33934,0.00016,26.26716]
[1778498167727,32.61,80990.78,0.01,0.33934,0.00016,26.26716]
[1778498167943,32.61,80990.78,0.01,0.33934,0.00016,26.26716]
[1778498172978,32.61,80990.72,0.01,0.33934,0.00016,26.26708]
[1778498177806,32.61,80992.63,0.01,0.33964,0.00016,26.27671]
[1778498178015,32.61,80993.08,0.01,0.33972,0.00016,26.27902]
[1778498179041,32.61,80993.08,0.01,0.33972,0.00016,26.27902]
[1778498179112,32.61,80994.47,0.01,0.33994,0.00016,26.28595]
[1778498185628,32.62,80992.52,0.01,0.33964,0.00016,26.27643]
[1778498191108,32.62,80993.09,0.01,0.33971,0.00016,26.27575]
[1778498196152,32.62,80993.04,0.01,0.33971,0.00016,26.27567]
[1778498196875,32.62,80993.04,0.01,0.33971,0.00016,26.27567]
[1778498197448,32.62,80993.04,0.01,0.33971,0.00016,26.27567]
[1778498198137,32.62,80993.0,0.01,0.33971,0.00016,26.27554]
[1778498198238,32.62,80992.8,0.01,0.33968,0.00016,26.27459]
[1778498201919,32.62,80992.49,0.01,0.33963,0.00016,26.27308]
[1778498201976,32.62,80992.67,0.01,0.33966,0.00016,26.27401]
[1778498207455,32.62,80992.67,0.01,0.33966,0.00016,26.27401]
[1778498211195,32.62,80997.87,0.01,0.34049,0.00016,26.3001]
[1778498211224,32.62,80997.87,0.01,0.34049,0.00016,26.3001]
[1778498211375,32.62,80997.87,0.01,0.34049,0.00016,26.3001]
[1778498211476,32.62,80997.61,0.01,0.34045,0.00016,26.29883]
[1778498214218,32.62,80997.01,0.01,0.34035,0.00016,26.29589]
[1778498214319,32.62,80994.37,0.01,0.33994,0.00016,26.28284]
[1778498219953,32.62,80994.03,0.01,0.33989,0.00016,26.28126]
[1778498224981,32.62,80987.63,0.01,0.3389,0.00016,26.24965]
[1778498229991,32.62,80987.91,0.01,0.33894,0.00016,26.25097]
[1778498235004,32.62,80990.03,0.01,0.33926,0.00016,26.26136]
[1778498240016,32.62,80990.03,0.01,0.33926,0.00016,26.26113]
[1778498242332,32.62,80992.76,0.01,0.33968,0.00016,26.27471]
[1778498242385,32.62,80992.76,0.01,0.33968,0.00016,26.27471]
[1778498242477,32.62,81001.3,0.01,0.34102,0.00016,26.31698]
[1778498243627,32.62,81001.3,0.01,0.34102,0.00016,26.31698]
[1778498243634,32.62,81001.3,0.01,0.34102,0.00016,26.31698]
[1778498244168,32.62,81002.2,0.01,0.34116,0.00016,26.32143]
[1778498244489,32.62,81007.28,0.01,0.34196,0.00016,26.3464]
[1778498249524,32.62,81007.25,0.01,0.34195,0.00016,26.34621]
[1778498254559,32.62,81006.67,0.01,0.34184,0.00016,26.33958]
[1778498257061,32.62,81006.67,0.01,0.34184,0.00016,26.33958]
[1778498257096,32.62,81006.67,0.01,0.34184,0.00016,26.33958]
[1778498257273,32.62,81006.98,0.01,0.34189,0.00016,26.3411]
[1778498262065,32.62,81006.86,0.01,0.34187,0.00016,26.34051]
[1778498262105,32.62,81006.86,0.01,0.34187,0.00016,26.34051]
[1778498262238,32.62,81006.86,0.01,0.34187,0.00016,26.34051]
[1778498262671,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498262872,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498262939,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498262955,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498263320,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498263336,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498263373,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498263396,32.62,81021.11,0.01,0.34411,0.00016,26.41008]
[1778498263622,32.62,81021.11,0.01,0.34411,0.00016,26.41003]
[1778498265046,32.62,81024.22,0.01,0.3446,0.00016,26.4251]
[1778498265598,32.62,81024.22,0.01,0.3446,0.00016,26.4251]
[1778498266942,32.62,81031.3,0.01,0.3457,0.00016,26.45907]
[1778498267650,32.62,81032.73,0.01,0.34593,0.00016,26.46587]
[1778498268765,32.62,81033.61,0.01,0.34606,0.00016,26.47001]
[1778498268866,32.62,81034.4,0.01,0.34619,0.00016,26.47381]
[1778498269963,32.62,81034.4,0.01,0.34619,0.00016,26.47381]
[1778498271718,32.62,81035.81,0.01,0.3464,0.00016,26.48031]
[1778498271738,32.62,81035.81,0.01,0.3464,0.00016,26.48031]
[1778498272685,32.62,81036.79,0.01,0.34655,0.00016,26.48492]
[1778498276499,32.61,81037.26,0.01,0.34662,0.00016,26.487]
[1778498276538,32.61,81037.26,0.01,0.34662,0.00016,26.487]
[1778498276550,32.61,81036.73,0.01,0.34653,0.00016,26.48428]
[1778498279402,32.61,81040.46,0.01,0.34711,0.00016,26.50203]
[1778498279432,32.61,81040.37,0.01,0.34709,0.00016,26.50139]
[1778498280033,32.61,81040.37,0.01,0.34709,0.00016,26.50139]
[1778498281577,32.61,81040.37,0.01,0.34709,0.00016,26.50139]
[1778498282018,32.61,81042.14,0.01,0.34736,0.00016,26.50963]
[1778498284523,32.61,81040.87,0.01,0.34716,0.00016,26.50346]
[1778498289588,32.6,81037.26,0.01,0.34657,0.00016,26.48555]
[1778498293666,32.6,81037.26,0.01,0.34656,0.00016,26.48538]
[1778498298756,32.6,81039.49,0.01,0.34689,0.00016,26.49549]
[1778498304841,32.59,81041.66,0.01,0.34722,0.00016,26.50529]
[1778498309945,32.59,81049.35,0.01,0.3484,0.00016,26.54118]
[1778498315987,32.58,81051.99,0.01,0.34878,0.00016,26.54921]
[1778498320539,32.58,81054.52,0.01,0.34916,0.00016,26.5608]
[1778498320615,32.58,81057.52,0.01,0.34963,0.00016,26.5747]
[1778498321056,32.58,81057.52,0.01,0.34963,0.00016,26.5747]
[1778498323265,32.58,81060.22,0.01,0.35005,0.00016,26.58714]
[1778498323425,32.58,81060.22,0.01,0.35005,0.00016,26.58714]
[1778498323440,32.58,81060.22,0.01,0.35005,0.00016,26.58714]
[1778498323605,32.58,81060.22,0.01,0.35005,0.00016,26.58714]
[1778498323697,32.58,81061.08,0.01,0.35018,0.00016,26.59118]
[1778498323837,32.58,81061.08,0.01,0.35018,0.00016,26.59118]
[1778498323861,32.58,81061.08,0.01,0.35018,0.00016,26.59118]
[1778498324490,32.58,81061.08,0.01,0.35018,0.00016,26.59118]
[1778498324583,32.58,81061.08,0.01,0.35018,0.00016,26.59118]
[1778498324683,32.57,81073.19,0.01,0.3521,0.00016,26.64772]
[1778498325135,32.57,81073.19,0.01,0.3521,0.00016,26.64772]
[1778498325352,32.57,81084.75,0.01,0.35393,0.00016,26.70126]
[1778498325976,32.57,81084.75,0.01,0.35393,0.00016,26.70126]
[1778498326629,32.57,81091.38,0.01,0.35499,0.00016,26.73164]
[1778498327715,32.57,81091.38,0.01,0.35499,0.00016,26.73164]
[1778498327805,32.57,81091.38,0.01,0.35499,0.00016,26.73164]
[1778498328075,32.57,81097.3,0.01,0.35593,0.00016,26.75862]
[1778498329599,32.57,81097.3,0.01,0.35593,0.00016,26.75862]
[1778498329635,32.57,81097.3,0.01,0.35593,0.00016,26.75862]
[1778498329671,32.57,81106.73,0.01,0.35743,0.00016,26.80141]
[1778498333521,32.58,81109.09,0.01,0.35782,0.00016,26.8123]
[1778498333609,32.58,81109.09,0.01,0.35782,0.00016,26.8123]
[1778498333734,32.58,81109.09,0.01,0.35782,0.00016,26.8123]
[1778498333754,32.58,81110.24,0.01,0.358,0.00016,26.81748]
[1778498334386,32.58,81110.24,0.01,0.358,0.00016,26.81748]
[1778498334475,32.58,81115.33,0.01,0.35882,0.00016,26.84049]
[1778498335017,32.58,81115.33,0.01,0.35882,0.00016,26.84049]
[1778498335714,32.58,81121.54,0.01,0.35981,0.00016,26.86828]
[1778498337782,32.58,81121.44,0.01,0.3598,0.00016,26.86792]
[1778498338402,32.58,81126.9,0.01,0.36067,0.00016,26.89221]
[1778498339254,32.58,81126.9,0.01,0.36067,0.00016,26.89221]
[1778498339697,32.58,81127.07,0.01,0.3607,0.00016,26.89299]
[1778498341598,32.58,81130.07,0.01,0.36118,0.00016,26.90626]
[1778498341678,32.58,81125.06,0.01,0.36038,0.00016,26.88411]
[1778498342636,32.58,81111.68,0.01,0.35825,0.00016,26.82438]
[1778498343780,32.58,81110.49,0.01,0.35806,0.00016,26.8191]
[1778498343900,32.58,81110.49,0.01,0.35806,0.00016,26.8191]
[1778498344657,32.58,81107.71,0.01,0.35762,0.00016,26.80663]
[1778498347894,32.58,81108.16,0.01,0.35769,0.00016,26.80883]
[1778498353258,32.58,81111.06,0.01,0.35817,0.00016,26.82218]
[1778498358293,32.59,81110.68,0.01,0.35812,0.00016,26.82086]
[1778498362729,32.59,81111.12,0.01,0.3582,0.00016,26.82307]
[1778498362796,32.59,81111.12,0.01,0.3582,0.00016,26.82307]
[1778498363328,32.59,81116.47,0.01,0.35906,0.00016,26.84726]
[1778498365604,32.59,81122.59,0.01,0.36004,0.00016,26.87458]
[1778498365635,32.59,81122.59,0.01,0.36004,0.00016,26.87458]
[1778498365641,32.59,81122.52,0.01,0.36003,0.00016,26.87427]
[1778498370184,32.59,81128.82,0.01,0.36104,0.00016,26.90229]
[1778498370285,32.59,81128.82,0.01,0.36104,0.00016,26.9023]
[1778498375412,32.59,81127.98,0.01,0.36089,0.00016,26.89495]
[1778498380457,32.59,81130.39,0.01,0.36128,0.00016,26.90562]
[1778498381135,32.59,81130.39,0.01,0.36128,0.00016,26.90562]
[1778498381191,32.59,81130.39,0.01,0.36128,0.00016,26.90562]
[1778498381257,32.59,81130.39,0.01,0.36128,0.00016,26.90562]
[1778498381465,32.59,81132.79,0.01,0.36167,0.00016,26.91621]
[1778498382094,32.59,81132.79,0.01,0.36167,0.00016,26.91621]
[1778498382128,32.59,81132.79,0.01,0.36167,0.00016,26.91621]
[1778498382470,32.59,81128.78,0.01,0.36102,0.00016,26.89852]
[1778498384568,32.59,81125.8,0.01,0.36055,0.00016,26.88534]
[1778498388012,32.59,81126.44,0.01,0.36065,0.00016,26.88828]
[1778498388505,32.59,81125.19,0.01,0.36045,0.00016,26.88274]
[1778498389616,32.6,81116.37,0.01,0.35905,0.00016,26.84354]
[1778498394693,32.6,81115.1,0.01,0.35885,0.00016,26.83803]
[1778498395328,32.6,81115.1,0.01,0.35885,0.00016,26.83803]
[1778498395366,32.6,81115.1,0.01,0.35885,0.00016,26.83803]
[1778498395658,32.6,81106.86,0.01,0.35754,0.00016,26.80105]
[1778498396329,32.6,81106.86,0.01,0.35754,0.00016,26.80105]
[1778498396521,32.6,81106.86,0.01,0.35754,0.00016,26.80105]
[1778498396562,32.6,81105.57,0.01,0.35733,0.00016,26.79523]
[1778498396875,32.6,81105.57,0.01,0.35733,0.00016,26.79523]
[1778498401654,32.6,81104.64,0.01,0.3572,0.00016,26.79135]
[1778498401738,32.6,81104.64,0.01,0.3572,0.00016,26.79135]
[1778498406778,32.6,81109.04,0.01,0.35791,0.00016,26.81146]
[1778498410774,32.6,81116.93,0.01,0.35917,0.00016,26.847]
[1778498412171,32.6,81116.93,0.01,0.35917,0.00016,26.84701]
[1778498412270,32.6,81116.93,0.01,0.35917,0.00016,26.84701]
[1778498412683,32.6,81117.96,0.01,0.35934,0.00016,26.85161]
[1778498414508,32.6,81121.05,0.01,0.35983,0.00016,26.8654]
[1778498417172,32.6,81114.77,0.01,0.35883,0.00016,26.83744]
[1778498417234,32.6,81114.77,0.01,0.35883,0.00016,26.83744]
[1778498417292,32.6,81114.77,0.01,0.35883,0.00016,26.83744]
[1778498417718,32.6,81114.77,0.01,0.35883,0.00016,26.83746]
[1778498418653,32.6,81114.77,0.01,0.35883,0.00016,26.83746]
[1778498418679,32.6,81114.77,0.01,0.35883,0.00016,26.83746]
[1778498418725,32.6,81117.21,0.01,0.35922,0.00016,26.84839]
[1778498423759,32.61,81118.5,0.01,0.35943,0.00016,26.85424]
[1778498425343,32.61,81120.78,0.01,0.3598,0.00016,26.86444]
[1778498427232,32.61,81123.47,0.01,0.36023,0.00016,26.87642]
[1778498428955,32.61,81124.38,0.01,0.36038,0.00016,26.88047]
[1778498428990,32.61,81124.38,0.01,0.36038,0.00016,26.88047]
[1778498429019,32.61,81124.38,0.01,0.36038,0.00016,26.88047]
[1778498429049,32.61,81124.38,0.01,0.36038,0.00016,26.88047]
[1778498430485,32.61,81126.46,0.01,0.36071,0.00016,26.88968]
[1778498430527,32.61,81126.46,0.01,0.36071,0.00016,26.88968]
[1778498430810,32.61,81130.2,0.01,0.36131,0.00016,26.9062]
[1778498431308,32.61,81130.2,0.01,0.36131,0.00016,26.9062]
[1778498431357,32.61,81130.2,0.01,0.36131,0.00016,26.9062]
[1778498431817,32.61,81131.13,0.01,0.36144,0.00016,26.90658]
[1778498436851,32.61,81124.2,0.01,0.36033,0.00016,26.87596]
[1778498440782,32.61,81125.23,0.01,0.3605,0.00016,26.88057]
[1778498440872,32.61,81125.87,0.01,0.3606,0.00016,26.88341]
[1778498445915,32.61,81124.88,0.01,0.36044,0.00016,26.8791]
[1778498450950,32.61,81125.04,0.01,0.36047,0.00016,26.87988]
[1778498453520,32.61,81125.13,0.01,0.36049,0.00016,26.8803]
[1778498459006,32.61,81120.92,0.01,0.35982,0.00016,26.86181]
[1778498462618,32.61,81122.61,0.01,0.36009,0.00016,26.86939]
[1778498462618,32.61,81122.61,0.01,0.36009,0.00016,26.86939]
[1778498462637,32.61,81122.61,0.01,0.36009,0.00016,26.86939]
[1778498464823,32.61,81137.71,0.01,0.36251,0.00016,26.93603]
[1778498464951,32.61,81137.71,0.01,0.36251,0.00016,26.93603]
[1778498464975,32.61,81137.71,0.01,0.36251,0.00016,26.93603]
[1778498465052,32.61,81137.71,0.01,0.36251,0.00016,26.93603]
[1778498465844,32.61,81139.4,0.01,0.36278,0.00016,26.94341]
[1778498468302,32.61,81142.79,0.01,0.36332,0.00016,26.95815]
[1778498469164,32.61,81144.72,0.01,0.36363,0.00016,26.96653]
[1778498469833,32.61,81144.72,0.01,0.36363,0.00016,26.96653]
[1778498472080,32.61,81144.76,0.01,0.36364,0.00016,26.96665]
[1778498472158,32.61,81144.76,0.01,0.36364,0.00016,26.96665]
[1778498472279,32.61,81144.76,0.01,0.36364,0.00016,26.96665]
[1778498474498,32.61,81140.3,0.01,0.36292,0.00016,26.94718]
[1778498474598,32.61,81131.27,0.01,0.36147,0.00016,26.90758]
[1778498481622,32.61,81130.57,0.01,0.36137,0.00016,26.90457]
[1778498481697,32.61,81130.57,0.01,0.36137,0.00016,26.90457]
[1778498481828,32.61,81130.44,0.01,0.36135,0.00016,26.90405]
[1778498486541,32.61,81132.98,0.01,0.36176,0.00016,26.9153]
[1778498489291,32.61,81130.8,0.01,0.36141,0.00016,26.90576]
[1778498489338,32.61,81130.8,0.01,0.36141,0.00016,26.90576]
[1778498489821,32.61,81130.8,0.01,0.36141,0.00016,26.90576]
[1778498489872,32.61,81130.8,0.01,0.36141,0.00016,26.90576]
[1778498490237,32.61,81134.02,0.01,0.36193,0.00016,26.91994]
[1778498490309,32.61,81134.02,0.01,0.36193,0.00016,26.91994]
[1778498490410,32.61,81136.52,0.01,0.36233,0.00016,26.93091]
[1778498492525,32.61,81136.7,0.01,0.36234,0.00016,26.92799]
[1778498492626,32.61,81141.46,0.01,0.3631,0.00016,26.94879]
[1778498494620,32.61,81144.73,0.01,0.36362,0.00016,26.963]
[1778498500522,32.61,81148.17,0.01,0.36417,0.00016,26.97778]
[1778498501622,32.61,81148.58,0.01,0.36423,0.00016,26.97948]
[1778498501865,32.61,81148.58,0.01,0.36423,0.00016,26.97948]
[1778498504772,32.61,81150.23,0.01,0.36449,0.00016,26.98654]
[1778498504817,32.61,81149.13,0.01,0.36431,0.00016,26.98168]
[1778498508506,32.61,81148.22,0.01,0.36416,0.00016,26.97766]
[1778498508567,32.61,81148.22,0.01,0.36416,0.00016,26.97761]
[1778498511221,32.61,81148.22,0.01,0.36416,0.00016,26.97752]
[1778498511383,32.61,81148.29,0.01,0.36417,0.00016,26.97778]
[1778498512449,32.61,81148.29,0.01,0.36417,0.00016,26.97778]
[1778498512511,32.6,81148.42,0.01,0.36418,0.00016,26.97829]
[1778498515998,32.6,81149.53,0.01,0.36435,0.00016,26.98291]
[1778498516813,32.6,81151.14,0.01,0.36461,0.00016,26.98983]
[1778498518215,32.6,81151.14,0.01,0.36461,0.00016,26.98983]
[1778498518251,32.6,81151.14,0.01,0.36461,0.00016,26.98983]
[1778498518439,32.6,81151.32,0.01,0.36464,0.00016,26.99055]
[1778498523472,32.6,81159.3,0.01,0.36591,0.00016,27.02459]
[1778498524040,32.6,81159.3,0.01,0.36591,0.00016,27.02459]
[1778498524727,32.6,81159.3,0.01,0.36591,0.00016,27.02459]
[1778498524924,32.6,81157.83,0.01,0.36567,0.00016,27.01815]
[1778498530356,32.6,81154.7,0.01,0.36515,0.00016,27.00447]
[1778498532611,32.59,81152.35,0.01,0.36477,0.00016,26.99423]
[1778498535664,32.59,81151.42,0.01,0.36462,0.00016,26.99002]
[1778498542751,32.59,81146.75,0.01,0.36386,0.00016,26.96955]
[1778498542852,32.59,81146.03,0.01,0.36374,0.00016,26.9663]
[1778498548649,32.59,81146.24,0.01,0.36376,0.00016,26.96701]
[1778498549216,32.59,81146.24,0.01,0.36376,0.00016,26.96701]
[1778498549252,32.59,81146.24,0.01,0.36376,0.00016,26.96701]
[1778498549969,32.59,81136.87,0.01,0.36226,0.00016,26.92601]
[1778498555735,32.59,81143.12,0.01,0.36324,0.00016,26.94951]
[1778498560796,32.58,81142.32,0.01,0.3631,0.00016,26.94589]
[1778498566358,32.58,81147.11,0.01,0.36386,0.00016,26.96651]
[1778498566422,32.58,81147.11,0.01,0.36386,0.00016,26.96651]
[1778498566879,32.58,81151.14,0.01,0.36451,0.00016,26.98394]
[1778498567766,32.58,81151.14,0.01,0.36451,0.00016,26.98394]
[1778498567857,32.58,81152.77,0.01,0.36477,0.00016,26.99094]
[1778498568804,32.58,81152.77,0.01,0.36477,0.00016,26.99094]
[1778498568900,32.58,81154.42,0.01,0.36503,0.00016,26.99794]
[1778498569913,32.58,81154.42,0.01,0.36503,0.00016,26.99794]
[1778498569956,32.58,81154.42,0.01,0.36503,0.00016,26.99794]
[1778498570013,32.58,81154.27,0.01,0.365,0.00016,26.99723]
[1778498572739,32.58,81153.9,0.01,0.36494,0.00016,26.99556]
[1778498573500,32.58,81153.9,0.01,0.36493,0.00016,26.99542]
[1778498573824,32.58,81153.19,0.01,0.36481,0.00016,26.99228]
[1778498575840,32.58,81144.57,0.01,0.36343,0.00016,26.95477]
[1778498580873,32.57,81149.21,0.01,0.36416,0.00016,26.97464]
[1778498582967,32.57,81149.15,0.01,0.36415,0.00016,26.97431]
[1778498583042,32.57,81151.68,0.01,0.36455,0.00016,26.9852]
[1778498585271,32.57,81148.91,0.01,0.3641,0.00016,26.97305]
[1778498585900,32.57,81148.91,0.01,0.3641,0.00016,26.97305]
[1778498587087,32.57,81136.19,0.01,0.36205,0.00016,26.91739]
[1778498588039,32.57,81136.19,0.01,0.36205,0.00016,26.91739]
[1778498589018,32.57,81136.27,0.01,0.36206,0.00016,26.91767]
[1778498594879,32.57,81137.17,0.01,0.3622,0.00016,26.9215]
[1778498600009,32.57,81138.94,0.01,0.36248,0.00016,26.92915]
[1778498602940,32.57,81143.08,0.01,0.36314,0.00016,26.9472]
[1778498602982,32.57,81143.08,0.01,0.36314,0.00016,26.9472]
[1778498603037,32.57,81143.09,0.01,0.36314,0.00016,26.94721]
[1778498603560,32.57,81143.09,0.01,0.36314,0.00016,26.94721]
[1778498603610,32.57,81143.09,0.01,0.36314,0.00016,26.94721]
[1778498604036,32.57,81143.09,0.01,0.36314,0.00016,26.94718]
[1778498605223,32.57,81144.28,0.01,0.36333,0.00016,26.95233]
[1778498605273,32.57,81144.28,0.01,0.36333,0.00016,26.95233]
[1778498605292,32.57,81144.94,0.01,0.36344,0.00016,26.95521]
[1778498607580,32.56,81144.94,0.01,0.36344,0.00016,26.95513]
[1778498607639,32.56,81144.94,0.01,0.36344,0.00016,26.95513]
[1778498608062,32.56,81143.4,0.01,0.36319,0.00016,26.94838]
[1778498613096,32.56,81139.96,0.01,0.36261,0.00016,26.92952]
[1778498615200,32.56,81140.1,0.01,0.36263,0.00016,26.93009]
[1778498615237,32.56,81140.1,0.01,0.36263,0.00016,26.93009]
[1778498615338,32.56,81140.27,0.01,0.36266,0.00016,26.93084]
[1778498616284,32.56,81140.27,0.01,0.36266,0.00016,26.93084]
[1778498616326,32.56,81140.27,0.01,0.36266,0.00016,26.93084]
[1778498616935,32.56,81140.27,0.01,0.36266,0.00016,26.93084]
[1778498617007,32.56,81140.27,0.01,0.36266,0.00016,26.93084]
[1778498617175,32.56,81135.75,0.01,0.36194,0.00016,26.91098]
[1778498617293,32.56,81135.75,0.01,0.36194,0.00016,26.91098]
[1778498617347,32.56,81133.94,0.01,0.36165,0.00016,26.90301]
[1778498618374,32.56,81133.94,0.01,0.36165,0.00016,26.90301]
[1778498618419,32.56,81133.94,0.01,0.36165,0.00016,26.90301]
[1778498618590,32.56,81134.44,0.01,0.36173,0.00016,26.90522]
[1778498619743,32.56,81134.44,0.01,0.36173,0.00016,26.90522]
[1778498619791,32.56,81134.44,0.01,0.36173,0.00016,26.90522]
[1778498619819,32.56,81134.62,0.01,0.36176,0.00016,26.90603]
[1778498622004,32.56,81133.97,0.01,0.36165,0.00016,26.90316]
[1778498622422,32.56,81133.85,0.01,0.36163,0.00016,26.90266]
[1778498623907,32.56,81133.85,0.01,0.36163,0.00016,26.90266]
[1778498624008,32.56,81133.85,0.01,0.36163,0.00016,26.90269]
[1778498629889,32.56,81133.45,0.01,0.36157,0.00016,26.90104]
[1778498631489,32.56,81133.45,0.01,0.36157,0.00016,26.90104]
[1778498634725,32.57,81133.79,0.01,0.36163,0.00016,26.90261]
[1778498639960,32.57,81131.75,0.01,0.36131,0.00016,26.89382]
[1778498640319,32.57,81131.75,0.01,0.36131,0.00016,26.89382]
[1778498640372,32.57,81131.75,0.01,0.36131,0.00016,26.89382]
[1778498642052,32.57,81131.75,0.01,0.36131,0.00016,26.89382]
[1778498642102,32.57,81131.75,0.01,0.36131,0.00016,26.89382]
[1778498641293,32.57,81131.75,0.01,0.36131,0.00016,26.89385]
[1778498642302,32.57,81131.79,0.01,0.36132,0.00016,26.89406]
[1778498647336,32.57,81132.07,0.01,0.36137,0.00016,26.89546]
[1778498653381,32.57,81128.07,0.01,0.36074,0.00016,26.87807]
[1778498658419,32.57,81128.21,0.01,0.36077,0.00016,26.87888]
[1778498658470,32.57,81128.21,0.01,0.36077,0.00016,26.87888]
[1778498658519,32.57,81127.95,0.01,0.36073,0.00016,26.87778]
[1778498660252,32.57,81128.25,0.01,0.36079,0.00016,26.8792]
[1778498660298,32.57,81128.25,0.01,0.36079,0.00016,26.8792]
[1778498661013,32.58,81127.74,0.01,0.36071,0.00016,26.87699]
[1778498661926,32.58,81127.74,0.01,0.36071,0.00016,26.87699]
[1778498664167,32.58,81136.16,0.01,0.36206,0.00016,26.91418]
[1778498671763,32.58,81136.77,0.01,0.36216,0.00016,26.91697]
[1778498671809,32.58,81136.77,0.01,0.36216,0.00016,26.91697]
[1778498677500,32.58,81134.96,0.01,0.36186,0.00016,26.90541]
[1778498677556,32.58,81134.96,0.01,0.36186,0.00016,26.90541]
[1778498683602,32.58,81133.44,0.01,0.36162,0.00016,26.89886]
[1778498689789,32.58,81134.28,0.01,0.36176,0.00016,26.90265]
[1778498695686,32.58,81128.58,0.01,0.36085,0.00016,26.87762]
[1778498702735,32.58,81129.7,0.01,0.36103,0.00016,26.88274]
[1778498707770,32.58,81129.75,0.01,0.36105,0.00016,26.88308]
[1778498712805,32.58,81129.61,0.01,0.36103,0.00016,26.88258]
[1778498718076,32.59,81128.86,0.01,0.36091,0.00016,26.87936]
[1778498723881,32.59,81129.08,0.01,0.36095,0.00016,26.88052]
[1778498726959,32.59,81129.08,0.01,0.36095,0.00016,26.88052]
[1778498727558,32.59,81128.6,0.01,0.36088,0.00016,26.8785]
[1778498732618,32.59,81130.73,0.01,0.36123,0.00016,26.888]
[1778498740999,32.59,81131.14,0.01,0.36128,0.00016,26.88634]
[1778498750065,32.59,81130.5,0.01,0.36119,0.00016,26.88362]
[1778498755100,32.59,81130.01,0.01,0.36111,0.00016,26.88149]
[1778498760141,32.59,81128.9,0.01,0.36093,0.00016,26.87662]
[1778498766178,32.59,81128.44,0.01,0.36086,0.00016,26.87464]
[1778498774234,32.59,81129.58,0.01,0.36105,0.00016,26.87977]
[1778498779308,32.59,81131.74,0.01,0.36139,0.00016,26.88934]
[1778498785786,32.59,81132.66,0.01,0.36154,0.00016,26.89342]
[1778498791017,32.59,81134.05,0.01,0.36175,0.00016,26.89585]
[1778498796072,32.59,81134.71,0.01,0.36185,0.00016,26.89876]
[1778498801422,32.59,81134.57,0.01,0.36183,0.00016,26.89816]
[1778498806458,32.59,81134.35,0.01,0.3618,0.00016,26.89719]
[1778498814514,32.59,81133.67,0.01,0.36169,0.00016,26.89419]
[1778498819588,32.59,81132.32,0.01,0.36147,0.00016,26.88823]
[1778498819969,32.59,81132.32,0.01,0.36147,0.00016,26.88823]
[1778498820021,32.59,81132.32,0.01,0.36147,0.00016,26.88823]
[1778498820070,32.59,81130.53,0.01,0.36118,0.00016,26.88033]
[1778498820361,32.59,81130.53,0.01,0.36118,0.00016,26.88033]
[1778498820406,32.59,81130.53,0.01,0.36118,0.00016,26.88033]
[1778498821229,32.59,81125.18,0.01,0.36033,0.00016,26.85667]
[1778498821527,32.59,81125.18,0.01,0.36033,0.00016,26.85667]
[1778498821603,32.59,81125.18,0.01,0.36033,0.00016,26.85667]
[1778498821716,32.59,81122.95,0.01,0.35997,0.00016,26.84677]
[1778498823711,32.59,81115.05,0.01,0.35871,0.00016,26.81158]
[1778498830393,32.6,81119.26,0.01,0.35939,0.00016,26.83062]
[1778498832044,32.6,81119.85,0.01,0.35949,0.00016,26.83336]
[1778498832097,32.6,81119.85,0.01,0.35949,0.00016,26.83336]
[1778498832115,32.6,81121.11,0.01,0.35969,0.00016,26.839]
[1778498832574,32.6,81121.11,0.01,0.35969,0.00016,26.839]
[1778498832608,32.6,81121.11,0.01,0.35969,0.00016,26.839]
[1778498832675,32.6,81119.51,0.01,0.35944,0.00016,26.83187]
[1778498837699,32.6,81121.14,0.01,0.3597,0.00016,26.83924]
[1778498842733,32.6,81116.45,0.01,0.35896,0.00016,26.81841]
[1778498847768,32.6,81114.18,0.01,0.3586,0.00016,26.80844]
[1778498852804,32.6,81110.54,0.01,0.35801,0.00016,26.78861]
[1778498857840,32.61,81106.99,0.01,0.35745,0.00016,26.77287]
[1778498862875,32.61,81102.81,0.01,0.3568,0.00016,26.75425]
[1778498867962,32.61,81102.19,0.01,0.35671,0.00016,26.75176]
[1778498873016,32.61,81108.43,0.01,0.35772,0.00016,26.78018]
[1778498878987,32.62,81113.27,0.01,0.3585,0.00016,26.80235]
[1778498884021,32.62,81115.79,0.01,0.35892,0.00016,26.81394]
[1778498889127,32.62,81109.88,0.01,0.35799,0.00016,26.78778]
[1778498895099,32.63,81107.15,0.01,0.35757,0.00016,26.776]
[1778498900460,32.63,81104.07,0.01,0.35709,0.00016,26.76238]
[1778498902758,32.63,81103.51,0.01,0.35701,0.00016,26.76004]
[1778498902790,32.63,81103.51,0.01,0.35701,0.00016,26.76004]
[1778498903155,32.63,81106.96,0.01,0.35756,0.00016,26.77565]
[1778498906269,32.63,81114.2,0.01,0.35872,0.00016,26.80821]
[1778498906306,32.63,81114.2,0.01,0.35872,0.00016,26.80821]
[1778498907183,32.63,81113.74,0.01,0.35865,0.00016,26.80622]
[1778498912218,32.63,81110.28,0.01,0.35808,0.00016,26.78714]
[1778498917254,32.63,81114.89,0.01,0.35883,0.00016,26.80795]
[1778498918478,32.63,81118.73,0.01,0.35944,0.00016,26.82511]
[1778498918578,32.63,81118.73,0.01,0.35944,0.00016,26.82511]
[1778498919267,32.63,81119.5,0.01,0.35956,0.00016,26.82855]
[1778498919503,32.63,81119.5,0.01,0.35956,0.00016,26.82855]
[1778498919543,32.63,81119.5,0.01,0.35956,0.00016,26.82855]
[1778498920274,32.63,81123.63,0.01,0.36022,0.00016,26.84691]
[1778498923647,32.63,81129.47,0.01,0.36116,0.00016,26.8727]
[1778498923772,32.63,81129.47,0.01,0.36116,0.00016,26.8727]
[1778498924304,32.63,81123.51,0.01,0.3602,0.00016,26.84634]
[1778498925237,32.63,81123.51,0.01,0.3602,0.00016,26.84634]
[1778498925372,32.63,81123.51,0.01,0.3602,0.00016,26.84634]
[1778498926315,32.63,81118.93,0.01,0.35947,0.00016,26.82601]
[1778498926412,32.63,81118.93,0.01,0.35947,0.00016,26.82601]
[1778498930948,32.64,81111.25,0.01,0.35825,0.00016,26.79183]
[1778498932016,32.64,81106.05,0.01,0.35742,0.00016,26.7685]
[1778498932071,32.64,81106.05,0.01,0.35742,0.00016,26.7685]
[1778498932358,32.64,81106.22,0.01,0.35745,0.00016,26.76932]
[1778498932577,32.64,81106.22,0.01,0.35745,0.00016,26.76932]
[1778498932604,32.64,81106.22,0.01,0.35745,0.00016,26.76932]
[1778498933367,32.64,81106.68,0.01,0.35753,0.00016,26.77145]
[1778498935826,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498935854,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498936021,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498936130,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498936244,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498936302,32.64,81106.92,0.01,0.35757,0.00016,26.77263]
[1778498936386,32.64,81106.92,0.01,0.35757,0.00016,26.77268]
[1778498937339,32.64,81106.92,0.01,0.35757,0.00016,26.77268]
[1778498937392,32.64,81097.39,0.01,0.35606,0.00016,26.72966]
[1778498942428,32.64,81101.77,0.01,0.35677,0.00016,26.74987]
[1778498950484,32.65,81103.64,0.01,0.35709,0.00016,26.75888]
[1778498956415,32.65,81106.81,0.01,0.3576,0.00016,26.77343]
[1778498964865,32.65,81107.31,0.01,0.3577,0.00016,26.77624]
[1778498970715,32.66,81108.24,0.01,0.35787,0.00016,26.78078]
[1778498973626,32.66,81108.26,0.01,0.35786,0.00016,26.77738]
[1778498973666,32.66,81108.26,0.01,0.35786,0.00016,26.77738]
[1778498974116,32.66,81108.26,0.01,0.35786,0.00016,26.77738]
[1778498974147,32.66,81108.26,0.01,0.35786,0.00016,26.77738]
[1778498979560,32.66,81107.24,0.01,0.35771,0.00016,26.77313]
[1778498983447,32.66,81108.56,0.01,0.35793,0.00016,26.77932]
[1778498983483,32.66,81108.56,0.01,0.35793,0.00016,26.77932]
[1778498983715,32.66,81108.14,0.01,0.35787,0.00016,26.77749]
[1778498988750,32.67,81109.78,0.01,0.35814,0.00016,26.78516]
[1778498989816,32.67,81109.78,0.01,0.35814,0.00016,26.78516]
[1778498989845,32.67,81109.78,0.01,0.35814,0.00016,26.78516]
[1778498990291,32.67,81109.78,0.01,0.35814,0.00016,26.78516]
[1778498990320,32.67,81109.78,0.01,0.35814,0.00016,26.78516]
[1778498991410,32.67,81111.25,0.01,0.35838,0.00016,26.79186]
[1778498991471,32.67,81111.25,0.01,0.35838,0.00016,26.79186]
[1778498992432,32.67,81110.92,0.01,0.35833,0.00016,26.79049]
[1778498997812,32.67,81112.14,0.01,0.35853,0.00016,26.7962]
[1778499002851,32.67,81109.12,0.01,0.35806,0.00016,26.7829]
[1778499007883,32.67,81109.68,0.01,0.35816,0.00016,26.78563]
[1778499009224,32.67,81109.68,0.01,0.35816,0.00016,26.78563]
[1778499009266,32.67,81109.68,0.01,0.35816,0.00016,26.78563]
[1778499009378,32.67,81109.68,0.01,0.35816,0.00016,26.78563]
[1778499009427,32.67,81112.66,0.01,0.35864,0.00016,26.79903]
[1778499015716,32.68,81111.63,0.01,0.35847,0.00016,26.79449]
[1778499019083,32.68,81112.11,0.01,0.35855,0.00016,26.79673]
[1778499019118,32.68,81112.11,0.01,0.35855,0.00016,26.79673]
[1778499019184,32.68,81118.34,0.01,0.35955,0.00016,26.82451]
[1778499025002,32.68,81119.55,0.01,0.35974,0.00016,26.82984]
[1778499026413,32.68,81119.55,0.01,0.35974,0.00016,26.82984]
[1778499026458,32.68,81119.55,0.01,0.35974,0.00016,26.82984]
[1778499026559,32.68,81120.23,0.01,0.35985,0.00016,26.83284]
[1778499032053,32.68,81123.78,0.01,0.36039,0.00016,26.84482]
[1778499034629,32.68,81124.02,0.01,0.36043,0.00016,26.84586]
[1778499035074,32.68,81124.04,0.01,0.36043,0.00016,26.84594]
[1778499039461,32.67,81124.75,0.01,0.36055,0.00016,26.84905]
[1778499039535,32.67,81124.52,0.01,0.36051,0.00016,26.84802]
[1778499040212,32.67,81125.98,0.01,0.36074,0.00016,26.85446]
[1778499042733,32.67,81130.63,0.01,0.36148,0.00016,26.87492]
[1778499043233,32.67,81132.61,0.01,0.3618,0.00016,26.88361]
[1778499044212,32.67,81132.61,0.01,0.3618,0.00016,26.88361]
[1778499049276,32.67,81137.96,0.01,0.36265,0.00016,26.90681]
[1778499052927,32.67,81138.49,0.01,0.36273,0.00016,26.90904]
[1778499053017,32.67,81138.49,0.01,0.36273,0.00016,26.90904]
[1778499053202,32.67,81138.79,0.01,0.36278,0.00016,26.91031]
[1778499054372,32.67,81138.79,0.01,0.36278,0.00016,26.91031]
[1778499054409,32.67,81138.79,0.01,0.36278,0.00016,26.91031]
[1778499054472,32.67,81141.14,0.01,0.36315,0.00016,26.92045]
[1778499055032,32.67,81141.14,0.01,0.36315,0.00016,26.92045]
[1778499055059,32.67,81141.14,0.01,0.36315,0.00016,26.92045]
[1778499055507,32.67,81141.31,0.01,0.36317,0.00016,26.92114]
[1778499056250,32.67,81141.31,0.01,0.36317,0.00016,26.92114]
[1778499056284,32.67,81141.31,0.01,0.36317,0.00016,26.92114]
[1778499056385,32.67,81140.86,0.01,0.3631,0.00016,26.91913]
[1778499061406,32.67,81138.39,0.01,0.3627,0.00016,26.9082]
[1778499066426,32.67,81138.84,0.01,0.36276,0.00016,26.90996]
[1778499070424,32.66,81139.99,0.01,0.36294,0.00016,26.91481]
[1778499070433,32.66,81139.99,0.01,0.36294,0.00016,26.91481]
[1778499070534,32.66,81142.82,0.01,0.36339,0.00016,26.92709]
[1778499071382,32.66,81153.84,0.01,0.36515,0.00016,26.97468]
[1778499071802,32.66,81153.84,0.01,0.36515,0.00016,26.97468]
[1778499072334,32.66,81153.84,0.01,0.36515,0.00016,26.9746]
[1778499077745,32.66,81157.76,0.01,0.36577,0.00016,26.9911]
[1778499083431,32.66,81159.82,0.01,0.36608,0.00016,26.99953]
[1778499083483,32.66,81159.82,0.01,0.36608,0.00016,26.99953]
[1778499083526,32.66,81160.78,0.01,0.36623,0.00016,27.00354]
[1778499086347,32.65,81166.92,0.01,0.36721,0.00016,27.02954]
[1778499086448,32.65,81167.55,0.01,0.36731,0.00016,27.03213]
[1778499088299,32.65,81167.55,0.01,0.36731,0.00016,27.03206]
[1778499088446,32.65,81168.45,0.01,0.36745,0.00016,27.0358]
[1778499092555,32.65,81168.27,0.01,0.36739,0.00016,27.03109]
[1778499093474,32.65,81163.05,0.01,0.36655,0.00016,27.0088]
[1778499093482,32.65,81163.05,0.01,0.36655,0.00016,27.00871]
[1778499098517,32.64,81157.68,0.01,0.36567,0.00016,26.98542]
[1778499101740,32.64,81158.42,0.01,0.36578,0.00016,26.98839]
[1778499103831,32.64,81150.19,0.01,0.36446,0.00016,26.95288]
[1778499107092,32.64,81151.25,0.01,0.36462,0.00016,26.95734]
[1778499108551,32.64,81151.86,0.01,0.36472,0.00016,26.95993]
[1778499108586,32.64,81151.54,0.01,0.36467,0.00016,26.95852]
[1778499110101,32.64,81148.58,0.01,0.36419,0.00016,26.94572]
[1778499110390,32.64,81148.58,0.01,0.36419,0.00016,26.94572]
[1778499110430,32.64,81148.58,0.01,0.36419,0.00016,26.94572]
[1778499110570,32.64,81148.58,0.01,0.36419,0.00016,26.94572]
[1778499110517,32.64,81144.56,0.01,0.36354,0.00016,26.92824]
[1778499111517,32.64,81152.55,0.01,0.36482,0.00016,26.96279]
[1778499112252,32.64,81161.13,0.01,0.3662,0.00016,26.99962]
[1778499114273,32.64,81161.76,0.01,0.3663,0.00016,27.00225]
[1778499114375,32.64,81162.4,0.01,0.3664,0.00016,27.00486]
[1778499114666,32.64,81162.4,0.01,0.3664,0.00016,27.00486]
[1778499116118,32.64,81163.72,0.01,0.36661,0.00016,27.01042]
[1778499116513,32.64,81169.9,0.01,0.3676,0.00016,27.0366]
[1778499116800,32.64,81169.9,0.01,0.3676,0.00016,27.0366]
[1778499116901,32.64,81170.31,0.01,0.36766,0.00016,27.03834]
[1778499122321,32.63,81168.68,0.01,0.36739,0.00016,27.0311]
[1778499125420,32.63,81167.74,0.01,0.36723,0.00016,27.02687]
[1778499131283,32.63,81165.53,0.01,0.36685,0.00016,27.01701]
[1778499131482,32.63,81165.53,0.01,0.36685,0.00016,27.01701]
[1778499131523,32.62,81164.55,0.01,0.36669,0.00016,27.01268]
[1778499132296,32.62,81178.36,0.01,0.36891,0.00016,27.07115]
[1778499133433,32.62,81178.36,0.01,0.36891,0.00016,27.07115]
[1778499133592,32.62,81181.13,0.01,0.36935,0.00016,27.08264]
[1778499137093,32.62,81174.34,0.01,0.36825,0.00016,27.05397]
[1778499137129,32.62,81174.01,0.01,0.3682,0.00016,27.05252]
[1778499138195,32.62,81174.01,0.01,0.3682,0.00016,27.05252]
[1778499138296,32.62,81172.69,0.01,0.36798,0.00016,27.04689]
[1778499138939,32.62,81172.69,0.01,0.36798,0.00016,27.04689]
[1778499139040,32.62,81172.59,0.01,0.36797,0.00016,27.04642]
[1778499143381,32.62,81173.21,0.01,0.36806,0.00016,27.04884]
[1778499144318,32.62,81172.57,0.01,0.36795,0.00016,27.04603]
[1778499144550,32.62,81165.2,0.01,0.36676,0.00016,27.01466]
[1778499148865,32.61,81163.2,0.01,0.36643,0.00016,27.00592]
[1778499148893,32.61,81163.2,0.01,0.36643,0.00016,27.00592]
[1778499149306,32.61,81163.2,0.01,0.36643,0.00016,27.00592]
[1778499149337,32.61,81163.2,0.01,0.36643,0.00016,27.00592]
[1778499152944,32.61,81162.99,0.01,0.36637,0.00016,27.00104]
[1778499152989,32.61,81162.99,0.01,0.36637,0.00016,27.00104]
[1778499153041,32.61,81162.99,0.01,0.36637,0.00016,27.00104]
[1778499153554,32.61,81161.35,0.01,0.3661,0.00016,26.9939]
[1778499155040,32.61,81153.28,0.01,0.3648,0.00016,26.95917]
[1778499160199,32.61,81155.32,0.01,0.36512,0.00016,26.96781]
[1778499166389,32.61,81155.6,0.01,0.36516,0.00016,26.96876]
[1778499172389,32.6,81154.41,0.01,0.36496,0.00016,26.96339]
[1778499178072,32.6,81152.03,0.01,0.36456,0.00016,26.95286]
[1778499183110,32.6,81152.1,0.01,0.36457,0.00016,26.95299]
[1778499188464,32.6,81153.71,0.01,0.36482,0.00016,26.95979]
[1778499193836,32.6,81159.12,0.01,0.36568,0.00016,26.98283]
[1778499195752,32.6,81159.12,0.01,0.36568,0.00016,26.98278]
[1778499195793,32.6,81159.12,0.01,0.36568,0.00016,26.98278]
[1778499196639,32.6,81159.12,0.01,0.36568,0.00016,26.98278]
[1778499196199,32.6,81159.74,0.01,0.36578,0.00016,26.98539]
[1778499196683,32.6,81159.74,0.01,0.36578,0.00016,26.98539]
[1778499197236,32.6,81159.74,0.01,0.36578,0.00016,26.98539]
[1778499197281,32.6,81159.74,0.01,0.36578,0.00016,26.98539]
[1778499199597,32.59,81158.06,0.01,0.3655,0.00016,26.97807]
[1778499199630,32.59,81158.06,0.01,0.3655,0.00016,26.97807]
[1778499200303,32.59,81155.56,0.01,0.3651,0.00016,26.96723]
[1778499203352,32.59,81148.89,0.01,0.36402,0.00016,26.93832]
[1778499203469,32.59,81148.89,0.01,0.36402,0.00016,26.93832]
[1778499203667,32.59,81149.41,0.01,0.3641,0.00016,26.94054]
[1778499205265,32.59,81139.97,0.01,0.36259,0.00016,26.8994]
[1778499210299,32.59,81140.03,0.01,0.3626,0.00016,26.89973]
[1778499215334,32.59,81139.74,0.01,0.36254,0.00016,26.89484]
[1778499220406,32.6,81140.43,0.01,0.36265,0.00016,26.89795]
[1778499224007,32.6,81140.45,0.01,0.36266,0.00016,26.89813]
[1778499224052,32.6,81140.45,0.01,0.36266,0.00016,26.89813]
[1778499224424,32.6,81140.45,0.01,0.36266,0.00016,26.89813]
[1778499224475,32.6,81140.45,0.01,0.36266,0.00016,26.89813]
[1778499228751,32.6,81136.92,0.01,0.3621,0.00016,26.88282]
[1778499228806,32.6,81136.92,0.01,0.3621,0.00016,26.88282]
[1778499228984,32.6,81136.92,0.01,0.3621,0.00016,26.88282]
[1778499229432,32.6,81135.51,0.01,0.36188,0.00016,26.8767]
[1778499232498,32.6,81143.07,0.01,0.36309,0.00016,26.90988]
[1778499238495,32.6,81142.73,0.01,0.36304,0.00016,26.90848]
[1778499243221,32.6,81145.63,0.01,0.36351,0.00016,26.92116]
[1778499243270,32.6,81145.63,0.01,0.36351,0.00016,26.92116]
[1778499243530,32.6,81146.34,0.01,0.36362,0.00016,26.92426]
[1778499246052,32.6,81147.38,0.01,0.36379,0.00016,26.92878]
[1778499246086,32.6,81147.38,0.01,0.36379,0.00016,26.92878]
[1778499246552,32.6,81147.56,0.01,0.36382,0.00016,26.92957]
[1778499247430,32.6,81147.56,0.01,0.36382,0.00016,26.92957]
[1778499247460,32.6,81147.56,0.01,0.36382,0.00016,26.92957]
[1778499247559,32.6,81147.56,0.01,0.36382,0.00016,26.92957]
[1778499252046,32.6,81147.8,0.01,0.36386,0.00016,26.93061]
[1778499252081,32.6,81147.8,0.01,0.36386,0.00016,26.93061]
[1778499252593,32.6,81148.11,0.01,0.36391,0.00016,26.93196]
[1778499253265,32.6,81148.11,0.01,0.36391,0.00016,26.93196]
[1778499253308,32.6,81148.11,0.01,0.36391,0.00016,26.93196]
[1778499253600,32.6,81148.53,0.01,0.36398,0.00016,26.93378]
[1778499254672,32.6,81148.53,0.01,0.36398,0.00016,26.93378]
[1778499254708,32.6,81148.53,0.01,0.36398,0.00016,26.93378]
[1778499255223,32.6,81148.58,0.01,0.36398,0.00016,26.934]
[1778499255275,32.6,81148.58,0.01,0.36398,0.00016,26.934]
[1778499259653,32.6,81148.76,0.01,0.36401,0.00016,26.93477]
[1778499259678,32.6,81148.76,0.01,0.36401,0.00016,26.93477]
[1778499259746,32.6,81148.87,0.01,0.36403,0.00016,26.93524]
[1778499262895,32.6,81148.87,0.01,0.36403,0.00016,26.93524]
[1778499262923,32.6,81148.87,0.01,0.36403,0.00016,26.93524]
[1778499263670,32.6,81149.54,0.01,0.36414,0.00016,26.93814]
[1778499268705,32.6,81148.7,0.01,0.364,0.00016,26.93448]
[1778499269831,32.6,81148.5,0.01,0.36397,0.00016,26.93361]
[1778499269865,32.6,81148.5,0.01,0.36397,0.00016,26.93361]
[1778499270720,32.6,81148.58,0.01,0.36398,0.00016,26.93395]
[1778499275017,32.6,81147.85,0.01,0.36385,0.00016,26.92706]
[1778499275068,32.6,81147.85,0.01,0.36385,0.00016,26.92706]
[1778499275754,32.6,81148.63,0.01,0.36397,0.00016,26.93045]
[1778499277287,32.6,81149.04,0.01,0.36404,0.00016,26.93222]
[1778499277332,32.6,81149.04,0.01,0.36404,0.00016,26.93222]
[1778499277388,32.6,81147.46,0.01,0.36378,0.00016,26.92537]
[1778499282803,32.6,81146.75,0.01,0.36367,0.00016,26.9223]
[1778499285926,32.6,81147.13,0.01,0.36373,0.00016,26.92396]
[1778499286024,32.6,81147.13,0.01,0.36373,0.00016,26.92396]
[1778499286606,32.6,81146.57,0.01,0.36364,0.00016,26.92153]
[1778499286901,32.6,81146.57,0.01,0.36364,0.00016,26.92153]
[1778499287634,32.6,81146.57,0.01,0.36364,0.00016,26.92153]
[1778499287703,32.6,81146.57,0.01,0.36364,0.00016,26.92153]
[1778499287734,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288128,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288163,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288186,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288208,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288249,32.6,81155.5,0.01,0.36508,0.00016,26.96016]
[1778499288646,32.6,81158.62,0.01,0.36558,0.00016,26.97355]
[1778499288901,32.6,81158.62,0.01,0.36558,0.00016,26.97355]
[1778499288947,32.6,81158.62,0.01,0.36558,0.00016,26.97355]
[1778499289274,32.6,81158.62,0.01,0.36558,0.00016,26.97355]
[1778499289302,32.6,81158.62,0.01,0.36558,0.00016,26.97355]
[1778499294539,32.6,81165.47,0.01,0.36667,0.00016,27.00259]
[1778499299923,32.59,81166.92,0.01,0.36689,0.00016,27.00851]
[1778499305053,32.59,81163.28,0.01,0.36629,0.00016,26.99272]
[1778499312009,32.59,81165.51,0.01,0.36664,0.00016,27.00195]
[1778499315107,32.59,81165.34,0.01,0.36661,0.00016,27.00108]
[1778499321072,32.58,81166.86,0.01,0.36684,0.00016,27.00729]
[1778499326407,32.58,81168.76,0.01,0.36714,0.00016,27.01517]
[1778499327295,32.58,81169.79,0.01,0.3673,0.00016,27.01944]
[1778499328201,32.58,81172.18,0.01,0.36768,0.00016,27.02959]
[1778499328224,32.58,81172.93,0.01,0.3678,0.00016,27.03271]
[1778499330025,32.58,81173.04,0.01,0.36782,0.00016,27.03306]
[1778499330395,32.58,81178.71,0.01,0.36873,0.00016,27.05702]
[1778499332093,32.58,81179.53,0.01,0.36884,0.00016,27.0567]
[1778499332733,32.58,81176.28,0.01,0.36831,0.00016,27.04284]
[1778499333563,32.58,81176.28,0.01,0.36831,0.00016,27.04284]
[1778499336436,32.58,81177.04,0.01,0.36843,0.00016,27.0459]
[1778499342662,32.57,81175.47,0.01,0.36816,0.00016,27.03883]
[1778499347079,32.57,81169.8,0.01,0.36723,0.00016,27.01442]
[1778499347254,32.57,81168.81,0.01,0.36707,0.00016,27.01014]
[1778499350864,32.57,81168.4,0.01,0.36699,0.00016,27.00823]
[1778499351044,32.57,81168.4,0.01,0.36699,0.00016,27.00823]
[1778499351284,32.57,81167.97,0.01,0.36692,0.00016,27.00634]
[1778499354324,32.56,81173.97,0.01,0.36788,0.00016,27.03172]
[1778499354548,32.56,81178.43,0.01,0.3686,0.00016,27.05051]
[1778499359778,32.56,81178.79,0.01,0.36865,0.00016,27.05172]
[1778499360700,32.56,81178.58,0.01,0.3686,0.00016,27.05058]
[1778499362226,32.56,81178.58,0.01,0.3686,0.00016,27.05058]
[1778499362362,32.56,81178.06,0.01,0.36851,0.00016,27.04831]
[1778499363379,32.56,81178.06,0.01,0.36851,0.00016,27.04831]
[1778499363480,32.56,81178.06,0.01,0.36851,0.00016,27.04822]
[1778499364031,32.56,81178.06,0.01,0.36851,0.00016,27.04822]
[1778499364555,32.56,81178.06,0.01,0.36851,0.00016,27.04822]
[1778499366507,32.55,81177.93,0.01,0.36848,0.00016,27.0475]
[1778499366609,32.55,81178.26,0.01,0.36853,0.00016,27.04872]
[1778499367349,32.55,81178.26,0.01,0.36853,0.00016,27.04872]
[1778499367818,32.55,81178.26,0.01,0.36853,0.00016,27.04872]
[1778499367856,32.55,81178.26,0.01,0.36853,0.00016,27.04872]
[1778499368312,32.55,81181.07,0.01,0.36898,0.00016,27.06048]
[1778499368754,32.55,81185.14,0.01,0.36963,0.00016,27.07754]
[1778499368994,32.55,81185.14,0.01,0.36963,0.00016,27.07754]
[1778499369411,32.55,81185.14,0.01,0.36963,0.00016,27.07754]
[1778499370165,32.55,81185.14,0.01,0.36963,0.00016,27.07754]
[1778499375105,32.55,81183.68,0.01,0.36939,0.00016,27.07114]
[1778499375453,32.55,81178.96,0.01,0.36862,0.00016,27.05122]
[1778499380488,32.55,81179.44,0.01,0.36869,0.00016,27.05303]
[1778499382346,32.55,81178.86,0.01,0.3686,0.00016,27.05053]
[1778499382702,32.55,81183.08,0.01,0.36927,0.00016,27.06821]
[1778499384766,32.55,81183.08,0.01,0.36927,0.00016,27.06821]
[1778499384867,32.54,81179.89,0.01,0.36875,0.00016,27.05466]
[1778499385145,32.54,81179.89,0.01,0.36875,0.00016,27.05466]
[1778499385525,32.54,81179.89,0.01,0.36875,0.00016,27.05466]
[1778499385960,32.54,81179.89,0.01,0.36875,0.00016,27.05466]
[1778499386530,32.54,81178.43,0.01,0.36851,0.00016,27.04845]
[1778499389195,32.54,81177.96,0.01,0.36843,0.00016,27.04637]
[1778499394273,32.54,81173.87,0.01,0.36774,0.00016,27.02501]
[1778499395499,32.54,81174.01,0.01,0.36776,0.00016,27.02534]
[1778499396225,32.54,81174.08,0.01,0.36777,0.00016,27.02564]
[1778499396601,32.54,81171.1,0.01,0.36728,0.00016,27.01288]
[1778499401634,32.53,81169.96,0.01,0.36708,0.00016,27.00754]
[1778499407679,32.53,81171.09,0.01,0.36724,0.00016,27.01189]
[1778499412714,32.52,81171.87,0.01,0.36735,0.00016,27.01481]
[1778499418755,32.52,81171.96,0.01,0.36735,0.00016,27.01471]
[1778499423792,32.51,81173.14,0.01,0.36752,0.00016,27.01934]
[1778499428775,32.51,81175.7,0.01,0.36792,0.00016,27.02988]
[1778499428841,32.51,81175.7,0.01,0.36792,0.00016,27.02988]
[1778499428829,32.51,81178.14,0.01,0.36831,0.00016,27.04013]
[1778499433861,32.51,81178.34,0.01,0.36833,0.00016,27.04055]
[1778499438896,32.5,81178.33,0.01,0.3683,0.00016,27.04005]
[1778499444063,32.5,81176.84,0.01,0.36805,0.00016,27.03337]
[1778499445827,32.5,81176.77,0.01,0.36803,0.00016,27.03299]
[1778499451558,32.49,81176.57,0.01,0.36798,0.00016,27.03162]
[1778499451659,32.49,81177.33,0.01,0.36808,0.00016,27.03105]
[1778499452697,32.49,81177.33,0.01,0.36808,0.00016,27.03105]
[1778499452798,32.49,81177.09,0.01,0.36804,0.00016,27.02986]
[1778499453315,32.49,81177.09,0.01,0.36804,0.00016,27.02986]
[1778499453416,32.49,81177.1,0.01,0.36804,0.00016,27.0299]
[1778499454198,32.49,81177.1,0.01,0.36804,0.00016,27.0299]
[1778499454264,32.49,81177.0,0.01,0.36802,0.00016,27.02939]
[1778499455539,32.49,81177.0,0.01,0.36802,0.00016,27.02939]
[1778499455557,32.49,81178.52,0.01,0.36826,0.00016,27.03575]
[1778499457835,32.49,81178.52,0.01,0.36826,0.00016,27.03565]
[1778499457894,32.48,81178.41,0.01,0.36823,0.00016,27.035]
[1778499463375,32.48,81176.17,0.01,0.36785,0.00016,27.02516]
[1778499463477,32.48,81176.69,0.01,0.36793,0.00016,27.02728]
[1778499466302,32.48,81176.68,0.01,0.36792,0.00016,27.02698]
[1778499466942,32.48,81176.68,0.01,0.36792,0.00016,27.02698]
[1778499466402,32.48,81176.77,0.01,0.36794,0.00016,27.02736]
[1778499467405,32.48,81176.77,0.01,0.36794,0.00016,27.02736]
[1778499473137,32.47,81172.45,0.01,0.36722,0.00016,27.00842]
[1778499474139,32.47,81172.45,0.01,0.36722,0.00016,27.00842]
[1778499474863,32.47,81172.56,0.01,0.36723,0.00016,27.00875]
[1778499480185,32.47,81172.97,0.01,0.36728,0.00016,27.01013]
[1778499483482,32.47,81173.44,0.01,0.36735,0.00016,27.01199]
[1778499483518,32.47,81173.44,0.01,0.36735,0.00016,27.01199]
[1778499483672,32.47,81172.96,0.01,0.36727,0.00016,27.00987]
[1778499484319,32.47,81160.25,0.01,0.36521,0.00016,26.95521]
[1778499485086,32.47,81160.25,0.01,0.36521,0.00016,26.95521]
[1778499485827,32.47,81160.25,0.01,0.36521,0.00016,26.95521]
[1778499488241,32.46,81160.68,0.01,0.36527,0.00016,26.95693]
[1778499493279,32.46,81162.45,0.01,0.36555,0.00016,26.96441]
[1778499496065,32.46,81163.03,0.01,0.36564,0.00016,26.96683]
[1778499496322,32.46,81163.93,0.01,0.36579,0.00016,26.97071]
[1778499499580,32.46,81163.93,0.01,0.36579,0.00016,26.97071]
[1778499499681,32.46,81164.83,0.01,0.36593,0.00016,26.97451]
[1778499500910,32.46,81164.83,0.01,0.36593,0.00016,26.97451]
[1778499500958,32.46,81165.14,0.01,0.36598,0.00016,26.97579]
[1778499501419,32.46,81165.14,0.01,0.36598,0.00016,26.97579]
[1778499501441,32.46,81165.41,0.01,0.36602,0.00016,26.97696]
[1778499502130,32.46,81165.41,0.01,0.36602,0.00016,26.97696]
[1778499502655,32.46,81165.41,0.01,0.36602,0.00016,26.97696]
[1778499508562,32.46,81166.56,0.01,0.3662,0.00016,26.98177]
[1778499517320,32.46,81168.05,0.01,0.36642,0.00016,26.98431]
[1778499517328,32.46,81168.05,0.01,0.36642,0.00016,26.98431]
[1778499518559,32.46,81158.68,0.01,0.36491,0.00016,26.94389]
[1778499519350,32.46,81158.68,0.01,0.36491,0.00016,26.94389]
[1778499519356,32.46,81158.68,0.01,0.36491,0.00016,26.94389]
[1778499519566,32.46,81158.77,0.01,0.36492,0.00016,26.94429]
[1778499524864,32.46,81158.92,0.01,0.36495,0.00016,26.94501]
[1778499528972,32.46,81158.57,0.01,0.36489,0.00016,26.94355]
[1778499529031,32.46,81158.57,0.01,0.3649,0.00016,26.94359]
[1778499529073,32.46,81158.57,0.01,0.3649,0.00016,26.94362]
[1778499535578,32.46,81159.32,0.01,0.36502,0.00016,26.947]
[1778499541620,32.46,81160.05,0.01,0.36515,0.00016,26.95028]
[1778499546655,32.46,81160.68,0.01,0.36525,0.00016,26.95311]
[1778499547459,32.46,81160.68,0.01,0.36525,0.00016,26.95311]
[1778499547502,32.46,81160.68,0.01,0.36525,0.00016,26.95311]
[1778499547665,32.46,81164.29,0.01,0.36584,0.00016,26.9687]
[1778499552473,32.46,81164.51,0.01,0.36587,0.00016,26.96968]
[1778499552531,32.46,81164.51,0.01,0.36587,0.00016,26.96968]
[1778499552700,32.46,81164.23,0.01,0.36583,0.00016,26.96849]
[1778499554266,32.46,81164.23,0.01,0.36583,0.00016,26.96849]
[1778499554315,32.46,81164.23,0.01,0.36583,0.00016,26.96849]
[1778499554712,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555047,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555104,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555643,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555672,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555707,32.46,81164.13,0.01,0.36581,0.00016,26.96808]
[1778499555911,32.46,81171.48,0.01,0.367,0.00016,26.99962]
[1778499557051,32.46,81171.48,0.01,0.367,0.00016,26.99962]
[1778499557733,32.46,81178.96,0.01,0.36821,0.00016,27.03146]
[1778499562768,32.46,81179.91,0.01,0.36836,0.00016,27.03531]
[1778499567814,32.46,81180.73,0.01,0.36848,0.00016,27.03859]
[1778499572843,32.46,81183.71,0.01,0.36894,0.00016,27.0472]
[1778499575149,32.46,81184.63,0.01,0.36908,0.00016,27.05097]
[1778499575155,32.46,81184.63,0.01,0.36908,0.00016,27.05097]
[1778499575186,32.46,81184.63,0.01,0.36908,0.00016,27.05097]
[1778499575864,32.46,81184.57,0.01,0.36907,0.00016,27.05065]
[1778499580899,32.45,81182.13,0.01,0.36866,0.00016,27.04003]
[1778499583089,32.45,81180.58,0.01,0.36841,0.00016,27.03334]
[1778499583449,32.45,81180.58,0.01,0.36841,0.00016,27.03334]
[1778499583920,32.45,81180.75,0.01,0.36843,0.00016,27.03407]
[1778499584362,32.45,81180.75,0.01,0.36843,0.00016,27.03407]
[1778499584673,32.45,81180.75,0.01,0.36843,0.00016,27.03407]
[1778499593991,32.45,81175.77,0.01,0.36763,0.00016,27.01311]
[1778499597327,32.45,81175.45,0.01,0.36759,0.00016,27.01181]
[1778499597956,32.45,81175.45,0.01,0.36759,0.00016,27.01181]
[1778499599118,32.45,81176.13,0.01,0.3677,0.00016,27.01474]
[1778499600033,32.45,81176.42,0.01,0.36774,0.00016,27.016]
[1778499600142,32.45,81176.42,0.01,0.36774,0.00016,27.016]
[1778499600857,32.45,81176.42,0.01,0.36774,0.00016,27.016]
[1778499602315,32.45,81176.81,0.01,0.36781,0.00016,27.01769]
[1778499603052,32.45,81177.0,0.01,0.36784,0.00016,27.01851]
[1778499604976,32.45,81177.19,0.01,0.36787,0.00016,27.01934]
[1778499605069,32.46,81178.89,0.01,0.36815,0.00016,27.02658]
[1778499610735,32.46,81180.4,0.01,0.36839,0.00016,27.03301]
[1778499616716,32.46,81179.92,0.01,0.36832,0.00016,27.03101]
[1778499622186,32.46,81184.56,0.01,0.36907,0.00016,27.05064]
[1778499627221,32.46,81185.03,0.01,0.36915,0.00016,27.05261]
[1778499633263,32.46,81184.14,0.01,0.36898,0.00016,27.04514]
[1778499634254,32.46,81184.14,0.01,0.36898,0.00016,27.04514]
[1778499634286,32.46,81184.14,0.01,0.36898,0.00016,27.04514]
[1778499634789,32.46,81182.79,0.01,0.36877,0.00016,27.03944]
[1778499635865,32.46,81182.79,0.01,0.36877,0.00016,27.03944]
[1778499635906,32.46,81182.79,0.01,0.36877,0.00016,27.03944]
[1778499635967,32.46,81181.42,0.01,0.36854,0.00016,27.03365]
[1778499641318,32.46,81180.66,0.01,0.36842,0.00016,27.03045]
[1778499647003,32.46,81181.09,0.01,0.36849,0.00016,27.0323]
[1778499652246,32.46,81180.96,0.01,0.36847,0.00016,27.03178]
[1778499657431,32.46,81180.93,0.01,0.36847,0.00016,27.03169]
[1778499662466,32.46,81180.76,0.01,0.36844,0.00016,27.03099]
[1778499667501,32.46,81182.51,0.01,0.36873,0.00016,27.03842]
[1778499672536,32.46,81180.18,0.01,0.36835,0.00016,27.02861]
[1778499675011,32.46,81180.18,0.01,0.36835,0.00016,27.02861]
[1778499680592,32.46,81181.87,0.01,0.36863,0.00016,27.03587]
[1778499681179,32.46,81181.87,0.01,0.36863,0.00016,27.03587]
[1778499686930,32.46,81181.49,0.01,0.36857,0.00016,27.03432]
[1778499690907,32.46,81181.07,0.01,0.3685,0.00016,27.03259]
[1778499691006,32.46,81180.8,0.01,0.36844,0.00016,27.02778]
[1778499693248,32.46,81180.96,0.01,0.36847,0.00016,27.02847]
[1778499693286,32.46,81180.96,0.01,0.36847,0.00016,27.02847]
[1778499693683,32.46,81180.96,0.01,0.36847,0.00016,27.02848]
[1778499699727,32.46,81183.01,0.01,0.36881,0.00016,27.03721]
[1778499701026,32.46,81183.01,0.01,0.36881,0.00016,27.03721]
[1778499701075,32.46,81183.01,0.01,0.36881,0.00016,27.03721]
[1778499701090,32.46,81182.72,0.01,0.36876,0.00016,27.036]
[1778499701852,32.46,81182.72,0.01,0.36876,0.00016,27.036]
[1778499702038,32.46,81170.51,0.01,0.36678,0.00016,26.984]
[1778499704760,32.46,81168.17,0.01,0.3664,0.00016,26.97392]
[1778499709795,32.46,81166.98,0.01,0.3662,0.00016,26.96871]
[1778499714830,32.46,81162.74,0.01,0.36552,0.00016,26.9504]
[1778499715434,32.46,81162.74,0.01,0.36552,0.00016,26.9504]
[1778499715503,32.46,81163.14,0.01,0.36558,0.00016,26.95213]
[1778499720872,32.46,81163.59,0.01,0.36565,0.00016,26.95404]
[1778499723537,32.46,81163.26,0.01,0.3656,0.00016,26.95261]
[1778499724065,32.46,81163.26,0.01,0.3656,0.00016,26.95261]
[1778499724208,32.46,81163.26,0.01,0.3656,0.00016,26.95261]
[1778499724210,32.46,81163.66,0.01,0.36566,0.00016,26.95433]
[1778499724250,32.46,81163.66,0.01,0.36566,0.00016,26.95433]
[1778499724900,32.46,81163.66,0.01,0.36566,0.00016,26.95433]
[1778499725668,32.46,81163.66,0.01,0.36566,0.00016,26.95433]
[1778499725790,32.46,81163.66,0.01,0.36566,0.00016,26.95433]
[1778499726186,32.46,81170.01,0.01,0.36669,0.00016,26.9816]
[1778499727371,32.46,81170.01,0.01,0.36669,0.00016,26.9816]
[1778499727402,32.46,81170.01,0.01,0.36669,0.00016,26.9816]
[1778499727921,32.46,81174.97,0.01,0.36749,0.00016,27.00277]
[1778499732956,32.46,81176.34,0.01,0.3677,0.00016,27.00838]
[1778499733287,32.46,81176.34,0.01,0.3677,0.00016,27.00838]
[1778499733936,32.46,81176.34,0.01,0.3677,0.00016,27.00838]
[1778499734516,32.46,81182.13,0.01,0.36864,0.00016,27.0329]
[1778499735087,32.46,81182.13,0.01,0.36864,0.00016,27.0329]
[1778499736148,32.45,81181.55,0.01,0.36854,0.00016,27.03039]
[1778499737057,32.45,81182.25,0.01,0.36866,0.00016,27.03332]
[1778499744145,32.46,81181.69,0.01,0.36857,0.00016,27.03107]
[1778499747207,32.46,81181.12,0.01,0.36848,0.00016,27.02872]
[1778499747220,32.46,81181.14,0.01,0.36848,0.00016,27.02885]
[1778499748728,32.46,81181.14,0.01,0.36848,0.00016,27.02885]
[1778499754104,32.46,81181.49,0.01,0.36853,0.00016,27.02675]
[1778499754251,32.46,81181.49,0.01,0.36853,0.00016,27.02675]
[1778499755111,32.46,81181.01,0.01,0.36845,0.00016,27.02473]
[1778499760416,32.46,81182.09,0.01,0.36863,0.00016,27.02934]
[1778499761896,32.46,81182.18,0.01,0.36864,0.00016,27.02972]
[1778499764482,32.46,81180.33,0.01,0.36834,0.00016,27.02187]
[1778499764793,32.46,81180.33,0.01,0.36834,0.00016,27.02187]
[1778499765181,32.46,81180.35,0.01,0.36835,0.00016,27.02195]
[1778499768194,32.46,81174.54,0.01,0.36741,0.00016,26.99727]
[1778499771738,32.46,81170.6,0.01,0.36677,0.00016,26.98052]
[1778499771755,32.46,81170.6,0.01,0.36677,0.00016,26.98052]
[1778499772232,32.46,81170.6,0.01,0.36677,0.00016,26.98054]
[1778499777917,32.46,81169.04,0.01,0.36652,0.00016,26.97386]
[1778499783308,32.46,81169.61,0.01,0.3666,0.00016,26.97607]
[1778499791363,32.45,81170.06,0.01,0.36666,0.00016,26.97769]
[1778499796399,32.45,81176.19,0.01,0.36766,0.00016,27.0039]
[1778499801433,32.46,81177.63,0.01,0.3679,0.00016,27.01032]
[1778499806468,32.46,81176.99,0.01,0.36781,0.00016,27.00789]
[1778499811502,32.46,81177.24,0.01,0.36784,0.00016,27.00546]
[1778499816811,32.46,81176.63,0.01,0.36775,0.00016,27.003]
[1778499823587,32.47,81171.65,0.01,0.36696,0.00016,26.98211]
[1778499828622,32.47,81169.13,0.01,0.36656,0.00016,26.9716]
[1778499833663,32.47,81167.48,0.01,0.36629,0.00016,26.96434]
[1778499838693,32.47,81167.07,0.01,0.36621,0.00016,26.9624]
[1778499843727,32.46,81168.08,0.01,0.36637,0.00016,26.96655]
[1778499848960,32.46,81170.69,0.01,0.36678,0.00016,26.97757]
[1778499854326,32.46,81173.98,0.01,0.36732,0.00016,26.99172]
[1778499859842,32.46,81178.19,0.01,0.368,0.00016,27.00966]
[1778499864877,32.46,81177.6,0.01,0.36791,0.00016,27.00714]
[1778499867299,32.46,81169.07,0.01,0.36653,0.00016,26.97074]
[1778499872934,32.46,81169.08,0.01,0.36652,0.00016,26.9672]
[1778499877969,32.47,81169.03,0.01,0.36651,0.00016,26.9671]
[1778499884012,32.47,81168.49,0.01,0.36643,0.00016,26.96494]
[1778499889130,32.47,81168.42,0.01,0.36642,0.00016,26.96474]
[1778499895088,32.47,81165.49,0.01,0.36595,0.00016,26.95202]
[1778499901135,32.46,81165.0,0.01,0.36586,0.00016,26.94968]
[1778499901453,32.46,81165.0,0.01,0.36586,0.00016,26.94968]
[1778499902351,32.46,81162.95,0.01,0.36552,0.00016,26.94081]
[1778499907407,32.46,81163.15,0.01,0.36555,0.00016,26.94154]
[1778499912421,32.46,81163.42,0.01,0.36559,0.00016,26.94258]
[1778499917458,32.46,81161.46,0.01,0.36527,0.00016,26.93402]
[1778499922487,32.46,81159.1,0.01,0.36488,0.00016,26.92373]
[1778499927551,32.46,81158.58,0.01,0.3648,0.00016,26.92144]
[1778499932594,32.46,81160.16,0.01,0.36503,0.00016,26.92451]
[1778499937639,32.46,81160.08,0.01,0.36502,0.00016,26.9241]
[1778499942656,32.46,81160.52,0.01,0.36509,0.00016,26.92594]
[1778499947661,32.46,81165.76,0.01,0.36593,0.00016,26.94845]
[1778499952666,32.46,81164.51,0.01,0.36572,0.00016,26.94292]
[1778499957688,32.45,81164.13,0.01,0.36565,0.00016,26.94114]
[1778499962747,32.45,81162.7,0.01,0.36542,0.00016,26.93484]
[1778499967789,32.45,81158.16,0.01,0.36468,0.00016,26.91509]
[1778499972860,32.45,81158.64,0.01,0.36475,0.00016,26.91709]
[1778499977912,32.45,81159.48,0.01,0.36489,0.00016,26.92065]
[1778499982930,32.45,81159.05,0.01,0.36481,0.00016,26.91869]
[1778499987950,32.45,81159.32,0.01,0.36485,0.00016,26.91977]
[1778499992969,32.45,81158.43,0.01,0.36469,0.00016,26.91208]
[1778499996542,32.45,81166.36,0.01,0.36597,0.00016,26.94622]
[1778500001561,32.44,81171.31,0.01,0.36676,0.00016,26.96723]
[1778500006562,32.44,81164.33,0.01,0.36562,0.00016,26.93699]
[1778500007455,32.44,81156.81,0.01,0.3644,0.00016,26.9044]
[1778500012480,32.44,81156.87,0.01,0.36441,0.00016,26.90465]
[1778500017518,32.44,81158.04,0.01,0.3646,0.00016,26.90969]
[1778500022540,32.44,81155.48,0.01,0.36418,0.00016,26.89852]
[1778500027552,32.44,81155.91,0.01,0.36425,0.00016,26.90038]
[1778500032593,32.44,81158.0,0.01,0.36459,0.00016,26.90945]
[1778500037672,32.44,81157.23,0.01,0.36446,0.00016,26.90606]
[1778500042735,32.44,81157.05,0.01,0.36443,0.00016,26.90525]
[1778500047754,32.44,81156.98,0.01,0.36442,0.00016,26.90492]
[1778500052859,32.44,81162.5,0.01,0.36529,0.00016,26.92505]
[1778500053429,32.44,81170.54,0.01,0.36659,0.00016,26.95965]
[1778500057936,32.44,81177.36,0.01,0.36769,0.00016,26.98858]
[1778500058232,32.44,81177.36,0.01,0.36769,0.00016,26.98858]
[1778500063267,32.43,81176.43,0.01,0.36753,0.00016,26.98434]
[1778500068365,32.43,81170.33,0.01,0.36653,0.00016,26.95805]
[1778500075468,32.43,81168.58,0.01,0.36624,0.00016,26.95033]
[1778500084091,32.43,81170.58,0.01,0.36655,0.00016,26.95857]
[1778500089211,32.43,81163.14,0.01,0.36534,0.00016,26.92642]
[1778500092564,32.43,81173.64,0.01,0.36703,0.00016,26.97148]
[1778500101219,32.43,81176.88,0.01,0.36757,0.00016,26.98556]
[1778500106568,32.43,81177.2,0.01,0.36763,0.00016,26.98718]
[1778500109589,32.43,81169.4,0.01,0.36637,0.00016,26.95397]
[1778500114623,32.43,81171.79,0.01,0.36676,0.00016,26.96078]
[1778500120330,32.44,81171.8,0.01,0.36677,0.00016,26.96108]
[1778500124996,32.44,81179.34,0.01,0.368,0.00016,26.99348]
[1778500130400,32.44,81175.87,0.01,0.36745,0.00016,26.97891]
[1778500135771,32.44,81175.91,0.01,0.36746,0.00016,26.97927]
[1778500140807,32.44,81175.67,0.01,0.36743,0.00016,26.97845]
[1778500145842,32.45,81170.28,0.01,0.36657,0.00016,26.95563]
[1778500150877,32.45,81170.16,0.01,0.36656,0.00016,26.95538]
[1778500155913,32.45,81168.67,0.01,0.36633,0.00016,26.94927]
[1778500160950,32.45,81168.1,0.01,0.36625,0.00016,26.9471]
[1778500166351,32.46,81171.25,0.01,0.36676,0.00016,26.96082]
[1778500173040,32.46,81174.43,0.01,0.36728,0.00016,26.97103]
[1778500178075,32.46,81170.87,0.01,0.36671,0.00016,26.95604]
[1778500183241,32.46,81168.18,0.01,0.36627,0.00016,26.94438]
[1778500189073,32.46,81166.24,0.01,0.36595,0.00016,26.93587]
[1778500194187,32.46,81160.52,0.01,0.36502,0.00016,26.91104]
[1778500197080,32.46,81159.72,0.01,0.36489,0.00016,26.90756]
[1778500197622,32.46,81159.58,0.01,0.36486,0.00016,26.90693]
[1778500202658,32.46,81159.82,0.01,0.3649,0.00016,26.90794]
[1778500207672,32.46,81159.45,0.01,0.36484,0.00016,26.9063]
[1778500212672,32.46,81158.69,0.01,0.36471,0.00016,26.90299]
[1778500217715,32.46,81158.89,0.01,0.36475,0.00016,26.90384]
[1778500219657,32.46,81171.84,0.01,0.36684,0.00016,26.95959]
[1778500222396,32.46,81171.11,0.01,0.36672,0.00016,26.95639]
[1778500222426,32.46,81171.11,0.01,0.36672,0.00016,26.95639]
[1778500227577,32.45,81172.66,0.01,0.36697,0.00016,26.96286]
[1778500230734,32.45,81173.19,0.01,0.36704,0.00016,26.96497]
[1778500231446,32.45,81173.81,0.01,0.36713,0.00016,26.96387]
[1778500234724,32.45,81174.49,0.01,0.36723,0.00016,26.96664]
[1778500235669,32.45,81174.01,0.01,0.36715,0.00016,26.9645]
[1778500240695,32.45,81170.22,0.01,0.36653,0.00016,26.94812]
[1778500242207,32.45,81170.65,0.01,0.3666,0.00016,26.9499]
[1778500242273,32.45,81170.65,0.01,0.3666,0.00016,26.9499]
[1778500242282,32.45,81170.65,0.01,0.3666,0.00016,26.9499]
[1778500242359,32.45,81170.65,0.01,0.3666,0.00016,26.9499]
[1778500242557,32.45,81170.65,0.01,0.3666,0.00016,26.9499]
[1778500242715,32.45,81158.3,0.01,0.3646,0.00016,26.89662]
[1778500244543,32.45,81142.8,0.01,0.36209,0.00016,26.8288]
[1778500245545,32.45,81145.58,0.01,0.36254,0.00016,26.84108]
[1778500250580,32.45,81144.98,0.01,0.36245,0.00016,26.83864]
[1778500255616,32.45,81139.96,0.01,0.36165,0.00016,26.81676]
[1778500260650,32.46,81133.99,0.01,0.3607,0.00016,26.79067]
[1778500261657,32.46,81126.6,0.01,0.35952,0.00016,26.7578]
[1778500266693,32.46,81121.24,0.01,0.35867,0.00016,26.73428]
[1778500271729,32.46,81120.15,0.01,0.35852,0.00016,26.72992]
[1778500277771,32.47,81120.13,0.01,0.35854,0.00016,26.73046]
[1778500282805,32.47,81117.25,0.01,0.3581,0.00016,26.71803]
[1778500287839,32.48,81116.51,0.01,0.358,0.00016,26.71521]
[1778500293882,32.48,81115.17,0.01,0.35779,0.00016,26.70601]
[1778500299025,32.49,81115.58,0.01,0.35787,0.00016,26.70824]
[1778500304065,32.49,81114.3,0.01,0.35768,0.00016,26.70286]
[1778500307166,32.49,81106.81,0.01,0.35649,0.00016,26.66928]
[1778500307940,32.5,81107.2,0.01,0.35656,0.00016,26.67115]
[1778500307946,32.5,81107.2,0.01,0.35656,0.00016,26.67115]
[1778500308143,32.5,81100.06,0.01,0.35541,0.00016,26.63857]
[1778500308865,32.5,81100.06,0.01,0.35541,0.00016,26.63857]
[1778500308940,32.5,81100.06,0.01,0.35541,0.00016,26.63857]
[1778500309042,32.5,81100.06,0.01,0.35541,0.00016,26.63857]
[1778500309102,32.5,81100.06,0.01,0.35541,0.00016,26.63857]
[1778500309200,32.5,81099.93,0.01,0.3554,0.00016,26.63809]
[1778500311048,32.5,81100.02,0.01,0.35541,0.00016,26.63857]
[1778500311053,32.5,81100.02,0.01,0.35541,0.00016,26.63857]
[1778500311679,32.5,81100.97,0.01,0.35556,0.00016,26.64287]
[1778500317084,32.49,81100.39,0.01,0.35546,0.00016,26.63998]
[1778500322712,32.49,81102.19,0.01,0.35574,0.00016,26.64801]
[1778500323752,32.49,81113.63,0.01,0.35758,0.00016,26.70011]
[1778500325409,32.49,81119.32,0.01,0.3585,0.00016,26.72595]
[1778500330468,32.5,81118.27,0.01,0.35835,0.00016,26.72163]
[1778500336803,32.5,81121.38,0.01,0.35886,0.00016,26.73592]
[1778500337098,32.5,81120.96,0.01,0.3588,0.00016,26.7341]
[1778500337206,32.5,81121.37,0.01,0.35886,0.00016,26.736]
[1778500342221,32.5,81119.58,0.01,0.35859,0.00016,26.72828]
[1778500347684,32.51,81118.97,0.01,0.3585,0.00016,26.7258]
[1778500353297,32.51,81116.21,0.01,0.35806,0.00016,26.71011]
[1778500355804,32.51,81117.38,0.01,0.35825,0.00016,26.71545]
[1778500355820,32.51,81120.49,0.01,0.35875,0.00016,26.72954]
[1778500356840,32.51,81131.57,0.01,0.36054,0.00016,26.77906]
[1778500357038,32.51,81131.57,0.01,0.36054,0.00016,26.77906]
[1778500357796,32.51,81131.94,0.01,0.3606,0.00016,26.78073]
[1778500362845,32.51,81133.0,0.01,0.36077,0.00016,26.78551]
[1778500363101,32.51,81133.63,0.01,0.36087,0.00016,26.78832]
[1778500363845,32.51,81133.63,0.01,0.36087,0.00016,26.78834]
[1778500367138,32.51,81133.88,0.01,0.36092,0.00016,26.7895]
[1778500367398,32.52,81133.88,0.01,0.36092,0.00016,26.78951]
[1778500374923,32.52,81133.62,0.01,0.36088,0.00016,26.78845]
[1778500380490,32.52,81135.35,0.01,0.36116,0.00016,26.79628]
[1778500385525,32.52,81136.67,0.01,0.36138,0.00016,26.80217]
[1778500390562,32.52,81137.22,0.01,0.36147,0.00016,26.80466]
[1778500395597,32.52,81138.55,0.01,0.36168,0.00016,26.81058]
[1778500400632,32.52,81149.87,0.01,0.36351,0.00016,26.86022]
[1778500407681,32.52,81152.05,0.01,0.36386,0.00016,26.86958]
[1778500413724,32.52,81154.69,0.01,0.36426,0.00016,26.87721]
[1778500420565,32.52,81159.12,0.01,0.36497,0.00016,26.89631]
[1778500426814,32.51,81162.41,0.01,0.36549,0.00016,26.91024]
[1778500429838,32.51,81171.0,0.01,0.36688,0.00016,26.94698]
[1778500435877,32.51,81175.04,0.01,0.36752,0.00016,26.96384]
[1778500440912,32.51,81175.41,0.01,0.36756,0.00016,26.96511]
[1778500445948,32.5,81176.25,0.01,0.36769,0.00016,26.96837]
[1778500450147,32.5,81176.15,0.01,0.36766,0.00016,26.96774]
[1778500450244,32.5,81175.62,0.01,0.36757,0.00016,26.96542]
[1778500455290,32.5,81176.29,0.01,0.36767,0.00016,26.96794]
[1778500456218,32.5,81175.78,0.01,0.36759,0.00016,26.96577]
[1778500462733,32.49,81177.69,0.01,0.36787,0.00016,26.97334]
[1778500468106,32.49,81178.81,0.01,0.36804,0.00016,26.97772]
[1778500473141,32.48,81182.76,0.01,0.36865,0.00016,26.99034]
[1778500477740,32.48,81181.88,0.01,0.36849,0.00016,26.98636]
[1778500477944,32.48,81180.88,0.01,0.36832,0.00016,26.98196]
[1778500479265,32.48,81188.94,0.01,0.36963,0.00016,27.01587]
[1778500482873,32.48,81194.85,0.01,0.37058,0.00016,27.0404]
[1778500490494,32.47,81196.24,0.01,0.37079,0.00016,27.04594]
[1778500490653,32.47,81196.24,0.01,0.37079,0.00016,27.04594]
[1778500490978,32.47,81194.52,0.01,0.37051,0.00016,27.03867]
[1778500495986,32.47,81194.28,0.01,0.37048,0.00016,27.03779]
[1778500498755,32.48,81194.28,0.01,0.37048,0.00016,27.03787]
[1778500498918,32.48,81193.22,0.01,0.37031,0.00016,27.03347]
[1778500503927,32.48,81192.05,0.01,0.37012,0.00016,27.02872]
[1778500508948,32.48,81191.78,0.01,0.37009,0.00016,27.02778]
[1778500513948,32.48,81191.67,0.01,0.37008,0.00016,27.02751]
[1778500518952,32.48,81191.45,0.01,0.37005,0.00016,27.0268]
[1778500521152,32.48,81191.4,0.01,0.37005,0.00016,27.02671]
[1778500522030,32.48,81193.4,0.01,0.37037,0.00016,27.03512]
[1778500527052,32.49,81195.83,0.01,0.37077,0.00016,27.04536]
[1778500531156,32.49,81195.98,0.01,0.37078,0.00016,27.04235]
[1778500536392,32.49,81200.65,0.01,0.37154,0.00016,27.06179]
[1778500540616,32.49,81190.35,0.01,0.36987,0.00016,27.01885]
[1778500542857,32.49,81189.65,0.01,0.36976,0.00016,27.01592]
[1778500543031,32.49,81188.97,0.01,0.36965,0.00016,27.01313]
[1778500548083,32.49,81187.01,0.01,0.36934,0.00016,27.00506]
[1778500553115,32.49,81181.95,0.01,0.36852,0.00016,26.98377]
[1778500558126,32.49,81181.19,0.01,0.36839,0.00016,26.98045]
[1778500563171,32.49,81180.13,0.01,0.36821,0.00016,26.97578]
[1778500568119,32.48,81172.58,0.01,0.36698,0.00016,26.94339]
[1778500573120,32.48,81173.69,0.01,0.36715,0.00016,26.94785]
[1778500578234,32.48,81173.67,0.01,0.36713,0.00016,26.9475]
[1778500583236,32.48,81166.71,0.01,0.366,0.00016,26.91745]
[1778500588290,32.47,81173.0,0.01,0.36701,0.00016,26.94424]
[1778500593306,32.47,81171.92,0.01,0.36681,0.00016,26.93567]
[1778500598326,32.47,81170.64,0.01,0.36659,0.00016,26.92997]
[1778500603339,32.47,81170.11,0.01,0.3665,0.00016,26.9275]
[1778500604067,32.47,81162.0,0.01,0.36518,0.00016,26.89255]
[1778500604532,32.47,81162.0,0.01,0.36518,0.00016,26.89255]
[1778500604538,32.47,81162.0,0.01,0.36518,0.00016,26.89255]
[1778500605122,32.47,81160.24,0.01,0.36489,0.00016,26.8849]
[1778500610219,32.47,81164.76,0.01,0.36562,0.00016,26.90437]
[1778500615258,32.47,81165.5,0.01,0.36574,0.00016,26.90746]
[1778500620274,32.47,81166.5,0.01,0.3659,0.00016,26.91167]
[1778500621319,32.47,81166.64,0.01,0.36592,0.00016,26.91226]
[1778500621365,32.47,81166.64,0.01,0.36592,0.00016,26.91226]
[1778500621393,32.47,81166.64,0.01,0.36592,0.00016,26.91226]
[1778500622325,32.47,81166.64,0.01,0.36592,0.00016,26.91226]
[1778500623141,32.47,81178.05,0.01,0.36777,0.00016,26.96103]
[1778500623179,32.47,81178.05,0.01,0.36777,0.00016,26.96103]
[1778500623863,32.46,81179.24,0.01,0.36796,0.00016,26.96603]
[1778500629707,32.46,81182.68,0.01,0.36851,0.00016,26.98038]
[1778500638298,32.46,81178.97,0.01,0.36788,0.00016,26.96405]
[1778500644009,32.45,81180.37,0.01,0.36809,0.00016,26.96966]
[1778500649375,32.45,81181.02,0.01,0.36819,0.00016,26.9721]
[1778500656424,32.45,81179.14,0.01,0.36785,0.00016,26.95997]
[1778500662465,32.44,81178.46,0.01,0.36772,0.00016,26.95671]
[1778500668954,32.44,81176.41,0.01,0.36738,0.00016,26.94786]
[1778500674552,32.44,81182.91,0.01,0.36841,0.00016,26.97491]
[1778500680248,32.43,81182.01,0.01,0.36826,0.00016,26.9708]
[1778500685630,32.43,81178.22,0.01,0.36762,0.00016,26.95427]
[1778500690945,32.43,81181.64,0.01,0.36817,0.00016,26.96853]
[1778500696707,32.42,81185.21,0.01,0.36874,0.00016,26.98347]
[1778500702334,32.42,81183.93,0.01,0.36853,0.00016,26.97805]
[1778500708791,32.42,81181.85,0.01,0.36819,0.00016,26.96926]
[1778500714497,32.42,81181.06,0.01,0.36805,0.00016,26.96224]
[1778500719867,32.42,81175.81,0.01,0.3672,0.00016,26.93991]
[1778500725910,32.42,81177.18,0.01,0.36742,0.00016,26.94575]
[1778500730945,32.42,81177.8,0.01,0.36752,0.00016,26.94837]
[1778500735980,32.42,81175.46,0.01,0.36714,0.00016,26.93836]
[1778500742022,32.42,81178.77,0.01,0.36768,0.00016,26.95246]
[1778500747676,32.42,81178.32,0.01,0.3676,0.00016,26.9505]
[1778500753099,32.42,81180.91,0.01,0.36802,0.00016,26.96154]
[1778500758134,32.43,81183.79,0.01,0.3685,0.00016,26.97394]
[1778500763168,32.43,81184.93,0.01,0.36869,0.00016,26.97893]
[1778500769211,32.43,81185.51,0.01,0.3688,0.00016,26.98175]
[1778500774246,32.43,81184.55,0.01,0.36864,0.00016,26.97428]
[1778500780289,32.44,81185.01,0.01,0.36873,0.00016,26.97658]
[1778500780994,32.44,81185.01,0.01,0.36873,0.00016,26.97658]
[1778500780999,32.44,81185.01,0.01,0.36873,0.00016,26.97658]
[1778500781317,32.44,81187.1,0.01,0.36907,0.00016,26.98546]
[1778500786330,32.44,81189.16,0.01,0.36942,0.00016,26.99442]
[1778500790535,32.44,81192.17,0.01,0.36992,0.00016,27.00729]
[1778500791365,32.44,81192.17,0.01,0.36992,0.00016,27.00734]
[1778500794518,32.44,81193.53,0.01,0.37014,0.00016,27.01315]
[1778500796902,32.45,81195.16,0.01,0.37041,0.00016,27.02008]
[1778500797072,32.45,81195.16,0.01,0.37041,0.00016,27.02008]
[1778500797139,32.45,81195.16,0.01,0.37041,0.00016,27.02008]
[1778500797151,32.45,81195.73,0.01,0.37051,0.00016,27.02256]
[1778500800640,32.45,81203.27,0.01,0.37174,0.00016,27.05404]
[1778500804730,32.45,81204.81,0.01,0.37199,0.00016,27.06042]
[1778500804785,32.45,81204.81,0.01,0.37199,0.00016,27.06042]
[1778500805261,32.45,81204.81,0.01,0.37199,0.00016,27.06042]
[1778500805326,32.45,81204.81,0.01,0.37199,0.00016,27.06042]
[1778500805277,32.45,81210.05,0.01,0.37285,0.00016,27.08218]
[1778500805624,32.45,81226.88,0.01,0.3756,0.00016,27.15083]
[1778500807356,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500808688,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500808736,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500808826,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500808849,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500809027,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500809057,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500809059,32.45,81227.44,0.01,0.3757,0.00016,27.15331]
[1778500809154,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809426,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809435,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809511,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809522,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809558,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809592,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809741,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809769,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809964,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809985,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500809997,32.45,81230.08,0.01,0.37614,0.00016,27.16406]
[1778500810031,32.45,81237.35,0.01,0.37733,0.00016,27.1933]
[1778500811220,32.45,81244.25,0.01,0.37846,0.00016,27.22087]
[1778500811978,32.45,81244.25,0.01,0.37846,0.00016,27.22087]
[1778500811986,32.45,81244.25,0.01,0.37846,0.00016,27.22087]
[1778500812352,32.46,81233.27,0.01,0.37667,0.00016,27.17719]
[1778500812497,32.46,81233.27,0.01,0.37667,0.00016,27.17719]
[1778500813357,32.46,81233.01,0.01,0.37663,0.00016,27.17622]
[1778500815342,32.46,81216.81,0.01,0.37399,0.00016,27.11061]
[1778500820351,32.45,81217.3,0.01,0.37406,0.00016,27.11241]
[1778500823001,32.45,81215.62,0.01,0.37378,0.00016,27.10557]
[1778500823274,32.45,81214.95,0.01,0.37368,0.00016,27.10284]
[1778500824099,32.45,81214.95,0.01,0.37368,0.00016,27.10284]
[1778500824306,32.45,81214.55,0.01,0.37361,0.00016,27.10122]
[1778500827055,32.46,81213.88,0.01,0.37351,0.00016,27.09861]
[1778500827275,32.46,81212.02,0.01,0.37321,0.00016,27.0911]
[1778500832293,32.46,81211.46,0.01,0.37312,0.00016,27.08559]
[1778500837296,32.47,81207.76,0.01,0.37254,0.00016,27.07094]
[1778500839355,32.47,81222.05,0.01,0.37489,0.00016,27.12971]
[1778500840462,32.47,81226.7,0.01,0.37565,0.00016,27.14859]
[1778500840476,32.47,81226.7,0.01,0.37565,0.00016,27.14859]
[1778500841368,32.47,81227.39,0.01,0.37577,0.00016,27.15144]
[1778500846417,32.48,81231.35,0.01,0.37642,0.00016,27.16765]
[1778500851465,32.48,81225.46,0.01,0.37548,0.00016,27.14422]
[1778500852145,32.48,81225.46,0.01,0.37548,0.00016,27.14422]
[1778500852308,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500852596,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500852611,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500852755,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500852778,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500852987,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500853012,32.48,81225.18,0.01,0.37543,0.00016,27.14315]
[1778500853083,32.48,81222.34,0.01,0.37497,0.00016,27.13165]
[1778500853472,32.48,81222.34,0.01,0.37497,0.00016,27.13165]
[1778500853805,32.48,81222.34,0.01,0.37497,0.00016,27.13173]
[1778500855230,32.48,81222.34,0.01,0.37497,0.00016,27.13173]
[1778500855235,32.48,81222.34,0.01,0.37497,0.00016,27.13173]
[1778500855331,32.48,81229.67,0.01,0.37617,0.00016,27.16146]
[1778500855524,32.48,81229.67,0.01,0.37617,0.00016,27.16146]
[1778500855558,32.48,81229.67,0.01,0.37617,0.00016,27.16146]
[1778500857891,32.48,81229.67,0.01,0.37617,0.00016,27.16146]
[1778500859230,32.48,81231.69,0.01,0.37651,0.00016,27.16969]
[1778500859236,32.48,81231.69,0.01,0.37651,0.00016,27.16969]
[1778500859320,32.48,81231.69,0.01,0.37651,0.00016,27.16969]
[1778500859323,32.48,81233.23,0.01,0.37677,0.00016,27.17598]
[1778500859847,32.48,81232.48,0.01,0.37664,0.00016,27.17298]
[1778500861623,32.49,81225.45,0.01,0.3755,0.00016,27.14476]
[1778500861628,32.49,81225.45,0.01,0.3755,0.00016,27.14476]
[1778500861861,32.49,81218.59,0.01,0.37438,0.00016,27.11703]
[1778500863630,32.49,81219.06,0.01,0.37446,0.00016,27.11899]
[1778500863634,32.49,81219.06,0.01,0.37446,0.00016,27.11899]
[1778500864338,32.49,81220.11,0.01,0.37464,0.00016,27.12335]
[1778500865700,32.49,81222.83,0.01,0.37508,0.00016,27.13446]
[1778500865707,32.49,81222.83,0.01,0.37508,0.00016,27.13446]
[1778500866387,32.49,81223.32,0.01,0.37517,0.00016,27.13652]
[1778500867677,32.5,81227.99,0.01,0.37596,0.00016,27.15599]
[1778500867731,32.5,81227.99,0.01,0.37596,0.00016,27.15599]
[1778500867931,32.5,81228.49,0.01,0.37604,0.00016,27.158]
[1778500870608,32.51,81228.51,0.01,0.37609,0.00016,27.1592]
[1778500870614,32.51,81228.51,0.01,0.37609,0.00016,27.1592]
[1778500870925,32.51,81228.59,0.01,0.37613,0.00016,27.16006]
[1778500874244,32.52,81226.57,0.01,0.3758,0.00016,27.15203]
[1778500874334,32.52,81226.62,0.01,0.37582,0.00016,27.15234]
[1778500875745,32.52,81226.62,0.01,0.37582,0.00016,27.15234]
[1778500875958,32.52,81224.07,0.01,0.3754,0.00016,27.14211]
[1778500878644,32.52,81224.6,0.01,0.37549,0.00016,27.14437]
[1778500878979,32.52,81223.51,0.01,0.37532,0.00016,27.14003]
[1778500884017,32.52,81219.9,0.01,0.37475,0.00016,27.12578]
[1778500885906,32.52,81219.13,0.01,0.37463,0.00016,27.12273]
[1778500886033,32.53,81219.08,0.01,0.37462,0.00016,27.12261]
[1778500891067,32.53,81226.06,0.01,0.37576,0.00016,27.14754]
[1778500891495,32.53,81226.06,0.01,0.37576,0.00016,27.14754]
[1778500892083,32.53,81223.96,0.01,0.37542,0.00016,27.13914]
[1778500897110,32.53,81223.86,0.01,0.37542,0.00016,27.13909]
[1778500902149,32.54,81223.73,0.01,0.37542,0.00016,27.13899]
[1778500902894,32.54,81223.73,0.01,0.37542,0.00016,27.13899]
[1778500903152,32.54,81223.69,0.01,0.37541,0.00016,27.13882]
[1778500909194,32.54,81227.19,0.01,0.376,0.00016,27.15334]
[1778500914240,32.55,81226.59,0.01,0.37591,0.00016,27.15116]
[1778500914463,32.55,81226.02,0.01,0.37582,0.00016,27.14893]
[1778500916416,32.55,81216.2,0.01,0.37423,0.00016,27.10933]
[1778500917155,32.55,81216.2,0.01,0.37423,0.00016,27.10933]
[1778500917459,32.55,81214.93,0.01,0.37402,0.00016,27.10411]
[1778500922532,32.55,81209.59,0.01,0.37314,0.00016,27.08211]
[1778500927537,32.54,81206.05,0.01,0.37256,0.00016,27.06742]
[1778500932586,32.54,81201.42,0.01,0.3718,0.00016,27.04824]
[1778500937630,32.54,81202.55,0.01,0.37199,0.00016,27.05288]
[1778500942672,32.54,81204.02,0.01,0.37222,0.00016,27.05892]
[1778500947701,32.54,81205.12,0.01,0.3724,0.00016,27.06343]
[1778500952749,32.54,81209.24,0.01,0.37305,0.00016,27.07664]
[1778500957759,32.54,81207.27,0.01,0.37273,0.00016,27.06852]
[1778500962774,32.54,81203.42,0.01,0.37211,0.00016,27.05267]
[1778500967833,32.54,81202.29,0.01,0.37192,0.00016,27.04804]
[1778500972877,32.54,81199.75,0.01,0.37151,0.00016,27.03757]
[1778500975490,32.54,81195.66,0.01,0.37085,0.00016,27.02062]
[1778500975490,32.54,81195.39,0.01,0.37081,0.00016,27.01952]
[1778500977359,32.54,81185.09,0.01,0.36914,0.00016,26.97651]
[1778500982706,32.55,81181.59,0.01,0.36858,0.00016,26.96203]
[1778500983618,32.55,81181.59,0.01,0.36858,0.00016,26.96203]
[1778500983690,32.55,81181.59,0.01,0.36858,0.00016,26.96203]
[1778500985188,32.55,81181.28,0.01,0.36854,0.00016,26.96078]
[1778500985481,32.55,81181.28,0.01,0.36854,0.00016,26.96078]
[1778500987267,32.55,81179.99,0.01,0.36833,0.00016,26.95536]
[1778500987512,32.55,81177.99,0.01,0.368,0.00016,26.94681]
[1778500991166,32.54,81173.38,0.01,0.36725,0.00016,26.92702]
[1778500991474,32.54,81173.22,0.01,0.36722,0.00016,26.92626]
[1778500991637,32.54,81173.22,0.01,0.36722,0.00016,26.92626]
[1778500991647,32.54,81173.22,0.01,0.36722,0.00016,26.92626]
[1778500992536,32.54,81167.8,0.01,0.36634,0.00016,26.90306]
[1778500997549,32.54,81167.9,0.01,0.36634,0.00016,26.90326]
[1778500998579,32.54,81167.43,0.01,0.36626,0.00016,26.90113]
[1778500998820,32.54,81167.69,0.01,0.3663,0.00016,26.90224]
[1778501000833,32.54,81175.14,0.01,0.36752,0.00016,26.93416]
[1778501005311,32.54,81168.32,0.01,0.36642,0.00016,26.90528]
[1778501005331,32.54,81168.32,0.01,0.36643,0.00016,26.90544]
[1778501011070,32.55,81166.94,0.01,0.36621,0.00016,26.89965]
[1778501015220,32.54,81175.11,0.01,0.36751,0.00016,26.93065]
[1778501020973,32.54,81175.27,0.01,0.36752,0.00016,26.93112]
[1778501025434,32.54,81164.82,0.01,0.36583,0.00016,26.88631]
[1778501031553,32.54,81166.19,0.01,0.36604,0.00016,26.89192]
[1778501038019,32.53,81168.7,0.01,0.36643,0.00016,26.90234]
[1778501044865,32.53,81170.26,0.01,0.36667,0.00016,26.9086]
[1778501047155,32.53,81162.41,0.01,0.36539,0.00016,26.87474]
[1778501052425,32.53,81168.46,0.01,0.36636,0.00016,26.9006]
[1778501058065,32.52,81174.09,0.01,0.36726,0.00016,26.92429]
[1778501058573,32.52,81174.09,0.01,0.36726,0.00016,26.92429]
[1778501059240,32.52,81178.06,0.01,0.3679,0.00016,26.94103]
[1778501064836,32.52,81179.06,0.01,0.36804,0.00016,26.94488]
[1778501069313,32.52,81187.99,0.01,0.36948,0.00016,26.98225]
[1778501074321,32.52,81185.78,0.01,0.3691,0.00016,26.96922]
[1778501080545,32.52,81189.37,0.01,0.36969,0.00016,26.98441]
[1778501084621,32.52,81181.08,0.01,0.36835,0.00016,26.94962]
[1778501085425,32.52,81177.03,0.01,0.36769,0.00016,26.93249]
[1778501090460,32.52,81175.06,0.01,0.36738,0.00016,26.92423]
[1778501096502,32.52,81173.95,0.01,0.36721,0.00016,26.91965]
[1778501102547,32.52,81175.28,0.01,0.36743,0.00016,26.92545]
[1778501107579,32.52,81177.38,0.01,0.36777,0.00016,26.93444]
[1778501110125,32.52,81177.99,0.01,0.36787,0.00016,26.93706]
[1778501110600,32.52,81180.05,0.01,0.3682,0.00016,26.9458]
[1778501112614,32.52,81188.41,0.01,0.36956,0.00016,26.98112]
[1778501117649,32.53,81189.42,0.01,0.36974,0.00016,26.98553]
[1778501122685,32.53,81193.81,0.01,0.37046,0.00016,27.00407]
[1778501127719,32.53,81195.28,0.01,0.3707,0.00016,27.01037]
[1778501132754,32.53,81196.83,0.01,0.37095,0.00016,27.01329]
[1778501137789,32.53,81193.24,0.01,0.37037,0.00016,26.99852]
[1778501144588,32.53,81189.12,0.01,0.36971,0.00016,26.98142]
[1778501149873,32.54,81185.5,0.01,0.36914,0.00016,26.96665]
[1778501154107,32.54,81180.87,0.01,0.36839,0.00016,26.94718]
[1778501154119,32.54,81180.87,0.01,0.36839,0.00016,26.94718]
[1778501154202,32.54,81178.09,0.01,0.36794,0.00016,26.93543]
[1778501159904,32.54,81178.98,0.01,0.36808,0.00016,26.93925]
[1778501162609,32.54,81178.55,0.01,0.36802,0.00016,26.93745]
[1778501162714,32.54,81174.66,0.01,0.36739,0.00016,26.92097]
[1778501165678,32.54,81167.19,0.01,0.36617,0.00016,26.88887]
[1778501170702,32.54,81167.87,0.01,0.36627,0.00016,26.89154]
[1778501175743,32.53,81160.55,0.01,0.36507,0.00016,26.85971]
[1778501180754,32.53,81158.01,0.01,0.36465,0.00016,26.84859]
[1778501185833,32.53,81159.56,0.01,0.3649,0.00016,26.85512]
[1778501187039,32.53,81156.74,0.01,0.36444,0.00016,26.8429]
[1778501187047,32.53,81156.74,0.01,0.36444,0.00016,26.8429]
[1778501187721,32.53,81156.6,0.01,0.36442,0.00016,26.84229]
[1778501187944,32.53,81156.6,0.01,0.36442,0.00016,26.84229]
[1778501188155,32.53,81156.6,0.01,0.36442,0.00016,26.84229]
[1778501189479,32.53,81156.6,0.01,0.36442,0.00016,26.84229]
[1778501189480,32.53,81156.49,0.01,0.3644,0.00016,26.84179]
[1778501192429,32.53,81143.19,0.01,0.36224,0.00016,26.78004]
[1778501198572,32.53,81137.65,0.01,0.36135,0.00016,26.75587]
[1778501203629,32.53,81133.58,0.01,0.36071,0.00016,26.73815]
[1778501205328,32.54,81133.15,0.01,0.36064,0.00016,26.73636]
[1778501205441,32.54,81132.55,0.01,0.36055,0.00016,26.73376]
[1778501211321,32.54,81136.98,0.01,0.36127,0.00016,26.75369]
[1778501213253,32.54,81136.77,0.01,0.36124,0.00016,26.75281]
[1778501213335,32.54,81137.54,0.01,0.36137,0.00016,26.75625]
[1778501218370,32.54,81148.8,0.01,0.36319,0.00016,26.80589]
[1778501223423,32.54,81143.75,0.01,0.36238,0.00016,26.78383]
[1778501223523,32.54,81137.8,0.01,0.36142,0.00016,26.75774]
[1778501229447,32.55,81142.13,0.01,0.36213,0.00016,26.77708]
[1778501230515,32.55,81142.13,0.01,0.36213,0.00016,26.77708]
[1778501230604,32.55,81143.0,0.01,0.36228,0.00016,26.781]
[1778501231576,32.55,81143.0,0.01,0.36228,0.00016,26.781]
[1778501231587,32.55,81143.0,0.01,0.36228,0.00016,26.781]
[1778501231770,32.55,81136.47,0.01,0.36123,0.00016,26.7523]
[1778501236498,32.54,81127.55,0.01,0.35977,0.00016,26.71233]
[1778501240685,32.54,81123.99,0.01,0.35919,0.00016,26.69619]
[1778501240752,32.54,81120.9,0.01,0.35869,0.00016,26.6822]
[1778501241701,32.54,81109.32,0.01,0.35682,0.00016,26.6299]
[1778501247573,32.54,81108.43,0.01,0.35667,0.00016,26.62561]
[1778501252608,32.53,81113.38,0.01,0.35744,0.00016,26.64403]
[1778501257644,32.53,81110.36,0.01,0.35694,0.00016,26.63007]
[1778501259665,32.53,81123.99,0.01,0.35914,0.00016,26.69152]
[1778501259860,32.53,81123.99,0.01,0.35914,0.00016,26.69152]
[1778501260664,32.53,81124.59,0.01,0.35924,0.00016,26.69428]
[1778501265698,32.54,81120.05,0.01,0.35852,0.00016,26.67431]
[1778501267306,32.54,81123.78,0.01,0.35912,0.00016,26.69109]
[1778501267313,32.54,81123.78,0.01,0.35912,0.00016,26.69109]
[1778501267714,32.54,81125.8,0.01,0.35945,0.00016,26.70018]
[1778501267980,32.54,81125.8,0.01,0.35945,0.00016,26.70018]
[1778501268720,32.54,81127.57,0.01,0.35974,0.00016,26.70813]
[1778501273755,32.54,81130.87,0.01,0.36028,0.00016,26.7231]
[1778501278791,32.54,81126.72,0.01,0.35962,0.00016,26.70493]
[1778501283825,32.55,81125.6,0.01,0.35946,0.00016,26.70024]
[1778501288859,32.55,81124.84,0.01,0.35934,0.00016,26.69707]
[1778501293895,32.55,81126.44,0.01,0.35961,0.00016,26.7044]
[1778501298710,32.55,81131.21,0.01,0.36038,0.00016,26.72573]
[1778501298762,32.55,81131.76,0.01,0.36047,0.00016,26.72824]
[1778501299938,32.55,81139.42,0.01,0.3617,0.00016,26.76212]
[1778501304974,32.55,81143.79,0.01,0.36241,0.00016,26.78133]
[1778501310373,32.55,81142.25,0.01,0.36216,0.00016,26.7746]
[1778501316051,32.55,81142.16,0.01,0.36213,0.00016,26.77052]
[1778501319517,32.55,81142.74,0.01,0.36223,0.00016,26.7731]
[1778501319831,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320228,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320300,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320609,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320788,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320804,32.55,81143.24,0.01,0.36231,0.00016,26.77531]
[1778501320885,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501320990,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321008,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321193,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321218,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321470,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321486,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321681,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321694,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321801,32.55,81153.73,0.01,0.364,0.00016,26.82108]
[1778501321893,32.55,81162.02,0.01,0.36534,0.00016,26.8569]
[1778501322679,32.55,81162.02,0.01,0.36534,0.00016,26.8569]
[1778501322682,32.55,81162.02,0.01,0.36534,0.00016,26.8569]
[1778501322838,32.55,81164.21,0.01,0.36569,0.00016,26.86627]
[1778501327862,32.55,81169.79,0.01,0.36659,0.00016,26.88999]
[1778501328176,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328180,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328197,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328250,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328302,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328341,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328407,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328434,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328512,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328557,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328701,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328734,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328806,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328825,32.55,81170.33,0.01,0.36667,0.00016,26.89225]
[1778501328837,32.55,81171.02,0.01,0.36678,0.00016,26.89514]
[1778501330740,32.55,81171.02,0.01,0.36678,0.00016,26.89514]
[1778501330835,32.55,81171.55,0.01,0.36686,0.00016,26.89728]
[1778501332471,32.55,81171.55,0.01,0.36686,0.00016,26.89728]
[1778501332477,32.55,81171.55,0.01,0.36686,0.00016,26.89728]
[1778501332877,32.55,81171.15,0.01,0.36679,0.00016,26.89546]
[1778501337878,32.54,81170.88,0.01,0.36674,0.00016,26.89409]
[1778501342886,32.54,81157.64,0.01,0.36459,0.00016,26.83689]
[1778501345917,32.54,81147.93,0.01,0.36302,0.00016,26.79468]
[1778501347099,32.54,81145.86,0.01,0.36269,0.00016,26.78565]
[1778501347109,32.54,81145.86,0.01,0.36269,0.00016,26.78565]
[1778501347863,32.54,81146.86,0.01,0.36285,0.00016,26.79006]
[1778501352865,32.54,81149.62,0.01,0.3633,0.00016,26.80223]
[1778501357875,32.54,81152.11,0.01,0.36371,0.00016,26.81323]
[1778501362908,32.55,81154.54,0.01,0.3641,0.00016,26.82395]
[1778501366106,32.55,81151.47,0.01,0.36361,0.00016,26.81074]
[1778501366117,32.55,81151.47,0.01,0.36361,0.00016,26.81074]
[1778501366404,32.55,81151.47,0.01,0.36361,0.00016,26.81074]
[1778501371271,32.55,81144.63,0.01,0.36252,0.00016,26.78103]
[1778501371363,32.55,81144.63,0.01,0.3625,0.00016,26.77734]
[1778501373958,32.55,81144.63,0.01,0.3625,0.00016,26.77743]
[1778501373964,32.55,81144.63,0.01,0.3625,0.00016,26.77743]
[1778501374890,32.55,81139.8,0.01,0.36173,0.00016,26.75629]
[1778501380403,32.55,81142.23,0.01,0.36212,0.00016,26.76708]
[1778501386506,32.55,81147.6,0.01,0.363,0.00016,26.79072]
[1778501387476,32.55,81149.81,0.01,0.36335,0.00016,26.8004]
[1778501387635,32.55,81149.81,0.01,0.36335,0.00016,26.8004]
[1778501387791,32.55,81144.17,0.01,0.36245,0.00016,26.7758]
[1778501393597,32.56,81140.56,0.01,0.36187,0.00016,26.7602]
[1778501398630,32.56,81138.28,0.01,0.36152,0.00016,26.75042]
[1778501401651,32.56,81129.55,0.01,0.36011,0.00016,26.7118]
[1778501406686,32.56,81124.11,0.01,0.35923,0.00016,26.68734]
[1778501411735,32.55,81120.7,0.01,0.35866,0.00016,26.67165]
[1778501416771,32.55,81118.01,0.01,0.35821,0.00016,26.65915]
[1778501419922,32.55,81114.84,0.01,0.3577,0.00016,26.64472]
[1778501419959,32.55,81114.84,0.01,0.3577,0.00016,26.64472]
[1778501419964,32.55,81114.16,0.01,0.35759,0.00016,26.64158]
[1778501425419,32.54,81111.25,0.01,0.35711,0.00016,26.62806]
[1778501428563,32.54,81101.1,0.01,0.35547,0.00016,26.58176]
[1778501432962,32.54,81100.74,0.01,0.35541,0.00016,26.58003]
[1778501433889,32.54,81100.28,0.01,0.35531,0.00016,26.57402]
[1778501437693,32.54,81099.47,0.01,0.35518,0.00016,26.57021]
[1778501439931,32.54,81091.07,0.01,0.35383,0.00016,26.53146]
[1778501440943,32.54,81091.07,0.01,0.35383,0.00016,26.53146]
[1778501441945,32.54,81091.13,0.01,0.35383,0.00016,26.53166]
[1778501447988,32.54,81092.02,0.01,0.35397,0.00016,26.53552]
[1778501452021,32.53,81081.12,0.01,0.35221,0.00016,26.48463]
[1778501456324,32.53,81080.15,0.01,0.35203,0.00016,26.47943]
[1778501457058,32.53,81079.88,0.01,0.35198,0.00016,26.47801]
[1778501458062,32.53,81070.77,0.01,0.35052,0.00016,26.43522]
[1778501460081,32.52,81065.97,0.01,0.34974,0.00016,26.41237]
[1778501461083,32.52,81071.09,0.01,0.35055,0.00016,26.43636]
[1778501466118,32.52,81072.98,0.01,0.35083,0.00016,26.4446]
[1778501471153,32.51,81076.19,0.01,0.35132,0.00016,26.45907]
[1778501476384,32.51,81077.65,0.01,0.35154,0.00016,26.46546]
[1778501479909,32.5,81093.91,0.01,0.35412,0.00016,26.54034]
[1778501480415,32.5,81093.91,0.01,0.35412,0.00016,26.54034]
[1778501480515,32.5,81097.22,0.01,0.35465,0.00016,26.55557]
[1778501487315,32.5,81095.35,0.01,0.35433,0.00016,26.54619]
[1778501489631,32.49,81094.47,0.01,0.35417,0.00016,26.54166]
[1778501489822,32.49,81093.96,0.01,0.35407,0.00016,26.53899]
[1778501490876,32.49,81093.96,0.01,0.35407,0.00016,26.53899]
[1778501490943,32.49,81093.88,0.01,0.35405,0.00016,26.53846]
[1778501496329,32.49,81094.08,0.01,0.35404,0.00016,26.53502]
[1778501501367,32.48,81093.43,0.01,0.35392,0.00016,26.53139]
[1778501506403,32.48,81091.87,0.01,0.35364,0.00016,26.52348]
[1778501509115,32.47,81091.92,0.01,0.35364,0.00016,26.52353]
[1778501511438,32.47,81083.25,0.01,0.35223,0.00016,26.48258]
[1778501516473,32.46,81079.8,0.01,0.35165,0.00016,26.46574]
[1778501521512,32.46,81081.25,0.01,0.35186,0.00016,26.47189]
[1778501526548,32.45,81082.4,0.01,0.35202,0.00016,26.47671]
[1778501531582,32.45,81084.61,0.01,0.35236,0.00016,26.48653]
[1778501535484,32.45,81086.28,0.01,0.35261,0.00016,26.49392]
[1778501535610,32.45,81086.28,0.01,0.35261,0.00016,26.49392]
[1778501540645,32.44,81081.06,0.01,0.35176,0.00016,26.46914]
[1778501545786,32.44,81088.23,0.01,0.35289,0.00016,26.50222]
[1778501549709,32.44,81096.57,0.01,0.35421,0.00016,26.54037]
[1778501553413,32.43,81098.09,0.01,0.35443,0.00016,26.54328]
[1778501553736,32.43,81097.63,0.01,0.35435,0.00016,26.54103]
[1778501558771,32.43,81098.8,0.01,0.35451,0.00016,26.54581]
[1778501563806,32.42,81097.74,0.01,0.35432,0.00016,26.54034]
[1778501568845,32.42,81096.82,0.01,0.35414,0.00016,26.53534]
[1778501574236,32.41,81095.61,0.01,0.35393,0.00016,26.52916]
[1778501579382,32.4,81090.04,0.01,0.353,0.00016,26.50238]
[1778501584391,32.4,81088.42,0.01,0.35271,0.00016,26.49411]
[1778501589439,32.39,81088.66,0.01,0.35272,0.00016,26.4945]
[1778501594488,32.39,81090.59,0.01,0.35301,0.00016,26.50277]
[1778501599524,32.38,81091.06,0.01,0.35305,0.00016,26.50422]
[1778501604631,32.38,81091.57,0.01,0.35311,0.00016,26.50597]
[1778501609696,32.37,81090.56,0.01,0.35293,0.00016,26.50067]
[1778501614710,32.37,81090.12,0.01,0.35281,0.00016,26.4942]
[1778501619811,32.36,81091.47,0.01,0.353,0.00016,26.4997]
[1778501624831,32.35,81090.19,0.01,0.35277,0.00016,26.49293]
[1778501627877,32.35,81091.09,0.01,0.3529,0.00016,26.49675]
[1778501627917,32.35,81091.09,0.01,0.3529,0.00016,26.49675]
[1778501628007,32.35,81091.09,0.01,0.3529,0.00016,26.49675]
[1778501628020,32.35,81091.09,0.01,0.3529,0.00016,26.49675]
[1778501628208,32.35,81091.09,0.01,0.3529,0.00016,26.49675]
[1778501628160,32.35,81090.87,0.01,0.35286,0.00016,26.4956]
[1778501628348,32.35,81090.87,0.01,0.35286,0.00016,26.4956]
[1778501633831,32.34,81092.59,0.01,0.35311,0.00016,26.50308]
[1778501639332,32.34,81091.77,0.01,0.35295,0.00016,26.49836]
[1778501644367,32.33,81091.55,0.01,0.35289,0.00016,26.49669]
[1778501649401,32.33,81090.81,0.01,0.35275,0.00016,26.4926]
[1778501654437,32.32,81090.26,0.01,0.35263,0.00016,26.48939]
[1778501659731,32.32,81096.86,0.01,0.35368,0.00016,26.51973]
[1778501666521,32.31,81097.62,0.01,0.35376,0.00016,26.52196]
[1778501671557,32.3,81098.62,0.01,0.35387,0.00016,26.52213]
[1778501676592,32.3,81097.44,0.01,0.35366,0.00016,26.51597]
[1778501683201,32.29,81094.01,0.01,0.35308,0.00016,26.49938]
[1778501688679,32.29,81093.44,0.01,0.35296,0.00016,26.49593]
[1778501693714,32.28,81092.66,0.01,0.35281,0.00016,26.49174]
[1778501699758,32.28,81092.42,0.01,0.35275,0.00016,26.48999]
[1778501703090,32.27,81084.81,0.01,0.35151,0.00016,26.45383]
[1778501705822,32.27,81084.65,0.01,0.35148,0.00016,26.45295]
[1778501706014,32.27,81084.65,0.01,0.35148,0.00016,26.45295]
[1778501706298,32.27,81085.24,0.01,0.35156,0.00016,26.4555]
[1778501708238,32.27,81085.24,0.01,0.35156,0.00016,26.4555]
[1778501708250,32.27,81085.24,0.01,0.35156,0.00016,26.4555]
[1778501708307,32.27,81075.42,0.01,0.34997,0.00016,26.40887]
[1778501713857,32.27,81077.9,0.01,0.35036,0.00016,26.42025]
[1778501718966,32.26,81079.38,0.01,0.35059,0.00016,26.42697]
[1778501724693,32.26,81081.87,0.01,0.35097,0.00016,26.43835]
[1778501725158,32.26,81092.15,0.01,0.35263,0.00016,26.48655]
[1778501730614,32.26,81091.88,0.01,0.35257,0.00016,26.48499]
[1778501730822,32.26,81091.88,0.01,0.35257,0.00016,26.48499]
[1778501730976,32.26,81091.74,0.01,0.35254,0.00016,26.48414]
[1778501733204,32.25,81103.16,0.01,0.35436,0.00016,26.53335]
[1778501735603,32.25,81107.37,0.01,0.35504,0.00016,26.55273]
[1778501736039,32.25,81109.76,0.01,0.35543,0.00016,26.5638]
[1778501740909,32.25,81115.85,0.01,0.35641,0.00016,26.59181]
[1778501741362,32.25,81119.07,0.01,0.35693,0.00016,26.60653]
[1778501742851,32.25,81124.6,0.01,0.35783,0.00016,26.63171]
[1778501742862,32.25,81124.6,0.01,0.35783,0.00016,26.63171]
[1778501743365,32.25,81123.48,0.01,0.35765,0.00016,26.62658]
[1778501747342,32.25,81115.86,0.01,0.35641,0.00016,26.59169]
[1778501749687,32.25,81115.48,0.01,0.35635,0.00016,26.58991]
[1778501749743,32.25,81115.48,0.01,0.35635,0.00016,26.58991]
[1778501749844,32.25,81115.48,0.01,0.35635,0.00016,26.58991]
[1778501750224,32.25,81121.81,0.01,0.35737,0.00016,26.61883]
[1778501755745,32.25,81114.54,0.01,0.35619,0.00016,26.58542]
[1778501762199,32.25,81111.48,0.01,0.35569,0.00016,26.57125]
[1778501769248,32.25,81110.16,0.01,0.35547,0.00016,26.56507]
[1778501774290,32.25,81108.27,0.01,0.35516,0.00016,26.55629]
[1778501779318,32.25,81115.02,0.01,0.35625,0.00016,26.58722]
[1778501784353,32.25,81116.85,0.01,0.35654,0.00016,26.59546]
[1778501789389,32.24,81117.34,0.01,0.35661,0.00016,26.59756]
[1778501794425,32.25,81120.28,0.01,0.35708,0.00016,26.60749]
[1778501799458,32.25,81119.9,0.01,0.35705,0.00016,26.60652]
[1778501804494,32.26,81120.87,0.01,0.35723,0.00016,26.61166]
[1778501810423,32.26,81122.69,0.01,0.35755,0.00016,26.62045]
[1778501816608,32.26,81115.55,0.01,0.3564,0.00016,26.58807]
[1778501821641,32.26,81112.69,0.01,0.35593,0.00016,26.57492]
[1778501826671,32.26,81111.56,0.01,0.35575,0.00016,26.56971]
[1778501831137,32.27,81122.0,0.01,0.35745,0.00016,26.61779]
[1778501835361,32.27,81124.06,0.01,0.35781,0.00016,26.62759]
[1778501835493,32.27,81123.87,0.01,0.35779,0.00016,26.62702]
[1778501836154,32.27,81132.27,0.01,0.35915,0.00016,26.66504]
[1778501838732,32.28,81136.76,0.01,0.35989,0.00016,26.68554]
[1778501840599,32.28,81136.76,0.01,0.35989,0.00016,26.68554]
[1778501840606,32.28,81136.76,0.01,0.35989,0.00016,26.68554]
[1778501841405,32.28,81136.83,0.01,0.35991,0.00016,26.68612]
[1778501846416,32.28,81136.78,0.01,0.35992,0.00016,26.68625]
[1778501851452,32.28,81140.92,0.01,0.36061,0.00016,26.70519]
[1778501852540,32.29,81132.91,0.01,0.3593,0.00016,26.66574]
[1778501853265,32.29,81132.91,0.01,0.3593,0.00016,26.66574]
[1778501853516,32.29,81136.43,0.01,0.35987,0.00016,26.68165]
[1778501854167,32.29,81136.43,0.01,0.35987,0.00016,26.68165]
[1778501854521,32.29,81105.27,0.01,0.35482,0.00016,26.53979]
[1778501854896,32.29,81105.27,0.01,0.35482,0.00016,26.53979]
[1778501855293,32.29,81095.5,0.01,0.35324,0.00016,26.49428]
[1778501857578,32.28,81092.93,0.01,0.35281,0.00016,26.48191]
[1778501857874,32.28,81092.93,0.01,0.35281,0.00016,26.48191]
[1778501862962,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501862968,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863067,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863079,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863172,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863199,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863256,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863288,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863361,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863404,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863466,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863492,32.28,81092.31,0.01,0.35268,0.00016,26.4784]
[1778501863504,32.28,81092.39,0.01,0.35269,0.00016,26.47865]
[1778501863654,32.28,81092.39,0.01,0.35269,0.00016,26.47865]
[1778501863928,32.28,81092.39,0.01,0.35269,0.00016,26.47865]
[1778501863968,32.28,81092.39,0.01,0.35269,0.00016,26.47865]
[1778501864449,32.28,81092.15,0.01,0.35265,0.00016,26.47741]
[1778501865682,32.28,81092.15,0.01,0.35265,0.00016,26.47741]
[1778501865693,32.28,81092.15,0.01,0.35265,0.00016,26.47741]
[1778501866524,32.27,81092.41,0.01,0.35268,0.00016,26.47839]
[1778501871527,32.27,81093.65,0.01,0.35287,0.00016,26.4837]
[1778501876547,32.27,81095.98,0.01,0.35323,0.00016,26.4943]
[1778501880313,32.27,81099.46,0.01,0.35379,0.00016,26.51027]
[1778501880322,32.27,81100.07,0.01,0.35388,0.00016,26.51304]
[1778501884176,32.26,81100.71,0.01,0.35398,0.00016,26.51587]
[1778501884270,32.26,81100.31,0.01,0.35391,0.00016,26.51394]
[1778501889926,32.26,81093.56,0.01,0.3528,0.00016,26.48189]
[1778501896143,32.25,81094.76,0.01,0.35296,0.00016,26.4867]
[1778501902186,32.25,81098.84,0.01,0.3536,0.00016,26.50521]
[1778501907221,32.25,81099.05,0.01,0.35362,0.00016,26.50573]
[1778501910285,32.24,81099.19,0.01,0.35364,0.00016,26.5062]
[1778501910346,32.24,81099.19,0.01,0.35364,0.00016,26.5062]
[1778501910554,32.24,81114.04,0.01,0.35604,0.00016,26.57481]
[1778501911576,32.24,81115.63,0.01,0.35628,0.00016,26.57834]
[1778501913511,32.24,81126.6,0.01,0.35806,0.00016,26.62854]
[1778501916387,32.25,81132.6,0.01,0.35905,0.00016,26.65596]
[1778501916480,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918088,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918096,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918150,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918167,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918360,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918408,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918444,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918528,32.25,81133.76,0.01,0.35924,0.00016,26.66131]
[1778501918568,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501918675,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501918729,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501918907,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501918940,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501919011,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501919069,32.25,81140.3,0.01,0.36031,0.00016,26.6909]
[1778501919529,32.25,81142.36,0.01,0.36065,0.00016,26.70022]
[1778501920045,32.25,81142.36,0.01,0.36065,0.00016,26.70022]
[1778501920051,32.25,81142.36,0.01,0.36065,0.00016,26.70022]
[1778501920374,32.25,81142.36,0.01,0.36065,0.00016,26.70022]
[1778501925409,32.25,81137.99,0.01,0.35996,0.00016,26.68118]
[1778501927558,32.26,81148.99,0.01,0.36176,0.00016,26.73044]
[1778501930588,32.26,81153.42,0.01,0.36248,0.00016,26.75019]
[1778501930594,32.26,81163.07,0.01,0.36406,0.00016,26.79268]
[1778501931449,32.26,81163.07,0.01,0.36406,0.00016,26.79268]
[1778501931457,32.26,81163.07,0.01,0.36406,0.00016,26.79268]
[1778501931505,32.26,81163.57,0.01,0.36414,0.00016,26.79489]
[1778501933457,32.26,81162.11,0.01,0.3639,0.00016,26.78852]
[1778501933516,32.26,81163.96,0.01,0.36421,0.00016,26.79664]
[1778501938620,32.26,81166.18,0.01,0.36458,0.00016,26.80646]
[1778501944502,32.26,81166.7,0.01,0.36466,0.00016,26.80883]
[1778501946562,32.26,81183.29,0.01,0.36738,0.00016,26.88057]
[1778501946856,32.26,81183.29,0.01,0.36738,0.00016,26.88057]
[1778501946866,32.26,81183.29,0.01,0.36738,0.00016,26.88057]
[1778501947412,32.26,81183.29,0.01,0.36738,0.00016,26.88057]
[1778501947577,32.26,81185.71,0.01,0.36777,0.00016,26.89091]
[1778501948494,32.26,81185.71,0.01,0.36777,0.00016,26.89091]
[1778501948573,32.26,81185.71,0.01,0.36777,0.00016,26.89088]
[1778501953608,32.26,81180.96,0.01,0.36699,0.00016,26.87038]
[1778501954615,32.26,81189.52,0.01,0.36839,0.00016,26.90697]
[1778501958535,32.26,81179.21,0.01,0.36669,0.00016,26.86269]
[1778501963569,32.26,81177.48,0.01,0.36641,0.00016,26.85515]
[1778501963897,32.26,81177.48,0.01,0.36641,0.00016,26.85513]
[1778501964031,32.26,81177.48,0.01,0.36641,0.00016,26.85513]
[1778501964614,32.26,81177.48,0.01,0.36641,0.00016,26.85513]
[1778501964624,32.26,81176.66,0.01,0.36627,0.00016,26.85159]
[1778501964819,32.26,81176.66,0.01,0.36627,0.00016,26.85159]
[1778501965032,32.26,81176.66,0.01,0.36627,0.00016,26.85159]
[1778501965265,32.26,81134.22,0.01,0.35935,0.00016,26.66436]
[1778501965698,32.26,81134.22,0.01,0.35936,0.00016,26.66448]
[1778501967258,32.26,81134.22,0.01,0.35936,0.00016,26.66448]
[1778501967294,32.26,81135.41,0.01,0.35956,0.00016,26.66994]
[1778501968982,32.26,81135.41,0.01,0.35956,0.00016,26.67005]
[1778501969252,32.26,81135.41,0.01,0.35956,0.00016,26.67005]
[1778501969282,32.26,81135.41,0.01,0.35956,0.00016,26.67005]
[1778501969326,32.26,81134.59,0.01,0.35943,0.00016,26.66647]
[1778501971758,32.26,81133.61,0.01,0.35927,0.00016,26.65862]
[1778501971912,32.26,81133.61,0.01,0.35927,0.00016,26.65862]
[1778501971981,32.26,81130.66,0.01,0.35879,0.00016,26.64531]
[1778501973363,32.26,81130.66,0.01,0.35879,0.00016,26.64531]
[1778501973398,32.26,81130.66,0.01,0.35879,0.00016,26.64531]
[1778501973407,32.26,81130.66,0.01,0.35879,0.00016,26.64531]
[1778501973541,32.26,81127.33,0.01,0.35824,0.00016,26.63012]
[1778501977359,32.26,81123.29,0.01,0.35758,0.00016,26.6116]
[1778501977383,32.26,81123.29,0.01,0.35758,0.00016,26.6116]
[1778501977401,32.26,81123.29,0.01,0.35758,0.00016,26.6116]
[1778501977436,32.26,81123.29,0.01,0.35758,0.00016,26.6116]
[1778501977475,32.26,81123.29,0.01,0.35758,0.00016,26.6116]
[1778501977537,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501977669,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501977689,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501977945,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501977954,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501978158,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501978187,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501978425,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501978449,32.26,81121.99,0.01,0.35737,0.00016,26.60564]
[1778501978579,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501978729,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501978742,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501978968,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501978977,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501978986,32.26,81121.36,0.01,0.35726,0.00016,26.60272]
[1778501979280,32.26,81121.02,0.01,0.35721,0.00016,26.60117]
[1778501982179,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982260,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982326,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982406,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982473,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982527,32.26,81119.86,0.01,0.35701,0.00016,26.59578]
[1778501982570,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501982704,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501982764,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501982802,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501982829,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501983460,32.26,81118.86,0.01,0.35685,0.00016,26.59112]
[1778501983663,32.26,81117.7,0.01,0.35666,0.00016,26.58578]
[1778501988721,32.26,81114.12,0.01,0.35607,0.00016,26.56918]
[1778501993722,32.26,81120.06,0.01,0.35703,0.00016,26.59633]
[1778501995121,32.26,81113.37,0.01,0.35595,0.00016,26.56567]
[1778501995279,32.26,81112.23,0.01,0.35576,0.00016,26.56043]
[1778501999068,32.26,81119.71,0.01,0.35698,0.00016,26.59483]
[1778502004825,32.26,81114.74,0.01,0.3562,0.00016,26.57277]
[1778502011019,32.26,81111.77,0.01,0.35571,0.00016,26.559]
[1778502013672,32.26,81102.67,0.01,0.35424,0.00016,26.51699]
[1778502019075,32.26,81104.22,0.01,0.35449,0.00016,26.52422]
[1778502020356,32.26,81104.22,0.01,0.35449,0.00016,26.52422]
[1778502020479,32.26,81103.87,0.01,0.35444,0.00016,26.52261]
[1778502026457,32.26,81100.68,0.01,0.35393,0.00016,26.50791]
[1778502029958,32.26,81101.64,0.01,0.35408,0.00016,26.51243]
[1778502030414,32.26,81104.51,0.01,0.35455,0.00016,26.52575]
[1778502033178,32.27,81112.98,0.01,0.35592,0.00016,26.56163]
[1778502036198,32.27,81120.52,0.01,0.35716,0.00016,26.59659]
[1778502041235,32.27,81118.03,0.01,0.35677,0.00016,26.5854]
[1778502046271,32.28,81121.53,0.01,0.35735,0.00016,26.60183]
[1778502051303,32.28,81122.9,0.01,0.35759,0.00016,26.60864]
[1778502056340,32.29,81125.4,0.01,0.35802,0.00016,26.62054]
[1778502061376,32.29,81128.36,0.01,0.35852,0.00016,26.63446]
[1778502066412,32.3,81128.42,0.01,0.35855,0.00016,26.63524]
[1778502071446,32.3,81134.03,0.01,0.35948,0.00016,26.6611]
[1778502076538,32.3,81135.47,0.01,0.35974,0.00016,26.66812]
[1778502082202,32.31,81142.3,0.01,0.36087,0.00016,26.69924]
[1778502087558,32.32,81140.99,0.01,0.36068,0.00016,26.69397]
[1778502093600,32.32,81141.25,0.01,0.36072,0.00016,26.69168]
[1778502094607,32.32,81132.71,0.01,0.35933,0.00016,26.6534]
[1778502099643,32.32,81134.98,0.01,0.35969,0.00016,26.66339]
[1778502106692,32.31,81133.29,0.01,0.3594,0.00016,26.65552]
[1778502113740,32.32,81126.98,0.01,0.3584,0.00016,26.62765]
[1778502119025,32.32,81122.47,0.01,0.35769,0.00016,26.60764]
[1778502119223,32.32,81122.47,0.01,0.35769,0.00016,26.60764]
[1778502119251,32.32,81122.47,0.01,0.35769,0.00016,26.60764]
[1778502119783,32.32,81133.55,0.01,0.35949,0.00016,26.65791]
[1778502123095,32.33,81129.61,0.01,0.35887,0.00016,26.64053]
[1778502123811,32.33,81130.02,0.01,0.35894,0.00016,26.64245]
[1778502125826,32.33,81121.86,0.01,0.35762,0.00016,26.60575]
[1778502130860,32.33,81121.4,0.01,0.35757,0.00016,26.60418]
[1778502136397,32.34,81120.56,0.01,0.35745,0.00016,26.60077]
[1778502141470,32.34,81116.58,0.01,0.35682,0.00016,26.58316]
[1778502146971,32.35,81113.01,0.01,0.35627,0.00016,26.56757]
[1778502153835,32.35,81111.89,0.01,0.3561,0.00016,26.56277]
[1778502156037,32.35,81122.16,0.01,0.35777,0.00016,26.60638]
[1778502159601,32.36,81131.49,0.01,0.3593,0.00016,26.64888]
[1778502164772,32.36,81136.41,0.01,0.36011,0.00016,26.67138]
[1778502170093,32.36,81141.03,0.01,0.36087,0.00016,26.69229]
[1778502176178,32.37,81143.18,0.01,0.36124,0.00016,26.70238]
[1778502181397,32.37,81145.45,0.01,0.36163,0.00016,26.71281]
[1778502182204,32.37,81151.85,0.01,0.36267,0.00016,26.74112]
[1778502183251,32.37,81158.38,0.01,0.36373,0.00016,26.76976]
[1778502183261,32.37,81158.38,0.01,0.36373,0.00016,26.76976]
[1778502183881,32.37,81163.07,0.01,0.3645,0.00016,26.79027]
[1778502188885,32.37,81166.88,0.01,0.36512,0.00016,26.80689]
[1778502190329,32.37,81169.84,0.01,0.3656,0.00016,26.81972]
[1778502190896,32.37,81170.4,0.01,0.36569,0.00016,26.82214]
[1778502191452,32.37,81170.4,0.01,0.36569,0.00016,26.82214]
[1778502191532,32.37,81170.4,0.01,0.36569,0.00016,26.82214]
[1778502191633,32.37,81170.75,0.01,0.36575,0.00016,26.82366]
[1778502197326,32.38,81165.05,0.01,0.36482,0.00016,26.79904]
[1778502201005,32.38,81167.16,0.01,0.36517,0.00016,26.80825]
[1778502201031,32.38,81167.16,0.01,0.36517,0.00016,26.80825]
[1778502201651,32.38,81167.16,0.01,0.36517,0.00016,26.80825]
[1778502201704,32.38,81167.16,0.01,0.36517,0.00016,26.80825]
[1778502207633,32.38,81168.05,0.01,0.36532,0.00016,26.81221]
[1778502208898,32.38,81173.16,0.01,0.36615,0.00016,26.8343]
[1778502208969,32.38,81173.16,0.01,0.36615,0.00016,26.8343]
[1778502209036,32.38,81173.16,0.01,0.36615,0.00016,26.8343]
[1778502209863,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502210015,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502210055,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502210490,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502210533,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502210595,32.38,81179.24,0.01,0.36714,0.00016,26.8604]
[1778502211249,32.38,81178.95,0.01,0.3671,0.00016,26.85915]
[1778502211297,32.38,81178.95,0.01,0.3671,0.00016,26.85915]
[1778502211807,32.38,81178.95,0.01,0.3671,0.00016,26.85915]
[1778502211863,32.38,81178.95,0.01,0.3671,0.00016,26.85915]
[1778502212608,32.38,81177.85,0.01,0.3669,0.00016,26.8507]
[1778502216660,32.38,81176.93,0.01,0.36675,0.00016,26.84672]
[1778502218680,32.38,81179.09,0.01,0.3671,0.00016,26.85595]
[1778502218696,32.38,81179.28,0.01,0.36713,0.00016,26.85672]
[1778502224040,32.38,81177.61,0.01,0.36685,0.00016,26.84948]
[1778502224082,32.38,81177.61,0.01,0.36685,0.00016,26.84948]
[1778502225451,32.37,81177.23,0.01,0.36679,0.00016,26.84781]
[1778502225555,32.37,81177.23,0.01,0.36679,0.00016,26.84781]
[1778502226399,32.37,81176.89,0.01,0.36673,0.00016,26.84633]
[1778502226410,32.37,81176.89,0.01,0.36673,0.00016,26.84633]
[1778502226478,32.37,81176.89,0.01,0.36673,0.00016,26.84633]
[1778502226842,32.37,81176.89,0.01,0.36673,0.00016,26.84633]
[1778502226844,32.37,81176.89,0.01,0.36673,0.00016,26.84633]
[1778502226848,32.37,81186.2,0.01,0.36825,0.00016,26.88606]
[1778502229106,32.37,81188.44,0.01,0.36862,0.00016,26.89554]
[1778502229781,32.37,81188.44,0.01,0.36862,0.00016,26.89554]
[1778502230932,32.37,81187.87,0.01,0.36852,0.00016,26.89306]
[1778502230936,32.37,81188.09,0.01,0.36855,0.00016,26.89397]
[1778502231343,32.37,81188.09,0.01,0.36855,0.00016,26.89397]
[1778502232719,32.37,81188.09,0.01,0.36855,0.00016,26.89397]
[1778502234688,32.37,81187.7,0.01,0.36849,0.00016,26.89225]
[1778502234790,32.37,81187.7,0.01,0.36849,0.00016,26.89225]
[1778502234930,32.37,81187.7,0.01,0.36849,0.00016,26.89225]
[1778502235513,32.37,81187.99,0.01,0.36853,0.00016,26.89341]
[1778502235553,32.37,81187.99,0.01,0.36853,0.00016,26.89341]
[1778502235642,32.37,81187.99,0.01,0.36853,0.00016,26.89341]
[1778502235802,32.37,81187.99,0.01,0.36853,0.00016,26.89341]
[1778502235847,32.37,81187.99,0.01,0.36853,0.00016,26.89341]
[1778502235932,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236245,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236276,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236277,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236468,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236499,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236687,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236712,32.37,81204.9,0.01,0.3713,0.00016,26.96447]
[1778502236947,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502237449,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502237462,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502237615,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502238177,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502238202,32.37,81216.38,0.01,0.37318,0.00016,27.01199]
[1778502238623,32.37,81216.68,0.01,0.37322,0.00016,27.01318]
[1778502238993,32.37,81216.68,0.01,0.37322,0.00016,27.01318]
[1778502238999,32.37,81216.68,0.01,0.37322,0.00016,27.01318]
[1778502239633,32.37,81217.82,0.01,0.37341,0.00016,27.01776]
[1778502240125,32.37,81217.82,0.01,0.37341,0.00016,27.01776]
[1778502240156,32.37,81217.82,0.01,0.37341,0.00016,27.01776]
[1778502240757,32.37,81217.82,0.01,0.37341,0.00016,27.01776]
[1778502240775,32.37,81217.82,0.01,0.37341,0.00016,27.01776]
[1778502241145,32.37,81221.01,0.01,0.37393,0.00016,27.03079]
[1778502241308,32.37,81221.01,0.01,0.37393,0.00016,27.03079]
[1778502241342,32.37,81221.01,0.01,0.37393,0.00016,27.03079]
[1778502241643,32.37,81221.01,0.01,0.37393,0.00016,27.03079]
[1778502243172,32.37,81221.56,0.01,0.37401,0.00016,27.03299]
[1778502244997,32.37,81223.32,0.01,0.3743,0.00016,27.04001]
[1778502245672,32.37,81223.32,0.01,0.37429,0.00016,27.03995]
[1778502246755,32.37,81223.32,0.01,0.37429,0.00016,27.03995]
[1778502246787,32.37,81223.32,0.01,0.37429,0.00016,27.03995]
[1778502246792,32.37,81223.32,0.01,0.37429,0.00016,27.03995]
[1778502246918,32.37,81227.54,0.01,0.37498,0.00016,27.05709]
[1778502248693,32.37,81235.36,0.01,0.37628,0.00016,27.089]
[1778502249464,32.37,81235.36,0.01,0.37628,0.00016,27.089]
[1778502249660,32.37,81235.36,0.01,0.37628,0.00016,27.089]
[1778502249783,32.37,81235.36,0.01,0.37628,0.00016,27.089]
[1778502249919,32.37,81235.36,0.01,0.37628,0.00016,27.089]
[1778502249932,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250093,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250230,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250243,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250312,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250820,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250936,32.37,81239.12,0.01,0.3769,0.00016,27.10419]
[1778502250867,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251106,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251329,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251406,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251739,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251865,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251923,32.37,81273.28,0.01,0.38253,0.00017,27.23864]
[1778502251885,32.38,81275.74,0.01,0.38298,0.00017,27.24905]
[1778502252218,32.38,81275.74,0.01,0.38298,0.00017,27.24905]
[1778502252322,32.38,81275.74,0.01,0.38298,0.00017,27.24905]
[1778502252348,32.38,81275.74,0.01,0.38298,0.00017,27.24905]
[1778502252471,32.38,81275.74,0.01,0.38298,0.00017,27.24905]
[1778502252961,32.38,81275.74,0.01,0.38298,0.00017,27.24906]
[1778502252999,32.38,81275.74,0.01,0.38298,0.00017,27.24906]
[1778502253009,32.38,81275.74,0.01,0.38298,0.00017,27.24906]
[1778502253412,32.38,81275.74,0.01,0.38298,0.00017,27.24906]
[1778502253429,32.38,81275.74,0.01,0.38298,0.00017,27.24906]
[1778502255388,32.38,81274.84,0.01,0.38283,0.00017,27.24562]
[1778502255748,32.38,81272.84,0.01,0.3825,0.00017,27.23792]
[1778502256469,32.38,81272.84,0.01,0.3825,0.00017,27.23792]
[1778502256626,32.38,81272.84,0.01,0.3825,0.00017,27.23792]
[1778502256730,32.38,81272.84,0.01,0.3825,0.00017,27.23792]
[1778502256760,32.38,81272.84,0.01,0.3825,0.00017,27.23792]
[1778502256893,32.38,81284.02,0.01,0.38435,0.00017,27.28077]
[1778502258769,32.38,81295.65,0.01,0.38627,0.00017,27.32471]
[1778502259788,32.38,81295.65,0.01,0.38627,0.00017,27.32471]
[1778502259804,32.38,81295.65,0.01,0.38627,0.00017,27.32471]
[1778502259856,32.38,81293.84,0.01,0.38597,0.00017,27.31783]
[1778502261790,32.38,81285.61,0.01,0.3846,0.00017,27.28669]
[1778502266942,32.38,81290.28,0.01,0.38537,0.00017,27.30428]
[1778502267690,32.38,81284.3,0.01,0.38438,0.00017,27.28158]
[1778502267867,32.38,81280.63,0.01,0.38377,0.00017,27.26757]
[1778502268707,32.38,81280.63,0.01,0.38377,0.00017,27.26757]
[1778502271281,32.38,81279.27,0.01,0.38355,0.00017,27.2623]
[1778502271802,32.38,81279.27,0.01,0.38355,0.00017,27.2623]
[1778502271899,32.38,81274.58,0.01,0.38276,0.00017,27.2406]
[1778502272728,32.38,81274.58,0.01,0.38276,0.00017,27.2406]
[1778502272761,32.38,81274.58,0.01,0.38276,0.00017,27.2406]
[1778502273717,32.38,81270.89,0.01,0.38215,0.00017,27.22636]
[1778502273722,32.38,81270.89,0.01,0.38215,0.00017,27.22636]
[1778502273878,32.38,81270.41,0.01,0.38207,0.00017,27.22451]
[1778502276427,32.38,81269.34,0.01,0.38189,0.00016,27.22039]
[1778502277402,32.38,81269.34,0.01,0.38189,0.00016,27.2204]
[1778502277568,32.38,81269.34,0.01,0.38189,0.00016,27.2204]
[1778502277645,32.38,81269.34,0.01,0.38189,0.00016,27.2204]
[1778502277762,32.38,81269.34,0.01,0.38189,0.00016,27.2204]
[1778502277811,32.38,81269.34,0.01,0.38189,0.00016,27.2204]
[1778502277922,32.38,81274.47,0.01,0.38274,0.00017,27.24021]
[1778502278393,32.38,81274.47,0.01,0.38274,0.00017,27.24021]
[1778502278417,32.38,81274.47,0.01,0.38274,0.00017,27.24021]
[1778502278486,32.38,81274.47,0.01,0.38274,0.00017,27.24021]
[1778502278612,32.38,81274.47,0.01,0.38274,0.00017,27.24021]
[1778502278944,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279089,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279299,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279368,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279445,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279611,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279718,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279809,32.38,81300.6,0.01,0.38706,0.00017,27.33925]
[1778502279932,32.38,81324.17,0.01,0.39097,0.00017,27.42581]
[1778502280113,32.38,81324.17,0.01,0.39097,0.00017,27.42581]
[1778502280939,32.38,81318.95,0.01,0.3901,0.00017,27.40685]
[1778502281839,32.38,81318.95,0.01,0.3901,0.00017,27.40685]
[1778502281867,32.38,81318.95,0.01,0.3901,0.00017,27.40685]
[1778502281979,32.38,81316.92,0.01,0.38976,0.00017,27.39946]
[1778502282081,32.38,81316.92,0.01,0.38976,0.00017,27.39946]
[1778502283532,32.38,81316.92,0.01,0.38976,0.00017,27.39947]
[1778502283555,32.38,81316.92,0.01,0.38976,0.00017,27.39947]
[1778502283596,32.38,81316.92,0.01,0.38976,0.00017,27.39947]
[1778502283665,32.38,81316.92,0.01,0.38976,0.00017,27.39947]
[1778502283931,32.38,81316.92,0.01,0.38976,0.00017,27.39947]
[1778502283965,32.38,81331.94,0.01,0.39226,0.00017,27.45384]
[1778502285333,32.38,81331.94,0.01,0.39226,0.00017,27.45386]
[1778502285363,32.38,81331.94,0.01,0.39226,0.00017,27.45386]
[1778502285989,32.38,81334.58,0.01,0.3927,0.00017,27.46339]
[1778502287098,32.38,81334.58,0.01,0.3927,0.00017,27.46338]
[1778502287119,32.38,81334.58,0.01,0.3927,0.00017,27.46338]
[1778502287994,32.38,81334.32,0.01,0.39266,0.00017,27.46254]
[1778502291024,32.38,81334.02,0.01,0.39262,0.00017,27.46164]
[1778502291468,32.38,81334.12,0.01,0.39264,0.00017,27.46208]
[1778502291707,32.38,81334.12,0.01,0.39264,0.00017,27.46208]
[1778502293036,32.38,81323.06,0.01,0.39081,0.00017,27.42228]
[1778502293374,32.38,81323.06,0.01,0.39081,0.00017,27.42228]
[1778502294045,32.38,81323.84,0.01,0.39094,0.00017,27.42511]
[1778502296107,32.38,81326.95,0.01,0.39145,0.00017,27.43635]
[1778502297011,32.38,81326.95,0.01,0.39145,0.00017,27.43635]
[1778502298828,32.38,81326.77,0.01,0.39142,0.00017,27.43572]
[1778502298856,32.38,81326.77,0.01,0.39142,0.00017,27.43572]
[1778502299133,32.38,81327.0,0.01,0.39146,0.00017,27.43656]
[1778502299280,32.38,81327.0,0.01,0.39146,0.00017,27.43656]
[1778502299292,32.38,81327.0,0.01,0.39146,0.00017,27.43656]
[1778502300089,32.38,81327.08,0.01,0.39148,0.00017,27.43686]
[1778502302102,32.38,81317.32,0.01,0.38986,0.00017,27.40149]
[1778502302203,32.38,81317.32,0.01,0.38986,0.00017,27.40149]
[1778502303108,32.38,81317.32,0.01,0.38986,0.00017,27.40149]
[1778502303116,32.38,81317.32,0.01,0.38986,0.00017,27.40149]
[1778502303165,32.38,81316.38,0.01,0.3897,0.00017,27.39809]
[1778502304116,32.39,81314.41,0.01,0.38938,0.00017,27.39092]
[1778502305069,32.39,81314.41,0.01,0.38938,0.00017,27.39092]
[1778502304884,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305134,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305138,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305575,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305597,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305604,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502305665,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502306063,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502306082,32.38,81300.98,0.01,0.38715,0.00017,27.34122]
[1778502306058,32.38,81300.9,0.01,0.38713,0.00017,27.34088]
[1778502306748,32.38,81303.44,0.01,0.38755,0.00017,27.35028]
[1778502311805,32.38,81304.8,0.01,0.38779,0.00017,27.35548]
[1778502314809,32.39,81303.41,0.01,0.38756,0.00017,27.35037]
[1778502314969,32.39,81303.41,0.01,0.38756,0.00017,27.35037]
[1778502315047,32.39,81300.97,0.01,0.38716,0.00017,27.3414]
[1778502315763,32.39,81292.95,0.01,0.38583,0.00017,27.31143]
[1778502317117,32.39,81292.95,0.01,0.38583,0.00017,27.31143]
[1778502317196,32.39,81291.31,0.01,0.38556,0.00017,27.30521]
[1778502317897,32.39,81291.31,0.01,0.38556,0.00017,27.30521]
[1778502317944,32.39,81291.31,0.01,0.38556,0.00017,27.30521]
[1778502318017,32.39,81290.86,0.01,0.38549,0.00017,27.30348]
[1778502318564,32.39,81290.86,0.01,0.38549,0.00017,27.30348]
[1778502319124,32.39,81287.43,0.01,0.38492,0.00017,27.29047]
[1778502319803,32.39,81287.43,0.01,0.38492,0.00017,27.29047]
[1778502319833,32.39,81287.43,0.01,0.38492,0.00017,27.29047]
[1778502320052,32.39,81283.51,0.01,0.38427,0.00017,27.27556]
[1778502325475,32.38,81281.57,0.01,0.38394,0.00017,27.26808]
[1778502325505,32.38,81281.57,0.01,0.38394,0.00017,27.26808]
[1778502325938,32.38,81281.43,0.01,0.38392,0.00017,27.26754]
[1778502332008,32.38,81279.14,0.01,0.38354,0.00017,27.25875]
[1778502336058,32.38,81278.2,0.01,0.38337,0.00017,27.25144]
[1778502336108,32.38,81278.2,0.01,0.38337,0.00017,27.25144]
[1778502338968,32.38,81275.81,0.01,0.38297,0.00017,27.24225]
[1778502339011,32.38,81275.81,0.01,0.38297,0.00017,27.24225]
[1778502339310,32.38,81273.91,0.01,0.38266,0.00017,27.23495]
[1778502342787,32.38,81272.51,0.01,0.38243,0.00017,27.22956]
[1778502342840,32.38,81272.51,0.01,0.38243,0.00017,27.22956]
[1778502342894,32.38,81272.51,0.01,0.38243,0.00017,27.22956]
[1778502348429,32.38,81271.18,0.01,0.38221,0.00017,27.22444]
[1778502349662,32.38,81271.18,0.01,0.38221,0.00017,27.22444]
[1778502349834,32.38,81271.18,0.01,0.38221,0.00017,27.22444]
[1778502350300,32.38,81269.34,0.01,0.38191,0.00016,27.21733]
[1778502350334,32.38,81269.34,0.01,0.38191,0.00016,27.21733]
[1778502350675,32.38,81269.34,0.01,0.38191,0.00016,27.21733]
[1778502350749,32.38,81269.34,0.01,0.38191,0.00016,27.21733]
[1778502351135,32.38,81269.34,0.01,0.38191,0.00016,27.21733]
[1778502350834,32.38,81285.84,0.01,0.38463,0.00017,27.28062]
[1778502351172,32.38,81285.84,0.01,0.38463,0.00017,27.28062]
[1778502352115,32.38,81282.82,0.01,0.38413,0.00017,27.2691]
[1778502356379,32.38,81277.95,0.01,0.38332,0.00017,27.25041]
[1778502356410,32.38,81277.95,0.01,0.38332,0.00017,27.25041]
[1778502356488,32.38,81277.95,0.01,0.38332,0.00017,27.25041]
[1778502361632,32.38,81273.41,0.01,0.38257,0.00017,27.23294]
[1778502367272,32.38,81276.67,0.01,0.38312,0.00017,27.24562]
[1778502369151,32.39,81276.97,0.01,0.38317,0.00017,27.2468]
[1778502369183,32.39,81276.97,0.01,0.38317,0.00017,27.2468]
[1778502371534,32.39,81278.43,0.01,0.38342,0.00017,27.25252]
[1778502371584,32.39,81278.43,0.01,0.38342,0.00017,27.25252]
[1778502375621,32.39,81278.85,0.01,0.38349,0.00017,27.25425]
[1778502375662,32.39,81278.85,0.01,0.38349,0.00017,27.25425]
[1778502378921,32.39,81271.11,0.01,0.38222,0.00016,27.2246]
[1778502379225,32.39,81271.11,0.01,0.38222,0.00016,27.2246]
[1778502379263,32.39,81271.11,0.01,0.38222,0.00016,27.2246]
[1778502379862,32.39,81271.11,0.01,0.38222,0.00016,27.2246]
[1778502379900,32.39,81271.11,0.01,0.38222,0.00016,27.2246]
[1778502385053,32.39,81268.73,0.01,0.38183,0.00016,27.21557]
[1778502390076,32.39,81264.76,0.01,0.38118,0.00016,27.20021]
[1778502395759,32.39,81264.49,0.01,0.38112,0.00016,27.19551]
[1778502400794,32.39,81262.43,0.01,0.38079,0.00016,27.18751]
[1778502402473,32.39,81263.35,0.01,0.38094,0.00016,27.19111]
[1778502402510,32.39,81263.35,0.01,0.38094,0.00016,27.19111]
[1778502403076,32.39,81263.35,0.01,0.38094,0.00016,27.19111]
[1778502403107,32.39,81263.35,0.01,0.38094,0.00016,27.19111]
[1778502403934,32.39,81268.96,0.01,0.38186,0.00016,27.21292]
[1778502403976,32.39,81268.96,0.01,0.38186,0.00016,27.21292]
[1778502403982,32.39,81273.63,0.01,0.38263,0.00017,27.23095]
[1778502409969,32.39,81275.78,0.01,0.38298,0.00017,27.23914]
[1778502415902,32.39,81278.47,0.01,0.38342,0.00017,27.24933]
[1778502417930,32.39,81277.81,0.01,0.38331,0.00017,27.24678]
[1778502417962,32.39,81277.81,0.01,0.38331,0.00017,27.24678]
[1778502418020,32.39,81276.83,0.01,0.38315,0.00017,27.24301]
[1778502420095,32.39,81276.83,0.01,0.38315,0.00017,27.24299]
[1778502425971,32.39,81275.99,0.01,0.38301,0.00017,27.23964]
[1778502429980,32.39,81275.64,0.01,0.38294,0.00017,27.23824]
[1778502430027,32.39,81275.64,0.01,0.38294,0.00017,27.23824]
[1778502430129,32.39,81275.68,0.01,0.38295,0.00017,27.23838]
[1778502433949,32.39,81275.88,0.01,0.38298,0.00017,27.23909]
[1778502434027,32.39,81275.88,0.01,0.38298,0.00017,27.23909]
[1778502434050,32.39,81272.96,0.01,0.3825,0.00017,27.22783]
[1778502434279,32.39,81272.96,0.01,0.3825,0.00017,27.22783]
[1778502435596,32.39,81272.96,0.01,0.3825,0.00017,27.22781]
[1778502435631,32.39,81272.96,0.01,0.3825,0.00017,27.22781]
[1778502435697,32.39,81272.85,0.01,0.38248,0.00017,27.22737]
[1778502440572,32.39,81274.1,0.01,0.38268,0.00017,27.23213]
[1778502440607,32.39,81274.1,0.01,0.38268,0.00017,27.23213]
[1778502441077,32.39,81274.33,0.01,0.38272,0.00017,27.233]
[1778502441696,32.39,81274.33,0.01,0.38272,0.00017,27.233]
[1778502441732,32.39,81274.33,0.01,0.38272,0.00017,27.233]
[1778502442083,32.39,81274.14,0.01,0.38269,0.00017,27.23225]
[1778502445298,32.38,81273.25,0.01,0.38254,0.00017,27.22877]
[1778502445323,32.38,81273.25,0.01,0.38254,0.00017,27.22877]
[1778502446112,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502446363,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502446460,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502446494,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502446778,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502446829,32.38,81273.16,0.01,0.38252,0.00017,27.22841]
[1778502447119,32.38,81273.18,0.01,0.38252,0.00017,27.22847]
[1778502448258,32.38,81273.18,0.01,0.38252,0.00017,27.22847]
[1778502448128,32.38,81283.87,0.01,0.38429,0.00017,27.26941]
[1778502448289,32.38,81283.87,0.01,0.38429,0.00017,27.26941]
[1778502448406,32.38,81283.87,0.01,0.38429,0.00017,27.26941]
[1778502448460,32.38,81283.87,0.01,0.38429,0.00017,27.26941]
[1778502449169,32.38,81279.62,0.01,0.38359,0.00017,27.25318]
[1778502454169,32.38,81278.46,0.01,0.38337,0.00017,27.24492]
[1778502455499,32.38,81278.82,0.01,0.38343,0.00017,27.24628]
[1778502455534,32.38,81278.82,0.01,0.38343,0.00017,27.24628]
[1778502455542,32.38,81278.82,0.01,0.38343,0.00017,27.24628]
[1778502456115,32.38,81278.82,0.01,0.38343,0.00017,27.24628]
[1778502456159,32.38,81278.82,0.01,0.38343,0.00017,27.24628]
[1778502456618,32.38,81278.26,0.01,0.38334,0.00017,27.24411]
[1778502457913,32.38,81278.26,0.01,0.38334,0.00017,27.24409]
[1778502457943,32.38,81278.26,0.01,0.38334,0.00017,27.24409]
[1778502457953,32.38,81278.26,0.01,0.38334,0.00017,27.24409]
[1778502459271,32.38,81277.91,0.01,0.38328,0.00017,27.24277]
[1778502459312,32.38,81277.91,0.01,0.38328,0.00017,27.24277]
[1778502460688,32.38,81278.28,0.01,0.38334,0.00017,27.24422]
[1778502466253,32.38,81279.02,0.01,0.38347,0.00017,27.24725]
[1778502470582,32.39,81277.73,0.01,0.38327,0.00017,27.24241]
[1778502470668,32.39,81277.73,0.01,0.38327,0.00017,27.24241]
[1778502470674,32.39,81277.73,0.01,0.38327,0.00017,27.24241]
[1778502477002,32.39,81272.49,0.01,0.3824,0.00017,27.22223]
[1778502482995,32.38,81267.12,0.01,0.38151,0.00016,27.20139]
[1778502488408,32.38,81268.19,0.01,0.38169,0.00016,27.20553]
[1778502491129,32.38,81267.38,0.01,0.38155,0.00016,27.20238]
[1778502491165,32.38,81267.38,0.01,0.38155,0.00016,27.20238]
[1778502491266,32.38,81267.88,0.01,0.38164,0.00016,27.20432]
[1778502494025,32.38,81267.88,0.01,0.38164,0.00016,27.20432]
[1778502494097,32.38,81267.88,0.01,0.38164,0.00016,27.20432]
[1778502495181,32.38,81268.91,0.01,0.38181,0.00017,27.20831]
[1778502495205,32.38,81268.98,0.01,0.38182,0.00017,27.20858]
[1778502500298,32.38,81268.4,0.01,0.38172,0.00016,27.20633]
[1778502504153,32.38,81268.49,0.01,0.38174,0.00016,27.20667]
[1778502504208,32.38,81268.49,0.01,0.38174,0.00016,27.20667]
[1778502504257,32.38,81268.49,0.01,0.38174,0.00016,27.20667]
[1778502504256,32.38,81268.29,0.01,0.3817,0.00016,27.20589]
[1778502505006,32.38,81268.29,0.01,0.3817,0.00016,27.20589]
[1778502505037,32.38,81268.29,0.01,0.3817,0.00016,27.20589]
[1778502505317,32.38,81265.1,0.01,0.38118,0.00016,27.19349]
[1778502505530,32.38,81261.54,0.01,0.38059,0.00016,27.1796]
[1778502510603,32.38,81264.79,0.01,0.38113,0.00016,27.19233]
[1778502514255,32.39,81260.93,0.01,0.38048,0.00016,27.17358]
[1778502514953,32.39,81259.29,0.01,0.38021,0.00016,27.16718]
[1778502515001,32.39,81259.15,0.01,0.38018,0.00016,27.16664]
[1778502520501,32.39,81259.88,0.01,0.38031,0.00016,27.16956]
[1778502521522,32.39,81259.66,0.01,0.38027,0.00016,27.16871]
[1778502521623,32.39,81260.01,0.01,0.38033,0.00016,27.1701]
[1778502527690,32.39,81264.45,0.01,0.38106,0.00016,27.18749]
[1778502529626,32.39,81264.0,0.01,0.38099,0.00016,27.18576]
[1778502529713,32.39,81264.15,0.01,0.38102,0.00016,27.18635]
[1778502534663,32.39,81264.15,0.01,0.38102,0.00016,27.18636]
[1778502534697,32.39,81264.15,0.01,0.38102,0.00016,27.18636]
[1778502535825,32.39,81262.51,0.01,0.38075,0.00016,27.17997]
[1778502535840,32.39,81262.51,0.01,0.38075,0.00016,27.17997]
[1778502541523,32.39,81260.68,0.01,0.38045,0.00016,27.17288]
[1778502541621,32.39,81260.68,0.01,0.38045,0.00016,27.17288]
[1778502541785,32.39,81260.68,0.01,0.38045,0.00016,27.17288]
[1778502542136,32.39,81270.12,0.01,0.382,0.00017,27.20963]
[1778502547398,32.39,81272.97,0.01,0.38247,0.00017,27.22061]
[1778502547528,32.39,81272.97,0.01,0.38247,0.00017,27.22061]
[1778502547625,32.39,81272.97,0.01,0.38247,0.00017,27.22061]
[1778502547872,32.39,81272.97,0.01,0.38247,0.00017,27.22061]
[1778502547879,32.39,81272.97,0.01,0.38247,0.00017,27.22061]
[1778502549072,32.39,81280.62,0.01,0.38374,0.00017,27.24997]
[1778502549309,32.39,81282.48,0.01,0.38404,0.00017,27.25706]
[1778502549908,32.39,81282.48,0.01,0.38404,0.00017,27.25706]
[1778502549972,32.39,81282.48,0.01,0.38404,0.00017,27.25706]
[1778502551911,32.39,81286.84,0.01,0.38476,0.00017,27.27364]
[1778502556403,32.39,81295.09,0.01,0.38613,0.00017,27.30483]
[1778502559506,32.39,81298.54,0.01,0.3867,0.00017,27.31776]
[1778502559508,32.39,81298.54,0.01,0.3867,0.00017,27.31776]
[1778502559612,32.39,81298.54,0.01,0.3867,0.00017,27.31776]
[1778502560049,32.39,81298.54,0.01,0.3867,0.00017,27.31776]
[1778502560339,32.39,81305.93,0.01,0.38793,0.00017,27.34521]
[1778502563945,32.39,81304.92,0.01,0.38776,0.00017,27.34152]
[1778502563957,32.39,81304.92,0.01,0.38776,0.00017,27.34152]
[1778502563965,32.39,81304.92,0.01,0.38776,0.00017,27.34152]
[1778502569978,32.39,81306.11,0.01,0.38796,0.00017,27.34606]
[1778502572183,32.39,81306.6,0.01,0.38805,0.00017,27.34788]
[1778502572275,32.39,81307.06,0.01,0.38811,0.00017,27.34594]
[1778502578088,32.39,81308.67,0.01,0.38838,0.00017,27.35198]
[1778502578117,32.39,81308.67,0.01,0.38838,0.00017,27.35198]
[1778502578121,32.39,81308.67,0.01,0.38838,0.00017,27.35198]
[1778502584076,32.39,81310.07,0.01,0.38862,0.00017,27.35728]
[1778502589218,32.4,81311.02,0.01,0.38878,0.00017,27.36086]
[1778502589257,32.4,81311.02,0.01,0.38878,0.00017,27.36086]
[1778502590007,32.4,81306.39,0.01,0.38801,0.00017,27.34379]
[1778502590069,32.4,81306.39,0.01,0.38801,0.00017,27.34379]
[1778502596160,32.4,81302.04,0.01,0.3873,0.00017,27.3278]
[1778502599294,32.4,81305.14,0.01,0.38782,0.00017,27.33935]
[1778502599324,32.4,81305.14,0.01,0.38782,0.00017,27.33935]
[1778502600626,32.4,81302.7,0.01,0.38741,0.00017,27.3303]
[1778502601327,32.4,81302.7,0.01,0.38741,0.00017,27.3303]
[1778502601355,32.4,81302.7,0.01,0.38741,0.00017,27.3303]
[1778502601364,32.4,81302.7,0.01,0.38741,0.00017,27.3303]
[1778502607316,32.4,81305.76,0.01,0.38792,0.00017,27.34169]
[1778502607702,32.4,81306.76,0.01,0.38809,0.00017,27.3454]
[1778502607771,32.4,81306.76,0.01,0.38809,0.00017,27.3454]
[1778502608766,32.4,81306.76,0.01,0.38809,0.00017,27.34541]
[1778502608769,32.4,81306.76,0.01,0.38809,0.00017,27.34541]
[1778502608915,32.4,81306.76,0.01,0.38809,0.00017,27.34541]
[1778502609224,32.4,81306.76,0.01,0.38809,0.00017,27.34541]
[1778502609271,32.4,81311.81,0.01,0.38892,0.00017,27.36403]
[1778502610868,32.4,81311.81,0.01,0.38892,0.00017,27.36403]
[1778502610902,32.4,81311.81,0.01,0.38892,0.00017,27.36403]
[1778502611228,32.4,81311.81,0.01,0.38892,0.00017,27.36403]
[1778502611263,32.4,81311.81,0.01,0.38892,0.00017,27.36403]
[1778502612834,32.4,81316.46,0.01,0.3897,0.00017,27.38106]
[1778502613280,32.4,81316.77,0.01,0.38975,0.00017,27.38218]
[1778502614326,32.4,81316.77,0.01,0.38975,0.00017,27.38218]
[1778502614365,32.4,81316.77,0.01,0.38975,0.00017,27.38218]
[1778502614391,32.4,81316.89,0.01,0.38977,0.00017,27.38261]
[1778502614664,32.4,81316.89,0.01,0.38977,0.00017,27.38261]
[1778502619418,32.4,81321.52,0.01,0.39054,0.00017,27.39954]
[1778502623007,32.4,81324.06,0.01,0.39096,0.00017,27.40882]
[1778502623041,32.4,81324.06,0.01,0.39096,0.00017,27.40882]
[1778502623349,32.4,81324.69,0.01,0.39107,0.00017,27.41112]
[1778502624366,32.4,81324.69,0.01,0.39107,0.00017,27.41112]
[1778502624400,32.4,81324.69,0.01,0.39107,0.00017,27.41112]
[1778502627852,32.4,81318.03,0.01,0.38997,0.00017,27.38701]
[1778502629076,32.4,81317.38,0.01,0.38986,0.00017,27.38471]
[1778502629152,32.4,81317.28,0.01,0.38985,0.00017,27.38438]
[1778502632204,32.4,81317.26,0.01,0.38983,0.00017,27.3807]
[1778502632251,32.4,81317.26,0.01,0.38983,0.00017,27.3807]
[1778502632412,32.4,81313.2,0.01,0.38916,0.00017,27.36584]
[1778502634151,32.4,81310.15,0.01,0.38865,0.00017,27.35463]
[1778502634204,32.4,81310.15,0.01,0.38865,0.00017,27.35463]
[1778502634427,32.4,81305.02,0.01,0.3878,0.00017,27.33569]
[1778502636009,32.4,81297.75,0.01,0.3866,0.00017,27.30852]
[1778502639901,32.4,81295.7,0.01,0.38625,0.00017,27.30073]
[1778502639944,32.4,81295.7,0.01,0.38625,0.00017,27.30073]
[1778502640162,32.4,81295.1,0.01,0.38615,0.00017,27.29844]
[1778502641185,32.4,81302.15,0.01,0.38731,0.00017,27.32474]
[1778502644720,32.4,81306.9,0.01,0.38809,0.00017,27.3422]
[1778502645251,32.4,81307.79,0.01,0.38824,0.00017,27.34543]
[1778502645682,32.4,81307.79,0.01,0.38824,0.00017,27.34543]
[1778502649674,32.4,81309.61,0.01,0.38854,0.00017,27.35209]
[1778502650301,32.4,81309.43,0.01,0.38851,0.00017,27.35139]
[1778502651454,32.4,81309.43,0.01,0.38851,0.00017,27.35139]
[1778502652552,32.4,81309.61,0.01,0.38853,0.00017,27.35202]
[1778502654220,32.4,81310.91,0.01,0.38875,0.00017,27.35679]
[1778502654321,32.4,81313.95,0.01,0.38925,0.00017,27.36794]
[1778502654756,32.4,81313.95,0.01,0.38925,0.00017,27.36794]
[1778502661004,32.39,81319.34,0.01,0.39014,0.00017,27.38747]
[1778502661705,32.39,81319.02,0.01,0.39008,0.00017,27.38624]
[1778502661730,32.39,81319.02,0.01,0.39008,0.00017,27.38624]
[1778502662113,32.39,81319.64,0.01,0.39018,0.00017,27.38846]
[1778502663294,32.39,81319.64,0.01,0.39018,0.00017,27.38846]
[1778502663396,32.39,81322.99,0.01,0.39074,0.00017,27.4006]
[1778502664048,32.39,81322.99,0.01,0.39074,0.00017,27.4006]
[1778502665536,32.39,81322.67,0.01,0.39068,0.00017,27.39935]
[1778502665644,32.39,81322.67,0.01,0.39068,0.00017,27.39935]
[1778502665689,32.39,81322.67,0.01,0.39068,0.00017,27.39935]
[1778502665953,32.39,81324.69,0.01,0.39101,0.00017,27.40667]
[1778502668533,32.39,81330.82,0.01,0.39203,0.00017,27.42875]
[1778502668742,32.39,81331.1,0.01,0.39208,0.00017,27.42976]
[1778502671149,32.39,81333.87,0.01,0.39254,0.00017,27.43968]
[1778502672879,32.39,81327.37,0.01,0.39146,0.00017,27.41638]
[1778502673032,32.39,81327.37,0.01,0.39146,0.00017,27.41638]
[1778502673811,32.39,81328.23,0.01,0.39161,0.00017,27.41949]
[1778502674460,32.39,81327.16,0.01,0.39143,0.00017,27.41566]
[1778502680023,32.39,81331.07,0.01,0.39208,0.00017,27.42978]
[1778502683928,32.39,81333.18,0.01,0.39243,0.00017,27.43738]
[1778502684002,32.39,81333.18,0.01,0.39243,0.00017,27.43738]
[1778502684204,32.39,81334.03,0.01,0.39258,0.00017,27.44045]
[1778502685171,32.39,81348.05,0.01,0.39491,0.00017,27.49008]
[1778502685871,32.39,81345.99,0.01,0.39457,0.00017,27.48284]
[1778502687075,32.39,81345.99,0.01,0.39457,0.00017,27.48284]
[1778502687097,32.39,81345.99,0.01,0.39457,0.00017,27.48284]
[1778502687176,32.39,81346.82,0.01,0.3947,0.00017,27.48574]
[1778502690003,32.39,81347.0,0.01,0.39473,0.00017,27.48635]
[1778502690048,32.39,81347.0,0.01,0.39473,0.00017,27.48635]
[1778502690463,32.39,81347.15,0.01,0.39476,0.00017,27.48687]
[1778502692486,32.39,81347.15,0.01,0.39476,0.00017,27.48687]
[1778502692519,32.39,81349.81,0.01,0.39518,0.00017,27.4925]
[1778502693047,32.39,81349.81,0.01,0.39518,0.00017,27.4925]
[1778502693084,32.39,81349.81,0.01,0.39518,0.00017,27.4925]
[1778502694421,32.39,81349.48,0.01,0.39513,0.00017,27.49134]
[1778502694470,32.39,81349.48,0.01,0.39513,0.00017,27.49134]
[1778502694854,32.39,81349.59,0.01,0.39515,0.00017,27.49171]
[1778502699199,32.39,81350.09,0.01,0.39523,0.00017,27.49342]
[1778502699235,32.39,81350.09,0.01,0.39523,0.00017,27.49342]
[1778502699300,32.39,81349.4,0.01,0.39511,0.00017,27.49099]
[1778502699892,32.39,81349.4,0.01,0.39511,0.00017,27.49099]
[1778502699928,32.39,81349.4,0.01,0.39511,0.00017,27.49099]
[1778502700335,32.39,81350.48,0.01,0.39529,0.00017,27.49475]
[1778502705344,32.39,81348.93,0.01,0.39503,0.00017,27.48929]
[1778502709290,32.39,81346.37,0.01,0.3946,0.00017,27.48028]
[1778502709404,32.39,81346.37,0.01,0.3946,0.00017,27.48028]
[1778502709412,32.39,81346.37,0.01,0.3946,0.00017,27.48028]
[1778502712470,32.39,81339.29,0.01,0.39343,0.00017,27.45527]
[1778502712515,32.39,81336.01,0.01,0.39288,0.00017,27.44363]
[1778502717539,32.39,81334.32,0.01,0.3926,0.00017,27.43766]
[1778502723496,32.39,81332.01,0.01,0.39222,0.00017,27.42944]
[1778502723566,32.39,81331.68,0.01,0.39217,0.00017,27.42827]
[1778502724061,32.39,81330.97,0.01,0.39205,0.00017,27.42573]
[1778502725153,32.39,81330.97,0.01,0.39205,0.00017,27.42573]
[1778502725234,32.39,81330.97,0.01,0.39205,0.00017,27.42573]
[1778502725429,32.39,81330.72,0.01,0.392,0.00017,27.42471]
[1778502726268,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502726855,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502726904,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502728220,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502728269,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502728276,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502728536,32.39,81318.18,0.01,0.38992,0.00017,27.37928]
[1778502728320,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502728596,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502728736,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502728771,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502729046,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502729404,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502729436,32.39,81315.16,0.01,0.38941,0.00017,27.3681]
[1778502729476,32.39,81323.98,0.01,0.39087,0.00017,27.40026]
[1778502730781,32.39,81323.98,0.01,0.39087,0.00017,27.40026]
[1778502731109,32.39,81327.36,0.01,0.39144,0.00017,27.4125]
[1778502736144,32.39,81323.4,0.01,0.39078,0.00017,27.39828]
[1778502740102,32.39,81322.77,0.01,0.39068,0.00017,27.39606]
[1778502740140,32.39,81322.77,0.01,0.39068,0.00017,27.39606]
[1778502740318,32.39,81322.77,0.01,0.39068,0.00017,27.39606]
[1778502740524,32.39,81322.77,0.01,0.39068,0.00017,27.39606]
[1778502740513,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502740745,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741022,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741076,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741100,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741114,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741217,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741246,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741421,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741452,32.39,81335.19,0.01,0.39275,0.00017,27.44078]
[1778502741521,32.39,81352.23,0.01,0.39559,0.00017,27.50098]
[1778502741630,32.39,81352.23,0.01,0.39559,0.00017,27.50098]
[1778502743198,32.39,81354.12,0.01,0.39591,0.00017,27.50762]
[1778502747052,32.4,81355.07,0.01,0.39607,0.00017,27.51109]
[1778502747240,32.4,81354.47,0.01,0.39598,0.00017,27.50906]
[1778502752261,32.4,81358.02,0.01,0.39657,0.00017,27.51802]
[1778502754417,32.4,81357.56,0.01,0.3965,0.00017,27.51648]
[1778502755800,32.4,81354.54,0.01,0.396,0.00017,27.50611]
[1778502756096,32.4,81354.54,0.01,0.396,0.00017,27.50611]
[1778502756120,32.4,81354.54,0.01,0.396,0.00017,27.50611]
[1778502756313,32.4,81350.06,0.01,0.39526,0.00017,27.49054]
[1778502756833,32.4,81350.06,0.01,0.39526,0.00017,27.49054]
[1778502757193,32.4,81350.06,0.01,0.39526,0.00017,27.49054]
[1778502757328,32.4,81350.06,0.01,0.39526,0.00017,27.49054]
[1778502757430,32.4,81349.55,0.01,0.39517,0.00017,27.48881]
[1778502757991,32.4,81349.55,0.01,0.39517,0.00017,27.48881]
[1778502758303,32.41,81349.55,0.01,0.39518,0.00017,27.48885]
[1778502759499,32.41,81349.55,0.01,0.39518,0.00017,27.48885]
[1778502759555,32.41,81349.55,0.01,0.39518,0.00017,27.48885]
[1778502760317,32.41,81349.29,0.01,0.39514,0.00017,27.48804]
[1778502763807,32.41,81353.55,0.01,0.39585,0.00017,27.503]
[1778502764187,32.41,81353.55,0.01,0.39585,0.00017,27.503]
[1778502764531,32.41,81353.55,0.01,0.39585,0.00017,27.503]
[1778502764548,32.41,81353.55,0.01,0.39585,0.00017,27.503]
[1778502764559,32.41,81353.55,0.01,0.39585,0.00017,27.503]
[1778502764943,32.41,81353.55,0.01,0.39585,0.00017,27.50303]
[1778502764971,32.41,81353.55,0.01,0.39585,0.00017,27.50303]
[1778502765350,32.41,81353.55,0.01,0.39585,0.00017,27.50303]
[1778502765516,32.41,81336.63,0.01,0.39304,0.00017,27.44356]
[1778502765925,32.41,81336.63,0.01,0.39304,0.00017,27.44356]
[1778502765948,32.41,81336.63,0.01,0.39304,0.00017,27.44356]
[1778502766544,32.41,81336.58,0.01,0.39303,0.00017,27.44337]
[1778502772758,32.41,81336.91,0.01,0.39308,0.00017,27.44448]
[1778502779427,32.41,81337.14,0.01,0.39312,0.00017,27.44526]
[1778502779456,32.41,81337.14,0.01,0.39312,0.00017,27.44526]
[1778502779462,32.41,81337.14,0.01,0.39312,0.00017,27.44526]
[1778502779525,32.41,81337.19,0.01,0.39313,0.00017,27.44542]
[1778502781970,32.41,81335.19,0.01,0.3928,0.00017,27.43831]
[1778502781983,32.41,81335.19,0.01,0.3928,0.00017,27.43831]
[1778502782471,32.41,81335.19,0.01,0.3928,0.00017,27.43831]
[1778502782489,32.41,81335.19,0.01,0.3928,0.00017,27.43831]
[1778502783300,32.41,81335.95,0.01,0.39292,0.00017,27.44102]
[1778502783311,32.41,81335.95,0.01,0.39292,0.00017,27.44102]
[1778502783478,32.41,81335.95,0.01,0.39292,0.00017,27.44102]
[1778502784270,32.41,81335.95,0.01,0.39292,0.00017,27.44102]
[1778502784398,32.41,81335.95,0.01,0.39292,0.00017,27.44102]
[1778502784495,32.41,81345.32,0.01,0.39448,0.00017,27.47419]
[1778502786499,32.41,81349.99,0.01,0.39527,0.00017,27.49072]
[1778502790908,32.42,81348.32,0.01,0.39501,0.00017,27.4852]
[1778502791357,32.42,81348.32,0.01,0.39501,0.00017,27.4852]
[1778502791361,32.42,81348.32,0.01,0.39501,0.00017,27.4852]
[1778502791534,32.42,81347.31,0.01,0.39484,0.00017,27.48166]
[1778502796569,32.41,81341.93,0.01,0.39394,0.00017,27.46269]
[1778502801604,32.41,81343.61,0.01,0.39422,0.00017,27.4686]
[1778502802500,32.41,81343.61,0.01,0.39422,0.00017,27.4686]
[1778502802536,32.41,81343.61,0.01,0.39422,0.00017,27.4686]
[1778502802543,32.41,81343.61,0.01,0.39422,0.00017,27.4686]
[1778502802574,32.41,81343.08,0.01,0.39413,0.00017,27.46673]
[1778502804349,32.41,81339.66,0.01,0.39356,0.00017,27.45464]
[1778502804375,32.41,81339.66,0.01,0.39356,0.00017,27.45464]
[1778502804530,32.41,81338.02,0.01,0.39329,0.00017,27.44884]
[1778502808274,32.41,81345.19,0.01,0.39448,0.00017,27.47417]
[1778502809300,32.41,81345.19,0.01,0.39448,0.00017,27.47417]
[1778502809336,32.41,81345.19,0.01,0.39448,0.00017,27.47417]
[1778502809353,32.41,81335.38,0.01,0.39285,0.00017,27.43946]
[1778502810885,32.41,81327.61,0.01,0.39156,0.00017,27.41162]
[1778502812164,32.41,81327.61,0.01,0.39156,0.00017,27.41162]
[1778502812176,32.41,81327.61,0.01,0.39156,0.00017,27.41162]
[1778502812934,32.41,81327.47,0.01,0.39152,0.00017,27.40745]
[1778502812971,32.41,81327.47,0.01,0.39152,0.00017,27.40745]
[1778502813328,32.41,81327.47,0.01,0.39152,0.00017,27.40745]
[1778502813340,32.41,81327.47,0.01,0.39152,0.00017,27.40745]
[1778502814042,32.41,81327.05,0.01,0.39145,0.00017,27.40592]
[1778502814347,32.41,81327.02,0.01,0.39145,0.00017,27.40581]
[1778502817389,32.41,81325.83,0.01,0.39125,0.00017,27.4015]
[1778502817394,32.41,81325.83,0.01,0.39125,0.00017,27.4015]
[1778502817452,32.41,81325.39,0.01,0.39117,0.00017,27.39991]
[1778502823337,32.41,81325.05,0.01,0.39112,0.00017,27.39865]
[1778502823504,32.41,81325.05,0.01,0.39112,0.00017,27.39865]
[1778502823529,32.41,81325.05,0.01,0.39112,0.00017,27.39865]
[1778502823538,32.41,81325.05,0.01,0.39112,0.00017,27.39865]
[1778502823583,32.41,81323.93,0.01,0.39093,0.00017,27.39458]
[1778502829493,32.41,81320.48,0.01,0.39036,0.00017,27.38204]
[1778502834514,32.41,81320.61,0.01,0.39038,0.00017,27.38249]
[1778502838501,32.41,81320.4,0.01,0.39034,0.00017,27.38168]
[1778502838526,32.41,81320.4,0.01,0.39034,0.00017,27.38168]
[1778502838578,32.41,81320.44,0.01,0.39035,0.00017,27.38182]
[1778502840057,32.41,81314.09,0.01,0.38929,0.00017,27.35866]
[1778502840082,32.41,81314.09,0.01,0.38929,0.00017,27.35866]
[1778502840374,32.41,81307.58,0.01,0.38821,0.00017,27.33471]
[1778502840650,32.41,81307.58,0.01,0.38821,0.00017,27.33471]
[1778502840699,32.41,81307.58,0.01,0.38821,0.00017,27.33471]
[1778502840881,32.41,81307.58,0.01,0.38821,0.00017,27.33473]
[1778502845919,32.41,81308.41,0.01,0.38834,0.00017,27.33754]
[1778502850950,32.4,81310.16,0.01,0.38861,0.00017,27.34372]
[1778502854789,32.4,81310.33,0.01,0.38864,0.00017,27.34418]
[1778502854814,32.4,81310.33,0.01,0.38864,0.00017,27.34418]
[1778502854981,32.4,81314.21,0.01,0.38928,0.00017,27.35844]
[1778502856962,32.4,81315.68,0.01,0.38952,0.00017,27.36381]
[1778502857013,32.4,81315.68,0.01,0.38952,0.00017,27.36381]
[1778502857053,32.4,81315.78,0.01,0.38954,0.00017,27.36417]
[1778502858324,32.4,81315.78,0.01,0.38954,0.00017,27.36417]
[1778502858350,32.4,81315.78,0.01,0.38954,0.00017,27.36417]
[1778502858425,32.4,81310.01,0.01,0.38858,0.00017,27.343]
[1778502859695,32.4,81310.01,0.01,0.38858,0.00017,27.343]
[1778502859728,32.4,81310.01,0.01,0.38858,0.00017,27.343]
[1778502860602,32.4,81305.39,0.01,0.38782,0.00017,27.32596]
[1778502864644,32.4,81304.97,0.01,0.38774,0.00017,27.32433]
[1778502864694,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502864821,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502864848,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502864874,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502864934,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865037,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865310,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865368,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865557,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865580,32.4,81304.97,0.01,0.38774,0.00017,27.32429]
[1778502865646,32.4,81289.61,0.01,0.3852,0.00017,27.26675]
[1778502870517,32.4,81280.98,0.01,0.38377,0.00017,27.234]
[1778502870878,32.4,81280.98,0.01,0.38377,0.00017,27.234]
[1778502871337,32.4,81280.69,0.01,0.38371,0.00017,27.22921]
[1778502877310,32.4,81280.41,0.01,0.38366,0.00017,27.22818]
[1778502877318,32.4,81280.41,0.01,0.38366,0.00017,27.22818]
[1778502877410,32.4,81279.8,0.01,0.38356,0.00017,27.22586]
[1778502883181,32.4,81280.6,0.01,0.3837,0.00017,27.22894]
[1778502888215,32.4,81278.09,0.01,0.38328,0.00017,27.21931]
[1778502893250,32.4,81283.01,0.01,0.38409,0.00017,27.23809]
[1778502894959,32.4,81282.63,0.01,0.38403,0.00017,27.2366]
[1778502894972,32.4,81282.63,0.01,0.38403,0.00017,27.2366]
[1778502895460,32.4,81282.63,0.01,0.38403,0.00017,27.2366]
[1778502895471,32.4,81282.63,0.01,0.38403,0.00017,27.2366]
[1778502896615,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897181,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897202,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897309,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897379,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897490,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897590,32.4,81272.78,0.01,0.3824,0.00017,27.19881]
[1778502897628,32.4,81266.44,0.01,0.38135,0.00017,27.17426]
[1778502898162,32.4,81266.44,0.01,0.38135,0.00017,27.17426]
[1778502898218,32.4,81266.44,0.01,0.38135,0.00017,27.17426]
[1778502898301,32.4,81244.15,0.01,0.37768,0.00016,27.0865]
[1778502899269,32.4,81244.15,0.01,0.37768,0.00016,27.0865]
[1778502899328,32.4,81244.15,0.01,0.37768,0.00016,27.0865]
[1778502899344,32.4,81244.15,0.01,0.37768,0.00016,27.0865]
[1778502899355,32.4,81244.15,0.01,0.37768,0.00016,27.0865]
[1778502899547,32.4,81242.76,0.01,0.37746,0.00016,27.08105]
[1778502900251,32.4,81242.76,0.01,0.37746,0.00016,27.08105]
[1778502900272,32.4,81242.76,0.01,0.37746,0.00016,27.08105]
[1778502900353,32.4,81242.76,0.01,0.37746,0.00016,27.08105]
[1778502901210,32.4,81237.46,0.01,0.37658,0.00016,27.05982]
[1778502901237,32.4,81237.46,0.01,0.37658,0.00016,27.05982]
[1778502901519,32.4,81237.46,0.01,0.37658,0.00016,27.05982]
[1778502903156,32.41,81245.15,0.01,0.37786,0.00016,27.09084]
[1778502903308,32.41,81245.15,0.01,0.37786,0.00016,27.09084]
[1778502903571,32.41,81245.76,0.01,0.37796,0.00016,27.09334]
[1778502909207,32.41,81246.7,0.01,0.37813,0.00016,27.09738]
[1778502911403,32.41,81247.72,0.01,0.37831,0.00016,27.10158]
[1778502911481,32.41,81248.42,0.01,0.37843,0.00016,27.10451]
[1778502914140,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502914233,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502914399,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502914967,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502915006,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502915695,32.41,81250.88,0.01,0.37884,0.00016,27.11441]
[1778502915405,32.42,81254.34,0.01,0.37941,0.00016,27.12813]
[1778502915733,32.42,81254.34,0.01,0.37941,0.00016,27.12813]
[1778502916419,32.42,81255.7,0.01,0.37964,0.00016,27.13361]
[1778502921459,32.42,81255.7,0.01,0.37966,0.00016,27.13384]
[1778502921761,32.42,81255.87,0.01,0.37969,0.00016,27.13457]
[1778502921805,32.42,81255.87,0.01,0.37969,0.00016,27.13457]
[1778502922454,32.42,81255.87,0.01,0.37969,0.00016,27.13463]
[1778502923601,32.42,81255.87,0.01,0.37969,0.00016,27.13463]
[1778502923696,32.42,81264.89,0.01,0.38118,0.00016,27.16993]
[1778502927395,32.42,81268.37,0.01,0.38175,0.00016,27.18352]
[1778502927438,32.42,81268.37,0.01,0.38175,0.00016,27.18352]
[1778502927489,32.42,81268.27,0.01,0.38174,0.00016,27.18316]
[1778502929705,32.42,81277.36,0.01,0.38324,0.00017,27.21821]
[1778502935547,32.42,81277.26,0.01,0.38321,0.00017,27.21414]
[1778502936488,32.42,81277.26,0.01,0.38321,0.00017,27.21414]
[1778502936522,32.42,81277.26,0.01,0.38321,0.00017,27.21414]
[1778502936553,32.42,81277.82,0.01,0.3833,0.00017,27.21628]
[1778502939320,32.42,81277.85,0.01,0.38331,0.00017,27.21638]
[1778502939328,32.42,81277.85,0.01,0.38331,0.00017,27.21638]
[1778502939365,32.42,81277.85,0.01,0.38331,0.00017,27.21638]
[1778502939574,32.42,81278.22,0.01,0.38337,0.00017,27.21779]
[1778502939838,32.42,81278.22,0.01,0.38337,0.00017,27.21779]
[1778502944819,32.42,81287.22,0.01,0.38485,0.00017,27.25193]
[1778502951658,32.42,81287.6,0.01,0.3849,0.00017,27.25316]
[1778502956693,32.42,81287.99,0.01,0.38496,0.00017,27.2545]
[1778502961709,32.42,81288.3,0.01,0.385,0.00017,27.25556]
[1778502965129,32.41,81290.52,0.01,0.38537,0.00017,27.26383]
[1778502965136,32.41,81290.52,0.01,0.38537,0.00017,27.26383]
[1778502965143,32.41,81290.52,0.01,0.38537,0.00017,27.26383]
[1778502970507,32.41,81289.0,0.01,0.38511,0.00017,27.25798]
[1778502979307,32.41,81288.95,0.01,0.38509,0.00017,27.25762]
[1778502984891,32.41,81289.06,0.01,0.3851,0.00017,27.25783]
[1778502990629,32.41,81288.07,0.01,0.38493,0.00017,27.25395]
[1778502994798,32.41,81281.09,0.01,0.38376,0.00017,27.22367]
[1778503000568,32.41,81278.43,0.01,0.38332,0.00017,27.21348]
[1778503002856,32.41,81277.82,0.01,0.38322,0.00017,27.21113]
[1778503002887,32.41,81277.82,0.01,0.38322,0.00017,27.21113]
[1778503004801,32.4,81280.55,0.01,0.38367,0.00017,27.22156]
[1778503009860,32.4,81279.86,0.01,0.38355,0.00017,27.21882]
[1778503010891,32.4,81279.16,0.01,0.38343,0.00017,27.2161]
[1778503011289,32.4,81279.16,0.01,0.38343,0.00017,27.2161]
[1778503011321,32.4,81279.16,0.01,0.38343,0.00017,27.2161]
[1778503011390,32.4,81283.66,0.01,0.38418,0.00017,27.23328]
[1778503015086,32.4,81281.71,0.01,0.38385,0.00017,27.22578]
[1778503015109,32.4,81281.71,0.01,0.38385,0.00017,27.22578]
[1778503015210,32.4,81280.75,0.01,0.38369,0.00017,27.2221]
[1778503019144,32.4,81275.87,0.01,0.38288,0.00017,27.20333]
[1778503019160,32.4,81275.87,0.01,0.38288,0.00017,27.20333]
[1778503019200,32.4,81273.2,0.01,0.38244,0.00017,27.19305]
[1778503024990,32.4,81272.18,0.01,0.38227,0.00017,27.1891]
[1778503030416,32.4,81274.17,0.01,0.3826,0.00017,27.19673]
[1778503036108,32.4,81276.26,0.01,0.38294,0.00017,27.20473]
[1778503042294,32.4,81282.05,0.01,0.38389,0.00017,27.22675]
[1778503047335,32.4,81281.06,0.01,0.38372,0.00017,27.22289]
[1778503052369,32.4,81281.76,0.01,0.38382,0.00017,27.22178]
[1778503057404,32.39,81285.49,0.01,0.38443,0.00017,27.23589]
[1778503062443,32.39,81279.52,0.01,0.38344,0.00017,27.21303]
[1778503069489,32.39,81279.14,0.01,0.38337,0.00017,27.2115]
[1778503074524,32.39,81277.68,0.01,0.38313,0.00017,27.20586]
[1778503079562,32.39,81277.23,0.01,0.38305,0.00017,27.20408]
[1778503084665,32.39,81276.43,0.01,0.38292,0.00017,27.20098]
[1778503086618,32.39,81263.67,0.01,0.38081,0.00017,27.15157]
[1778503087423,32.39,81263.67,0.01,0.38081,0.00017,27.15157]
[1778503087475,32.39,81263.67,0.01,0.38081,0.00017,27.15157]
[1778503087958,32.39,81264.6,0.01,0.38097,0.00017,27.15522]
[1778503088842,32.39,81264.47,0.01,0.38095,0.00017,27.15473]
[1778503093864,32.39,81263.61,0.01,0.38081,0.00017,27.15145]
[1778503095824,32.39,81254.57,0.01,0.37932,0.00016,27.11605]
[1778503100851,32.4,81251.12,0.01,0.37876,0.00016,27.10258]
[1778503101128,32.4,81246.59,0.01,0.37801,0.00016,27.08464]
[1778503101150,32.4,81246.59,0.01,0.37801,0.00016,27.08464]
[1778503101716,32.4,81246.5,0.01,0.378,0.00016,27.08434]
[1778503102749,32.4,81237.77,0.01,0.37657,0.00016,27.0495]
[1778503105375,32.4,81237.77,0.01,0.37657,0.00016,27.04965]
[1778503105380,32.4,81237.77,0.01,0.37657,0.00016,27.04965]
[1778503105752,32.4,81238.49,0.01,0.3767,0.00016,27.05262]
[1778503110779,32.4,81241.33,0.01,0.37718,0.00016,27.06438]
[1778503116821,32.41,81242.94,0.01,0.37745,0.00016,27.06752]
[1778503120808,32.41,81242.06,0.01,0.37731,0.00016,27.06419]
[1778503120869,32.41,81242.43,0.01,0.37737,0.00016,27.06572]
[1778503125603,32.41,81243.56,0.01,0.37757,0.00016,27.07043]
[1778503125658,32.41,81243.56,0.01,0.37757,0.00016,27.07043]
[1778503125898,32.41,81241.5,0.01,0.37723,0.00016,27.06226]
[1778503126309,32.41,81241.5,0.01,0.37723,0.00016,27.06226]
[1778503126900,32.41,81233.6,0.01,0.37593,0.00016,27.03049]
[1778503127906,32.41,81224.94,0.01,0.37451,0.00016,26.99537]
[1778503128951,32.41,81226.53,0.01,0.37477,0.00016,27.00183]
[1778503129920,32.41,81227.07,0.01,0.37485,0.00016,27.00396]
[1778503130592,32.41,81227.07,0.01,0.37485,0.00016,27.00396]
[1778503130928,32.41,81227.51,0.01,0.37492,0.00016,27.00568]
[1778503132611,32.41,81228.1,0.01,0.37502,0.00016,27.00806]
[1778503133953,32.41,81239.98,0.01,0.37698,0.00016,27.05613]
[1778503138971,32.42,81241.61,0.01,0.37727,0.00016,27.06303]
[1778503142328,32.42,81241.68,0.01,0.37728,0.00016,27.0633]
[1778503142872,32.42,81240.7,0.01,0.37711,0.00016,27.0593]
[1778503143949,32.42,81230.89,0.01,0.3755,0.00016,27.01976]
[1778503146864,32.41,81239.3,0.01,0.37687,0.00016,27.05348]
[1778503151867,32.41,81241.43,0.01,0.37722,0.00016,27.06191]
[1778503154160,32.41,81243.51,0.01,0.37756,0.00016,27.07015]
[1778503154215,32.41,81243.51,0.01,0.37756,0.00016,27.07015]
[1778503154756,32.41,81235.83,0.01,0.37629,0.00016,27.03937]
[1778503156476,32.41,81217.71,0.01,0.37331,0.00016,26.96545]
[1778503161623,32.41,81217.8,0.01,0.3733,0.00016,26.96541]
[1778503164314,32.4,81222.08,0.01,0.37399,0.00016,26.98258]
[1778503164321,32.4,81222.08,0.01,0.37399,0.00016,26.98258]
[1778503164325,32.4,81222.08,0.01,0.37399,0.00016,26.98258]
[1778503164874,32.4,81224.09,0.01,0.37431,0.00016,26.99066]
[1778503165050,32.4,81224.09,0.01,0.37431,0.00016,26.99066]
[1778503165954,32.4,81223.26,0.01,0.37417,0.00016,26.98715]
[1778503170954,32.39,81223.7,0.01,0.37422,0.00016,26.98832]
[1778503175968,32.39,81221.86,0.01,0.37388,0.00016,26.97656]
[1778503177753,32.38,81220.39,0.01,0.37362,0.00016,26.97028]
[1778503177920,32.38,81220.17,0.01,0.37358,0.00016,26.96924]
[1778503182945,32.38,81221.6,0.01,0.37381,0.00016,26.97487]
[1778503187307,32.38,81219.04,0.01,0.37337,0.00016,26.96406]
[1778503187881,32.38,81219.09,0.01,0.37338,0.00016,26.96421]
[1778503192913,32.37,81216.12,0.01,0.37287,0.00016,26.95152]
[1778503197953,32.36,81210.61,0.01,0.37194,0.00016,26.92811]
[1778503200913,32.36,81218.35,0.01,0.37319,0.00016,26.9596]
[1778503205939,32.35,81217.32,0.01,0.373,0.00016,26.95487]
[1778503208118,32.35,81218.74,0.01,0.37322,0.00016,26.96035]
[1778503208473,32.35,81219.14,0.01,0.37328,0.00016,26.96199]
[1778503213505,32.35,81224.98,0.01,0.37424,0.00016,26.98588]
[1778503218540,32.35,81226.2,0.01,0.37444,0.00016,26.99079]
[1778503223575,32.35,81228.2,0.01,0.37476,0.00016,26.99888]
[1778503229229,32.35,81230.2,0.01,0.37509,0.00016,27.00697]
[1778503229865,32.35,81218.8,0.01,0.37321,0.00016,26.96016]
[1778503236667,32.34,81218.09,0.01,0.37304,0.00016,26.95279]
[1778503241702,32.33,81219.16,0.01,0.37319,0.00016,26.95667]
[1778503246737,32.33,81217.83,0.01,0.37296,0.00016,26.95076]
[1778503251772,32.32,81223.11,0.01,0.3738,0.00016,26.97192]
[1778503256807,32.32,81220.94,0.01,0.37342,0.00016,26.96251]
[1778503262031,32.32,81224.87,0.01,0.37407,0.00016,26.97862]
[1778503267884,32.32,81226.83,0.01,0.37439,0.00016,26.98663]
[1778503271913,32.31,81213.98,0.01,0.37226,0.00016,26.93346]
[1778503272420,32.31,81213.98,0.01,0.37226,0.00016,26.93346]
[1778503272521,32.31,81211.93,0.01,0.37193,0.00016,26.92495]
[1778503279619,32.31,81211.91,0.01,0.37191,0.00016,26.92455]
[1778503285003,32.3,81213.64,0.01,0.37215,0.00016,26.93067]
[1778503290040,32.29,81214.28,0.01,0.37223,0.00016,26.93276]
[1778503295073,32.29,81215.32,0.01,0.37236,0.00016,26.93279]
[1778503301115,32.28,81214.35,0.01,0.37217,0.00016,26.92807]
[1778503307157,32.27,81212.96,0.01,0.37191,0.00016,26.92159]
[1778503312923,32.27,81212.71,0.01,0.37185,0.00016,26.91997]
[1778503318234,32.26,81212.4,0.01,0.37177,0.00016,26.91819]
[1778503323269,32.26,81209.78,0.01,0.37132,0.00016,26.90677]
[1778503328306,32.25,81208.67,0.01,0.37111,0.00016,26.90155]
[1778503332038,32.25,81208.71,0.01,0.37111,0.00016,26.90149]
[1778503332090,32.25,81204.24,0.01,0.37037,0.00016,26.88252]
[1778503333064,32.25,81196.39,0.01,0.36907,0.00016,26.84928]
[1778503334094,32.25,81196.39,0.01,0.36907,0.00016,26.84928]
[1778503334101,32.25,81196.39,0.01,0.36907,0.00016,26.84928]
[1778503334106,32.25,81195.08,0.01,0.36885,0.00016,26.84364]
[1778503339743,32.24,81193.8,0.01,0.36863,0.00016,26.83791]
[1778503345426,32.24,81200.38,0.01,0.36969,0.00016,26.86523]
[1778503350462,32.23,81199.79,0.01,0.36957,0.00016,26.86232]
[1778503355498,32.23,81201.97,0.01,0.3699,0.00016,26.86743]
[1778503362368,32.23,81203.36,0.01,0.37012,0.00016,26.87314]
[1778503367588,32.22,81200.53,0.01,0.36963,0.00016,26.86054]
[1778503372622,32.22,81198.51,0.01,0.36929,0.00016,26.85174]
[1778503379671,32.21,81196.55,0.01,0.36895,0.00016,26.84308]
[1778503382693,32.21,81186.73,0.01,0.36733,0.00016,26.80101]
[1778503387756,32.21,81192.92,0.01,0.36834,0.00016,26.82731]
[1778503392776,32.21,81196.22,0.01,0.36888,0.00016,26.84123]
[1778503396859,32.21,81205.03,0.01,0.37031,0.00016,26.87821]
[1778503402833,32.2,81205.86,0.01,0.37043,0.00016,26.8813]
[1778503407877,32.2,81211.08,0.01,0.37128,0.00016,26.90285]
[1778503412903,32.2,81211.58,0.01,0.37133,0.00016,26.90081]
[1778503415924,32.19,81197.38,0.01,0.36898,0.00016,26.84067]
[1778503416376,32.19,81197.38,0.01,0.36898,0.00016,26.84067]
[1778503416445,32.19,81197.38,0.01,0.36898,0.00016,26.84067]
[1778503416931,32.19,81196.53,0.01,0.36883,0.00016,26.83701]
[1778503421966,32.19,81189.37,0.01,0.36765,0.00016,26.80619]
[1778503427001,32.19,81183.13,0.01,0.36662,0.00016,26.77927]
[1778503432036,32.19,81172.49,0.01,0.36487,0.00016,26.7331]
[1778503437070,32.19,81170.03,0.01,0.36447,0.00016,26.72249]
[1778503442125,32.19,81168.88,0.01,0.36429,0.00016,26.7176]
[1778503445127,32.19,81158.32,0.01,0.36256,0.00016,26.67134]
[1778503446614,32.19,81156.42,0.01,0.36226,0.00016,26.663]
[1778503447230,32.2,81156.82,0.01,0.36233,0.00016,26.66486]
[1778503450131,32.2,81156.84,0.01,0.36234,0.00016,26.66512]
[1778503450139,32.2,81156.84,0.01,0.36234,0.00016,26.66512]
[1778503450265,32.2,81157.88,0.01,0.36251,0.00016,26.66981]
[1778503455197,32.2,81165.18,0.01,0.36372,0.00016,26.70235]
[1778503460232,32.2,81168.02,0.01,0.3642,0.00016,26.7151]
[1778503460839,32.2,81168.02,0.01,0.3642,0.00016,26.7151]
[1778503460878,32.2,81168.02,0.01,0.3642,0.00016,26.7151]
[1778503463840,32.21,81169.05,0.01,0.36437,0.00016,26.71978]
[1778503464260,32.21,81169.29,0.01,0.36441,0.00016,26.72087]
[1778503469266,32.21,81173.46,0.01,0.3651,0.00016,26.73919]
[1778503474266,32.21,81172.22,0.01,0.36489,0.00016,26.73019]
[1778503479267,32.21,81171.09,0.01,0.36471,0.00016,26.7254]
[1778503484281,32.21,81169.91,0.01,0.36452,0.00016,26.72037]
[1778503489307,32.21,81170.01,0.01,0.36454,0.00016,26.72093]
[1778503494316,32.21,81166.4,0.01,0.36396,0.00016,26.7053]
[1778503499343,32.22,81163.86,0.01,0.36355,0.00016,26.69434]
[1778503504360,32.22,81164.0,0.01,0.36358,0.00016,26.69517]
[1778503505206,32.22,81156.32,0.01,0.36232,0.00016,26.66136]
[1778503508314,32.22,81163.62,0.01,0.36353,0.00016,26.69373]
[1778503513329,32.22,81164.07,0.01,0.36361,0.00016,26.69589]
[1778503518385,32.22,81165.48,0.01,0.36385,0.00016,26.70235]
[1778503523409,32.23,81164.84,0.01,0.36375,0.00016,26.69974]
[1778503528477,32.23,81169.61,0.01,0.36454,0.00016,26.7208]
[1778503533504,32.23,81169.38,0.01,0.36449,0.00016,26.71617]
[1778503538513,32.23,81171.62,0.01,0.36486,0.00016,26.72603]
[1778503543546,32.23,81170.98,0.01,0.36476,0.00016,26.72332]
[1778503548275,32.23,81178.16,0.01,0.36594,0.00016,26.75454]
[1778503548296,32.23,81178.16,0.01,0.36594,0.00016,26.75454]
[1778503548306,32.23,81178.16,0.01,0.36594,0.00016,26.75454]
[1778503548343,32.23,81178.16,0.01,0.36594,0.00016,26.75453]
[1778503550315,32.23,81180.19,0.01,0.36627,0.00016,26.7633]
[1778503551325,32.23,81182.72,0.01,0.36669,0.00016,26.77419]
[1778503556368,32.23,81182.48,0.01,0.36664,0.00016,26.77307]
[1778503561405,32.23,81177.35,0.01,0.3658,0.00016,26.75085]
[1778503562471,32.23,81177.88,0.01,0.36588,0.00016,26.75313]
[1778503563292,32.23,81177.66,0.01,0.36585,0.00016,26.75217]
[1778503568333,32.23,81172.96,0.01,0.36508,0.00016,26.73174]
[1778503573357,32.23,81176.34,0.01,0.36563,0.00016,26.74643]
[1778503578384,32.23,81177.35,0.01,0.3658,0.00016,26.75079]
[1778503583384,32.23,81177.35,0.01,0.3658,0.00016,26.75078]
[1778503588389,32.23,81175.16,0.01,0.36544,0.00016,26.74127]
[1778503593421,32.23,81177.08,0.01,0.36573,0.00016,26.74587]
[1778503598446,32.23,81177.55,0.01,0.36581,0.00016,26.7479]
[1778503603452,32.23,81177.74,0.01,0.36584,0.00016,26.74872]
[1778503608466,32.23,81180.04,0.01,0.36622,0.00016,26.75861]
[1778503613528,32.23,81180.39,0.01,0.36627,0.00016,26.76008]
[1778503618571,32.23,81181.56,0.01,0.36646,0.00016,26.76507]
[1778503623585,32.23,81181.88,0.01,0.36651,0.00016,26.76638]
[1778503628622,32.22,81183.77,0.01,0.36682,0.00016,26.77444]
[1778503629741,32.22,81184.36,0.01,0.36691,0.00016,26.77696]
[1778503629753,32.22,81184.36,0.01,0.36691,0.00016,26.77696]
[1778503631435,32.22,81192.68,0.01,0.36828,0.00016,26.81259]
[1778503631445,32.22,81192.68,0.01,0.36828,0.00016,26.81259]
[1778503632837,32.22,81196.27,0.01,0.36887,0.00016,26.82778]
[1778503633445,32.22,81197.93,0.01,0.36914,0.00016,26.83477]
[1778503634452,32.22,81203.06,0.01,0.36998,0.00016,26.85641]
[1778503634603,32.22,81203.06,0.01,0.36998,0.00016,26.85641]
[1778503635458,32.22,81203.3,0.01,0.37002,0.00016,26.85738]
[1778503638480,32.22,81210.51,0.01,0.3712,0.00016,26.8875]
[1778503640668,32.22,81213.35,0.01,0.37167,0.00016,26.89931]
[1778503641562,32.22,81206.46,0.01,0.37053,0.00016,26.87036]
[1778503642424,32.22,81206.96,0.01,0.3706,0.00016,26.8723]
[1778503647825,32.21,81207.54,0.01,0.37068,0.00016,26.87434]
[1778503652879,32.21,81208.15,0.01,0.37075,0.00016,26.87277]
[1778503657397,32.2,81215.47,0.01,0.37193,0.00017,26.90294]
[1778503662431,32.2,81217.76,0.01,0.3723,0.00017,26.91218]
[1778503667447,32.2,81220.0,0.01,0.37266,0.00017,26.92124]
[1778503668182,32.2,81220.0,0.01,0.37266,0.00017,26.92119]
[1778503668442,32.2,81220.0,0.01,0.37266,0.00017,26.92119]
[1778503668385,32.2,81199.25,0.01,0.36923,0.00016,26.83412]
[1778503669108,32.2,81168.26,0.01,0.36414,0.00016,26.70042]
[1778503669657,32.2,81168.26,0.01,0.36414,0.00016,26.70042]
[1778503670206,32.2,81118.56,0.01,0.35601,0.00016,26.47726]
[1778503670870,32.2,81118.56,0.01,0.35601,0.00016,26.47726]
[1778503671212,32.2,81118.56,0.01,0.35601,0.00016,26.47726]
[1778503671270,32.2,81116.24,0.01,0.35563,0.00016,26.46641]
[1778503672066,32.2,81116.24,0.01,0.35563,0.00016,26.46641]
[1778503672226,32.2,81116.24,0.01,0.35563,0.00016,26.46641]
[1778503672272,32.2,81119.13,0.01,0.3561,0.00016,26.47974]
[1778503672564,32.2,81119.13,0.01,0.3561,0.00016,26.47974]
[1778503673493,32.2,81119.13,0.01,0.3561,0.00016,26.47974]
[1778503673752,32.19,81116.72,0.01,0.3557,0.00016,26.46839]
[1778503676080,32.19,81119.12,0.01,0.35608,0.00016,26.47926]
[1778503676082,32.19,81119.12,0.01,0.35608,0.00016,26.47926]
[1778503676313,32.19,81115.63,0.01,0.3555,0.00016,26.46301]
[1778503677991,32.19,81124.97,0.01,0.35702,0.00016,26.50567]
[1778503679078,32.19,81135.88,0.01,0.3588,0.00016,26.55535]
[1778503680946,32.19,81137.47,0.01,0.35905,0.00016,26.56226]
[1778503682454,32.19,81137.47,0.01,0.35905,0.00016,26.56226]
[1778503682149,32.19,81120.87,0.01,0.35633,0.00016,26.48649]
[1778503683115,32.19,81120.87,0.01,0.35633,0.00016,26.48649]
[1778503683213,32.19,81120.87,0.01,0.35633,0.00016,26.48649]
[1778503683266,32.18,81114.6,0.01,0.35531,0.00016,26.45744]
[1778503683758,32.18,81114.6,0.01,0.35531,0.00016,26.45744]
[1778503683761,32.18,81114.6,0.01,0.35531,0.00016,26.45744]
[1778503684082,32.18,81107.82,0.01,0.3542,0.00016,26.42586]
[1778503685269,32.18,81107.82,0.01,0.3542,0.00016,26.42586]
[1778503685456,32.18,81107.86,0.01,0.3542,0.00016,26.42591]
[1778503689470,32.18,81122.34,0.01,0.35654,0.00016,26.49224]
[1778503690144,32.18,81122.34,0.01,0.35654,0.00016,26.49224]
[1778503690487,32.18,81122.11,0.01,0.35649,0.00016,26.49101]
[1778503691156,32.18,81122.11,0.01,0.35649,0.00016,26.49101]
[1778503691552,32.18,81122.11,0.01,0.35649,0.00016,26.49101]
[1778503691441,32.17,81124.14,0.01,0.35682,0.00016,26.50014]
[1778503691566,32.17,81124.14,0.01,0.35682,0.00016,26.50014]
[1778503692720,32.17,81116.98,0.01,0.35564,0.00016,26.46705]
[1778503694606,32.17,81125.32,0.01,0.35699,0.00016,26.50504]
[1778503696330,32.17,81127.75,0.01,0.35738,0.00016,26.51597]
[1778503696552,32.17,81132.91,0.01,0.35822,0.00016,26.5394]
[1778503701555,32.17,81137.79,0.01,0.35901,0.00016,26.56136]
[1778503706564,32.16,81130.79,0.01,0.35785,0.00016,26.52918]
[1778503711585,32.15,81132.29,0.01,0.35804,0.00016,26.53126]
[1778503716638,32.15,81132.72,0.01,0.3581,0.00016,26.53289]
[1778503719689,32.15,81140.15,0.01,0.35931,0.00016,26.56644]
[1778503724724,32.15,81140.18,0.01,0.3593,0.00016,26.56627]
[1778503727546,32.15,81130.85,0.01,0.35777,0.00016,26.52373]
[1778503732559,32.15,81129.34,0.01,0.35751,0.00016,26.51669]
[1778503737564,32.14,81129.11,0.01,0.35747,0.00016,26.51549]
[1778503741738,32.14,81125.21,0.01,0.35683,0.00016,26.49752]
[1778503742357,32.14,81125.21,0.01,0.35683,0.00016,26.49752]
[1778503742523,32.14,81120.44,0.01,0.35605,0.00016,26.47561]
[1778503744554,32.14,81115.89,0.01,0.3553,0.00016,26.45444]
[1778503744568,32.14,81115.89,0.01,0.3553,0.00016,26.45444]
[1778503744582,32.14,81113.72,0.01,0.35494,0.00016,26.44425]
[1778503747463,32.14,81105.8,0.01,0.35364,0.00016,26.40701]
[1778503752521,32.13,81113.03,0.01,0.3548,0.00016,26.44023]
[1778503758515,32.13,81115.9,0.01,0.35523,0.00016,26.45267]
[1778503762595,32.12,81120.9,0.01,0.35603,0.00016,26.47535]
[1778503763385,32.12,81124.19,0.01,0.35657,0.00016,26.49035]
[1778503768451,32.12,81122.66,0.01,0.3563,0.00016,26.48292]
[1778503773456,32.12,81121.07,0.01,0.35601,0.00016,26.47147]
[1778503778540,32.11,81123.8,0.01,0.35644,0.00016,26.48365]
[1778503785544,32.11,81123.77,0.01,0.3564,0.00016,26.4827]
[1778503786441,32.11,81123.77,0.01,0.3564,0.00016,26.4827]
[1778503786602,32.1,81129.19,0.01,0.35729,0.00016,26.50747]
[1778503789622,32.1,81132.49,0.01,0.35782,0.00016,26.52234]
[1778503790628,32.1,81136.68,0.01,0.35849,0.00016,26.54117]
[1778503791626,32.1,81146.62,0.01,0.36012,0.00016,26.586]
[1778503796635,32.09,81144.38,0.01,0.35973,0.00016,26.57529]
[1778503801659,32.09,81144.07,0.01,0.35964,0.00016,26.57293]
[1778503806678,32.08,81143.6,0.01,0.35953,0.00016,26.57002]
[1778503811589,32.07,81134.86,0.01,0.35807,0.00016,26.52954]
[1778503816628,32.07,81135.28,0.01,0.35811,0.00016,26.53079]
[1778503818564,32.07,81134.92,0.01,0.35805,0.00016,26.52902]
[1778503818680,32.06,81134.93,0.01,0.35804,0.00016,26.5288]
[1778503819675,32.06,81126.39,0.01,0.35664,0.00016,26.48968]
[1778503824708,32.06,81125.19,0.01,0.35641,0.00016,26.4834]
[1778503829724,32.05,81121.98,0.01,0.35586,0.00016,26.46787]
[1778503832098,32.05,81122.11,0.01,0.35585,0.00016,26.46441]
[1778503832110,32.05,81122.11,0.01,0.35585,0.00016,26.46441]
[1778503832673,32.05,81116.63,0.01,0.35495,0.00016,26.43887]
[1778503837713,32.04,81112.59,0.01,0.35427,0.00016,26.41943]
[1778503842757,32.04,81114.3,0.01,0.35452,0.00016,26.42683]
[1778503847806,32.03,81115.07,0.01,0.35463,0.00016,26.42983]
[1778503852844,32.03,81111.26,0.01,0.35398,0.00016,26.41147]
[1778503857876,32.02,81109.01,0.01,0.3536,0.00016,26.40042]
[1778503859120,32.02,81105.7,0.01,0.35305,0.00016,26.38479]
[1778503859660,32.02,81097.18,0.01,0.35166,0.00016,26.34449]
[1778503860870,32.02,81094.83,0.01,0.35127,0.00016,26.33328]
[1778503861641,32.02,81089.96,0.01,0.35047,0.00016,26.31005]
[1778503866642,32.02,81083.83,0.01,0.34947,0.00016,26.28066]
[1778503870242,32.02,81080.13,0.01,0.34887,0.00016,26.26288]
[1778503870254,32.02,81080.13,0.01,0.34887,0.00016,26.26288]
[1778503870547,32.02,81079.71,0.01,0.3488,0.00016,26.26086]
[1778503875076,32.02,81080.9,0.01,0.349,0.00016,26.26662]
[1778503875298,32.02,81080.9,0.01,0.349,0.00016,26.26662]
[1778503875499,32.02,81080.9,0.01,0.349,0.00016,26.26662]
[1778503875620,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503875754,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503875763,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503875823,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503875891,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876043,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876096,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876208,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876251,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876443,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876483,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876644,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876662,32.02,81071.39,0.01,0.34745,0.00016,26.22071]
[1778503876688,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503876757,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503876798,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503876864,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503876955,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503876980,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877010,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877042,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877150,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877171,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877353,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877384,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877564,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877592,32.02,81055.55,0.01,0.34488,0.00016,26.14343]
[1778503877602,32.02,81045.95,0.01,0.34333,0.00016,26.09616]
[1778503877791,32.02,81045.95,0.01,0.34333,0.00016,26.09616]
[1778503878343,32.02,81045.95,0.01,0.34333,0.00016,26.09616]
[1778503878421,32.02,81045.95,0.01,0.34333,0.00016,26.09616]
[1778503878434,32.02,81045.95,0.01,0.34333,0.00016,26.09616]
[1778503878646,32.02,81040.18,0.01,0.3424,0.00016,26.06764]
[1778503878823,32.02,81040.18,0.01,0.3424,0.00016,26.06764]
[1778503878846,32.02,81040.18,0.01,0.3424,0.00016,26.06764]
[1778503879713,32.02,81040.18,0.01,0.3424,0.00016,26.06764]
[1778503882154,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882167,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882174,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882312,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882449,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882495,32.03,81049.72,0.01,0.34396,0.00016,26.11526]
[1778503882650,32.03,81055.98,0.01,0.34497,0.00016,26.1462]
[1778503882847,32.03,81055.98,0.01,0.34497,0.00016,26.1462]
[1778503885449,32.03,81061.43,0.01,0.34586,0.00016,26.17308]
[1778503885455,32.03,81061.43,0.01,0.34586,0.00016,26.17308]
[1778503885742,32.03,81060.35,0.01,0.34569,0.00016,26.16794]
[1778503886902,32.03,81057.8,0.01,0.34528,0.00016,26.15545]
[1778503887715,32.03,81057.66,0.01,0.34526,0.00016,26.15485]
[1778503888647,32.03,81057.66,0.01,0.34526,0.00016,26.15485]
[1778503888736,32.03,81057.34,0.01,0.34521,0.00016,26.15337]
[1778503889748,32.03,81057.34,0.01,0.34521,0.00016,26.15337]
[1778503889754,32.03,81045.01,0.01,0.34322,0.00016,26.09266]
[1778503890989,32.03,81042.64,0.01,0.34284,0.00016,26.08099]
[1778503891650,32.03,81043.5,0.01,0.34296,0.00016,26.08159]
[1778503894696,32.03,81040.28,0.01,0.34245,0.00016,26.06587]
[1778503895685,32.04,81036.09,0.01,0.34178,0.00016,26.04528]
[1778503896206,32.04,81036.09,0.01,0.34178,0.00016,26.04528]
[1778503896317,32.04,81036.09,0.01,0.34179,0.00016,26.04544]
[1778503898654,32.04,81022.55,0.01,0.3396,0.00016,25.97735]
[1778503904373,32.04,81029.31,0.01,0.34069,0.00016,26.01135]
[1778503909408,32.04,81027.79,0.01,0.34044,0.00016,26.00365]
[1778503911341,32.04,81027.47,0.01,0.34039,0.00016,26.00203]
[1778503911653,32.04,81029.41,0.01,0.3407,0.00016,26.01176]
[1778503916725,32.04,81028.84,0.01,0.34063,0.00016,26.00938]
[1778503921810,32.05,81023.24,0.01,0.33976,0.00016,25.98225]
[1778503926895,32.05,81027.18,0.01,0.34042,0.00016,26.00292]
[1778503928541,32.05,81036.99,0.01,0.34202,0.00016,26.05232]
[1778503929817,32.05,81036.99,0.01,0.34202,0.00016,26.05232]
[1778503929875,32.05,81037.15,0.01,0.34205,0.00016,26.05323]
[1778503929894,32.05,81037.15,0.01,0.34205,0.00016,26.05323]
[1778503929923,32.05,81037.15,0.01,0.34205,0.00016,26.05323]
[1778503930096,32.05,81037.15,0.01,0.34205,0.00016,26.05323]
[1778503930186,32.05,81037.15,0.01,0.34205,0.00016,26.05323]
[1778503930608,32.06,81041.75,0.01,0.34279,0.00016,26.07621]
[1778503931480,32.06,81041.75,0.01,0.34279,0.00016,26.07621]
[1778503931688,32.06,81037.98,0.01,0.34219,0.00016,26.05757]
[1778503932478,32.06,81037.98,0.01,0.34219,0.00016,26.05757]
[1778503932746,32.06,81035.63,0.01,0.34181,0.00016,26.04595]
[1778503933504,32.06,81035.63,0.01,0.34181,0.00016,26.04595]
[1778503933803,32.06,81035.2,0.01,0.34175,0.00016,26.04391]
[1778503938890,32.06,81031.74,0.01,0.3412,0.00016,26.02709]
[1778503943913,32.07,81030.53,0.01,0.34103,0.00016,26.0217]
[1778503948933,32.07,81034.52,0.01,0.3417,0.00016,26.04227]
[1778503949805,32.07,81046.43,0.01,0.34362,0.00016,26.10151]
[1778503953215,32.07,81050.39,0.01,0.34425,0.00016,26.11747]
[1778503953785,32.07,81054.25,0.01,0.34488,0.00016,26.1365]
[1778503954110,32.07,81054.25,0.01,0.34488,0.00016,26.1365]
[1778503954766,32.07,81056.33,0.01,0.34522,0.00016,26.14676]
[1778503954977,32.07,81056.33,0.01,0.34522,0.00016,26.14676]
[1778503955818,32.07,81051.67,0.01,0.34447,0.00016,26.12392]
[1778503960766,32.08,81060.32,0.01,0.34587,0.00016,26.16654]
[1778503965804,32.08,81056.42,0.01,0.34525,0.00016,26.14769]
[1778503966808,32.08,81046.76,0.01,0.34369,0.00016,26.10025]
[1778503971843,32.08,81047.43,0.01,0.34381,0.00016,26.104]
[1778503972013,32.08,81047.43,0.01,0.34381,0.00016,26.104]
[1778503972851,32.08,81048.04,0.01,0.34392,0.00016,26.1071]
[1778503974046,32.08,81049.3,0.01,0.34412,0.00016,26.11339]
[1778503974738,32.08,81051.85,0.01,0.34454,0.00016,26.12602]
[1778503979767,32.08,81054.1,0.01,0.34491,0.00016,26.13735]
[1778503982768,32.09,81064.13,0.01,0.34654,0.00016,26.18658]
[1778503987787,32.09,81063.04,0.01,0.34637,0.00016,26.1814]
[1778503992809,32.09,81060.47,0.01,0.34596,0.00016,26.16908]
[1778503997834,32.09,81062.95,0.01,0.34637,0.00016,26.18142]
[1778504002890,32.09,81069.36,0.01,0.34742,0.00016,26.21269]
[1778504005773,32.09,81077.92,0.01,0.34881,0.00016,26.254]
[1778504010793,32.09,81081.04,0.01,0.34932,0.00016,26.26893]
[1778504015795,32.09,81084.7,0.01,0.34989,0.00016,26.28259]
[1778504020833,32.09,81082.68,0.01,0.34956,0.00016,26.27289]
[1778504025843,32.09,81085.05,0.01,0.34994,0.00016,26.2842]
[1778504030903,32.09,81086.27,0.01,0.35014,0.00016,26.28999]
[1778504035918,32.09,81087.85,0.01,0.3504,0.00016,26.29748]
[1778504040924,32.09,81082.17,0.01,0.34947,0.00016,26.27038]
[1778504045944,32.09,81075.85,0.01,0.34845,0.00016,26.2402]
[1778504050946,32.09,81076.94,0.01,0.34864,0.00016,26.24568]
[1778504056012,32.09,81081.7,0.01,0.34942,0.00016,26.26866]
[1778504061052,32.09,81085.92,0.01,0.3501,0.00016,26.28885]
[1778504066132,32.09,81085.83,0.01,0.35009,0.00016,26.28841]
[1778504071161,32.09,81085.04,0.01,0.34996,0.00016,26.28464]
[1778504076179,32.09,81083.11,0.01,0.34963,0.00016,26.27166]
[1778504080988,32.09,81091.4,0.01,0.35098,0.00016,26.31118]
[1778504084634,32.09,81091.72,0.01,0.35103,0.00016,26.31265]
[1778504084890,32.09,81092.38,0.01,0.35114,0.00016,26.31576]
[1778504089950,32.09,81091.57,0.01,0.351,0.00016,26.31185]
[1778504094971,32.09,81091.09,0.01,0.35092,0.00016,26.3095]
[1778504096560,32.09,81091.09,0.01,0.35092,0.00016,26.30947]
[1778504096963,32.09,81083.51,0.01,0.34969,0.00016,26.27335]
[1778504101980,32.09,81079.4,0.01,0.34902,0.00016,26.25374]
[1778504104010,32.09,81070.05,0.01,0.34751,0.00016,26.2088]
[1778504109030,32.1,81069.19,0.01,0.34738,0.00016,26.20496]
[1778504114036,32.1,81068.3,0.01,0.34725,0.00016,26.201]
[1778504119044,32.1,81068.99,0.01,0.34737,0.00016,26.20469]
[1778504124059,32.1,81064.84,0.01,0.34671,0.00016,26.18493]
[1778504129111,32.11,81062.64,0.01,0.34637,0.00016,26.1746]
[1778504134133,32.11,81062.33,0.01,0.34631,0.00016,26.16965]
[1778504139167,32.11,81060.1,0.01,0.34596,0.00016,26.15912]
[1778504144216,32.11,81056.15,0.01,0.34533,0.00016,26.14018]
[1778504149272,32.12,81055.82,0.01,0.34529,0.00016,26.13895]
[1778504154303,32.12,81050.18,0.01,0.3444,0.00016,26.11171]
[1778504159351,32.12,81048.82,0.01,0.34419,0.00016,26.10548]
[1778504161445,32.12,81048.78,0.01,0.34419,0.00016,26.10547]
[1778504161459,32.12,81048.78,0.01,0.34419,0.00016,26.10547]
[1778504161531,32.13,81048.66,0.01,0.34417,0.00016,26.10496]
[1778504162706,32.13,81048.66,0.01,0.34417,0.00016,26.10496]
[1778504162794,32.13,81048.66,0.01,0.34417,0.00016,26.10496]
[1778504168978,32.13,81052.49,0.01,0.34481,0.00016,26.12433]
[1778504170317,32.13,81052.49,0.01,0.34482,0.00016,26.1244]
[1778504170409,32.13,81052.0,0.01,0.34474,0.00016,26.12207]
[1778504177291,32.13,81051.98,0.01,0.34475,0.00016,26.12239]
[1778504182326,32.14,81050.14,0.01,0.34446,0.00016,26.11368]
[1778504187362,32.14,81050.2,0.01,0.34449,0.00016,26.11429]
[1778504192398,32.14,81048.9,0.01,0.34427,0.00016,26.10441]
[1778504197696,32.14,81048.97,0.01,0.34429,0.00016,26.105]
[1778504203474,32.15,81047.42,0.01,0.34405,0.00016,26.09783]
[1778504208509,32.15,81047.22,0.01,0.34403,0.00016,26.09715]
[1778504210524,32.15,81058.94,0.01,0.34593,0.00016,26.15456]
[1778504216083,32.15,81061.84,0.01,0.3464,0.00016,26.16872]
[1778504221245,32.15,81067.27,0.01,0.34728,0.00016,26.19506]
[1778504228649,32.15,81075.85,0.01,0.34867,0.00016,26.23637]
[1778504233686,32.15,81079.26,0.01,0.34922,0.00016,26.25266]
[1778504238721,32.15,81083.9,0.01,0.34997,0.00016,26.27471]
[1778504244120,32.15,81084.0,0.01,0.34998,0.00016,26.27509]
[1778504245597,32.15,81084.8,0.01,0.35011,0.00016,26.27886]
[1778504246027,32.15,81088.41,0.01,0.3507,0.00016,26.296]
[1778504247083,32.15,81088.41,0.01,0.3507,0.00016,26.296]
[1778504247091,32.15,81088.37,0.01,0.35069,0.00016,26.29578]
[1778504252147,32.14,81085.89,0.01,0.35026,0.00016,26.28004]
[1778504254479,32.14,81085.29,0.01,0.35016,0.00016,26.27713]
[1778504255114,32.14,81083.9,0.01,0.34993,0.00016,26.27048]
[1778504260134,32.14,81081.16,0.01,0.34949,0.00016,26.25736]
[1778504265137,32.14,81081.98,0.01,0.34962,0.00016,26.26127]
[1778504270154,32.14,81088.26,0.01,0.35064,0.00016,26.29116]
[1778504275192,32.14,81089.44,0.01,0.35083,0.00016,26.2967]
[1778504280231,32.14,81087.2,0.01,0.35046,0.00016,26.28602]
[1778504285243,32.14,81088.62,0.01,0.35069,0.00016,26.29275]
[1778504290258,32.14,81088.94,0.01,0.35075,0.00016,26.29425]
[1778504295288,32.14,81090.04,0.01,0.35092,0.00016,26.29944]
[1778504300313,32.14,81092.94,0.01,0.35139,0.00016,26.31312]
[1778504305319,32.14,81091.59,0.01,0.35117,0.00016,26.30666]
[1778504310339,32.14,81091.85,0.01,0.35121,0.00016,26.30782]
[1778504315377,32.14,81092.0,0.01,0.35121,0.00016,26.30466]
[1778504317759,32.14,81091.03,0.01,0.35105,0.00016,26.30004]
[1778504317876,32.14,81090.58,0.01,0.35098,0.00016,26.2979]
[1778504319960,32.14,81082.07,0.01,0.3496,0.00016,26.25741]
[1778504321303,32.14,81074.22,0.01,0.34833,0.00016,26.21986]
[1778504322914,32.14,81074.22,0.01,0.34833,0.00016,26.21986]
[1778504322988,32.14,81072.86,0.01,0.34811,0.00016,26.21337]
[1778504326960,32.14,81070.09,0.01,0.34766,0.00016,26.20016]
[1778504327177,32.14,81069.17,0.01,0.34752,0.00016,26.19577]
[1778504332204,32.14,81074.11,0.01,0.34832,0.00016,26.21975]
[1778504337221,32.14,81076.19,0.01,0.34866,0.00016,26.22982]
[1778504342284,32.14,81075.2,0.01,0.3485,0.00016,26.22513]
[1778504347302,32.14,81075.92,0.01,0.34862,0.00016,26.22867]
[1778504352318,32.15,81076.09,0.01,0.34866,0.00016,26.22959]
[1778504357375,32.15,81076.84,0.01,0.34878,0.00016,26.23333]
[1778504362379,32.15,81077.39,0.01,0.34888,0.00016,26.23606]
[1778504367379,32.15,81077.67,0.01,0.34893,0.00016,26.23754]
[1778504372380,32.15,81076.51,0.01,0.34872,0.00016,26.22832]
[1778504377418,32.15,81078.0,0.01,0.34897,0.00016,26.23564]
[1778504382463,32.15,81078.81,0.01,0.34911,0.00016,26.23968]
[1778504387520,32.15,81077.89,0.01,0.34897,0.00016,26.23542]
[1778504392537,32.15,81077.46,0.01,0.3489,0.00016,26.23353]
[1778504393135,32.15,81077.46,0.01,0.3489,0.00016,26.23353]
[1778504393286,32.15,81078.35,0.01,0.34905,0.00016,26.23783]
[1778504394303,32.15,81060.8,0.01,0.3462,0.00016,26.1532]
[1778504396277,32.16,81060.8,0.01,0.34621,0.00016,26.15324]
[1778504396286,32.16,81060.8,0.01,0.34621,0.00016,26.15324]
[1778504396302,32.16,81057.55,0.01,0.34568,0.00016,26.13751]
[1778504401092,32.16,81057.16,0.01,0.34563,0.00016,26.13601]
[1778504401176,32.16,81058.53,0.01,0.34586,0.00016,26.14278]
[1778504401974,32.16,81058.53,0.01,0.34586,0.00016,26.14278]
[1778504402153,32.16,81061.12,0.01,0.34628,0.00016,26.15547]
[1778504404029,32.16,81061.12,0.01,0.34628,0.00016,26.15555]
[1778504404118,32.16,81070.4,0.01,0.34779,0.00016,26.20053]
[1778504405345,32.16,81070.4,0.01,0.34779,0.00016,26.20053]
[1778504405563,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504405820,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504405957,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504406009,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504406084,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504406211,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504406248,32.16,81070.34,0.01,0.34778,0.00016,26.20028]
[1778504406312,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406412,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406426,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406615,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406629,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406817,32.16,81059.74,0.01,0.34607,0.00016,26.149]
[1778504406919,32.16,81056.0,0.01,0.34546,0.00016,26.13082]
[1778504408103,32.16,81056.0,0.01,0.34546,0.00016,26.13082]
[1778504408122,32.16,81056.0,0.01,0.34546,0.00016,26.13082]
[1778504408295,32.16,81056.05,0.01,0.34547,0.00016,26.13114]
[1778504413426,32.17,81052.54,0.01,0.34492,0.00016,26.11441]
[1778504413432,32.17,81052.54,0.01,0.34492,0.00016,26.11441]
[1778504413434,32.17,81052.54,0.01,0.34492,0.00016,26.11441]
[1778504414325,32.17,81052.21,0.01,0.34487,0.00016,26.11287]
[1778504418958,32.17,81059.12,0.01,0.346,0.00016,26.14689]
[1778504419035,32.17,81059.12,0.01,0.346,0.00016,26.14689]
[1778504419123,32.17,81062.27,0.01,0.34651,0.00016,26.16226]
[1778504424857,32.17,81061.59,0.01,0.34641,0.00016,26.15912]
[1778504427864,32.17,81058.19,0.01,0.34586,0.00016,26.14268]
[1778504428098,32.17,81058.19,0.01,0.34586,0.00016,26.14268]
[1778504428112,32.17,81058.19,0.01,0.34586,0.00016,26.14268]
[1778504428337,32.17,81090.75,0.01,0.35114,0.00016,26.29898]
[1778504428728,32.17,81090.75,0.01,0.35114,0.00016,26.29898]
[1778504429114,32.17,81090.75,0.01,0.35114,0.00016,26.29898]
[1778504429319,32.17,81090.75,0.01,0.35114,0.00016,26.29898]
[1778504429330,32.17,81090.75,0.01,0.35114,0.00016,26.29898]
[1778504429332,32.17,81100.24,0.01,0.35268,0.00016,26.34371]
[1778504430064,32.17,81100.24,0.01,0.35268,0.00016,26.34362]
[1778504430421,32.17,81100.24,0.01,0.35268,0.00016,26.34362]
[1778504431069,32.17,81098.44,0.01,0.35237,0.00016,26.33128]
[1778504436103,32.17,81101.42,0.01,0.35283,0.00016,26.34472]
[1778504437373,32.16,81101.12,0.01,0.35278,0.00016,26.3432]
[1778504437395,32.16,81101.12,0.01,0.35278,0.00016,26.3432]
[1778504437423,32.16,81101.12,0.01,0.35278,0.00016,26.3432]
[1778504437599,32.16,81101.12,0.01,0.35278,0.00016,26.3432]
[1778504438117,32.16,81101.23,0.01,0.35279,0.00016,26.34361]
[1778504438555,32.16,81101.23,0.01,0.35279,0.00016,26.34361]
[1778504438563,32.16,81101.23,0.01,0.35279,0.00016,26.34361]
[1778504439320,32.16,81097.73,0.01,0.35222,0.00016,26.32706]
[1778504443338,32.16,81107.09,0.01,0.35373,0.00016,26.37049]
[1778504445858,32.16,81112.33,0.01,0.35458,0.00016,26.39475]
[1778504445863,32.16,81112.33,0.01,0.35458,0.00016,26.39475]
[1778504446311,32.16,81112.01,0.01,0.35452,0.00016,26.39318]
[1778504450739,32.15,81116.02,0.01,0.35516,0.00016,26.41139]
[1778504451209,32.15,81116.02,0.01,0.35516,0.00016,26.4113]
[1778504454229,32.15,81123.94,0.01,0.35644,0.00016,26.44749]
[1778504460272,32.15,81123.77,0.01,0.35639,0.00016,26.44603]
[1778504461372,32.15,81123.77,0.01,0.35639,0.00016,26.44603]
[1778504461787,32.14,81123.54,0.01,0.35634,0.00016,26.44486]
[1778504462306,32.14,81105.61,0.01,0.35341,0.00016,26.36164]
[1778504464373,32.14,81106.14,0.01,0.35349,0.00016,26.36397]
[1778504467007,32.14,81110.87,0.01,0.35426,0.00016,26.38592]
[1778504467013,32.14,81110.87,0.01,0.35426,0.00016,26.38592]
[1778504467050,32.14,81110.87,0.01,0.35426,0.00016,26.38592]
[1778504467320,32.14,81110.87,0.01,0.35426,0.00016,26.38585]
[1778504468070,32.14,81110.87,0.01,0.35426,0.00016,26.38585]
[1778504468118,32.14,81110.87,0.01,0.35426,0.00016,26.38585]
[1778504468327,32.14,81111.73,0.01,0.3544,0.00016,26.38978]
[1778504469037,32.14,81111.73,0.01,0.3544,0.00016,26.38978]
[1778504469342,32.14,81111.61,0.01,0.35437,0.00016,26.38915]
[1778504474348,32.14,81105.64,0.01,0.35339,0.00016,26.36102]
[1778504475207,32.14,81099.42,0.01,0.35237,0.00016,26.3318]
[1778504475391,32.14,81103.04,0.01,0.35296,0.00016,26.34876]
[1778504477203,32.14,81103.04,0.01,0.35296,0.00016,26.34872]
[1778504477216,32.14,81103.04,0.01,0.35296,0.00016,26.34872]
[1778504477390,32.14,81104.91,0.01,0.35326,0.00016,26.35743]
[1778504481156,32.14,81105.58,0.01,0.35337,0.00016,26.3604]
[1778504481256,32.13,81104.59,0.01,0.3532,0.00016,26.35572]
[1778504485168,32.13,81116.75,0.01,0.35518,0.00016,26.41208]
[1778504485940,32.13,81116.75,0.01,0.35518,0.00016,26.41208]
[1778504485947,32.13,81116.75,0.01,0.35518,0.00016,26.41208]
[1778504486364,32.13,81116.11,0.01,0.35507,0.00016,26.40903]
[1778504491400,32.13,81109.13,0.01,0.3539,0.00016,26.37241]
[1778504492704,32.13,81109.96,0.01,0.35403,0.00016,26.37621]
[1778504492709,32.13,81109.96,0.01,0.35403,0.00016,26.37621]
[1778504493407,32.13,81110.17,0.01,0.35406,0.00016,26.37712]
[1778504494504,32.13,81110.17,0.01,0.35406,0.00016,26.37712]
[1778504494976,32.13,81113.79,0.01,0.35465,0.00016,26.39389]
[1778504494996,32.13,81113.79,0.01,0.35465,0.00016,26.39389]
[1778504495402,32.13,81113.79,0.01,0.35465,0.00016,26.39389]
[1778504495401,32.13,81116.88,0.01,0.35515,0.00016,26.40814]
[1778504495703,32.13,81116.88,0.01,0.35515,0.00016,26.40814]
[1778504495786,32.13,81116.88,0.01,0.35515,0.00016,26.40814]
[1778504495847,32.13,81116.88,0.01,0.35515,0.00016,26.40814]
[1778504496291,32.13,81132.15,0.01,0.35765,0.00016,26.47826]
[1778504497320,32.13,81135.77,0.01,0.35824,0.00016,26.49471]
[1778504498744,32.13,81135.77,0.01,0.35824,0.00016,26.49471]
[1778504499397,32.13,81135.77,0.01,0.35824,0.00016,26.49471]
[1778504499420,32.13,81135.77,0.01,0.35824,0.00016,26.49471]
[1778504499459,32.12,81136.48,0.01,0.35835,0.00016,26.49781]
[1778504504587,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504505520,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504505528,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504505545,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504505752,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504505813,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504506031,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504506084,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504506362,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504506413,32.12,81137.56,0.01,0.35851,0.00016,26.5024]
[1778504506453,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504506586,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504506622,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504506832,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504507005,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504507043,32.12,81135.67,0.01,0.3582,0.00016,26.49367]
[1778504507408,32.12,81135.55,0.01,0.35818,0.00016,26.49307]
[1778504507525,32.12,81135.55,0.01,0.35818,0.00016,26.49307]
[1778504507544,32.12,81135.55,0.01,0.35818,0.00016,26.49307]
[1778504508349,32.12,81135.19,0.01,0.35812,0.00016,26.49137]
[1778504513402,32.12,81135.46,0.01,0.35815,0.00016,26.49236]
[1778504518428,32.11,81135.48,0.01,0.35814,0.00016,26.49216]
[1778504520520,32.11,81132.47,0.01,0.35764,0.00016,26.47829]
[1778504521262,32.11,81132.47,0.01,0.35764,0.00016,26.47829]
[1778504521340,32.11,81132.47,0.01,0.35764,0.00016,26.47829]
[1778504521448,32.11,81132.47,0.01,0.35764,0.00016,26.47829]
[1778504521459,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504521551,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504521703,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504521795,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504521924,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504521941,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504522127,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504522145,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504522331,32.11,81149.03,0.01,0.36036,0.00016,26.55326]
[1778504522333,32.11,81165.12,0.01,0.36301,0.00016,26.62502]
[1778504522942,32.11,81168.31,0.01,0.36353,0.00016,26.63917]
[1778504525772,32.12,81168.75,0.01,0.36361,0.00016,26.64122]
[1778504525796,32.12,81168.75,0.01,0.36361,0.00016,26.64122]
[1778504525857,32.12,81168.75,0.01,0.36361,0.00016,26.64122]
[1778504526354,32.12,81171.41,0.01,0.36405,0.00016,26.65299]
[1778504527803,32.12,81172.58,0.01,0.36424,0.00016,26.65812]
[1778504527806,32.12,81172.58,0.01,0.36424,0.00016,26.65812]
[1778504528446,32.12,81177.34,0.01,0.36503,0.00016,26.67905]
[1778504530542,32.12,81180.4,0.01,0.36554,0.00016,26.69245]
[1778504531371,32.12,81180.36,0.01,0.36553,0.00016,26.6923]
[1778504536816,32.12,81184.8,0.01,0.36627,0.00017,26.71166]
[1778504536822,32.12,81184.8,0.01,0.36627,0.00017,26.71166]
[1778504536915,32.12,81180.34,0.01,0.36553,0.00016,26.6923]
[1778504541948,32.12,81181.08,0.01,0.36566,0.00016,26.6956]
[1778504547888,32.12,81183.86,0.01,0.36612,0.00017,26.70776]
[1778504552927,32.12,81187.51,0.01,0.36671,0.00017,26.71985]
[1778504556388,32.12,81185.92,0.01,0.36645,0.00017,26.71299]
[1778504556432,32.12,81188.0,0.01,0.36679,0.00017,26.72199]
[1778504557958,32.12,81196.56,0.01,0.36821,0.00017,26.7588]
[1778504562992,32.12,81202.52,0.01,0.36919,0.00017,26.78409]
[1778504566282,32.12,81203.32,0.01,0.36931,0.00017,26.78743]
[1778504566315,32.12,81205.54,0.01,0.36968,0.00017,26.79683]
[1778504572056,32.12,81202.23,0.01,0.36913,0.00017,26.78263]
[1778504577091,32.11,81203.04,0.01,0.36925,0.00017,26.7859]
[1778504582126,32.11,81201.35,0.01,0.36897,0.00017,26.77856]
[1778504587161,32.11,81202.7,0.01,0.36919,0.00017,26.78416]
[1778504592197,32.11,81198.86,0.01,0.36855,0.00017,26.76769]
[1778504598238,32.11,81201.02,0.01,0.3689,0.00017,26.7768]
[1778504601259,32.11,81208.76,0.01,0.37018,0.00017,26.80959]
[1778504606448,32.11,81212.12,0.01,0.37073,0.00017,26.82361]
[1778504608548,32.11,81225.42,0.01,0.37293,0.00017,26.8791]
[1778504608998,32.11,81225.42,0.01,0.37293,0.00017,26.8791]
[1778504609316,32.11,81225.42,0.01,0.37292,0.00017,26.87903]
[1778504610324,32.11,81233.4,0.01,0.37425,0.00017,26.91201]
[1778504611302,32.11,81233.4,0.01,0.37425,0.00017,26.91201]
[1778504611313,32.11,81233.4,0.01,0.37425,0.00017,26.91201]
[1778504611376,32.1,81235.26,0.01,0.37454,0.00017,26.9159]
[1778504617390,32.1,81232.21,0.01,0.37403,0.00017,26.90316]
[1778504623524,32.1,81234.95,0.01,0.37447,0.00017,26.91422]
[1778504623413,32.1,81244.17,0.01,0.37601,0.00017,26.95195]
[1778504628449,32.1,81242.47,0.01,0.37573,0.00017,26.9451]
[1778504631511,32.1,81230.5,0.01,0.37374,0.00017,26.89606]
[1778504634734,32.1,81229.45,0.01,0.37357,0.00017,26.89185]
[1778504635028,32.1,81229.45,0.01,0.37357,0.00017,26.89185]
[1778504635257,32.1,81229.45,0.01,0.37357,0.00017,26.89185]
[1778504635558,32.1,81206.27,0.01,0.36973,0.00017,26.79483]
[1778504637525,32.1,81203.22,0.01,0.36922,0.00017,26.7818]
[1778504637592,32.1,81203.22,0.01,0.36922,0.00017,26.7818]
[1778504637517,32.1,81203.51,0.01,0.36927,0.00017,26.783]
[1778504639470,32.1,81203.51,0.01,0.36927,0.00017,26.78299]
[1778504639486,32.1,81203.51,0.01,0.36927,0.00017,26.78299]
[1778504639515,32.1,81203.51,0.01,0.36927,0.00017,26.78299]
[1778504639525,32.1,81204.08,0.01,0.36936,0.00017,26.78539]
[1778504643554,32.1,81213.17,0.01,0.37086,0.00017,26.82375]
[1778504648589,32.1,81212.49,0.01,0.37074,0.00017,26.82066]
[1778504653625,32.1,81212.11,0.01,0.37066,0.00017,26.8188]
[1778504658659,32.09,81213.06,0.01,0.37081,0.00017,26.82254]
[1778504662248,32.09,81205.78,0.01,0.3696,0.00017,26.79155]
[1778504668236,32.09,81204.42,0.01,0.36936,0.00017,26.78564]
[1778504673982,32.09,81202.51,0.01,0.36903,0.00017,26.77364]
[1778504674075,32.09,81203.39,0.01,0.36917,0.00017,26.77736]
[1778504678555,32.09,81203.39,0.01,0.36917,0.00017,26.77734]
[1778504678601,32.09,81205.34,0.01,0.36949,0.00017,26.7856]
[1778504682595,32.09,81198.09,0.01,0.36829,0.00017,26.75467]
[1778504687863,32.09,81196.76,0.01,0.36807,0.00017,26.749]
[1778504692898,32.09,81194.88,0.01,0.36776,0.00017,26.74096]
[1778504697933,32.09,81197.0,0.01,0.36811,0.00017,26.75005]
[1778504700954,32.09,81189.26,0.01,0.36683,0.00017,26.71676]
[1778504702405,32.09,81189.26,0.01,0.36683,0.00017,26.71676]
[1778504702442,32.09,81188.87,0.01,0.36677,0.00017,26.7151]
[1778504711024,32.09,81187.69,0.01,0.36658,0.00017,26.71012]
[1778504717066,32.09,81186.92,0.01,0.36645,0.00017,26.70686]
[1778504722106,32.09,81186.19,0.01,0.36634,0.00017,26.70376]
[1778504727141,32.09,81185.33,0.01,0.3662,0.00017,26.70009]
[1778504732176,32.09,81185.08,0.01,0.36614,0.00017,26.69533]
[1778504739225,32.09,81185.66,0.01,0.36624,0.00017,26.69792]
[1778504746274,32.09,81184.48,0.01,0.36605,0.00017,26.69288]
[1778504751310,32.1,81183.37,0.01,0.36587,0.00017,26.68814]
[1778504757352,32.1,81183.98,0.01,0.36597,0.00017,26.69087]
[1778504762387,32.1,81184.13,0.01,0.366,0.00017,26.69158]
[1778504764334,32.1,81182.97,0.01,0.36581,0.00017,26.68655]
[1778504764379,32.1,81182.97,0.01,0.36581,0.00017,26.68655]
[1778504764710,32.1,81182.97,0.01,0.36581,0.00017,26.68655]
[1778504764762,32.1,81182.84,0.01,0.36579,0.00017,26.686]
[1778504764910,32.1,81182.84,0.01,0.36579,0.00017,26.686]
[1778504764968,32.1,81182.84,0.01,0.36579,0.00017,26.686]
[1778504770057,32.1,81183.0,0.01,0.36582,0.00017,26.68677]
[1778504770958,32.1,81183.6,0.01,0.36592,0.00017,26.68939]
[1778504771051,32.1,81183.6,0.01,0.36592,0.00017,26.68939]
[1778504771633,32.1,81183.6,0.01,0.36592,0.00017,26.68939]
[1778504771690,32.1,81183.6,0.01,0.36592,0.00017,26.68939]
[1778504771734,32.1,81195.15,0.01,0.36783,0.00017,26.73929]
[1778504772040,32.1,81195.15,0.01,0.36783,0.00017,26.73929]
[1778504772107,32.1,81195.15,0.01,0.36783,0.00017,26.73929]
[1778504772458,32.1,81195.15,0.01,0.36783,0.00017,26.73933]
[1778504772786,32.1,81195.15,0.01,0.36783,0.00017,26.73933]
[1778504772850,32.1,81195.15,0.01,0.36783,0.00017,26.73933]
[1778504773190,32.1,81195.15,0.01,0.36783,0.00017,26.73933]
[1778504773241,32.1,81195.15,0.01,0.36783,0.00017,26.73933]
[1778504773468,32.1,81206.63,0.01,0.36973,0.00017,26.78829]
[1778504773787,32.1,81206.63,0.01,0.36973,0.00017,26.78829]
[1778504773840,32.1,81206.63,0.01,0.36973,0.00017,26.78829]
[1778504774104,32.1,81206.63,0.01,0.36973,0.00017,26.78829]
[1778504774165,32.1,81206.63,0.01,0.36973,0.00017,26.78829]
[1778504774684,32.1,81221.44,0.01,0.37218,0.00017,26.85055]
[1778504775374,32.1,81221.44,0.01,0.37218,0.00017,26.85055]
[1778504775566,32.1,81221.44,0.01,0.37218,0.00017,26.85055]
[1778504775627,32.1,81222.35,0.01,0.37234,0.00017,26.8544]
[1778504776300,32.1,81222.35,0.01,0.37234,0.00017,26.8544]
[1778504776782,32.1,81226.89,0.01,0.37309,0.00017,26.87331]
[1778504776803,32.1,81226.89,0.01,0.37309,0.00017,26.87331]
[1778504777025,32.1,81226.89,0.01,0.37309,0.00017,26.87331]
[1778504777043,32.1,81226.89,0.01,0.37309,0.00017,26.87331]
[1778504777492,32.1,81226.89,0.01,0.37309,0.00017,26.87333]
[1778504778499,32.1,81235.8,0.01,0.37457,0.00017,26.91012]
[1778504780613,32.1,81235.46,0.01,0.37452,0.00017,26.90871]
[1778504780624,32.1,81235.46,0.01,0.37452,0.00017,26.90871]
[1778504780664,32.1,81232.87,0.01,0.37409,0.00017,26.89804]
[1778504780797,32.1,81232.87,0.01,0.37409,0.00017,26.89804]
[1778504780809,32.1,81232.87,0.01,0.37409,0.00017,26.89804]
[1778504781433,32.1,81232.87,0.01,0.37409,0.00017,26.89804]
[1778504781571,32.1,81232.87,0.01,0.37409,0.00017,26.89804]
[1778504781666,32.1,81224.19,0.01,0.37264,0.00017,26.86208]
[1778504781815,32.1,81224.19,0.01,0.37264,0.00017,26.86208]
[1778504782674,32.1,81213.63,0.01,0.37089,0.00017,26.81783]
[1778504783168,32.1,81213.63,0.01,0.37089,0.00017,26.81783]
[1778504783196,32.1,81213.63,0.01,0.37089,0.00017,26.81783]
[1778504783483,32.1,81213.63,0.01,0.37089,0.00017,26.81783]
[1778504783715,32.1,81214.2,0.01,0.37098,0.00017,26.8202]
[1778504789580,32.1,81220.76,0.01,0.37207,0.00017,26.84764]
[1778504794615,32.1,81221.17,0.01,0.37211,0.00017,26.84554]
[1778504799650,32.1,81225.84,0.01,0.37289,0.00017,26.8649]
[1778504804685,32.09,81224.28,0.01,0.37262,0.00017,26.85832]
[1778504809720,32.09,81223.5,0.01,0.37249,0.00017,26.85501]
[1778504814756,32.09,81226.13,0.01,0.37292,0.00017,26.86588]
[1778504819790,32.09,81223.68,0.01,0.37251,0.00017,26.85562]
[1778504824825,32.09,81223.28,0.01,0.37245,0.00017,26.8539]
[1778504830867,32.09,81222.64,0.01,0.37234,0.00017,26.85119]
[1778504833422,32.09,81222.05,0.01,0.37224,0.00017,26.84872]
[1778504833446,32.09,81222.05,0.01,0.37224,0.00017,26.84872]
[1778504833522,32.09,81221.42,0.01,0.37213,0.00017,26.84608]
[1778504833962,32.09,81221.42,0.01,0.37213,0.00017,26.84608]
[1778504834013,32.09,81221.42,0.01,0.37213,0.00017,26.84608]
[1778504834083,32.09,81221.42,0.01,0.37213,0.00017,26.84608]
[1778504834171,32.09,81221.42,0.01,0.37213,0.00017,26.84608]
[1778504834597,32.09,81216.39,0.01,0.3713,0.00017,26.82495]
[1778504836107,32.09,81214.03,0.01,0.3709,0.00017,26.81498]
[1778504836138,32.09,81214.2,0.01,0.37093,0.00017,26.81565]
[1778504841649,32.09,81213.18,0.01,0.37075,0.00017,26.81122]
[1778504841749,32.09,81205.45,0.01,0.36947,0.00017,26.77842]
[1778504847778,32.09,81209.85,0.01,0.37019,0.00017,26.79695]
[1778504848423,32.09,81214.05,0.01,0.37089,0.00017,26.81464]
[1778504848515,32.09,81214.05,0.01,0.37089,0.00017,26.81464]
[1778504848519,32.08,81219.7,0.01,0.37182,0.00017,26.83826]
[1778504851411,32.08,81221.61,0.01,0.37214,0.00017,26.84617]
[1778504851448,32.08,81221.61,0.01,0.37214,0.00017,26.84617]
[1778504851473,32.08,81226.19,0.01,0.37288,0.00017,26.8615]
[1778504854969,32.08,81228.24,0.01,0.37322,0.00017,26.87007]
[1778504855006,32.08,81228.24,0.01,0.37322,0.00017,26.87007]
[1778504855018,32.08,81228.24,0.01,0.37322,0.00017,26.87007]
[1778504855070,32.08,81226.7,0.01,0.37297,0.00017,26.86372]
[1778504860076,32.09,81228.26,0.01,0.37324,0.00017,26.87042]
[1778504864888,32.09,81229.13,0.01,0.37339,0.00017,26.87419]
[1778504864894,32.09,81229.13,0.01,0.37339,0.00017,26.87419]
[1778504864919,32.09,81229.13,0.01,0.37339,0.00017,26.87419]
[1778504865212,32.09,81234.2,0.01,0.37423,0.00017,26.89517]
[1778504871150,32.09,81234.3,0.01,0.37426,0.00017,26.89573]
[1778504876689,32.09,81233.68,0.01,0.37416,0.00017,26.89323]
[1778504882459,32.09,81232.1,0.01,0.37389,0.00017,26.88657]
[1778504888552,32.09,81231.99,0.01,0.37386,0.00017,26.88595]
[1778504894311,32.09,81234.57,0.01,0.37431,0.00017,26.8969]
[1778504899346,32.09,81233.95,0.01,0.37421,0.00017,26.89457]
[1778504904808,32.1,81233.96,0.01,0.37422,0.00017,26.89479]
[1778504910758,32.1,81235.06,0.01,0.37442,0.00017,26.89958]
[1778504911779,32.1,81243.76,0.01,0.37585,0.00017,26.93153]
[1778504912957,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504912989,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504913569,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504913594,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504913674,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504913711,32.1,81243.76,0.01,0.37585,0.00017,26.93157]
[1778504913771,32.1,81245.3,0.01,0.37611,0.00017,26.93786]
[1778504915232,32.1,81245.3,0.01,0.37611,0.00017,26.93787]
[1778504915460,32.1,81248.77,0.01,0.37669,0.00017,26.95196]
[1778504920496,32.1,81246.82,0.01,0.37637,0.00017,26.94407]
[1778504923123,32.1,81247.78,0.01,0.37653,0.00017,26.94796]
[1778504923131,32.1,81247.78,0.01,0.37653,0.00017,26.94796]
[1778504923291,32.1,81247.78,0.01,0.37653,0.00017,26.94796]
[1778504923516,32.1,81248.02,0.01,0.37657,0.00017,26.94894]
[1778504925810,32.1,81258.15,0.01,0.37826,0.00017,26.98974]
[1778504931083,32.1,81257.64,0.01,0.37817,0.00017,26.98762]
[1778504932849,32.1,81257.58,0.01,0.37816,0.00017,26.98736]
[1778504932913,32.1,81257.57,0.01,0.37815,0.00017,26.9873]
[1778504933432,32.1,81257.57,0.01,0.37815,0.00017,26.9873]
[1778504933587,32.1,81257.52,0.01,0.37814,0.00017,26.98708]
[1778504934837,32.1,81271.83,0.01,0.38054,0.00017,27.04407]
[1778504935601,32.1,81271.83,0.01,0.38054,0.00017,27.04414]
[1778504939074,32.1,81265.83,0.01,0.37955,0.00017,27.02065]
[1778504939192,32.1,81265.83,0.01,0.37955,0.00017,27.02065]
[1778504939561,32.1,81265.83,0.01,0.37955,0.00017,27.02065]
[1778504940572,32.1,81266.01,0.01,0.37958,0.00017,27.02145]
[1778504945671,32.11,81264.8,0.01,0.37941,0.00017,27.01718]
[1778504950706,32.12,81266.8,0.01,0.37976,0.00017,27.02555]
[1778504954351,32.12,81267.49,0.01,0.37988,0.00017,27.02844]
[1778504954382,32.12,81267.49,0.01,0.37988,0.00017,27.02844]
[1778504954452,32.12,81266.71,0.01,0.37976,0.00017,27.02551]
[1778504956263,32.12,81266.71,0.01,0.37976,0.00017,27.02558]
[1778504956292,32.12,81266.71,0.01,0.37976,0.00017,27.02558]
[1778504956748,32.12,81267.28,0.01,0.37986,0.00017,27.02792]
[1778504957757,32.12,81267.28,0.01,0.37986,0.00017,27.02792]
[1778504957779,32.12,81269.13,0.01,0.38017,0.00017,27.03531]
[1778504960744,32.12,81268.79,0.01,0.38012,0.00017,27.0341]
[1778504960964,32.12,81270.83,0.01,0.38047,0.00017,27.04222]
[1778504961015,32.12,81270.83,0.01,0.38047,0.00017,27.04222]
[1778504961788,32.13,81270.61,0.01,0.38043,0.00017,27.04142]
[1778504964914,32.13,81280.38,0.01,0.38207,0.00017,27.07985]
[1778504969845,32.13,81273.2,0.01,0.38088,0.00017,27.05197]
[1778504971351,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971413,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971580,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971667,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971741,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971741,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971877,32.13,81271.13,0.01,0.38054,0.00017,27.04389]
[1778504971912,32.13,81260.65,0.01,0.37878,0.00017,26.99871]
[1778504973873,32.13,81251.77,0.01,0.37731,0.00017,26.96329]
[1778504973983,32.13,81251.77,0.01,0.37731,0.00017,26.96329]
[1778504974371,32.13,81251.77,0.01,0.37731,0.00017,26.96329]
[1778504974408,32.13,81251.77,0.01,0.37731,0.00017,26.96329]
[1778504974880,32.13,81252.04,0.01,0.37736,0.00017,26.96449]
[1778504977256,32.14,81251.31,0.01,0.37724,0.00017,26.96178]
[1778504977294,32.14,81251.31,0.01,0.37724,0.00017,26.96178]
[1778504978008,32.14,81250.31,0.01,0.37708,0.00017,26.95787]
[1778504978053,32.14,81250.31,0.01,0.37708,0.00017,26.95787]
[1778504978090,32.14,81250.31,0.01,0.37708,0.00017,26.95787]
[1778504978908,32.14,81250.7,0.01,0.37715,0.00017,26.95956]
[1778504979085,32.14,81250.7,0.01,0.37715,0.00017,26.95956]
[1778504979110,32.14,81250.7,0.01,0.37715,0.00017,26.95956]
[1778504981281,32.14,81248.48,0.01,0.37679,0.00017,26.95084]
[1778504981292,32.14,81248.48,0.01,0.37679,0.00017,26.95084]
[1778504981487,32.14,81248.48,0.01,0.37679,0.00017,26.95084]
[1778504982057,32.14,81246.61,0.01,0.37649,0.00017,26.94338]
[1778504982481,32.14,81246.1,0.01,0.37641,0.00017,26.94143]
[1778504985750,32.15,81246.64,0.01,0.3765,0.00017,26.94372]
[1778504986245,32.15,81247.08,0.01,0.37658,0.00017,26.94562]
[1778504986287,32.15,81247.08,0.01,0.37658,0.00017,26.94562]
[1778504992604,32.15,81248.76,0.01,0.37688,0.00017,26.95287]
[1778504998041,32.16,81249.93,0.01,0.37712,0.00017,26.95849]
[1778505000386,32.16,81250.18,0.01,0.37717,0.00017,26.95973]
[1778505000393,32.16,81250.18,0.01,0.37717,0.00017,26.95973]
[1778505000470,32.17,81250.42,0.01,0.37721,0.00017,26.96082]
[1778505004326,32.17,81251.29,0.01,0.37736,0.00017,26.96444]
[1778505004930,32.17,81251.29,0.01,0.37736,0.00017,26.96444]
[1778505005009,32.17,81251.55,0.01,0.37741,0.00017,26.9656]
[1778505005956,32.17,81251.55,0.01,0.37741,0.00017,26.9656]
[1778505006027,32.17,81251.55,0.01,0.37741,0.00017,26.9656]
[1778505012458,32.18,81249.44,0.01,0.37709,0.00017,26.95769]
[1778505012968,32.18,81249.63,0.01,0.37712,0.00017,26.95848]
[1778505013014,32.18,81249.63,0.01,0.37712,0.00017,26.95848]
[1778505013965,32.18,81249.63,0.01,0.37712,0.00017,26.95848]
[1778505013991,32.18,81249.86,0.01,0.37716,0.00017,26.95941]
[1778505017259,32.18,81250.73,0.01,0.37732,0.00017,26.96315]
[1778505017843,32.18,81250.73,0.01,0.37732,0.00017,26.96315]
[1778505018015,32.18,81258.83,0.01,0.37867,0.00017,26.99581]
[1778505018024,32.18,81258.83,0.01,0.37867,0.00017,26.99581]
[1778505018536,32.18,81258.83,0.01,0.37867,0.00017,26.99581]
[1778505018640,32.18,81269.71,0.01,0.38049,0.00017,27.03899]
[1778505020960,32.18,81269.61,0.01,0.38048,0.00017,27.03876]
[1778505023475,32.19,81269.84,0.01,0.38053,0.00017,27.03975]
[1778505028663,32.19,81271.12,0.01,0.38076,0.00017,27.04527]
[1778505028665,32.19,81270.49,0.01,0.38066,0.00017,27.04287]
[1778505034379,32.2,81270.48,0.01,0.38066,0.00017,27.03952]
[1778505035588,32.2,81270.34,0.01,0.38064,0.00017,27.03905]
[1778505035625,32.2,81270.34,0.01,0.38064,0.00017,27.03905]
[1778505040816,32.2,81271.69,0.01,0.38088,0.00017,27.04471]
[1778505040917,32.2,81271.57,0.01,0.38087,0.00017,27.04431]
[1778505041244,32.2,81271.57,0.01,0.38087,0.00017,27.04431]
[1778505041273,32.2,81271.57,0.01,0.38087,0.00017,27.04431]
[1778505041897,32.2,81271.57,0.01,0.38087,0.00017,27.04431]
[1778505041909,32.2,81271.57,0.01,0.38087,0.00017,27.04431]
[1778505045357,32.21,81271.37,0.01,0.38085,0.00017,27.04381]
[1778505045393,32.21,81271.37,0.01,0.38085,0.00017,27.04381]
[1778505047416,32.21,81271.37,0.01,0.38085,0.00017,27.04388]
[1778505047509,32.21,81271.37,0.01,0.38085,0.00017,27.04388]
[1778505047623,32.21,81271.37,0.01,0.38085,0.00017,27.04388]
[1778505047795,32.21,81271.37,0.01,0.38085,0.00017,27.04388]
[1778505047871,32.21,81271.37,0.01,0.38085,0.00017,27.04388]
[1778505047972,32.21,81266.56,0.01,0.38005,0.00017,27.02512]
[1778505048849,32.21,81266.56,0.01,0.38005,0.00017,27.02512]
[1778505048854,32.21,81266.56,0.01,0.38005,0.00017,27.02512]
[1778505048871,32.21,81253.08,0.01,0.37782,0.00017,26.97164]
[1778505049401,32.21,81253.08,0.01,0.37782,0.00017,26.97174]
[1778505054772,32.21,81255.65,0.01,0.37825,0.00017,26.98216]
[1778505054820,32.21,81255.65,0.01,0.37825,0.00017,26.98216]
[1778505054873,32.21,81255.35,0.01,0.37821,0.00017,26.98106]
[1778505058676,32.21,81255.35,0.01,0.37821,0.00017,26.98112]
[1778505059122,32.21,81256.03,0.01,0.37832,0.00017,26.98381]
[1778505059706,32.21,81251.56,0.01,0.37758,0.00017,26.96591]
[1778505065211,32.21,81250.88,0.01,0.37746,0.00017,26.96311]
[1778505065247,32.21,81250.88,0.01,0.37746,0.00017,26.96311]
[1778505068720,32.21,81249.71,0.01,0.37727,0.00017,26.95837]
[1778505068757,32.21,81249.71,0.01,0.37727,0.00017,26.95837]
[1778505068826,32.21,81249.71,0.01,0.37727,0.00017,26.95837]
[1778505068927,32.21,81249.56,0.01,0.37724,0.00017,26.95775]
[1778505070924,32.21,81260.59,0.01,0.37907,0.00017,27.00179]
[1778505072985,32.21,81261.4,0.01,0.37921,0.00017,27.00498]
[1778505073017,32.21,81261.14,0.01,0.37916,0.00017,27.00392]
[1778505073038,32.21,81261.14,0.01,0.37916,0.00017,27.00392]
[1778505073568,32.21,81261.14,0.01,0.37916,0.00017,27.00392]
[1778505073605,32.21,81261.14,0.01,0.37916,0.00017,27.00392]
[1778505073612,32.21,81261.04,0.01,0.37915,0.00017,27.00349]
[1778505074078,32.21,81261.04,0.01,0.37915,0.00017,27.00349]
[1778505074109,32.21,81261.04,0.01,0.37915,0.00017,27.00349]
[1778505074860,32.21,81261.37,0.01,0.3792,0.00017,27.00476]
[1778505080617,32.21,81259.27,0.01,0.37884,0.00017,26.99628]
[1778505085653,32.21,81256.65,0.01,0.3784,0.00017,26.98576]
[1778505087831,32.21,81257.49,0.01,0.37854,0.00017,26.9891]
[1778505087841,32.21,81257.49,0.01,0.37854,0.00017,26.9891]
[1778505087932,32.21,81257.51,0.01,0.37854,0.00017,26.98917]
[1778505091797,32.21,81258.11,0.01,0.37864,0.00017,26.99152]
[1778505091836,32.21,81258.11,0.01,0.37864,0.00017,26.99152]
[1778505091908,32.21,81256.86,0.01,0.37842,0.00017,26.98281]
[1778505095357,32.21,81257.21,0.01,0.37848,0.00017,26.98419]
[1778505095392,32.21,81257.21,0.01,0.37848,0.00017,26.98419]
[1778505095729,32.21,81256.36,0.01,0.37833,0.00017,26.9808]
[1778505096234,32.21,81256.36,0.01,0.37833,0.00017,26.9808]
[1778505096256,32.21,81256.36,0.01,0.37833,0.00017,26.9808]
[1778505097074,32.21,81256.36,0.01,0.37833,0.00017,26.98079]
[1778505097737,32.21,81252.91,0.01,0.37776,0.00017,26.96698]
[1778505098129,32.21,81252.91,0.01,0.37776,0.00017,26.96698]
[1778505103779,32.21,81250.08,0.01,0.37729,0.00017,26.95564]
[1778505106886,32.21,81241.31,0.01,0.37583,0.00017,26.92022]
[1778505107578,32.21,81241.31,0.01,0.37583,0.00017,26.92022]
[1778505107594,32.21,81241.31,0.01,0.37583,0.00017,26.92022]
[1778505107827,32.21,81239.46,0.01,0.37552,0.00017,26.91269]
[1778505108958,32.21,81239.46,0.01,0.37552,0.00017,26.91269]
[1778505109229,32.21,81238.85,0.01,0.37542,0.00017,26.91019]
[1778505109849,32.21,81240.28,0.01,0.37566,0.00017,26.916]
[1778505113400,32.21,81240.43,0.01,0.37568,0.00017,26.91657]
[1778505113438,32.21,81240.43,0.01,0.37568,0.00017,26.91657]
[1778505113857,32.21,81240.06,0.01,0.37562,0.00017,26.91505]
[1778505115252,32.21,81246.62,0.01,0.37671,0.00017,26.94161]
[1778505115865,32.21,81246.62,0.01,0.37671,0.00017,26.94158]
[1778505116108,32.21,81246.62,0.01,0.37671,0.00017,26.94158]
[1778505116139,32.21,81246.62,0.01,0.37671,0.00017,26.94158]
[1778505116871,32.21,81254.01,0.01,0.37794,0.00017,26.97128]
[1778505117335,32.21,81254.01,0.01,0.37794,0.00017,26.97128]
[1778505118048,32.21,81253.89,0.01,0.37792,0.00017,26.9708]
[1778505123139,32.21,81257.21,0.01,0.37847,0.00017,26.98403]
[1778505125192,32.2,81260.98,0.01,0.37909,0.00017,26.999]
[1778505125220,32.2,81260.98,0.01,0.37909,0.00017,26.999]
[1778505125886,32.2,81260.98,0.01,0.37909,0.00017,26.999]
[1778505125910,32.2,81260.98,0.01,0.37909,0.00017,26.999]
[1778505128814,32.2,81260.98,0.01,0.37909,0.00017,26.99894]
[1778505128847,32.2,81260.98,0.01,0.37909,0.00017,26.99894]
[1778505128961,32.2,81260.98,0.01,0.37909,0.00017,26.99892]
[1778505129359,32.2,81260.98,0.01,0.37909,0.00017,26.99892]
[1778505129382,32.2,81260.98,0.01,0.37909,0.00017,26.99892]
[1778505129963,32.2,81261.26,0.01,0.37914,0.00017,27.00001]
[1778505135000,32.2,81261.33,0.01,0.37914,0.00017,27.0002]
[1778505140036,32.2,81261.77,0.01,0.37921,0.00017,27.00186]
[1778505143643,32.2,81257.9,0.01,0.37857,0.00017,26.98643]
[1778505143674,32.2,81257.9,0.01,0.37857,0.00017,26.98643]
[1778505144064,32.2,81256.97,0.01,0.37841,0.00017,26.98271]
[1778505144221,32.2,81256.97,0.01,0.37841,0.00017,26.98271]
[1778505144269,32.2,81256.97,0.01,0.37841,0.00017,26.98271]
[1778505145071,32.2,81256.31,0.01,0.3783,0.00017,26.98008]
[1778505150091,32.2,81257.09,0.01,0.37843,0.00017,26.98318]
[1778505152127,32.2,81265.35,0.01,0.37979,0.00017,27.01223]
[1778505154451,32.2,81267.65,0.01,0.38017,0.00017,27.02127]
[1778505154476,32.2,81267.65,0.01,0.38017,0.00017,27.02127]
[1778505154530,32.2,81269.98,0.01,0.38056,0.00017,27.03041]
[1778505155195,32.2,81269.98,0.01,0.38056,0.00017,27.03041]
[1778505155231,32.2,81269.98,0.01,0.38056,0.00017,27.03041]
[1778505155816,32.2,81269.98,0.01,0.38056,0.00017,27.03041]
[1778505155848,32.2,81269.98,0.01,0.38056,0.00017,27.03041]
[1778505157450,32.2,81271.41,0.01,0.38079,0.00017,27.03595]
[1778505157477,32.2,81271.41,0.01,0.38079,0.00017,27.03595]
[1778505157546,32.2,81279.63,0.01,0.38217,0.00017,27.06813]
[1778505160251,32.2,81280.46,0.01,0.38231,0.00017,27.07142]
[1778505160260,32.2,81280.46,0.01,0.38231,0.00017,27.07142]
[1778505160951,32.2,81278.11,0.01,0.38193,0.00017,27.06242]
[1778505161848,32.2,81270.73,0.01,0.3807,0.00017,27.03365]
[1778505163150,32.2,81268.19,0.01,0.38028,0.00017,27.02376]
[1778505163166,32.2,81268.19,0.01,0.38028,0.00017,27.02376]
[1778505163230,32.2,81269.22,0.01,0.38045,0.00017,27.02781]
[1778505166084,32.21,81268.23,0.01,0.38029,0.00017,27.0241]
[1778505166099,32.21,81268.23,0.01,0.38029,0.00017,27.0241]
[1778505166088,32.21,81268.04,0.01,0.38027,0.00017,27.02345]
[1778505172406,32.21,81267.01,0.01,0.38011,0.00017,27.01967]
[1778505177451,32.22,81267.26,0.01,0.38018,0.00017,27.02137]
[1778505183339,32.23,81266.49,0.01,0.38008,0.00017,27.01884]
[1778505185235,32.23,81266.61,0.01,0.3801,0.00017,27.0194]
[1778505185255,32.23,81266.61,0.01,0.3801,0.00017,27.0194]
[1778505186351,32.23,81265.73,0.01,0.37996,0.00017,27.0161]
[1778505186390,32.23,81265.73,0.01,0.37996,0.00017,27.0161]
[1778505194831,32.23,81266.19,0.01,0.38005,0.00017,27.01823]
[1778505202794,32.24,81265.92,0.01,0.38003,0.00017,27.01772]
[1778505208515,32.25,81265.38,0.01,0.37999,0.00017,27.01649]
[1778505211721,32.25,81264.14,0.01,0.37979,0.00017,27.01175]
[1778505211751,32.25,81264.14,0.01,0.37979,0.00017,27.01175]
[1778505211822,32.25,81264.14,0.01,0.37979,0.00017,27.01175]
[1778505212020,32.25,81264.14,0.01,0.37979,0.00017,27.01175]
[1778505212057,32.25,81264.14,0.01,0.37979,0.00017,27.01175]
[1778505212101,32.25,81264.15,0.01,0.37978,0.00017,27.00814]
[1778505213142,32.25,81245.98,0.01,0.37676,0.00017,26.93578]
[1778505213208,32.25,81245.98,0.01,0.37676,0.00017,26.93578]
[1778505213223,32.25,81245.98,0.01,0.37676,0.00017,26.93578]
[1778505213550,32.25,81245.98,0.01,0.37676,0.00017,26.93573]
[1778505214894,32.25,81245.98,0.01,0.37676,0.00017,26.93573]
[1778505215146,32.25,81245.98,0.01,0.37676,0.00017,26.93573]
[1778505215172,32.25,81245.98,0.01,0.37676,0.00017,26.93573]
[1778505214995,32.25,81244.75,0.01,0.37655,0.00017,26.93071]
[1778505215564,32.25,81244.75,0.01,0.37655,0.00017,26.93066]
[1778505219692,32.25,81241.65,0.01,0.37603,0.00017,26.91797]
[1778505219725,32.25,81241.65,0.01,0.37603,0.00017,26.91797]
[1778505220123,32.25,81233.67,0.01,0.3747,0.00017,26.88546]
[1778505221076,32.25,81241.27,0.01,0.37596,0.00017,26.91635]
[1778505221986,32.25,81241.27,0.01,0.37596,0.00017,26.91635]
[1778505223003,32.25,81241.89,0.01,0.37606,0.00017,26.91881]
[1778505223100,32.25,81243.34,0.01,0.3763,0.00017,26.92462]
[1778505227050,32.25,81242.86,0.01,0.37621,0.00017,26.92257]
[1778505227149,32.24,81242.86,0.01,0.37621,0.00017,26.92246]
[1778505230104,32.24,81241.77,0.01,0.37602,0.00017,26.91794]
[1778505230129,32.24,81241.77,0.01,0.37602,0.00017,26.91794]
[1778505230190,32.24,81241.77,0.01,0.37602,0.00017,26.91789]
[1778505230897,32.24,81249.23,0.01,0.37726,0.00017,26.94792]
[1778505232831,32.24,81249.23,0.01,0.37726,0.00017,26.94791]
[1778505232853,32.24,81249.23,0.01,0.37726,0.00017,26.94791]
[1778505233130,32.24,81249.23,0.01,0.37726,0.00017,26.94791]
[1778505232932,32.24,81254.0,0.01,0.37805,0.00017,26.96699]
[1778505233690,32.24,81254.0,0.01,0.37805,0.00017,26.96695]
[1778505235288,32.24,81254.69,0.01,0.37816,0.00017,26.96967]
[1778505235315,32.24,81254.69,0.01,0.37816,0.00017,26.96967]
[1778505236515,32.24,81254.69,0.01,0.37816,0.00017,26.9696]
[1778505241261,32.24,81257.55,0.01,0.37862,0.00017,26.98077]
[1778505241302,32.24,81257.55,0.01,0.37862,0.00017,26.98077]
[1778505241746,32.24,81257.55,0.01,0.37862,0.00017,26.9807]
[1778505243049,32.24,81257.55,0.01,0.37862,0.00017,26.9807]
[1778505243068,32.24,81257.55,0.01,0.37862,0.00017,26.9807]
[1778505243150,32.24,81268.82,0.01,0.3805,0.00017,27.02534]
[1778505243817,32.24,81268.82,0.01,0.3805,0.00017,27.02534]
[1778505243832,32.24,81268.82,0.01,0.3805,0.00017,27.02534]
[1778505243865,32.24,81269.81,0.01,0.38067,0.00017,27.0293]
[1778505244486,32.24,81269.81,0.01,0.38067,0.00017,27.0293]
[1778505244512,32.24,81269.81,0.01,0.38067,0.00017,27.0293]
[1778505245050,32.24,81270.53,0.01,0.38079,0.00017,27.03219]
[1778505250260,32.24,81271.69,0.01,0.381,0.00017,27.03706]
[1778505256851,32.25,81275.38,0.01,0.38163,0.00017,27.0519]
[1778505261886,32.25,81274.5,0.01,0.3815,0.00017,27.04875]
[1778505267928,32.26,81272.26,0.01,0.38114,0.00017,27.04033]
[1778505272964,32.26,81271.37,0.01,0.38099,0.00017,27.03339]
[1778505278000,32.26,81270.91,0.01,0.38092,0.00017,27.03184]
[1778505281769,32.26,81270.48,0.01,0.38086,0.00017,27.0303]
[1778505281779,32.26,81270.48,0.01,0.38086,0.00017,27.0303]
[1778505281784,32.26,81270.48,0.01,0.38086,0.00017,27.0303]
[1778505285702,32.27,81265.84,0.01,0.3801,0.00017,27.0123]
[1778505285723,32.27,81265.84,0.01,0.3801,0.00017,27.0123]
[1778505285755,32.27,81265.84,0.01,0.3801,0.00017,27.0123]
[1778505288071,32.27,81264.38,0.01,0.37986,0.00017,27.00666]
[1778505288103,32.27,81264.38,0.01,0.37986,0.00017,27.00666]
[1778505288106,32.27,81264.38,0.01,0.37986,0.00017,27.00666]
[1778505292854,32.27,81265.09,0.01,0.37999,0.00017,27.0097]
[1778505292865,32.27,81265.09,0.01,0.37999,0.00017,27.0097]
[1778505293847,32.27,81264.86,0.01,0.37996,0.00017,27.00892]
[1778505294114,32.27,81264.86,0.01,0.37996,0.00017,27.00892]
[1778505294160,32.27,81264.86,0.01,0.37996,0.00017,27.00892]
[1778505294170,32.27,81264.86,0.01,0.37996,0.00017,27.00892]
[1778505301173,32.28,81265.26,0.01,0.38004,0.00017,27.01098]
[1778505306207,32.28,81264.69,0.01,0.37996,0.00017,27.00904]
[1778505311242,32.28,81267.33,0.01,0.38042,0.00017,27.0197]
[1778505317085,32.29,81267.38,0.01,0.38044,0.00017,27.02021]
[1778505322654,32.29,81267.92,0.01,0.38054,0.00017,27.02253]
[1778505322683,32.29,81267.92,0.01,0.38054,0.00017,27.02253]
[1778505324211,32.29,81266.69,0.01,0.38034,0.00017,27.01781]
[1778505325552,32.29,81266.9,0.01,0.38038,0.00017,27.01874]
[1778505325582,32.29,81266.9,0.01,0.38038,0.00017,27.01874]
[1778505325618,32.29,81266.9,0.01,0.38038,0.00017,27.01874]
[1778505326258,32.29,81272.07,0.01,0.38124,0.00017,27.03901]
[1778505327155,32.29,81279.93,0.01,0.38255,0.00017,27.06956]
[1778505332312,32.29,81281.54,0.01,0.38282,0.00017,27.07583]
[1778505332982,32.29,81281.81,0.01,0.38285,0.00017,27.0732]
[1778505333000,32.29,81281.81,0.01,0.38285,0.00017,27.0732]
[1778505333005,32.29,81281.81,0.01,0.38285,0.00017,27.0732]
[1778505333101,32.3,81282.34,0.01,0.38294,0.00017,27.07527]
[1778505333723,32.3,81282.34,0.01,0.38294,0.00017,27.07527]
[1778505333744,32.3,81282.34,0.01,0.38294,0.00017,27.07527]
[1778505334343,32.3,81282.18,0.01,0.38292,0.00017,27.07467]
[1778505334345,32.3,81282.18,0.01,0.38292,0.00017,27.07467]
[1778505335202,32.3,81282.32,0.01,0.38294,0.00017,27.07523]
[1778505340229,32.3,81280.08,0.01,0.38257,0.00017,27.06668]
[1778505340583,32.3,81277.21,0.01,0.3821,0.00017,27.05561]
[1778505341109,32.3,81277.21,0.01,0.3821,0.00017,27.05561]
[1778505342299,32.3,81277.68,0.01,0.38218,0.00017,27.05747]
[1778505342309,32.3,81277.68,0.01,0.38218,0.00017,27.05747]
[1778505342319,32.3,81278.46,0.01,0.38231,0.00017,27.06053]
[1778505342427,32.3,81278.46,0.01,0.38231,0.00017,27.06053]
[1778505344267,32.3,81278.56,0.01,0.38233,0.00017,27.06095]
[1778505350522,32.3,81279.48,0.01,0.38249,0.00017,27.06476]
[1778505355556,32.3,81280.05,0.01,0.38259,0.00017,27.06713]
[1778505358058,32.3,81278.9,0.01,0.38241,0.00017,27.06276]
[1778505358089,32.3,81278.9,0.01,0.38241,0.00017,27.06276]
[1778505358133,32.31,81278.25,0.01,0.3823,0.00017,27.06028]
[1778505359123,32.31,81278.25,0.01,0.3823,0.00017,27.06028]
[1778505359144,32.31,81278.25,0.01,0.3823,0.00017,27.06028]
[1778505359188,32.31,81282.21,0.01,0.38296,0.00017,27.0756]
[1778505364781,32.31,81284.72,0.01,0.38338,0.00017,27.08535]
[1778505371054,32.31,81284.78,0.01,0.3834,0.00017,27.08574]
[1778505376165,32.31,81283.96,0.01,0.38327,0.00017,27.08271]
[1778505378465,32.31,81284.53,0.01,0.38337,0.00017,27.08498]
[1778505378496,32.31,81284.53,0.01,0.38337,0.00017,27.08498]
[1778505378718,32.31,81284.57,0.01,0.38338,0.00017,27.08516]
[1778505380908,32.31,81286.02,0.01,0.38362,0.00017,27.09074]
[1778505380924,32.31,81286.02,0.01,0.38362,0.00017,27.09074]
[1778505381009,32.31,81286.17,0.01,0.38364,0.00017,27.09133]
[1778505382777,32.31,81286.17,0.01,0.38365,0.00017,27.09136]
[1778505382799,32.31,81286.17,0.01,0.38365,0.00017,27.09136]
[1778505388790,32.31,81287.51,0.01,0.38388,0.00017,27.09663]
[1778505393823,32.32,81287.11,0.01,0.3838,0.00017,27.0915]
[1778505398858,32.32,81288.53,0.01,0.38404,0.00017,27.09704]
[1778505403614,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403740,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403748,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403785,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403840,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403881,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505403980,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505404012,32.32,81288.21,0.01,0.38399,0.00017,27.09588]
[1778505404373,32.32,81298.83,0.01,0.38576,0.00017,27.13623]
[1778505405081,32.32,81298.83,0.01,0.38576,0.00017,27.13623]
[1778505405108,32.32,81307.36,0.01,0.38719,0.00017,27.16824]
[1778505406349,32.32,81307.36,0.01,0.38719,0.00017,27.16824]
[1778505407038,32.32,81307.36,0.01,0.38719,0.00017,27.16824]
[1778505407046,32.32,81307.36,0.01,0.38719,0.00017,27.16824]
[1778505407059,32.32,81307.36,0.01,0.38719,0.00017,27.16824]
[1778505408773,32.32,81313.87,0.01,0.38828,0.00017,27.19246]
[1778505413909,32.32,81318.41,0.01,0.38904,0.00017,27.20922]
[1778505419042,32.32,81318.67,0.01,0.38908,0.00017,27.21015]
[1778505419193,32.32,81318.67,0.01,0.38908,0.00017,27.21015]
[1778505419886,32.32,81316.52,0.01,0.38872,0.00017,27.20223]
[1778505419929,32.32,81316.52,0.01,0.38872,0.00017,27.20223]
[1778505420042,32.32,81306.42,0.01,0.38703,0.00017,27.16474]
[1778505421143,32.32,81306.42,0.01,0.38703,0.00017,27.16474]
[1778505421177,32.32,81306.42,0.01,0.38703,0.00017,27.16474]
[1778505421242,32.32,81305.86,0.01,0.38694,0.00017,27.1626]
[1778505421426,32.32,81305.86,0.01,0.38694,0.00017,27.1626]
[1778505421776,32.32,81305.86,0.01,0.38694,0.00017,27.1626]
[1778505422044,32.32,81305.86,0.01,0.38693,0.00017,27.16258]
[1778505426593,32.32,81300.74,0.01,0.38608,0.00017,27.1433]
[1778505426623,32.32,81300.74,0.01,0.38608,0.00017,27.1433]
[1778505427186,32.32,81300.74,0.01,0.38608,0.00017,27.1433]
[1778505427218,32.32,81300.74,0.01,0.38608,0.00017,27.1433]
[1778505427933,32.32,81298.8,0.01,0.38575,0.00017,27.13597]
[1778505427970,32.32,81298.8,0.01,0.38575,0.00017,27.13597]
[1778505428099,32.32,81299.3,0.01,0.38583,0.00017,27.13785]
[1778505433117,32.32,81298.73,0.01,0.38574,0.00017,27.13566]
[1778505438152,32.32,81298.13,0.01,0.38564,0.00017,27.13338]
[1778505444195,32.32,81298.03,0.01,0.38562,0.00017,27.13298]
[1778505448431,32.32,81297.41,0.01,0.38551,0.00017,27.13063]
[1778505448472,32.32,81297.41,0.01,0.38551,0.00017,27.13063]
[1778505449139,32.32,81297.41,0.01,0.38551,0.00017,27.13063]
[1778505449180,32.32,81297.41,0.01,0.38551,0.00017,27.13063]
[1778505449795,32.32,81297.0,0.01,0.38545,0.00017,27.12908]
[1778505451441,32.32,81296.05,0.01,0.38527,0.00017,27.12179]
[1778505451477,32.32,81296.05,0.01,0.38527,0.00017,27.12179]
[1778505452250,32.32,81297.4,0.01,0.3855,0.00017,27.1269]
[1778505452745,32.32,81297.4,0.01,0.3855,0.00017,27.1269]
[1778505452785,32.32,81297.4,0.01,0.3855,0.00017,27.1269]
[1778505453257,32.32,81298.4,0.01,0.38566,0.00017,27.13067]
[1778505460306,32.32,81297.76,0.01,0.38556,0.00017,27.12825]
[1778505465415,32.32,81297.06,0.01,0.38544,0.00017,27.12561]
[1778505465426,32.32,81297.06,0.01,0.38544,0.00017,27.12561]
[1778505465444,32.32,81294.05,0.01,0.38494,0.00017,27.11422]
[1778505468900,32.32,81294.44,0.01,0.38501,0.00017,27.11572]
[1778505469056,32.32,81294.44,0.01,0.38501,0.00017,27.11572]
[1778505469103,32.32,81294.44,0.01,0.38501,0.00017,27.11572]
[1778505469112,32.32,81294.44,0.01,0.38501,0.00017,27.11572]
[1778505469437,32.32,81284.61,0.01,0.38337,0.00017,27.07823]
[1778505470416,32.32,81284.61,0.01,0.38337,0.00017,27.07823]
[1778505470462,32.32,81284.61,0.01,0.38337,0.00017,27.07824]
[1778505471385,32.32,81283.96,0.01,0.38326,0.00017,27.07578]
[1778505471856,32.32,81283.96,0.01,0.38326,0.00017,27.07578]
[1778505471863,32.32,81283.96,0.01,0.38326,0.00017,27.07578]
[1778505472391,32.32,81284.73,0.01,0.38339,0.00017,27.07876]
[1778505477426,32.32,81281.62,0.01,0.38288,0.00017,27.06696]
[1778505478856,32.32,81282.22,0.01,0.38298,0.00017,27.0693]
[1778505478882,32.32,81282.22,0.01,0.38298,0.00017,27.0693]
[1778505479440,32.32,81289.98,0.01,0.38428,0.00017,27.09905]
[1778505480447,32.32,81297.62,0.01,0.38555,0.00017,27.12805]
[1778505481071,32.32,81297.62,0.01,0.38555,0.00017,27.12805]
[1778505481101,32.32,81297.62,0.01,0.38555,0.00017,27.12805]
[1778505481455,32.32,81298.19,0.01,0.38564,0.00017,27.13019]
[1778505486490,32.32,81302.89,0.01,0.38643,0.00017,27.14782]
[1778505488079,32.32,81302.89,0.01,0.38643,0.00017,27.14782]
[1778505488218,32.32,81302.89,0.01,0.38643,0.00017,27.14782]
[1778505488426,32.32,81302.89,0.01,0.38643,0.00017,27.14782]
[1778505488380,32.32,81303.75,0.01,0.38657,0.00017,27.15102]
[1778505488608,32.32,81315.05,0.01,0.38846,0.00017,27.19307]
[1778505491050,32.32,81315.96,0.01,0.38861,0.00017,27.19638]
[1778505496561,32.31,81316.55,0.01,0.38869,0.00017,27.19833]
[1778505498151,32.31,81316.55,0.01,0.38869,0.00017,27.19833]
[1778505498173,32.31,81316.55,0.01,0.38869,0.00017,27.19833]
[1778505498358,32.31,81316.25,0.01,0.38864,0.00017,27.19715]
[1778505499051,32.31,81316.25,0.01,0.38864,0.00017,27.19715]
[1778505499074,32.31,81316.25,0.01,0.38864,0.00017,27.19715]
[1778505499150,32.31,81316.98,0.01,0.38876,0.00017,27.19981]
[1778505504616,32.31,81319.99,0.01,0.38927,0.00017,27.21097]
[1778505507377,32.31,81320.39,0.01,0.38934,0.00017,27.21248]
[1778505507412,32.31,81320.39,0.01,0.38934,0.00017,27.21248]
[1778505507415,32.32,81319.94,0.01,0.38927,0.00017,27.21093]
[1778505508428,32.32,81310.39,0.01,0.38767,0.00017,27.17569]
[1778505509950,32.32,81306.66,0.01,0.38705,0.00017,27.16175]
[1778505515911,32.31,81307.82,0.01,0.38722,0.00017,27.16228]
[1778505517439,32.31,81308.93,0.01,0.3874,0.00017,27.1664]
[1778505517465,32.31,81308.93,0.01,0.3874,0.00017,27.1664]
[1778505518499,32.31,81306.04,0.01,0.38692,0.00017,27.15558]
[1778505518879,32.31,81306.04,0.01,0.38692,0.00017,27.15558]
[1778505518897,32.31,81306.04,0.01,0.38692,0.00017,27.15558]
[1778505518937,32.31,81305.35,0.01,0.3868,0.00017,27.15298]
[1778505522223,32.31,81304.99,0.01,0.38674,0.00017,27.15162]
[1778505522271,32.31,81304.99,0.01,0.38674,0.00017,27.15162]
[1778505522324,32.31,81303.58,0.01,0.38651,0.00017,27.14632]
[1778505527778,32.31,81303.67,0.01,0.38652,0.00017,27.14662]
[1778505534231,32.31,81304.38,0.01,0.38664,0.00017,27.14926]
[1778505534277,32.31,81304.38,0.01,0.38664,0.00017,27.14926]
[1778505539862,32.31,81305.05,0.01,0.38675,0.00017,27.15173]
[1778505544896,32.31,81305.8,0.01,0.38687,0.00017,27.15452]
[1778505549931,32.31,81306.27,0.01,0.38695,0.00017,27.15625]
[1778505554967,32.31,81307.73,0.01,0.38719,0.00017,27.16167]
[1778505562016,32.31,81308.83,0.01,0.38737,0.00017,27.16572]
[1778505563642,32.31,81308.83,0.01,0.38737,0.00017,27.16572]
[1778505563840,32.31,81308.83,0.01,0.38737,0.00017,27.16572]
[1778505564354,32.31,81303.21,0.01,0.38643,0.00017,27.1447]
[1778505564916,32.31,81303.21,0.01,0.38643,0.00017,27.1447]
[1778505564947,32.31,81303.21,0.01,0.38643,0.00017,27.1447]
[1778505565293,32.31,81303.21,0.01,0.38643,0.00017,27.1447]
[1778505565325,32.31,81303.21,0.01,0.38643,0.00017,27.1447]
[1778505565369,32.31,81299.76,0.01,0.38586,0.00017,27.13172]
[1778505566151,32.31,81299.76,0.01,0.38586,0.00017,27.13172]
[1778505566156,32.31,81299.76,0.01,0.38586,0.00017,27.13172]
[1778505566325,32.31,81298.77,0.01,0.38569,0.00017,27.12799]
[1778505569882,32.31,81296.24,0.01,0.38527,0.00017,27.11847]
[1778505569896,32.31,81296.24,0.01,0.38527,0.00017,27.11847]
[1778505570071,32.31,81294.02,0.01,0.3849,0.00017,27.11007]
[1778505575106,32.31,81295.58,0.01,0.38515,0.00017,27.11239]
[1778505578004,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578030,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578036,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578295,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578473,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578491,32.31,81295.46,0.01,0.38514,0.00017,27.11198]
[1778505578548,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505578582,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505578996,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505579024,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505579459,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505579502,32.31,81290.64,0.01,0.38433,0.00017,27.09368]
[1778505579559,32.31,81280.12,0.01,0.38258,0.00017,27.05336]
[1778505580149,32.31,81272.29,0.01,0.38128,0.00017,27.02303]
[1778505581540,32.31,81272.29,0.01,0.38128,0.00017,27.02303]
[1778505581549,32.31,81272.97,0.01,0.38139,0.00017,27.02573]
[1778505582252,32.31,81272.97,0.01,0.38139,0.00017,27.02573]
[1778505582285,32.31,81272.97,0.01,0.38139,0.00017,27.02573]
[1778505582410,32.31,81272.97,0.01,0.38139,0.00017,27.02573]
[1778505582447,32.31,81272.97,0.01,0.38139,0.00017,27.02573]
[1778505582453,32.32,81272.13,0.01,0.38126,0.00017,27.02253]
[1778505582632,32.32,81272.13,0.01,0.38126,0.00017,27.02253]
[1778505583315,32.32,81257.03,0.01,0.37875,0.00017,26.96324]
[1778505585035,32.32,81257.03,0.01,0.37875,0.00017,26.96318]
[1778505585051,32.32,81257.03,0.01,0.37875,0.00017,26.96318]
[1778505585391,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505585577,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505586010,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505586019,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505586130,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505586389,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505586408,32.32,81254.12,0.01,0.37827,0.00017,26.9516]
[1778505587640,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505587664,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505587775,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505587810,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505588268,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505588286,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505588459,32.32,81247.32,0.01,0.37714,0.00017,26.92441]
[1778505588560,32.32,81246.99,0.01,0.37708,0.00017,26.92309]
[1778505588972,32.32,81246.99,0.01,0.37708,0.00017,26.92309]
[1778505589001,32.32,81246.99,0.01,0.37708,0.00017,26.92309]
[1778505589204,32.32,81246.99,0.01,0.37708,0.00017,26.92309]
[1778505589629,32.32,81246.99,0.01,0.37708,0.00017,26.92309]
[1778505590525,32.32,81246.33,0.01,0.37697,0.00017,26.92045]
[1778505595420,32.32,81241.14,0.01,0.37611,0.00017,26.89958]
[1778505595455,32.32,81241.14,0.01,0.37611,0.00017,26.89958]
[1778505595556,32.32,81241.14,0.01,0.37611,0.00017,26.89958]
[1778505595519,32.32,81236.93,0.01,0.37542,0.00017,26.88255]
[1778505595608,32.32,81236.93,0.01,0.37542,0.00017,26.88255]
[1778505595631,32.32,81236.93,0.01,0.37542,0.00017,26.88255]
[1778505596462,32.32,81225.31,0.01,0.37349,0.00017,26.83511]
[1778505597751,32.31,81225.08,0.01,0.37345,0.00017,26.83405]
[1778505597765,32.31,81225.08,0.01,0.37345,0.00017,26.83405]
[1778505598326,32.31,81225.08,0.01,0.37345,0.00017,26.83405]
[1778505598335,32.31,81225.08,0.01,0.37345,0.00017,26.83405]
[1778505598354,32.31,81224.68,0.01,0.37338,0.00017,26.83232]
[1778505600218,32.31,81224.68,0.01,0.37338,0.00017,26.83223]
[1778505600265,32.31,81224.68,0.01,0.37338,0.00017,26.83223]
[1778505600328,32.31,81223.57,0.01,0.37319,0.00017,26.82758]
[1778505602550,32.31,81223.57,0.01,0.37319,0.00017,26.8275]
[1778505602574,32.31,81223.57,0.01,0.37319,0.00017,26.8275]
[1778505602582,32.31,81223.57,0.01,0.37319,0.00017,26.8275]
[1778505602584,32.31,81223.57,0.01,0.37319,0.00017,26.8275]
[1778505603301,32.31,81223.54,0.01,0.37318,0.00017,26.82729]
[1778505603318,32.31,81223.54,0.01,0.37318,0.00017,26.82729]
[1778505605533,32.31,81224.67,0.01,0.37335,0.00017,26.83171]
[1778505608423,32.31,81223.76,0.01,0.3732,0.00017,26.82777]
[1778505608439,32.31,81223.76,0.01,0.3732,0.00017,26.82777]
[1778505608441,32.3,81225.95,0.01,0.37355,0.00017,26.8367]
[1778505609923,32.31,81232.56,0.01,0.37465,0.00017,26.86381]
[1778505610352,32.31,81232.56,0.01,0.37465,0.00017,26.86385]
[1778505615387,32.31,81228.05,0.01,0.37391,0.00017,26.84556]
[1778505615929,32.31,81228.05,0.01,0.37391,0.00017,26.84556]
[1778505615960,32.31,81228.05,0.01,0.37391,0.00017,26.84556]
[1778505616395,32.31,81230.35,0.01,0.3743,0.00017,26.85502]
[1778505616961,32.31,81230.35,0.01,0.3743,0.00017,26.85502]
[1778505616991,32.31,81230.35,0.01,0.3743,0.00017,26.85502]
[1778505617488,32.31,81236.06,0.01,0.37524,0.00017,26.87834]
[1778505618583,32.31,81236.06,0.01,0.37524,0.00017,26.87834]
[1778505618645,32.31,81239.93,0.01,0.37589,0.00017,26.89407]
[1778505619419,32.31,81251.69,0.01,0.37784,0.00017,26.94136]
[1778505620048,32.31,81251.69,0.01,0.37784,0.00017,26.94136]
[1778505620423,32.31,81251.69,0.01,0.37784,0.00017,26.94137]
[1778505621480,32.31,81251.69,0.01,0.37784,0.00017,26.94137]
[1778505621570,32.31,81253.0,0.01,0.37805,0.00017,26.94658]
[1778505623551,32.31,81262.02,0.01,0.37956,0.00017,26.98257]
[1778505625066,32.31,81262.02,0.01,0.37957,0.00017,26.98266]
[1778505628925,32.32,81261.71,0.01,0.37953,0.00017,26.9818]
[1778505628938,32.32,81261.71,0.01,0.37953,0.00017,26.9818]
[1778505629587,32.32,81261.71,0.01,0.37953,0.00017,26.9818]
[1778505629612,32.32,81261.71,0.01,0.37953,0.00017,26.9818]
[1778505628997,32.32,81262.24,0.01,0.37962,0.00017,26.98398]
[1778505630232,32.32,81262.24,0.01,0.37963,0.00017,26.98406]
[1778505632005,32.32,81262.24,0.01,0.37962,0.00017,26.98043]
[1778505632035,32.32,81262.24,0.01,0.37962,0.00017,26.98043]
[1778505632607,32.32,81262.24,0.01,0.37962,0.00017,26.98043]
[1778505632630,32.32,81264.61,0.01,0.38001,0.00017,26.98984]
[1778505638551,32.33,81262.76,0.01,0.37973,0.00017,26.98303]
[1778505642317,32.33,81262.22,0.01,0.37965,0.00017,26.98115]
[1778505642579,32.33,81261.82,0.01,0.37959,0.00017,26.97966]
[1778505643626,32.33,81261.82,0.01,0.37959,0.00017,26.97966]
[1778505643656,32.33,81261.28,0.01,0.3795,0.00017,26.97761]
[1778505643667,32.33,81261.28,0.01,0.3795,0.00017,26.97761]
[1778505644597,32.33,81261.28,0.01,0.3795,0.00017,26.97769]
[1778505644838,32.33,81261.28,0.01,0.3795,0.00017,26.97769]
[1778505644879,32.33,81261.28,0.01,0.3795,0.00017,26.97769]
[1778505645358,32.33,81261.28,0.01,0.3795,0.00017,26.97769]
[1778505646054,32.33,81255.85,0.01,0.37861,0.00017,26.95628]
[1778505646376,32.33,81255.85,0.01,0.37861,0.00017,26.95628]
[1778505646612,32.33,81255.66,0.01,0.37858,0.00017,26.9556]
[1778505651621,32.34,81254.5,0.01,0.3784,0.00017,26.95131]
[1778505655413,32.34,81255.35,0.01,0.37856,0.00017,26.95502]
[1778505655431,32.34,81255.35,0.01,0.37856,0.00017,26.95502]
[1778505655472,32.34,81255.42,0.01,0.37857,0.00017,26.95538]
[1778505656054,32.34,81255.42,0.01,0.37857,0.00017,26.95538]
[1778505656083,32.34,81255.42,0.01,0.37857,0.00017,26.95538]
[1778505656628,32.34,81255.42,0.01,0.37857,0.00017,26.95538]
[1778505656566,32.34,81253.46,0.01,0.37825,0.00017,26.94757]
[1778505656672,32.34,81253.46,0.01,0.37825,0.00017,26.94757]
[1778505657186,32.34,81253.46,0.01,0.37825,0.00017,26.94757]
[1778505657218,32.34,81253.46,0.01,0.37825,0.00017,26.94757]
[1778505663461,32.34,81253.62,0.01,0.37827,0.00017,26.94814]
[1778505665233,32.34,81254.19,0.01,0.37836,0.00017,26.95032]
[1778505665250,32.34,81254.19,0.01,0.37836,0.00017,26.95032]
[1778505665334,32.34,81255.62,0.01,0.3786,0.00017,26.95617]
[1778505668203,32.34,81255.67,0.01,0.37862,0.00017,26.95643]
[1778505668244,32.34,81255.67,0.01,0.37862,0.00017,26.95643]
[1778505668449,32.34,81255.67,0.01,0.37862,0.00017,26.95643]
[1778505668491,32.34,81255.67,0.01,0.37862,0.00017,26.95643]
[1778505668590,32.34,81255.67,0.01,0.37862,0.00017,26.95643]
[1778505668639,32.34,81255.19,0.01,0.37854,0.00017,26.95461]
[1778505668776,32.34,81255.19,0.01,0.37854,0.00017,26.95461]
[1778505668893,32.34,81255.19,0.01,0.37854,0.00017,26.95461]
[1778505669367,32.34,81255.19,0.01,0.37854,0.00017,26.95461]
[1778505669422,32.34,81255.19,0.01,0.37854,0.00017,26.95461]
[1778505669569,32.34,81271.11,0.01,0.38119,0.00017,27.01729]
[1778505669833,32.34,81271.11,0.01,0.38119,0.00017,27.01729]
[1778505669867,32.34,81271.11,0.01,0.38119,0.00017,27.01729]
[1778505669993,32.34,81271.11,0.01,0.38119,0.00017,27.01729]
[1778505670607,32.35,81279.1,0.01,0.38252,0.00017,27.04833]
[1778505670753,32.35,81279.1,0.01,0.38252,0.00017,27.04833]
[1778505670933,32.35,81280.28,0.01,0.38272,0.00017,27.05288]
[1778505671864,32.35,81280.28,0.01,0.38272,0.00017,27.05288]
[1778505671878,32.35,81280.28,0.01,0.38272,0.00017,27.05288]
[1778505672629,32.35,81279.45,0.01,0.38258,0.00017,27.04977]
[1778505673019,32.35,81279.45,0.01,0.38258,0.00017,27.04977]
[1778505673034,32.35,81279.45,0.01,0.38258,0.00017,27.04977]
[1778505674332,32.35,81280.37,0.01,0.38274,0.00017,27.05335]
[1778505674872,32.35,81276.59,0.01,0.38211,0.00017,27.0388]
[1778505674885,32.35,81276.59,0.01,0.38211,0.00017,27.0388]
[1778505674973,32.35,81275.23,0.01,0.38189,0.00017,27.03359]
[1778505676801,32.35,81275.23,0.01,0.38189,0.00017,27.03359]
[1778505676828,32.35,81275.23,0.01,0.38189,0.00017,27.03359]
[1778505677352,32.35,81276.71,0.01,0.38214,0.00017,27.03942]
[1778505680353,32.35,81278.48,0.01,0.38244,0.00017,27.04636]
[1778505680378,32.35,81278.48,0.01,0.38244,0.00017,27.04636]
[1778505680479,32.35,81276.58,0.01,0.38212,0.00017,27.03907]
[1778505682086,32.35,81276.58,0.01,0.38212,0.00017,27.03907]
[1778505682908,32.35,81272.24,0.01,0.38141,0.00017,27.02235]
[1778505682934,32.35,81272.24,0.01,0.38141,0.00017,27.02235]
[1778505684888,32.35,81272.24,0.01,0.38141,0.00017,27.02248]
[1778505684891,32.35,81272.24,0.01,0.38141,0.00017,27.02248]
[1778505685201,32.35,81270.17,0.01,0.38107,0.00017,27.01448]
[1778505690796,32.36,81270.48,0.01,0.38113,0.00017,27.01594]
[1778505696010,32.36,81269.71,0.01,0.38101,0.00017,27.00959]
[1778505702313,32.37,81271.68,0.01,0.38135,0.00017,27.01755]
[1778505708048,32.37,81271.11,0.01,0.38127,0.00017,27.01577]
[1778505710264,32.37,81271.02,0.01,0.38126,0.00017,27.01548]
[1778505710290,32.37,81269.99,0.01,0.38109,0.00017,27.01152]
[1778505712603,32.37,81268.2,0.01,0.3808,0.00017,27.0046]
[1778505713260,32.37,81267.82,0.01,0.38074,0.00017,27.00317]
[1778505719124,32.38,81266.67,0.01,0.38057,0.00017,26.99911]
[1778505725167,32.38,81266.89,0.01,0.38062,0.00017,27.00035]
[1778505730201,32.39,81267.21,0.01,0.38069,0.00017,27.00192]
[1778505737250,32.39,81266.07,0.01,0.38052,0.00017,26.99792]
[1778505742285,32.4,81266.58,0.01,0.38062,0.00017,27.00025]
[1778505748301,32.4,81266.57,0.01,0.38062,0.00017,27.00028]
[1778505749736,32.4,81268.79,0.01,0.38101,0.00017,27.00928]
[1778505749761,32.4,81268.79,0.01,0.38101,0.00017,27.00928]
[1778505749789,32.4,81270.35,0.01,0.38127,0.00017,27.01541]
[1778505752384,32.4,81269.81,0.01,0.38117,0.00017,27.00973]
[1778505753816,32.41,81269.74,0.01,0.38116,0.00017,27.00959]
[1778505759058,32.41,81271.19,0.01,0.38142,0.00017,27.01555]
[1778505764186,32.41,81270.73,0.01,0.38136,0.00017,27.0141]
[1778505770483,32.42,81269.57,0.01,0.38119,0.00017,27.01006]
[1778505775518,32.42,81270.42,0.01,0.38135,0.00017,27.0137]
[1778505781560,32.43,81270.03,0.01,0.3813,0.00017,27.0126]
[1778505784212,32.43,81268.63,0.01,0.38107,0.00017,27.00729]
[1778505784750,32.43,81267.08,0.01,0.38082,0.00017,27.00133]
[1778505787723,32.43,81265.83,0.01,0.38062,0.00017,26.9966]
[1778505787747,32.43,81265.83,0.01,0.38062,0.00017,26.9966]
[1778505788273,32.43,81266.78,0.01,0.38078,0.00017,27.00038]
[1778505788608,32.43,81266.78,0.01,0.38078,0.00017,27.00045]
[1778505790165,32.43,81266.77,0.01,0.38079,0.00017,27.00049]
[1778505790178,32.43,81266.77,0.01,0.38079,0.00017,27.00049]
[1778505790201,32.43,81266.77,0.01,0.38079,0.00017,27.00049]
[1778505790231,32.43,81266.77,0.01,0.38079,0.00017,27.00049]
[1778505790271,32.43,81266.77,0.01,0.38079,0.00017,27.00049]
[1778505790623,32.44,81265.75,0.01,0.38062,0.00017,26.99658]
[1778505790866,32.44,81265.75,0.01,0.38062,0.00017,26.99658]
[1778505791734,32.44,81252.16,0.01,0.37837,0.00017,26.9431]
[1778505792331,32.44,81252.16,0.01,0.37837,0.00017,26.9431]
[1778505792673,32.43,81251.85,0.01,0.37832,0.00017,26.94184]
[1778505794355,32.43,81249.43,0.01,0.37791,0.00017,26.93221]
[1778505794651,32.43,81249.43,0.01,0.37791,0.00017,26.93219]
[1778505798406,32.43,81248.45,0.01,0.37775,0.00017,26.92825]
[1778505800012,32.43,81247.13,0.01,0.37753,0.00017,26.92297]
[1778505800425,32.43,81247.13,0.01,0.37753,0.00017,26.92297]
[1778505800731,32.43,81248.61,0.01,0.37777,0.00017,26.92886]
[1778505806506,32.43,81249.0,0.01,0.37784,0.00017,26.93034]
[1778505806734,32.43,81249.11,0.01,0.37785,0.00017,26.93076]
[1778505812784,32.43,81248.52,0.01,0.37775,0.00017,26.92834]
[1778505813239,32.43,81248.29,0.01,0.3777,0.00017,26.92368]
[1778505813867,32.43,81247.12,0.01,0.3775,0.00017,26.919]
[1778505813900,32.43,81247.12,0.01,0.3775,0.00017,26.919]
[1778505818819,32.44,81262.51,0.01,0.38007,0.00017,26.9803]
[1778505823855,32.44,81253.91,0.01,0.37867,0.00017,26.94686]
[1778505825914,32.44,81253.91,0.01,0.37867,0.00017,26.94694]
[1778505825950,32.44,81253.91,0.01,0.37867,0.00017,26.94694]
[1778505826750,32.44,81251.8,0.01,0.37832,0.00017,26.93853]
[1778505827154,32.44,81251.8,0.01,0.37832,0.00017,26.93853]
[1778505827176,32.44,81251.8,0.01,0.37832,0.00017,26.93853]
[1778505827627,32.44,81247.47,0.01,0.3776,0.00017,26.9213]
[1778505828527,32.44,81247.47,0.01,0.3776,0.00017,26.9213]
[1778505828541,32.44,81247.47,0.01,0.3776,0.00017,26.9213]
[1778505828819,32.44,81246.96,0.01,0.37752,0.00017,26.91925]
[1778505831133,32.44,81246.98,0.01,0.37752,0.00017,26.91929]
[1778505831168,32.44,81246.98,0.01,0.37752,0.00017,26.91929]
[1778505831507,32.44,81247.08,0.01,0.37753,0.00017,26.91967]
[1778505832600,32.44,81254.37,0.01,0.37874,0.00017,26.94859]
[1778505833474,32.44,81254.37,0.01,0.37874,0.00017,26.94859]
[1778505833502,32.44,81254.37,0.01,0.37874,0.00017,26.94859]
[1778505833575,32.44,81255.07,0.01,0.37885,0.00017,26.95132]
[1778505838636,32.44,81254.89,0.01,0.37882,0.00017,26.95058]
[1778505843995,32.44,81254.01,0.01,0.37866,0.00017,26.94677]
[1778505849583,32.43,81254.75,0.01,0.37878,0.00017,26.94955]
[1778505851109,32.43,81258.78,0.01,0.37945,0.00017,26.96547]
[1778505851125,32.43,81258.78,0.01,0.37945,0.00017,26.96547]
[1778505851848,32.44,81258.4,0.01,0.37939,0.00017,26.96406]
[1778505854953,32.44,81252.6,0.01,0.37843,0.00017,26.94131]
[1778505854977,32.44,81252.6,0.01,0.37843,0.00017,26.94131]
[1778505855146,32.44,81244.25,0.01,0.37706,0.00017,26.90814]
[1778505861121,32.44,81246.98,0.01,0.3775,0.00017,26.91893]
[1778505865705,32.44,81246.37,0.01,0.3774,0.00017,26.91646]
[1778505865778,32.44,81246.37,0.01,0.3774,0.00017,26.91646]
[1778505865834,32.44,81246.28,0.01,0.37738,0.00017,26.91607]
[1778505865934,32.44,81246.28,0.01,0.37738,0.00017,26.91607]
[1778505866200,32.44,81246.28,0.01,0.37738,0.00017,26.91607]
[1778505866628,32.44,81246.28,0.01,0.37738,0.00017,26.91607]
[1778505866855,32.44,81246.28,0.01,0.37738,0.00017,26.91607]
[1778505866835,32.44,81261.32,0.01,0.37987,0.00017,26.97555]
[1778505867437,32.44,81261.32,0.01,0.37987,0.00017,26.97555]
[1778505867487,32.44,81269.02,0.01,0.38115,0.00017,27.00568]
[1778505868536,32.44,81269.02,0.01,0.38115,0.00017,27.00568]
[1778505869007,32.44,81269.9,0.01,0.3813,0.00017,27.00915]
[1778505869016,32.44,81269.9,0.01,0.3813,0.00017,27.00915]
[1778505869045,32.44,81269.9,0.01,0.3813,0.00017,27.00915]
[1778505869564,32.44,81269.9,0.01,0.3813,0.00017,27.00915]
[1778505869590,32.44,81269.9,0.01,0.3813,0.00017,27.00915]
[1778505869665,32.44,81273.79,0.01,0.38195,0.00017,27.02427]
[1778505870327,32.44,81273.79,0.01,0.38195,0.00017,27.02427]
[1778505870357,32.44,81273.79,0.01,0.38195,0.00017,27.02427]
[1778505870458,32.44,81274.74,0.01,0.38211,0.00017,27.02798]
[1778505871910,32.44,81273.52,0.01,0.38189,0.00017,27.0196]
[1778505872361,32.44,81273.52,0.01,0.38189,0.00017,27.0196]
[1778505872403,32.44,81273.52,0.01,0.38189,0.00017,27.0196]
[1778505873064,32.44,81271.61,0.01,0.38158,0.00017,27.01225]
[1778505873206,32.44,81271.61,0.01,0.38158,0.00017,27.0123]
[1778505878465,32.44,81269.69,0.01,0.38127,0.00017,27.00507]
[1778505883728,32.45,81269.69,0.01,0.38128,0.00017,27.00528]
[1778505885637,32.45,81275.0,0.01,0.38217,0.00017,27.02598]
[1778505887668,32.45,81276.96,0.01,0.3825,0.00017,27.03361]
[1778505887729,32.45,81276.82,0.01,0.38247,0.00017,27.0331]
[1778505894790,32.45,81276.77,0.01,0.38247,0.00017,27.03308]
[1778505900227,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900294,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900321,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900413,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900509,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900859,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900887,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900907,32.45,81277.51,0.01,0.38261,0.00017,27.03613]
[1778505900969,32.45,81271.26,0.01,0.38157,0.00017,27.01207]
[1778505901881,32.45,81271.26,0.01,0.38157,0.00017,27.01207]
[1778505901653,32.45,81253.48,0.01,0.37863,0.00017,26.94252]
[1778505902857,32.45,81253.48,0.01,0.37863,0.00017,26.94252]
[1778505902883,32.45,81253.48,0.01,0.37863,0.00017,26.94252]
[1778505902885,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903033,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903495,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903518,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903594,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903901,32.45,81251.47,0.01,0.3783,0.00017,26.93459]
[1778505903699,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505903996,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904056,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904102,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904258,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904805,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904829,32.45,81240.28,0.01,0.37645,0.00017,26.88992]
[1778505904904,32.45,81224.81,0.01,0.37389,0.00016,26.82724]
[1778505905094,32.45,81224.81,0.01,0.37389,0.00016,26.82724]
[1778505905856,32.45,81224.81,0.01,0.37389,0.00016,26.82724]
[1778505905859,32.45,81224.81,0.01,0.37389,0.00016,26.82724]
[1778505905876,32.45,81219.25,0.01,0.37297,0.00016,26.80432]
[1778505906727,32.45,81219.25,0.01,0.37297,0.00016,26.80432]
[1778505906761,32.45,81219.25,0.01,0.37297,0.00016,26.80432]
[1778505906838,32.45,81219.25,0.01,0.37297,0.00016,26.80432]
[1778505906875,32.45,81219.25,0.01,0.37297,0.00016,26.80432]
[1778505906910,32.45,81218.14,0.01,0.37278,0.00016,26.79964]
[1778505907403,32.45,81218.14,0.01,0.37278,0.00016,26.79964]
[1778505907436,32.45,81218.14,0.01,0.37278,0.00016,26.79964]
[1778505907910,32.45,81218.14,0.01,0.37278,0.00016,26.79964]
[1778505907965,32.45,81213.54,0.01,0.37202,0.00016,26.78056]
[1778505908452,32.45,81213.54,0.01,0.37202,0.00016,26.78047]
[1778505910611,32.45,81213.16,0.01,0.37195,0.00016,26.77881]
[1778505912139,32.45,81212.92,0.01,0.3719,0.00016,26.77764]
[1778505912271,32.45,81212.92,0.01,0.3719,0.00016,26.77764]
[1778505912852,32.45,81201.58,0.01,0.37003,0.00016,26.73033]
[1778505913200,32.45,81201.58,0.01,0.37003,0.00016,26.73033]
[1778505913425,32.45,81201.58,0.01,0.37003,0.00016,26.73033]
[1778505913446,32.45,81201.58,0.01,0.37003,0.00016,26.73033]
[1778505913527,32.44,81198.65,0.01,0.36955,0.00016,26.71795]
[1778505914064,32.44,81198.65,0.01,0.36955,0.00016,26.71795]
[1778505914494,32.44,81198.65,0.01,0.36955,0.00016,26.71789]
[1778505918509,32.44,81196.03,0.01,0.36911,0.00016,26.70674]
[1778505918945,32.44,81195.88,0.01,0.36908,0.00016,26.70606]
[1778505918964,32.44,81195.88,0.01,0.36908,0.00016,26.70606]
[1778505918968,32.44,81195.88,0.01,0.36908,0.00016,26.70606]
[1778505919438,32.44,81195.88,0.01,0.36908,0.00016,26.70606]
[1778505919481,32.44,81195.88,0.01,0.36908,0.00016,26.70606]
[1778505919768,32.44,81193.22,0.01,0.36864,0.00016,26.69479]
[1778505921545,32.44,81185.87,0.01,0.36744,0.00016,26.66352]
[1778505922158,32.44,81185.87,0.01,0.36744,0.00016,26.66352]
[1778505922551,32.44,81187.75,0.01,0.36774,0.00016,26.67151]
[1778505923534,32.44,81187.75,0.01,0.36774,0.00016,26.67151]
[1778505923541,32.44,81187.75,0.01,0.36774,0.00016,26.67151]
[1778505923587,32.44,81187.75,0.01,0.36774,0.00016,26.67151]
[1778505923634,32.44,81183.88,0.01,0.36711,0.00016,26.655]
[1778505925973,32.44,81183.69,0.01,0.36708,0.00016,26.65418]
[1778505926005,32.44,81183.69,0.01,0.36708,0.00016,26.65418]
[1778505926028,32.44,81183.69,0.01,0.36708,0.00016,26.65418]
[1778505926051,32.44,81183.69,0.01,0.36708,0.00016,26.65418]
[1778505926221,32.44,81183.69,0.01,0.36708,0.00016,26.65418]
[1778505926836,32.44,81178.13,0.01,0.36616,0.00016,26.63037]
[1778505927181,32.44,81178.13,0.01,0.36616,0.00016,26.63037]
[1778505927214,32.44,81178.13,0.01,0.36616,0.00016,26.63037]
[1778505927689,32.44,81185.53,0.01,0.36738,0.00016,26.66203]
[1778505928412,32.44,81185.53,0.01,0.36738,0.00016,26.66203]
[1778505928428,32.44,81185.53,0.01,0.36738,0.00016,26.66203]
[1778505928440,32.44,81185.53,0.01,0.36738,0.00016,26.66203]
[1778505928502,32.44,81185.53,0.01,0.36738,0.00016,26.66203]
[1778505928603,32.44,81187.88,0.01,0.36776,0.00016,26.67206]
[1778505928993,32.44,81187.88,0.01,0.36776,0.00016,26.67206]
[1778505929128,32.44,81187.88,0.01,0.36776,0.00016,26.67206]
[1778505929133,32.44,81187.88,0.01,0.36776,0.00016,26.67206]
[1778505929144,32.44,81187.88,0.01,0.36776,0.00016,26.67206]
[1778505929599,32.44,81187.88,0.01,0.36776,0.00016,26.67205]
[1778505931632,32.44,81187.21,0.01,0.36765,0.00016,26.6692]
[1778505931724,32.44,81187.21,0.01,0.36765,0.00016,26.6692]
[1778505933072,32.44,81187.18,0.01,0.36763,0.00016,26.66529]
[1778505933107,32.44,81187.18,0.01,0.36763,0.00016,26.66529]
[1778505933270,32.44,81187.18,0.01,0.36763,0.00016,26.66529]
[1778505933856,32.44,81187.18,0.01,0.36763,0.00016,26.66529]
[1778505934336,32.44,81185.18,0.01,0.3673,0.00016,26.65677]
[1778505934355,32.44,81185.18,0.01,0.3673,0.00016,26.65677]
[1778505934635,32.44,81185.18,0.01,0.3673,0.00016,26.65678]
[1778505935032,32.44,81185.18,0.01,0.3673,0.00016,26.65678]
[1778505935707,32.44,81185.18,0.01,0.3673,0.00016,26.65678]
[1778505936232,32.44,81185.48,0.01,0.36735,0.00016,26.65806]
[1778505936283,32.44,81185.48,0.01,0.36735,0.00016,26.65806]
[1778505936648,32.44,81185.48,0.01,0.36735,0.00016,26.65807]
[1778505939314,32.44,81186.09,0.01,0.36745,0.00016,26.66068]
[1778505939342,32.44,81186.09,0.01,0.36745,0.00016,26.66068]
[1778505939957,32.44,81186.09,0.01,0.36745,0.00016,26.66068]
[1778505939669,32.44,81184.85,0.01,0.36725,0.00016,26.65539]
[1778505939989,32.44,81184.85,0.01,0.36725,0.00016,26.65539]
[1778505940679,32.44,81183.28,0.01,0.36699,0.00016,26.6487]
[1778505941172,32.44,81183.28,0.01,0.36699,0.00016,26.6487]
[1778505941193,32.44,81183.28,0.01,0.36699,0.00016,26.6487]
[1778505941793,32.44,81183.28,0.01,0.36699,0.00016,26.6487]
[1778505941820,32.44,81183.28,0.01,0.36699,0.00016,26.6487]
[1778505941893,32.44,81182.62,0.01,0.36688,0.00016,26.64589]
[1778505942462,32.44,81182.62,0.01,0.36688,0.00016,26.64589]
[1778505945596,32.44,81174.54,0.01,0.36556,0.00016,26.61127]
[1778505946100,32.44,81174.54,0.01,0.36556,0.00016,26.6113]
[1778505946117,32.44,81174.54,0.01,0.36556,0.00016,26.6113]
[1778505946121,32.44,81174.54,0.01,0.36556,0.00016,26.6113]
[1778505946699,32.44,81174.54,0.01,0.36556,0.00016,26.6113]
[1778505946721,32.44,81174.89,0.01,0.36562,0.00016,26.61286]
[1778505948938,32.44,81169.37,0.01,0.36472,0.00016,26.58904]
[1778505948952,32.44,81169.37,0.01,0.36472,0.00016,26.58904]
[1778505952754,32.44,81167.85,0.01,0.36448,0.00016,26.58269]
[1778505952791,32.44,81167.85,0.01,0.36448,0.00016,26.58269]
[1778505953978,32.45,81169.31,0.01,0.36473,0.00016,26.58916]
[1778505953998,32.45,81169.31,0.01,0.36473,0.00016,26.58916]
[1778505961649,32.45,81175.72,0.01,0.36579,0.00016,26.61705]
[1778505961680,32.45,81175.72,0.01,0.36579,0.00016,26.61705]
[1778505967936,32.45,81168.72,0.01,0.36466,0.00016,26.58729]
[1778505970829,32.45,81169.33,0.01,0.36477,0.00016,26.59014]
[1778505970930,32.46,81169.69,0.01,0.36483,0.00016,26.59176]
[1778505976932,32.46,81170.05,0.01,0.3649,0.00016,26.59373]
[1778505981967,32.46,81171.59,0.01,0.36517,0.00016,26.60068]
[1778505983916,32.46,81171.49,0.01,0.36515,0.00016,26.60031]
[1778505984056,32.46,81169.84,0.01,0.36489,0.00016,26.59323]
[1778505984998,32.46,81168.93,0.01,0.36474,0.00016,26.58936]
[1778505985924,32.46,81168.93,0.01,0.36474,0.00016,26.58936]
[1778505986351,32.46,81163.56,0.01,0.36386,0.00016,26.5661]
[1778505986648,32.46,81163.56,0.01,0.36386,0.00016,26.5661]
[1778505988021,32.47,81149.85,0.01,0.36163,0.00016,26.50618]
[1778505989087,32.47,81150.11,0.01,0.36168,0.00016,26.50745]
[1778505990035,32.47,81152.5,0.01,0.36208,0.00016,26.5181]
[1778505993136,32.47,81153.39,0.01,0.36222,0.00016,26.51859]
[1778505994061,32.47,81159.56,0.01,0.36323,0.00016,26.54575]
[1778505999096,32.48,81161.05,0.01,0.36349,0.00016,26.55267]
[1778506004897,32.48,81159.25,0.01,0.36321,0.00016,26.54511]
[1778506010176,32.48,81161.86,0.01,0.36365,0.00016,26.55702]
[1778506015798,32.49,81163.78,0.01,0.36398,0.00016,26.56563]
[1778506015833,32.49,81163.78,0.01,0.36398,0.00016,26.56563]
[1778506018333,32.49,81164.22,0.01,0.36406,0.00016,26.56778]
[1778506018373,32.49,81164.22,0.01,0.36406,0.00016,26.56778]
[1778506019038,32.49,81164.22,0.01,0.36406,0.00016,26.56778]
[1778506019082,32.49,81164.22,0.01,0.36406,0.00016,26.56778]
[1778506021259,32.49,81164.22,0.01,0.36407,0.00016,26.56795]
[1778506021291,32.49,81164.22,0.01,0.36407,0.00016,26.56795]
[1778506022186,32.49,81165.75,0.01,0.36432,0.00016,26.57464]
[1778506022216,32.49,81165.75,0.01,0.36432,0.00016,26.57464]
[1778506023507,32.49,81167.41,0.01,0.36459,0.00016,26.58189]
[1778506023600,32.49,81170.1,0.01,0.36503,0.00016,26.59358]
[1778506029993,32.49,81169.65,0.01,0.36497,0.00016,26.59183]
[1778506035354,32.5,81168.48,0.01,0.36479,0.00016,26.58707]
[1778506040394,32.5,81169.28,0.01,0.36493,0.00016,26.59072]
[1778506045406,32.5,81168.29,0.01,0.36477,0.00016,26.5866]
[1778506051472,32.5,81167.28,0.01,0.3646,0.00016,26.57876]
[1778506053097,32.5,81167.28,0.01,0.3646,0.00016,26.57876]
[1778506053303,32.5,81165.82,0.01,0.36436,0.00016,26.57248]
[1778506054780,32.5,81164.75,0.01,0.36419,0.00016,26.56789]
[1778506054881,32.5,81164.11,0.01,0.36409,0.00016,26.56517]
[1778506060311,32.51,81165.59,0.01,0.36434,0.00016,26.57188]
[1778506060360,32.51,81165.59,0.01,0.36434,0.00016,26.57188]
[1778506062015,32.51,81165.59,0.01,0.36435,0.00016,26.57194]
[1778506062110,32.51,81155.14,0.01,0.36264,0.00016,26.52646]
[1778506064710,32.51,81155.09,0.01,0.36264,0.00016,26.52641]
[1778506064744,32.51,81155.09,0.01,0.36264,0.00016,26.52641]
[1778506064810,32.51,81156.07,0.01,0.3628,0.00016,26.53079]
[1778506070605,32.51,81155.16,0.01,0.36268,0.00016,26.52733]
[1778506072962,32.52,81154.98,0.01,0.36265,0.00016,26.52663]
[1778506076829,32.52,81157.49,0.01,0.36307,0.00016,26.53793]
[1778506080624,32.52,81156.22,0.01,0.36288,0.00016,26.53271]
[1778506080716,32.52,81156.22,0.01,0.36288,0.00016,26.53271]
[1778506080748,32.52,81156.22,0.01,0.36288,0.00016,26.53271]
[1778506080865,32.52,81156.22,0.01,0.36288,0.00016,26.53271]
[1778506081152,32.52,81146.45,0.01,0.36129,0.00016,26.48986]
[1778506081355,32.52,81146.45,0.01,0.36129,0.00016,26.48986]
[1778506081386,32.52,81146.45,0.01,0.36129,0.00016,26.48986]
[1778506081873,32.52,81146.45,0.01,0.36129,0.00016,26.48986]
[1778506082476,32.52,81144.96,0.01,0.36105,0.00016,26.48337]
[1778506082504,32.52,81144.96,0.01,0.36105,0.00016,26.48337]
[1778506082876,32.52,81144.96,0.01,0.36105,0.00016,26.48337]
[1778506082895,32.52,81144.96,0.01,0.36105,0.00016,26.48337]
[1778506083141,32.52,81141.95,0.01,0.36057,0.00016,26.47016]
[1778506083378,32.52,81141.95,0.01,0.36057,0.00016,26.47016]
[1778506083393,32.52,81141.95,0.01,0.36057,0.00016,26.47016]
[1778506083702,32.52,81141.95,0.01,0.36056,0.00016,26.4701]
[1778506084211,32.52,81141.95,0.01,0.36056,0.00016,26.4701]
[1778506084223,32.52,81141.95,0.01,0.36056,0.00016,26.4701]
[1778506084235,32.52,81141.95,0.01,0.36056,0.00016,26.4701]
[1778506084244,32.52,81141.95,0.01,0.36056,0.00016,26.4701]
[1778506084709,32.52,81139.49,0.01,0.36016,0.00016,26.45914]
[1778506086061,32.52,81148.95,0.01,0.36171,0.00016,26.50112]
[1778506088868,32.53,81148.48,0.01,0.36164,0.00016,26.49926]
[1778506088896,32.53,81148.48,0.01,0.36164,0.00016,26.49926]
[1778506088938,32.53,81149.56,0.01,0.36182,0.00016,26.50412]
[1778506090491,32.53,81153.38,0.01,0.36245,0.00016,26.52099]
[1778506090751,32.53,81153.38,0.01,0.36245,0.00016,26.52108]
[1778506093449,32.53,81150.6,0.01,0.362,0.00016,26.50904]
[1778506093474,32.53,81150.6,0.01,0.362,0.00016,26.50904]
[1778506093735,32.53,81150.6,0.01,0.362,0.00016,26.50904]
[1778506093773,32.53,81150.6,0.01,0.362,0.00016,26.50904]
[1778506093826,32.53,81162.92,0.01,0.36402,0.00016,26.56295]
[1778506094319,32.53,81162.92,0.01,0.36402,0.00016,26.56295]
[1778506094340,32.53,81162.92,0.01,0.36402,0.00016,26.56295]
[1778506094996,32.53,81162.92,0.01,0.36402,0.00016,26.56295]
[1778506095019,32.53,81162.92,0.01,0.36402,0.00016,26.56295]
[1778506096979,32.53,81166.07,0.01,0.36453,0.00016,26.57673]
[1778506097009,32.53,81166.07,0.01,0.36453,0.00016,26.57673]
[1778506097079,32.53,81165.21,0.01,0.3644,0.00016,26.57305]
[1778506097197,32.53,81165.21,0.01,0.3644,0.00016,26.57305]
[1778506098154,32.53,81156.59,0.01,0.36299,0.00016,26.53559]
[1778506100007,32.53,81154.59,0.01,0.36267,0.00016,26.52689]
[1778506100032,32.53,81157.91,0.01,0.36321,0.00016,26.54146]
[1778506101313,32.53,81157.91,0.01,0.36321,0.00016,26.54153]
[1778506101335,32.53,81157.91,0.01,0.36321,0.00016,26.54153]
[1778506102039,32.54,81142.17,0.01,0.36065,0.00016,26.47239]
[1778506102199,32.54,81142.17,0.01,0.36065,0.00016,26.47239]
[1778506102802,32.54,81142.17,0.01,0.36065,0.00016,26.47239]
[1778506103494,32.54,81138.94,0.01,0.36013,0.00016,26.45813]
[1778506103521,32.54,81138.94,0.01,0.36013,0.00016,26.45813]
[1778506104290,32.54,81138.94,0.01,0.36013,0.00016,26.45824]
[1778506104688,32.54,81138.94,0.01,0.36013,0.00016,26.45824]
[1778506104849,32.54,81139.05,0.01,0.36016,0.00016,26.45884]
[1778506109885,32.54,81138.73,0.01,0.36013,0.00016,26.45798]
[1778506114920,32.55,81133.98,0.01,0.35935,0.00016,26.43342]
[1778506117783,32.55,81134.76,0.01,0.35947,0.00016,26.4368]
[1778506117825,32.55,81134.76,0.01,0.35947,0.00016,26.4368]
[1778506122908,32.54,81137.14,0.01,0.35986,0.00016,26.44736]
[1778506128017,32.55,81142.32,0.01,0.36072,0.00016,26.47073]
[1778506133039,32.55,81141.47,0.01,0.36059,0.00016,26.46723]
[1778506139094,32.56,81140.48,0.01,0.36046,0.00016,26.46355]
[1778506139331,32.56,81140.48,0.01,0.36046,0.00016,26.46355]
[1778506139377,32.56,81140.48,0.01,0.36046,0.00016,26.46355]
[1778506139469,32.56,81140.48,0.01,0.36046,0.00016,26.46355]
[1778506139501,32.56,81140.48,0.01,0.36046,0.00016,26.46355]
[1778506140836,32.56,81139.82,0.01,0.36035,0.00016,26.46071]
[1778506140841,32.56,81139.82,0.01,0.36035,0.00016,26.46071]
[1778506140856,32.56,81139.82,0.01,0.36035,0.00016,26.46071]
[1778506142803,32.56,81149.71,0.01,0.36197,0.00016,26.50453]
[1778506144099,32.56,81149.71,0.01,0.36197,0.00016,26.5046]
[1778506144148,32.56,81152.74,0.01,0.36247,0.00016,26.51794]
[1778506144760,32.56,81152.74,0.01,0.36247,0.00016,26.51794]
[1778506145207,32.56,81152.74,0.01,0.36247,0.00016,26.51794]
[1778506145202,32.56,81154.42,0.01,0.36274,0.00016,26.52535]
[1778506145276,32.56,81154.42,0.01,0.36274,0.00016,26.52535]
[1778506146217,32.56,81155.03,0.01,0.36284,0.00016,26.52807]
[1778506149268,32.56,81155.63,0.01,0.36295,0.00016,26.53083]
[1778506150172,32.56,81155.38,0.01,0.36291,0.00016,26.52978]
[1778506155207,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506155362,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506155410,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506155411,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506155421,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506155460,32.57,81156.6,0.01,0.36312,0.00016,26.53535]
[1778506156215,32.57,81157.35,0.01,0.36324,0.00016,26.53867]
[1778506156358,32.57,81157.35,0.01,0.36324,0.00016,26.53867]
[1778506156406,32.57,81157.35,0.01,0.36324,0.00016,26.53867]
[1778506157222,32.57,81151.46,0.01,0.36228,0.00016,26.51297]
[1778506157409,32.57,81151.46,0.01,0.36228,0.00016,26.51297]
[1778506157516,32.57,81151.46,0.01,0.36228,0.00016,26.51297]
[1778506157552,32.57,81151.46,0.01,0.36228,0.00016,26.51297]
[1778506158226,32.57,81151.46,0.01,0.36228,0.00016,26.51297]
[1778506158229,32.57,81155.34,0.01,0.36292,0.00016,26.53001]
[1778506158256,32.57,81155.34,0.01,0.36292,0.00016,26.53001]
[1778506158914,32.57,81155.34,0.01,0.36292,0.00016,26.53001]
[1778506158938,32.57,81155.34,0.01,0.36292,0.00016,26.53001]
[1778506159429,32.57,81156.57,0.01,0.36312,0.00016,26.53543]
[1778506160242,32.57,81157.1,0.01,0.36321,0.00016,26.53779]
[1778506162980,32.57,81163.93,0.01,0.36432,0.00016,26.56755]
[1778506162988,32.57,81163.93,0.01,0.36432,0.00016,26.56755]
[1778506163004,32.57,81163.93,0.01,0.36432,0.00016,26.56755]
[1778506163060,32.57,81164.58,0.01,0.36443,0.00016,26.57039]
[1778506168299,32.57,81168.8,0.01,0.36513,0.00016,26.58872]
[1778506171523,32.57,81169.81,0.01,0.36529,0.00016,26.59312]
[1778506171550,32.57,81169.81,0.01,0.36529,0.00016,26.59312]
[1778506172052,32.57,81169.81,0.01,0.36529,0.00016,26.59312]
[1778506172062,32.57,81169.81,0.01,0.36529,0.00016,26.59312]
[1778506172191,32.57,81169.81,0.01,0.36529,0.00016,26.59312]
[1778506177361,32.57,81171.85,0.01,0.36561,0.00016,26.59826]
[1778506179518,32.57,81171.39,0.01,0.36554,0.00016,26.59631]
[1778506179536,32.57,81171.39,0.01,0.36554,0.00016,26.59631]
[1778506181202,32.57,81171.03,0.01,0.36548,0.00016,26.59481]
[1778506181249,32.57,81171.03,0.01,0.36548,0.00016,26.59481]
[1778506181344,32.57,81164.55,0.01,0.36443,0.00016,26.5669]
[1778506181352,32.57,81164.55,0.01,0.36443,0.00016,26.5669]
[1778506183276,32.57,81156.56,0.01,0.36313,0.00016,26.53231]
[1778506183309,32.57,81156.56,0.01,0.36313,0.00016,26.53231]
[1778506184154,32.57,81156.56,0.01,0.36313,0.00016,26.53231]
[1778506184203,32.57,81156.56,0.01,0.36313,0.00016,26.53231]
[1778506185350,32.57,81153.99,0.01,0.36271,0.00016,26.52116]
[1778506185372,32.57,81153.99,0.01,0.36271,0.00016,26.52116]
[1778506186037,32.58,81157.62,0.01,0.36331,0.00016,26.53714]
[1778506192077,32.58,81151.51,0.01,0.36233,0.00016,26.51085]
[1778506192245,32.58,81151.51,0.01,0.36233,0.00016,26.51085]
[1778506192297,32.58,81149.39,0.01,0.36199,0.00016,26.50165]
[1778506192568,32.58,81149.39,0.01,0.36199,0.00016,26.50165]
[1778506192699,32.58,81149.39,0.01,0.36199,0.00016,26.50165]
[1778506192740,32.58,81157.33,0.01,0.36328,0.00016,26.53645]
[1778506193900,32.58,81157.33,0.01,0.36328,0.00016,26.53645]
[1778506194048,32.58,81157.33,0.01,0.36328,0.00016,26.53645]
[1778506194226,32.58,81157.54,0.01,0.36332,0.00016,26.53743]
[1778506195185,32.58,81166.08,0.01,0.36472,0.00016,26.57451]
[1778506195346,32.58,81166.08,0.01,0.36472,0.00016,26.57451]
[1778506195435,32.58,81166.08,0.01,0.36472,0.00016,26.57451]
[1778506200212,32.58,81153.56,0.01,0.36269,0.00016,26.52036]
[1778506200319,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506200672,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506200692,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506200827,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506200980,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506200993,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201035,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201219,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201249,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201317,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201375,32.58,81153.63,0.01,0.3627,0.00016,26.52074]
[1778506201258,32.58,81163.88,0.01,0.36437,0.00016,26.5653]
[1778506202178,32.58,81163.88,0.01,0.36437,0.00016,26.5653]
[1778506202232,32.58,81163.88,0.01,0.36437,0.00016,26.5653]
[1778506202238,32.58,81167.61,0.01,0.36498,0.00016,26.58141]
[1778506202872,32.58,81167.61,0.01,0.36498,0.00016,26.58141]
[1778506202977,32.58,81167.61,0.01,0.36498,0.00016,26.58141]
[1778506203240,32.59,81146.87,0.01,0.3616,0.00016,26.49117]
[1778506203926,32.59,81146.87,0.01,0.3616,0.00016,26.49117]
[1778506204018,32.59,81138.12,0.01,0.36018,0.00016,26.45252]
[1778506204928,32.59,81138.12,0.01,0.36018,0.00016,26.45252]
[1778506206189,32.59,81136.83,0.01,0.35997,0.00016,26.44679]
[1778506206275,32.59,81141.62,0.01,0.36075,0.00016,26.46803]
[1778506207592,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506208464,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506208510,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506208525,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506208587,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506208708,32.59,81138.34,0.01,0.36022,0.00016,26.45356]
[1778506209248,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209441,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209480,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209678,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209687,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209690,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506209898,32.59,81132.31,0.01,0.35924,0.00016,26.42676]
[1778506210265,32.59,81118.04,0.01,0.35693,0.00016,26.36265]
[1778506212381,32.59,81121.19,0.01,0.35744,0.00016,26.37691]
[1778506212410,32.59,81121.19,0.01,0.35744,0.00016,26.37691]
[1778506212862,32.59,81107.55,0.01,0.35523,0.00016,26.31505]
[1778506214203,32.59,81107.55,0.01,0.35523,0.00016,26.31505]
[1778506214234,32.59,81107.55,0.01,0.35523,0.00016,26.31505]
[1778506214264,32.59,81107.55,0.01,0.35523,0.00016,26.31505]
[1778506214278,32.59,81107.55,0.01,0.35523,0.00016,26.31505]
[1778506215602,32.59,81105.09,0.01,0.35484,0.00016,26.30389]
[1778506215613,32.59,81105.09,0.01,0.35484,0.00016,26.30389]
[1778506216072,32.59,81105.09,0.01,0.35484,0.00016,26.30389]
[1778506216137,32.59,81105.09,0.01,0.35484,0.00016,26.30389]
[1778506216242,32.59,81105.09,0.01,0.35484,0.00016,26.30389]
[1778506216344,32.59,81107.98,0.01,0.35531,0.00016,26.31717]
[1778506216952,32.59,81107.98,0.01,0.35531,0.00016,26.31717]
[1778506216984,32.59,81107.98,0.01,0.35531,0.00016,26.31717]
[1778506217024,32.59,81095.88,0.01,0.35335,0.00016,26.26163]
[1778506220337,32.59,81102.03,0.01,0.35434,0.00016,26.28971]
[1778506220500,32.58,81100.24,0.01,0.35404,0.00016,26.28132]
[1778506220561,32.58,81100.24,0.01,0.35404,0.00016,26.28132]
[1778506220762,32.58,81100.24,0.01,0.35404,0.00016,26.28132]
[1778506221189,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506221500,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506221640,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506222088,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506222183,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506222284,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506222355,32.58,81104.67,0.01,0.35476,0.00016,26.30165]
[1778506222359,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222600,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222640,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222666,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222760,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222823,32.58,81106.14,0.01,0.35499,0.00016,26.30823]
[1778506222910,32.58,81117.57,0.01,0.35684,0.00016,26.36023]
[1778506223649,32.58,81117.57,0.01,0.35684,0.00016,26.36023]
[1778506223657,32.58,81117.57,0.01,0.35684,0.00016,26.36023]
[1778506224114,32.59,81114.0,0.01,0.35628,0.00016,26.34442]
[1778506226154,32.59,81104.01,0.01,0.35467,0.00016,26.29916]
[1778506226926,32.59,81104.01,0.01,0.35467,0.00016,26.29916]
[1778506226975,32.59,81104.01,0.01,0.35467,0.00016,26.29916]
[1778506227106,32.59,81103.64,0.01,0.35462,0.00016,26.2976]
[1778506227504,32.59,81103.64,0.01,0.35462,0.00016,26.2976]
[1778506228195,32.59,81103.64,0.01,0.35462,0.00016,26.2976]
[1778506228295,32.59,81102.24,0.01,0.3544,0.00016,26.29131]
[1778506230054,32.59,81102.24,0.01,0.3544,0.00016,26.29131]
[1778506230088,32.59,81102.24,0.01,0.3544,0.00016,26.29131]
[1778506230094,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506230514,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506230577,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506230650,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506231142,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506231235,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506231292,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506231371,32.59,81105.87,0.01,0.35499,0.00016,26.30819]
[1778506231354,32.59,81110.3,0.01,0.35569,0.00016,26.32474]
[1778506232009,32.59,81110.3,0.01,0.35569,0.00016,26.32474]
[1778506232056,32.59,81110.3,0.01,0.35569,0.00016,26.32474]
[1778506232062,32.59,81110.3,0.01,0.35569,0.00016,26.32474]
[1778506232100,32.59,81110.3,0.01,0.35569,0.00016,26.32474]
[1778506232141,32.6,81121.29,0.01,0.35748,0.00016,26.37471]
[1778506233316,32.6,81121.29,0.01,0.35748,0.00016,26.37471]
[1778506233327,32.6,81121.29,0.01,0.35748,0.00016,26.37471]
[1778506234170,32.6,81122.35,0.01,0.35766,0.00016,26.37963]
[1778506234209,32.6,81122.35,0.01,0.35766,0.00016,26.37963]
[1778506234230,32.6,81122.35,0.01,0.35766,0.00016,26.37963]
[1778506234240,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506234538,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506234595,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506234786,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506235809,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506235851,32.6,81124.61,0.01,0.35803,0.00016,26.38993]
[1778506235955,32.6,81122.22,0.01,0.35765,0.00016,26.37931]
[1778506238855,32.6,81122.4,0.01,0.35769,0.00016,26.38039]
[1778506238895,32.6,81122.4,0.01,0.35769,0.00016,26.38039]
[1778506239269,32.6,81122.71,0.01,0.35775,0.00016,26.38204]
[1778506239509,32.6,81122.71,0.01,0.35775,0.00016,26.38204]
[1778506239594,32.6,81122.71,0.01,0.35775,0.00016,26.38204]
[1778506239658,32.6,81122.71,0.01,0.35775,0.00016,26.38204]
[1778506239776,32.6,81122.71,0.01,0.35775,0.00016,26.38204]
[1778506240350,32.61,81103.93,0.01,0.35471,0.00016,26.29695]
[1778506241051,32.61,81103.93,0.01,0.35471,0.00016,26.29695]
[1778506241362,32.61,81103.12,0.01,0.35459,0.00016,26.29343]
[1778506245216,32.61,81101.69,0.01,0.35437,0.00016,26.28719]
[1778506245280,32.61,81101.69,0.01,0.35437,0.00016,26.28719]
[1778506246874,32.61,81115.21,0.01,0.35658,0.00016,26.34932]
[1778506247878,32.62,81111.97,0.01,0.35606,0.00016,26.33478]
[1778506251722,32.62,81112.22,0.01,0.35612,0.00016,26.33639]
[1778506252407,32.62,81118.87,0.01,0.3572,0.00016,26.36678]
[1778506252750,32.62,81118.87,0.01,0.3572,0.00016,26.36678]
[1778506253370,32.62,81119.28,0.01,0.35728,0.00016,26.36877]
[1778506254876,32.62,81118.65,0.01,0.35718,0.00016,26.36606]
[1778506254886,32.62,81118.65,0.01,0.35718,0.00016,26.36606]
[1778506254992,32.62,81118.65,0.01,0.35718,0.00016,26.36606]
[1778506255090,32.63,81121.06,0.01,0.35757,0.00016,26.37706]
[1778506257937,32.63,81121.32,0.01,0.35763,0.00016,26.37848]
[1778506257985,32.63,81121.32,0.01,0.35763,0.00016,26.37848]
[1778506257990,32.63,81121.32,0.01,0.35763,0.00016,26.37848]
[1778506258038,32.63,81121.38,0.01,0.35764,0.00016,26.37887]
[1778506258491,32.63,81121.38,0.01,0.35764,0.00016,26.37887]
[1778506258521,32.63,81121.38,0.01,0.35764,0.00016,26.37887]
[1778506259079,32.63,81121.38,0.01,0.35764,0.00016,26.37887]
[1778506259133,32.63,81119.91,0.01,0.35741,0.00016,26.37238]
[1778506261231,32.63,81119.91,0.01,0.35741,0.00016,26.37251]
[1778506261293,32.63,81119.91,0.01,0.35741,0.00016,26.37251]
[1778506261392,32.63,81120.74,0.01,0.35755,0.00016,26.37638]
[1778506261818,32.63,81120.74,0.01,0.35755,0.00016,26.37638]
[1778506261875,32.63,81120.74,0.01,0.35755,0.00016,26.37638]
[1778506263130,32.63,81120.74,0.01,0.35755,0.00016,26.37638]
[1778506263131,32.63,81109.66,0.01,0.35577,0.00016,26.32654]
[1778506263998,32.63,81109.66,0.01,0.35577,0.00016,26.32654]
[1778506264146,32.63,81109.66,0.01,0.35577,0.00016,26.32654]
[1778506264398,32.64,81114.27,0.01,0.35652,0.00016,26.34762]
[1778506265168,32.64,81114.27,0.01,0.35652,0.00016,26.34762]
[1778506265269,32.64,81114.27,0.01,0.35652,0.00016,26.34762]
[1778506265320,32.64,81114.27,0.01,0.35652,0.00016,26.34762]
[1778506265370,32.64,81130.87,0.01,0.35921,0.00016,26.42231]
[1778506265685,32.64,81130.87,0.01,0.35921,0.00016,26.42231]
[1778506265720,32.64,81130.87,0.01,0.35921,0.00016,26.42231]
[1778506266006,32.64,81130.87,0.01,0.35922,0.00016,26.4224]
[1778506268357,32.64,81131.84,0.01,0.35938,0.00016,26.42672]
[1778506268381,32.64,81131.84,0.01,0.35938,0.00016,26.42672]
[1778506268386,32.64,81131.84,0.01,0.35938,0.00016,26.42672]
[1778506268994,32.64,81133.64,0.01,0.35967,0.00016,26.43489]
[1778506269029,32.64,81133.64,0.01,0.35967,0.00016,26.43489]
[1778506269216,32.64,81133.64,0.01,0.35967,0.00016,26.43489]
[1778506269221,32.64,81133.64,0.01,0.35967,0.00016,26.43489]
[1778506269275,32.64,81133.64,0.01,0.35967,0.00016,26.43489]
[1778506269305,32.64,81122.48,0.01,0.35787,0.00016,26.38513]
[1778506270992,32.64,81122.48,0.01,0.35787,0.00016,26.38525]
[1778506271044,32.64,81122.48,0.01,0.35787,0.00016,26.38525]
[1778506271148,32.64,81125.64,0.01,0.35839,0.00016,26.39952]
[1778506271638,32.64,81125.64,0.01,0.35839,0.00016,26.39952]
[1778506271692,32.64,81125.64,0.01,0.35839,0.00016,26.39952]
[1778506272256,32.64,81128.82,0.01,0.35891,0.00016,26.41385]
[1778506277480,32.65,81133.44,0.01,0.35968,0.00016,26.43487]
[1778506277933,32.65,81133.44,0.01,0.35968,0.00016,26.43487]
[1778506277945,32.65,81133.44,0.01,0.35968,0.00016,26.43487]
[1778506278092,32.65,81133.0,0.01,0.35961,0.00016,26.433]
[1778506280998,32.65,81138.38,0.01,0.36049,0.00016,26.45702]
[1778506281086,32.65,81138.38,0.01,0.36049,0.00016,26.45702]
[1778506281142,32.65,81138.38,0.01,0.36049,0.00016,26.45702]
[1778506281324,32.65,81121.1,0.01,0.35769,0.00016,26.38008]
[1778506282120,32.65,81121.1,0.01,0.3577,0.00016,26.38021]
[1778506282786,32.65,81121.1,0.01,0.3577,0.00016,26.38021]
[1778506283200,32.65,81121.1,0.01,0.3577,0.00016,26.38021]
[1778506283401,32.65,81121.1,0.01,0.3577,0.00016,26.38021]
[1778506283230,32.65,81111.13,0.01,0.35609,0.00016,26.33536]
[1778506284133,32.65,81111.13,0.01,0.35609,0.00016,26.33534]
[1778506286169,32.65,81110.11,0.01,0.35593,0.00016,26.33088]
[1778506286202,32.65,81110.11,0.01,0.35593,0.00016,26.33088]
[1778506286223,32.65,81110.11,0.01,0.35593,0.00016,26.33088]
[1778506286363,32.65,81110.11,0.01,0.35593,0.00016,26.33088]
[1778506286383,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286456,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286501,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286526,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286748,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286754,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506286900,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506287053,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506287218,32.65,81095.59,0.01,0.35359,0.00016,26.26467]
[1778506287441,32.66,81080.45,0.01,0.35116,0.00016,26.19457]
[1778506288009,32.66,81080.45,0.01,0.35116,0.00016,26.19457]
[1778506288027,32.66,81080.45,0.01,0.35116,0.00016,26.19457]
[1778506288166,32.66,81080.45,0.01,0.35116,0.00016,26.19466]
[1778506288890,32.66,81080.45,0.01,0.35116,0.00016,26.19466]
[1778506289070,32.66,81080.45,0.01,0.35116,0.00016,26.19466]
[1778506289411,32.66,81080.45,0.01,0.35116,0.00016,26.19466]
[1778506289423,32.66,81080.45,0.01,0.35116,0.00016,26.19466]
[1778506289393,32.66,81066.9,0.01,0.34899,0.00016,26.13119]
[1778506290178,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506290788,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506290806,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506290918,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506291137,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506291152,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506291175,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506291261,32.66,81066.9,0.01,0.34899,0.00016,26.13112]
[1778506291327,32.66,81061.46,0.01,0.34809,0.00016,26.10152]
[1778506291543,32.66,81061.46,0.01,0.34809,0.00016,26.10152]
[1778506291571,32.66,81061.46,0.01,0.34809,0.00016,26.10152]
[1778506293021,32.66,81055.97,0.01,0.34721,0.00016,26.07537]
[1778506293033,32.66,81055.97,0.01,0.34721,0.00016,26.07537]
[1778506293442,32.65,81058.09,0.01,0.34755,0.00016,26.08544]
[1778506295015,32.65,81062.32,0.01,0.34823,0.00016,26.10549]
[1778506295137,32.65,81062.32,0.01,0.34823,0.00016,26.10549]
[1778506295214,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295483,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295572,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295659,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295691,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295953,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506295986,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506296055,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506296078,32.65,81062.32,0.01,0.34822,0.00016,26.10544]
[1778506296329,32.65,81038.8,0.01,0.34446,0.00016,25.99282]
[1778506296480,32.65,81038.8,0.01,0.34446,0.00016,25.99282]
[1778506296516,32.65,81038.8,0.01,0.34446,0.00016,25.99282]
[1778506296584,32.65,81038.8,0.01,0.34446,0.00016,25.99282]
[1778506297227,32.65,81038.8,0.01,0.34446,0.00016,25.99285]
[1778506297753,32.65,81038.8,0.01,0.34446,0.00016,25.99285]
[1778506297776,32.65,81038.8,0.01,0.34446,0.00016,25.99285]
[1778506298234,32.65,81029.68,0.01,0.34301,0.00016,25.94866]
[1778506299040,32.65,81029.68,0.01,0.34301,0.00016,25.94866]
[1778506299218,32.65,81029.68,0.01,0.34301,0.00016,25.94866]
[1778506299311,32.65,81029.68,0.01,0.34301,0.00016,25.94866]
[1778506299362,32.66,81037.51,0.01,0.34426,0.00016,25.98675]
[1778506300364,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506300489,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506300519,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506300528,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506300615,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506301261,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506301270,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506301347,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506301352,32.66,81047.52,0.01,0.34586,0.00016,26.03503]
[1778506301409,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506301477,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506301492,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506301588,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506301652,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506301705,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506302211,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506302249,32.66,81053.5,0.01,0.34682,0.00016,26.06365]
[1778506302350,32.66,81037.15,0.01,0.3442,0.00016,25.98502]
[1778506302472,32.66,81037.15,0.01,0.3442,0.00016,25.98502]
[1778506302496,32.66,81037.15,0.01,0.3442,0.00016,25.98502]
[1778506303279,32.66,81037.15,0.01,0.3442,0.00016,25.98506]
[1778506303908,32.66,81037.15,0.01,0.3442,0.00016,25.98506]
[1778506303951,32.66,81037.15,0.01,0.3442,0.00016,25.98506]
[1778506304411,32.66,81037.15,0.01,0.3442,0.00016,25.98506]
[1778506304434,32.66,81037.15,0.01,0.3442,0.00016,25.98506]
[1778506304287,32.66,81039.64,0.01,0.3446,0.00016,25.99713]
[1778506305293,32.66,81040.23,0.01,0.3447,0.00016,26.00001]
[1778506305615,32.66,81040.23,0.01,0.3447,0.00016,26.00001]
[1778506305757,32.66,81040.23,0.01,0.3447,0.00016,26.00001]
[1778506306207,32.66,81040.23,0.01,0.3447,0.00016,26.00001]
[1778506306376,32.66,81040.23,0.01,0.3447,0.00016,26.00001]
[1778506306450,32.66,81043.59,0.01,0.34524,0.00016,26.01624]
[1778506306730,32.66,81043.59,0.01,0.34524,0.00016,26.01624]
[1778506307356,32.66,81069.8,0.01,0.34944,0.00016,26.14105]
[1778506308391,32.66,81069.8,0.01,0.34944,0.00016,26.14105]
[1778506308450,32.66,81066.32,0.01,0.34887,0.00016,26.12457]
[1778506308999,32.66,81066.32,0.01,0.34887,0.00016,26.12457]
[1778506309410,32.66,81061.44,0.01,0.34809,0.00016,26.10141]
[1778506309819,32.66,81061.44,0.01,0.34809,0.00016,26.10141]
[1778506309876,32.66,81061.44,0.01,0.34809,0.00016,26.10141]
[1778506310087,32.66,81061.44,0.01,0.34809,0.00016,26.10141]
[1778506310330,32.65,81061.44,0.01,0.34809,0.00016,26.10136]
[1778506311828,32.65,81061.08,0.01,0.34803,0.00016,26.09961]
[1778506311843,32.65,81061.08,0.01,0.34803,0.00016,26.09961]
[1778506312102,32.65,81061.08,0.01,0.34803,0.00016,26.09961]
[1778506312122,32.65,81061.08,0.01,0.34803,0.00016,26.09961]
[1778506312343,32.65,81063.95,0.01,0.34849,0.00016,26.11318]
[1778506312852,32.65,81063.95,0.01,0.34849,0.00016,26.11318]
[1778506313351,32.65,81058.12,0.01,0.34755,0.00016,26.08549]
[1778506316169,32.65,81062.44,0.01,0.34824,0.00016,26.10597]
[1778506316180,32.65,81062.44,0.01,0.34824,0.00016,26.10597]
[1778506316238,32.65,81062.44,0.01,0.34824,0.00016,26.10597]
[1778506316416,32.65,81051.31,0.01,0.34646,0.00016,26.05293]
[1778506316564,32.65,81051.31,0.01,0.34646,0.00016,26.05293]
[1778506318385,32.65,81042.5,0.01,0.34505,0.00016,26.01063]
[1778506322944,32.65,81037.47,0.01,0.34425,0.00016,25.98641]
[1778506323003,32.65,81037.47,0.01,0.34425,0.00016,25.98641]
[1778506323661,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506323784,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506323999,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506324111,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506324184,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506324201,32.65,81040.7,0.01,0.34476,0.00016,26.00204]
[1778506324427,32.65,81042.29,0.01,0.34502,0.00016,26.00973]
[1778506325435,32.65,81032.54,0.01,0.34346,0.00016,25.96258]
[1778506325843,32.65,81032.54,0.01,0.34346,0.00016,25.96258]
[1778506325919,32.65,81032.54,0.01,0.34346,0.00016,25.96258]
[1778506326283,32.65,81032.54,0.01,0.34346,0.00016,25.96258]
[1778506326338,32.65,81032.54,0.01,0.34346,0.00016,25.96258]
[1778506326821,32.66,81033.07,0.01,0.34355,0.00016,25.96521]
[1778506326853,32.66,81033.07,0.01,0.34355,0.00016,25.96521]
[1778506327451,32.66,81035.08,0.01,0.34387,0.00016,25.975]
[1778506328063,32.66,81035.08,0.01,0.34387,0.00016,25.975]
[1778506328107,32.66,81035.08,0.01,0.34387,0.00016,25.975]
[1778506328463,32.66,81035.08,0.01,0.34387,0.00016,25.975]
[1778506328478,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506328628,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506329716,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506329835,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506330074,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506330108,32.66,81041.16,0.01,0.34484,0.00016,26.00445]
[1778506330470,32.66,81037.59,0.01,0.34428,0.00016,25.98721]
[1778506331357,32.66,81037.59,0.01,0.34428,0.00016,25.98721]
[1778506331404,32.66,81037.59,0.01,0.34428,0.00016,25.98721]
[1778506331476,32.66,81049.92,0.01,0.34625,0.00016,26.0466]
[1778506334051,32.66,81051.46,0.01,0.34649,0.00016,26.05395]
[1778506334140,32.66,81051.46,0.01,0.34649,0.00016,26.05395]
[1778506334866,32.66,81045.56,0.01,0.34555,0.00016,26.02565]
[1778506334921,32.66,81045.56,0.01,0.34555,0.00016,26.02565]
[1778506335504,32.66,81035.25,0.01,0.3439,0.00016,25.97588]
[1778506336183,32.66,81035.25,0.01,0.3439,0.00016,25.97588]
[1778506336282,32.66,81033.49,0.01,0.34362,0.00016,25.96738]
[1778506337801,32.66,81033.35,0.01,0.3436,0.00016,25.9667]
[1778506337838,32.66,81033.35,0.01,0.3436,0.00016,25.9667]
[1778506337905,32.66,81033.35,0.01,0.3436,0.00016,25.9667]
[1778506338000,32.66,81033.57,0.01,0.34364,0.00016,25.96782]
[1778506339332,32.66,81033.57,0.01,0.34364,0.00016,25.96782]
[1778506339362,32.66,81033.57,0.01,0.34364,0.00016,25.96782]
[1778506340111,32.66,81030.42,0.01,0.34314,0.00016,25.95261]
[1778506340155,32.66,81030.42,0.01,0.34314,0.00016,25.95261]
[1778506341377,32.66,81028.94,0.01,0.3429,0.00016,25.94546]
[1778506341432,32.66,81028.94,0.01,0.3429,0.00016,25.94546]
[1778506342257,32.66,81029.12,0.01,0.34293,0.00016,25.94641]
[1778506342267,32.66,81029.12,0.01,0.34293,0.00016,25.94641]
[1778506342468,32.66,81027.87,0.01,0.34274,0.00016,25.94038]
[1778506342549,32.66,81027.87,0.01,0.34274,0.00016,25.94038]
[1778506342804,32.66,81027.87,0.01,0.34274,0.00016,25.94038]
[1778506342933,32.66,81027.87,0.01,0.34274,0.00016,25.94038]
[1778506342970,32.66,81027.87,0.01,0.34274,0.00016,25.94038]
[1778506343459,32.66,81025.09,0.01,0.3423,0.00016,25.92689]
[1778506343569,32.66,81025.09,0.01,0.3423,0.00016,25.92689]
[1778506344408,32.66,81004.33,0.01,0.339,0.00016,25.82462]
[1778506345126,32.66,81004.33,0.01,0.339,0.00016,25.82462]
[1778506345299,32.66,81004.33,0.01,0.339,0.00016,25.82462]
[1778506345315,32.66,81004.33,0.01,0.339,0.00016,25.82462]
[1778506345516,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506345827,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506345835,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506345837,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506345855,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506346314,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506346321,32.66,81014.59,0.01,0.34063,0.00016,25.87558]
[1778506346427,32.66,81020.45,0.01,0.34157,0.00016,25.90453]
[1778506347060,32.66,81020.45,0.01,0.34157,0.00016,25.90453]
[1778506347078,32.66,81020.45,0.01,0.34157,0.00016,25.90453]
[1778506347502,32.66,81021.82,0.01,0.34179,0.00016,25.91135]
[1778506348649,32.66,81027.24,0.01,0.34266,0.00016,25.93795]
[1778506348675,32.66,81027.24,0.01,0.34266,0.00016,25.93795]
[1778506348909,32.66,81027.24,0.01,0.34266,0.00016,25.93795]
[1778506349027,32.66,81027.24,0.01,0.34266,0.00016,25.93795]
[1778506349120,32.66,81024.11,0.01,0.34216,0.00016,25.92274]
[1778506349643,32.66,81024.11,0.01,0.34216,0.00016,25.92274]
[1778506349705,32.66,81022.01,0.01,0.34183,0.00016,25.91246]
[1778506352404,32.67,81021.43,0.01,0.34172,0.00016,25.90597]
[1778506352453,32.67,81023.25,0.01,0.34202,0.00016,25.91499]
[1778506353085,32.67,81023.25,0.01,0.34202,0.00016,25.91499]
[1778506353138,32.67,81023.25,0.01,0.34202,0.00016,25.91499]
[1778506353222,32.67,81023.25,0.01,0.34202,0.00016,25.91499]
[1778506353434,32.67,81021.92,0.01,0.34181,0.00016,25.90856]
[1778506354299,32.67,81021.92,0.01,0.34181,0.00016,25.90856]
[1778506354330,32.67,81021.92,0.01,0.34181,0.00016,25.90856]
[1778506354430,32.67,81008.59,0.01,0.33969,0.00016,25.84299]
[1778506355025,32.67,81008.59,0.01,0.33969,0.00016,25.84299]
[1778506355047,32.67,81008.59,0.01,0.33969,0.00016,25.84299]
[1778506355060,32.67,81008.59,0.01,0.33969,0.00016,25.84299]
[1778506355214,32.67,81008.59,0.01,0.33969,0.00016,25.84299]
[1778506356371,32.67,81005.27,0.01,0.33917,0.00016,25.82667]
[1778506356393,32.67,81005.27,0.01,0.33917,0.00016,25.82667]
[1778506356493,32.67,81011.34,0.01,0.34014,0.00016,25.8569]
[1778506358153,32.67,81020.99,0.01,0.34168,0.00016,25.90465]
[1778506358744,32.67,81020.99,0.01,0.34168,0.00016,25.90465]
[1778506359149,32.67,81020.42,0.01,0.34159,0.00016,25.90195]
[1778506361714,32.67,81026.15,0.01,0.34251,0.00016,25.93009]
[1778506362548,32.67,81026.36,0.01,0.34255,0.00016,25.93129]
[1778506362581,32.67,81026.36,0.01,0.34255,0.00016,25.93129]
[1778506363272,32.67,81034.59,0.01,0.34387,0.00016,25.9714]
[1778506364584,32.67,81033.08,0.01,0.34363,0.00016,25.96412]
[1778506365056,32.67,81033.08,0.01,0.34363,0.00016,25.96412]
[1778506365119,32.67,81033.08,0.01,0.34363,0.00016,25.96412]
[1778506365426,32.68,81032.86,0.01,0.34359,0.00016,25.96311]
[1778506365843,32.68,81032.86,0.01,0.34359,0.00016,25.96311]
[1778506365972,32.68,81032.86,0.01,0.34359,0.00016,25.96311]
[1778506366182,32.68,81032.86,0.01,0.34359,0.00016,25.96311]
[1778506366378,32.68,81032.86,0.01,0.34359,0.00016,25.96311]
[1778506366518,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506366874,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506366924,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506367298,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506367458,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506367488,32.68,81044.13,0.01,0.34539,0.00016,26.01761]
[1778506367522,32.68,81072.21,0.01,0.3499,0.00016,26.15111]
[1778506367672,32.68,81072.21,0.01,0.3499,0.00016,26.15111]
[1778506367700,32.68,81072.21,0.01,0.3499,0.00016,26.15111]
[1778506367713,32.68,81072.21,0.01,0.3499,0.00016,26.15111]
[1778506368242,32.68,81074.72,0.01,0.3503,0.00016,26.16288]
[1778506368618,32.68,81074.72,0.01,0.3503,0.00016,26.16288]
[1778506368624,32.68,81074.72,0.01,0.3503,0.00016,26.16288]
[1778506368927,32.68,81074.72,0.01,0.3503,0.00016,26.16288]
[1778506368959,32.68,81074.72,0.01,0.3503,0.00016,26.16288]
[1778506369022,32.68,81073.07,0.01,0.35003,0.00016,26.15514]
[1778506370661,32.68,81071.9,0.01,0.34985,0.00016,26.14965]
[1778506370754,32.68,81071.9,0.01,0.34985,0.00016,26.14965]
[1778506371981,32.68,81071.9,0.01,0.34985,0.00016,26.14965]
[1778506372134,32.68,81071.9,0.01,0.34985,0.00016,26.14965]
[1778506372267,32.68,81071.9,0.01,0.34985,0.00016,26.14965]
[1778506372456,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506372706,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506372738,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506372773,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506372863,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506372963,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506373052,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506373103,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506373116,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506373312,32.68,81073.89,0.01,0.35017,0.00016,26.1592]
[1778506373437,32.68,81090.88,0.01,0.35291,0.00016,26.23832]
[1778506374285,32.68,81090.88,0.01,0.35291,0.00016,26.23832]
[1778506374353,32.68,81081.86,0.01,0.35146,0.00016,26.19657]
[1778506375706,32.68,81079.4,0.01,0.35107,0.00016,26.18519]
[1778506375932,32.68,81079.4,0.01,0.35107,0.00016,26.18519]
[1778506375939,32.68,81079.4,0.01,0.35107,0.00016,26.18519]
[1778506376032,32.68,81079.34,0.01,0.35106,0.00016,26.18491]
[1778506376792,32.68,81079.34,0.01,0.35106,0.00016,26.18491]
[1778506376806,32.68,81079.42,0.01,0.35107,0.00016,26.18537]
[1778506378143,32.68,81079.42,0.01,0.35107,0.00016,26.18537]
[1778506378497,32.68,81076.71,0.01,0.35064,0.00016,26.1729]
[1778506378763,32.68,81076.71,0.01,0.35064,0.00016,26.1729]
[1778506379353,32.68,81078.44,0.01,0.35092,0.00016,26.18096]
[1778506379966,32.68,81078.44,0.01,0.35092,0.00016,26.18096]
[1778506379983,32.68,81075.28,0.01,0.35041,0.00016,26.1662]
[1778506382047,32.68,81075.28,0.01,0.35042,0.00016,26.16628]
[1778506382224,32.68,81075.28,0.01,0.35042,0.00016,26.16628]
[1778506382475,32.68,81075.28,0.01,0.35042,0.00016,26.16628]
[1778506382466,32.68,81076.15,0.01,0.35056,0.00016,26.17055]
[1778506382971,32.68,81076.15,0.01,0.35056,0.00016,26.17055]
[1778506383066,32.68,81076.15,0.01,0.35056,0.00016,26.17055]
[1778506383155,32.68,81076.15,0.01,0.35056,0.00016,26.17055]
[1778506383396,32.68,81076.15,0.01,0.35056,0.00016,26.17055]
[1778506383496,32.68,81059.43,0.01,0.34788,0.00016,26.09171]
[1778506385377,32.68,81059.43,0.01,0.34788,0.00016,26.09171]
[1778506385528,32.68,81045.33,0.01,0.34562,0.00016,26.02437]
[1778506386865,32.68,81045.33,0.01,0.34562,0.00016,26.02437]
[1778506387352,32.68,81050.74,0.01,0.34649,0.00016,26.0503]
[1778506388195,32.68,81050.74,0.01,0.34649,0.00016,26.0503]
[1778506388294,32.68,81051.64,0.01,0.34663,0.00016,26.05459]
[1778506388781,32.68,81051.64,0.01,0.34663,0.00016,26.05459]
[1778506388895,32.68,81051.64,0.01,0.34663,0.00016,26.05459]
[1778506390293,32.68,81051.64,0.01,0.34663,0.00016,26.05459]
[1778506390415,32.68,81051.64,0.01,0.34663,0.00016,26.05459]
[1778506390483,32.68,81044.97,0.01,0.34556,0.00016,26.02264]
[1778506390959,32.68,81044.97,0.01,0.34556,0.00016,26.02264]
[1778506390998,32.68,81044.97,0.01,0.34556,0.00016,26.02264]
[1778506391523,32.68,81048.15,0.01,0.34607,0.00016,26.03789]
[1778506396951,32.68,81044.32,0.01,0.34546,0.00016,26.01947]
[1778506398128,32.68,81044.32,0.01,0.34546,0.00016,26.01947]
[1778506398572,32.68,81045.1,0.01,0.34558,0.00016,26.02322]
[1778506399045,32.68,81045.1,0.01,0.34558,0.00016,26.02322]
[1778506399146,32.68,81046.47,0.01,0.3458,0.00016,26.02981]
[1778506404055,32.68,81046.08,0.01,0.34574,0.00016,26.02792]
[1778506404084,32.68,81046.08,0.01,0.34574,0.00016,26.02792]
[1778506404275,32.68,81046.07,0.01,0.34574,0.00016,26.02786]
[1778506407377,32.68,81051.66,0.01,0.34663,0.00016,26.05461]
[1778506413074,32.68,81047.7,0.01,0.34598,0.00016,26.03177]
[1778506413168,32.68,81047.02,0.01,0.34587,0.00016,26.02851]
[1778506415097,32.68,81047.02,0.01,0.34587,0.00016,26.02851]
[1778506415198,32.68,81047.14,0.01,0.34589,0.00016,26.02909]
[1778506415653,32.68,81047.14,0.01,0.34589,0.00016,26.02909]
[1778506420551,32.68,81053.89,0.01,0.34697,0.00016,26.06134]
[1778506420606,32.68,81053.89,0.01,0.34697,0.00016,26.06134]
[1778506421120,32.68,81054.43,0.01,0.34705,0.00016,26.06388]
[1778506422126,32.68,81044.45,0.01,0.34545,0.00016,26.01611]
[1778506424988,32.68,81045.53,0.01,0.34563,0.00016,26.02134]
[1778506425070,32.68,81045.53,0.01,0.34563,0.00016,26.02134]
[1778506426287,32.68,81039.42,0.01,0.34465,0.00016,25.99194]
[1778506426325,32.68,81039.42,0.01,0.34465,0.00016,25.99194]
[1778506430109,32.68,81042.59,0.01,0.34516,0.00016,26.00735]
[1778506430269,32.68,81042.59,0.01,0.34516,0.00016,26.00735]
[1778506430273,32.68,81042.59,0.01,0.34516,0.00016,26.00735]
[1778506430477,32.68,81042.59,0.01,0.34516,0.00016,26.00735]
[1778506430589,32.68,81042.59,0.01,0.34516,0.00016,26.00735]
[1778506430577,32.68,81033.03,0.01,0.34364,0.00016,25.96117]
[1778506430753,32.68,81033.03,0.01,0.34364,0.00016,25.96117]
[1778506430815,32.68,81033.03,0.01,0.34364,0.00016,25.96117]
[1778506431268,32.68,81033.03,0.01,0.34364,0.00016,25.96117]
[1778506431302,32.68,81033.03,0.01,0.34364,0.00016,25.96117]
[1778506431402,32.68,81009.91,0.01,0.33996,0.00016,25.84801]
[1778506433173,32.68,81009.91,0.01,0.33996,0.00016,25.84801]
[1778506433272,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506433658,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506433688,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506434180,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506434189,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506434233,32.68,81012.27,0.01,0.34034,0.00016,25.85981]
[1778506435244,32.69,81014.37,0.01,0.34068,0.00016,25.87031]
[1778506435279,32.69,81014.37,0.01,0.34068,0.00016,25.87031]
[1778506435398,32.69,81014.37,0.01,0.34068,0.00016,25.87031]
[1778506435571,32.69,81014.37,0.01,0.34068,0.00016,25.87044]
[1778506439564,32.69,81016.35,0.01,0.34101,0.00016,25.88054]
[1778506439782,32.69,81016.87,0.01,0.3411,0.00016,25.88321]
[1778506440518,32.69,81016.87,0.01,0.3411,0.00016,25.88321]
[1778506440569,32.69,81016.87,0.01,0.3411,0.00016,25.88321]
[1778506440254,32.69,81016.87,0.01,0.3411,0.00016,25.88332]
[1778506440847,32.69,81016.87,0.01,0.3411,0.00016,25.88332]
[1778506441255,32.69,81016.87,0.01,0.3411,0.00016,25.88332]
[1778506441435,32.69,80987.8,0.01,0.33649,0.00016,25.7389]
[1778506442103,32.69,80987.8,0.01,0.33649,0.00016,25.7389]
[1778506442121,32.69,80987.8,0.01,0.33649,0.00016,25.7389]
[1778506442631,32.69,80987.54,0.01,0.33646,0.00016,25.73773]
[1778506442816,32.69,80987.54,0.01,0.33646,0.00016,25.73773]
[1778506442852,32.69,80987.54,0.01,0.33646,0.00016,25.73773]
[1778506442860,32.69,80987.54,0.01,0.33646,0.00016,25.73773]
[1778506443621,32.69,80988.11,0.01,0.33655,0.00016,25.74084]
[1778506444514,32.69,80988.11,0.01,0.33655,0.00016,25.74084]
[1778506444949,32.7,80992.68,0.01,0.33729,0.00016,25.76401]
[1778506446106,32.7,80992.68,0.01,0.33729,0.00016,25.76425]
[1778506446117,32.7,80992.68,0.01,0.33729,0.00016,25.76425]
[1778506446158,32.7,80992.68,0.01,0.33729,0.00016,25.76425]
[1778506446163,32.7,80992.68,0.01,0.33729,0.00016,25.76425]
[1778506446306,32.7,80982.74,0.01,0.33573,0.00016,25.71449]
[1778506448044,32.7,80982.74,0.01,0.33574,0.00016,25.71473]
[1778506448057,32.7,80982.74,0.01,0.33574,0.00016,25.71473]
[1778506448201,32.7,80982.74,0.01,0.33574,0.00016,25.71473]
[1778506448243,32.7,80982.74,0.01,0.33574,0.00016,25.71473]
[1778506448314,32.7,80978.19,0.01,0.33502,0.00016,25.69176]
[1778506448936,32.7,80978.19,0.01,0.33502,0.00016,25.69176]
[1778506448947,32.7,80978.19,0.01,0.33502,0.00016,25.69176]
[1778506449004,32.7,80978.19,0.01,0.33502,0.00016,25.69176]
[1778506449543,32.7,80967.44,0.01,0.33332,0.00016,25.63714]
[1778506450054,32.7,80967.44,0.01,0.33332,0.00016,25.63714]
[1778506450089,32.7,80967.44,0.01,0.33332,0.00016,25.63714]
[1778506450363,32.7,80965.81,0.01,0.33307,0.00016,25.62886]
[1778506451748,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506451948,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506452022,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506452102,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506452385,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506452414,32.7,80966.08,0.01,0.33311,0.00016,25.63033]
[1778506452445,32.7,80935.78,0.01,0.32835,0.00016,25.4738]
[1778506452826,32.7,80935.78,0.01,0.32835,0.00016,25.4738]
[1778506452876,32.7,80935.78,0.01,0.32835,0.00016,25.4738]
[1778506453069,32.7,80935.78,0.01,0.32835,0.00016,25.4738]
[1778506453192,32.7,80935.78,0.01,0.32835,0.00016,25.4738]
[1778506453504,32.7,80922.07,0.01,0.32621,0.00016,25.40184]
[1778506453983,32.7,80922.07,0.01,0.32621,0.00016,25.40184]
[1778506454350,32.7,80922.07,0.01,0.32621,0.00016,25.40184]
[1778506454557,32.7,80922.07,0.01,0.32621,0.00016,25.40184]
[1778506454639,32.7,80923.94,0.01,0.3265,0.00016,25.41172]
[1778506454834,32.7,80923.94,0.01,0.3265,0.00016,25.41172]
[1778506454986,32.7,80923.94,0.01,0.3265,0.00016,25.41172]
[1778506455636,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506455858,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506456156,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506456239,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506456274,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506456551,32.7,80946.04,0.01,0.32996,0.00016,25.52731]
[1778506456649,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506456863,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457128,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457155,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457359,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457515,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457536,32.7,80936.7,0.01,0.3285,0.00016,25.47861]
[1778506457590,32.7,80949.78,0.01,0.33055,0.00016,25.54656]
[1778506457710,32.7,80949.78,0.01,0.33055,0.00016,25.54656]
[1778506457942,32.7,80949.78,0.01,0.33055,0.00016,25.54656]
[1778506458302,32.7,80949.78,0.01,0.33055,0.00016,25.54656]
[1778506458420,32.7,80949.78,0.01,0.33055,0.00016,25.54656]
[1778506458498,32.7,80963.54,0.01,0.33272,0.00016,25.61754]
[1778506459104,32.7,80963.54,0.01,0.33272,0.00016,25.61754]
[1778506459129,32.7,80963.54,0.01,0.33272,0.00016,25.61754]
[1778506459402,32.7,80963.54,0.01,0.33272,0.00016,25.61762]
[1778506459849,32.7,80963.54,0.01,0.33272,0.00016,25.61762]
[1778506460236,32.7,80963.54,0.01,0.33272,0.00016,25.61762]
[1778506460268,32.7,80963.54,0.01,0.33272,0.00016,25.61762]
[1778506460491,32.7,80963.54,0.01,0.33272,0.00016,25.61762]
[1778506460516,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506460866,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506460879,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506461527,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506461538,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506461562,32.7,80962.59,0.01,0.33258,0.00016,25.61284]
[1778506461627,32.7,80964.18,0.01,0.33283,0.00016,25.62107]
[1778506461884,32.7,80964.18,0.01,0.33283,0.00016,25.62107]
[1778506462422,32.7,80964.18,0.01,0.33283,0.00016,25.62116]
[1778506465736,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506465924,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506465933,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506465940,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506466371,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506466383,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506466419,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506466552,32.71,80960.05,0.01,0.33219,0.00016,25.60027]
[1778506466562,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506466743,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506466826,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506466833,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506466947,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506467042,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506467452,32.71,80956.29,0.01,0.3316,0.00016,25.58104]
[1778506467496,32.71,80959.38,0.01,0.33209,0.00016,25.59703]
[1778506468160,32.71,80959.38,0.01,0.33209,0.00016,25.59703]
[1778506468353,32.71,80959.38,0.01,0.33209,0.00016,25.59703]
[1778506468374,32.71,80959.38,0.01,0.33209,0.00016,25.59703]
[1778506468478,32.71,80957.24,0.01,0.33176,0.00016,25.58612]
[1778506468962,32.71,80957.24,0.01,0.33176,0.00016,25.58612]
[1778506470127,32.71,80957.24,0.01,0.33176,0.00016,25.58621]
[1778506470131,32.71,80957.24,0.01,0.33176,0.00016,25.58621]
[1778506470154,32.71,80957.24,0.01,0.33176,0.00016,25.58621]
[1778506470491,32.71,80958.53,0.01,0.33197,0.00016,25.59294]
[1778506471092,32.71,80958.53,0.01,0.33197,0.00016,25.59294]
[1778506471130,32.71,80958.53,0.01,0.33197,0.00016,25.59294]
[1778506471559,32.71,80970.95,0.01,0.3339,0.00016,25.65268]
[1778506472794,32.71,80968.39,0.01,0.3335,0.00016,25.63968]
[1778506472804,32.71,80968.39,0.01,0.3335,0.00016,25.63968]
[1778506472808,32.71,80968.39,0.01,0.3335,0.00016,25.63968]
[1778506473512,32.71,80968.39,0.01,0.3335,0.00016,25.63973]
[1778506475369,32.71,80974.98,0.01,0.33455,0.00016,25.67329]
[1778506475389,32.71,80974.98,0.01,0.33455,0.00016,25.67329]
[1778506475630,32.71,80974.98,0.01,0.33455,0.00016,25.67329]
[1778506475526,32.71,80973.14,0.01,0.33426,0.00016,25.66398]
[1778506480561,32.71,80978.57,0.01,0.33512,0.00016,25.69161]
[1778506481066,32.71,80978.57,0.01,0.33512,0.00016,25.69161]
[1778506481162,32.71,80978.57,0.01,0.33512,0.00016,25.69161]
[1778506481190,32.71,80978.57,0.01,0.33512,0.00016,25.69161]
[1778506481209,32.71,80978.57,0.01,0.33512,0.00016,25.69161]
[1778506481569,32.71,80978.45,0.01,0.3351,0.00016,25.69102]
[1778506481958,32.71,80978.45,0.01,0.3351,0.00016,25.69102]
[1778506481974,32.71,80978.45,0.01,0.3351,0.00016,25.69102]
[1778506482576,32.71,80965.02,0.01,0.33298,0.00016,25.62278]
[1778506482989,32.71,80965.02,0.01,0.33298,0.00016,25.62278]
[1778506482994,32.71,80965.02,0.01,0.33298,0.00016,25.62278]
[1778506483669,32.71,80965.02,0.01,0.33298,0.00016,25.62278]
[1778506483582,32.71,80958.05,0.01,0.33189,0.00016,25.58715]
[1778506483703,32.71,80958.05,0.01,0.33189,0.00016,25.58715]
[1778506484145,32.71,80958.05,0.01,0.33189,0.00016,25.58715]
[1778506484198,32.71,80958.05,0.01,0.33189,0.00016,25.58715]
[1778506484593,32.71,80957.51,0.01,0.33181,0.00016,25.58448]
[1778506484982,32.71,80957.51,0.01,0.33181,0.00016,25.58448]
[1778506485039,32.71,80957.51,0.01,0.33181,0.00016,25.58448]
[1778506485068,32.71,80957.51,0.01,0.33181,0.00016,25.58448]
[1778506485599,32.71,80940.26,0.01,0.3291,0.00016,25.4954]
[1778506486016,32.71,80940.26,0.01,0.3291,0.00016,25.4954]
[1778506486029,32.71,80940.26,0.01,0.3291,0.00016,25.4954]
[1778506486607,32.72,80936.7,0.01,0.32854,0.00016,25.4769]
[1778506486891,32.72,80936.7,0.01,0.32854,0.00016,25.4769]
[1778506486934,32.72,80936.7,0.01,0.32854,0.00016,25.4769]
[1778506486947,32.72,80936.7,0.01,0.32854,0.00016,25.4769]
[1778506487647,32.72,80924.06,0.01,0.32657,0.00016,25.41068]
[1778506489706,32.72,80929.61,0.01,0.32744,0.00016,25.44006]
[1778506489762,32.72,80929.61,0.01,0.32744,0.00016,25.44006]
[1778506489770,32.72,80929.61,0.01,0.32744,0.00016,25.44006]
[1778506490170,32.72,80929.61,0.01,0.32744,0.00016,25.44006]
[1778506490240,32.72,80929.61,0.01,0.32744,0.00016,25.44006]
[1778506491950,32.72,80934.67,0.01,0.32824,0.00016,25.46673]
[1778506492291,32.72,80934.67,0.01,0.32824,0.00016,25.46673]
[1778506492300,32.72,80934.67,0.01,0.32824,0.00016,25.46673]
[1778506492646,32.72,80930.47,0.01,0.32758,0.00016,25.44482]
[1778506494253,32.72,80930.43,0.01,0.32758,0.00016,25.44469]
[1778506494302,32.72,80930.43,0.01,0.32758,0.00016,25.44469]
[1778506494305,32.72,80930.43,0.01,0.32758,0.00016,25.44469]
[1778506494392,32.72,80930.43,0.01,0.32758,0.00016,25.44469]
[1778506494659,32.72,80929.45,0.01,0.32743,0.00016,25.43964]
[1778506495667,32.72,80921.45,0.01,0.32618,0.00016,25.39754]
[1778506497432,32.72,80919.11,0.01,0.32581,0.00016,25.38518]
[1778506498349,32.72,80917.3,0.01,0.32553,0.00016,25.37561]
[1778506498868,32.72,80911.55,0.01,0.32463,0.00016,25.34515]
[1778506498977,32.72,80911.55,0.01,0.32463,0.00016,25.34515]
[1778506499051,32.72,80911.55,0.01,0.32463,0.00016,25.34515]
[1778506499859,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506499920,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500075,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500176,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500253,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500269,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500346,32.72,80908.98,0.01,0.32423,0.00016,25.33152]
[1778506500702,32.72,80911.54,0.01,0.32463,0.00016,25.34517]
[1778506502052,32.72,80904.5,0.01,0.32354,0.00016,25.30774]
[1778506502170,32.72,80904.5,0.01,0.32354,0.00016,25.30774]
[1778506502301,32.72,80904.5,0.01,0.32354,0.00016,25.30774]
[1778506502630,32.72,80906.21,0.01,0.32381,0.00016,25.31692]
[1778506503307,32.72,80906.21,0.01,0.32381,0.00016,25.31692]
[1778506503406,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506503760,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506503789,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506504313,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506504330,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506504355,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506504519,32.72,80910.6,0.01,0.32449,0.00016,25.34033]
[1778506504704,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506504728,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506504796,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506504996,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506505238,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506505385,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506505427,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506505667,32.72,80899.41,0.01,0.32275,0.00016,25.28069]
[1778506505677,32.72,80885.83,0.01,0.32064,0.00016,25.20774]
[1778506505925,32.72,80885.83,0.01,0.32064,0.00016,25.20774]
[1778506506129,32.72,80885.83,0.01,0.32064,0.00016,25.20774]
[1778506506179,32.72,80885.83,0.01,0.32064,0.00016,25.20774]
[1778506508592,32.72,80885.85,0.01,0.32065,0.00016,25.20799]
[1778506508602,32.73,80876.76,0.01,0.3193,0.00015,25.16073]
[1778506509319,32.73,80876.76,0.01,0.3193,0.00015,25.16073]
[1778506509687,32.73,80876.76,0.01,0.3193,0.00015,25.16073]
[1778506509762,32.75,80875.03,0.01,0.31909,0.00015,25.15324]
[1778506510222,32.75,80875.03,0.01,0.31909,0.00015,25.15324]
[1778506510554,32.75,80865.26,0.01,0.31759,0.00015,25.10015]
[1778506511437,32.75,80865.26,0.01,0.31759,0.00015,25.10015]
[1778506511451,32.75,80865.26,0.01,0.31759,0.00015,25.10015]
[1778506511574,32.75,80865.26,0.01,0.31759,0.00015,25.10015]
[1778506511654,32.75,80865.26,0.01,0.31759,0.00015,25.10015]
[1778506511675,32.75,80860.93,0.01,0.31693,0.00015,25.07667]
[1778506513301,32.75,80860.93,0.01,0.31693,0.00015,25.07667]
[1778506513445,32.75,80860.93,0.01,0.31693,0.00015,25.07667]
[1778506514579,32.75,80854.59,0.01,0.31596,0.00015,25.04233]
[1778506517240,32.76,80851.4,0.01,0.3155,0.00015,25.02561]
[1778506517392,32.76,80851.4,0.01,0.3155,0.00015,25.02561]
[1778506517753,32.76,80851.95,0.01,0.31559,0.00015,25.02895]
[1778506518654,32.76,80851.95,0.01,0.31559,0.00015,25.02895]
[1778506518743,32.76,80859.87,0.01,0.31682,0.00015,25.07284]
[1778506518766,32.76,80859.87,0.01,0.31682,0.00015,25.07284]
[1778506519059,32.76,80859.87,0.01,0.31682,0.00015,25.07284]
[1778506519513,32.76,80859.87,0.01,0.31682,0.00015,25.07284]
[1778506519586,32.77,80871.91,0.01,0.31875,0.00015,25.14111]
[1778506520623,32.77,80871.91,0.01,0.31875,0.00015,25.14111]
[1778506520653,32.77,80871.91,0.01,0.31875,0.00015,25.14111]
[1778506520687,32.77,80871.91,0.01,0.31875,0.00015,25.14111]
[1778506520712,32.77,80871.91,0.01,0.31875,0.00015,25.14111]
[1778506521043,32.77,80868.97,0.01,0.31831,0.00015,25.12528]
[1778506522088,32.77,80867.56,0.01,0.31809,0.00015,25.11758]
[1778506522094,32.77,80867.56,0.01,0.31809,0.00015,25.11758]
[1778506522104,32.77,80867.56,0.01,0.31809,0.00015,25.11758]
[1778506522119,32.77,80867.56,0.01,0.31809,0.00015,25.11758]
[1778506522296,32.77,80867.56,0.01,0.31809,0.00015,25.11758]
[1778506522461,32.79,80874.93,0.01,0.31929,0.00015,25.15992]
[1778506523416,32.79,80874.93,0.01,0.31929,0.00015,25.15992]
[1778506523466,32.79,80874.93,0.01,0.31929,0.00015,25.15992]
[1778506523577,32.79,80874.93,0.01,0.31929,0.00015,25.15992]
[1778506523650,32.79,80874.93,0.01,0.31929,0.00015,25.15992]
[1778506524345,32.79,80881.75,0.01,0.32036,0.00015,25.19703]
[1778506524699,32.79,80890.35,0.01,0.32169,0.00016,25.24349]
[1778506524795,32.79,80890.35,0.01,0.32169,0.00016,25.24349]
[1778506524909,32.79,80890.35,0.01,0.32169,0.00016,25.24349]
[1778506525290,32.79,80890.35,0.01,0.32169,0.00016,25.24349]
[1778506525417,32.79,80897.11,0.01,0.32274,0.00016,25.27982]
[1778506531552,32.79,80895.81,0.01,0.32255,0.00016,25.27321]
[1778506532032,32.79,80896.3,0.01,0.32261,0.00016,25.272]
[1778506532688,32.79,80902.99,0.01,0.32365,0.00016,25.30777]
[1778506533202,32.79,80902.99,0.01,0.32365,0.00016,25.30777]
[1778506533678,32.79,80902.99,0.01,0.32365,0.00016,25.30777]
[1778506533707,32.79,80908.01,0.01,0.32443,0.00016,25.33449]
[1778506533753,32.79,80908.01,0.01,0.32443,0.00016,25.33449]
[1778506533837,32.79,80908.01,0.01,0.32443,0.00016,25.33449]
[1778506535722,32.79,80908.01,0.01,0.32443,0.00016,25.33449]
[1778506535056,32.79,80897.25,0.01,0.32276,0.00016,25.27717]
[1778506536394,32.79,80897.25,0.01,0.32276,0.00016,25.27717]
[1778506536606,32.79,80897.25,0.01,0.32276,0.00016,25.27717]
[1778506538355,32.79,80898.38,0.01,0.32294,0.00016,25.28332]
[1778506538455,32.79,80898.65,0.01,0.32298,0.00016,25.28485]
[1778506538794,32.79,80898.65,0.01,0.32298,0.00016,25.28485]
[1778506539151,32.79,80898.65,0.01,0.32298,0.00016,25.28485]
[1778506539153,32.79,80907.27,0.01,0.32432,0.00016,25.33076]
[1778506540229,32.79,80907.27,0.01,0.32432,0.00016,25.33076]
[1778506540241,32.79,80914.01,0.01,0.32538,0.00016,25.3665]
[1778506541178,32.79,80914.01,0.01,0.32538,0.00016,25.3665]
[1778506541230,32.79,80913.29,0.01,0.32526,0.00016,25.3627]
[1778506543414,32.79,80913.29,0.01,0.32526,0.00016,25.36267]
[1778506543457,32.79,80905.81,0.01,0.3241,0.00016,25.32299]
[1778506544104,32.79,80905.81,0.01,0.3241,0.00016,25.32299]
[1778506544185,32.79,80905.81,0.01,0.3241,0.00016,25.32299]
[1778506544365,32.79,80905.81,0.01,0.3241,0.00016,25.32299]
[1778506544639,32.79,80898.08,0.01,0.32289,0.00016,25.2818]
[1778506545037,32.79,80898.08,0.01,0.32289,0.00016,25.2818]
[1778506545223,32.79,80898.08,0.01,0.32289,0.00016,25.2818]
[1778506545233,32.79,80881.3,0.01,0.32029,0.00015,25.19161]
[1778506546118,32.79,80870.3,0.01,0.31859,0.00015,25.13198]
[1778506547577,32.79,80870.3,0.01,0.31859,0.00015,25.13198]
[1778506547710,32.79,80870.3,0.01,0.31859,0.00015,25.13198]
[1778506547668,32.79,80872.65,0.01,0.31896,0.00015,25.14506]
[1778506548016,32.79,80872.65,0.01,0.31896,0.00015,25.14506]
[1778506548154,32.79,80872.65,0.01,0.31896,0.00015,25.14506]
[1778506548286,32.79,80872.65,0.01,0.31896,0.00015,25.14506]
[1778506548359,32.79,80881.97,0.01,0.32041,0.00015,25.19572]
[1778506548983,32.79,80881.97,0.01,0.32041,0.00015,25.19572]
[1778506549229,32.79,80881.97,0.01,0.32041,0.00015,25.19572]
[1778506549605,32.79,80881.97,0.01,0.32041,0.00015,25.19572]
[1778506549706,32.79,80889.51,0.01,0.32158,0.00016,25.23646]
[1778506550280,32.79,80889.51,0.01,0.32158,0.00016,25.23646]
[1778506550372,32.79,80889.51,0.01,0.32158,0.00016,25.23646]
[1778506550465,32.79,80889.51,0.01,0.32158,0.00016,25.23646]
[1778506550511,32.8,80903.71,0.01,0.32379,0.00016,25.31249]
[1778506551217,32.8,80903.71,0.01,0.32379,0.00016,25.31249]
[1778506551359,32.8,80903.71,0.01,0.32379,0.00016,25.31249]
[1778506551461,32.8,80914.97,0.01,0.32554,0.00016,25.37219]
[1778506555218,32.79,80908.69,0.01,0.32457,0.00016,25.33892]
[1778506556342,32.79,80905.17,0.01,0.32402,0.00016,25.32022]
[1778506556518,32.79,80905.17,0.01,0.32402,0.00016,25.32022]
[1778506557854,32.8,80902.78,0.01,0.32365,0.00016,25.30755]
[1778506558125,32.8,80902.78,0.01,0.32365,0.00016,25.30755]
[1778506559443,32.8,80902.78,0.01,0.32365,0.00016,25.30755]
[1778506559622,32.8,80902.78,0.01,0.32365,0.00016,25.30755]
[1778506559687,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506559852,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506560208,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506560288,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506560508,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506560589,32.8,80894.42,0.01,0.32235,0.00016,25.26299]
[1778506560607,32.8,80878.08,0.01,0.31982,0.00015,25.17505]
[1778506561040,32.8,80878.08,0.01,0.31982,0.00015,25.17505]
[1778506561050,32.8,80878.08,0.01,0.31982,0.00015,25.17505]
[1778506561093,32.8,80878.08,0.01,0.31982,0.00015,25.17505]
[1778506561761,32.8,80875.22,0.01,0.31938,0.00015,25.15968]
[1778506562498,32.8,80875.22,0.01,0.31938,0.00015,25.15968]
[1778506562923,32.8,80873.4,0.01,0.3191,0.00015,25.14995]
[1778506565189,32.8,80876.16,0.01,0.31954,0.00015,25.16527]
[1778506565335,32.8,80876.16,0.01,0.31954,0.00015,25.16527]
[1778506565562,32.8,80876.39,0.01,0.31958,0.00015,25.16666]
[1778506567484,32.8,80883.58,0.01,0.3207,0.00015,25.20568]
[1778506570646,32.8,80889.98,0.01,0.3217,0.00016,25.24043]
[1778506571814,32.8,80880.46,0.01,0.32023,0.00015,25.18932]
[1778506572808,32.8,80880.46,0.01,0.32023,0.00015,25.18932]
[1778506573640,32.8,80878.87,0.01,0.31999,0.00015,25.18084]
[1778506573741,32.81,80867.16,0.01,0.31818,0.00015,25.11738]
[1778506574756,32.81,80867.16,0.01,0.31818,0.00015,25.11738]
[1778506574764,32.81,80867.16,0.01,0.31818,0.00015,25.11738]
[1778506575115,32.81,80861.97,0.01,0.31738,0.00015,25.08922]
[1778506575192,32.81,80861.97,0.01,0.31738,0.00015,25.08922]
[1778506575652,32.81,80848.37,0.01,0.31529,0.00015,25.01449]
[1778506576687,32.81,80848.37,0.01,0.31529,0.00015,25.01449]
[1778506576744,32.81,80848.37,0.01,0.31529,0.00015,25.01449]
[1778506576786,32.81,80848.73,0.01,0.31535,0.00015,25.01669]
[1778506577393,32.81,80848.73,0.01,0.31535,0.00015,25.01669]
[1778506577435,32.81,80848.73,0.01,0.31535,0.00015,25.01669]
[1778506577470,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578416,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578448,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578473,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578517,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578554,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578590,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578660,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578746,32.81,80853.01,0.01,0.31602,0.00015,25.04054]
[1778506578746,32.81,80845.08,0.01,0.3148,0.00015,24.99707]
[1778506579204,32.81,80845.08,0.01,0.3148,0.00015,24.99707]
[1778506579307,32.81,80845.08,0.01,0.3148,0.00015,24.99707]
[1778506579615,32.81,80834.33,0.01,0.31315,0.00015,24.93742]
[1778506580067,32.81,80834.33,0.01,0.31315,0.00015,24.93742]
[1778506580101,32.81,80834.33,0.01,0.31315,0.00015,24.93742]
[1778506580130,32.81,80834.33,0.01,0.31315,0.00015,24.93742]
[1778506580557,32.81,80834.33,0.01,0.31315,0.00015,24.93742]
[1778506580583,32.81,80836.27,0.01,0.31346,0.00015,24.94847]
[1778506580869,32.81,80836.27,0.01,0.31346,0.00015,24.94847]
[1778506580914,32.81,80836.27,0.01,0.31346,0.00015,24.94847]
[1778506581106,32.81,80836.27,0.01,0.31346,0.00015,24.94847]
[1778506581707,32.81,80847.86,0.01,0.31525,0.00015,25.01297]
[1778506583502,32.81,80849.45,0.01,0.31549,0.00015,25.02175]
[1778506583719,32.81,80849.45,0.01,0.31549,0.00015,25.02175]
[1778506585597,32.81,80850.88,0.01,0.31571,0.00015,25.0296]
[1778506585609,32.81,80850.88,0.01,0.31571,0.00015,25.0296]
[1778506585640,32.81,80846.32,0.01,0.31501,0.00015,25.00439]
[1778506586382,32.81,80846.32,0.01,0.31501,0.00015,25.00439]
[1778506586753,32.81,80848.59,0.01,0.31536,0.00015,25.01691]
[1778506588257,32.81,80848.59,0.01,0.31536,0.00015,25.0169]
[1778506588262,32.81,80848.59,0.01,0.31536,0.00015,25.0169]
[1778506588802,32.81,80856.61,0.01,0.31659,0.00015,25.06078]
[1778506589554,32.81,80856.61,0.01,0.31659,0.00015,25.06078]
[1778506589605,32.81,80854.25,0.01,0.31622,0.00015,25.04776]
[1778506590239,32.81,80854.25,0.01,0.31622,0.00015,25.04776]
[1778506590290,32.81,80854.25,0.01,0.31622,0.00015,25.04776]
[1778506590355,32.81,80854.25,0.01,0.31622,0.00015,25.0477]
[1778506593378,32.81,80846.65,0.01,0.31505,0.00015,25.00269]
[1778506594793,32.81,80846.65,0.01,0.31505,0.00015,25.00269]
[1778506596810,32.83,80836.79,0.01,0.31363,0.00015,24.95142]
[1778506600425,32.83,80845.08,0.01,0.31492,0.00015,24.99771]
[1778506602058,32.84,80850.17,0.01,0.31571,0.00015,25.02605]
[1778506602891,32.84,80845.9,0.01,0.31506,0.00015,25.00277]
[1778506603756,32.84,80845.9,0.01,0.31506,0.00015,25.00277]
[1778506603948,32.84,80842.95,0.01,0.31461,0.00015,24.98675]
[1778506604094,32.84,80842.95,0.01,0.31461,0.00015,24.98675]
[1778506604427,32.84,80842.95,0.01,0.31461,0.00015,24.98675]
[1778506604526,32.84,80858.22,0.01,0.31697,0.00015,25.07104]
[1778506606447,32.84,80858.22,0.01,0.31698,0.00015,25.07132]
[1778506606548,32.84,80856.54,0.01,0.31673,0.00015,25.06233]
[1778506607137,32.84,80856.54,0.01,0.31673,0.00015,25.06233]
[1778506607813,32.84,80861.61,0.01,0.31751,0.00015,25.0903]
[1778506608496,32.84,80861.61,0.01,0.31751,0.00015,25.0903]
[1778506608526,32.84,80861.61,0.01,0.31751,0.00015,25.0903]
[1778506608734,32.84,80861.61,0.01,0.31751,0.00015,25.0903]
[1778506608794,32.85,80854.1,0.01,0.31636,0.00015,25.04941]
[1778506610495,32.85,80844.34,0.01,0.31488,0.00015,24.99613]
[1778506610874,32.85,80844.34,0.01,0.31488,0.00015,24.99613]
[1778506610964,32.85,80844.34,0.01,0.31488,0.00015,24.99613]
[1778506613854,32.85,80849.27,0.01,0.31565,0.00015,25.02386]
[1778506614081,32.85,80848.22,0.01,0.3155,0.00015,25.01835]
[1778506614186,32.85,80848.22,0.01,0.3155,0.00015,25.01835]
[1778506614523,32.85,80847.94,0.01,0.31545,0.00015,25.01681]
[1778506615530,32.85,80833.97,0.01,0.31332,0.00015,24.93975]
[1778506616659,32.85,80833.97,0.01,0.31332,0.00015,24.93975]
[1778506616736,32.85,80833.97,0.01,0.31332,0.00015,24.93975]
[1778506616760,32.85,80830.17,0.01,0.31273,0.00015,24.91865]
[1778506617146,32.85,80830.17,0.01,0.31273,0.00015,24.91865]
[1778506617256,32.85,80830.17,0.01,0.31273,0.00015,24.91865]
[1778506617313,32.85,80830.17,0.01,0.31273,0.00015,24.91865]
[1778506617675,32.85,80830.17,0.01,0.31273,0.00015,24.91865]
[1778506617721,32.85,80809.54,0.01,0.30958,0.00015,24.80305]
[1778506618109,32.85,80809.54,0.01,0.30958,0.00015,24.80305]
[1778506618277,32.85,80809.54,0.01,0.30958,0.00015,24.80305]
[1778506618560,32.85,80809.54,0.01,0.30958,0.00015,24.80305]
[1778506618782,32.85,80800.91,0.01,0.30827,0.00015,24.75439]
[1778506619111,32.85,80800.91,0.01,0.30827,0.00015,24.75439]
[1778506619567,32.85,80800.91,0.01,0.30827,0.00015,24.75428]
[1778506619893,32.85,80800.91,0.01,0.30827,0.00015,24.75428]
[1778506619942,32.85,80800.91,0.01,0.30827,0.00015,24.75428]
[1778506619967,32.85,80800.91,0.01,0.30827,0.00015,24.75428]
[1778506620223,32.85,80800.91,0.01,0.30827,0.00015,24.75428]
[1778506620574,32.85,80799.52,0.01,0.30806,0.00015,24.7464]
[1778506621363,32.85,80799.52,0.01,0.30806,0.00015,24.7464]
[1778506621380,32.85,80799.52,0.01,0.30806,0.00015,24.7464]
[1778506621409,32.85,80799.52,0.01,0.30806,0.00015,24.7464]
[1778506621581,32.85,80802.89,0.01,0.30857,0.00015,24.76562]
[1778506622068,32.85,80802.89,0.01,0.30857,0.00015,24.76562]
[1778506622700,32.85,80802.89,0.01,0.30857,0.00015,24.76562]
[1778506622815,32.86,80788.1,0.01,0.30633,0.00015,24.68158]
[1778506622868,32.86,80788.1,0.01,0.30633,0.00015,24.68158]
[1778506624013,32.85,80788.1,0.01,0.30632,0.00015,24.6815]
[1778506624069,32.85,80788.1,0.01,0.30632,0.00015,24.6815]
[1778506624602,32.85,80787.29,0.01,0.3062,0.00015,24.67683]
[1778506625024,32.85,80787.29,0.01,0.3062,0.00015,24.67683]
[1778506625828,32.85,80787.29,0.01,0.3062,0.00015,24.67683]
[1778506625836,32.85,80787.29,0.01,0.3062,0.00015,24.67683]
[1778506625609,32.85,80794.83,0.01,0.30734,0.00015,24.71983]
[1778506626160,32.85,80794.83,0.01,0.30734,0.00015,24.71983]
[1778506626619,32.86,80807.86,0.01,0.30934,0.00015,24.7939]
[1778506626861,32.86,80807.86,0.01,0.30934,0.00015,24.7939]
[1778506628857,32.86,80797.3,0.01,0.30773,0.00015,24.73424]
[1778506629727,32.86,80797.3,0.01,0.30773,0.00015,24.73424]
[1778506629767,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506629870,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506629922,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506630086,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506630225,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506630717,32.86,80800.66,0.01,0.30825,0.00015,24.75341]
[1778506630762,32.86,80769.97,0.01,0.30359,0.00015,24.57779]
[1778506631037,32.86,80769.97,0.01,0.30359,0.00015,24.57779]
[1778506631806,32.86,80769.97,0.01,0.30359,0.00015,24.57779]
[1778506631656,32.86,80777.86,0.01,0.30478,0.00015,24.62325]
[1778506632101,32.86,80777.86,0.01,0.30478,0.00015,24.62325]
[1778506632660,32.86,80777.86,0.01,0.30478,0.00015,24.62329]
[1778506633027,32.86,80777.86,0.01,0.30478,0.00015,24.62329]
[1778506633072,32.86,80777.86,0.01,0.30478,0.00015,24.62329]
[1778506633665,32.86,80775.14,0.01,0.30437,0.00015,24.60765]
[1778506634444,32.86,80775.14,0.01,0.30437,0.00015,24.60765]
[1778506634673,32.86,80788.38,0.01,0.30638,0.00015,24.68359]
[1778506635091,32.86,80788.38,0.01,0.30638,0.00015,24.68359]
[1778506635887,32.86,80791.4,0.01,0.30684,0.00015,24.70076]
[1778506635914,32.86,80791.4,0.01,0.30684,0.00015,24.70076]
[1778506636687,32.86,80791.62,0.01,0.30687,0.00015,24.70202]
[1778506637696,32.86,80800.3,0.01,0.30819,0.00015,24.75147]
[1778506639062,32.86,80797.87,0.01,0.30782,0.00015,24.73772]
[1778506639709,32.86,80799.93,0.01,0.30814,0.00015,24.74947]
[1778506640288,32.86,80799.93,0.01,0.30814,0.00015,24.74947]
[1778506640329,32.86,80799.93,0.01,0.30814,0.00015,24.74947]
[1778506640544,32.86,80799.93,0.01,0.30814,0.00015,24.74947]
[1778506640803,32.86,80799.93,0.01,0.30814,0.00015,24.74947]
[1778506640785,32.86,80824.92,0.01,0.31196,0.00015,24.89036]
[1778506640944,32.86,80824.92,0.01,0.31196,0.00015,24.89036]
[1778506642366,32.86,80824.92,0.01,0.31196,0.00015,24.89054]
[1778506642397,32.86,80824.92,0.01,0.31196,0.00015,24.89054]
[1778506642633,32.86,80824.92,0.01,0.31196,0.00015,24.89054]
[1778506642652,32.86,80824.92,0.01,0.31196,0.00015,24.89054]
[1778506642660,32.86,80824.92,0.01,0.31196,0.00015,24.89054]
[1778506642751,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643032,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643075,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643428,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643773,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643775,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643818,32.86,80834.91,0.01,0.3135,0.00015,24.9463]
[1778506643740,32.86,80835.1,0.01,0.31353,0.00015,24.94735]
[1778506644745,32.86,80842.66,0.01,0.31469,0.00015,24.98925]
[1778506645027,32.86,80842.66,0.01,0.31469,0.00015,24.98925]
[1778506645195,32.86,80842.66,0.01,0.31469,0.00015,24.98925]
[1778506646407,32.86,80839.72,0.01,0.31424,0.00015,24.97299]
[1778506646807,32.86,80839.72,0.01,0.31424,0.00015,24.97299]
[1778506646818,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506647520,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506647524,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506647835,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506647844,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506647768,32.86,80850.83,0.01,0.31595,0.00015,25.03435]
[1778506648775,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649439,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649476,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649557,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649580,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649747,32.86,80856.57,0.01,0.31683,0.00015,25.06573]
[1778506649831,32.86,80856.84,0.01,0.31687,0.00015,25.06721]
[1778506650790,32.86,80844.8,0.01,0.31501,0.00015,25.00096]
[1778506651504,32.86,80844.8,0.01,0.31501,0.00015,25.00096]
[1778506651514,32.86,80844.8,0.01,0.31501,0.00015,25.00096]
[1778506651517,32.86,80844.8,0.01,0.31501,0.00015,25.00096]
[1778506651658,32.86,80844.8,0.01,0.31501,0.00015,25.00096]
[1778506651796,32.86,80840.04,0.01,0.31426,0.00015,24.97076]
[1778506652746,32.86,80840.04,0.01,0.31426,0.00015,24.97076]
[1778506652845,32.86,80849.33,0.01,0.31569,0.00015,25.022]
[1778506654964,32.86,80845.33,0.01,0.31507,0.00015,24.99992]
[1778506655091,32.86,80845.33,0.01,0.31507,0.00015,24.99992]
[1778506655138,32.86,80845.33,0.01,0.31507,0.00015,24.99992]
[1778506655823,32.86,80846.22,0.01,0.31521,0.00015,25.0048]
[1778506656541,32.86,80846.22,0.01,0.31521,0.00015,25.0048]
[1778506656862,32.86,80846.22,0.01,0.31521,0.00015,25.0048]
[1778506656851,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657007,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657084,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657203,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657743,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657854,32.86,80817.65,0.01,0.31083,0.00015,24.84593]
[1778506657841,32.86,80818.33,0.01,0.31093,0.00015,24.84975]
[1778506658011,32.86,80818.33,0.01,0.31093,0.00015,24.84975]
[1778506658166,32.86,80818.33,0.01,0.31093,0.00015,24.84975]
[1778506658196,32.86,80818.33,0.01,0.31093,0.00015,24.84975]
[1778506658848,32.86,80802.84,0.01,0.30858,0.00015,24.76261]
[1778506659482,32.86,80802.84,0.01,0.30858,0.00015,24.76261]
[1778506659507,32.86,80802.84,0.01,0.30858,0.00015,24.76261]
[1778506659864,32.86,80805.88,0.01,0.30904,0.00015,24.77991]
[1778506662622,32.86,80806.35,0.01,0.30912,0.00015,24.78277]
[1778506662876,32.86,80808.34,0.01,0.30943,0.00015,24.79418]
[1778506664613,32.86,80806.0,0.01,0.30908,0.00015,24.78115]
[1778506664864,32.86,80806.0,0.01,0.30908,0.00015,24.78115]
[1778506664894,32.86,80807.01,0.01,0.30923,0.00015,24.78686]
[1778506665018,32.86,80807.01,0.01,0.30923,0.00015,24.78686]
[1778506665101,32.86,80807.01,0.01,0.30923,0.00015,24.78686]
[1778506665264,32.86,80807.01,0.01,0.30923,0.00015,24.78686]
[1778506665596,32.87,80804.47,0.01,0.30885,0.00015,24.77269]
[1778506666553,32.87,80804.47,0.01,0.30885,0.00015,24.77269]
[1778506666780,32.86,80781.97,0.01,0.30542,0.00015,24.64446]
[1778506667726,32.86,80781.97,0.01,0.30542,0.00015,24.64446]
[1778506667836,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668035,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668255,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668282,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668453,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668694,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668714,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668797,32.86,80784.08,0.01,0.30574,0.00015,24.65655]
[1778506668900,32.86,80772.74,0.01,0.30403,0.00015,24.5914]
[1778506668930,32.86,80772.74,0.01,0.30403,0.00015,24.5914]
[1778506669151,32.86,80772.74,0.01,0.30403,0.00015,24.5914]
[1778506669210,32.86,80772.74,0.01,0.30403,0.00015,24.5914]
[1778506669653,32.86,80759.22,0.01,0.30198,0.00015,24.51323]
[1778506670711,32.86,80759.22,0.01,0.30198,0.00015,24.51323]
[1778506670727,32.86,80759.22,0.01,0.30198,0.00015,24.51323]
[1778506670830,32.86,80759.22,0.01,0.30198,0.00015,24.51323]
[1778506670774,32.87,80754.78,0.01,0.30132,0.00015,24.48753]
[1778506670968,32.87,80754.78,0.01,0.30132,0.00015,24.48753]
[1778506671860,32.87,80758.85,0.01,0.30194,0.00015,24.51145]
[1778506671972,32.87,80758.85,0.01,0.30194,0.00015,24.51145]
[1778506672119,32.87,80758.85,0.01,0.30194,0.00015,24.51145]
[1778506672121,32.87,80758.85,0.01,0.30194,0.00015,24.51145]
[1778506672150,32.87,80758.85,0.01,0.30194,0.00015,24.51145]
[1778506672193,32.87,80776.4,0.01,0.30459,0.00015,24.61288]
[1778506673739,32.87,80784.49,0.01,0.30582,0.00015,24.65929]
[1778506675950,32.87,80780.36,0.01,0.30519,0.00015,24.63562]
[1778506676243,32.87,80780.36,0.01,0.30519,0.00015,24.63562]
[1778506676447,32.87,80780.36,0.01,0.30519,0.00015,24.63562]
[1778506676475,32.87,80780.36,0.01,0.30519,0.00015,24.63562]
[1778506676874,32.87,80780.36,0.01,0.30519,0.00015,24.63562]
[1778506676873,32.87,80774.59,0.01,0.30432,0.00015,24.60249]
[1778506677093,32.87,80774.59,0.01,0.30432,0.00015,24.60249]
[1778506677109,32.87,80774.59,0.01,0.30432,0.00015,24.60249]
[1778506677178,32.87,80774.59,0.01,0.30432,0.00015,24.60249]
[1778506677199,32.87,80774.59,0.01,0.30432,0.00015,24.60249]
[1778506677718,32.87,80762.17,0.01,0.30244,0.00015,24.53074]
[1778506677972,32.87,80762.17,0.01,0.30244,0.00015,24.53074]
[1778506677995,32.87,80762.17,0.01,0.30244,0.00015,24.53074]
[1778506678316,32.87,80762.17,0.01,0.30244,0.00015,24.53074]
[1778506678375,32.87,80762.17,0.01,0.30244,0.00015,24.53074]
[1778506678413,32.87,80753.26,0.01,0.3011,0.00015,24.47905]
[1778506678972,32.87,80753.26,0.01,0.3011,0.00015,24.47905]
[1778506679006,32.87,80753.26,0.01,0.3011,0.00015,24.47905]
[1778506679778,32.87,80753.26,0.01,0.3011,0.00015,24.47905]
[1778506679801,32.87,80753.26,0.01,0.3011,0.00015,24.47905]
[1778506681758,32.87,80755.25,0.01,0.3014,0.00015,24.4909]
[1778506681786,32.87,80755.25,0.01,0.3014,0.00015,24.4909]
[1778506682884,32.87,80754.97,0.01,0.30137,0.00015,24.48952]
[1778506682904,32.87,80753.74,0.01,0.30119,0.00015,24.48248]
[1778506685160,32.87,80754.06,0.01,0.30124,0.00015,24.48459]
[1778506685708,32.87,80754.06,0.01,0.30124,0.00015,24.48459]
[1778506685881,32.87,80757.13,0.01,0.30171,0.00015,24.50255]
[1778506686003,32.87,80757.13,0.01,0.30171,0.00015,24.50255]
[1778506686350,32.87,80757.13,0.01,0.30171,0.00015,24.50255]
[1778506686730,32.87,80757.13,0.01,0.30171,0.00015,24.50255]
[1778506686826,32.87,80762.9,0.01,0.30258,0.00015,24.5361]
[1778506688027,32.87,80767.81,0.01,0.30332,0.00015,24.56451]
[1778506688855,32.87,80770.3,0.01,0.3037,0.00015,24.57893]
[1778506688955,32.87,80770.3,0.01,0.3037,0.00015,24.57893]
[1778506689536,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690030,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690102,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690200,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690347,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690928,32.87,80771.93,0.01,0.30395,0.00015,24.58837]
[1778506690871,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691140,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691150,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691223,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691625,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691662,32.87,80784.11,0.01,0.30579,0.00015,24.65834]
[1778506691794,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692350,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692380,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692402,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692437,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692504,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692526,32.87,80799.67,0.01,0.30816,0.00015,24.74698]
[1778506692625,32.87,80810.88,0.01,0.30987,0.00015,24.81033]
[1778506693082,32.87,80810.88,0.01,0.30987,0.00015,24.81033]
[1778506693578,32.87,80810.88,0.01,0.30987,0.00015,24.81033]
[1778506693599,32.87,80819.0,0.01,0.31111,0.00015,24.85609]
[1778506693968,32.87,80819.0,0.01,0.31111,0.00015,24.85609]
[1778506693990,32.87,80819.0,0.01,0.31111,0.00015,24.85609]
[1778506694020,32.87,80819.0,0.01,0.31111,0.00015,24.85609]
[1778506694664,32.87,80819.0,0.01,0.31111,0.00015,24.85609]
[1778506694885,32.87,80812.59,0.01,0.31014,0.00015,24.82021]
[1778506695064,32.87,80812.59,0.01,0.31014,0.00015,24.82021]
[1778506695078,32.87,80812.59,0.01,0.31014,0.00015,24.82021]
[1778506695180,32.87,80812.59,0.01,0.31014,0.00015,24.82021]
[1778506695198,32.87,80812.59,0.01,0.31014,0.00015,24.82021]
[1778506695234,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696082,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696099,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696129,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696251,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696402,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696425,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696512,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696541,32.87,80813.09,0.01,0.31021,0.00015,24.82302]
[1778506696613,32.88,80815.19,0.01,0.31054,0.00015,24.83509]
[1778506697183,32.88,80815.19,0.01,0.31054,0.00015,24.83509]
[1778506697202,32.88,80815.19,0.01,0.31054,0.00015,24.83509]
[1778506697216,32.88,80810.69,0.01,0.30986,0.00015,24.80991]
[1778506698328,32.88,80810.69,0.01,0.30986,0.00015,24.80991]
[1778506698348,32.88,80810.69,0.01,0.30986,0.00015,24.80991]
[1778506698470,32.88,80810.69,0.01,0.30986,0.00015,24.80991]
[1778506698498,32.88,80810.69,0.01,0.30986,0.00015,24.80991]
[1778506699131,32.88,80809.71,0.01,0.30971,0.00015,24.80453]
[1778506699751,32.88,80809.71,0.01,0.30971,0.00015,24.80453]
[1778506699894,32.88,80812.6,0.01,0.31016,0.00015,24.82094]
[1778506700863,32.88,80812.6,0.01,0.31016,0.00015,24.82094]
[1778506700874,32.88,80812.6,0.01,0.31016,0.00015,24.82094]
[1778506700876,32.88,80812.6,0.01,0.31016,0.00015,24.82094]
[1778506700934,32.88,80815.54,0.01,0.31061,0.00015,24.83759]
[1778506702921,32.88,80817.07,0.01,0.31085,0.00015,24.84628]
[1778506703672,32.88,80817.07,0.01,0.31085,0.00015,24.84638]
[1778506704299,32.88,80819.96,0.01,0.31129,0.00015,24.86269]
[1778506704400,32.88,80816.46,0.01,0.31076,0.00015,24.84317]
[1778506706086,32.88,80816.46,0.01,0.31076,0.00015,24.84328]
[1778506706209,32.88,80817.59,0.01,0.31094,0.00015,24.84972]
[1778506709763,32.88,80818.74,0.01,0.31112,0.00015,24.85637]
[1778506709864,32.88,80822.42,0.01,0.31169,0.00015,24.87705]
[1778506710798,32.88,80822.42,0.01,0.31169,0.00015,24.87705]
[1778506710821,32.88,80822.42,0.01,0.31169,0.00015,24.87705]
[1778506710892,32.88,80831.02,0.01,0.31301,0.00015,24.92507]
[1778506711272,32.88,80831.02,0.01,0.31301,0.00015,24.92507]
[1778506711928,32.88,80831.02,0.01,0.31301,0.00015,24.92507]
[1778506711844,32.88,80832.18,0.01,0.31316,0.00015,24.92764]
[1778506712782,32.88,80837.59,0.01,0.31399,0.00015,24.95768]
[1778506715902,32.88,80838.45,0.01,0.31412,0.00015,24.96245]
[1778506715934,32.88,80841.76,0.01,0.31463,0.00015,24.98074]
[1778506716177,32.88,80841.76,0.01,0.31463,0.00015,24.98074]
[1778506716269,32.88,80841.76,0.01,0.31463,0.00015,24.98074]
[1778506716295,32.88,80847.56,0.01,0.31552,0.00015,25.01271]
[1778506718299,32.88,80853.8,0.01,0.31648,0.00015,25.04682]
[1778506723133,32.89,80856.49,0.01,0.31691,0.00015,25.0621]
[1778506723277,32.89,80856.49,0.01,0.31691,0.00015,25.0621]
[1778506723289,32.89,80856.49,0.01,0.31691,0.00015,25.0621]
[1778506723356,32.89,80849.55,0.01,0.31585,0.00015,25.02428]
[1778506725036,32.89,80849.55,0.01,0.31585,0.00015,25.02452]
[1778506725074,32.89,80849.55,0.01,0.31585,0.00015,25.02452]
[1778506725078,32.89,80849.55,0.01,0.31585,0.00015,25.02452]
[1778506725099,32.89,80849.55,0.01,0.31585,0.00015,25.02452]
[1778506725346,32.89,80845.98,0.01,0.31531,0.00015,25.00514]
[1778506726989,32.89,80838.84,0.01,0.31422,0.00015,24.9657]
[1778506727497,32.89,80838.84,0.01,0.31422,0.00015,24.9657]
[1778506727503,32.89,80838.84,0.01,0.31422,0.00015,24.9657]
[1778506729519,32.89,80836.31,0.01,0.31383,0.00015,24.95167]
[1778506729528,32.89,80836.31,0.01,0.31383,0.00015,24.95167]
[1778506731349,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731382,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731445,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731550,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731852,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731895,32.89,80837.28,0.01,0.31397,0.00015,24.95703]
[1778506731904,32.89,80836.62,0.01,0.31387,0.00015,24.95337]
[1778506732438,32.89,80823.66,0.01,0.31189,0.00015,24.88129]
[1778506733406,32.89,80823.66,0.01,0.31189,0.00015,24.88129]
[1778506733580,32.89,80823.66,0.01,0.31189,0.00015,24.88129]
[1778506733675,32.89,80824.39,0.01,0.312,0.00015,24.88536]
[1778506735029,32.89,80824.39,0.01,0.312,0.00015,24.88542]
[1778506735063,32.89,80824.39,0.01,0.312,0.00015,24.88542]
[1778506735417,32.89,80824.62,0.01,0.31204,0.00015,24.88675]
[1778506736424,32.89,80814.75,0.01,0.31053,0.00015,24.83156]
[1778506737273,32.89,80814.75,0.01,0.31053,0.00015,24.83156]
[1778506737991,32.89,80814.62,0.01,0.31052,0.00015,24.83092]
[1778506739649,32.89,80815.61,0.01,0.31067,0.00015,24.83657]
[1778506739905,32.89,80815.61,0.01,0.31067,0.00015,24.83657]
[1778506739932,32.89,80815.61,0.01,0.31067,0.00015,24.83657]
[1778506741674,32.89,80810.48,0.01,0.30989,0.00015,24.80791]
[1778506741680,32.89,80810.48,0.01,0.30989,0.00015,24.80791]
[1778506741774,32.89,80806.89,0.01,0.30935,0.00015,24.78777]
[1778506745652,32.89,80808.45,0.01,0.30959,0.00015,24.79687]
[1778506745748,32.89,80808.45,0.01,0.30959,0.00015,24.79687]
[1778506749509,32.9,80802.74,0.01,0.30873,0.00015,24.76502]
[1778506750575,32.9,80801.83,0.01,0.3086,0.00015,24.75998]
[1778506750676,32.9,80800.84,0.01,0.30845,0.00015,24.75449]
[1778506755967,32.9,80801.1,0.01,0.30849,0.00015,24.75605]
[1778506756970,32.9,80800.13,0.01,0.30835,0.00015,24.75075]
[1778506759539,32.9,80799.19,0.01,0.30821,0.00015,24.7456]
[1778506759608,32.9,80798.94,0.01,0.30818,0.00015,24.74427]
[1778506764625,32.9,80800.57,0.01,0.30844,0.00015,24.7539]
[1778506765322,32.9,80800.57,0.01,0.30844,0.00015,24.7539]
[1778506765630,32.9,80796.67,0.01,0.30785,0.00015,24.73187]
[1778506767116,32.9,80796.13,0.01,0.30777,0.00015,24.72889]
[1778506767643,32.9,80796.13,0.01,0.30777,0.00015,24.72898]
[1778506770389,32.9,80796.11,0.01,0.30777,0.00015,24.72903]
[1778506770436,32.9,80796.11,0.01,0.30777,0.00015,24.72903]
[1778506770899,32.9,80796.11,0.01,0.30777,0.00015,24.72903]
[1778506770999,32.9,80780.25,0.01,0.30536,0.00015,24.63854]
[1778506771094,32.9,80780.25,0.01,0.30536,0.00015,24.63854]
[1778506771145,32.9,80780.25,0.01,0.30536,0.00015,24.63854]
[1778506771902,32.9,80780.95,0.01,0.30544,0.00015,24.63858]
[1778506772051,32.9,80780.95,0.01,0.30544,0.00015,24.63858]
[1778506773799,32.9,80783.17,0.01,0.30577,0.00015,24.65113]
[1778506774062,32.9,80784.16,0.01,0.30592,0.00015,24.65664]
[1778506775007,32.9,80785.84,0.01,0.30617,0.00015,24.66608]
[1778506779726,32.9,80794.75,0.01,0.3075,0.00015,24.71606]
[1778506781077,32.9,80797.82,0.01,0.30797,0.00015,24.73348]
[1778506781113,32.9,80797.82,0.01,0.30797,0.00015,24.73348]
[1778506781740,32.9,80797.78,0.01,0.30796,0.00015,24.73324]
[1778506784174,32.9,80797.7,0.01,0.30795,0.00015,24.73275]
[1778506784763,32.9,80797.21,0.01,0.30787,0.00015,24.72995]
[1778506785878,32.9,80797.21,0.01,0.30787,0.00015,24.72995]
[1778506785935,32.9,80797.21,0.01,0.30787,0.00015,24.72995]
[1778506786000,32.9,80797.21,0.01,0.30787,0.00015,24.72995]
[1778506785956,32.9,80797.55,0.01,0.30793,0.00015,24.73186]
[1778506787010,32.9,80812.61,0.01,0.31022,0.00015,24.81685]
[1778506788651,32.9,80813.06,0.01,0.31029,0.00015,24.81947]
[1778506788693,32.9,80813.06,0.01,0.31029,0.00015,24.81947]
[1778506788894,32.9,80813.06,0.01,0.31029,0.00015,24.81947]
[1778506788924,32.9,80813.06,0.01,0.31029,0.00015,24.81947]
[1778506790340,32.9,80819.27,0.01,0.31124,0.00015,24.85436]
[1778506790369,32.9,80819.27,0.01,0.31124,0.00015,24.85436]
[1778506790806,32.9,80824.04,0.01,0.31197,0.00015,24.88102]
[1778506791486,32.9,80824.04,0.01,0.31197,0.00015,24.88102]
[1778506792010,32.9,80834.74,0.01,0.31361,0.00015,24.94051]
[1778506792282,32.9,80834.74,0.01,0.31361,0.00015,24.94051]
[1778506792819,32.9,80834.74,0.01,0.3136,0.00015,24.94048]
[1778506794312,32.9,80840.06,0.01,0.31442,0.00015,24.96985]
[1778506794866,32.9,80840.51,0.01,0.31448,0.00015,24.97224]
[1778506799868,32.89,80843.35,0.01,0.31491,0.00015,24.98744]
[1778506801795,32.89,80844.02,0.01,0.31501,0.00015,24.99104]
[1778506801841,32.89,80844.02,0.01,0.31501,0.00015,24.99104]
[1778506801997,32.89,80844.02,0.01,0.31501,0.00015,24.99104]
[1778506801942,32.89,80838.91,0.01,0.31423,0.00015,24.96304]
[1778506802047,32.89,80838.91,0.01,0.31423,0.00015,24.96304]
[1778506802088,32.89,80838.91,0.01,0.31423,0.00015,24.96304]
[1778506803196,32.9,80839.91,0.01,0.31439,0.00015,24.96877]
[1778506803897,32.9,80840.11,0.01,0.31442,0.00015,24.96999]
[1778506804318,32.9,80840.11,0.01,0.31442,0.00015,24.96999]
[1778506807477,32.9,80849.76,0.01,0.31591,0.00015,25.02338]
[1778506812555,32.9,80852.86,0.01,0.3164,0.00015,25.04073]
[1778506812865,32.9,80852.86,0.01,0.3164,0.00015,25.04073]
[1778506812969,32.9,80866.02,0.01,0.31843,0.00015,25.11258]
[1778506813611,32.9,80866.02,0.01,0.31843,0.00015,25.11258]
[1778506814005,32.9,80874.6,0.01,0.31975,0.00015,25.1592]
[1778506814560,32.9,80874.6,0.01,0.31975,0.00015,25.1592]
[1778506814977,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815076,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815147,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815276,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815307,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815652,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815679,32.9,80874.6,0.01,0.31976,0.00015,25.15933]
[1778506815982,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816080,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816090,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816243,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816271,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816885,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816972,32.9,80879.35,0.01,0.32049,0.00015,25.18503]
[1778506816991,32.9,80859.08,0.01,0.31737,0.00015,25.07525]
[1778506817996,32.9,80851.96,0.01,0.31628,0.00015,25.03644]
[1778506818114,32.9,80851.96,0.01,0.31628,0.00015,25.03644]
[1778506818126,32.9,80851.96,0.01,0.31628,0.00015,25.03644]
[1778506821167,32.9,80847.24,0.01,0.31557,0.00015,25.01101]
[1778506821208,32.9,80847.24,0.01,0.31557,0.00015,25.01101]
[1778506821250,32.9,80847.24,0.01,0.31557,0.00015,25.01101]
[1778506822024,32.91,80846.95,0.01,0.31553,0.00015,25.00957]
[1778506823034,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823076,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823092,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823097,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823118,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823516,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823532,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506823544,32.91,80838.19,0.01,0.31418,0.00015,24.96122]
[1778506824048,32.91,80846.14,0.01,0.3154,0.00015,25.00504]
[1778506824933,32.91,80846.14,0.01,0.3154,0.00015,25.00504]
[1778506824986,32.91,80846.14,0.01,0.3154,0.00015,25.00504]
[1778506825046,32.91,80846.32,0.01,0.31543,0.00015,25.00601]
[1778506828068,32.9,80855.74,0.01,0.31687,0.00015,25.05747]
[1778506829142,32.9,80855.74,0.01,0.31687,0.00015,25.05747]
[1778506829192,32.9,80855.74,0.01,0.31687,0.00015,25.05747]
[1778506829434,32.9,80859.77,0.01,0.31749,0.00015,25.07938]
[1778506830637,32.9,80859.77,0.01,0.31749,0.00015,25.07938]
[1778506830902,32.9,80859.77,0.01,0.31749,0.00015,25.07938]
[1778506830932,32.9,80859.77,0.01,0.31749,0.00015,25.07938]
[1778506830991,32.9,80859.77,0.01,0.31749,0.00015,25.07938]
[1778506830960,32.9,80866.79,0.01,0.31857,0.00015,25.11765]
[1778506831152,32.9,80866.79,0.01,0.31857,0.00015,25.11765]
[1778506831334,32.9,80866.79,0.01,0.31857,0.00015,25.11765]
[1778506831412,32.9,80874.68,0.01,0.31977,0.00015,25.15647]
[1778506832896,32.91,80885.42,0.01,0.32143,0.00015,25.21451]
[1778506834776,32.91,80885.42,0.01,0.32143,0.00015,25.21451]
[1778506834824,32.91,80885.42,0.01,0.32143,0.00015,25.21451]
[1778506834922,32.91,80887.44,0.01,0.32175,0.00015,25.22546]
[1778506835462,32.91,80887.44,0.01,0.32175,0.00015,25.22546]
[1778506835505,32.91,80887.44,0.01,0.32175,0.00015,25.22546]
[1778506836049,32.91,80887.44,0.01,0.32175,0.00015,25.22546]
[1778506835563,32.91,80888.37,0.01,0.3219,0.00015,25.2305]
[1778506836703,32.91,80886.91,0.01,0.32167,0.00015,25.22274]
[1778506837945,32.91,80886.91,0.01,0.32167,0.00015,25.22274]
[1778506838032,32.91,80886.03,0.01,0.32154,0.00015,25.21809]
[1778506838093,32.91,80886.03,0.01,0.32154,0.00015,25.21809]
[1778506839036,32.91,80886.03,0.01,0.32154,0.00015,25.21809]
[1778506839062,32.91,80886.03,0.01,0.32154,0.00015,25.21809]
[1778506840492,32.91,80886.01,0.01,0.32154,0.00015,25.21806]
[1778506841085,32.91,80879.24,0.01,0.3205,0.00015,25.18187]
[1778506841293,32.91,80877.06,0.01,0.32016,0.00015,25.17013]
[1778506842316,32.91,80877.06,0.01,0.32016,0.00015,25.17013]
[1778506842929,32.91,80877.06,0.01,0.32016,0.00015,25.17013]
[1778506843029,32.91,80877.44,0.01,0.32022,0.00015,25.1724]
[1778506845571,32.91,80876.61,0.01,0.3201,0.00015,25.16805]
[1778506845631,32.91,80876.61,0.01,0.3201,0.00015,25.16805]
[1778506845956,32.91,80872.62,0.01,0.31949,0.00015,25.14677]
[1778506846922,32.91,80872.62,0.01,0.31949,0.00015,25.14677]
[1778506846932,32.91,80872.62,0.01,0.31949,0.00015,25.14677]
[1778506847093,32.91,80872.62,0.01,0.31949,0.00015,25.14677]
[1778506847011,32.91,80860.7,0.01,0.31766,0.00015,25.08223]
[1778506847896,32.91,80848.66,0.01,0.31581,0.00015,25.0166]
[1778506848252,32.91,80848.66,0.01,0.31581,0.00015,25.0166]
[1778506848893,32.91,80848.66,0.01,0.31581,0.00015,25.0166]
[1778506849062,32.91,80848.66,0.01,0.31581,0.00015,25.0166]
[1778506849083,32.91,80848.66,0.01,0.31581,0.00015,25.0166]
[1778506849502,32.91,80852.0,0.01,0.31633,0.00015,25.03505]
[1778506849548,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506850166,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506850211,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506850925,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506850942,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506850960,32.92,80859.99,0.01,0.31757,0.00015,25.07895]
[1778506851059,32.92,80861.1,0.01,0.31774,0.00015,25.0852]
[1778506852570,32.92,80867.43,0.01,0.31872,0.00015,25.1198]
[1778506852746,32.92,80867.43,0.01,0.31872,0.00015,25.1198]
[1778506852773,32.92,80867.43,0.01,0.31872,0.00015,25.1198]
[1778506853064,32.92,80867.43,0.01,0.31872,0.00015,25.1198]
[1778506852783,32.92,80874.2,0.01,0.31977,0.00015,25.15659]
[1778506853507,32.92,80872.63,0.01,0.31954,0.00015,25.14825]
[1778506856475,32.92,80872.85,0.01,0.31958,0.00015,25.14973]
[1778506857101,32.92,80874.46,0.01,0.31983,0.00015,25.15857]
[1778506857274,32.92,80874.46,0.01,0.31983,0.00015,25.15857]
[1778506862949,32.93,80875.0,0.01,0.31993,0.00015,25.16205]
[1778506863112,32.93,80881.39,0.01,0.32093,0.00015,25.19671]
[1778506863154,32.93,80881.39,0.01,0.32093,0.00015,25.19671]
[1778506863315,32.93,80881.39,0.01,0.32093,0.00015,25.19671]
[1778506865903,32.93,80888.56,0.01,0.32204,0.00015,25.23529]
[1778506865910,32.93,80888.56,0.01,0.32204,0.00015,25.23529]
[1778506865914,32.93,80890.87,0.01,0.3224,0.00015,25.2477]
[1778506866127,32.93,80890.87,0.01,0.3224,0.00015,25.2477]
[1778506866702,32.93,80890.87,0.01,0.3224,0.00015,25.2477]
[1778506866944,32.93,80903.99,0.01,0.32444,0.00016,25.31743]
[1778506867268,32.93,80903.99,0.01,0.32444,0.00016,25.31743]
[1778506867967,32.93,80903.99,0.01,0.32444,0.00016,25.31743]
[1778506868740,32.93,80909.21,0.01,0.32525,0.00016,25.34495]
[1778506869336,32.93,80909.21,0.01,0.32525,0.00016,25.34495]
[1778506869356,32.93,80908.2,0.01,0.32509,0.00016,25.33963]
[1778506871675,32.93,80911.02,0.01,0.32553,0.00016,25.35444]
[1778506871712,32.93,80911.02,0.01,0.32553,0.00016,25.35444]
[1778506871721,32.93,80911.02,0.01,0.32553,0.00016,25.35444]
[1778506872086,32.93,80911.02,0.01,0.32553,0.00016,25.35444]
[1778506871962,32.93,80913.18,0.01,0.32586,0.00016,25.36576]
[1778506872316,32.93,80913.18,0.01,0.32586,0.00016,25.36576]
[1778506872607,32.93,80913.18,0.01,0.32586,0.00016,25.36576]
[1778506872642,32.93,80913.18,0.01,0.32586,0.00016,25.36576]
[1778506872668,32.93,80918.62,0.01,0.32671,0.00016,25.39424]
[1778506875359,32.93,80917.52,0.01,0.32653,0.00016,25.38836]
[1778506875723,32.93,80917.66,0.01,0.32655,0.00016,25.38903]
[1778506876196,32.93,80917.66,0.01,0.32655,0.00016,25.38903]
[1778506876405,32.93,80917.66,0.01,0.32655,0.00016,25.38897]
[1778506881496,32.93,80913.83,0.01,0.32595,0.00016,25.36865]
[1778506887316,32.92,80911.53,0.01,0.32558,0.00016,25.35623]
[1778506889488,32.92,80913.07,0.01,0.32581,0.00016,25.36422]
[1778506889569,32.92,80913.07,0.01,0.32581,0.00016,25.36422]
[1778506890043,32.92,80913.07,0.01,0.32581,0.00016,25.36422]
[1778506890107,32.92,80917.03,0.01,0.32643,0.00016,25.38494]
[1778506890185,32.92,80917.03,0.01,0.32643,0.00016,25.38494]
[1778506891601,32.92,80917.03,0.01,0.32643,0.00016,25.38487]
[1778506891659,32.92,80917.03,0.01,0.32643,0.00016,25.38487]
[1778506892082,32.92,80917.03,0.01,0.32643,0.00016,25.38487]
[1778506891858,32.92,80921.1,0.01,0.32703,0.00016,25.40218]
[1778506892854,32.92,80921.1,0.01,0.32703,0.00016,25.40218]
[1778506892914,32.92,80921.1,0.01,0.32703,0.00016,25.40218]
[1778506893014,32.92,80918.41,0.01,0.32661,0.00016,25.38802]
[1778506893825,32.92,80918.41,0.01,0.32661,0.00016,25.38802]
[1778506894080,32.92,80919.35,0.01,0.32676,0.00016,25.39286]
[1778506900065,32.92,80922.9,0.01,0.32729,0.00016,25.41096]
[1778506900573,32.92,80922.09,0.01,0.32716,0.00016,25.40653]
[1778506901728,32.92,80922.09,0.01,0.32716,0.00016,25.40653]
[1778506901845,32.92,80922.09,0.01,0.32716,0.00016,25.40653]
[1778506901989,32.92,80921.57,0.01,0.32708,0.00016,25.40372]
[1778506902769,32.92,80935.96,0.01,0.32932,0.00016,25.47843]
[1778506903823,32.92,80935.96,0.01,0.32932,0.00016,25.47843]
[1778506903866,32.92,80935.96,0.01,0.32932,0.00016,25.47843]
[1778506903968,32.91,80937.18,0.01,0.3295,0.00016,25.48459]
[1778506905413,32.91,80936.81,0.01,0.32944,0.00016,25.48252]
[1778506905424,32.91,80936.81,0.01,0.32944,0.00016,25.48252]
[1778506905555,32.91,80936.81,0.01,0.32944,0.00016,25.48252]
[1778506905868,32.91,80942.66,0.01,0.33035,0.00016,25.51254]
[1778506907831,32.91,80942.66,0.01,0.33035,0.00016,25.51242]
[1778506907858,32.91,80942.66,0.01,0.33035,0.00016,25.51242]
[1778506907862,32.91,80942.66,0.01,0.33035,0.00016,25.51242]
[1778506907911,32.91,80942.66,0.01,0.33035,0.00016,25.51242]
[1778506907950,32.91,80942.66,0.01,0.33035,0.00016,25.51242]
[1778506907981,32.91,80944.14,0.01,0.33057,0.00016,25.51989]
[1778506909848,32.91,80944.14,0.01,0.33057,0.00016,25.51975]
[1778506909890,32.91,80946.91,0.01,0.331,0.00016,25.53383]
[1778506914674,32.9,80946.31,0.01,0.33088,0.00016,25.53011]
[1778506915086,32.9,80949.01,0.01,0.3313,0.00016,25.5438]
[1778506915469,32.9,80949.01,0.01,0.3313,0.00016,25.5438]
[1778506915926,32.9,80949.01,0.01,0.3313,0.00016,25.5438]
[1778506916086,32.9,80952.51,0.01,0.33184,0.00016,25.56156]
[1778506918226,32.9,80957.59,0.01,0.33263,0.00016,25.58714]
[1778506918304,32.9,80957.59,0.01,0.33263,0.00016,25.58714]
[1778506919110,32.9,80965.73,0.01,0.3339,0.00016,25.62843]
[1778506919709,32.9,80965.73,0.01,0.3339,0.00016,25.62843]
[1778506919760,32.9,80965.73,0.01,0.3339,0.00016,25.62843]
[1778506919994,32.9,80965.73,0.01,0.3339,0.00016,25.62843]
[1778506920079,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506920354,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506920398,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506920411,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506920957,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506920996,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506921026,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506921092,32.9,80975.4,0.01,0.33542,0.00016,25.67722]
[1778506921058,32.9,80980.14,0.01,0.33617,0.00016,25.70098]
[1778506921453,32.9,80980.14,0.01,0.33617,0.00016,25.70098]
[1778506921483,32.9,80980.14,0.01,0.33617,0.00016,25.70098]
[1778506921948,32.9,80981.79,0.01,0.33642,0.00016,25.70912]
[1778506922202,32.9,80981.79,0.01,0.33642,0.00016,25.70912]
[1778506922272,32.9,80981.79,0.01,0.33642,0.00016,25.70912]
[1778506922727,32.9,80981.56,0.01,0.33639,0.00016,25.7079]
[1778506923245,32.9,80981.56,0.01,0.33639,0.00016,25.7079]
[1778506923320,32.9,80981.56,0.01,0.33639,0.00016,25.7079]
[1778506924041,32.9,80981.56,0.01,0.33639,0.00016,25.7079]
[1778506924051,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924384,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924443,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924557,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924571,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924633,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924680,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924720,32.9,80988.81,0.01,0.33753,0.00016,25.74399]
[1778506924793,32.9,81004.93,0.01,0.34007,0.00016,25.82357]
[1778506926124,32.9,81004.93,0.01,0.34007,0.00016,25.82357]
[1778506926143,32.9,81004.93,0.01,0.34007,0.00016,25.82357]
[1778506926832,32.9,81004.93,0.01,0.34007,0.00016,25.82369]
[1778506926860,32.9,81004.93,0.01,0.34007,0.00016,25.82369]
[1778506926960,32.9,81012.58,0.01,0.34128,0.00016,25.86121]
[1778506927178,32.9,81012.58,0.01,0.34128,0.00016,25.86121]
[1778506927191,32.9,81012.58,0.01,0.34128,0.00016,25.86121]
[1778506927558,32.9,81012.58,0.01,0.34128,0.00016,25.86121]
[1778506927579,32.9,81012.58,0.01,0.34128,0.00016,25.86121]
[1778506927773,32.9,81018.64,0.01,0.34224,0.00016,25.89075]
[1778506928351,32.9,81018.64,0.01,0.34224,0.00016,25.89075]
[1778506928382,32.9,81018.64,0.01,0.34224,0.00016,25.89075]
[1778506928773,32.9,81015.53,0.01,0.34175,0.00016,25.87566]
[1778506929199,32.9,81015.53,0.01,0.34175,0.00016,25.87566]
[1778506929211,32.9,81015.53,0.01,0.34175,0.00016,25.87566]
[1778506929720,32.9,81015.53,0.01,0.34175,0.00016,25.87566]
[1778506930149,32.9,81015.53,0.01,0.34175,0.00016,25.87566]
[1778506929819,32.9,81017.81,0.01,0.34211,0.00016,25.88676]
[1778506930951,32.9,81018.94,0.01,0.34229,0.00016,25.89228]
[1778506933792,32.9,81016.71,0.01,0.34194,0.00016,25.88147]
[1778506934037,32.9,81016.71,0.01,0.34194,0.00016,25.88147]
[1778506934136,32.9,81016.71,0.01,0.34194,0.00016,25.88147]
[1778506934170,32.9,81020.65,0.01,0.34257,0.00016,25.90062]
[1778506934972,32.9,81020.65,0.01,0.34257,0.00016,25.90062]
[1778506934999,32.9,81020.65,0.01,0.34257,0.00016,25.90062]
[1778506935000,32.9,81020.65,0.01,0.34257,0.00016,25.90062]
[1778506935024,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935284,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935358,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935389,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935403,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935443,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935769,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935943,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506935980,32.9,81047.82,0.01,0.34688,0.00016,26.03089]
[1778506936012,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506936362,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506936667,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506936873,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506936943,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506937002,32.9,81062.54,0.01,0.34923,0.00016,26.10023]
[1778506937135,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506937482,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506937506,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506937537,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506937934,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506937968,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506938021,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506938043,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506938167,32.9,81088.54,0.01,0.35337,0.00016,26.22031]
[1778506938144,32.9,81090.76,0.01,0.35373,0.00016,26.23046]
[1778506939120,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506939680,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506939726,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506940722,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506940800,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506940836,32.9,81102.93,0.01,0.35567,0.00016,26.28547]
[1778506940921,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506941572,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506941651,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506941716,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506942010,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506942102,32.9,81102.21,0.01,0.35555,0.00016,26.28215]
[1778506942052,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942195,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942602,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942642,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942857,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942882,32.9,81097.06,0.01,0.35473,0.00016,26.25877]
[1778506942981,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943300,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943450,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943475,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943636,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943750,32.9,81115.42,0.01,0.35768,0.00016,26.34152]
[1778506943950,32.9,81137.57,0.01,0.36125,0.00016,26.43933]
[1778506944341,32.9,81137.57,0.01,0.36125,0.00016,26.43933]
[1778506944527,32.9,81137.57,0.01,0.36125,0.00016,26.43933]
[1778506944565,32.9,81137.57,0.01,0.36125,0.00016,26.43933]
[1778506944847,32.9,81137.57,0.01,0.36125,0.00016,26.43933]
[1778506945062,32.9,81168.36,0.01,0.36623,0.00016,26.57192]
[1778506945306,32.9,81168.36,0.01,0.36623,0.00016,26.57192]
[1778506945435,32.9,81168.36,0.01,0.36623,0.00016,26.57192]
[1778506945760,32.9,81168.36,0.01,0.36623,0.00016,26.57192]
[1778506945896,32.9,81168.36,0.01,0.36623,0.00016,26.57192]
[1778506946100,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506946302,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506946569,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506946683,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506946764,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506946910,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506947140,32.9,81180.52,0.01,0.36819,0.00016,26.62307]
[1778506947174,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506947410,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506947532,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506947626,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506947813,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506948022,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506948040,32.9,81206.51,0.01,0.37242,0.00016,26.73038]
[1778506948066,32.9,81234.59,0.01,0.37699,0.00016,26.84291]
[1778506948560,32.9,81234.59,0.01,0.37699,0.00016,26.84291]
[1778506948673,32.9,81234.59,0.01,0.37699,0.00016,26.84291]
[1778506948843,32.9,81234.59,0.01,0.37699,0.00016,26.84291]
[1778506949183,32.9,81234.59,0.01,0.37699,0.00016,26.84291]
[1778506949161,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506949251,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506949393,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506949841,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506950130,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506950204,32.9,81229.73,0.01,0.3762,0.00016,26.82364]
[1778506950170,32.89,81230.28,0.01,0.37628,0.00016,26.82573]
[1778506950661,32.89,81230.28,0.01,0.37628,0.00016,26.82573]
[1778506951119,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506951295,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506951322,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506951815,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506951885,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506951984,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952063,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952253,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952274,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952632,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952688,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952808,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506952829,32.89,81230.51,0.01,0.3763,0.00016,26.82283]
[1778506953088,32.89,81221.47,0.01,0.37483,0.00016,26.78678]
[1778506953382,32.89,81221.47,0.01,0.37483,0.00016,26.78678]
[1778506953438,32.89,81221.47,0.01,0.37483,0.00016,26.78678]
[1778506953623,32.89,81221.47,0.01,0.37483,0.00016,26.78678]
[1778506954245,32.89,81221.47,0.01,0.37483,0.00016,26.78678]
[1778506954061,32.89,81208.94,0.01,0.37278,0.00016,26.73613]
[1778506954254,32.89,81208.94,0.01,0.37278,0.00016,26.73613]
[1778506955086,32.89,81191.33,0.01,0.36992,0.00016,26.6639]
[1778506955495,32.89,81191.33,0.01,0.36992,0.00016,26.6639]
[1778506955506,32.89,81191.33,0.01,0.36992,0.00016,26.6639]
[1778506955591,32.89,81191.33,0.01,0.36992,0.00016,26.6639]
[1778506955886,32.89,81191.33,0.01,0.36992,0.00016,26.6639]
[1778506956234,32.89,81176.3,0.01,0.36747,0.00016,26.60119]
[1778506956487,32.89,81176.3,0.01,0.36747,0.00016,26.60119]
[1778506956969,32.89,81176.3,0.01,0.36747,0.00016,26.60119]
[1778506956997,32.89,81176.3,0.01,0.36747,0.00016,26.60119]
[1778506957080,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506957961,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506958015,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506958048,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506958165,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506958254,32.89,81168.43,0.01,0.36619,0.00016,26.56773]
[1778506958150,32.89,81174.86,0.01,0.36722,0.00016,26.59471]
[1778506958505,32.89,81174.86,0.01,0.36722,0.00016,26.59471]
[1778506958950,32.89,81174.86,0.01,0.36722,0.00016,26.59471]
[1778506958983,32.89,81174.86,0.01,0.36722,0.00016,26.59471]
[1778506959143,32.89,81178.63,0.01,0.36783,0.00016,26.61048]
[1778506959700,32.89,81178.63,0.01,0.36783,0.00016,26.61048]
[1778506960187,32.89,81178.63,0.01,0.36783,0.00016,26.61048]
[1778506960196,32.89,81178.63,0.01,0.36783,0.00016,26.61048]
[1778506960206,32.89,81178.63,0.01,0.36783,0.00016,26.61048]
[1778506960221,32.89,81179.15,0.01,0.36792,0.00016,26.61266]
[1778506960863,32.89,81179.15,0.01,0.36792,0.00016,26.61266]
[1778506961217,32.89,81179.15,0.01,0.36792,0.00016,26.61266]
[1778506962877,32.89,81179.62,0.01,0.36798,0.00016,26.61443]
[1778506963009,32.89,81179.62,0.01,0.36798,0.00016,26.61443]
[1778506963220,32.89,81179.62,0.01,0.36798,0.00016,26.61443]
[1778506963127,32.88,81179.62,0.01,0.36798,0.00016,26.61433]
[1778506963320,32.88,81179.62,0.01,0.36798,0.00016,26.61433]
[1778506963705,32.88,81179.62,0.01,0.36798,0.00016,26.61433]
[1778506964263,32.88,81208.76,0.01,0.37271,0.00016,26.73457]
[1778506964966,32.88,81208.76,0.01,0.37271,0.00016,26.73457]
[1778506964991,32.88,81208.76,0.01,0.37271,0.00016,26.73457]
[1778506965002,32.88,81208.76,0.01,0.37271,0.00016,26.73457]
[1778506965007,32.88,81208.76,0.01,0.37271,0.00016,26.73457]
[1778506965122,32.88,81208.76,0.01,0.37271,0.00016,26.73454]
[1778506966050,32.88,81208.76,0.01,0.37271,0.00016,26.73454]
[1778506966080,32.88,81208.76,0.01,0.37271,0.00016,26.73454]
[1778506967042,32.88,81207.51,0.01,0.37251,0.00016,26.72942]
[1778506967306,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506967617,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506967660,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506967723,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506968217,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506968250,32.88,81202.37,0.01,0.37167,0.00016,26.7084]
[1778506968287,32.88,81202.14,0.01,0.37163,0.00016,26.70744]
[1778506969059,32.88,81202.14,0.01,0.37163,0.00016,26.70744]
[1778506969083,32.88,81202.14,0.01,0.37163,0.00016,26.70744]
[1778506969157,32.88,81174.62,0.01,0.36715,0.00016,26.59295]
[1778506970161,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970330,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970355,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970366,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970431,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970510,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506970650,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506971056,32.88,81174.62,0.01,0.36715,0.00016,26.59286]
[1778506974583,32.88,81169.42,0.01,0.36629,0.00016,26.57055]
[1778506974733,32.88,81169.42,0.01,0.36629,0.00016,26.57055]
[1778506974790,32.88,81169.42,0.01,0.36629,0.00016,26.57055]
[1778506975268,32.88,81169.42,0.01,0.36629,0.00016,26.57055]
[1778506975197,32.88,81170.1,0.01,0.3664,0.00016,26.57335]
[1778506975359,32.88,81170.1,0.01,0.3664,0.00016,26.57335]
[1778506976208,32.88,81165.24,0.01,0.36561,0.00016,26.55265]
[1778506976483,32.88,81165.24,0.01,0.36561,0.00016,26.55265]
[1778506976495,32.88,81165.24,0.01,0.36561,0.00016,26.55265]
[1778506976540,32.88,81165.24,0.01,0.36561,0.00016,26.55265]
[1778506977211,32.88,81159.42,0.01,0.36466,0.00016,26.52775]
[1778506977807,32.88,81159.42,0.01,0.36466,0.00016,26.52775]
[1778506977859,32.88,81159.42,0.01,0.36466,0.00016,26.52775]
[1778506977865,32.88,81159.42,0.01,0.36466,0.00016,26.52775]
[1778506978222,32.87,81158.76,0.01,0.36456,0.00016,26.52488]
[1778506979472,32.87,81159.16,0.01,0.36462,0.00016,26.52655]
[1778506979519,32.87,81159.16,0.01,0.36462,0.00016,26.52655]
[1778506980751,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506980799,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506980865,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506980881,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506980990,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506981059,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506981185,32.87,81154.12,0.01,0.3638,0.00016,26.50487]
[1778506981364,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506981657,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506981696,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506981751,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506981792,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506982055,32.87,81151.48,0.01,0.36337,0.00016,26.49346]
[1778506982257,32.87,81152.26,0.01,0.3635,0.00016,26.49681]
[1778506982372,32.87,81152.26,0.01,0.3635,0.00016,26.49681]
[1778506982824,32.87,81152.26,0.01,0.3635,0.00016,26.49681]
[1778506982839,32.87,81152.26,0.01,0.3635,0.00016,26.49681]
[1778506983386,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506983420,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506983459,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506983512,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506983616,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506983823,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506984093,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506984168,32.87,81149.18,0.01,0.363,0.00016,26.48349]
[1778506984271,32.87,81139.96,0.01,0.36151,0.00016,26.44344]
[1778506984684,32.87,81139.96,0.01,0.36151,0.00016,26.44344]
[1778506984711,32.87,81139.96,0.01,0.36151,0.00016,26.44344]
[1778506984729,32.87,81139.96,0.01,0.36151,0.00016,26.44344]
[1778506984799,32.87,81139.96,0.01,0.36151,0.00016,26.44344]
[1778506985278,32.87,81123.27,0.01,0.35882,0.00016,26.36989]
[1778506985506,32.87,81123.27,0.01,0.35882,0.00016,26.36989]
[1778506985557,32.87,81123.27,0.01,0.35882,0.00016,26.36989]
[1778506985956,32.87,81123.27,0.01,0.35882,0.00016,26.36989]
[1778506986290,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506986478,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506986523,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506986948,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506986981,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506987106,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506987137,32.87,81126.17,0.01,0.35928,0.00016,26.38263]
[1778506987293,32.87,81132.68,0.01,0.36033,0.00016,26.41138]
[1778506988784,32.87,81132.44,0.01,0.36029,0.00016,26.41036]
[1778506988825,32.87,81132.44,0.01,0.36029,0.00016,26.41036]
[1778506988912,32.87,81132.44,0.01,0.36029,0.00016,26.41036]
[1778506988920,32.87,81132.44,0.01,0.36029,0.00016,26.41036]
[1778506989308,32.87,81131.94,0.01,0.36021,0.00016,26.40821]
[1778506990592,32.87,81125.9,0.01,0.35924,0.00016,26.38162]
[1778506991179,32.87,81123.53,0.01,0.35886,0.00016,26.37119]
[1778506992206,32.87,81123.53,0.01,0.35886,0.00016,26.37119]
[1778506993018,32.87,81128.6,0.01,0.35968,0.00016,26.39367]
[1778506993083,32.87,81128.6,0.01,0.35968,0.00016,26.39367]
[1778506993220,32.87,81131.52,0.01,0.36015,0.00016,26.40658]
[1778506993552,32.87,81131.52,0.01,0.36015,0.00016,26.40658]
[1778506993641,32.87,81132.43,0.01,0.3603,0.00016,26.41058]
[1778506997600,32.88,81133.39,0.01,0.36046,0.00016,26.41492]
[1778507001530,32.88,81134.6,0.01,0.36066,0.00016,26.42037]
[1778507003058,32.88,81134.2,0.01,0.3606,0.00016,26.41864]
[1778507003198,32.88,81134.2,0.01,0.3606,0.00016,26.41864]
[1778507003236,32.88,81134.2,0.01,0.3606,0.00016,26.41864]
[1778507003278,32.88,81134.42,0.01,0.36064,0.00016,26.41966]
[1778507003483,32.88,81134.42,0.01,0.36064,0.00016,26.41966]
[1778507004675,32.88,81141.09,0.01,0.36171,0.00016,26.44886]
[1778507004757,32.88,81141.09,0.01,0.36171,0.00016,26.44886]
[1778507005293,32.88,81146.97,0.01,0.36266,0.00016,26.47443]
[1778507005552,32.88,81146.97,0.01,0.36266,0.00016,26.47443]
[1778507005712,32.88,81146.97,0.01,0.36266,0.00016,26.47443]
[1778507005936,32.88,81146.97,0.01,0.36266,0.00016,26.47443]
[1778507005955,32.88,81146.97,0.01,0.36266,0.00016,26.47443]
[1778507006228,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507006647,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507006658,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507006701,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507007187,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507007249,32.88,81153.9,0.01,0.36378,0.00016,26.50436]
[1778507007259,32.88,81171.1,0.01,0.36657,0.00016,26.57774]
[1778507007876,32.88,81171.1,0.01,0.36657,0.00016,26.57774]
[1778507008136,32.88,81171.1,0.01,0.36657,0.00016,26.57774]
[1778507008146,32.88,81171.1,0.01,0.36657,0.00016,26.57774]
[1778507008236,32.88,81182.0,0.01,0.36833,0.00016,26.62354]
[1778507008628,32.88,81182.0,0.01,0.36833,0.00016,26.62354]
[1778507008786,32.88,81182.0,0.01,0.36833,0.00016,26.62354]
[1778507009255,32.88,81182.0,0.01,0.36833,0.00016,26.62354]
[1778507008887,32.88,81181.76,0.01,0.3683,0.00016,26.62253]
[1778507009538,32.88,81181.76,0.01,0.3683,0.00016,26.62253]
[1778507009562,32.88,81181.76,0.01,0.3683,0.00016,26.62253]
[1778507010229,32.88,81181.76,0.01,0.3683,0.00016,26.62253]
[1778507010276,32.88,81182.63,0.01,0.36843,0.00016,26.62598]
[1778507010345,32.88,81182.63,0.01,0.36843,0.00016,26.62598]
[1778507011333,32.88,81190.55,0.01,0.3697,0.00016,26.65526]
[1778507011960,32.88,81190.55,0.01,0.3697,0.00016,26.65526]
[1778507012329,32.88,81190.55,0.01,0.3697,0.00016,26.65526]
[1778507012399,32.88,81194.73,0.01,0.37038,0.00016,26.67258]
[1778507012728,32.88,81192.46,0.01,0.37001,0.00016,26.6632]
[1778507018791,32.88,81189.61,0.01,0.36955,0.00016,26.6515]
[1778507018799,32.88,81189.61,0.01,0.36955,0.00016,26.6515]
[1778507018860,32.88,81189.61,0.01,0.36955,0.00016,26.6515]
[1778507018958,32.88,81189.61,0.01,0.36955,0.00016,26.6515]
[1778507019318,32.88,81185.03,0.01,0.36881,0.00016,26.63251]
[1778507019373,32.88,81185.03,0.01,0.36881,0.00016,26.63251]
[1778507020141,32.88,81171.94,0.01,0.36668,0.00016,26.57743]
[1778507021462,32.88,81166.53,0.01,0.3658,0.00016,26.55441]
[1778507021887,32.88,81166.53,0.01,0.3658,0.00016,26.55441]
[1778507021961,32.88,81166.53,0.01,0.3658,0.00016,26.55441]
[1778507022322,32.88,81166.53,0.01,0.3658,0.00016,26.55441]
[1778507022334,32.88,81165.55,0.01,0.36564,0.00016,26.55018]
[1778507023479,32.88,81165.26,0.01,0.36559,0.00016,26.54895]
[1778507023867,32.88,81165.26,0.01,0.36559,0.00016,26.54895]
[1778507024012,32.88,81165.26,0.01,0.36559,0.00016,26.54895]
[1778507024241,32.87,81166.29,0.01,0.36576,0.00016,26.55322]
[1778507026295,32.87,81150.66,0.01,0.36322,0.00016,26.48612]
[1778507026765,32.87,81150.66,0.01,0.36322,0.00016,26.48612]
[1778507026774,32.87,81150.66,0.01,0.36322,0.00016,26.48612]
[1778507026866,32.87,81148.78,0.01,0.36292,0.00016,26.47799]
[1778507028427,32.87,81148.78,0.01,0.36292,0.00016,26.47798]
[1778507033642,32.87,81144.37,0.01,0.3622,0.00016,26.45883]
[1778507036729,32.87,81143.74,0.01,0.3621,0.00016,26.45609]
[1778507036862,32.87,81141.28,0.01,0.3617,0.00016,26.44538]
[1778507040500,32.87,81142.04,0.01,0.36183,0.00016,26.44874]
[1778507040753,32.87,81142.04,0.01,0.36183,0.00016,26.44874]
[1778507041020,32.87,81141.29,0.01,0.36171,0.00016,26.44549]
[1778507042154,32.87,81141.29,0.01,0.36171,0.00016,26.44549]
[1778507042460,32.87,81146.65,0.01,0.36258,0.00016,26.46881]
[1778507044744,32.87,81139.77,0.01,0.36146,0.00016,26.43887]
[1778507044959,32.87,81148.92,0.01,0.36294,0.00016,26.47866]
[1778507049218,32.87,81144.43,0.01,0.36222,0.00016,26.45921]
[1778507049319,32.87,81144.74,0.01,0.36227,0.00016,26.46057]
[1778507051255,32.87,81144.74,0.01,0.36227,0.00016,26.46057]
[1778507051292,32.87,81143.75,0.01,0.36211,0.00016,26.4563]
[1778507052229,32.87,81143.75,0.01,0.36211,0.00016,26.4563]
[1778507052330,32.87,81143.66,0.01,0.3621,0.00016,26.45592]
[1778507055343,32.88,81136.47,0.01,0.36094,0.00016,26.42459]
[1778507055400,32.88,81133.28,0.01,0.36042,0.00016,26.4106]
[1778507055785,32.88,81133.28,0.01,0.36042,0.00016,26.41064]
[1778507058149,32.88,81132.09,0.01,0.36024,0.00016,26.40551]
[1778507058194,32.88,81132.09,0.01,0.36024,0.00016,26.40551]
[1778507059140,32.88,81130.38,0.01,0.35996,0.00016,26.39804]
[1778507059215,32.88,81130.38,0.01,0.35996,0.00016,26.39804]
[1778507059954,32.88,81127.61,0.01,0.35952,0.00016,26.38589]
[1778507059995,32.88,81126.78,0.01,0.35939,0.00016,26.38229]
[1778507062476,32.88,81127.29,0.01,0.35948,0.00016,26.3847]
[1778507062798,32.88,81127.29,0.01,0.35948,0.00016,26.3847]
[1778507062887,32.88,81127.29,0.01,0.35948,0.00016,26.3847]
[1778507064684,32.88,81126.09,0.01,0.35929,0.00016,26.37948]
[1778507064804,32.88,81126.09,0.01,0.35929,0.00016,26.37948]
[1778507064810,32.88,81126.09,0.01,0.35929,0.00016,26.37948]
[1778507064812,32.88,81126.09,0.01,0.35929,0.00016,26.37948]
[1778507065300,32.88,81119.95,0.01,0.35829,0.00016,26.35208]
[1778507065428,32.88,81119.95,0.01,0.35829,0.00016,26.35208]
[1778507069941,32.88,81116.53,0.01,0.35773,0.00016,26.33662]
[1778507070010,32.88,81116.53,0.01,0.35773,0.00016,26.33662]
[1778507070111,32.88,81116.49,0.01,0.35772,0.00016,26.33632]
[1778507071938,32.88,81116.49,0.01,0.35772,0.00016,26.33632]
[1778507072004,32.88,81116.49,0.01,0.35772,0.00016,26.33632]
[1778507072107,32.87,81115.98,0.01,0.35761,0.00016,26.33013]
[1778507072646,32.87,81115.98,0.01,0.35761,0.00016,26.33013]
[1778507072680,32.87,81115.98,0.01,0.35761,0.00016,26.33013]
[1778507072903,32.87,81115.98,0.01,0.35761,0.00016,26.33013]
[1778507075529,32.87,81110.1,0.01,0.35666,0.00016,26.30367]
[1778507075591,32.87,81110.1,0.01,0.35666,0.00016,26.30367]
[1778507075714,32.87,81110.1,0.01,0.35666,0.00016,26.30367]
[1778507075965,32.87,81110.1,0.01,0.35666,0.00016,26.30367]
[1778507075973,32.87,81110.1,0.01,0.35666,0.00016,26.30367]
[1778507076254,32.87,81095.58,0.01,0.35433,0.00016,26.23791]
[1778507077290,32.87,81095.58,0.01,0.35433,0.00016,26.23791]
[1778507077305,32.87,81095.58,0.01,0.35433,0.00016,26.23791]
[1778507077389,32.87,81090.05,0.01,0.35343,0.00016,26.21249]
[1778507077448,32.87,81090.05,0.01,0.35343,0.00016,26.21249]
[1778507077509,32.87,81090.05,0.01,0.35343,0.00016,26.21249]
[1778507077942,32.87,81090.05,0.01,0.35343,0.00016,26.21249]
[1778507078953,32.87,81090.05,0.01,0.35343,0.00016,26.21249]
[1778507079611,32.87,81096.9,0.01,0.35453,0.00016,26.24359]
[1778507079645,32.87,81096.9,0.01,0.35453,0.00016,26.24359]
[1778507080232,32.87,81096.9,0.01,0.35453,0.00016,26.24359]
[1778507080270,32.87,81096.9,0.01,0.35453,0.00016,26.24359]
[1778507080304,32.87,81094.76,0.01,0.35418,0.00016,26.23384]
[1778507082255,32.87,81095.8,0.01,0.35435,0.00016,26.23858]
[1778507082326,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507082583,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507082604,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507083265,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507083278,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507083298,32.87,81095.84,0.01,0.35436,0.00016,26.23876]
[1778507083913,32.87,81087.97,0.01,0.35309,0.00016,26.20264]
[1778507084390,32.87,81073.97,0.01,0.35084,0.00016,26.13788]
[1778507085321,32.87,81073.97,0.01,0.35084,0.00016,26.13788]
[1778507085332,32.87,81073.97,0.01,0.35084,0.00016,26.13788]
[1778507086500,32.87,81072.01,0.01,0.35052,0.00016,26.12852]
[1778507091571,32.86,81070.53,0.01,0.35026,0.00016,26.12104]
[1778507093931,32.86,81072.81,0.01,0.35061,0.00016,26.13141]
[1778507094042,32.86,81072.81,0.01,0.35061,0.00016,26.13141]
[1778507094135,32.86,81076.37,0.01,0.35118,0.00016,26.14782]
[1778507094433,32.86,81076.37,0.01,0.35118,0.00016,26.14782]
[1778507095061,32.86,81075.96,0.01,0.35111,0.00016,26.14578]
[1778507096923,32.86,81079.25,0.01,0.35163,0.00016,26.16088]
[1778507097047,32.86,81079.25,0.01,0.35163,0.00016,26.16088]
[1778507097106,32.86,81079.25,0.01,0.35163,0.00016,26.16088]
[1778507097183,32.86,81079.25,0.01,0.35163,0.00016,26.16088]
[1778507097197,32.86,81079.25,0.01,0.35163,0.00016,26.16088]
[1778507097696,32.85,81078.52,0.01,0.35151,0.00016,26.15735]
[1778507097730,32.85,81078.52,0.01,0.35151,0.00016,26.15735]
[1778507098284,32.85,81078.52,0.01,0.35151,0.00016,26.15735]
[1778507098383,32.85,81075.42,0.01,0.35101,0.00016,26.14285]
[1778507099337,32.85,81075.42,0.01,0.35101,0.00016,26.14285]
[1778507100094,32.85,81074.3,0.01,0.35082,0.00016,26.1374]
[1778507102174,32.85,81074.28,0.01,0.35081,0.00016,26.13718]
[1778507102202,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507102795,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507102905,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507102974,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507103220,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507103393,32.85,81073.34,0.01,0.35066,0.00016,26.1327]
[1778507103427,32.85,81081.34,0.01,0.35193,0.00016,26.16965]
[1778507103453,32.85,81081.34,0.01,0.35193,0.00016,26.16965]
[1778507103963,32.85,81081.34,0.01,0.35193,0.00016,26.16965]
[1778507104107,32.85,81081.34,0.01,0.35193,0.00016,26.16965]
[1778507104386,32.85,81096.23,0.01,0.35432,0.00016,26.23784]
[1778507104734,32.85,81096.23,0.01,0.35432,0.00016,26.23784]
[1778507104756,32.85,81096.23,0.01,0.35432,0.00016,26.23784]
[1778507104860,32.85,81096.23,0.01,0.35432,0.00016,26.23784]
[1778507105430,32.85,81096.23,0.01,0.35432,0.00016,26.23784]
[1778507105226,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507105464,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507105475,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507105497,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507105687,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507106142,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507106174,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507106235,32.85,81099.47,0.01,0.35484,0.00016,26.25258]
[1778507106393,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507106727,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507106757,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507107374,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507107386,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507107411,32.85,81103.28,0.01,0.35545,0.00016,26.26985]
[1778507107223,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507107456,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507107602,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507107619,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507107727,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507107737,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507108190,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507108200,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507108209,32.85,81096.37,0.01,0.35434,0.00016,26.23836]
[1778507108288,32.85,81089.07,0.01,0.35316,0.00016,26.2049]
[1778507109435,32.85,81089.07,0.01,0.35316,0.00016,26.2049]
[1778507109725,32.85,81089.07,0.01,0.35316,0.00016,26.20484]
[1778507110732,32.84,81091.12,0.01,0.35348,0.00016,26.21417]
[1778507110742,32.84,81091.12,0.01,0.35348,0.00016,26.21417]
[1778507110785,32.84,81091.12,0.01,0.35348,0.00016,26.21417]
[1778507111248,32.84,81095.01,0.01,0.35411,0.00016,26.23187]
[1778507112693,32.84,81095.01,0.01,0.35411,0.00016,26.23187]
[1778507113187,32.84,81094.91,0.01,0.35409,0.00016,26.23141]
[1778507116448,32.84,81093.69,0.01,0.35389,0.00016,26.22583]
[1778507116523,32.84,81093.69,0.01,0.35389,0.00016,26.22582]
[1778507117347,32.84,81093.69,0.01,0.35389,0.00016,26.22582]
[1778507117404,32.84,81093.69,0.01,0.35389,0.00016,26.22582]
[1778507118290,32.84,81087.25,0.01,0.35286,0.00016,26.19633]
[1778507118328,32.84,81087.25,0.01,0.35286,0.00016,26.19633]
[1778507118764,32.84,81088.42,0.01,0.35305,0.00016,26.20172]
[1778507119390,32.84,81088.2,0.01,0.35301,0.00016,26.20064]
[1778507120030,32.84,81088.2,0.01,0.35301,0.00016,26.20064]
[1778507120048,32.84,81088.2,0.01,0.35301,0.00016,26.20064]
[1778507120386,32.84,81083.62,0.01,0.35227,0.00016,26.17949]
[1778507120928,32.84,81083.62,0.01,0.35227,0.00016,26.17949]
[1778507121177,32.84,81083.62,0.01,0.35227,0.00016,26.17949]
[1778507121248,32.84,81085.53,0.01,0.35258,0.00016,26.18823]
[1778507126279,32.84,81086.55,0.01,0.35273,0.00016,26.19256]
[1778507126816,32.84,81086.55,0.01,0.35273,0.00016,26.19256]
[1778507127024,32.84,81086.55,0.01,0.35273,0.00016,26.19256]
[1778507127330,32.84,81069.46,0.01,0.34999,0.00016,26.1133]
[1778507128175,32.84,81069.46,0.01,0.34999,0.00016,26.1133]
[1778507128301,32.84,81069.46,0.01,0.34999,0.00016,26.1133]
[1778507128323,32.84,81069.46,0.01,0.34999,0.00016,26.1133]
[1778507128395,32.84,81055.01,0.01,0.34767,0.00016,26.04529]
[1778507128767,32.84,81055.01,0.01,0.34767,0.00016,26.04529]
[1778507129117,32.84,81055.01,0.01,0.34767,0.00016,26.04529]
[1778507129151,32.84,81055.01,0.01,0.34767,0.00016,26.04529]
[1778507129300,32.84,81055.2,0.01,0.3477,0.00016,26.0461]
[1778507129760,32.84,81055.2,0.01,0.3477,0.00016,26.0461]
[1778507129778,32.84,81055.2,0.01,0.3477,0.00016,26.0461]
[1778507129857,32.84,81055.2,0.01,0.3477,0.00016,26.0461]
[1778507130323,32.84,81052.44,0.01,0.34726,0.00016,26.03297]
[1778507132557,32.84,81054.03,0.01,0.34749,0.00016,26.03653]
[1778507133034,32.84,81054.03,0.01,0.34749,0.00016,26.03653]
[1778507133430,32.84,81055.47,0.01,0.34771,0.00016,26.04327]
[1778507134433,32.84,81055.47,0.01,0.34771,0.00016,26.04327]
[1778507134982,32.83,81055.47,0.01,0.34771,0.00016,26.0432]
[1778507135419,32.83,81055.47,0.01,0.34771,0.00016,26.0432]
[1778507135341,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507135846,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507135851,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507135867,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507135904,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507135976,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507136015,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507136068,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507136315,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507136336,32.83,81059.52,0.01,0.34835,0.00016,26.06222]
[1778507136388,32.83,81076.95,0.01,0.35114,0.00016,26.1436]
[1778507137031,32.83,81076.95,0.01,0.35114,0.00016,26.1436]
[1778507137438,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507137624,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507137632,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507137758,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507137896,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507138252,32.83,81077.57,0.01,0.35124,0.00016,26.14642]
[1778507138364,32.83,81077.57,0.01,0.35123,0.00016,26.14637]
[1778507138857,32.83,81077.57,0.01,0.35123,0.00016,26.14637]
[1778507139054,32.83,81077.57,0.01,0.35123,0.00016,26.14637]
[1778507139399,32.83,81073.54,0.01,0.35059,0.00016,26.1276]
[1778507142463,32.83,81075.61,0.01,0.35091,0.00016,26.13712]
[1778507142613,32.83,81076.74,0.01,0.35109,0.00016,26.14232]
[1778507142692,32.83,81076.74,0.01,0.35109,0.00016,26.14232]
[1778507143482,32.83,81083.41,0.01,0.35216,0.00016,26.17312]
[1778507145862,32.83,81090.49,0.01,0.35329,0.00016,26.20563]
[1778507145876,32.83,81090.49,0.01,0.35329,0.00016,26.20563]
[1778507145902,32.83,81090.49,0.01,0.35329,0.00016,26.20563]
[1778507146445,32.83,81090.49,0.01,0.35329,0.00016,26.20563]
[1778507147217,32.83,81090.49,0.01,0.35329,0.00016,26.20563]
[1778507150270,32.83,81094.96,0.01,0.35401,0.00016,26.22603]
[1778507150365,32.83,81094.96,0.01,0.35401,0.00016,26.22603]
[1778507150435,32.83,81094.96,0.01,0.35401,0.00016,26.22603]
[1778507150481,32.83,81094.96,0.01,0.35401,0.00016,26.22603]
[1778507150524,32.83,81094.68,0.01,0.35396,0.00016,26.22474]
[1778507150826,32.83,81094.68,0.01,0.35396,0.00016,26.22474]
[1778507150912,32.83,81094.68,0.01,0.35396,0.00016,26.22474]
[1778507151480,32.83,81090.88,0.01,0.35335,0.00016,26.20735]
[1778507152402,32.83,81090.88,0.01,0.35335,0.00016,26.20735]
[1778507152502,32.83,81081.23,0.01,0.35181,0.00016,26.16296]
[1778507153247,32.83,81081.23,0.01,0.35181,0.00016,26.16296]
[1778507153259,32.83,81081.23,0.01,0.35181,0.00016,26.16296]
[1778507153497,32.83,81081.23,0.01,0.35181,0.00016,26.16299]
[1778507154099,32.83,81081.23,0.01,0.35181,0.00016,26.16299]
[1778507154198,32.83,81081.23,0.01,0.35181,0.00016,26.16299]
[1778507154476,32.83,81081.23,0.01,0.35181,0.00016,26.16299]
[1778507154504,32.83,81081.23,0.01,0.35181,0.00016,26.16299]
[1778507154506,32.83,81081.2,0.01,0.3518,0.00016,26.16289]
[1778507155512,32.83,81071.68,0.01,0.35027,0.00016,26.11855]
[1778507155964,32.83,81071.68,0.01,0.35027,0.00016,26.11855]
[1778507155980,32.83,81071.68,0.01,0.35027,0.00016,26.11855]
[1778507156039,32.83,81071.68,0.01,0.35027,0.00016,26.11855]
[1778507156075,32.83,81071.68,0.01,0.35027,0.00016,26.11855]
[1778507156520,32.83,81061.78,0.01,0.34869,0.00016,26.0721]
[1778507157524,32.83,81052.7,0.01,0.34723,0.00016,26.02915]
[1778507158293,32.83,81052.7,0.01,0.34723,0.00016,26.02915]
[1778507158306,32.83,81052.7,0.01,0.34723,0.00016,26.02915]
[1778507158310,32.83,81052.7,0.01,0.34723,0.00016,26.02915]
[1778507158478,32.83,81052.7,0.01,0.34723,0.00016,26.02915]
[1778507158532,32.83,81048.81,0.01,0.34661,0.00016,26.01063]
[1778507159022,32.83,81048.81,0.01,0.34661,0.00016,26.01063]
[1778507159031,32.83,81048.81,0.01,0.34661,0.00016,26.01063]
[1778507159048,32.83,81048.81,0.01,0.34661,0.00016,26.01063]
[1778507159219,32.83,81048.81,0.01,0.34661,0.00016,26.01063]
[1778507159540,32.83,81050.41,0.01,0.34687,0.00016,26.01819]
[1778507159828,32.83,81050.41,0.01,0.34687,0.00016,26.01819]
[1778507159841,32.83,81050.41,0.01,0.34687,0.00016,26.01819]
[1778507160397,32.83,81050.41,0.01,0.34687,0.00016,26.01819]
[1778507160412,32.83,81050.41,0.01,0.34687,0.00016,26.01819]
[1778507161422,32.83,81055.3,0.01,0.34764,0.00016,26.0413]
[1778507161542,32.83,81053.36,0.01,0.34733,0.00016,26.03205]
[1778507161754,32.83,81053.36,0.01,0.34733,0.00016,26.03205]
[1778507161858,32.83,81053.36,0.01,0.34733,0.00016,26.03205]
[1778507162357,32.83,81049.68,0.01,0.34674,0.00016,26.01459]
[1778507163331,32.83,81041.57,0.01,0.34545,0.00016,25.97582]
[1778507164231,32.83,81041.57,0.01,0.34545,0.00016,25.97582]
[1778507164479,32.82,81036.4,0.01,0.34462,0.00016,25.951]
[1778507165477,32.82,81036.4,0.01,0.34462,0.00016,25.951]
[1778507165510,32.82,81036.4,0.01,0.34462,0.00016,25.951]
[1778507165839,32.82,81036.46,0.01,0.34463,0.00016,25.95129]
[1778507165913,32.82,81042.8,0.01,0.34564,0.00016,25.98168]
[1778507167452,32.82,81042.8,0.01,0.34564,0.00016,25.98168]
[1778507167529,32.82,81045.86,0.01,0.34613,0.00016,25.99627]
[1778507167784,32.82,81045.86,0.01,0.34613,0.00016,25.99627]
[1778507167816,32.82,81045.86,0.01,0.34613,0.00016,25.99627]
[1778507168099,32.82,81045.86,0.01,0.34613,0.00016,25.99627]
[1778507168518,32.82,81047.8,0.01,0.34644,0.00016,26.00548]
[1778507168610,32.82,81047.8,0.01,0.34644,0.00016,26.00548]
[1778507171076,32.82,81043.45,0.01,0.34574,0.00016,25.98466]
[1778507171109,32.82,81043.45,0.01,0.34574,0.00016,25.98466]
[1778507171176,32.82,81043.8,0.01,0.3458,0.00016,25.98631]
[1778507176626,32.82,81039.86,0.01,0.34517,0.00016,25.96739]
[1778507176654,32.82,81039.86,0.01,0.34517,0.00016,25.96739]
[1778507176729,32.82,81039.86,0.01,0.34517,0.00016,25.96739]
[1778507177556,32.82,81039.86,0.01,0.34517,0.00016,25.96739]
[1778507177518,32.82,81043.0,0.01,0.34567,0.00016,25.98239]
[1778507177587,32.82,81043.0,0.01,0.34567,0.00016,25.98239]
[1778507178101,32.82,81043.15,0.01,0.34569,0.00016,25.98308]
[1778507181148,32.82,81044.88,0.01,0.34596,0.00016,25.99127]
[1778507181652,32.82,81044.45,0.01,0.34589,0.00016,25.98918]
[1778507181742,32.82,81041.98,0.01,0.3455,0.00016,25.97738]
[1778507183698,32.82,81040.64,0.01,0.34528,0.00016,25.97093]
[1778507183780,32.82,81039.34,0.01,0.34508,0.00016,25.96467]
[1778507185048,32.82,81039.34,0.01,0.34508,0.00016,25.96467]
[1778507185093,32.82,81039.34,0.01,0.34508,0.00016,25.96467]
[1778507185188,32.82,81039.34,0.01,0.34508,0.00016,25.96467]
[1778507185310,32.82,81039.34,0.01,0.34508,0.00016,25.96467]
[1778507185397,32.82,81035.78,0.01,0.34451,0.00016,25.94753]
[1778507186250,32.82,81035.78,0.01,0.34451,0.00016,25.94753]
[1778507186430,32.82,81029.48,0.01,0.3435,0.00016,25.91714]
[1778507186838,32.82,81029.48,0.01,0.3435,0.00016,25.91714]
[1778507187396,32.82,81029.48,0.01,0.3435,0.00016,25.91714]
[1778507189776,32.82,81024.7,0.01,0.34275,0.00016,25.89402]
[1778507189873,32.82,81024.7,0.01,0.34275,0.00016,25.89402]
[1778507190048,32.82,81024.7,0.01,0.34275,0.00016,25.89402]
[1778507190120,32.82,81025.61,0.01,0.34289,0.00016,25.89847]
[1778507191568,32.82,81033.45,0.01,0.34412,0.00016,25.93262]
[1778507192261,32.82,81033.45,0.01,0.34412,0.00016,25.93262]
[1778507193400,32.82,81036.31,0.01,0.34458,0.00016,25.94639]
[1778507193453,32.82,81036.31,0.01,0.34458,0.00016,25.94639]
[1778507193554,32.82,81034.61,0.01,0.34431,0.00016,25.93821]
[1778507194251,32.82,81034.61,0.01,0.34431,0.00016,25.93821]
[1778507194296,32.82,81034.61,0.01,0.34431,0.00016,25.93821]
[1778507194397,32.82,81031.76,0.01,0.34385,0.00016,25.92447]
[1778507195676,32.82,81031.76,0.01,0.34385,0.00016,25.92447]
[1778507195708,32.82,81031.76,0.01,0.34385,0.00016,25.92447]
[1778507195734,32.82,81031.76,0.01,0.34385,0.00016,25.92447]
[1778507195797,32.82,81031.76,0.01,0.34385,0.00016,25.92447]
[1778507195996,32.82,81030.96,0.01,0.34373,0.00016,25.92062]
[1778507197041,32.82,81030.96,0.01,0.34373,0.00016,25.92062]
[1778507197047,32.82,81027.75,0.01,0.34322,0.00016,25.90511]
[1778507199318,32.82,81030.37,0.01,0.34363,0.00016,25.91783]
[1778507199909,32.82,81027.91,0.01,0.34324,0.00016,25.90594]
[1778507200536,32.82,81023.43,0.01,0.34253,0.00016,25.88424]
[1778507201924,32.82,81022.92,0.01,0.34245,0.00016,25.88176]
[1778507202505,32.82,81022.92,0.01,0.34245,0.00016,25.88176]
[1778507202528,32.82,81022.6,0.01,0.3424,0.00016,25.88029]
[1778507202654,32.82,81022.6,0.01,0.3424,0.00016,25.88029]
[1778507204086,32.82,81022.6,0.01,0.3424,0.00016,25.88029]
[1778507204116,32.82,81022.6,0.01,0.3424,0.00016,25.88029]
[1778507204186,32.82,81029.48,0.01,0.3435,0.00016,25.91372]
[1778507204736,32.82,81029.48,0.01,0.3435,0.00016,25.91372]
[1778507204753,32.82,81029.48,0.01,0.3435,0.00016,25.91372]
[1778507205218,32.82,81030.52,0.01,0.34366,0.00016,25.91876]
[1778507209313,32.82,81032.74,0.01,0.34402,0.00016,25.92949]
[1778507209352,32.82,81032.74,0.01,0.34402,0.00016,25.92949]
[1778507209412,32.82,81030.76,0.01,0.3437,0.00016,25.91994]
[1778507214816,32.83,81028.01,0.01,0.34327,0.00016,25.90671]
[1778507215073,32.83,81028.01,0.01,0.34327,0.00016,25.90671]
[1778507215106,32.83,81028.01,0.01,0.34327,0.00016,25.90671]
[1778507215173,32.83,81032.44,0.01,0.34397,0.00016,25.92814]
[1778507218957,32.83,81032.78,0.01,0.34403,0.00016,25.92978]
[1778507219009,32.83,81032.78,0.01,0.34403,0.00016,25.92978]
[1778507219544,32.83,81030.62,0.01,0.34368,0.00016,25.91936]
[1778507221507,32.83,81030.62,0.01,0.34368,0.00016,25.91936]
[1778507221589,32.83,81030.62,0.01,0.34368,0.00016,25.91936]
[1778507221571,32.83,81025.53,0.01,0.34288,0.00016,25.89474]
[1778507221992,32.83,81025.53,0.01,0.34288,0.00016,25.89474]
[1778507222041,32.83,81025.53,0.01,0.34288,0.00016,25.89474]
[1778507222437,32.83,81031.15,0.01,0.34377,0.00016,25.92194]
[1778507223399,32.83,81031.15,0.01,0.34377,0.00016,25.92194]
[1778507223437,32.83,81031.15,0.01,0.34377,0.00016,25.92194]
[1778507223516,32.83,81043.68,0.01,0.34577,0.00016,25.98215]
[1778507228538,32.82,81041.22,0.01,0.34537,0.00016,25.97026]
[1778507234222,32.82,81040.07,0.01,0.34518,0.00016,25.96463]
[1778507240266,32.82,81043.9,0.01,0.34579,0.00016,25.98282]
[1778507240366,32.82,81045.52,0.01,0.34604,0.00016,25.99049]
[1778507243332,32.82,81045.52,0.01,0.34604,0.00016,25.99041]
[1778507243635,32.82,81045.67,0.01,0.34606,0.00016,25.99109]
[1778507243953,32.82,81045.67,0.01,0.34606,0.00016,25.99109]
[1778507243957,32.82,81045.67,0.01,0.34606,0.00016,25.99109]
[1778507244208,32.82,81045.67,0.01,0.34606,0.00016,25.99109]
[1778507244308,32.82,81036.01,0.01,0.34452,0.00016,25.94477]
[1778507244931,32.82,81036.01,0.01,0.34452,0.00016,25.94477]
[1778507245150,32.82,81036.01,0.01,0.34452,0.00016,25.94477]
[1778507245701,32.82,81036.01,0.01,0.34452,0.00016,25.94477]
[1778507246027,32.82,81036.01,0.01,0.34452,0.00016,25.94477]
[1778507246289,32.82,81035.68,0.01,0.34447,0.00016,25.9432]
[1778507249798,32.82,81037.4,0.01,0.34474,0.00016,25.95144]
[1778507250215,32.82,81037.4,0.01,0.34474,0.00016,25.95144]
[1778507252586,32.82,81036.36,0.01,0.34456,0.00016,25.9426]
[1778507252596,32.82,81036.36,0.01,0.34456,0.00016,25.9426]
[1778507252607,32.82,81036.36,0.01,0.34456,0.00016,25.9426]
[1778507253207,32.82,81034.0,0.01,0.34418,0.00016,25.93124]
[1778507256352,32.82,81034.12,0.01,0.3442,0.00016,25.93184]
[1778507256413,32.82,81033.54,0.01,0.34411,0.00016,25.92905]
[1778507257053,32.82,81033.54,0.01,0.34411,0.00016,25.92905]
[1778507257061,32.82,81033.54,0.01,0.34411,0.00016,25.92905]
[1778507257234,32.82,81033.11,0.01,0.34404,0.00016,25.92699]
[1778507258087,32.82,81033.11,0.01,0.34404,0.00016,25.92699]
[1778507258274,32.82,81042.88,0.01,0.3456,0.00016,25.97391]
[1778507259833,32.82,81042.88,0.01,0.3456,0.00016,25.97389]
[1778507259910,32.82,81042.88,0.01,0.3456,0.00016,25.97389]
[1778507260258,32.82,81046.03,0.01,0.3461,0.00016,25.98891]
[1778507261434,32.82,81046.03,0.01,0.3461,0.00016,25.98891]
[1778507261480,32.82,81046.03,0.01,0.3461,0.00016,25.98891]
[1778507261505,32.82,81053.42,0.01,0.34728,0.00016,26.02398]
[1778507264659,32.82,81051.25,0.01,0.34693,0.00016,26.01358]
[1778507269720,32.82,81050.01,0.01,0.34672,0.00016,26.00739]
[1778507273899,32.82,81051.36,0.01,0.34692,0.00016,26.01356]
[1778507274142,32.82,81051.36,0.01,0.34692,0.00016,26.01356]
[1778507279633,32.81,81048.19,0.01,0.34641,0.00016,25.99821]
[1778507279670,32.81,81048.19,0.01,0.34641,0.00016,25.99821]
[1778507279766,32.81,81047.95,0.01,0.34637,0.00016,25.99702]
[1778507279912,32.81,81047.95,0.01,0.34637,0.00016,25.99702]
[1778507280094,32.81,81047.95,0.01,0.34637,0.00016,25.99702]
[1778507280396,32.81,81047.71,0.01,0.34633,0.00016,25.99583]
[1778507281430,32.81,81031.65,0.01,0.34377,0.00016,25.91877]
[1778507281877,32.81,81031.65,0.01,0.34377,0.00016,25.91877]
[1778507281924,32.81,81031.65,0.01,0.34377,0.00016,25.91877]
[1778507282514,32.81,81027.06,0.01,0.34304,0.00016,25.89657]
[1778507282978,32.81,81027.06,0.01,0.34304,0.00016,25.89657]
[1778507283009,32.81,81027.06,0.01,0.34304,0.00016,25.89657]
[1778507283626,32.81,81027.06,0.01,0.34304,0.00016,25.89657]
[1778507283671,32.81,81027.06,0.01,0.34304,0.00016,25.89657]
[1778507284903,32.81,81018.33,0.01,0.34165,0.00016,25.85417]
[1778507285022,32.81,81018.33,0.01,0.34165,0.00016,25.85417]
[1778507285430,32.81,81018.33,0.01,0.34165,0.00016,25.85422]
[1778507285708,32.81,81018.33,0.01,0.34165,0.00016,25.85422]
[1778507285737,32.81,81018.33,0.01,0.34165,0.00016,25.85422]
[1778507286437,32.81,81018.3,0.01,0.34165,0.00016,25.85414]
[1778507286981,32.81,81018.3,0.01,0.34165,0.00016,25.85414]
[1778507287013,32.81,81018.3,0.01,0.34165,0.00016,25.85414]
[1778507287159,32.81,81018.3,0.01,0.34165,0.00016,25.85414]
[1778507287606,32.81,81001.78,0.01,0.33903,0.00016,25.77299]
[1778507288238,32.81,81001.78,0.01,0.33903,0.00016,25.77299]
[1778507288251,32.81,81001.78,0.01,0.33903,0.00016,25.77299]
[1778507288478,32.81,80986.73,0.01,0.33665,0.00016,25.69797]
[1778507288761,32.81,80986.73,0.01,0.33665,0.00016,25.69797]
[1778507288895,32.81,80986.73,0.01,0.33665,0.00016,25.69797]
[1778507289052,32.81,80986.73,0.01,0.33665,0.00016,25.69797]
[1778507289459,32.81,80986.51,0.01,0.33661,0.00016,25.69687]
[1778507290500,32.81,80978.83,0.01,0.3354,0.00016,25.65821]
[1778507291987,32.81,80978.83,0.01,0.3354,0.00016,25.65819]
[1778507292645,32.81,80978.83,0.01,0.3354,0.00016,25.65819]
[1778507292790,32.81,80978.97,0.01,0.33542,0.00016,25.65888]
[1778507292820,32.81,80978.97,0.01,0.33542,0.00016,25.65888]
[1778507293073,32.81,80978.97,0.01,0.33542,0.00016,25.65888]
[1778507293084,32.81,80978.97,0.01,0.33542,0.00016,25.65888]
[1778507293487,32.81,80978.97,0.01,0.33542,0.00016,25.65886]
[1778507294002,32.81,80978.97,0.01,0.33542,0.00016,25.65886]
[1778507294151,32.81,80978.97,0.01,0.33542,0.00016,25.65886]
[1778507294637,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507294749,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295423,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295452,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295548,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295573,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295577,32.81,80966.82,0.01,0.3335,0.00016,25.59739]
[1778507295604,32.81,80960.0,0.01,0.33242,0.00016,25.56241]
[1778507296355,32.81,80960.0,0.01,0.33242,0.00016,25.56241]
[1778507296380,32.81,80960.0,0.01,0.33242,0.00016,25.56241]
[1778507297080,32.81,80960.0,0.01,0.33242,0.00016,25.56223]
[1778507297089,32.81,80960.0,0.01,0.33242,0.00016,25.56223]
[1778507297514,32.81,80957.36,0.01,0.332,0.00016,25.54854]
[1778507297825,32.81,80957.36,0.01,0.332,0.00016,25.54854]
[1778507298708,32.81,80957.36,0.01,0.332,0.00016,25.54854]
[1778507298727,32.81,80956.25,0.01,0.33182,0.00016,25.54269]
[1778507298733,32.81,80956.25,0.01,0.33182,0.00016,25.54269]
[1778507298941,32.81,80956.25,0.01,0.33182,0.00016,25.54269]
[1778507299497,32.81,80956.25,0.01,0.33182,0.00016,25.54269]
[1778507299503,32.81,80956.25,0.01,0.33182,0.00016,25.54269]
[1778507299598,32.81,80959.37,0.01,0.3323,0.00016,25.55853]
[1778507300830,32.81,80959.37,0.01,0.3323,0.00016,25.55835]
[1778507300853,32.81,80959.37,0.01,0.3323,0.00016,25.55835]
[1778507300859,32.81,80959.37,0.01,0.3323,0.00016,25.55835]
[1778507302594,32.81,80958.03,0.01,0.33208,0.00016,25.55132]
[1778507302615,32.81,80958.03,0.01,0.33208,0.00016,25.55132]
[1778507302976,32.8,80959.35,0.01,0.33228,0.00016,25.5579]
[1778507303556,32.8,80959.35,0.01,0.33228,0.00016,25.55773]
[1778507303855,32.8,80959.35,0.01,0.33228,0.00016,25.55773]
[1778507304094,32.8,80959.35,0.01,0.33228,0.00016,25.55773]
[1778507304976,32.8,80958.15,0.01,0.33208,0.00016,25.55141]
[1778507305504,32.8,80958.15,0.01,0.33208,0.00016,25.55141]
[1778507305673,32.8,80951.47,0.01,0.33103,0.00016,25.51695]
[1778507306094,32.8,80951.47,0.01,0.33103,0.00016,25.51695]
[1778507306579,32.8,80951.93,0.01,0.3311,0.00016,25.51917]
[1778507306922,32.8,80951.93,0.01,0.3311,0.00016,25.51917]
[1778507307586,32.8,80948.81,0.01,0.3306,0.00016,25.50297]
[1778507308485,32.8,80948.81,0.01,0.3306,0.00016,25.50297]
[1778507309371,32.8,80948.91,0.01,0.33061,0.00016,25.50336]
[1778507309599,32.8,80951.53,0.01,0.33102,0.00016,25.51672]
[1778507311680,32.8,80952.71,0.01,0.3312,0.00016,25.52265]
[1778507311721,32.8,80955.31,0.01,0.33158,0.00016,25.53201]
[1778507311745,32.8,80955.31,0.01,0.33158,0.00016,25.53201]
[1778507314143,32.79,80961.03,0.01,0.33247,0.00016,25.56101]
[1778507314161,32.79,80961.03,0.01,0.33247,0.00016,25.56101]
[1778507314321,32.79,80961.03,0.01,0.33247,0.00016,25.56101]
[1778507314708,32.79,80970.81,0.01,0.33401,0.00016,25.61068]
[1778507315458,32.79,80970.81,0.01,0.33401,0.00016,25.61068]
[1778507315643,32.79,80970.55,0.01,0.33397,0.00016,25.6094]
[1778507320027,32.79,80976.08,0.01,0.33484,0.00016,25.6373]
[1778507320064,32.79,80976.08,0.01,0.33484,0.00016,25.6373]
[1778507320682,32.79,80990.1,0.01,0.33705,0.00016,25.70777]
[1778507324725,32.79,81000.03,0.01,0.33862,0.00016,25.75701]
[1778507325877,32.79,81003.22,0.01,0.33912,0.00016,25.77273]
[1778507325890,32.79,81003.22,0.01,0.33912,0.00016,25.77273]
[1778507325960,32.79,81003.22,0.01,0.33912,0.00016,25.77273]
[1778507325979,32.79,81003.22,0.01,0.33912,0.00016,25.77273]
[1778507327237,32.79,81002.67,0.01,0.33903,0.00016,25.76992]
[1778507327267,32.79,81002.67,0.01,0.33903,0.00016,25.76992]
[1778507327752,32.79,81001.72,0.01,0.33888,0.00016,25.76513]
[1778507327888,32.79,81001.72,0.01,0.33888,0.00016,25.76513]
[1778507327987,32.79,81001.72,0.01,0.33888,0.00016,25.76513]
[1778507328753,32.79,81002.99,0.01,0.33907,0.00016,25.77134]
[1778507331253,32.79,81007.8,0.01,0.33984,0.00016,25.79525]
[1778507331701,32.79,81007.8,0.01,0.33984,0.00016,25.79525]
[1778507331732,32.79,81008.95,0.01,0.34003,0.00016,25.80117]
[1778507332949,32.79,81011.79,0.01,0.34049,0.00016,25.81526]
[1778507333021,32.79,81014.32,0.01,0.34089,0.00016,25.82768]
[1778507334226,32.79,81014.32,0.01,0.34089,0.00016,25.82768]
[1778507334327,32.79,81015.06,0.01,0.34101,0.00016,25.83152]
[1778507335465,32.79,81015.06,0.01,0.34101,0.00016,25.83152]
[1778507335565,32.79,81014.94,0.01,0.341,0.00016,25.83102]
[1778507341109,32.8,81014.26,0.01,0.3409,0.00016,25.82802]
[1778507346879,32.8,81019.57,0.01,0.34176,0.00016,25.85453]
[1778507351914,32.8,81014.8,0.01,0.34102,0.00016,25.83155]
[1778507357227,32.8,81016.93,0.01,0.34137,0.00016,25.84229]
[1778507357256,32.8,81016.93,0.01,0.34137,0.00016,25.84229]
[1778507357679,32.81,81015.01,0.01,0.34107,0.00016,25.83305]
[1778507359755,32.81,81002.54,0.01,0.33909,0.00016,25.77161]
[1778507360100,32.81,81002.54,0.01,0.33909,0.00016,25.77161]
[1778507360729,32.81,81002.54,0.01,0.33909,0.00016,25.77161]
[1778507360786,32.81,81002.54,0.01,0.33909,0.00016,25.77161]
[1778507361041,32.8,80999.94,0.01,0.33867,0.00016,25.75863]
[1778507361059,32.8,80999.94,0.01,0.33867,0.00016,25.75863]
[1778507363990,32.8,81007.94,0.01,0.33994,0.00016,25.798]
[1778507372458,32.8,81004.56,0.01,0.33935,0.00016,25.77668]
[1778507372520,32.8,81004.43,0.01,0.33934,0.00016,25.77631]
[1778507378521,32.8,81004.48,0.01,0.33937,0.00016,25.77705]
[1778507379022,32.81,81004.82,0.01,0.33943,0.00016,25.77899]
[1778507379123,32.81,81005.48,0.01,0.33953,0.00016,25.78225]
[1778507381872,32.81,81005.57,0.01,0.33956,0.00016,25.78293]
[1778507382128,32.81,81004.49,0.01,0.33939,0.00016,25.77772]
[1778507383094,32.81,81004.49,0.01,0.33939,0.00016,25.77772]
[1778507384987,32.81,81010.81,0.01,0.3404,0.00016,25.80921]
[1778507385293,32.81,81010.81,0.01,0.3404,0.00016,25.80921]
[1778507385510,32.81,81012.91,0.01,0.34074,0.00016,25.81962]
[1778507388760,32.81,81018.44,0.01,0.34162,0.00016,25.84678]
[1778507394056,32.81,81019.54,0.01,0.34181,0.00016,25.85251]
[1778507399164,32.82,81018.54,0.01,0.34166,0.00016,25.8479]
[1778507400517,32.82,81016.94,0.01,0.34141,0.00016,25.84013]
[1778507400737,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507400916,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507401263,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507401932,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507401984,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507402419,32.82,81018.57,0.01,0.34167,0.00016,25.84821]
[1778507402773,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403175,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403185,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403202,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403329,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403352,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403572,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403636,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403707,32.82,81029.26,0.01,0.34337,0.00016,25.90023]
[1778507403736,32.82,81018.23,0.01,0.34162,0.00016,25.84662]
[1778507404923,32.82,81018.23,0.01,0.34162,0.00016,25.84662]
[1778507404928,32.82,81018.23,0.01,0.34162,0.00016,25.84662]
[1778507405199,32.82,81018.23,0.01,0.34162,0.00016,25.84662]
[1778507405648,32.82,81018.23,0.01,0.34162,0.00016,25.84662]
[1778507405819,32.82,81020.16,0.01,0.34193,0.00016,25.85616]
[1778507408388,32.82,81025.7,0.01,0.34281,0.00016,25.88315]
[1778507408724,32.82,81025.7,0.01,0.34281,0.00016,25.88315]
[1778507408796,32.82,81030.81,0.01,0.34362,0.00016,25.90792]
[1778507410585,32.82,81041.43,0.01,0.34532,0.00016,25.95901]
[1778507412128,32.82,81041.62,0.01,0.34534,0.00016,25.95988]
[1778507412801,32.82,81041.62,0.01,0.34534,0.00016,25.95988]
[1778507412578,32.82,81044.72,0.01,0.34584,0.00016,25.97468]
[1778507413602,32.82,81048.08,0.01,0.34637,0.00016,25.99066]
[1778507418653,32.82,81047.65,0.01,0.3463,0.00016,25.98839]
[1778507420707,32.82,81046.27,0.01,0.34607,0.00016,25.98171]
[1778507420850,32.82,81046.27,0.01,0.34607,0.00016,25.98171]
[1778507420782,32.82,81043.98,0.01,0.34571,0.00016,25.97073]
[1778507421402,32.81,81043.98,0.01,0.3457,0.00016,25.97069]
[1778507423525,32.81,81044.47,0.01,0.34578,0.00016,25.97299]
[1778507423625,32.81,81044.49,0.01,0.34578,0.00016,25.97305]
[1778507424095,32.81,81044.49,0.01,0.34578,0.00016,25.97305]
[1778507424215,32.81,81044.49,0.01,0.34578,0.00016,25.97305]
[1778507425985,32.81,81041.0,0.01,0.34522,0.00016,25.95627]
[1778507426048,32.81,81041.0,0.01,0.34522,0.00016,25.95627]
[1778507426770,32.81,81028.57,0.01,0.34324,0.00016,25.89635]
[1778507427517,32.81,81028.57,0.01,0.34324,0.00016,25.89635]
[1778507430269,32.81,81032.49,0.01,0.34387,0.00016,25.91534]
[1778507430325,32.81,81032.49,0.01,0.34387,0.00016,25.91534]
[1778507431063,32.81,81027.09,0.01,0.34301,0.00016,25.88921]
[1778507431475,32.81,81027.09,0.01,0.34299,0.00016,25.8854]
[1778507432219,32.81,81027.09,0.01,0.34299,0.00016,25.8854]
[1778507432634,32.81,81017.83,0.01,0.34152,0.00016,25.84038]
[1778507433824,32.81,81017.83,0.01,0.34152,0.00016,25.84038]
[1778507435605,32.82,81011.31,0.01,0.34049,0.00016,25.80855]
[1778507435710,32.82,81009.0,0.01,0.34012,0.00016,25.79726]
[1778507437476,32.82,81009.0,0.01,0.34012,0.00016,25.79732]
[1778507437583,32.82,81009.0,0.01,0.34012,0.00016,25.79732]
[1778507437655,32.82,81009.32,0.01,0.34018,0.00016,25.79896]
[1778507441924,32.82,81012.66,0.01,0.34072,0.00016,25.8157]
[1778507447586,32.82,81006.96,0.01,0.33984,0.00016,25.78827]
[1778507448196,32.82,81006.96,0.01,0.33984,0.00016,25.78827]
[1778507448332,32.82,81006.96,0.01,0.33984,0.00016,25.78827]
[1778507448420,32.82,81006.96,0.01,0.33984,0.00016,25.78827]
[1778507448593,32.82,81007.96,0.01,0.34,0.00016,25.7933]
[1778507448927,32.82,81007.96,0.01,0.34,0.00016,25.7933]
[1778507448961,32.82,81007.96,0.01,0.34,0.00016,25.7933]
[1778507449144,32.82,81007.96,0.01,0.34,0.00016,25.7933]
[1778507449242,32.82,81007.96,0.01,0.34,0.00016,25.7933]
[1778507449600,32.82,81000.42,0.01,0.3388,0.00016,25.75597]
[1778507450607,32.82,80991.48,0.01,0.33738,0.00016,25.71147]
[1778507451112,32.82,80991.48,0.01,0.33738,0.00016,25.71147]
[1778507451349,32.82,80991.48,0.01,0.33738,0.00016,25.71147]
[1778507451614,32.82,80989.25,0.01,0.33703,0.00016,25.70028]
[1778507453425,32.82,80989.03,0.01,0.33699,0.00016,25.69913]
[1778507455770,32.82,80997.22,0.01,0.33828,0.00016,25.73979]
[1778507455950,32.82,80994.24,0.01,0.33781,0.00016,25.72489]
[1778507461371,32.82,80989.65,0.01,0.33707,0.00016,25.70167]
[1778507461414,32.82,80989.65,0.01,0.33707,0.00016,25.70167]
[1778507461435,32.82,80989.65,0.01,0.33707,0.00016,25.70167]
[1778507461831,32.82,80989.65,0.01,0.33707,0.00016,25.70167]
[1778507461799,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462399,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462427,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462494,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462621,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462667,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462774,32.82,80977.03,0.01,0.33507,0.00016,25.63825]
[1778507462813,32.82,80957.81,0.01,0.33205,0.00016,25.54056]
[1778507463428,32.82,80957.81,0.01,0.33205,0.00016,25.54056]
[1778507463448,32.82,80957.81,0.01,0.33205,0.00016,25.54056]
[1778507463706,32.82,80957.81,0.01,0.33205,0.00016,25.54055]
[1778507464714,32.82,80950.85,0.01,0.33094,0.00016,25.50447]
[1778507466642,32.82,80953.74,0.01,0.3314,0.00016,25.51933]
[1778507466649,32.82,80953.74,0.01,0.3314,0.00016,25.51933]
[1778507466752,32.82,80953.74,0.01,0.3314,0.00016,25.51933]
[1778507466756,32.82,80953.74,0.01,0.3314,0.00016,25.51933]
[1778507466795,32.81,80960.1,0.01,0.33239,0.00016,25.55175]
[1778507467566,32.81,80960.1,0.01,0.33239,0.00016,25.55175]
[1778507467733,32.81,80960.1,0.01,0.33239,0.00016,25.55175]
[1778507467835,32.81,80972.89,0.01,0.33439,0.00016,25.61646]
[1778507468295,32.81,80972.89,0.01,0.33439,0.00016,25.61646]
[1778507468757,32.81,80972.89,0.01,0.33439,0.00016,25.61646]
[1778507469042,32.81,80972.89,0.01,0.33439,0.00016,25.61646]
[1778507469049,32.81,80972.89,0.01,0.33439,0.00016,25.61646]
[1778507469764,32.81,80974.46,0.01,0.33462,0.00016,25.62393]
[1778507470884,32.81,80974.46,0.01,0.33462,0.00016,25.62393]
[1778507470988,32.81,80974.33,0.01,0.3346,0.00016,25.62303]
[1778507471005,32.81,80974.33,0.01,0.3346,0.00016,25.62303]
[1778507471863,32.81,80974.33,0.01,0.3346,0.00016,25.62303]
[1778507471788,32.81,80973.03,0.01,0.33438,0.00016,25.61621]
[1778507473895,32.8,80964.92,0.01,0.33309,0.00016,25.57456]
[1778507475426,32.8,80964.92,0.01,0.33308,0.00016,25.57435]
[1778507476711,32.8,80967.01,0.01,0.33341,0.00016,25.58478]
[1778507476744,32.8,80967.01,0.01,0.33341,0.00016,25.58478]
[1778507476821,32.8,80969.29,0.01,0.33376,0.00016,25.59614]
[1778507477353,32.8,80969.29,0.01,0.33376,0.00016,25.59614]
[1778507477828,32.8,80966.24,0.01,0.33327,0.00016,25.58041]
[1778507478767,32.8,80966.24,0.01,0.33327,0.00016,25.58041]
[1778507478834,32.8,80963.74,0.01,0.33287,0.00016,25.56746]
[1778507482557,32.79,80967.22,0.01,0.3334,0.00016,25.58465]
[1778507482908,32.79,80973.66,0.01,0.33441,0.00016,25.61714]
[1778507484304,32.79,80973.66,0.01,0.3344,0.00016,25.6169]
[1778507489032,32.79,80980.27,0.01,0.33543,0.00016,25.65]
[1778507489055,32.79,80980.27,0.01,0.33543,0.00016,25.65]
[1778507489915,32.79,80981.05,0.01,0.33556,0.00016,25.65392]
[1778507492031,32.79,80984.31,0.01,0.33605,0.00016,25.66641]
[1778507492347,32.79,80984.31,0.01,0.33605,0.00016,25.66641]
[1778507492761,32.79,80984.31,0.01,0.33605,0.00016,25.66641]
[1778507492785,32.79,80984.31,0.01,0.33605,0.00016,25.66641]
[1778507492900,32.79,80984.31,0.01,0.33605,0.00016,25.66641]
[1778507492941,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493030,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493151,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493678,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493716,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493887,32.79,80985.41,0.01,0.33622,0.00016,25.67194]
[1778507493946,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507493979,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507494018,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507494027,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507494718,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507494798,32.79,81001.43,0.01,0.33876,0.00016,25.75199]
[1778507494991,32.79,81015.05,0.01,0.34093,0.00016,25.81924]
[1778507495280,32.79,81015.05,0.01,0.34093,0.00016,25.81924]
[1778507495966,32.79,81024.61,0.01,0.34245,0.00016,25.866]
[1778507497205,32.79,81029.77,0.01,0.34327,0.00016,25.8911]
[1778507497213,32.79,81029.77,0.01,0.34327,0.00016,25.8911]
[1778507498028,32.79,81029.69,0.01,0.34326,0.00016,25.89074]
[1778507498984,32.79,81030.72,0.01,0.34343,0.00016,25.89576]
[1778507501349,32.79,81033.18,0.01,0.34382,0.00016,25.90772]
[1778507503012,32.79,81041.74,0.01,0.34519,0.00016,25.94897]
[1778507503040,32.79,81041.74,0.01,0.34519,0.00016,25.94897]
[1778507503325,32.79,81041.74,0.01,0.34519,0.00016,25.94897]
[1778507505189,32.79,81036.58,0.01,0.34436,0.00016,25.92414]
[1778507505218,32.79,81036.58,0.01,0.34436,0.00016,25.92414]
[1778507506007,32.79,81034.97,0.01,0.34411,0.00016,25.91639]
[1778507506263,32.79,81034.97,0.01,0.34411,0.00016,25.91639]
[1778507506298,32.79,81034.97,0.01,0.34411,0.00016,25.91639]
[1778507506959,32.79,81034.97,0.01,0.34411,0.00016,25.91639]
[1778507506985,32.79,81034.97,0.01,0.34411,0.00016,25.91639]
[1778507506996,32.79,81029.99,0.01,0.34331,0.00016,25.89234]
[1778507507535,32.79,81029.99,0.01,0.34331,0.00016,25.89234]
[1778507507551,32.79,81029.99,0.01,0.34331,0.00016,25.89234]
[1778507508123,32.79,81026.65,0.01,0.34278,0.00016,25.87613]
[1778507508869,32.79,81026.65,0.01,0.34278,0.00016,25.87613]
[1778507508917,32.79,81026.65,0.01,0.34278,0.00016,25.87613]
[1778507509018,32.79,81024.93,0.01,0.34251,0.00016,25.86786]
[1778507510291,32.79,81024.93,0.01,0.34251,0.00016,25.86786]
[1778507510433,32.79,81026.43,0.01,0.34275,0.00016,25.8752]
[1778507512815,32.79,81030.21,0.01,0.34336,0.00016,25.89364]
[1778507512916,32.79,81030.31,0.01,0.34337,0.00016,25.89416]
[1778507515968,32.79,81029.63,0.01,0.34327,0.00016,25.89092]
[1778507516577,32.79,81028.79,0.01,0.34314,0.00016,25.88687]
[1778507517039,32.79,81028.79,0.01,0.34314,0.00016,25.88687]
[1778507516647,32.79,81025.01,0.01,0.34253,0.00016,25.86852]
[1778507517187,32.79,81025.01,0.01,0.34253,0.00016,25.86852]
[1778507517275,32.79,81025.01,0.01,0.34253,0.00016,25.86852]
[1778507517921,32.79,81025.01,0.01,0.34253,0.00016,25.86852]
[1778507517962,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518172,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518218,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518486,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518509,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518950,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518985,32.79,81014.14,0.01,0.34081,0.00016,25.81549]
[1778507518963,32.79,81004.22,0.01,0.33923,0.00016,25.76647]
[1778507520302,32.79,80996.77,0.01,0.33805,0.00016,25.72951]
[1778507520502,32.79,80989.74,0.01,0.33693,0.00016,25.69433]
[1778507522146,32.79,80990.75,0.01,0.33709,0.00016,25.69926]
[1778507523602,32.79,80990.75,0.01,0.33709,0.00016,25.69926]
[1778507523675,32.79,80990.75,0.01,0.33709,0.00016,25.69926]
[1778507523756,32.79,80989.03,0.01,0.33681,0.00016,25.69055]
[1778507524704,32.79,80989.03,0.01,0.33681,0.00016,25.69055]
[1778507524972,32.79,80998.33,0.01,0.33828,0.00016,25.73689]
[1778507525737,32.79,80998.33,0.01,0.33828,0.00016,25.73689]
[1778507525821,32.79,80998.33,0.01,0.33828,0.00016,25.73689]
[1778507525856,32.79,80998.33,0.01,0.33828,0.00016,25.73689]
[1778507525883,32.79,80998.33,0.01,0.33828,0.00016,25.73689]
[1778507525952,32.79,81005.64,0.01,0.33944,0.00016,25.77304]
[1778507527240,32.79,81012.72,0.01,0.34056,0.00016,25.80793]
[1778507527287,32.79,81012.72,0.01,0.34056,0.00016,25.80793]
[1778507527943,32.79,81012.72,0.01,0.34056,0.00016,25.80793]
[1778507527953,32.79,81012.72,0.01,0.34056,0.00016,25.80793]
[1778507527977,32.79,81012.72,0.01,0.34056,0.00016,25.80793]
[1778507528009,32.79,81015.35,0.01,0.34099,0.00016,25.82104]
[1778507534040,32.79,81015.49,0.01,0.34102,0.00016,25.822]
[1778507535348,32.79,81015.23,0.01,0.34098,0.00016,25.82094]
[1778507535413,32.79,81015.23,0.01,0.34098,0.00016,25.82094]
[1778507535765,32.79,81020.21,0.01,0.34178,0.00016,25.84531]
[1778507536533,32.79,81020.21,0.01,0.34178,0.00016,25.84531]
[1778507536701,32.79,81020.21,0.01,0.34178,0.00016,25.84531]
[1778507536720,32.79,81031.24,0.01,0.34353,0.00016,25.89899]
[1778507538513,32.79,81033.56,0.01,0.34391,0.00016,25.91026]
[1778507540580,32.79,81033.19,0.01,0.34385,0.00016,25.90847]
[1778507540941,32.79,81033.21,0.01,0.34385,0.00016,25.90857]
[1778507541270,32.79,81033.21,0.01,0.34385,0.00016,25.90857]
[1778507541367,32.79,81033.21,0.01,0.34385,0.00016,25.90857]
[1778507541468,32.79,81033.2,0.01,0.34385,0.00016,25.90852]
[1778507543246,32.79,81038.53,0.01,0.3447,0.00016,25.93421]
[1778507543901,32.79,81038.53,0.01,0.3447,0.00016,25.93421]
[1778507544012,32.79,81038.53,0.01,0.3447,0.00016,25.93421]
[1778507543975,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507544644,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507544815,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507544966,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507544999,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507545037,32.79,81048.71,0.01,0.34632,0.00016,25.98293]
[1778507544998,32.79,81059.15,0.01,0.34799,0.00016,26.03242]
[1778507545536,32.79,81059.15,0.01,0.34799,0.00016,26.03242]
[1778507545548,32.79,81059.15,0.01,0.34799,0.00016,26.03242]
[1778507546128,32.79,81063.75,0.01,0.34873,0.00016,26.05412]
[1778507546163,32.79,81063.75,0.01,0.34873,0.00016,26.05412]
[1778507546330,32.79,81063.75,0.01,0.34873,0.00016,26.05412]
[1778507546685,32.79,81063.75,0.01,0.34873,0.00016,26.05412]
[1778507547379,32.79,81063.98,0.01,0.34876,0.00016,26.055]
[1778507547410,32.79,81063.98,0.01,0.34876,0.00016,26.055]
[1778507547958,32.79,81063.98,0.01,0.34876,0.00016,26.055]
[1778507547971,32.79,81063.98,0.01,0.34876,0.00016,26.055]
[1778507547996,32.79,81063.98,0.01,0.34876,0.00016,26.055]
[1778507548051,32.79,81062.94,0.01,0.34859,0.00016,26.05]
[1778507551438,32.79,81072.51,0.01,0.35009,0.00016,26.09075]
[1778507557393,32.78,81077.08,0.01,0.35079,0.00016,26.1113]
[1778507562428,32.78,81075.55,0.01,0.35052,0.00016,26.10353]
[1778507564297,32.78,81073.51,0.01,0.35019,0.00016,26.09388]
[1778507564338,32.78,81073.51,0.01,0.35019,0.00016,26.09388]
[1778507564443,32.78,81073.32,0.01,0.35016,0.00016,26.09287]
[1778507565575,32.78,81073.32,0.01,0.35016,0.00016,26.09287]
[1778507565624,32.78,81073.32,0.01,0.35016,0.00016,26.09287]
[1778507565675,32.78,81069.83,0.01,0.34959,0.00016,26.07642]
[1778507568941,32.77,81063.69,0.01,0.3486,0.00016,26.04724]
[1778507571043,32.77,81061.39,0.01,0.34822,0.00016,26.03631]
[1778507571090,32.77,81061.39,0.01,0.34822,0.00016,26.03631]
[1778507571569,32.77,81062.41,0.01,0.34838,0.00016,26.04096]
[1778507571618,32.77,81057.56,0.01,0.34761,0.00016,26.01803]
[1778507572773,32.77,81057.56,0.01,0.34761,0.00016,26.01803]
[1778507572818,32.77,81057.56,0.01,0.34761,0.00016,26.01803]
[1778507573004,32.77,81057.56,0.01,0.34761,0.00016,26.01803]
[1778507573000,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507573160,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507573207,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507573506,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507574539,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507575041,32.77,81051.41,0.01,0.34662,0.00016,25.98867]
[1778507575522,32.77,81045.36,0.01,0.34565,0.00016,25.9597]
[1778507576294,32.77,81045.36,0.01,0.34565,0.00016,25.9597]
[1778507577935,32.77,81042.07,0.01,0.34512,0.00016,25.9439]
[1778507577980,32.77,81042.07,0.01,0.34512,0.00016,25.9439]
[1778507578081,32.77,81038.06,0.01,0.34448,0.00016,25.9246]
[1778507583575,32.77,81034.77,0.01,0.34396,0.00016,25.90878]
[1778507585135,32.77,81035.51,0.01,0.34407,0.00016,25.91237]
[1778507585183,32.77,81035.51,0.01,0.34407,0.00016,25.91237]
[1778507585590,32.77,81034.6,0.01,0.34393,0.00016,25.90798]
[1778507588955,32.77,81031.66,0.01,0.34346,0.00016,25.89379]
[1778507588982,32.77,81031.66,0.01,0.34346,0.00016,25.89379]
[1778507589024,32.77,81036.04,0.01,0.34416,0.00016,25.91501]
[1778507589232,32.77,81036.04,0.01,0.34416,0.00016,25.91501]
[1778507589618,32.77,81036.04,0.01,0.34416,0.00016,25.91501]
[1778507590232,32.77,81036.04,0.01,0.34416,0.00016,25.91501]
[1778507591254,32.77,81038.78,0.01,0.3446,0.00016,25.92822]
[1778507592060,32.77,81038.47,0.01,0.34455,0.00016,25.92673]
[1778507592251,32.77,81038.47,0.01,0.34455,0.00016,25.92673]
[1778507592909,32.77,81038.47,0.01,0.34455,0.00016,25.92673]
[1778507593017,32.77,81038.47,0.01,0.34455,0.00016,25.92673]
[1778507593091,32.77,81038.8,0.01,0.3446,0.00016,25.92832]
[1778507595871,32.77,81045.23,0.01,0.34563,0.00016,25.95916]
[1778507596107,32.77,81045.23,0.01,0.34563,0.00016,25.95916]
[1778507596088,32.77,81048.07,0.01,0.34608,0.00016,25.97272]
[1778507596970,32.77,81048.07,0.01,0.34608,0.00016,25.97272]
[1778507597010,32.77,81048.07,0.01,0.34608,0.00016,25.97272]
[1778507597066,32.77,81059.87,0.01,0.34797,0.00016,26.02878]
[1778507597162,32.77,81059.87,0.01,0.34797,0.00016,26.02878]
[1778507597858,32.77,81059.87,0.01,0.34797,0.00016,26.02878]
[1778507597900,32.77,81059.87,0.01,0.34797,0.00016,26.02878]
[1778507597960,32.77,81059.87,0.01,0.34797,0.00016,26.02878]
[1778507598091,32.77,81064.36,0.01,0.34869,0.00016,26.0499]
[1778507598812,32.77,81064.36,0.01,0.34869,0.00016,26.0499]
[1778507599040,32.77,81070.59,0.01,0.34968,0.00016,26.07908]
[1778507599500,32.77,81070.59,0.01,0.34968,0.00016,26.07908]
[1778507599609,32.77,81070.59,0.01,0.34968,0.00016,26.07908]
[1778507599709,32.77,81078.37,0.01,0.35093,0.00016,26.11541]
[1778507601389,32.77,81078.37,0.01,0.35093,0.00016,26.11531]
[1778507601702,32.77,81083.36,0.01,0.35172,0.00016,26.13835]
[1778507606724,32.76,81087.34,0.01,0.35234,0.00016,26.15613]
[1778507607496,32.76,81085.9,0.01,0.3521,0.00016,26.14933]
[1778507607549,32.76,81085.9,0.01,0.3521,0.00016,26.14933]
[1778507608069,32.76,81085.9,0.01,0.3521,0.00016,26.14933]
[1778507608094,32.76,81085.9,0.01,0.3521,0.00016,26.14933]
[1778507607744,32.76,81085.79,0.01,0.35208,0.00016,26.14868]
[1778507608751,32.76,81085.09,0.01,0.35196,0.00016,26.1453]
[1778507610852,32.75,81092.95,0.01,0.35321,0.00016,26.1811]
[1778507611247,32.75,81092.95,0.01,0.35321,0.00016,26.1811]
[1778507611361,32.75,81092.95,0.01,0.35321,0.00016,26.1811]
[1778507611458,32.75,81092.95,0.01,0.35321,0.00016,26.1811]
[1778507612136,32.75,81095.39,0.01,0.35358,0.00016,26.18841]
[1778507613393,32.75,81097.63,0.01,0.35394,0.00016,26.19866]
[1778507613768,32.75,81097.63,0.01,0.35394,0.00016,26.19866]
[1778507613979,32.75,81094.77,0.01,0.35348,0.00016,26.18552]
[1778507614184,32.75,81094.77,0.01,0.35348,0.00016,26.18552]
[1778507614808,32.75,81094.77,0.01,0.35348,0.00016,26.18552]
[1778507614937,32.75,81093.66,0.01,0.3533,0.00016,26.18033]
[1778507615587,32.75,81093.66,0.01,0.3533,0.00016,26.18033]
[1778507615620,32.75,81093.66,0.01,0.3533,0.00016,26.18033]
[1778507615800,32.75,81093.66,0.01,0.3533,0.00016,26.18033]
[1778507616939,32.75,81093.66,0.01,0.3533,0.00016,26.18033]
[1778507617444,32.75,81091.32,0.01,0.35291,0.00016,26.16941]
[1778507617521,32.75,81091.32,0.01,0.35291,0.00016,26.16941]
[1778507618124,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618435,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618739,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618745,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618820,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618853,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507618891,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507619017,32.75,81082.65,0.01,0.35151,0.00016,26.12918]
[1778507619125,32.75,81065.33,0.01,0.34873,0.00016,26.04805]
[1778507619426,32.75,81065.33,0.01,0.34873,0.00016,26.04805]
[1778507619506,32.75,81065.33,0.01,0.34873,0.00016,26.04805]
[1778507619932,32.75,81057.23,0.01,0.34743,0.00016,26.00974]
[1778507620835,32.75,81057.23,0.01,0.34742,0.00016,26.00966]
[1778507621665,32.75,81057.23,0.01,0.34742,0.00016,26.00966]
[1778507621842,32.75,81059.62,0.01,0.34781,0.00016,26.02095]
[1778507622949,32.75,81059.62,0.01,0.34781,0.00016,26.02095]
[1778507623055,32.75,81059.62,0.01,0.34781,0.00016,26.02095]
[1778507623152,32.75,81056.27,0.01,0.34727,0.00016,26.00496]
[1778507623363,32.75,81056.27,0.01,0.34727,0.00016,26.00496]
[1778507623465,32.75,81056.27,0.01,0.34727,0.00016,26.00496]
[1778507623486,32.75,81056.27,0.01,0.34727,0.00016,26.00496]
[1778507624071,32.75,81075.67,0.01,0.35038,0.00016,26.09631]
[1778507624637,32.75,81075.67,0.01,0.35038,0.00016,26.09631]
[1778507624685,32.75,81075.67,0.01,0.35038,0.00016,26.09631]
[1778507624862,32.75,81075.67,0.01,0.35037,0.00016,26.0962]
[1778507626315,32.74,81080.76,0.01,0.35119,0.00016,26.1198]
[1778507626368,32.74,81080.76,0.01,0.35119,0.00016,26.1198]
[1778507626843,32.74,81080.76,0.01,0.35119,0.00016,26.1198]
[1778507626888,32.74,81080.76,0.01,0.35119,0.00016,26.1198]
[1778507627801,32.74,81075.81,0.01,0.35039,0.00016,26.09662]
[1778507627870,32.74,81075.81,0.01,0.35039,0.00016,26.09662]
[1778507628045,32.74,81075.81,0.01,0.35039,0.00016,26.09662]
[1778507628084,32.74,81075.81,0.01,0.35039,0.00016,26.09662]
[1778507628071,32.74,81070.08,0.01,0.34946,0.00016,26.06968]
[1778507631913,32.74,81060.85,0.01,0.34797,0.00016,26.02589]
[1778507632789,32.74,81060.85,0.01,0.34797,0.00016,26.02589]
[1778507632816,32.74,81060.85,0.01,0.34797,0.00016,26.02589]
[1778507632920,32.74,81059.88,0.01,0.34781,0.00016,26.02124]
[1778507635424,32.74,81056.65,0.01,0.34729,0.00016,26.0058]
[1778507635479,32.74,81056.65,0.01,0.34729,0.00016,26.0058]
[1778507636036,32.74,81056.65,0.01,0.34729,0.00016,26.0058]
[1778507636068,32.74,81056.65,0.01,0.34729,0.00016,26.0058]
[1778507636698,32.74,81054.08,0.01,0.34688,0.00016,25.99353]
[1778507636752,32.74,81054.08,0.01,0.34688,0.00016,25.99353]
[1778507636952,32.74,81054.08,0.01,0.34688,0.00016,25.99348]
[1778507637690,32.74,81054.08,0.01,0.34688,0.00016,25.99348]
[1778507637739,32.74,81054.08,0.01,0.34688,0.00016,25.99348]
[1778507637867,32.74,81054.08,0.01,0.34688,0.00016,25.99348]
[1778507638047,32.74,81050.53,0.01,0.34631,0.00016,25.97652]
[1778507640932,32.74,81048.21,0.01,0.34593,0.00016,25.96537]
[1778507640951,32.74,81048.21,0.01,0.34593,0.00016,25.96537]
[1778507641006,32.74,81048.21,0.01,0.34593,0.00016,25.96537]
[1778507641084,32.74,81048.21,0.01,0.34593,0.00016,25.96537]
[1778507641107,32.74,81058.19,0.01,0.34753,0.00016,26.01289]
[1778507641921,32.74,81058.19,0.01,0.34753,0.00016,26.01289]
[1778507642147,32.74,81061.6,0.01,0.34807,0.00016,26.02898]
[1778507643341,32.74,81061.6,0.01,0.34807,0.00016,26.02891]
[1778507643382,32.74,81061.6,0.01,0.34807,0.00016,26.02891]
[1778507643969,32.74,81061.6,0.01,0.34807,0.00016,26.02891]
[1778507644068,32.74,81060.28,0.01,0.34786,0.00016,26.02259]
[1778507646506,32.74,81062.09,0.01,0.34814,0.00016,26.03102]
[1778507646557,32.74,81062.09,0.01,0.34814,0.00016,26.03102]
[1778507646567,32.74,81062.09,0.01,0.34814,0.00016,26.03102]
[1778507647023,32.73,81062.05,0.01,0.34813,0.00016,26.03076]
[1778507651157,32.73,81058.6,0.01,0.34757,0.00016,26.01423]
[1778507651182,32.73,81058.6,0.01,0.34757,0.00016,26.01423]
[1778507652069,32.73,81059.05,0.01,0.34764,0.00016,26.0163]
[1778507652162,32.73,81058.48,0.01,0.34755,0.00016,26.01353]
[1778507652443,32.73,81058.48,0.01,0.34755,0.00016,26.01353]
[1778507652485,32.73,81058.48,0.01,0.34755,0.00016,26.01353]
[1778507652659,32.73,81058.48,0.01,0.34755,0.00016,26.01353]
[1778507653168,32.73,81053.29,0.01,0.34672,0.00016,25.98879]
[1778507654065,32.73,81053.29,0.01,0.34672,0.00016,25.98879]
[1778507654229,32.73,81047.29,0.01,0.34575,0.00016,25.96008]
[1778507655053,32.73,81047.29,0.01,0.34575,0.00016,25.96008]
[1778507655099,32.73,81047.29,0.01,0.34575,0.00016,25.96008]
[1778507655852,32.73,81040.38,0.01,0.34465,0.00016,25.92687]
[1778507655901,32.73,81040.38,0.01,0.34465,0.00016,25.92687]
[1778507656123,32.73,81040.38,0.01,0.34465,0.00016,25.92687]
[1778507656087,32.73,81040.38,0.01,0.34465,0.00016,25.92688]
[1778507657160,32.73,81036.75,0.01,0.34407,0.00016,25.90939]
[1778507657263,32.73,81036.75,0.01,0.34407,0.00016,25.90939]
[1778507657280,32.73,81036.75,0.01,0.34407,0.00016,25.90939]
[1778507662517,32.73,81034.56,0.01,0.34373,0.00016,25.89895]
[1778507663136,32.73,81031.67,0.01,0.34327,0.00016,25.88499]
[1778507665549,32.73,81031.9,0.01,0.34331,0.00016,25.8862]
[1778507665599,32.73,81031.9,0.01,0.34331,0.00016,25.8862]
[1778507666157,32.73,81032.31,0.01,0.34337,0.00016,25.88824]
[1778507670308,32.74,81029.52,0.01,0.34294,0.00016,25.87493]
[1778507671192,32.74,81030.57,0.01,0.34309,0.00016,25.87626]
[1778507674910,32.74,81031.95,0.01,0.34331,0.00016,25.88308]
[1778507675189,32.74,81031.66,0.01,0.34327,0.00016,25.88179]
[1778507676967,32.74,81020.59,0.01,0.34151,0.00016,25.82798]
[1778507678577,32.74,81020.59,0.01,0.34151,0.00016,25.82798]
[1778507679833,32.74,81019.67,0.01,0.34137,0.00016,25.82368]
[1778507679954,32.74,81019.67,0.01,0.34137,0.00016,25.82368]
[1778507680468,32.74,81018.17,0.01,0.34113,0.00016,25.81643]
[1778507680576,32.74,81013.49,0.01,0.34039,0.00016,25.79343]
[1778507681752,32.74,81013.49,0.01,0.34039,0.00016,25.79343]
[1778507681846,32.74,81013.49,0.01,0.34039,0.00016,25.79343]
[1778507682975,32.74,81013.7,0.01,0.34043,0.00016,25.79457]
[1778507683005,32.74,81013.7,0.01,0.34043,0.00016,25.79457]
[1778507688782,32.74,81009.08,0.01,0.33969,0.00016,25.77175]
[1778507694382,32.74,81008.15,0.01,0.33955,0.00016,25.76745]
[1778507695274,32.75,81007.66,0.01,0.33948,0.00016,25.76517]
[1778507695315,32.75,81007.66,0.01,0.33948,0.00016,25.76517]
[1778507696198,32.75,81007.66,0.01,0.33948,0.00016,25.76517]
[1778507696242,32.75,81007.66,0.01,0.33948,0.00016,25.76517]
[1778507695677,32.75,81005.31,0.01,0.33911,0.00016,25.75354]
[1778507696359,32.75,81005.31,0.01,0.33911,0.00016,25.75354]
[1778507696593,32.75,81005.31,0.01,0.33911,0.00016,25.75354]
[1778507696993,32.75,81005.31,0.01,0.33911,0.00016,25.75354]
[1778507697116,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507697429,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507697634,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507698017,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507698039,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507698075,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507698271,32.74,80993.28,0.01,0.33719,0.00016,25.69356]
[1778507698176,32.74,80977.85,0.01,0.33475,0.00016,25.61582]
[1778507698312,32.74,80977.85,0.01,0.33475,0.00016,25.61582]
[1778507698828,32.74,80977.85,0.01,0.33475,0.00016,25.61582]
[1778507698874,32.74,80965.59,0.01,0.33281,0.00016,25.55345]
[1778507700154,32.74,80965.59,0.01,0.33281,0.00016,25.55345]
[1778507700175,32.74,80965.59,0.01,0.33281,0.00016,25.55345]
[1778507699406,32.74,80965.59,0.01,0.3328,0.00016,25.55303]
[1778507700834,32.74,80965.59,0.01,0.3328,0.00016,25.55303]
[1778507700852,32.74,80965.59,0.01,0.3328,0.00016,25.55303]
[1778507700907,32.74,80959.07,0.01,0.33177,0.00016,25.51961]
[1778507702860,32.74,80950.84,0.01,0.33046,0.00016,25.47683]
[1778507705930,32.74,80950.76,0.01,0.33044,0.00016,25.47623]
[1778507705997,32.74,80950.76,0.01,0.33044,0.00016,25.47623]
[1778507706647,32.74,80940.44,0.01,0.32881,0.00016,25.42246]
[1778507707284,32.74,80940.44,0.01,0.32881,0.00016,25.42246]
[1778507707301,32.74,80940.44,0.01,0.32881,0.00016,25.42246]
[1778507708235,32.74,80940.44,0.01,0.32881,0.00016,25.42246]
[1778507708257,32.74,80940.44,0.01,0.32881,0.00016,25.42241]
[1778507708549,32.74,80940.44,0.01,0.32881,0.00016,25.42241]
[1778507708584,32.74,80940.44,0.01,0.32881,0.00016,25.42241]
[1778507713396,32.73,80942.33,0.01,0.3291,0.00016,25.43202]
[1778507713429,32.73,80942.33,0.01,0.3291,0.00016,25.43202]
[1778507713676,32.73,80942.33,0.01,0.3291,0.00016,25.43202]
[1778507713702,32.73,80942.33,0.01,0.3291,0.00016,25.43202]
[1778507716508,32.73,80940.83,0.01,0.32886,0.00016,25.42402]
[1778507716548,32.73,80940.83,0.01,0.32886,0.00016,25.42402]
[1778507717040,32.73,80940.83,0.01,0.32886,0.00016,25.42402]
[1778507717107,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507717707,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507717869,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507718041,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507718069,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507718244,32.73,80946.15,0.01,0.32969,0.00016,25.45162]
[1778507718175,32.73,80951.03,0.01,0.33046,0.00016,25.47682]
[1778507718500,32.73,80951.03,0.01,0.33046,0.00016,25.47682]
[1778507718588,32.73,80951.03,0.01,0.33046,0.00016,25.47682]
[1778507718612,32.73,80951.03,0.01,0.33046,0.00016,25.47682]
[1778507719103,32.73,80951.03,0.01,0.33046,0.00016,25.47682]
[1778507719149,32.73,80954.98,0.01,0.33108,0.00016,25.49711]
[1778507719749,32.73,80954.98,0.01,0.33108,0.00016,25.49711]
[1778507720248,32.73,80954.98,0.01,0.33108,0.00016,25.49711]
[1778507720116,32.73,80956.75,0.01,0.33135,0.00016,25.50612]
[1778507721996,32.73,80961.32,0.01,0.33207,0.00016,25.52935]
[1778507722044,32.73,80961.32,0.01,0.33207,0.00016,25.52935]
[1778507722115,32.73,80961.32,0.01,0.33207,0.00016,25.52935]
[1778507722181,32.73,80961.32,0.01,0.33207,0.00016,25.52935]
[1778507722190,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723100,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723168,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723192,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723213,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723215,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723258,32.73,80962.78,0.01,0.3323,0.00016,25.53684]
[1778507723239,32.73,80951.02,0.01,0.33044,0.00016,25.47615]
[1778507723416,32.73,80951.02,0.01,0.33044,0.00016,25.47615]
[1778507723471,32.73,80951.02,0.01,0.33044,0.00016,25.47615]
[1778507723622,32.73,80951.02,0.01,0.33044,0.00016,25.47615]
[1778507723723,32.73,80946.9,0.01,0.32979,0.00016,25.4547]
[1778507724850,32.73,80946.9,0.01,0.32979,0.00016,25.4547]
[1778507725442,32.73,80951.14,0.01,0.33045,0.00016,25.47656]
[1778507726936,32.73,80951.14,0.01,0.33045,0.00016,25.47648]
[1778507726952,32.73,80951.14,0.01,0.33045,0.00016,25.47648]
[1778507727125,32.73,80951.14,0.01,0.33045,0.00016,25.47648]
[1778507727202,32.73,80952.77,0.01,0.3307,0.00016,25.48479]
[1778507732591,32.72,80958.45,0.01,0.33155,0.00016,25.50955]
[1778507737832,32.72,80963.65,0.01,0.33235,0.00016,25.53558]
[1778507737900,32.72,80963.65,0.01,0.33235,0.00016,25.53558]
[1778507738546,32.72,80961.28,0.01,0.33197,0.00016,25.52328]
[1778507743719,32.71,80959.29,0.01,0.33163,0.00016,25.51221]
[1778507746644,32.71,80960.06,0.01,0.33174,0.00016,25.5159]
[1778507747203,32.71,80960.06,0.01,0.33174,0.00016,25.5159]
[1778507747248,32.71,80960.88,0.01,0.33187,0.00016,25.51998]
[1778507748754,32.71,80952.3,0.01,0.33051,0.00016,25.47545]
[1778507753789,32.7,80953.02,0.01,0.3306,0.00016,25.47866]
[1778507755501,32.7,80959.71,0.01,0.33165,0.00016,25.51307]
[1778507755796,32.7,80959.71,0.01,0.33165,0.00016,25.51307]
[1778507755869,32.7,80962.15,0.01,0.33204,0.00016,25.52548]
[1778507757098,32.7,80962.15,0.01,0.33204,0.00016,25.52548]
[1778507757228,32.7,80962.15,0.01,0.33204,0.00016,25.52548]
[1778507757260,32.7,80966.35,0.01,0.33269,0.00016,25.54689]
[1778507759054,32.7,80974.86,0.01,0.33403,0.00016,25.59003]
[1778507762225,32.7,80972.92,0.01,0.33371,0.00016,25.57978]
[1778507763228,32.7,80971.37,0.01,0.33346,0.00016,25.57169]
[1778507763863,32.69,80968.16,0.01,0.33294,0.00016,25.55493]
[1778507766203,32.69,80967.18,0.01,0.33277,0.00016,25.54957]
[1778507766277,32.69,80967.18,0.01,0.33277,0.00016,25.54957]
[1778507766222,32.69,80966.22,0.01,0.33262,0.00016,25.54465]
[1778507767849,32.69,80970.66,0.01,0.33332,0.00016,25.5672]
[1778507767876,32.69,80970.66,0.01,0.33332,0.00016,25.5672]
[1778507767928,32.69,80972.16,0.01,0.33355,0.00016,25.57469]
[1778507768430,32.69,80972.16,0.01,0.33355,0.00016,25.57469]
[1778507768464,32.69,80972.16,0.01,0.33355,0.00016,25.57469]
[1778507769242,32.69,80976.71,0.01,0.33427,0.00016,25.59768]
[1778507770325,32.69,80976.71,0.01,0.33426,0.00016,25.59749]
[1778507771897,32.69,80975.44,0.01,0.33405,0.00016,25.59083]
[1778507772207,32.68,80972.5,0.01,0.33358,0.00016,25.57564]
[1778507773155,32.68,80972.5,0.01,0.33358,0.00016,25.57564]
[1778507773252,32.68,80972.44,0.01,0.33356,0.00016,25.57515]
[1778507773789,32.68,80972.44,0.01,0.33356,0.00016,25.57515]
[1778507773834,32.68,80972.44,0.01,0.33356,0.00016,25.57515]
[1778507774098,32.68,80977.29,0.01,0.33432,0.00016,25.59966]
[1778507774677,32.68,80977.29,0.01,0.33432,0.00016,25.59966]
[1778507774685,32.68,80977.29,0.01,0.33432,0.00016,25.59966]
[1778507775079,32.68,80977.29,0.01,0.33432,0.00016,25.59966]
[1778507775104,32.68,80978.98,0.01,0.33459,0.00016,25.60805]
[1778507776823,32.68,80986.32,0.01,0.33574,0.00016,25.645]
[1778507777638,32.68,80988.16,0.01,0.33604,0.00016,25.65431]
[1778507782753,32.68,80989.37,0.01,0.33623,0.00016,25.66037]
[1778507784195,32.68,80989.37,0.01,0.33623,0.00016,25.66037]
[1778507785373,32.68,80985.04,0.01,0.33554,0.00016,25.63849]
[1778507785991,32.68,80985.04,0.01,0.33554,0.00016,25.63849]
[1778507786330,32.68,80985.04,0.01,0.33554,0.00016,25.63849]
[1778507786378,32.68,80990.96,0.01,0.33648,0.00016,25.66833]
[1778507786589,32.68,80990.96,0.01,0.33648,0.00016,25.66833]
[1778507786655,32.68,80990.96,0.01,0.33648,0.00016,25.66833]
[1778507786768,32.68,80990.96,0.01,0.33648,0.00016,25.66833]
[1778507787179,32.68,80990.96,0.01,0.33648,0.00016,25.66833]
[1778507787280,32.68,81001.11,0.01,0.33809,0.00016,25.71919]
[1778507790124,32.68,81004.82,0.01,0.33868,0.00016,25.73759]
[1778507790147,32.68,81004.82,0.01,0.33868,0.00016,25.73759]
[1778507790219,32.68,81004.82,0.01,0.33868,0.00016,25.73759]
[1778507790288,32.68,81004.82,0.01,0.33868,0.00016,25.73759]
[1778507790325,32.68,81008.6,0.01,0.33928,0.00016,25.7563]
[1778507791239,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507791378,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507791619,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507791633,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507792185,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507792198,32.68,81019.21,0.01,0.34095,0.00016,25.80479]
[1778507792284,32.68,81020.27,0.01,0.34112,0.00016,25.81014]
[1778507793859,32.68,81014.56,0.01,0.34021,0.00016,25.78211]
[1778507794079,32.68,81014.56,0.01,0.34021,0.00016,25.78221]
[1778507794368,32.68,81014.56,0.01,0.34021,0.00016,25.78221]
[1778507794415,32.68,81014.03,0.01,0.34013,0.00016,25.7797]
[1778507796767,32.68,81014.55,0.01,0.34022,0.00016,25.78239]
[1778507796812,32.68,81014.55,0.01,0.34022,0.00016,25.78239]
[1778507797099,32.68,81014.55,0.01,0.34023,0.00016,25.7825]
[1778507797668,32.68,81014.55,0.01,0.34023,0.00016,25.7825]
[1778507797695,32.68,81014.55,0.01,0.34023,0.00016,25.7825]
[1778507798106,32.68,81010.47,0.01,0.33958,0.00016,25.76234]
[1778507798922,32.68,81010.47,0.01,0.33958,0.00016,25.76234]
[1778507798941,32.68,81010.47,0.01,0.33958,0.00016,25.76234]
[1778507800313,32.68,81003.94,0.01,0.33853,0.00016,25.72982]
[1778507800327,32.68,81003.94,0.01,0.33853,0.00016,25.72982]
[1778507800352,32.68,81003.94,0.01,0.33853,0.00016,25.72982]
[1778507801127,32.68,80999.83,0.01,0.33787,0.00016,25.70919]
[1778507804504,32.68,80993.94,0.01,0.33693,0.00016,25.6796]
[1778507804589,32.68,80993.94,0.01,0.33693,0.00016,25.6796]
[1778507804872,32.68,80993.94,0.01,0.33693,0.00016,25.6796]
[1778507805156,32.68,80997.15,0.01,0.33744,0.00016,25.69566]
[1778507807169,32.68,81004.94,0.01,0.33868,0.00016,25.73445]
[1778507807654,32.68,81004.94,0.01,0.33868,0.00016,25.73445]
[1778507811055,32.68,81009.74,0.01,0.33944,0.00016,25.75816]
[1778507811129,32.68,81009.74,0.01,0.33944,0.00016,25.75816]
[1778507811149,32.68,81009.74,0.01,0.33944,0.00016,25.75816]
[1778507811265,32.68,81009.74,0.01,0.33944,0.00016,25.75816]
[1778507811354,32.68,81009.74,0.01,0.33944,0.00016,25.75816]
[1778507811259,32.68,81020.72,0.01,0.34119,0.00016,25.81234]
[1778507812204,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507812483,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507812647,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507812733,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507812758,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507812852,32.68,81020.63,0.01,0.34118,0.00016,25.81189]
[1778507813211,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507813494,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507813523,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507813741,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507814274,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507814283,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507814294,32.68,81030.84,0.01,0.34281,0.00016,25.86194]
[1778507814322,32.68,81034.4,0.01,0.34338,0.00016,25.87932]
[1778507818351,32.68,81044.1,0.01,0.34494,0.00016,25.92641]
[1778507818781,32.68,81044.1,0.01,0.34494,0.00016,25.92641]
[1778507819357,32.68,81048.33,0.01,0.34562,0.00016,25.94677]
[1778507819385,32.68,81048.33,0.01,0.34562,0.00016,25.94677]
[1778507820260,32.68,81048.33,0.01,0.34562,0.00016,25.94678]
[1778507825298,32.68,81047.62,0.01,0.3455,0.00016,25.94336]
[1778507827413,32.68,81049.18,0.01,0.34575,0.00016,25.95085]
[1778507827451,32.68,81049.18,0.01,0.34575,0.00016,25.95085]
[1778507828319,32.68,81050.25,0.01,0.34593,0.00016,25.95598]
[1778507832753,32.68,81057.65,0.01,0.34711,0.00016,25.99126]
[1778507833920,32.68,81053.99,0.01,0.34652,0.00016,25.97376]
[1778507834360,32.68,81051.83,0.01,0.34617,0.00016,25.96341]
[1778507835050,32.68,81051.83,0.01,0.34617,0.00016,25.96341]
[1778507835368,32.68,81053.0,0.01,0.34636,0.00016,25.969]
[1778507835744,32.68,81053.0,0.01,0.34636,0.00016,25.969]
[1778507837343,32.68,81052.72,0.01,0.34632,0.00016,25.96763]
[1778507837597,32.68,81053.33,0.01,0.34641,0.00016,25.97055]
[1778507842889,32.68,81059.07,0.01,0.34733,0.00016,25.99779]
[1778507845194,32.68,81054.71,0.01,0.34663,0.00016,25.97696]
[1778507845294,32.68,81051.23,0.01,0.34607,0.00016,25.96032]
[1778507850474,32.68,81050.81,0.01,0.346,0.00016,25.9583]
[1778507852406,32.68,81050.81,0.01,0.346,0.00016,25.9583]
[1778507852992,32.68,81050.89,0.01,0.346,0.00016,25.95486]
[1778507857392,32.68,81048.43,0.01,0.3456,0.00016,25.94308]
[1778507857516,32.68,81047.15,0.01,0.3454,0.00016,25.93694]
[1778507857544,32.68,81047.15,0.01,0.3454,0.00016,25.93694]
[1778507858376,32.68,81043.73,0.01,0.34485,0.00016,25.92049]
[1778507858741,32.68,81043.73,0.01,0.34485,0.00016,25.92049]
[1778507858770,32.68,81043.73,0.01,0.34485,0.00016,25.92049]
[1778507859104,32.68,81043.73,0.01,0.34485,0.00016,25.92049]
[1778507859163,32.68,81039.7,0.01,0.3442,0.00016,25.90106]
[1778507863143,32.68,81039.85,0.01,0.34423,0.00016,25.90191]
[1778507863167,32.68,81039.85,0.01,0.34423,0.00016,25.90191]
[1778507863257,32.68,81029.82,0.01,0.34263,0.00016,25.85327]
[1778507864012,32.68,81029.82,0.01,0.34263,0.00016,25.85327]
[1778507864042,32.68,81029.82,0.01,0.34263,0.00016,25.85327]
[1778507864110,32.68,81025.61,0.01,0.34196,0.00016,25.83274]
[1778507866692,32.68,81035.95,0.01,0.34362,0.00016,25.88323]
[1778507869208,32.68,81035.95,0.01,0.34362,0.00016,25.88324]
[1778507869233,32.68,81035.95,0.01,0.34362,0.00016,25.88324]
[1778507869300,32.68,81032.12,0.01,0.343,0.00016,25.86463]
[1778507870784,32.68,81027.71,0.01,0.3423,0.00016,25.84315]
[1778507870807,32.68,81027.71,0.01,0.3423,0.00016,25.84315]
[1778507871424,32.68,81027.71,0.01,0.3423,0.00016,25.84315]
[1778507871266,32.68,81027.64,0.01,0.34229,0.00016,25.84285]
[1778507871475,32.68,81027.64,0.01,0.34229,0.00016,25.84285]
[1778507872358,32.68,81031.07,0.01,0.34284,0.00016,25.85962]
[1778507876120,32.68,81029.53,0.01,0.3426,0.00016,25.85218]
[1778507876152,32.68,81029.53,0.01,0.3426,0.00016,25.85218]
[1778507876220,32.68,81028.07,0.01,0.34236,0.00016,25.84507]
[1778507881692,32.68,81027.33,0.01,0.34225,0.00016,25.84161]
[1778507886730,32.68,81022.97,0.01,0.34156,0.00016,25.82048]
[1778507891762,32.69,81023.18,0.01,0.34161,0.00016,25.82186]
[1778507894448,32.69,81015.06,0.01,0.34032,0.00016,25.78211]
[1778507899500,32.69,81014.56,0.01,0.34024,0.00016,25.77978]
[1778507904544,32.69,81014.1,0.01,0.34017,0.00016,25.77764]
[1778507909568,32.69,81017.58,0.01,0.34073,0.00016,25.79488]
[1778507914587,32.69,81015.51,0.01,0.34038,0.00016,25.78086]
[1778507919593,32.69,81011.61,0.01,0.33976,0.00016,25.76164]
[1778507923441,32.69,81020.46,0.01,0.34118,0.00016,25.80531]
[1778507928449,32.69,81020.11,0.01,0.34112,0.00016,25.80351]
[1778507933461,32.69,81017.0,0.01,0.34062,0.00016,25.78813]
[1778507933479,32.69,81017.0,0.01,0.34062,0.00016,25.78813]
[1778507933473,32.69,81017.1,0.01,0.34063,0.00016,25.78861]
[1778507934168,32.69,81017.1,0.01,0.34063,0.00016,25.78861]
[1778507934192,32.69,81017.1,0.01,0.34063,0.00016,25.78861]
[1778507934269,32.69,81017.11,0.01,0.34063,0.00016,25.78865]
[1778507934746,32.69,81017.11,0.01,0.34063,0.00016,25.78865]
[1778507934781,32.69,81017.11,0.01,0.34063,0.00016,25.78865]
[1778507935064,32.69,81017.11,0.01,0.34063,0.00016,25.78865]
[1778507940100,32.69,81017.6,0.01,0.34071,0.00016,25.79105]
[1778507943667,32.69,81016.52,0.01,0.34054,0.00016,25.78573]
[1778507944723,32.69,81016.18,0.01,0.34049,0.00016,25.78406]
[1778507945181,32.69,81006.35,0.01,0.33892,0.00016,25.73542]
[1778507947998,32.69,81005.23,0.01,0.33874,0.00016,25.72974]
[1778507948016,32.69,81005.23,0.01,0.33874,0.00016,25.72974]
[1778507951733,32.69,81011.9,0.01,0.33979,0.00016,25.76262]
[1778507951758,32.69,81011.9,0.01,0.33979,0.00016,25.76262]
[1778507955609,32.69,81017.97,0.01,0.34076,0.00016,25.79267]
[1778507955641,32.69,81017.97,0.01,0.34076,0.00016,25.79267]
[1778507956256,32.69,81017.97,0.01,0.34076,0.00016,25.79267]
[1778507956417,32.69,81017.97,0.01,0.34076,0.00016,25.79267]
[1778507956507,32.69,81017.97,0.01,0.34076,0.00016,25.79267]
[1778507956515,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507956706,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507956865,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507956967,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507956979,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507957090,32.69,81033.31,0.01,0.34322,0.00016,25.86778]
[1778507957446,32.69,81050.73,0.01,0.34601,0.00016,25.9519]
[1778507958113,32.69,81050.73,0.01,0.34601,0.00016,25.9519]
[1778507958149,32.69,81050.73,0.01,0.34601,0.00016,25.9519]
[1778507958156,32.69,81050.73,0.01,0.34601,0.00016,25.9519]
[1778507958159,32.69,81050.73,0.01,0.34601,0.00016,25.9519]
[1778507958225,32.69,81051.34,0.01,0.34611,0.00016,25.95483]
[1778507958751,32.69,81051.34,0.01,0.34611,0.00016,25.95483]
[1778507958772,32.69,81051.34,0.01,0.34611,0.00016,25.95483]
[1778507959232,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959602,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959622,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959803,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959815,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959831,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507959899,32.69,81055.27,0.01,0.34674,0.00016,25.97357]
[1778507960241,32.69,81054.5,0.01,0.34661,0.00016,25.96985]
[1778507960544,32.69,81054.5,0.01,0.34661,0.00016,25.96985]
[1778507960830,32.69,81054.5,0.01,0.34661,0.00016,25.96985]
[1778507960857,32.69,81054.5,0.01,0.34661,0.00016,25.96985]
[1778507961246,32.69,81056.31,0.01,0.3469,0.00016,25.97843]
[1778507962549,32.69,81059.29,0.01,0.34738,0.00016,25.99256]
[1778507963260,32.69,81059.29,0.01,0.34737,0.00016,25.9925]
[1778507963816,32.69,81059.29,0.01,0.34737,0.00016,25.9925]
[1778507963918,32.69,81059.29,0.01,0.34737,0.00016,25.9925]
[1778507964479,32.69,81070.72,0.01,0.34921,0.00016,26.04652]
[1778507965279,32.69,81070.72,0.01,0.34921,0.00016,26.04652]
[1778507965467,32.69,81077.46,0.01,0.35029,0.00016,26.0781]
[1778507966584,32.69,81078.24,0.01,0.35041,0.00016,26.08166]
[1778507966657,32.69,81078.24,0.01,0.35041,0.00016,26.08166]
[1778507966685,32.69,81078.24,0.01,0.35041,0.00016,26.08166]
[1778507967339,32.69,81082.52,0.01,0.3511,0.00016,26.10154]
[1778507968603,32.68,81082.52,0.01,0.35109,0.00016,26.10141]
[1778507968618,32.68,81082.52,0.01,0.35109,0.00016,26.10141]
[1778507969200,32.68,81082.52,0.01,0.35109,0.00016,26.10141]
[1778507969224,32.68,81082.52,0.01,0.35109,0.00016,26.10141]
[1778507969309,32.68,81078.5,0.01,0.35044,0.00016,26.08253]
[1778507970322,32.68,81078.5,0.01,0.35044,0.00016,26.08253]
[1778507970418,32.68,81076.16,0.01,0.35006,0.00016,26.07145]
[1778507970560,32.68,81076.16,0.01,0.35006,0.00016,26.07145]
[1778507970747,32.68,81076.16,0.01,0.35006,0.00016,26.07145]
[1778507974733,32.68,81072.28,0.01,0.3494,0.00016,26.04904]
[1778507977564,32.68,81071.87,0.01,0.34933,0.00016,26.04695]
[1778507977654,32.68,81071.87,0.01,0.34933,0.00016,26.04695]
[1778507977764,32.68,81071.87,0.01,0.34933,0.00016,26.04695]
[1778507979936,32.68,81068.17,0.01,0.34873,0.00016,26.02925]
[1778507980434,32.68,81068.98,0.01,0.34885,0.00016,26.033]
[1778507981797,32.68,81068.98,0.01,0.34885,0.00016,26.03292]
[1778507981811,32.68,81068.98,0.01,0.34885,0.00016,26.03292]
[1778507982409,32.67,81069.11,0.01,0.34887,0.00016,26.03346]
[1778507983369,32.67,81069.11,0.01,0.34887,0.00016,26.03346]
[1778507983385,32.67,81069.11,0.01,0.34887,0.00016,26.03346]
[1778507983440,32.67,81069.11,0.01,0.34887,0.00016,26.03346]
[1778507983470,32.67,81066.3,0.01,0.34841,0.00016,26.02012]
[1778507989459,32.67,81070.96,0.01,0.34915,0.00016,26.04183]
[1778507994493,32.67,81074.12,0.01,0.34966,0.00016,26.05649]
[1778507999528,32.67,81074.52,0.01,0.34971,0.00016,26.05818]
[1778508004563,32.67,81072.99,0.01,0.34946,0.00016,26.05081]
[1778508006348,32.67,81079.05,0.01,0.35044,0.00016,26.07924]
[1778508006364,32.67,81079.05,0.01,0.35044,0.00016,26.07924]
[1778508006464,32.67,81084.45,0.01,0.35131,0.00016,26.10441]
[1778508007447,32.67,81084.45,0.01,0.35131,0.00016,26.10441]
[1778508007500,32.67,81084.45,0.01,0.35131,0.00016,26.10441]
[1778508007509,32.67,81084.45,0.01,0.35131,0.00016,26.10441]
[1778508007559,32.67,81084.45,0.01,0.35131,0.00016,26.10441]
[1778508007855,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508007900,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508007944,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508008069,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508008146,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508008152,32.67,81085.3,0.01,0.35144,0.00016,26.1083]
[1778508008528,32.67,81087.42,0.01,0.35178,0.00016,26.11809]
[1778508009074,32.67,81087.42,0.01,0.35178,0.00016,26.11809]
[1778508009099,32.67,81087.42,0.01,0.35178,0.00016,26.11809]
[1778508009278,32.67,81087.42,0.01,0.35178,0.00016,26.11809]
[1778508009331,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508009712,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508009761,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508009787,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508009862,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508009901,32.67,81098.72,0.01,0.3536,0.00016,26.17024]
[1778508010018,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508010640,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508010721,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508010971,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508011121,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508011399,32.66,81103.48,0.01,0.35437,0.00016,26.19196]
[1778508011449,32.66,81116.61,0.01,0.35649,0.00016,26.25162]
[1778508012341,32.66,81116.61,0.01,0.35649,0.00016,26.25162]
[1778508012505,32.66,81116.61,0.01,0.35649,0.00016,26.25162]
[1778508012529,32.66,81116.61,0.01,0.35649,0.00016,26.25162]
[1778508012538,32.66,81129.62,0.01,0.3586,0.00016,26.30998]
[1778508012752,32.66,81129.62,0.01,0.3586,0.00016,26.30998]
[1778508013155,32.66,81129.62,0.01,0.3586,0.00016,26.30998]
[1778508013173,32.66,81129.62,0.01,0.3586,0.00016,26.30998]
[1778508013241,32.66,81132.6,0.01,0.35908,0.00016,26.32324]
[1778508014083,32.66,81132.6,0.01,0.35908,0.00016,26.32324]
[1778508014100,32.66,81132.6,0.01,0.35908,0.00016,26.32324]
[1778508014136,32.66,81132.6,0.01,0.35908,0.00016,26.32324]
[1778508014257,32.66,81130.68,0.01,0.35876,0.00016,26.31451]
[1778508014726,32.66,81130.68,0.01,0.35876,0.00016,26.31451]
[1778508014730,32.66,81127.22,0.01,0.35819,0.00016,26.29887]
[1778508016632,32.66,81124.2,0.01,0.3577,0.00016,26.2853]
[1778508016652,32.66,81124.2,0.01,0.3577,0.00016,26.2853]
[1778508016797,32.66,81124.2,0.01,0.3577,0.00016,26.2853]
[1778508016921,32.66,81120.98,0.01,0.35718,0.00016,26.2708]
[1778508018443,32.66,81120.98,0.01,0.35718,0.00016,26.2708]
[1778508018518,32.66,81117.02,0.01,0.35653,0.00016,26.25274]
[1778508020290,32.66,81116.28,0.01,0.3564,0.00016,26.24922]
[1778508020300,32.66,81116.28,0.01,0.3564,0.00016,26.24922]
[1778508020588,32.66,81116.28,0.01,0.3564,0.00016,26.24922]
[1778508020369,32.65,81124.68,0.01,0.35776,0.00016,26.28691]
[1778508020622,32.65,81124.68,0.01,0.35776,0.00016,26.28691]
[1778508020727,32.65,81124.68,0.01,0.35776,0.00016,26.28691]
[1778508021540,32.65,81124.68,0.01,0.35776,0.00016,26.28691]
[1778508020827,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508021634,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022185,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022213,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022232,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022262,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022341,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022393,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022530,32.65,81129.01,0.01,0.35846,0.00016,26.30615]
[1778508022509,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508022719,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508022971,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508022997,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508023172,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508023233,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508023266,32.65,81131.17,0.01,0.3588,0.00016,26.31577]
[1778508023306,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024032,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024110,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024123,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024138,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024209,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024307,32.65,81147.44,0.01,0.36145,0.00016,26.38778]
[1778508024424,32.65,81146.84,0.01,0.36136,0.00016,26.38522]
[1778508025367,32.65,81146.84,0.01,0.36136,0.00016,26.38522]
[1778508025398,32.65,81146.84,0.01,0.36136,0.00016,26.38522]
[1778508025403,32.65,81138.88,0.01,0.36006,0.00016,26.35015]
[1778508026001,32.65,81138.88,0.01,0.36006,0.00016,26.35015]
[1778508026310,32.65,81138.88,0.01,0.36006,0.00016,26.35015]
[1778508026347,32.65,81133.77,0.01,0.35923,0.00016,26.32739]
[1778508027913,32.65,81128.5,0.01,0.35837,0.00016,26.30381]
[1778508027948,32.65,81128.5,0.01,0.35837,0.00016,26.30381]
[1778508027999,32.65,81125.31,0.01,0.35785,0.00016,26.28948]
[1778508028732,32.65,81125.31,0.01,0.35785,0.00016,26.28948]
[1778508028748,32.65,81125.31,0.01,0.35785,0.00016,26.28948]
[1778508028791,32.65,81125.31,0.01,0.35785,0.00016,26.28948]
[1778508029392,32.65,81127.41,0.01,0.35819,0.00016,26.29887]
[1778508034070,32.65,81125.16,0.01,0.3578,0.00016,26.28485]
[1778508034096,32.65,81125.16,0.01,0.3578,0.00016,26.28485]
[1778508034342,32.65,81129.07,0.01,0.35844,0.00016,26.30235]
[1778508034969,32.65,81129.07,0.01,0.35844,0.00016,26.30235]
[1778508035002,32.65,81129.07,0.01,0.35844,0.00016,26.30235]
[1778508035155,32.65,81129.07,0.01,0.35844,0.00016,26.30235]
[1778508035431,32.65,81129.1,0.01,0.35844,0.00016,26.30244]
[1778508036172,32.65,81137.23,0.01,0.35976,0.00016,26.33862]
[1778508039205,32.65,81142.03,0.01,0.36053,0.00016,26.35965]
[1778508041427,32.65,81140.35,0.01,0.36025,0.00016,26.35215]
[1778508041469,32.65,81140.35,0.01,0.36025,0.00016,26.35215]
[1778508041478,32.65,81140.35,0.01,0.36025,0.00016,26.35215]
[1778508041556,32.65,81140.35,0.01,0.36025,0.00016,26.35215]
[1778508041530,32.65,81140.11,0.01,0.36021,0.00016,26.35102]
[1778508043958,32.65,81137.94,0.01,0.35985,0.00016,26.34128]
[1778508044000,32.65,81137.94,0.01,0.35985,0.00016,26.34128]
[1778508044010,32.65,81137.94,0.01,0.35985,0.00016,26.34128]
[1778508044557,32.65,81134.19,0.01,0.35924,0.00016,26.32456]
[1778508044949,32.65,81134.19,0.01,0.35924,0.00016,26.32456]
[1778508045213,32.65,81134.19,0.01,0.35924,0.00016,26.32456]
[1778508045866,32.64,81132.36,0.01,0.35894,0.00016,26.31636]
[1778508046946,32.64,81128.65,0.01,0.35834,0.00016,26.29974]
[1778508047639,32.64,81128.21,0.01,0.35826,0.00016,26.29756]
[1778508048342,32.64,81127.13,0.01,0.35808,0.00016,26.29251]
[1778508051917,32.64,81128.02,0.01,0.3582,0.00016,26.29596]
[1778508052014,32.64,81128.02,0.01,0.3582,0.00016,26.29596]
[1778508052118,32.64,81128.02,0.01,0.3582,0.00016,26.29596]
[1778508052431,32.63,81132.57,0.01,0.35893,0.00016,26.31616]
[1778508053481,32.63,81140.78,0.01,0.36026,0.00016,26.35251]
[1778508053728,32.63,81140.78,0.01,0.36026,0.00016,26.35251]
[1778508054487,32.63,81143.79,0.01,0.36075,0.00016,26.36575]
[1778508055895,32.63,81143.79,0.01,0.36075,0.00016,26.36568]
[1778508055904,32.63,81143.79,0.01,0.36075,0.00016,26.36568]
[1778508055935,32.63,81145.41,0.01,0.36101,0.00016,26.37275]
[1778508059926,32.63,81146.63,0.01,0.3612,0.00016,26.37789]
[1778508059946,32.63,81146.63,0.01,0.3612,0.00016,26.37789]
[1778508060951,32.63,81146.71,0.01,0.36121,0.00016,26.37816]
[1778508060975,32.63,81146.71,0.01,0.36121,0.00016,26.37816]
[1778508062253,32.63,81146.16,0.01,0.36112,0.00016,26.37565]
[1778508062314,32.63,81147.98,0.01,0.36141,0.00016,26.38356]
[1778508062951,32.63,81147.98,0.01,0.36141,0.00016,26.38356]
[1778508063431,32.63,81147.98,0.01,0.36141,0.00016,26.38356]
[1778508063453,32.63,81141.65,0.01,0.36038,0.00016,26.35573]
[1778508065211,32.63,81141.65,0.01,0.36038,0.00016,26.35569]
[1778508065226,32.63,81141.65,0.01,0.36038,0.00016,26.35569]
[1778508065236,32.63,81141.65,0.01,0.36038,0.00016,26.35569]
[1778508065307,32.63,81151.37,0.01,0.36196,0.00016,26.39847]
[1778508067511,32.63,81161.82,0.01,0.36366,0.00016,26.44394]
[1778508067906,32.63,81161.82,0.01,0.36366,0.00016,26.44394]
[1778508068535,32.63,81168.01,0.01,0.36468,0.00016,26.47076]
[1778508070673,32.63,81167.99,0.01,0.36468,0.00016,26.47073]
[1778508070800,32.63,81167.99,0.01,0.36468,0.00016,26.47073]
[1778508071267,32.63,81177.05,0.01,0.36616,0.00016,26.50961]
[1778508071992,32.63,81177.05,0.01,0.36616,0.00016,26.50961]
[1778508072162,32.63,81177.05,0.01,0.36616,0.00016,26.50961]
[1778508072253,32.63,81177.05,0.01,0.36616,0.00016,26.50961]
[1778508072325,32.63,81177.05,0.01,0.36616,0.00016,26.50961]
[1778508072397,32.63,81183.3,0.01,0.36718,0.00016,26.53625]
[1778508074020,32.63,81182.65,0.01,0.36708,0.00016,26.5335]
[1778508074441,32.63,81181.35,0.01,0.36686,0.00016,26.52796]
[1778508076347,32.63,81190.98,0.01,0.36844,0.00016,26.56867]
[1778508077986,32.63,81190.98,0.01,0.36844,0.00016,26.56864]
[1778508078003,32.63,81190.98,0.01,0.36844,0.00016,26.56864]
[1778508078022,32.63,81190.98,0.01,0.36844,0.00016,26.56864]
[1778508078153,32.63,81190.98,0.01,0.36844,0.00016,26.56864]
[1778508078207,32.63,81190.98,0.01,0.36844,0.00016,26.56864]
[1778508078617,32.63,81196.35,0.01,0.36932,0.00016,26.59115]
[1778508079356,32.63,81196.35,0.01,0.36932,0.00016,26.59115]
[1778508079499,32.63,81209.1,0.01,0.37141,0.00016,26.64412]
[1778508080018,32.63,81209.1,0.01,0.37141,0.00016,26.64412]
[1778508080180,32.63,81209.1,0.01,0.37141,0.00016,26.64412]
[1778508080245,32.63,81209.1,0.01,0.37141,0.00016,26.64412]
[1778508080285,32.63,81209.1,0.01,0.37141,0.00016,26.64412]
[1778508080555,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508080968,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081007,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081012,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081055,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081171,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081215,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081267,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081295,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081515,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081579,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081667,32.63,81209.79,0.01,0.37152,0.00016,26.64691]
[1778508081584,32.62,81199.82,0.01,0.36988,0.00016,26.60545]
[1778508082673,32.62,81199.82,0.01,0.36988,0.00016,26.60545]
[1778508082439,32.62,81181.6,0.01,0.36688,0.00016,26.52855]
[1778508082800,32.62,81181.6,0.01,0.36688,0.00016,26.52855]
[1778508082836,32.62,81181.6,0.01,0.36688,0.00016,26.52855]
[1778508083568,32.62,81166.68,0.01,0.36444,0.00016,26.46461]
[1778508084384,32.62,81166.68,0.01,0.36444,0.00016,26.46461]
[1778508084531,32.62,81166.68,0.01,0.36444,0.00016,26.46461]
[1778508084570,32.62,81166.68,0.01,0.36444,0.00016,26.46461]
[1778508084621,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508085056,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508085065,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508085150,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508085719,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508085768,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508086203,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508086221,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508086307,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508086647,32.62,81157.23,0.01,0.3629,0.00016,26.42361]
[1778508086408,32.62,81148.42,0.01,0.36146,0.00016,26.38507]
[1778508087820,32.62,81146.09,0.01,0.36108,0.00016,26.37487]
[1778508088219,32.62,81146.09,0.01,0.36108,0.00016,26.37487]
[1778508088257,32.62,81144.68,0.01,0.36086,0.00016,26.3687]
[1778508089304,32.62,81144.68,0.01,0.36086,0.00016,26.3687]
[1778508089350,32.62,81144.68,0.01,0.36086,0.00016,26.3687]
[1778508093627,32.63,81146.39,0.01,0.36112,0.00016,26.37256]
[1778508093673,32.63,81146.39,0.01,0.36112,0.00016,26.37256]
[1778508097909,32.63,81145.48,0.01,0.36099,0.00016,26.36884]
[1778508097956,32.63,81145.48,0.01,0.36099,0.00016,26.36884]
[1778508100477,32.63,81135.94,0.01,0.35943,0.00016,26.32662]
[1778508101055,32.63,81135.94,0.01,0.35943,0.00016,26.32662]
[1778508101709,32.63,81136.33,0.01,0.3595,0.00016,26.32843]
[1778508105874,32.63,81138.93,0.01,0.35991,0.00016,26.33973]
[1778508105931,32.63,81138.93,0.01,0.35991,0.00016,26.33973]
[1778508106095,32.63,81138.93,0.01,0.35991,0.00016,26.33973]
[1778508106535,32.63,81138.93,0.01,0.35991,0.00016,26.33973]
[1778508106546,32.63,81138.93,0.01,0.35991,0.00016,26.33973]
[1778508106622,32.63,81152.62,0.01,0.36214,0.00016,26.40001]
[1778508106973,32.63,81152.62,0.01,0.36214,0.00016,26.40001]
[1778508107006,32.63,81152.62,0.01,0.36214,0.00016,26.40001]
[1778508107660,32.63,81158.97,0.01,0.36318,0.00016,26.4278]
[1778508108778,32.63,81158.97,0.01,0.36318,0.00016,26.42784]
[1778508110617,32.63,81157.64,0.01,0.36297,0.00016,26.42207]
[1778508112443,32.63,81150.19,0.01,0.36175,0.00016,26.38954]
[1778508113081,32.63,81150.19,0.01,0.36175,0.00016,26.38954]
[1778508113107,32.63,81150.19,0.01,0.36175,0.00016,26.38954]
[1778508113303,32.63,81150.19,0.01,0.36175,0.00016,26.38954]
[1778508113348,32.63,81150.19,0.01,0.36175,0.00016,26.38954]
[1778508113352,32.63,81149.43,0.01,0.36163,0.00016,26.38621]
[1778508115282,32.63,81146.37,0.01,0.36113,0.00016,26.37277]
[1778508115313,32.63,81146.37,0.01,0.36113,0.00016,26.37277]
[1778508115666,32.63,81154.83,0.01,0.36251,0.00016,26.4099]
[1778508115759,32.63,81154.83,0.01,0.36251,0.00016,26.4099]
[1778508120824,32.63,81158.32,0.01,0.36309,0.00016,26.4253]
[1778508120846,32.63,81158.32,0.01,0.36309,0.00016,26.4253]
[1778508120930,32.63,81158.32,0.01,0.36309,0.00016,26.4253]
[1778508121402,32.63,81158.98,0.01,0.3632,0.00016,26.42821]
[1778508122504,32.63,81170.62,0.01,0.3651,0.00016,26.47859]
[1778508122761,32.63,81170.62,0.01,0.3651,0.00016,26.47859]
[1778508123418,32.63,81170.62,0.01,0.3651,0.00016,26.47861]
[1778508124507,32.63,81170.62,0.01,0.3651,0.00016,26.47861]
[1778508124598,32.63,81170.62,0.01,0.3651,0.00016,26.47861]
[1778508124669,32.63,81175.08,0.01,0.36583,0.00016,26.49774]
[1778508126849,32.63,81182.26,0.01,0.36701,0.00016,26.52835]
[1778508126924,32.63,81182.26,0.01,0.36701,0.00016,26.52835]
[1778508127645,32.63,81179.43,0.01,0.36654,0.00016,26.51628]
[1778508128878,32.63,81179.12,0.01,0.36649,0.00016,26.51494]
[1778508129457,32.63,81179.12,0.01,0.36649,0.00016,26.51493]
[1778508130600,32.63,81179.12,0.01,0.36649,0.00016,26.51493]
[1778508131437,32.63,81180.25,0.01,0.36668,0.00016,26.51973]
[1778508131476,32.63,81178.26,0.01,0.36635,0.00016,26.51124]
[1778508133585,32.63,81178.26,0.01,0.36635,0.00016,26.51123]
[1778508135649,32.63,81179.75,0.01,0.36659,0.00016,26.51758]
[1778508135697,32.63,81179.75,0.01,0.36659,0.00016,26.51758]
[1778508136993,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137285,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137305,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137322,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137381,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137448,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137499,32.63,81182.6,0.01,0.36706,0.00016,26.5297]
[1778508137588,32.63,81173.35,0.01,0.36554,0.00016,26.49023]
[1778508138085,32.63,81173.35,0.01,0.36554,0.00016,26.49023]
[1778508138338,32.63,81173.35,0.01,0.36554,0.00016,26.49023]
[1778508138432,32.63,81173.35,0.01,0.36554,0.00016,26.49023]
[1778508138651,32.63,81163.0,0.01,0.36385,0.00016,26.44563]
[1778508139079,32.63,81163.0,0.01,0.36385,0.00016,26.44563]
[1778508139655,32.63,81163.0,0.01,0.36385,0.00016,26.44563]
[1778508139664,32.63,81163.0,0.01,0.36385,0.00016,26.44563]
[1778508139528,32.63,81163.0,0.01,0.36385,0.00016,26.44566]
[1778508141684,32.63,81160.74,0.01,0.36349,0.00016,26.43598]
[1778508143399,32.63,81158.97,0.01,0.3632,0.00016,26.42836]
[1778508143407,32.63,81158.97,0.01,0.3632,0.00016,26.42836]
[1778508143611,32.63,81157.98,0.01,0.36304,0.00016,26.42411]
[1778508145836,32.63,81152.22,0.01,0.36211,0.00016,26.39903]
[1778508146283,32.63,81152.22,0.01,0.36211,0.00016,26.39903]
[1778508151430,32.63,81157.38,0.01,0.36295,0.00016,26.42157]
[1778508151456,32.63,81157.38,0.01,0.36295,0.00016,26.42157]
[1778508151614,32.63,81158.64,0.01,0.36314,0.00016,26.42327]
[1778508152344,32.63,81158.64,0.01,0.36314,0.00016,26.42327]
[1778508152384,32.63,81158.64,0.01,0.36314,0.00016,26.42327]
[1778508152619,32.63,81158.64,0.01,0.36314,0.00016,26.42326]
[1778508154229,32.63,81156.66,0.01,0.36281,0.00016,26.41462]
[1778508154259,32.63,81156.66,0.01,0.36281,0.00016,26.41462]
[1778508154633,32.63,81156.81,0.01,0.36284,0.00016,26.41527]
[1778508156160,32.63,81155.82,0.01,0.36268,0.00016,26.41095]
[1778508156188,32.63,81155.82,0.01,0.36268,0.00016,26.41095]
[1778508156647,32.63,81155.77,0.01,0.36267,0.00016,26.41073]
[1778508157591,32.63,81155.77,0.01,0.36267,0.00016,26.41073]
[1778508157623,32.63,81155.77,0.01,0.36267,0.00016,26.41073]
[1778508157692,32.63,81156.77,0.01,0.36283,0.00016,26.41509]
[1778508163698,32.64,81159.48,0.01,0.36329,0.00016,26.42719]
[1778508164148,32.64,81159.48,0.01,0.36329,0.00016,26.42719]
[1778508164166,32.64,81159.48,0.01,0.36329,0.00016,26.42719]
[1778508164181,32.64,81159.48,0.01,0.36329,0.00016,26.42719]
[1778508164189,32.64,81159.48,0.01,0.36329,0.00016,26.42719]
[1778508164705,32.64,81159.06,0.01,0.36322,0.00016,26.42542]
[1778508166719,32.64,81150.77,0.01,0.36187,0.00016,26.38932]
[1778508166879,32.64,81150.77,0.01,0.36187,0.00016,26.38932]
[1778508167411,32.64,81150.77,0.01,0.36187,0.00016,26.38932]
[1778508167438,32.64,81150.77,0.01,0.36187,0.00016,26.38932]
[1778508169067,32.64,81146.48,0.01,0.36117,0.00016,26.37055]
[1778508169440,32.64,81146.48,0.01,0.36117,0.00016,26.37055]
[1778508169741,32.64,81147.2,0.01,0.36129,0.00016,26.37377]
[1778508170289,32.64,81147.2,0.01,0.36129,0.00016,26.37377]
[1778508170335,32.64,81147.2,0.01,0.36129,0.00016,26.37377]
[1778508170376,32.64,81147.2,0.01,0.36129,0.00016,26.37377]
[1778508170749,32.64,81155.5,0.01,0.36265,0.00016,26.41022]
[1778508171754,32.64,81165.69,0.01,0.36432,0.00016,26.45451]
[1778508173768,32.64,81168.51,0.01,0.36478,0.00016,26.46671]
[1778508174952,32.64,81168.51,0.01,0.36478,0.00016,26.46671]
[1778508174988,32.64,81168.51,0.01,0.36478,0.00016,26.46671]
[1778508175738,32.64,81166.81,0.01,0.3645,0.00016,26.45941]
[1778508175802,32.64,81166.81,0.01,0.3645,0.00016,26.45941]
[1778508176088,32.64,81166.81,0.01,0.3645,0.00016,26.45941]
[1778508176102,32.64,81164.0,0.01,0.36404,0.00016,26.44727]
[1778508177369,32.64,81164.0,0.01,0.36404,0.00016,26.44727]
[1778508177408,32.64,81164.0,0.01,0.36404,0.00016,26.44727]
[1778508177457,32.64,81160.0,0.01,0.36339,0.00016,26.42997]
[1778508178080,32.64,81151.97,0.01,0.36208,0.00016,26.39496]
[1778508179321,32.64,81151.97,0.01,0.36208,0.00016,26.39496]
[1778508179582,32.64,81151.97,0.01,0.36208,0.00016,26.39496]
[1778508180016,32.64,81146.35,0.01,0.36117,0.00016,26.37037]
[1778508180523,32.64,81146.35,0.01,0.36117,0.00016,26.37037]
[1778508180535,32.64,81146.35,0.01,0.36117,0.00016,26.37037]
[1778508180585,32.64,81146.35,0.01,0.36117,0.00016,26.37037]
[1778508181153,32.64,81145.31,0.01,0.361,0.00016,26.36587]
[1778508181188,32.64,81145.31,0.01,0.361,0.00016,26.36587]
[1778508181527,32.64,81145.31,0.01,0.361,0.00016,26.36587]
[1778508181632,32.64,81152.68,0.01,0.36221,0.00016,26.3983]
[1778508182002,32.64,81152.68,0.01,0.36221,0.00016,26.3983]
[1778508182027,32.64,81152.68,0.01,0.36221,0.00016,26.3983]
[1778508183184,32.64,81159.88,0.01,0.36338,0.00016,26.42973]
[1778508183669,32.64,81159.88,0.01,0.36338,0.00016,26.42973]
[1778508183729,32.64,81167.51,0.01,0.36463,0.00016,26.46277]
[1778508184308,32.64,81167.51,0.01,0.36463,0.00016,26.46277]
[1778508184322,32.64,81167.51,0.01,0.36463,0.00016,26.46277]
[1778508185053,32.64,81171.61,0.01,0.3653,0.00016,26.48042]
[1778508185085,32.64,81171.61,0.01,0.3653,0.00016,26.48042]
[1778508185609,32.64,81171.61,0.01,0.3653,0.00016,26.48042]
[1778508185688,32.64,81171.14,0.01,0.36522,0.00016,26.47839]
[1778508186897,32.64,81167.04,0.01,0.36455,0.00016,26.46075]
[1778508186921,32.64,81167.04,0.01,0.36455,0.00016,26.46075]
[1778508187474,32.64,81167.04,0.01,0.36455,0.00016,26.46075]
[1778508187484,32.64,81167.04,0.01,0.36455,0.00016,26.46075]
[1778508188154,32.64,81167.53,0.01,0.36463,0.00016,26.46287]
[1778508188171,32.64,81167.53,0.01,0.36463,0.00016,26.46287]
[1778508189148,32.64,81170.68,0.01,0.36515,0.00016,26.47643]
[1778508189154,32.64,81170.68,0.01,0.36515,0.00016,26.47643]
[1778508189173,32.64,81170.68,0.01,0.36515,0.00016,26.47643]
[1778508189729,32.64,81170.68,0.01,0.36515,0.00016,26.47643]
[1778508189692,32.64,81172.85,0.01,0.3655,0.00016,26.48574]
[1778508191330,32.64,81172.85,0.01,0.3655,0.00016,26.48574]
[1778508191360,32.64,81172.85,0.01,0.3655,0.00016,26.48574]
[1778508191786,32.64,81172.85,0.01,0.3655,0.00016,26.48574]
[1778508191430,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508191810,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508191893,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508191983,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508192023,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508192028,32.64,81184.24,0.01,0.36737,0.00016,26.53425]
[1778508192746,32.64,81183.88,0.01,0.36731,0.00016,26.53269]
[1778508195210,32.64,81177.06,0.01,0.36619,0.00016,26.50365]
[1778508195220,32.64,81177.06,0.01,0.36619,0.00016,26.50365]
[1778508195226,32.64,81177.06,0.01,0.36619,0.00016,26.50365]
[1778508195228,32.64,81177.06,0.01,0.36619,0.00016,26.50365]
[1778508195281,32.64,81175.3,0.01,0.3659,0.00016,26.49611]
[1778508196433,32.64,81175.3,0.01,0.3659,0.00016,26.49611]
[1778508196468,32.64,81175.3,0.01,0.3659,0.00016,26.49611]
[1778508197612,32.64,81176.18,0.01,0.36604,0.00016,26.49987]
[1778508197825,32.64,81179.6,0.01,0.3666,0.00016,26.51445]
[1778508197833,32.64,81179.6,0.01,0.3666,0.00016,26.51445]
[1778508197937,32.64,81179.6,0.01,0.3666,0.00016,26.51445]
[1778508202986,32.64,81186.02,0.01,0.36765,0.00016,26.5416]
[1778508207451,32.64,81188.26,0.01,0.36802,0.00016,26.551]
[1778508207641,32.64,81188.26,0.01,0.36802,0.00016,26.551]
[1778508207791,32.64,81190.2,0.01,0.36833,0.00016,26.55913]
[1778508207983,32.64,81190.2,0.01,0.36833,0.00016,26.55913]
[1778508208141,32.64,81190.2,0.01,0.36833,0.00016,26.55913]
[1778508208643,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209038,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209091,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209375,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209413,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209427,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209679,32.64,81198.79,0.01,0.36974,0.00016,26.59511]
[1778508209697,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210032,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210072,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210354,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210399,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210657,32.64,81200.87,0.01,0.37008,0.00016,26.60373]
[1778508210757,32.64,81199.54,0.01,0.36986,0.00016,26.59814]
[1778508211481,32.64,81199.54,0.01,0.36986,0.00016,26.59814]
[1778508214014,32.64,81201.88,0.01,0.37022,0.00016,26.60393]
[1778508214038,32.64,81201.88,0.01,0.37022,0.00016,26.60393]
[1778508214087,32.64,81203.31,0.01,0.37045,0.00016,26.60987]
[1778508215579,32.64,81203.31,0.01,0.37045,0.00016,26.60987]
[1778508215620,32.64,81203.31,0.01,0.37045,0.00016,26.60987]
[1778508215651,32.64,81205.45,0.01,0.3708,0.00016,26.61863]
[1778508220170,32.63,81209.18,0.01,0.3714,0.00016,26.63374]
[1778508220185,32.63,81209.18,0.01,0.3714,0.00016,26.63374]
[1778508220225,32.63,81208.3,0.01,0.37125,0.00016,26.63002]
[1778508222139,32.63,81200.49,0.01,0.36996,0.00016,26.59752]
[1778508222924,32.63,81200.49,0.01,0.36996,0.00016,26.59752]
[1778508222931,32.63,81200.49,0.01,0.36996,0.00016,26.59752]
[1778508223584,32.63,81200.49,0.01,0.36996,0.00016,26.59752]
[1778508223595,32.63,81200.49,0.01,0.36996,0.00016,26.59752]
[1778508223665,32.63,81199.32,0.01,0.36977,0.00016,26.59252]
[1778508224128,32.63,81199.32,0.01,0.36977,0.00016,26.59252]
[1778508224136,32.63,81199.32,0.01,0.36977,0.00016,26.59252]
[1778508224649,32.63,81199.32,0.01,0.36977,0.00016,26.59252]
[1778508224677,32.63,81199.32,0.01,0.36977,0.00016,26.59252]
[1778508226557,32.63,81200.72,0.01,0.36999,0.00016,26.59826]
[1778508226580,32.63,81200.72,0.01,0.36999,0.00016,26.59826]
[1778508232177,32.62,81202.45,0.01,0.37026,0.00016,26.60502]
[1778508232966,32.62,81202.45,0.01,0.37026,0.00016,26.60502]
[1778508232989,32.62,81202.45,0.01,0.37026,0.00016,26.60502]
[1778508238219,32.62,81205.75,0.01,0.37078,0.00016,26.61838]
[1778508243520,32.62,81207.01,0.01,0.37098,0.00016,26.6234]
[1778508248129,32.62,81208.26,0.01,0.37118,0.00016,26.62833]
[1778508248175,32.62,81208.26,0.01,0.37118,0.00016,26.62833]
[1778508248184,32.62,81208.26,0.01,0.37118,0.00016,26.62833]
[1778508248650,32.62,81200.09,0.01,0.36983,0.00016,26.59434]
[1778508249815,32.61,81190.61,0.01,0.36827,0.00016,26.55452]
[1778508249992,32.61,81190.61,0.01,0.36827,0.00016,26.55452]
[1778508250013,32.61,81190.61,0.01,0.36827,0.00016,26.55452]
[1778508250565,32.61,81190.61,0.01,0.36827,0.00016,26.55452]
[1778508251296,32.61,81192.19,0.01,0.36853,0.00016,26.56115]
[1778508251315,32.61,81192.19,0.01,0.36853,0.00016,26.56115]
[1778508251321,32.61,81192.19,0.01,0.36853,0.00016,26.56115]
[1778508252662,32.61,81193.81,0.01,0.3688,0.00016,26.56797]
[1778508252695,32.61,81193.81,0.01,0.3688,0.00016,26.56797]
[1778508254612,32.61,81194.26,0.01,0.36887,0.00016,26.56985]
[1778508255608,32.61,81195.1,0.01,0.36901,0.00016,26.57337]
[1778508255617,32.61,81195.1,0.01,0.36901,0.00016,26.57337]
[1778508255620,32.61,81195.1,0.01,0.36901,0.00016,26.57337]
[1778508255641,32.61,81195.1,0.01,0.36901,0.00016,26.57337]
[1778508255740,32.61,81195.1,0.01,0.36901,0.00016,26.57337]
[1778508255838,32.61,81194.8,0.01,0.36896,0.00016,26.57211]
[1778508256954,32.61,81201.04,0.01,0.36998,0.00016,26.5982]
[1778508257060,32.61,81201.04,0.01,0.36998,0.00016,26.5982]
[1778508258336,32.61,81198.74,0.01,0.36961,0.00016,26.58859]
[1778508258536,32.61,81198.74,0.01,0.36961,0.00016,26.58859]
[1778508258544,32.61,81196.56,0.01,0.36925,0.00016,26.57944]
[1778508263777,32.61,81201.13,0.01,0.36999,0.00016,26.59847]
[1778508263864,32.61,81201.13,0.01,0.36999,0.00016,26.59847]
[1778508263950,32.61,81198.16,0.01,0.3695,0.00016,26.58604]
[1778508264740,32.61,81198.16,0.01,0.3695,0.00016,26.58604]
[1778508264847,32.61,81198.16,0.01,0.3695,0.00016,26.58604]
[1778508264796,32.61,81192.52,0.01,0.36858,0.00016,26.56235]
[1778508265245,32.61,81192.52,0.01,0.36858,0.00016,26.56235]
[1778508265266,32.61,81192.52,0.01,0.36858,0.00016,26.56235]
[1778508265414,32.61,81192.52,0.01,0.36858,0.00016,26.56234]
[1778508270707,32.61,81187.01,0.01,0.36767,0.00016,26.53909]
[1778508271797,32.61,81187.04,0.01,0.36768,0.00016,26.53923]
[1778508271838,32.61,81187.04,0.01,0.36768,0.00016,26.53923]
[1778508271852,32.61,81187.51,0.01,0.36774,0.00016,26.53746]
[1778508273586,32.61,81187.51,0.01,0.36774,0.00016,26.53747]
[1778508273587,32.61,81187.51,0.01,0.36774,0.00016,26.53747]
[1778508273609,32.61,81187.51,0.01,0.36774,0.00016,26.53747]
[1778508273632,32.61,81187.51,0.01,0.36774,0.00016,26.53747]
[1778508273773,32.61,81186.78,0.01,0.36762,0.00016,26.53439]
[1778508274837,32.61,81177.06,0.01,0.36603,0.00016,26.49304]
[1778508276351,32.61,81175.77,0.01,0.36582,0.00016,26.48753]
[1778508276387,32.61,81175.77,0.01,0.36582,0.00016,26.48753]
[1778508276498,32.61,81175.77,0.01,0.36582,0.00016,26.48757]
[1778508277029,32.61,81175.77,0.01,0.36582,0.00016,26.48757]
[1778508277082,32.61,81175.77,0.01,0.36582,0.00016,26.48757]
[1778508277498,32.61,81175.79,0.01,0.36582,0.00016,26.4877]
[1778508278951,32.61,81177.51,0.01,0.36611,0.00016,26.49509]
[1778508279788,32.61,81177.51,0.01,0.36611,0.00016,26.49509]
[1778508279512,32.61,81177.49,0.01,0.3661,0.00016,26.49503]
[1778508280460,32.61,81177.49,0.01,0.3661,0.00016,26.49503]
[1778508280560,32.61,81168.87,0.01,0.36469,0.00016,26.45806]
[1778508280980,32.61,81168.87,0.01,0.36469,0.00016,26.45806]
[1778508281527,32.61,81168.87,0.01,0.3647,0.00016,26.4581]
[1778508283008,32.62,81166.11,0.01,0.36425,0.00016,26.44623]
[1778508283883,32.62,81166.11,0.01,0.36425,0.00016,26.44623]
[1778508283924,32.62,81163.68,0.01,0.36385,0.00016,26.43576]
[1778508290835,32.62,81160.95,0.01,0.36342,0.00016,26.42426]
[1778508290870,32.62,81160.95,0.01,0.36342,0.00016,26.42426]
[1778508291123,32.62,81165.5,0.01,0.36416,0.00016,26.44405]
[1778508291489,32.62,81165.5,0.01,0.36416,0.00016,26.44405]
[1778508291650,32.62,81170.38,0.01,0.36496,0.00016,26.46514]
[1778508293419,32.62,81175.39,0.01,0.36579,0.00016,26.48668]
[1778508295164,32.62,81174.25,0.01,0.3656,0.00016,26.48184]
[1778508295624,32.62,81174.25,0.01,0.3656,0.00016,26.48185]
[1778508296196,32.62,81174.25,0.01,0.3656,0.00016,26.48185]
[1778508296223,32.62,81174.25,0.01,0.3656,0.00016,26.48185]
[1778508297355,32.62,81175.53,0.01,0.36581,0.00016,26.48736]
[1778508297418,32.62,81175.53,0.01,0.36581,0.00016,26.48736]
[1778508298198,32.62,81175.53,0.01,0.36581,0.00016,26.48737]
[1778508298205,32.62,81175.53,0.01,0.36581,0.00016,26.48737]
[1778508298646,32.62,81178.14,0.01,0.36624,0.00016,26.49855]
[1778508300981,32.62,81180.89,0.01,0.36669,0.00016,26.51028]
[1778508301264,32.62,81180.89,0.01,0.36669,0.00016,26.51028]
[1778508301669,32.62,81178.37,0.01,0.36628,0.00016,26.49953]
[1778508301941,32.62,81178.37,0.01,0.36628,0.00016,26.49953]
[1778508302676,32.62,81171.6,0.01,0.36517,0.00016,26.47054]
[1778508305309,32.62,81167.45,0.01,0.36449,0.00016,26.45272]
[1778508305320,32.62,81167.45,0.01,0.36449,0.00016,26.45272]
[1778508305696,32.62,81167.45,0.01,0.36449,0.00016,26.45276]
[1778508307339,32.62,81168.29,0.01,0.36463,0.00016,26.45642]
[1778508307375,32.62,81168.29,0.01,0.36463,0.00016,26.45642]
[1778508309786,32.62,81174.89,0.01,0.36572,0.00016,26.48486]
[1778508310342,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310358,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310834,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310844,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310857,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310876,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310895,32.62,81178.0,0.01,0.36623,0.00016,26.49818]
[1778508310813,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508310966,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508310988,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311100,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311173,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311308,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311322,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311361,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311385,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311629,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311711,32.62,81190.41,0.01,0.36826,0.00016,26.55084]
[1778508311744,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312092,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312112,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312119,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312814,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312843,32.62,81190.41,0.01,0.36826,0.00016,26.55085]
[1778508312750,32.62,81201.12,0.01,0.37002,0.00016,26.59572]
[1778508313242,32.62,81201.12,0.01,0.37002,0.00016,26.59572]
[1778508313494,32.62,81201.12,0.01,0.37002,0.00016,26.59572]
[1778508313531,32.62,81201.12,0.01,0.37002,0.00016,26.59572]
[1778508313757,32.62,81205.52,0.01,0.37074,0.00016,26.61396]
[1778508314070,32.62,81205.52,0.01,0.37074,0.00016,26.61396]
[1778508315285,32.62,81198.97,0.01,0.36966,0.00016,26.58663]
[1778508316040,32.62,81195.01,0.01,0.36901,0.00016,26.57001]
[1778508316778,32.62,81196.0,0.01,0.36917,0.00016,26.57412]
[1778508317237,32.62,81196.0,0.01,0.36917,0.00016,26.57412]
[1778508317255,32.62,81196.0,0.01,0.36917,0.00016,26.57412]
[1778508317314,32.62,81196.0,0.01,0.36917,0.00016,26.57412]
[1778508317786,32.62,81195.71,0.01,0.36912,0.00016,26.57287]
[1778508318600,32.62,81195.71,0.01,0.36912,0.00016,26.57287]
[1778508318615,32.62,81195.71,0.01,0.36912,0.00016,26.57287]
[1778508319502,32.62,81193.24,0.01,0.36871,0.00016,26.56246]
[1778508319799,32.62,81191.88,0.01,0.36849,0.00016,26.55671]
[1778508321527,32.62,81191.67,0.01,0.36845,0.00016,26.5558]
[1778508321819,32.62,81191.67,0.01,0.36845,0.00016,26.55577]
[1778508322523,32.62,81191.67,0.01,0.36845,0.00016,26.55577]
[1778508322551,32.62,81191.67,0.01,0.36845,0.00016,26.55577]
[1778508322570,32.62,81191.67,0.01,0.36845,0.00016,26.55577]
[1778508323424,32.62,81193.94,0.01,0.36882,0.00016,26.5653]
[1778508323831,32.62,81201.41,0.01,0.37005,0.00016,26.59652]
[1778508324090,32.62,81201.41,0.01,0.37005,0.00016,26.59652]
[1778508324894,32.62,81210.48,0.01,0.37154,0.00016,26.63409]
[1778508325137,32.62,81210.48,0.01,0.37154,0.00016,26.63409]
[1778508326191,32.62,81210.48,0.01,0.37154,0.00016,26.63402]
[1778508326208,32.62,81210.48,0.01,0.37154,0.00016,26.63402]
[1778508326658,32.62,81210.48,0.01,0.37154,0.00016,26.63402]
[1778508326669,32.62,81210.48,0.01,0.37154,0.00016,26.63402]
[1778508326848,32.62,81209.23,0.01,0.37133,0.00016,26.62879]
[1778508327929,32.62,81205.94,0.01,0.37078,0.00016,26.6151]
[1778508327981,32.62,81205.94,0.01,0.37078,0.00016,26.6151]
[1778508328552,32.62,81205.94,0.01,0.37078,0.00016,26.6151]
[1778508328571,32.62,81205.94,0.01,0.37078,0.00016,26.6151]
[1778508329080,32.62,81206.95,0.01,0.37095,0.00016,26.61923]
[1778508329105,32.62,81206.95,0.01,0.37095,0.00016,26.61923]
[1778508329765,32.62,81206.95,0.01,0.37095,0.00016,26.61923]
[1778508329800,32.62,81206.95,0.01,0.37095,0.00016,26.61923]
[1778508333085,32.61,81205.42,0.01,0.37067,0.00016,26.60885]
[1778508333119,32.61,81205.42,0.01,0.37067,0.00016,26.60885]
[1778508333715,32.61,81205.42,0.01,0.37067,0.00016,26.60885]
[1778508333742,32.61,81205.42,0.01,0.37067,0.00016,26.60885]
[1778508333756,32.61,81205.42,0.01,0.37067,0.00016,26.60885]
[1778508334137,32.61,81207.31,0.01,0.37098,0.00016,26.61663]
[1778508334236,32.61,81207.31,0.01,0.37098,0.00016,26.61663]
[1778508334299,32.61,81207.31,0.01,0.37098,0.00016,26.61663]
[1778508334837,32.61,81207.31,0.01,0.37098,0.00016,26.61663]
[1778508334924,32.61,81207.31,0.01,0.37098,0.00016,26.61663]
[1778508334914,32.61,81223.61,0.01,0.37366,0.00016,26.68351]
[1778508334977,32.61,81223.61,0.01,0.37366,0.00016,26.68351]
[1778508335214,32.61,81223.61,0.01,0.37366,0.00016,26.68351]
[1778508335377,32.61,81223.61,0.01,0.37366,0.00016,26.68351]
[1778508335698,32.61,81223.61,0.01,0.37366,0.00016,26.68351]
[1778508335911,32.61,81223.61,0.01,0.37365,0.00016,26.68344]
[1778508336244,32.61,81223.61,0.01,0.37365,0.00016,26.68344]
[1778508336255,32.61,81223.61,0.01,0.37365,0.00016,26.68344]
[1778508336919,32.61,81238.98,0.01,0.37619,0.00017,26.74546]
[1778508337925,32.61,81241.21,0.01,0.37656,0.00017,26.75433]
[1778508338656,32.61,81241.21,0.01,0.37656,0.00017,26.75433]
[1778508338674,32.61,81241.21,0.01,0.37656,0.00017,26.75433]
[1778508338933,32.61,81240.2,0.01,0.37639,0.00017,26.75024]
[1778508339628,32.61,81240.2,0.01,0.37639,0.00017,26.75024]
[1778508339924,32.61,81240.2,0.01,0.37639,0.00017,26.75024]
[1778508339939,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508339951,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340027,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340086,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340129,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340638,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340718,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340806,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340856,32.61,81241.27,0.01,0.37656,0.00017,26.75445]
[1778508340943,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341346,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341413,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341562,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341617,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341816,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341888,32.61,81244.92,0.01,0.37716,0.00017,26.76893]
[1778508341864,32.61,81243.44,0.01,0.37692,0.00017,26.76302]
[1778508342116,32.61,81243.44,0.01,0.37692,0.00017,26.76302]
[1778508342207,32.61,81243.44,0.01,0.37692,0.00017,26.76302]
[1778508342339,32.61,81243.44,0.01,0.37692,0.00017,26.76302]
[1778508342344,32.61,81243.44,0.01,0.37692,0.00017,26.76302]
[1778508342687,32.61,81228.47,0.01,0.37444,0.00016,26.70284]
[1778508343240,32.61,81228.47,0.01,0.37444,0.00016,26.70284]
[1778508343259,32.61,81228.47,0.01,0.37444,0.00016,26.70284]
[1778508343374,32.61,81228.47,0.01,0.37444,0.00016,26.70284]
[1778508343432,32.61,81224.74,0.01,0.37382,0.00016,26.68758]
[1778508344689,32.61,81224.74,0.01,0.37382,0.00016,26.68758]
[1778508344718,32.61,81224.74,0.01,0.37382,0.00016,26.68758]
[1778508344726,32.61,81224.74,0.01,0.37382,0.00016,26.68758]
[1778508344826,32.61,81224.74,0.01,0.37382,0.00016,26.68758]
[1778508344916,32.61,81224.75,0.01,0.37382,0.00016,26.6875]
[1778508345882,32.61,81224.75,0.01,0.37382,0.00016,26.6875]
[1778508345944,32.6,81224.39,0.01,0.37375,0.00016,26.68592]
[1778508346024,32.6,81224.39,0.01,0.37375,0.00016,26.68592]
[1778508346055,32.6,81224.39,0.01,0.37375,0.00016,26.68592]
[1778508346186,32.6,81224.75,0.01,0.37381,0.00016,26.68738]
[1778508347851,32.6,81224.75,0.01,0.37381,0.00016,26.68738]
[1778508347862,32.6,81224.75,0.01,0.37381,0.00016,26.68738]
[1778508347932,32.6,81223.76,0.01,0.37364,0.00016,26.68312]
[1778508348028,32.6,81223.76,0.01,0.37364,0.00016,26.68312]
[1778508348058,32.6,81223.76,0.01,0.37364,0.00016,26.68312]
[1778508349927,32.6,81222.26,0.01,0.37339,0.00016,26.67701]
[1778508349941,32.6,81222.26,0.01,0.37339,0.00016,26.67701]
[1778508350015,32.6,81216.84,0.01,0.37249,0.00016,26.65461]
[1778508351382,32.6,81216.84,0.01,0.37249,0.00016,26.65461]
[1778508352888,32.6,81223.38,0.01,0.37356,0.00016,26.68114]
[1778508352916,32.6,81223.38,0.01,0.37356,0.00016,26.68114]
[1778508353917,32.59,81227.21,0.01,0.37418,0.00017,26.69654]
[1778508358984,32.59,81228.43,0.01,0.37437,0.00017,26.70118]
[1778508359019,32.59,81228.43,0.01,0.37437,0.00017,26.70118]
[1778508359085,32.59,81228.1,0.01,0.37431,0.00017,26.69977]
[1778508362170,32.59,81226.3,0.01,0.37401,0.00017,26.69231]
[1778508362175,32.59,81226.3,0.01,0.37401,0.00017,26.69231]
[1778508362194,32.59,81226.3,0.01,0.37401,0.00017,26.69231]
[1778508362200,32.59,81226.3,0.01,0.37401,0.00017,26.69231]
[1778508362204,32.59,81226.3,0.01,0.37401,0.00017,26.69231]
[1778508362209,32.59,81226.25,0.01,0.374,0.00017,26.69203]
[1778508363897,32.59,81226.25,0.01,0.374,0.00017,26.69203]
[1778508363956,32.59,81222.5,0.01,0.37337,0.00016,26.67661]
[1778508365360,32.59,81217.01,0.01,0.37246,0.00016,26.65413]
[1778508365373,32.59,81217.01,0.01,0.37246,0.00016,26.65413]
[1778508365379,32.59,81217.01,0.01,0.37246,0.00016,26.65413]
[1778508366005,32.58,81213.58,0.01,0.37189,0.00016,26.63985]
[1778508366027,32.58,81213.58,0.01,0.37189,0.00016,26.63985]
[1778508366137,32.58,81213.58,0.01,0.37189,0.00016,26.63985]
[1778508366144,32.58,81213.58,0.01,0.37189,0.00016,26.63985]
[1778508366376,32.58,81211.15,0.01,0.37149,0.00016,26.62972]
[1778508370172,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508370198,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508370257,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508370416,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508370656,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508370672,32.58,81212.01,0.01,0.37162,0.00016,26.63298]
[1778508372228,32.58,81205.05,0.01,0.37046,0.00016,26.60395]
[1778508372250,32.58,81205.05,0.01,0.37046,0.00016,26.60395]
[1778508372277,32.58,81207.6,0.01,0.37088,0.00016,26.61447]
[1778508374243,32.58,81207.37,0.01,0.37084,0.00016,26.61343]
[1778508374290,32.58,81206.84,0.01,0.37075,0.00016,26.61115]
[1778508380955,32.57,81210.88,0.01,0.3714,0.00016,26.62754]
[1778508381044,32.57,81210.03,0.01,0.37125,0.00016,26.62384]
[1778508381064,32.57,81210.03,0.01,0.37125,0.00016,26.62384]
[1778508381078,32.57,81210.03,0.01,0.37125,0.00016,26.62384]
[1778508381184,32.57,81210.03,0.01,0.37125,0.00016,26.62384]
[1778508381286,32.57,81214.94,0.01,0.37206,0.00016,26.64412]
[1778508382343,32.57,81214.94,0.01,0.37206,0.00016,26.64412]
[1778508382451,32.57,81222.34,0.01,0.37327,0.00017,26.67429]
[1778508387416,32.56,81221.67,0.01,0.37314,0.00017,26.67109]
[1778508387448,32.56,81221.67,0.01,0.37314,0.00017,26.67109]
[1778508387458,32.56,81221.67,0.01,0.37314,0.00017,26.67109]
[1778508387822,32.56,81219.33,0.01,0.37275,0.00016,26.6614]
[1778508389839,32.56,81209.39,0.01,0.3711,0.00016,26.62022]
[1778508390088,32.56,81209.39,0.01,0.3711,0.00016,26.62022]
[1778508390124,32.56,81209.39,0.01,0.3711,0.00016,26.62022]
[1778508390130,32.56,81209.39,0.01,0.3711,0.00016,26.62022]
[1778508395825,32.56,81209.45,0.01,0.37108,0.00016,26.61629]
[1778508395834,32.56,81209.45,0.01,0.37108,0.00016,26.61629]
[1778508396537,32.56,81215.34,0.01,0.37204,0.00016,26.64056]
[1778508396546,32.56,81215.34,0.01,0.37204,0.00016,26.64056]
[1778508396630,32.55,81216.77,0.01,0.37228,0.00016,26.64637]
[1778508397095,32.55,81216.77,0.01,0.37228,0.00016,26.64637]
[1778508397107,32.55,81216.77,0.01,0.37228,0.00016,26.64637]
[1778508397952,32.55,81221.54,0.01,0.37306,0.00017,26.66585]
[1778508399638,32.55,81228.88,0.01,0.37426,0.00017,26.69557]
[1778508400232,32.55,81228.88,0.01,0.37426,0.00017,26.69557]
[1778508400541,32.55,81228.88,0.01,0.37426,0.00017,26.69557]
[1778508400622,32.55,81228.88,0.01,0.37426,0.00017,26.69557]
[1778508400711,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401114,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401156,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401171,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401260,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401502,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401533,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401770,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401856,32.55,81231.48,0.01,0.37469,0.00017,26.706]
[1778508401965,32.55,81222.38,0.01,0.37318,0.00017,26.66884]
[1778508402114,32.55,81222.38,0.01,0.37318,0.00017,26.66884]
[1778508402269,32.55,81222.38,0.01,0.37318,0.00017,26.66884]
[1778508402685,32.55,81222.38,0.01,0.37318,0.00017,26.66884]
[1778508402722,32.55,81216.43,0.01,0.37219,0.00017,26.64428]
[1778508403867,32.55,81216.43,0.01,0.37219,0.00017,26.64428]
[1778508403878,32.55,81216.43,0.01,0.37219,0.00017,26.64428]
[1778508403949,32.55,81216.43,0.01,0.37219,0.00017,26.64428]
[1778508403968,32.55,81222.34,0.01,0.37316,0.00017,26.66843]
[1778508406019,32.55,81222.34,0.01,0.37316,0.00017,26.66833]
[1778508406042,32.54,81224.08,0.01,0.37344,0.00017,26.67533]
[1778508406107,32.54,81224.08,0.01,0.37344,0.00017,26.67533]
[1778508406137,32.54,81224.08,0.01,0.37344,0.00017,26.67533]
[1778508406425,32.54,81223.73,0.01,0.37338,0.00017,26.67379]
[1778508407411,32.54,81223.73,0.01,0.37338,0.00017,26.67379]
[1778508407436,32.54,81223.73,0.01,0.37338,0.00017,26.67379]
[1778508407483,32.54,81213.49,0.01,0.37168,0.00016,26.63159]
[1778508408028,32.54,81213.49,0.01,0.37168,0.00016,26.63159]
[1778508408035,32.54,81213.49,0.01,0.37168,0.00016,26.63159]
[1778508408112,32.54,81213.49,0.01,0.37168,0.00016,26.63159]
[1778508408436,32.54,81213.49,0.01,0.37168,0.00016,26.63151]
[1778508410288,32.54,81218.98,0.01,0.37258,0.00017,26.65404]
[1778508410296,32.54,81218.98,0.01,0.37258,0.00017,26.65404]
[1778508410559,32.54,81222.81,0.01,0.37321,0.00017,26.66963]
[1778508412736,32.54,81222.81,0.01,0.3732,0.00017,26.66952]
[1778508412769,32.54,81222.81,0.01,0.3732,0.00017,26.66952]
[1778508412824,32.54,81222.81,0.01,0.3732,0.00017,26.66952]
[1778508412837,32.54,81222.24,0.01,0.3731,0.00017,26.66708]
[1778508414137,32.53,81222.24,0.01,0.3731,0.00017,26.66697]
[1778508414145,32.53,81222.24,0.01,0.3731,0.00017,26.66697]
[1778508414309,32.53,81222.24,0.01,0.3731,0.00017,26.66697]
[1778508414444,32.53,81222.24,0.01,0.3731,0.00017,26.66697]
[1778508414855,32.53,81222.24,0.01,0.3731,0.00017,26.66697]
[1778508414956,32.53,81213.35,0.01,0.37163,0.00017,26.63027]
[1778508415968,32.53,81213.35,0.01,0.37163,0.00017,26.63027]
[1778508416496,32.53,81207.63,0.01,0.37067,0.00016,26.60634]
[1778508417882,32.53,81207.63,0.01,0.37067,0.00016,26.60634]
[1778508417903,32.53,81207.63,0.01,0.37067,0.00016,26.60634]
[1778508417923,32.53,81207.63,0.01,0.37067,0.00016,26.60634]
[1778508417963,32.53,81207.63,0.01,0.37067,0.00016,26.60634]
[1778508417975,32.53,81207.14,0.01,0.37059,0.00016,26.60422]
[1778508418829,32.53,81207.14,0.01,0.37059,0.00016,26.60422]
[1778508419021,32.53,81205.1,0.01,0.37025,0.00016,26.59565]
[1778508420213,32.53,81205.1,0.01,0.37025,0.00016,26.59557]
[1778508420263,32.53,81205.1,0.01,0.37025,0.00016,26.59557]
[1778508420830,32.53,81205.1,0.01,0.37025,0.00016,26.59557]
[1778508420858,32.53,81205.1,0.01,0.37025,0.00016,26.59557]
[1778508421006,32.53,81205.1,0.01,0.37025,0.00016,26.59557]
[1778508420930,32.53,81195.72,0.01,0.3687,0.00016,26.55617]
[1778508421473,32.53,81195.72,0.01,0.3687,0.00016,26.55617]
[1778508422384,32.53,81191.36,0.01,0.36798,0.00016,26.53769]
[1778508422389,32.53,81191.36,0.01,0.36798,0.00016,26.53769]
[1778508422400,32.53,81191.36,0.01,0.36798,0.00016,26.53769]
[1778508422538,32.53,81191.36,0.01,0.36798,0.00016,26.53765]
[1778508424174,32.53,81197.56,0.01,0.369,0.00016,26.56379]
[1778508424718,32.53,81205.49,0.01,0.3703,0.00016,26.59696]
[1778508425237,32.53,81205.49,0.01,0.3703,0.00016,26.59696]
[1778508425253,32.53,81205.49,0.01,0.3703,0.00016,26.59696]
[1778508425837,32.53,81209.63,0.01,0.37098,0.00016,26.61415]
[1778508428962,32.52,81210.65,0.01,0.37114,0.00016,26.61824]
[1778508429003,32.52,81210.65,0.01,0.37114,0.00016,26.61824]
[1778508429015,32.52,81210.65,0.01,0.37114,0.00016,26.61824]
[1778508429005,32.52,81213.36,0.01,0.37159,0.00017,26.62939]
[1778508429588,32.52,81213.36,0.01,0.37158,0.00017,26.6293]
[1778508434623,32.52,81219.8,0.01,0.37263,0.00017,26.65538]
[1778508437872,32.52,81220.2,0.01,0.37268,0.00017,26.65682]
[1778508437898,32.52,81220.2,0.01,0.37268,0.00017,26.65682]
[1778508437968,32.52,81220.2,0.01,0.37268,0.00017,26.65682]
[1778508438021,32.52,81220.2,0.01,0.37268,0.00017,26.65682]
[1778508437954,32.51,81219.34,0.01,0.37254,0.00017,26.65319]
[1778508439273,32.51,81219.34,0.01,0.37253,0.00017,26.65309]
[1778508439279,32.51,81219.34,0.01,0.37253,0.00017,26.65309]
[1778508440005,32.51,81219.34,0.01,0.37253,0.00017,26.65309]
[1778508440043,32.51,81219.34,0.01,0.37253,0.00017,26.65309]
[1778508439916,32.51,81199.57,0.01,0.36927,0.00016,26.57081]
[1778508440768,32.51,81200.66,0.01,0.36944,0.00016,26.57532]
[1778508441137,32.51,81200.66,0.01,0.36944,0.00016,26.57532]
[1778508441672,32.51,81204.78,0.01,0.37012,0.00016,26.59252]
[1778508446708,32.51,81207.86,0.01,0.37061,0.00017,26.60505]
[1778508448157,32.51,81206.77,0.01,0.37043,0.00016,26.60044]
[1778508448178,32.51,81206.77,0.01,0.37043,0.00016,26.60044]
[1778508448721,32.51,81207.64,0.01,0.37057,0.00017,26.604]
[1778508450879,32.51,81212.86,0.01,0.37143,0.00017,26.62562]
[1778508450909,32.51,81212.86,0.01,0.37143,0.00017,26.62562]
[1778508450929,32.51,81206.73,0.01,0.37042,0.00016,26.60005]
[1778508454270,32.5,81207.19,0.01,0.37047,0.00017,26.59799]
[1778508454285,32.5,81207.19,0.01,0.37047,0.00017,26.59799]
[1778508455453,32.5,81213.86,0.01,0.37156,0.00017,26.62564]
[1778508455491,32.5,81213.86,0.01,0.37156,0.00017,26.62564]
[1778508455773,32.5,81213.86,0.01,0.37156,0.00017,26.62557]
[1778508456226,32.5,81213.86,0.01,0.37156,0.00017,26.62557]
[1778508456243,32.5,81213.86,0.01,0.37156,0.00017,26.62557]
[1778508456780,32.5,81212.41,0.01,0.37132,0.00017,26.61948]
[1778508457263,32.5,81212.41,0.01,0.37132,0.00017,26.61948]
[1778508457287,32.5,81212.41,0.01,0.37132,0.00017,26.61948]
[1778508457787,32.5,81211.99,0.01,0.37124,0.00017,26.61766]
[1778508458551,32.5,81211.99,0.01,0.37124,0.00017,26.61766]
[1778508458584,32.5,81211.99,0.01,0.37124,0.00017,26.61766]
[1778508458794,32.5,81208.35,0.01,0.37064,0.00017,26.60245]
[1778508459318,32.5,81208.35,0.01,0.37064,0.00017,26.60245]
[1778508459329,32.5,81208.35,0.01,0.37064,0.00017,26.60245]
[1778508459577,32.5,81208.35,0.01,0.37064,0.00017,26.60245]
[1778508459614,32.5,81208.35,0.01,0.37064,0.00017,26.60245]
[1778508464862,32.5,81207.92,0.01,0.37056,0.00017,26.60035]
[1778508464909,32.5,81207.92,0.01,0.37056,0.00017,26.60035]
[1778508464942,32.5,81213.84,0.01,0.37153,0.00017,26.62489]
[1778508465295,32.5,81213.84,0.01,0.37153,0.00017,26.62489]
[1778508465320,32.5,81213.84,0.01,0.37153,0.00017,26.62489]
[1778508466026,32.5,81213.84,0.01,0.37153,0.00017,26.62489]
[1778508466060,32.5,81213.84,0.01,0.37153,0.00017,26.62489]
[1778508465843,32.49,81213.84,0.01,0.37153,0.00017,26.62483]
[1778508466850,32.49,81216.89,0.01,0.37203,0.00017,26.63736]
[1778508471885,32.49,81216.52,0.01,0.37195,0.00017,26.63542]
[1778508473420,32.49,81218.16,0.01,0.37222,0.00017,26.64211]
[1778508473455,32.49,81218.16,0.01,0.37222,0.00017,26.64211]
[1778508474002,32.49,81217.84,0.01,0.37216,0.00017,26.6407]
[1778508479017,32.48,81212.25,0.01,0.37122,0.00017,26.61724]
[1778508484038,32.48,81211.43,0.01,0.37107,0.00017,26.61352]
[1778508488106,32.48,81213.7,0.01,0.37144,0.00017,26.62263]
[1778508488135,32.48,81213.7,0.01,0.37144,0.00017,26.62263]
[1778508489007,32.48,81217.63,0.01,0.37208,0.00017,26.63882]
[1778508490240,32.48,81216.26,0.01,0.37185,0.00017,26.63308]
[1778508490274,32.48,81216.26,0.01,0.37185,0.00017,26.63308]
[1778508491021,32.48,81213.53,0.01,0.3714,0.00017,26.6217]
[1778508496056,32.47,81208.18,0.01,0.3705,0.00017,26.59911]
[1778508501090,32.47,81209.0,0.01,0.37062,0.00017,26.60226]
[1778508504111,32.47,81216.52,0.01,0.37186,0.00017,26.63332]
[1778508509146,32.46,81216.95,0.01,0.37191,0.00017,26.63473]
[1778508513346,32.46,81214.76,0.01,0.37152,0.00017,26.62162]
[1778508513369,32.46,81214.76,0.01,0.37152,0.00017,26.62162]
[1778508513374,32.46,81214.76,0.01,0.37152,0.00017,26.62162]
[1778508514116,32.46,81214.76,0.01,0.37152,0.00017,26.62162]
[1778508514138,32.46,81214.76,0.01,0.37152,0.00017,26.62162]
[1778508514844,32.46,81212.64,0.01,0.37117,0.00017,26.61275]
[1778508514878,32.46,81212.64,0.01,0.37117,0.00017,26.61275]
[1778508517107,32.46,81212.54,0.01,0.37115,0.00017,26.61227]
[1778508517137,32.46,81212.54,0.01,0.37115,0.00017,26.61227]
[1778508518134,32.46,81212.81,0.01,0.37119,0.00017,26.61334]
[1778508519317,32.46,81212.05,0.01,0.37106,0.00017,26.61005]
[1778508519338,32.46,81212.05,0.01,0.37106,0.00017,26.61005]
[1778508519949,32.46,81212.05,0.01,0.37106,0.00017,26.61005]
[1778508519956,32.46,81212.05,0.01,0.37106,0.00017,26.61005]
[1778508525311,32.45,81213.62,0.01,0.3713,0.00017,26.61615]
[1778508532233,32.45,81213.61,0.01,0.37128,0.00017,26.61574]
[1778508536454,32.45,81216.38,0.01,0.37173,0.00017,26.6269]
[1778508536529,32.44,81206.6,0.01,0.37011,0.00017,26.5861]
[1778508537914,32.44,81206.6,0.01,0.37011,0.00017,26.5861]
[1778508537926,32.44,81206.6,0.01,0.37011,0.00017,26.5861]
[1778508538001,32.44,81203.72,0.01,0.36963,0.00017,26.57398]
[1778508538404,32.44,81203.72,0.01,0.36963,0.00017,26.57398]
[1778508538827,32.44,81204.12,0.01,0.36969,0.00017,26.57563]
[1778508539222,32.44,81204.12,0.01,0.36969,0.00017,26.57563]
[1778508539587,32.44,81204.12,0.01,0.36969,0.00017,26.57563]
[1778508539623,32.44,81204.12,0.01,0.36969,0.00017,26.57563]
[1778508540090,32.44,81203.26,0.01,0.36955,0.00017,26.57198]
[1778508540430,32.44,81203.26,0.01,0.36955,0.00017,26.57198]
[1778508540555,32.44,81198.04,0.01,0.36869,0.00017,26.54996]
[1778508544934,32.44,81195.67,0.01,0.36829,0.00017,26.5399]
[1778508544944,32.44,81195.67,0.01,0.36829,0.00017,26.5399]
[1778508545153,32.44,81195.64,0.01,0.36829,0.00017,26.53975]
[1778508548117,32.44,81192.5,0.01,0.36777,0.00016,26.52642]
[1778508548146,32.44,81192.5,0.01,0.36777,0.00016,26.52642]
[1778508548539,32.44,81193.29,0.01,0.3679,0.00017,26.52978]
[1778508548638,32.44,81188.0,0.01,0.36703,0.00016,26.50726]
[1778508550278,32.44,81189.39,0.01,0.36726,0.00016,26.51321]
[1778508550303,32.44,81189.39,0.01,0.36726,0.00016,26.51321]
[1778508550948,32.44,81189.39,0.01,0.36726,0.00016,26.51321]
[1778508550967,32.44,81189.39,0.01,0.36726,0.00016,26.51321]
[1778508552638,32.44,81197.15,0.01,0.36854,0.00017,26.54617]
[1778508558116,32.44,81194.95,0.01,0.36818,0.00017,26.53685]
[1778508559492,32.44,81193.05,0.01,0.36786,0.00017,26.5288]
[1778508559502,32.44,81193.05,0.01,0.36786,0.00017,26.5288]
[1778508564481,32.44,81187.03,0.01,0.36688,0.00016,26.50328]
[1778508564520,32.44,81187.03,0.01,0.36688,0.00016,26.50328]
[1778508564662,32.44,81187.03,0.01,0.36688,0.00016,26.50328]
[1778508564759,32.44,81187.03,0.01,0.36688,0.00016,26.50328]
[1778508566946,32.45,81199.63,0.01,0.36896,0.00017,26.55688]
[1778508572026,32.45,81196.3,0.01,0.36841,0.00017,26.54282]
[1778508574427,32.45,81198.15,0.01,0.3687,0.00017,26.54688]
[1778508574458,32.45,81198.15,0.01,0.3687,0.00017,26.54688]
[1778508574858,32.45,81198.15,0.01,0.3687,0.00017,26.54688]
[1778508574874,32.45,81198.15,0.01,0.3687,0.00017,26.54688]
[1778508577269,32.45,81199.55,0.01,0.36893,0.00017,26.5528]
[1778508578032,32.45,81199.55,0.01,0.36893,0.00017,26.5528]
[1778508578055,32.45,81199.55,0.01,0.36893,0.00017,26.5528]
[1778508578908,32.45,81206.21,0.01,0.37003,0.00017,26.58079]
[1778508579112,32.45,81206.21,0.01,0.37003,0.00017,26.58079]
[1778508579129,32.45,81212.48,0.01,0.37107,0.00017,26.60695]
[1778508579404,32.45,81212.48,0.01,0.37107,0.00017,26.60695]
[1778508579420,32.45,81212.48,0.01,0.37107,0.00017,26.60695]
[1778508579957,32.45,81212.48,0.01,0.37107,0.00017,26.60695]
[1778508580050,32.45,81214.99,0.01,0.37148,0.00017,26.61736]
[1778508580593,32.45,81214.99,0.01,0.37148,0.00017,26.61736]
[1778508580689,32.45,81215.73,0.01,0.3716,0.00017,26.6204]
[1778508581998,32.44,81222.94,0.01,0.37279,0.00017,26.65013]
[1778508589368,32.44,81220.91,0.01,0.37244,0.00017,26.64147]
[1778508595751,32.44,81220.12,0.01,0.37229,0.00017,26.63766]
[1778508600878,32.43,81218.93,0.01,0.37208,0.00017,26.63249]
[1778508603399,32.43,81214.07,0.01,0.37127,0.00017,26.61215]
[1778508603456,32.43,81214.07,0.01,0.37127,0.00017,26.61215]
[1778508604146,32.43,81214.07,0.01,0.37127,0.00017,26.61215]
[1778508604178,32.43,81214.07,0.01,0.37127,0.00017,26.61215]
[1778508604401,32.43,81210.0,0.01,0.37059,0.00017,26.59515]
[1778508604412,32.43,81210.0,0.01,0.37059,0.00017,26.59515]
[1778508604813,32.43,81210.0,0.01,0.37059,0.00017,26.59511]
[1778508608873,32.43,81217.86,0.01,0.37189,0.00017,26.62762]
[1778508612365,32.43,81214.3,0.01,0.37129,0.00017,26.61268]
[1778508612876,32.43,81214.3,0.01,0.37129,0.00017,26.61268]
[1778508613308,32.43,81209.58,0.01,0.3705,0.00017,26.59297]
[1778508613327,32.43,81209.58,0.01,0.3705,0.00017,26.59297]
[1778508613875,32.43,81209.58,0.01,0.3705,0.00017,26.59292]
[1778508614414,32.43,81209.58,0.01,0.3705,0.00017,26.59292]
[1778508614604,32.43,81209.58,0.01,0.3705,0.00017,26.59292]
[1778508614611,32.43,81209.58,0.01,0.3705,0.00017,26.59292]
[1778508614618,32.43,81209.58,0.01,0.3705,0.00017,26.59292]
[1778508614883,32.43,81207.23,0.01,0.37011,0.00017,26.58306]
[1778508616382,32.43,81207.36,0.01,0.37013,0.00017,26.58357]
[1778508616486,32.43,81207.36,0.01,0.37013,0.00017,26.58357]
[1778508617671,32.42,81202.81,0.01,0.36938,0.00017,26.56444]
[1778508622390,32.42,81202.64,0.01,0.36935,0.00017,26.56364]
[1778508625891,32.42,81206.59,0.01,0.37,0.00017,26.58018]
[1778508625952,32.42,81206.59,0.01,0.37,0.00017,26.58018]
[1778508626818,32.42,81205.05,0.01,0.36974,0.00017,26.5737]
[1778508626969,32.42,81205.05,0.01,0.36974,0.00017,26.57368]
[1778508627370,32.42,81205.05,0.01,0.36974,0.00017,26.57368]
[1778508627980,32.42,81209.84,0.01,0.37053,0.00017,26.59372]
[1778508630729,32.42,81204.92,0.01,0.36972,0.00017,26.57305]
[1778508634357,32.42,81204.65,0.01,0.36965,0.00017,26.56808]
[1778508634560,32.42,81204.65,0.01,0.36965,0.00017,26.56808]
[1778508634596,32.42,81204.65,0.01,0.36965,0.00017,26.56808]
[1778508635133,32.42,81204.83,0.01,0.36968,0.00017,26.56882]
[1778508637459,32.42,81208.68,0.01,0.37032,0.00017,26.58491]
[1778508637474,32.42,81208.68,0.01,0.37032,0.00017,26.58491]
[1778508638159,32.42,81208.68,0.01,0.37031,0.00017,26.58487]
[1778508639038,32.42,81208.68,0.01,0.37031,0.00017,26.58487]
[1778508639243,32.42,81200.95,0.01,0.36903,0.00017,26.55237]
[1778508639705,32.42,81200.95,0.01,0.36903,0.00017,26.55237]
[1778508640183,32.42,81200.95,0.01,0.36903,0.00017,26.55237]
[1778508640188,32.42,81200.95,0.01,0.36903,0.00017,26.55237]
[1778508640220,32.42,81200.95,0.01,0.36903,0.00017,26.55237]
[1778508640171,32.42,81200.95,0.01,0.36903,0.00017,26.55236]
[1778508640273,32.42,81200.95,0.01,0.36903,0.00017,26.55236]
[1778508640323,32.42,81200.95,0.01,0.36903,0.00017,26.55236]
[1778508641057,32.42,81200.95,0.01,0.36903,0.00017,26.55236]
[1778508641178,32.42,81197.98,0.01,0.36854,0.00017,26.5398]
[1778508641618,32.42,81197.98,0.01,0.36854,0.00017,26.5398]
[1778508641622,32.42,81197.98,0.01,0.36854,0.00017,26.5398]
[1778508642199,32.42,81193.98,0.01,0.36788,0.00017,26.52284]
[1778508643235,32.42,81193.98,0.01,0.36788,0.00017,26.52284]
[1778508643265,32.42,81193.98,0.01,0.36788,0.00017,26.52284]
[1778508644070,32.42,81190.4,0.01,0.36729,0.00017,26.50761]
[1778508644092,32.42,81190.4,0.01,0.36729,0.00017,26.50761]
[1778508645390,32.42,81187.77,0.01,0.36686,0.00017,26.49642]
[1778508645425,32.42,81187.77,0.01,0.36686,0.00017,26.49642]
[1778508645795,32.42,81187.77,0.01,0.36686,0.00017,26.49642]
[1778508645812,32.42,81187.77,0.01,0.36686,0.00017,26.49642]
[1778508646677,32.42,81186.31,0.01,0.36662,0.00016,26.49021]
[1778508647828,32.42,81186.31,0.01,0.36662,0.00016,26.49024]
[1778508648046,32.42,81186.31,0.01,0.36662,0.00016,26.49024]
[1778508648067,32.42,81186.31,0.01,0.36662,0.00016,26.49024]
[1778508648737,32.42,81187.34,0.01,0.36679,0.00017,26.49469]
[1778508648752,32.42,81187.34,0.01,0.36679,0.00017,26.49469]
[1778508652680,32.42,81186.41,0.01,0.36664,0.00016,26.49085]
[1778508652715,32.42,81186.41,0.01,0.36664,0.00016,26.49085]
[1778508656185,32.42,81185.09,0.01,0.36642,0.00016,26.48492]
[1778508656214,32.42,81185.09,0.01,0.36642,0.00016,26.48492]
[1778508659304,32.42,81192.32,0.01,0.36759,0.00017,26.51544]
[1778508662536,32.41,81193.63,0.01,0.3678,0.00017,26.52078]
[1778508662568,32.41,81193.63,0.01,0.3678,0.00017,26.52078]
[1778508662693,32.41,81193.63,0.01,0.3678,0.00017,26.52078]
[1778508663175,32.41,81194.2,0.01,0.36788,0.00017,26.52297]
[1778508664075,32.41,81194.2,0.01,0.36788,0.00017,26.52297]
[1778508664174,32.41,81194.2,0.01,0.36788,0.00017,26.52297]
[1778508664175,32.41,81204.63,0.01,0.3696,0.00017,26.56695]
[1778508664371,32.41,81204.63,0.01,0.3696,0.00017,26.56695]
[1778508664377,32.41,81204.63,0.01,0.3696,0.00017,26.56695]
[1778508665027,32.41,81213.81,0.01,0.37112,0.00017,26.60521]
[1778508666546,32.41,81213.09,0.01,0.371,0.00017,26.60217]
[1778508669496,32.41,81214.85,0.01,0.37128,0.00017,26.60941]
[1778508669591,32.41,81214.85,0.01,0.37128,0.00017,26.60941]
[1778508669621,32.41,81214.85,0.01,0.37128,0.00017,26.60941]
[1778508669812,32.41,81215.36,0.01,0.37137,0.00017,26.61144]
[1778508670926,32.41,81215.36,0.01,0.37137,0.00017,26.61144]
[1778508670960,32.41,81215.36,0.01,0.37137,0.00017,26.61144]
[1778508671110,32.41,81215.36,0.01,0.37137,0.00017,26.61144]
[1778508671240,32.41,81218.0,0.01,0.3718,0.00017,26.62235]
[1778508671952,32.41,81218.0,0.01,0.3718,0.00017,26.62235]
[1778508671970,32.41,81218.0,0.01,0.3718,0.00017,26.62235]
[1778508672336,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508672744,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508672899,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508672995,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508673124,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508673203,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508673288,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508673292,32.41,81214.26,0.01,0.37118,0.00017,26.60677]
[1778508673301,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508673471,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508674016,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508674056,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508674308,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508674319,32.41,81210.16,0.01,0.3705,0.00017,26.58963]
[1778508674292,32.41,81194.63,0.01,0.36793,0.00017,26.52413]
[1778508674963,32.41,81194.63,0.01,0.36793,0.00017,26.52413]
[1778508674991,32.41,81194.63,0.01,0.36793,0.00017,26.52413]
[1778508675285,32.41,81194.63,0.01,0.36793,0.00017,26.52413]
[1778508675283,32.41,81184.65,0.01,0.36628,0.00017,26.48151]
[1778508676187,32.41,81184.65,0.01,0.36628,0.00017,26.48151]
[1778508676210,32.41,81184.65,0.01,0.36628,0.00017,26.48151]
[1778508676303,32.41,81184.65,0.01,0.36628,0.00017,26.48151]
[1778508676327,32.41,81178.81,0.01,0.36532,0.00016,26.4564]
[1778508676511,32.41,81178.81,0.01,0.36532,0.00016,26.4564]
[1778508676672,32.41,81178.81,0.01,0.36532,0.00016,26.4564]
[1778508677105,32.41,81166.24,0.01,0.36325,0.00016,26.40173]
[1778508678160,32.41,81166.24,0.01,0.36325,0.00016,26.40173]
[1778508678183,32.41,81166.24,0.01,0.36325,0.00016,26.40173]
[1778508678249,32.41,81157.6,0.01,0.36183,0.00016,26.36375]
[1778508679190,32.41,81157.6,0.01,0.36183,0.00016,26.36375]
[1778508679212,32.41,81157.6,0.01,0.36183,0.00016,26.36375]
[1778508679697,32.41,81157.51,0.01,0.36181,0.00016,26.36331]
[1778508680079,32.4,81160.63,0.01,0.36232,0.00016,26.37702]
[1778508684902,32.4,81153.25,0.01,0.3611,0.00016,26.34416]
[1778508690431,32.4,81149.2,0.01,0.36042,0.00016,26.326]
[1778508690453,32.4,81149.2,0.01,0.36042,0.00016,26.326]
[1778508690758,32.4,81149.2,0.01,0.36042,0.00016,26.326]
[1778508691265,32.4,81146.48,0.01,0.35996,0.00016,26.31]
[1778508692550,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692556,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692571,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692645,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692651,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692953,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508692983,32.4,81139.21,0.01,0.35876,0.00016,26.27739]
[1778508693055,32.4,81134.56,0.01,0.358,0.00016,26.25643]
[1778508693935,32.4,81134.56,0.01,0.358,0.00016,26.25643]
[1778508693953,32.4,81134.56,0.01,0.358,0.00016,26.25643]
[1778508694036,32.4,81129.26,0.01,0.35712,0.00016,26.23225]
[1778508695366,32.4,81129.26,0.01,0.35712,0.00016,26.23225]
[1778508695389,32.4,81129.26,0.01,0.35712,0.00016,26.23225]
[1778508695646,32.4,81129.57,0.01,0.35716,0.00016,26.23335]
[1778508696489,32.4,81129.57,0.01,0.35716,0.00016,26.23335]
[1778508696510,32.4,81129.57,0.01,0.35716,0.00016,26.23335]
[1778508697146,32.4,81129.57,0.01,0.35716,0.00016,26.23335]
[1778508697170,32.4,81129.57,0.01,0.35716,0.00016,26.23335]
[1778508697865,32.39,81130.03,0.01,0.35723,0.00016,26.23528]
[1778508697901,32.39,81130.03,0.01,0.35723,0.00016,26.23528]
[1778508697966,32.39,81130.13,0.01,0.35724,0.00016,26.23558]
[1778508700038,32.39,81130.12,0.01,0.35724,0.00016,26.23538]
[1778508700139,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508700380,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508700419,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508700609,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508701991,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508702058,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508702202,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508702240,32.39,81132.04,0.01,0.35754,0.00016,26.24393]
[1778508702273,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508702492,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508702752,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508702771,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508702901,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508703016,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508703079,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508703174,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508703281,32.39,81139.57,0.01,0.35877,0.00016,26.27761]
[1778508703252,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508703774,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508703797,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508703803,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508703980,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508704011,32.39,81160.13,0.01,0.36214,0.00016,26.36907]
[1778508704080,32.39,81174.95,0.01,0.36458,0.00016,26.43385]
[1778508705115,32.39,81174.95,0.01,0.36458,0.00016,26.43385]
[1778508705139,32.39,81174.95,0.01,0.36458,0.00016,26.43385]
[1778508705142,32.39,81178.79,0.01,0.36521,0.00016,26.4504]
[1778508705551,32.39,81178.79,0.01,0.36521,0.00016,26.4504]
[1778508705899,32.39,81178.79,0.01,0.36521,0.00016,26.4504]
[1778508706099,32.38,81181.89,0.01,0.36572,0.00017,26.46368]
[1778508708223,32.38,81181.89,0.01,0.36571,0.00017,26.46356]
[1778508708276,32.38,81183.4,0.01,0.36596,0.00017,26.46995]
[1778508711409,32.38,81178.05,0.01,0.36506,0.00017,26.44653]
[1778508711622,32.38,81178.05,0.01,0.36506,0.00017,26.44653]
[1778508712139,32.38,81178.05,0.01,0.36506,0.00017,26.44653]
[1778508712244,32.38,81178.05,0.01,0.36506,0.00017,26.44653]
[1778508712277,32.38,81178.05,0.01,0.36506,0.00017,26.44653]
[1778508712342,32.38,81176.84,0.01,0.36486,0.00016,26.44119]
[1778508712554,32.38,81176.84,0.01,0.36486,0.00016,26.44119]
[1778508713272,32.38,81176.84,0.01,0.36486,0.00016,26.44119]
[1778508715829,32.38,81176.96,0.01,0.36486,0.00016,26.44144]
[1778508715929,32.37,81177.09,0.01,0.36488,0.00017,26.44191]
[1778508721013,32.37,81184.54,0.01,0.36609,0.00017,26.47365]
[1778508726582,32.37,81181.4,0.01,0.36556,0.00017,26.45962]
[1778508728009,32.36,81181.68,0.01,0.3656,0.00017,26.46073]
[1778508728460,32.36,81177.84,0.01,0.36496,0.00017,26.44403]
[1778508729183,32.36,81175.79,0.01,0.36462,0.00017,26.43504]
[1778508733189,32.36,81177.45,0.01,0.36488,0.00017,26.44201]
[1778508733199,32.36,81177.45,0.01,0.36488,0.00017,26.44201]
[1778508733291,32.36,81179.32,0.01,0.36519,0.00017,26.45004]
[1778508734512,32.36,81179.32,0.01,0.36518,0.00017,26.44996]
[1778508734534,32.36,81179.32,0.01,0.36518,0.00017,26.44996]
[1778508735030,32.36,81179.32,0.01,0.36518,0.00017,26.44996]
[1778508735039,32.36,81179.32,0.01,0.36518,0.00017,26.44996]
[1778508736124,32.36,81181.15,0.01,0.36548,0.00017,26.45779]
[1778508736208,32.36,81181.15,0.01,0.36548,0.00017,26.45779]
[1778508736229,32.36,81181.15,0.01,0.36548,0.00017,26.45779]
[1778508736360,32.36,81181.54,0.01,0.36554,0.00017,26.45939]
[1778508736585,32.36,81181.54,0.01,0.36554,0.00017,26.45939]
[1778508738725,32.36,81184.43,0.01,0.36601,0.00017,26.47169]
[1778508738840,32.36,81184.43,0.01,0.36601,0.00017,26.47169]
[1778508740893,32.35,81172.9,0.01,0.3641,0.00017,26.42145]
[1778508741671,32.35,81172.9,0.01,0.3641,0.00017,26.42145]
[1778508741695,32.35,81172.9,0.01,0.3641,0.00017,26.42145]
[1778508742152,32.35,81169.77,0.01,0.36358,0.00016,26.40772]
[1778508743236,32.35,81169.77,0.01,0.36358,0.00016,26.40772]
[1778508743337,32.35,81168.67,0.01,0.3634,0.00016,26.40285]
[1778508743900,32.35,81168.67,0.01,0.3634,0.00016,26.40285]
[1778508744001,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508744919,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508745033,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508745067,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508745123,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508745167,32.35,81168.9,0.01,0.36343,0.00016,26.4038]
[1778508745254,32.35,81168.99,0.01,0.36344,0.00016,26.40414]
[1778508746173,32.35,81159.4,0.01,0.36186,0.00016,26.3619]
[1778508746757,32.35,81159.4,0.01,0.36186,0.00016,26.3619]
[1778508747037,32.35,81153.77,0.01,0.36093,0.00016,26.33671]
[1778508748946,32.35,81154.01,0.01,0.36095,0.00016,26.33739]
[1778508752183,32.34,81152.86,0.01,0.36075,0.00016,26.33189]
[1778508752370,32.34,81152.86,0.01,0.36075,0.00016,26.33189]
[1778508752826,32.34,81150.64,0.01,0.36035,0.00016,26.31802]
[1778508753007,32.34,81146.09,0.01,0.3596,0.00016,26.29749]
[1778508753748,32.34,81146.09,0.01,0.3596,0.00016,26.29749]
[1778508754067,32.34,81146.09,0.01,0.3596,0.00016,26.29749]
[1778508755950,32.34,81142.79,0.01,0.35904,0.00016,26.28232]
[1778508755964,32.34,81142.79,0.01,0.35904,0.00016,26.28232]
[1778508756051,32.33,81141.96,0.01,0.3589,0.00016,26.27842]
[1778508761312,32.33,81141.84,0.01,0.35885,0.00016,26.27726]
[1778508762054,32.33,81141.83,0.01,0.35885,0.00016,26.27707]
[1778508762077,32.33,81141.83,0.01,0.35885,0.00016,26.27707]
[1778508762133,32.33,81141.83,0.01,0.35885,0.00016,26.27707]
[1778508762216,32.33,81135.77,0.01,0.35785,0.00016,26.24955]
[1778508762527,32.33,81135.77,0.01,0.35785,0.00016,26.24955]
[1778508763047,32.32,81135.77,0.01,0.35784,0.00016,26.2494]
[1778508764405,32.32,81135.77,0.01,0.35784,0.00016,26.2494]
[1778508764418,32.32,81135.77,0.01,0.35784,0.00016,26.2494]
[1778508764054,32.31,81126.8,0.01,0.35632,0.00016,26.20727]
[1778508764764,32.31,81126.8,0.01,0.35632,0.00016,26.20727]
[1778508765061,32.31,81123.58,0.01,0.35578,0.00016,26.19242]
[1778508765953,32.31,81123.58,0.01,0.35578,0.00016,26.19242]
[1778508765984,32.31,81123.58,0.01,0.35578,0.00016,26.19242]
[1778508766013,32.31,81123.58,0.01,0.35578,0.00016,26.19242]
[1778508766424,32.31,81117.49,0.01,0.35478,0.00016,26.16431]
[1778508769074,32.31,81111.04,0.01,0.35372,0.00016,26.13428]
[1778508771091,32.31,81108.48,0.01,0.35329,0.00016,26.12227]
[1778508771181,32.31,81111.11,0.01,0.35372,0.00016,26.13443]
[1778508774796,32.31,81108.16,0.01,0.35323,0.00016,26.12053]
[1778508775160,32.31,81108.16,0.01,0.35323,0.00016,26.12053]
[1778508775171,32.31,81108.16,0.01,0.35323,0.00016,26.12053]
[1778508775350,32.31,81103.34,0.01,0.35244,0.00016,26.098]
[1778508775806,32.31,81103.34,0.01,0.35244,0.00016,26.098]
[1778508775845,32.31,81103.34,0.01,0.35244,0.00016,26.098]
[1778508776138,32.31,81103.34,0.01,0.35244,0.00016,26.09795]
[1778508781150,32.31,81104.33,0.01,0.3526,0.00016,26.10243]
[1778508782742,32.3,81098.88,0.01,0.3517,0.00016,26.07684]
[1778508783233,32.3,81098.88,0.01,0.3517,0.00016,26.07684]
[1778508788282,32.3,81102.0,0.01,0.35221,0.00016,26.09141]
[1778508788943,32.3,81104.68,0.01,0.35265,0.00016,26.10392]
[1778508788970,32.3,81104.68,0.01,0.35265,0.00016,26.10392]
[1778508789354,32.3,81104.68,0.01,0.35265,0.00016,26.10392]
[1778508789384,32.3,81104.68,0.01,0.35265,0.00016,26.10392]
[1778508789230,32.3,81104.68,0.01,0.35265,0.00016,26.1039]
[1778508790023,32.3,81104.68,0.01,0.35265,0.00016,26.1039]
[1778508790038,32.3,81104.68,0.01,0.35265,0.00016,26.1039]
[1778508790680,32.3,81111.84,0.01,0.35382,0.00016,26.1372]
[1778508790694,32.3,81111.84,0.01,0.35382,0.00016,26.1372]
[1778508791243,32.3,81111.84,0.01,0.35382,0.00016,26.1372]
[1778508791264,32.3,81111.84,0.01,0.35382,0.00016,26.1372]
[1778508792956,32.3,81110.58,0.01,0.35361,0.00016,26.13124]
[1778508793014,32.3,81110.58,0.01,0.35361,0.00016,26.13124]
[1778508793257,32.3,81109.19,0.01,0.35338,0.00016,26.12474]
[1778508795535,32.3,81108.93,0.01,0.35333,0.00016,26.12346]
[1778508795571,32.3,81108.93,0.01,0.35333,0.00016,26.12346]
[1778508796330,32.3,81115.28,0.01,0.35437,0.00016,26.15288]
[1778508797711,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508797741,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508798084,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508798091,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508798119,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508798169,32.3,81115.28,0.01,0.35437,0.00016,26.15285]
[1778508798292,32.3,81116.29,0.01,0.35454,0.00016,26.15746]
[1778508798916,32.3,81116.29,0.01,0.35454,0.00016,26.15746]
[1778508799172,32.3,81116.29,0.01,0.35454,0.00016,26.15746]
[1778508799209,32.3,81116.29,0.01,0.35454,0.00016,26.15746]
[1778508799300,32.3,81125.58,0.01,0.35606,0.00016,26.20015]
[1778508800061,32.3,81125.58,0.01,0.35606,0.00016,26.20015]
[1778508800656,32.3,81118.55,0.01,0.3549,0.00016,26.16775]
[1778508800664,32.3,81118.55,0.01,0.3549,0.00016,26.16775]
[1778508801318,32.3,81120.06,0.01,0.35515,0.00016,26.17464]
[1778508802954,32.3,81119.49,0.01,0.35505,0.00016,26.17194]
[1778508803331,32.3,81119.05,0.01,0.35497,0.00016,26.16984]
[1778508805575,32.3,81117.9,0.01,0.35478,0.00016,26.1644]
[1778508807231,32.3,81117.9,0.01,0.35478,0.00016,26.16433]
[1778508807262,32.3,81117.9,0.01,0.35478,0.00016,26.16433]
[1778508809781,32.29,81115.28,0.01,0.35434,0.00016,26.15202]
[1778508809809,32.29,81115.28,0.01,0.35434,0.00016,26.15202]
[1778508810243,32.29,81115.28,0.01,0.35434,0.00016,26.15202]
[1778508810290,32.29,81115.28,0.01,0.35434,0.00016,26.15202]
[1778508815413,32.29,81113.23,0.01,0.35397,0.00016,26.13837]
[1778508815460,32.29,81113.23,0.01,0.35397,0.00016,26.13837]
[1778508815724,32.29,81112.66,0.01,0.35388,0.00016,26.13566]
[1778508816869,32.29,81112.22,0.01,0.3538,0.00016,26.13355]
[1778508817010,32.29,81112.22,0.01,0.3538,0.00016,26.13355]
[1778508817111,32.29,81112.22,0.01,0.3538,0.00016,26.13355]
[1778508817433,32.29,81116.25,0.01,0.35446,0.00016,26.15215]
[1778508817751,32.29,81116.25,0.01,0.35446,0.00016,26.15215]
[1778508823475,32.29,81122.98,0.01,0.35554,0.00016,26.18258]
[1778508825431,32.28,81122.52,0.01,0.35546,0.00016,26.18036]
[1778508825483,32.28,81122.52,0.01,0.35546,0.00016,26.18036]
[1778508825489,32.28,81123.5,0.01,0.35562,0.00016,26.18476]
[1778508825874,32.28,81123.5,0.01,0.35562,0.00016,26.18476]
[1778508825975,32.28,81128.46,0.01,0.35643,0.00016,26.20738]
[1778508826969,32.28,81128.46,0.01,0.35643,0.00016,26.20738]
[1778508827029,32.28,81128.46,0.01,0.35643,0.00016,26.20738]
[1778508827053,32.28,81128.46,0.01,0.35643,0.00016,26.20738]
[1778508827080,32.28,81128.46,0.01,0.35643,0.00016,26.20738]
[1778508828228,32.28,81132.28,0.01,0.35705,0.00016,26.2247]
[1778508828946,32.28,81134.22,0.01,0.35737,0.00016,26.2334]
[1778508829458,32.28,81134.22,0.01,0.35737,0.00016,26.2334]
[1778508832675,32.28,81129.46,0.01,0.35657,0.00016,26.2113]
[1778508837792,32.27,81131.8,0.01,0.35693,0.00016,26.22131]
[1778508837923,32.27,81131.8,0.01,0.35693,0.00016,26.22131]
[1778508838070,32.27,81131.8,0.01,0.35693,0.00016,26.22131]
[1778508838209,32.27,81133.01,0.01,0.35712,0.00016,26.22671]
[1778508839040,32.27,81141.81,0.01,0.35856,0.00016,26.26652]
[1778508839592,32.27,81141.81,0.01,0.35856,0.00016,26.26652]
[1778508840155,32.27,81141.81,0.01,0.35856,0.00016,26.26652]
[1778508840190,32.27,81141.81,0.01,0.35856,0.00016,26.26652]
[1778508840292,32.27,81145.48,0.01,0.35916,0.00016,26.28293]
[1778508840839,32.27,81145.48,0.01,0.35916,0.00016,26.28293]
[1778508841009,32.27,81145.48,0.01,0.35916,0.00016,26.28293]
[1778508843388,32.27,81148.22,0.01,0.35961,0.00016,26.29517]
[1778508843490,32.27,81137.28,0.01,0.3578,0.00016,26.24562]
[1778508849377,32.26,81134.33,0.01,0.35731,0.00016,26.23202]
[1778508854696,32.26,81136.82,0.01,0.35771,0.00016,26.24307]
[1778508856521,32.26,81136.82,0.01,0.35771,0.00016,26.24307]
[1778508856542,32.26,81136.95,0.01,0.35773,0.00016,26.24362]
[1778508857317,32.26,81136.95,0.01,0.35773,0.00016,26.24362]
[1778508857351,32.26,81136.95,0.01,0.35773,0.00016,26.24362]
[1778508857399,32.26,81134.74,0.01,0.35736,0.00016,26.23349]
[1778508858069,32.26,81134.74,0.01,0.35736,0.00016,26.23349]
[1778508858099,32.26,81134.74,0.01,0.35736,0.00016,26.23349]
[1778508858340,32.26,81134.74,0.01,0.35736,0.00016,26.23349]
[1778508858483,32.26,81134.74,0.01,0.35736,0.00016,26.23349]
[1778508858439,32.26,81129.13,0.01,0.35644,0.00016,26.20779]
[1778508858527,32.26,81129.13,0.01,0.35644,0.00016,26.20779]
[1778508859423,32.26,81129.13,0.01,0.35644,0.00016,26.20779]
[1778508859501,32.26,81122.54,0.01,0.35535,0.00016,26.17746]
[1778508860394,32.26,81122.54,0.01,0.35535,0.00016,26.17746]
[1778508860481,32.26,81122.54,0.01,0.35535,0.00016,26.17746]
[1778508860442,32.26,81118.33,0.01,0.35466,0.00016,26.15797]
[1778508862412,32.26,81117.4,0.01,0.3545,0.00016,26.15362]
[1778508862417,32.26,81117.4,0.01,0.3545,0.00016,26.15362]
[1778508862454,32.26,81111.64,0.01,0.35355,0.00016,26.12685]
[1778508867499,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508867545,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508867575,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508868232,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508868259,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508868286,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508868323,32.26,81114.7,0.01,0.35405,0.00016,26.14091]
[1778508868335,32.26,81121.53,0.01,0.35517,0.00016,26.17245]
[1778508870509,32.26,81121.53,0.01,0.35517,0.00016,26.17245]
[1778508871223,32.25,81127.2,0.01,0.35607,0.00016,26.19449]
[1778508874560,32.25,81127.29,0.01,0.35608,0.00016,26.19466]
[1778508875015,32.25,81127.29,0.01,0.35608,0.00016,26.19466]
[1778508875061,32.25,81128.09,0.01,0.35621,0.00016,26.19824]
[1778508877078,32.25,81128.09,0.01,0.3562,0.00016,26.19815]
[1778508878604,32.25,81122.3,0.01,0.35525,0.00016,26.17136]
[1778508883285,32.25,81125.12,0.01,0.3557,0.00016,26.18407]
[1778508884680,32.25,81121.73,0.01,0.35514,0.00016,26.16829]
[1778508887924,32.24,81120.92,0.01,0.35499,0.00016,26.16432]
[1778508887947,32.24,81120.92,0.01,0.35499,0.00016,26.16432]
[1778508887957,32.24,81120.92,0.01,0.35499,0.00016,26.16432]
[1778508888208,32.24,81124.99,0.01,0.35566,0.00016,26.183]
[1778508889347,32.24,81124.99,0.01,0.35566,0.00016,26.183]
[1778508895376,32.24,81132.71,0.01,0.35691,0.00016,26.21778]
[1778508900473,32.23,81132.81,0.01,0.3569,0.00016,26.21772]
[1778508901040,32.23,81132.87,0.01,0.35691,0.00016,26.2179]
[1778508901725,32.23,81132.98,0.01,0.35692,0.00016,26.2183]
[1778508902188,32.23,81132.98,0.01,0.35692,0.00016,26.2183]
[1778508902269,32.23,81132.98,0.01,0.35692,0.00016,26.2183]
[1778508902925,32.23,81132.38,0.01,0.35682,0.00016,26.21545]
[1778508903476,32.23,81138.4,0.01,0.35781,0.00016,26.24278]
[1778508908867,32.23,81143.15,0.01,0.35857,0.00016,26.26374]
[1778508914763,32.22,81135.79,0.01,0.35733,0.00016,26.22964]
[1778508919469,32.22,81143.23,0.01,0.35853,0.00016,26.26291]
[1778508924181,32.21,81135.71,0.01,0.35727,0.00016,26.22817]
[1778508926919,32.21,81134.06,0.01,0.35699,0.00016,26.22044]
[1778508927030,32.21,81134.06,0.01,0.35699,0.00016,26.22044]
[1778508927912,32.21,81133.89,0.01,0.35696,0.00016,26.21958]
[1778508929272,32.21,81133.75,0.01,0.35693,0.00016,26.21885]
[1778508930457,32.21,81137.54,0.01,0.35756,0.00016,26.23605]
[1778508930481,32.21,81137.54,0.01,0.35756,0.00016,26.23605]
[1778508930526,32.21,81137.18,0.01,0.35749,0.00016,26.23432]
[1778508930801,32.21,81137.18,0.01,0.35749,0.00016,26.23432]
[1778508930840,32.21,81137.18,0.01,0.35749,0.00016,26.23432]
[1778508931230,32.2,81137.18,0.01,0.35747,0.00016,26.23042]
[1778508932154,32.2,81137.18,0.01,0.35747,0.00016,26.23042]
[1778508937199,32.2,81142.85,0.01,0.35839,0.00017,26.25567]
[1778508937218,32.2,81142.88,0.01,0.35839,0.00017,26.2557]
[1778508937664,32.2,81142.88,0.01,0.35839,0.00017,26.2557]
[1778508938281,32.2,81142.88,0.01,0.35838,0.00017,26.25559]
[1778508942701,32.19,81144.19,0.01,0.35858,0.00017,26.26108]
[1778508942722,32.19,81144.19,0.01,0.35858,0.00017,26.26108]
[1778508943010,32.19,81144.19,0.01,0.35858,0.00017,26.26108]
[1778508943042,32.19,81144.19,0.01,0.35858,0.00017,26.26108]
[1778508943314,32.19,81135.9,0.01,0.35721,0.00016,26.22328]
[1778508945461,32.19,81133.0,0.01,0.35673,0.00016,26.20994]
[1778508947324,32.19,81136.39,0.01,0.35728,0.00016,26.22527]
[1778508949253,32.19,81133.52,0.01,0.3568,0.00016,26.212]
[1778508953473,32.19,81131.29,0.01,0.35642,0.00016,26.20151]
[1778508957641,32.19,81130.74,0.01,0.35632,0.00016,26.19868]
[1778508957670,32.19,81130.74,0.01,0.35632,0.00016,26.19868]
[1778508958621,32.19,81130.74,0.01,0.35632,0.00016,26.19868]
[1778508959427,32.18,81130.29,0.01,0.35624,0.00016,26.1965]
[1778508963719,32.18,81130.17,0.01,0.35621,0.00016,26.19574]
[1778508964462,32.18,81130.93,0.01,0.35634,0.00016,26.19917]
[1778508969140,32.18,81135.05,0.01,0.35701,0.00016,26.21782]
[1778508969152,32.18,81135.05,0.01,0.35701,0.00016,26.21782]
[1778508972799,32.18,81134.22,0.01,0.35686,0.00016,26.21376]
[1778508972832,32.18,81134.22,0.01,0.35686,0.00016,26.21376]
[1778508977556,32.18,81133.94,0.01,0.35681,0.00016,26.21228]
[1778508977594,32.18,81133.94,0.01,0.35681,0.00016,26.21228]
[1778508979695,32.17,81141.73,0.01,0.35808,0.00017,26.24754]
[1778508979961,32.17,81141.73,0.01,0.35808,0.00017,26.24754]
[1778508980575,32.17,81145.7,0.01,0.35873,0.00017,26.26546]
[1778508985611,32.17,81145.28,0.01,0.35864,0.00017,26.26304]
[1778508985852,32.17,81145.28,0.01,0.35864,0.00017,26.26304]
[1778508986617,32.17,81145.58,0.01,0.35869,0.00017,26.2643]
[1778508988639,32.17,81138.03,0.01,0.35744,0.00017,26.22979]
[1778508993656,32.16,81140.29,0.01,0.35778,0.00017,26.23594]
[1778508998662,32.16,81141.79,0.01,0.35801,0.00017,26.24231]
[1778509003667,32.16,81139.06,0.01,0.35754,0.00017,26.22946]
[1778509004406,32.15,81145.52,0.01,0.3586,0.00017,26.25865]
[1778509004929,32.15,81145.52,0.01,0.3586,0.00017,26.25865]
[1778509004952,32.15,81145.52,0.01,0.3586,0.00017,26.25865]
[1778509006340,32.15,81146.4,0.01,0.35875,0.00017,26.26264]
[1778509011157,32.15,81148.19,0.01,0.35902,0.00017,26.2702]
[1778509011330,32.15,81149.88,0.01,0.35929,0.00017,26.2776]
[1778509012447,32.15,81149.88,0.01,0.35929,0.00017,26.2776]
[1778509012477,32.15,81149.88,0.01,0.35929,0.00017,26.2776]
[1778509012542,32.15,81160.41,0.01,0.36103,0.00017,26.32478]
[1778509012928,32.15,81160.41,0.01,0.36103,0.00017,26.32478]
[1778509013621,32.15,81160.41,0.01,0.36103,0.00017,26.32478]
[1778509014152,32.15,81165.27,0.01,0.36184,0.00017,26.34646]
[1778509014417,32.15,81167.01,0.01,0.36213,0.00017,26.3542]
[1778509020082,32.15,81172.39,0.01,0.36302,0.00017,26.37801]
[1778509024309,32.15,81174.42,0.01,0.36335,0.00017,26.38695]
[1778509024331,32.15,81171.94,0.01,0.36294,0.00017,26.37599]
[1778509025980,32.15,81172.55,0.01,0.36304,0.00017,26.37869]
[1778509026138,32.15,81172.55,0.01,0.36304,0.00017,26.37869]
[1778509026320,32.15,81172.42,0.01,0.36302,0.00017,26.37812]
[1778509026853,32.15,81172.42,0.01,0.36302,0.00017,26.37812]
[1778509027241,32.15,81172.42,0.01,0.36302,0.00017,26.37812]
[1778509027305,32.15,81172.42,0.01,0.36302,0.00017,26.37812]
[1778509027352,32.15,81172.42,0.01,0.36302,0.00017,26.37812]
[1778509027453,32.15,81160.8,0.01,0.36109,0.00017,26.32649]
[1778509028607,32.14,81148.25,0.01,0.35901,0.00017,26.26994]
[1778509030104,32.14,81145.82,0.01,0.3586,0.00017,26.25875]
[1778509030736,32.14,81145.82,0.01,0.3586,0.00017,26.25875]
[1778509031702,32.14,81143.57,0.01,0.35822,0.00017,26.24844]
[1778509032553,32.14,81143.57,0.01,0.35822,0.00017,26.24844]
[1778509032749,32.14,81147.47,0.01,0.35887,0.00017,26.26604]
[1778509033351,32.14,81145.65,0.01,0.35856,0.00017,26.25769]
[1778509034778,32.14,81146.24,0.01,0.35865,0.00017,26.26027]
[1778509034957,32.14,81146.24,0.01,0.35865,0.00017,26.26027]
[1778509038409,32.14,81146.75,0.01,0.35873,0.00017,26.26229]
[1778509038450,32.14,81146.75,0.01,0.35873,0.00017,26.26229]
[1778509038459,32.14,81146.75,0.01,0.35873,0.00017,26.26229]
[1778509039784,32.14,81146.38,0.01,0.35866,0.00017,26.26052]
[1778509039815,32.14,81146.38,0.01,0.35866,0.00017,26.26052]
[1778509040317,32.14,81146.38,0.01,0.35866,0.00017,26.26052]
[1778509040351,32.14,81146.38,0.01,0.35866,0.00017,26.26052]
[1778509043307,32.13,81144.19,0.01,0.35829,0.00017,26.2502]
[1778509044922,32.13,81142.94,0.01,0.35807,0.00017,26.24434]
[1778509045030,32.13,81142.94,0.01,0.35807,0.00017,26.24426]
[1778509048987,32.13,81142.09,0.01,0.35792,0.00017,26.24015]
[1778509049085,32.13,81144.92,0.01,0.35838,0.00017,26.25293]
[1778509051469,32.13,81145.01,0.01,0.35839,0.00017,26.25325]
[1778509052084,32.13,81143.3,0.01,0.35809,0.00017,26.24159]
[1778509055495,32.12,81142.94,0.01,0.35802,0.00017,26.23968]
[1778509055646,32.12,81142.94,0.01,0.35802,0.00017,26.23968]
[1778509055734,32.12,81142.94,0.01,0.35802,0.00017,26.23968]
[1778509055690,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509055881,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509055915,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509055944,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509055970,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056004,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056037,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056139,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056488,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056570,32.12,81140.92,0.01,0.35768,0.00017,26.2304]
[1778509056669,32.12,81127.78,0.01,0.35551,0.00017,26.17]
[1778509057411,32.12,81117.2,0.01,0.35376,0.00016,26.12081]
[1778509058344,32.12,81108.45,0.01,0.35232,0.00016,26.07978]
[1778509059334,32.12,81108.45,0.01,0.35232,0.00016,26.07978]
[1778509062442,32.12,81107.29,0.01,0.35213,0.00016,26.07434]
[1778509063232,32.12,81109.49,0.01,0.35249,0.00016,26.0847]
[1778509063293,32.12,81109.49,0.01,0.35249,0.00016,26.0847]
[1778509063466,32.12,81109.87,0.01,0.35255,0.00016,26.08649]
[1778509068569,32.12,81109.78,0.01,0.35254,0.00016,26.08608]
[1778509068608,32.12,81109.78,0.01,0.35254,0.00016,26.08608]
[1778509068709,32.12,81109.98,0.01,0.35257,0.00016,26.08703]
[1778509074230,32.12,81110.93,0.01,0.35273,0.00016,26.09148]
[1778509078753,32.12,81111.7,0.01,0.35285,0.00016,26.09507]
[1778509078772,32.12,81109.37,0.01,0.35247,0.00016,26.08413]
[1778509079326,32.12,81109.37,0.01,0.35247,0.00016,26.08413]
[1778509079358,32.12,81109.37,0.01,0.35247,0.00016,26.08413]
[1778509081048,32.12,81114.46,0.01,0.35331,0.00016,26.10798]
[1778509081115,32.12,81114.46,0.01,0.35331,0.00016,26.10798]
[1778509081202,32.12,81114.46,0.01,0.35331,0.00016,26.10798]
[1778509081345,32.12,81114.46,0.01,0.35331,0.00016,26.10798]
[1778509081520,32.12,81114.46,0.01,0.35331,0.00016,26.10798]
[1778509081570,32.12,81101.37,0.01,0.35115,0.00016,26.04637]
[1778509082311,32.12,81101.37,0.01,0.35115,0.00016,26.04637]
[1778509082539,32.12,81088.62,0.01,0.34906,0.00016,25.98564]
[1778509082940,32.12,81088.62,0.01,0.34906,0.00016,25.98564]
[1778509083359,32.12,81088.62,0.01,0.34906,0.00016,25.98564]
[1778509084409,32.12,81092.73,0.01,0.34973,0.00016,26.00532]
[1778509086792,32.12,81093.68,0.01,0.34989,0.00016,26.0099]
[1778509087170,32.12,81093.68,0.01,0.34989,0.00016,26.0099]
[1778509087531,32.12,81093.68,0.01,0.34989,0.00016,26.0099]
[1778509089896,32.12,81086.82,0.01,0.34877,0.00016,25.97719]
[1778509090345,32.12,81085.13,0.01,0.34849,0.00016,25.96912]
[1778509091995,32.12,81080.64,0.01,0.34776,0.00016,25.94755]
[1778509092000,32.12,81080.64,0.01,0.34776,0.00016,25.94755]
[1778509092118,32.12,81080.64,0.01,0.34776,0.00016,25.94755]
[1778509092244,32.12,81080.64,0.01,0.34776,0.00016,25.94755]
[1778509092522,32.12,81080.64,0.01,0.34776,0.00016,25.94755]
[1778509092584,32.12,81070.67,0.01,0.34613,0.00016,25.89933]
[1778509093707,32.12,81070.67,0.01,0.34613,0.00016,25.89933]
[1778509094372,32.12,81067.43,0.01,0.3456,0.00016,25.88354]
[1778509094946,32.12,81067.43,0.01,0.3456,0.00016,25.88354]
[1778509098873,32.12,81063.45,0.01,0.34494,0.00016,25.86385]
[1778509099407,32.12,81063.17,0.01,0.34489,0.00016,25.86243]
[1778509102807,32.12,81062.54,0.01,0.34479,0.00016,25.85918]
[1778509103453,32.12,81062.54,0.01,0.34479,0.00016,25.85918]
[1778509105202,32.12,81061.87,0.01,0.34467,0.00016,25.85582]
[1778509105865,32.12,81060.14,0.01,0.34439,0.00016,25.84729]
[1778509106621,32.12,81059.22,0.01,0.34424,0.00016,25.84274]
[1778509109921,32.12,81057.9,0.01,0.34402,0.00016,25.83618]
[1778509110484,32.12,81059.13,0.01,0.34422,0.00016,25.84221]
[1778509115523,32.12,81057.19,0.01,0.34388,0.00016,25.82876]
[1778509120554,32.12,81057.52,0.01,0.34393,0.00016,25.83036]
[1778509124339,32.12,81058.34,0.01,0.34407,0.00016,25.83438]
[1778509124583,32.12,81058.02,0.01,0.34401,0.00016,25.83281]
[1778509125028,32.12,81058.02,0.01,0.34401,0.00016,25.83281]
[1778509125102,32.12,81058.02,0.01,0.34401,0.00016,25.83281]
[1778509125800,32.12,81058.02,0.01,0.34401,0.00016,25.83281]
[1778509125812,32.12,81058.02,0.01,0.34401,0.00016,25.83281]
[1778509125659,32.12,81070.68,0.01,0.34608,0.00016,25.89475]
[1778509126354,32.12,81070.68,0.01,0.34608,0.00016,25.89475]
[1778509126412,32.12,81070.68,0.01,0.34608,0.00016,25.89475]
[1778509126598,32.12,81070.68,0.01,0.34609,0.00016,25.89494]
[1778509128611,32.12,81081.77,0.01,0.34792,0.00016,25.94894]
[1778509133475,32.12,81079.32,0.01,0.34752,0.00016,25.93733]
[1778509133639,32.12,81079.32,0.01,0.34752,0.00016,25.93733]
[1778509133646,32.12,81079.32,0.01,0.34752,0.00016,25.93733]
[1778509133742,32.12,81094.76,0.01,0.35006,0.00016,26.01139]
[1778509133896,32.12,81094.76,0.01,0.35006,0.00016,26.01139]
[1778509133965,32.12,81094.76,0.01,0.35006,0.00016,26.01139]
[1778509133975,32.12,81094.76,0.01,0.35006,0.00016,26.01139]
[1778509134653,32.12,81094.31,0.01,0.34999,0.00016,26.00933]
[1778509135598,32.12,81094.31,0.01,0.34999,0.00016,26.00933]
[1778509135629,32.12,81094.31,0.01,0.34999,0.00016,26.00933]
[1778509135665,32.12,81101.18,0.01,0.35112,0.00016,26.04201]
[1778509136110,32.12,81101.18,0.01,0.35112,0.00016,26.04201]
[1778509136372,32.12,81101.18,0.01,0.35112,0.00016,26.04201]
[1778509136405,32.12,81101.18,0.01,0.35112,0.00016,26.04201]
[1778509136668,32.13,81101.18,0.01,0.35112,0.00016,26.04205]
[1778509138013,32.13,81101.15,0.01,0.35111,0.00016,26.04194]
[1778509138022,32.13,81101.15,0.01,0.35111,0.00016,26.04194]
[1778509138432,32.13,81101.15,0.01,0.35111,0.00016,26.04194]
[1778509138681,32.13,81098.58,0.01,0.35069,0.00016,26.02979]
[1778509141659,32.13,81099.65,0.01,0.35087,0.00016,26.03494]
[1778509142347,32.13,81097.13,0.01,0.35046,0.00016,26.02301]
[1778509142713,32.13,81097.13,0.01,0.35046,0.00016,26.02304]
[1778509145015,32.13,81096.68,0.01,0.35039,0.00016,26.02098]
[1778509145042,32.13,81096.68,0.01,0.35039,0.00016,26.02098]
[1778509146404,32.13,81095.02,0.01,0.35012,0.00016,26.01312]
[1778509146687,32.13,81095.02,0.01,0.35012,0.00016,26.01312]
[1778509146741,32.13,81092.32,0.01,0.34968,0.00016,26.00029]
[1778509148421,32.13,81091.18,0.01,0.34949,0.00016,25.9949]
[1778509148727,32.13,81091.18,0.01,0.34949,0.00016,25.9949]
[1778509148756,32.13,81090.77,0.01,0.34942,0.00016,25.99299]
[1778509150013,32.13,81086.96,0.01,0.3488,0.00016,25.97481]
[1778509150291,32.13,81086.96,0.01,0.3488,0.00016,25.97481]
[1778509151238,32.13,81083.16,0.01,0.34818,0.00016,25.95662]
[1778509151776,32.13,81082.59,0.01,0.34809,0.00016,25.95396]
[1778509151907,32.13,81082.59,0.01,0.34809,0.00016,25.95396]
[1778509152490,32.13,81082.59,0.01,0.34809,0.00016,25.95396]
[1778509157819,32.13,81079.6,0.01,0.34762,0.00016,25.94]
[1778509162853,32.14,81080.32,0.01,0.34774,0.00016,25.94372]
[1778509163668,32.14,81080.32,0.01,0.34774,0.00016,25.94372]
[1778509163695,32.14,81080.32,0.01,0.34774,0.00016,25.94372]
[1778509164344,32.14,81080.26,0.01,0.34774,0.00016,25.94348]
[1778509164381,32.14,81080.26,0.01,0.34774,0.00016,25.94348]
[1778509165444,32.14,81079.65,0.01,0.34764,0.00016,25.94059]
[1778509165467,32.14,81079.65,0.01,0.34764,0.00016,25.94059]
[1778509166109,32.14,81079.69,0.01,0.34765,0.00016,25.94083]
[1778509166126,32.14,81079.69,0.01,0.34765,0.00016,25.94083]
[1778509168692,32.14,81084.6,0.01,0.34845,0.00016,25.96455]
[1778509168730,32.14,81084.6,0.01,0.34845,0.00016,25.96455]
[1778509168892,32.14,81088.93,0.01,0.34917,0.00016,25.98536]
[1778509173369,32.14,81095.59,0.01,0.35024,0.00016,26.01342]
[1778509173601,32.14,81095.59,0.01,0.35024,0.00016,26.01342]
[1778509173831,32.14,81095.59,0.01,0.35024,0.00016,26.01342]
[1778509173897,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509173932,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174059,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174153,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174173,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174515,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174590,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174764,32.14,81095.8,0.01,0.35028,0.00016,26.01444]
[1778509174863,32.14,81087.52,0.01,0.34892,0.00016,25.97495]
[1778509175674,32.14,81072.3,0.01,0.34643,0.00016,25.90148]
[1778509176034,32.14,81072.3,0.01,0.34643,0.00016,25.90148]
[1778509176536,32.14,81072.3,0.01,0.34643,0.00016,25.90148]
[1778509176623,32.14,81072.3,0.01,0.34643,0.00016,25.90148]
[1778509176655,32.14,81072.3,0.01,0.34643,0.00016,25.90148]
[1778509176687,32.14,81067.71,0.01,0.34567,0.00016,25.87914]
[1778509177273,32.14,81067.71,0.01,0.34567,0.00016,25.87914]
[1778509177283,32.14,81067.71,0.01,0.34567,0.00016,25.87914]
[1778509177703,32.14,81064.99,0.01,0.34523,0.00016,25.86587]
[1778509178408,32.14,81064.99,0.01,0.34523,0.00016,25.86587]
[1778509178411,32.14,81064.99,0.01,0.34523,0.00016,25.86587]
[1778509178437,32.14,81064.99,0.01,0.34523,0.00016,25.86587]
[1778509178443,32.14,81068.38,0.01,0.34578,0.00016,25.88233]
[1778509179826,32.14,81068.38,0.01,0.34578,0.00016,25.88233]
[1778509180851,32.14,81070.13,0.01,0.34607,0.00016,25.89085]
[1778509180872,32.14,81071.66,0.01,0.34632,0.00016,25.89829]
[1778509186778,32.13,81073.54,0.01,0.34661,0.00016,25.90694]
[1778509186957,32.13,81074.67,0.01,0.34679,0.00016,25.91241]
[1778509187003,32.13,81074.67,0.01,0.34679,0.00016,25.91241]
[1778509187864,32.13,81078.58,0.01,0.34743,0.00016,25.93131]
[1778509188971,32.13,81082.05,0.01,0.348,0.00016,25.94814]
[1778509189843,32.14,81085.48,0.01,0.34857,0.00016,25.96471]
[1778509195486,32.14,81080.59,0.01,0.34778,0.00016,25.94143]
[1778509200545,32.14,81079.41,0.01,0.34759,0.00016,25.93578]
[1778509200691,32.14,81079.41,0.01,0.34759,0.00016,25.93578]
[1778509201711,32.14,81077.38,0.01,0.34725,0.00016,25.92599]
[1778509201808,32.14,81074.28,0.01,0.34675,0.00016,25.911]
[1778509204034,32.14,81073.47,0.01,0.34662,0.00016,25.90713]
[1778509204966,32.14,81071.91,0.01,0.34636,0.00016,25.89959]
[1778509205397,32.14,81067.86,0.01,0.3457,0.00016,25.87979]
[1778509208005,32.14,81065.25,0.01,0.34526,0.00016,25.86691]
[1778509208036,32.14,81065.25,0.01,0.34526,0.00016,25.86691]
[1778509208532,32.14,81065.25,0.01,0.34526,0.00016,25.86691]
[1778509208564,32.14,81065.25,0.01,0.34526,0.00016,25.86691]
[1778509209613,32.14,81064.29,0.01,0.34511,0.00016,25.86214]
[1778509209632,32.14,81064.29,0.01,0.34511,0.00016,25.86214]
[1778509209733,32.14,81064.06,0.01,0.34507,0.00016,25.86095]
[1778509211408,32.14,81064.15,0.01,0.34508,0.00016,25.86133]
[1778509213297,32.13,81058.05,0.01,0.34408,0.00016,25.83129]
[1778509213395,32.13,81055.02,0.01,0.34358,0.00016,25.81634]
[1778509215219,32.13,81055.02,0.01,0.34358,0.00016,25.81631]
[1778509215245,32.13,81055.02,0.01,0.34358,0.00016,25.81631]
[1778509221031,32.13,81055.49,0.01,0.34365,0.00016,25.81849]
[1778509223434,32.13,81056.18,0.01,0.34376,0.00016,25.82186]
[1778509223467,32.13,81056.18,0.01,0.34376,0.00016,25.82186]
[1778509224218,32.13,81055.83,0.01,0.34371,0.00016,25.82012]
[1778509224245,32.13,81055.83,0.01,0.34371,0.00016,25.82012]
[1778509224391,32.13,81055.83,0.01,0.34371,0.00016,25.82012]
[1778509224418,32.13,81055.83,0.01,0.34371,0.00016,25.82012]
[1778509224760,32.13,81052.8,0.01,0.34321,0.00016,25.80516]
[1778509225642,32.13,81052.8,0.01,0.34321,0.00016,25.80516]
[1778509227480,32.13,81042.42,0.01,0.34151,0.00016,25.75332]
[1778509227579,32.13,81041.98,0.01,0.34143,0.00016,25.75093]
[1778509233545,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233654,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233728,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233757,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233888,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233901,32.12,81035.87,0.01,0.34038,0.00016,25.71561]
[1778509233887,32.12,81034.23,0.01,0.34011,0.00016,25.7072]
[1778509234456,32.12,81024.38,0.01,0.3385,0.00016,25.65738]
[1778509235302,32.12,81024.38,0.01,0.3385,0.00016,25.65738]
[1778509235336,32.12,81024.38,0.01,0.3385,0.00016,25.65738]
[1778509235627,32.12,81024.38,0.01,0.3385,0.00016,25.65738]
[1778509235668,32.12,81024.38,0.01,0.3385,0.00016,25.65738]
[1778509237620,32.12,81025.72,0.01,0.33871,0.00016,25.66385]
[1778509241807,32.11,81021.56,0.01,0.33801,0.00016,25.64222]
[1778509242775,32.11,81022.21,0.01,0.33812,0.00016,25.64538]
[1778509242811,32.11,81022.21,0.01,0.33812,0.00016,25.64538]
[1778509242927,32.11,81020.72,0.01,0.33787,0.00016,25.6377]
[1778509243053,32.11,81020.72,0.01,0.33787,0.00016,25.6377]
[1778509243995,32.11,81015.4,0.01,0.337,0.00016,25.6105]
[1778509244579,32.11,81015.4,0.01,0.337,0.00016,25.6105]
[1778509247201,32.11,81011.49,0.01,0.33636,0.00016,25.59022]
[1778509247231,32.11,81011.49,0.01,0.33636,0.00016,25.59022]
[1778509247239,32.11,81011.49,0.01,0.33636,0.00016,25.59022]
[1778509247241,32.11,81011.49,0.01,0.33636,0.00016,25.59022]
[1778509247613,32.11,81009.77,0.01,0.33608,0.00016,25.58133]
[1778509249354,32.11,81009.77,0.01,0.33607,0.00016,25.58124]
[1778509249468,32.11,81007.07,0.01,0.33563,0.00016,25.5673]
[1778509253087,32.11,81007.33,0.01,0.33567,0.00016,25.56842]
[1778509253140,32.11,81007.33,0.01,0.33567,0.00016,25.56842]
[1778509253747,32.11,81009.68,0.01,0.33605,0.00016,25.58041]
[1778509259167,32.1,81008.42,0.01,0.33583,0.00016,25.57353]
[1778509263185,32.1,81004.98,0.01,0.33526,0.00016,25.55554]
[1778509263227,32.1,81004.98,0.01,0.33526,0.00016,25.55554]
[1778509263569,32.1,81004.98,0.01,0.33526,0.00016,25.55548]
[1778509266918,32.1,81010.65,0.01,0.33617,0.00016,25.58444]
[1778509266952,32.1,81010.65,0.01,0.33617,0.00016,25.58444]
[1778509266995,32.1,81009.29,0.01,0.33595,0.00016,25.57739]
[1778509268080,32.1,81009.29,0.01,0.33595,0.00016,25.57729]
[1778509268117,32.1,81009.29,0.01,0.33595,0.00016,25.57729]
[1778509268700,32.1,81009.29,0.01,0.33595,0.00016,25.57729]
[1778509268746,32.1,81009.29,0.01,0.33595,0.00016,25.57729]
[1778509271395,32.1,81005.73,0.01,0.33536,0.00016,25.55875]
[1778509271447,32.1,81005.73,0.01,0.33536,0.00016,25.55875]
[1778509271625,32.1,81004.94,0.01,0.33523,0.00016,25.5546]
[1778509274017,32.1,81003.06,0.01,0.33492,0.00016,25.54484]
[1778509274263,32.09,80999.71,0.01,0.33438,0.00016,25.52747]
[1778509274501,32.09,80999.71,0.01,0.33438,0.00016,25.52747]
[1778509274706,32.09,80999.71,0.01,0.33438,0.00016,25.52747]
[1778509274860,32.09,80982.89,0.01,0.33166,0.00016,25.43983]
[1778509276663,32.09,80977.51,0.01,0.33079,0.00016,25.41161]
[1778509278561,32.09,80977.91,0.01,0.33086,0.00016,25.41374]
[1778509278612,32.09,80977.91,0.01,0.33086,0.00016,25.41374]
[1778509278838,32.09,80977.91,0.01,0.33086,0.00016,25.41374]
[1778509278898,32.09,80977.91,0.01,0.33086,0.00016,25.41374]
[1778509278935,32.09,80976.23,0.01,0.33059,0.00016,25.40494]
[1778509279243,32.09,80976.23,0.01,0.33059,0.00016,25.40494]
[1778509280203,32.09,80976.23,0.01,0.33059,0.00016,25.40502]
[1778509280305,32.09,80976.23,0.01,0.33059,0.00016,25.40502]
[1778509280911,32.09,80976.23,0.01,0.33059,0.00016,25.40502]
[1778509281928,32.09,80973.47,0.01,0.33014,0.00016,25.39048]
[1778509281979,32.09,80973.47,0.01,0.33014,0.00016,25.39048]
[1778509281989,32.09,80973.47,0.01,0.33014,0.00016,25.39048]
[1778509282971,32.1,80976.93,0.01,0.3307,0.00016,25.40875]
[1778509283007,32.1,80976.93,0.01,0.3307,0.00016,25.40875]
[1778509282817,32.1,80977.4,0.01,0.33078,0.00016,25.41127]
[1778509283726,32.1,80977.4,0.01,0.33078,0.00016,25.41132]
[1778509286892,32.1,80976.51,0.01,0.33064,0.00016,25.40672]
[1778509287122,32.1,80975.63,0.01,0.3305,0.00016,25.40213]
[1778509287538,32.1,80975.63,0.01,0.3305,0.00016,25.40213]
[1778509287754,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288151,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288520,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288559,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288667,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288745,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509288785,32.1,80975.64,0.01,0.3305,0.00016,25.40223]
[1778509289020,32.1,80954.34,0.01,0.32708,0.00016,25.28925]
[1778509289151,32.1,80954.34,0.01,0.32708,0.00016,25.28925]
[1778509289833,32.1,80941.18,0.01,0.32498,0.00016,25.21878]
[1778509290338,32.1,80941.18,0.01,0.32498,0.00016,25.21878]
[1778509290774,32.1,80941.18,0.01,0.32498,0.00016,25.21878]
[1778509293908,32.1,80932.88,0.01,0.32364,0.00016,25.17003]
[1778509294651,32.1,80932.88,0.01,0.32364,0.00016,25.17003]
[1778509294661,32.1,80932.88,0.01,0.32364,0.00016,25.17003]
[1778509294807,32.1,80930.56,0.01,0.32326,0.00016,25.15738]
[1778509298930,32.1,80927.27,0.01,0.32274,0.00016,25.13942]
[1778509298995,32.1,80927.27,0.01,0.32274,0.00016,25.13942]
[1778509299008,32.1,80929.71,0.01,0.32313,0.00016,25.1527]
[1778509300947,32.1,80939.42,0.01,0.32469,0.00016,25.20561]
[1778509302519,32.1,80939.42,0.01,0.32469,0.00016,25.20582]
[1778509302966,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509303057,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509303089,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509303634,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509303683,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509303753,32.1,80942.48,0.01,0.32519,0.00016,25.22254]
[1778509304544,32.1,80945.75,0.01,0.32572,0.00016,25.24034]
[1778509304558,32.1,80945.75,0.01,0.32572,0.00016,25.24034]
[1778509304955,32.1,80945.16,0.01,0.32563,0.00016,25.23734]
[1778509308827,32.11,80944.75,0.01,0.32558,0.00016,25.23562]
[1778509308857,32.11,80944.75,0.01,0.32558,0.00016,25.23562]
[1778509308947,32.11,80952.49,0.01,0.32682,0.00016,25.27734]
[1778509309741,32.11,80952.49,0.01,0.32682,0.00016,25.27734]
[1778509309824,32.11,80952.49,0.01,0.32682,0.00016,25.27734]
[1778509309907,32.11,80952.29,0.01,0.3268,0.00016,25.27642]
[1778509310980,32.11,80960.46,0.01,0.32811,0.00016,25.32016]
[1778509312301,32.11,80960.46,0.01,0.32811,0.00016,25.32026]
[1778509312376,32.11,80960.46,0.01,0.32811,0.00016,25.32026]
[1778509312929,32.11,80961.17,0.01,0.32823,0.00016,25.32412]
[1778509313512,32.11,80961.17,0.01,0.32823,0.00016,25.32412]
[1778509313977,32.11,80961.17,0.01,0.32823,0.00016,25.32412]
[1778509316960,32.11,80969.08,0.01,0.32951,0.00016,25.36636]
[1778509318281,32.11,80967.97,0.01,0.32933,0.00016,25.36055]
[1778509319474,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509319515,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509319695,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509319729,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509319862,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509319912,32.11,80967.82,0.01,0.32931,0.00016,25.35981]
[1778509320490,32.11,80967.26,0.01,0.32922,0.00016,25.35691]
[1778509320992,32.11,80976.36,0.01,0.33069,0.00016,25.40498]
[1778509321464,32.11,80976.36,0.01,0.33069,0.00016,25.40498]
[1778509321480,32.11,80976.36,0.01,0.33069,0.00016,25.40498]
[1778509321743,32.11,80976.36,0.01,0.33069,0.00016,25.40498]
[1778509322000,32.11,80970.62,0.01,0.32977,0.00016,25.37477]
[1778509323006,32.11,80962.18,0.01,0.32841,0.00016,25.33011]
[1778509324604,32.12,80957.2,0.01,0.32762,0.00016,25.30369]
[1778509325023,32.12,80956.02,0.01,0.32743,0.00016,25.29751]
[1778509326166,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509326226,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509326269,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509326348,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509326425,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509326712,32.12,80951.97,0.01,0.32678,0.00016,25.27597]
[1778509327037,32.12,80946.34,0.01,0.32589,0.00016,25.2459]
[1778509328043,32.12,80936.28,0.01,0.32428,0.00016,25.19179]
[1778509328944,32.12,80936.28,0.01,0.32428,0.00016,25.19179]
[1778509329051,32.12,80934.52,0.01,0.32401,0.00016,25.18246]
[1778509330051,32.12,80934.52,0.01,0.32401,0.00016,25.18246]
[1778509330100,32.12,80932.83,0.01,0.32374,0.00016,25.17351]
[1778509330317,32.12,80932.83,0.01,0.32374,0.00016,25.17351]
[1778509330606,32.12,80932.83,0.01,0.32374,0.00016,25.17351]
[1778509330967,32.12,80932.83,0.01,0.32374,0.00016,25.17351]
[1778509331070,32.12,80932.01,0.01,0.32362,0.00016,25.16928]
[1778509331367,32.12,80932.01,0.01,0.32362,0.00016,25.16928]
[1778509331379,32.12,80932.01,0.01,0.32362,0.00016,25.16928]
[1778509331383,32.12,80932.01,0.01,0.32362,0.00016,25.16928]
[1778509335357,32.12,80929.77,0.01,0.32327,0.00016,25.15722]
[1778509335392,32.12,80929.77,0.01,0.32327,0.00016,25.15722]
[1778509337084,32.12,80931.54,0.01,0.32355,0.00016,25.1668]
[1778509340248,32.13,80933.43,0.01,0.32388,0.00016,25.17794]
[1778509340908,32.13,80934.31,0.01,0.32402,0.00016,25.18293]
[1778509346174,32.13,80935.44,0.01,0.32423,0.00016,25.18994]
[1778509347753,32.13,80935.44,0.01,0.32423,0.00016,25.18994]
[1778509347894,32.13,80935.44,0.01,0.32423,0.00016,25.18994]
[1778509347921,32.13,80935.44,0.01,0.32423,0.00016,25.18994]
[1778509347927,32.13,80935.44,0.01,0.32423,0.00016,25.18994]
[1778509348050,32.14,80933.08,0.01,0.32386,0.00016,25.17739]
[1778509348730,32.14,80933.08,0.01,0.32386,0.00016,25.17739]
[1778509348785,32.14,80933.08,0.01,0.32386,0.00016,25.17739]
[1778509349249,32.14,80930.37,0.01,0.32343,0.00016,25.1628]
[1778509350001,32.14,80930.37,0.01,0.32343,0.00016,25.1628]
[1778509350016,32.14,80930.37,0.01,0.32343,0.00016,25.1628]
[1778509350569,32.14,80937.52,0.01,0.32458,0.00016,25.20154]
[1778509350600,32.14,80937.52,0.01,0.32458,0.00016,25.20154]
[1778509351279,32.14,80937.24,0.01,0.32453,0.00016,25.19991]
[1778509352266,32.14,80935.42,0.01,0.32421,0.00016,25.18616]
[1778509353087,32.14,80938.26,0.01,0.32468,0.00016,25.20173]
[1778509355347,32.14,80940.49,0.01,0.32504,0.00016,25.21396]
[1778509355498,32.14,80940.49,0.01,0.32504,0.00016,25.21396]
[1778509355599,32.14,80941.11,0.01,0.32515,0.00016,25.21767]
[1778509361048,32.15,80943.32,0.01,0.32553,0.00016,25.23044]
[1778509366321,32.15,80946.17,0.01,0.32601,0.00016,25.24656]
[1778509372078,32.15,80942.22,0.01,0.3254,0.00016,25.2259]
[1778509372842,32.15,80946.1,0.01,0.32603,0.00016,25.24702]
[1778509372876,32.15,80946.1,0.01,0.32603,0.00016,25.24702]
[1778509373600,32.16,80949.12,0.01,0.32651,0.00016,25.26336]
[1778509379425,32.16,80948.77,0.01,0.32649,0.00016,25.2625]
[1778509383246,32.16,80946.94,0.01,0.32621,0.00016,25.25314]
[1778509383761,32.16,80946.94,0.01,0.32621,0.00016,25.25314]
[1778509385868,32.17,80944.52,0.01,0.32583,0.00016,25.24046]
[1778509388007,32.17,80940.95,0.01,0.32527,0.00016,25.22161]
[1778509388011,32.17,80940.95,0.01,0.32527,0.00016,25.22161]
[1778509388025,32.17,80940.95,0.01,0.32527,0.00016,25.22161]
[1778509388080,32.17,80939.46,0.01,0.32504,0.00016,25.21366]
[1778509388199,32.17,80939.46,0.01,0.32504,0.00016,25.21366]
[1778509388325,32.17,80939.46,0.01,0.32504,0.00016,25.21366]
[1778509388541,32.17,80930.04,0.01,0.32354,0.00016,25.16274]
[1778509389858,32.17,80930.04,0.01,0.32354,0.00016,25.16274]
[1778509389953,32.17,80924.44,0.01,0.32264,0.00016,25.13231]
[1778509395537,32.17,80926.4,0.01,0.32295,0.00016,25.14279]
[1778509400548,32.17,80927.95,0.01,0.32319,0.00016,25.15109]
[1778509400627,32.17,80927.95,0.01,0.32319,0.00016,25.15109]
[1778509400926,32.17,80927.95,0.01,0.32319,0.00016,25.15109]
[1778509401053,32.17,80918.35,0.01,0.32166,0.00016,25.09872]
[1778509401159,32.17,80918.35,0.01,0.32166,0.00016,25.09872]
[1778509401163,32.17,80918.35,0.01,0.32166,0.00016,25.09872]
[1778509401857,32.17,80910.64,0.01,0.32044,0.00016,25.05641]
[1778509402724,32.17,80910.64,0.01,0.32044,0.00016,25.05641]
[1778509402734,32.17,80910.64,0.01,0.32044,0.00016,25.05641]
[1778509402813,32.17,80905.46,0.01,0.31961,0.00016,25.02788]
[1778509403994,32.17,80905.46,0.01,0.31961,0.00016,25.02788]
[1778509404102,32.17,80905.22,0.01,0.31958,0.00016,25.02659]
[1778509404165,32.17,80905.22,0.01,0.31958,0.00016,25.02659]
[1778509404275,32.17,80905.22,0.01,0.31958,0.00016,25.02659]
[1778509404894,32.17,80905.22,0.01,0.31958,0.00016,25.02659]
[1778509404925,32.17,80905.22,0.01,0.31958,0.00016,25.02659]
[1778509405388,32.17,80901.15,0.01,0.31893,0.00016,25.00416]
[1778509405417,32.17,80901.15,0.01,0.31893,0.00016,25.00416]
[1778509405430,32.17,80901.15,0.01,0.31893,0.00016,25.00416]
[1778509406096,32.17,80901.15,0.01,0.31893,0.00016,25.00416]
[1778509405608,32.17,80901.15,0.01,0.31893,0.00016,25.00393]
[1778509407934,32.17,80903.29,0.01,0.31926,0.00016,25.01573]
[1778509407949,32.17,80903.29,0.01,0.31926,0.00016,25.01573]
[1778509407992,32.17,80907.1,0.01,0.31987,0.00016,25.03672]
[1778509409402,32.16,80910.7,0.01,0.32044,0.00016,25.05649]
[1778509409434,32.16,80910.7,0.01,0.32044,0.00016,25.05649]
[1778509410054,32.16,80910.7,0.01,0.32044,0.00016,25.05649]
[1778509410064,32.16,80910.7,0.01,0.32044,0.00016,25.05649]
[1778509410425,32.17,80912.14,0.01,0.32067,0.00016,25.06445]
[1778509410461,32.17,80912.14,0.01,0.32067,0.00016,25.06445]
[1778509411087,32.17,80908.61,0.01,0.32009,0.00016,25.04114]
[1778509415008,32.16,80906.16,0.01,0.31969,0.00016,25.02738]
[1778509415189,32.16,80903.31,0.01,0.31923,0.00016,25.01156]
[1778509420410,32.16,80896.18,0.01,0.31808,0.00016,24.97134]
[1778509424949,32.15,80905.57,0.01,0.31954,0.00016,25.02244]
[1778509426021,32.15,80905.57,0.01,0.31954,0.00016,25.02244]
[1778509426026,32.15,80905.57,0.01,0.31954,0.00016,25.02244]
[1778509426077,32.15,80905.53,0.01,0.31954,0.00016,25.02228]
[1778509426353,32.15,80905.53,0.01,0.31954,0.00016,25.02228]
[1778509426385,32.15,80905.53,0.01,0.31954,0.00016,25.02228]
[1778509428388,32.16,80907.55,0.01,0.31986,0.00016,25.03352]
[1778509430886,32.16,80909.84,0.01,0.32023,0.00016,25.04619]
[1778509430935,32.16,80909.84,0.01,0.32023,0.00016,25.04619]
[1778509431011,32.16,80913.3,0.01,0.32078,0.00016,25.06523]
[1778509433805,32.16,80922.44,0.01,0.32223,0.00016,25.11525]
[1778509436824,32.16,80923.95,0.01,0.32247,0.00016,25.1234]
[1778509436897,32.16,80923.95,0.01,0.32247,0.00016,25.1234]
[1778509436941,32.16,80923.95,0.01,0.32247,0.00016,25.1234]
[1778509437146,32.15,80925.01,0.01,0.32264,0.00016,25.12913]
[1778509437275,32.15,80925.01,0.01,0.32264,0.00016,25.12913]
[1778509437888,32.15,80925.01,0.01,0.32264,0.00016,25.12913]
[1778509437947,32.15,80925.01,0.01,0.32264,0.00016,25.12913]
[1778509438047,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509438300,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509438330,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509438530,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509438940,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509438953,32.15,80941.09,0.01,0.3252,0.00016,25.21613]
[1778509439047,32.15,80951.04,0.01,0.32679,0.00016,25.26953]
[1778509440157,32.15,80951.7,0.01,0.3269,0.00016,25.27294]
[1778509440568,32.15,80951.7,0.01,0.3269,0.00016,25.27294]
[1778509440592,32.15,80951.7,0.01,0.3269,0.00016,25.27294]
[1778509440854,32.15,80951.7,0.01,0.32689,0.00016,25.27278]
[1778509442142,32.15,80951.7,0.01,0.32689,0.00016,25.27278]
[1778509442145,32.15,80952.92,0.01,0.32709,0.00016,25.2794]
[1778509442529,32.15,80952.92,0.01,0.32709,0.00016,25.2794]
[1778509443117,32.15,80952.92,0.01,0.32709,0.00016,25.2794]
[1778509443104,32.15,80954.31,0.01,0.32732,0.00016,25.28693]
[1778509443208,32.15,80954.31,0.01,0.32732,0.00016,25.28693]
[1778509443235,32.15,80954.31,0.01,0.32732,0.00016,25.28693]
[1778509443875,32.15,80955.02,0.01,0.32743,0.00016,25.29082]
[1778509444611,32.15,80955.02,0.01,0.32743,0.00016,25.29082]
[1778509444884,32.16,80964.26,0.01,0.32892,0.00016,25.34002]
[1778509449393,32.16,80960.21,0.01,0.32828,0.00016,25.31885]
[1778509449880,32.16,80960.21,0.01,0.32828,0.00016,25.31885]
[1778509449934,32.16,80960.21,0.01,0.32828,0.00016,25.31885]
[1778509450675,32.16,80957.07,0.01,0.32778,0.00016,25.30224]
[1778509455726,32.16,80963.07,0.01,0.32875,0.00016,25.33454]
[1778509455853,32.16,80963.07,0.01,0.32875,0.00016,25.33454]
[1778509455960,32.16,80964.19,0.01,0.32894,0.00016,25.34056]
[1778509459915,32.16,80969.55,0.01,0.3298,0.00016,25.36909]
[1778509460102,32.16,80969.55,0.01,0.3298,0.00016,25.36909]
[1778509460116,32.16,80968.35,0.01,0.32961,0.00016,25.36282]
[1778509460533,32.16,80968.35,0.01,0.32961,0.00016,25.36282]
[1778509465556,32.16,80964.22,0.01,0.32896,0.00016,25.3414]
[1778509467899,32.17,80962.51,0.01,0.32869,0.00016,25.3325]
[1778509468918,32.17,80962.51,0.01,0.3287,0.00016,25.33258]
[1778509469102,32.17,80962.51,0.01,0.3287,0.00016,25.33258]
[1778509470939,32.17,80955.93,0.01,0.32765,0.00016,25.29782]
[1778509471063,32.17,80954.74,0.01,0.32744,0.00016,25.28771]
[1778509476099,32.17,80953.56,0.01,0.32727,0.00016,25.28205]
[1778509477158,32.17,80953.56,0.01,0.32727,0.00016,25.28205]
[1778509478499,32.17,80950.17,0.01,0.32674,0.00016,25.26422]
[1778509479120,32.17,80949.82,0.01,0.32668,0.00016,25.26249]
[1778509484155,32.18,80943.44,0.01,0.32568,0.00016,25.22889]
[1778509487063,32.18,80942.53,0.01,0.32554,0.00016,25.22426]
[1778509487227,32.18,80942.14,0.01,0.32548,0.00016,25.22207]
[1778509493218,32.18,80950.21,0.01,0.32675,0.00016,25.26473]
[1778509497286,32.18,80950.9,0.01,0.32686,0.00016,25.26844]
[1778509498408,32.18,80951.35,0.01,0.32693,0.00016,25.27084]
[1778509499315,32.18,80952.92,0.01,0.32719,0.00016,25.2795]
[1778509501353,32.18,80953.99,0.01,0.32737,0.00016,25.28534]
[1778509501653,32.18,80954.67,0.01,0.32749,0.00016,25.28921]
[1778509505902,32.18,80954.84,0.01,0.32753,0.00016,25.29049]
[1778509506391,32.18,80958.14,0.01,0.32806,0.00016,25.30815]
[1778509506697,32.18,80958.14,0.01,0.32806,0.00016,25.30815]
[1778509506776,32.18,80959.76,0.01,0.32832,0.00016,25.31686]
[1778509508479,32.18,80960.52,0.01,0.32845,0.00016,25.32098]
[1778509514365,32.19,80957.34,0.01,0.32796,0.00016,25.30469]
[1778509517385,32.19,80956.72,0.01,0.32787,0.00016,25.30169]
[1778509517543,32.19,80956.72,0.01,0.32787,0.00016,25.30169]
[1778509517551,32.19,80956.72,0.01,0.32787,0.00016,25.30169]
[1778509517750,32.19,80956.72,0.01,0.32787,0.00016,25.30169]
[1778509517818,32.19,80954.24,0.01,0.32747,0.00016,25.28859]
[1778509519607,32.19,80954.24,0.01,0.32747,0.00016,25.28859]
[1778509523661,32.19,80954.29,0.01,0.32749,0.00016,25.2893]
[1778509523706,32.19,80952.94,0.01,0.32728,0.00016,25.28233]
[1778509526324,32.19,80951.8,0.01,0.32711,0.00016,25.27636]
[1778509526368,32.19,80951.8,0.01,0.32711,0.00016,25.27636]
[1778509526453,32.19,80951.98,0.01,0.32714,0.00016,25.27744]
[1778509527942,32.19,80951.98,0.01,0.32714,0.00016,25.27744]
[1778509528449,32.2,80945.49,0.01,0.32611,0.00016,25.24294]
[1778509533586,32.2,80947.36,0.01,0.32639,0.00016,25.2494]
[1778509536159,32.2,80949.17,0.01,0.32669,0.00016,25.25924]
[1778509536197,32.2,80949.17,0.01,0.32669,0.00016,25.25924]
[1778509536214,32.2,80949.17,0.01,0.32669,0.00016,25.25924]
[1778509536247,32.2,80949.62,0.01,0.32677,0.00016,25.2618]
[1778509540619,32.2,80955.28,0.01,0.32768,0.00016,25.2922]
[1778509540775,32.2,80954.43,0.01,0.32754,0.00016,25.28773]
[1778509543276,32.2,80959.63,0.01,0.32838,0.00016,25.3154]
[1778509544159,32.2,80959.63,0.01,0.32838,0.00016,25.3154]
[1778509544243,32.2,80960.83,0.01,0.32858,0.00016,25.32191]
[1778509544961,32.2,80960.83,0.01,0.32858,0.00016,25.32191]
[1778509545946,32.2,80964.08,0.01,0.3291,0.00016,25.33917]
[1778509546273,32.2,80964.84,0.01,0.32922,0.00016,25.34324]
[1778509546520,32.2,80964.84,0.01,0.32922,0.00016,25.34324]
[1778509546598,32.2,80959.46,0.01,0.32836,0.00016,25.31478]
[1778509548495,32.2,80959.46,0.01,0.32836,0.00016,25.31489]
[1778509548577,32.2,80959.46,0.01,0.32836,0.00016,25.31489]
[1778509548595,32.2,80959.46,0.01,0.32836,0.00016,25.31489]
[1778509548606,32.2,80959.46,0.01,0.32836,0.00016,25.31489]
[1778509548754,32.2,80959.46,0.01,0.32836,0.00016,25.31489]
[1778509549200,32.2,80946.87,0.01,0.32635,0.00016,25.24792]
[1778509549684,32.2,80946.87,0.01,0.32635,0.00016,25.24792]
[1778509549744,32.2,80946.87,0.01,0.32635,0.00016,25.24792]
[1778509550295,32.21,80935.48,0.01,0.32454,0.00016,25.1868]
[1778509551011,32.21,80935.48,0.01,0.32454,0.00016,25.1868]
[1778509551035,32.21,80935.48,0.01,0.32454,0.00016,25.1868]
[1778509552031,32.2,80928.33,0.01,0.32339,0.00016,25.148]
[1778509552074,32.2,80928.33,0.01,0.32339,0.00016,25.148]
[1778509553744,32.2,80924.29,0.01,0.32274,0.00016,25.12591]
[1778509557901,32.2,80925.81,0.01,0.32298,0.00016,25.13395]
[1778509557940,32.2,80925.81,0.01,0.32298,0.00016,25.13395]
[1778509558124,32.2,80925.81,0.01,0.32298,0.00016,25.13395]
[1778509558130,32.2,80930.07,0.01,0.32366,0.00016,25.157]
[1778509563711,32.2,80932.84,0.01,0.32409,0.00016,25.17175]
[1778509568856,32.2,80936.37,0.01,0.32464,0.00016,25.19045]
[1778509569627,32.2,80937.94,0.01,0.32489,0.00016,25.19881]
[1778509569643,32.2,80937.94,0.01,0.32489,0.00016,25.19881]
[1778509570273,32.2,80937.94,0.01,0.32489,0.00016,25.19881]
[1778509571574,32.2,80945.17,0.01,0.32604,0.00016,25.23744]
[1778509572305,32.2,80945.17,0.01,0.32604,0.00016,25.23744]
[1778509575162,32.19,80938.22,0.01,0.32491,0.00016,25.19966]
[1778509576251,32.19,80936.16,0.01,0.32458,0.00016,25.18843]
[1778509576802,32.19,80935.3,0.01,0.32444,0.00016,25.18358]
[1778509577347,32.19,80935.3,0.01,0.32444,0.00016,25.18358]
[1778509578382,32.19,80928.1,0.01,0.32328,0.00016,25.14451]
[1778509578389,32.19,80928.1,0.01,0.32328,0.00016,25.14451]
[1778509582432,32.19,80933.05,0.01,0.32406,0.00016,25.17103]
[1778509582458,32.19,80933.05,0.01,0.32406,0.00016,25.17103]
[1778509583061,32.19,80933.05,0.01,0.32406,0.00016,25.17103]
[1778509583219,32.19,80933.05,0.01,0.32406,0.00016,25.17103]
[1778509583245,32.19,80933.05,0.01,0.32406,0.00016,25.17103]
[1778509583286,32.19,80935.78,0.01,0.3245,0.00016,25.18569]
[1778509584438,32.19,80937.61,0.01,0.32479,0.00016,25.19547]
[1778509584440,32.19,80937.61,0.01,0.32479,0.00016,25.19547]
[1778509584448,32.19,80937.61,0.01,0.32479,0.00016,25.19547]
[1778509584484,32.19,80937.61,0.01,0.32479,0.00016,25.19547]
[1778509586756,32.19,80938.13,0.01,0.32487,0.00016,25.19833]
[1778509586782,32.19,80938.13,0.01,0.32487,0.00016,25.19833]
[1778509587309,32.19,80938.13,0.01,0.32487,0.00016,25.19833]
[1778509587334,32.19,80938.13,0.01,0.32487,0.00016,25.19833]
[1778509586874,32.19,80937.89,0.01,0.32484,0.00016,25.19719]
[1778509588343,32.19,80933.86,0.01,0.3242,0.00016,25.1756]
[1778509593345,32.19,80938.46,0.01,0.32491,0.00016,25.19645]
[1778509595228,32.19,80938.99,0.01,0.325,0.00016,25.19962]
[1778509595272,32.19,80938.99,0.01,0.325,0.00016,25.19962]
[1778509596181,32.19,80939.23,0.01,0.32505,0.00016,25.20106]
[1778509596609,32.19,80938.91,0.01,0.325,0.00016,25.19949]
[1778509597742,32.2,80938.91,0.01,0.32501,0.00016,25.19964]
[1778509597791,32.2,80938.91,0.01,0.32501,0.00016,25.19964]
[1778509597996,32.2,80938.91,0.01,0.32501,0.00016,25.19964]
[1778509598149,32.2,80938.91,0.01,0.32501,0.00016,25.19964]
[1778509598230,32.2,80938.91,0.01,0.32501,0.00016,25.19964]
[1778509598307,32.2,80942.53,0.01,0.32559,0.00016,25.21925]
[1778509598428,32.2,80942.53,0.01,0.32559,0.00016,25.21925]
[1778509598701,32.2,80942.53,0.01,0.32559,0.00016,25.21925]
[1778509599276,32.2,80952.29,0.01,0.32715,0.00016,25.27162]
[1778509600684,32.2,80957.53,0.01,0.328,0.00016,25.29964]
[1778509601325,32.2,80957.93,0.01,0.32806,0.00016,25.30185]
[1778509602536,32.2,80957.93,0.01,0.32807,0.00016,25.30192]
[1778509602566,32.2,80957.93,0.01,0.32807,0.00016,25.30192]
[1778509603273,32.2,80953.0,0.01,0.32728,0.00016,25.27577]
[1778509606735,32.2,80951.28,0.01,0.32701,0.00016,25.26686]
[1778509606738,32.2,80951.28,0.01,0.32701,0.00016,25.26686]
[1778509607013,32.2,80951.72,0.01,0.32709,0.00016,25.2693]
[1778509609043,32.2,80951.68,0.01,0.32708,0.00016,25.26918]
[1778509609116,32.2,80951.68,0.01,0.32708,0.00016,25.26918]
[1778509609309,32.2,80950.41,0.01,0.32688,0.00016,25.2625]
[1778509610796,32.2,80947.15,0.01,0.32636,0.00016,25.24517]
[1778509616291,32.21,80945.27,0.01,0.32608,0.00016,25.23556]
[1778509618909,32.21,80948.95,0.01,0.32668,0.00016,25.2557]
[1778509619098,32.21,80949.16,0.01,0.32672,0.00016,25.25693]
[1778509623425,32.21,80948.71,0.01,0.32666,0.00016,25.25494]
[1778509623434,32.21,80948.71,0.01,0.32666,0.00016,25.25494]
[1778509624133,32.21,80948.68,0.01,0.32666,0.00016,25.25488]
[1778509624547,32.21,80948.68,0.01,0.32666,0.00016,25.25488]
[1778509624559,32.21,80948.68,0.01,0.32666,0.00016,25.25488]
[1778509624602,32.21,80948.68,0.01,0.32666,0.00016,25.25488]
[1778509625143,32.21,80946.04,0.01,0.32624,0.00016,25.24087]
[1778509626665,32.21,80938.81,0.01,0.32509,0.00016,25.20216]
[1778509627053,32.21,80938.81,0.01,0.32509,0.00016,25.20216]
[1778509627242,32.21,80938.81,0.01,0.32509,0.00016,25.20216]
[1778509627363,32.21,80932.4,0.01,0.32406,0.00016,25.16748]
[1778509629342,32.21,80925.83,0.01,0.32301,0.00016,25.13179]
[1778509629356,32.21,80925.83,0.01,0.32301,0.00016,25.13179]
[1778509630261,32.21,80925.17,0.01,0.3229,0.00016,25.12811]
[1778509630268,32.21,80925.17,0.01,0.3229,0.00016,25.12811]
[1778509630337,32.21,80924.27,0.01,0.32276,0.00016,25.12315]
[1778509634267,32.21,80923.65,0.01,0.32265,0.00016,25.11958]
[1778509635153,32.21,80921.26,0.01,0.32227,0.00016,25.1065]
[1778509640246,32.21,80917.75,0.01,0.3217,0.00016,25.0871]
[1778509641542,32.21,80914.45,0.01,0.32118,0.00016,25.06902]
[1778509642123,32.21,80914.45,0.01,0.32118,0.00016,25.06902]
[1778509642376,32.21,80914.25,0.01,0.32115,0.00016,25.06791]
[1778509643309,32.21,80914.25,0.01,0.32115,0.00016,25.06791]
[1778509643321,32.21,80912.74,0.01,0.32091,0.00016,25.05962]
[1778509644118,32.21,80912.74,0.01,0.32091,0.00016,25.05962]
[1778509644274,32.21,80913.14,0.01,0.32097,0.00016,25.0618]
[1778509645252,32.21,80913.14,0.01,0.32097,0.00016,25.0618]
[1778509645285,32.21,80913.14,0.01,0.32097,0.00016,25.0618]
[1778509645310,32.21,80913.14,0.01,0.32097,0.00016,25.0618]
[1778509645316,32.21,80910.36,0.01,0.32053,0.00016,25.04654]
[1778509650117,32.21,80912.26,0.01,0.32083,0.00016,25.05698]
[1778509653411,32.21,80905.97,0.01,0.31981,0.00016,25.01855]
[1778509653689,32.21,80905.97,0.01,0.31981,0.00016,25.01855]
[1778509654612,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509654622,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509654651,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509654688,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509654716,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509655395,32.21,80904.97,0.01,0.31965,0.00016,25.01307]
[1778509655375,32.21,80902.85,0.01,0.31932,0.00016,25.00142]
[1778509655469,32.21,80902.85,0.01,0.31932,0.00016,25.00142]
[1778509655695,32.21,80902.85,0.01,0.31932,0.00016,25.00142]
[1778509655764,32.21,80902.85,0.01,0.31932,0.00016,25.00142]
[1778509656361,32.21,80886.56,0.01,0.31673,0.00016,24.91061]
[1778509657357,32.21,80886.56,0.01,0.31673,0.00016,24.91061]
[1778509657397,32.21,80866.73,0.01,0.3136,0.00016,24.79912]
[1778509662407,32.2,80869.83,0.01,0.31407,0.00016,24.81628]
[1778509663626,32.2,80867.99,0.01,0.31378,0.00016,24.8057]
[1778509664304,32.2,80867.99,0.01,0.31378,0.00016,24.8057]
[1778509664391,32.2,80867.99,0.01,0.31378,0.00016,24.8057]
[1778509664421,32.2,80867.99,0.01,0.31378,0.00016,24.80562]
[1778509665630,32.2,80870.44,0.01,0.31416,0.00016,24.81945]
[1778509665904,32.2,80870.44,0.01,0.31416,0.00016,24.81945]
[1778509667039,32.2,80870.44,0.01,0.31416,0.00016,24.81927]
[1778509667071,32.2,80870.44,0.01,0.31416,0.00016,24.81927]
[1778509667659,32.2,80866.74,0.01,0.31357,0.00016,24.79837]
[1778509668045,32.2,80866.74,0.01,0.31357,0.00016,24.79837]
[1778509668198,32.2,80866.44,0.01,0.31352,0.00016,24.79653]
[1778509668800,32.2,80866.44,0.01,0.31352,0.00016,24.79653]
[1778509669431,32.2,80866.44,0.01,0.31352,0.00016,24.79653]
[1778509669415,32.2,80863.02,0.01,0.31298,0.00016,24.7771]
[1778509669519,32.2,80863.02,0.01,0.31298,0.00016,24.7771]
[1778509669652,32.2,80863.02,0.01,0.31298,0.00016,24.7771]
[1778509670198,32.2,80854.78,0.01,0.31169,0.00016,24.73025]
[1778509670941,32.2,80842.95,0.01,0.30983,0.00016,24.66258]
[1778509671716,32.2,80842.95,0.01,0.30983,0.00016,24.66258]
[1778509671753,32.2,80842.95,0.01,0.30983,0.00016,24.66258]
[1778509671825,32.2,80840.29,0.01,0.30942,0.00016,24.64733]
[1778509674647,32.2,80839.94,0.01,0.30936,0.00016,24.64542]
[1778509674743,32.2,80839.94,0.01,0.30936,0.00016,24.64542]
[1778509674886,32.2,80839.94,0.01,0.30936,0.00016,24.64542]
[1778509674975,32.2,80839.94,0.01,0.30936,0.00016,24.64542]
[1778509675131,32.2,80838.86,0.01,0.3092,0.00016,24.63926]
[1778509675701,32.2,80824.67,0.01,0.30698,0.00016,24.55728]
[1778509677326,32.2,80817.07,0.01,0.3058,0.00016,24.51336]
[1778509677818,32.2,80817.07,0.01,0.3058,0.00016,24.51336]
[1778509677848,32.2,80817.07,0.01,0.3058,0.00016,24.51336]
[1778509678021,32.2,80817.07,0.01,0.3058,0.00016,24.51336]
[1778509678032,32.2,80817.28,0.01,0.30584,0.00016,24.51475]
[1778509678472,32.2,80817.28,0.01,0.30584,0.00016,24.51475]
[1778509679132,32.2,80817.28,0.01,0.30584,0.00016,24.51475]
[1778509680328,32.2,80817.07,0.01,0.30581,0.00016,24.51353]
[1778509680422,32.2,80817.07,0.01,0.30581,0.00016,24.51353]
[1778509680405,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509680463,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509680509,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509680694,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509680774,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509680822,32.2,80817.33,0.01,0.30585,0.00016,24.51521]
[1778509681290,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681453,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681477,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681639,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681649,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681927,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681970,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509681988,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509682019,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509682030,32.21,80809.33,0.01,0.30462,0.00016,24.46873]
[1778509682223,32.21,80799.93,0.01,0.30315,0.00016,24.41339]
[1778509683493,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683527,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683540,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683548,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683651,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683687,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509683940,32.21,80802.77,0.01,0.3036,0.00016,24.43034]
[1778509684470,32.21,80809.33,0.01,0.30462,0.00016,24.46885]
[1778509684493,32.21,80809.33,0.01,0.30462,0.00016,24.46885]
[1778509685504,32.21,80812.71,0.01,0.30515,0.00016,24.48882]
[1778509685555,32.21,80812.71,0.01,0.30515,0.00016,24.48882]
[1778509685724,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686495,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686730,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686746,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686883,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686893,32.21,80816.35,0.01,0.30572,0.00016,24.51008]
[1778509686973,32.21,80819.03,0.01,0.30614,0.00016,24.52601]
[1778509688062,32.21,80819.03,0.01,0.30614,0.00016,24.52601]
[1778509688305,32.21,80819.03,0.01,0.30614,0.00016,24.52601]
[1778509688353,32.21,80819.03,0.01,0.30614,0.00016,24.52601]
[1778509688445,32.21,80819.03,0.01,0.30614,0.00016,24.52601]
[1778509688918,32.21,80826.6,0.01,0.30733,0.00016,24.57021]
[1778509689174,32.21,80826.6,0.01,0.30733,0.00016,24.57021]
[1778509689208,32.21,80826.6,0.01,0.30733,0.00016,24.57021]
[1778509689443,32.21,80826.6,0.01,0.30733,0.00016,24.57021]
[1778509689448,32.21,80831.1,0.01,0.30803,0.00016,24.59632]
[1778509689548,32.21,80831.1,0.01,0.30803,0.00016,24.59632]
[1778509690013,32.21,80831.1,0.01,0.30803,0.00016,24.59632]
[1778509690130,32.21,80825.67,0.01,0.30719,0.00016,24.56487]
[1778509694089,32.21,80822.25,0.01,0.30666,0.00016,24.54543]
[1778509694092,32.21,80822.25,0.01,0.30666,0.00016,24.54543]
[1778509694599,32.21,80827.62,0.01,0.30751,0.00016,24.57667]
[1778509694838,32.21,80837.98,0.01,0.30912,0.00016,24.63649]
[1778509696120,32.21,80837.98,0.01,0.30912,0.00016,24.63649]
[1778509697332,32.21,80839.39,0.01,0.30935,0.00016,24.64466]
[1778509697924,32.21,80840.44,0.01,0.30951,0.00016,24.65071]
[1778509697995,32.21,80840.44,0.01,0.30951,0.00016,24.65071]
[1778509698243,32.21,80839.19,0.01,0.30932,0.00016,24.64352]
[1778509698586,32.21,80839.19,0.01,0.30932,0.00016,24.64352]
[1778509698626,32.21,80839.19,0.01,0.30932,0.00016,24.64352]
[1778509699373,32.21,80839.19,0.01,0.30932,0.00016,24.64352]
[1778509698726,32.21,80829.51,0.01,0.3078,0.00016,24.58768]
[1778509700057,32.21,80829.51,0.01,0.3078,0.00016,24.58768]
[1778509700195,32.21,80829.51,0.01,0.3078,0.00016,24.58768]
[1778509700289,32.21,80825.57,0.01,0.30719,0.00016,24.56504]
[1778509703363,32.21,80826.46,0.01,0.30733,0.00016,24.5702]
[1778509704252,32.21,80829.23,0.01,0.30777,0.00016,24.58642]
[1778509704336,32.21,80829.38,0.01,0.30779,0.00016,24.58735]
[1778509707463,32.22,80830.94,0.01,0.30804,0.00016,24.59644]
[1778509708184,32.22,80826.64,0.01,0.30737,0.00016,24.5716]
[1778509708915,32.22,80821.76,0.01,0.30662,0.00016,24.54354]
[1778509709721,32.22,80821.32,0.01,0.30655,0.00016,24.54098]
[1778509710208,32.22,80821.32,0.01,0.30655,0.00016,24.54098]
[1778509710230,32.22,80821.32,0.01,0.30655,0.00016,24.54098]
[1778509711288,32.22,80832.06,0.01,0.30821,0.00016,24.59948]
[1778509712062,32.22,80832.06,0.01,0.30821,0.00016,24.59948]
[1778509712091,32.22,80837.16,0.01,0.309,0.00016,24.6289]
[1778509715022,32.22,80838.09,0.01,0.30915,0.00016,24.63427]
[1778509716069,32.22,80838.09,0.01,0.30915,0.00016,24.63428]
[1778509716254,32.22,80831.45,0.01,0.30811,0.00016,24.59606]
[1778509719438,32.22,80826.16,0.01,0.30729,0.00016,24.56549]
[1778509720535,32.22,80817.91,0.01,0.30601,0.00016,24.51773]
[1778509721123,32.22,80814.96,0.01,0.30555,0.00016,24.50075]
[1778509723536,32.22,80815.75,0.01,0.30568,0.00016,24.50536]
[1778509723842,32.22,80818.62,0.01,0.30613,0.00016,24.52221]
[1778509724655,32.22,80818.62,0.01,0.30613,0.00016,24.52221]
[1778509724690,32.22,80818.62,0.01,0.30613,0.00016,24.52221]
[1778509727602,32.22,80828.1,0.01,0.30762,0.00016,24.57762]
[1778509729021,32.22,80828.74,0.01,0.30772,0.00016,24.58132]
[1778509729246,32.22,80828.74,0.01,0.30772,0.00016,24.58132]
[1778509729962,32.22,80828.01,0.01,0.30761,0.00016,24.5772]
[1778509730347,32.22,80828.01,0.01,0.30761,0.00016,24.5772]
[1778509730481,32.22,80828.01,0.01,0.30761,0.00016,24.5772]
[1778509730418,32.22,80827.83,0.01,0.30758,0.00016,24.57621]
[1778509736422,32.22,80828.76,0.01,0.30773,0.00016,24.58176]
[1778509741830,32.23,80829.52,0.01,0.30786,0.00016,24.58643]
[1778509743885,32.23,80834.55,0.01,0.30864,0.00016,24.61557]
[1778509744528,32.23,80834.55,0.01,0.30864,0.00016,24.61557]
[1778509744851,32.23,80834.55,0.01,0.30864,0.00016,24.61557]
[1778509744937,32.23,80834.55,0.01,0.30864,0.00016,24.61557]
[1778509745197,32.23,80834.55,0.01,0.30864,0.00016,24.61557]
[1778509745226,32.23,80833.81,0.01,0.30853,0.00016,24.61138]
[1778509746366,32.23,80825.69,0.01,0.30726,0.00016,24.56443]
[1778509749792,32.23,80822.77,0.01,0.30681,0.00016,24.54768]
[1778509750076,32.23,80822.77,0.01,0.30681,0.00016,24.54768]
[1778509750392,32.23,80825.45,0.01,0.30724,0.00016,24.56339]
[1778509751458,32.23,80825.45,0.01,0.30724,0.00016,24.56339]
[1778509752784,32.23,80834.01,0.01,0.30857,0.00016,24.61298]
[1778509752966,32.23,80834.01,0.01,0.30857,0.00016,24.61298]
[1778509754988,32.23,80834.21,0.01,0.30861,0.00016,24.61418]
[1778509756574,32.23,80832.64,0.01,0.30836,0.00016,24.60514]
[1778509762850,32.23,80831.88,0.01,0.30825,0.00016,24.60104]
[1778509763401,32.23,80831.88,0.01,0.30825,0.00016,24.60104]
[1778509763481,32.23,80832.61,0.01,0.30837,0.00016,24.60531]
[1778509764696,32.23,80832.61,0.01,0.30837,0.00016,24.60536]
[1778509764874,32.23,80832.61,0.01,0.30837,0.00016,24.60536]
[1778509765477,32.23,80832.61,0.01,0.30837,0.00016,24.60536]
[1778509765135,32.23,80835.99,0.01,0.3089,0.00016,24.62489]
[1778509766113,32.23,80835.99,0.01,0.3089,0.00016,24.62489]
[1778509767051,32.23,80837.37,0.01,0.30912,0.00016,24.63286]
[1778509768033,32.23,80832.46,0.01,0.30835,0.00016,24.60463]
[1778509768228,32.23,80832.46,0.01,0.30835,0.00016,24.60463]
[1778509768330,32.23,80829.14,0.01,0.30783,0.00016,24.58546]
[1778509768767,32.23,80829.14,0.01,0.30783,0.00016,24.58546]
[1778509769299,32.23,80829.14,0.01,0.30783,0.00016,24.58546]
[1778509771207,32.23,80827.01,0.01,0.3075,0.00016,24.57325]
[1778509771512,32.23,80827.01,0.01,0.3075,0.00016,24.57325]
[1778509771838,32.23,80829.67,0.01,0.3079,0.00016,24.58476]
[1778509772888,32.23,80829.67,0.01,0.3079,0.00016,24.58483]
[1778509773192,32.23,80831.67,0.01,0.30821,0.00016,24.59645]
[1778509775716,32.23,80836.84,0.01,0.30902,0.00016,24.62634]
[1778509776212,32.23,80836.84,0.01,0.30902,0.00016,24.6264]
[1778509780273,32.23,80838.07,0.01,0.30922,0.00016,24.63353]
[1778509780320,32.23,80838.07,0.01,0.30922,0.00016,24.63353]
[1778509780344,32.23,80833.67,0.01,0.30853,0.00016,24.60826]
[1778509783863,32.24,80834.41,0.01,0.30865,0.00016,24.61263]
[1778509785005,32.24,80834.05,0.01,0.3086,0.00016,24.61065]
[1778509785277,32.24,80825.93,0.01,0.30733,0.00016,24.56373]
[1778509785860,32.24,80825.93,0.01,0.30733,0.00016,24.56373]
[1778509785883,32.24,80825.93,0.01,0.30733,0.00016,24.56373]
[1778509786263,32.24,80825.93,0.01,0.30733,0.00016,24.56373]
[1778509786341,32.24,80825.93,0.01,0.30733,0.00016,24.56373]
[1778509786443,32.24,80814.22,0.01,0.30551,0.00016,24.49584]
[1778509786879,32.24,80814.22,0.01,0.30551,0.00016,24.49584]
[1778509786964,32.24,80814.22,0.01,0.30551,0.00016,24.49584]
[1778509787539,32.24,80800.05,0.01,0.30331,0.00016,24.41298]
[1778509787885,32.24,80800.05,0.01,0.30331,0.00016,24.41298]
[1778509788338,32.24,80798.67,0.01,0.3031,0.00016,24.40473]
[1778509789050,32.24,80798.67,0.01,0.3031,0.00016,24.40473]
[1778509789510,32.24,80798.67,0.01,0.3031,0.00016,24.40473]
[1778509791537,32.24,80799.4,0.01,0.30321,0.00016,24.40891]
[1778509791550,32.24,80799.33,0.01,0.30319,0.00016,24.40838]
[1778509793037,32.24,80797.38,0.01,0.30289,0.00016,24.39679]
[1778509793185,32.24,80797.38,0.01,0.30289,0.00016,24.39679]
[1778509793338,32.24,80797.38,0.01,0.30289,0.00016,24.39679]
[1778509793422,32.24,80797.38,0.01,0.30289,0.00016,24.39679]
[1778509793494,32.24,80764.06,0.01,0.29774,0.00015,24.19853]
[1778509793974,32.24,80764.06,0.01,0.29774,0.00015,24.19853]
[1778509794556,32.24,80764.06,0.01,0.29774,0.00015,24.19853]
[1778509794363,32.23,80746.58,0.01,0.29505,0.00015,24.0929]
[1778509794825,32.23,80746.58,0.01,0.29505,0.00015,24.0929]
[1778509794913,32.23,80746.58,0.01,0.29505,0.00015,24.0929]
[1778509795507,32.23,80741.58,0.01,0.29428,0.00015,24.0625]
[1778509796388,32.23,80741.58,0.01,0.29429,0.00015,24.06261]
[1778509797578,32.24,80737.13,0.01,0.29361,0.00015,24.03566]
[1778509799663,32.24,80733.84,0.01,0.29315,0.00015,24.01736]
[1778509800534,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509800596,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509800619,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509800660,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509800684,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509801442,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509801476,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509801566,32.24,80734.1,0.01,0.2932,0.00015,24.01916]
[1778509801542,32.25,80727.41,0.01,0.29223,0.00015,23.98031]
[1778509801606,32.25,80727.41,0.01,0.29223,0.00015,23.98031]
[1778509801779,32.25,80727.41,0.01,0.29223,0.00015,23.98031]
[1778509801815,32.25,80727.41,0.01,0.29223,0.00015,23.98031]
[1778509802430,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509802997,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509803261,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509803330,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509803520,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509803549,32.25,80727.41,0.01,0.29223,0.00015,23.9804]
[1778509803437,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804006,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804049,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804231,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804260,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804341,32.25,80726.17,0.01,0.29205,0.00015,23.973]
[1778509804450,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805063,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805080,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805094,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805125,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805547,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805554,32.25,80708.93,0.01,0.28943,0.00015,23.86711]
[1778509805453,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509805821,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806091,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806117,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806139,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806156,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806300,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806336,32.26,80708.93,0.01,0.28943,0.00015,23.86731]
[1778509806465,32.26,80710.52,0.01,0.28968,0.00015,23.87737]
[1778509806786,32.26,80710.52,0.01,0.28968,0.00015,23.87737]
[1778509807466,32.26,80716.91,0.01,0.29066,0.00015,23.91699]
[1778509808927,32.26,80724.22,0.01,0.29178,0.00015,23.96214]
[1778509808950,32.26,80724.22,0.01,0.29178,0.00015,23.96214]
[1778509809480,32.27,80721.87,0.01,0.29147,0.00015,23.9498]
[1778509809781,32.27,80721.87,0.01,0.29147,0.00015,23.9498]
[1778509810558,32.27,80721.67,0.01,0.29145,0.00015,23.94879]
[1778509813247,32.27,80722.76,0.01,0.29163,0.00015,23.95595]
[1778509813309,32.27,80722.76,0.01,0.29163,0.00015,23.95595]
[1778509813343,32.27,80722.76,0.01,0.29163,0.00015,23.95595]
[1778509813425,32.27,80722.76,0.01,0.29163,0.00015,23.95595]
[1778509813515,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509813699,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509813775,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509813923,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509813937,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509814060,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509814556,32.27,80727.19,0.01,0.29231,0.00015,23.98334]
[1778509814548,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509814769,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509814898,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509814925,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509814934,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509814951,32.28,80747.38,0.01,0.29545,0.00015,24.10832]
[1778509815567,32.28,80751.61,0.01,0.29611,0.00015,24.13403]
[1778509816341,32.28,80751.61,0.01,0.29611,0.00015,24.13403]
[1778509816421,32.28,80751.61,0.01,0.29611,0.00015,24.13403]
[1778509816534,32.28,80751.61,0.01,0.29611,0.00015,24.13415]
[1778509818044,32.28,80749.44,0.01,0.29578,0.00015,24.12115]
[1778509819120,32.28,80753.76,0.01,0.29644,0.00015,24.14733]
[1778509819136,32.28,80753.76,0.01,0.29644,0.00015,24.14733]
[1778509819556,32.28,80759.99,0.01,0.2974,0.00015,24.18489]
[1778509819756,32.28,80759.99,0.01,0.2974,0.00015,24.18489]
[1778509819764,32.28,80759.99,0.01,0.2974,0.00015,24.18489]
[1778509819863,32.28,80759.99,0.01,0.2974,0.00015,24.18489]
[1778509819924,32.28,80759.99,0.01,0.2974,0.00015,24.18489]
[1778509820563,32.28,80761.14,0.01,0.29758,0.00015,24.19184]
[1778509821531,32.28,80761.14,0.01,0.29758,0.00015,24.19184]
[1778509821542,32.28,80761.14,0.01,0.29758,0.00015,24.19184]
[1778509821584,32.28,80773.04,0.01,0.29941,0.00015,24.26306]
[1778509822557,32.28,80773.04,0.01,0.29941,0.00015,24.26306]
[1778509824819,32.28,80780.73,0.01,0.3006,0.00015,24.30877]
[1778509825342,32.28,80780.73,0.01,0.3006,0.00015,24.30877]
[1778509825525,32.28,80780.73,0.01,0.3006,0.00015,24.30877]
[1778509825600,32.28,80781.44,0.01,0.30071,0.00015,24.31293]
[1778509825840,32.28,80781.44,0.01,0.30071,0.00015,24.31293]
[1778509827208,32.28,80777.63,0.01,0.30012,0.00015,24.29024]
[1778509827217,32.28,80777.63,0.01,0.30012,0.00015,24.29024]
[1778509827612,32.28,80772.93,0.01,0.29939,0.00015,24.26221]
[1778509830227,32.28,80775.74,0.01,0.29982,0.00015,24.27889]
[1778509830255,32.28,80775.74,0.01,0.29982,0.00015,24.27889]
[1778509830464,32.28,80775.74,0.01,0.29982,0.00015,24.27889]
[1778509830632,32.28,80777.36,0.01,0.30007,0.00015,24.2885]
[1778509832058,32.28,80772.89,0.01,0.29936,0.00015,24.25786]
[1778509832612,32.28,80772.89,0.01,0.29936,0.00015,24.25786]
[1778509833233,32.28,80769.83,0.01,0.29889,0.00015,24.23958]
[1778509833252,32.28,80769.83,0.01,0.29889,0.00015,24.23958]
[1778509833431,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834286,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834505,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834548,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834566,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834574,32.28,80778.53,0.01,0.30023,0.00015,24.29142]
[1778509834609,32.28,80784.27,0.01,0.30111,0.00015,24.32544]
[1778509834740,32.28,80784.27,0.01,0.30111,0.00015,24.32544]
[1778509835538,32.28,80784.27,0.01,0.30111,0.00015,24.32544]
[1778509835579,32.28,80792.99,0.01,0.30246,0.00015,24.3769]
[1778509838169,32.28,80789.33,0.01,0.30188,0.00015,24.35507]
[1778509842353,32.28,80793.96,0.01,0.30259,0.00015,24.38199]
[1778509842419,32.28,80795.39,0.01,0.30281,0.00015,24.39031]
[1778509843575,32.28,80795.39,0.01,0.30281,0.00015,24.39031]
[1778509843773,32.28,80796.71,0.01,0.30301,0.00015,24.39797]
[1778509843828,32.28,80796.71,0.01,0.30301,0.00015,24.39797]
[1778509843993,32.28,80796.71,0.01,0.30301,0.00015,24.39797]
[1778509844412,32.28,80796.71,0.01,0.30301,0.00015,24.39797]
[1778509844512,32.28,80790.78,0.01,0.30209,0.00015,24.36292]
[1778509845448,32.28,80790.78,0.01,0.30209,0.00015,24.36292]
[1778509845457,32.28,80790.78,0.01,0.30209,0.00015,24.36292]
[1778509845459,32.28,80790.78,0.01,0.30209,0.00015,24.36292]
[1778509845549,32.28,80785.74,0.01,0.30131,0.00015,24.33305]
[1778509847920,32.28,80786.67,0.01,0.30145,0.00015,24.33851]
[1778509847931,32.28,80786.67,0.01,0.30145,0.00015,24.33851]
[1778509847965,32.28,80786.67,0.01,0.30145,0.00015,24.33851]
[1778509848279,32.28,80786.67,0.01,0.30145,0.00015,24.33851]
[1778509848371,32.28,80782.63,0.01,0.30082,0.00015,24.31449]
[1778509849279,32.28,80782.63,0.01,0.30082,0.00015,24.31449]
[1778509849285,32.28,80782.63,0.01,0.30082,0.00015,24.31449]
[1778509849341,32.28,80782.63,0.01,0.30082,0.00015,24.31449]
[1778509849443,32.28,80780.15,0.01,0.30044,0.00015,24.29974]
[1778509850278,32.28,80780.15,0.01,0.30044,0.00015,24.29974]
[1778509850297,32.28,80780.15,0.01,0.30044,0.00015,24.29974]
[1778509851627,32.28,80776.53,0.01,0.29988,0.00015,24.27819]
[1778509851632,32.28,80776.53,0.01,0.29988,0.00015,24.27819]
[1778509851926,32.28,80771.41,0.01,0.29909,0.00015,24.24767]
[1778509852581,32.28,80771.41,0.01,0.29909,0.00015,24.24767]
[1778509853285,32.28,80769.23,0.01,0.29876,0.00015,24.23468]
[1778509854170,32.28,80775.69,0.01,0.29975,0.00015,24.27326]
[1778509854204,32.28,80775.69,0.01,0.29975,0.00015,24.27326]
[1778509854368,32.28,80775.69,0.01,0.29975,0.00015,24.27326]
[1778509854386,32.28,80775.69,0.01,0.29975,0.00015,24.27326]
[1778509854825,32.28,80776.8,0.01,0.29993,0.00015,24.27987]
[1778509855506,32.28,80776.8,0.01,0.29993,0.00015,24.27987]
[1778509855603,32.28,80775.24,0.01,0.29968,0.00015,24.27058]
[1778509856048,32.28,80775.24,0.01,0.29968,0.00015,24.27058]
[1778509857346,32.28,80774.92,0.01,0.29964,0.00015,24.26868]
[1778509858075,32.28,80774.15,0.01,0.29952,0.00015,24.2641]
[1778509858412,32.28,80774.15,0.01,0.29952,0.00015,24.2641]
[1778509858506,32.28,80772.94,0.01,0.29933,0.00015,24.25691]
[1778509858793,32.28,80772.94,0.01,0.29933,0.00015,24.25691]
[1778509858973,32.28,80772.94,0.01,0.29933,0.00015,24.25691]
[1778509859061,32.28,80775.79,0.01,0.29977,0.00015,24.27391]
[1778509860604,32.28,80775.79,0.01,0.29977,0.00015,24.27391]
[1778509860920,32.28,80781.77,0.01,0.30069,0.00015,24.30947]
[1778509860923,32.28,80781.77,0.01,0.30069,0.00015,24.30947]
[1778509861831,32.28,80786.7,0.01,0.30146,0.00015,24.33869]
[1778509862475,32.28,80786.7,0.01,0.30146,0.00015,24.33869]
[1778509864663,32.28,80775.5,0.01,0.29972,0.00015,24.27208]
[1778509867573,32.28,80778.35,0.01,0.30016,0.00015,24.28905]
[1778509867592,32.28,80778.35,0.01,0.30016,0.00015,24.28905]
[1778509867637,32.28,80778.35,0.01,0.30016,0.00015,24.28905]
[1778509867647,32.28,80778.35,0.01,0.30016,0.00015,24.28905]
[1778509867588,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509867863,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868135,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868321,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868357,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868445,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868523,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868672,32.28,80782.65,0.01,0.30083,0.00015,24.31456]
[1778509868583,32.28,80790.39,0.01,0.30202,0.00015,24.36034]
[1778509869244,32.28,80790.39,0.01,0.30202,0.00015,24.36034]
[1778509869247,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869704,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869719,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869726,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869745,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869917,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509869925,32.28,80802.73,0.01,0.30393,0.00016,24.43295]
[1778509870132,32.28,80805.8,0.01,0.30441,0.00016,24.45108]
[1778509871517,32.28,80805.8,0.01,0.30441,0.00016,24.45108]
[1778509871542,32.28,80805.8,0.01,0.30441,0.00016,24.45108]
[1778509871559,32.28,80802.26,0.01,0.30387,0.00016,24.43054]
[1778509871893,32.28,80802.26,0.01,0.30387,0.00016,24.43054]
[1778509871994,32.28,80801.9,0.01,0.30381,0.00016,24.42843]
[1778509873929,32.28,80801.9,0.01,0.30381,0.00016,24.42817]
[1778509873956,32.28,80801.9,0.01,0.30381,0.00016,24.42817]
[1778509874673,32.28,80801.9,0.01,0.30381,0.00016,24.42817]
[1778509874691,32.28,80795.11,0.01,0.30275,0.00015,24.38815]
[1778509874957,32.28,80795.11,0.01,0.30275,0.00015,24.38815]
[1778509878106,32.27,80794.4,0.01,0.30263,0.00015,24.38372]
[1778509881771,32.27,80798.22,0.01,0.30322,0.00015,24.40589]
[1778509881788,32.27,80798.22,0.01,0.30322,0.00015,24.40589]
[1778509881802,32.27,80798.22,0.01,0.30322,0.00015,24.40589]
[1778509882005,32.27,80798.22,0.01,0.30322,0.00015,24.40589]
[1778509884405,32.27,80801.13,0.01,0.30367,0.00016,24.42289]
[1778509884421,32.27,80801.13,0.01,0.30367,0.00016,24.42289]
[1778509884436,32.27,80801.75,0.01,0.30376,0.00016,24.42634]
[1778509884780,32.27,80801.75,0.01,0.30376,0.00016,24.42634]
[1778509885218,32.27,80801.75,0.01,0.30376,0.00016,24.42634]
[1778509885877,32.27,80804.15,0.01,0.30413,0.00016,24.44031]
[1778509887927,32.27,80799.81,0.01,0.30344,0.00016,24.41452]
[1778509888877,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509889055,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509890109,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509890191,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509890280,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509890427,32.27,80794.38,0.01,0.3026,0.00015,24.38257]
[1778509890553,32.27,80783.32,0.01,0.30089,0.00015,24.31703]
[1778509891692,32.27,80773.8,0.01,0.29939,0.00015,24.2564]
[1778509892142,32.27,80773.8,0.01,0.29939,0.00015,24.2564]
[1778509892155,32.27,80773.8,0.01,0.29939,0.00015,24.2564]
[1778509892166,32.27,80773.8,0.01,0.29939,0.00015,24.2564]
[1778509892342,32.27,80773.8,0.01,0.29939,0.00015,24.2564]
[1778509892409,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509892901,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509892927,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509892982,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509893089,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509893141,32.27,80771.05,0.01,0.29897,0.00015,24.23999]
[1778509893364,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509893776,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509893827,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509893901,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509894030,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509894343,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509894641,32.27,80777.52,0.01,0.29997,0.00015,24.27861]
[1778509894644,32.27,80784.38,0.01,0.30103,0.00015,24.31941]
[1778509894795,32.27,80784.38,0.01,0.30103,0.00015,24.31941]
[1778509894855,32.27,80784.38,0.01,0.30103,0.00015,24.31941]
[1778509894979,32.27,80784.38,0.01,0.30103,0.00015,24.31941]
[1778509895009,32.27,80784.38,0.01,0.30103,0.00015,24.31941]
[1778509895448,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896056,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896082,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896224,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896644,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896658,32.27,80798.1,0.01,0.30315,0.00015,24.40043]
[1778509896676,32.27,80801.72,0.01,0.30371,0.00016,24.4217]
[1778509896957,32.27,80801.72,0.01,0.30371,0.00016,24.4217]
[1778509897598,32.27,80805.73,0.01,0.30433,0.00016,24.44511]
[1778509899536,32.27,80805.75,0.01,0.30433,0.00016,24.44513]
[1778509899567,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509899783,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509899842,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509900131,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509900265,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509900322,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509900682,32.27,80804.83,0.01,0.30419,0.00016,24.43962]
[1778509900672,32.27,80781.09,0.01,0.30051,0.00015,24.29957]
[1778509900995,32.27,80781.09,0.01,0.30051,0.00015,24.29957]
[1778509901704,32.27,80781.09,0.01,0.30051,0.00015,24.29957]
[1778509901689,32.27,80720.15,0.01,0.29117,0.00015,23.9314]
[1778509902156,32.27,80719.4,0.01,0.29104,0.00015,23.92646]
[1778509902968,32.27,80719.4,0.01,0.29104,0.00015,23.92646]
[1778509903745,32.27,80637.56,0.01,0.2787,0.00015,23.4131]
[1778509903776,32.27,80637.56,0.01,0.2787,0.00015,23.4131]
[1778509903857,32.27,80637.56,0.01,0.2787,0.00015,23.4131]
[1778509904274,32.27,80637.56,0.01,0.2787,0.00015,23.4131]
[1778509904337,32.27,80615.15,0.01,0.27538,0.00015,23.26968]
[1778509904821,32.27,80615.15,0.01,0.27538,0.00015,23.26968]
[1778509905243,32.27,80615.15,0.01,0.27538,0.00015,23.26968]
[1778509905481,32.27,80615.15,0.01,0.27538,0.00015,23.26968]
[1778509905682,32.27,80615.15,0.01,0.27538,0.00015,23.26968]
[1778509905530,32.27,80605.95,0.01,0.27403,0.00015,23.2106]
[1778509906070,32.27,80605.95,0.01,0.27403,0.00015,23.2106]
[1778509906102,32.27,80605.95,0.01,0.27403,0.00015,23.2106]
[1778509906406,32.27,80605.95,0.01,0.27403,0.00015,23.2106]
[1778509906517,32.27,80588.16,0.01,0.2714,0.00015,23.09473]
[1778509907051,32.27,80588.16,0.01,0.2714,0.00015,23.09473]
[1778509907604,32.27,80588.16,0.01,0.2714,0.00015,23.09473]
[1778509907676,32.27,80572.41,0.01,0.26908,0.00015,22.99153]
[1778509907780,32.27,80572.41,0.01,0.26908,0.00015,22.99153]
[1778509908175,32.27,80572.41,0.01,0.26908,0.00015,22.99153]
[1778509908499,32.27,80572.41,0.01,0.26908,0.00015,22.99153]
[1778509908570,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509908827,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509909131,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509909325,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509909385,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509909597,32.28,80575.98,0.01,0.26964,0.00015,23.01635]
[1778509909620,32.29,80565.49,0.01,0.2682,0.00015,22.95143]
[1778509909738,32.29,80565.49,0.01,0.2682,0.00015,22.95143]
[1778509910065,32.29,80565.49,0.01,0.2682,0.00015,22.95143]
[1778509910248,32.3,80565.49,0.01,0.26825,0.00015,22.95389]
[1778509910862,32.3,80565.49,0.01,0.26825,0.00015,22.95389]
[1778509910903,32.3,80565.49,0.01,0.26825,0.00015,22.95389]
[1778509911244,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509911748,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509911786,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509911927,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509911951,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509912212,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509912254,32.3,80563.67,0.01,0.26799,0.00015,22.94189]
[1778509912358,32.31,80573.72,0.01,0.26955,0.00015,23.01172]
[1778509913164,32.31,80573.72,0.01,0.26955,0.00015,23.01172]
[1778509913196,32.31,80573.72,0.01,0.26955,0.00015,23.01172]
[1778509913314,32.31,80573.72,0.01,0.26955,0.00015,23.01172]
[1778509913322,32.31,80574.93,0.01,0.26973,0.00015,23.02006]
[1778509914739,32.31,80574.93,0.01,0.26974,0.00015,23.02028]
[1778509914746,32.31,80574.93,0.01,0.26974,0.00015,23.02028]
[1778509914748,32.31,80574.93,0.01,0.26974,0.00015,23.02028]
[1778509915677,32.32,80594.07,0.01,0.27256,0.00015,23.14553]
[1778509918950,32.32,80601.24,0.01,0.27363,0.00015,23.19241]
[1778509918977,32.32,80601.24,0.01,0.27363,0.00015,23.19241]
[1778509919331,32.32,80601.24,0.01,0.27363,0.00015,23.19241]
[1778509919370,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920299,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920317,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920551,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920554,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920580,32.32,80599.26,0.01,0.27334,0.00015,23.17969]
[1778509920652,32.32,80600.48,0.01,0.27352,0.00015,23.1877]
[1778509921113,32.32,80600.48,0.01,0.27352,0.00015,23.1877]
[1778509921148,32.32,80600.48,0.01,0.27352,0.00015,23.1877]
[1778509922489,32.32,80600.48,0.01,0.27352,0.00015,23.1878]
[1778509922561,32.32,80600.48,0.01,0.27352,0.00015,23.1878]
[1778509922813,32.32,80600.48,0.01,0.27352,0.00015,23.1878]
[1778509922917,32.32,80600.48,0.01,0.27352,0.00015,23.1878]
[1778509923041,32.32,80600.48,0.01,0.27352,0.00015,23.1878]
[1778509922723,32.32,80566.4,0.01,0.26851,0.00015,22.96514]
[1778509923479,32.32,80566.4,0.01,0.26851,0.00015,22.96514]
[1778509923592,32.32,80566.4,0.01,0.26851,0.00015,22.96514]
[1778509923706,32.32,80566.4,0.01,0.26851,0.00015,22.96514]
[1778509923885,32.32,80566.4,0.01,0.26851,0.00015,22.96514]
[1778509923720,32.32,80516.1,0.01,0.26119,0.00014,22.63062]
[1778509924396,32.32,80516.1,0.01,0.26119,0.00014,22.63062]
[1778509924409,32.32,80471.7,0.01,0.25481,0.00014,22.32993]
[1778509925464,32.32,80471.7,0.01,0.25481,0.00014,22.32993]
[1778509925593,32.32,80471.7,0.01,0.25481,0.00014,22.32993]
[1778509925711,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926072,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926171,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926328,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926491,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926692,32.32,80454.61,0.01,0.25238,0.00014,22.21307]
[1778509926648,32.33,80455.39,0.01,0.25255,0.00014,22.22104]
[1778509926876,32.33,80455.39,0.01,0.25255,0.00014,22.22104]
[1778509927433,32.33,80455.39,0.01,0.25255,0.00014,22.22104]
[1778509927722,32.33,80463.53,0.01,0.25372,0.00014,22.27721]
[1778509928553,32.33,80463.53,0.01,0.25372,0.00014,22.27721]
[1778509928647,32.33,80463.53,0.01,0.25372,0.00014,22.27721]
[1778509928739,32.33,80463.53,0.01,0.25372,0.00014,22.27721]
[1778509928653,32.33,80482.17,0.01,0.25638,0.00014,22.40435]
[1778509929352,32.33,80482.17,0.01,0.25638,0.00014,22.40435]
[1778509929588,32.33,80505.57,0.01,0.25974,0.00014,22.56275]
[1778509931494,32.34,80516.01,0.01,0.26131,0.00014,22.6361]
[1778509932595,32.34,80516.01,0.01,0.26131,0.00014,22.6361]
[1778509933436,32.34,80513.48,0.01,0.26096,0.00014,22.61945]
[1778509933473,32.34,80513.48,0.01,0.26096,0.00014,22.61945]
[1778509933512,32.34,80513.48,0.01,0.26096,0.00014,22.61945]
[1778509933539,32.34,80513.48,0.01,0.26096,0.00014,22.61945]
[1778509933640,32.34,80501.33,0.01,0.25921,0.00014,22.53783]
[1778509934768,32.34,80501.33,0.01,0.25921,0.00014,22.53783]
[1778509934962,32.34,80495.43,0.01,0.25836,0.00014,22.49813]
[1778509934999,32.34,80495.43,0.01,0.25836,0.00014,22.49813]
[1778509935430,32.34,80497.01,0.01,0.25859,0.00014,22.50881]
[1778509936415,32.34,80497.01,0.01,0.25859,0.00014,22.50881]
[1778509936535,32.34,80497.01,0.01,0.25859,0.00014,22.50881]
[1778509936564,32.34,80497.01,0.01,0.25859,0.00014,22.50881]
[1778509936681,32.34,80497.01,0.01,0.25859,0.00014,22.50881]
[1778509936769,32.34,80538.76,0.01,0.26463,0.00015,22.789]
[1778509937444,32.34,80538.76,0.01,0.26463,0.00015,22.789]
[1778509937480,32.34,80538.76,0.01,0.26463,0.00015,22.789]
[1778509937521,32.34,80538.95,0.01,0.26466,0.00015,22.79027]
[1778509938472,32.34,80538.95,0.01,0.26467,0.00015,22.79062]
[1778509940582,32.34,80532.95,0.01,0.2638,0.00015,22.75068]
[1778509940689,32.34,80532.95,0.01,0.2638,0.00015,22.75068]
[1778509940747,32.34,80551.37,0.01,0.26648,0.00015,22.873]
[1778509941158,32.34,80551.37,0.01,0.26648,0.00015,22.873]
[1778509941178,32.34,80551.37,0.01,0.26648,0.00015,22.873]
[1778509941782,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942071,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942188,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942603,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942611,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942629,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942651,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942729,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942809,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942836,32.34,80575.84,0.01,0.27006,0.00015,23.03418]
[1778509942752,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509942873,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509942896,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509942994,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943079,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943414,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943447,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943524,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943556,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943704,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943731,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943817,32.34,80586.89,0.01,0.27168,0.00015,23.10639]
[1778509943731,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509943850,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944509,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944524,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944536,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944727,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944768,32.35,80584.6,0.01,0.27136,0.00015,23.09201]
[1778509944826,32.35,80579.93,0.01,0.27068,0.00015,23.06167]
[1778509945812,32.35,80579.93,0.01,0.27068,0.00015,23.06167]
[1778509946657,32.35,80582.63,0.01,0.27108,0.00015,23.07943]
[1778509947121,32.35,80582.63,0.01,0.27108,0.00015,23.07943]
[1778509947146,32.35,80582.63,0.01,0.27108,0.00015,23.07943]
[1778509947746,32.35,80583.59,0.01,0.27122,0.00015,23.08582]
[1778509949576,32.35,80581.75,0.01,0.27096,0.00015,23.07408]
[1778509949584,32.35,80581.75,0.01,0.27096,0.00015,23.07408]
[1778509949593,32.35,80581.75,0.01,0.27096,0.00015,23.07408]
[1778509949595,32.35,80581.75,0.01,0.27096,0.00015,23.07408]
[1778509949649,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950388,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950441,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950485,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950636,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950645,32.35,80582.14,0.01,0.27101,0.00015,23.07662]
[1778509950802,32.35,80591.25,0.01,0.27236,0.00015,23.13617]
[1778509951431,32.35,80591.25,0.01,0.27236,0.00015,23.13617]
[1778509951573,32.35,80592.36,0.01,0.2725,0.00015,23.13952]
[1778509952583,32.35,80604.83,0.01,0.27434,0.00015,23.22053]
[1778509953169,32.35,80604.83,0.01,0.27434,0.00015,23.22053]
[1778509953178,32.35,80604.83,0.01,0.27434,0.00015,23.22053]
[1778509953196,32.35,80604.83,0.01,0.27434,0.00015,23.22053]
[1778509953811,32.35,80608.22,0.01,0.27485,0.00015,23.24275]
[1778509954222,32.35,80608.22,0.01,0.27485,0.00015,23.24275]
[1778509954597,32.35,80608.22,0.01,0.27485,0.00015,23.24275]
[1778509955296,32.35,80608.22,0.01,0.27485,0.00015,23.24275]
[1778509955617,32.35,80620.86,0.01,0.27673,0.00015,23.32428]
[1778509956079,32.35,80620.86,0.01,0.27673,0.00015,23.32428]
[1778509956556,32.35,80620.86,0.01,0.27673,0.00015,23.32428]
[1778509956602,32.35,80620.86,0.01,0.27673,0.00015,23.32428]
[1778509956865,32.35,80622.32,0.01,0.27695,0.00015,23.33368]
[1778509956915,32.35,80622.32,0.01,0.27695,0.00015,23.33368]
[1778509956987,32.35,80622.32,0.01,0.27695,0.00015,23.33368]
[1778509957006,32.35,80622.32,0.01,0.27695,0.00015,23.33368]
[1778509957347,32.35,80622.32,0.01,0.27695,0.00015,23.33368]
[1778509957617,32.35,80622.32,0.01,0.27695,0.00015,23.33384]
[1778509957885,32.35,80622.32,0.01,0.27695,0.00015,23.33384]
[1778509958756,32.35,80622.32,0.01,0.27695,0.00015,23.33384]
[1778509958769,32.35,80622.32,0.01,0.27695,0.00015,23.33384]
[1778509958800,32.35,80622.32,0.01,0.27695,0.00015,23.33384]
[1778509958626,32.35,80607.81,0.01,0.2748,0.00015,23.2404]
[1778509958880,32.35,80607.81,0.01,0.2748,0.00015,23.2404]
[1778509958936,32.35,80607.81,0.01,0.2748,0.00015,23.2404]
[1778509959631,32.35,80603.23,0.01,0.27413,0.00015,23.21091]
[1778509960323,32.35,80603.23,0.01,0.27413,0.00015,23.21091]
[1778509960840,32.35,80612.5,0.01,0.27551,0.00015,23.27119]
[1778509962086,32.35,80616.07,0.01,0.27604,0.00015,23.29417]
[1778509962221,32.35,80616.07,0.01,0.27604,0.00015,23.29417]
[1778509962653,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963114,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963164,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963181,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963191,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963505,32.35,80616.24,0.01,0.27607,0.00015,23.29543]
[1778509963660,32.36,80621.09,0.01,0.27679,0.00015,23.32672]
[1778509964204,32.36,80621.09,0.01,0.27679,0.00015,23.32672]
[1778509964227,32.36,80621.09,0.01,0.27679,0.00015,23.32672]
[1778509964668,32.36,80617.26,0.01,0.27622,0.00015,23.30223]
[1778509964905,32.36,80617.26,0.01,0.27622,0.00015,23.30223]
[1778509965674,32.36,80612.55,0.01,0.27553,0.00015,23.27205]
[1778509966037,32.36,80612.55,0.01,0.27553,0.00015,23.27205]
[1778509966137,32.36,80612.55,0.01,0.27553,0.00015,23.27205]
[1778509966681,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509966904,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509967391,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509967587,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509967617,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509967665,32.36,80612.12,0.01,0.27547,0.00015,23.26944]
[1778509967847,32.36,80601.07,0.01,0.27384,0.00015,23.19832]
[1778509970217,32.36,80596.02,0.01,0.2731,0.00015,23.16569]
[1778509970351,32.36,80596.02,0.01,0.2731,0.00015,23.16569]
[1778509970824,32.36,80596.02,0.01,0.2731,0.00015,23.16569]
[1778509971720,32.36,80596.84,0.01,0.27322,0.00015,23.17128]
[1778509972137,32.36,80596.84,0.01,0.27322,0.00015,23.17128]
[1778509972198,32.36,80596.84,0.01,0.27322,0.00015,23.17128]
[1778509972239,32.36,80596.84,0.01,0.27322,0.00015,23.17128]
[1778509972297,32.36,80596.84,0.01,0.27322,0.00015,23.17128]
[1778509972747,32.36,80603.12,0.01,0.27415,0.00015,23.21209]
[1778509973730,32.36,80603.12,0.01,0.27415,0.00015,23.21209]
[1778509973737,32.36,80603.12,0.01,0.27415,0.00015,23.21209]
[1778509973780,32.36,80607.73,0.01,0.27484,0.00015,23.24215]
[1778509973904,32.36,80607.73,0.01,0.27484,0.00015,23.24215]
[1778509975776,32.36,80607.5,0.01,0.27481,0.00015,23.24067]
[1778509976584,32.36,80611.24,0.01,0.27537,0.00015,23.26507]
[1778509976703,32.36,80611.24,0.01,0.27537,0.00015,23.26507]
[1778509976898,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509976942,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977000,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977094,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977188,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977210,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977276,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977762,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977925,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509977966,32.36,80610.87,0.01,0.27532,0.00015,23.2628]
[1778509978769,32.36,80601.5,0.01,0.27393,0.00015,23.20242]
[1778509979530,32.36,80601.5,0.01,0.27393,0.00015,23.20242]
[1778509980874,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981014,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981127,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981227,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981264,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981860,32.36,80590.36,0.01,0.2723,0.00015,23.13046]
[1778509981830,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509981959,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509982074,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509982164,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509982228,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509982342,32.36,80589.92,0.01,0.27223,0.00015,23.1276]
[1778509982818,32.36,80569.65,0.01,0.26926,0.00015,22.99515]
[1778509983824,32.36,80556.7,0.01,0.26736,0.00015,22.91004]
[1778509984545,32.36,80556.7,0.01,0.26736,0.00015,22.91004]
[1778509985208,32.36,80555.11,0.01,0.26713,0.00015,22.89963]
[1778509986340,32.36,80554.39,0.01,0.26703,0.00015,22.89488]
[1778509986354,32.36,80554.39,0.01,0.26703,0.00015,22.89488]
[1778509986357,32.36,80554.39,0.01,0.26703,0.00015,22.89488]
[1778509986847,32.36,80544.97,0.01,0.26566,0.00015,22.83281]
[1778509987413,32.36,80544.97,0.01,0.26566,0.00015,22.83281]
[1778509988414,32.37,80538.91,0.01,0.26478,0.00015,22.79281]
[1778509988426,32.37,80538.91,0.01,0.26478,0.00015,22.79281]
[1778509988860,32.37,80541.76,0.01,0.2652,0.00015,22.81192]
[1778509989219,32.37,80541.76,0.01,0.2652,0.00015,22.81192]
[1778509989253,32.37,80541.76,0.01,0.2652,0.00015,22.81192]
[1778509989699,32.37,80541.76,0.01,0.2652,0.00015,22.81192]
[1778509989713,32.37,80541.76,0.01,0.2652,0.00015,22.81192]
[1778509992209,32.37,80550.01,0.01,0.26642,0.00015,22.86705]
[1778509992226,32.37,80550.01,0.01,0.26642,0.00015,22.86705]
[1778509992473,32.37,80550.01,0.01,0.26642,0.00015,22.86705]
[1778509992888,32.37,80552.27,0.01,0.26675,0.00015,22.88207]
[1778509993150,32.37,80552.27,0.01,0.26675,0.00015,22.88207]
[1778509993175,32.37,80552.27,0.01,0.26675,0.00015,22.88207]
[1778509994512,32.37,80548.56,0.01,0.26621,0.00015,22.85768]
[1778509994540,32.37,80548.56,0.01,0.26621,0.00015,22.85768]
[1778509995683,32.37,80548.25,0.01,0.26617,0.00015,22.85577]
[1778509998930,32.37,80537.71,0.01,0.26464,0.00015,22.78634]
[1778510003759,32.37,80541.99,0.01,0.26527,0.00015,22.81507]
[1778510003908,32.37,80541.99,0.01,0.26527,0.00015,22.81507]
[1778510004721,32.37,80543.18,0.01,0.26545,0.00015,22.82315]
[1778510004767,32.37,80543.18,0.01,0.26545,0.00015,22.82315]
[1778510004862,32.37,80534.24,0.01,0.26415,0.00015,22.76382]
[1778510005817,32.37,80522.06,0.01,0.26239,0.00014,22.68273]
[1778510006336,32.37,80522.06,0.01,0.26239,0.00014,22.68273]
[1778510006615,32.37,80522.06,0.01,0.26239,0.00014,22.68273]
[1778510006622,32.37,80522.06,0.01,0.26239,0.00014,22.68273]
[1778510006714,32.37,80519.14,0.01,0.26197,0.00014,22.6632]
[1778510007292,32.37,80519.14,0.01,0.26197,0.00014,22.6632]
[1778510007326,32.37,80519.14,0.01,0.26197,0.00014,22.6632]
[1778510008488,32.37,80517.76,0.01,0.26177,0.00014,22.65411]
[1778510008539,32.37,80517.76,0.01,0.26177,0.00014,22.65411]
[1778510008721,32.37,80517.76,0.01,0.26177,0.00014,22.65411]
[1778510008728,32.37,80517.76,0.01,0.26177,0.00014,22.65411]
[1778510008890,32.37,80514.14,0.01,0.26125,0.00014,22.63001]
[1778510009607,32.37,80514.14,0.01,0.26125,0.00014,22.63001]
[1778510009860,32.37,80514.14,0.01,0.26125,0.00014,22.63001]
[1778510009909,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010350,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010357,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010382,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010682,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010694,32.38,80523.43,0.01,0.2626,0.00014,22.6925]
[1778510010914,32.38,80530.72,0.01,0.26366,0.00014,22.74127]
[1778510010940,32.38,80530.72,0.01,0.26366,0.00014,22.74127]
[1778510011066,32.38,80530.72,0.01,0.26366,0.00014,22.74127]
[1778510011305,32.38,80530.72,0.01,0.26366,0.00014,22.74127]
[1778510011547,32.38,80536.62,0.01,0.26449,0.00015,22.77642]
[1778510012971,32.38,80540.84,0.01,0.26511,0.00015,22.80473]
[1778510015125,32.38,80543.39,0.01,0.26549,0.00015,22.82192]
[1778510015895,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016088,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016140,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016153,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016323,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016791,32.38,80543.96,0.01,0.26557,0.00015,22.82584]
[1778510016890,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510016974,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510017348,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510017613,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510017633,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510017641,32.38,80555.54,0.01,0.26726,0.00015,22.9025]
[1778510017926,32.38,80565.12,0.01,0.26866,0.00015,22.96555]
[1778510018171,32.38,80565.12,0.01,0.26866,0.00015,22.96555]
[1778510018744,32.38,80565.12,0.01,0.26866,0.00015,22.96555]
[1778510018753,32.38,80572.88,0.01,0.2698,0.00015,23.01648]
[1778510020834,32.38,80571.09,0.01,0.26954,0.00015,23.00475]
[1778510021014,32.38,80567.43,0.01,0.269,0.00015,22.98076]
[1778510021039,32.38,80567.43,0.01,0.269,0.00015,22.98076]
[1778510021207,32.38,80567.43,0.01,0.269,0.00015,22.98076]
[1778510022515,32.38,80563.43,0.01,0.26842,0.00015,22.95449]
[1778510022567,32.38,80559.41,0.01,0.26783,0.00015,22.92809]
[1778510023534,32.38,80559.41,0.01,0.26783,0.00015,22.92809]
[1778510023937,32.38,80559.41,0.01,0.26783,0.00015,22.92809]
[1778510024589,32.38,80561.42,0.01,0.26813,0.00015,22.94148]
[1778510024606,32.38,80561.42,0.01,0.26813,0.00015,22.94148]
[1778510024711,32.38,80561.42,0.01,0.26813,0.00015,22.94148]
[1778510024772,32.38,80562.59,0.01,0.2683,0.00015,22.94932]
[1778510026358,32.38,80568.35,0.01,0.26915,0.00015,22.98729]
[1778510027033,32.38,80572.85,0.01,0.26981,0.00015,23.01697]
[1778510027884,32.38,80572.85,0.01,0.26981,0.00015,23.01697]
[1778510029246,32.38,80581.96,0.01,0.27116,0.00015,23.07681]
[1778510029900,32.38,80581.96,0.01,0.27116,0.00015,23.07681]
[1778510030181,32.38,80586.72,0.01,0.27186,0.00015,23.10791]
[1778510030826,32.38,80590.09,0.01,0.27236,0.00015,23.12989]
[1778510032200,32.38,80590.09,0.01,0.27236,0.00015,23.12998]
[1778510032721,32.38,80590.09,0.01,0.27236,0.00015,23.12998]
[1778510033832,32.38,80590.15,0.01,0.27237,0.00015,23.13045]
[1778510034199,32.38,80584.44,0.01,0.27153,0.00015,23.09352]
[1778510034246,32.38,80584.44,0.01,0.27153,0.00015,23.09352]
[1778510034262,32.38,80584.44,0.01,0.27153,0.00015,23.09352]
[1778510034370,32.38,80584.44,0.01,0.27153,0.00015,23.09352]
[1778510034471,32.38,80581.63,0.01,0.27112,0.00015,23.07521]
[1778510036059,32.38,80580.76,0.01,0.271,0.00015,23.06963]
[1778510037179,32.38,80580.76,0.01,0.271,0.00015,23.06972]
[1778510037184,32.38,80580.76,0.01,0.271,0.00015,23.06972]
[1778510037437,32.39,80580.6,0.01,0.27098,0.00015,23.06878]
[1778510038832,32.39,80580.6,0.01,0.27098,0.00015,23.06878]
[1778510039048,32.39,80581.85,0.01,0.27117,0.00015,23.07711]
[1778510039827,32.39,80581.85,0.01,0.27117,0.00015,23.07711]
[1778510039899,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040284,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040567,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040583,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040629,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040802,32.39,80581.6,0.01,0.27113,0.00015,23.07557]
[1778510040893,32.39,80584.64,0.01,0.27158,0.00015,23.09538]
[1778510041559,32.39,80584.64,0.01,0.27158,0.00015,23.09538]
[1778510041700,32.39,80584.64,0.01,0.27158,0.00015,23.09538]
[1778510041729,32.39,80584.64,0.01,0.27158,0.00015,23.09538]
[1778510041765,32.39,80575.76,0.01,0.27027,0.00015,23.03749]
[1778510042182,32.39,80575.76,0.01,0.27027,0.00015,23.03749]
[1778510043298,32.39,80567.75,0.01,0.2691,0.00015,22.98515]
[1778510043719,32.39,80567.75,0.01,0.2691,0.00015,22.98515]
[1778510043949,32.39,80569.94,0.01,0.26943,0.00015,22.99974]
[1778510044495,32.39,80569.94,0.01,0.26943,0.00015,22.99974]
[1778510044636,32.39,80569.94,0.01,0.26943,0.00015,22.99974]
[1778510044657,32.39,80580.51,0.01,0.27098,0.00015,23.06885]
[1778510046101,32.39,80581.35,0.01,0.27111,0.00015,23.07442]
[1778510046114,32.39,80581.35,0.01,0.27111,0.00015,23.07442]
[1778510046524,32.39,80578.4,0.01,0.27067,0.00015,23.05526]
[1778510048181,32.39,80578.4,0.01,0.27068,0.00015,23.05536]
[1778510049077,32.39,80575.03,0.01,0.27019,0.00015,23.03349]
[1778510049350,32.39,80575.03,0.01,0.27019,0.00015,23.03349]
[1778510049370,32.39,80575.03,0.01,0.27019,0.00015,23.03349]
[1778510049444,32.39,80570.21,0.01,0.26948,0.00015,23.00207]
[1778510050617,32.39,80570.21,0.01,0.26948,0.00015,23.00207]
[1778510050670,32.39,80570.21,0.01,0.26948,0.00015,23.00207]
[1778510050741,32.39,80561.13,0.01,0.26816,0.00015,22.94253]
[1778510051392,32.39,80561.13,0.01,0.26816,0.00015,22.94253]
[1778510051396,32.39,80561.13,0.01,0.26816,0.00015,22.94253]
[1778510051421,32.39,80561.13,0.01,0.26816,0.00015,22.94253]
[1778510051801,32.39,80560.74,0.01,0.26813,0.00015,22.94114]
[1778510053476,32.39,80560.8,0.01,0.26814,0.00015,22.94177]
[1778510055451,32.4,80564.0,0.01,0.26861,0.00015,22.9629]
[1778510055656,32.4,80564.69,0.01,0.26871,0.00015,22.96753]
[1778510060826,32.4,80566.27,0.01,0.26896,0.00015,22.97859]
[1778510060898,32.4,80567.94,0.01,0.26921,0.00015,22.98988]
[1778510061391,32.4,80567.94,0.01,0.26921,0.00015,22.98988]
[1778510061395,32.4,80567.94,0.01,0.26921,0.00015,22.98988]
[1778510061533,32.4,80567.94,0.01,0.26921,0.00015,22.98988]
[1778510061548,32.4,80567.94,0.01,0.26921,0.00015,22.98988]
[1778510061667,32.4,80578.74,0.01,0.2708,0.00015,23.06051]
[1778510063588,32.4,80585.2,0.01,0.27175,0.00015,23.10271]
[1778510063753,32.4,80581.16,0.01,0.27115,0.00015,23.07647]
[1778510065349,32.4,80584.34,0.01,0.27162,0.00015,23.09728]
[1778510065406,32.4,80584.34,0.01,0.27163,0.00015,23.09735]
[1778510070769,32.4,80589.94,0.01,0.27245,0.00015,23.13389]
[1778510070987,32.4,80589.94,0.01,0.27245,0.00015,23.13389]
[1778510070778,32.4,80590.88,0.01,0.27259,0.00015,23.14001]
[1778510071967,32.4,80590.88,0.01,0.27259,0.00015,23.14001]
[1778510072018,32.4,80590.88,0.01,0.27257,0.00015,23.13596]
[1778510072029,32.4,80590.88,0.01,0.27257,0.00015,23.13596]
[1778510072036,32.4,80590.88,0.01,0.27257,0.00015,23.13596]
[1778510072728,32.4,80590.88,0.01,0.27257,0.00015,23.13596]
[1778510072797,32.4,80590.88,0.01,0.27257,0.00015,23.13596]
[1778510072829,32.4,80577.03,0.01,0.27053,0.00015,23.04586]
[1778510073508,32.4,80577.03,0.01,0.27053,0.00015,23.04586]
[1778510074028,32.4,80576.81,0.01,0.2705,0.00015,23.04452]
[1778510074043,32.4,80576.81,0.01,0.2705,0.00015,23.04452]
[1778510074215,32.4,80576.81,0.01,0.2705,0.00015,23.04452]
[1778510074470,32.4,80576.81,0.01,0.2705,0.00015,23.04462]
[1778510075771,32.4,80576.81,0.01,0.2705,0.00015,23.04462]
[1778510075779,32.4,80576.81,0.01,0.2705,0.00015,23.04462]
[1778510075988,32.4,80578.15,0.01,0.2707,0.00015,23.05355]
[1778510077022,32.4,80578.15,0.01,0.2707,0.00015,23.05355]
[1778510077032,32.4,80578.15,0.01,0.2707,0.00015,23.05355]
[1778510077765,32.4,80578.15,0.01,0.2707,0.00015,23.05355]
[1778510077866,32.4,80575.07,0.01,0.27026,0.00015,23.03365]
[1778510078114,32.4,80575.07,0.01,0.27026,0.00015,23.03365]
[1778510078135,32.4,80575.07,0.01,0.27026,0.00015,23.03365]
[1778510078715,32.4,80572.49,0.01,0.26988,0.00015,23.01678]
[1778510079719,32.4,80572.49,0.01,0.26988,0.00015,23.01678]
[1778510079796,32.4,80572.49,0.01,0.26988,0.00015,23.01678]
[1778510079915,32.4,80572.49,0.01,0.26988,0.00015,23.01678]
[1778510079952,32.4,80572.49,0.01,0.26988,0.00015,23.01678]
[1778510079997,32.4,80563.97,0.01,0.26864,0.00015,22.96109]
[1778510081000,32.4,80563.97,0.01,0.26864,0.00015,22.96109]
[1778510080822,32.4,80550.33,0.01,0.26665,0.00015,22.8713]
[1778510081854,32.4,80550.33,0.01,0.26665,0.00015,22.8713]
[1778510081876,32.4,80546.08,0.01,0.26603,0.00015,22.8433]
[1778510084297,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084347,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084452,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084573,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084587,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084640,32.4,80545.29,0.01,0.26592,0.00015,22.83831]
[1778510084872,32.41,80532.5,0.01,0.26406,0.00014,22.75362]
[1778510085264,32.41,80532.5,0.01,0.26406,0.00014,22.75362]
[1778510085317,32.41,80532.5,0.01,0.26406,0.00014,22.75362]
[1778510085428,32.41,80532.5,0.01,0.26406,0.00014,22.75362]
[1778510085896,32.41,80532.5,0.01,0.26406,0.00014,22.75362]
[1778510087208,32.41,80525.3,0.01,0.26302,0.00014,22.70573]
[1778510088821,32.41,80527.25,0.01,0.26331,0.00014,22.7188]
[1778510088903,32.41,80527.25,0.01,0.26331,0.00014,22.7188]
[1778510088922,32.41,80528.38,0.01,0.26347,0.00014,22.72637]
[1778510090291,32.41,80528.56,0.01,0.2635,0.00014,22.72757]
[1778510090522,32.41,80528.56,0.01,0.2635,0.00014,22.72757]
[1778510090736,32.41,80528.56,0.01,0.2635,0.00014,22.72757]
[1778510090838,32.41,80541.8,0.01,0.26542,0.00015,22.81565]
[1778510091558,32.41,80541.8,0.01,0.26542,0.00015,22.81565]
[1778510091980,32.41,80541.8,0.01,0.26542,0.00015,22.81565]
[1778510091722,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092036,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092128,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092303,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092406,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092729,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092793,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092820,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092936,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092964,32.41,80551.94,0.01,0.2669,0.00015,22.88281]
[1778510092946,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510093036,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510093061,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510093312,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510093984,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510094012,32.41,80571.41,0.01,0.26977,0.00015,23.01173]
[1778510093605,32.41,80571.99,0.01,0.26986,0.00015,23.01579]
[1778510094177,32.41,80571.99,0.01,0.26986,0.00015,23.01579]
[1778510094188,32.41,80571.99,0.01,0.26986,0.00015,23.01579]
[1778510094899,32.41,80571.99,0.01,0.26986,0.00015,23.01579]
[1778510094905,32.41,80571.99,0.01,0.26986,0.00015,23.01579]
[1778510094934,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510095244,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510095269,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510096029,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510096116,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510096649,32.41,80593.41,0.01,0.27301,0.00015,23.15538]
[1778510096730,32.41,80594.46,0.01,0.27316,0.00015,23.16218]
[1778510097376,32.41,80594.46,0.01,0.27316,0.00015,23.16218]
[1778510097749,32.41,80594.46,0.01,0.27316,0.00015,23.16218]
[1778510097759,32.41,80594.46,0.01,0.27316,0.00015,23.16218]
[1778510097932,32.41,80594.46,0.01,0.27316,0.00015,23.16218]
[1778510098521,32.41,80596.17,0.01,0.27342,0.00015,23.17323]
[1778510098908,32.41,80596.17,0.01,0.27342,0.00015,23.17323]
[1778510101553,32.41,80600.41,0.01,0.27404,0.00015,23.2006]
[1778510101689,32.41,80600.41,0.01,0.27404,0.00015,23.2006]
[1778510101710,32.41,80600.41,0.01,0.27404,0.00015,23.2006]
[1778510101762,32.41,80600.41,0.01,0.27404,0.00015,23.2006]
[1778510101835,32.41,80600.41,0.01,0.27404,0.00015,23.2006]
[1778510101936,32.41,80598.94,0.01,0.27382,0.00015,23.19106]
[1778510104457,32.41,80591.46,0.01,0.27272,0.00015,23.14254]
[1778510104561,32.41,80591.46,0.01,0.27272,0.00015,23.14254]
[1778510104594,32.41,80591.46,0.01,0.27272,0.00015,23.14254]
[1778510106186,32.41,80583.53,0.01,0.27155,0.00015,23.09114]
[1778510106697,32.41,80583.53,0.01,0.27155,0.00015,23.09114]
[1778510108194,32.41,80584.69,0.01,0.27173,0.00015,23.09875]
[1778510110325,32.41,80582.47,0.01,0.2714,0.00015,23.08442]
[1778510110384,32.41,80582.47,0.01,0.2714,0.00015,23.08442]
[1778510110431,32.41,80582.47,0.01,0.2714,0.00015,23.08442]
[1778510110674,32.41,80582.47,0.01,0.2714,0.00015,23.08442]
[1778510111030,32.41,80582.47,0.01,0.2714,0.00015,23.08442]
[1778510111036,32.41,80591.08,0.01,0.27267,0.00015,23.14042]
[1778510111595,32.41,80591.08,0.01,0.27267,0.00015,23.14042]
[1778510111969,32.41,80591.08,0.01,0.27267,0.00015,23.14042]
[1778510111997,32.41,80591.08,0.01,0.27267,0.00015,23.14042]
[1778510112739,32.41,80603.34,0.01,0.27448,0.00015,23.22001]
[1778510113296,32.41,80603.34,0.01,0.27448,0.00015,23.22001]
[1778510113330,32.41,80603.34,0.01,0.27448,0.00015,23.22001]
[1778510113476,32.41,80603.34,0.01,0.27448,0.00015,23.22001]
[1778510113833,32.41,80610.49,0.01,0.27554,0.00015,23.2662]
[1778510115254,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115277,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115286,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115353,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115552,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115689,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115979,32.41,80610.49,0.01,0.27555,0.00015,23.26632]
[1778510115951,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116063,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116108,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116285,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116321,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116360,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116465,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116659,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116751,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116932,32.41,80627.52,0.01,0.27807,0.00015,23.37551]
[1778510116963,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510117453,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510117529,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510117709,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510117754,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510117767,32.42,80653.91,0.01,0.28201,0.00015,23.54296]
[1778510118005,32.42,80664.65,0.01,0.28363,0.00015,23.61099]
[1778510118607,32.42,80664.65,0.01,0.28363,0.00015,23.61099]
[1778510118694,32.42,80664.65,0.01,0.28363,0.00015,23.61099]
[1778510118715,32.42,80664.65,0.01,0.28363,0.00015,23.61099]
[1778510118922,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510119346,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510119394,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510119645,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510119703,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510120013,32.42,80660.49,0.01,0.28301,0.00015,23.58522]
[1778510120027,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510120235,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510120501,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510120893,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510120907,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510120938,32.42,80657.89,0.01,0.28264,0.00015,23.56945]
[1778510121327,32.42,80656.67,0.01,0.28246,0.00015,23.56209]
[1778510121941,32.42,80651.18,0.01,0.28165,0.00015,23.52782]
[1778510123702,32.42,80651.18,0.01,0.28165,0.00015,23.52782]
[1778510124489,32.42,80648.75,0.01,0.2813,0.00015,23.51284]
[1778510125001,32.42,80648.75,0.01,0.2813,0.00015,23.51284]
[1778510124948,32.43,80650.59,0.01,0.28158,0.00015,23.52483]
[1778510125607,32.43,80650.59,0.01,0.28158,0.00015,23.52483]
[1778510126230,32.43,80650.59,0.01,0.28159,0.00015,23.5252]
[1778510126886,32.43,80648.61,0.01,0.2813,0.00015,23.51306]
[1778510128967,32.43,80658.35,0.01,0.28278,0.00015,23.57515]
[1778510131315,32.43,80660.1,0.01,0.28305,0.00015,23.58674]
[1778510131322,32.43,80660.1,0.01,0.28305,0.00015,23.58674]
[1778510131325,32.43,80660.1,0.01,0.28305,0.00015,23.58674]
[1778510132053,32.43,80660.1,0.01,0.28305,0.00015,23.58674]
[1778510131921,32.44,80659.38,0.01,0.28293,0.00015,23.57847]
[1778510132096,32.44,80659.38,0.01,0.28293,0.00015,23.57847]
[1778510132328,32.44,80659.38,0.01,0.28293,0.00015,23.57847]
[1778510132664,32.44,80659.38,0.01,0.28293,0.00015,23.57847]
[1778510132773,32.44,80659.38,0.01,0.28293,0.00015,23.57847]
[1778510132963,32.44,80670.82,0.01,0.28465,0.00015,23.65041]
[1778510133920,32.44,80670.82,0.01,0.28465,0.00015,23.65041]
[1778510133944,32.44,80670.82,0.01,0.28465,0.00015,23.65041]
[1778510133958,32.44,80679.28,0.01,0.28593,0.00015,23.70347]
[1778510136968,32.44,80670.33,0.01,0.28461,0.00015,23.64853]
[1778510138751,32.44,80671.63,0.01,0.28481,0.00015,23.65694]
[1778510140776,32.45,80674.76,0.01,0.28529,0.00015,23.67707]
[1778510140841,32.45,80674.76,0.01,0.28529,0.00015,23.67707]
[1778510140852,32.45,80674.76,0.01,0.28529,0.00015,23.67707]
[1778510141003,32.45,80665.59,0.01,0.28392,0.00015,23.62009]
[1778510142419,32.45,80665.45,0.01,0.28392,0.00015,23.61974]
[1778510142453,32.45,80665.45,0.01,0.28392,0.00015,23.61974]
[1778510142814,32.45,80665.45,0.01,0.28392,0.00015,23.61974]
[1778510143011,32.45,80658.7,0.01,0.28291,0.00015,23.57772]
[1778510148080,32.45,80655.82,0.01,0.28251,0.00015,23.56085]
[1778510148337,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148352,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148682,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148698,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148708,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148776,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510148885,32.46,80654.52,0.01,0.28233,0.00015,23.55299]
[1778510149053,32.46,80653.09,0.01,0.28211,0.00015,23.54399]
[1778510150060,32.45,80639.76,0.01,0.28012,0.00015,23.45965]
[1778510150902,32.45,80639.76,0.01,0.28012,0.00015,23.45965]
[1778510150917,32.45,80639.76,0.01,0.28012,0.00015,23.45965]
[1778510151018,32.45,80635.63,0.01,0.27951,0.00015,23.43346]
[1778510151302,32.45,80635.63,0.01,0.27951,0.00015,23.43346]
[1778510152959,32.45,80635.63,0.01,0.27951,0.00015,23.43341]
[1778510153081,32.46,80649.23,0.01,0.28154,0.00015,23.5198]
[1778510153268,32.46,80649.23,0.01,0.28154,0.00015,23.5198]
[1778510153535,32.46,80649.23,0.01,0.28154,0.00015,23.5198]
[1778510153539,32.46,80649.23,0.01,0.28154,0.00015,23.5198]
[1778510153549,32.46,80649.23,0.01,0.28154,0.00015,23.5198]
[1778510154088,32.46,80648.96,0.01,0.28151,0.00015,23.51845]
[1778510156111,32.46,80649.82,0.01,0.28165,0.00015,23.52422]
[1778510156153,32.46,80649.82,0.01,0.28165,0.00015,23.52422]
[1778510156388,32.46,80649.82,0.01,0.28165,0.00015,23.52422]
[1778510156999,32.46,80649.82,0.01,0.28165,0.00015,23.52422]
[1778510157094,32.46,80654.2,0.01,0.28232,0.00015,23.55244]
[1778510157409,32.46,80654.2,0.01,0.28232,0.00015,23.55244]
[1778510161018,32.46,80660.18,0.01,0.28322,0.00015,23.59054]
[1778510161024,32.46,80660.18,0.01,0.28322,0.00015,23.59054]
[1778510161785,32.47,80657.52,0.01,0.28284,0.00015,23.57444]
[1778510162312,32.47,80657.52,0.01,0.28284,0.00015,23.57444]
[1778510162324,32.47,80657.52,0.01,0.28284,0.00015,23.57444]
[1778510163014,32.47,80657.52,0.01,0.28284,0.00015,23.57444]
[1778510163430,32.47,80659.95,0.01,0.28322,0.00015,23.59024]
[1778510163482,32.47,80659.95,0.01,0.28322,0.00015,23.59024]
[1778510163527,32.47,80663.74,0.01,0.28379,0.00015,23.61398]
[1778510168800,32.47,80671.56,0.01,0.28498,0.00015,23.66374]
[1778510173452,32.48,80674.59,0.01,0.28546,0.00015,23.68366]
[1778510174175,32.48,80672.3,0.01,0.28512,0.00015,23.66959]
[1778510174408,32.48,80672.3,0.01,0.28512,0.00015,23.66959]
[1778510174464,32.48,80672.3,0.01,0.28512,0.00015,23.66959]
[1778510174899,32.48,80666.5,0.01,0.28426,0.00015,23.63361]
[1778510175285,32.48,80666.5,0.01,0.28426,0.00015,23.63361]
[1778510175919,32.48,80662.37,0.01,0.28365,0.00015,23.60803]
[1778510176242,32.48,80662.37,0.01,0.28365,0.00015,23.60803]
[1778510177060,32.48,80660.97,0.01,0.28344,0.00015,23.59953]
[1778510177949,32.48,80660.97,0.01,0.28344,0.00015,23.59953]
[1778510178103,32.48,80660.97,0.01,0.28344,0.00015,23.59953]
[1778510178761,32.48,80657.57,0.01,0.28294,0.00015,23.5785]
[1778510179297,32.48,80656.24,0.01,0.28275,0.00015,23.57043]
[1778510180211,32.48,80657.48,0.01,0.28293,0.00015,23.57806]
[1778510180989,32.48,80665.58,0.01,0.28415,0.00015,23.62906]
[1778510181394,32.48,80665.58,0.01,0.28415,0.00015,23.62906]
[1778510182381,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510182596,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510182628,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510182691,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510182698,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510182904,32.48,80671.81,0.01,0.2851,0.00015,23.66837]
[1778510183091,32.48,80677.69,0.01,0.28598,0.00015,23.70494]
[1778510183515,32.49,80687.55,0.01,0.28747,0.00015,23.76626]
[1778510185046,32.49,80687.55,0.01,0.28747,0.00015,23.76626]
[1778510185060,32.49,80687.55,0.01,0.28747,0.00015,23.76626]
[1778510185067,32.49,80687.55,0.01,0.28747,0.00015,23.76626]
[1778510185422,32.49,80687.55,0.01,0.28747,0.00015,23.76644]
[1778510185561,32.49,80687.55,0.01,0.28747,0.00015,23.76644]
[1778510187741,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510187815,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510187899,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510187942,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510188077,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510188104,32.49,80680.15,0.01,0.28637,0.00015,23.72097]
[1778510188028,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188170,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188224,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188437,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188582,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188620,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188719,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188839,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510188980,32.49,80681.07,0.01,0.28651,0.00015,23.7269]
[1778510189045,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510189240,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510189307,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510189480,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510189569,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510189725,32.49,80675.69,0.01,0.28571,0.00015,23.69373]
[1778510190128,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190266,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190395,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190407,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190441,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190688,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190700,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510190872,32.49,80650.4,0.01,0.28193,0.00015,23.53576]
[1778510191057,32.49,80643.26,0.01,0.28083,0.00015,23.48654]
[1778510191565,32.49,80655.16,0.01,0.28262,0.00015,23.56183]
[1778510195015,32.49,80657.37,0.01,0.28296,0.00015,23.57627]
[1778510195611,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510195689,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510195830,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510196116,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510196144,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510196147,32.49,80658.2,0.01,0.28309,0.00015,23.58177]
[1778510196150,32.5,80650.63,0.01,0.28197,0.00015,23.53453]
[1778510196329,32.5,80650.63,0.01,0.28197,0.00015,23.53453]
[1778510196826,32.5,80650.63,0.01,0.28197,0.00015,23.53453]
[1778510196927,32.5,80637.93,0.01,0.28008,0.00015,23.45457]
[1778510197176,32.5,80637.93,0.01,0.28008,0.00015,23.45457]
[1778510197673,32.5,80637.93,0.01,0.28008,0.00015,23.45457]
[1778510197708,32.5,80637.93,0.01,0.28008,0.00015,23.45457]
[1778510197756,32.5,80629.31,0.01,0.2788,0.00015,23.39981]
[1778510198403,32.5,80629.31,0.01,0.2788,0.00015,23.39981]
[1778510199057,32.5,80624.42,0.01,0.27807,0.00015,23.36867]
[1778510203831,32.49,80628.43,0.01,0.27867,0.00015,23.39408]
[1778510203847,32.49,80628.43,0.01,0.27867,0.00015,23.39408]
[1778510203984,32.49,80628.38,0.01,0.27866,0.00015,23.39373]
[1778510204182,32.49,80628.38,0.01,0.27866,0.00015,23.39373]
[1778510204588,32.49,80628.38,0.01,0.27866,0.00015,23.39373]
[1778510204909,32.49,80628.38,0.01,0.27866,0.00015,23.39373]
[1778510205029,32.49,80628.38,0.01,0.27866,0.00015,23.39373]
[1778510205129,32.49,80636.27,0.01,0.27983,0.00015,23.44376]
[1778510205795,32.49,80636.27,0.01,0.27983,0.00015,23.44376]
[1778510205891,32.49,80646.37,0.01,0.28133,0.00015,23.50755]
[1778510209284,32.5,80653.65,0.01,0.28244,0.00015,23.55434]
[1778510209758,32.5,80656.74,0.01,0.28291,0.00015,23.57405]
[1778510211918,32.5,80656.74,0.01,0.28292,0.00015,23.57435]
[1778510213615,32.5,80660.33,0.01,0.28347,0.00015,23.5974]
[1778510213874,32.5,80660.33,0.01,0.28347,0.00015,23.5974]
[1778510213954,32.5,80665.04,0.01,0.28418,0.00015,23.62717]
[1778510215330,32.51,80669.76,0.01,0.2849,0.00015,23.65692]
[1778510215911,32.51,80669.76,0.01,0.2849,0.00015,23.65692]
[1778510216018,32.51,80669.76,0.01,0.2849,0.00015,23.65692]
[1778510220832,32.51,80671.8,0.01,0.28524,0.00015,23.67096]
[1778510220933,32.51,80672.37,0.01,0.28533,0.00015,23.6748]
[1778510227030,32.52,80673.18,0.01,0.28549,0.00015,23.68122]
[1778510227111,32.52,80673.82,0.01,0.28559,0.00015,23.68547]
[1778510228084,32.52,80673.82,0.01,0.28559,0.00015,23.68547]
[1778510228689,32.52,80677.37,0.01,0.28613,0.00015,23.70777]
[1778510229447,32.52,80682.56,0.01,0.28691,0.00015,23.74016]
[1778510229449,32.52,80682.56,0.01,0.28691,0.00015,23.74016]
[1778510229550,32.52,80682.56,0.01,0.28691,0.00015,23.74016]
[1778510230132,32.52,80682.56,0.01,0.28691,0.00015,23.74016]
[1778510230180,32.52,80682.56,0.01,0.28691,0.00015,23.74016]
[1778510230147,32.52,80684.21,0.01,0.28717,0.00015,23.75058]
[1778510230642,32.52,80684.64,0.01,0.28724,0.00015,23.75344]
[1778510232255,32.52,80690.16,0.01,0.28807,0.00015,23.78766]
[1778510233050,32.52,80690.16,0.01,0.28807,0.00015,23.78766]
[1778510233054,32.52,80690.16,0.01,0.28807,0.00015,23.78766]
[1778510233073,32.52,80695.66,0.01,0.2889,0.00015,23.82163]
[1778510235643,32.53,80695.24,0.01,0.28885,0.00015,23.81932]
[1778510235841,32.53,80695.42,0.01,0.28888,0.00015,23.82056]
[1778510236566,32.53,80695.42,0.01,0.28888,0.00015,23.82056]
[1778510236684,32.53,80695.42,0.01,0.28888,0.00015,23.82069]
[1778510237318,32.53,80695.42,0.01,0.28888,0.00015,23.82069]
[1778510240019,32.53,80703.37,0.01,0.29009,0.00015,23.86965]
[1778510240977,32.53,80705.03,0.01,0.29034,0.00015,23.87989]
[1778510241075,32.53,80713.19,0.01,0.29158,0.00015,23.92975]
[1778510241233,32.53,80713.19,0.01,0.29158,0.00015,23.92975]
[1778510243926,32.53,80719.2,0.01,0.29249,0.00015,23.9664]
[1778510244018,32.53,80719.2,0.01,0.29249,0.00015,23.9664]
[1778510245868,32.53,80719.79,0.01,0.29258,0.00015,23.97013]
[1778510245872,32.53,80719.79,0.01,0.29258,0.00015,23.97013]
[1778510246194,32.53,80723.87,0.01,0.2932,0.00015,23.99492]
[1778510247162,32.53,80732.6,0.01,0.29453,0.00015,24.04775]
[1778510248401,32.53,80736.15,0.01,0.29507,0.00015,24.06911]
[1778510248411,32.53,80736.15,0.01,0.29507,0.00015,24.06911]
[1778510249012,32.53,80736.15,0.01,0.29507,0.00015,24.06911]
[1778510249196,32.53,80736.61,0.01,0.29514,0.00015,24.07189]
[1778510249596,32.53,80736.61,0.01,0.29514,0.00015,24.07189]
[1778510250142,32.53,80740.39,0.01,0.29572,0.00015,24.09459]
[1778510251249,32.53,80746.05,0.01,0.29656,0.00015,24.12457]
[1778510252461,32.53,80746.05,0.01,0.29656,0.00015,24.12462]
[1778510252799,32.53,80746.88,0.01,0.29669,0.00015,24.12963]
[1778510257837,32.53,80746.45,0.01,0.29663,0.00015,24.12737]
[1778510262609,32.53,80748.72,0.01,0.29698,0.00015,24.14113]
[1778510263935,32.53,80748.65,0.01,0.29697,0.00015,24.14075]
[1778510263942,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264312,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264328,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264363,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264581,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264626,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264652,32.53,80747.74,0.01,0.29683,0.00015,24.13535]
[1778510264884,32.53,80747.74,0.01,0.29683,0.00015,24.13538]
[1778510269918,32.54,80739.67,0.01,0.29561,0.00015,24.08735]
[1778510270859,32.54,80739.67,0.01,0.29561,0.00015,24.08735]
[1778510270910,32.54,80739.67,0.01,0.29561,0.00015,24.08735]
[1778510273439,32.54,80740.11,0.01,0.29568,0.00015,24.09019]
[1778510273495,32.54,80740.11,0.01,0.29568,0.00015,24.09019]
[1778510274797,32.54,80741.83,0.01,0.29595,0.00015,24.10056]
[1778510281216,32.54,80739.25,0.01,0.29556,0.00015,24.08547]
[1778510284535,32.54,80736.61,0.01,0.29517,0.00015,24.06986]
[1778510284707,32.54,80736.61,0.01,0.29517,0.00015,24.06986]
[1778510285011,32.54,80736.61,0.01,0.29517,0.00015,24.06986]
[1778510285202,32.54,80736.61,0.01,0.29517,0.00015,24.06986]
[1778510285227,32.54,80736.61,0.01,0.29517,0.00015,24.06986]
[1778510285237,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510285305,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510285327,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510285448,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510285503,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510286062,32.54,80743.03,0.01,0.29615,0.00015,24.10841]
[1778510286115,32.54,80746.88,0.01,0.29674,0.00015,24.13151]
[1778510286786,32.54,80746.88,0.01,0.29674,0.00015,24.13151]
[1778510286798,32.54,80746.88,0.01,0.29674,0.00015,24.13151]
[1778510286943,32.54,80746.88,0.01,0.29674,0.00015,24.13151]
[1778510287114,32.54,80746.88,0.01,0.29674,0.00015,24.13151]
[1778510287319,32.54,80751.74,0.01,0.29748,0.00015,24.16055]
[1778510287339,32.54,80751.74,0.01,0.29748,0.00015,24.16055]
[1778510289059,32.54,80751.74,0.01,0.29748,0.00015,24.16057]
[1778510289122,32.54,80756.64,0.01,0.29823,0.00015,24.18971]
[1778510289779,32.54,80756.64,0.01,0.29823,0.00015,24.18971]
[1778510290267,32.54,80759.97,0.01,0.29873,0.00015,24.20946]
[1778510290371,32.54,80759.97,0.01,0.29873,0.00015,24.20946]
[1778510290430,32.54,80759.97,0.01,0.29873,0.00015,24.20946]
[1778510291088,32.54,80759.97,0.01,0.29873,0.00015,24.20943]
[1778510291936,32.54,80759.97,0.01,0.29873,0.00015,24.20943]
[1778510291944,32.54,80759.97,0.01,0.29873,0.00015,24.20943]
[1778510292134,32.54,80776.86,0.01,0.30132,0.00015,24.30909]
[1778510292481,32.54,80776.86,0.01,0.30132,0.00015,24.30909]
[1778510293909,32.54,80774.64,0.01,0.30098,0.00015,24.29593]
[1778510293978,32.54,80774.64,0.01,0.30098,0.00015,24.29593]
[1778510294035,32.54,80774.64,0.01,0.30098,0.00015,24.29593]
[1778510294428,32.54,80774.64,0.01,0.30097,0.00015,24.29579]
[1778510294486,32.54,80774.64,0.01,0.30097,0.00015,24.29579]
[1778510295111,32.54,80774.64,0.01,0.30097,0.00015,24.29579]
[1778510295212,32.54,80758.3,0.01,0.29847,0.00015,24.1991]
[1778510295419,32.54,80758.3,0.01,0.29847,0.00015,24.1991]
[1778510296122,32.54,80758.3,0.01,0.29847,0.00015,24.1991]
[1778510296154,32.54,80758.3,0.01,0.29847,0.00015,24.1991]
[1778510296162,32.54,80758.3,0.01,0.29847,0.00015,24.1991]
[1778510296570,32.54,80759.09,0.01,0.29859,0.00015,24.20372]
[1778510297214,32.54,80757.23,0.01,0.2983,0.00015,24.1926]
[1778510298338,32.54,80756.94,0.01,0.29825,0.00015,24.19085]
[1778510299200,32.54,80756.94,0.01,0.29825,0.00015,24.19085]
[1778510299242,32.54,80766.68,0.01,0.29974,0.00015,24.24855]
[1778510299996,32.54,80766.68,0.01,0.29974,0.00015,24.24855]
[1778510300153,32.54,80766.68,0.01,0.29974,0.00015,24.24855]
[1778510300585,32.54,80766.68,0.01,0.29974,0.00015,24.24855]
[1778510300837,32.54,80766.68,0.01,0.29974,0.00015,24.24855]
[1778510302167,32.54,80778.13,0.01,0.30149,0.00015,24.31583]
[1778510304458,32.54,80779.91,0.01,0.30176,0.00015,24.326]
[1778510304465,32.54,80779.91,0.01,0.30176,0.00015,24.326]
[1778510304842,32.54,80779.91,0.01,0.30176,0.00015,24.326]
[1778510305145,32.54,80779.91,0.01,0.30176,0.00015,24.326]
[1778510305244,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510305297,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510306285,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510306649,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510307094,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510307104,32.53,80776.82,0.01,0.30128,0.00015,24.30757]
[1778510310159,32.53,80769.26,0.01,0.30011,0.00015,24.26264]
[1778510310241,32.53,80771.49,0.01,0.30045,0.00015,24.27579]
[1778510312734,32.53,80772.64,0.01,0.3006,0.00015,24.27841]
[1778510313245,32.53,80771.96,0.01,0.30049,0.00015,24.27431]
[1778510314643,32.53,80768.21,0.01,0.29991,0.00015,24.25202]
[1778510315259,32.53,80766.63,0.01,0.29967,0.00015,24.24263]
[1778510315435,32.53,80766.63,0.01,0.29967,0.00015,24.24263]
[1778510316468,32.53,80766.72,0.01,0.29968,0.00015,24.24309]
[1778510317061,32.53,80766.72,0.01,0.29968,0.00015,24.24309]
[1778510317517,32.53,80766.43,0.01,0.29963,0.00015,24.2413]
[1778510319493,32.53,80776.64,0.01,0.3012,0.00015,24.30144]
[1778510321530,32.53,80778.52,0.01,0.30148,0.00015,24.31227]
[1778510323103,32.53,80778.31,0.01,0.30144,0.00015,24.31093]
[1778510327720,32.52,80777.77,0.01,0.30135,0.00015,24.30724]
[1778510327729,32.52,80773.38,0.01,0.30067,0.00015,24.2813]
[1778510329143,32.52,80773.38,0.01,0.30067,0.00015,24.2813]
[1778510329283,32.52,80773.38,0.01,0.30067,0.00015,24.2813]
[1778510329220,32.52,80771.45,0.01,0.30037,0.00015,24.26985]
[1778510329657,32.52,80771.45,0.01,0.30037,0.00015,24.26985]
[1778510331525,32.52,80767.13,0.01,0.29971,0.00015,24.24421]
[1778510332783,32.52,80762.85,0.01,0.29905,0.00015,24.21883]
[1778510332861,32.52,80761.5,0.01,0.29884,0.00015,24.21079]
[1778510333377,32.52,80761.5,0.01,0.29884,0.00015,24.21079]
[1778510333883,32.52,80761.5,0.01,0.29884,0.00015,24.21079]
[1778510334040,32.52,80761.5,0.01,0.29884,0.00015,24.21079]
[1778510334123,32.52,80761.5,0.01,0.29884,0.00015,24.21079]
[1778510336150,32.52,80748.0,0.01,0.29677,0.00015,24.1302]
[1778510337342,32.52,80746.17,0.01,0.29649,0.00015,24.11918]
[1778510341603,32.52,80739.3,0.01,0.29544,0.00015,24.07776]
[1778510341609,32.52,80739.3,0.01,0.29544,0.00015,24.07776]
[1778510341615,32.52,80739.3,0.01,0.29544,0.00015,24.07776]
[1778510341857,32.52,80739.17,0.01,0.29542,0.00015,24.07693]
[1778510342434,32.52,80739.17,0.01,0.29542,0.00015,24.07693]
[1778510342711,32.52,80739.17,0.01,0.29542,0.00015,24.07693]
[1778510342794,32.52,80735.55,0.01,0.29487,0.00015,24.05512]
[1778510346553,32.52,80741.48,0.01,0.29577,0.00015,24.0908]
[1778510346636,32.52,80741.48,0.01,0.29577,0.00015,24.0908]
[1778510352899,32.52,80744.58,0.01,0.29624,0.00015,24.10935]
[1778510353800,32.52,80743.55,0.01,0.29608,0.00015,24.10316]
[1778510353901,32.52,80744.87,0.01,0.29629,0.00015,24.11105]
[1778510354399,32.52,80744.87,0.01,0.29629,0.00015,24.11105]
[1778510354601,32.52,80744.87,0.01,0.29629,0.00015,24.11105]
[1778510354874,32.52,80744.87,0.01,0.29629,0.00015,24.11105]
[1778510355000,32.52,80744.87,0.01,0.29629,0.00015,24.11105]
[1778510355100,32.52,80747.42,0.01,0.29667,0.00015,24.12628]
[1778510355599,32.52,80747.42,0.01,0.29667,0.00015,24.12628]
[1778510356023,32.52,80752.78,0.01,0.29749,0.00015,24.15831]
[1778510356359,32.52,80752.78,0.01,0.29749,0.00015,24.15831]
[1778510356377,32.52,80752.78,0.01,0.29749,0.00015,24.15831]
[1778510356514,32.52,80752.78,0.01,0.29749,0.00015,24.15831]
[1778510356616,32.52,80761.36,0.01,0.2988,0.00015,24.20933]
[1778510357542,32.52,80761.36,0.01,0.2988,0.00015,24.20933]
[1778510358095,32.52,80761.36,0.01,0.2988,0.00015,24.20933]
[1778510358106,32.52,80761.36,0.01,0.2988,0.00015,24.20933]
[1778510358299,32.52,80761.36,0.01,0.2988,0.00015,24.20933]
[1778510358303,32.52,80765.99,0.01,0.29951,0.00015,24.23666]
[1778510358861,32.52,80765.99,0.01,0.29951,0.00015,24.23666]
[1778510358900,32.52,80765.99,0.01,0.29951,0.00015,24.23666]
[1778510359179,32.52,80765.99,0.01,0.29951,0.00015,24.23666]
[1778510359784,32.52,80769.42,0.01,0.30003,0.00015,24.25693]
[1778510359899,32.52,80769.42,0.01,0.30003,0.00015,24.25693]
[1778510360030,32.52,80769.42,0.01,0.30003,0.00015,24.25693]
[1778510360172,32.52,80769.42,0.01,0.30003,0.00015,24.25693]
[1778510360234,32.52,80779.55,0.01,0.30159,0.00015,24.31651]
[1778510360430,32.52,80779.55,0.01,0.30159,0.00015,24.31651]
[1778510360453,32.52,80779.55,0.01,0.30159,0.00015,24.31651]
[1778510360505,32.52,80779.55,0.01,0.30159,0.00015,24.31651]
[1778510360538,32.52,80779.55,0.01,0.30159,0.00015,24.31651]
[1778510360704,32.52,80796.43,0.01,0.30418,0.00015,24.41503]
[1778510361935,32.52,80804.27,0.01,0.30539,0.00015,24.46063]
[1778510362552,32.52,80804.27,0.01,0.30539,0.00015,24.46063]
[1778510362578,32.52,80804.27,0.01,0.30539,0.00015,24.46063]
[1778510362779,32.52,80804.27,0.01,0.30539,0.00015,24.46063]
[1778510362874,32.52,80804.4,0.01,0.30542,0.00015,24.46146]
[1778510363346,32.52,80804.4,0.01,0.30542,0.00015,24.46146]
[1778510364000,32.52,80804.4,0.01,0.30542,0.00015,24.46146]
[1778510364014,32.52,80804.4,0.01,0.30542,0.00015,24.46146]
[1778510364179,32.52,80804.4,0.01,0.30542,0.00015,24.46146]
[1778510364218,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510364445,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510365080,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510365156,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510365297,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510365302,32.52,80805.45,0.01,0.30558,0.00015,24.46762]
[1778510365178,32.52,80806.79,0.01,0.30579,0.00015,24.47544]
[1778510365885,32.52,80806.79,0.01,0.30579,0.00015,24.47544]
[1778510365893,32.52,80806.79,0.01,0.30579,0.00015,24.47544]
[1778510365895,32.52,80806.79,0.01,0.30579,0.00015,24.47544]
[1778510366207,32.52,80806.79,0.01,0.30579,0.00015,24.47544]
[1778510366300,32.52,80818.24,0.01,0.30756,0.00015,24.54144]
[1778510366437,32.52,80818.24,0.01,0.30756,0.00015,24.54144]
[1778510366537,32.52,80818.24,0.01,0.30756,0.00015,24.54144]
[1778510367167,32.52,80818.24,0.01,0.30756,0.00015,24.54144]
[1778510368375,32.52,80821.73,0.01,0.3081,0.00015,24.56143]
[1778510369347,32.52,80821.73,0.01,0.3081,0.00015,24.56141]
[1778510370400,32.52,80819.95,0.01,0.30783,0.00015,24.55123]
[1778510370450,32.52,80819.95,0.01,0.30783,0.00015,24.55123]
[1778510370610,32.52,80819.95,0.01,0.30783,0.00015,24.55123]
[1778510371264,32.52,80821.24,0.01,0.308,0.00015,24.55465]
[1778510374295,32.52,80829.27,0.01,0.30924,0.00016,24.6004]
[1778510376614,32.52,80832.51,0.01,0.30974,0.00016,24.61875]
[1778510376677,32.52,80832.51,0.01,0.30974,0.00016,24.61875]
[1778510377050,32.52,80832.51,0.01,0.30974,0.00016,24.61875]
[1778510377284,32.52,80832.51,0.01,0.30974,0.00016,24.61875]
[1778510377499,32.52,80841.22,0.01,0.3111,0.00016,24.66817]
[1778510377650,32.52,80841.22,0.01,0.3111,0.00016,24.66817]
[1778510377867,32.52,80841.22,0.01,0.3111,0.00016,24.66817]
[1778510378135,32.52,80841.22,0.01,0.3111,0.00016,24.66817]
[1778510378270,32.52,80841.22,0.01,0.3111,0.00016,24.66817]
[1778510378296,32.52,80860.96,0.01,0.31417,0.00016,24.77909]
[1778510378348,32.52,80860.96,0.01,0.31417,0.00016,24.77909]
[1778510378579,32.52,80860.96,0.01,0.31417,0.00016,24.77909]
[1778510378614,32.52,80860.96,0.01,0.31417,0.00016,24.77909]
[1778510378763,32.52,80860.96,0.01,0.31417,0.00016,24.77909]
[1778510378864,32.52,80875.67,0.01,0.31647,0.00016,24.86072]
[1778510379571,32.52,80875.67,0.01,0.31647,0.00016,24.86072]
[1778510379580,32.52,80875.67,0.01,0.31647,0.00016,24.86072]
[1778510379583,32.52,80875.67,0.01,0.31647,0.00016,24.86072]
[1778510379857,32.52,80873.19,0.01,0.31607,0.00016,24.84673]
[1778510380382,32.52,80873.19,0.01,0.31607,0.00016,24.84673]
[1778510380401,32.52,80873.19,0.01,0.31607,0.00016,24.84673]
[1778510381921,32.52,80873.19,0.01,0.31607,0.00016,24.84649]
[1778510381927,32.52,80873.19,0.01,0.31607,0.00016,24.84649]
[1778510382182,32.52,80873.19,0.01,0.31607,0.00016,24.84649]
[1778510382281,32.51,80863.98,0.01,0.31462,0.00016,24.79504]
[1778510382626,32.51,80863.98,0.01,0.31462,0.00016,24.79504]
[1778510382873,32.51,80857.67,0.01,0.31363,0.00016,24.75956]
[1778510383770,32.51,80857.67,0.01,0.31363,0.00016,24.75956]
[1778510384299,32.51,80857.67,0.01,0.31363,0.00016,24.75956]
[1778510383847,32.51,80853.76,0.01,0.31301,0.00016,24.73746]
[1778510384979,32.51,80853.76,0.01,0.31301,0.00016,24.73746]
[1778510385099,32.51,80853.76,0.01,0.31301,0.00016,24.73746]
[1778510385758,32.51,80854.21,0.01,0.31308,0.00016,24.73983]
[1778510387343,32.51,80859.16,0.01,0.31385,0.00016,24.76743]
[1778510387375,32.51,80862.81,0.01,0.31441,0.00016,24.78766]
[1778510387772,32.51,80862.81,0.01,0.31441,0.00016,24.78746]
[1778510390603,32.51,80869.11,0.01,0.31538,0.00016,24.82215]
[1778510392713,32.51,80874.81,0.01,0.31627,0.00016,24.85362]
[1778510392740,32.51,80874.81,0.01,0.31627,0.00016,24.85362]
[1778510392815,32.51,80874.81,0.01,0.31627,0.00016,24.85362]
[1778510392917,32.5,80874.98,0.01,0.31629,0.00016,24.85432]
[1778510394584,32.5,80874.98,0.01,0.31628,0.00016,24.85423]
[1778510394650,32.5,80874.98,0.01,0.31628,0.00016,24.85423]
[1778510394879,32.5,80874.98,0.01,0.31628,0.00016,24.85423]
[1778510396024,32.5,80873.08,0.01,0.31598,0.00016,24.84359]
[1778510397627,32.5,80871.67,0.01,0.31575,0.00016,24.83529]
[1778510397641,32.5,80871.67,0.01,0.31575,0.00016,24.83529]
[1778510398227,32.5,80864.5,0.01,0.31462,0.00016,24.79514]
[1778510398748,32.5,80864.5,0.01,0.31462,0.00016,24.79514]
[1778510398762,32.5,80864.5,0.01,0.31462,0.00016,24.79514]
[1778510398905,32.5,80861.91,0.01,0.31421,0.00016,24.78047]
[1778510400301,32.5,80861.91,0.01,0.31421,0.00016,24.78047]
[1778510400766,32.5,80861.91,0.01,0.3142,0.00016,24.78028]
[1778510400871,32.5,80860.68,0.01,0.314,0.00016,24.77322]
[1778510402170,32.5,80860.68,0.01,0.314,0.00016,24.77322]
[1778510402213,32.5,80860.68,0.01,0.314,0.00016,24.77322]
[1778510402264,32.5,80860.68,0.01,0.314,0.00016,24.77322]
[1778510402299,32.5,80860.68,0.01,0.314,0.00016,24.77322]
[1778510402356,32.49,80862.05,0.01,0.31421,0.00016,24.7807]
[1778510402403,32.49,80862.05,0.01,0.31421,0.00016,24.7807]
[1778510402632,32.49,80862.05,0.01,0.31421,0.00016,24.7807]
[1778510402673,32.49,80862.05,0.01,0.31421,0.00016,24.7807]
[1778510402769,32.49,80862.05,0.01,0.31421,0.00016,24.7807]
[1778510403253,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510403601,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510403633,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510403822,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510404232,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510404249,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510404292,32.49,80871.75,0.01,0.31573,0.00016,24.83459]
[1778510404259,32.49,80884.12,0.01,0.31766,0.00016,24.90281]
[1778510404870,32.49,80884.12,0.01,0.31766,0.00016,24.90281]
[1778510404971,32.49,80889.05,0.01,0.31843,0.00016,24.92996]
[1778510405657,32.49,80889.05,0.01,0.31843,0.00016,24.92996]
[1778510407249,32.49,80889.05,0.01,0.31843,0.00016,24.92996]
[1778510407286,32.49,80889.05,0.01,0.31843,0.00016,24.92996]
[1778510407346,32.49,80888.01,0.01,0.31827,0.00016,24.92424]
[1778510407387,32.49,80888.01,0.01,0.31827,0.00016,24.92424]
[1778510408174,32.49,80888.01,0.01,0.31827,0.00016,24.92424]
[1778510408175,32.49,80883.04,0.01,0.31749,0.00016,24.89688]
[1778510408427,32.49,80883.04,0.01,0.31749,0.00016,24.89688]
[1778510408464,32.49,80883.04,0.01,0.31749,0.00016,24.89688]
[1778510409030,32.49,80883.04,0.01,0.31749,0.00016,24.89688]
[1778510409112,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510409571,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510409601,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510409639,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510409775,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510410311,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510410339,32.49,80876.4,0.01,0.31645,0.00016,24.86021]
[1778510410162,32.49,80878.38,0.01,0.31675,0.00016,24.87093]
[1778510410924,32.49,80878.38,0.01,0.31675,0.00016,24.87093]
[1778510411119,32.49,80878.38,0.01,0.31675,0.00016,24.87093]
[1778510411120,32.49,80876.02,0.01,0.31637,0.00016,24.85762]
[1778510412122,32.49,80876.02,0.01,0.31637,0.00016,24.85762]
[1778510412228,32.49,80876.02,0.01,0.31637,0.00016,24.85762]
[1778510412265,32.49,80876.02,0.01,0.31637,0.00016,24.85762]
[1778510414086,32.49,80866.4,0.01,0.31485,0.00016,24.80368]
[1778510415010,32.49,80861.41,0.01,0.31407,0.00016,24.77561]
[1778510415184,32.49,80859.58,0.01,0.31378,0.00016,24.76519]
[1778510420374,32.48,80859.21,0.01,0.3137,0.00016,24.76249]
[1778510421066,32.48,80857.94,0.01,0.3135,0.00016,24.75522]
[1778510421241,32.48,80857.94,0.01,0.3135,0.00016,24.75522]
[1778510421243,32.48,80858.66,0.01,0.31361,0.00016,24.75911]
[1778510423044,32.48,80858.66,0.01,0.3136,0.00016,24.75896]
[1778510423305,32.48,80859.51,0.01,0.31373,0.00016,24.76358]
[1778510424071,32.48,80859.51,0.01,0.31373,0.00016,24.76358]
[1778510424129,32.48,80860.96,0.01,0.31395,0.00016,24.77155]
[1778510424710,32.48,80860.96,0.01,0.31395,0.00016,24.77155]
[1778510425263,32.48,80860.96,0.01,0.31395,0.00016,24.77155]
[1778510426748,32.48,80859.62,0.01,0.31373,0.00016,24.76373]
[1778510427742,32.48,80861.52,0.01,0.31403,0.00016,24.77422]
[1778510430053,32.47,80860.77,0.01,0.3139,0.00016,24.76972]
[1778510430076,32.47,80859.39,0.01,0.31368,0.00016,24.76183]
[1778510432496,32.47,80857.95,0.01,0.31342,0.00016,24.7495]
[1778510433256,32.47,80857.95,0.01,0.31342,0.00016,24.7495]
[1778510433303,32.47,80849.99,0.01,0.31217,0.00016,24.70456]
[1778510433535,32.47,80849.99,0.01,0.31217,0.00016,24.70456]
[1778510433552,32.47,80849.99,0.01,0.31217,0.00016,24.70456]
[1778510433574,32.47,80849.99,0.01,0.31217,0.00016,24.70456]
[1778510434302,32.47,80849.99,0.01,0.31217,0.00016,24.70456]
[1778510434359,32.47,80841.21,0.01,0.3108,0.00016,24.65476]
[1778510435280,32.47,80841.21,0.01,0.3108,0.00016,24.65476]
[1778510435905,32.47,80844.05,0.01,0.31124,0.00016,24.67076]
[1778510437315,32.47,80844.05,0.01,0.31124,0.00016,24.6707]
[1778510437340,32.47,80844.05,0.01,0.31124,0.00016,24.6707]
[1778510437755,32.47,80844.61,0.01,0.31132,0.00016,24.67379]
[1778510438503,32.47,80844.61,0.01,0.31132,0.00016,24.6737]
[1778510442373,32.47,80841.44,0.01,0.31082,0.00016,24.6555]
[1778510442424,32.47,80841.44,0.01,0.31082,0.00016,24.65542]
[1778510442463,32.47,80841.44,0.01,0.31082,0.00016,24.65542]
[1778510442677,32.47,80841.44,0.01,0.31082,0.00016,24.65542]
[1778510443098,32.47,80841.44,0.01,0.31082,0.00016,24.65542]
[1778510443194,32.47,80841.44,0.01,0.31082,0.00016,24.65542]
[1778510443259,32.47,80834.98,0.01,0.30981,0.00016,24.61863]
[1778510443418,32.47,80834.98,0.01,0.30981,0.00016,24.61863]
[1778510443801,32.47,80834.98,0.01,0.30981,0.00016,24.61863]
[1778510445043,32.47,80835.13,0.01,0.30983,0.00016,24.61944]
[1778510445216,32.47,80835.13,0.01,0.30983,0.00016,24.61944]
[1778510445227,32.47,80824.19,0.01,0.30813,0.00016,24.55688]
[1778510445467,32.47,80824.19,0.01,0.30813,0.00016,24.55688]
[1778510445625,32.47,80824.19,0.01,0.30813,0.00016,24.55688]
[1778510446297,32.47,80823.79,0.01,0.30807,0.00016,24.55459]
[1778510447482,32.47,80823.79,0.01,0.30807,0.00016,24.55461]
[1778510447490,32.47,80823.79,0.01,0.30807,0.00016,24.55461]
[1778510448385,32.47,80823.79,0.01,0.30807,0.00016,24.55461]
[1778510448207,32.47,80826.08,0.01,0.30843,0.00016,24.56776]
[1778510449498,32.47,80826.8,0.01,0.30854,0.00016,24.5719]
[1778510450221,32.47,80825.63,0.01,0.30836,0.00016,24.56522]
[1778510451524,32.47,80828.34,0.01,0.30878,0.00016,24.58075]
[1778510452873,32.47,80828.36,0.01,0.30878,0.00016,24.58087]
[1778510453242,32.47,80832.38,0.01,0.30941,0.00016,24.60385]
[1778510453754,32.47,80832.38,0.01,0.30941,0.00016,24.60385]
[1778510454656,32.47,80838.78,0.01,0.3104,0.00016,24.64028]
[1778510454662,32.47,80838.78,0.01,0.3104,0.00016,24.64028]
[1778510455360,32.47,80847.25,0.01,0.31172,0.00016,24.68825]
[1778510455612,32.47,80847.25,0.01,0.31172,0.00016,24.68825]
[1778510456968,32.47,80847.25,0.01,0.31172,0.00016,24.68819]
[1778510457270,32.47,80849.55,0.01,0.31208,0.00016,24.7011]
[1778510458035,32.47,80849.55,0.01,0.31208,0.00016,24.7011]
[1778510458183,32.47,80849.55,0.01,0.31208,0.00016,24.7011]
[1778510458251,32.47,80849.55,0.01,0.31208,0.00016,24.7011]
[1778510458715,32.47,80851.32,0.01,0.31235,0.00016,24.71099]
[1778510460218,32.47,80846.71,0.01,0.31163,0.00016,24.68485]
[1778510460953,32.47,80840.75,0.01,0.3107,0.00016,24.651]
[1778510461032,32.47,80840.75,0.01,0.3107,0.00016,24.651]
[1778510461050,32.47,80840.75,0.01,0.3107,0.00016,24.651]
[1778510461140,32.47,80840.75,0.01,0.3107,0.00016,24.651]
[1778510461298,32.46,80840.75,0.01,0.31069,0.00016,24.65093]
[1778510462336,32.46,80840.75,0.01,0.31069,0.00016,24.65093]
[1778510462759,32.46,80835.21,0.01,0.30983,0.00016,24.61937]
[1778510462930,32.46,80835.21,0.01,0.30983,0.00016,24.61937]
[1778510463313,32.46,80835.19,0.01,0.30983,0.00016,24.61922]
[1778510464320,32.46,80846.31,0.01,0.31156,0.00016,24.68233]
[1778510464631,32.46,80846.31,0.01,0.31156,0.00016,24.68233]
[1778510464652,32.46,80846.31,0.01,0.31156,0.00016,24.68233]
[1778510465328,32.46,80847.32,0.01,0.31171,0.00016,24.68796]
[1778510468421,32.46,80841.83,0.01,0.31085,0.00016,24.65671]
[1778510468500,32.46,80841.12,0.01,0.31074,0.00016,24.65263]
[1778510468506,32.46,80841.12,0.01,0.31074,0.00016,24.65263]
[1778510468958,32.46,80841.12,0.01,0.31074,0.00016,24.65263]
[1778510468991,32.46,80841.12,0.01,0.31074,0.00016,24.65263]
[1778510469432,32.46,80839.97,0.01,0.31056,0.00016,24.64605]
[1778510469824,32.46,80839.97,0.01,0.31056,0.00016,24.64605]
[1778510470362,32.46,80837.13,0.01,0.31012,0.00016,24.62986]
[1778510470854,32.46,80837.13,0.01,0.31012,0.00016,24.62986]
[1778510471369,32.46,80836.12,0.01,0.30996,0.00016,24.62409]
[1778510472371,32.46,80836.12,0.01,0.30996,0.00016,24.62409]
[1778510472375,32.46,80835.51,0.01,0.30986,0.00016,24.6206]
[1778510477411,32.46,80836.03,0.01,0.30994,0.00016,24.62348]
[1778510479676,32.46,80836.57,0.01,0.31002,0.00016,24.62651]
[1778510480433,32.46,80835.34,0.01,0.30983,0.00016,24.61948]
[1778510482023,32.46,80831.63,0.01,0.30925,0.00016,24.5983]
[1778510482628,32.46,80829.52,0.01,0.30893,0.00016,24.58624]
[1778510485985,32.46,80831.73,0.01,0.30927,0.00016,24.5989]
[1778510486242,32.46,80828.05,0.01,0.3087,0.00016,24.57786]
[1778510486535,32.46,80828.05,0.01,0.3087,0.00016,24.57786]
[1778510486579,32.46,80826.62,0.01,0.30848,0.00016,24.56969]
[1778510490878,32.46,80825.77,0.01,0.30835,0.00016,24.56491]
[1778510490975,32.46,80825.54,0.01,0.30831,0.00016,24.56362]
[1778510493042,32.46,80825.54,0.01,0.30829,0.00016,24.55968]
[1778510493277,32.46,80825.54,0.01,0.30829,0.00016,24.55968]
[1778510493351,32.46,80834.27,0.01,0.30965,0.00016,24.60959]
[1778510493584,32.46,80834.27,0.01,0.30965,0.00016,24.60959]
[1778510494186,32.46,80828.39,0.01,0.30873,0.00016,24.57599]
[1778510494884,32.46,80828.39,0.01,0.30873,0.00016,24.57599]
[1778510494914,32.46,80828.39,0.01,0.30873,0.00016,24.57599]
[1778510495040,32.46,80826.2,0.01,0.30839,0.00016,24.56346]
[1778510499236,32.46,80823.65,0.01,0.308,0.00016,24.54893]
[1778510499687,32.46,80822.17,0.01,0.30777,0.00016,24.54048]
[1778510500114,32.46,80822.17,0.01,0.30777,0.00016,24.54048]
[1778510501236,32.46,80822.53,0.01,0.30783,0.00016,24.54258]
[1778510503930,32.46,80815.26,0.01,0.3067,0.00016,24.50087]
[1778510504978,32.46,80814.17,0.01,0.30653,0.00015,24.49465]
[1778510505952,32.46,80813.57,0.01,0.30644,0.00015,24.49126]
[1778510511512,32.46,80809.35,0.01,0.30575,0.00015,24.46534]
[1778510512697,32.46,80809.35,0.01,0.30574,0.00015,24.46511]
[1778510512762,32.45,80809.12,0.01,0.3057,0.00015,24.46355]
[1778510513752,32.45,80809.12,0.01,0.3057,0.00015,24.46355]
[1778510515827,32.45,80813.77,0.01,0.30641,0.00016,24.48999]
[1778510515902,32.45,80813.77,0.01,0.30641,0.00016,24.48999]
[1778510515935,32.45,80813.77,0.01,0.30641,0.00016,24.48999]
[1778510516386,32.45,80813.77,0.01,0.30641,0.00016,24.48999]
[1778510516399,32.45,80815.97,0.01,0.30674,0.00016,24.50244]
[1778510516561,32.45,80815.97,0.01,0.30674,0.00016,24.50244]
[1778510516735,32.45,80815.97,0.01,0.30674,0.00016,24.50244]
[1778510516777,32.45,80815.97,0.01,0.30674,0.00016,24.50244]
[1778510516949,32.45,80815.97,0.01,0.30674,0.00016,24.50244]
[1778510516981,32.45,80827.54,0.01,0.30854,0.00016,24.56902]
[1778510518105,32.45,80827.54,0.01,0.30854,0.00016,24.56902]
[1778510518182,32.45,80838.11,0.01,0.31018,0.00016,24.62938]
[1778510518506,32.45,80838.11,0.01,0.31018,0.00016,24.62938]
[1778510518719,32.45,80838.11,0.01,0.31018,0.00016,24.62938]
[1778510519203,32.45,80842.93,0.01,0.31093,0.00016,24.65673]
[1778510520218,32.45,80842.93,0.01,0.31093,0.00016,24.65673]
[1778510520328,32.45,80842.93,0.01,0.31093,0.00016,24.65673]
[1778510520388,32.45,80843.67,0.01,0.31105,0.00016,24.66086]
[1778510520508,32.45,80843.67,0.01,0.31105,0.00016,24.66086]
[1778510521726,32.45,80847.5,0.01,0.31164,0.00016,24.68249]
[1778510522341,32.45,80847.5,0.01,0.31164,0.00016,24.68249]
[1778510522789,32.45,80848.39,0.01,0.31178,0.00016,24.68744]
[1778510524564,32.45,80845.74,0.01,0.31136,0.00016,24.67228]
[1778510526669,32.45,80846.52,0.01,0.31148,0.00016,24.67655]
[1778510528644,32.45,80851.51,0.01,0.31225,0.00016,24.7046]
[1778510530873,32.45,80852.61,0.01,0.31242,0.00016,24.71061]
[1778510532663,32.45,80852.66,0.01,0.31242,0.00016,24.7107]
[1778510536700,32.44,80852.96,0.01,0.31246,0.00016,24.71203]
[1778510537233,32.44,80844.43,0.01,0.31112,0.00016,24.66371]
[1778510537961,32.44,80844.43,0.01,0.31112,0.00016,24.66371]
[1778510538304,32.44,80843.12,0.01,0.31092,0.00016,24.65622]
[1778510543878,32.44,80844.47,0.01,0.31112,0.00016,24.66359]
[1778510547808,32.44,80842.49,0.01,0.31081,0.00016,24.65226]
[1778510547837,32.44,80842.49,0.01,0.31081,0.00016,24.65226]
[1778510547842,32.44,80842.49,0.01,0.31081,0.00016,24.65226]
[1778510548366,32.44,80842.49,0.01,0.31081,0.00016,24.65226]
[1778510548399,32.44,80842.49,0.01,0.31081,0.00016,24.65226]
[1778510548836,32.44,80843.06,0.01,0.3109,0.00016,24.65546]
[1778510552028,32.44,80850.38,0.01,0.31201,0.00016,24.69285]
[1778510552353,32.44,80850.38,0.01,0.31201,0.00016,24.69285]
[1778510552536,32.44,80852.39,0.01,0.31232,0.00016,24.70414]
[1778510552942,32.44,80852.39,0.01,0.31232,0.00016,24.70407]
[1778510553881,32.44,80852.39,0.01,0.31232,0.00016,24.70407]
[1778510553885,32.44,80852.39,0.01,0.31232,0.00016,24.70407]
[1778510553960,32.44,80841.76,0.01,0.31066,0.00016,24.64383]
[1778510557019,32.44,80840.42,0.01,0.31045,0.00016,24.63617]
[1778510557775,32.44,80839.45,0.01,0.3103,0.00016,24.63064]
[1778510561105,32.44,80835.95,0.01,0.30975,0.00016,24.61068]
[1778510561116,32.44,80835.95,0.01,0.30975,0.00016,24.61068]
[1778510561463,32.44,80835.95,0.01,0.30975,0.00016,24.61068]
[1778510561466,32.44,80835.95,0.01,0.30975,0.00016,24.61068]
[1778510562005,32.44,80832.64,0.01,0.30924,0.00016,24.59181]
[1778510565654,32.44,80833.74,0.01,0.30941,0.00016,24.59814]
[1778510566033,32.44,80833.16,0.01,0.30932,0.00016,24.59483]
[1778510569701,32.44,80828.22,0.01,0.30855,0.00016,24.56632]
[1778510569716,32.44,80828.22,0.01,0.30855,0.00016,24.56632]
[1778510570918,32.44,80826.89,0.01,0.30833,0.00016,24.5584]
[1778510571100,32.44,80826.89,0.01,0.30833,0.00016,24.5584]
[1778510571118,32.44,80826.89,0.01,0.30833,0.00016,24.5584]
[1778510571173,32.44,80822.65,0.01,0.30766,0.00016,24.53376]
[1778510573110,32.43,80822.65,0.01,0.30765,0.00016,24.53349]
[1778510575059,32.43,80820.04,0.01,0.30723,0.00016,24.51795]
[1778510575075,32.43,80820.04,0.01,0.30723,0.00016,24.51795]
[1778510576173,32.43,80817.47,0.01,0.30683,0.00016,24.50287]
[1778510576186,32.43,80815.12,0.01,0.30646,0.00016,24.48904]
[1778510582154,32.42,80812.27,0.01,0.30597,0.00016,24.47115]
[1778510583274,32.42,80812.27,0.01,0.30597,0.00016,24.47115]
[1778510583372,32.42,80818.22,0.01,0.30689,0.00016,24.5053]
[1778510583688,32.42,80818.22,0.01,0.30689,0.00016,24.5053]
[1778510584589,32.42,80820.51,0.01,0.30724,0.00016,24.51826]
[1778510584621,32.42,80820.51,0.01,0.30724,0.00016,24.51826]
[1778510584977,32.42,80820.51,0.01,0.30724,0.00016,24.51826]
[1778510585396,32.42,80826.96,0.01,0.30823,0.00016,24.5551]
[1778510591477,32.42,80831.98,0.01,0.30902,0.00016,24.58404]
[1778510591599,32.42,80831.75,0.01,0.30899,0.00016,24.58274]
[1778510592289,32.42,80844.95,0.01,0.31104,0.00016,24.65801]
[1778510593123,32.42,80844.95,0.01,0.31104,0.00016,24.65801]
[1778510593132,32.42,80844.95,0.01,0.31104,0.00016,24.65801]
[1778510593149,32.42,80844.95,0.01,0.31104,0.00016,24.65801]
[1778510593176,32.42,80844.95,0.01,0.31104,0.00016,24.65801]
[1778510593945,32.42,80853.48,0.01,0.31238,0.00016,24.70632]
[1778510594441,32.42,80854.3,0.01,0.31251,0.00016,24.7109]
[1778510595437,32.42,80854.3,0.01,0.31251,0.00016,24.7109]
[1778510597005,32.42,80852.82,0.01,0.31227,0.00016,24.70238]
[1778510601630,32.42,80853.35,0.01,0.31234,0.00016,24.70499]
[1778510601691,32.42,80853.35,0.01,0.31234,0.00016,24.70499]
[1778510603545,32.42,80854.73,0.01,0.31255,0.00016,24.71271]
[1778510603551,32.42,80854.73,0.01,0.31255,0.00016,24.71271]
[1778510605152,32.42,80853.68,0.01,0.31239,0.00016,24.70662]
[1778510605561,32.42,80853.68,0.01,0.31239,0.00016,24.70662]
[1778510608163,32.41,80850.49,0.01,0.31188,0.00016,24.6883]
[1778510613588,32.41,80853.05,0.01,0.31225,0.00016,24.69849]
[1778510615603,32.41,80853.3,0.01,0.31228,0.00016,24.69978]
[1778510615613,32.41,80853.3,0.01,0.31228,0.00016,24.69978]
[1778510615613,32.41,80853.3,0.01,0.31228,0.00016,24.69978]
[1778510615641,32.41,80853.3,0.01,0.31228,0.00016,24.69978]
[1778510615682,32.41,80853.3,0.01,0.31228,0.00016,24.69978]
[1778510616401,32.41,80852.05,0.01,0.31208,0.00016,24.69265]
[1778510617407,32.41,80843.38,0.01,0.31073,0.00016,24.64344]
[1778510619441,32.41,80837.77,0.01,0.30985,0.00016,24.61147]
[1778510619476,32.41,80837.77,0.01,0.30985,0.00016,24.61147]
[1778510619562,32.41,80833.58,0.01,0.3092,0.00016,24.58754]
[1778510620461,32.41,80833.58,0.01,0.3092,0.00016,24.58754]
[1778510620481,32.41,80833.58,0.01,0.3092,0.00016,24.58754]
[1778510620985,32.41,80828.3,0.01,0.30838,0.00016,24.55729]
[1778510622556,32.41,80828.31,0.01,0.30838,0.00016,24.55737]
[1778510623134,32.41,80828.51,0.01,0.30841,0.00016,24.55862]
[1778510623149,32.41,80828.51,0.01,0.30841,0.00016,24.55862]
[1778510626632,32.41,80833.73,0.01,0.30923,0.00016,24.58863]
[1778510627478,32.41,80833.56,0.01,0.3092,0.00016,24.58767]
[1778510632515,32.41,80833.83,0.01,0.30924,0.00016,24.58924]
[1778510634228,32.41,80832.37,0.01,0.30902,0.00016,24.5809]
[1778510634528,32.41,80829.14,0.01,0.30851,0.00016,24.56241]
[1778510635656,32.41,80827.35,0.01,0.30824,0.00016,24.55217]
[1778510638594,32.41,80820.76,0.01,0.30722,0.00016,24.51435]
[1778510644597,32.4,80816.76,0.01,0.30654,0.00016,24.48932]
[1778510646085,32.4,80819.8,0.01,0.307,0.00016,24.50662]
[1778510646562,32.4,80819.8,0.01,0.307,0.00016,24.50662]
[1778510646614,32.4,80822.92,0.01,0.30748,0.00016,24.52434]
[1778510648137,32.4,80825.03,0.01,0.30781,0.00016,24.53655]
[1778510654486,32.4,80831.47,0.01,0.30882,0.00016,24.57363]
[1778510655205,32.4,80833.88,0.01,0.30919,0.00016,24.58744]
[1778510655453,32.4,80833.88,0.01,0.30919,0.00016,24.58744]
[1778510655466,32.4,80833.88,0.01,0.30919,0.00016,24.58744]
[1778510655505,32.4,80834.35,0.01,0.30927,0.00016,24.59015]
[1778510657691,32.4,80823.45,0.01,0.30757,0.00016,24.52772]
[1778510660029,32.4,80823.27,0.01,0.30754,0.00016,24.52643]
[1778510660066,32.4,80823.27,0.01,0.30754,0.00016,24.52643]
[1778510660409,32.4,80823.27,0.01,0.30754,0.00016,24.52643]
[1778510660501,32.4,80820.95,0.01,0.30717,0.00016,24.5128]
[1778510660965,32.4,80809.22,0.01,0.30534,0.00016,24.44465]
[1778510662325,32.4,80809.22,0.01,0.30534,0.00016,24.44465]
[1778510662894,32.4,80805.88,0.01,0.30482,0.00015,24.42504]
[1778510662927,32.4,80805.88,0.01,0.30482,0.00015,24.42504]
[1778510663512,32.4,80805.88,0.01,0.30482,0.00015,24.42504]
[1778510663523,32.4,80805.88,0.01,0.30482,0.00015,24.42504]
[1778510664272,32.4,80807.37,0.01,0.30504,0.00016,24.43334]
[1778510664289,32.4,80807.37,0.01,0.30504,0.00016,24.43334]
[1778510664343,32.4,80807.37,0.01,0.30504,0.00016,24.43334]
[1778510664610,32.4,80804.43,0.01,0.30458,0.00015,24.41604]
[1778510665045,32.4,80804.43,0.01,0.30458,0.00015,24.41604]
[1778510665105,32.4,80804.43,0.01,0.30458,0.00015,24.41604]
[1778510665140,32.4,80804.43,0.01,0.30458,0.00015,24.41604]
[1778510665302,32.4,80803.45,0.01,0.30443,0.00015,24.41033]
[1778510668769,32.39,80796.36,0.01,0.30332,0.00015,24.36843]
[1778510668871,32.39,80795.31,0.01,0.30315,0.00015,24.36213]
[1778510673796,32.39,80796.3,0.01,0.30326,0.00015,24.36337]
[1778510673897,32.39,80795.24,0.01,0.30309,0.00015,24.357]
[1778510675681,32.39,80794.75,0.01,0.30301,0.00015,24.35398]
[1778510675816,32.39,80794.75,0.01,0.30301,0.00015,24.35383]
[1778510680851,32.38,80792.46,0.01,0.30263,0.00015,24.33966]
[1778510686512,32.38,80793.26,0.01,0.30274,0.00015,24.34371]
[1778510686873,32.38,80791.6,0.01,0.30248,0.00015,24.3338]
[1778510688662,32.38,80787.24,0.01,0.3018,0.00015,24.30799]
[1778510689162,32.38,80785.07,0.01,0.30146,0.00015,24.29505]
[1778510694168,32.38,80784.0,0.01,0.30128,0.00015,24.28811]
[1778510694179,32.38,80784.0,0.01,0.30128,0.00015,24.28811]
[1778510700036,32.37,80778.05,0.01,0.30034,0.00015,24.25218]
[1778510702374,32.37,80778.3,0.01,0.30038,0.00015,24.25358]
[1778510702867,32.37,80777.82,0.01,0.3003,0.00015,24.25064]
[1778510703278,32.37,80777.82,0.01,0.3003,0.00015,24.25064]
[1778510704396,32.37,80781.47,0.01,0.30086,0.00015,24.27216]
[1778510704595,32.37,80781.47,0.01,0.30086,0.00015,24.27216]
[1778510704620,32.37,80781.47,0.01,0.30086,0.00015,24.27216]
[1778510704698,32.37,80781.47,0.01,0.30086,0.00015,24.27216]
[1778510705266,32.37,80777.41,0.01,0.30023,0.00015,24.24801]
[1778510706999,32.37,80773.67,0.01,0.29965,0.00015,24.22567]
[1778510707338,32.37,80773.67,0.01,0.29965,0.00015,24.22567]
[1778510707935,32.37,80771.24,0.01,0.29928,0.00015,24.21117]
[1778510708518,32.37,80771.24,0.01,0.29928,0.00015,24.21117]
[1778510709059,32.37,80769.59,0.01,0.29902,0.00015,24.2013]
[1778510712996,32.37,80771.46,0.01,0.29931,0.00015,24.21228]
[1778510713119,32.37,80771.46,0.01,0.2993,0.00015,24.21224]
[1778510717770,32.37,80776.55,0.01,0.30008,0.00015,24.24229]
[1778510717775,32.37,80776.55,0.01,0.30008,0.00015,24.24229]
[1778510718691,32.37,80779.36,0.01,0.30051,0.00015,24.25888]
[1778510718755,32.37,80779.36,0.01,0.30051,0.00015,24.25888]
[1778510719162,32.37,80779.36,0.01,0.30051,0.00015,24.25881]
[1778510721187,32.37,80783.74,0.01,0.30119,0.00015,24.28463]
[1778510721218,32.37,80783.74,0.01,0.30119,0.00015,24.28463]
[1778510721249,32.37,80783.74,0.01,0.30119,0.00015,24.28463]
[1778510721351,32.37,80783.76,0.01,0.30119,0.00015,24.28465]
[1778510723137,32.37,80783.98,0.01,0.30122,0.00015,24.28586]
[1778510724161,32.37,80784.66,0.01,0.30132,0.00015,24.28978]
[1778510724532,32.36,80788.61,0.01,0.30193,0.00015,24.31298]
[1778510726383,32.36,80788.61,0.01,0.30192,0.00015,24.31287]
[1778510726515,32.36,80788.61,0.01,0.30192,0.00015,24.31287]
[1778510726638,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510726922,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727259,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727273,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727355,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727407,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727510,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727644,32.36,80787.49,0.01,0.30175,0.00015,24.30616]
[1778510727665,32.36,80783.25,0.01,0.30109,0.00015,24.28102]
[1778510727776,32.36,80783.25,0.01,0.30109,0.00015,24.28102]
[1778510728844,32.36,80782.42,0.01,0.30096,0.00015,24.27603]
[1778510729511,32.36,80782.42,0.01,0.30096,0.00015,24.27603]
[1778510729714,32.36,80782.42,0.01,0.30096,0.00015,24.27603]
[1778510729593,32.36,80752.95,0.01,0.29643,0.00015,24.10026]
[1778510730792,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510730799,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510730812,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510730844,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510730863,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510731252,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510731282,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510731452,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510731461,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510731675,32.36,80752.95,0.01,0.29643,0.00015,24.10025]
[1778510733206,32.36,80763.76,0.01,0.29806,0.00015,24.16097]
[1778510733224,32.36,80763.76,0.01,0.29806,0.00015,24.16097]
[1778510733295,32.36,80763.76,0.01,0.29806,0.00015,24.16097]
[1778510733545,32.36,80763.76,0.01,0.29806,0.00015,24.16097]
[1778510733646,32.36,80764.57,0.01,0.29818,0.00015,24.16572]
[1778510735104,32.36,80762.35,0.01,0.29784,0.00015,24.15238]
[1778510735675,32.36,80763.43,0.01,0.298,0.00015,24.15878]
[1778510739097,32.36,80765.73,0.01,0.29835,0.00015,24.17233]
[1778510739399,32.36,80765.73,0.01,0.29835,0.00015,24.17233]
[1778510739735,32.36,80773.88,0.01,0.2996,0.00015,24.22082]
[1778510741345,32.36,80773.88,0.01,0.2996,0.00015,24.22072]
[1778510741431,32.36,80773.88,0.01,0.2996,0.00015,24.22072]
[1778510744427,32.36,80771.83,0.01,0.29928,0.00015,24.20822]
[1778510744499,32.36,80771.83,0.01,0.29928,0.00015,24.20822]
[1778510744540,32.36,80771.83,0.01,0.29928,0.00015,24.20822]
[1778510744552,32.36,80765.44,0.01,0.29829,0.00015,24.17005]
[1778510744885,32.36,80765.44,0.01,0.29829,0.00015,24.17005]
[1778510745476,32.36,80765.44,0.01,0.29829,0.00015,24.17005]
[1778510745687,32.36,80764.03,0.01,0.29807,0.00015,24.16156]
[1778510746353,32.36,80764.03,0.01,0.29807,0.00015,24.16151]
[1778510746943,32.36,80764.03,0.01,0.29807,0.00015,24.16151]
[1778510747360,32.36,80763.56,0.01,0.298,0.00015,24.15864]
[1778510752394,32.36,80760.95,0.01,0.29759,0.00015,24.14279]
[1778510755146,32.36,80760.66,0.01,0.29754,0.00015,24.14095]
[1778510755176,32.36,80760.66,0.01,0.29754,0.00015,24.14095]
[1778510756574,32.36,80760.27,0.01,0.29748,0.00015,24.13857]
[1778510756665,32.36,80758.09,0.01,0.29715,0.00015,24.12545]
[1778510758240,32.35,80757.67,0.01,0.29708,0.00015,24.12289]
[1778510758881,32.35,80752.93,0.01,0.29635,0.00015,24.09438]
[1778510764478,32.35,80755.21,0.01,0.2967,0.00015,24.10807]
[1778510767610,32.35,80742.65,0.01,0.29477,0.00015,24.03218]
[1778510771610,32.35,80744.52,0.01,0.29505,0.00015,24.0433]
[1778510771711,32.35,80744.33,0.01,0.29502,0.00015,24.0421]
[1778510775462,32.35,80744.93,0.01,0.29511,0.00015,24.04553]
[1778510775544,32.35,80745.11,0.01,0.29513,0.00015,24.04656]
[1778510776997,32.35,80745.11,0.01,0.29513,0.00015,24.0465]
[1778510777526,32.35,80745.11,0.01,0.29513,0.00015,24.0465]
[1778510777663,32.35,80745.11,0.01,0.29513,0.00015,24.0465]
[1778510777680,32.35,80745.11,0.01,0.29513,0.00015,24.0465]
[1778510777707,32.35,80745.11,0.01,0.29513,0.00015,24.0465]
[1778510777864,32.35,80744.08,0.01,0.29497,0.00015,24.04022]
[1778510777986,32.35,80744.08,0.01,0.29497,0.00015,24.04022]
[1778510778051,32.35,80744.08,0.01,0.29497,0.00015,24.04022]
[1778510778159,32.35,80744.08,0.01,0.29497,0.00015,24.04022]
[1778510778579,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510778905,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779027,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779349,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779419,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779674,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779720,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779724,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779784,32.35,80744.53,0.01,0.29504,0.00015,24.04288]
[1778510779775,32.35,80725.28,0.01,0.2921,0.00015,23.92587]
[1778510780046,32.35,80725.28,0.01,0.2921,0.00015,23.92587]
[1778510780378,32.35,80725.28,0.01,0.2921,0.00015,23.92587]
[1778510780419,32.35,80725.28,0.01,0.2921,0.00015,23.92587]
[1778510780456,32.35,80725.28,0.01,0.2921,0.00015,23.92587]
[1778510780603,32.35,80725.02,0.01,0.29206,0.00015,23.92429]
[1778510781066,32.35,80725.02,0.01,0.29206,0.00015,23.92429]
[1778510781074,32.35,80725.02,0.01,0.29206,0.00015,23.92429]
[1778510781204,32.35,80725.02,0.01,0.29206,0.00015,23.92429]
[1778510781652,32.35,80704.22,0.01,0.2889,0.00015,23.79654]
[1778510782680,32.35,80704.22,0.01,0.2889,0.00015,23.79654]
[1778510782708,32.35,80704.22,0.01,0.2889,0.00015,23.79654]
[1778510782773,32.35,80704.22,0.01,0.2889,0.00015,23.79654]
[1778510782713,32.35,80701.26,0.01,0.28845,0.00015,23.77831]
[1778510783607,32.35,80701.26,0.01,0.28845,0.00015,23.77831]
[1778510783749,32.35,80701.26,0.01,0.28845,0.00015,23.77831]
[1778510783794,32.35,80702.0,0.01,0.28856,0.00015,23.78299]
[1778510783831,32.35,80702.0,0.01,0.28856,0.00015,23.78299]
[1778510783884,32.35,80702.0,0.01,0.28856,0.00015,23.78299]
[1778510786096,32.35,80706.75,0.01,0.28929,0.00015,23.81252]
[1778510786116,32.35,80706.75,0.01,0.28929,0.00015,23.81252]
[1778510786478,32.35,80706.75,0.01,0.28929,0.00015,23.81252]
[1778510786497,32.35,80706.75,0.01,0.28929,0.00015,23.81252]
[1778510786784,32.35,80706.75,0.01,0.28929,0.00015,23.81252]
[1778510786785,32.35,80713.36,0.01,0.2903,0.00015,23.85328]
[1778510787701,32.35,80713.36,0.01,0.2903,0.00015,23.85328]
[1778510788066,32.35,80721.39,0.01,0.29152,0.00015,23.90261]
[1778510788072,32.35,80721.39,0.01,0.29152,0.00015,23.90261]
[1778510788074,32.35,80721.39,0.01,0.29152,0.00015,23.90261]
[1778510788657,32.35,80721.39,0.01,0.29152,0.00015,23.90267]
[1778510789315,32.35,80721.39,0.01,0.29152,0.00015,23.90267]
[1778510789662,32.35,80722.61,0.01,0.29171,0.00015,23.91015]
[1778510790500,32.35,80722.61,0.01,0.29171,0.00015,23.91015]
[1778510790665,32.35,80722.61,0.01,0.29171,0.00015,23.91015]
[1778510790775,32.35,80722.61,0.01,0.29171,0.00015,23.91015]
[1778510790757,32.35,80729.55,0.01,0.29277,0.00015,23.95252]
[1778510790809,32.35,80729.55,0.01,0.29277,0.00015,23.95252]
[1778510790975,32.35,80729.55,0.01,0.29277,0.00015,23.95252]
[1778510791255,32.35,80729.55,0.01,0.29277,0.00015,23.95252]
[1778510791676,32.35,80729.81,0.01,0.29278,0.00015,23.95008]
[1778510792502,32.35,80729.81,0.01,0.29278,0.00015,23.95008]
[1778510792745,32.35,80739.66,0.01,0.29429,0.00015,24.00999]
[1778510793201,32.35,80739.66,0.01,0.29429,0.00015,24.00999]
[1778510793212,32.35,80739.66,0.01,0.29429,0.00015,24.00999]
[1778510793690,32.35,80739.85,0.01,0.29432,0.00015,24.01116]
[1778510795704,32.35,80748.67,0.01,0.29567,0.00015,24.06444]
[1778510800740,32.35,80749.34,0.01,0.29576,0.00015,24.06824]
[1778510802463,32.35,80748.24,0.01,0.29559,0.00015,24.06156]
[1778510802495,32.35,80748.24,0.01,0.29559,0.00015,24.06156]
[1778510802789,32.35,80748.24,0.01,0.29559,0.00015,24.06156]
[1778510802754,32.35,80748.12,0.01,0.29557,0.00015,24.06079]
[1778510803765,32.35,80756.82,0.01,0.29691,0.00015,24.1131]
[1778510804373,32.35,80756.82,0.01,0.29691,0.00015,24.1131]
[1778510804768,32.35,80756.82,0.01,0.2969,0.00015,24.11301]
[1778510806247,32.35,80759.1,0.01,0.29725,0.00015,24.1266]
[1778510806782,32.35,80757.28,0.01,0.29697,0.00015,24.11563]
[1778510807799,32.35,80757.28,0.01,0.29697,0.00015,24.11563]
[1778510809102,32.35,80770.95,0.01,0.29907,0.00015,24.19725]
[1778510810554,32.35,80778.03,0.01,0.30016,0.00015,24.23922]
[1778510816627,32.35,80777.95,0.01,0.30012,0.00015,24.23798]
[1778510820073,32.34,80775.26,0.01,0.29969,0.00015,24.22122]
[1778510820698,32.34,80768.88,0.01,0.2987,0.00015,24.18307]
[1778510822448,32.34,80766.27,0.01,0.29829,0.00015,24.16731]
[1778510822588,32.34,80767.85,0.01,0.29853,0.00015,24.17657]
[1778510824174,32.34,80767.77,0.01,0.29852,0.00015,24.17609]
[1778510826667,32.34,80777.6,0.01,0.30002,0.00015,24.23423]
[1778510827619,32.34,80778.8,0.01,0.3002,0.00015,24.24119]
[1778510829955,32.34,80780.12,0.01,0.30039,0.00015,24.24849]
[1778510831509,32.33,80775.47,0.01,0.29967,0.00015,24.22077]
[1778510831887,32.33,80773.17,0.01,0.29932,0.00015,24.20701]
[1778510832398,32.33,80773.17,0.01,0.29932,0.00015,24.20701]
[1778510834238,32.33,80768.08,0.01,0.29853,0.00015,24.17641]
[1778510834339,32.33,80768.36,0.01,0.29857,0.00015,24.17798]
[1778510838471,32.33,80766.48,0.01,0.29827,0.00015,24.16645]
[1778510839926,32.33,80766.35,0.01,0.29824,0.00015,24.16542]
[1778510840331,32.33,80766.35,0.01,0.29824,0.00015,24.16542]
[1778510843015,32.33,80759.53,0.01,0.29718,0.00015,24.12414]
[1778510843351,32.33,80759.53,0.01,0.29718,0.00015,24.12414]
[1778510843360,32.33,80759.53,0.01,0.29718,0.00015,24.12414]
[1778510843619,32.33,80756.59,0.01,0.29673,0.00015,24.10635]
[1778510844050,32.33,80756.59,0.01,0.29673,0.00015,24.10635]
[1778510844286,32.33,80756.59,0.01,0.29673,0.00015,24.10635]
[1778510845082,32.33,80757.53,0.01,0.29687,0.00015,24.11189]
[1778510845199,32.33,80757.53,0.01,0.29687,0.00015,24.11189]
[1778510845291,32.33,80758.35,0.01,0.29699,0.00015,24.1167]
[1778510849014,32.33,80763.84,0.01,0.29782,0.00015,24.14924]
[1778510849171,32.32,80766.67,0.01,0.29826,0.00015,24.16603]
[1778510850051,32.32,80766.67,0.01,0.29826,0.00015,24.16603]
[1778510850105,32.32,80766.67,0.01,0.29826,0.00015,24.16603]
[1778510850144,32.32,80766.67,0.01,0.29826,0.00015,24.16603]
[1778510850589,32.32,80766.67,0.01,0.29826,0.00015,24.16603]
[1778510850613,32.32,80761.7,0.01,0.29749,0.00015,24.13611]
[1778510851048,32.32,80761.7,0.01,0.29749,0.00015,24.13611]
[1778510851252,32.32,80761.7,0.01,0.29749,0.00015,24.13611]
[1778510851279,32.32,80761.7,0.01,0.29749,0.00015,24.13611]
[1778510851352,32.32,80755.21,0.01,0.29646,0.00015,24.09298]
[1778510854444,32.32,80763.59,0.01,0.29774,0.00015,24.14296]
[1778510855121,32.32,80763.59,0.01,0.29774,0.00015,24.14296]
[1778510855208,32.32,80763.59,0.01,0.29774,0.00015,24.14296]
[1778510855309,32.32,80768.96,0.01,0.29856,0.00015,24.175]
[1778510857178,32.32,80770.86,0.01,0.29885,0.00015,24.18624]
[1778510857374,32.32,80770.86,0.01,0.29885,0.00015,24.18624]
[1778510857449,32.32,80770.86,0.01,0.29885,0.00015,24.18624]
[1778510857804,32.32,80770.81,0.01,0.29884,0.00015,24.18583]
[1778510858315,32.32,80770.81,0.01,0.29884,0.00015,24.18583]
[1778510858554,32.32,80770.81,0.01,0.29884,0.00015,24.18583]
[1778510858561,32.32,80770.81,0.01,0.29884,0.00015,24.18583]
[1778510858599,32.32,80777.54,0.01,0.29988,0.00015,24.2258]
[1778510859183,32.32,80777.54,0.01,0.29988,0.00015,24.2258]
[1778510859407,32.32,80777.54,0.01,0.29988,0.00015,24.2258]
[1778510861830,32.32,80768.94,0.01,0.29854,0.00015,24.17422]
[1778510864665,32.32,80772.75,0.01,0.29912,0.00015,24.19672]
[1778510864746,32.32,80772.75,0.01,0.29912,0.00015,24.19672]
[1778510864751,32.32,80772.75,0.01,0.29912,0.00015,24.19672]
[1778510864789,32.32,80772.75,0.01,0.29912,0.00015,24.19672]
[1778510864883,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865033,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865175,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865523,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865593,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865628,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865699,32.32,80770.33,0.01,0.29875,0.00015,24.18216]
[1778510865728,32.32,80754.98,0.01,0.29638,0.00015,24.08998]
[1778510867341,32.32,80749.72,0.01,0.29557,0.00015,24.0582]
[1778510867706,32.32,80751.84,0.01,0.2959,0.00015,24.07095]
[1778510867999,32.32,80751.84,0.01,0.2959,0.00015,24.07095]
[1778510870945,32.31,80749.58,0.01,0.29555,0.00015,24.05718]
[1778510877295,32.31,80751.78,0.01,0.29587,0.00015,24.07009]
[1778510881201,32.31,80758.42,0.01,0.29689,0.00015,24.10984]
[1778510881242,32.31,80758.42,0.01,0.29689,0.00015,24.10984]
[1778510881619,32.31,80758.42,0.01,0.29689,0.00015,24.10984]
[1778510881725,32.31,80758.42,0.01,0.29689,0.00015,24.10984]
[1778510881796,32.31,80765.56,0.01,0.29798,0.00015,24.15256]
[1778510883123,32.31,80765.56,0.01,0.29798,0.00015,24.15242]
[1778510883341,32.31,80765.56,0.01,0.29798,0.00015,24.15242]
[1778510885326,32.31,80763.07,0.01,0.29759,0.00015,24.13723]
[1778510885350,32.31,80763.07,0.01,0.29759,0.00015,24.13723]
[1778510885508,32.31,80763.07,0.01,0.29759,0.00015,24.13723]
[1778510885527,32.31,80763.07,0.01,0.29759,0.00015,24.13723]
[1778510886113,32.31,80760.67,0.01,0.29722,0.00015,24.1227]
[1778510886129,32.31,80760.67,0.01,0.29722,0.00015,24.1227]
[1778510886362,32.31,80764.72,0.01,0.29784,0.00015,24.14687]
[1778510887429,32.31,80764.72,0.01,0.29784,0.00015,24.14687]
[1778510887807,32.31,80762.05,0.01,0.29742,0.00015,24.13071]
[1778510890446,32.31,80753.18,0.01,0.29605,0.00015,24.07702]
[1778510892209,32.31,80753.18,0.01,0.29605,0.00015,24.07693]
[1778510892226,32.31,80753.18,0.01,0.29605,0.00015,24.07693]
[1778510892401,32.31,80752.33,0.01,0.29591,0.00015,24.07171]
[1778510897057,32.3,80755.41,0.01,0.29638,0.00015,24.08991]
[1778510897085,32.3,80755.41,0.01,0.29638,0.00015,24.08991]
[1778510897436,32.3,80757.43,0.01,0.29668,0.00015,24.10196]
[1778510899446,32.3,80759.92,0.01,0.29706,0.00015,24.1168]
[1778510899473,32.3,80759.92,0.01,0.29706,0.00015,24.1168]
[1778510899879,32.3,80759.92,0.01,0.29706,0.00015,24.1168]
[1778510900000,32.3,80753.13,0.01,0.29602,0.00015,24.0758]
[1778510900032,32.3,80753.13,0.01,0.29602,0.00015,24.0758]
[1778510900268,32.3,80753.13,0.01,0.29602,0.00015,24.0758]
[1778510900294,32.3,80753.13,0.01,0.29602,0.00015,24.0758]
[1778510900457,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510900950,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510900976,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510900985,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510901077,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510901096,32.3,80753.13,0.01,0.29601,0.00015,24.07571]
[1778510901465,32.3,80749.76,0.01,0.29549,0.00015,24.05529]
[1778510901919,32.3,80749.76,0.01,0.29549,0.00015,24.05529]
[1778510902898,32.3,80746.95,0.01,0.29506,0.00015,24.03824]
[1778510908513,32.3,80744.63,0.01,0.2947,0.00015,24.02377]
[1778510911974,32.3,80743.5,0.01,0.29449,0.00015,24.01276]
[1778510912541,32.3,80742.57,0.01,0.29435,0.00015,24.00709]
[1778510917578,32.3,80739.97,0.01,0.29395,0.00015,23.99115]
[1778510918994,32.3,80738.94,0.01,0.29379,0.00015,23.98486]
[1778510919386,32.3,80738.94,0.01,0.29379,0.00015,23.98486]
[1778510920106,32.3,80738.78,0.01,0.29376,0.00015,23.98387]
[1778510920597,32.3,80742.49,0.01,0.29433,0.00015,24.00639]
[1778510921408,32.3,80742.49,0.01,0.29433,0.00015,24.00639]
[1778510921604,32.3,80742.64,0.01,0.29435,0.00015,24.00727]
[1778510922042,32.3,80742.64,0.01,0.29435,0.00015,24.00727]
[1778510922615,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923235,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923238,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923275,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923300,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923454,32.3,80743.46,0.01,0.29448,0.00015,24.01222]
[1778510923618,32.3,80744.46,0.01,0.29463,0.00015,24.01825]
[1778510924196,32.3,80744.46,0.01,0.29463,0.00015,24.01825]
[1778510924450,32.3,80744.46,0.01,0.29463,0.00015,24.01825]
[1778510924472,32.3,80744.46,0.01,0.29463,0.00015,24.01825]
[1778510924625,32.3,80739.1,0.01,0.29381,0.00015,23.98567]
[1778510926215,32.3,80734.15,0.01,0.29305,0.00015,23.95552]
[1778510926639,32.3,80729.98,0.01,0.29241,0.00015,23.93008]
[1778510927504,32.3,80729.98,0.01,0.29241,0.00015,23.93008]
[1778510928756,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510928990,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510929014,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510929609,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510929645,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510929803,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510929830,32.3,80717.05,0.01,0.29044,0.00015,23.85093]
[1778510931128,32.3,80718.17,0.01,0.29062,0.00015,23.85805]
[1778510931925,32.3,80718.17,0.01,0.29062,0.00015,23.85805]
[1778510931951,32.3,80733.01,0.01,0.29289,0.00015,23.94905]
[1778510931958,32.3,80733.01,0.01,0.29289,0.00015,23.94905]
[1778510931977,32.3,80733.01,0.01,0.29289,0.00015,23.94905]
[1778510932681,32.3,80733.82,0.01,0.29302,0.00015,23.95406]
[1778510933693,32.3,80744.79,0.01,0.2947,0.00015,24.02079]
[1778510938725,32.3,80749.64,0.01,0.29544,0.00015,24.05012]
[1778510943761,32.3,80744.37,0.01,0.29463,0.00015,24.0182]
[1778510948798,32.3,80748.29,0.01,0.29523,0.00015,24.04192]
[1778510953833,32.3,80747.68,0.01,0.29514,0.00015,24.03817]
[1778510957960,32.3,80746.17,0.01,0.2949,0.00015,24.02902]
[1778510957973,32.3,80746.17,0.01,0.2949,0.00015,24.02902]
[1778510958940,32.3,80739.03,0.01,0.29381,0.00015,23.9857]
[1778510959215,32.3,80739.03,0.01,0.29381,0.00015,23.9857]
[1778510959228,32.3,80739.03,0.01,0.29381,0.00015,23.9857]
[1778510960684,32.3,80734.98,0.01,0.29319,0.00015,23.96106]
[1778510960882,32.3,80735.24,0.01,0.29323,0.00015,23.96269]
[1778510963486,32.3,80735.56,0.01,0.29328,0.00015,23.96478]
[1778510963545,32.3,80735.56,0.01,0.29328,0.00015,23.96478]
[1778510964840,32.3,80732.51,0.01,0.29282,0.00015,23.94628]
[1778510964913,32.3,80732.51,0.01,0.29282,0.00015,23.94628]
[1778510965829,32.3,80728.06,0.01,0.29214,0.00015,23.91919]
[1778510966637,32.3,80724.21,0.01,0.29156,0.00015,23.89576]
[1778510966687,32.3,80724.21,0.01,0.29156,0.00015,23.89576]
[1778510970478,32.3,80729.61,0.01,0.2924,0.00015,23.9294]
[1778510970544,32.3,80729.61,0.01,0.2924,0.00015,23.9294]
[1778510970825,32.3,80729.61,0.01,0.2924,0.00015,23.9294]
[1778510970952,32.3,80728.59,0.01,0.29225,0.00015,23.92331]
[1778510971140,32.3,80728.59,0.01,0.29225,0.00015,23.92331]
[1778510971175,32.3,80728.59,0.01,0.29225,0.00015,23.92331]
[1778510971180,32.3,80728.59,0.01,0.29225,0.00015,23.92331]
[1778510971221,32.3,80728.59,0.01,0.29225,0.00015,23.92331]
[1778510971961,32.31,80724.83,0.01,0.29165,0.00015,23.89644]
[1778510974060,32.31,80732.28,0.01,0.29279,0.00015,23.94212]
[1778510978552,32.31,80733.0,0.01,0.29291,0.00015,23.94683]
[1778510983617,32.31,80733.31,0.01,0.29298,0.00015,23.94959]
[1778510985855,32.31,80735.0,0.01,0.29325,0.00015,23.96013]
[1778510988528,32.31,80734.28,0.01,0.29315,0.00015,23.95611]
[1778510988712,32.31,80737.42,0.01,0.29363,0.00015,23.97534]
[1778510989642,32.31,80737.42,0.01,0.29363,0.00015,23.97534]
[1778510990014,32.31,80739.24,0.01,0.29391,0.00015,23.9865]
[1778510990064,32.31,80739.24,0.01,0.29391,0.00015,23.9865]
[1778510990180,32.31,80739.24,0.01,0.29391,0.00015,23.9865]
[1778510990899,32.31,80739.15,0.01,0.2939,0.00015,23.98605]
[1778510995943,32.32,80744.05,0.01,0.29466,0.00015,24.01609]
[1778510995967,32.32,80744.05,0.01,0.29466,0.00015,24.01609]
[1778510997674,32.32,80749.08,0.01,0.29543,0.00015,24.04659]
[1778511001825,32.32,80755.28,0.01,0.29638,0.00015,24.08396]
[1778511001840,32.32,80754.04,0.01,0.29619,0.00015,24.07648]
[1778511002275,32.32,80754.04,0.01,0.29619,0.00015,24.07648]
[1778511002431,32.32,80754.04,0.01,0.29619,0.00015,24.07648]
[1778511003202,32.32,80757.08,0.01,0.29666,0.00015,24.09477]
[1778511003867,32.32,80757.08,0.01,0.29666,0.00015,24.09477]
[1778511003968,32.32,80761.82,0.01,0.29739,0.00015,24.12324]
[1778511005296,32.32,80761.74,0.01,0.29737,0.00015,24.12273]
[1778511008559,32.32,80763.19,0.01,0.29759,0.00015,24.1313]
[1778511011907,32.32,80752.32,0.01,0.29592,0.00015,24.06587]
[1778511012591,32.32,80750.98,0.01,0.29572,0.00015,24.0578]
[1778511013892,32.32,80749.7,0.01,0.29552,0.00015,24.05009]
[1778511018865,32.32,80750.82,0.01,0.2957,0.00015,24.05695]
[1778511021659,32.32,80756.39,0.01,0.29655,0.00015,24.09049]
[1778511022785,32.32,80755.53,0.01,0.29642,0.00015,24.0853]
[1778511022821,32.32,80755.53,0.01,0.29642,0.00015,24.0853]
[1778511028371,32.32,80750.78,0.01,0.29569,0.00015,24.05659]
[1778511031877,32.32,80751.98,0.01,0.29587,0.00015,24.06385]
[1778511032475,32.32,80752.23,0.01,0.29588,0.00015,24.06134]
[1778511032652,32.32,80752.23,0.01,0.29588,0.00015,24.06134]
[1778511033175,32.32,80747.87,0.01,0.29521,0.00015,24.03502]
[1778511033409,32.32,80747.87,0.01,0.29522,0.00015,24.03505]
[1778511038443,32.32,80748.2,0.01,0.29527,0.00015,24.03726]
[1778511043819,32.32,80748.92,0.01,0.29539,0.00015,24.0418]
[1778511043856,32.32,80748.92,0.01,0.29539,0.00015,24.0418]
[1778511043895,32.32,80748.12,0.01,0.29527,0.00015,24.03701]
[1778511047980,32.32,80748.91,0.01,0.29539,0.00015,24.04189]
[1778511047992,32.32,80748.91,0.01,0.29539,0.00015,24.04189]
[1778511048085,32.32,80749.66,0.01,0.29551,0.00015,24.04653]
[1778511048515,32.32,80749.66,0.01,0.29551,0.00015,24.04659]
[1778511049369,32.32,80749.66,0.01,0.29551,0.00015,24.04659]
[1778511049417,32.32,80749.66,0.01,0.29551,0.00015,24.04659]
[1778511050022,32.32,80749.66,0.01,0.29551,0.00015,24.04659]
[1778511049985,32.32,80767.37,0.01,0.29823,0.00015,24.15301]
[1778511050831,32.32,80767.37,0.01,0.29823,0.00015,24.15301]
[1778511050846,32.32,80767.37,0.01,0.29823,0.00015,24.15301]
[1778511051979,32.32,80767.44,0.01,0.29824,0.00015,24.15338]
[1778511052266,32.32,80767.44,0.01,0.29824,0.00015,24.15332]
[1778511052315,32.32,80767.44,0.01,0.29824,0.00015,24.15332]
[1778511052839,32.32,80766.83,0.01,0.29814,0.00015,24.14962]
[1778511054114,32.32,80766.67,0.01,0.29812,0.00015,24.14861]
[1778511054135,32.32,80766.67,0.01,0.29812,0.00015,24.14861]
[1778511054949,32.32,80766.67,0.01,0.29812,0.00015,24.14861]
[1778511055031,32.32,80766.67,0.01,0.29812,0.00015,24.14861]
[1778511054985,32.32,80766.71,0.01,0.29812,0.00015,24.14879]
[1778511056137,32.32,80766.71,0.01,0.29812,0.00015,24.14872]
[1778511057011,32.32,80766.62,0.01,0.29811,0.00015,24.14812]
[1778511059552,32.32,80766.68,0.01,0.29811,0.00015,24.14833]
[1778511060591,32.32,80765.47,0.01,0.29792,0.00015,24.14101]
[1778511061152,32.32,80757.89,0.01,0.29675,0.00015,24.09548]
[1778511061531,32.32,80757.89,0.01,0.29675,0.00015,24.09548]
[1778511061637,32.32,80757.89,0.01,0.29675,0.00015,24.09548]
[1778511061812,32.32,80757.89,0.01,0.29675,0.00015,24.09548]
[1778511061905,32.32,80776.36,0.01,0.2996,0.00015,24.20593]
[1778511062697,32.32,80776.36,0.01,0.2996,0.00015,24.20593]
[1778511062708,32.32,80776.36,0.01,0.2996,0.00015,24.20593]
[1778511062748,32.32,80776.36,0.01,0.2996,0.00015,24.20593]
[1778511062879,32.32,80776.36,0.01,0.2996,0.00015,24.20593]
[1778511062905,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063231,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063240,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063274,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063326,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063478,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511063498,32.32,80783.63,0.01,0.30072,0.00015,24.24905]
[1778511064207,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064259,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064270,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064304,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064583,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064673,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064873,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064917,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064950,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511065082,32.31,80783.63,0.01,0.30072,0.00015,24.24895]
[1778511064999,32.31,80807.17,0.01,0.30436,0.00016,24.38744]
[1778511065100,32.31,80807.17,0.01,0.30436,0.00016,24.38744]
[1778511065191,32.31,80807.17,0.01,0.30436,0.00016,24.38744]
[1778511065220,32.31,80807.17,0.01,0.30436,0.00016,24.38744]
[1778511067062,32.31,80807.17,0.01,0.30436,0.00016,24.3873]
[1778511068050,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511068269,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511068288,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511068297,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511068890,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511068951,32.31,80829.51,0.01,0.30783,0.00016,24.51662]
[1778511069105,32.31,80831.1,0.01,0.30807,0.00016,24.52554]
[1778511069214,32.31,80831.1,0.01,0.30807,0.00016,24.52554]
[1778511070009,32.31,80831.1,0.01,0.30807,0.00016,24.52554]
[1778511070045,32.31,80820.19,0.01,0.30637,0.00016,24.46254]
[1778511070169,32.31,80820.19,0.01,0.30637,0.00016,24.46254]
[1778511070186,32.31,80820.19,0.01,0.30637,0.00016,24.46254]
[1778511070868,32.31,80820.19,0.01,0.30637,0.00016,24.46254]
[1778511071522,32.31,80815.95,0.01,0.3057,0.00016,24.43771]
[1778511071882,32.31,80815.95,0.01,0.3057,0.00016,24.43771]
[1778511071942,32.31,80815.95,0.01,0.3057,0.00016,24.43771]
[1778511071980,32.31,80815.29,0.01,0.3056,0.00016,24.43369]
[1778511073281,32.31,80815.39,0.01,0.30561,0.00016,24.43409]
[1778511073424,32.31,80815.39,0.01,0.30561,0.00016,24.43409]
[1778511073505,32.31,80815.39,0.01,0.30561,0.00016,24.43409]
[1778511073888,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511074138,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511074201,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511074881,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511074908,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511075050,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511075060,32.31,80802.15,0.01,0.30354,0.00016,24.3566]
[1778511074981,32.31,80790.7,0.01,0.30177,0.00015,24.2891]
[1778511075713,32.31,80790.7,0.01,0.30176,0.00015,24.28903]
[1778511076419,32.31,80790.7,0.01,0.30176,0.00015,24.28903]
[1778511076554,32.31,80790.7,0.01,0.30176,0.00015,24.28903]
[1778511076905,32.31,80790.7,0.01,0.30176,0.00015,24.28903]
[1778511076920,32.31,80790.7,0.01,0.30176,0.00015,24.28903]
[1778511076932,32.31,80781.53,0.01,0.30034,0.00015,24.23471]
[1778511078196,32.31,80781.53,0.01,0.30034,0.00015,24.2346]
[1778511078218,32.31,80781.53,0.01,0.30034,0.00015,24.2346]
[1778511078478,32.31,80781.53,0.01,0.30034,0.00015,24.2346]
[1778511078734,32.31,80781.05,0.01,0.30026,0.00015,24.23166]
[1778511083772,32.3,80779.42,0.01,0.3,0.00015,24.2216]
[1778511084650,32.3,80779.42,0.01,0.3,0.00015,24.2216]
[1778511084685,32.3,80779.42,0.01,0.3,0.00015,24.2216]
[1778511084759,32.3,80779.42,0.01,0.3,0.00015,24.2216]
[1778511084955,32.3,80785.49,0.01,0.30094,0.00015,24.25753]
[1778511090208,32.3,80791.24,0.01,0.30181,0.00015,24.29091]
[1778511091103,32.3,80791.24,0.01,0.30181,0.00015,24.29091]
[1778511091511,32.3,80790.75,0.01,0.30173,0.00015,24.28786]
[1778511091877,32.3,80790.75,0.01,0.30173,0.00015,24.28786]
[1778511091893,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092129,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092164,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092227,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092652,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092742,32.3,80789.28,0.01,0.30147,0.00015,24.27504]
[1778511092861,32.3,80802.68,0.01,0.30355,0.00016,24.35381]
[1778511093780,32.3,80802.68,0.01,0.30355,0.00016,24.35381]
[1778511093805,32.3,80802.68,0.01,0.30355,0.00016,24.35381]
[1778511093813,32.3,80802.68,0.01,0.30355,0.00016,24.35381]
[1778511093823,32.3,80802.68,0.01,0.30355,0.00016,24.35381]
[1778511093877,32.3,80808.12,0.01,0.30439,0.00016,24.38561]
[1778511095922,32.3,80805.75,0.01,0.30402,0.00016,24.37145]
[1778511098511,32.3,80806.35,0.01,0.3041,0.00016,24.37467]
[1778511098877,32.29,80806.26,0.01,0.30408,0.00016,24.374]
[1778511099894,32.29,80806.26,0.01,0.30408,0.00016,24.374]
[1778511099987,32.29,80803.41,0.01,0.30364,0.00016,24.35716]
[1778511100240,32.29,80803.41,0.01,0.30364,0.00016,24.35716]
[1778511100890,32.29,80803.41,0.01,0.30363,0.00016,24.35703]
[1778511105890,32.29,80808.06,0.01,0.30434,0.00016,24.38372]
[1778511108757,32.29,80803.59,0.01,0.30363,0.00016,24.35713]
[1778511108811,32.29,80803.59,0.01,0.30363,0.00016,24.35713]
[1778511108878,32.29,80803.59,0.01,0.30363,0.00016,24.35713]
[1778511108947,32.29,80805.95,0.01,0.304,0.00016,24.37086]
[1778511109535,32.29,80805.95,0.01,0.304,0.00016,24.37086]
[1778511109954,32.29,80804.26,0.01,0.30373,0.00016,24.36082]
[1778511110269,32.29,80804.26,0.01,0.30373,0.00016,24.36082]
[1778511110813,32.29,80804.26,0.01,0.30373,0.00016,24.36082]
[1778511110991,32.29,80804.26,0.01,0.30373,0.00016,24.36082]
[1778511111120,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111230,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111457,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111590,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111614,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111665,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111800,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111836,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111890,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111916,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111975,32.29,80809.79,0.01,0.30459,0.00016,24.39307]
[1778511111988,32.29,80825.05,0.01,0.30696,0.00016,24.48176]
[1778511112987,32.29,80825.05,0.01,0.30696,0.00016,24.48176]
[1778511113028,32.29,80829.77,0.01,0.3077,0.00016,24.50891]
[1778511114375,32.29,80831.61,0.01,0.30798,0.00016,24.51932]
[1778511114420,32.29,80831.61,0.01,0.30798,0.00016,24.51932]
[1778511114926,32.29,80831.61,0.01,0.30798,0.00016,24.51932]
[1778511114955,32.29,80831.61,0.01,0.30798,0.00016,24.51932]
[1778511115027,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115150,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115189,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115350,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115422,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115460,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115675,32.28,80837.54,0.01,0.3089,0.00016,24.55323]
[1778511115997,32.28,80837.54,0.01,0.3089,0.00016,24.55332]
[1778511116278,32.28,80837.54,0.01,0.3089,0.00016,24.55332]
[1778511116955,32.28,80837.54,0.01,0.3089,0.00016,24.55332]
[1778511117073,32.28,80843.94,0.01,0.30991,0.00016,24.59009]
[1778511117532,32.28,80843.94,0.01,0.30991,0.00016,24.59009]
[1778511118135,32.28,80843.94,0.01,0.30991,0.00016,24.59009]
[1778511118107,32.28,80843.43,0.01,0.30983,0.00016,24.58719]
[1778511118472,32.28,80843.43,0.01,0.30983,0.00016,24.58719]
[1778511119011,32.28,80843.43,0.01,0.30983,0.00016,24.58719]
[1778511119072,32.28,80846.05,0.01,0.31024,0.00016,24.6022]
[1778511121065,32.28,80846.05,0.01,0.31024,0.00016,24.60223]
[1778511121073,32.28,80846.05,0.01,0.31024,0.00016,24.60223]
[1778511122044,32.29,80845.69,0.01,0.31018,0.00016,24.60019]
[1778511123080,32.29,80845.69,0.01,0.31018,0.00016,24.60019]
[1778511124060,32.29,80844.73,0.01,0.31003,0.00016,24.59474]
[1778511124379,32.29,80844.73,0.01,0.31003,0.00016,24.59474]
[1778511124384,32.29,80844.73,0.01,0.31003,0.00016,24.59474]
[1778511124393,32.29,80844.73,0.01,0.31003,0.00016,24.59474]
[1778511125091,32.29,80844.73,0.01,0.31003,0.00016,24.59474]
[1778511125065,32.29,80849.66,0.01,0.31081,0.00016,24.62292]
[1778511125769,32.29,80849.66,0.01,0.31081,0.00016,24.62292]
[1778511127918,32.29,80852.83,0.01,0.3113,0.00016,24.64094]
[1778511128317,32.28,80847.83,0.01,0.31052,0.00016,24.6124]
[1778511128969,32.28,80847.83,0.01,0.31052,0.00016,24.6124]
[1778511129154,32.28,80847.83,0.01,0.31052,0.00016,24.6124]
[1778511130101,32.28,80845.05,0.01,0.31008,0.00016,24.59651]
[1778511131675,32.28,80845.31,0.01,0.31012,0.00016,24.598]
[1778511131700,32.28,80845.31,0.01,0.31012,0.00016,24.598]
[1778511133057,32.28,80843.0,0.01,0.30976,0.00016,24.58477]
[1778511133105,32.28,80843.0,0.01,0.30976,0.00016,24.58477]
[1778511133908,32.28,80837.42,0.01,0.30889,0.00016,24.55276]
[1778511133914,32.28,80837.42,0.01,0.30889,0.00016,24.55276]
[1778511134129,32.29,80837.42,0.01,0.30889,0.00016,24.55278]
[1778511136075,32.29,80834.1,0.01,0.30837,0.00016,24.53372]
[1778511136111,32.29,80834.1,0.01,0.30837,0.00016,24.53372]
[1778511136144,32.28,80831.04,0.01,0.30788,0.00016,24.5158]
[1778511138199,32.28,80827.02,0.01,0.30724,0.00016,24.49207]
[1778511138224,32.28,80827.02,0.01,0.30724,0.00016,24.49207]
[1778511139164,32.28,80830.59,0.01,0.30779,0.00016,24.51247]
[1778511139241,32.28,80830.59,0.01,0.30779,0.00016,24.51247]
[1778511139852,32.28,80830.59,0.01,0.30779,0.00016,24.51247]
[1778511140171,32.28,80835.0,0.01,0.30847,0.00016,24.53765]
[1778511141178,32.28,80845.14,0.01,0.31005,0.00016,24.59559]
[1778511146189,32.28,80840.94,0.01,0.3094,0.00016,24.57158]
[1778511151306,32.28,80844.29,0.01,0.30992,0.00016,24.59085]
[1778511153100,32.28,80842.57,0.01,0.30963,0.00016,24.57703]
[1778511153108,32.28,80842.57,0.01,0.30963,0.00016,24.57703]
[1778511153114,32.28,80842.57,0.01,0.30963,0.00016,24.57703]
[1778511153138,32.28,80842.57,0.01,0.30963,0.00016,24.57703]
[1778511154044,32.28,80846.41,0.01,0.31023,0.00016,24.59904]
[1778511154810,32.28,80846.41,0.01,0.31023,0.00016,24.59904]
[1778511157429,32.28,80840.91,0.01,0.30937,0.00016,24.56751]
[1778511157558,32.28,80840.91,0.01,0.30937,0.00016,24.56751]
[1778511157996,32.28,80840.91,0.01,0.30937,0.00016,24.56751]
[1778511159658,32.28,80850.58,0.01,0.31089,0.00016,24.62283]
[1778511160788,32.28,80851.12,0.01,0.31097,0.00016,24.62586]
[1778511163775,32.27,80852.08,0.01,0.31109,0.00016,24.63025]
[1778511164045,32.27,80852.08,0.01,0.31109,0.00016,24.63025]
[1778511166990,32.27,80844.33,0.01,0.30984,0.00016,24.58491]
[1778511170210,32.26,80846.1,0.01,0.31009,0.00016,24.59404]
[1778511171559,32.24,80849.43,0.01,0.3105,0.00016,24.60929]
[1778511175148,32.21,80845.17,0.01,0.30963,0.00016,24.57764]
[1778511175416,32.2,80845.03,0.01,0.30959,0.00016,24.57623]
[1778511180451,32.2,80844.77,0.01,0.3095,0.00016,24.57325]
[1778511181408,32.2,80844.77,0.01,0.3095,0.00016,24.57325]
[1778511181679,32.2,80844.77,0.01,0.3095,0.00016,24.57325]
[1778511182215,32.19,80848.65,0.01,0.3101,0.00016,24.59524]
[1778511182376,32.19,80848.65,0.01,0.3101,0.00016,24.59524]
[1778511182489,32.19,80848.65,0.01,0.3101,0.00016,24.59524]
[1778511183110,32.19,80856.88,0.01,0.3114,0.00016,24.64233]
[1778511184205,32.19,80856.88,0.01,0.3114,0.00016,24.64233]
[1778511184848,32.19,80861.36,0.01,0.3121,0.00016,24.66783]
[1778511184993,32.19,80861.36,0.01,0.3121,0.00016,24.66783]
[1778511185172,32.19,80866.21,0.01,0.31287,0.00016,24.69533]
[1778511186107,32.19,80866.21,0.01,0.31287,0.00016,24.69533]
[1778511186194,32.19,80864.28,0.01,0.31256,0.00016,24.68431]
[1778511188422,32.19,80866.36,0.01,0.31289,0.00016,24.696]
[1778511188643,32.19,80866.36,0.01,0.31289,0.00016,24.696]
[1778511189147,32.19,80866.36,0.01,0.31289,0.00016,24.696]
[1778511189994,32.19,80860.9,0.01,0.31202,0.00016,24.66492]
[1778511190005,32.19,80860.9,0.01,0.31202,0.00016,24.66492]
[1778511190030,32.19,80859.78,0.01,0.31185,0.00016,24.65851]
[1778511191580,32.19,80860.39,0.01,0.31194,0.00016,24.66195]
[1778511191615,32.19,80860.39,0.01,0.31194,0.00016,24.66195]
[1778511192177,32.19,80860.39,0.01,0.31194,0.00016,24.66195]
[1778511191679,32.19,80861.97,0.01,0.31219,0.00016,24.67091]
[1778511193025,32.19,80861.97,0.01,0.31219,0.00016,24.67091]
[1778511193238,32.19,80867.74,0.01,0.31309,0.00016,24.70329]
[1778511193323,32.19,80867.74,0.01,0.31309,0.00016,24.70329]
[1778511194215,32.19,80867.74,0.01,0.31309,0.00016,24.70329]
[1778511194235,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194313,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194339,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194366,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194546,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194988,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511194995,32.19,80892.15,0.01,0.31695,0.00016,24.84046]
[1778511195201,32.19,80899.89,0.01,0.31817,0.00016,24.88334]
[1778511195745,32.19,80899.89,0.01,0.31817,0.00016,24.88334]
[1778511196227,32.19,80899.89,0.01,0.31817,0.00016,24.88334]
[1778511196256,32.19,80897.28,0.01,0.31775,0.00016,24.86864]
[1778511198312,32.19,80899.28,0.01,0.31806,0.00016,24.87935]
[1778511200365,32.18,80899.18,0.01,0.31803,0.00016,24.87839]
[1778511200602,32.18,80900.78,0.01,0.31828,0.00016,24.88706]
[1778511205635,32.18,80903.09,0.01,0.31861,0.00016,24.89878]
[1778511209048,32.17,80900.69,0.01,0.31822,0.00016,24.88507]
[1778511209098,32.17,80900.69,0.01,0.31822,0.00016,24.88507]
[1778511209233,32.17,80899.52,0.01,0.31803,0.00016,24.87836]
[1778511210531,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511210671,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511210723,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511210761,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511210765,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511210822,32.17,80899.52,0.01,0.31802,0.00016,24.87816]
[1778511211004,32.17,80894.16,0.01,0.31714,0.00016,24.84423]
[1778511212129,32.17,80894.16,0.01,0.31714,0.00016,24.84423]
[1778511212160,32.17,80894.16,0.01,0.31714,0.00016,24.84423]
[1778511212165,32.17,80899.78,0.01,0.31803,0.00016,24.87532]
[1778511213006,32.17,80899.78,0.01,0.31803,0.00016,24.87532]
[1778511213021,32.17,80899.78,0.01,0.31803,0.00016,24.87532]
[1778511213207,32.17,80898.15,0.01,0.31776,0.00016,24.86606]
[1778511214991,32.17,80898.15,0.01,0.31776,0.00016,24.86586]
[1778511216083,32.17,80896.62,0.01,0.31751,0.00016,24.85715]
[1778511216182,32.17,80892.63,0.01,0.31687,0.00016,24.83471]
[1778511217002,32.17,80892.63,0.01,0.31687,0.00016,24.83471]
[1778511217010,32.17,80892.63,0.01,0.31687,0.00016,24.83471]
[1778511217018,32.17,80892.63,0.01,0.31687,0.00016,24.83471]
[1778511217102,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511217773,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511217854,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511217892,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511218029,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511218108,32.16,80888.06,0.01,0.31614,0.00016,24.80899]
[1778511218194,32.16,80898.83,0.01,0.31784,0.00016,24.86893]
[1778511218378,32.16,80898.83,0.01,0.31784,0.00016,24.86893]
[1778511218941,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219364,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219420,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219645,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219664,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219692,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511219846,32.16,80903.88,0.01,0.31864,0.00016,24.89676]
[1778511220069,32.16,80920.59,0.01,0.3213,0.00016,24.9886]
[1778511220303,32.16,80920.59,0.01,0.3213,0.00016,24.9886]
[1778511221011,32.16,80925.9,0.01,0.32214,0.00016,25.01735]
[1778511221885,32.16,80925.9,0.01,0.32214,0.00016,25.01735]
[1778511221964,32.16,80928.32,0.01,0.32251,0.00016,25.03025]
[1778511223089,32.16,80928.32,0.01,0.32251,0.00016,25.03025]
[1778511223097,32.16,80928.32,0.01,0.32251,0.00016,25.03025]
[1778511223540,32.16,80921.8,0.01,0.32146,0.00016,24.99432]
[1778511223561,32.16,80921.8,0.01,0.32146,0.00016,24.99432]
[1778511224811,32.15,80919.43,0.01,0.32108,0.00016,24.98105]
[1778511224911,32.15,80920.04,0.01,0.32116,0.00016,24.98412]
[1778511228768,32.15,80922.34,0.01,0.32151,0.00016,24.99586]
[1778511229081,32.15,80922.34,0.01,0.32151,0.00016,24.99586]
[1778511229111,32.15,80922.34,0.01,0.32151,0.00016,24.99586]
[1778511229125,32.15,80925.61,0.01,0.32202,0.00016,25.01347]
[1778511229441,32.15,80925.61,0.01,0.32202,0.00016,25.01347]
[1778511229463,32.15,80925.61,0.01,0.32202,0.00016,25.01347]
[1778511230251,32.15,80930.89,0.01,0.32286,0.00016,25.04197]
[1778511233268,32.14,80930.78,0.01,0.32281,0.00016,25.04043]
[1778511234535,32.14,80930.78,0.01,0.3228,0.00016,25.04013]
[1778511234570,32.14,80930.78,0.01,0.3228,0.00016,25.04013]
[1778511234576,32.14,80930.78,0.01,0.3228,0.00016,25.04013]
[1778511234603,32.14,80930.78,0.01,0.3228,0.00016,25.04013]
[1778511234981,32.14,80930.78,0.01,0.3228,0.00016,25.04013]
[1778511235061,32.14,80924.1,0.01,0.32172,0.00016,25.00337]
[1778511236862,32.13,80912.41,0.01,0.31984,0.00016,24.93864]
[1778511238066,32.13,80912.41,0.01,0.31984,0.00016,24.93864]
[1778511238136,32.13,80912.41,0.01,0.31984,0.00016,24.93864]
[1778511238239,32.13,80906.49,0.01,0.31889,0.00016,24.90571]
[1778511239092,32.13,80906.49,0.01,0.31889,0.00016,24.90571]
[1778511239120,32.13,80906.49,0.01,0.31889,0.00016,24.90571]
[1778511239193,32.13,80898.31,0.01,0.31758,0.00016,24.86007]
[1778511240972,32.13,80898.31,0.01,0.31758,0.00016,24.8599]
[1778511240994,32.13,80892.91,0.01,0.31671,0.00016,24.82962]
[1778511241588,32.13,80892.91,0.01,0.31671,0.00016,24.82962]
[1778511241598,32.13,80892.91,0.01,0.31671,0.00016,24.82962]
[1778511241649,32.13,80892.91,0.01,0.31671,0.00016,24.82962]
[1778511242211,32.13,80889.47,0.01,0.31616,0.00016,24.81021]
[1778511243332,32.13,80889.47,0.01,0.31616,0.00016,24.81008]
[1778511243669,32.13,80889.47,0.01,0.31616,0.00016,24.81008]
[1778511243694,32.13,80889.47,0.01,0.31616,0.00016,24.81008]
[1778511244907,32.13,80884.19,0.01,0.31532,0.00016,24.78032]
[1778511245041,32.13,80884.19,0.01,0.31532,0.00016,24.78032]
[1778511245056,32.13,80876.37,0.01,0.31407,0.00016,24.73613]
[1778511247792,32.13,80875.14,0.01,0.31388,0.00016,24.72904]
[1778511248239,32.13,80872.47,0.01,0.31345,0.00016,24.71385]
[1778511251122,32.13,80873.0,0.01,0.31353,0.00016,24.71674]
[1778511251129,32.13,80873.0,0.01,0.31353,0.00016,24.71674]
[1778511251136,32.13,80873.17,0.01,0.31356,0.00016,24.71766]
[1778511253135,32.13,80873.17,0.01,0.31356,0.00016,24.7176]
[1778511253236,32.12,80873.98,0.01,0.31368,0.00016,24.72214]
[1778511253745,32.12,80873.98,0.01,0.31368,0.00016,24.72214]
[1778511253765,32.12,80873.98,0.01,0.31368,0.00016,24.72214]
[1778511253814,32.12,80873.98,0.01,0.31368,0.00016,24.72214]
[1778511253982,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511254350,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511254383,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511254812,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511254829,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511254944,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511255202,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511255215,32.12,80873.98,0.01,0.31368,0.00016,24.72208]
[1778511256648,32.12,80867.85,0.01,0.3127,0.00016,24.68689]
[1778511256708,32.12,80867.85,0.01,0.3127,0.00016,24.68689]
[1778511256784,32.12,80867.85,0.01,0.3127,0.00016,24.68689]
[1778511257199,32.12,80867.85,0.01,0.3127,0.00016,24.68689]
[1778511257204,32.11,80863.86,0.01,0.31197,0.00016,24.66082]
[1778511259231,32.1,80867.7,0.01,0.31257,0.00016,24.68242]
[1778511259242,32.1,80870.29,0.01,0.31297,0.00016,24.69684]
[1778511259677,32.1,80870.29,0.01,0.31297,0.00016,24.69684]
[1778511259704,32.1,80870.29,0.01,0.31297,0.00016,24.69684]
[1778511261279,32.09,80868.62,0.01,0.31261,0.00016,24.68407]
[1778511261472,32.09,80868.62,0.01,0.31261,0.00016,24.68405]
[1778511262041,32.08,80865.32,0.01,0.31208,0.00016,24.66491]
[1778511263288,32.08,80865.32,0.01,0.31208,0.00016,24.66491]
[1778511267289,32.08,80856.74,0.01,0.31069,0.00016,24.61461]
[1778511269125,32.07,80855.98,0.01,0.31055,0.00016,24.60968]
[1778511269143,32.07,80854.93,0.01,0.31038,0.00016,24.60336]
[1778511270736,32.07,80854.93,0.01,0.31037,0.00016,24.60309]
[1778511271418,32.07,80852.42,0.01,0.30994,0.00016,24.5844]
[1778511272321,32.07,80852.42,0.01,0.30994,0.00016,24.5844]
[1778511272112,32.07,80851.51,0.01,0.30979,0.00016,24.5789]
[1778511277145,32.06,80843.97,0.01,0.30857,0.00016,24.53415]
[1778511278083,32.06,80843.97,0.01,0.30857,0.00016,24.53415]
[1778511283085,32.06,80841.95,0.01,0.30822,0.00016,24.52132]
[1778511285095,32.06,80842.57,0.01,0.3083,0.00016,24.52447]
[1778511287203,32.05,80841.61,0.01,0.30814,0.00016,24.5185]
[1778511289527,32.05,80841.08,0.01,0.30804,0.00016,24.51482]
[1778511289552,32.05,80841.08,0.01,0.30804,0.00016,24.51482]
[1778511289603,32.05,80841.08,0.01,0.30804,0.00016,24.51482]
[1778511289645,32.05,80841.08,0.01,0.30804,0.00016,24.51482]
[1778511290237,32.05,80841.85,0.01,0.30815,0.00016,24.51909]
[1778511290883,32.05,80841.85,0.01,0.30815,0.00016,24.51909]
[1778511291243,32.05,80854.02,0.01,0.31007,0.00016,24.58926]
[1778511292269,32.05,80864.98,0.01,0.31179,0.00016,24.65191]
[1778511292787,32.05,80864.98,0.01,0.31179,0.00016,24.65191]
[1778511293279,32.05,80864.98,0.01,0.31179,0.00016,24.65191]
[1778511296279,32.04,80856.8,0.01,0.31046,0.00016,24.6038]
[1778511296451,32.04,80856.8,0.01,0.31046,0.00016,24.6038]
[1778511298110,32.04,80857.0,0.01,0.31049,0.00016,24.60468]
[1778511298294,32.04,80864.59,0.01,0.31168,0.00016,24.64796]
[1778511299091,32.04,80864.59,0.01,0.31168,0.00016,24.64796]
[1778511299301,32.04,80870.6,0.01,0.31262,0.00016,24.682]
[1778511299731,32.04,80870.6,0.01,0.31262,0.00016,24.682]
[1778511299923,32.04,80870.6,0.01,0.31262,0.00016,24.682]
[1778511300274,32.04,80870.6,0.01,0.31262,0.00016,24.682]
[1778511300346,32.04,80874.54,0.01,0.31325,0.00016,24.70442]
[1778511301950,32.04,80874.54,0.01,0.31325,0.00016,24.7044]
[1778511304353,32.04,80870.55,0.01,0.31261,0.00016,24.6816]
[1778511304363,32.04,80870.55,0.01,0.31261,0.00016,24.6816]
[1778511304354,32.04,80868.76,0.01,0.31233,0.00016,24.67138]
[1778511305343,32.04,80868.76,0.01,0.31233,0.00016,24.67139]
[1778511305727,32.04,80868.76,0.01,0.31233,0.00016,24.67139]
[1778511308393,32.04,80880.31,0.01,0.31416,0.00016,24.73707]
[1778511308826,32.04,80880.31,0.01,0.31416,0.00016,24.73707]
[1778511309388,32.04,80880.55,0.01,0.3142,0.00016,24.73838]
[1778511311373,32.04,80878.24,0.01,0.31383,0.00016,24.72523]
[1778511311467,32.04,80882.22,0.01,0.31446,0.00016,24.74775]
[1778511316632,32.03,80883.82,0.01,0.31471,0.00016,24.75657]
[1778511318678,32.03,80886.91,0.01,0.31519,0.00016,24.77383]
[1778511318872,32.03,80886.91,0.01,0.31519,0.00016,24.77383]
[1778511319197,32.03,80886.91,0.01,0.31519,0.00016,24.77383]
[1778511319396,32.03,80886.91,0.01,0.31519,0.00016,24.77383]
[1778511319210,32.03,80887.34,0.01,0.31526,0.00016,24.77618]
[1778511319617,32.03,80887.34,0.01,0.31526,0.00016,24.77618]
[1778511319651,32.03,80887.34,0.01,0.31526,0.00016,24.77618]
[1778511320265,32.03,80887.34,0.01,0.31526,0.00016,24.77618]
[1778511320302,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511320463,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511320919,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511320929,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511321103,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511321284,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511321320,32.03,80900.49,0.01,0.31735,0.00016,24.84998]
[1778511321329,32.03,80908.65,0.01,0.31865,0.00016,24.89535]
[1778511322338,32.03,80908.65,0.01,0.31865,0.00016,24.89535]
[1778511322343,32.03,80908.65,0.01,0.31865,0.00016,24.89535]
[1778511322386,32.03,80903.28,0.01,0.31779,0.00016,24.86525]
[1778511322579,32.03,80903.28,0.01,0.31779,0.00016,24.86525]
[1778511323182,32.03,80903.28,0.01,0.31779,0.00016,24.86525]
[1778511323337,32.03,80903.28,0.01,0.31779,0.00016,24.86525]
[1778511323366,32.03,80903.28,0.01,0.31779,0.00016,24.86525]
[1778511323499,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511323513,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511323528,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511323548,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511324172,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511324334,32.03,80900.14,0.01,0.31728,0.00016,24.84754]
[1778511324378,32.03,80896.68,0.01,0.31673,0.00016,24.82802]
[1778511324930,32.03,80896.68,0.01,0.31673,0.00016,24.82802]
[1778511325683,32.03,80893.76,0.01,0.31626,0.00016,24.8115]
[1778511326018,32.03,80893.76,0.01,0.31626,0.00016,24.8115]
[1778511326347,32.03,80893.76,0.01,0.31626,0.00016,24.8115]
[1778511326569,32.03,80891.87,0.01,0.31595,0.00016,24.80076]
[1778511326573,32.03,80891.87,0.01,0.31595,0.00016,24.80076]
[1778511327075,32.03,80891.87,0.01,0.31595,0.00016,24.80076]
[1778511327138,32.03,80891.87,0.01,0.31595,0.00016,24.80076]
[1778511327165,32.03,80891.87,0.01,0.31595,0.00016,24.80076]
[1778511327239,32.03,80890.23,0.01,0.31569,0.00016,24.79143]
[1778511327838,32.03,80890.23,0.01,0.31569,0.00016,24.79143]
[1778511327869,32.03,80890.23,0.01,0.31569,0.00016,24.79143]
[1778511328387,32.03,80890.23,0.01,0.31569,0.00016,24.79143]
[1778511331002,32.03,80888.37,0.01,0.31538,0.00016,24.78068]
[1778511331264,32.03,80888.37,0.01,0.31538,0.00016,24.78068]
[1778511331388,32.03,80888.9,0.01,0.31544,0.00016,24.77963]
[1778511332163,32.03,80899.69,0.01,0.31716,0.00016,24.84018]
[1778511332486,32.03,80899.69,0.01,0.31716,0.00016,24.84018]
[1778511332521,32.03,80899.69,0.01,0.31716,0.00016,24.84018]
[1778511332586,32.03,80899.69,0.01,0.31716,0.00016,24.84018]
[1778511332770,32.03,80899.69,0.01,0.31716,0.00016,24.84018]
[1778511333089,32.02,80906.99,0.01,0.31832,0.00016,24.88081]
[1778511334531,32.02,80910.2,0.01,0.31883,0.00016,24.89851]
[1778511334564,32.02,80910.2,0.01,0.31883,0.00016,24.89851]
[1778511337955,32.02,80906.95,0.01,0.31829,0.00016,24.87989]
[1778511338100,32.02,80906.95,0.01,0.31829,0.00016,24.87989]
[1778511338324,32.02,80907.22,0.01,0.31833,0.00016,24.88123]
[1778511341954,32.02,80905.67,0.01,0.31807,0.00016,24.87211]
[1778511341980,32.02,80905.67,0.01,0.31807,0.00016,24.87211]
[1778511341987,32.02,80905.67,0.01,0.31807,0.00016,24.87211]
[1778511342407,32.02,80905.67,0.01,0.31807,0.00016,24.87211]
[1778511341989,32.02,80902.98,0.01,0.31763,0.00016,24.85692]
[1778511342478,32.02,80902.98,0.01,0.31763,0.00016,24.85692]
[1778511342501,32.02,80902.98,0.01,0.31763,0.00016,24.85692]
[1778511342895,32.02,80911.26,0.01,0.31895,0.00016,24.90292]
[1778511344653,32.01,80918.1,0.01,0.32004,0.00016,24.94065]
[1778511344699,32.01,80918.1,0.01,0.32004,0.00016,24.94065]
[1778511344946,32.01,80918.1,0.01,0.32004,0.00016,24.94065]
[1778511347509,32.01,80913.79,0.01,0.31933,0.00016,24.91616]
[1778511348716,32.01,80913.79,0.01,0.31933,0.00016,24.91596]
[1778511348720,32.01,80913.79,0.01,0.31933,0.00016,24.91596]
[1778511349218,32.01,80918.18,0.01,0.32002,0.00016,24.94006]
[1778511350832,32.01,80918.18,0.01,0.32002,0.00016,24.93984]
[1778511350846,32.01,80920.41,0.01,0.32037,0.00016,24.95195]
[1778511356591,32.0,80916.79,0.01,0.31975,0.00016,24.93075]
[1778511356712,32.0,80913.59,0.01,0.31923,0.00016,24.91279]
[1778511358889,32.0,80914.35,0.01,0.31935,0.00016,24.9168]
[1778511360576,31.99,80911.37,0.01,0.31886,0.00016,24.89983]
[1778511363163,31.99,80914.89,0.01,0.31941,0.00016,24.91898]
[1778511363285,31.99,80914.89,0.01,0.31941,0.00016,24.91898]
[1778511364994,31.99,80919.67,0.01,0.32016,0.00016,24.945]
[1778511364995,31.99,80905.1,0.01,0.31782,0.00016,24.86377]
[1778511366460,31.99,80901.21,0.01,0.3172,0.00016,24.84183]
[1778511366690,31.99,80901.21,0.01,0.3172,0.00016,24.84183]
[1778511367116,31.99,80899.25,0.01,0.31688,0.00016,24.83068]
[1778511368751,31.99,80895.45,0.01,0.31627,0.00016,24.80917]
[1778511369034,31.99,80895.45,0.01,0.31627,0.00016,24.80917]
[1778511369206,31.99,80895.45,0.01,0.31627,0.00016,24.80917]
[1778511370449,31.98,80901.22,0.01,0.31718,0.00016,24.84128]
[1778511370809,31.98,80902.85,0.01,0.31743,0.00016,24.85025]
[1778511372124,31.98,80902.85,0.01,0.31743,0.00016,24.85025]
[1778511372299,31.98,80902.85,0.01,0.31743,0.00016,24.85025]
[1778511372412,31.98,80902.85,0.01,0.31743,0.00016,24.85025]
[1778511372392,31.98,80905.69,0.01,0.31788,0.00016,24.86596]
[1778511372445,31.98,80905.69,0.01,0.31788,0.00016,24.86596]
[1778511373260,31.98,80912.48,0.01,0.31896,0.00016,24.90364]
[1778511374231,31.98,80912.48,0.01,0.31896,0.00016,24.90364]
[1778511374282,31.98,80920.18,0.01,0.32019,0.00016,24.94615]
[1778511374794,31.98,80920.18,0.01,0.32019,0.00016,24.94615]
[1778511374912,31.98,80920.18,0.01,0.32019,0.00016,24.94615]
[1778511374957,31.98,80917.63,0.01,0.31978,0.00016,24.93179]
[1778511375714,31.98,80917.63,0.01,0.31978,0.00016,24.93179]
[1778511376320,31.98,80917.63,0.01,0.31978,0.00016,24.93179]
[1778511378311,31.98,80914.94,0.01,0.31933,0.00016,24.91641]
[1778511378376,31.98,80917.7,0.01,0.31977,0.00016,24.9315]
[1778511379630,31.97,80916.58,0.01,0.31958,0.00016,24.92506]
[1778511379680,31.97,80916.58,0.01,0.31958,0.00016,24.92506]
[1778511379773,31.97,80916.58,0.01,0.31958,0.00016,24.92506]
[1778511380736,31.97,80916.58,0.01,0.31957,0.00016,24.92483]
[1778511380882,31.97,80909.19,0.01,0.31838,0.00016,24.88352]
[1778511382772,31.97,80907.11,0.01,0.31804,0.00016,24.87172]
[1778511383246,31.97,80907.11,0.01,0.31804,0.00016,24.87172]
[1778511383249,31.97,80907.11,0.01,0.31804,0.00016,24.87172]
[1778511383298,31.97,80903.14,0.01,0.3174,0.00016,24.84933]
[1778511383707,31.97,80903.14,0.01,0.3174,0.00016,24.84933]
[1778511383731,31.97,80903.14,0.01,0.3174,0.00016,24.84933]
[1778511384956,31.97,80902.13,0.01,0.31724,0.00016,24.8435]
[1778511384990,31.97,80902.13,0.01,0.31724,0.00016,24.8435]
[1778511390239,31.96,80904.55,0.01,0.3176,0.00016,24.85622]
[1778511390270,31.96,80904.55,0.01,0.3176,0.00016,24.85622]
[1778511391386,31.96,80900.0,0.01,0.31687,0.00016,24.83054]
[1778511391401,31.96,80898.61,0.01,0.31662,0.00016,24.81864]
[1778511394206,31.96,80899.7,0.01,0.31678,0.00016,24.82447]
[1778511394240,31.96,80899.7,0.01,0.31678,0.00016,24.82447]
[1778511394401,31.96,80899.7,0.01,0.31678,0.00016,24.82447]
[1778511394554,31.96,80897.19,0.01,0.31638,0.00016,24.81021]
[1778511394834,31.96,80897.19,0.01,0.31638,0.00016,24.81021]
[1778511395140,31.96,80897.19,0.01,0.31638,0.00016,24.81021]
[1778511395415,31.96,80897.19,0.01,0.31638,0.00016,24.81021]
[1778511395273,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511395494,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511395544,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511395634,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511396251,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511396426,31.96,80868.06,0.01,0.31173,0.00016,24.64453]
[1778511396461,31.96,80850.65,0.01,0.30896,0.00016,24.54353]
[1778511397887,31.96,80851.24,0.01,0.30905,0.00016,24.54695]
[1778511397915,31.96,80851.24,0.01,0.30905,0.00016,24.54695]
[1778511398064,31.96,80851.24,0.01,0.30905,0.00016,24.54695]
[1778511398106,31.96,80852.47,0.01,0.30924,0.00016,24.55385]
[1778511398931,31.96,80852.47,0.01,0.30924,0.00016,24.55385]
[1778511398955,31.96,80852.47,0.01,0.30924,0.00016,24.55385]
[1778511401600,31.95,80849.99,0.01,0.30883,0.00016,24.53875]
[1778511402414,31.95,80850.25,0.01,0.30886,0.00016,24.54004]
[1778511403172,31.95,80850.25,0.01,0.30886,0.00016,24.54004]
[1778511403309,31.95,80850.25,0.01,0.30886,0.00016,24.54004]
[1778511403403,31.95,80850.25,0.01,0.30886,0.00016,24.54004]
[1778511404504,31.95,80855.96,0.01,0.30976,0.00016,24.5729]
[1778511405147,31.95,80855.96,0.01,0.30976,0.00016,24.5729]
[1778511405225,31.95,80854.18,0.01,0.30946,0.00016,24.56212]
[1778511411070,31.95,80860.98,0.01,0.31055,0.00016,24.60175]
[1778511413073,31.95,80861.56,0.01,0.31064,0.00016,24.60519]
[1778511413078,31.95,80861.56,0.01,0.31064,0.00016,24.60519]
[1778511413336,31.95,80861.56,0.01,0.31064,0.00016,24.60519]
[1778511413567,31.95,80862.26,0.01,0.31076,0.00016,24.60928]
[1778511413578,31.95,80862.26,0.01,0.31076,0.00016,24.60928]
[1778511413626,31.95,80862.26,0.01,0.31076,0.00016,24.60928]
[1778511413711,31.95,80862.26,0.01,0.31076,0.00016,24.60928]
[1778511414173,31.95,80870.25,0.01,0.31203,0.00016,24.65526]
[1778511415560,31.95,80870.25,0.01,0.31203,0.00016,24.6553]
[1778511415751,31.95,80870.25,0.01,0.31203,0.00016,24.6553]
[1778511416129,31.95,80873.67,0.01,0.31257,0.00016,24.67489]
[1778511421203,31.95,80880.15,0.01,0.3136,0.00016,24.71177]
[1778511421840,31.95,80880.15,0.01,0.3136,0.00016,24.71177]
[1778511421852,31.95,80880.15,0.01,0.3136,0.00016,24.71177]
[1778511422172,31.95,80880.15,0.01,0.3136,0.00016,24.71173]
[1778511427207,31.95,80883.03,0.01,0.31405,0.00016,24.72798]
[1778511432242,31.95,80880.6,0.01,0.31366,0.00016,24.71402]
[1778511432265,31.95,80880.6,0.01,0.31366,0.00016,24.71402]
[1778511438450,31.95,80882.65,0.01,0.31398,0.00016,24.72539]
[1778511441149,31.95,80877.13,0.01,0.3131,0.00016,24.6938]
[1778511441323,31.95,80874.6,0.01,0.31269,0.00016,24.67933]
[1778511445267,31.95,80874.55,0.01,0.31269,0.00016,24.67902]
[1778511449372,31.95,80873.51,0.01,0.31252,0.00016,24.67304]
[1778511449987,31.95,80876.9,0.01,0.31306,0.00016,24.69242]
[1778511454590,31.95,80876.19,0.01,0.31292,0.00016,24.68434]
[1778511456698,31.95,80880.21,0.01,0.31356,0.00016,24.70725]
[1778511459127,31.95,80876.12,0.01,0.31291,0.00016,24.68389]
[1778511459187,31.95,80876.12,0.01,0.31291,0.00016,24.68389]
[1778511459196,31.95,80876.12,0.01,0.31291,0.00016,24.68389]
[1778511459448,31.95,80878.43,0.01,0.31328,0.00016,24.69707]
[1778511460361,31.95,80878.43,0.01,0.31328,0.00016,24.69707]
[1778511460455,31.95,80886.37,0.01,0.31454,0.00016,24.74222]
[1778511465483,31.94,80885.47,0.01,0.31439,0.00016,24.73686]
[1778511466450,31.94,80885.15,0.01,0.31434,0.00016,24.73499]
[1778511466498,31.94,80885.15,0.01,0.31433,0.00016,24.73494]
[1778511470143,31.94,80883.6,0.01,0.31408,0.00016,24.72599]
[1778511470525,31.94,80885.67,0.01,0.31441,0.00016,24.73771]
[1778511470809,31.94,80885.67,0.01,0.31441,0.00016,24.73771]
[1778511471532,31.94,80882.11,0.01,0.31384,0.00016,24.71742]
[1778511472732,31.94,80881.73,0.01,0.31378,0.00016,24.71522]
[1778511473546,31.94,80882.06,0.01,0.31383,0.00016,24.71706]
[1778511478477,31.94,80885.74,0.01,0.31441,0.00016,24.73777]
[1778511478512,31.94,80885.74,0.01,0.31441,0.00016,24.73777]
[1778511478633,31.94,80890.76,0.01,0.31521,0.00016,24.76616]
[1778511478684,31.94,80891.23,0.01,0.31529,0.00016,24.76882]
[1778511479824,31.94,80891.23,0.01,0.31529,0.00016,24.76882]
[1778511479957,31.94,80891.23,0.01,0.31529,0.00016,24.76882]
[1778511480092,31.94,80894.14,0.01,0.31575,0.00016,24.78517]
[1778511486176,31.94,80895.51,0.01,0.31595,0.00016,24.79231]
[1778511487293,31.94,80896.21,0.01,0.31606,0.00016,24.79603]
[1778511487339,31.94,80896.21,0.01,0.31606,0.00016,24.79603]
[1778511487357,31.94,80896.21,0.01,0.31606,0.00016,24.79603]
[1778511487400,31.94,80896.21,0.01,0.31606,0.00016,24.79603]
[1778511488804,31.94,80900.6,0.01,0.31675,0.00016,24.82064]
[1778511488869,31.93,80905.83,0.01,0.31759,0.00016,24.84986]
[1778511489949,31.93,80905.83,0.01,0.31759,0.00016,24.84986]
[1778511490051,31.93,80905.83,0.01,0.31759,0.00016,24.84986]
[1778511490298,31.93,80906.4,0.01,0.31767,0.00016,24.85276]
[1778511491429,31.93,80906.4,0.01,0.31767,0.00016,24.85276]
[1778511492570,31.93,80909.59,0.01,0.31818,0.00016,24.87045]
[1778511492679,31.93,80909.66,0.01,0.31818,0.00016,24.87066]
[1778511494493,31.93,80900.39,0.01,0.31669,0.00016,24.81835]
[1778511495789,31.93,80900.39,0.01,0.31669,0.00016,24.81835]
[1778511495810,31.93,80900.39,0.01,0.31669,0.00016,24.81835]
[1778511495813,31.93,80900.39,0.01,0.31669,0.00016,24.81835]
[1778511499758,31.93,80903.08,0.01,0.3171,0.00016,24.83293]
[1778511499791,31.93,80903.08,0.01,0.3171,0.00016,24.83293]
[1778511500995,31.93,80902.95,0.01,0.31708,0.00016,24.83206]
[1778511505904,31.92,80909.72,0.01,0.31814,0.00016,24.86924]
[1778511506012,31.92,80909.72,0.01,0.31814,0.00016,24.86924]
[1778511506436,31.92,80909.98,0.01,0.31817,0.00016,24.87036]
[1778511507159,31.92,80919.57,0.01,0.31971,0.00016,24.92381]
[1778511508824,31.92,80922.29,0.01,0.32013,0.00016,24.93852]
[1778511509283,31.92,80922.29,0.01,0.32013,0.00016,24.93852]
[1778511510199,31.92,80924.62,0.01,0.3205,0.00016,24.95121]
[1778511510290,31.91,80925.75,0.01,0.32068,0.00016,24.95722]
[1778511513506,31.91,80927.11,0.01,0.32086,0.00016,24.96058]
[1778511513662,31.91,80926.52,0.01,0.32076,0.00016,24.95707]
[1778511513757,31.91,80926.52,0.01,0.32076,0.00016,24.95707]
[1778511517369,31.91,80933.53,0.01,0.32187,0.00016,24.99503]
[1778511517583,31.91,80934.67,0.01,0.32204,0.00016,25.0008]
[1778511519872,31.9,80943.53,0.01,0.32345,0.00016,25.04887]
[1778511520657,31.9,80943.53,0.01,0.32345,0.00016,25.04887]
[1778511520876,31.9,80943.83,0.01,0.32349,0.00016,25.05023]
[1778511523064,31.9,80946.2,0.01,0.32386,0.00016,25.06289]
[1778511523273,31.9,80946.2,0.01,0.32386,0.00016,25.06289]
[1778511523412,31.9,80950.23,0.01,0.3245,0.00016,25.08428]
[1778511525200,31.9,80950.23,0.01,0.3245,0.00016,25.08428]
[1778511525230,31.9,80950.23,0.01,0.3245,0.00016,25.08428]
[1778511525291,31.89,80955.2,0.01,0.32528,0.00016,25.11069]
[1778511527341,31.89,80955.2,0.01,0.32528,0.00016,25.11069]
[1778511527367,31.89,80955.2,0.01,0.32528,0.00016,25.11069]
[1778511527468,31.89,80954.46,0.01,0.32514,0.00016,25.10607]
[1778511528857,31.89,80956.0,0.01,0.32538,0.00016,25.11412]
[1778511529031,31.89,80956.0,0.01,0.32538,0.00016,25.11412]
[1778511529132,31.89,80957.23,0.01,0.32558,0.00016,25.12078]
[1778511534254,31.88,80954.15,0.01,0.32504,0.00016,25.10282]
[1778511534599,31.88,80954.15,0.01,0.32504,0.00016,25.10282]
[1778511534628,31.88,80952.55,0.01,0.32477,0.00016,25.09353]
[1778511534634,31.88,80952.55,0.01,0.32477,0.00016,25.09353]
[1778511540022,31.87,80950.97,0.01,0.32446,0.00016,25.08347]
[1778511541654,31.87,80950.97,0.01,0.32445,0.00016,25.08318]
[1778511541712,31.87,80950.97,0.01,0.32445,0.00016,25.08318]
[1778511543454,31.86,80965.79,0.01,0.32683,0.00016,25.16274]
[1778511543688,31.86,80965.79,0.01,0.32683,0.00016,25.16274]
[1778511544782,31.86,80966.93,0.01,0.32701,0.00016,25.16866]
[1778511544820,31.86,80966.93,0.01,0.32701,0.00016,25.16866]
[1778511545047,31.86,80966.93,0.01,0.32701,0.00016,25.16866]
[1778511549719,31.86,80961.08,0.01,0.32603,0.00016,25.1362]
[1778511549793,31.86,80961.08,0.01,0.32603,0.00016,25.1362]
[1778511550157,31.85,80952.87,0.01,0.3247,0.00016,25.09143]
[1778511552026,31.85,80952.87,0.01,0.32469,0.00016,25.09122]
[1778511552080,31.85,80952.87,0.01,0.32469,0.00016,25.09122]
[1778511552085,31.85,80952.87,0.01,0.32469,0.00016,25.09122]
[1778511553258,31.85,80949.61,0.01,0.32415,0.00016,25.07311]
[1778511553320,31.85,80949.61,0.01,0.32415,0.00016,25.07311]
[1778511553609,31.85,80947.6,0.01,0.32382,0.00016,25.06197]
[1778511554374,31.85,80947.6,0.01,0.32382,0.00016,25.06197]
[1778511554406,31.85,80947.6,0.01,0.32382,0.00016,25.06197]
[1778511554551,31.85,80947.6,0.01,0.32382,0.00016,25.06197]
[1778511554577,31.85,80940.52,0.01,0.32266,0.00016,25.02276]
[1778511555051,31.85,80940.52,0.01,0.32266,0.00016,25.02276]
[1778511555477,31.85,80940.52,0.01,0.32266,0.00016,25.02276]
[1778511555507,31.85,80940.52,0.01,0.32266,0.00016,25.02276]
[1778511555584,31.85,80940.52,0.01,0.32266,0.00016,25.02276]
[1778511555587,31.85,80932.99,0.01,0.32145,0.00016,24.98127]
[1778511555824,31.85,80932.99,0.01,0.32145,0.00016,24.98127]
[1778511555829,31.85,80932.99,0.01,0.32145,0.00016,24.98127]
[1778511556166,31.85,80932.99,0.01,0.32145,0.00016,24.98127]
[1778511556630,31.85,80924.5,0.01,0.32007,0.00016,24.934]
[1778511559074,31.84,80917.16,0.01,0.31888,0.00016,24.89274]
[1778511559700,31.84,80916.7,0.01,0.31881,0.00016,24.89017]
[1778511559736,31.84,80916.7,0.01,0.31881,0.00016,24.89017]
[1778511560165,31.84,80911.75,0.01,0.31801,0.00016,24.8623]
[1778511562732,31.84,80908.08,0.01,0.31741,0.00016,24.84144]
[1778511562757,31.84,80908.08,0.01,0.31741,0.00016,24.84144]
[1778511563505,31.84,80908.08,0.01,0.31741,0.00016,24.84144]
[1778511563534,31.84,80908.08,0.01,0.31741,0.00016,24.84144]
[1778511564818,31.84,80903.89,0.01,0.31673,0.00016,24.81763]
[1778511564848,31.84,80903.89,0.01,0.31673,0.00016,24.81763]
[1778511565328,31.84,80903.89,0.01,0.31673,0.00016,24.81763]
[1778511565370,31.84,80903.89,0.01,0.31673,0.00016,24.81763]
[1778511565987,31.84,80902.9,0.01,0.31656,0.00016,24.81185]
[1778511566026,31.84,80902.9,0.01,0.31656,0.00016,24.81185]
[1778511566421,31.84,80902.9,0.01,0.31656,0.00016,24.81185]
[1778511566447,31.84,80902.9,0.01,0.31656,0.00016,24.81185]
[1778511569599,31.84,80903.6,0.01,0.31667,0.00016,24.81562]
[1778511570107,31.84,80905.68,0.01,0.317,0.00016,24.82725]
[1778511570479,31.84,80908.12,0.01,0.31739,0.00016,24.84078]
[1778511572134,31.84,80908.12,0.01,0.31736,0.00016,24.83684]
[1778511572209,31.84,80908.12,0.01,0.31736,0.00016,24.83684]
[1778511572236,31.84,80908.12,0.01,0.31736,0.00016,24.83684]
[1778511572306,31.84,80911.93,0.01,0.31797,0.00016,24.85801]
[1778511573470,31.84,80911.93,0.01,0.31797,0.00016,24.85801]
[1778511573492,31.84,80911.93,0.01,0.31797,0.00016,24.85801]
[1778511573570,31.84,80915.95,0.01,0.31861,0.00016,24.8804]
[1778511579299,31.83,80921.51,0.01,0.31948,0.00016,24.91051]
[1778511580915,31.83,80916.19,0.01,0.31862,0.00016,24.88063]
[1778511583754,31.83,80913.74,0.01,0.31821,0.00016,24.86647]
[1778511584718,31.83,80915.08,0.01,0.31842,0.00016,24.87384]
[1778511585341,31.83,80919.32,0.01,0.3191,0.00016,24.89742]
[1778511587576,31.82,80929.68,0.01,0.32076,0.00016,24.95475]
[1778511588467,31.82,80929.68,0.01,0.32076,0.00016,24.95475]
[1778511588801,31.82,80934.06,0.01,0.32146,0.00016,24.97883]
[1778511588806,31.82,80934.06,0.01,0.32146,0.00016,24.97883]
[1778511589369,31.82,80934.47,0.01,0.32152,0.00016,24.98089]
[1778511590425,31.82,80934.47,0.01,0.32152,0.00016,24.98089]
[1778511590481,31.82,80942.04,0.01,0.32274,0.00016,25.0224]
[1778511593660,31.82,80940.71,0.01,0.32251,0.00016,25.01461]
[1778511594499,31.82,80942.02,0.01,0.3227,0.00016,25.02135]
[1778511595101,31.82,80942.02,0.01,0.3227,0.00016,25.02135]
[1778511595143,31.82,80942.02,0.01,0.3227,0.00016,25.02135]
[1778511595961,31.81,80942.02,0.01,0.3227,0.00016,25.02111]
[1778511598266,31.81,80942.71,0.01,0.32279,0.00016,25.02444]
[1778511598503,31.81,80942.71,0.01,0.32279,0.00016,25.02444]
[1778511598526,31.81,80942.71,0.01,0.32279,0.00016,25.02444]
[1778511598809,31.81,80942.94,0.01,0.32282,0.00016,25.02547]
[1778511600527,31.81,80942.94,0.01,0.32282,0.00016,25.02523]
[1778511600948,31.81,80938.07,0.01,0.32202,0.00016,24.99817]
[1778511601257,31.81,80938.07,0.01,0.32202,0.00016,24.99817]
[1778511601494,31.81,80947.66,0.01,0.32357,0.00016,25.05069]
[1778511602901,31.8,80952.02,0.01,0.32427,0.00016,25.07433]
[1778511603256,31.8,80952.02,0.01,0.32427,0.00016,25.07433]
[1778511603526,31.8,80952.02,0.01,0.32427,0.00016,25.07433]
[1778511603651,31.8,80952.02,0.01,0.32427,0.00016,25.07433]
[1778511603530,31.8,80948.02,0.01,0.32361,0.00016,25.0522]
[1778511605290,31.8,80948.02,0.01,0.3236,0.00016,25.05193]
[1778511605327,31.8,80948.02,0.01,0.3236,0.00016,25.05193]
[1778511605543,31.8,80937.98,0.01,0.32197,0.00016,24.99646]
[1778511605881,31.8,80937.98,0.01,0.32197,0.00016,24.99646]
[1778511605890,31.8,80937.98,0.01,0.32197,0.00016,24.99646]
[1778511606727,31.8,80937.98,0.01,0.32196,0.00016,24.99625]
[1778511606829,31.8,80937.98,0.01,0.32196,0.00016,24.99625]
[1778511606861,31.8,80937.98,0.01,0.32196,0.00016,24.99625]
[1778511606879,31.8,80937.98,0.01,0.32196,0.00016,24.99625]
[1778511606882,31.8,80937.98,0.01,0.32196,0.00016,24.99625]
[1778511607563,31.8,80934.75,0.01,0.32143,0.00016,24.97819]
[1778511607872,31.8,80934.75,0.01,0.32143,0.00016,24.97819]
[1778511608068,31.8,80934.75,0.01,0.32143,0.00016,24.97819]
[1778511608083,31.8,80934.75,0.01,0.32143,0.00016,24.97819]
[1778511608637,31.8,80934.75,0.01,0.32143,0.00016,24.97819]
[1778511608571,31.8,80932.67,0.01,0.32109,0.00016,24.96647]
[1778511608803,31.8,80932.67,0.01,0.32109,0.00016,24.96647]
[1778511609470,31.8,80932.67,0.01,0.32109,0.00016,24.96647]
[1778511609512,31.8,80932.89,0.01,0.32113,0.00016,24.96769]
[1778511610541,31.8,80932.89,0.01,0.32113,0.00016,24.96769]
[1778511610684,31.8,80932.89,0.01,0.32113,0.00016,24.96769]
[1778511611659,31.79,80931.33,0.01,0.32086,0.00016,24.95849]
[1778511613987,31.79,80929.35,0.01,0.32053,0.00016,24.94715]
[1778511614050,31.79,80929.35,0.01,0.32053,0.00016,24.94715]
[1778511614720,31.79,80926.32,0.01,0.32003,0.00016,24.93013]
[1778511616470,31.79,80921.96,0.01,0.31933,0.00016,24.90582]
[1778511616632,31.79,80912.51,0.01,0.3178,0.00016,24.85271]
[1778511618236,31.79,80912.51,0.01,0.3178,0.00016,24.85245]
[1778511618575,31.79,80910.74,0.01,0.31751,0.00016,24.8425]
[1778511618851,31.79,80910.74,0.01,0.31751,0.00016,24.8425]
[1778511619642,31.79,80921.44,0.01,0.31923,0.00016,24.90234]
[1778511624659,31.78,80921.13,0.01,0.31916,0.00016,24.90009]
[1778511627749,31.78,80921.4,0.01,0.31919,0.00016,24.90109]
[1778511628041,31.78,80921.4,0.01,0.31919,0.00016,24.90109]
[1778511629677,31.78,80921.99,0.01,0.31928,0.00016,24.90425]
[1778511631010,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631037,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631329,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631545,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631610,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631634,31.78,80915.4,0.01,0.31821,0.00016,24.86711]
[1778511631667,31.78,80912.18,0.01,0.31767,0.00016,24.84497]
[1778511631750,31.78,80912.18,0.01,0.31767,0.00016,24.84497]
[1778511631819,31.78,80912.18,0.01,0.31767,0.00016,24.84497]
[1778511632674,31.78,80909.77,0.01,0.31728,0.00016,24.83132]
[1778511632899,31.78,80909.77,0.01,0.31728,0.00016,24.83132]
[1778511633326,31.78,80909.77,0.01,0.31728,0.00016,24.83132]
[1778511633590,31.78,80909.77,0.01,0.31728,0.00016,24.83132]
[1778511634879,31.78,80903.27,0.01,0.31623,0.00016,24.79449]
[1778511634885,31.78,80903.27,0.01,0.31623,0.00016,24.79449]
[1778511635695,31.78,80901.94,0.01,0.31602,0.00016,24.78692]
[1778511636203,31.78,80901.94,0.01,0.31602,0.00016,24.78692]
[1778511636467,31.78,80901.94,0.01,0.31602,0.00016,24.78692]
[1778511636702,31.78,80900.31,0.01,0.31575,0.00016,24.77765]
[1778511638715,31.78,80908.51,0.01,0.31707,0.00016,24.82397]
[1778511644025,31.78,80903.61,0.01,0.31627,0.00016,24.79602]
[1778511646435,31.78,80900.45,0.01,0.31576,0.00016,24.778]
[1778511646488,31.78,80897.08,0.01,0.31522,0.00016,24.75884]
[1778511651807,31.78,80890.99,0.01,0.31424,0.00016,24.7241]
[1778511653786,31.78,80889.2,0.01,0.31396,0.00016,24.71389]
[1778511653883,31.78,80889.58,0.01,0.31402,0.00016,24.71608]
[1778511659140,31.78,80887.06,0.01,0.31362,0.00016,24.70175]
[1778511661868,31.78,80881.86,0.01,0.31279,0.00016,24.67206]
[1778511663398,31.78,80880.18,0.01,0.31252,0.00016,24.66246]
[1778511663497,31.78,80880.09,0.01,0.31251,0.00016,24.66201]
[1778511665425,31.78,80875.51,0.01,0.31178,0.00016,24.6357]
[1778511665525,31.78,80876.56,0.01,0.31195,0.00016,24.64184]
[1778511668110,31.78,80877.31,0.01,0.31207,0.00016,24.64633]
[1778511669475,31.78,80878.55,0.01,0.31227,0.00016,24.65355]
[1778511669576,31.78,80877.55,0.01,0.31212,0.00016,24.64787]
[1778511670098,31.78,80877.55,0.01,0.31212,0.00016,24.64787]
[1778511670103,31.78,80877.55,0.01,0.31212,0.00016,24.64787]
[1778511670151,31.78,80877.55,0.01,0.31212,0.00016,24.64787]
[1778511670312,31.78,80877.55,0.01,0.31212,0.00016,24.64787]
[1778511670569,31.78,80878.21,0.01,0.31222,0.00016,24.65174]
[1778511671508,31.78,80878.21,0.01,0.31222,0.00016,24.65174]
[1778511671602,31.78,80881.96,0.01,0.31283,0.00016,24.67338]
[1778511673411,31.78,80881.96,0.01,0.31283,0.00016,24.67344]
[1778511673542,31.78,80881.96,0.01,0.31283,0.00016,24.67344]
[1778511676274,31.78,80884.09,0.01,0.31317,0.00016,24.68579]
[1778511678373,31.78,80878.19,0.01,0.31223,0.00016,24.65199]
[1778511678474,31.78,80875.08,0.01,0.31174,0.00016,24.63415]
[1778511680237,31.78,80875.08,0.01,0.31174,0.00016,24.63424]
[1778511680268,31.78,80875.08,0.01,0.31174,0.00016,24.63424]
[1778511680834,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511680864,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511681366,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511681429,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511681454,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511681644,31.78,80873.21,0.01,0.31144,0.00016,24.62355]
[1778511681733,31.78,80872.71,0.01,0.31137,0.00016,24.62077]
[1778511683010,31.78,80869.62,0.01,0.31088,0.00016,24.60301]
[1778511684028,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684091,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684240,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684292,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684727,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684746,31.79,80866.99,0.01,0.31046,0.00016,24.5879]
[1778511684755,31.78,80860.91,0.01,0.30949,0.00016,24.5524]
[1778511685186,31.78,80860.91,0.01,0.30949,0.00016,24.5524]
[1778511685469,31.78,80852.26,0.01,0.30811,0.00016,24.50177]
[1778511686564,31.78,80852.26,0.01,0.30811,0.00016,24.50177]
[1778511686686,31.78,80852.26,0.01,0.30811,0.00016,24.50177]
[1778511686696,31.78,80843.87,0.01,0.30677,0.00016,24.45243]
[1778511687750,31.78,80843.87,0.01,0.30677,0.00016,24.45243]
[1778511689085,31.78,80840.15,0.01,0.30618,0.00016,24.4304]
[1778511689763,31.78,80840.15,0.01,0.30618,0.00016,24.4304]
[1778511690818,31.78,80840.6,0.01,0.30624,0.00016,24.43295]
[1778511690823,31.78,80840.6,0.01,0.30624,0.00016,24.43295]
[1778511690827,31.78,80840.6,0.01,0.30624,0.00016,24.43295]
[1778511690843,31.78,80840.6,0.01,0.30624,0.00016,24.43295]
[1778511691095,31.78,80840.6,0.01,0.30624,0.00016,24.43295]
[1778511691797,31.78,80847.79,0.01,0.30736,0.00016,24.47121]
[1778511692897,31.78,80852.77,0.01,0.30815,0.00016,24.50031]
[1778511692951,31.78,80852.77,0.01,0.30815,0.00016,24.50031]
[1778511693100,31.78,80852.77,0.01,0.30815,0.00016,24.5002]
[1778511698135,31.78,80860.53,0.01,0.30936,0.00016,24.54475]
[1778511699685,31.78,80860.53,0.01,0.30936,0.00016,24.54475]
[1778511699746,31.78,80860.53,0.01,0.30936,0.00016,24.54475]
[1778511699773,31.78,80860.53,0.01,0.30936,0.00016,24.54475]
[1778511699771,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511699845,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511699907,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511699950,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511700207,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511700323,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511700356,31.78,80861.91,0.01,0.30958,0.00016,24.55263]
[1778511700782,31.78,80843.82,0.01,0.30669,0.00016,24.4466]
[1778511700817,31.78,80843.82,0.01,0.30669,0.00016,24.4466]
[1778511701223,31.78,80843.82,0.01,0.30669,0.00016,24.4466]
[1778511701260,31.78,80837.85,0.01,0.30574,0.00016,24.41132]
[1778511702016,31.78,80837.85,0.01,0.30574,0.00016,24.41132]
[1778511702284,31.77,80838.68,0.01,0.30587,0.00016,24.41618]
[1778511703222,31.77,80838.68,0.01,0.30587,0.00016,24.41618]
[1778511703321,31.77,80841.37,0.01,0.3063,0.00016,24.432]
[1778511704457,31.77,80841.37,0.01,0.3063,0.00016,24.432]
[1778511704558,31.77,80839.08,0.01,0.30594,0.00016,24.41843]
[1778511705730,31.77,80839.08,0.01,0.30594,0.00016,24.41843]
[1778511705799,31.77,80835.56,0.01,0.30538,0.00016,24.39758]
[1778511707022,31.77,80835.56,0.01,0.30537,0.00016,24.39755]
[1778511707199,31.77,80833.33,0.01,0.30502,0.00016,24.38432]
[1778511709014,31.77,80833.33,0.01,0.30502,0.00016,24.3843]
[1778511709212,31.77,80834.42,0.01,0.30519,0.00016,24.39072]
[1778511711227,31.77,80842.53,0.01,0.30647,0.00016,24.43847]
[1778511715020,31.77,80834.92,0.01,0.30526,0.00016,24.3934]
[1778511715712,31.77,80837.47,0.01,0.30567,0.00016,24.40844]
[1778511716070,31.77,80837.47,0.01,0.30567,0.00016,24.40844]
[1778511716261,31.77,80837.47,0.01,0.30566,0.00016,24.4084]
[1778511716849,31.77,80837.47,0.01,0.30566,0.00016,24.4084]
[1778511717268,31.77,80836.51,0.01,0.30551,0.00016,24.40269]
[1778511719205,31.77,80836.6,0.01,0.30553,0.00016,24.40319]
[1778511719240,31.77,80836.6,0.01,0.30553,0.00016,24.40319]
[1778511719292,31.77,80836.6,0.01,0.30553,0.00016,24.40319]
[1778511719510,31.77,80836.6,0.01,0.30553,0.00016,24.40319]
[1778511721335,31.77,80824.09,0.01,0.30354,0.00016,24.32889]
[1778511722219,31.77,80824.49,0.01,0.30361,0.00016,24.33131]
[1778511722407,31.77,80825.14,0.01,0.30371,0.00016,24.33521]
[1778511725927,31.77,80823.83,0.01,0.30351,0.00016,24.32748]
[1778511725996,31.77,80823.83,0.01,0.30351,0.00016,24.32748]
[1778511726261,31.77,80823.83,0.01,0.30351,0.00016,24.32748]
[1778511726267,31.77,80823.83,0.01,0.30351,0.00016,24.32748]
[1778511726600,31.77,80823.83,0.01,0.30351,0.00016,24.3275]
[1778511726970,31.77,80823.83,0.01,0.30351,0.00016,24.3275]
[1778511727010,31.77,80823.83,0.01,0.30351,0.00016,24.3275]
[1778511728287,31.77,80824.38,0.01,0.3036,0.00016,24.33081]
[1778511728389,31.77,80823.8,0.01,0.3035,0.00016,24.32738]
[1778511732035,31.77,80821.88,0.01,0.3032,0.00016,24.31603]
[1778511736809,31.77,80818.79,0.01,0.30272,0.00016,24.29776]
[1778511736965,31.77,80818.13,0.01,0.30262,0.00016,24.29387]
[1778511739831,31.77,80820.6,0.01,0.30301,0.00016,24.30873]
[1778511746471,31.78,80822.9,0.01,0.30338,0.00016,24.32265]
[1778511751506,31.78,80822.41,0.01,0.30328,0.00016,24.31586]
[1778511752894,31.78,80822.07,0.01,0.30323,0.00016,24.31385]
[1778511757906,31.78,80816.82,0.01,0.30241,0.00016,24.28274]
[1778511762764,31.78,80817.23,0.01,0.30247,0.00016,24.28534]
[1778511762773,31.78,80816.5,0.01,0.30236,0.00016,24.28102]
[1778511763986,31.78,80816.5,0.01,0.30236,0.00016,24.28107]
[1778511764558,31.78,80816.5,0.01,0.30236,0.00016,24.28107]
[1778511764803,31.78,80816.5,0.01,0.30236,0.00016,24.28107]
[1778511764839,31.78,80821.9,0.01,0.30322,0.00016,24.31338]
[1778511765411,31.78,80821.9,0.01,0.30322,0.00016,24.31338]
[1778511765608,31.78,80831.71,0.01,0.30477,0.00016,24.37176]
[1778511768453,31.78,80832.15,0.01,0.30484,0.00016,24.37437]
[1778511770645,31.78,80841.47,0.01,0.30631,0.00016,24.42935]
[1778511771063,31.78,80841.47,0.01,0.30631,0.00016,24.42935]
[1778511771652,31.78,80841.99,0.01,0.30639,0.00016,24.43234]
[1778511772909,31.78,80846.2,0.01,0.30706,0.00016,24.45705]
[1778511773664,31.78,80848.21,0.01,0.30738,0.00016,24.46876]
[1778511777825,31.78,80847.57,0.01,0.30727,0.00016,24.46469]
[1778511777843,31.78,80847.57,0.01,0.30727,0.00016,24.46469]
[1778511778829,31.78,80847.45,0.01,0.30724,0.00016,24.46389]
[1778511778830,31.77,80843.57,0.01,0.30662,0.00016,24.44098]
[1778511780216,31.77,80848.83,0.01,0.30746,0.00016,24.4718]
[1778511780219,31.77,80848.83,0.01,0.30746,0.00016,24.4718]
[1778511780713,31.77,80848.83,0.01,0.30746,0.00016,24.47172]
[1778511781474,31.77,80848.83,0.01,0.30746,0.00016,24.47172]
[1778511781723,31.77,80850.8,0.01,0.30777,0.00016,24.48317]
[1778511783047,31.77,80850.93,0.01,0.30778,0.00016,24.48381]
[1778511783735,31.77,80850.84,0.01,0.30777,0.00016,24.48317]
[1778511784982,31.77,80849.92,0.01,0.30762,0.00016,24.47766]
[1778511785015,31.77,80849.92,0.01,0.30762,0.00016,24.47766]
[1778511785090,31.77,80849.92,0.01,0.30762,0.00016,24.47766]
[1778511785578,31.77,80849.92,0.01,0.30762,0.00016,24.47766]
[1778511785849,31.77,80849.92,0.01,0.30762,0.00016,24.47766]
[1778511786845,31.77,80857.33,0.01,0.30879,0.00016,24.52079]
[1778511787396,31.77,80857.33,0.01,0.30879,0.00016,24.52079]
[1778511787404,31.77,80857.33,0.01,0.30879,0.00016,24.52079]
[1778511787714,31.77,80857.33,0.01,0.30879,0.00016,24.52079]
[1778511787726,31.77,80857.33,0.01,0.30879,0.00016,24.52079]
[1778511787766,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511787924,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511788032,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511788110,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511788197,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511788365,31.77,80857.33,0.01,0.30878,0.00016,24.52065]
[1778511788772,31.77,80863.39,0.01,0.30975,0.00016,24.55581]
[1778511790330,31.77,80871.0,0.01,0.31096,0.00016,24.59999]
[1778511790351,31.77,80871.0,0.01,0.31096,0.00016,24.59999]
[1778511790409,31.77,80871.0,0.01,0.31096,0.00016,24.59999]
[1778511790787,31.77,80874.35,0.01,0.31149,0.00016,24.61934]
[1778511790917,31.77,80874.35,0.01,0.31149,0.00016,24.61934]
[1778511792895,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511793465,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511793807,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794003,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794060,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794102,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794315,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794353,31.77,80860.21,0.01,0.30924,0.00016,24.53725]
[1778511794843,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511794928,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511794935,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511794956,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511795584,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511795618,31.77,80853.06,0.01,0.3081,0.00016,24.49552]
[1778511795822,31.77,80853.06,0.01,0.30809,0.00016,24.49536]
[1778511796989,31.77,80849.51,0.01,0.30753,0.00016,24.47442]
[1778511797233,31.77,80849.51,0.01,0.30753,0.00016,24.47442]
[1778511797253,31.77,80849.51,0.01,0.30753,0.00016,24.47442]
[1778511797350,31.77,80849.51,0.01,0.30753,0.00016,24.47442]
[1778511797989,31.77,80851.39,0.01,0.30782,0.00016,24.48532]
[1778511798056,31.77,80851.39,0.01,0.30782,0.00016,24.48532]
[1778511799921,31.77,80857.04,0.01,0.30871,0.00016,24.51812]
[1778511800856,31.77,80861.15,0.01,0.30937,0.00016,24.54214]
[1778511801179,31.77,80861.15,0.01,0.30937,0.00016,24.54214]
[1778511801863,31.77,80864.11,0.01,0.30984,0.00016,24.55939]
[1778511803697,31.77,80870.65,0.01,0.31089,0.00016,24.59735]
[1778511803877,31.77,80872.79,0.01,0.31123,0.00016,24.60971]
[1778511805348,31.77,80871.14,0.01,0.31096,0.00016,24.60013]
[1778511805892,31.77,80872.7,0.01,0.31121,0.00016,24.60913]
[1778511809010,31.76,80872.06,0.01,0.31111,0.00016,24.60529]
[1778511812901,31.76,80869.34,0.01,0.31065,0.00016,24.58553]
[1778511812946,31.76,80869.34,0.01,0.31064,0.00016,24.5855]
[1778511813333,31.76,80869.34,0.01,0.31064,0.00016,24.5855]
[1778511813335,31.76,80869.34,0.01,0.31064,0.00016,24.5855]
[1778511813927,31.76,80869.86,0.01,0.31073,0.00016,24.58849]
[1778511814432,31.76,80869.86,0.01,0.31073,0.00016,24.58849]
[1778511814457,31.76,80869.86,0.01,0.31073,0.00016,24.58849]
[1778511815072,31.76,80863.35,0.01,0.30969,0.00016,24.55066]
[1778511815477,31.76,80863.35,0.01,0.30969,0.00016,24.55066]
[1778511815485,31.76,80863.35,0.01,0.30969,0.00016,24.55066]
[1778511815539,31.76,80858.45,0.01,0.3089,0.00016,24.52191]
[1778511817044,31.76,80858.45,0.01,0.3089,0.00016,24.52174]
[1778511817106,31.76,80858.45,0.01,0.3089,0.00016,24.52174]
[1778511817161,31.76,80858.45,0.01,0.3089,0.00016,24.52174]
[1778511817499,31.76,80851.78,0.01,0.30783,0.00016,24.48257]
[1778511819103,31.76,80846.91,0.01,0.30705,0.00016,24.45384]
[1778511819104,31.76,80846.91,0.01,0.30705,0.00016,24.45384]
[1778511819612,31.76,80846.91,0.01,0.30705,0.00016,24.45384]
[1778511819650,31.76,80846.91,0.01,0.30705,0.00016,24.45384]
[1778511819920,31.76,80844.12,0.01,0.3066,0.00016,24.4373]
[1778511825028,31.76,80841.59,0.01,0.30619,0.00016,24.42193]
[1778511826885,31.76,80841.59,0.01,0.30619,0.00016,24.42193]
[1778511826920,31.76,80841.59,0.01,0.30619,0.00016,24.42193]
[1778511826977,31.76,80840.38,0.01,0.30599,0.00016,24.41467]
[1778511827052,31.76,80840.38,0.01,0.30599,0.00016,24.41467]
[1778511827055,31.76,80840.38,0.01,0.30599,0.00016,24.41467]
[1778511827645,31.76,80840.38,0.01,0.30599,0.00016,24.41467]
[1778511827725,31.76,80834.42,0.01,0.30505,0.00016,24.37942]
[1778511828486,31.76,80834.42,0.01,0.30505,0.00016,24.37942]
[1778511828509,31.76,80834.42,0.01,0.30505,0.00016,24.37942]
[1778511828653,31.76,80828.06,0.01,0.30404,0.00016,24.3416]
[1778511829693,31.76,80828.06,0.01,0.30404,0.00016,24.3416]
[1778511829774,31.76,80832.86,0.01,0.3048,0.00016,24.37012]
[1778511830052,31.76,80832.86,0.01,0.3048,0.00016,24.37012]
[1778511830479,31.76,80832.86,0.01,0.3048,0.00016,24.37012]
[1778511830541,31.76,80832.86,0.01,0.3048,0.00016,24.37012]
[1778511830907,31.76,80835.82,0.01,0.30527,0.00016,24.38763]
[1778511831695,31.76,80835.82,0.01,0.30527,0.00016,24.38763]
[1778511831796,31.76,80843.34,0.01,0.30646,0.00016,24.43202]
[1778511833757,31.76,80847.8,0.01,0.30717,0.00016,24.45818]
[1778511833840,31.76,80846.0,0.01,0.30688,0.00016,24.44749]
[1778511838939,31.75,80845.55,0.01,0.30679,0.00016,24.4443]
[1778511841925,31.75,80854.2,0.01,0.30816,0.00016,24.49489]
[1778511842552,31.75,80854.2,0.01,0.30816,0.00016,24.49489]
[1778511844122,31.75,80854.25,0.01,0.30816,0.00016,24.49494]
[1778511844606,31.75,80854.25,0.01,0.30816,0.00016,24.49494]
[1778511844613,31.75,80854.25,0.01,0.30816,0.00016,24.49494]
[1778511844897,31.75,80849.26,0.01,0.30737,0.00016,24.46555]
[1778511845568,31.75,80849.26,0.01,0.30737,0.00016,24.46555]
[1778511845892,31.75,80849.26,0.01,0.30737,0.00016,24.46555]
[1778511845918,31.75,80849.26,0.01,0.30737,0.00016,24.46555]
[1778511845573,31.75,80847.18,0.01,0.30703,0.00016,24.45323]
[1778511846176,31.75,80847.18,0.01,0.30703,0.00016,24.45314]
[1778511847765,31.75,80847.18,0.01,0.30703,0.00016,24.45314]
[1778511847849,31.75,80853.16,0.01,0.30798,0.00016,24.48814]
[1778511847974,31.75,80853.16,0.01,0.30798,0.00016,24.48814]
[1778511848192,31.75,80853.16,0.01,0.30797,0.00016,24.48802]
[1778511849225,31.75,80864.13,0.01,0.30972,0.00016,24.55195]
[1778511853385,31.75,80868.28,0.01,0.31038,0.00016,24.57613]
[1778511854181,31.75,80869.91,0.01,0.31064,0.00016,24.58559]
[1778511854755,31.75,80869.91,0.01,0.31064,0.00016,24.58559]
[1778511854803,31.75,80869.91,0.01,0.31064,0.00016,24.58559]
[1778511854912,31.75,80874.24,0.01,0.31133,0.00016,24.61065]
[1778511858665,31.75,80875.7,0.01,0.31157,0.00016,24.61902]
[1778511858935,31.75,80875.98,0.01,0.31161,0.00016,24.62056]
[1778511862834,31.75,80880.07,0.01,0.31226,0.00016,24.64397]
[1778511862840,31.75,80880.07,0.01,0.31226,0.00016,24.64397]
[1778511862977,31.75,80881.03,0.01,0.31241,0.00016,24.64943]
[1778511867275,31.75,80876.36,0.01,0.31166,0.00016,24.62233]
[1778511867302,31.75,80876.36,0.01,0.31166,0.00016,24.62233]
[1778511867800,31.75,80876.36,0.01,0.31166,0.00016,24.62233]
[1778511868188,31.75,80878.06,0.01,0.31193,0.00016,24.6321]
[1778511868692,31.75,80879.46,0.01,0.31215,0.00016,24.64012]
[1778511870263,31.74,80879.46,0.01,0.31215,0.00016,24.64007]
[1778511870284,31.74,80879.46,0.01,0.31215,0.00016,24.64007]
[1778511870373,31.74,80879.46,0.01,0.31215,0.00016,24.64007]
[1778511870512,31.74,80891.58,0.01,0.31409,0.00016,24.70955]
[1778511872230,31.74,80891.58,0.01,0.31406,0.00016,24.7056]
[1778511872259,31.74,80891.58,0.01,0.31406,0.00016,24.7056]
[1778511872271,31.74,80891.58,0.01,0.31406,0.00016,24.7056]
[1778511872358,31.74,80893.94,0.01,0.31444,0.00016,24.71908]
[1778511875842,31.74,80885.19,0.01,0.31304,0.00016,24.66901]
[1778511878703,31.74,80883.39,0.01,0.31275,0.00016,24.65876]
[1778511878709,31.74,80883.39,0.01,0.31275,0.00016,24.65876]
[1778511878714,31.74,80883.39,0.01,0.31275,0.00016,24.65876]
[1778511878905,31.75,80881.54,0.01,0.31246,0.00016,24.64818]
[1778511880374,31.75,80881.54,0.01,0.31246,0.00016,24.64823]
[1778511884701,31.75,80879.75,0.01,0.31218,0.00016,24.63814]
[1778511884764,31.75,80879.75,0.01,0.31218,0.00016,24.63814]
[1778511885685,31.75,80883.42,0.01,0.31277,0.00016,24.65931]
[1778511885786,31.75,80889.21,0.01,0.3137,0.00016,24.69256]
[1778511886345,31.75,80889.21,0.01,0.3137,0.00016,24.69256]
[1778511886552,31.75,80891.7,0.01,0.3141,0.00016,24.70682]
[1778511888097,31.75,80894.34,0.01,0.31452,0.00016,24.72189]
[1778511888104,31.75,80894.34,0.01,0.31452,0.00016,24.72189]
[1778511888470,31.75,80894.13,0.01,0.31449,0.00016,24.72067]
[1778511893505,31.75,80890.83,0.01,0.31396,0.00016,24.7017]
[1778511898540,31.75,80891.42,0.01,0.31405,0.00016,24.70507]
[1778511903577,31.75,80892.37,0.01,0.3142,0.00016,24.71044]
[1778511904158,31.75,80892.37,0.01,0.3142,0.00016,24.71044]
[1778511904189,31.75,80892.37,0.01,0.3142,0.00016,24.71044]
[1778511904911,31.75,80892.83,0.01,0.31427,0.00016,24.71307]
[1778511910463,31.75,80891.51,0.01,0.31406,0.00016,24.70548]
[1778511910801,31.75,80891.51,0.01,0.31406,0.00016,24.70548]
[1778511910804,31.75,80891.51,0.01,0.31406,0.00016,24.70548]
[1778511910905,31.75,80886.35,0.01,0.31323,0.00016,24.67592]
[1778511911398,31.75,80886.35,0.01,0.31323,0.00016,24.67592]
[1778511911642,31.75,80886.27,0.01,0.31322,0.00016,24.67549]
[1778511912815,31.75,80886.27,0.01,0.31322,0.00016,24.67549]
[1778511915430,31.75,80877.95,0.01,0.31189,0.00016,24.62776]
[1778511916827,31.75,80877.98,0.01,0.3119,0.00016,24.62799]
[1778511916875,31.75,80877.98,0.01,0.3119,0.00016,24.62799]
[1778511916976,31.75,80877.12,0.01,0.31176,0.00016,24.62309]
[1778511922557,31.75,80873.3,0.01,0.31116,0.00016,24.60138]
[1778511927746,31.75,80879.26,0.01,0.31213,0.00016,24.63621]
[1778511932781,31.75,80876.95,0.01,0.31175,0.00016,24.61922]
[1778511933090,31.75,80876.95,0.01,0.31175,0.00016,24.61922]
[1778511933238,31.75,80876.95,0.01,0.31175,0.00016,24.61922]
[1778511933789,31.75,80875.63,0.01,0.31154,0.00016,24.61167]
[1778511938824,31.75,80875.48,0.01,0.31152,0.00016,24.61119]
[1778511939803,31.75,80875.48,0.01,0.31152,0.00016,24.61119]
[1778511939847,31.75,80875.48,0.01,0.31152,0.00016,24.61119]
[1778511940510,31.76,80872.21,0.01,0.311,0.00016,24.59236]
[1778511940553,31.76,80872.21,0.01,0.311,0.00016,24.59236]
[1778511941077,31.76,80872.04,0.01,0.31098,0.00016,24.59146]
[1778511941127,31.76,80872.04,0.01,0.31098,0.00016,24.59146]
[1778511941211,31.76,80872.04,0.01,0.31098,0.00016,24.59146]
[1778511942011,31.76,80872.07,0.01,0.31099,0.00016,24.59173]
[1778511943418,31.76,80871.9,0.01,0.31096,0.00016,24.59084]
[1778511945059,31.76,80871.84,0.01,0.31095,0.00016,24.59059]
[1778511945266,31.76,80878.62,0.01,0.31204,0.00016,24.62985]
[1778511945873,31.76,80878.62,0.01,0.31204,0.00016,24.62992]
[1778511947014,31.76,80878.62,0.01,0.31204,0.00016,24.62992]
[1778511947017,31.76,80878.62,0.01,0.31204,0.00016,24.62992]
[1778511947769,31.76,80876.13,0.01,0.31165,0.00016,24.61561]
[1778511947773,31.76,80876.13,0.01,0.31165,0.00016,24.61561]
[1778511947807,31.76,80876.13,0.01,0.31165,0.00016,24.61561]
[1778511948381,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511948386,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511948531,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511948809,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511948969,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511949041,31.76,80874.28,0.01,0.31135,0.00016,24.605]
[1778511948992,31.76,80865.47,0.01,0.30995,0.00016,24.55401]
[1778511950910,31.76,80855.43,0.01,0.30834,0.00016,24.49535]
[1778511953887,31.76,80853.29,0.01,0.308,0.00016,24.48252]
[1778511954199,31.76,80855.89,0.01,0.3084,0.00016,24.49759]
[1778511954230,31.76,80855.89,0.01,0.3084,0.00016,24.49759]
[1778511954936,31.76,80855.89,0.01,0.3084,0.00016,24.49743]
[1778511955408,31.76,80855.89,0.01,0.3084,0.00016,24.49743]
[1778511955440,31.76,80855.89,0.01,0.3084,0.00016,24.49743]
[1778511960590,31.76,80861.6,0.01,0.30933,0.00016,24.53153]
[1778511960664,31.76,80861.6,0.01,0.30933,0.00016,24.53153]
[1778511961497,31.76,80861.78,0.01,0.30937,0.00016,24.53272]
[1778511964161,31.76,80870.56,0.01,0.31078,0.00016,24.58409]
[1778511965550,31.76,80869.1,0.01,0.31055,0.00016,24.57572]
[1778511971049,31.76,80863.94,0.01,0.30974,0.00016,24.54619]
[1778511974301,31.77,80867.95,0.01,0.31038,0.00016,24.56974]
[1778511975082,31.77,80876.17,0.01,0.3117,0.00016,24.6174]
[1778511975618,31.77,80876.17,0.01,0.3117,0.00016,24.6174]
[1778511975881,31.77,80876.17,0.01,0.3117,0.00016,24.6174]
[1778511976084,31.77,80876.17,0.01,0.3117,0.00016,24.61747]
[1778511976339,31.77,80876.17,0.01,0.3117,0.00016,24.61747]
[1778511976402,31.77,80876.17,0.01,0.3117,0.00016,24.61747]
[1778511977091,31.77,80880.02,0.01,0.31232,0.00016,24.63976]
[1778511977745,31.77,80880.02,0.01,0.31232,0.00016,24.63976]
[1778511979706,31.77,80883.52,0.01,0.31288,0.00016,24.65992]
[1778511980113,31.77,80884.35,0.01,0.31301,0.00016,24.66468]
[1778511983798,31.77,80886.65,0.01,0.31338,0.00016,24.67787]
[1778511983973,31.77,80889.05,0.01,0.31377,0.00016,24.69162]
[1778511985856,31.77,80890.08,0.01,0.31393,0.00016,24.69751]
[1778511985916,31.77,80890.08,0.01,0.31393,0.00016,24.69751]
[1778511986743,31.77,80889.93,0.01,0.31391,0.00016,24.69664]
[1778511986753,31.77,80889.93,0.01,0.31391,0.00016,24.69664]
[1778511986806,31.77,80885.6,0.01,0.31321,0.00016,24.67184]
[1778511992197,31.77,80887.58,0.01,0.31351,0.00016,24.67932]
[1778511997231,31.77,80884.78,0.01,0.31307,0.00016,24.6634]
[1778511998539,31.77,80884.78,0.01,0.31307,0.00016,24.6634]
[1778511998594,31.77,80884.78,0.01,0.31307,0.00016,24.6634]
[1778511998635,31.77,80884.8,0.01,0.31307,0.00016,24.66355]
[1778511999803,31.77,80884.8,0.01,0.31307,0.00016,24.66355]
[1778511999879,31.77,80884.8,0.01,0.31307,0.00016,24.66355]
[1778511999910,31.77,80879.91,0.01,0.31229,0.00016,24.63549]
[1778512000274,31.77,80879.91,0.01,0.31229,0.00016,24.63549]
[1778512000593,31.77,80889.02,0.01,0.31375,0.00016,24.68784]
[1778512002079,31.77,80889.02,0.01,0.31375,0.00016,24.68784]
[1778512003130,31.77,80889.02,0.01,0.31375,0.00016,24.68786]
[1778512004089,31.77,80895.6,0.01,0.31481,0.00016,24.72542]
[1778512004500,31.77,80893.49,0.01,0.31447,0.00016,24.71338]
[1778512006581,31.77,80890.36,0.01,0.31397,0.00016,24.69552]
[1778512006592,31.77,80890.36,0.01,0.31397,0.00016,24.69552]
[1778512006650,31.77,80888.98,0.01,0.31374,0.00016,24.68765]
[1778512010427,31.77,80880.51,0.01,0.31239,0.00016,24.63923]
[1778512015068,31.77,80880.29,0.01,0.31236,0.00016,24.63818]
[1778512015106,31.77,80880.29,0.01,0.31236,0.00016,24.63818]
[1778512015472,31.77,80880.12,0.01,0.31234,0.00016,24.63728]
[1778512015569,31.77,80878.25,0.01,0.31204,0.00016,24.62659]
[1778512016933,31.77,80878.25,0.01,0.31204,0.00016,24.62659]
[1778512016962,31.77,80878.25,0.01,0.31204,0.00016,24.62659]
[1778512017034,31.77,80877.3,0.01,0.31189,0.00016,24.62121]
[1778512017331,31.77,80877.3,0.01,0.31189,0.00016,24.62121]
[1778512017378,31.77,80877.3,0.01,0.31189,0.00016,24.62121]
[1778512017399,31.77,80877.38,0.01,0.31191,0.00016,24.62176]
[1778512021830,31.77,80877.73,0.01,0.31197,0.00016,24.62406]
[1778512021924,31.78,80883.13,0.01,0.31284,0.00016,24.65522]
[1778512022447,31.78,80883.13,0.01,0.31284,0.00016,24.65522]
[1778512022484,31.78,80883.13,0.01,0.31284,0.00016,24.65522]
[1778512028450,31.78,80886.32,0.01,0.31336,0.00016,24.67382]
[1778512033976,31.78,80886.18,0.01,0.31334,0.00016,24.67319]
[1778512036099,31.78,80888.0,0.01,0.31364,0.00016,24.68369]
[1778512037066,31.78,80885.54,0.01,0.31324,0.00016,24.66965]
[1778512038462,31.78,80885.04,0.01,0.31317,0.00016,24.66687]
[1778512039111,31.78,80885.1,0.01,0.31318,0.00016,24.66721]
[1778512042606,31.78,80885.93,0.01,0.31331,0.00016,24.67206]
[1778512042946,31.78,80881.95,0.01,0.31267,0.00016,24.64926]
[1778512043628,31.78,80881.95,0.01,0.31267,0.00016,24.64926]
[1778512043676,31.78,80881.95,0.01,0.31267,0.00016,24.64926]
[1778512044638,31.78,80880.84,0.01,0.3125,0.00016,24.64293]
[1778512044678,31.78,80880.84,0.01,0.3125,0.00016,24.64293]
[1778512044720,31.78,80878.65,0.01,0.31215,0.00016,24.63039]
[1778512050607,31.78,80878.6,0.01,0.31215,0.00016,24.63055]
[1778512054022,31.78,80878.67,0.01,0.31215,0.00016,24.62713]
[1778512054772,31.78,80882.02,0.01,0.31269,0.00016,24.64647]
[1778512054779,31.78,80882.02,0.01,0.31269,0.00016,24.64647]
[1778512059204,31.78,80885.84,0.01,0.3133,0.00016,24.66866]
[1778512059670,31.78,80885.84,0.01,0.3133,0.00016,24.66866]
[1778512061284,31.78,80885.17,0.01,0.3132,0.00016,24.66486]
[1778512061507,31.78,80885.17,0.01,0.3132,0.00016,24.66486]
[1778512062907,31.78,80885.17,0.01,0.3132,0.00016,24.6649]
[1778512063121,31.79,80888.85,0.01,0.31379,0.00016,24.686]
[1778512067352,31.79,80891.67,0.01,0.31424,0.00016,24.70214]
[1778512067593,31.79,80891.67,0.01,0.31424,0.00016,24.70214]
[1778512068255,31.79,80890.35,0.01,0.31403,0.00016,24.69461]
[1778512068988,31.79,80890.35,0.01,0.31403,0.00016,24.69461]
[1778512069826,31.79,80892.7,0.01,0.31441,0.00016,24.70803]
[1778512070190,31.79,80895.22,0.01,0.31481,0.00016,24.72237]
[1778512071026,31.79,80895.22,0.01,0.31481,0.00016,24.72237]
[1778512071031,31.79,80895.22,0.01,0.31481,0.00016,24.72237]
[1778512071589,31.79,80897.86,0.01,0.31524,0.00016,24.73739]
[1778512073042,31.79,80897.86,0.01,0.31524,0.00016,24.73736]
[1778512073123,31.78,80895.78,0.01,0.3149,0.00016,24.7255]
[1778512073450,31.78,80895.78,0.01,0.3149,0.00016,24.7255]
[1778512073475,31.78,80895.78,0.01,0.3149,0.00016,24.7255]
[1778512074128,31.78,80895.78,0.01,0.3149,0.00016,24.7255]
[1778512074158,31.78,80895.78,0.01,0.3149,0.00016,24.7255]
[1778512075069,31.78,80895.78,0.01,0.3149,0.00016,24.72547]
[1778512077198,31.78,80892.73,0.01,0.31441,0.00016,24.70807]
[1778512077797,31.78,80892.58,0.01,0.31439,0.00016,24.70719]
[1778512079125,31.78,80892.58,0.01,0.31439,0.00016,24.70719]
[1778512079809,31.78,80895.56,0.01,0.31486,0.00016,24.72414]
[1778512083002,31.78,80892.21,0.01,0.31432,0.00016,24.70498]
[1778512083028,31.78,80892.21,0.01,0.31432,0.00016,24.70498]
[1778512083183,31.78,80892.21,0.01,0.31432,0.00016,24.70498]
[1778512083840,31.78,80890.42,0.01,0.31404,0.00016,24.69475]
[1778512088875,31.78,80888.81,0.01,0.31378,0.00016,24.68553]
[1778512093909,31.78,80886.56,0.01,0.31342,0.00016,24.67267]
[1778512098944,31.78,80885.97,0.01,0.31332,0.00016,24.66934]
[1778512101039,31.78,80886.39,0.01,0.31339,0.00016,24.67176]
[1778512101080,31.78,80886.39,0.01,0.31339,0.00016,24.67176]
[1778512102918,31.78,80885.2,0.01,0.3132,0.00016,24.66496]
[1778512103476,31.78,80877.95,0.01,0.31204,0.00016,24.62331]
[1778512103984,31.78,80872.27,0.01,0.31113,0.00016,24.59058]
[1778512109016,31.79,80875.74,0.01,0.3117,0.00016,24.61093]
[1778512114051,31.79,80883.43,0.01,0.31291,0.00016,24.65142]
[1778512116499,31.79,80882.46,0.01,0.31276,0.00016,24.64586]
[1778512116811,31.79,80882.46,0.01,0.31276,0.00016,24.64586]
[1778512116825,31.79,80882.46,0.01,0.31276,0.00016,24.64586]
[1778512116850,31.79,80882.46,0.01,0.31276,0.00016,24.64586]
[1778512117127,31.79,80883.14,0.01,0.31287,0.00016,24.64978]
[1778512117681,31.79,80883.14,0.01,0.31287,0.00016,24.64978]
[1778512118268,31.79,80883.19,0.01,0.31287,0.00016,24.65007]
[1778512119085,31.79,80890.42,0.01,0.31403,0.00016,24.69147]
[1778512121143,31.79,80893.02,0.01,0.31445,0.00016,24.70628]
[1778512121203,31.79,80892.85,0.01,0.31442,0.00016,24.70526]
[1778512121733,31.79,80892.85,0.01,0.31442,0.00016,24.70526]
[1778512122316,31.79,80892.85,0.01,0.31442,0.00016,24.70522]
[1778512123340,31.79,80895.09,0.01,0.31478,0.00016,24.71794]
[1778512123494,31.79,80895.09,0.01,0.31478,0.00016,24.71794]
[1778512124223,31.79,80899.13,0.01,0.31542,0.00016,24.74085]
[1778512129629,31.78,80906.18,0.01,0.31654,0.00016,24.78037]
[1778512129674,31.78,80906.18,0.01,0.31654,0.00016,24.78037]
[1778512130105,31.78,80906.18,0.01,0.31654,0.00016,24.78037]
[1778512131147,31.78,80905.2,0.01,0.31638,0.00016,24.77472]
[1778512131203,31.78,80905.2,0.01,0.31638,0.00016,24.77472]
[1778512131198,31.78,80896.64,0.01,0.315,0.00016,24.72604]
[1778512131912,31.78,80896.64,0.01,0.315,0.00016,24.72604]
[1778512132253,31.78,80890.99,0.01,0.31409,0.00016,24.69372]
[1778512132705,31.78,80890.99,0.01,0.31409,0.00016,24.69372]
[1778512132918,31.78,80890.99,0.01,0.31409,0.00016,24.69372]
[1778512133192,31.78,80890.99,0.01,0.31409,0.00016,24.69372]
[1778512133183,31.78,80890.99,0.01,0.31409,0.00016,24.69366]
[1778512135118,31.78,80887.28,0.01,0.3135,0.00016,24.67241]
[1778512135159,31.78,80887.28,0.01,0.3135,0.00016,24.67241]
[1778512137364,31.78,80885.98,0.01,0.31329,0.00016,24.66493]
[1778512138065,31.78,80885.98,0.01,0.31329,0.00016,24.66493]
[1778512145273,31.78,80884.01,0.01,0.31297,0.00016,24.65354]
[1778512148130,31.78,80884.17,0.01,0.31299,0.00016,24.65445]
[1778512148182,31.78,80884.17,0.01,0.31299,0.00016,24.65445]
[1778512150257,31.78,80886.85,0.01,0.31342,0.00016,24.66973]
[1778512152180,31.78,80886.99,0.01,0.31344,0.00016,24.67048]
[1778512152222,31.78,80886.99,0.01,0.31344,0.00016,24.67048]
[1778512152266,31.78,80886.99,0.01,0.31344,0.00016,24.67048]
[1778512154209,31.78,80886.67,0.01,0.31339,0.00016,24.66862]
[1778512154259,31.78,80886.67,0.01,0.31339,0.00016,24.66862]
[1778512156067,31.78,80886.69,0.01,0.31339,0.00016,24.66867]
[1778512156240,31.78,80886.69,0.01,0.31339,0.00016,24.66867]
[1778512161999,31.78,80879.92,0.01,0.31231,0.00016,24.62974]
[1778512167528,31.78,80880.23,0.01,0.31236,0.00016,24.63153]
[1778512168807,31.78,80880.7,0.01,0.31243,0.00016,24.63423]
[1778512168854,31.78,80880.7,0.01,0.31243,0.00016,24.63423]
[1778512170453,31.78,80873.43,0.01,0.31127,0.00016,24.59233]
[1778512170465,31.78,80873.43,0.01,0.31127,0.00016,24.59233]
[1778512171268,31.78,80872.87,0.01,0.31116,0.00016,24.5852]
[1778512176490,31.78,80871.39,0.01,0.31093,0.00016,24.57687]
[1778512181546,31.78,80878.36,0.01,0.31205,0.00016,24.61724]
[1778512186974,31.78,80881.18,0.01,0.3125,0.00016,24.63352]
[1778512188674,31.78,80882.63,0.01,0.31273,0.00016,24.64184]
[1778512188775,31.78,80882.6,0.01,0.31272,0.00016,24.64166]
[1778512194521,31.78,80882.53,0.01,0.31271,0.00016,24.64119]
[1778512200276,31.78,80884.01,0.01,0.31295,0.00016,24.6496]
[1778512200355,31.78,80884.01,0.01,0.31295,0.00016,24.6496]
[1778512200837,31.78,80882.64,0.01,0.31273,0.00016,24.64172]
[1778512200932,31.78,80887.16,0.01,0.31345,0.00016,24.66762]
[1778512202222,31.78,80887.16,0.01,0.31345,0.00016,24.66762]
[1778512202270,31.78,80887.16,0.01,0.31345,0.00016,24.66762]
[1778512202859,31.78,80889.24,0.01,0.31378,0.00016,24.67949]
[1778512202925,31.78,80890.65,0.01,0.31401,0.00016,24.6875]
[1778512204758,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512204774,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512204882,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512204887,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512205211,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512205276,31.78,80890.65,0.01,0.314,0.00016,24.68744]
[1778512205547,31.78,80884.72,0.01,0.31305,0.00016,24.65343]
[1778512205625,31.78,80884.72,0.01,0.31305,0.00016,24.65343]
[1778512205730,31.78,80884.72,0.01,0.31305,0.00016,24.65343]
[1778512205935,31.78,80872.56,0.01,0.31111,0.00016,24.58337]
[1778512206653,31.78,80872.56,0.01,0.31111,0.00016,24.58337]
[1778512206949,31.78,80872.56,0.01,0.31111,0.00016,24.58337]
[1778512207129,31.78,80864.56,0.01,0.30983,0.00016,24.53702]
[1778512212670,31.78,80865.36,0.01,0.30997,0.00016,24.54205]
[1778512214958,31.78,80865.91,0.01,0.31006,0.00016,24.54539]
[1778512219085,31.78,80867.01,0.01,0.31021,0.00016,24.55076]
[1778512219134,31.78,80866.73,0.01,0.31015,0.00016,24.54889]
[1778512223140,31.78,80866.73,0.01,0.31016,0.00016,24.54914]
[1778512223149,31.78,80866.73,0.01,0.31016,0.00016,24.54914]
[1778512223212,31.78,80869.79,0.01,0.31065,0.00016,24.56697]
[1778512224181,31.78,80869.79,0.01,0.31065,0.00016,24.56697]
[1778512229862,31.78,80867.33,0.01,0.31028,0.00016,24.55323]
[1778512231065,31.78,80867.33,0.01,0.31028,0.00016,24.55323]
[1778512231151,31.78,80867.33,0.01,0.31028,0.00016,24.55323]
[1778512231179,31.78,80867.33,0.01,0.31028,0.00016,24.55323]
[1778512232466,31.78,80868.25,0.01,0.3104,0.00016,24.55475]
[1778512232487,31.78,80868.25,0.01,0.3104,0.00016,24.55475]
[1778512233298,31.78,80868.25,0.01,0.3104,0.00016,24.55475]
[1778512233386,31.78,80848.93,0.01,0.30731,0.00016,24.44169]
[1778512234341,31.78,80848.93,0.01,0.30731,0.00016,24.44169]
[1778512234375,31.78,80847.76,0.01,0.30713,0.00016,24.43482]
[1778512239366,31.78,80849.34,0.01,0.30736,0.00016,24.44353]
[1778512240484,31.78,80847.87,0.01,0.30712,0.00016,24.43459]
[1778512244293,31.77,80842.72,0.01,0.30629,0.00016,24.40392]
[1778512248403,31.77,80846.16,0.01,0.30683,0.00016,24.42378]
[1778512248458,31.77,80845.79,0.01,0.30677,0.00016,24.4215]
[1778512249495,31.77,80842.16,0.01,0.30619,0.00016,24.40002]
[1778512250063,31.77,80842.16,0.01,0.30619,0.00016,24.40002]
[1778512250110,31.77,80842.16,0.01,0.30619,0.00016,24.40002]
[1778512250143,31.77,80835.45,0.01,0.30512,0.00016,24.36028]
[1778512251537,31.77,80835.45,0.01,0.30512,0.00016,24.36024]
[1778512251624,31.77,80835.45,0.01,0.30512,0.00016,24.36024]
[1778512252017,31.77,80845.81,0.01,0.30676,0.00016,24.4213]
[1778512253475,31.77,80850.21,0.01,0.30746,0.00016,24.44704]
[1778512255348,31.77,80849.95,0.01,0.30741,0.00016,24.4454]
[1778512255971,31.77,80849.12,0.01,0.30728,0.00016,24.44041]
[1778512258344,31.77,80849.54,0.01,0.30734,0.00016,24.44265]
[1778512264085,31.76,80852.58,0.01,0.3078,0.00016,24.4599]
[1778512264138,31.76,80852.58,0.01,0.3078,0.00016,24.4599]
[1778512265409,31.76,80868.29,0.01,0.3103,0.00016,24.55118]
[1778512265892,31.76,80868.29,0.01,0.3103,0.00016,24.55118]
[1778512268777,31.76,80870.18,0.01,0.3106,0.00016,24.5622]
[1778512268786,31.76,80870.18,0.01,0.3106,0.00016,24.5622]
[1778512268803,31.76,80870.18,0.01,0.3106,0.00016,24.5622]
[1778512269136,31.76,80870.18,0.01,0.3106,0.00016,24.5622]
[1778512271265,31.76,80874.04,0.01,0.31122,0.00016,24.58454]
[1778512271366,31.76,80884.07,0.01,0.31282,0.00016,24.64231]
[1778512271696,31.76,80884.07,0.01,0.31282,0.00016,24.64231]
[1778512271703,31.76,80884.07,0.01,0.31282,0.00016,24.64231]
[1778512275424,31.76,80885.68,0.01,0.31307,0.00016,24.65124]
[1778512276159,31.76,80885.68,0.01,0.31307,0.00016,24.65124]
[1778512277883,31.76,80891.71,0.01,0.31404,0.00016,24.6856]
[1778512277943,31.76,80891.71,0.01,0.31404,0.00016,24.6856]
[1778512283053,31.76,80891.54,0.01,0.31399,0.00016,24.68401]
[1778512288216,31.75,80890.91,0.01,0.31387,0.00016,24.6798]
[1778512291453,31.75,80898.39,0.01,0.31507,0.00016,24.72245]
[1778512291544,31.75,80898.34,0.01,0.31504,0.00016,24.71817]
[1778512292425,31.75,80902.72,0.01,0.31574,0.00016,24.743]
[1778512292875,31.75,80902.72,0.01,0.31574,0.00016,24.743]
[1778512296329,31.75,80911.17,0.01,0.3171,0.00016,24.79062]
[1778512301366,31.75,80914.6,0.01,0.31763,0.00016,24.8095]
[1778512302622,31.75,80913.47,0.01,0.31745,0.00016,24.80304]
[1778512302887,31.75,80913.47,0.01,0.31745,0.00016,24.80304]
[1778512303048,31.75,80913.47,0.01,0.31745,0.00016,24.80304]
[1778512303421,31.75,80913.47,0.01,0.31745,0.00016,24.80304]
[1778512303468,31.75,80927.52,0.01,0.31972,0.00016,24.88177]
[1778512303514,31.75,80927.52,0.01,0.31972,0.00016,24.88177]
[1778512303886,31.75,80927.52,0.01,0.31972,0.00016,24.88177]
[1778512304424,31.75,80927.52,0.01,0.31972,0.00016,24.88177]
[1778512304387,31.75,80927.52,0.01,0.31971,0.00016,24.88168]
[1778512305398,31.75,80937.66,0.01,0.32135,0.00016,24.93794]
[1778512307908,31.74,80942.22,0.01,0.32208,0.00016,24.96278]
[1778512308006,31.74,80942.22,0.01,0.32208,0.00016,24.96278]
[1778512308419,31.74,80943.82,0.01,0.32233,0.00016,24.97142]
[1778512309949,31.74,80943.32,0.01,0.32224,0.00016,24.96824]
[1778512310437,31.74,80943.01,0.01,0.32218,0.00016,24.96632]
[1778512313965,31.74,80942.33,0.01,0.32205,0.00016,24.96195]
[1778512314464,31.74,80942.48,0.01,0.32207,0.00016,24.96257]
[1778512316401,31.73,80942.06,0.01,0.32199,0.00016,24.96004]
[1778512316476,31.73,80943.56,0.01,0.32223,0.00016,24.96813]
[1778512317492,31.73,80944.15,0.01,0.32232,0.00016,24.97118]
[1778512318954,31.73,80947.55,0.01,0.32287,0.00016,24.98994]
[1778512319466,31.73,80947.8,0.01,0.32291,0.00016,24.99109]
[1778512320087,31.73,80947.8,0.01,0.32291,0.00016,24.99109]
[1778512320404,31.73,80947.8,0.01,0.32291,0.00016,24.99109]
[1778512320429,31.73,80947.8,0.01,0.32291,0.00016,24.99109]
[1778512320143,31.73,80956.29,0.01,0.32428,0.00016,25.03749]
[1778512321000,31.73,80956.29,0.01,0.32428,0.00016,25.03749]
[1778512321030,31.73,80956.29,0.01,0.32428,0.00016,25.03749]
[1778512321565,31.73,80959.16,0.01,0.32474,0.00016,25.05293]
[1778512321693,31.73,80959.16,0.01,0.32474,0.00016,25.05293]
[1778512321901,31.73,80959.16,0.01,0.32474,0.00016,25.05293]
[1778512321967,31.73,80959.16,0.01,0.32474,0.00016,25.05293]
[1778512322332,31.73,80959.16,0.01,0.32474,0.00016,25.05293]
[1778512322356,31.73,80961.76,0.01,0.32516,0.00016,25.06685]
[1778512322621,31.73,80961.76,0.01,0.32516,0.00016,25.06685]
[1778512322866,31.73,80961.76,0.01,0.32516,0.00016,25.06685]
[1778512323042,31.73,80961.76,0.01,0.32516,0.00016,25.06685]
[1778512323142,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323508,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323549,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323638,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323670,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323854,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512323898,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512324103,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512324275,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512324493,31.73,80978.32,0.01,0.32786,0.00016,25.15661]
[1778512324368,31.73,80977.22,0.01,0.32768,0.00016,25.15061]
[1778512324518,31.73,80977.22,0.01,0.32768,0.00016,25.15061]
[1778512325118,31.73,80977.22,0.01,0.32768,0.00016,25.15061]
[1778512325191,31.72,80974.46,0.01,0.32722,0.00016,25.13555]
[1778512326371,31.72,80974.46,0.01,0.32722,0.00016,25.13555]
[1778512326382,31.72,80974.46,0.01,0.32722,0.00016,25.13555]
[1778512326396,31.72,80974.46,0.01,0.32722,0.00016,25.13555]
[1778512326471,31.72,80969.52,0.01,0.32641,0.00016,25.10866]
[1778512326576,31.72,80959.37,0.01,0.32475,0.00016,25.05341]
[1778512328172,31.72,80959.37,0.01,0.32475,0.00016,25.05341]
[1778512328273,31.72,80959.59,0.01,0.32478,0.00016,25.0543]
[1778512333720,31.71,80958.53,0.01,0.32456,0.00016,25.04714]
[1778512333793,31.71,80958.53,0.01,0.32456,0.00016,25.04714]
[1778512333804,31.71,80958.53,0.01,0.32456,0.00016,25.04714]
[1778512333848,31.71,80958.53,0.01,0.32456,0.00016,25.04714]
[1778512333871,31.71,80958.53,0.01,0.32456,0.00016,25.04714]
[1778512334139,31.71,80957.82,0.01,0.32444,0.00016,25.04299]
[1778512336271,31.71,80951.34,0.01,0.32338,0.00016,25.00717]
[1778512336322,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512336586,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512336597,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512336669,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512336929,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512336989,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512337115,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512337190,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512337327,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512337369,31.71,80944.21,0.01,0.32221,0.00016,24.96761]
[1778512337407,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512337946,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512337969,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512337976,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512338297,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512338366,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512338504,31.71,80943.58,0.01,0.3221,0.00016,24.96392]
[1778512338437,31.71,80940.31,0.01,0.32156,0.00016,24.94561]
[1778512338664,31.71,80940.31,0.01,0.32156,0.00016,24.94561]
[1778512338772,31.71,80944.59,0.01,0.32226,0.00016,24.96931]
[1778512340097,31.71,80944.59,0.01,0.32226,0.00016,24.96931]
[1778512340379,31.71,80957.29,0.01,0.32431,0.00016,25.03881]
[1778512340768,31.71,80957.29,0.01,0.32431,0.00016,25.03881]
[1778512341488,31.7,80955.08,0.01,0.32395,0.00016,25.02644]
[1778512342127,31.7,80955.08,0.01,0.32395,0.00016,25.02644]
[1778512343149,31.7,80951.32,0.01,0.32333,0.00016,25.00554]
[1778512344033,31.7,80945.94,0.01,0.32244,0.00016,24.97566]
[1778512344262,31.7,80945.94,0.01,0.32244,0.00016,24.97566]
[1778512344458,31.7,80954.61,0.01,0.32385,0.00016,25.02321]
[1778512344713,31.7,80954.61,0.01,0.32385,0.00016,25.02321]
[1778512345460,31.7,80968.11,0.01,0.32604,0.00016,25.09673]
[1778512347357,31.7,80970.62,0.01,0.32644,0.00016,25.11008]
[1778512348409,31.7,80967.99,0.01,0.326,0.00016,25.09551]
[1778512349313,31.69,80967.98,0.01,0.32599,0.00016,25.09517]
[1778512349377,31.69,80965.3,0.01,0.32555,0.00016,25.0803]
[1778512350197,31.69,80965.3,0.01,0.32555,0.00016,25.0803]
[1778512350207,31.69,80956.19,0.01,0.32405,0.00016,25.03021]
[1778512351893,31.69,80956.19,0.01,0.32405,0.00016,25.03021]
[1778512354784,31.69,80955.9,0.01,0.32396,0.00016,25.02402]
[1778512360936,31.68,80950.41,0.01,0.32303,0.00016,24.99251]
[1778512363604,31.67,80957.7,0.01,0.32419,0.00016,25.03177]
[1778512364452,31.67,80957.7,0.01,0.32419,0.00016,25.03177]
[1778512365162,31.67,80958.35,0.01,0.32429,0.00016,25.0351]
[1778512365198,31.67,80959.26,0.01,0.32443,0.00016,25.03987]
[1778512367426,31.67,80959.26,0.01,0.32443,0.00016,25.03987]
[1778512367494,31.67,80962.56,0.01,0.32495,0.00016,25.05747]
[1778512369528,31.67,80966.61,0.01,0.32561,0.00016,25.07938]
[1778512369780,31.67,80966.26,0.01,0.32555,0.00016,25.07748]
[1778512369785,31.67,80966.26,0.01,0.32555,0.00016,25.07748]
[1778512369787,31.67,80966.26,0.01,0.32555,0.00016,25.07748]
[1778512370380,31.67,80966.26,0.01,0.32555,0.00016,25.07748]
[1778512370434,31.67,80968.14,0.01,0.32585,0.00016,25.08751]
[1778512375915,31.67,80970.86,0.01,0.32629,0.00016,25.10205]
[1778512376658,31.67,80970.86,0.01,0.32629,0.00016,25.10205]
[1778512376701,31.67,80970.86,0.01,0.32629,0.00016,25.10205]
[1778512376714,31.67,80970.86,0.01,0.32629,0.00016,25.10205]
[1778512376778,31.67,80970.86,0.01,0.32629,0.00016,25.10205]
[1778512376923,31.67,80968.91,0.01,0.32597,0.00016,25.09144]
[1778512381282,31.66,80963.72,0.01,0.3251,0.00016,25.06245]
[1778512381561,31.66,80965.21,0.01,0.32533,0.00016,25.07036]
[1778512382316,31.66,80965.21,0.01,0.32533,0.00016,25.07036]
[1778512382365,31.66,80965.21,0.01,0.32533,0.00016,25.07036]
[1778512382525,31.66,80969.81,0.01,0.32608,0.00016,25.09521]
[1778512384012,31.66,80975.97,0.01,0.32709,0.00016,25.12864]
[1778512384201,31.66,80977.52,0.01,0.32734,0.00016,25.137]
[1778512384595,31.66,80977.52,0.01,0.32734,0.00016,25.137]
[1778512384978,31.66,80977.52,0.01,0.32734,0.00016,25.13695]
[1778512390223,31.66,80984.56,0.01,0.32848,0.00016,25.17468]
[1778512393003,31.66,80987.09,0.01,0.32889,0.00016,25.18802]
[1778512393037,31.66,80987.09,0.01,0.32889,0.00016,25.18802]
[1778512393390,31.66,80987.09,0.01,0.32889,0.00016,25.18802]
[1778512393488,31.65,80988.74,0.01,0.32916,0.00016,25.1968]
[1778512395286,31.65,80991.88,0.01,0.32967,0.00016,25.21354]
[1778512398348,31.65,80994.22,0.01,0.33005,0.00016,25.22604]
[1778512398962,31.65,80994.48,0.01,0.3301,0.00016,25.22748]
[1778512399104,31.65,80994.48,0.01,0.3301,0.00016,25.22748]
[1778512399110,31.65,80994.48,0.01,0.3301,0.00016,25.22748]
[1778512401308,31.65,80994.73,0.01,0.33013,0.00016,25.2286]
[1778512402423,31.65,80994.3,0.01,0.33006,0.00016,25.22619]
[1778512404255,31.65,80997.05,0.01,0.3305,0.00016,25.24066]
[1778512404286,31.65,80997.05,0.01,0.3305,0.00016,25.24066]
[1778512404574,31.65,81000.88,0.01,0.33113,0.00016,25.26094]
[1778512408968,31.65,81008.29,0.01,0.33235,0.00016,25.30013]
[1778512409148,31.65,81008.78,0.01,0.33243,0.00016,25.30272]
[1778512410501,31.65,81008.78,0.01,0.33243,0.00016,25.30272]
[1778512410693,31.65,81009.29,0.01,0.33251,0.00016,25.30543]
[1778512410877,31.65,81009.29,0.01,0.33251,0.00016,25.30543]
[1778512410952,31.65,81009.29,0.01,0.33251,0.00016,25.30543]
[1778512411049,31.65,81009.29,0.01,0.33251,0.00016,25.30543]
[1778512411317,31.65,81009.29,0.01,0.33251,0.00016,25.30543]
[1778512411538,31.65,81019.02,0.01,0.33409,0.00017,25.35273]
[1778512413176,31.65,81025.5,0.01,0.33516,0.00017,25.38652]
[1778512415345,31.65,81025.56,0.01,0.33517,0.00017,25.38679]
[1778512416411,31.65,81027.28,0.01,0.33545,0.00017,25.39569]
[1778512418595,31.65,81025.21,0.01,0.33511,0.00017,25.38479]
[1778512419235,31.65,81025.21,0.01,0.3351,0.00017,25.38474]
[1778512419926,31.65,81028.86,0.01,0.33571,0.00017,25.4037]
[1778512419989,31.65,81028.86,0.01,0.33571,0.00017,25.4037]
[1778512420165,31.65,81028.86,0.01,0.33571,0.00017,25.4037]
[1778512420468,31.65,81028.86,0.01,0.33571,0.00017,25.4037]
[1778512420561,31.65,81035.32,0.01,0.33677,0.00017,25.43715]
[1778512420649,31.65,81035.32,0.01,0.33677,0.00017,25.43715]
[1778512420826,31.65,81035.32,0.01,0.33677,0.00017,25.43715]
[1778512420830,31.65,81035.32,0.01,0.33677,0.00017,25.43715]
[1778512420856,31.65,81035.32,0.01,0.33677,0.00017,25.43715]
[1778512421232,31.65,81035.71,0.01,0.33684,0.00017,25.4392]
[1778512422288,31.65,81035.71,0.01,0.33684,0.00017,25.4392]
[1778512422296,31.65,81035.71,0.01,0.33684,0.00017,25.4392]
[1778512422302,31.65,81035.71,0.01,0.33684,0.00017,25.4392]
[1778512422572,31.65,81053.1,0.01,0.33972,0.00017,25.52849]
[1778512423421,31.65,81053.1,0.01,0.33972,0.00017,25.52849]
[1778512423519,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512423980,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512423994,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512424022,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512424085,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512424172,31.65,81054.19,0.01,0.3399,0.00017,25.53399]
[1778512424379,31.65,81044.55,0.01,0.3383,0.00017,25.48462]
[1778512425091,31.65,81044.55,0.01,0.3383,0.00017,25.48462]
[1778512425112,31.65,81044.55,0.01,0.3383,0.00017,25.48462]
[1778512425259,31.65,81044.55,0.01,0.3383,0.00017,25.48455]
[1778512426168,31.65,81044.55,0.01,0.3383,0.00017,25.48455]
[1778512427369,31.65,81039.47,0.01,0.33745,0.00017,25.45837]
[1778512427379,31.65,81039.47,0.01,0.33745,0.00017,25.45837]
[1778512431518,31.65,81034.15,0.01,0.33657,0.00017,25.43088]
[1778512431529,31.65,81036.5,0.01,0.33696,0.00017,25.44304]
[1778512432827,31.65,81036.5,0.01,0.33696,0.00017,25.44305]
[1778512434093,31.65,81038.63,0.01,0.33731,0.00017,25.45405]
[1778512436075,31.65,81038.72,0.01,0.33733,0.00017,25.4545]
[1778512436387,31.65,81038.72,0.01,0.33733,0.00017,25.4545]
[1778512436594,31.65,81038.72,0.01,0.33733,0.00017,25.4545]
[1778512436608,31.65,81038.72,0.01,0.33733,0.00017,25.4545]
[1778512436622,31.65,81043.32,0.01,0.33809,0.00017,25.47819]
[1778512437344,31.65,81052.88,0.01,0.33968,0.00017,25.52712]
[1778512440268,31.64,81056.91,0.01,0.34034,0.00017,25.54755]
[1778512440365,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512440696,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512440711,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512441071,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512441273,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512441462,31.64,81056.91,0.01,0.34034,0.00017,25.54747]
[1778512441585,31.64,81066.3,0.01,0.3419,0.00017,25.59493]
[1778512442999,31.64,81066.3,0.01,0.3419,0.00017,25.59485]
[1778512443386,31.64,81080.56,0.01,0.34427,0.00017,25.66629]
[1778512443699,31.64,81080.56,0.01,0.34427,0.00017,25.66629]
[1778512443718,31.64,81080.56,0.01,0.34427,0.00017,25.66629]
[1778512444258,31.64,81080.56,0.01,0.34427,0.00017,25.66629]
[1778512444428,31.64,81081.15,0.01,0.34437,0.00017,25.66917]
[1778512447858,31.64,81080.92,0.01,0.34432,0.00017,25.66782]
[1778512448424,31.64,81080.3,0.01,0.34422,0.00017,25.66467]
[1778512449111,31.64,81080.3,0.01,0.34422,0.00017,25.66467]
[1778512450456,31.64,81075.59,0.01,0.34343,0.00017,25.64109]
[1778512450506,31.64,81071.29,0.01,0.34271,0.00017,25.6194]
[1778512450811,31.64,81071.29,0.01,0.34271,0.00017,25.6194]
[1778512451022,31.64,81071.29,0.01,0.34271,0.00017,25.6194]
[1778512454464,31.64,81064.01,0.01,0.34148,0.00017,25.58236]
[1778512454791,31.64,81065.66,0.01,0.34175,0.00017,25.59059]
[1778512455577,31.64,81072.06,0.01,0.34282,0.00017,25.6227]
[1778512456389,31.64,81072.06,0.01,0.34282,0.00017,25.6227]
[1778512456406,31.64,81072.06,0.01,0.34282,0.00017,25.6227]
[1778512456480,31.63,81072.06,0.01,0.34281,0.00017,25.62259]
[1778512457457,31.63,81072.06,0.01,0.34281,0.00017,25.62259]
[1778512457498,31.63,81060.89,0.01,0.34095,0.00017,25.56612]
[1778512459782,31.63,81055.77,0.01,0.34009,0.00017,25.5399]
[1778512459798,31.63,81055.77,0.01,0.34009,0.00017,25.5399]
[1778512459901,31.63,81055.77,0.01,0.34009,0.00017,25.5399]
[1778512459921,31.63,81055.77,0.01,0.34009,0.00017,25.5399]
[1778512460236,31.63,81055.77,0.01,0.34009,0.00017,25.5399]
[1778512460612,31.63,81049.44,0.01,0.33904,0.00017,25.50752]
[1778512462519,31.63,81049.36,0.01,0.33902,0.00017,25.50705]
[1778512462599,31.63,81049.36,0.01,0.33902,0.00017,25.50705]
[1778512466489,31.63,81053.61,0.01,0.33972,0.00017,25.52856]
[1778512467068,31.63,81051.11,0.01,0.3393,0.00017,25.51573]
[1778512467116,31.63,81051.11,0.01,0.3393,0.00017,25.51573]
[1778512467558,31.63,81050.97,0.01,0.33928,0.00017,25.51496]
[1778512468565,31.63,81037.96,0.01,0.33712,0.00017,25.44803]
[1778512469848,31.63,81034.31,0.01,0.33651,0.00017,25.42914]
[1778512469875,31.63,81034.31,0.01,0.33651,0.00017,25.42914]
[1778512469901,31.63,81034.31,0.01,0.33651,0.00017,25.42914]
[1778512470387,31.63,81034.31,0.01,0.33651,0.00017,25.42914]
[1778512470579,31.63,81032.86,0.01,0.33627,0.00017,25.42163]
[1778512471822,31.63,81030.49,0.01,0.33586,0.00017,25.40544]
[1778512472037,31.63,81030.49,0.01,0.33586,0.00017,25.40544]
[1778512472593,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512472917,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512472951,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512473053,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512473207,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512473576,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512473648,31.63,81027.06,0.01,0.33529,0.00017,25.38762]
[1778512473635,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512473758,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512473864,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512473894,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512474321,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512474559,31.63,81006.87,0.01,0.33196,0.00016,25.28153]
[1778512474641,31.63,81007.11,0.01,0.332,0.00016,25.2828]
[1778512474710,31.63,81007.11,0.01,0.332,0.00016,25.2828]
[1778512475132,31.63,81007.11,0.01,0.332,0.00016,25.2828]
[1778512475157,31.63,81007.11,0.01,0.332,0.00016,25.2828]
[1778512475618,31.63,80984.79,0.01,0.32831,0.00016,25.16292]
[1778512476351,31.63,80984.79,0.01,0.32831,0.00016,25.16292]
[1778512476367,31.63,80984.79,0.01,0.32831,0.00016,25.16292]
[1778512476624,31.62,80980.31,0.01,0.32757,0.00016,25.13854]
[1778512477059,31.62,80980.31,0.01,0.32757,0.00016,25.13854]
[1778512477386,31.62,80980.31,0.01,0.32757,0.00016,25.13854]
[1778512477631,31.62,80983.03,0.01,0.32801,0.00016,25.15296]
[1778512482188,31.62,80978.73,0.01,0.32727,0.00016,25.12883]
[1778512482666,31.62,80977.97,0.01,0.32715,0.00016,25.1247]
[1778512484412,31.62,80977.52,0.01,0.32707,0.00016,25.12225]
[1778512485017,31.62,80977.13,0.01,0.32701,0.00016,25.12012]
[1778512488114,31.62,80981.67,0.01,0.32775,0.00016,25.14469]
[1778512488127,31.62,80981.67,0.01,0.32775,0.00016,25.14469]
[1778512488153,31.62,80981.67,0.01,0.32775,0.00016,25.14469]
[1778512488411,31.62,80987.34,0.01,0.32868,0.00016,25.1752]
[1778512493577,31.61,80991.35,0.01,0.32933,0.00016,25.19641]
[1778512494714,31.61,80991.35,0.01,0.32933,0.00016,25.19641]
[1778512494981,31.61,80991.35,0.01,0.32933,0.00016,25.19641]
[1778512500197,31.61,80993.0,0.01,0.32959,0.00016,25.20493]
[1778512500407,31.61,80993.0,0.01,0.32959,0.00016,25.20493]
[1778512500482,31.61,80993.95,0.01,0.32974,0.00016,25.20995]
[1778512502167,31.61,80993.95,0.01,0.32974,0.00016,25.20987]
[1778512502213,31.61,80993.95,0.01,0.32974,0.00016,25.20987]
[1778512502522,31.61,80999.0,0.01,0.33057,0.00016,25.23671]
[1778512503624,31.61,81010.09,0.01,0.33239,0.00016,25.29554]
[1778512505547,31.61,81012.63,0.01,0.33281,0.00017,25.30896]
[1778512506726,31.61,81007.56,0.01,0.33196,0.00016,25.28168]
[1778512507247,31.61,81007.56,0.01,0.33196,0.00016,25.28168]
[1778512507255,31.61,81007.56,0.01,0.33196,0.00016,25.28168]
[1778512507271,31.61,81004.85,0.01,0.33151,0.00016,25.26729]
[1778512508080,31.61,81004.85,0.01,0.33151,0.00016,25.26729]
[1778512508340,31.61,81003.7,0.01,0.33132,0.00016,25.26104]
[1778512510185,31.61,81003.25,0.01,0.33124,0.00016,25.2584]
[1778512510257,31.61,81003.25,0.01,0.33124,0.00016,25.2584]
[1778512510307,31.61,81003.25,0.01,0.33124,0.00016,25.2584]
[1778512510539,31.61,81003.25,0.01,0.33124,0.00016,25.2584]
[1778512510564,31.61,81003.25,0.01,0.33124,0.00016,25.2584]
[1778512512575,31.6,81005.54,0.01,0.3316,0.00016,25.27031]
[1778512515596,31.6,81001.19,0.01,0.33088,0.00016,25.24694]
[1778512516614,31.6,81000.7,0.01,0.33079,0.00016,25.2441]
[1778512516625,31.6,81000.7,0.01,0.33079,0.00016,25.2441]
[1778512517050,31.6,81001.9,0.01,0.33099,0.00016,25.25038]
[1778512517689,31.6,81001.9,0.01,0.33099,0.00016,25.25038]
[1778512517146,31.6,81002.95,0.01,0.33116,0.00016,25.25597]
[1778512517896,31.6,81002.95,0.01,0.33116,0.00016,25.25597]
[1778512518007,31.6,81002.95,0.01,0.33116,0.00016,25.25597]
[1778512518015,31.6,81002.95,0.01,0.33116,0.00016,25.25597]
[1778512518330,31.6,81008.49,0.01,0.33207,0.00016,25.28528]
[1778512520237,31.6,81008.49,0.01,0.33206,0.00016,25.28501]
[1778512520251,31.6,81008.49,0.01,0.33206,0.00016,25.28501]
[1778512520337,31.6,81014.48,0.01,0.33305,0.00017,25.31669]
[1778512521940,31.6,81014.79,0.01,0.33309,0.00017,25.31816]
[1778512521947,31.6,81014.79,0.01,0.33309,0.00017,25.31816]
[1778512521958,31.6,81014.79,0.01,0.33309,0.00017,25.31816]
[1778512522001,31.6,81011.03,0.01,0.33247,0.00017,25.29812]
[1778512527981,31.59,81004.04,0.01,0.3313,0.00016,25.26066]
[1778512529336,31.59,81004.04,0.01,0.3313,0.00016,25.26066]
[1778512529974,31.59,81006.44,0.01,0.33171,0.00016,25.27368]
[1778512531132,31.59,81005.94,0.01,0.33162,0.00016,25.27102]
[1778512531244,31.59,81005.94,0.01,0.33162,0.00016,25.27102]
[1778512531497,31.6,81001.52,0.01,0.33088,0.00016,25.24384]
[1778512532516,31.6,81001.52,0.01,0.33088,0.00016,25.24384]
[1778512532617,31.6,80999.28,0.01,0.33051,0.00016,25.23177]
[1778512533107,31.6,80999.28,0.01,0.33051,0.00016,25.23177]
[1778512533118,31.6,80998.14,0.01,0.33032,0.00016,25.22568]
[1778512536731,31.59,80997.77,0.01,0.33025,0.00016,25.22349]
[1778512536791,31.59,81004.84,0.01,0.33141,0.00016,25.2611]
[1778512537030,31.59,81004.84,0.01,0.33141,0.00016,25.2611]
[1778512537063,31.59,81004.84,0.01,0.33141,0.00016,25.2611]
[1778512538004,31.59,81006.31,0.01,0.33165,0.00016,25.2688]
[1778512538051,31.59,81006.31,0.01,0.33165,0.00016,25.26868]
[1778512540537,31.59,81003.03,0.01,0.3311,0.00016,25.25109]
[1778512541565,31.59,81005.47,0.01,0.3315,0.00016,25.26384]
[1778512541702,31.59,81009.64,0.01,0.33218,0.00017,25.28584]
[1778512541792,31.59,81009.64,0.01,0.33218,0.00017,25.28584]
[1778512542295,31.59,81009.64,0.01,0.33218,0.00017,25.28584]
[1778512542376,31.59,81009.64,0.01,0.33218,0.00017,25.28584]
[1778512542669,31.59,81017.1,0.01,0.33341,0.00017,25.32511]
[1778512543712,31.59,81017.1,0.01,0.33341,0.00017,25.32511]
[1778512543732,31.59,81017.1,0.01,0.33341,0.00017,25.32511]
[1778512543720,31.59,81025.65,0.01,0.33483,0.00017,25.37007]
[1778512543946,31.59,81025.65,0.01,0.33483,0.00017,25.37007]
[1778512544701,31.59,81025.65,0.01,0.33483,0.00017,25.37007]
[1778512544095,31.59,81025.65,0.01,0.33483,0.00017,25.37007]
[1778512545197,31.59,81025.65,0.01,0.33483,0.00017,25.37007]
[1778512547184,31.59,81031.24,0.01,0.33577,0.00017,25.39991]
[1778512547488,31.59,81031.95,0.01,0.3359,0.00017,25.40378]
[1778512549739,31.59,81031.95,0.01,0.3359,0.00017,25.40392]
[1778512550162,31.6,81031.59,0.01,0.33585,0.00017,25.40218]
[1778512550242,31.6,81031.59,0.01,0.33585,0.00017,25.40218]
[1778512550384,31.6,81031.59,0.01,0.33585,0.00017,25.40218]
[1778512550485,31.6,81038.23,0.01,0.33695,0.00017,25.43681]
[1778512551601,31.6,81047.5,0.01,0.3385,0.00017,25.48472]
[1778512553307,31.6,81048.36,0.01,0.33864,0.00017,25.4891]
[1778512553370,31.6,81046.98,0.01,0.33841,0.00017,25.48196]
[1778512554143,31.6,81046.98,0.01,0.33841,0.00017,25.48196]
[1778512556848,31.6,81048.37,0.01,0.33863,0.00017,25.48898]
[1778512557139,31.6,81048.37,0.01,0.33863,0.00017,25.48898]
[1778512557228,31.6,81053.08,0.01,0.33942,0.00017,25.51306]
[1778512558466,31.6,81053.08,0.01,0.33942,0.00017,25.51306]
[1778512558523,31.6,81053.08,0.01,0.33942,0.00017,25.51306]
[1778512558543,31.6,81054.42,0.01,0.33964,0.00017,25.51985]
[1778512559604,31.6,81054.42,0.01,0.33964,0.00017,25.51985]
[1778512559631,31.6,81054.42,0.01,0.33964,0.00017,25.51985]
[1778512559732,31.59,81055.63,0.01,0.33983,0.00017,25.5259]
[1778512560980,31.59,81055.63,0.01,0.33983,0.00017,25.5259]
[1778512561503,31.59,81055.63,0.01,0.33983,0.00017,25.5259]
[1778512562693,31.59,81059.28,0.01,0.34044,0.00017,25.54442]
[1778512562821,31.59,81059.28,0.01,0.34044,0.00017,25.54435]
[1778512563236,31.59,81064.95,0.01,0.34138,0.00017,25.57302]
[1778512564242,31.59,81056.77,0.01,0.34001,0.00017,25.5314]
[1778512565445,31.59,81056.77,0.01,0.34001,0.00017,25.5314]
[1778512565546,31.59,81053.29,0.01,0.33943,0.00017,25.51357]
[1778512567473,31.59,81053.29,0.01,0.33943,0.00017,25.51351]
[1778512567506,31.59,81054.34,0.01,0.3396,0.00017,25.51882]
[1778512569499,31.59,81054.34,0.01,0.3396,0.00017,25.51876]
[1778512569514,31.59,81054.32,0.01,0.33959,0.00017,25.51861]
[1778512570682,31.59,81054.32,0.01,0.33959,0.00017,25.51861]
[1778512571927,31.59,81056.95,0.01,0.34003,0.00017,25.53192]
[1778512572681,31.59,81068.24,0.01,0.34191,0.00017,25.58912]
[1778512573005,31.59,81068.24,0.01,0.34191,0.00017,25.58912]
[1778512573025,31.59,81068.24,0.01,0.34191,0.00017,25.58912]
[1778512573474,31.59,81068.24,0.01,0.34191,0.00017,25.58912]
[1778512573575,31.59,81076.95,0.01,0.34336,0.00017,25.63283]
[1778512573863,31.59,81076.95,0.01,0.34336,0.00017,25.63283]
[1778512574067,31.59,81076.95,0.01,0.34336,0.00017,25.63283]
[1778512574313,31.59,81076.95,0.01,0.34335,0.00017,25.6327]
[1778512575267,31.59,81076.95,0.01,0.34335,0.00017,25.6327]
[1778512575627,31.59,81076.95,0.01,0.34335,0.00017,25.6327]
[1778512575659,31.59,81088.19,0.01,0.34523,0.00017,25.68876]
[1778512577336,31.59,81088.19,0.01,0.34523,0.00017,25.68875]
[1778512577361,31.59,81088.19,0.01,0.34523,0.00017,25.68875]
[1778512577406,31.59,81089.92,0.01,0.34552,0.00017,25.69732]
[1778512579069,31.59,81089.92,0.01,0.34552,0.00017,25.69731]
[1778512579268,31.59,81089.92,0.01,0.34552,0.00017,25.69731]
[1778512579369,31.59,81089.35,0.01,0.34542,0.00017,25.69447]
[1778512581733,31.59,81078.96,0.01,0.34369,0.00017,25.64275]
[1778512582076,31.59,81078.96,0.01,0.34369,0.00017,25.64275]
[1778512582300,31.59,81078.96,0.01,0.34369,0.00017,25.64275]
[1778512582315,31.59,81078.96,0.01,0.34369,0.00017,25.64275]
[1778512583689,31.59,81076.59,0.01,0.34329,0.00017,25.63092]
[1778512583724,31.59,81075.95,0.01,0.34319,0.00017,25.62775]
[1778512584161,31.59,81075.95,0.01,0.34319,0.00017,25.62775]
[1778512585119,31.59,81074.24,0.01,0.3429,0.00017,25.6192]
[1778512585223,31.59,81074.24,0.01,0.3429,0.00017,25.6192]
[1778512587599,31.59,81070.68,0.01,0.3423,0.00017,25.60103]
[1778512587649,31.59,81069.26,0.01,0.34206,0.00017,25.59387]
[1778512588440,31.59,81069.26,0.01,0.34206,0.00017,25.59387]
[1778512588503,31.59,81069.26,0.01,0.34206,0.00017,25.59387]
[1778512588624,31.59,81069.26,0.01,0.34206,0.00017,25.59387]
[1778512589788,31.58,81059.9,0.01,0.34049,0.00017,25.54621]
[1778512590425,31.58,81059.9,0.01,0.34049,0.00017,25.54611]
[1778512590952,31.58,81059.9,0.01,0.34049,0.00017,25.54611]
[1778512591433,31.58,81058.82,0.01,0.34029,0.00017,25.53665]
[1778512592591,31.58,81058.82,0.01,0.34029,0.00017,25.53665]
[1778512592601,31.58,81058.82,0.01,0.34029,0.00017,25.53665]
[1778512593077,31.58,81057.32,0.01,0.34003,0.00017,25.52893]
[1778512593100,31.58,81057.32,0.01,0.34003,0.00017,25.52893]
[1778512593148,31.58,81057.32,0.01,0.34003,0.00017,25.52893]
[1778512593166,31.58,81057.32,0.01,0.34003,0.00017,25.52893]
[1778512593849,31.58,81057.32,0.01,0.34003,0.00017,25.52887]
[1778512594455,31.58,81054.31,0.01,0.33953,0.00017,25.51344]
[1778512597160,31.58,81059.84,0.01,0.34045,0.00017,25.54154]
[1778512597176,31.58,81059.84,0.01,0.34045,0.00017,25.54154]
[1778512597687,31.58,81059.84,0.01,0.34045,0.00017,25.54154]
[1778512600589,31.58,81053.11,0.01,0.33932,0.00017,25.50702]
[1778512600592,31.58,81053.11,0.01,0.33932,0.00017,25.50702]
[1778512600653,31.58,81053.11,0.01,0.33932,0.00017,25.50702]
[1778512601674,31.58,81061.32,0.01,0.34068,0.00017,25.54881]
[1778512601978,31.58,81061.32,0.01,0.34068,0.00017,25.54881]
[1778512602613,31.58,81063.31,0.01,0.34101,0.00017,25.55888]
[1778512604448,31.58,81064.26,0.01,0.34117,0.00017,25.56362]
[1778512604462,31.58,81064.26,0.01,0.34117,0.00017,25.56362]
[1778512604696,31.58,81064.26,0.01,0.34117,0.00017,25.56362]
[1778512604781,31.58,81063.69,0.01,0.34107,0.00017,25.56057]
[1778512605272,31.58,81063.69,0.01,0.34107,0.00017,25.56057]
[1778512607133,31.58,81067.7,0.01,0.34173,0.00017,25.58079]
[1778512610132,31.57,81060.38,0.01,0.3405,0.00017,25.54333]
[1778512610755,31.57,81060.38,0.01,0.3405,0.00017,25.54333]
[1778512610915,31.57,81060.38,0.01,0.3405,0.00017,25.54333]
[1778512612125,31.57,81056.59,0.01,0.33987,0.00017,25.52394]
[1778512612609,31.57,81056.59,0.01,0.33987,0.00017,25.52394]
[1778512612684,31.57,81055.48,0.01,0.33968,0.00017,25.51821]
[1778512613844,31.57,81055.48,0.01,0.33968,0.00017,25.51816]
[1778512614750,31.57,81055.48,0.01,0.33968,0.00017,25.51816]
[1778512614772,31.57,81055.48,0.01,0.33968,0.00017,25.51816]
[1778512614597,31.57,81055.43,0.01,0.33967,0.00017,25.51786]
[1778512615268,31.57,81055.43,0.01,0.33967,0.00017,25.51786]
[1778512615677,31.57,81055.43,0.01,0.33967,0.00017,25.51786]
[1778512615733,31.57,81055.43,0.01,0.33967,0.00017,25.51786]
[1778512615920,31.57,81051.17,0.01,0.33896,0.00017,25.496]
[1778512616141,31.57,81051.17,0.01,0.33896,0.00017,25.496]
[1778512616145,31.57,81051.17,0.01,0.33896,0.00017,25.496]
[1778512616147,31.57,81051.17,0.01,0.33896,0.00017,25.496]
[1778512616778,31.57,81045.31,0.01,0.33798,0.00017,25.46581]
[1778512618715,31.57,81045.31,0.01,0.33798,0.00017,25.46581]
[1778512618739,31.57,81045.31,0.01,0.33798,0.00017,25.46581]
[1778512620101,31.57,81044.81,0.01,0.3379,0.00017,25.46321]
[1778512620583,31.57,81044.81,0.01,0.3379,0.00017,25.46321]
[1778512621174,31.57,81043.06,0.01,0.33761,0.00017,25.45418]
[1778512621848,31.57,81043.19,0.01,0.33763,0.00017,25.45484]
[1778512622348,31.57,81043.19,0.01,0.33763,0.00017,25.45484]
[1778512622354,31.57,81043.19,0.01,0.33763,0.00017,25.45484]
[1778512622356,31.57,81043.19,0.01,0.33763,0.00017,25.45484]
[1778512622654,31.57,81033.41,0.01,0.33601,0.00017,25.40414]
[1778512627694,31.57,81035.37,0.01,0.33634,0.00017,25.41456]
[1778512628900,31.57,81039.37,0.01,0.337,0.00017,25.43534]
[1778512628940,31.57,81039.37,0.01,0.337,0.00017,25.43534]
[1778512628994,31.57,81039.37,0.01,0.337,0.00017,25.43534]
[1778512630360,31.57,81037.32,0.01,0.33666,0.00017,25.42473]
[1778512630712,31.57,81033.46,0.01,0.33602,0.00017,25.40471]
[1778512631822,31.57,81033.46,0.01,0.33602,0.00017,25.40471]
[1778512631836,31.57,81034.93,0.01,0.33627,0.00017,25.41243]
[1778512632383,31.57,81034.93,0.01,0.33627,0.00017,25.41243]
[1778512636757,31.58,81045.03,0.01,0.33795,0.00017,25.46483]
[1778512637153,31.58,81045.03,0.01,0.33795,0.00017,25.46483]
[1778512637224,31.58,81045.03,0.01,0.33795,0.00017,25.46483]
[1778512637764,31.58,81045.66,0.01,0.33806,0.00017,25.46808]
[1778512639710,31.58,81048.13,0.01,0.33847,0.00017,25.48078]
[1778512642753,31.58,81043.34,0.01,0.33767,0.00017,25.45608]
[1778512642800,31.58,81042.43,0.01,0.33752,0.00017,25.4514]
[1778512643486,31.58,81042.43,0.01,0.33752,0.00017,25.4514]
[1778512644531,31.58,81042.76,0.01,0.33757,0.00017,25.45311]
[1778512645862,31.58,81036.52,0.01,0.33654,0.00017,25.42087]
[1778512651818,31.58,81033.43,0.01,0.33604,0.00017,25.40505]
[1778512652397,31.58,81032.86,0.01,0.33594,0.00017,25.40214]
[1778512654752,31.58,81032.28,0.01,0.33583,0.00017,25.39535]
[1778512655055,31.58,81034.78,0.01,0.33625,0.00017,25.40842]
[1778512660831,31.58,81033.3,0.01,0.33601,0.00017,25.40103]
[1778512661842,31.58,81033.5,0.01,0.33605,0.00017,25.40227]
[1778512665353,31.58,81027.97,0.01,0.33514,0.00017,25.3737]
[1778512666809,31.58,81029.52,0.01,0.3354,0.00017,25.38179]
[1778512667042,31.59,81028.0,0.01,0.33515,0.00017,25.37403]
[1778512673017,31.59,81026.84,0.01,0.33498,0.00017,25.36847]
[1778512674913,31.59,81029.75,0.01,0.33547,0.00017,25.3838]
[1778512675332,31.59,81029.75,0.01,0.33547,0.00017,25.3838]
[1778512676853,31.59,81028.33,0.01,0.33523,0.00017,25.37639]
[1778512677543,31.59,81023.94,0.01,0.33451,0.00017,25.35349]
[1778512678005,31.59,81022.19,0.01,0.33422,0.00017,25.3444]
[1778512678052,31.59,81022.19,0.01,0.33422,0.00017,25.3444]
[1778512678242,31.59,81022.19,0.01,0.33422,0.00017,25.3444]
[1778512678540,31.59,81021.17,0.01,0.33405,0.00017,25.33914]
[1778512679846,31.59,81021.17,0.01,0.33405,0.00017,25.33914]
[1778512680368,31.59,81021.17,0.01,0.33405,0.00017,25.33899]
[1778512683967,31.59,81016.24,0.01,0.33322,0.00017,25.31252]
[1778512685044,31.59,81016.24,0.01,0.33321,0.00017,25.31239]
[1778512685369,31.58,81011.52,0.01,0.33243,0.00017,25.28733]
[1778512686914,31.58,81011.29,0.01,0.33238,0.00017,25.28589]
[1778512687084,31.58,81011.29,0.01,0.33238,0.00017,25.28589]
[1778512687830,31.58,81004.38,0.01,0.33124,0.00016,25.2492]
[1778512688283,31.58,81004.38,0.01,0.33124,0.00016,25.2492]
[1778512689038,31.58,80997.3,0.01,0.33007,0.00016,25.21132]
[1778512689495,31.58,80995.68,0.01,0.3298,0.00016,25.20258]
[1778512690180,31.58,80995.68,0.01,0.3298,0.00016,25.20258]
[1778512690299,31.58,80995.68,0.01,0.3298,0.00016,25.20258]
[1778512694198,31.58,80986.19,0.01,0.32823,0.00016,25.15131]
[1778512695081,31.58,80986.19,0.01,0.32823,0.00016,25.15131]
[1778512697555,31.58,80996.89,0.01,0.32999,0.00016,25.20873]
[1778512703596,31.58,80997.85,0.01,0.33014,0.00016,25.21352]
[1778512709273,31.58,80997.54,0.01,0.33007,0.00016,25.21139]
[1778512711352,31.58,80998.2,0.01,0.33018,0.00016,25.21486]
[1778512712474,31.57,80982.11,0.01,0.32751,0.00016,25.12418]
[1778512715272,31.57,80980.53,0.01,0.32725,0.00016,25.11563]
[1778512715604,31.57,80974.34,0.01,0.32623,0.00016,25.08197]
[1778512717136,31.57,80973.85,0.01,0.32615,0.00016,25.07928]
[1778512717495,31.57,80973.85,0.01,0.32615,0.00016,25.07928]
[1778512717583,31.57,80972.27,0.01,0.32589,0.00016,25.07065]
[1778512723902,31.57,80973.01,0.01,0.32601,0.00016,25.07462]
[1778512729634,31.57,80969.8,0.01,0.32548,0.00016,25.05708]
[1778512730154,31.57,80968.54,0.01,0.32528,0.00016,25.0502]
[1778512731427,31.57,80968.54,0.01,0.32528,0.00016,25.05021]
[1778512732636,31.57,80969.59,0.01,0.32545,0.00016,25.05598]
[1778512732877,31.57,80969.59,0.01,0.32545,0.00016,25.05598]
[1778512732890,31.57,80974.0,0.01,0.32617,0.00016,25.08007]
[1778512733710,31.57,80974.0,0.01,0.32617,0.00016,25.08007]
[1778512733824,31.57,80974.0,0.01,0.32617,0.00016,25.08007]
[1778512733924,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512733963,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512734212,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512734262,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512734450,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512735537,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512735561,31.57,80989.13,0.01,0.32866,0.00016,25.16215]
[1778512735639,31.57,80999.85,0.01,0.33042,0.00016,25.21963]
[1778512736152,31.57,80999.85,0.01,0.33042,0.00016,25.21963]
[1778512736255,31.57,80999.85,0.01,0.33042,0.00016,25.21963]
[1778512736687,31.57,80998.65,0.01,0.33022,0.00016,25.21316]
[1778512742566,31.57,80996.08,0.01,0.32979,0.00016,25.19914]
[1778512743132,31.57,80997.55,0.01,0.33003,0.00016,25.20697]
[1778512744144,31.57,80997.55,0.01,0.33003,0.00016,25.20692]
[1778512744150,31.57,80997.55,0.01,0.33003,0.00016,25.20692]
[1778512744936,31.57,80986.37,0.01,0.32819,0.00016,25.14675]
[1778512745494,31.57,80986.37,0.01,0.32819,0.00016,25.14675]
[1778512746284,31.57,80983.89,0.01,0.32778,0.00016,25.13333]
[1778512746540,31.57,80983.89,0.01,0.32778,0.00016,25.13334]
[1778512751575,31.57,80977.81,0.01,0.32679,0.00016,25.10045]
[1778512752352,31.57,80977.81,0.01,0.32679,0.00016,25.10045]
[1778512752368,31.57,80977.81,0.01,0.32679,0.00016,25.10045]
[1778512752582,31.57,80983.19,0.01,0.32767,0.00016,25.12964]
[1778512752983,31.57,80983.19,0.01,0.32767,0.00016,25.12964]
[1778512752992,31.57,80983.19,0.01,0.32767,0.00016,25.12964]
[1778512753589,31.57,80983.0,0.01,0.32764,0.00016,25.1286]
[1778512755958,31.57,80982.6,0.01,0.32757,0.00016,25.12643]
[1778512756919,31.57,80977.38,0.01,0.32672,0.00016,25.09809]
[1778512757039,31.57,80977.38,0.01,0.32672,0.00016,25.09809]
[1778512757655,31.57,80977.38,0.01,0.32672,0.00016,25.09809]
[1778512757688,31.57,80972.19,0.01,0.32586,0.00016,25.06982]
[1778512758006,31.57,80972.19,0.01,0.32586,0.00016,25.06982]
[1778512758728,31.57,80971.07,0.01,0.32568,0.00016,25.06371]
[1778512761377,31.57,80967.89,0.01,0.32516,0.00016,25.04628]
[1778512761407,31.57,80967.89,0.01,0.32516,0.00016,25.04628]
[1778512761834,31.57,80967.89,0.01,0.32516,0.00016,25.04628]
[1778512761891,31.57,80967.89,0.01,0.32516,0.00016,25.04628]
[1778512761903,31.57,80963.21,0.01,0.32439,0.00016,25.02059]
[1778512762770,31.57,80963.21,0.01,0.32439,0.00016,25.02059]
[1778512763935,31.57,80950.94,0.01,0.32237,0.00016,24.9524]
[1778512764128,31.57,80950.94,0.01,0.32237,0.00016,24.9524]
[1778512764833,31.57,80950.94,0.01,0.32237,0.00016,24.9524]
[1778512764904,31.57,80949.55,0.01,0.32214,0.00016,24.94449]
[1778512770709,31.56,80953.14,0.01,0.3227,0.00016,24.96351]
[1778512772143,31.56,80952.21,0.01,0.32252,0.00016,24.95427]
[1778512772199,31.56,80952.21,0.01,0.32252,0.00016,24.95427]
[1778512772541,31.56,80952.21,0.01,0.32252,0.00016,24.95427]
[1778512772647,31.56,80952.21,0.01,0.32252,0.00016,24.95427]
[1778512772725,31.56,80952.78,0.01,0.32261,0.00016,24.95729]
[1778512773407,31.56,80952.78,0.01,0.32261,0.00016,24.95729]
[1778512773453,31.56,80952.78,0.01,0.32261,0.00016,24.95729]
[1778512773834,31.56,80944.08,0.01,0.32118,0.00016,24.90878]
[1778512774057,31.56,80944.08,0.01,0.32118,0.00016,24.90878]
[1778512774233,31.56,80944.08,0.01,0.32118,0.00016,24.90878]
[1778512774860,31.56,80944.08,0.01,0.32118,0.00016,24.90878]
[1778512774893,31.56,80944.08,0.01,0.32118,0.00016,24.90878]
[1778512774960,31.56,80946.23,0.01,0.32153,0.00016,24.92066]
[1778512775372,31.56,80946.23,0.01,0.32153,0.00016,24.92066]
[1778512775389,31.56,80946.23,0.01,0.32153,0.00016,24.92066]
[1778512776262,31.56,80945.99,0.01,0.32149,0.00016,24.91923]
[1778512776793,31.56,80945.99,0.01,0.32149,0.00016,24.91923]
[1778512776842,31.56,80945.99,0.01,0.32149,0.00016,24.91923]
[1778512776855,31.56,80946.93,0.01,0.32164,0.00016,24.92437]
[1778512777473,31.56,80946.93,0.01,0.32164,0.00016,24.92437]
[1778512777538,31.56,80946.93,0.01,0.32164,0.00016,24.92437]
[1778512777605,31.56,80946.93,0.01,0.32164,0.00016,24.92437]
[1778512782549,31.56,80952.56,0.01,0.32254,0.00016,24.95507]
[1778512782576,31.56,80952.56,0.01,0.32254,0.00016,24.95507]
[1778512787831,31.55,80953.72,0.01,0.32271,0.00016,24.96077]
[1778512792916,31.55,80951.76,0.01,0.32237,0.00016,24.94934]
[1778512797253,31.55,80950.36,0.01,0.32213,0.00016,24.94113]
[1778512797302,31.55,80950.36,0.01,0.32213,0.00016,24.94113]
[1778512799037,31.55,80950.44,0.01,0.32213,0.00016,24.94137]
[1778512799080,31.55,80950.44,0.01,0.32213,0.00016,24.94137]
[1778512799780,31.55,80950.44,0.01,0.32213,0.00016,24.94137]
[1778512799819,31.55,80950.44,0.01,0.32213,0.00016,24.94137]
[1778512801308,31.54,80951.69,0.01,0.32233,0.00016,24.94811]
[1778512801354,31.54,80951.69,0.01,0.32233,0.00016,24.94811]
[1778512801436,31.54,80951.69,0.01,0.32233,0.00016,24.94811]
[1778512801927,31.54,80948.42,0.01,0.32179,0.00016,24.92984]
[1778512802622,31.54,80948.42,0.01,0.32179,0.00016,24.92984]
[1778512803000,31.54,80948.42,0.01,0.32179,0.00016,24.92984]
[1778512804645,31.54,80942.07,0.01,0.32075,0.00016,24.89427]
[1778512805001,31.54,80942.82,0.01,0.32087,0.00016,24.89841]
[1778512806004,31.54,80942.82,0.01,0.32087,0.00016,24.89841]
[1778512806010,31.54,80942.82,0.01,0.32087,0.00016,24.89841]
[1778512806046,31.54,80947.93,0.01,0.32171,0.00016,24.92686]
[1778512806259,31.54,80947.93,0.01,0.32171,0.00016,24.92686]
[1778512806964,31.54,80947.93,0.01,0.3217,0.00016,24.9268]
[1778512808788,31.54,80947.13,0.01,0.32157,0.00016,24.92226]
[1778512811950,31.54,80947.95,0.01,0.3217,0.00016,24.92659]
[1778512811989,31.54,80947.95,0.01,0.3217,0.00016,24.92659]
[1778512812001,31.54,80948.18,0.01,0.32173,0.00016,24.92778]
[1778512814108,31.54,80949.44,0.01,0.32193,0.00016,24.93462]
[1778512814126,31.54,80949.44,0.01,0.32193,0.00016,24.93462]
[1778512814162,31.54,80949.44,0.01,0.32193,0.00016,24.93462]
[1778512815024,31.54,80949.31,0.01,0.32191,0.00016,24.93381]
[1778512817844,31.54,80951.26,0.01,0.32222,0.00016,24.94446]
[1778512818329,31.54,80951.65,0.01,0.32228,0.00016,24.94653]
[1778512821153,31.54,80950.42,0.01,0.32207,0.00016,24.93943]
[1778512822623,31.54,80949.73,0.01,0.32196,0.00016,24.93559]
[1778512822938,31.54,80949.73,0.01,0.32196,0.00016,24.93559]
[1778512822968,31.53,80949.65,0.01,0.32194,0.00016,24.93495]
[1778512823832,31.53,80949.65,0.01,0.32194,0.00016,24.93495]
[1778512824266,31.53,80955.64,0.01,0.32292,0.00016,24.96811]
[1778512824367,31.53,80960.35,0.01,0.32368,0.00016,24.99404]
[1778512825454,31.53,80960.35,0.01,0.32368,0.00016,24.99404]
[1778512825915,31.53,80960.07,0.01,0.32363,0.00016,24.99235]
[1778512827342,31.53,80960.07,0.01,0.32363,0.00016,24.99235]
[1778512827443,31.53,80959.86,0.01,0.32359,0.00016,24.99089]
[1778512828647,31.53,80959.86,0.01,0.32359,0.00016,24.99089]
[1778512828939,31.53,80956.82,0.01,0.32309,0.00016,24.97393]
[1778512829273,31.53,80956.82,0.01,0.32309,0.00016,24.97393]
[1778512829374,31.53,80954.16,0.01,0.32265,0.00016,24.95919]
[1778512831536,31.53,80954.16,0.01,0.32265,0.00016,24.95905]
[1778512831704,31.53,80954.16,0.01,0.32265,0.00016,24.95905]
[1778512831829,31.53,80954.16,0.01,0.32265,0.00016,24.95905]
[1778512831849,31.53,80954.16,0.01,0.32265,0.00016,24.95905]
[1778512831928,31.53,80954.16,0.01,0.32265,0.00016,24.95905]
[1778512832029,31.53,80957.73,0.01,0.3232,0.00016,24.97463]
[1778512833053,31.53,80969.44,0.01,0.32512,0.00016,25.03902]
[1778512835985,31.52,80972.8,0.01,0.32565,0.00016,25.05683]
[1778512836575,31.52,80972.8,0.01,0.32565,0.00016,25.05683]
[1778512836733,31.52,80971.93,0.01,0.3255,0.00016,25.05186]
[1778512837100,31.52,80971.93,0.01,0.3255,0.00016,25.05186]
[1778512838015,31.52,80971.55,0.01,0.32543,0.00016,25.04958]
[1778512839166,31.52,80969.74,0.01,0.32513,0.00016,25.03945]
[1778512839845,31.52,80969.74,0.01,0.32513,0.00016,25.03945]
[1778512840814,31.52,80966.56,0.01,0.3246,0.00016,25.02179]
[1778512846056,31.51,80963.36,0.01,0.32404,0.00016,25.00311]
[1778512849190,31.51,80966.56,0.01,0.32456,0.00016,25.02042]
[1778512851383,31.51,80977.53,0.01,0.32634,0.00016,25.08001]
[1778512854038,31.51,80980.23,0.01,0.32678,0.00016,25.09451]
[1778512854058,31.5,80979.19,0.01,0.32659,0.00016,25.08839]
[1778512854110,31.5,80979.19,0.01,0.32659,0.00016,25.08839]
[1778512855020,31.5,80979.19,0.01,0.32659,0.00016,25.08839]
[1778512855648,31.5,80983.29,0.01,0.32726,0.00016,25.11049]
[1778512855652,31.5,80983.29,0.01,0.32726,0.00016,25.11049]
[1778512855771,31.5,80989.22,0.01,0.32823,0.00016,25.14242]
[1778512861515,31.5,80989.33,0.01,0.32824,0.00016,25.14281]
[1778512863405,31.5,80988.48,0.01,0.3281,0.00016,25.13819]
[1778512863506,31.5,80987.44,0.01,0.32793,0.00016,25.13255]
[1778512865185,31.5,80987.05,0.01,0.32787,0.00016,25.13043]
[1778512867464,31.5,80992.2,0.01,0.32871,0.00016,25.15829]
[1778512867491,31.5,80992.64,0.01,0.32879,0.00016,25.16061]
[1778512869487,31.5,80992.64,0.01,0.32878,0.00016,25.16058]
[1778512870135,31.5,80992.64,0.01,0.32878,0.00016,25.16058]
[1778512870143,31.5,80992.64,0.01,0.32878,0.00016,25.16058]
[1778512869586,31.5,80995.98,0.01,0.32934,0.00017,25.17857]
[1778512870264,31.5,80995.98,0.01,0.32934,0.00017,25.17857]
[1778512870331,31.5,80995.98,0.01,0.32934,0.00017,25.17857]
[1778512870490,31.5,80995.98,0.01,0.32934,0.00017,25.17857]
[1778512870622,31.5,80988.56,0.01,0.32811,0.00016,25.13849]
[1778512871783,31.5,80980.5,0.01,0.32677,0.00016,25.09436]
[1778512873541,31.5,80977.86,0.01,0.32633,0.00016,25.0797]
[1778512873631,31.49,80978.09,0.01,0.32636,0.00016,25.0807]
[1778512874163,31.49,80978.09,0.01,0.32636,0.00016,25.0807]
[1778512875013,31.49,80976.4,0.01,0.32607,0.00016,25.07121]
[1778512875371,31.49,80976.4,0.01,0.32607,0.00016,25.07121]
[1778512875927,31.49,80976.4,0.01,0.32607,0.00016,25.07121]
[1778512882921,31.48,80972.35,0.01,0.32535,0.00016,25.04738]
[1778512889854,31.47,80970.17,0.01,0.32495,0.00016,25.03382]
[1778512889931,31.47,80970.17,0.01,0.32495,0.00016,25.03382]
[1778512889992,31.47,80971.05,0.01,0.32508,0.00016,25.03842]
[1778512891510,31.47,80975.33,0.01,0.32578,0.00016,25.06168]
[1778512891536,31.47,80975.33,0.01,0.32578,0.00016,25.06168]
[1778512891546,31.47,80975.33,0.01,0.32578,0.00016,25.06168]
[1778512891637,31.47,80970.81,0.01,0.32501,0.00016,25.03279]
[1778512895871,31.47,80968.76,0.01,0.32466,0.00016,25.02114]
[1778512895968,31.47,80967.64,0.01,0.32447,0.00016,25.01484]
[1778512898809,31.47,80967.52,0.01,0.32445,0.00016,25.01395]
[1778512898913,31.47,80967.52,0.01,0.32445,0.00016,25.01395]
[1778512898948,31.47,80967.52,0.01,0.32445,0.00016,25.01395]
[1778512899049,31.46,80966.94,0.01,0.32434,0.00016,25.01055]
[1778512899931,31.46,80966.94,0.01,0.32434,0.00016,25.01055]
[1778512899956,31.46,80966.94,0.01,0.32434,0.00016,25.01055]
[1778512900013,31.46,80977.59,0.01,0.32609,0.00016,25.06895]
[1778512900620,31.46,80977.59,0.01,0.32609,0.00016,25.06895]
[1778512900724,31.46,80979.64,0.01,0.32642,0.00016,25.08]
[1778512905566,31.46,80978.0,0.01,0.32613,0.00016,25.07037]
[1778512905594,31.46,80978.0,0.01,0.32613,0.00016,25.07037]
[1778512905667,31.46,80978.33,0.01,0.32618,0.00016,25.07201]
[1778512908905,31.46,80987.4,0.01,0.32766,0.00017,25.12099]
[1778512909725,31.45,80995.15,0.01,0.32894,0.00017,25.16291]
[1778512913732,31.45,81006.76,0.01,0.33085,0.00017,25.22488]
[1778512915832,31.45,81007.27,0.01,0.33093,0.00017,25.22746]
[1778512916044,31.45,81015.55,0.01,0.33229,0.00017,25.27149]
[1778512921105,31.45,81021.76,0.01,0.3333,0.00017,25.30384]
[1778512926170,31.44,81026.62,0.01,0.33408,0.00017,25.32868]
[1778512928352,31.44,81026.62,0.01,0.33407,0.00017,25.32839]
[1778512928919,31.44,81026.62,0.01,0.33407,0.00017,25.32839]
[1778512929179,31.44,81026.62,0.01,0.33407,0.00017,25.32824]
[1778512929930,31.44,81022.02,0.01,0.3333,0.00017,25.30378]
[1778512930389,31.44,81022.02,0.01,0.3333,0.00017,25.30378]
[1778512930966,31.44,81011.42,0.01,0.33154,0.00017,25.24747]
[1778512932168,31.44,81011.42,0.01,0.33154,0.00017,25.24735]
[1778512932174,31.44,81011.42,0.01,0.33154,0.00017,25.24735]
[1778512933004,31.44,81013.06,0.01,0.33181,0.00017,25.25602]
[1778512938897,31.43,81014.65,0.01,0.33206,0.00017,25.2641]
[1778512944168,31.43,81011.53,0.01,0.33153,0.00017,25.24706]
[1778512953568,31.43,81010.31,0.01,0.33128,0.00017,25.2358]
[1778512959038,31.42,81009.58,0.01,0.33113,0.00017,25.23126]
[1778512964073,31.42,81012.29,0.01,0.33156,0.00017,25.24514]
[1778512969108,31.41,81013.3,0.01,0.33171,0.00017,25.24976]
[1778512973007,31.41,81016.74,0.01,0.33227,0.00017,25.26779]
[1778512973199,31.41,81016.34,0.01,0.33219,0.00017,25.26533]
[1778512973579,31.41,81016.34,0.01,0.33219,0.00017,25.26533]
[1778512974145,31.41,81016.34,0.01,0.33218,0.00017,25.26516]
[1778512974971,31.41,81016.34,0.01,0.33218,0.00017,25.26516]
[1778512978542,31.41,81022.1,0.01,0.33315,0.00017,25.29613]
[1778512979178,31.41,81019.9,0.01,0.33279,0.00017,25.28454]
[1778512983163,31.41,81021.05,0.01,0.33299,0.00017,25.29095]
[1778512983206,31.41,81020.21,0.01,0.33285,0.00017,25.28658]
[1778512988241,31.42,81018.23,0.01,0.33254,0.00017,25.27655]
[1778512992343,31.42,81017.51,0.01,0.33242,0.00017,25.27272]
[1778512992385,31.42,81017.51,0.01,0.33242,0.00017,25.27272]
[1778512992626,31.42,81017.51,0.01,0.33242,0.00017,25.27272]
[1778512992652,31.42,81017.51,0.01,0.33242,0.00017,25.27272]
[1778512993188,31.42,81017.51,0.01,0.33242,0.00017,25.27272]
[1778512992695,31.42,81017.18,0.01,0.33236,0.00017,25.27087]
[1778512994129,31.42,81010.31,0.01,0.33122,0.00017,25.2341]
[1778512999321,31.41,81009.53,0.01,0.33108,0.00017,25.22961]
[1778513002393,31.41,81009.05,0.01,0.331,0.00017,25.22697]
[1778513008385,31.41,81007.05,0.01,0.33065,0.00017,25.21577]
[1778513013006,31.41,81005.96,0.01,0.33044,0.00017,25.20578]
[1778513013083,31.41,81005.96,0.01,0.33044,0.00017,25.20578]
[1778513013474,31.41,81005.58,0.01,0.33038,0.00017,25.20369]
[1778513013570,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513015664,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513015750,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513015794,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513016006,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513016045,31.41,81003.53,0.01,0.33003,0.00017,25.19261]
[1778513016057,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513016747,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513016967,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513016979,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513017137,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513017151,31.41,80999.36,0.01,0.32934,0.00017,25.17007]
[1778513017169,31.41,80986.28,0.01,0.32717,0.00017,25.09891]
[1778513017617,31.41,80986.28,0.01,0.32717,0.00017,25.09891]
[1778513017762,31.41,80986.28,0.01,0.32717,0.00017,25.09891]
[1778513018346,31.41,80981.37,0.01,0.32635,0.00017,25.07185]
[1778513019262,31.4,80979.49,0.01,0.32604,0.00017,25.06134]
[1778513019999,31.4,80979.49,0.01,0.32604,0.00017,25.06134]
[1778513025442,31.4,80977.84,0.01,0.32573,0.00016,25.05116]
[1778513030815,31.39,80978.89,0.01,0.32587,0.00017,25.056]
[1778513033357,31.39,80979.44,0.01,0.32595,0.00017,25.05848]
[1778513034303,31.39,80980.46,0.01,0.32611,0.00017,25.0639]
[1778513034341,31.39,80980.46,0.01,0.32611,0.00017,25.0639]
[1778513034546,31.39,80980.46,0.01,0.32611,0.00017,25.0639]
[1778513036361,31.39,80985.68,0.01,0.32696,0.00017,25.09214]
[1778513036531,31.39,80985.68,0.01,0.32696,0.00017,25.09214]
[1778513036544,31.39,80985.68,0.01,0.32696,0.00017,25.09214]
[1778513036566,31.39,80985.68,0.01,0.32696,0.00017,25.09214]
[1778513036828,31.39,80988.78,0.01,0.32747,0.00017,25.10889]
[1778513038626,31.38,80996.19,0.01,0.32869,0.00017,25.14899]
[1778513039193,31.38,80997.42,0.01,0.32889,0.00017,25.15561]
[1778513040849,31.38,80997.53,0.01,0.32891,0.00017,25.15615]
[1778513040875,31.38,80997.53,0.01,0.32891,0.00017,25.15615]
[1778513040920,31.38,80997.53,0.01,0.32891,0.00017,25.15615]
[1778513041250,31.38,81001.76,0.01,0.32961,0.00017,25.17903]
[1778513041914,31.38,81001.76,0.01,0.32961,0.00017,25.17903]
[1778513041931,31.38,81011.46,0.01,0.33122,0.00017,25.23118]
[1778513045238,31.38,81017.73,0.01,0.33226,0.00017,25.26451]
[1778513047240,31.38,81017.82,0.01,0.33227,0.00017,25.26492]
[1778513047244,31.38,81017.79,0.01,0.33226,0.00017,25.26469]
[1778513047974,31.38,81017.79,0.01,0.33226,0.00017,25.26469]
[1778513048030,31.38,81019.01,0.01,0.33246,0.00017,25.27112]
[1778513050223,31.38,81019.01,0.01,0.33246,0.00017,25.27104]
[1778513050673,31.38,81018.18,0.01,0.33232,0.00017,25.26654]
[1778513051249,31.38,81018.18,0.01,0.33232,0.00017,25.26654]
[1778513052201,31.38,81019.56,0.01,0.33255,0.00017,25.27382]
[1778513052707,31.38,81024.59,0.01,0.33338,0.00017,25.30037]
[1778513055977,31.38,81029.97,0.01,0.33427,0.00017,25.32861]
[1778513056113,31.38,81029.97,0.01,0.33427,0.00017,25.32861]
[1778513056204,31.38,81030.85,0.01,0.33441,0.00017,25.33313]
[1778513056851,31.38,81030.85,0.01,0.33441,0.00017,25.33313]
[1778513057026,31.38,81032.77,0.01,0.33473,0.00017,25.34329]
[1778513059277,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513059511,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513059616,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513059774,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513059875,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513059979,31.38,81041.94,0.01,0.33626,0.00017,25.39145]
[1778513060184,31.38,81054.43,0.01,0.33835,0.00017,25.45644]
[1778513062144,31.38,81059.06,0.01,0.33913,0.00017,25.48039]
[1778513062201,31.38,81061.14,0.01,0.33948,0.00017,25.49112]
[1778513067461,31.38,81061.28,0.01,0.3395,0.00017,25.49186]
[1778513067683,31.38,81061.28,0.01,0.3395,0.00017,25.49186]
[1778513067711,31.38,81061.28,0.01,0.3395,0.00017,25.49186]
[1778513067842,31.38,81061.28,0.01,0.3395,0.00017,25.49186]
[1778513068187,31.38,81061.28,0.01,0.3395,0.00017,25.49186]
[1778513070445,31.38,81049.26,0.01,0.33749,0.00017,25.42985]
[1778513071213,31.38,81049.26,0.01,0.33749,0.00017,25.42985]
[1778513071287,31.38,81046.45,0.01,0.337,0.00017,25.41139]
[1778513076882,31.38,81042.74,0.01,0.3364,0.00017,25.39244]
[1778513078340,31.38,81043.38,0.01,0.33651,0.00017,25.39594]
[1778513078452,31.38,81043.38,0.01,0.33651,0.00017,25.39594]
[1778513078890,31.38,81043.38,0.01,0.33651,0.00017,25.39602]
[1778513079529,31.38,81043.38,0.01,0.33651,0.00017,25.39602]
[1778513080277,31.38,81055.21,0.01,0.33849,0.00017,25.45753]
[1778513080889,31.38,81055.21,0.01,0.33849,0.00017,25.45753]
[1778513082396,31.38,81058.31,0.01,0.33901,0.00017,25.47358]
[1778513087416,31.38,81059.15,0.01,0.33916,0.00017,25.478]
[1778513092955,31.39,81059.2,0.01,0.33917,0.00017,25.47836]
[1778513097404,31.39,81056.47,0.01,0.33872,0.00017,25.46443]
[1778513099911,31.39,81050.61,0.01,0.33774,0.00017,25.43418]
[1778513100037,31.39,81048.07,0.01,0.33732,0.00017,25.42104]
[1778513104082,31.39,81046.26,0.01,0.33702,0.00017,25.41184]
[1778513105399,31.39,81046.45,0.01,0.33706,0.00017,25.41298]
[1778513105409,31.39,81046.45,0.01,0.33706,0.00017,25.41298]
[1778513105973,31.39,81046.45,0.01,0.33706,0.00017,25.41298]
[1778513105985,31.39,81046.45,0.01,0.33706,0.00017,25.41298]
[1778513110096,31.39,81045.29,0.01,0.33688,0.00017,25.40724]
[1778513110133,31.39,81045.29,0.01,0.33688,0.00017,25.40724]
[1778513110514,31.39,81044.8,0.01,0.3368,0.00017,25.40476]
[1778513110746,31.39,81044.8,0.01,0.3368,0.00017,25.40476]
[1778513111120,31.39,81044.8,0.01,0.3368,0.00017,25.40484]
[1778513114304,31.39,81040.36,0.01,0.33606,0.00017,25.38182]
[1778513114429,31.39,81040.99,0.01,0.33617,0.00017,25.38521]
[1778513114464,31.39,81040.99,0.01,0.33617,0.00017,25.38521]
[1778513115149,31.4,81044.03,0.01,0.33668,0.00017,25.40117]
[1778513117976,31.4,81049.49,0.01,0.3376,0.00017,25.42973]
[1778513118171,31.4,81049.49,0.01,0.3376,0.00017,25.42979]
[1778513119178,31.4,81057.0,0.01,0.33886,0.00017,25.46872]
[1778513124370,31.4,81052.67,0.01,0.33814,0.00017,25.44653]
[1778513128281,31.4,81056.08,0.01,0.33872,0.00017,25.46433]
[1778513128317,31.4,81056.08,0.01,0.33872,0.00017,25.46433]
[1778513128775,31.4,81055.3,0.01,0.33859,0.00017,25.46034]
[1778513128800,31.4,81055.3,0.01,0.33859,0.00017,25.46034]
[1778513129248,31.4,81055.3,0.01,0.33859,0.00017,25.46037]
[1778513130255,31.4,81063.94,0.01,0.34004,0.00017,25.50486]
[1778513131284,31.4,81063.94,0.01,0.34004,0.00017,25.50486]
[1778513131467,31.4,81066.33,0.01,0.34042,0.00017,25.51321]
[1778513132333,31.4,81066.33,0.01,0.34042,0.00017,25.51321]
[1778513138076,31.4,81061.23,0.01,0.33956,0.00017,25.48707]
[1778513139119,31.4,81065.47,0.01,0.34028,0.00017,25.50883]
[1778513139318,31.4,81067.56,0.01,0.34063,0.00017,25.51951]
[1778513139946,31.4,81067.56,0.01,0.34063,0.00017,25.51951]
[1778513140049,31.4,81067.56,0.01,0.34063,0.00017,25.51951]
[1778513140057,31.4,81067.56,0.01,0.34063,0.00017,25.51951]
[1778513140340,31.4,81072.4,0.01,0.34144,0.00017,25.54418]
[1778513145360,31.4,81077.18,0.01,0.34223,0.00017,25.56828]
[1778513147034,31.4,81076.94,0.01,0.34219,0.00017,25.56701]
[1778513147374,31.4,81078.02,0.01,0.34237,0.00017,25.57244]
[1778513148404,31.4,81077.95,0.01,0.34236,0.00017,25.57203]
[1778513149273,31.4,81077.95,0.01,0.34236,0.00017,25.57203]
[1778513153939,31.4,81082.9,0.01,0.34318,0.00017,25.59679]
[1778513154020,31.39,81083.1,0.01,0.34321,0.00017,25.59764]
[1778513155299,31.39,81083.1,0.01,0.34321,0.00017,25.59764]
[1778513155383,31.39,81083.1,0.01,0.34321,0.00017,25.59764]
[1778513155434,31.39,81085.08,0.01,0.34354,0.00017,25.60755]
[1778513156361,31.39,81085.08,0.01,0.34354,0.00017,25.60755]
[1778513156184,31.39,81084.64,0.01,0.34346,0.00017,25.60525]
[1778513157038,31.39,81084.64,0.01,0.34346,0.00017,25.60525]
[1778513157519,31.39,81087.95,0.01,0.34402,0.00017,25.62183]
[1778513157587,31.39,81087.95,0.01,0.34402,0.00017,25.62183]
[1778513159497,31.39,81090.29,0.01,0.34441,0.00017,25.6334]
[1778513159502,31.39,81090.29,0.01,0.34441,0.00017,25.6334]
[1778513159759,31.39,81090.29,0.01,0.34441,0.00017,25.6334]
[1778513159944,31.39,81090.29,0.01,0.34441,0.00017,25.6334]
[1778513160308,31.39,81096.12,0.01,0.34539,0.00017,25.66246]
[1778513161453,31.39,81096.12,0.01,0.34539,0.00017,25.66246]
[1778513161674,31.39,81096.12,0.01,0.34539,0.00017,25.66246]
[1778513162384,31.39,81096.12,0.01,0.34539,0.00017,25.66246]
[1778513162344,31.39,81106.84,0.01,0.34719,0.00017,25.71543]
[1778513162420,31.39,81106.84,0.01,0.34719,0.00017,25.71543]
[1778513162519,31.39,81106.84,0.01,0.34719,0.00017,25.71543]
[1778513163031,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513163481,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513163750,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513163942,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513163976,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513164148,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513164330,31.39,81112.47,0.01,0.34813,0.00017,25.74302]
[1778513164367,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513164599,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513164699,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513164915,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513165000,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513165185,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513165374,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513165417,31.39,81118.43,0.01,0.34914,0.00017,25.77225]
[1778513165205,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513165569,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513165647,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513165742,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513166314,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513166343,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513166453,31.39,81140.8,0.01,0.35294,0.00017,25.88048]
[1778513166349,31.39,81157.83,0.01,0.35584,0.00017,25.96145]
[1778513166587,31.39,81157.83,0.01,0.35584,0.00017,25.96145]
[1778513166907,31.39,81157.83,0.01,0.35584,0.00017,25.96145]
[1778513167306,31.39,81157.83,0.01,0.35584,0.00017,25.96145]
[1778513167330,31.39,81157.83,0.01,0.35584,0.00017,25.96145]
[1778513167395,31.39,81171.0,0.01,0.35809,0.00017,26.02311]
[1778513168226,31.39,81171.0,0.01,0.35809,0.00017,26.02311]
[1778513168296,31.39,81171.0,0.01,0.35809,0.00017,26.02311]
[1778513168343,31.39,81189.19,0.01,0.3612,0.00017,26.10687]
[1778513169309,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513169470,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513169674,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513169905,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513169987,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513170005,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513170428,31.39,81181.91,0.01,0.35995,0.00017,26.07355]
[1778513170350,31.39,81171.38,0.01,0.35815,0.00017,26.02488]
[1778513171331,31.39,81171.38,0.01,0.35815,0.00017,26.02488]
[1778513171338,31.39,81171.38,0.01,0.35815,0.00017,26.02488]
[1778513171431,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171523,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171689,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171812,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171821,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171856,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513171997,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513172038,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513172053,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513172056,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513172330,31.39,81186.7,0.01,0.36077,0.00017,26.09548]
[1778513172441,31.39,81203.03,0.01,0.36357,0.00017,26.16945]
[1778513172960,31.39,81203.03,0.01,0.36357,0.00017,26.16945]
[1778513173400,31.39,81203.03,0.01,0.36357,0.00017,26.16945]
[1778513173427,31.39,81203.03,0.01,0.36357,0.00017,26.16945]
[1778513173060,31.39,81209.21,0.01,0.36463,0.00017,26.19714]
[1778513173632,31.39,81209.21,0.01,0.36463,0.00017,26.19714]
[1778513174185,31.39,81208.82,0.01,0.36456,0.00017,26.19531]
[1778513175022,31.39,81208.82,0.01,0.36456,0.00017,26.19531]
[1778513175327,31.39,81208.82,0.01,0.36456,0.00017,26.19531]
[1778513175406,31.39,81208.82,0.01,0.36456,0.00017,26.19531]
[1778513175426,31.39,81208.15,0.01,0.36444,0.00017,26.19215]
[1778513179762,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513179835,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513179948,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513180062,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513180072,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513180279,31.39,81211.89,0.01,0.36508,0.00017,26.20901]
[1778513180309,31.39,81210.43,0.01,0.36483,0.00017,26.2025]
[1778513180676,31.39,81210.43,0.01,0.36483,0.00017,26.2025]
[1778513180825,31.39,81210.43,0.01,0.36483,0.00017,26.2025]
[1778513181173,31.39,81210.43,0.01,0.36483,0.00017,26.2025]
[1778513181427,31.39,81211.99,0.01,0.36511,0.00017,26.20963]
[1778513181727,31.39,81211.99,0.01,0.36511,0.00017,26.20963]
[1778513182149,31.39,81211.99,0.01,0.36511,0.00017,26.20963]
[1778513182185,31.39,81211.99,0.01,0.36511,0.00017,26.20963]
[1778513182352,31.39,81213.02,0.01,0.36529,0.00017,26.21421]
[1778513182715,31.39,81213.02,0.01,0.36529,0.00017,26.21421]
[1778513182756,31.39,81213.02,0.01,0.36529,0.00017,26.21421]
[1778513182823,31.39,81213.02,0.01,0.36529,0.00017,26.21421]
[1778513182911,31.39,81213.02,0.01,0.36529,0.00017,26.21421]
[1778513183925,31.39,81194.08,0.01,0.36204,0.00017,26.1291]
[1778513185317,31.39,81194.08,0.01,0.36204,0.00017,26.1291]
[1778513185851,31.39,81194.63,0.01,0.36213,0.00017,26.1315]
[1778513185923,31.39,81193.42,0.01,0.36192,0.00017,26.12601]
[1778513187848,31.39,81195.3,0.01,0.36224,0.00017,26.13451]
[1778513189884,31.39,81199.7,0.01,0.36299,0.00017,26.15432]
[1778513190023,31.39,81199.7,0.01,0.36299,0.00017,26.15432]
[1778513190051,31.39,81199.56,0.01,0.36296,0.00017,26.15363]
[1778513193947,31.39,81206.33,0.01,0.3641,0.00017,26.18008]
[1778513198701,31.39,81203.31,0.01,0.36358,0.00017,26.16648]
[1778513198809,31.39,81203.31,0.01,0.36358,0.00017,26.16648]
[1778513199290,31.39,81205.57,0.01,0.36397,0.00017,26.17662]
[1778513203376,31.39,81209.89,0.01,0.36471,0.00017,26.19596]
[1778513203524,31.39,81210.2,0.01,0.36476,0.00017,26.19733]
[1778513204071,31.39,81210.2,0.01,0.36476,0.00017,26.19733]
[1778513204542,31.39,81212.91,0.01,0.36523,0.00017,26.20941]
[1778513204837,31.39,81212.91,0.01,0.36523,0.00017,26.20941]
[1778513204892,31.39,81212.91,0.01,0.36523,0.00017,26.20941]
[1778513205304,31.39,81212.91,0.01,0.36523,0.00017,26.20941]
[1778513205489,31.39,81212.03,0.01,0.36508,0.00017,26.20548]
[1778513206109,31.39,81212.03,0.01,0.36508,0.00017,26.20548]
[1778513206206,31.39,81210.86,0.01,0.36487,0.00017,26.20023]
[1778513210569,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513210800,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513210816,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211092,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211102,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211135,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211232,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211458,31.38,81215.93,0.01,0.36574,0.00017,26.22268]
[1778513211390,31.38,81226.52,0.01,0.36756,0.00017,26.26938]
[1778513211507,31.38,81226.52,0.01,0.36756,0.00017,26.26938]
[1778513212408,31.38,81226.52,0.01,0.36756,0.00017,26.26938]
[1778513212458,31.38,81226.52,0.01,0.36756,0.00017,26.26938]
[1778513212459,31.38,81234.85,0.01,0.369,0.00017,26.30576]
[1778513212707,31.38,81234.85,0.01,0.369,0.00017,26.30576]
[1778513212740,31.38,81234.85,0.01,0.369,0.00017,26.30576]
[1778513213380,31.38,81234.85,0.01,0.369,0.00017,26.30576]
[1778513213412,31.38,81234.85,0.01,0.369,0.00017,26.30576]
[1778513214093,31.38,81235.97,0.01,0.36919,0.00017,26.31061]
[1778513214106,31.38,81235.97,0.01,0.36919,0.00017,26.31061]
[1778513214251,31.38,81235.97,0.01,0.36919,0.00017,26.31061]
[1778513214255,31.38,81235.97,0.01,0.36919,0.00017,26.31061]
[1778513214337,31.38,81235.84,0.01,0.36917,0.00017,26.31004]
[1778513216561,31.38,81231.62,0.01,0.36844,0.00017,26.29159]
[1778513218484,31.38,81231.62,0.01,0.36844,0.00017,26.29159]
[1778513218884,31.38,81233.86,0.01,0.36882,0.00017,26.3013]
[1778513219801,31.38,81233.86,0.01,0.36882,0.00017,26.3013]
[1778513220352,31.38,81233.86,0.01,0.36882,0.00017,26.3013]
[1778513220475,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513220848,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513221006,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513221024,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513221101,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513221122,31.38,81230.31,0.01,0.36821,0.00017,26.28575]
[1778513221365,31.38,81234.27,0.01,0.36889,0.00017,26.303]
[1778513221516,31.38,81234.27,0.01,0.36889,0.00017,26.303]
[1778513221698,31.38,81234.27,0.01,0.36889,0.00017,26.303]
[1778513222377,31.38,81252.76,0.01,0.37208,0.00017,26.38248]
[1778513222902,31.38,81252.76,0.01,0.37208,0.00017,26.38248]
[1778513222924,31.38,81252.76,0.01,0.37208,0.00017,26.38248]
[1778513223008,31.38,81252.76,0.01,0.37208,0.00017,26.38248]
[1778513223105,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513223638,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513223666,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513223938,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513223957,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513224023,31.38,81256.13,0.01,0.37266,0.00017,26.3968]
[1778513224039,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513224850,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513224874,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225337,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225351,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225472,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225593,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225633,31.38,81260.57,0.01,0.37343,0.00017,26.41559]
[1778513225471,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513225794,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513226076,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513226097,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513226292,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513226384,31.38,81270.26,0.01,0.3751,0.00017,26.45615]
[1778513226397,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513226585,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513226632,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513226924,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513226955,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513226976,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227017,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227044,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227199,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227225,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227242,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227253,31.38,81279.03,0.01,0.37662,0.00017,26.49256]
[1778513227475,31.38,81277.76,0.01,0.3764,0.00017,26.4873]
[1778513227766,31.38,81277.76,0.01,0.3764,0.00017,26.4873]
[1778513227990,31.38,81277.76,0.01,0.3764,0.00017,26.4873]
[1778513228564,31.38,81277.76,0.01,0.3764,0.00017,26.4873]
[1778513230752,31.38,81281.54,0.01,0.37707,0.00017,26.5032]
[1778513230793,31.38,81281.54,0.01,0.37707,0.00017,26.5032]
[1778513231545,31.38,81278.63,0.01,0.37656,0.00017,26.49123]
[1778513232474,31.38,81278.63,0.01,0.37656,0.00017,26.49123]
[1778513232501,31.38,81278.63,0.01,0.37656,0.00017,26.49123]
[1778513232884,31.38,81275.41,0.01,0.37601,0.00017,26.4779]
[1778513233075,31.38,81275.41,0.01,0.37601,0.00017,26.4779]
[1778513233127,31.38,81275.96,0.01,0.3761,0.00017,26.48018]
[1778513234538,31.38,81275.96,0.01,0.3761,0.00017,26.48018]
[1778513234620,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513234731,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513234850,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235012,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235115,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235121,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235325,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235381,31.38,81275.96,0.01,0.37611,0.00017,26.48026]
[1778513235386,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513235709,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513235851,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513236021,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513236036,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513236039,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513236495,31.38,81283.96,0.01,0.37749,0.00017,26.51326]
[1778513236569,31.39,81308.16,0.01,0.3817,0.00017,26.61124]
[1778513236768,31.39,81308.16,0.01,0.3817,0.00017,26.61124]
[1778513237475,31.39,81313.1,0.01,0.38256,0.00017,26.63089]
[1778513238247,31.39,81313.1,0.01,0.38256,0.00017,26.63089]
[1778513238918,31.39,81313.72,0.01,0.38268,0.00017,26.63348]
[1778513243136,31.39,81316.19,0.01,0.38313,0.00017,26.64356]
[1778513243197,31.39,81316.19,0.01,0.38313,0.00017,26.64356]
[1778513243202,31.39,81316.19,0.01,0.38313,0.00017,26.64356]
[1778513243214,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513243711,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513243781,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513244130,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513244181,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513244346,31.39,81319.35,0.01,0.38368,0.00017,26.656]
[1778513244431,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513244818,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513244911,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513245021,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513245368,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513245444,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513245477,31.39,81333.98,0.01,0.38623,0.00017,26.71289]
[1778513245527,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513245609,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513245808,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513245838,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513245874,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513246102,31.39,81375.26,0.01,0.39345,0.00018,26.86763]
[1778513246488,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513246730,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513246835,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513246864,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513246974,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513247134,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513247380,31.39,81379.4,0.01,0.39418,0.00018,26.88279]
[1778513247587,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513247755,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513247909,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513248266,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513248481,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513248509,31.38,81385.58,0.01,0.39523,0.00018,26.90441]
[1778513248583,31.39,81391.46,0.01,0.39628,0.00018,26.92573]
[1778513248707,31.39,81391.46,0.01,0.39628,0.00018,26.92573]
[1778513249230,31.39,81391.46,0.01,0.39628,0.00018,26.92573]
[1778513249277,31.39,81391.46,0.01,0.39628,0.00018,26.92573]
[1778513249403,31.39,81391.46,0.01,0.39628,0.00018,26.92573]
[1778513249504,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513249684,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513249693,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513249774,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513250233,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513250245,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513250300,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513250306,31.39,81386.39,0.01,0.39539,0.00018,26.90764]
[1778513250490,31.39,81381.24,0.01,0.39449,0.00018,26.88902]
[1778513250621,31.39,81381.24,0.01,0.39449,0.00018,26.88902]
[1778513251203,31.39,81381.24,0.01,0.39447,0.00018,26.8853]
[1778513254176,31.39,81377.21,0.01,0.39377,0.00018,26.87078]
[1778513254183,31.39,81377.21,0.01,0.39377,0.00018,26.87078]
[1778513254230,31.39,81377.21,0.01,0.39377,0.00018,26.87078]
[1778513254367,31.39,81377.21,0.01,0.39377,0.00018,26.87078]
[1778513254548,31.39,81377.21,0.01,0.39377,0.00018,26.87078]
[1778513254391,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513254654,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513254773,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513255230,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513255262,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513255408,31.39,81382.74,0.01,0.39474,0.00018,26.89083]
[1778513255509,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513255618,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513255675,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513256107,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513256129,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513256139,31.39,81402.06,0.01,0.39814,0.00018,26.95955]
[1778513256239,31.39,81402.06,0.01,0.39814,0.00018,26.95958]
[1778513256777,31.39,81402.06,0.01,0.39814,0.00018,26.95958]
[1778513256828,31.39,81402.06,0.01,0.39814,0.00018,26.95958]
[1778513257469,31.39,81402.06,0.01,0.39814,0.00018,26.95958]
[1778513257492,31.39,81402.06,0.01,0.39814,0.00018,26.95958]
[1778513257570,31.39,81411.68,0.01,0.39984,0.00018,26.9931]
[1778513258577,31.39,81411.68,0.01,0.39984,0.00018,26.9931]
[1778513258890,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259282,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259546,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259560,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259594,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259601,31.39,81412.57,0.01,0.4,0.00018,26.99622]
[1778513259492,31.4,81409.7,0.01,0.39951,0.00018,26.98664]
[1778513260188,31.4,81409.7,0.01,0.39951,0.00018,26.98664]
[1778513260484,31.4,81409.7,0.01,0.39951,0.00018,26.98664]
[1778513260518,31.4,81409.7,0.01,0.39951,0.00018,26.98664]
[1778513260582,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261204,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261213,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261217,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261226,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261467,31.4,81412.74,0.01,0.40005,0.00018,26.99717]
[1778513261526,31.4,81407.49,0.01,0.39912,0.00018,26.97904]
[1778513261619,31.4,81407.49,0.01,0.39912,0.00018,26.97904]
[1778513261847,31.4,81407.49,0.01,0.39912,0.00018,26.97904]
[1778513262554,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513262957,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513263015,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513263028,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513263048,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513263221,31.4,81396.84,0.01,0.39725,0.00018,26.94171]
[1778513263296,31.4,81396.89,0.01,0.39725,0.00018,26.94173]
[1778513264580,31.4,81396.89,0.01,0.39725,0.00018,26.94173]
[1778513264682,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513264706,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513264715,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513264738,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513264954,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265110,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265257,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265320,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265476,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265496,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513265509,31.4,81403.18,0.01,0.39836,0.00018,26.96384]
[1778513266064,31.4,81409.94,0.01,0.39955,0.00018,26.98735]
[1778513266077,31.4,81409.94,0.01,0.39955,0.00018,26.98735]
[1778513266315,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267055,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267126,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267136,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267396,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267431,31.4,81409.56,0.01,0.39948,0.00018,26.98607]
[1778513267532,31.39,81393.33,0.01,0.39662,0.00018,26.92897]
[1778513268372,31.39,81393.33,0.01,0.39662,0.00018,26.92897]
[1778513268837,31.39,81393.16,0.01,0.39659,0.00018,26.92836]
[1778513269306,31.39,81393.16,0.01,0.39659,0.00018,26.92836]
[1778513269644,31.39,81393.16,0.01,0.39659,0.00018,26.92836]
[1778513269747,31.39,81390.03,0.01,0.39604,0.00018,26.91723]
[1778513269755,31.39,81390.03,0.01,0.39604,0.00018,26.91723]
[1778513269874,31.39,81390.03,0.01,0.39604,0.00018,26.91723]
[1778513270550,31.39,81385.04,0.01,0.39516,0.00018,26.89939]
[1778513271198,31.39,81385.04,0.01,0.39516,0.00018,26.89939]
[1778513271354,31.39,81385.04,0.01,0.39516,0.00018,26.89941]
[1778513272342,31.39,81385.04,0.01,0.39516,0.00018,26.89941]
[1778513273090,31.4,81378.58,0.01,0.39404,0.00018,26.8764]
[1778513273093,31.4,81378.58,0.01,0.39404,0.00018,26.8764]
[1778513273139,31.4,81378.58,0.01,0.39404,0.00018,26.8764]
[1778513273211,31.4,81378.58,0.01,0.39404,0.00018,26.8764]
[1778513273583,31.4,81378.58,0.01,0.39404,0.00018,26.8764]
[1778513273624,31.4,81383.91,0.01,0.395,0.00018,26.89602]
[1778513274445,31.4,81383.91,0.01,0.395,0.00018,26.89602]
[1778513274456,31.4,81383.91,0.01,0.395,0.00018,26.89602]
[1778513274521,31.4,81383.91,0.01,0.395,0.00018,26.89602]
[1778513274567,31.4,81383.91,0.01,0.395,0.00018,26.89602]
[1778513274629,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513274738,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513274846,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513275292,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513275423,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513275583,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513275587,31.41,81386.36,0.01,0.39545,0.00018,26.90524]
[1778513275653,31.42,81372.26,0.01,0.393,0.00018,26.85455]
[1778513275688,31.42,81372.26,0.01,0.393,0.00018,26.85455]
[1778513275705,31.42,81372.26,0.01,0.393,0.00018,26.85455]
[1778513276182,31.42,81372.26,0.01,0.393,0.00018,26.85455]
[1778513276569,31.42,81380.27,0.01,0.39442,0.00018,26.88398]
[1778513277168,31.42,81380.27,0.01,0.39442,0.00018,26.88398]
[1778513277596,31.42,81380.27,0.01,0.39442,0.00018,26.88398]
[1778513277564,31.42,81379.98,0.01,0.39437,0.00018,26.88293]
[1778513277928,31.42,81379.98,0.01,0.39437,0.00018,26.88293]
[1778513278630,31.42,81379.98,0.01,0.39437,0.00018,26.88293]
[1778513279214,31.42,81379.98,0.01,0.39437,0.00018,26.88297]
[1778513279409,31.42,81377.76,0.01,0.39398,0.00018,26.87498]
[1778513280241,31.42,81377.76,0.01,0.39398,0.00018,26.87498]
[1778513280280,31.42,81377.76,0.01,0.39398,0.00018,26.87498]
[1778513281145,31.42,81379.05,0.01,0.39421,0.00018,26.87969]
[1778513282641,31.43,81372.51,0.01,0.39309,0.00018,26.85633]
[1778513282716,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513282794,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513282847,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513282935,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513283622,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513283659,31.44,81370.59,0.01,0.39278,0.00018,26.84985]
[1778513283644,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513283823,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513283838,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513284349,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513284365,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513284389,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513284428,31.44,81395.54,0.01,0.39718,0.00018,26.93999]
[1778513284658,31.45,81400.75,0.01,0.39812,0.00018,26.9588]
[1778513285113,31.45,81400.75,0.01,0.39812,0.00018,26.9588]
[1778513285119,31.45,81400.75,0.01,0.39812,0.00018,26.9588]
[1778513285558,31.45,81400.75,0.01,0.39812,0.00018,26.9588]
[1778513285604,31.45,81400.75,0.01,0.39812,0.00018,26.9588]
[1778513285664,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513285744,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286227,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286242,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286336,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286371,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286569,31.45,81399.14,0.01,0.39784,0.00018,26.95317]
[1778513286669,31.45,81386.32,0.01,0.39559,0.00018,26.90778]
[1778513287334,31.45,81386.32,0.01,0.39559,0.00018,26.90778]
[1778513287364,31.45,81386.32,0.01,0.39559,0.00018,26.90778]
[1778513287465,31.45,81386.32,0.01,0.39559,0.00018,26.90777]
[1778513287789,31.45,81386.32,0.01,0.39559,0.00018,26.90777]
[1778513288618,31.45,81386.32,0.01,0.39559,0.00018,26.90777]
[1778513288665,31.45,81386.32,0.01,0.39559,0.00018,26.90777]
[1778513288576,31.46,81380.56,0.01,0.39459,0.00018,26.88735]
[1778513289224,31.46,81380.56,0.01,0.39459,0.00018,26.88735]
[1778513289277,31.46,81380.56,0.01,0.39459,0.00018,26.88735]
[1778513289292,31.46,81380.56,0.01,0.39459,0.00018,26.88735]
[1778513289306,31.46,81380.56,0.01,0.39459,0.00018,26.88735]
[1778513289479,31.46,81381.13,0.01,0.39469,0.00018,26.88941]
[1778513290454,31.46,81381.13,0.01,0.39469,0.00018,26.88941]
[1778513290501,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513290799,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513290817,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291150,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291402,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291430,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291434,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291468,31.47,81391.58,0.01,0.39656,0.00018,26.9274]
[1778513291770,31.47,81383.44,0.01,0.39514,0.00018,26.89855]
[1778513291829,31.47,81383.44,0.01,0.39514,0.00018,26.89855]
[1778513291996,31.47,81383.44,0.01,0.39514,0.00018,26.89855]
[1778513292153,31.47,81383.44,0.01,0.39514,0.00018,26.89855]
[1778513292421,31.47,81383.44,0.01,0.39514,0.00018,26.89855]
[1778513292520,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513292841,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513292932,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513292958,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513293276,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513293284,31.47,81372.08,0.01,0.39315,0.00017,26.85749]
[1778513293509,31.46,81372.42,0.01,0.39318,0.00018,26.85815]
[1778513294517,31.46,81372.42,0.01,0.39318,0.00018,26.85815]
[1778513294546,31.45,81380.4,0.01,0.39456,0.00018,26.8866]
[1778513296040,31.45,81376.07,0.01,0.3938,0.00018,26.87095]
[1778513296845,31.44,81371.87,0.01,0.39303,0.00018,26.85512]
[1778513296949,31.44,81371.87,0.01,0.39303,0.00018,26.85512]
[1778513297068,31.44,81371.87,0.01,0.39303,0.00018,26.85512]
[1778513297628,31.44,81371.87,0.01,0.39303,0.00018,26.85512]
[1778513297654,31.44,81371.87,0.01,0.39303,0.00018,26.85512]
[1778513297764,31.45,81364.9,0.01,0.39184,0.00017,26.83005]
[1778513298016,31.45,81364.9,0.01,0.39184,0.00017,26.83005]
[1778513298058,31.45,81364.9,0.01,0.39184,0.00017,26.83005]
[1778513298223,31.45,81364.9,0.01,0.39184,0.00017,26.83005]
[1778513298566,31.45,81364.53,0.01,0.39177,0.00017,26.82869]
[1778513298754,31.45,81364.53,0.01,0.39177,0.00017,26.82869]
[1778513298761,31.45,81364.53,0.01,0.39177,0.00017,26.82869]
[1778513298777,31.45,81364.53,0.01,0.39177,0.00017,26.82869]
[1778513299564,31.45,81364.53,0.01,0.39177,0.00017,26.82869]
[1778513299573,31.45,81330.51,0.01,0.38582,0.00017,26.70004]
[1778513300297,31.45,81330.51,0.01,0.38582,0.00017,26.70004]
[1778513300317,31.45,81330.51,0.01,0.38582,0.00017,26.70004]
[1778513300560,31.45,81330.51,0.01,0.38582,0.00017,26.70006]
[1778513302250,31.45,81327.58,0.01,0.38531,0.00017,26.68882]
[1778513303603,31.45,81323.31,0.01,0.38457,0.00017,26.67225]
[1778513303647,31.45,81324.42,0.01,0.38476,0.00017,26.67658]
[1778513304496,31.45,81324.42,0.01,0.38476,0.00017,26.67658]
[1778513304530,31.45,81324.42,0.01,0.38476,0.00017,26.67658]
[1778513304535,31.45,81324.42,0.01,0.38476,0.00017,26.67658]
[1778513305052,31.45,81325.37,0.01,0.38493,0.00017,26.68027]
[1778513305096,31.45,81325.37,0.01,0.38493,0.00017,26.68027]
[1778513305424,31.45,81325.37,0.01,0.38493,0.00017,26.68027]
[1778513305731,31.45,81325.37,0.01,0.38493,0.00017,26.68033]
[1778513307202,31.45,81320.55,0.01,0.3841,0.00017,26.6616]
[1778513307252,31.45,81320.55,0.01,0.3841,0.00017,26.6616]
[1778513307310,31.45,81320.55,0.01,0.3841,0.00017,26.6616]
[1778513307323,31.45,81320.55,0.01,0.3841,0.00017,26.6616]
[1778513307659,31.45,81320.55,0.01,0.3841,0.00017,26.6616]
[1778513307607,31.45,81320.55,0.01,0.3841,0.00017,26.66161]
[1778513308615,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513308849,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309273,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309280,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309338,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309452,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309487,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309603,31.45,81325.14,0.01,0.3849,0.00017,26.67955]
[1778513309643,31.45,81339.61,0.01,0.38742,0.00017,26.73528]
[1778513309701,31.45,81339.61,0.01,0.38742,0.00017,26.73528]
[1778513309729,31.45,81339.61,0.01,0.38742,0.00017,26.73528]
[1778513309791,31.45,81339.61,0.01,0.38742,0.00017,26.73528]
[1778513309895,31.45,81339.61,0.01,0.38742,0.00017,26.73528]
[1778513310628,31.45,81339.13,0.01,0.38734,0.00017,26.73349]
[1778513311058,31.45,81339.13,0.01,0.38734,0.00017,26.73349]
[1778513311077,31.45,81339.13,0.01,0.38734,0.00017,26.73349]
[1778513311635,31.45,81346.9,0.01,0.38868,0.00017,26.75922]
[1778513311787,31.45,81346.9,0.01,0.38868,0.00017,26.75922]
[1778513311881,31.45,81346.9,0.01,0.38868,0.00017,26.75922]
[1778513312648,31.45,81349.16,0.01,0.38907,0.00017,26.76773]
[1778513313769,31.45,81352.68,0.01,0.38969,0.00017,26.78093]
[1778513314657,31.45,81355.39,0.01,0.39016,0.00017,26.79106]
[1778513315310,31.45,81355.39,0.01,0.39016,0.00017,26.79106]
[1778513315664,31.45,81355.46,0.01,0.39017,0.00017,26.79127]
[1778513317679,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513317820,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513317940,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513317977,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513317993,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318044,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318078,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318108,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318182,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318263,31.47,81364.45,0.01,0.39182,0.00017,26.826]
[1778513318684,31.47,81367.85,0.01,0.39241,0.00017,26.83849]
[1778513319691,31.48,81380.37,0.01,0.39462,0.00018,26.88431]
[1778513319858,31.48,81380.37,0.01,0.39462,0.00018,26.88431]
[1778513320686,31.48,81380.37,0.01,0.39462,0.00018,26.88431]
[1778513320698,31.48,81384.09,0.01,0.39528,0.00018,26.89787]
[1778513321044,31.48,81384.09,0.01,0.39528,0.00018,26.89787]
[1778513322416,31.48,81381.95,0.01,0.39492,0.00018,26.89046]
[1778513322712,31.49,81386.77,0.01,0.39577,0.00018,26.90786]
[1778513323922,31.49,81392.75,0.01,0.39682,0.00018,26.92911]
[1778513324019,31.49,81395.89,0.01,0.39737,0.00018,26.94018]
[1778513324726,31.49,81395.89,0.01,0.39737,0.00018,26.94018]
[1778513324913,31.49,81395.89,0.01,0.39737,0.00018,26.94018]
[1778513324983,31.49,81395.89,0.01,0.39737,0.00018,26.94018]
[1778513326583,31.49,81395.48,0.01,0.3973,0.00018,26.93872]
[1778513326710,31.5,81399.09,0.01,0.398,0.00018,26.9525]
[1778513326814,31.5,81399.09,0.01,0.398,0.00018,26.9525]
[1778513327000,31.5,81399.09,0.01,0.398,0.00018,26.9525]
[1778513327027,31.5,81399.09,0.01,0.398,0.00018,26.9525]
[1778513327069,31.5,81397.23,0.01,0.39767,0.00018,26.94599]
[1778513327977,31.5,81397.23,0.01,0.39767,0.00018,26.94599]
[1778513328480,31.51,81395.9,0.01,0.39747,0.00018,26.94186]
[1778513329527,31.51,81395.9,0.01,0.39747,0.00018,26.94186]
[1778513330020,31.52,81394.65,0.01,0.39728,0.00018,26.93802]
[1778513330369,31.52,81394.65,0.01,0.39728,0.00018,26.93802]
[1778513331063,31.53,81397.38,0.01,0.39779,0.00018,26.94815]
[1778513331107,31.53,81397.38,0.01,0.39779,0.00018,26.94815]
[1778513331392,31.53,81397.38,0.01,0.39779,0.00018,26.94815]
[1778513331454,31.53,81397.38,0.01,0.39779,0.00018,26.94815]
[1778513331647,31.54,81394.38,0.01,0.39729,0.00018,26.93813]
[1778513332280,31.54,81385.11,0.01,0.39566,0.00017,26.90524]
[1778513332920,31.54,81385.11,0.01,0.39566,0.00017,26.90524]
[1778513339487,31.54,81386.11,0.01,0.39585,0.00017,26.90894]
[1778513340270,31.54,81386.39,0.01,0.39589,0.00017,26.90995]
[1778513341590,31.54,81386.48,0.01,0.39591,0.00017,26.91027]
[1778513344007,31.54,81387.36,0.01,0.39607,0.00017,26.91342]
[1778513344062,31.54,81387.36,0.01,0.39607,0.00017,26.91342]
[1778513344092,31.54,81387.36,0.01,0.39607,0.00017,26.91342]
[1778513344131,31.54,81387.36,0.01,0.39607,0.00017,26.91342]
[1778513344188,31.54,81386.91,0.01,0.39599,0.00017,26.91182]
[1778513346528,31.54,81376.75,0.01,0.39422,0.00017,26.87555]
[1778513348310,31.54,81375.7,0.01,0.39403,0.00017,26.87179]
[1778513348341,31.54,81375.7,0.01,0.39403,0.00017,26.87179]
[1778513348350,31.54,81374.12,0.01,0.39376,0.00017,26.86611]
[1778513351172,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351175,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351276,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351296,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351328,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351399,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351418,31.54,81377.78,0.01,0.3944,0.00017,26.87937]
[1778513351426,31.54,81376.75,0.01,0.39422,0.00017,26.87569]
[1778513352664,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513352925,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353004,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353016,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353070,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353089,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353221,31.54,81366.29,0.01,0.3924,0.00017,26.83773]
[1778513353416,31.54,81358.31,0.01,0.39101,0.00017,26.80843]
[1778513353852,31.54,81358.31,0.01,0.39101,0.00017,26.80843]
[1778513354494,31.54,81366.61,0.01,0.39246,0.00017,26.83901]
[1778513355923,31.54,81371.87,0.01,0.39338,0.00017,26.85821]
[1778513357225,31.54,81373.48,0.01,0.39366,0.00017,26.86408]
[1778513357236,31.54,81373.48,0.01,0.39366,0.00017,26.86408]
[1778513357279,31.54,81373.48,0.01,0.39366,0.00017,26.86408]
[1778513357390,31.54,81375.08,0.01,0.39394,0.00017,26.86989]
[1778513358457,31.54,81375.08,0.01,0.39394,0.00017,26.86989]
[1778513358742,31.55,81380.43,0.01,0.39488,0.00017,26.88918]
[1778513360979,31.55,81387.76,0.01,0.39616,0.00017,26.91533]
[1778513363078,31.55,81384.99,0.01,0.39568,0.00017,26.90549]
[1778513363198,31.55,81384.99,0.01,0.39568,0.00017,26.90549]
[1778513363229,31.55,81384.99,0.01,0.39568,0.00017,26.90549]
[1778513363761,31.55,81383.41,0.01,0.3954,0.00017,26.89986]
[1778513364118,31.55,81383.41,0.01,0.3954,0.00017,26.89986]
[1778513364837,31.55,81377.2,0.01,0.39432,0.00017,26.87761]
[1778513364844,31.55,81377.2,0.01,0.39432,0.00017,26.87761]
[1778513365449,31.55,81372.31,0.01,0.39346,0.00017,26.85996]
[1778513366581,31.55,81372.31,0.01,0.39346,0.00017,26.85996]
[1778513366596,31.55,81372.31,0.01,0.39346,0.00017,26.85996]
[1778513366682,31.55,81370.79,0.01,0.3932,0.00017,26.85451]
[1778513366776,31.55,81370.79,0.01,0.3932,0.00017,26.85451]
[1778513366802,31.55,81370.79,0.01,0.3932,0.00017,26.85451]
[1778513367222,31.55,81370.79,0.01,0.3932,0.00017,26.85451]
[1778513368630,31.55,81370.02,0.01,0.39307,0.00017,26.85171]
[1778513368708,31.55,81364.34,0.01,0.39208,0.00017,26.83106]
[1778513369101,31.55,81364.34,0.01,0.39208,0.00017,26.83106]
[1778513369213,31.55,81364.34,0.01,0.39208,0.00017,26.83106]
[1778513369239,31.55,81364.34,0.01,0.39208,0.00017,26.83106]
[1778513371293,31.55,81367.25,0.01,0.39259,0.00017,26.84175]
[1778513371498,31.55,81367.12,0.01,0.39256,0.00017,26.83757]
[1778513371822,31.55,81367.12,0.01,0.39256,0.00017,26.83757]
[1778513372211,31.55,81367.12,0.01,0.39256,0.00017,26.83757]
[1778513372246,31.55,81367.12,0.01,0.39256,0.00017,26.83757]
[1778513372712,31.55,81367.12,0.01,0.39256,0.00017,26.83757]
[1778513373204,31.55,81360.96,0.01,0.39148,0.00017,26.81502]
[1778513373219,31.55,81360.96,0.01,0.39148,0.00017,26.81502]
[1778513373255,31.55,81357.15,0.01,0.39082,0.00017,26.8009]
[1778513373989,31.55,81357.15,0.01,0.39082,0.00017,26.8009]
[1778513375402,31.55,81352.65,0.01,0.39003,0.00017,26.78411]
[1778513375426,31.55,81352.65,0.01,0.39003,0.00017,26.78411]
[1778513375610,31.55,81354.99,0.01,0.39044,0.00017,26.79282]
[1778513376660,31.55,81354.99,0.01,0.39044,0.00017,26.79282]
[1778513376679,31.55,81354.99,0.01,0.39044,0.00017,26.79282]
[1778513376761,31.55,81358.14,0.01,0.39098,0.00017,26.8044]
[1778513376800,31.55,81358.14,0.01,0.39098,0.00017,26.8044]
[1778513377190,31.55,81358.14,0.01,0.39098,0.00017,26.8044]
[1778513377219,31.55,81358.14,0.01,0.39098,0.00017,26.8044]
[1778513377320,31.55,81357.67,0.01,0.3909,0.00017,26.80266]
[1778513378291,31.55,81357.67,0.01,0.3909,0.00017,26.80266]
[1778513381699,31.55,81354.91,0.01,0.39043,0.00017,26.79263]
[1778513382437,31.55,81349.28,0.01,0.38946,0.00017,26.77178]
[1778513383769,31.55,81349.28,0.01,0.38946,0.00017,26.77178]
[1778513384063,31.55,81349.28,0.01,0.38945,0.00017,26.77175]
[1778513385764,31.55,81348.35,0.01,0.38929,0.00017,26.76823]
[1778513386125,31.55,81342.16,0.01,0.38821,0.00017,26.74493]
[1778513388035,31.55,81335.39,0.01,0.38703,0.00017,26.71921]
[1778513388686,31.55,81335.39,0.01,0.38703,0.00017,26.71921]
[1778513389224,31.55,81336.52,0.01,0.38723,0.00017,26.72351]
[1778513390152,31.55,81335.13,0.01,0.38699,0.00017,26.71821]
[1778513390237,31.55,81335.13,0.01,0.38699,0.00017,26.71821]
[1778513390337,31.55,81330.25,0.01,0.38614,0.00017,26.69953]
[1778513391965,31.55,81327.36,0.01,0.38564,0.00017,26.68842]
[1778513392027,31.55,81327.36,0.01,0.38564,0.00017,26.68842]
[1778513392218,31.55,81327.36,0.01,0.38564,0.00017,26.68843]
[1778513393762,31.55,81327.36,0.01,0.38564,0.00017,26.68843]
[1778513393613,31.55,81340.14,0.01,0.38786,0.00017,26.73724]
[1778513393791,31.55,81340.14,0.01,0.38786,0.00017,26.73724]
[1778513394233,31.55,81340.14,0.01,0.38786,0.00017,26.73722]
[1778513395770,31.55,81340.14,0.01,0.38786,0.00017,26.73722]
[1778513396304,31.55,81337.75,0.01,0.38744,0.00017,26.72813]
[1778513396307,31.55,81337.75,0.01,0.38744,0.00017,26.72813]
[1778513396318,31.55,81337.75,0.01,0.38744,0.00017,26.72813]
[1778513396353,31.55,81338.44,0.01,0.38756,0.00017,26.73074]
[1778513399816,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513399841,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400758,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400795,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400809,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400278,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400871,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513400912,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513401150,31.55,81335.72,0.01,0.38708,0.00017,26.72035]
[1778513401283,31.55,81334.69,0.01,0.3869,0.00017,26.71641]
[1778513402401,31.55,81334.69,0.01,0.3869,0.00017,26.71641]
[1778513402744,31.55,81334.69,0.01,0.3869,0.00017,26.71641]
[1778513402747,31.55,81334.69,0.01,0.3869,0.00017,26.71641]
[1778513402785,31.55,81334.69,0.01,0.3869,0.00017,26.71641]
[1778513403170,31.55,81340.76,0.01,0.38796,0.00017,26.73946]
[1778513403796,31.55,81340.76,0.01,0.38796,0.00017,26.73946]
[1778513403297,31.55,81340.76,0.01,0.38796,0.00017,26.73944]
[1778513403812,31.55,81340.76,0.01,0.38796,0.00017,26.73944]
[1778513404370,31.55,81340.76,0.01,0.38796,0.00017,26.73944]
[1778513404398,31.55,81340.76,0.01,0.38796,0.00017,26.73944]
[1778513405008,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405106,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405215,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405220,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405246,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405251,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513405311,31.55,81335.75,0.01,0.38709,0.00017,26.72039]
[1778513406977,31.55,81341.74,0.01,0.38813,0.00017,26.7431]
[1778513407325,31.55,81341.74,0.01,0.38813,0.00017,26.74307]
[1778513410564,31.55,81338.24,0.01,0.38751,0.00017,26.72978]
[1778513410705,31.55,81339.6,0.01,0.38775,0.00017,26.73491]
[1778513411772,31.55,81339.6,0.01,0.38775,0.00017,26.73491]
[1778513411811,31.55,81339.6,0.01,0.38775,0.00017,26.73491]
[1778513412756,31.55,81342.26,0.01,0.38821,0.00017,26.74496]
[1778513412767,31.55,81342.26,0.01,0.38821,0.00017,26.74496]
[1778513412777,31.55,81349.85,0.01,0.38954,0.00017,26.77354]
[1778513414050,31.55,81349.85,0.01,0.38954,0.00017,26.77354]
[1778513414106,31.55,81349.85,0.01,0.38954,0.00017,26.77354]
[1778513414196,31.55,81349.85,0.01,0.38954,0.00017,26.77354]
[1778513414374,31.55,81352.45,0.01,0.38999,0.00017,26.78332]
[1778513415355,31.55,81352.45,0.01,0.38999,0.00017,26.78332]
[1778513415387,31.55,81360.06,0.01,0.39132,0.00017,26.81159]
[1778513418878,31.55,81360.66,0.01,0.39143,0.00017,26.81394]
[1778513419190,31.55,81360.66,0.01,0.39143,0.00017,26.81394]
[1778513419289,31.55,81360.66,0.01,0.39143,0.00017,26.81394]
[1778513419611,31.55,81353.09,0.01,0.39012,0.00017,26.78595]
[1778513421440,31.55,81353.24,0.01,0.39014,0.00017,26.78655]
[1778513421448,31.55,81353.24,0.01,0.39014,0.00017,26.78655]
[1778513421476,31.55,81347.98,0.01,0.38923,0.00017,26.76697]
[1778513422756,31.55,81347.98,0.01,0.38923,0.00017,26.76697]
[1778513422854,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513422864,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513422886,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513422892,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513422992,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513423115,31.55,81348.49,0.01,0.38933,0.00017,26.76903]
[1778513423437,31.55,81348.79,0.01,0.38938,0.00017,26.77015]
[1778513424337,31.55,81348.79,0.01,0.38938,0.00017,26.77015]
[1778513424353,31.55,81348.79,0.01,0.38938,0.00017,26.77015]
[1778513424364,31.55,81348.79,0.01,0.38938,0.00017,26.77015]
[1778513424664,31.55,81337.73,0.01,0.38745,0.00017,26.7284]
[1778513425509,31.55,81337.73,0.01,0.38745,0.00017,26.7284]
[1778513426389,31.55,81343.53,0.01,0.38846,0.00017,26.75032]
[1778513427846,31.55,81344.76,0.01,0.38867,0.00017,26.7549]
[1778513427898,31.55,81344.76,0.01,0.38867,0.00017,26.7549]
[1778513428476,31.55,81344.33,0.01,0.3886,0.00017,26.75325]
[1778513429549,31.55,81344.33,0.01,0.3886,0.00017,26.75325]
[1778513429646,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430205,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430212,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430252,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430294,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430828,31.55,81344.33,0.01,0.38859,0.00017,26.75322]
[1778513430493,31.55,81344.33,0.01,0.38859,0.00017,26.7532]
[1778513431571,31.55,81344.33,0.01,0.38859,0.00017,26.7532]
[1778513431595,31.55,81344.33,0.01,0.38859,0.00017,26.7532]
[1778513431624,31.55,81344.33,0.01,0.38859,0.00017,26.7532]
[1778513431725,31.55,81356.46,0.01,0.39069,0.00017,26.79473]
[1778513434205,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434234,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434285,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434316,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434319,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434344,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434347,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434363,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434520,31.55,81360.39,0.01,0.39138,0.00017,26.80938]
[1778513434621,31.55,81361.96,0.01,0.39166,0.00017,26.81521]
[1778513436095,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436126,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436205,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436283,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436293,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436548,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436609,31.55,81359.74,0.01,0.39127,0.00017,26.80708]
[1778513436720,31.56,81372.87,0.01,0.39357,0.00017,26.85511]
[1778513436860,31.56,81372.87,0.01,0.39357,0.00017,26.85511]
[1778513437051,31.56,81372.87,0.01,0.39357,0.00017,26.85511]
[1778513437469,31.56,81372.87,0.01,0.39357,0.00017,26.85511]
[1778513438018,31.56,81373.53,0.01,0.39368,0.00017,26.85755]
[1778513438031,31.56,81373.53,0.01,0.39368,0.00017,26.85755]
[1778513438384,31.56,81373.53,0.01,0.39368,0.00017,26.85755]
[1778513438548,31.56,81373.39,0.01,0.39366,0.00017,26.85706]
[1778513441959,31.56,81369.44,0.01,0.39297,0.00017,26.84281]
[1778513442023,31.56,81369.44,0.01,0.39297,0.00017,26.84281]
[1778513442038,31.56,81369.44,0.01,0.39297,0.00017,26.84281]
[1778513442080,31.56,81369.44,0.01,0.39297,0.00017,26.84281]
[1778513442576,31.56,81369.94,0.01,0.39306,0.00017,26.84466]
[1778513443807,31.56,81369.94,0.01,0.39306,0.00017,26.84466]
[1778513443582,31.56,81360.44,0.01,0.39141,0.00017,26.80993]
[1778513444590,31.56,81357.57,0.01,0.39091,0.00017,26.79939]
[1778513446513,31.56,81358.15,0.01,0.39102,0.00017,26.8016]
[1778513446886,31.56,81353.16,0.01,0.39015,0.00017,26.78315]
[1778513448271,31.56,81353.93,0.01,0.39029,0.00017,26.78607]
[1778513448502,31.56,81353.93,0.01,0.39029,0.00017,26.78607]
[1778513448912,31.56,81353.93,0.01,0.39029,0.00017,26.78614]
[1778513449834,31.56,81353.93,0.01,0.39029,0.00017,26.78614]
[1778513449849,31.56,81353.93,0.01,0.39029,0.00017,26.78614]
[1778513449869,31.56,81353.79,0.01,0.39027,0.00017,26.78569]
[1778513449903,31.56,81353.79,0.01,0.39027,0.00017,26.78569]
[1778513450813,31.56,81353.79,0.01,0.39027,0.00017,26.78569]
[1778513450860,31.56,81353.79,0.01,0.39027,0.00017,26.78569]
[1778513450722,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513450927,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451078,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451368,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451522,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451553,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451591,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451672,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451780,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451808,31.56,81348.06,0.01,0.38927,0.00017,26.76438]
[1778513451830,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452033,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452228,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452262,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452344,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452481,31.56,81341.13,0.01,0.38807,0.00017,26.73826]
[1778513452845,31.56,81357.59,0.01,0.39093,0.00017,26.79978]
[1778513453732,31.56,81357.59,0.01,0.39093,0.00017,26.79978]
[1778513453748,31.56,81357.59,0.01,0.39093,0.00017,26.79978]
[1778513453805,31.56,81357.59,0.01,0.39093,0.00017,26.79978]
[1778513453837,31.56,81357.59,0.01,0.39093,0.00017,26.79978]
[1778513453788,31.56,81361.36,0.01,0.39159,0.00017,26.81377]
[1778513454046,31.56,81361.36,0.01,0.39159,0.00017,26.81377]
[1778513454328,31.56,81361.36,0.01,0.39159,0.00017,26.81377]
[1778513454360,31.56,81361.36,0.01,0.39159,0.00017,26.81377]
[1778513454745,31.56,81361.36,0.01,0.39159,0.00017,26.81377]
[1778513454789,31.57,81361.43,0.01,0.39161,0.00017,26.81409]
[1778513455361,31.57,81361.43,0.01,0.39161,0.00017,26.81409]
[1778513455922,31.57,81361.43,0.01,0.39161,0.00017,26.81413]
[1778513455956,31.57,81361.43,0.01,0.39161,0.00017,26.81413]
[1778513456689,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513456865,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513456877,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513457417,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513457548,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513457801,31.57,81359.98,0.01,0.39136,0.00017,26.80884]
[1778513457851,31.57,81357.14,0.01,0.39087,0.00017,26.7984]
[1778513461025,31.57,81358.7,0.01,0.39115,0.00017,26.80429]
[1778513461057,31.57,81358.7,0.01,0.39115,0.00017,26.80429]
[1778513461741,31.57,81358.7,0.01,0.39115,0.00017,26.80429]
[1778513461828,31.57,81358.7,0.01,0.39115,0.00017,26.80429]
[1778513461795,31.57,81367.79,0.01,0.39273,0.00017,26.83767]
[1778513462236,31.57,81367.79,0.01,0.39273,0.00017,26.83767]
[1778513462294,31.57,81367.79,0.01,0.39273,0.00017,26.83767]
[1778513462375,31.57,81367.79,0.01,0.39273,0.00017,26.83767]
[1778513462736,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463142,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463231,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463318,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463728,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463779,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463800,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463839,31.57,81367.91,0.01,0.39276,0.00017,26.83815]
[1778513463819,31.57,81396.48,0.01,0.39775,0.00017,26.94018]
[1778513463933,31.57,81396.48,0.01,0.39775,0.00017,26.94018]
[1778513464751,31.57,81396.54,0.01,0.39776,0.00017,26.94038]
[1778513465145,31.57,81396.54,0.01,0.39776,0.00017,26.94038]
[1778513465156,31.57,81396.54,0.01,0.39776,0.00017,26.94038]
[1778513465761,31.56,81402.72,0.01,0.39882,0.00018,26.96152]
[1778513466105,31.56,81402.72,0.01,0.39882,0.00018,26.96152]
[1778513466641,31.56,81402.72,0.01,0.39882,0.00018,26.96152]
[1778513466795,31.57,81402.92,0.01,0.39886,0.00018,26.9623]
[1778513467829,31.57,81402.92,0.01,0.39886,0.00018,26.9623]
[1778513467878,31.57,81400.99,0.01,0.39852,0.00018,26.95568]
[1778513468100,31.57,81400.99,0.01,0.39852,0.00018,26.95568]
[1778513468958,31.57,81400.18,0.01,0.39838,0.00018,26.95287]
[1778513469788,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470141,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470262,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470520,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470536,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470575,31.57,81400.12,0.01,0.39837,0.00018,26.95268]
[1778513470795,31.57,81400.36,0.01,0.39842,0.00018,26.95353]
[1778513471622,31.57,81400.36,0.01,0.39842,0.00018,26.95353]
[1778513471808,31.57,81384.71,0.01,0.39568,0.00017,26.89846]
[1778513472161,31.57,81384.71,0.01,0.39568,0.00017,26.89846]
[1778513472175,31.57,81384.71,0.01,0.39568,0.00017,26.89846]
[1778513472593,31.57,81384.71,0.01,0.39568,0.00017,26.89846]
[1778513472809,31.57,81384.71,0.01,0.39568,0.00017,26.89844]
[1778513474167,31.57,81385.63,0.01,0.39584,0.00017,26.9017]
[1778513474188,31.57,81385.63,0.01,0.39584,0.00017,26.9017]
[1778513475584,31.57,81382.31,0.01,0.39526,0.00017,26.88986]
[1778513476050,31.57,81384.77,0.01,0.39569,0.00017,26.89862]
[1778513476123,31.57,81384.77,0.01,0.39569,0.00017,26.89862]
[1778513476255,31.57,81384.77,0.01,0.39569,0.00017,26.89862]
[1778513476367,31.57,81384.77,0.01,0.39569,0.00017,26.89862]
[1778513476414,31.57,81384.77,0.01,0.39569,0.00017,26.89862]
[1778513476838,31.57,81384.84,0.01,0.3957,0.00017,26.89885]
[1778513477739,31.57,81384.84,0.01,0.3957,0.00017,26.89885]
[1778513477773,31.57,81384.84,0.01,0.3957,0.00017,26.89885]
[1778513477802,31.57,81384.84,0.01,0.3957,0.00017,26.89885]
[1778513477831,31.57,81384.84,0.01,0.3957,0.00017,26.89885]
[1778513477884,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478011,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478229,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478234,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478324,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478350,31.57,81395.56,0.01,0.39757,0.00017,26.93674]
[1778513478854,31.57,81395.56,0.01,0.39758,0.00017,26.93676]
[1778513480280,31.57,81395.54,0.01,0.39757,0.00017,26.9367]
[1778513480867,31.57,81395.54,0.01,0.39757,0.00017,26.93673]
[1778513482180,31.57,81395.69,0.01,0.3976,0.00017,26.93726]
[1778513482272,31.57,81395.69,0.01,0.3976,0.00017,26.93726]
[1778513482882,31.57,81395.58,0.01,0.39758,0.00017,26.93688]
[1778513483826,31.57,81395.58,0.01,0.39758,0.00017,26.93688]
[1778513484039,31.57,81395.88,0.01,0.39764,0.00017,26.93796]
[1778513485120,31.57,81393.0,0.01,0.39713,0.00017,26.92785]
[1778513485844,31.57,81393.0,0.01,0.39713,0.00017,26.92785]
[1778513485902,31.57,81388.23,0.01,0.3963,0.00017,26.91104]
[1778513486333,31.57,81388.23,0.01,0.3963,0.00017,26.91104]
[1778513487241,31.57,81386.72,0.01,0.39604,0.00017,26.90571]
[1778513487254,31.57,81386.72,0.01,0.39604,0.00017,26.90571]
[1778513488014,31.57,81385.86,0.01,0.39589,0.00017,26.90266]
[1778513488478,31.57,81385.86,0.01,0.39589,0.00017,26.90266]
[1778513489267,31.57,81389.35,0.01,0.3965,0.00017,26.91508]
[1778513491225,31.57,81391.1,0.01,0.39681,0.00017,26.9213]
[1778513491923,31.57,81389.67,0.01,0.39654,0.00017,26.91251]
[1778513492538,31.57,81389.67,0.01,0.39654,0.00017,26.91251]
[1778513496879,31.57,81381.98,0.01,0.39521,0.00017,26.88533]
[1778513500396,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500534,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500542,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500607,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500620,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500802,31.57,81385.37,0.01,0.3958,0.00017,26.8975]
[1778513500867,31.57,81386.66,0.01,0.39603,0.00017,26.90211]
[1778513501018,31.57,81386.66,0.01,0.39603,0.00017,26.90211]
[1778513501616,31.57,81386.66,0.01,0.39603,0.00017,26.90211]
[1778513501882,31.58,81395.89,0.01,0.39765,0.00017,26.93466]
[1778513503125,31.58,81403.42,0.01,0.39897,0.00018,26.96093]
[1778513504546,31.58,81403.42,0.01,0.39897,0.00018,26.96093]
[1778513504556,31.58,81403.42,0.01,0.39897,0.00018,26.96093]
[1778513507507,31.58,81396.2,0.01,0.39773,0.00017,26.93622]
[1778513508302,31.58,81398.55,0.01,0.39814,0.00017,26.94442]
[1778513508311,31.58,81398.55,0.01,0.39814,0.00017,26.94442]
[1778513508360,31.58,81398.55,0.01,0.39814,0.00017,26.94442]
[1778513508921,31.58,81400.67,0.01,0.39851,0.00018,26.9518]
[1778513509245,31.58,81400.67,0.01,0.39851,0.00018,26.9518]
[1778513509510,31.58,81405.33,0.01,0.39932,0.00018,26.96793]
[1778513510089,31.58,81405.33,0.01,0.39932,0.00018,26.96793]
[1778513510799,31.58,81410.16,0.01,0.40017,0.00018,26.98461]
[1778513511005,31.58,81410.16,0.01,0.40017,0.00018,26.98461]
[1778513512657,31.58,81410.16,0.01,0.40017,0.00018,26.98461]
[1778513512927,31.58,81410.16,0.01,0.40017,0.00018,26.98461]
[1778513513590,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514113,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514552,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514599,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514651,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514699,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514714,31.58,81406.84,0.01,0.3996,0.00018,26.97328]
[1778513514842,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515376,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515474,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515500,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515527,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515746,31.59,81408.12,0.01,0.39982,0.00018,26.97771]
[1778513515769,31.59,81398.94,0.01,0.39821,0.00017,26.94593]
[1778513516139,31.59,81398.94,0.01,0.39821,0.00017,26.94593]
[1778513516154,31.59,81398.94,0.01,0.39821,0.00017,26.94593]
[1778513516429,31.59,81398.94,0.01,0.39821,0.00017,26.94593]
[1778513516531,31.59,81387.54,0.01,0.39622,0.00017,26.90589]
[1778513517094,31.59,81387.54,0.01,0.39622,0.00017,26.90589]
[1778513518745,31.59,81382.01,0.01,0.39526,0.00017,26.88631]
[1778513518839,31.59,81382.15,0.01,0.39528,0.00017,26.88679]
[1778513519215,31.59,81382.15,0.01,0.39528,0.00017,26.88679]
[1778513520061,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520452,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520554,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520589,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520672,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520923,31.59,81381.92,0.01,0.39524,0.00017,26.88595]
[1778513520929,31.59,81376.39,0.01,0.39427,0.00017,26.8661]
[1778513521039,31.59,81376.39,0.01,0.39427,0.00017,26.8661]
[1778513521097,31.59,81376.39,0.01,0.39427,0.00017,26.8661]
[1778513521311,31.59,81376.39,0.01,0.39427,0.00017,26.8661]
[1778513521435,31.59,81376.39,0.01,0.39427,0.00017,26.8661]
[1778513521677,31.59,81352.58,0.01,0.39012,0.00017,26.77899]
[1778513522043,31.59,81352.58,0.01,0.39012,0.00017,26.77899]
[1778513522809,31.59,81352.58,0.01,0.39012,0.00017,26.77899]
[1778513522901,31.59,81346.82,0.01,0.38912,0.00017,26.75753]
[1778513523740,31.59,81346.82,0.01,0.38912,0.00017,26.75753]
[1778513523993,31.59,81348.37,0.01,0.38939,0.00017,26.76338]
[1778513524898,31.59,81348.37,0.01,0.38939,0.00017,26.76338]
[1778513525405,31.59,81350.58,0.01,0.38978,0.00017,26.77168]
[1778513525536,31.59,81350.58,0.01,0.38978,0.00017,26.77168]
[1778513525890,31.59,81350.58,0.01,0.38978,0.00017,26.77168]
[1778513525909,31.59,81341.14,0.01,0.38814,0.00017,26.73631]
[1778513525992,31.59,81341.14,0.01,0.38814,0.00017,26.73631]
[1778513526430,31.59,81331.19,0.01,0.38641,0.00017,26.69849]
[1778513527848,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528095,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528121,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528124,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528359,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528371,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528438,31.59,81327.27,0.01,0.38573,0.00017,26.68338]
[1778513528774,31.59,81322.78,0.01,0.38495,0.00017,26.66605]
[1778513529259,31.59,81322.78,0.01,0.38495,0.00017,26.66605]
[1778513529733,31.59,81322.78,0.01,0.38495,0.00017,26.66605]
[1778513529775,31.59,81322.78,0.01,0.38495,0.00017,26.66605]
[1778513529898,31.59,81322.78,0.01,0.38495,0.00017,26.66605]
[1778513529902,31.59,81319.49,0.01,0.38438,0.00017,26.65329]
[1778513530326,31.59,81319.49,0.01,0.38438,0.00017,26.65329]
[1778513530361,31.59,81319.49,0.01,0.38438,0.00017,26.65329]
[1778513530391,31.59,81319.49,0.01,0.38438,0.00017,26.65329]
[1778513530408,31.59,81319.49,0.01,0.38438,0.00017,26.65329]
[1778513530429,31.59,81311.17,0.01,0.38294,0.00017,26.6208]
[1778513531632,31.59,81311.17,0.01,0.38294,0.00017,26.6208]
[1778513532611,31.59,81313.91,0.01,0.38341,0.00017,26.63156]
[1778513532667,31.59,81313.91,0.01,0.38341,0.00017,26.63156]
[1778513532684,31.59,81313.91,0.01,0.38341,0.00017,26.63156]
[1778513533397,31.59,81314.19,0.01,0.38346,0.00017,26.63267]
[1778513533484,31.59,81314.19,0.01,0.38346,0.00017,26.63267]
[1778513533585,31.59,81314.19,0.01,0.38346,0.00017,26.63267]
[1778513533603,31.59,81314.19,0.01,0.38346,0.00017,26.63267]
[1778513533915,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534027,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534138,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534141,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534150,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534663,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534667,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534686,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534720,31.59,81308.78,0.01,0.38253,0.00017,26.61146]
[1778513534941,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535015,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535362,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535466,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535466,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535525,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535674,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535735,31.59,81296.12,0.01,0.38034,0.00017,26.56125]
[1778513535878,31.59,81290.35,0.01,0.37934,0.00017,26.53807]
[1778513536336,31.59,81274.21,0.01,0.37655,0.00017,26.47242]
[1778513537702,31.59,81274.21,0.01,0.37655,0.00017,26.47242]
[1778513537716,31.59,81274.21,0.01,0.37655,0.00017,26.47242]
[1778513537934,31.59,81274.21,0.01,0.37655,0.00017,26.47242]
[1778513537944,31.59,81270.61,0.01,0.37593,0.00017,26.45759]
[1778513538185,31.59,81270.61,0.01,0.37593,0.00017,26.45759]
[1778513538196,31.59,81270.61,0.01,0.37593,0.00017,26.45759]
[1778513538860,31.59,81270.61,0.01,0.37593,0.00017,26.45759]
[1778513538882,31.59,81270.61,0.01,0.37593,0.00017,26.45759]
[1778513538877,31.59,81269.48,0.01,0.37574,0.00017,26.45292]
[1778513540126,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540489,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540536,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540583,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540631,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540862,31.59,81264.34,0.01,0.37485,0.00017,26.43163]
[1778513540883,31.59,81262.35,0.01,0.37451,0.00017,26.42335]
[1778513542670,31.59,81257.36,0.01,0.37365,0.00017,26.40253]
[1778513542892,31.59,81257.36,0.01,0.37365,0.00017,26.40253]
[1778513542989,31.59,81256.16,0.01,0.37345,0.00017,26.39753]
[1778513542999,31.59,81256.16,0.01,0.37345,0.00017,26.39753]
[1778513543007,31.59,81256.16,0.01,0.37345,0.00017,26.39753]
[1778513545187,31.59,81248.78,0.01,0.37218,0.00017,26.36653]
[1778513545343,31.59,81248.78,0.01,0.37218,0.00017,26.36653]
[1778513546953,31.59,81239.77,0.01,0.37064,0.00017,26.32834]
[1778513549228,31.59,81238.92,0.01,0.3705,0.00017,26.32487]
[1778513549252,31.59,81238.92,0.01,0.3705,0.00017,26.32487]
[1778513549485,31.59,81248.97,0.01,0.37222,0.00017,26.3676]
[1778513550912,31.59,81248.97,0.01,0.37222,0.00017,26.3676]
[1778513550944,31.59,81248.97,0.01,0.37222,0.00017,26.3676]
[1778513550945,31.59,81248.97,0.01,0.37222,0.00017,26.3676]
[1778513551042,31.59,81248.97,0.01,0.37223,0.00017,26.36768]
[1778513551262,31.59,81248.97,0.01,0.37223,0.00017,26.36768]
[1778513551332,31.59,81248.97,0.01,0.37223,0.00017,26.36768]
[1778513551366,31.59,81248.97,0.01,0.37223,0.00017,26.36768]
[1778513551400,31.59,81248.97,0.01,0.37223,0.00017,26.36768]
[1778513551566,31.59,81254.61,0.01,0.37318,0.00017,26.3877]
[1778513553276,31.59,81252.07,0.01,0.37275,0.00017,26.37709]
[1778513553444,31.59,81252.07,0.01,0.37275,0.00017,26.37709]
[1778513553496,31.59,81252.07,0.01,0.37275,0.00017,26.37709]
[1778513553956,31.59,81252.07,0.01,0.37275,0.00017,26.37709]
[1778513553961,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554003,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554050,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554061,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554209,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554632,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554657,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554679,31.59,81252.34,0.01,0.3728,0.00017,26.37828]
[1778513554805,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555288,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555293,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555836,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555908,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555988,31.59,81246.96,0.01,0.37188,0.00017,26.35559]
[1778513555936,31.59,81243.18,0.01,0.37123,0.00017,26.3396]
[1778513556730,31.59,81243.18,0.01,0.37123,0.00017,26.3396]
[1778513556749,31.59,81243.18,0.01,0.37123,0.00017,26.3396]
[1778513556877,31.59,81243.18,0.01,0.37123,0.00017,26.3396]
[1778513557316,31.6,81242.16,0.01,0.37106,0.00017,26.33533]
[1778513557429,31.6,81242.16,0.01,0.37106,0.00017,26.33533]
[1778513559115,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559259,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559323,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559360,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559437,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559562,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559588,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559777,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559831,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559963,31.6,81240.77,0.01,0.37082,0.00017,26.32955]
[1778513559983,31.6,81245.31,0.01,0.37161,0.00017,26.34895]
[1778513560049,31.6,81245.31,0.01,0.37161,0.00017,26.34895]
[1778513561362,31.6,81244.15,0.01,0.37141,0.00017,26.34395]
[1778513561461,31.6,81239.47,0.01,0.3706,0.00017,26.32401]
[1778513563115,31.6,81235.61,0.01,0.36995,0.00017,26.30764]
[1778513563901,31.6,81235.61,0.01,0.36995,0.00017,26.30764]
[1778513565269,31.6,81241.49,0.01,0.37096,0.00017,26.33283]
[1778513565313,31.6,81241.49,0.01,0.37096,0.00017,26.33283]
[1778513565485,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513566026,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513566445,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513566483,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513566631,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513566717,31.6,81241.31,0.01,0.37093,0.00017,26.33206]
[1778513567003,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567097,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567175,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567214,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567377,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567418,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567441,31.6,81232.71,0.01,0.36945,0.00017,26.29523]
[1778513567582,31.6,81235.93,0.01,0.37,0.00017,26.30907]
[1778513569126,31.6,81235.93,0.01,0.37,0.00017,26.30902]
[1778513569472,31.6,81235.93,0.01,0.37,0.00017,26.30902]
[1778513569516,31.6,81241.22,0.01,0.37091,0.00017,26.33158]
[1778513570284,31.6,81241.22,0.01,0.37091,0.00017,26.33158]
[1778513570380,31.6,81241.22,0.01,0.37091,0.00017,26.33158]
[1778513570633,31.6,81241.22,0.01,0.37091,0.00017,26.33158]
[1778513570701,31.6,81241.22,0.01,0.37091,0.00017,26.33158]
[1778513570791,31.6,81243.51,0.01,0.37131,0.00017,26.34148]
[1778513571413,31.6,81243.51,0.01,0.37131,0.00017,26.34148]
[1778513571443,31.6,81243.51,0.01,0.37131,0.00017,26.34148]
[1778513571448,31.6,81243.51,0.01,0.37131,0.00017,26.34148]
[1778513571457,31.6,81243.51,0.01,0.37131,0.00017,26.34148]
[1778513571906,31.6,81238.76,0.01,0.37049,0.00017,26.3213]
[1778513572859,31.6,81238.76,0.01,0.37049,0.00017,26.3213]
[1778513572878,31.6,81238.76,0.01,0.37049,0.00017,26.3213]
[1778513573522,31.6,81239.16,0.01,0.37057,0.00017,26.3231]
[1778513574390,31.6,81241.41,0.01,0.37095,0.00017,26.3327]
[1778513574968,31.6,81240.65,0.01,0.37083,0.00017,26.32963]
[1778513578353,31.61,81247.63,0.01,0.37204,0.00017,26.35952]
[1778513578368,31.61,81247.63,0.01,0.37204,0.00017,26.35952]
[1778513578810,31.61,81247.63,0.01,0.37204,0.00017,26.35952]
[1778513578862,31.61,81247.63,0.01,0.37204,0.00017,26.35952]
[1778513579615,31.61,81251.02,0.01,0.37262,0.00017,26.37391]
[1778513579999,31.61,81251.02,0.01,0.37262,0.00017,26.37391]
[1778513579690,31.61,81242.05,0.01,0.37109,0.00017,26.33598]
[1778513581646,31.61,81246.74,0.01,0.37189,0.00017,26.35589]
[1778513581675,31.61,81251.83,0.01,0.37277,0.00017,26.37753]
[1778513582096,31.61,81251.83,0.01,0.37277,0.00017,26.37753]
[1778513582103,31.61,81251.83,0.01,0.37277,0.00017,26.37753]
[1778513582851,31.61,81251.83,0.01,0.37277,0.00017,26.37753]
[1778513582873,31.61,81251.83,0.01,0.37277,0.00017,26.37753]
[1778513583317,31.61,81256.34,0.01,0.37355,0.00017,26.39653]
[1778513583335,31.61,81256.34,0.01,0.37355,0.00017,26.39653]
[1778513583672,31.61,81256.34,0.01,0.37355,0.00017,26.39653]
[1778513583718,31.61,81254.43,0.01,0.37322,0.00017,26.38858]
[1778513584099,31.61,81254.43,0.01,0.37322,0.00017,26.38858]
[1778513585682,31.61,81254.83,0.01,0.3733,0.00017,26.39031]
[1778513585923,31.61,81254.83,0.01,0.3733,0.00017,26.39031]
[1778513585934,31.61,81254.83,0.01,0.3733,0.00017,26.39031]
[1778513586024,31.61,81254.6,0.01,0.37326,0.00017,26.38939]
[1778513589735,31.61,81256.99,0.01,0.37367,0.00017,26.39955]
[1778513589753,31.61,81256.99,0.01,0.37367,0.00017,26.39955]
[1778513589778,31.61,81256.99,0.01,0.37367,0.00017,26.39955]
[1778513589851,31.61,81256.99,0.01,0.37367,0.00017,26.39955]
[1778513589928,31.61,81255.8,0.01,0.37347,0.00017,26.39461]
[1778513590968,31.61,81255.8,0.01,0.37347,0.00017,26.39461]
[1778513590984,31.61,81249.82,0.01,0.37245,0.00017,26.3695]
[1778513591786,31.61,81249.82,0.01,0.37245,0.00017,26.3695]
[1778513591911,31.61,81245.88,0.01,0.37177,0.00017,26.35289]
[1778513597848,31.62,81248.09,0.01,0.37217,0.00017,26.36258]
[1778513601898,31.62,81248.12,0.01,0.37218,0.00017,26.36299]
[1778513601980,31.62,81255.42,0.01,0.37344,0.00017,26.39377]
[1778513602766,31.62,81255.42,0.01,0.37344,0.00017,26.39377]
[1778513603925,31.62,81256.86,0.01,0.37369,0.00017,26.39986]
[1778513604016,31.62,81256.51,0.01,0.37363,0.00017,26.39844]
[1778513607978,31.62,81256.52,0.01,0.37364,0.00017,26.39862]
[1778513607983,31.62,81256.52,0.01,0.37364,0.00017,26.39862]
[1778513608050,31.62,81256.71,0.01,0.37368,0.00017,26.39947]
[1778513610826,31.62,81254.48,0.01,0.3733,0.00017,26.39022]
[1778513612042,31.63,81254.11,0.01,0.37322,0.00017,26.38492]
[1778513612818,31.63,81250.82,0.01,0.37266,0.00017,26.3712]
[1778513614094,31.63,81249.54,0.01,0.37244,0.00017,26.36587]
[1778513614179,31.63,81249.54,0.01,0.37244,0.00017,26.36587]
[1778513614600,31.63,81249.54,0.01,0.37244,0.00017,26.36587]
[1778513615024,31.63,81262.26,0.01,0.37463,0.00017,26.41919]
[1778513616779,31.63,81262.26,0.01,0.37463,0.00017,26.41926]
[1778513616814,31.63,81262.26,0.01,0.37463,0.00017,26.41926]
[1778513618143,31.63,81267.91,0.01,0.37561,0.00017,26.44273]
[1778513618152,31.63,81267.91,0.01,0.37561,0.00017,26.44273]
[1778513618860,31.63,81266.24,0.01,0.37532,0.00017,26.43585]
[1778513623002,31.63,81265.06,0.01,0.37512,0.00017,26.43103]
[1778513623051,31.63,81267.25,0.01,0.3755,0.00017,26.44012]
[1778513624238,31.63,81270.37,0.01,0.37604,0.00017,26.453]
[1778513624902,31.63,81270.37,0.01,0.37604,0.00017,26.453]
[1778513624985,31.63,81272.32,0.01,0.37637,0.00017,26.46104]
[1778513625502,31.63,81272.32,0.01,0.37637,0.00017,26.46104]
[1778513625709,31.63,81272.32,0.01,0.37637,0.00017,26.46104]
[1778513625782,31.63,81272.32,0.01,0.37637,0.00017,26.46104]
[1778513625938,31.63,81275.59,0.01,0.37694,0.00017,26.47445]
[1778513627024,31.63,81275.59,0.01,0.37694,0.00017,26.47445]
[1778513627045,31.63,81275.59,0.01,0.37694,0.00017,26.47445]
[1778513631256,31.63,81280.65,0.01,0.37781,0.00017,26.49501]
[1778513632691,31.63,81278.94,0.01,0.37751,0.00017,26.48803]
[1778513634274,31.63,81277.79,0.01,0.37731,0.00017,26.48331]
[1778513635134,31.63,81277.38,0.01,0.37724,0.00017,26.48162]
[1778513635706,31.63,81277.38,0.01,0.37724,0.00017,26.48162]
[1778513636230,31.63,81277.38,0.01,0.37724,0.00017,26.4816]
[1778513636986,31.63,81276.78,0.01,0.37713,0.00017,26.47914]
[1778513637507,31.63,81276.78,0.01,0.37713,0.00017,26.47914]
[1778513637530,31.63,81276.78,0.01,0.37713,0.00017,26.47914]
[1778513637994,31.63,81277.34,0.01,0.37723,0.00017,26.48141]
[1778513638176,31.63,81277.34,0.01,0.37723,0.00017,26.48141]
[1778513638526,31.63,81277.34,0.01,0.37723,0.00017,26.48141]
[1778513639000,31.63,81280.8,0.01,0.37783,0.00017,26.49549]
[1778513639257,31.63,81280.8,0.01,0.37783,0.00017,26.49549]
[1778513639284,31.63,81280.8,0.01,0.37783,0.00017,26.49549]
[1778513639295,31.63,81280.8,0.01,0.37783,0.00017,26.49549]
[1778513640015,31.63,81296.92,0.01,0.38061,0.00017,26.56037]
[1778513641017,31.63,81300.49,0.01,0.38122,0.00017,26.57451]
[1778513641214,31.63,81300.49,0.01,0.38122,0.00017,26.57451]
[1778513641230,31.63,81300.49,0.01,0.38122,0.00017,26.57451]
[1778513641874,31.63,81300.49,0.01,0.38122,0.00017,26.57451]
[1778513641925,31.63,81300.49,0.01,0.38122,0.00017,26.57451]
[1778513642022,31.63,81300.49,0.01,0.38122,0.00017,26.57443]
[1778513644548,31.63,81300.59,0.01,0.38124,0.00017,26.57489]
[1778513644641,31.63,81300.59,0.01,0.38124,0.00017,26.57489]
[1778513647059,31.63,81292.67,0.01,0.37986,0.00017,26.54319]
[1778513647259,31.63,81292.67,0.01,0.37986,0.00017,26.54319]
[1778513647285,31.63,81292.67,0.01,0.37986,0.00017,26.54319]
[1778513648067,31.63,81290.84,0.01,0.37954,0.00017,26.53579]
[1778513653102,31.62,81296.84,0.01,0.38057,0.00017,26.55964]
[1778513654499,31.62,81300.67,0.01,0.38123,0.00017,26.57486]
[1778513654523,31.62,81300.67,0.01,0.38123,0.00017,26.57486]
[1778513654575,31.62,81300.67,0.01,0.38123,0.00017,26.57486]
[1778513654630,31.62,81300.67,0.01,0.38123,0.00017,26.57486]
[1778513655115,31.62,81300.6,0.01,0.38122,0.00017,26.57456]
[1778513658078,31.62,81304.64,0.01,0.38192,0.00017,26.59051]
[1778513658090,31.62,81304.64,0.01,0.38192,0.00017,26.59051]
[1778513658684,31.62,81304.64,0.01,0.38192,0.00017,26.59051]
[1778513659226,31.62,81303.07,0.01,0.38164,0.00017,26.58422]
[1778513659715,31.62,81303.07,0.01,0.38164,0.00017,26.58422]
[1778513660883,31.62,81297.18,0.01,0.38062,0.00017,26.56075]
[1778513660922,31.62,81297.18,0.01,0.38062,0.00017,26.56075]
[1778513660959,31.62,81294.2,0.01,0.3801,0.00017,26.54879]
[1778513661894,31.62,81294.2,0.01,0.3801,0.00017,26.54879]
[1778513662877,31.62,81294.19,0.01,0.3801,0.00017,26.54871]
[1778513662889,31.62,81294.19,0.01,0.3801,0.00017,26.54871]
[1778513662978,31.62,81291.48,0.01,0.37963,0.00017,26.5378]
[1778513663686,31.62,81291.48,0.01,0.37963,0.00017,26.5378]
[1778513664235,31.62,81295.27,0.01,0.38028,0.00017,26.55294]
[1778513664950,31.62,81294.19,0.01,0.38009,0.00017,26.54858]
[1778513666542,31.62,81290.91,0.01,0.37953,0.00017,26.53542]
[1778513666550,31.62,81290.91,0.01,0.37953,0.00017,26.53542]
[1778513666814,31.62,81290.91,0.01,0.37953,0.00017,26.53542]
[1778513666929,31.62,81290.91,0.01,0.37953,0.00017,26.53542]
[1778513667125,31.62,81290.62,0.01,0.37947,0.00017,26.53421]
[1778513667876,31.62,81290.62,0.01,0.37947,0.00017,26.53421]
[1778513668809,31.62,81284.55,0.01,0.37842,0.00017,26.50964]
[1778513668813,31.62,81281.66,0.01,0.37792,0.00017,26.49787]
[1778513669229,31.62,81281.66,0.01,0.37792,0.00017,26.49787]
[1778513669762,31.62,81281.66,0.01,0.37792,0.00017,26.49787]
[1778513670001,31.62,81281.66,0.01,0.37792,0.00017,26.49787]
[1778513670027,31.62,81281.66,0.01,0.37792,0.00017,26.49787]
[1778513670101,31.62,81278.28,0.01,0.37734,0.00017,26.48404]
[1778513670290,31.62,81278.28,0.01,0.37734,0.00017,26.48404]
[1778513670295,31.62,81278.28,0.01,0.37734,0.00017,26.48404]
[1778513670320,31.62,81278.28,0.01,0.37734,0.00017,26.48404]
[1778513671014,31.62,81271.87,0.01,0.37621,0.00017,26.45398]
[1778513671584,31.62,81271.87,0.01,0.37621,0.00017,26.45398]
[1778513671616,31.62,81271.87,0.01,0.37621,0.00017,26.45398]
[1778513671951,31.62,81269.41,0.01,0.37579,0.00017,26.44385]
[1778513673680,31.62,81269.81,0.01,0.37586,0.00017,26.44549]
[1778513673925,31.62,81269.81,0.01,0.37586,0.00017,26.44549]
[1778513674395,31.62,81268.31,0.01,0.3756,0.00017,26.4393]
[1778513674928,31.62,81260.73,0.01,0.3743,0.00017,26.40787]
[1778513676944,31.62,81256.21,0.01,0.37352,0.00017,26.38899]
[1778513677023,31.62,81254.59,0.01,0.37324,0.00017,26.38223]
[1778513677546,31.62,81254.59,0.01,0.37324,0.00017,26.38223]
[1778513677699,31.62,81254.59,0.01,0.37324,0.00017,26.38223]
[1778513678955,31.62,81253.72,0.01,0.3731,0.00017,26.37862]
[1778513679052,31.62,81248.63,0.01,0.37222,0.00017,26.35721]
[1778513680989,31.62,81248.63,0.01,0.37222,0.00017,26.35721]
[1778513681001,31.62,81246.94,0.01,0.37194,0.00017,26.35024]
[1778513682230,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513682370,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513682432,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513682700,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513683000,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513683016,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513683060,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513683118,31.62,81250.88,0.01,0.37262,0.00017,26.36688]
[1778513683067,31.62,81244.72,0.01,0.37156,0.00017,26.34083]
[1778513683224,31.62,81244.72,0.01,0.37156,0.00017,26.34083]
[1778513683484,31.62,81224.29,0.01,0.36806,0.00017,26.25312]
[1778513684273,31.62,81224.29,0.01,0.36806,0.00017,26.25312]
[1778513685017,31.62,81224.29,0.01,0.36806,0.00017,26.25312]
[1778513685065,31.62,81224.29,0.01,0.36806,0.00017,26.25312]
[1778513685117,31.62,81219.17,0.01,0.36718,0.00017,26.23079]
[1778513685708,31.62,81219.17,0.01,0.36718,0.00017,26.23079]
[1778513686357,31.62,81216.33,0.01,0.36669,0.00017,26.21838]
[1778513686387,31.62,81216.33,0.01,0.36669,0.00017,26.21838]
[1778513686393,31.62,81213.34,0.01,0.36618,0.00017,26.20523]
[1778513689373,31.62,81221.83,0.01,0.36763,0.00017,26.24224]
[1778513691983,31.62,81212.74,0.01,0.36607,0.00017,26.20236]
[1778513692363,31.62,81212.74,0.01,0.36607,0.00017,26.20236]
[1778513693154,31.62,81212.74,0.01,0.36607,0.00017,26.20236]
[1778513693186,31.62,81211.48,0.01,0.36585,0.00017,26.19682]
[1778513695163,31.61,81215.14,0.01,0.36648,0.00017,26.21284]
[1778513700440,31.61,81212.84,0.01,0.36607,0.00017,26.20256]
[1778513701246,31.61,81212.84,0.01,0.36607,0.00017,26.20256]
[1778513703274,31.61,81214.06,0.01,0.36628,0.00017,26.20786]
[1778513704873,31.61,81213.63,0.01,0.36621,0.00017,26.20595]
[1778513704889,31.61,81213.63,0.01,0.36621,0.00017,26.20595]
[1778513704974,31.61,81213.71,0.01,0.36622,0.00017,26.20625]
[1778513707305,31.61,81214.12,0.01,0.36629,0.00017,26.20803]
[1778513707331,31.61,81214.12,0.01,0.36629,0.00017,26.20803]
[1778513708992,31.61,81214.12,0.01,0.36628,0.00017,26.20795]
[1778513709014,31.61,81214.12,0.01,0.36628,0.00017,26.20795]
[1778513709037,31.61,81217.03,0.01,0.36677,0.00017,26.22055]
[1778513709687,31.61,81217.03,0.01,0.36677,0.00017,26.22055]
[1778513709727,31.61,81217.03,0.01,0.36677,0.00017,26.22055]
[1778513709788,31.61,81217.67,0.01,0.36688,0.00017,26.22335]
[1778513710248,31.61,81217.67,0.01,0.36688,0.00017,26.22335]
[1778513710287,31.61,81217.67,0.01,0.36688,0.00017,26.22335]
[1778513710620,31.61,81218.83,0.01,0.36708,0.00017,26.22834]
[1778513712458,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712483,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712576,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712623,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712767,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712776,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513712923,31.61,81218.83,0.01,0.36708,0.00017,26.22825]
[1778513714150,31.61,81226.42,0.01,0.36837,0.00017,26.26119]
[1778513714174,31.61,81226.42,0.01,0.36837,0.00017,26.26119]
[1778513714544,31.6,81232.54,0.01,0.36941,0.00017,26.2874]
[1778513715291,31.6,81232.54,0.01,0.36941,0.00017,26.2874]
[1778513715321,31.6,81232.54,0.01,0.36941,0.00017,26.2874]
[1778513716075,31.6,81231.55,0.01,0.36923,0.00017,26.2829]
[1778513717159,31.6,81231.55,0.01,0.36923,0.00017,26.2829]
[1778513717167,31.6,81231.55,0.01,0.36923,0.00017,26.2829]
[1778513718130,31.6,81233.56,0.01,0.36957,0.00017,26.29147]
[1778513723119,31.6,81232.47,0.01,0.36938,0.00017,26.28665]
[1778513723132,31.6,81232.47,0.01,0.36938,0.00017,26.28665]
[1778513723162,31.6,81232.47,0.01,0.36938,0.00017,26.28665]
[1778513723575,31.6,81226.57,0.01,0.36836,0.00017,26.2611]
[1778513723671,31.6,81222.21,0.01,0.36762,0.00017,26.24216]
[1778513724232,31.6,81222.21,0.01,0.36762,0.00017,26.24216]
[1778513724298,31.6,81222.21,0.01,0.36762,0.00017,26.24216]
[1778513724347,31.6,81222.21,0.01,0.36762,0.00017,26.24216]
[1778513724727,31.6,81216.72,0.01,0.36668,0.00017,26.21816]
[1778513725621,31.6,81216.72,0.01,0.36668,0.00017,26.21816]
[1778513725749,31.6,81215.69,0.01,0.3665,0.00017,26.21357]
[1778513731666,31.59,81213.56,0.01,0.3661,0.00017,26.19999]
[1778513732482,31.59,81213.56,0.01,0.3661,0.00017,26.19999]
[1778513732514,31.59,81213.56,0.01,0.3661,0.00017,26.19999]
[1778513733712,31.59,81213.56,0.01,0.3661,0.00017,26.19992]
[1778513733735,31.59,81213.56,0.01,0.3661,0.00017,26.19992]
[1778513736658,31.59,81217.01,0.01,0.36668,0.00017,26.21479]
[1778513737763,31.59,81219.46,0.01,0.36709,0.00017,26.22551]
[1778513739790,31.59,81218.32,0.01,0.36689,0.00017,26.22029]
[1778513739801,31.59,81218.5,0.01,0.36692,0.00017,26.22108]
[1778513745114,31.59,81218.78,0.01,0.36696,0.00017,26.22201]
[1778513746257,31.58,81218.21,0.01,0.36685,0.00017,26.21936]
[1778513746987,31.58,81218.21,0.01,0.36685,0.00017,26.21936]
[1778513747066,31.58,81218.21,0.01,0.36685,0.00017,26.21936]
[1778513747254,31.58,81218.29,0.01,0.36686,0.00017,26.21957]
[1778513747900,31.58,81218.29,0.01,0.36686,0.00017,26.21957]
[1778513747937,31.58,81218.29,0.01,0.36686,0.00017,26.21957]
[1778513748135,31.58,81224.32,0.01,0.36789,0.00017,26.24581]
[1778513749957,31.58,81224.06,0.01,0.36784,0.00017,26.24468]
[1778513749967,31.58,81224.06,0.01,0.36784,0.00017,26.24468]
[1778513750068,31.58,81229.89,0.01,0.36884,0.00017,26.26983]
[1778513755338,31.58,81231.75,0.01,0.36915,0.00017,26.27778]
[1778513755412,31.58,81231.75,0.01,0.36915,0.00017,26.27778]
[1778513755500,31.58,81231.75,0.01,0.36915,0.00017,26.27778]
[1778513755534,31.58,81231.75,0.01,0.36915,0.00017,26.27778]
[1778513755843,31.58,81231.24,0.01,0.36907,0.00017,26.27556]
[1778513756233,31.58,81231.24,0.01,0.36907,0.00017,26.27556]
[1778513756269,31.58,81231.24,0.01,0.36907,0.00017,26.27556]
[1778513756877,31.58,81231.24,0.01,0.36907,0.00017,26.27556]
[1778513756903,31.58,81231.24,0.01,0.36907,0.00017,26.27556]
[1778513756955,31.58,81217.47,0.01,0.3667,0.00017,26.21554]
[1778513758864,31.58,81215.25,0.01,0.36631,0.00017,26.20564]
[1778513760643,31.58,81215.52,0.01,0.36636,0.00017,26.20676]
[1778513760647,31.58,81215.52,0.01,0.36636,0.00017,26.20676]
[1778513760686,31.58,81215.52,0.01,0.36636,0.00017,26.20676]
[1778513760695,31.58,81215.52,0.01,0.36636,0.00017,26.20676]
[1778513760878,31.58,81215.53,0.01,0.36636,0.00017,26.20674]
[1778513761807,31.58,81215.53,0.01,0.36636,0.00017,26.20674]
[1778513761877,31.58,81215.53,0.01,0.36636,0.00017,26.20674]
[1778513762137,31.58,81215.53,0.01,0.36636,0.00017,26.20674]
[1778513762641,31.58,81218.6,0.01,0.36688,0.00017,26.22013]
[1778513762753,31.58,81218.6,0.01,0.36688,0.00017,26.22013]
[1778513762898,31.57,81218.62,0.01,0.36688,0.00017,26.22016]
[1778513763673,31.57,81218.62,0.01,0.36688,0.00017,26.22016]
[1778513763899,31.57,81231.17,0.01,0.36903,0.00017,26.27474]
[1778513764665,31.57,81231.17,0.01,0.36903,0.00017,26.27474]
[1778513765059,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513765256,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513765282,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513766014,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513766024,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513766033,31.57,81228.95,0.01,0.36865,0.00017,26.26507]
[1778513766114,31.57,81229.63,0.01,0.36876,0.00017,26.26799]
[1778513766621,31.57,81229.63,0.01,0.36876,0.00017,26.26799]
[1778513766648,31.57,81229.63,0.01,0.36876,0.00017,26.26799]
[1778513767030,31.57,81230.4,0.01,0.36889,0.00017,26.27132]
[1778513767237,31.57,81230.4,0.01,0.36889,0.00017,26.27132]
[1778513767927,31.57,81230.4,0.01,0.36889,0.00017,26.27129]
[1778513770401,31.57,81233.59,0.01,0.36944,0.00017,26.285]
[1778513770433,31.57,81233.59,0.01,0.36944,0.00017,26.285]
[1778513770465,31.57,81233.59,0.01,0.36944,0.00017,26.285]
[1778513772347,31.57,81237.58,0.01,0.37012,0.00017,26.30208]
[1778513772630,31.57,81237.58,0.01,0.37012,0.00017,26.30208]
[1778513772674,31.57,81237.58,0.01,0.37012,0.00017,26.30208]
[1778513774009,31.57,81238.41,0.01,0.37026,0.00017,26.3056]
[1778513774043,31.57,81238.41,0.01,0.37026,0.00017,26.3056]
[1778513778216,31.57,81235.36,0.01,0.36973,0.00017,26.29234]
[1778513778232,31.57,81235.36,0.01,0.36973,0.00017,26.29234]
[1778513778408,31.57,81235.36,0.01,0.36973,0.00017,26.2923]
[1778513778435,31.57,81235.36,0.01,0.36973,0.00017,26.2923]
[1778513780107,31.57,81235.23,0.01,0.3697,0.00017,26.29171]
[1778513780124,31.57,81235.23,0.01,0.3697,0.00017,26.29171]
[1778513785980,31.57,81235.27,0.01,0.3697,0.00017,26.29165]
[1778513791238,31.57,81233.27,0.01,0.36935,0.00017,26.28293]
[1778513796665,31.56,81239.53,0.01,0.3704,0.00017,26.30583]
[1778513796693,31.56,81239.53,0.01,0.3704,0.00017,26.30583]
[1778513796726,31.56,81239.53,0.01,0.3704,0.00017,26.30583]
[1778513796963,31.56,81239.53,0.01,0.3704,0.00017,26.30583]
[1778513798667,31.56,81244.42,0.01,0.37124,0.00017,26.32674]
[1778513799147,31.57,81244.42,0.01,0.37125,0.00017,26.32683]
[1778513803377,31.57,81242.75,0.01,0.37098,0.00017,26.32009]
[1778513804183,31.57,81242.86,0.01,0.371,0.00017,26.32066]
[1778513805189,31.57,81251.82,0.01,0.37255,0.00017,26.35875]
[1778513805653,31.57,81251.82,0.01,0.37255,0.00017,26.35875]
[1778513805941,31.57,81251.82,0.01,0.37255,0.00017,26.35875]
[1778513806530,31.57,81254.05,0.01,0.37293,0.00017,26.36821]
[1778513807203,31.57,81258.68,0.01,0.37373,0.00017,26.38771]
[1778513807421,31.57,81258.68,0.01,0.37373,0.00017,26.38771]
[1778513808700,31.57,81260.1,0.01,0.37398,0.00017,26.3937]
[1778513809217,31.57,81260.17,0.01,0.37399,0.00017,26.39404]
[1778513814252,31.58,81260.02,0.01,0.37398,0.00017,26.39366]
[1778513815247,31.58,81260.02,0.01,0.37398,0.00017,26.39366]
[1778513815260,31.58,81261.81,0.01,0.37429,0.00017,26.40118]
[1778513819897,31.58,81263.03,0.01,0.37451,0.00017,26.40644]
[1778513820107,31.58,81262.3,0.01,0.37438,0.00017,26.40344]
[1778513821396,31.58,81263.15,0.01,0.37453,0.00017,26.40698]
[1778513821423,31.58,81263.15,0.01,0.37453,0.00017,26.40698]
[1778513821917,31.58,81263.15,0.01,0.37453,0.00017,26.40698]
[1778513822993,31.58,81262.99,0.01,0.3745,0.00017,26.4064]
[1778513827048,31.58,81263.25,0.01,0.37456,0.00017,26.40765]
[1778513827272,31.58,81263.25,0.01,0.37456,0.00017,26.40769]
[1778513829133,31.58,81264.44,0.01,0.37476,0.00017,26.41264]
[1778513829164,31.58,81264.44,0.01,0.37476,0.00017,26.41264]
[1778513829203,31.58,81268.07,0.01,0.37539,0.00017,26.42775]
[1778513831105,31.58,81275.03,0.01,0.37659,0.00017,26.45645]
[1778513831165,31.58,81277.31,0.01,0.37699,0.00017,26.4658]
[1778513836407,31.58,81283.43,0.01,0.37804,0.00017,26.49073]
[1778513838882,31.58,81283.54,0.01,0.37806,0.00017,26.49116]
[1778513838978,31.58,81283.54,0.01,0.37806,0.00017,26.49116]
[1778513839064,31.58,81284.58,0.01,0.37824,0.00017,26.49538]
[1778513843630,31.58,81290.36,0.01,0.37923,0.00017,26.51868]
[1778513843634,31.58,81290.36,0.01,0.37923,0.00017,26.51868]
[1778513843732,31.58,81290.62,0.01,0.37928,0.00017,26.51973]
[1778513844414,31.58,81290.62,0.01,0.37928,0.00017,26.51973]
[1778513845034,31.58,81290.62,0.01,0.37928,0.00017,26.51973]
[1778513845040,31.58,81290.62,0.01,0.37928,0.00017,26.51973]
[1778513845135,31.58,81290.5,0.01,0.37926,0.00017,26.51921]
[1778513850506,31.58,81293.51,0.01,0.37977,0.00017,26.5312]
[1778513851388,31.58,81293.51,0.01,0.37977,0.00017,26.5312]
[1778513851619,31.58,81292.96,0.01,0.37966,0.00017,26.52518]
[1778513856035,31.58,81293.35,0.01,0.37972,0.00017,26.52667]
[1778513856090,31.58,81293.35,0.01,0.37972,0.00017,26.52667]
[1778513856099,31.58,81293.35,0.01,0.37972,0.00017,26.52667]
[1778513856167,31.58,81293.35,0.01,0.37972,0.00017,26.52667]
[1778513856169,31.58,81293.35,0.01,0.37972,0.00017,26.52667]
[1778513856234,31.58,81293.44,0.01,0.37974,0.00017,26.52699]
[1778513856975,31.58,81293.44,0.01,0.37974,0.00017,26.52699]
[1778513857076,31.58,81283.38,0.01,0.378,0.00017,26.48632]
[1778513857481,31.58,81283.38,0.01,0.378,0.00017,26.48632]
[1778513857499,31.58,81283.38,0.01,0.378,0.00017,26.48632]
[1778513857601,31.58,81283.38,0.01,0.378,0.00017,26.48632]
[1778513857701,31.58,81277.95,0.01,0.37706,0.00017,26.46417]
[1778513858614,31.58,81277.95,0.01,0.37706,0.00017,26.46417]
[1778513859507,31.58,81281.63,0.01,0.37769,0.00017,26.47921]
[1778513859609,31.58,81281.86,0.01,0.37773,0.00017,26.48015]
[1778513864794,31.58,81282.82,0.01,0.3779,0.00017,26.48407]
[1778513864952,31.58,81282.82,0.01,0.3779,0.00017,26.48407]
[1778513864980,31.58,81282.82,0.01,0.3779,0.00017,26.48407]
[1778513865211,31.58,81282.82,0.01,0.3779,0.00017,26.48407]
[1778513865225,31.58,81282.82,0.01,0.3779,0.00017,26.48407]
[1778513865595,31.58,81282.38,0.01,0.37782,0.00017,26.48227]
[1778513865950,31.58,81282.38,0.01,0.37782,0.00017,26.48227]
[1778513866048,31.58,81285.14,0.01,0.3783,0.00017,26.49349]
[1778513869537,31.58,81290.39,0.01,0.37921,0.00017,26.51469]
[1778513873750,31.58,81282.95,0.01,0.37792,0.00017,26.48454]
[1778513875566,31.58,81285.88,0.01,0.37843,0.00017,26.49645]
[1778513875734,31.58,81285.88,0.01,0.37843,0.00017,26.49645]
[1778513875738,31.58,81287.49,0.01,0.37871,0.00017,26.50297]
[1778513877099,31.58,81287.49,0.01,0.37871,0.00017,26.50297]
[1778513877118,31.58,81287.29,0.01,0.37867,0.00017,26.50215]
[1778513882137,31.58,81282.49,0.01,0.37784,0.00017,26.48267]
[1778513884629,31.58,81282.38,0.01,0.37782,0.00017,26.48223]
[1778513884649,31.58,81282.38,0.01,0.37782,0.00017,26.48223]
[1778513885243,31.58,81285.69,0.01,0.37839,0.00017,26.49568]
[1778513889081,31.58,81287.1,0.01,0.37864,0.00017,26.50136]
[1778513889098,31.58,81287.1,0.01,0.37864,0.00017,26.50136]
[1778513889165,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513889439,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513889485,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513889505,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513890371,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513890383,31.58,81289.1,0.01,0.37898,0.00017,26.50945]
[1778513890354,31.58,81290.65,0.01,0.37925,0.00017,26.51567]
[1778513896396,31.58,81289.35,0.01,0.37902,0.00017,26.51038]
[1778513899504,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513899508,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513899533,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513899605,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513899743,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513899852,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513900196,31.58,81289.46,0.01,0.37904,0.00017,26.51077]
[1778513900418,31.58,81278.08,0.01,0.37707,0.00017,26.46451]
[1778513900501,31.58,81278.08,0.01,0.37707,0.00017,26.46451]
[1778513900610,31.58,81278.08,0.01,0.37707,0.00017,26.46451]
[1778513900933,31.58,81261.37,0.01,0.37419,0.00017,26.39545]
[1778513901584,31.58,81261.37,0.01,0.37419,0.00017,26.39545]
[1778513902153,31.58,81261.37,0.01,0.37419,0.00017,26.39545]
[1778513902253,31.57,81256.69,0.01,0.37338,0.00017,26.37572]
[1778513904292,31.57,81256.69,0.01,0.37338,0.00017,26.37572]
[1778513904317,31.57,81256.69,0.01,0.37338,0.00017,26.37572]
[1778513904385,31.57,81254.18,0.01,0.37294,0.00017,26.36504]
[1778513905699,31.57,81254.18,0.01,0.37294,0.00017,26.36504]
[1778513906231,31.57,81254.18,0.01,0.37294,0.00017,26.36504]
[1778513906277,31.57,81241.47,0.01,0.37075,0.00017,26.31107]
[1778513908162,31.57,81239.04,0.01,0.37033,0.00017,26.30068]
[1778513908234,31.57,81237.74,0.01,0.37011,0.00017,26.29507]
[1778513911222,31.57,81234.83,0.01,0.36961,0.00017,26.28251]
[1778513911382,31.57,81234.83,0.01,0.36961,0.00017,26.28251]
[1778513911406,31.57,81234.73,0.01,0.36957,0.00017,26.27826]
[1778513912281,31.57,81234.73,0.01,0.36957,0.00017,26.27826]
[1778513912383,31.57,81239.82,0.01,0.37045,0.00017,26.3001]
[1778513914324,31.57,81240.58,0.01,0.37058,0.00017,26.30333]
[1778513915412,31.57,81238.57,0.01,0.37023,0.00017,26.2947]
[1778513915343,31.57,81239.81,0.01,0.37044,0.00017,26.29999]
[1778513916010,31.57,81239.81,0.01,0.37044,0.00017,26.29999]
[1778513922002,31.57,81237.89,0.01,0.37011,0.00017,26.29163]
[1778513927038,31.57,81236.8,0.01,0.36991,0.00017,26.28686]
[1778513931557,31.57,81240.8,0.01,0.3706,0.00017,26.30394]
[1778513931985,31.57,81240.8,0.01,0.3706,0.00017,26.30394]
[1778513932029,31.57,81240.8,0.01,0.3706,0.00017,26.30394]
[1778513932427,31.57,81244.64,0.01,0.37126,0.00017,26.32027]
[1778513932604,31.57,81244.64,0.01,0.37126,0.00017,26.32027]
[1778513932936,31.57,81244.64,0.01,0.37126,0.00017,26.32027]
[1778513937108,31.57,81251.74,0.01,0.37248,0.00017,26.35033]
[1778513940711,31.57,81249.64,0.01,0.37211,0.00017,26.34144]
[1778513940856,31.57,81249.64,0.01,0.37211,0.00017,26.34144]
[1778513942248,31.57,81240.55,0.01,0.37055,0.00017,26.3028]
[1778513944551,31.57,81239.63,0.01,0.37039,0.00017,26.29875]
[1778513945164,31.57,81239.63,0.01,0.37039,0.00017,26.29875]
[1778513945619,31.57,81239.63,0.01,0.37039,0.00017,26.29875]
[1778513946392,31.57,81243.07,0.01,0.37098,0.00017,26.31347]
[1778513946732,31.57,81243.07,0.01,0.37098,0.00017,26.31347]
[1778513947399,31.57,81246.98,0.01,0.37166,0.00017,26.33016]
[1778513950851,31.57,81246.5,0.01,0.37158,0.00017,26.3282]
[1778513950996,31.57,81246.5,0.01,0.37158,0.00017,26.3282]
[1778513951349,31.57,81245.34,0.01,0.37138,0.00017,26.32335]
[1778513954901,31.57,81249.3,0.01,0.37207,0.00017,26.34028]
[1778513955238,31.57,81248.22,0.01,0.37188,0.00017,26.33574]
[1778513960269,31.57,81248.16,0.01,0.37188,0.00017,26.33567]
[1778513965304,31.58,81248.48,0.01,0.37195,0.00017,26.3374]
[1778513970338,31.58,81248.15,0.01,0.37192,0.00017,26.33648]
[1778513975374,31.59,81247.66,0.01,0.37184,0.00017,26.33106]
[1778513980419,31.59,81247.47,0.01,0.37182,0.00017,26.3307]
[1778513981307,31.59,81247.47,0.01,0.37182,0.00017,26.3307]
[1778513981384,31.59,81247.47,0.01,0.37183,0.00017,26.33079]
[1778513982747,31.59,81247.51,0.01,0.37184,0.00017,26.33105]
[1778513982786,31.59,81247.51,0.01,0.37184,0.00017,26.33105]
[1778513983430,31.59,81257.44,0.01,0.37355,0.00017,26.37295]
[1778513983763,31.59,81257.44,0.01,0.37355,0.00017,26.37295]
[1778513987125,31.59,81265.51,0.01,0.37494,0.00017,26.40673]
[1778513990871,31.59,81265.42,0.01,0.37493,0.00017,26.40649]
[1778513990895,31.59,81265.42,0.01,0.37493,0.00017,26.40649]
[1778513991486,31.6,81268.48,0.01,0.37546,0.00017,26.41919]
[1778513992126,31.6,81268.48,0.01,0.37546,0.00017,26.41919]
[1778513992493,31.6,81272.89,0.01,0.37622,0.00017,26.4374]
[1778513995526,31.6,81273.36,0.01,0.37631,0.00017,26.43936]
[1778513995610,31.6,81273.13,0.01,0.37627,0.00017,26.43842]
[1778514001557,31.6,81271.37,0.01,0.37597,0.00017,26.43125]
[1778514004577,31.6,81271.55,0.01,0.376,0.00017,26.43203]
[1778514005028,31.6,81271.55,0.01,0.376,0.00017,26.43203]
[1778514005240,31.6,81271.55,0.01,0.376,0.00017,26.43203]
[1778514005255,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514005549,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514005566,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514005572,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514005594,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514005813,31.6,81274.13,0.01,0.37644,0.00017,26.44265]
[1778514006051,31.6,81269.46,0.01,0.37564,0.00017,26.42341]
[1778514007047,31.6,81269.46,0.01,0.37564,0.00017,26.42341]
[1778514007290,31.6,81269.46,0.01,0.37564,0.00017,26.42341]
[1778514007452,31.6,81260.66,0.01,0.37413,0.00017,26.38693]
[1778514007786,31.6,81260.66,0.01,0.37413,0.00017,26.38693]
[1778514008156,31.6,81255.93,0.01,0.37331,0.00017,26.36713]
[1778514009789,31.6,81255.93,0.01,0.37331,0.00017,26.36718]
[1778514009808,31.6,81265.35,0.01,0.37494,0.00017,26.40652]
[1778514010870,31.6,81265.35,0.01,0.37494,0.00017,26.40652]
[1778514011813,31.6,81264.8,0.01,0.37484,0.00017,26.40426]
[1778514012016,31.6,81264.3,0.01,0.37476,0.00017,26.40221]
[1778514017670,31.6,81264.05,0.01,0.37472,0.00017,26.40129]
[1778514022781,31.6,81263.68,0.01,0.37466,0.00017,26.39983]
[1778514023074,31.6,81263.68,0.01,0.37466,0.00017,26.39983]
[1778514023520,31.6,81262.75,0.01,0.3745,0.00017,26.396]
[1778514024444,31.6,81269.78,0.01,0.37571,0.00017,26.42515]
[1778514025051,31.6,81269.78,0.01,0.37571,0.00017,26.42515]
[1778514025098,31.6,81269.78,0.01,0.37571,0.00017,26.42515]
[1778514026070,31.6,81275.66,0.01,0.37673,0.00017,26.44934]
[1778514026118,31.6,81275.66,0.01,0.37673,0.00017,26.44934]
[1778514028768,31.6,81278.1,0.01,0.37715,0.00017,26.45928]
[1778514028808,31.6,81278.1,0.01,0.37715,0.00017,26.45928]
[1778514030091,31.6,81278.66,0.01,0.37724,0.00017,26.46155]
[1778514030192,31.6,81280.95,0.01,0.37764,0.00017,26.47087]
[1778514031650,31.6,81280.95,0.01,0.37764,0.00017,26.47085]
[1778514031770,31.6,81280.95,0.01,0.37764,0.00017,26.47085]
[1778514032130,31.6,81280.95,0.01,0.37764,0.00017,26.47085]
[1778514032370,31.6,81283.47,0.01,0.37805,0.00017,26.47724]
[1778514034879,31.6,81284.36,0.01,0.3782,0.00017,26.48078]
[1778514034900,31.6,81284.36,0.01,0.3782,0.00017,26.48078]
[1778514034921,31.6,81284.75,0.01,0.37827,0.00017,26.48237]
[1778514037554,31.6,81283.17,0.01,0.37799,0.00017,26.47585]
[1778514037584,31.6,81283.17,0.01,0.37799,0.00017,26.47585]
[1778514038037,31.6,81283.17,0.01,0.37799,0.00017,26.47585]
[1778514038060,31.6,81283.17,0.01,0.37799,0.00017,26.47585]
[1778514043535,31.6,81284.98,0.01,0.3783,0.00017,26.48305]
[1778514049780,31.59,81286.91,0.01,0.37862,0.00017,26.49065]
[1778514049785,31.59,81286.91,0.01,0.37862,0.00017,26.49065]
[1778514049813,31.59,81286.91,0.01,0.37862,0.00017,26.49065]
[1778514049915,31.59,81288.21,0.01,0.37884,0.00017,26.49587]
[1778514051883,31.59,81288.54,0.01,0.3789,0.00017,26.49718]
[1778514051889,31.59,81288.54,0.01,0.3789,0.00017,26.49718]
[1778514051906,31.59,81288.54,0.01,0.3789,0.00017,26.49718]
[1778514052304,31.59,81288.54,0.01,0.3789,0.00017,26.49718]
[1778514052461,31.59,81288.54,0.01,0.3789,0.00017,26.49718]
[1778514052467,31.59,81285.76,0.01,0.37842,0.00017,26.4859]
[1778514053705,31.59,81285.46,0.01,0.37836,0.00017,26.48466]
[1778514054212,31.59,81285.46,0.01,0.37836,0.00017,26.48466]
[1778514054225,31.59,81285.46,0.01,0.37836,0.00017,26.48466]
[1778514054235,31.59,81285.46,0.01,0.37836,0.00017,26.48466]
[1778514054533,31.59,81272.24,0.01,0.37608,0.00017,26.43065]
[1778514057647,31.59,81269.12,0.01,0.37555,0.00017,26.41781]
[1778514057678,31.59,81269.12,0.01,0.37555,0.00017,26.41781]
[1778514057741,31.59,81269.12,0.01,0.37555,0.00017,26.41781]
[1778514058161,31.59,81261.83,0.01,0.37429,0.00017,26.38756]
[1778514058971,31.59,81261.83,0.01,0.37429,0.00017,26.38756]
[1778514059005,31.59,81261.83,0.01,0.37429,0.00017,26.38756]
[1778514059069,31.59,81258.37,0.01,0.3737,0.00017,26.37314]
[1778514059878,31.59,81258.37,0.01,0.3737,0.00017,26.37314]
[1778514059884,31.59,81258.37,0.01,0.3737,0.00017,26.37314]
[1778514059900,31.59,81258.37,0.01,0.3737,0.00017,26.37314]
[1778514060567,31.59,81258.37,0.01,0.3737,0.00017,26.37314]
[1778514059986,31.59,81258.37,0.01,0.3737,0.00017,26.37318]
[1778514060993,31.59,81259.38,0.01,0.37387,0.00017,26.37745]
[1778514062238,31.59,81259.38,0.01,0.37387,0.00017,26.37745]
[1778514062261,31.59,81259.38,0.01,0.37387,0.00017,26.37745]
[1778514067292,31.6,81264.03,0.01,0.37468,0.00017,26.39706]
[1778514068689,31.6,81264.03,0.01,0.37469,0.00017,26.39709]
[1778514069482,31.6,81263.2,0.01,0.37455,0.00017,26.3937]
[1778514073952,31.6,81260.66,0.01,0.37411,0.00017,26.38322]
[1778514079122,31.6,81266.24,0.01,0.37508,0.00017,26.40665]
[1778514081744,31.6,81268.46,0.01,0.37547,0.00017,26.41588]
[1778514085605,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514085710,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514085883,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514085903,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514086042,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514086544,31.6,81267.75,0.01,0.37535,0.00017,26.41301]
[1778514086297,31.6,81254.91,0.01,0.37314,0.00017,26.35949]
[1778514087058,31.6,81254.91,0.01,0.37314,0.00017,26.35949]
[1778514088245,31.6,81252.83,0.01,0.37278,0.00017,26.35084]
[1778514088965,31.6,81252.06,0.01,0.37265,0.00017,26.34766]
[1778514088989,31.6,81252.06,0.01,0.37265,0.00017,26.34766]
[1778514088993,31.6,81252.06,0.01,0.37265,0.00017,26.34766]
[1778514089193,31.6,81252.2,0.01,0.37268,0.00017,26.34825]
[1778514090270,31.6,81252.2,0.01,0.37268,0.00017,26.34825]
[1778514092759,31.61,81249.76,0.01,0.37225,0.00017,26.33433]
[1778514093092,31.61,81249.76,0.01,0.37225,0.00017,26.33433]
[1778514093430,31.61,81259.48,0.01,0.37393,0.00017,26.37532]
[1778514094035,31.61,81259.48,0.01,0.37393,0.00017,26.37532]
[1778514094064,31.61,81259.48,0.01,0.37393,0.00017,26.37532]
[1778514100457,31.61,81258.31,0.01,0.37374,0.00017,26.37065]
[1778514105579,31.61,81258.81,0.01,0.37383,0.00017,26.37296]
[1778514106607,31.61,81251.15,0.01,0.37252,0.00017,26.34093]
[1778514112353,31.62,81252.74,0.01,0.37281,0.00017,26.34792]
[1778514115562,31.62,81249.45,0.01,0.37225,0.00017,26.33418]
[1778514117465,31.62,81249.01,0.01,0.37218,0.00017,26.33252]
[1778514117564,31.62,81248.54,0.01,0.3721,0.00017,26.33061]
[1778514119286,31.62,81248.54,0.01,0.3721,0.00017,26.33061]
[1778514119300,31.62,81248.54,0.01,0.3721,0.00017,26.33061]
[1778514119405,31.62,81249.05,0.01,0.37219,0.00017,26.33284]
[1778514121047,31.62,81243.93,0.01,0.37132,0.00017,26.31122]
[1778514121522,31.62,81243.93,0.01,0.37132,0.00017,26.31122]
[1778514121524,31.62,81240.59,0.01,0.37074,0.00017,26.2969]
[1778514122288,31.62,81240.59,0.01,0.37074,0.00017,26.2969]
[1778514124998,31.62,81238.88,0.01,0.37044,0.00017,26.28946]
[1778514125628,31.62,81238.88,0.01,0.37044,0.00017,26.28946]
[1778514126454,31.62,81232.54,0.01,0.36935,0.00017,26.26221]
[1778514131491,31.62,81229.28,0.01,0.36879,0.00017,26.24801]
[1778514134553,31.62,81226.8,0.01,0.36836,0.00017,26.23723]
[1778514134802,31.62,81222.98,0.01,0.3677,0.00017,26.22055]
[1778514135742,31.62,81222.98,0.01,0.3677,0.00017,26.22045]
[1778514135748,31.62,81222.98,0.01,0.3677,0.00017,26.22045]
[1778514136483,31.62,81222.98,0.01,0.3677,0.00017,26.22045]
[1778514136531,31.62,81222.98,0.01,0.3677,0.00017,26.22045]
[1778514136584,31.61,81220.72,0.01,0.3673,0.00017,26.21052]
[1778514138281,31.61,81220.45,0.01,0.36725,0.00017,26.20925]
[1778514139307,31.61,81220.45,0.01,0.36725,0.00017,26.20916]
[1778514139546,31.61,81212.98,0.01,0.36597,0.00017,26.17636]
[1778514140301,31.61,81212.98,0.01,0.36597,0.00017,26.17636]
[1778514141835,31.61,81209.87,0.01,0.36543,0.00017,26.16253]
[1778514141841,31.61,81209.87,0.01,0.36543,0.00017,26.16253]
[1778514141849,31.61,81209.87,0.01,0.36543,0.00017,26.16253]
[1778514143034,31.61,81210.26,0.01,0.3655,0.00017,26.16419]
[1778514143866,31.61,81210.1,0.01,0.36547,0.00017,26.16342]
[1778514144620,31.61,81215.46,0.01,0.36638,0.00017,26.18694]
[1778514144750,31.61,81215.46,0.01,0.36638,0.00017,26.18694]
[1778514145587,31.61,81215.46,0.01,0.36638,0.00017,26.18687]
[1778514147723,31.61,81219.39,0.01,0.36704,0.00017,26.2039]
[1778514147934,31.61,81219.39,0.01,0.36704,0.00017,26.2039]
[1778514148608,31.61,81218.35,0.01,0.36686,0.00017,26.19927]
[1778514151989,31.6,81221.65,0.01,0.36742,0.00017,26.2135]
[1778514152643,31.6,81221.43,0.01,0.36736,0.00017,26.20854]
[1778514155278,31.6,81218.58,0.01,0.36686,0.00017,26.19592]
[1778514155301,31.6,81218.58,0.01,0.36686,0.00017,26.19592]
[1778514155666,31.6,81216.89,0.01,0.36657,0.00017,26.18844]
[1778514157678,31.6,81209.35,0.01,0.36527,0.00017,26.15514]
[1778514163591,31.6,81215.16,0.01,0.36626,0.00017,26.1805]
[1778514169925,31.59,81215.44,0.01,0.36628,0.00017,26.1811]
[1778514169965,31.59,81215.44,0.01,0.36628,0.00017,26.1811]
[1778514170009,31.59,81215.44,0.01,0.36628,0.00017,26.1811]
[1778514170055,31.59,81215.44,0.01,0.36628,0.00017,26.1811]
[1778514170264,31.59,81215.44,0.01,0.36628,0.00017,26.1811]
[1778514170361,31.59,81215.38,0.01,0.36626,0.00017,26.18073]
[1778514170963,31.59,81215.38,0.01,0.36626,0.00017,26.18073]
[1778514170982,31.59,81215.38,0.01,0.36626,0.00017,26.18073]
[1778514172285,31.59,81214.46,0.01,0.3661,0.00017,26.17658]
[1778514172385,31.59,81215.68,0.01,0.36631,0.00017,26.18184]
[1778514176363,31.58,81215.44,0.01,0.36625,0.00017,26.18036]
[1778514176460,31.58,81215.46,0.01,0.36625,0.00017,26.18045]
[1778514182600,31.58,81217.2,0.01,0.36652,0.00017,26.18752]
[1778514182618,31.58,81217.2,0.01,0.36652,0.00017,26.18752]
[1778514182700,31.58,81218.14,0.01,0.36668,0.00017,26.19141]
[1778514184960,31.57,81219.8,0.01,0.36695,0.00017,26.19843]
[1778514184978,31.57,81219.8,0.01,0.36695,0.00017,26.19843]
[1778514185591,31.57,81229.17,0.01,0.36855,0.00017,26.23909]
[1778514190692,31.57,81230.99,0.01,0.36884,0.00017,26.24635]
[1778514192176,31.56,81231.46,0.01,0.36891,0.00017,26.24822]
[1778514192182,31.56,81231.46,0.01,0.36891,0.00017,26.24822]
[1778514192193,31.56,81231.46,0.01,0.36891,0.00017,26.24822]
[1778514192674,31.56,81231.15,0.01,0.36885,0.00017,26.24668]
[1778514192727,31.56,81231.15,0.01,0.36885,0.00017,26.24668]
[1778514193673,31.56,81237.06,0.01,0.36987,0.00017,26.27226]
[1778514196567,31.57,81242.55,0.01,0.37082,0.00017,26.29595]
[1778514197018,31.57,81244.99,0.01,0.37124,0.00017,26.30643]
[1778514197434,31.57,81244.99,0.01,0.37124,0.00017,26.30643]
[1778514197497,31.57,81245.79,0.01,0.37138,0.00017,26.30992]
[1778514198279,31.57,81245.79,0.01,0.37138,0.00017,26.30992]
[1778514198303,31.57,81245.79,0.01,0.37138,0.00017,26.30992]
[1778514199119,31.57,81245.79,0.01,0.37138,0.00017,26.30992]
[1778514199147,31.57,81245.79,0.01,0.37138,0.00017,26.30992]
[1778514201610,31.57,81247.62,0.01,0.37171,0.00017,26.31785]
[1778514201707,31.57,81259.94,0.01,0.37383,0.00017,26.36987]
[1778514203885,31.57,81259.72,0.01,0.3738,0.00017,26.36898]
[1778514208965,31.57,81256.39,0.01,0.37323,0.00017,26.35523]
[1778514210486,31.57,81254.71,0.01,0.37295,0.00017,26.34826]
[1778514212702,31.58,81243.94,0.01,0.37108,0.00017,26.29905]
[1778514213008,31.58,81243.94,0.01,0.37108,0.00017,26.29905]
[1778514213241,31.58,81243.94,0.01,0.37108,0.00017,26.29905]
[1778514213342,31.58,81238.48,0.01,0.37015,0.00017,26.27571]
[1778514215171,31.57,81231.48,0.01,0.36894,0.00017,26.24551]
[1778514215187,31.57,81231.48,0.01,0.36894,0.00017,26.24551]
[1778514215538,31.57,81231.48,0.01,0.36894,0.00017,26.24551]
[1778514217075,31.57,81229.77,0.01,0.36865,0.00017,26.23809]
[1778514217083,31.57,81229.77,0.01,0.36865,0.00017,26.23809]
[1778514217389,31.57,81230.46,0.01,0.36876,0.00017,26.24105]
[1778514220874,31.57,81230.81,0.01,0.36882,0.00017,26.24248]
[1778514221342,31.57,81230.81,0.01,0.36882,0.00017,26.24248]
[1778514222009,31.57,81230.81,0.01,0.36882,0.00017,26.24245]
[1778514222132,31.57,81230.81,0.01,0.36882,0.00017,26.24245]
[1778514227172,31.57,81231.47,0.01,0.36893,0.00017,26.24521]
[1778514229262,31.57,81231.92,0.01,0.369,0.00017,26.24713]
[1778514229289,31.57,81232.36,0.01,0.36908,0.00017,26.24901]
[1778514234412,31.57,81232.36,0.01,0.36907,0.00017,26.24892]
[1778514240263,31.57,81235.01,0.01,0.36952,0.00017,26.26019]
[1778514241414,31.57,81235.01,0.01,0.36952,0.00017,26.26019]
[1778514241493,31.57,81235.01,0.01,0.36952,0.00017,26.26019]
[1778514241594,31.57,81235.61,0.01,0.36962,0.00017,26.26273]
[1778514242540,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514242827,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514242836,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514242862,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514242917,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514243582,31.57,81246.44,0.01,0.37149,0.00017,26.30905]
[1778514243683,31.57,81253.61,0.01,0.37272,0.00017,26.33933]
[1778514245297,31.57,81259.48,0.01,0.37373,0.00017,26.36407]
[1778514245310,31.57,81259.48,0.01,0.37373,0.00017,26.36407]
[1778514245728,31.57,81260.3,0.01,0.37388,0.00017,26.36756]
[1778514249352,31.57,81265.03,0.01,0.3747,0.00017,26.38744]
[1778514249756,31.57,81265.03,0.01,0.3747,0.00017,26.38744]
[1778514252020,31.57,81268.61,0.01,0.37532,0.00017,26.40245]
[1778514252316,31.57,81268.61,0.01,0.37532,0.00017,26.40245]
[1778514252346,31.57,81268.61,0.01,0.37532,0.00017,26.40245]
[1778514252388,31.57,81267.57,0.01,0.37514,0.00017,26.39814]
[1778514257398,31.57,81267.59,0.01,0.37516,0.00017,26.39843]
[1778514263439,31.58,81265.13,0.01,0.37474,0.00017,26.38848]
[1778514267845,31.58,81263.8,0.01,0.37452,0.00017,26.38314]
[1778514267877,31.58,81263.8,0.01,0.37452,0.00017,26.38314]
[1778514271712,31.58,81263.36,0.01,0.37445,0.00017,26.38146]
[1778514271733,31.58,81263.36,0.01,0.37445,0.00017,26.38146]
[1778514279681,31.59,81267.6,0.01,0.37519,0.00017,26.39575]
[1778514279931,31.59,81267.71,0.01,0.37521,0.00017,26.39625]
[1778514280062,31.59,81267.71,0.01,0.37521,0.00017,26.39625]
[1778514280290,31.59,81267.71,0.01,0.37521,0.00017,26.39625]
[1778514280361,31.59,81267.71,0.01,0.37521,0.00017,26.39625]
[1778514281972,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282184,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282380,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282647,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282659,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282664,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282697,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282734,31.59,81279.23,0.01,0.3772,0.00017,26.44373]
[1778514282828,31.59,81267.67,0.01,0.37521,0.00017,26.39615]
[1778514283132,31.59,81267.67,0.01,0.37521,0.00017,26.39615]
[1778514283250,31.59,81267.67,0.01,0.37521,0.00017,26.39615]
[1778514283374,31.59,81267.67,0.01,0.37521,0.00017,26.39615]
[1778514283585,31.59,81267.67,0.01,0.37521,0.00017,26.39615]
[1778514283765,31.59,81243.39,0.01,0.37103,0.00017,26.29411]
[1778514284301,31.59,81243.39,0.01,0.37103,0.00017,26.29411]
[1778514284382,31.59,81243.39,0.01,0.37103,0.00017,26.29411]
[1778514284397,31.59,81243.39,0.01,0.37103,0.00017,26.29411]
[1778514284588,31.59,81243.14,0.01,0.37098,0.00017,26.29294]
[1778514285595,31.59,81226.6,0.01,0.36813,0.00017,26.22168]
[1778514285855,31.59,81226.6,0.01,0.36813,0.00017,26.22168]
[1778514286603,31.58,81225.21,0.01,0.36789,0.00017,26.21558]
[1778514287133,31.58,81225.21,0.01,0.36789,0.00017,26.21558]
[1778514287169,31.58,81225.21,0.01,0.36789,0.00017,26.21558]
[1778514287609,31.58,81229.55,0.01,0.36863,0.00017,26.23429]
[1778514287986,31.58,81229.55,0.01,0.36863,0.00017,26.23429]
[1778514288050,31.58,81229.55,0.01,0.36863,0.00017,26.23429]
[1778514288523,31.58,81229.55,0.01,0.36863,0.00017,26.23429]
[1778514288566,31.58,81229.55,0.01,0.36863,0.00017,26.23429]
[1778514288800,31.58,81223.36,0.01,0.36757,0.00017,26.20734]
[1778514288958,31.58,81223.36,0.01,0.36757,0.00017,26.20734]
[1778514288989,31.58,81223.36,0.01,0.36757,0.00017,26.20734]
[1778514289631,31.58,81211.95,0.01,0.36561,0.00017,26.15731]
[1778514290630,31.58,81211.95,0.01,0.3656,0.00017,26.15706]
[1778514291330,31.58,81211.95,0.01,0.3656,0.00017,26.15706]
[1778514291697,31.58,81215.49,0.01,0.3662,0.00017,26.17256]
[1778514296908,31.57,81217.47,0.01,0.36652,0.00017,26.18072]
[1778514300162,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300168,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300311,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300421,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300457,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300572,31.57,81216.53,0.01,0.36635,0.00017,26.17626]
[1778514300701,31.57,81218.98,0.01,0.36677,0.00017,26.18701]
[1778514301083,31.57,81218.98,0.01,0.36677,0.00017,26.18701]
[1778514301566,31.57,81218.98,0.01,0.36677,0.00017,26.18701]
[1778514301591,31.57,81218.98,0.01,0.36677,0.00017,26.18701]
[1778514301708,31.57,81212.53,0.01,0.36565,0.00017,26.15841]
[1778514303080,31.57,81210.84,0.01,0.36536,0.00017,26.15082]
[1778514304084,31.57,81209.78,0.01,0.36517,0.00017,26.14602]
[1778514304089,31.57,81209.78,0.01,0.36517,0.00017,26.14602]
[1778514304552,31.57,81209.78,0.01,0.36517,0.00017,26.14602]
[1778514304583,31.57,81209.78,0.01,0.36517,0.00017,26.14602]
[1778514304729,31.57,81210.65,0.01,0.36531,0.00017,26.14978]
[1778514305788,31.57,81210.65,0.01,0.36531,0.00017,26.14978]
[1778514307392,31.56,81214.44,0.01,0.36595,0.00017,26.16628]
[1778514307398,31.56,81214.44,0.01,0.36595,0.00017,26.16628]
[1778514309373,31.56,81206.41,0.01,0.36457,0.00017,26.13054]
[1778514309397,31.56,81206.41,0.01,0.36457,0.00017,26.13054]
[1778514309411,31.56,81206.41,0.01,0.36457,0.00017,26.13054]
[1778514309853,31.56,81206.41,0.01,0.36457,0.00017,26.13054]
[1778514309764,31.56,81206.63,0.01,0.3646,0.00017,26.13141]
[1778514310257,31.56,81206.63,0.01,0.3646,0.00017,26.13141]
[1778514310683,31.56,81206.63,0.01,0.3646,0.00017,26.13141]
[1778514310954,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311220,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311242,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311273,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311324,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311403,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311595,31.56,81206.07,0.01,0.3645,0.00017,26.12883]
[1778514311779,31.56,81206.39,0.01,0.36456,0.00017,26.13021]
[1778514312786,31.56,81216.67,0.01,0.36631,0.00017,26.17558]
[1778514313083,31.56,81216.67,0.01,0.36631,0.00017,26.17558]
[1778514313113,31.56,81216.67,0.01,0.36631,0.00017,26.17558]
[1778514313250,31.56,81216.67,0.01,0.36631,0.00017,26.17558]
[1778514313792,31.56,81223.33,0.01,0.36745,0.00017,26.20466]
[1778514314148,31.56,81223.33,0.01,0.36745,0.00017,26.20466]
[1778514314154,31.56,81223.33,0.01,0.36745,0.00017,26.20466]
[1778514314308,31.56,81223.33,0.01,0.36745,0.00017,26.20466]
[1778514314331,31.56,81223.33,0.01,0.36745,0.00017,26.20466]
[1778514314799,31.56,81225.92,0.01,0.36789,0.00017,26.21584]
[1778514317819,31.56,81222.06,0.01,0.36722,0.00017,26.19882]
[1778514318827,31.55,81217.56,0.01,0.36644,0.00017,26.17893]
[1778514321853,31.55,81221.23,0.01,0.36707,0.00017,26.19484]
[1778514322567,31.55,81216.92,0.01,0.36632,0.00017,26.17585]
[1778514322855,31.55,81213.72,0.01,0.36577,0.00017,26.16168]
[1778514323628,31.55,81213.72,0.01,0.36577,0.00017,26.16168]
[1778514323893,31.55,81213.22,0.01,0.36568,0.00017,26.15939]
[1778514324366,31.55,81213.22,0.01,0.36568,0.00017,26.15939]
[1778514324480,31.55,81213.22,0.01,0.36568,0.00017,26.15939]
[1778514324488,31.55,81213.22,0.01,0.36568,0.00017,26.15939]
[1778514324869,31.55,81217.25,0.01,0.36637,0.00017,26.17706]
[1778514326989,31.55,81211.53,0.01,0.36538,0.00017,26.15169]
[1778514327020,31.55,81211.53,0.01,0.36538,0.00017,26.15169]
[1778514327775,31.55,81211.53,0.01,0.36538,0.00017,26.15169]
[1778514328576,31.55,81211.38,0.01,0.36535,0.00017,26.15095]
[1778514328897,31.55,81206.81,0.01,0.36457,0.00017,26.13063]
[1778514330497,31.55,81206.32,0.01,0.36448,0.00017,26.12839]
[1778514330529,31.55,81206.32,0.01,0.36448,0.00017,26.12839]
[1778514330587,31.55,81206.32,0.01,0.36448,0.00017,26.12839]
[1778514330688,31.55,81208.59,0.01,0.36487,0.00017,26.13842]
[1778514332741,31.55,81213.18,0.01,0.36566,0.00017,26.15874]
[1778514336813,31.54,81210.12,0.01,0.3651,0.00017,26.14111]
[1778514339258,31.54,81212.83,0.01,0.36556,0.00017,26.15289]
[1778514339978,31.54,81211.48,0.01,0.36532,0.00017,26.14685]
[1778514344635,31.54,81211.96,0.01,0.36539,0.00017,26.14871]
[1778514344676,31.54,81211.96,0.01,0.36539,0.00017,26.14871]
[1778514345120,31.54,81211.93,0.01,0.36538,0.00017,26.14832]
[1778514345221,31.54,81211.93,0.01,0.36538,0.00017,26.14832]
[1778514345236,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346682,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346692,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346696,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346851,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346872,31.54,81219.89,0.01,0.36674,0.00017,26.18339]
[1778514346885,31.53,81230.96,0.01,0.36864,0.00017,26.23146]
[1778514348049,31.53,81230.73,0.01,0.3686,0.00017,26.23046]
[1778514348070,31.53,81230.73,0.01,0.3686,0.00017,26.23046]
[1778514348736,31.53,81230.73,0.01,0.3686,0.00017,26.23046]
[1778514348747,31.53,81230.73,0.01,0.3686,0.00017,26.23046]
[1778514349377,31.53,81233.26,0.01,0.36903,0.00017,26.24127]
[1778514349415,31.53,81232.62,0.01,0.36892,0.00017,26.23851]
[1778514350830,31.53,81232.62,0.01,0.36892,0.00017,26.23851]
[1778514350866,31.53,81231.83,0.01,0.36878,0.00017,26.23504]
[1778514352916,31.53,81229.02,0.01,0.36829,0.00017,26.22285]
[1778514353627,31.53,81226.6,0.01,0.36788,0.00017,26.21231]
[1778514353652,31.53,81226.6,0.01,0.36788,0.00017,26.21231]
[1778514353683,31.53,81226.6,0.01,0.36788,0.00017,26.21231]
[1778514353855,31.53,81226.45,0.01,0.36785,0.00017,26.21164]
[1778514354918,31.53,81226.45,0.01,0.36785,0.00017,26.21164]
[1778514354656,31.53,81234.74,0.01,0.36928,0.00017,26.24759]
[1778514355186,31.53,81239.68,0.01,0.37013,0.00017,26.26883]
[1778514356588,31.53,81239.68,0.01,0.37013,0.00017,26.26883]
[1778514356651,31.53,81239.68,0.01,0.37013,0.00017,26.26883]
[1778514356862,31.53,81239.2,0.01,0.37004,0.00017,26.26668]
[1778514357557,31.53,81239.2,0.01,0.37004,0.00017,26.26668]
[1778514358303,31.53,81245.11,0.01,0.37106,0.00017,26.29199]
[1778514358310,31.53,81245.11,0.01,0.37106,0.00017,26.29199]
[1778514358731,31.53,81244.6,0.01,0.37098,0.00017,26.28997]
[1778514359625,31.53,81244.6,0.01,0.37098,0.00017,26.28997]
[1778514360975,31.53,81241.49,0.01,0.37044,0.00017,26.27663]
[1778514361274,31.53,81241.49,0.01,0.37044,0.00017,26.27663]
[1778514361648,31.53,81240.73,0.01,0.37031,0.00017,26.27332]
[1778514362331,31.53,81240.73,0.01,0.37031,0.00017,26.27332]
[1778514363106,31.53,81237.54,0.01,0.36975,0.00017,26.25957]
[1778514365196,31.53,81229.36,0.01,0.36835,0.00017,26.22414]
[1778514365853,31.53,81229.36,0.01,0.36835,0.00017,26.22414]
[1778514371260,31.53,81227.97,0.01,0.3681,0.00017,26.21804]
[1778514376320,31.53,81226.87,0.01,0.36791,0.00017,26.2132]
[1778514380925,31.53,81232.56,0.01,0.36889,0.00017,26.23784]
[1778514380936,31.53,81232.56,0.01,0.36889,0.00017,26.23784]
[1778514385364,31.53,81238.29,0.01,0.36987,0.00017,26.26242]
[1778514385391,31.53,81238.29,0.01,0.36987,0.00017,26.26242]
[1778514386103,31.53,81237.88,0.01,0.3698,0.00017,26.26061]
[1778514386145,31.53,81237.88,0.01,0.3698,0.00017,26.26061]
[1778514387339,31.52,81238.14,0.01,0.36984,0.00017,26.26165]
[1778514387435,31.52,81238.6,0.01,0.36992,0.00017,26.26363]
[1778514388196,31.52,81238.6,0.01,0.36992,0.00017,26.26363]
[1778514388416,31.53,81241.21,0.01,0.37037,0.00017,26.27492]
[1778514391331,31.53,81243.41,0.01,0.37075,0.00017,26.28448]
[1778514391905,31.53,81245.15,0.01,0.37104,0.00017,26.28824]
[1778514392103,31.53,81245.15,0.01,0.37104,0.00017,26.28824]
[1778514392340,31.53,81245.15,0.01,0.37104,0.00017,26.28824]
[1778514394805,31.53,81245.15,0.01,0.37104,0.00017,26.28824]
[1778514394869,31.53,81244.86,0.01,0.371,0.00017,26.28721]
[1778514395449,31.53,81244.86,0.01,0.371,0.00017,26.28721]
[1778514395935,31.53,81244.86,0.01,0.371,0.00017,26.28727]
[1778514397479,31.53,81245.24,0.01,0.37107,0.00017,26.28896]
[1778514397579,31.53,81245.65,0.01,0.37114,0.00017,26.29071]
[1778514400335,31.53,81245.42,0.01,0.37111,0.00017,26.28986]
[1778514400679,31.53,81245.42,0.01,0.37111,0.00017,26.28986]
[1778514400780,31.53,81240.33,0.01,0.37024,0.00017,26.26817]
[1778514403099,31.53,81241.11,0.01,0.37037,0.00017,26.27153]
[1778514403470,31.53,81244.45,0.01,0.37095,0.00017,26.28583]
[1778514405191,31.54,81245.24,0.01,0.37109,0.00017,26.28927]
[1778514405432,31.54,81245.24,0.01,0.37109,0.00017,26.28933]
[1778514406405,31.54,81245.24,0.01,0.37109,0.00017,26.28933]
[1778514406407,31.54,81245.24,0.01,0.37109,0.00017,26.28933]
[1778514406720,31.54,81245.24,0.01,0.37109,0.00017,26.28933]
[1778514406815,31.54,81245.24,0.01,0.37109,0.00017,26.28933]
[1778514406851,31.54,81235.64,0.01,0.36944,0.00017,26.24828]
[1778514408023,31.54,81232.33,0.01,0.36887,0.00017,26.23399]
[1778514408603,31.54,81232.2,0.01,0.36885,0.00017,26.23348]
[1778514409200,31.54,81232.2,0.01,0.36885,0.00017,26.23348]
[1778514409209,31.54,81232.2,0.01,0.36885,0.00017,26.23348]
[1778514409860,31.54,81232.2,0.01,0.36885,0.00017,26.23348]
[1778514409957,31.54,81231.83,0.01,0.36879,0.00017,26.23183]
[1778514412990,31.54,81231.72,0.01,0.36877,0.00017,26.23132]
[1778514413004,31.54,81231.83,0.01,0.36878,0.00017,26.2318]
[1778514413933,31.54,81231.83,0.01,0.36878,0.00017,26.2318]
[1778514413991,31.54,81231.83,0.01,0.36878,0.00017,26.2318]
[1778514413975,31.54,81219.88,0.01,0.36673,0.00017,26.17969]
[1778514414621,31.54,81215.01,0.01,0.36589,0.00017,26.15825]
[1778514416666,31.53,81207.55,0.01,0.3646,0.00017,26.12494]
[1778514418429,31.53,81207.78,0.01,0.36464,0.00017,26.12584]
[1778514418441,31.53,81207.78,0.01,0.36464,0.00017,26.12584]
[1778514418613,31.53,81207.78,0.01,0.36463,0.00017,26.12573]
[1778514419788,31.53,81207.78,0.01,0.36463,0.00017,26.12573]
[1778514419880,31.53,81217.31,0.01,0.36627,0.00017,26.16789]
[1778514421280,31.53,81215.72,0.01,0.36599,0.00017,26.16087]
[1778514421293,31.53,81215.72,0.01,0.36599,0.00017,26.16087]
[1778514421981,31.53,81221.17,0.01,0.36693,0.00017,26.1848]
[1778514427679,31.53,81224.95,0.01,0.36757,0.00017,26.20107]
[1778514432711,31.53,81222.35,0.01,0.36711,0.00017,26.18946]
[1778514437941,31.52,81222.4,0.01,0.36711,0.00017,26.18947]
[1778514437973,31.52,81222.4,0.01,0.36711,0.00017,26.18947]
[1778514438754,31.52,81219.84,0.01,0.36667,0.00017,26.17814]
[1778514439040,31.52,81219.84,0.01,0.36667,0.00017,26.17814]
[1778514439074,31.52,81219.84,0.01,0.36667,0.00017,26.17814]
[1778514439924,31.52,81222.41,0.01,0.36711,0.00017,26.18936]
[1778514444187,31.52,81222.18,0.01,0.36706,0.00017,26.18814]
[1778514444213,31.52,81222.18,0.01,0.36706,0.00017,26.18814]
[1778514444795,31.52,81222.13,0.01,0.36705,0.00017,26.18787]
[1778514445639,31.52,81222.13,0.01,0.36705,0.00017,26.18787]
[1778514445679,31.52,81222.13,0.01,0.36705,0.00017,26.18787]
[1778514445995,31.52,81224.91,0.01,0.36752,0.00017,26.19997]
[1778514446134,31.52,81224.91,0.01,0.36752,0.00017,26.19997]
[1778514446811,31.52,81224.91,0.01,0.36752,0.00017,26.19992]
[1778514448384,31.52,81225.71,0.01,0.36765,0.00017,26.20335]
[1778514448856,31.52,81227.68,0.01,0.36799,0.00017,26.21188]
[1778514450029,31.52,81227.68,0.01,0.36799,0.00017,26.21188]
[1778514450839,31.52,81229.66,0.01,0.36833,0.00017,26.22045]
[1778514454878,31.52,81222.77,0.01,0.36712,0.00017,26.18647]
[1778514459529,31.52,81223.25,0.01,0.3672,0.00017,26.18856]
[1778514459565,31.52,81223.25,0.01,0.3672,0.00017,26.18856]
[1778514459903,31.52,81223.51,0.01,0.36725,0.00017,26.18969]
[1778514460843,31.52,81223.51,0.01,0.36725,0.00017,26.18969]
[1778514460878,31.52,81223.51,0.01,0.36725,0.00017,26.18969]
[1778514460944,31.52,81235.99,0.01,0.36939,0.00017,26.24392]
[1778514461984,31.52,81235.99,0.01,0.36939,0.00017,26.24392]
[1778514462006,31.52,81235.99,0.01,0.36939,0.00017,26.24392]
[1778514462924,31.52,81237.41,0.01,0.36964,0.00017,26.24998]
[1778514464134,31.52,81238.0,0.01,0.36974,0.00017,26.25248]
[1778514466384,31.51,81235.85,0.01,0.36936,0.00017,26.24313]
[1778514466952,31.51,81236.39,0.01,0.36945,0.00017,26.24543]
[1778514471989,31.51,81233.63,0.01,0.36897,0.00017,26.23337]
[1778514474003,31.51,81240.98,0.01,0.37024,0.00017,26.26502]
[1778514479021,31.51,81235.6,0.01,0.36931,0.00017,26.24179]
[1778514484022,31.51,81234.43,0.01,0.36911,0.00017,26.23671]
[1778514489034,31.51,81235.99,0.01,0.36937,0.00017,26.24341]
[1778514490135,31.51,81236.12,0.01,0.36939,0.00017,26.24395]
[1778514490159,31.51,81236.12,0.01,0.36939,0.00017,26.24395]
[1778514490260,31.51,81236.59,0.01,0.36948,0.00017,26.24597]
[1778514492609,31.51,81236.79,0.01,0.36951,0.00017,26.24683]
[1778514492621,31.51,81236.79,0.01,0.36951,0.00017,26.24683]
[1778514492709,31.51,81236.45,0.01,0.36945,0.00017,26.24535]
[1778514497785,31.51,81240.0,0.01,0.37006,0.00017,26.26056]
[1778514503700,31.51,81236.87,0.01,0.36952,0.00017,26.24701]
[1778514503713,31.51,81236.87,0.01,0.36952,0.00017,26.24701]
[1778514503801,31.51,81237.72,0.01,0.36966,0.00017,26.25065]
[1778514505830,31.51,81237.72,0.01,0.36966,0.00017,26.25063]
[1778514505839,31.51,81237.72,0.01,0.36966,0.00017,26.25063]
[1778514505929,31.51,81237.96,0.01,0.3697,0.00017,26.25165]
[1778514511564,31.51,81241.54,0.01,0.37031,0.00017,26.26691]
[1778514517927,31.51,81242.76,0.01,0.3705,0.00017,26.2681]
[1778514519403,31.5,81242.76,0.01,0.37049,0.00017,26.26807]
[1778514519421,31.5,81242.76,0.01,0.37049,0.00017,26.26807]
[1778514520022,31.5,81242.76,0.01,0.37049,0.00017,26.26807]
[1778514520053,31.5,81242.76,0.01,0.37049,0.00017,26.26807]
[1778514519436,31.5,81245.25,0.01,0.37092,0.00017,26.2787]
[1778514520749,31.5,81244.96,0.01,0.37087,0.00017,26.27742]
[1778514521178,31.5,81244.96,0.01,0.37087,0.00017,26.27742]
[1778514521185,31.5,81244.96,0.01,0.37087,0.00017,26.27742]
[1778514521190,31.5,81244.96,0.01,0.37087,0.00017,26.27742]
[1778514521346,31.51,81244.96,0.01,0.37088,0.00017,26.27754]
[1778514522200,31.51,81244.96,0.01,0.37088,0.00017,26.27754]
[1778514524823,31.51,81252.39,0.01,0.37217,0.00017,26.30942]
[1778514525192,31.51,81252.39,0.01,0.37217,0.00017,26.30942]
[1778514525855,31.51,81254.52,0.01,0.37254,0.00017,26.31853]
[1778514529354,31.51,81254.4,0.01,0.37253,0.00017,26.31828]
[1778514529402,31.51,81254.4,0.01,0.37253,0.00017,26.31836]
[1778514534435,31.52,81253.36,0.01,0.37237,0.00017,26.31437]
[1778514537686,31.52,81252.92,0.01,0.3723,0.00017,26.31267]
[1778514538048,31.52,81253.68,0.01,0.37244,0.00017,26.31597]
[1778514538230,31.52,81253.68,0.01,0.37244,0.00017,26.31597]
[1778514538255,31.52,81253.68,0.01,0.37244,0.00017,26.31597]
[1778514538464,31.52,81253.68,0.01,0.37244,0.00017,26.31605]
[1778514539799,31.52,81253.68,0.01,0.37244,0.00017,26.31605]
[1778514539908,31.52,81255.46,0.01,0.37275,0.00017,26.32365]
[1778514541152,31.52,81255.67,0.01,0.37279,0.00017,26.32461]
[1778514541733,31.52,81255.67,0.01,0.37279,0.00017,26.32461]
[1778514541834,31.52,81250.82,0.01,0.37196,0.00017,26.30416]
[1778514542864,31.52,81250.82,0.01,0.37196,0.00017,26.30416]
[1778514542888,31.52,81246.98,0.01,0.3713,0.00017,26.28791]
[1778514545057,31.52,81245.07,0.01,0.37098,0.00017,26.27986]
[1778514545116,31.53,81243.06,0.01,0.37063,0.00017,26.27137]
[1778514545460,31.53,81243.06,0.01,0.37063,0.00017,26.27137]
[1778514545517,31.53,81243.06,0.01,0.37064,0.00017,26.27148]
[1778514547354,31.53,81243.15,0.01,0.37065,0.00017,26.27183]
[1778514549594,31.53,81242.64,0.01,0.37056,0.00017,26.26956]
[1778514549846,31.53,81242.64,0.01,0.37056,0.00017,26.26956]
[1778514549935,31.52,81237.18,0.01,0.36962,0.00017,26.24608]
[1778514553071,31.52,81233.37,0.01,0.36896,0.00017,26.22959]
[1778514553736,31.52,81235.78,0.01,0.36937,0.00017,26.23998]
[1778514554225,31.52,81233.5,0.01,0.36898,0.00017,26.23012]
[1778514555607,31.52,81233.52,0.01,0.36898,0.00017,26.23019]
[1778514557934,31.52,81233.85,0.01,0.36904,0.00017,26.23159]
[1778514558035,31.52,81234.15,0.01,0.36909,0.00017,26.23287]
[1778514558567,31.52,81234.15,0.01,0.36909,0.00017,26.23287]
[1778514560909,31.52,81234.42,0.01,0.36914,0.00017,26.23401]
[1778514561988,31.52,81233.54,0.01,0.36898,0.00017,26.23019]
[1778514562089,31.52,81232.95,0.01,0.36888,0.00017,26.22762]
[1778514564013,31.52,81233.16,0.01,0.36892,0.00017,26.22852]
[1778514564115,31.52,81232.53,0.01,0.36881,0.00017,26.22578]
[1778514564990,31.52,81232.53,0.01,0.36881,0.00017,26.22578]
[1778514565199,31.52,81232.33,0.01,0.36877,0.00017,26.2249]
[1778514565226,31.52,81232.33,0.01,0.36877,0.00017,26.2249]
[1778514567077,31.52,81232.33,0.01,0.36877,0.00017,26.22489]
[1778514567113,31.52,81232.33,0.01,0.36877,0.00017,26.22489]
[1778514571279,31.52,81236.83,0.01,0.36954,0.00017,26.24423]
[1778514571302,31.52,81236.83,0.01,0.36954,0.00017,26.24423]
[1778514572026,31.52,81236.83,0.01,0.36954,0.00017,26.24423]
[1778514572069,31.52,81236.83,0.01,0.36954,0.00017,26.24423]
[1778514573332,31.52,81236.76,0.01,0.36951,0.00017,26.24007]
[1778514573373,31.52,81236.76,0.01,0.36951,0.00017,26.24007]
[1778514576493,31.52,81235.43,0.01,0.36928,0.00017,26.23426]
[1778514576622,31.52,81235.43,0.01,0.36928,0.00017,26.23426]
[1778514576701,31.52,81235.43,0.01,0.36928,0.00017,26.23426]
[1778514576882,31.52,81235.43,0.01,0.36928,0.00017,26.23426]
[1778514576961,31.52,81235.43,0.01,0.36928,0.00017,26.23426]
[1778514577028,31.52,81231.4,0.01,0.36859,0.00017,26.2168]
[1778514577792,31.52,81231.4,0.01,0.36859,0.00017,26.2168]
[1778514577820,31.52,81231.4,0.01,0.36859,0.00017,26.2168]
[1778514577893,31.52,81219.83,0.01,0.3666,0.00017,26.16627]
[1778514578994,31.52,81219.83,0.01,0.3666,0.00017,26.16627]
[1778514579037,31.52,81219.83,0.01,0.3666,0.00017,26.16627]
[1778514579040,31.52,81219.83,0.01,0.3666,0.00017,26.16627]
[1778514579093,31.52,81217.42,0.01,0.36618,0.00017,26.15567]
[1778514584734,31.52,81219.85,0.01,0.3666,0.00017,26.1665]
[1778514590838,31.52,81219.56,0.01,0.36656,0.00017,26.16534]
[1778514596030,31.52,81220.84,0.01,0.36678,0.00017,26.17103]
[1778514598470,31.52,81222.28,0.01,0.36703,0.00017,26.17739]
[1778514598499,31.52,81222.28,0.01,0.36703,0.00017,26.1774]
[1778514603931,31.52,81226.64,0.01,0.36779,0.00017,26.19654]
[1778514610551,31.52,81223.51,0.01,0.36725,0.00017,26.18289]
[1778514616024,31.52,81220.17,0.01,0.36667,0.00017,26.16827]
[1778514621052,31.53,81214.55,0.01,0.36571,0.00017,26.14357]
[1778514621778,31.53,81214.55,0.01,0.36571,0.00017,26.14357]
[1778514621817,31.53,81214.55,0.01,0.36571,0.00017,26.14357]
[1778514621843,31.53,81214.55,0.01,0.36571,0.00017,26.14357]
[1778514622059,31.53,81213.7,0.01,0.36557,0.00017,26.13983]
[1778514622721,31.53,81213.7,0.01,0.36557,0.00017,26.13983]
[1778514623067,31.53,81220.06,0.01,0.36666,0.00017,26.16787]
[1778514624075,31.53,81227.99,0.01,0.36802,0.00017,26.20254]
[1778514626777,31.53,81230.59,0.01,0.36847,0.00017,26.21379]
[1778514626811,31.53,81230.59,0.01,0.36847,0.00017,26.21379]
[1778514628862,31.52,81233.43,0.01,0.36895,0.00017,26.22603]
[1778514629108,31.52,81234.31,0.01,0.3691,0.00017,26.2298]
[1778514634144,31.52,81232.35,0.01,0.36874,0.00017,26.21731]
[1778514637004,31.52,81235.07,0.01,0.36921,0.00017,26.22901]
[1778514637164,31.52,81235.07,0.01,0.3692,0.00017,26.22897]
[1778514638857,31.52,81239.71,0.01,0.37001,0.00017,26.24907]
[1778514639180,31.52,81239.6,0.01,0.36999,0.00017,26.2487]
[1778514639390,31.52,81239.6,0.01,0.36999,0.00017,26.2487]
[1778514639446,31.52,81239.6,0.01,0.36999,0.00017,26.2487]
[1778514641195,31.52,81224.42,0.01,0.36738,0.00017,26.18294]
[1778514642762,31.52,81221.69,0.01,0.36691,0.00017,26.17099]
[1778514643040,31.52,81221.69,0.01,0.36691,0.00017,26.17099]
[1778514643206,31.52,81221.96,0.01,0.36696,0.00017,26.17217]
[1778514648242,31.52,81223.47,0.01,0.36722,0.00017,26.17881]
[1778514649226,31.52,81223.47,0.01,0.36722,0.00017,26.17881]
[1778514649252,31.52,81223.47,0.01,0.36722,0.00017,26.17881]
[1778514651145,31.52,81230.05,0.01,0.36835,0.00017,26.20749]
[1778514651190,31.52,81230.05,0.01,0.36835,0.00017,26.20749]
[1778514651202,31.52,81230.05,0.01,0.36835,0.00017,26.20749]
[1778514651259,31.52,81234.54,0.01,0.36912,0.00017,26.22694]
[1778514651268,31.52,81234.54,0.01,0.36912,0.00017,26.22694]
[1778514651474,31.52,81234.54,0.01,0.36912,0.00017,26.22694]
[1778514653180,31.52,81239.19,0.01,0.36992,0.00017,26.24696]
[1778514653190,31.52,81239.19,0.01,0.36992,0.00017,26.24696]
[1778514653616,31.52,81244.95,0.01,0.37092,0.00017,26.27176]
[1778514653843,31.53,81246.85,0.01,0.37125,0.00017,26.27996]
[1778514659672,31.53,81248.35,0.01,0.37153,0.00017,26.28681]
[1778514659742,31.53,81248.54,0.01,0.37157,0.00017,26.28771]
[1778514665364,31.54,81249.79,0.01,0.37181,0.00017,26.29352]
[1778514670395,31.54,81249.69,0.01,0.3718,0.00017,26.2934]
[1778514673408,31.54,81250.05,0.01,0.37187,0.00017,26.29513]
[1778514674267,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514674619,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514674821,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514675066,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514675156,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514675179,31.54,81252.72,0.01,0.37234,0.00017,26.30651]
[1778514675254,31.54,81262.43,0.01,0.37402,0.00017,26.34741]
[1778514675604,31.54,81262.43,0.01,0.37402,0.00017,26.34741]
[1778514675701,31.54,81262.43,0.01,0.37402,0.00017,26.34741]
[1778514675798,31.54,81262.43,0.01,0.37402,0.00017,26.34741]
[1778514675956,31.54,81262.43,0.01,0.37402,0.00017,26.34741]
[1778514676010,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514676332,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514676354,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514676362,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514677118,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514677154,31.54,81282.79,0.01,0.37754,0.00017,26.43159]
[1778514677168,31.54,81292.18,0.01,0.37916,0.00017,26.4697]
[1778514677503,31.54,81292.18,0.01,0.37916,0.00017,26.4697]
[1778514678120,31.54,81297.87,0.01,0.38015,0.00017,26.49255]
[1778514678428,31.54,81297.87,0.01,0.38015,0.00017,26.49255]
[1778514678593,31.54,81297.87,0.01,0.38015,0.00017,26.49255]
[1778514679057,31.54,81297.87,0.01,0.38015,0.00017,26.49255]
[1778514679081,31.54,81297.87,0.01,0.38015,0.00017,26.49255]
[1778514679177,31.54,81299.99,0.01,0.38052,0.00017,26.50099]
[1778514681010,31.54,81306.19,0.01,0.38159,0.00017,26.52563]
[1778514681051,31.54,81310.34,0.01,0.38231,0.00017,26.54198]
[1778514681542,31.54,81310.34,0.01,0.38231,0.00017,26.54198]
[1778514681780,31.54,81310.34,0.01,0.38231,0.00017,26.54198]
[1778514682214,31.54,81312.64,0.01,0.3827,0.00017,26.55097]
[1778514683247,31.54,81319.86,0.01,0.38396,0.00017,26.57921]
[1778514683549,31.54,81319.86,0.01,0.38396,0.00017,26.57921]
[1778514683691,31.54,81319.86,0.01,0.38396,0.00017,26.57921]
[1778514684007,31.54,81319.86,0.01,0.38396,0.00017,26.57921]
[1778514684307,31.54,81319.86,0.01,0.38396,0.00017,26.57921]
[1778514684041,31.54,81323.77,0.01,0.38463,0.00017,26.59436]
[1778514684399,31.54,81323.77,0.01,0.38463,0.00017,26.59436]
[1778514684438,31.54,81323.77,0.01,0.38463,0.00017,26.59436]
[1778514685195,31.54,81337.06,0.01,0.38695,0.00017,26.64548]
[1778514685602,31.54,81337.06,0.01,0.38695,0.00017,26.64548]
[1778514685637,31.54,81337.06,0.01,0.38695,0.00017,26.64548]
[1778514686014,31.54,81343.34,0.01,0.38804,0.00017,26.66933]
[1778514686739,31.54,81343.34,0.01,0.38804,0.00017,26.66933]
[1778514687039,31.54,81343.34,0.01,0.38804,0.00017,26.66933]
[1778514687050,31.54,81343.84,0.01,0.38813,0.00017,26.67119]
[1778514687574,31.54,81343.84,0.01,0.38813,0.00017,26.67119]
[1778514687674,31.54,81345.98,0.01,0.3885,0.00017,26.67924]
[1778514691041,31.54,81348.1,0.01,0.38887,0.00017,26.68716]
[1778514691140,31.54,81349.0,0.01,0.38901,0.00017,26.68674]
[1778514692406,31.54,81349.0,0.01,0.38901,0.00017,26.6867]
[1778514692969,31.54,81349.0,0.01,0.38901,0.00017,26.6867]
[1778514694656,31.54,81354.22,0.01,0.38992,0.00017,26.70626]
[1778514695044,31.53,81351.75,0.01,0.38949,0.00017,26.69699]
[1778514697534,31.53,81347.79,0.01,0.38879,0.00017,26.68205]
[1778514698766,31.53,81354.56,0.01,0.38997,0.00017,26.70736]
[1778514698867,31.53,81353.41,0.01,0.38977,0.00017,26.70303]
[1778514702811,31.53,81352.62,0.01,0.38962,0.00017,26.69994]
[1778514702835,31.53,81352.62,0.01,0.38962,0.00017,26.69994]
[1778514703126,31.53,81352.62,0.01,0.38962,0.00017,26.69994]
[1778514703291,31.53,81352.62,0.01,0.38962,0.00017,26.69994]
[1778514703322,31.53,81352.62,0.01,0.38962,0.00017,26.69994]
[1778514703397,31.53,81347.15,0.01,0.38866,0.00017,26.67938]
[1778514703627,31.53,81347.15,0.01,0.38866,0.00017,26.67938]
[1778514703672,31.53,81347.15,0.01,0.38866,0.00017,26.67938]
[1778514703998,31.53,81347.15,0.01,0.38866,0.00017,26.67938]
[1778514704014,31.53,81341.24,0.01,0.38763,0.00017,26.657]
[1778514704706,31.53,81326.86,0.01,0.38512,0.00017,26.60185]
[1778514705886,31.53,81326.86,0.01,0.38512,0.00017,26.60185]
[1778514705910,31.53,81323.82,0.01,0.38459,0.00017,26.59004]
[1778514706464,31.53,81323.82,0.01,0.38459,0.00017,26.59004]
[1778514706493,31.53,81323.82,0.01,0.38459,0.00017,26.59004]
[1778514707937,31.53,81323.22,0.01,0.38449,0.00017,26.58769]
[1778514707949,31.53,81323.22,0.01,0.38449,0.00017,26.58769]
[1778514709920,31.53,81318.67,0.01,0.38369,0.00017,26.56994]
[1778514710132,31.53,81318.67,0.01,0.38369,0.00017,26.56994]
[1778514710161,31.53,81318.67,0.01,0.38369,0.00017,26.56994]
[1778514710262,31.53,81318.59,0.01,0.38368,0.00017,26.56963]
[1778514711955,31.53,81318.59,0.01,0.38368,0.00017,26.56963]
[1778514712264,31.53,81318.34,0.01,0.38363,0.00017,26.56865]
[1778514717064,31.53,81317.61,0.01,0.3835,0.00017,26.56554]
[1778514717091,31.53,81317.61,0.01,0.3835,0.00017,26.56554]
[1778514718028,31.52,81320.12,0.01,0.38393,0.00017,26.57529]
[1778514718129,31.52,81320.12,0.01,0.38393,0.00017,26.57524]
[1778514721808,31.52,81322.1,0.01,0.38427,0.00017,26.58296]
[1778514722085,31.52,81322.1,0.01,0.38427,0.00017,26.58296]
[1778514722140,31.52,81321.6,0.01,0.38419,0.00017,26.58105]
[1778514722832,31.52,81321.6,0.01,0.38419,0.00017,26.58105]
[1778514724180,31.52,81324.92,0.01,0.38477,0.00017,26.59398]
[1778514724278,31.53,81327.4,0.01,0.3852,0.00017,26.60361]
[1778514725108,31.53,81335.53,0.01,0.38662,0.00017,26.63489]
[1778514726160,31.53,81335.53,0.01,0.38662,0.00017,26.63489]
[1778514726254,31.53,81333.88,0.01,0.38633,0.00017,26.62859]
[1778514726347,31.53,81333.88,0.01,0.38633,0.00017,26.62859]
[1778514727577,31.53,81333.88,0.01,0.38633,0.00017,26.62859]
[1778514727679,31.53,81333.88,0.01,0.38633,0.00017,26.62859]
[1778514728173,31.53,81333.88,0.01,0.38633,0.00017,26.62859]
[1778514728273,31.53,81336.51,0.01,0.38679,0.00017,26.63866]
[1778514729104,31.53,81336.51,0.01,0.38679,0.00017,26.63866]
[1778514729846,31.53,81337.35,0.01,0.38694,0.00017,26.64187]
[1778514731584,31.53,81343.47,0.01,0.388,0.00017,26.66513]
[1778514731593,31.53,81343.47,0.01,0.388,0.00017,26.66513]
[1778514731730,31.53,81343.47,0.01,0.388,0.00017,26.66513]
[1778514731768,31.53,81343.47,0.01,0.388,0.00017,26.66513]
[1778514732231,31.53,81343.47,0.01,0.388,0.00017,26.66513]
[1778514732330,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514732429,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514732435,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514732463,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514732963,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514733211,31.53,81347.74,0.01,0.38875,0.00017,26.68124]
[1778514733461,31.53,81354.06,0.01,0.38985,0.00017,26.70492]
[1778514734120,31.53,81354.06,0.01,0.38985,0.00017,26.70492]
[1778514734257,31.53,81354.06,0.01,0.38985,0.00017,26.70492]
[1778514734847,31.52,81355.37,0.01,0.39008,0.00017,26.70975]
[1778514739241,31.52,81354.43,0.01,0.38992,0.00017,26.70624]
[1778514739339,31.52,81354.43,0.01,0.38992,0.00017,26.70624]
[1778514739513,31.53,81358.86,0.01,0.39069,0.00017,26.72279]
[1778514740336,31.53,81358.86,0.01,0.39069,0.00017,26.72279]
[1778514740865,31.53,81358.43,0.01,0.39062,0.00017,26.72126]
[1778514741314,31.53,81366.66,0.01,0.39207,0.00018,26.75168]
[1778514742683,31.53,81366.72,0.01,0.39208,0.00018,26.75195]
[1778514742702,31.53,81366.72,0.01,0.39208,0.00018,26.75195]
[1778514744385,31.53,81366.3,0.01,0.39201,0.00018,26.75049]
[1778514744917,31.53,81366.3,0.01,0.39201,0.00018,26.75052]
[1778514746908,31.53,81364.23,0.01,0.39165,0.00017,26.74296]
[1778514746932,31.53,81364.23,0.01,0.39165,0.00017,26.74296]
[1778514752561,31.53,81359.68,0.01,0.39085,0.00017,26.72264]
[1778514753953,31.53,81356.62,0.01,0.39032,0.00017,26.71134]
[1778514753968,31.53,81356.62,0.01,0.39032,0.00017,26.71134]
[1778514756818,31.54,81355.64,0.01,0.39016,0.00017,26.70784]
[1778514756847,31.54,81355.64,0.01,0.39016,0.00017,26.70784]
[1778514759336,31.54,81355.34,0.01,0.39011,0.00017,26.70682]
[1778514759367,31.54,81355.34,0.01,0.39011,0.00017,26.70682]
[1778514767203,31.54,81356.91,0.01,0.3904,0.00017,26.71302]
[1778514768537,31.54,81356.77,0.01,0.39038,0.00017,26.71259]
[1778514768567,31.54,81356.77,0.01,0.39038,0.00017,26.71259]
[1778514769865,31.54,81356.78,0.01,0.39039,0.00017,26.71267]
[1778514769973,31.54,81356.78,0.01,0.39039,0.00017,26.71267]
[1778514770025,31.54,81356.78,0.01,0.39039,0.00017,26.71267]
[1778514770038,31.54,81356.78,0.01,0.39039,0.00017,26.71267]
[1778514770142,31.54,81356.78,0.01,0.39039,0.00017,26.71267]
[1778514770308,31.55,81345.92,0.01,0.38849,0.00017,26.67208]
[1778514770776,31.55,81345.92,0.01,0.38849,0.00017,26.67208]
[1778514771262,31.55,81333.79,0.01,0.38638,0.00017,26.626]
[1778514772192,31.55,81333.79,0.01,0.38638,0.00017,26.626]
[1778514772652,31.54,81329.39,0.01,0.38561,0.00017,26.60905]
[1778514773222,31.54,81329.39,0.01,0.38561,0.00017,26.60905]
[1778514773239,31.54,81328.12,0.01,0.38538,0.00017,26.60414]
[1778514778705,31.54,81328.97,0.01,0.38553,0.00017,26.6074]
[1778514778855,31.54,81328.97,0.01,0.38553,0.00017,26.6074]
[1778514779169,31.54,81328.94,0.01,0.38553,0.00017,26.60728]
[1778514780885,31.54,81327.18,0.01,0.38522,0.00017,26.60049]
[1778514780924,31.54,81327.18,0.01,0.38522,0.00017,26.60049]
[1778514780989,31.54,81327.18,0.01,0.38522,0.00017,26.60049]
[1778514780994,31.54,81327.18,0.01,0.38522,0.00017,26.60049]
[1778514781184,31.54,81327.57,0.01,0.38529,0.00017,26.602]
[1778514781953,31.54,81327.57,0.01,0.38529,0.00017,26.602]
[1778514781987,31.54,81327.57,0.01,0.38529,0.00017,26.602]
[1778514782191,31.54,81330.08,0.01,0.38572,0.00017,26.61168]
[1778514782908,31.54,81330.08,0.01,0.38572,0.00017,26.61168]
[1778514783274,31.54,81329.63,0.01,0.38565,0.00017,26.60994]
[1778514788280,31.54,81331.13,0.01,0.38591,0.00017,26.61568]
[1778514793315,31.54,81325.95,0.01,0.385,0.00017,26.59569]
[1778514795329,31.54,81333.51,0.01,0.38632,0.00017,26.62482]
[1778514799768,31.54,81332.86,0.01,0.38621,0.00017,26.62232]
[1778514799795,31.54,81332.86,0.01,0.38621,0.00017,26.62232]
[1778514799800,31.54,81332.86,0.01,0.38621,0.00017,26.62232]
[1778514800364,31.54,81333.1,0.01,0.38625,0.00017,26.62323]
[1778514800800,31.54,81333.1,0.01,0.38625,0.00017,26.62323]
[1778514800806,31.54,81333.1,0.01,0.38625,0.00017,26.62323]
[1778514800829,31.54,81333.1,0.01,0.38625,0.00017,26.62323]
[1778514801375,31.54,81328.09,0.01,0.38538,0.00017,26.60396]
[1778514804082,31.54,81324.23,0.01,0.3847,0.00017,26.58905]
[1778514804105,31.54,81324.23,0.01,0.3847,0.00017,26.58905]
[1778514804394,31.54,81324.11,0.01,0.38468,0.00017,26.5886]
[1778514805239,31.54,81324.11,0.01,0.38468,0.00017,26.5886]
[1778514805263,31.54,81324.11,0.01,0.38468,0.00017,26.5886]
[1778514805401,31.54,81326.1,0.01,0.38503,0.00017,26.59632]
[1778514807415,31.54,81334.7,0.01,0.38653,0.00017,26.62943]
[1778514808762,31.54,81333.93,0.01,0.3864,0.00017,26.62647]
[1778514809136,31.54,81333.93,0.01,0.3864,0.00017,26.62647]
[1778514809148,31.54,81333.93,0.01,0.3864,0.00017,26.62647]
[1778514809149,31.54,81333.93,0.01,0.3864,0.00017,26.62647]
[1778514809222,31.54,81333.93,0.01,0.3864,0.00017,26.62647]
[1778514809430,31.54,81334.03,0.01,0.38641,0.00017,26.62685]
[1778514810436,31.54,81341.17,0.01,0.38766,0.00017,26.65407]
[1778514810773,31.54,81341.17,0.01,0.38766,0.00017,26.65407]
[1778514811281,31.54,81341.17,0.01,0.38766,0.00017,26.65407]
[1778514811378,31.54,81350.46,0.01,0.38926,0.00017,26.6853]
[1778514811876,31.54,81350.46,0.01,0.38926,0.00017,26.6853]
[1778514811893,31.54,81350.46,0.01,0.38926,0.00017,26.6853]
[1778514812463,31.54,81352.67,0.01,0.38965,0.00017,26.69354]
[1778514812496,31.54,81352.67,0.01,0.38965,0.00017,26.69354]
[1778514813216,31.54,81352.67,0.01,0.38965,0.00017,26.69354]
[1778514813240,31.54,81352.67,0.01,0.38965,0.00017,26.69354]
[1778514813317,31.54,81352.68,0.01,0.38965,0.00017,26.69364]
[1778514815540,31.55,81352.6,0.01,0.38965,0.00017,26.69348]
[1778514815566,31.55,81352.6,0.01,0.38965,0.00017,26.69348]
[1778514815943,31.55,81352.6,0.01,0.38965,0.00017,26.69355]
[1778514822523,31.55,81353.59,0.01,0.38985,0.00017,26.69769]
[1778514826240,31.55,81352.07,0.01,0.38958,0.00017,26.69207]
[1778514826254,31.55,81352.07,0.01,0.38958,0.00017,26.69207]
[1778514826263,31.55,81352.07,0.01,0.38958,0.00017,26.69207]
[1778514826312,31.55,81352.07,0.01,0.38958,0.00017,26.69207]
[1778514826408,31.56,81350.81,0.01,0.38937,0.00017,26.68748]
[1778514827197,31.56,81358.81,0.01,0.39077,0.00017,26.71732]
[1778514827503,31.56,81358.81,0.01,0.39077,0.00017,26.71732]
[1778514827884,31.56,81358.81,0.01,0.39077,0.00017,26.71732]
[1778514827911,31.56,81358.81,0.01,0.39077,0.00017,26.71732]
[1778514828282,31.56,81365.94,0.01,0.39202,0.00017,26.74363]
[1778514829548,31.56,81365.94,0.01,0.39202,0.00017,26.74365]
[1778514832941,31.56,81358.7,0.01,0.39076,0.00017,26.71707]
[1778514832978,31.56,81358.7,0.01,0.39076,0.00017,26.71707]
[1778514838371,31.56,81358.03,0.01,0.39065,0.00017,26.71478]
[1778514839543,31.56,81361.88,0.01,0.39133,0.00017,26.72907]
[1778514839566,31.56,81361.88,0.01,0.39133,0.00017,26.72907]
[1778514839643,31.56,81361.88,0.01,0.39133,0.00017,26.72907]
[1778514843154,31.56,81359.27,0.01,0.39088,0.00017,26.71953]
[1778514843532,31.56,81359.29,0.01,0.39088,0.00017,26.71963]
[1778514843538,31.56,81359.29,0.01,0.39088,0.00017,26.71963]
[1778514843914,31.56,81359.29,0.01,0.39088,0.00017,26.71963]
[1778514844467,31.56,81359.29,0.01,0.39088,0.00017,26.71963]
[1778514845720,31.57,81350.66,0.01,0.38938,0.00017,26.68761]
[1778514846333,31.57,81350.66,0.01,0.38938,0.00017,26.68761]
[1778514846416,31.57,81348.96,0.01,0.38909,0.00017,26.68129]
[1778514847004,31.57,81348.96,0.01,0.38909,0.00017,26.68129]
[1778514847468,31.57,81348.96,0.01,0.38909,0.00017,26.68129]
[1778514849537,31.57,81347.83,0.01,0.3889,0.00017,26.67722]
[1778514849639,31.57,81347.83,0.01,0.3889,0.00017,26.67722]
[1778514849656,31.57,81347.83,0.01,0.3889,0.00017,26.67722]
[1778514849700,31.57,81347.83,0.01,0.3889,0.00017,26.67722]
[1778514850231,31.57,81347.83,0.01,0.3889,0.00017,26.67722]
[1778514850242,31.57,81346.51,0.01,0.38867,0.00017,26.67232]
[1778514851004,31.57,81346.51,0.01,0.38867,0.00017,26.67232]
[1778514851068,31.57,81339.62,0.01,0.38747,0.00017,26.64634]
[1778514851709,31.57,81339.62,0.01,0.38747,0.00017,26.64634]
[1778514851716,31.57,81339.62,0.01,0.38747,0.00017,26.64634]
[1778514851791,31.57,81340.96,0.01,0.3877,0.00017,26.65139]
[1778514853448,31.57,81340.96,0.01,0.3877,0.00017,26.65139]
[1778514853743,31.57,81341.96,0.01,0.38788,0.00017,26.65522]
[1778514856050,31.57,81341.79,0.01,0.38785,0.00017,26.65465]
[1778514856428,31.57,81342.15,0.01,0.38792,0.00017,26.65609]
[1778514856691,31.57,81342.15,0.01,0.38792,0.00017,26.65609]
[1778514856772,31.57,81341.87,0.01,0.38787,0.00017,26.6551]
[1778514858467,31.57,81341.87,0.01,0.38787,0.00017,26.6551]
[1778514858778,31.58,81342.24,0.01,0.38795,0.00017,26.65666]
[1778514859931,31.58,81342.24,0.01,0.38795,0.00017,26.65666]
[1778514860014,31.58,81342.89,0.01,0.38806,0.00017,26.65919]
[1778514860514,31.58,81342.89,0.01,0.38806,0.00017,26.65919]
[1778514860615,31.58,81342.89,0.01,0.38807,0.00017,26.65926]
[1778514865803,31.58,81342.56,0.01,0.38802,0.00017,26.6582]
[1778514867304,31.58,81342.72,0.01,0.38805,0.00017,26.65877]
[1778514867906,31.58,81343.24,0.01,0.38813,0.00017,26.6607]
[1778514867919,31.58,81343.24,0.01,0.38813,0.00017,26.6607]
[1778514867940,31.58,81343.24,0.01,0.38813,0.00017,26.6607]
[1778514868053,31.58,81341.76,0.01,0.38787,0.00017,26.65507]
[1778514870001,31.58,81342.24,0.01,0.38796,0.00017,26.65685]
[1778514870308,31.58,81342.24,0.01,0.38796,0.00017,26.65685]
[1778514870341,31.58,81340.96,0.01,0.38773,0.00017,26.65198]
[1778514872102,31.58,81340.96,0.01,0.38773,0.00017,26.65195]
[1778514872121,31.58,81332.95,0.01,0.38632,0.00017,26.61766]
[1778514873810,31.58,81332.74,0.01,0.38628,0.00017,26.61684]
[1778514873838,31.58,81332.74,0.01,0.38628,0.00017,26.61684]
[1778514873843,31.58,81332.74,0.01,0.38628,0.00017,26.61684]
[1778514874414,31.58,81332.74,0.01,0.38628,0.00017,26.61684]
[1778514873911,31.58,81332.17,0.01,0.38618,0.00017,26.61465]
[1778514875125,31.58,81332.17,0.01,0.38618,0.00017,26.61465]
[1778514875661,31.58,81331.56,0.01,0.38607,0.00017,26.6123]
[1778514875666,31.58,81331.56,0.01,0.38607,0.00017,26.6123]
[1778514875690,31.58,81331.56,0.01,0.38607,0.00017,26.6123]
[1778514875762,31.58,81331.56,0.01,0.38607,0.00017,26.6123]
[1778514880959,31.58,81331.06,0.01,0.38599,0.00017,26.61034]
[1778514882219,31.58,81331.66,0.01,0.38609,0.00017,26.61264]
[1778514882479,31.58,81332.3,0.01,0.3862,0.00017,26.61508]
[1778514888266,31.57,81336.4,0.01,0.38691,0.00017,26.63068]
[1778514893331,31.57,81334.9,0.01,0.38665,0.00017,26.62486]
[1778514894377,31.57,81334.9,0.01,0.38665,0.00017,26.62486]
[1778514894447,31.57,81333.45,0.01,0.38639,0.00017,26.61931]
[1778514896057,31.57,81333.45,0.01,0.38639,0.00017,26.61929]
[1778514896109,31.57,81333.45,0.01,0.38639,0.00017,26.61929]
[1778514896118,31.57,81333.45,0.01,0.38639,0.00017,26.61929]
[1778514896389,31.57,81333.53,0.01,0.38641,0.00017,26.61959]
[1778514897405,31.57,81333.53,0.01,0.38641,0.00017,26.61959]
[1778514897903,31.57,81330.17,0.01,0.38582,0.00017,26.6067]
[1778514897955,31.57,81330.17,0.01,0.38582,0.00017,26.6067]
[1778514898059,31.57,81330.17,0.01,0.38582,0.00017,26.6067]
[1778514898221,31.57,81332.53,0.01,0.38623,0.00017,26.61575]
[1778514901040,31.57,81336.46,0.01,0.38692,0.00017,26.63076]
[1778514901191,31.57,81336.46,0.01,0.38692,0.00017,26.63076]
[1778514901225,31.57,81336.46,0.01,0.38692,0.00017,26.63076]
[1778514901372,31.57,81336.94,0.01,0.387,0.00017,26.63258]
[1778514902479,31.57,81346.75,0.01,0.38871,0.00017,26.6697]
[1778514904520,31.57,81346.75,0.01,0.38871,0.00017,26.66969]
[1778514905105,31.57,81349.95,0.01,0.38926,0.00017,26.68162]
[1778514906824,31.57,81350.1,0.01,0.38929,0.00017,26.68215]
[1778514906918,31.57,81350.1,0.01,0.38929,0.00017,26.68215]
[1778514907119,31.57,81350.59,0.01,0.38937,0.00017,26.68395]
[1778514908580,31.57,81357.11,0.01,0.39051,0.00017,26.70831]
[1778514909334,31.57,81358.64,0.01,0.39078,0.00017,26.71404]
[1778514911888,31.57,81359.08,0.01,0.39087,0.00017,26.71578]
[1778514911931,31.57,81359.08,0.01,0.39087,0.00017,26.71578]
[1778514912443,31.57,81362.96,0.01,0.39155,0.00017,26.73014]
[1778514914652,31.58,81364.52,0.01,0.39183,0.00017,26.73597]
[1778514915175,31.58,81364.52,0.01,0.39183,0.00017,26.73601]
[1778514920212,31.58,81366.77,0.01,0.39223,0.00017,26.74441]
[1778514925271,31.58,81364.78,0.01,0.39189,0.00017,26.73723]
[1778514925796,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926083,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926167,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926202,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926285,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926336,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926502,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926539,31.58,81363.22,0.01,0.39162,0.00017,26.73153]
[1778514926514,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514926612,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514926681,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514926880,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514927015,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514927365,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514927371,31.58,81375.94,0.01,0.39384,0.00018,26.77789]
[1778514927421,31.58,81387.97,0.01,0.39595,0.00018,26.82098]
[1778514928270,31.58,81387.97,0.01,0.39595,0.00018,26.82098]
[1778514929599,31.58,81388.82,0.01,0.3961,0.00018,26.82403]
[1778514930305,31.58,81388.82,0.01,0.3961,0.00018,26.82403]
[1778514930425,31.58,81388.6,0.01,0.39606,0.00018,26.82326]
[1778514930937,31.58,81388.6,0.01,0.39606,0.00018,26.82326]
[1778514931298,31.58,81388.6,0.01,0.39605,0.00018,26.81954]
[1778514932588,31.58,81389.16,0.01,0.39615,0.00018,26.8215]
[1778514938344,31.58,81396.02,0.01,0.39734,0.00018,26.84555]
[1778514941850,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514941866,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514941872,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942044,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942134,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942195,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942233,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942292,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942413,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942475,31.58,81397.39,0.01,0.39758,0.00018,26.85026]
[1778514942490,31.58,81379.22,0.01,0.3944,0.00018,26.78587]
[1778514942877,31.58,81379.22,0.01,0.3944,0.00018,26.78587]
[1778514943276,31.58,81379.22,0.01,0.3944,0.00018,26.78587]
[1778514943411,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514943661,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514943720,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514944015,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514944052,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514944482,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514944524,31.58,81365.67,0.01,0.39202,0.00017,26.73667]
[1778514944387,31.58,81365.67,0.01,0.39203,0.00017,26.73668]
[1778514945078,31.58,81365.67,0.01,0.39203,0.00017,26.73668]
[1778514945120,31.58,81365.67,0.01,0.39203,0.00017,26.73668]
[1778514945498,31.58,81358.19,0.01,0.39072,0.00017,26.70917]
[1778514945714,31.58,81358.19,0.01,0.39072,0.00017,26.70917]
[1778514945715,31.58,81358.19,0.01,0.39072,0.00017,26.70917]
[1778514946507,31.58,81358.16,0.01,0.39072,0.00017,26.70911]
[1778514946976,31.58,81358.16,0.01,0.39072,0.00017,26.70911]
[1778514946979,31.58,81358.16,0.01,0.39072,0.00017,26.70911]
[1778514947409,31.58,81356.94,0.01,0.39051,0.00017,26.70465]
[1778514947977,31.58,81356.94,0.01,0.39051,0.00017,26.70465]
[1778514949239,31.58,81356.94,0.01,0.39051,0.00017,26.7047]
[1778514949422,31.58,81358.88,0.01,0.39085,0.00017,26.71194]
[1778514950071,31.58,81358.88,0.01,0.39085,0.00017,26.71194]
[1778514950873,31.58,81358.66,0.01,0.39081,0.00017,26.71107]
[1778514950913,31.58,81358.66,0.01,0.39081,0.00017,26.71107]
[1778514951437,31.58,81362.87,0.01,0.39155,0.00017,26.72664]
[1778514953721,31.58,81365.06,0.01,0.39193,0.00017,26.73476]
[1778514958440,31.59,81361.48,0.01,0.39132,0.00017,26.72179]
[1778514958541,31.59,81361.52,0.01,0.39133,0.00017,26.72198]
[1778514962708,31.59,81360.87,0.01,0.39123,0.00017,26.71979]
[1778514962724,31.59,81360.87,0.01,0.39123,0.00017,26.71979]
[1778514962758,31.59,81360.87,0.01,0.39123,0.00017,26.71979]
[1778514962832,31.59,81360.87,0.01,0.39123,0.00017,26.71979]
[1778514963522,31.59,81360.64,0.01,0.39119,0.00017,26.719]
[1778514963972,31.59,81360.64,0.01,0.39119,0.00017,26.719]
[1778514964021,31.59,81360.64,0.01,0.39119,0.00017,26.719]
[1778514964526,31.59,81355.97,0.01,0.39037,0.00017,26.70167]
[1778514965051,31.59,81355.97,0.01,0.39037,0.00017,26.70167]
[1778514965454,31.59,81355.97,0.01,0.39037,0.00017,26.70167]
[1778514965556,31.59,81359.21,0.01,0.39094,0.00017,26.71373]
[1778514967212,31.59,81359.21,0.01,0.39094,0.00017,26.71369]
[1778514967215,31.59,81359.21,0.01,0.39094,0.00017,26.71369]
[1778514967230,31.59,81359.21,0.01,0.39094,0.00017,26.71369]
[1778514967304,31.59,81359.21,0.01,0.39094,0.00017,26.71369]
[1778514967489,31.59,81359.21,0.01,0.39094,0.00017,26.71369]
[1778514967550,31.59,81360.83,0.01,0.39122,0.00017,26.71972]
[1778514973052,31.59,81365.95,0.01,0.39213,0.00017,26.73875]
[1778514973558,31.59,81365.95,0.01,0.39213,0.00017,26.73875]
[1778514973589,31.6,81361.71,0.01,0.39139,0.00017,26.72323]
[1778514975153,31.6,81361.33,0.01,0.39132,0.00017,26.72183]
[1778514975591,31.6,81361.33,0.01,0.39132,0.00017,26.72183]
[1778514979155,31.6,81360.72,0.01,0.39123,0.00017,26.71979]
[1778514979646,31.6,81360.05,0.01,0.39112,0.00017,26.71743]
[1778514979745,31.6,81359.99,0.01,0.39111,0.00017,26.71727]
[1778514981082,31.6,81359.99,0.01,0.39111,0.00017,26.71727]
[1778514981679,31.6,81359.57,0.01,0.39104,0.00017,26.71578]
[1778514982286,31.6,81362.35,0.01,0.39153,0.00017,26.72607]
[1778514987372,31.61,81362.66,0.01,0.3916,0.00017,26.72747]
[1778514993768,31.61,81361.29,0.01,0.39136,0.00017,26.71904]
[1778514998800,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778514999874,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778514999964,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778515000107,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778515000112,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778515000121,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778515000140,31.62,81363.41,0.01,0.39174,0.00017,26.7271]
[1778515000528,31.62,81361.68,0.01,0.39145,0.00017,26.7208]
[1778515000702,31.62,81361.68,0.01,0.39145,0.00017,26.7208]
[1778515001210,31.62,81361.68,0.01,0.39145,0.00017,26.7208]
[1778515001273,31.62,81351.77,0.01,0.38972,0.00017,26.68418]
[1778515001959,31.62,81351.77,0.01,0.38972,0.00017,26.68418]
[1778515002003,31.62,81351.77,0.01,0.38972,0.00017,26.68418]
[1778515002007,31.62,81351.77,0.01,0.38972,0.00017,26.68418]
[1778515002059,31.62,81347.43,0.01,0.38896,0.00017,26.66792]
[1778515004038,31.62,81347.43,0.01,0.38896,0.00017,26.6679]
[1778515004129,31.62,81349.3,0.01,0.38928,0.00017,26.67487]
[1778515004718,31.62,81349.3,0.01,0.38928,0.00017,26.67487]
[1778515005210,31.62,81349.3,0.01,0.38928,0.00017,26.67487]
[1778515005872,31.62,81349.61,0.01,0.38934,0.00017,26.67611]
[1778515005900,31.62,81349.61,0.01,0.38934,0.00017,26.67611]
[1778515007241,31.62,81352.77,0.01,0.38989,0.00017,26.68786]
[1778515007272,31.62,81352.77,0.01,0.38989,0.00017,26.68786]
[1778515010879,31.62,81351.94,0.01,0.38975,0.00017,26.68494]
[1778515011924,31.62,81350.51,0.01,0.38951,0.00017,26.67968]
[1778515011935,31.62,81350.51,0.01,0.38951,0.00017,26.67968]
[1778515012856,31.62,81357.65,0.01,0.39076,0.00017,26.70626]
[1778515012957,31.62,81359.62,0.01,0.3911,0.00017,26.71359]
[1778515013885,31.62,81359.62,0.01,0.3911,0.00017,26.71359]
[1778515013947,31.62,81359.62,0.01,0.3911,0.00017,26.71359]
[1778515014187,31.62,81360.18,0.01,0.39121,0.00017,26.7157]
[1778515015097,31.62,81360.18,0.01,0.39121,0.00017,26.7157]
[1778515020289,31.63,81362.84,0.01,0.39168,0.00017,26.7257]
[1778515020371,31.63,81362.95,0.01,0.3917,0.00017,26.72615]
[1778515021002,31.63,81362.95,0.01,0.3917,0.00017,26.72615]
[1778515021070,31.63,81362.95,0.01,0.3917,0.00017,26.72615]
[1778515021391,31.63,81367.8,0.01,0.39255,0.00017,26.74392]
[1778515022304,31.63,81367.8,0.01,0.39255,0.00017,26.74392]
[1778515024915,31.63,81375.26,0.01,0.39386,0.00017,26.77102]
[1778515025457,31.63,81375.26,0.01,0.39386,0.00017,26.77102]
[1778515030694,31.63,81377.47,0.01,0.39425,0.00017,26.77901]
[1778515031697,31.63,81377.33,0.01,0.39422,0.00017,26.77851]
[1778515032033,31.63,81377.33,0.01,0.39422,0.00017,26.77851]
[1778515035396,31.63,81381.43,0.01,0.39494,0.00017,26.79319]
[1778515036506,31.63,81380.85,0.01,0.39484,0.00017,26.7911]
[1778515036601,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037011,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037149,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037163,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037171,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037216,31.63,81379.86,0.01,0.39466,0.00017,26.78756]
[1778515037317,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038328,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038358,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038405,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038416,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038419,31.63,81374.88,0.01,0.39379,0.00017,26.76965]
[1778515038506,31.63,81369.35,0.01,0.39283,0.00017,26.74964]
[1778515038821,31.63,81369.35,0.01,0.39283,0.00017,26.74964]
[1778515038855,31.63,81369.35,0.01,0.39283,0.00017,26.74964]
[1778515040096,31.63,81364.11,0.01,0.39191,0.00017,26.73054]
[1778515040124,31.63,81364.11,0.01,0.39191,0.00017,26.73054]
[1778515045364,31.63,81363.56,0.01,0.39182,0.00017,26.72868]
[1778515045610,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515045714,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515045723,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515046353,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515046503,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515046554,31.63,81363.23,0.01,0.39177,0.00017,26.7275]
[1778515046666,31.63,81354.92,0.01,0.39032,0.00017,26.69691]
[1778515047291,31.63,81354.92,0.01,0.39032,0.00017,26.69691]
[1778515047318,31.63,81354.92,0.01,0.39032,0.00017,26.69691]
[1778515047529,31.63,81349.96,0.01,0.38946,0.00017,26.67849]
[1778515048069,31.63,81349.96,0.01,0.38946,0.00017,26.67849]
[1778515048075,31.63,81349.96,0.01,0.38946,0.00017,26.67849]
[1778515048096,31.63,81349.96,0.01,0.38946,0.00017,26.67849]
[1778515048479,31.63,81346.61,0.01,0.38887,0.00017,26.6659]
[1778515048676,31.63,81346.61,0.01,0.38887,0.00017,26.6659]
[1778515050158,31.63,81347.01,0.01,0.38894,0.00017,26.66734]
[1778515050202,31.63,81347.01,0.01,0.38894,0.00017,26.66734]
[1778515050208,31.63,81347.01,0.01,0.38894,0.00017,26.66734]
[1778515050617,31.63,81347.19,0.01,0.38897,0.00017,26.66797]
[1778515051298,31.63,81347.19,0.01,0.38897,0.00017,26.66797]
[1778515052089,31.63,81349.71,0.01,0.38939,0.00017,26.67369]
[1778515052123,31.63,81349.71,0.01,0.38939,0.00017,26.67369]
[1778515052717,31.63,81349.94,0.01,0.38944,0.00017,26.67461]
[1778515053432,31.63,81351.53,0.01,0.38972,0.00017,26.6806]
[1778515054750,31.63,81355.32,0.01,0.39038,0.00017,26.69474]
[1778515055351,31.63,81355.32,0.01,0.39038,0.00017,26.69474]
[1778515055355,31.63,81355.32,0.01,0.39038,0.00017,26.69474]
[1778515055386,31.63,81355.32,0.01,0.39038,0.00017,26.69474]
[1778515055403,31.63,81355.11,0.01,0.39035,0.00017,26.69401]
[1778515056785,31.63,81360.4,0.01,0.39127,0.00017,26.71359]
[1778515057413,31.63,81360.4,0.01,0.39127,0.00017,26.71359]
[1778515060837,31.64,81361.23,0.01,0.39143,0.00017,26.71679]
[1778515061427,31.64,81361.23,0.01,0.39143,0.00017,26.71679]
[1778515061483,31.64,81361.23,0.01,0.39143,0.00017,26.71682]
[1778515062855,31.64,81361.57,0.01,0.39149,0.00017,26.71811]
[1778515063257,31.64,81361.57,0.01,0.39149,0.00017,26.71814]
[1778515064877,31.64,81361.08,0.01,0.39141,0.00017,26.71638]
[1778515065268,31.64,81362.02,0.01,0.39157,0.00017,26.71986]
[1778515070302,31.64,81357.33,0.01,0.39076,0.00017,26.70278]
[1778515075337,31.64,81357.11,0.01,0.39074,0.00017,26.70219]
[1778515079039,31.65,81356.87,0.01,0.3907,0.00017,26.70143]
[1778515079064,31.65,81356.87,0.01,0.3907,0.00017,26.70143]
[1778515079081,31.65,81356.87,0.01,0.3907,0.00017,26.70143]
[1778515079461,31.65,81353.07,0.01,0.39004,0.00017,26.6874]
[1778515081707,31.65,81349.65,0.01,0.38945,0.00017,26.67477]
[1778515081786,31.65,81349.65,0.01,0.38945,0.00017,26.67477]
[1778515082454,31.65,81349.65,0.01,0.38945,0.00017,26.67477]
[1778515082604,31.65,81359.5,0.01,0.39117,0.00017,26.71133]
[1778515083138,31.65,81359.5,0.01,0.39117,0.00017,26.71133]
[1778515083141,31.65,81359.5,0.01,0.39117,0.00017,26.71133]
[1778515083397,31.65,81359.5,0.01,0.39117,0.00017,26.71138]
[1778515083915,31.65,81359.5,0.01,0.39117,0.00017,26.71138]
[1778515083930,31.65,81359.5,0.01,0.39117,0.00017,26.71138]
[1778515085154,31.65,81363.15,0.01,0.39181,0.00017,26.72482]
[1778515085175,31.65,81363.15,0.01,0.39181,0.00017,26.72482]
[1778515085247,31.65,81363.15,0.01,0.39181,0.00017,26.72482]
[1778515085794,31.65,81363.29,0.01,0.39184,0.00017,26.72536]
[1778515087141,31.65,81363.52,0.01,0.39188,0.00017,26.72623]
[1778515087173,31.65,81363.52,0.01,0.39188,0.00017,26.72623]
[1778515087177,31.65,81363.52,0.01,0.39188,0.00017,26.72623]
[1778515087242,31.65,81360.92,0.01,0.39143,0.00017,26.71673]
[1778515087862,31.65,81360.92,0.01,0.39143,0.00017,26.71673]
[1778515089199,31.65,81360.92,0.01,0.39143,0.00017,26.71677]
[1778515091231,31.65,81361.66,0.01,0.39156,0.00017,26.71956]
[1778515091449,31.65,81361.66,0.01,0.39156,0.00017,26.71959]
[1778515095835,31.66,81358.05,0.01,0.39094,0.00017,26.70647]
[1778515097003,31.66,81358.05,0.01,0.39094,0.00017,26.7065]
[1778515099275,31.66,81364.79,0.01,0.39212,0.00017,26.73132]
[1778515099333,31.66,81364.79,0.01,0.39212,0.00017,26.73132]
[1778515099505,31.66,81365.63,0.01,0.39227,0.00017,26.73441]
[1778515101369,31.66,81365.57,0.01,0.39226,0.00017,26.73423]
[1778515101519,31.66,81369.94,0.01,0.39303,0.00017,26.75015]
[1778515103797,31.66,81373.63,0.01,0.39367,0.00017,26.76353]
[1778515103839,31.66,81373.63,0.01,0.39367,0.00017,26.76353]
[1778515104540,31.66,81373.63,0.01,0.39368,0.00017,26.76355]
[1778515105424,31.66,81373.63,0.01,0.39368,0.00017,26.76355]
[1778515105547,31.66,81377.74,0.01,0.39439,0.00017,26.77834]
[1778515105774,31.66,81377.74,0.01,0.39439,0.00017,26.77834]
[1778515109314,31.66,81384.51,0.01,0.39558,0.00017,26.80248]
[1778515109348,31.66,81384.51,0.01,0.39558,0.00017,26.80248]
[1778515109367,31.66,81384.51,0.01,0.39558,0.00017,26.80248]
[1778515109576,31.66,81384.51,0.01,0.39558,0.00017,26.80246]
[1778515110243,31.66,81384.51,0.01,0.39558,0.00017,26.80246]
[1778515110259,31.66,81384.51,0.01,0.39558,0.00017,26.80246]
[1778515110686,31.66,81386.35,0.01,0.3959,0.00017,26.80898]
[1778515111497,31.66,81386.35,0.01,0.3959,0.00017,26.80898]
[1778515112026,31.66,81386.46,0.01,0.3959,0.00017,26.80559]
[1778515112053,31.66,81386.46,0.01,0.3959,0.00017,26.80559]
[1778515112072,31.66,81386.46,0.01,0.3959,0.00017,26.80559]
[1778515112701,31.66,81389.3,0.01,0.3964,0.00017,26.81561]
[1778515114043,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114148,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114399,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114448,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114571,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114576,31.66,81389.3,0.01,0.3964,0.00017,26.8156]
[1778515114683,31.66,81407.04,0.01,0.3995,0.00018,26.87735]
[1778515115088,31.66,81407.04,0.01,0.3995,0.00018,26.87735]
[1778515115153,31.66,81407.04,0.01,0.3995,0.00018,26.87735]
[1778515115425,31.66,81407.04,0.01,0.3995,0.00018,26.87735]
[1778515115710,31.66,81419.11,0.01,0.40162,0.00018,26.91843]
[1778515116641,31.66,81419.11,0.01,0.40161,0.00018,26.91838]
[1778515117197,31.66,81419.11,0.01,0.40161,0.00018,26.91838]
[1778515117655,31.66,81419.11,0.01,0.40161,0.00018,26.91838]
[1778515117722,31.66,81430.04,0.01,0.40353,0.00018,26.95489]
[1778515118280,31.66,81430.04,0.01,0.40353,0.00018,26.95489]
[1778515119787,31.65,81430.61,0.01,0.40362,0.00018,26.95661]
[1778515119988,31.65,81430.61,0.01,0.40362,0.00018,26.95661]
[1778515120053,31.65,81430.61,0.01,0.40362,0.00018,26.95661]
[1778515120097,31.65,81430.61,0.01,0.40362,0.00018,26.95661]
[1778515120667,31.65,81428.55,0.01,0.40325,0.00018,26.94968]
[1778515120847,31.65,81428.55,0.01,0.40325,0.00018,26.94968]
[1778515121675,31.65,81428.6,0.01,0.40326,0.00018,26.94985]
[1778515122416,31.65,81428.6,0.01,0.40326,0.00018,26.94985]
[1778515122681,31.65,81421.23,0.01,0.40197,0.00018,26.9252]
[1778515123000,31.65,81421.23,0.01,0.40197,0.00018,26.9252]
[1778515123692,31.65,81421.23,0.01,0.40197,0.00018,26.9252]
[1778515123687,31.65,81422.2,0.01,0.40214,0.00018,26.92848]
[1778515124696,31.65,81424.46,0.01,0.40254,0.00018,26.93608]
[1778515127021,31.65,81428.0,0.01,0.40316,0.00018,26.94792]
[1778515127709,31.65,81428.0,0.01,0.40316,0.00018,26.94792]
[1778515127716,31.65,81428.64,0.01,0.40327,0.00018,26.95006]
[1778515129744,31.65,81423.45,0.01,0.40236,0.00018,26.93274]
[1778515130750,31.65,81424.52,0.01,0.40255,0.00018,26.93635]
[1778515130738,31.65,81424.37,0.01,0.40253,0.00018,26.93586]
[1778515130870,31.65,81424.37,0.01,0.40253,0.00018,26.93586]
[1778515130899,31.65,81424.37,0.01,0.40253,0.00018,26.93586]
[1778515130946,31.65,81424.37,0.01,0.40253,0.00018,26.93586]
[1778515132813,31.65,81418.39,0.01,0.40148,0.00018,26.91575]
[1778515133172,31.65,81418.39,0.01,0.40148,0.00018,26.91575]
[1778515133212,31.65,81418.39,0.01,0.40148,0.00018,26.91575]
[1778515133555,31.65,81418.39,0.01,0.40148,0.00018,26.91575]
[1778515133814,31.65,81403.95,0.01,0.39894,0.00018,26.86636]
[1778515135774,31.65,81402.21,0.01,0.39863,0.00018,26.86026]
[1778515135867,31.65,81402.21,0.01,0.39863,0.00018,26.86026]
[1778515136077,31.65,81402.21,0.01,0.39863,0.00018,26.86026]
[1778515136096,31.65,81402.21,0.01,0.39863,0.00018,26.86026]
[1778515136781,31.65,81401.86,0.01,0.39857,0.00018,26.85902]
[1778515136893,31.65,81401.86,0.01,0.39857,0.00018,26.85902]
[1778515136929,31.65,81401.86,0.01,0.39857,0.00018,26.85902]
[1778515137791,31.65,81400.43,0.01,0.39832,0.00018,26.85403]
[1778515141134,31.65,81404.79,0.01,0.39908,0.00018,26.86905]
[1778515141144,31.65,81404.79,0.01,0.39908,0.00018,26.86905]
[1778515141159,31.65,81404.79,0.01,0.39908,0.00018,26.86905]
[1778515141817,31.65,81403.82,0.01,0.3989,0.00018,26.86567]
[1778515142563,31.65,81403.82,0.01,0.3989,0.00018,26.86567]
[1778515142573,31.65,81403.82,0.01,0.3989,0.00018,26.86567]
[1778515142730,31.65,81403.82,0.01,0.3989,0.00018,26.86567]
[1778515142756,31.65,81403.82,0.01,0.3989,0.00018,26.86567]
[1778515142824,31.65,81410.88,0.01,0.40014,0.00018,26.8899]
[1778515145744,31.65,81414.6,0.01,0.40079,0.00018,26.9025]
[1778515145750,31.65,81414.6,0.01,0.40079,0.00018,26.9025]
[1778515146778,31.64,81415.75,0.01,0.40098,0.00018,26.90632]
[1778515146976,31.64,81415.75,0.01,0.40098,0.00018,26.90632]
[1778515147419,31.64,81414.21,0.01,0.40071,0.00018,26.90104]
[1778515149189,31.64,81414.21,0.01,0.40071,0.00018,26.90104]
[1778515149866,31.64,81411.3,0.01,0.4002,0.00018,26.89103]
[1778515151777,31.64,81411.31,0.01,0.4002,0.00018,26.89103]
[1778515152044,31.64,81412.98,0.01,0.40049,0.00018,26.89673]
[1778515152048,31.64,81412.98,0.01,0.40049,0.00018,26.89673]
[1778515152413,31.64,81414.13,0.01,0.40069,0.00018,26.90057]
[1778515157620,31.64,81416.76,0.01,0.40114,0.00018,26.90939]
[1778515158127,31.64,81417.01,0.01,0.40118,0.00018,26.91015]
[1778515158441,31.64,81417.01,0.01,0.40118,0.00018,26.91015]
[1778515158543,31.64,81416.94,0.01,0.40117,0.00018,26.90987]
[1778515160189,31.64,81420.17,0.01,0.40173,0.00018,26.92079]
[1778515160207,31.64,81420.17,0.01,0.40173,0.00018,26.92079]
[1778515160571,31.64,81420.17,0.01,0.40173,0.00018,26.92079]
[1778515160579,31.64,81420.17,0.01,0.40173,0.00018,26.92079]
[1778515160759,31.63,81420.73,0.01,0.40182,0.00018,26.92254]
[1778515162800,31.63,81417.3,0.01,0.40122,0.00018,26.91095]
[1778515162820,31.63,81417.3,0.01,0.40122,0.00018,26.91095]
[1778515163563,31.63,81414.88,0.01,0.40079,0.00018,26.90269]
[1778515163584,31.63,81414.88,0.01,0.40079,0.00018,26.90269]
[1778515165704,31.63,81415.36,0.01,0.40088,0.00018,26.90428]
[1778515166227,31.63,81414.37,0.01,0.4007,0.00018,26.90084]
[1778515166760,31.63,81414.57,0.01,0.40073,0.00018,26.90148]
[1778515167829,31.63,81414.57,0.01,0.40073,0.00018,26.90148]
[1778515167860,31.63,81414.33,0.01,0.40069,0.00018,26.90063]
[1778515167892,31.63,81414.33,0.01,0.40069,0.00018,26.90063]
[1778515167906,31.63,81414.33,0.01,0.40069,0.00018,26.90063]
[1778515168263,31.63,81414.33,0.01,0.40069,0.00018,26.90063]
[1778515168656,31.63,81409.22,0.01,0.39979,0.00018,26.88313]
[1778515169485,31.63,81409.22,0.01,0.39979,0.00018,26.88313]
[1778515169722,31.63,81402.2,0.01,0.39855,0.00018,26.85888]
[1778515175047,31.63,81399.18,0.01,0.39801,0.00018,26.84456]
[1778515176366,31.63,81399.18,0.01,0.39801,0.00018,26.84456]
[1778515181762,31.63,81398.52,0.01,0.39788,0.00018,26.84217]
[1778515181799,31.63,81398.52,0.01,0.39788,0.00018,26.84217]
[1778515181805,31.63,81398.52,0.01,0.39788,0.00018,26.84217]
[1778515181816,31.63,81398.52,0.01,0.39788,0.00018,26.84217]
[1778515181797,31.63,81398.62,0.01,0.3979,0.00018,26.8425]
[1778515184476,31.63,81404.67,0.01,0.39896,0.00018,26.86349]
[1778515184526,31.62,81414.21,0.01,0.40063,0.00018,26.89615]
[1778515188636,31.62,81413.16,0.01,0.40044,0.00018,26.89249]
[1778515188664,31.62,81413.16,0.01,0.40044,0.00018,26.89249]
[1778515188813,31.62,81413.16,0.01,0.40044,0.00018,26.89249]
[1778515188821,31.62,81413.16,0.01,0.40044,0.00018,26.89249]
[1778515188875,31.62,81414.08,0.01,0.4006,0.00018,26.89554]
[1778515188906,31.62,81414.08,0.01,0.4006,0.00018,26.89554]
[1778515192490,31.62,81423.86,0.01,0.40232,0.00018,26.92856]
[1778515192698,31.62,81423.86,0.01,0.40232,0.00018,26.92856]
[1778515192707,31.62,81423.86,0.01,0.40232,0.00018,26.92856]
[1778515192747,31.62,81423.86,0.01,0.40232,0.00018,26.92856]
[1778515192789,31.62,81425.34,0.01,0.40257,0.00018,26.93348]
[1778515194407,31.62,81429.06,0.01,0.40323,0.00018,26.94588]
[1778515194616,31.62,81429.06,0.01,0.40323,0.00018,26.94588]
[1778515194646,31.62,81429.06,0.01,0.40323,0.00018,26.94588]
[1778515194747,31.62,81428.86,0.01,0.40319,0.00018,26.94518]
[1778515195697,31.62,81428.86,0.01,0.40319,0.00018,26.94518]
[1778515196161,31.62,81428.16,0.01,0.40306,0.00018,26.94281]
[1778515196632,31.62,81428.16,0.01,0.40306,0.00018,26.94281]
[1778515196637,31.62,81428.16,0.01,0.40306,0.00018,26.94281]
[1778515196733,31.62,81428.13,0.01,0.40306,0.00018,26.94268]
[1778515200918,31.62,81429.15,0.01,0.40323,0.00018,26.94602]
[1778515201838,31.62,81429.22,0.01,0.40324,0.00018,26.94619]
[1778515201857,31.62,81429.22,0.01,0.40324,0.00018,26.94619]
[1778515201244,31.62,81429.22,0.01,0.40324,0.00018,26.94619]
[1778515202766,31.62,81434.69,0.01,0.4042,0.00018,26.9643]
[1778515203152,31.62,81434.69,0.01,0.4042,0.00018,26.9643]
[1778515205043,31.62,81435.18,0.01,0.40429,0.00018,26.96592]
[1778515205605,31.62,81435.18,0.01,0.40429,0.00018,26.96592]
[1778515206208,31.62,81435.33,0.01,0.40431,0.00018,26.96642]
[1778515206309,31.62,81435.54,0.01,0.40435,0.00018,26.96711]
[1778515207510,31.62,81435.54,0.01,0.40435,0.00018,26.96711]
[1778515207551,31.62,81435.54,0.01,0.40435,0.00018,26.96711]
[1778515207633,31.62,81435.54,0.01,0.40435,0.00018,26.96711]
[1778515207684,31.62,81435.54,0.01,0.40435,0.00018,26.96711]
[1778515208121,31.62,81436.46,0.01,0.40451,0.00018,26.97014]
[1778515208811,31.62,81436.46,0.01,0.40451,0.00018,26.97014]
[1778515211568,31.61,81428.4,0.01,0.40309,0.00018,26.94339]
[1778515213227,31.61,81429.37,0.01,0.40326,0.00018,26.94652]
[1778515213318,31.61,81429.37,0.01,0.40326,0.00018,26.94652]
[1778515213358,31.61,81429.37,0.01,0.40326,0.00018,26.94652]
[1778515214024,31.61,81422.77,0.01,0.40209,0.00018,26.92439]
[1778515214068,31.61,81422.77,0.01,0.40209,0.00018,26.92439]
[1778515214181,31.61,81422.77,0.01,0.40209,0.00018,26.92439]
[1778515214889,31.61,81411.96,0.01,0.40019,0.00018,26.88764]
[1778515214944,31.61,81411.96,0.01,0.40019,0.00018,26.88764]
[1778515215559,31.61,81409.16,0.01,0.3997,0.00018,26.87799]
[1778515216378,31.61,81409.16,0.01,0.3997,0.00018,26.87799]
[1778515216424,31.61,81409.17,0.01,0.39969,0.00018,26.87798]
[1778515216990,31.61,81409.17,0.01,0.39969,0.00018,26.87798]
[1778515217019,31.61,81409.17,0.01,0.39969,0.00018,26.87798]
[1778515217348,31.61,81409.17,0.01,0.39969,0.00018,26.87798]
[1778515222905,31.61,81413.44,0.01,0.40043,0.00018,26.89237]
[1778515223425,31.61,81413.44,0.01,0.40043,0.00018,26.89237]
[1778515223447,31.61,81413.44,0.01,0.40043,0.00018,26.89237]
[1778515223494,31.6,81414.14,0.01,0.40055,0.00018,26.89472]
[1778515228458,31.6,81405.59,0.01,0.39904,0.00018,26.86517]
[1778515233091,31.6,81402.98,0.01,0.39856,0.00018,26.85226]
[1778515233122,31.6,81402.98,0.01,0.39856,0.00018,26.85226]
[1778515233460,31.6,81398.5,0.01,0.39777,0.00018,26.83664]
[1778515235204,31.6,81395.71,0.01,0.39728,0.00018,26.82686]
[1778515235210,31.6,81395.71,0.01,0.39728,0.00018,26.82686]
[1778515235651,31.6,81395.71,0.01,0.39728,0.00018,26.82686]
[1778515235750,31.6,81394.93,0.01,0.39714,0.00018,26.8241]
[1778515236324,31.6,81394.93,0.01,0.39714,0.00018,26.8241]
[1778515236466,31.6,81394.93,0.01,0.39714,0.00018,26.8241]
[1778515236510,31.6,81394.93,0.01,0.39714,0.00018,26.8241]
[1778515236559,31.6,81395.99,0.01,0.39733,0.00018,26.82781]
[1778515240355,31.6,81400.8,0.01,0.39817,0.00018,26.84455]
[1778515240389,31.6,81400.8,0.01,0.39817,0.00018,26.84455]
[1778515240398,31.6,81400.8,0.01,0.39817,0.00018,26.84455]
[1778515240510,31.6,81396.54,0.01,0.39742,0.00018,26.82965]
[1778515242600,31.6,81388.82,0.01,0.39606,0.00018,26.80241]
[1778515243329,31.6,81388.82,0.01,0.39606,0.00018,26.80241]
[1778515244687,31.6,81386.57,0.01,0.39567,0.00018,26.79441]
[1778515244705,31.6,81386.57,0.01,0.39567,0.00018,26.79441]
[1778515244934,31.6,81386.53,0.01,0.39566,0.00018,26.79426]
[1778515245365,31.6,81386.53,0.01,0.39566,0.00018,26.79426]
[1778515245857,31.6,81386.53,0.01,0.39566,0.00018,26.79426]
[1778515245782,31.6,81385.9,0.01,0.39555,0.00018,26.79202]
[1778515247391,31.6,81385.0,0.01,0.39539,0.00018,26.78881]
[1778515247560,31.6,81384.78,0.01,0.39535,0.00018,26.78802]
[1778515252595,31.6,81385.94,0.01,0.39556,0.00018,26.79214]
[1778515257631,31.6,81388.35,0.01,0.39598,0.00018,26.80065]
[1778515262667,31.59,81385.4,0.01,0.39546,0.00018,26.79009]
[1778515267702,31.59,81386.23,0.01,0.3956,0.00018,26.79299]
[1778515271781,31.59,81387.34,0.01,0.39579,0.00018,26.79688]
[1778515271805,31.59,81387.34,0.01,0.39579,0.00018,26.79688]
[1778515271858,31.59,81387.34,0.01,0.39579,0.00018,26.79688]
[1778515271959,31.59,81381.95,0.01,0.39484,0.00018,26.77765]
[1778515273075,31.59,81381.95,0.01,0.39484,0.00018,26.77763]
[1778515273108,31.59,81381.95,0.01,0.39484,0.00018,26.77763]
[1778515273805,31.59,81381.95,0.01,0.39484,0.00018,26.77763]
[1778515273906,31.59,81380.98,0.01,0.39467,0.00018,26.77415]
[1778515274165,31.59,81380.98,0.01,0.39467,0.00018,26.77415]
[1778515274347,31.59,81380.98,0.01,0.39467,0.00018,26.77415]
[1778515274404,31.59,81380.98,0.01,0.39467,0.00018,26.77415]
[1778515274412,31.59,81380.98,0.01,0.39467,0.00018,26.77415]
[1778515274845,31.59,81378.22,0.01,0.39419,0.00018,26.76423]
[1778515275108,31.59,81378.22,0.01,0.39419,0.00018,26.76423]
[1778515275761,31.59,81378.22,0.01,0.39419,0.00018,26.76423]
[1778515275765,31.59,81378.22,0.01,0.39419,0.00018,26.76423]
[1778515275802,31.59,81378.22,0.01,0.39419,0.00018,26.76423]
[1778515275861,31.59,81377.76,0.01,0.39411,0.00018,26.76257]
[1778515277853,31.59,81387.68,0.01,0.39585,0.00018,26.79803]
[1778515279918,31.59,81387.56,0.01,0.39582,0.00018,26.79759]
[1778515280794,31.59,81384.15,0.01,0.39522,0.00018,26.78541]
[1778515285828,31.59,81386.37,0.01,0.39561,0.00018,26.79325]
[1778515290890,31.59,81383.96,0.01,0.39518,0.00018,26.78461]
[1778515290953,31.59,81383.96,0.01,0.39518,0.00018,26.78461]
[1778515290974,31.59,81383.96,0.01,0.39518,0.00018,26.78461]
[1778515290984,31.59,81383.96,0.01,0.39518,0.00018,26.78461]
[1778515291872,31.59,81383.01,0.01,0.395,0.00018,26.77743]
[1778515296907,31.59,81380.49,0.01,0.39456,0.00018,26.76839]
[1778515301941,31.59,81378.84,0.01,0.39427,0.00018,26.76243]
[1778515306977,31.59,81380.9,0.01,0.39463,0.00018,26.7698]
[1778515313023,31.59,81384.37,0.01,0.39523,0.00018,26.78217]
[1778515317058,31.59,81383.0,0.01,0.39499,0.00018,26.77725]
[1778515318058,31.59,81382.3,0.01,0.39487,0.00018,26.77473]
[1778515320478,31.59,81382.06,0.01,0.39483,0.00018,26.77386]
[1778515320523,31.59,81382.06,0.01,0.39483,0.00018,26.77386]
[1778515322501,31.59,81380.63,0.01,0.39457,0.00018,26.76872]
[1778515322531,31.59,81380.63,0.01,0.39457,0.00018,26.76872]
[1778515323088,31.59,81379.04,0.01,0.3943,0.00018,26.76299]
[1778515323130,31.59,81379.04,0.01,0.3943,0.00018,26.76299]
[1778515324367,31.59,81380.91,0.01,0.39462,0.00018,26.7697]
[1778515324407,31.59,81380.91,0.01,0.39462,0.00018,26.7697]
[1778515324980,31.59,81380.91,0.01,0.39462,0.00018,26.7697]
[1778515325004,31.59,81380.91,0.01,0.39462,0.00018,26.7697]
[1778515326132,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326142,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326166,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326229,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326235,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326269,31.59,81381.51,0.01,0.39473,0.00018,26.77185]
[1778515326368,31.59,81382.26,0.01,0.39486,0.00018,26.77453]
[1778515328564,31.59,81383.81,0.01,0.39513,0.00018,26.78006]
[1778515328620,31.59,81383.81,0.01,0.39513,0.00018,26.78006]
[1778515328660,31.58,81385.48,0.01,0.39542,0.00018,26.786]
[1778515331666,31.58,81384.84,0.01,0.39531,0.00018,26.78371]
[1778515332787,31.58,81384.84,0.01,0.39531,0.00018,26.78368]
[1778515332826,31.58,81384.1,0.01,0.39518,0.00018,26.78103]
[1778515333291,31.58,81384.1,0.01,0.39518,0.00018,26.78103]
[1778515333688,31.58,81383.75,0.01,0.39512,0.00018,26.77976]
[1778515334062,31.58,81383.75,0.01,0.39512,0.00018,26.77976]
[1778515334929,31.58,81383.75,0.01,0.39512,0.00018,26.77976]
[1778515335029,31.58,81383.49,0.01,0.39507,0.00018,26.77882]
[1778515336347,31.58,81381.18,0.01,0.39466,0.00018,26.77056]
[1778515336390,31.58,81381.18,0.01,0.39466,0.00018,26.77056]
[1778515336754,31.58,81381.18,0.01,0.39466,0.00018,26.77056]
[1778515336757,31.58,81381.18,0.01,0.39466,0.00018,26.77056]
[1778515336806,31.58,81381.18,0.01,0.39466,0.00018,26.77056]
[1778515336850,31.58,81379.75,0.01,0.39441,0.00018,26.76541]
[1778515340662,31.58,81380.83,0.01,0.3946,0.00018,26.76928]
[1778515340729,31.58,81380.83,0.01,0.3946,0.00018,26.76928]
[1778515344877,31.58,81385.18,0.01,0.39536,0.00018,26.78484]
[1778515344921,31.58,81385.18,0.01,0.39536,0.00018,26.78484]
[1778515344960,31.58,81385.18,0.01,0.39536,0.00018,26.78484]
[1778515346767,31.58,81384.1,0.01,0.39517,0.00018,26.78098]
[1778515346779,31.58,81384.1,0.01,0.39517,0.00018,26.78098]
[1778515347142,31.58,81390.22,0.01,0.39625,0.00018,26.80273]
[1778515347173,31.58,81390.22,0.01,0.39625,0.00018,26.80273]
[1778515347855,31.58,81390.22,0.01,0.39625,0.00018,26.80273]
[1778515347894,31.58,81390.22,0.01,0.39625,0.00018,26.80273]
[1778515349200,31.58,81394.14,0.01,0.39694,0.00018,26.81656]
[1778515349225,31.58,81394.14,0.01,0.39694,0.00018,26.81656]
[1778515349300,31.58,81394.0,0.01,0.39691,0.00018,26.81603]
[1778515352550,31.58,81393.5,0.01,0.3968,0.00018,26.81047]
[1778515353089,31.58,81390.48,0.01,0.39627,0.00018,26.79979]
[1778515353829,31.58,81385.33,0.01,0.39537,0.00018,26.78148]
[1778515354576,31.58,81385.33,0.01,0.39537,0.00018,26.78148]
[1778515355034,31.58,81385.33,0.01,0.39537,0.00018,26.78148]
[1778515355645,31.58,81385.32,0.01,0.39537,0.00018,26.78144]
[1778515355663,31.58,81385.32,0.01,0.39537,0.00018,26.78144]
[1778515355707,31.58,81382.53,0.01,0.39488,0.00018,26.77148]
[1778515357053,31.58,81382.53,0.01,0.39488,0.00018,26.77148]
[1778515357085,31.58,81382.53,0.01,0.39488,0.00018,26.77148]
[1778515359425,31.58,81380.69,0.01,0.39456,0.00018,26.76488]
[1778515359473,31.58,81380.69,0.01,0.39456,0.00018,26.76488]
[1778515365454,31.58,81378.51,0.01,0.39418,0.00018,26.75711]
[1778515368634,31.58,81378.09,0.01,0.3941,0.00018,26.75561]
[1778515369223,31.58,81377.56,0.01,0.39401,0.00018,26.75371]
[1778515370006,31.58,81377.56,0.01,0.39401,0.00018,26.75371]
[1778515369995,31.58,81367.43,0.01,0.39223,0.00018,26.71687]
[1778515370995,31.58,81367.43,0.01,0.39223,0.00018,26.71687]
[1778515371000,31.58,81367.43,0.01,0.39223,0.00018,26.71687]
[1778515372083,31.58,81359.45,0.01,0.39083,0.00017,26.68742]
[1778515373283,31.58,81357.99,0.01,0.39057,0.00017,26.68197]
[1778515373969,31.58,81357.56,0.01,0.3905,0.00017,26.68037]
[1778515374242,31.58,81357.56,0.01,0.3905,0.00017,26.68037]
[1778515374923,31.58,81357.56,0.01,0.3905,0.00017,26.68037]
[1778515379725,31.58,81355.06,0.01,0.39005,0.00017,26.67084]
[1778515379764,31.58,81355.06,0.01,0.39005,0.00017,26.67084]
[1778515381422,31.57,81353.16,0.01,0.38971,0.00017,26.66366]
[1778515381454,31.57,81353.16,0.01,0.38971,0.00017,26.66366]
[1778515381506,31.57,81350.93,0.01,0.38932,0.00017,26.65529]
[1778515386541,31.57,81353.68,0.01,0.38979,0.00017,26.66534]
[1778515391927,31.57,81352.96,0.01,0.38965,0.00017,26.66249]
[1778515392281,31.57,81351.39,0.01,0.38938,0.00017,26.65654]
[1778515392377,31.57,81351.39,0.01,0.38938,0.00017,26.65654]
[1778515397567,31.57,81347.26,0.01,0.38865,0.00017,26.6409]
[1778515403322,31.56,81349.64,0.01,0.38905,0.00017,26.64963]
[1778515403593,31.56,81349.64,0.01,0.38905,0.00017,26.64963]
[1778515403640,31.56,81349.64,0.01,0.38905,0.00017,26.64963]
[1778515403651,31.56,81349.64,0.01,0.38905,0.00017,26.64963]
[1778515403671,31.56,81346.22,0.01,0.38845,0.00017,26.63675]
[1778515405769,31.56,81344.06,0.01,0.38807,0.00017,26.62849]
[1778515405774,31.56,81344.06,0.01,0.38807,0.00017,26.62849]
[1778515405870,31.56,81344.34,0.01,0.38812,0.00017,26.62948]
[1778515407479,31.56,81344.34,0.01,0.38812,0.00017,26.62948]
[1778515407797,31.56,81344.34,0.01,0.38812,0.00017,26.62948]
[1778515408155,31.56,81344.34,0.01,0.38812,0.00017,26.62948]
[1778515407814,31.56,81345.48,0.01,0.38831,0.00017,26.63364]
[1778515408694,31.56,81345.48,0.01,0.38831,0.00017,26.63364]
[1778515408749,31.56,81345.48,0.01,0.38831,0.00017,26.63364]
[1778515409826,31.56,81341.07,0.01,0.38753,0.00017,26.61688]
[1778515409873,31.56,81338.57,0.01,0.38709,0.00017,26.60732]
[1778515413730,31.55,81347.28,0.01,0.38859,0.00017,26.63635]
[1778515418771,31.55,81348.48,0.01,0.38878,0.00017,26.64037]
[1778515423806,31.54,81349.34,0.01,0.3889,0.00017,26.64308]
[1778515429068,31.54,81345.07,0.01,0.38814,0.00017,26.62667]
[1778515435194,31.53,81346.94,0.01,0.38844,0.00017,26.63325]
[1778515438162,31.53,81347.52,0.01,0.38854,0.00017,26.63533]
[1778515438220,31.52,81347.13,0.01,0.38845,0.00017,26.63354]
[1778515442031,31.52,81343.64,0.01,0.38783,0.00017,26.62004]
[1778515442069,31.52,81343.64,0.01,0.38783,0.00017,26.62004]
[1778515442076,31.52,81343.64,0.01,0.38783,0.00017,26.62004]
[1778515443360,31.52,81344.44,0.01,0.38796,0.00017,26.62287]
[1778515443392,31.52,81344.44,0.01,0.38796,0.00017,26.62287]
[1778515444308,31.52,81345.53,0.01,0.38814,0.00017,26.6269]
[1778515445441,31.51,81349.4,0.01,0.38881,0.00018,26.6414]
[1778515445495,31.51,81349.4,0.01,0.38881,0.00018,26.6414]
[1778515445499,31.51,81349.4,0.01,0.38881,0.00018,26.6414]
[1778515446480,31.51,81349.4,0.01,0.38881,0.00018,26.64131]
[1778515446523,31.51,81349.4,0.01,0.38881,0.00018,26.64131]
[1778515447825,31.51,81350.44,0.01,0.38899,0.00018,26.64513]
[1778515448364,31.51,81350.79,0.01,0.38904,0.00018,26.64635]
[1778515448369,31.51,81350.79,0.01,0.38904,0.00018,26.64635]
[1778515448984,31.51,81350.14,0.01,0.38892,0.00018,26.64382]
[1778515454016,31.5,81349.66,0.01,0.38882,0.00018,26.64156]
[1778515454447,31.5,81349.66,0.01,0.38882,0.00018,26.64156]
[1778515454449,31.5,81349.66,0.01,0.38882,0.00018,26.64156]
[1778515455226,31.5,81350.04,0.01,0.38888,0.00018,26.6429]
[1778515456476,31.5,81349.84,0.01,0.38884,0.00018,26.64205]
[1778515456486,31.5,81349.84,0.01,0.38884,0.00018,26.64205]
[1778515456513,31.5,81349.84,0.01,0.38884,0.00018,26.64205]
[1778515457037,31.5,81349.84,0.01,0.38883,0.00018,26.64196]
[1778515463079,31.49,81350.66,0.01,0.38895,0.00018,26.64451]
[1778515464974,31.49,81351.57,0.01,0.38911,0.00018,26.64784]
[1778515464978,31.49,81351.57,0.01,0.38911,0.00018,26.64784]
[1778515465036,31.49,81351.57,0.01,0.38911,0.00018,26.64784]
[1778515465150,31.49,81351.57,0.01,0.38911,0.00018,26.64784]
[1778515465175,31.49,81351.57,0.01,0.38911,0.00018,26.64784]
[1778515465146,31.49,81348.8,0.01,0.38862,0.00018,26.63732]
[1778515466132,31.49,81348.8,0.01,0.38862,0.00018,26.63732]
[1778515466158,31.49,81348.8,0.01,0.38862,0.00018,26.63732]
[1778515468119,31.49,81343.06,0.01,0.3876,0.00018,26.6154]
[1778515468657,31.49,81339.08,0.01,0.3869,0.00017,26.60015]
[1778515468680,31.49,81339.08,0.01,0.3869,0.00017,26.60015]
[1778515468996,31.49,81339.08,0.01,0.3869,0.00017,26.60015]
[1778515469124,31.49,81339.08,0.01,0.3869,0.00017,26.60006]
[1778515471855,31.48,81337.94,0.01,0.38669,0.00017,26.59562]
[1778515471983,31.48,81337.94,0.01,0.38669,0.00017,26.59562]
[1778515472700,31.48,81337.94,0.01,0.38667,0.00017,26.59167]
[1778515473157,31.48,81341.49,0.01,0.38729,0.00018,26.60519]
[1778515478187,31.48,81347.73,0.01,0.38837,0.00018,26.62862]
[1778515479226,31.48,81347.73,0.01,0.38837,0.00018,26.62862]
[1778515479342,31.48,81348.01,0.01,0.38841,0.00018,26.62963]
[1778515479574,31.48,81348.01,0.01,0.38841,0.00018,26.62963]
[1778515479626,31.48,81348.01,0.01,0.38841,0.00018,26.62963]
[1778515481476,31.48,81347.2,0.01,0.38827,0.00018,26.62647]
[1778515481539,31.48,81347.2,0.01,0.38827,0.00018,26.62647]
[1778515482215,31.48,81348.65,0.01,0.38852,0.00018,26.6319]
[1778515484229,31.47,81355.57,0.01,0.38973,0.00018,26.65779]
[1778515489264,31.47,81358.07,0.01,0.39015,0.00018,26.66684]
[1778515494841,31.47,81361.27,0.01,0.3907,0.00018,26.67848]
[1778515499522,31.46,81365.84,0.01,0.39149,0.00018,26.69518]
[1778515499901,31.46,81365.84,0.01,0.39149,0.00018,26.69518]
[1778515500000,31.46,81362.85,0.01,0.39096,0.00018,26.68396]
[1778515500974,31.46,81362.85,0.01,0.39096,0.00018,26.68396]
[1778515501539,31.46,81356.57,0.01,0.38985,0.00018,26.66049]
[1778515502251,31.46,81356.57,0.01,0.38985,0.00018,26.66049]
[1778515503189,31.46,81351.82,0.01,0.38902,0.00018,26.64267]
[1778515503262,31.46,81351.42,0.01,0.38894,0.00018,26.64099]
[1778515503826,31.46,81351.42,0.01,0.38894,0.00018,26.64099]
[1778515503832,31.46,81351.42,0.01,0.38894,0.00018,26.64099]
[1778515503858,31.46,81351.42,0.01,0.38894,0.00018,26.64099]
[1778515504058,31.46,81351.42,0.01,0.38894,0.00018,26.64099]
[1778515504159,31.46,81354.82,0.01,0.38953,0.00018,26.65367]
[1778515504973,31.46,81354.82,0.01,0.38953,0.00018,26.65367]
[1778515505218,31.45,81357.39,0.01,0.38997,0.00018,26.66319]
[1778515508504,31.45,81367.29,0.01,0.3917,0.00018,26.69965]
[1778515511042,31.45,81367.24,0.01,0.39169,0.00018,26.6994]
[1778515511111,31.45,81367.92,0.01,0.3918,0.00018,26.70177]
[1778515511507,31.45,81367.92,0.01,0.3918,0.00018,26.70177]
[1778515511524,31.45,81368.3,0.01,0.39186,0.00018,26.70317]
[1778515513113,31.45,81368.3,0.01,0.39186,0.00018,26.70317]
[1778515513214,31.45,81368.3,0.01,0.39186,0.00018,26.70303]
[1778515513549,31.45,81368.3,0.01,0.39186,0.00018,26.70303]
[1778515513650,31.45,81368.95,0.01,0.39197,0.00018,26.70542]
[1778515515843,31.44,81368.95,0.01,0.39196,0.00018,26.70528]
[1778515515865,31.44,81368.95,0.01,0.39196,0.00018,26.70528]
[1778515515906,31.44,81368.95,0.01,0.39196,0.00018,26.70528]
[1778515516033,31.44,81368.95,0.01,0.39196,0.00018,26.70528]
[1778515516118,31.44,81369.81,0.01,0.39211,0.00018,26.70837]
[1778515516635,31.44,81369.81,0.01,0.39211,0.00018,26.70837]
[1778515516777,31.44,81369.81,0.01,0.39211,0.00018,26.70837]
[1778515516806,31.44,81374.24,0.01,0.39289,0.00018,26.7246]
[1778515517774,31.44,81381.12,0.01,0.3941,0.00018,26.74959]
[1778515518387,31.44,81381.12,0.01,0.3941,0.00018,26.74959]
[1778515518877,31.44,81381.12,0.01,0.3941,0.00018,26.74959]
[1778515518888,31.44,81381.12,0.01,0.3941,0.00018,26.74959]
[1778515519011,31.44,81381.12,0.01,0.3941,0.00018,26.74959]
[1778515519041,31.44,81381.44,0.01,0.39417,0.00018,26.75089]
[1778515519436,31.44,81381.44,0.01,0.39417,0.00018,26.75089]
[1778515519575,31.44,81381.44,0.01,0.39417,0.00018,26.75089]
[1778515519672,31.44,81383.41,0.01,0.39451,0.00018,26.758]
[1778515520918,31.44,81383.41,0.01,0.39451,0.00018,26.758]
[1778515520940,31.44,81383.41,0.01,0.39451,0.00018,26.758]
[1778515521137,31.45,81385.11,0.01,0.39482,0.00018,26.76425]
[1778515522073,31.45,81395.62,0.01,0.39667,0.00018,26.80179]
[1778515524818,31.45,81397.43,0.01,0.39699,0.00018,26.80822]
[1778515524852,31.45,81397.43,0.01,0.39699,0.00018,26.80822]
[1778515527024,31.45,81395.34,0.01,0.39663,0.00018,26.8009]
[1778515527107,31.45,81395.34,0.01,0.39663,0.00018,26.8009]
[1778515528578,31.45,81382.5,0.01,0.39437,0.00018,26.75513]
[1778515533580,31.45,81382.6,0.01,0.39439,0.00018,26.752]
[1778515534740,31.45,81382.6,0.01,0.39439,0.00018,26.752]
[1778515534766,31.45,81382.6,0.01,0.39439,0.00018,26.752]
[1778515536391,31.46,81385.74,0.01,0.39495,0.00018,26.7634]
[1778515537059,31.46,81385.74,0.01,0.39495,0.00018,26.7634]
[1778515538032,31.46,81388.91,0.01,0.39551,0.00018,26.77483]
[1778515538133,31.46,81390.84,0.01,0.39585,0.00018,26.78175]
[1778515544010,31.46,81385.42,0.01,0.39491,0.00018,26.76251]
[1778515546226,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546234,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546243,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546252,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546349,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546432,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546442,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546483,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546642,31.46,81388.43,0.01,0.39544,0.00018,26.7734]
[1778515546671,31.46,81388.73,0.01,0.3955,0.00018,26.77451]
[1778515547683,31.46,81388.73,0.01,0.3955,0.00018,26.77451]
[1778515547816,31.46,81388.73,0.01,0.3955,0.00018,26.77451]
[1778515548023,31.46,81388.34,0.01,0.39543,0.00018,26.77318]
[1778515549937,31.46,81388.34,0.01,0.39543,0.00018,26.77318]
[1778515550036,31.46,81391.15,0.01,0.39593,0.00018,26.78326]
[1778515552909,31.46,81389.69,0.01,0.39568,0.00018,26.7781]
[1778515552919,31.46,81389.69,0.01,0.39568,0.00018,26.7781]
[1778515553028,31.46,81389.69,0.01,0.39568,0.00018,26.7781]
[1778515553129,31.47,81393.11,0.01,0.39628,0.00018,26.7903]
[1778515553974,31.47,81393.11,0.01,0.39628,0.00018,26.7903]
[1778515553994,31.47,81393.11,0.01,0.39628,0.00018,26.7903]
[1778515554236,31.47,81394.22,0.01,0.39648,0.00018,26.79426]
[1778515557495,31.47,81392.25,0.01,0.39613,0.00018,26.7873]
[1778515558053,31.47,81392.25,0.01,0.39613,0.00018,26.7873]
[1778515558150,31.47,81391.72,0.01,0.39604,0.00018,26.78545]
[1778515562351,31.47,81395.51,0.01,0.39671,0.00018,26.79895]
[1778515563103,31.47,81395.51,0.01,0.39671,0.00018,26.79895]
[1778515563189,31.47,81397.43,0.01,0.39705,0.00018,26.80577]
[1778515564809,31.47,81397.64,0.01,0.39709,0.00018,26.80651]
[1778515566186,31.47,81398.09,0.01,0.39717,0.00018,26.80812]
[1778515566192,31.47,81398.09,0.01,0.39717,0.00018,26.80812]
[1778515566240,31.47,81400.15,0.01,0.39753,0.00018,26.81538]
[1778515566359,31.47,81400.15,0.01,0.39753,0.00018,26.81538]
[1778515566623,31.47,81400.15,0.01,0.39753,0.00018,26.81538]
[1778515566816,31.47,81400.15,0.01,0.39753,0.00018,26.81538]
[1778515571853,31.47,81403.84,0.01,0.39818,0.00018,26.82832]
[1778515574304,31.47,81403.84,0.01,0.39818,0.00018,26.82832]
[1778515575345,31.47,81403.03,0.01,0.39804,0.00018,26.82549]
[1778515575880,31.47,81400.96,0.01,0.39768,0.00018,26.81824]
[1778515578869,31.47,81398.74,0.01,0.39728,0.00018,26.81044]
[1778515579044,31.47,81399.03,0.01,0.39734,0.00018,26.81146]
[1778515579568,31.47,81399.03,0.01,0.39734,0.00018,26.81146]
[1778515580360,31.47,81399.03,0.01,0.39734,0.00018,26.81146]
[1778515580389,31.47,81403.67,0.01,0.39815,0.00018,26.82774]
[1778515581062,31.47,81412.65,0.01,0.39974,0.00018,26.8589]
[1778515582426,31.47,81414.51,0.01,0.40007,0.00018,26.86528]
[1778515582936,31.47,81414.51,0.01,0.40007,0.00018,26.86528]
[1778515583683,31.47,81414.51,0.01,0.40007,0.00018,26.86528]
[1778515583770,31.47,81414.51,0.01,0.40007,0.00018,26.86528]
[1778515583820,31.47,81414.51,0.01,0.40007,0.00018,26.86528]
[1778515584306,31.47,81422.43,0.01,0.40146,0.00018,26.8923]
[1778515585598,31.47,81427.65,0.01,0.40238,0.00018,26.90992]
[1778515586492,31.47,81433.53,0.01,0.40342,0.00018,26.9296]
[1778515586514,31.47,81433.53,0.01,0.40342,0.00018,26.9296]
[1778515587362,31.47,81436.16,0.01,0.40388,0.00018,26.93835]
[1778515587925,31.47,81436.16,0.01,0.40388,0.00018,26.93835]
[1778515587933,31.47,81436.16,0.01,0.40388,0.00018,26.93835]
[1778515588049,31.47,81436.16,0.01,0.40388,0.00018,26.93835]
[1778515588087,31.47,81436.16,0.01,0.40388,0.00018,26.93835]
[1778515588099,31.47,81438.96,0.01,0.40438,0.00018,26.94766]
[1778515588514,31.47,81438.96,0.01,0.40438,0.00018,26.94766]
[1778515588841,31.47,81438.96,0.01,0.40438,0.00018,26.94766]
[1778515589363,31.47,81441.16,0.01,0.40477,0.00018,26.95495]
[1778515591763,31.47,81441.59,0.01,0.40485,0.00018,26.9564]
[1778515597986,31.47,81442.79,0.01,0.40505,0.00018,26.9566]
[1778515598669,31.47,81442.79,0.01,0.40504,0.00018,26.95654]
[1778515599054,31.47,81443.23,0.01,0.40512,0.00018,26.95797]
[1778515602698,31.46,81443.55,0.01,0.40517,0.00018,26.95898]
[1778515602850,31.46,81443.55,0.01,0.40517,0.00018,26.95898]
[1778515603095,31.46,81443.55,0.01,0.40517,0.00018,26.95898]
[1778515603330,31.46,81443.55,0.01,0.40517,0.00018,26.95898]
[1778515603430,31.46,81443.55,0.01,0.40517,0.00018,26.95898]
[1778515603356,31.47,81453.28,0.01,0.4069,0.00018,26.99073]
[1778515603682,31.47,81453.28,0.01,0.4069,0.00018,26.99073]
[1778515603763,31.47,81453.28,0.01,0.4069,0.00018,26.99073]
[1778515603919,31.47,81453.28,0.01,0.4069,0.00018,26.99073]
[1778515604004,31.47,81453.28,0.01,0.4069,0.00018,26.99073]
[1778515604109,31.47,81472.17,0.01,0.41025,0.00018,27.05091]
[1778515604747,31.47,81472.17,0.01,0.41025,0.00018,27.05091]
[1778515604773,31.47,81472.17,0.01,0.41025,0.00018,27.05091]
[1778515605094,31.47,81472.17,0.01,0.41026,0.00018,27.05102]
[1778515606905,31.47,81475.99,0.01,0.41094,0.00018,27.063]
[1778515606915,31.47,81475.99,0.01,0.41094,0.00018,27.063]
[1778515607250,31.47,81475.99,0.01,0.41094,0.00018,27.063]
[1778515607263,31.47,81475.99,0.01,0.41094,0.00018,27.063]
[1778515607337,31.47,81469.08,0.01,0.40972,0.00018,27.04139]
[1778515608850,31.47,81469.13,0.01,0.40973,0.00018,27.04158]
[1778515609276,31.47,81469.13,0.01,0.40973,0.00018,27.04158]
[1778515609310,31.47,81469.13,0.01,0.40973,0.00018,27.04158]
[1778515609337,31.47,81459.93,0.01,0.40809,0.00018,27.01234]
[1778515610063,31.47,81459.93,0.01,0.40809,0.00018,27.01234]
[1778515610184,31.47,81459.93,0.01,0.40809,0.00018,27.01234]
[1778515610198,31.47,81459.27,0.01,0.40797,0.00018,27.01021]
[1778515610709,31.47,81459.27,0.01,0.40797,0.00018,27.01021]
[1778515610715,31.47,81459.27,0.01,0.40797,0.00018,27.01021]
[1778515611311,31.47,81459.27,0.01,0.40797,0.00018,27.01021]
[1778515611343,31.47,81459.27,0.01,0.40797,0.00018,27.01021]
[1778515611298,31.47,81460.09,0.01,0.40812,0.00018,27.01283]
[1778515612246,31.47,81463.65,0.01,0.40875,0.00018,27.02417]
[1778515612922,31.47,81463.65,0.01,0.40875,0.00018,27.02417]
[1778515613099,31.47,81463.65,0.01,0.40875,0.00018,27.02417]
[1778515613150,31.47,81463.34,0.01,0.40869,0.00018,27.02316]
[1778515614291,31.47,81463.34,0.01,0.40869,0.00018,27.02316]
[1778515614301,31.47,81463.34,0.01,0.40869,0.00018,27.02316]
[1778515614391,31.47,81470.26,0.01,0.40992,0.00018,27.04502]
[1778515617399,31.47,81470.48,0.01,0.40996,0.00018,27.0458]
[1778515617415,31.47,81470.44,0.01,0.40996,0.00018,27.04572]
[1778515618185,31.47,81470.44,0.01,0.40996,0.00018,27.04576]
[1778515618531,31.47,81470.44,0.01,0.40996,0.00018,27.04576]
[1778515618567,31.47,81470.44,0.01,0.40996,0.00018,27.04576]
[1778515619191,31.47,81472.43,0.01,0.41032,0.00018,27.05204]
[1778515620435,31.47,81472.34,0.01,0.4103,0.00018,27.0518]
[1778515621399,31.47,81472.34,0.01,0.4103,0.00018,27.0518]
[1778515621459,31.47,81472.12,0.01,0.41027,0.00018,27.05115]
[1778515621935,31.47,81472.12,0.01,0.41027,0.00018,27.05115]
[1778515621983,31.47,81472.12,0.01,0.41027,0.00018,27.05115]
[1778515622039,31.47,81472.12,0.01,0.41027,0.00018,27.05115]
[1778515622071,31.47,81472.12,0.01,0.41027,0.00018,27.05115]
[1778515622212,31.47,81472.3,0.01,0.4103,0.00018,27.05175]
[1778515623572,31.47,81477.62,0.01,0.41125,0.00018,27.06838]
[1778515623890,31.47,81477.62,0.01,0.41125,0.00018,27.06838]
[1778515623935,31.47,81477.62,0.01,0.41125,0.00018,27.06838]
[1778515625082,31.48,81478.46,0.01,0.4114,0.00018,27.07101]
[1778515625086,31.48,81478.46,0.01,0.4114,0.00018,27.07101]
[1778515625101,31.48,81478.46,0.01,0.4114,0.00018,27.07101]
[1778515625178,31.48,81478.46,0.01,0.4114,0.00018,27.07101]
[1778515625279,31.48,81483.25,0.01,0.41225,0.00018,27.08583]
[1778515626802,31.48,81483.25,0.01,0.41225,0.00018,27.08585]
[1778515626808,31.48,81483.25,0.01,0.41225,0.00018,27.08585]
[1778515627247,31.48,81484.72,0.01,0.41252,0.00018,27.09038]
[1778515629155,31.48,81482.97,0.01,0.41221,0.00018,27.08502]
[1778515634297,31.48,81480.93,0.01,0.41185,0.00018,27.07887]
[1778515639332,31.48,81483.53,0.01,0.41232,0.00018,27.08699]
[1778515641393,31.48,81483.99,0.01,0.41241,0.00018,27.08842]
[1778515641398,31.48,81488.66,0.01,0.41324,0.00018,27.10272]
[1778515641885,31.48,81488.66,0.01,0.41324,0.00018,27.10272]
[1778515641991,31.48,81488.66,0.01,0.41324,0.00018,27.10272]
[1778515642353,31.48,81488.66,0.01,0.41324,0.00018,27.10274]
[1778515643360,31.48,81496.63,0.01,0.41466,0.00018,27.12683]
[1778515643841,31.48,81496.63,0.01,0.41466,0.00018,27.12683]
[1778515643873,31.48,81496.63,0.01,0.41466,0.00018,27.12683]
[1778515644395,31.48,81496.63,0.01,0.41466,0.00018,27.12683]
[1778515644367,31.48,81498.29,0.01,0.41495,0.00018,27.13181]
[1778515644439,31.48,81498.29,0.01,0.41495,0.00018,27.13181]
[1778515645374,31.48,81497.97,0.01,0.41489,0.00018,27.13085]
[1778515645757,31.48,81497.97,0.01,0.41489,0.00018,27.13085]
[1778515645845,31.48,81497.97,0.01,0.41489,0.00018,27.13085]
[1778515646277,31.48,81497.97,0.01,0.41489,0.00018,27.13085]
[1778515646354,31.48,81497.97,0.01,0.41489,0.00018,27.13085]
[1778515646380,31.48,81498.23,0.01,0.41494,0.00018,27.13163]
[1778515647390,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515647539,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515647561,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515647604,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515647635,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515647813,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515648315,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515648389,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515648421,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515648426,31.48,81508.07,0.01,0.41669,0.00018,27.16083]
[1778515648425,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515648648,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515648685,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515648711,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515648946,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515648983,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515649373,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515649416,31.48,81513.55,0.01,0.41767,0.00018,27.17688]
[1778515649406,31.48,81514.01,0.01,0.41775,0.00018,27.1782]
[1778515649573,31.48,81514.01,0.01,0.41775,0.00018,27.1782]
[1778515650194,31.48,81514.01,0.01,0.41775,0.00018,27.1782]
[1778515650413,31.48,81504.54,0.01,0.41606,0.00018,27.15041]
[1778515650750,31.48,81504.54,0.01,0.41606,0.00018,27.15041]
[1778515650756,31.48,81504.54,0.01,0.41606,0.00018,27.15041]
[1778515650813,31.48,81504.54,0.01,0.41606,0.00018,27.15041]
[1778515651420,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652049,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652095,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652188,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652245,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652255,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652286,31.48,81502.98,0.01,0.41577,0.00018,27.14206]
[1778515652521,31.48,81501.56,0.01,0.41552,0.00018,27.13784]
[1778515654247,31.48,81495.24,0.01,0.4144,0.00018,27.11893]
[1778515654276,31.48,81495.24,0.01,0.4144,0.00018,27.11893]
[1778515654295,31.48,81495.24,0.01,0.4144,0.00018,27.11893]
[1778515654441,31.48,81494.83,0.01,0.41432,0.00018,27.1177]
[1778515654746,31.48,81494.83,0.01,0.41432,0.00018,27.1177]
[1778515654810,31.48,81494.83,0.01,0.41432,0.00018,27.1177]
[1778515655448,31.48,81497.86,0.01,0.41486,0.00018,27.12681]
[1778515655634,31.48,81497.86,0.01,0.41486,0.00018,27.12681]
[1778515655700,31.48,81497.86,0.01,0.41486,0.00018,27.12681]
[1778515655706,31.48,81497.86,0.01,0.41486,0.00018,27.12681]
[1778515655756,31.48,81497.86,0.01,0.41486,0.00018,27.12681]
[1778515655793,31.48,81502.66,0.01,0.41572,0.00018,27.14112]
[1778515656847,31.48,81502.66,0.01,0.41572,0.00018,27.14112]
[1778515657028,31.48,81502.66,0.01,0.41572,0.00018,27.14112]
[1778515657129,31.48,81507.08,0.01,0.4165,0.00018,27.15419]
[1778515657526,31.48,81507.08,0.01,0.4165,0.00018,27.15419]
[1778515657536,31.48,81507.08,0.01,0.4165,0.00018,27.15419]
[1778515657552,31.48,81507.08,0.01,0.4165,0.00018,27.15419]
[1778515657699,31.48,81507.08,0.01,0.4165,0.00018,27.15419]
[1778515657762,31.48,81505.71,0.01,0.41626,0.00018,27.15015]
[1778515662509,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515662540,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515662783,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515663337,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515663349,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515663391,31.48,81508.15,0.01,0.41669,0.00018,27.15731]
[1778515663411,31.48,81507.67,0.01,0.41661,0.00018,27.15589]
[1778515664313,31.48,81507.67,0.01,0.41661,0.00018,27.15589]
[1778515664413,31.48,81501.4,0.01,0.41549,0.00018,27.13738]
[1778515665819,31.48,81501.4,0.01,0.41549,0.00018,27.13738]
[1778515665913,31.49,81498.56,0.01,0.41499,0.00018,27.12898]
[1778515667069,31.49,81498.56,0.01,0.41499,0.00018,27.12898]
[1778515667100,31.49,81498.56,0.01,0.41499,0.00018,27.12898]
[1778515667177,31.49,81498.56,0.01,0.41499,0.00018,27.12898]
[1778515667227,31.49,81498.78,0.01,0.41503,0.00018,27.12966]
[1778515668140,31.49,81487.04,0.01,0.41295,0.00018,27.0942]
[1778515669883,31.49,81483.24,0.01,0.41227,0.00018,27.08256]
[1778515669996,31.49,81484.77,0.01,0.41254,0.00018,27.08729]
[1778515672189,31.49,81484.77,0.01,0.41255,0.00018,27.08731]
[1778515672240,31.49,81484.77,0.01,0.41255,0.00018,27.08731]
[1778515673575,31.49,81487.82,0.01,0.41309,0.00018,27.09671]
[1778515673588,31.49,81487.82,0.01,0.41309,0.00018,27.09671]
[1778515673592,31.49,81487.82,0.01,0.41309,0.00018,27.09671]
[1778515674372,31.49,81487.82,0.01,0.41309,0.00018,27.09671]
[1778515673645,31.49,81492.3,0.01,0.41389,0.00018,27.11031]
[1778515674673,31.49,81492.3,0.01,0.41389,0.00018,27.11031]
[1778515676463,31.49,81492.01,0.01,0.41384,0.00018,27.10946]
[1778515676599,31.49,81491.24,0.01,0.4137,0.00018,27.10714]
[1778515678100,31.49,81491.24,0.01,0.4137,0.00018,27.10714]
[1778515678193,31.49,81491.24,0.01,0.4137,0.00018,27.10714]
[1778515678420,31.49,81490.01,0.01,0.41349,0.00018,27.10343]
[1778515679326,31.49,81490.01,0.01,0.41349,0.00018,27.10343]
[1778515679335,31.49,81490.01,0.01,0.41349,0.00018,27.10343]
[1778515679383,31.49,81490.01,0.01,0.41349,0.00018,27.10343]
[1778515679401,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515679636,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515679802,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515679825,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515680161,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515680420,31.49,81496.48,0.01,0.41464,0.00018,27.12297]
[1778515680262,31.49,81493.32,0.01,0.41408,0.00018,27.11346]
[1778515680482,31.49,81493.32,0.01,0.41408,0.00018,27.11346]
[1778515680497,31.49,81493.32,0.01,0.41408,0.00018,27.11346]
[1778515681148,31.49,81493.32,0.01,0.41408,0.00018,27.11346]
[1778515681254,31.49,81493.32,0.01,0.41408,0.00018,27.11346]
[1778515681340,31.49,81479.65,0.01,0.41165,0.00018,27.07172]
[1778515681677,31.49,81479.65,0.01,0.41165,0.00018,27.07172]
[1778515681687,31.49,81479.65,0.01,0.41165,0.00018,27.07172]
[1778515681944,31.49,81479.65,0.01,0.41165,0.00018,27.07172]
[1778515682119,31.49,81476.37,0.01,0.41107,0.00018,27.06155]
[1778515682551,31.49,81476.37,0.01,0.41107,0.00018,27.06155]
[1778515682853,31.49,81477.53,0.01,0.41127,0.00018,27.06519]
[1778515685829,31.49,81476.9,0.01,0.41117,0.00018,27.06329]
[1778515686201,31.49,81476.9,0.01,0.41117,0.00018,27.06329]
[1778515686407,31.49,81476.9,0.01,0.41117,0.00018,27.06329]
[1778515686404,31.49,81478.0,0.01,0.41136,0.00018,27.06676]
[1778515687449,31.49,81490.94,0.01,0.41366,0.00018,27.10644]
[1778515687818,31.49,81490.94,0.01,0.41366,0.00018,27.10644]
[1778515688436,31.49,81495.4,0.01,0.41446,0.00018,27.11993]
[1778515690196,31.49,81499.89,0.01,0.41526,0.00018,27.13338]
[1778515690248,31.5,81501.84,0.01,0.41561,0.00018,27.13923]
[1778515691832,31.5,81501.84,0.01,0.41561,0.00018,27.13923]
[1778515692337,31.5,81503.34,0.01,0.41588,0.00018,27.14372]
[1778515693514,31.5,81503.34,0.01,0.41588,0.00018,27.14372]
[1778515694430,31.5,81508.76,0.01,0.41684,0.00018,27.15973]
[1778515695013,31.5,81508.76,0.01,0.41684,0.00018,27.15973]
[1778515696304,31.5,81510.06,0.01,0.41708,0.00018,27.16355]
[1778515700379,31.5,81512.2,0.01,0.41746,0.00018,27.16984]
[1778515700469,31.5,81513.09,0.01,0.41762,0.00018,27.17245]
[1778515705966,31.5,81517.88,0.01,0.41847,0.00018,27.18636]
[1778515706331,31.5,81517.88,0.01,0.41847,0.00018,27.18636]
[1778515706374,31.5,81517.88,0.01,0.41847,0.00018,27.18636]
[1778515706424,31.5,81517.88,0.01,0.41847,0.00018,27.18636]
[1778515706501,31.5,81517.88,0.01,0.41847,0.00018,27.18636]
[1778515707058,31.5,81517.92,0.01,0.41848,0.00018,27.18649]
[1778515708101,31.5,81511.22,0.01,0.41729,0.00018,27.16705]
[1778515708114,31.5,81511.22,0.01,0.41729,0.00018,27.16705]
[1778515708167,31.5,81506.67,0.01,0.41648,0.00018,27.15372]
[1778515708531,31.5,81506.67,0.01,0.41648,0.00018,27.15372]
[1778515708540,31.5,81506.67,0.01,0.41648,0.00018,27.15372]
[1778515709449,31.5,81506.67,0.01,0.41648,0.00018,27.15372]
[1778515709432,31.5,81502.43,0.01,0.41573,0.00018,27.14121]
[1778515710162,31.5,81502.43,0.01,0.41573,0.00018,27.14121]
[1778515710242,31.5,81499.41,0.01,0.41519,0.00018,27.13223]
[1778515711676,31.5,81494.45,0.01,0.4143,0.00018,27.11364]
[1778515711728,31.5,81494.45,0.01,0.4143,0.00018,27.11364]
[1778515712509,31.5,81494.45,0.01,0.4143,0.00018,27.11364]
[1778515712574,31.5,81494.45,0.01,0.4143,0.00018,27.11365]
[1778515713482,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515713723,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515713859,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515714537,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515714566,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515714618,31.5,81483.48,0.01,0.41235,0.00018,27.08034]
[1778515715241,31.5,81477.98,0.01,0.41138,0.00018,27.06344]
[1778515716638,31.5,81477.52,0.01,0.4113,0.00018,27.06205]
[1778515716933,31.5,81477.52,0.01,0.4113,0.00018,27.06205]
[1778515716954,31.5,81480.92,0.01,0.4119,0.00018,27.07256]
[1778515722625,31.51,81484.27,0.01,0.41251,0.00018,27.08301]
[1778515722630,31.51,81484.27,0.01,0.41251,0.00018,27.08301]
[1778515722739,31.51,81484.27,0.01,0.41251,0.00018,27.08301]
[1778515722828,31.51,81484.27,0.01,0.41251,0.00018,27.08301]
[1778515723128,31.51,81479.09,0.01,0.41159,0.00018,27.0671]
[1778515725575,31.51,81479.63,0.01,0.41169,0.00018,27.06883]
[1778515730133,31.51,81478.51,0.01,0.4115,0.00018,27.0655]
[1778515730183,31.51,81478.51,0.01,0.4115,0.00018,27.0655]
[1778515730348,31.51,81478.49,0.01,0.4115,0.00018,27.06551]
[1778515730871,31.51,81478.49,0.01,0.4115,0.00018,27.06551]
[1778515731102,31.51,81478.49,0.01,0.4115,0.00018,27.06551]
[1778515731153,31.51,81478.49,0.01,0.4115,0.00018,27.06551]
[1778515732035,31.51,81491.8,0.01,0.41387,0.00018,27.10626]
[1778515734382,31.52,81493.72,0.01,0.41422,0.00018,27.11218]
[1778515736941,31.52,81495.78,0.01,0.41459,0.00018,27.11842]
[1778515740856,31.52,81496.35,0.01,0.4147,0.00018,27.12029]
[1778515741016,31.52,81496.35,0.01,0.4147,0.00018,27.12029]
[1778515741532,31.52,81496.35,0.01,0.4147,0.00018,27.12029]
[1778515741273,31.52,81498.75,0.01,0.41513,0.00018,27.1275]
[1778515741613,31.52,81498.75,0.01,0.41513,0.00018,27.1275]
[1778515741713,31.52,81498.75,0.01,0.41513,0.00018,27.1275]
[1778515742458,31.52,81502.15,0.01,0.41573,0.00018,27.13764]
[1778515743643,31.52,81502.15,0.01,0.41573,0.00018,27.13764]
[1778515744116,31.52,81512.36,0.01,0.41755,0.00018,27.16766]
[1778515750111,31.52,81515.43,0.01,0.4181,0.00018,27.17662]
[1778515752938,31.53,81515.9,0.01,0.41818,0.00018,27.17799]
[1778515752952,31.53,81515.9,0.01,0.41818,0.00018,27.17799]
[1778515753259,31.53,81515.9,0.01,0.41818,0.00018,27.17799]
[1778515753485,31.53,81515.9,0.01,0.41818,0.00018,27.17799]
[1778515753461,31.53,81524.05,0.01,0.41964,0.00018,27.20139]
[1778515753773,31.53,81524.05,0.01,0.41964,0.00018,27.20139]
[1778515754192,31.53,81524.05,0.01,0.41964,0.00018,27.20139]
[1778515754274,31.53,81524.05,0.01,0.41964,0.00018,27.20139]
[1778515754314,31.53,81524.05,0.01,0.41964,0.00018,27.20139]
[1778515754520,31.53,81539.76,0.01,0.42244,0.00018,27.24547]
[1778515754591,31.53,81539.76,0.01,0.42244,0.00018,27.24547]
[1778515755132,31.53,81539.76,0.01,0.42244,0.00018,27.24547]
[1778515755233,31.53,81556.78,0.01,0.42548,0.00018,27.2918]
[1778515756155,31.53,81556.78,0.01,0.42548,0.00018,27.29186]
[1778515757413,31.53,81556.78,0.01,0.42548,0.00018,27.29186]
[1778515757535,31.53,81556.78,0.01,0.42548,0.00018,27.29186]
[1778515757550,31.53,81556.78,0.01,0.42548,0.00018,27.29186]
[1778515757456,31.53,81558.5,0.01,0.4258,0.00018,27.29652]
[1778515758106,31.53,81558.5,0.01,0.4258,0.00018,27.29652]
[1778515758492,31.53,81558.5,0.01,0.4258,0.00018,27.29652]
[1778515758509,31.53,81558.5,0.01,0.4258,0.00018,27.29652]
[1778515758169,31.53,81558.19,0.01,0.42574,0.00018,27.2957]
[1778515759555,31.53,81553.82,0.01,0.42496,0.00018,27.28405]
[1778515759714,31.53,81553.82,0.01,0.42496,0.00018,27.28405]
[1778515760430,31.53,81553.82,0.01,0.42496,0.00018,27.28405]
[1778515760477,31.53,81555.09,0.01,0.42519,0.00018,27.2875]
[1778515761369,31.53,81555.09,0.01,0.42519,0.00018,27.2875]
[1778515761661,31.54,81553.27,0.01,0.42487,0.00018,27.28266]
[1778515762773,31.54,81552.54,0.01,0.42475,0.00018,27.28074]
[1778515763386,31.54,81552.54,0.01,0.42475,0.00018,27.28074]
[1778515763481,31.54,81552.47,0.01,0.42474,0.00018,27.2806]
[1778515765457,31.54,81552.34,0.01,0.42472,0.00018,27.28029]
[1778515767002,31.54,81554.36,0.01,0.42508,0.00018,27.28581]
[1778515767017,31.54,81554.36,0.01,0.42508,0.00018,27.28581]
[1778515767038,31.54,81554.36,0.01,0.42508,0.00018,27.28581]
[1778515767380,31.54,81554.36,0.01,0.42508,0.00018,27.28581]
[1778515767443,31.54,81554.36,0.01,0.42508,0.00018,27.28581]
[1778515767474,31.54,81558.43,0.01,0.42581,0.00018,27.29673]
[1778515767898,31.54,81558.43,0.01,0.42581,0.00018,27.29673]
[1778515767925,31.54,81558.43,0.01,0.42581,0.00018,27.29673]
[1778515768360,31.54,81558.43,0.01,0.42581,0.00018,27.29673]
[1778515768405,31.54,81558.43,0.01,0.42581,0.00018,27.29673]
[1778515768529,31.54,81559.96,0.01,0.42609,0.00018,27.30083]
[1778515768647,31.54,81559.96,0.01,0.42609,0.00018,27.30083]
[1778515769556,31.54,81559.96,0.01,0.42609,0.00018,27.30083]
[1778515769254,31.54,81560.0,0.01,0.4261,0.00018,27.30093]
[1778515769578,31.54,81560.0,0.01,0.4261,0.00018,27.30093]
[1778515770155,31.54,81560.0,0.01,0.4261,0.00018,27.30093]
[1778515770458,31.58,81571.48,0.01,0.42824,0.00018,27.33221]
[1778515771577,31.6,81574.22,0.01,0.42876,0.00018,27.33607]
[1778515772298,31.61,81574.22,0.01,0.4288,0.00018,27.33655]
[1778515773566,31.61,81574.22,0.01,0.4288,0.00018,27.33655]
[1778515773880,31.63,81576.68,0.01,0.42927,0.00018,27.34327]
[1778515774337,31.63,81576.68,0.01,0.42927,0.00018,27.34327]
[1778515775318,31.64,81577.19,0.01,0.4294,0.00018,27.345]
[1778515775469,31.64,81577.19,0.01,0.4294,0.00018,27.345]
[1778515775506,31.64,81577.19,0.01,0.4294,0.00018,27.345]
[1778515775542,31.65,81579.55,0.01,0.42985,0.00018,27.3514]
[1778515777652,31.68,81585.72,0.01,0.43101,0.00018,27.3676]
[1778515777661,31.68,81585.72,0.01,0.43101,0.00018,27.3676]
[1778515777667,31.68,81585.72,0.01,0.43101,0.00018,27.3676]
[1778515778317,31.68,81587.25,0.01,0.43129,0.00018,27.37144]
[1778515779076,31.68,81587.25,0.01,0.43129,0.00018,27.37144]
[1778515780743,31.68,81588.38,0.01,0.43149,0.00018,27.3743]
[1778515782493,31.68,81588.78,0.01,0.43157,0.00018,27.37532]
[1778515782519,31.68,81588.78,0.01,0.43157,0.00018,27.37532]
[1778515782564,31.68,81588.78,0.01,0.43157,0.00018,27.37532]
[1778515782568,31.68,81588.78,0.01,0.43157,0.00018,27.37532]
[1778515782637,31.68,81588.6,0.01,0.43154,0.00018,27.37491]
[1778515782804,31.68,81588.6,0.01,0.43154,0.00018,27.37491]
[1778515783039,31.68,81588.6,0.01,0.43154,0.00018,27.37491]
[1778515783106,31.68,81588.6,0.01,0.43154,0.00018,27.37491]
[1778515783366,31.68,81587.13,0.01,0.43128,0.00018,27.37129]
[1778515783977,31.68,81587.13,0.01,0.43128,0.00018,27.37129]
[1778515784358,31.68,81587.13,0.01,0.43128,0.00018,27.37129]
[1778515784582,31.68,81587.13,0.01,0.43128,0.00018,27.37129]
[1778515784425,31.68,81586.86,0.01,0.43123,0.00018,27.37066]
[1778515784628,31.68,81586.86,0.01,0.43123,0.00018,27.37066]
[1778515784633,31.68,81586.86,0.01,0.43123,0.00018,27.37066]
[1778515787726,31.69,81588.53,0.01,0.43154,0.00018,27.3749]
[1778515788050,31.69,81588.53,0.01,0.43154,0.00018,27.3749]
[1778515788291,31.69,81588.53,0.01,0.43154,0.00018,27.3749]
[1778515788969,31.69,81588.76,0.01,0.43158,0.00018,27.3755]
[1778515789607,31.69,81585.38,0.01,0.43098,0.00018,27.36714]
[1778515790128,31.69,81585.38,0.01,0.43098,0.00018,27.36714]
[1778515790182,31.69,81585.38,0.01,0.43098,0.00018,27.36714]
[1778515791566,31.69,81584.7,0.01,0.43087,0.00018,27.36549]
[1778515791604,31.7,81579.96,0.01,0.43006,0.00018,27.35403]
[1778515791623,31.7,81579.96,0.01,0.43006,0.00018,27.35403]
[1778515792801,31.72,81578.7,0.01,0.42987,0.00018,27.35129]
[1778515793422,31.72,81587.38,0.01,0.43142,0.00018,27.37303]
[1778515793656,31.72,81587.38,0.01,0.43142,0.00018,27.37303]
[1778515794929,31.72,81588.85,0.01,0.43168,0.00018,27.37669]
[1778515798959,31.72,81590.07,0.01,0.43191,0.00018,27.37983]
[1778515798968,31.72,81590.07,0.01,0.43191,0.00018,27.37983]
[1778515799887,31.73,81587.25,0.01,0.43141,0.00018,27.3729]
[1778515799989,31.73,81587.25,0.01,0.43141,0.00018,27.3729]
[1778515800068,31.73,81587.25,0.01,0.43141,0.00018,27.3729]
[1778515800150,31.73,81587.25,0.01,0.43141,0.00018,27.3729]
[1778515800259,31.73,81587.25,0.01,0.43141,0.00018,27.3729]
[1778515800511,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515800846,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515800850,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515800882,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515800922,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801051,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801107,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801145,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801291,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801371,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801553,31.73,81569.18,0.01,0.4282,0.00018,27.32727]
[1778515801479,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515801758,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515801782,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515801850,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515801958,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515802087,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515802523,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515802555,31.73,81568.76,0.01,0.42812,0.00018,27.3262]
[1778515802607,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803006,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803034,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803539,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803565,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803575,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515803494,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515804608,31.75,81579.73,0.01,0.43013,0.00018,27.3549]
[1778515804628,31.75,81584.34,0.01,0.43096,0.00018,27.36649]
[1778515805566,31.75,81584.34,0.01,0.43096,0.00018,27.36649]
[1778515805616,31.75,81581.35,0.01,0.43043,0.00018,27.35907]
[1778515805635,31.75,81581.35,0.01,0.43043,0.00018,27.35907]
[1778515805735,31.75,81581.35,0.01,0.43043,0.00018,27.35907]
[1778515805919,31.75,81581.35,0.01,0.43043,0.00018,27.35907]
[1778515806515,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807111,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807169,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807209,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807443,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807511,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807540,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807556,31.76,81582.08,0.01,0.43056,0.00018,27.36095]
[1778515807522,31.76,81592.48,0.01,0.43242,0.00018,27.38671]
[1778515808084,31.76,81592.48,0.01,0.43242,0.00018,27.38671]
[1778515808530,31.76,81601.18,0.01,0.43397,0.00018,27.4078]
[1778515809538,31.76,81601.18,0.01,0.43397,0.00018,27.4078]
[1778515809584,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515809700,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810179,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810299,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810398,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810461,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810470,31.76,81620.87,0.01,0.43747,0.00018,27.45395]
[1778515810557,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515810697,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515810844,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515810912,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515810972,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515811567,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515811581,31.77,81620.46,0.01,0.43742,0.00018,27.45321]
[1778515811564,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515811705,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515811726,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515812173,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515812199,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515812214,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515812407,31.77,81634.72,0.01,0.43997,0.00018,27.48546]
[1778515812576,31.77,81640.62,0.01,0.44102,0.00018,27.49841]
[1778515812945,31.77,81640.62,0.01,0.44102,0.00018,27.49841]
[1778515813585,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515813753,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515813835,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515813856,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515814311,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515814330,31.78,81642.49,0.01,0.44136,0.00018,27.50251]
[1778515814585,31.79,81639.38,0.01,0.44084,0.00018,27.49606]
[1778515815274,31.79,81639.38,0.01,0.44084,0.00018,27.49606]
[1778515816037,31.79,81633.41,0.01,0.43977,0.00018,27.48292]
[1778515816165,31.79,81633.41,0.01,0.43977,0.00018,27.48292]
[1778515816242,31.79,81633.41,0.01,0.43977,0.00018,27.48292]
[1778515816519,31.79,81633.41,0.01,0.43977,0.00018,27.48292]
[1778515817428,31.79,81625.45,0.01,0.43836,0.00018,27.4651]
[1778515817605,31.79,81615.07,0.01,0.43651,0.00018,27.44135]
[1778515818613,31.8,81608.18,0.01,0.4353,0.00018,27.42541]
[1778515821560,31.8,81610.41,0.01,0.4357,0.00018,27.43068]
[1778515821565,31.8,81610.41,0.01,0.4357,0.00018,27.43068]
[1778515821635,31.8,81611.52,0.01,0.4359,0.00018,27.43329]
[1778515822529,31.8,81611.52,0.01,0.4359,0.00018,27.43329]
[1778515823340,31.8,81617.17,0.01,0.4369,0.00018,27.44641]
[1778515823347,31.8,81617.17,0.01,0.4369,0.00018,27.44641]
[1778515823397,31.8,81617.17,0.01,0.4369,0.00018,27.44641]
[1778515823458,31.8,81617.17,0.01,0.4369,0.00018,27.44641]
[1778515823647,31.8,81620.73,0.01,0.43754,0.00018,27.45459]
[1778515824983,31.8,81614.61,0.01,0.43645,0.00018,27.44052]
[1778515825015,31.8,81614.61,0.01,0.43645,0.00018,27.44052]
[1778515825105,31.8,81614.61,0.01,0.43645,0.00018,27.44052]
[1778515825458,31.8,81606.97,0.01,0.4351,0.00018,27.42278]
[1778515825958,31.8,81606.97,0.01,0.4351,0.00018,27.42278]
[1778515825972,31.8,81606.97,0.01,0.4351,0.00018,27.42278]
[1778515826616,31.8,81606.97,0.01,0.4351,0.00018,27.42278]
[1778515826631,31.8,81608.32,0.01,0.43534,0.00018,27.42598]
[1778515827000,31.8,81608.32,0.01,0.43534,0.00018,27.42598]
[1778515827746,31.81,81609.93,0.01,0.43563,0.00018,27.42977]
[1778515828675,31.81,81613.35,0.01,0.43624,0.00018,27.43775]
[1778515829601,31.81,81613.35,0.01,0.43624,0.00018,27.43775]
[1778515830150,31.81,81616.36,0.01,0.43678,0.00018,27.44474]
[1778515830163,31.81,81616.36,0.01,0.43678,0.00018,27.44474]
[1778515830194,31.81,81616.36,0.01,0.43678,0.00018,27.44474]
[1778515830305,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831060,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831434,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831501,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831524,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831632,31.81,81617.58,0.01,0.437,0.00018,27.44757]
[1778515831682,31.81,81618.04,0.01,0.43707,0.00018,27.44495]
[1778515832710,31.81,81621.29,0.01,0.43765,0.00018,27.4524]
[1778515832795,31.81,81623.95,0.01,0.43812,0.00018,27.45845]
[1778515836143,31.81,81619.31,0.01,0.4373,0.00018,27.44789]
[1778515836775,31.81,81619.36,0.01,0.43731,0.00018,27.44801]
[1778515836856,31.81,81619.36,0.01,0.43731,0.00018,27.44801]
[1778515837292,31.81,81619.36,0.01,0.43731,0.00018,27.44801]
[1778515838086,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838181,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838224,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838265,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838293,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838315,31.81,81617.44,0.01,0.43696,0.00018,27.44361]
[1778515838627,31.81,81624.35,0.01,0.43819,0.00018,27.45939]
[1778515839210,31.81,81632.95,0.01,0.43972,0.00018,27.47866]
[1778515841543,31.81,81632.95,0.01,0.43972,0.00018,27.47866]
[1778515841555,31.81,81632.95,0.01,0.43972,0.00018,27.47866]
[1778515841645,31.81,81643.53,0.01,0.44161,0.00018,27.50179]
[1778515842056,31.81,81643.53,0.01,0.44161,0.00018,27.50179]
[1778515842152,31.81,81643.53,0.01,0.44161,0.00018,27.50179]
[1778515842160,31.81,81643.53,0.01,0.44161,0.00018,27.50179]
[1778515842637,31.81,81647.32,0.01,0.44228,0.00018,27.50993]
[1778515843606,31.81,81657.54,0.01,0.4441,0.00018,27.53152]
[1778515845327,31.81,81661.42,0.01,0.44479,0.00018,27.53957]
[1778515845389,31.81,81661.42,0.01,0.44479,0.00018,27.53957]
[1778515845400,31.81,81660.76,0.01,0.44468,0.00018,27.53822]
[1778515846049,31.81,81660.76,0.01,0.44468,0.00018,27.53822]
[1778515846067,31.81,81658.41,0.01,0.44426,0.00018,27.53336]
[1778515846988,31.81,81658.41,0.01,0.44426,0.00018,27.53336]
[1778515847545,31.81,81653.66,0.01,0.44342,0.00018,27.52344]
[1778515849519,31.81,81660.09,0.01,0.44456,0.00018,27.53688]
[1778515849690,31.81,81660.09,0.01,0.44456,0.00018,27.53688]
[1778515849724,31.81,81660.09,0.01,0.44456,0.00018,27.53688]
[1778515851073,31.81,81663.55,0.01,0.44518,0.00018,27.54401]
[1778515852057,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852071,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852150,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852208,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852233,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852524,31.81,81665.4,0.01,0.44551,0.00018,27.54781]
[1778515852613,31.81,81666.76,0.01,0.44576,0.00018,27.5506]
[1778515853081,31.81,81666.76,0.01,0.44576,0.00018,27.5506]
[1778515853832,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515853878,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515853932,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854386,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854439,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854515,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854594,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854696,31.81,81672.27,0.01,0.44674,0.00018,27.56172]
[1778515854589,31.82,81678.89,0.01,0.44793,0.00018,27.57497]
[1778515854898,31.82,81678.89,0.01,0.44793,0.00018,27.57497]
[1778515855050,31.82,81678.89,0.01,0.44793,0.00018,27.57497]
[1778515855059,31.82,81678.89,0.01,0.44793,0.00018,27.57497]
[1778515855505,31.82,81693.74,0.01,0.45058,0.00018,27.60353]
[1778515855867,31.82,81693.74,0.01,0.45058,0.00018,27.60353]
[1778515856262,31.82,81693.74,0.01,0.45058,0.00018,27.60353]
[1778515856433,31.82,81693.74,0.01,0.45058,0.00018,27.60353]
[1778515856534,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515856999,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857011,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857034,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857079,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857454,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857657,31.82,81698.01,0.01,0.45135,0.00018,27.61159]
[1778515857664,31.82,81701.27,0.01,0.45193,0.00018,27.61761]
[1778515858217,31.82,81701.27,0.01,0.45193,0.00018,27.61761]
[1778515858477,31.82,81701.27,0.01,0.45193,0.00018,27.61761]
[1778515858563,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515858779,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515858838,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515858845,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515858912,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515859627,31.82,81700.32,0.01,0.45176,0.00018,27.61586]
[1778515859647,31.82,81702.94,0.01,0.45223,0.00018,27.62067]
[1778515860727,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515860769,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515860841,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515861058,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515861362,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515861540,31.82,81701.15,0.01,0.45191,0.00018,27.61737]
[1778515861687,31.82,81706.35,0.01,0.45284,0.00018,27.62687]
[1778515861759,31.82,81706.35,0.01,0.45284,0.00018,27.62687]
[1778515862350,31.82,81706.35,0.01,0.45284,0.00018,27.62687]
[1778515862459,31.82,81706.35,0.01,0.45284,0.00018,27.62687]
[1778515862526,31.82,81706.35,0.01,0.45284,0.00018,27.62687]
[1778515862598,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863169,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863408,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863436,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863494,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863569,31.82,81730.94,0.01,0.45723,0.00018,27.6698]
[1778515863595,31.82,81727.43,0.01,0.4566,0.00018,27.66389]
[1778515863932,31.82,81727.43,0.01,0.4566,0.00018,27.66389]
[1778515864181,31.82,81727.43,0.01,0.4566,0.00018,27.66389]
[1778515864666,31.82,81727.43,0.01,0.4566,0.00018,27.66389]
[1778515864582,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515864840,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515865004,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515865223,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515865291,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515865416,31.83,81712.31,0.01,0.45391,0.00018,27.63762]
[1778515865497,31.82,81706.15,0.01,0.45279,0.00018,27.62644]
[1778515867449,31.82,81704.84,0.01,0.45257,0.00018,27.62414]
[1778515867524,31.83,81704.32,0.01,0.45249,0.00018,27.62327]
[1778515869441,31.83,81702.08,0.01,0.45209,0.00018,27.61925]
[1778515869658,31.84,81705.78,0.01,0.45277,0.00018,27.62609]
[1778515869976,31.84,81705.78,0.01,0.45277,0.00018,27.62609]
[1778515870032,31.84,81705.78,0.01,0.45277,0.00018,27.62609]
[1778515870062,31.84,81705.78,0.01,0.45277,0.00018,27.62609]
[1778515870831,31.84,81710.98,0.01,0.45369,0.00018,27.63546]
[1778515870849,31.84,81710.98,0.01,0.45369,0.00018,27.63546]
[1778515870875,31.84,81710.98,0.01,0.45369,0.00018,27.63546]
[1778515871314,31.84,81711.35,0.01,0.45376,0.00018,27.63613]
[1778515872642,31.84,81711.35,0.01,0.45376,0.00018,27.63613]
[1778515872535,31.84,81717.49,0.01,0.45486,0.00018,27.64698]
[1778515873172,31.84,81717.49,0.01,0.45486,0.00018,27.64698]
[1778515873181,31.84,81717.49,0.01,0.45486,0.00018,27.64698]
[1778515873182,31.84,81717.49,0.01,0.45486,0.00018,27.64698]
[1778515873691,31.84,81717.49,0.01,0.45486,0.00018,27.64698]
[1778515873337,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515873752,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515873790,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515873830,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515874015,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515875657,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515875694,31.84,81718.93,0.01,0.45511,0.00018,27.6495]
[1778515875729,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515876037,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515876791,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515876821,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515877272,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515877297,31.84,81729.95,0.01,0.45708,0.00018,27.66836]
[1778515878735,31.84,81727.96,0.01,0.45673,0.00018,27.66503]
[1778515878762,31.84,81727.96,0.01,0.45673,0.00018,27.66503]
[1778515879663,31.84,81727.96,0.01,0.45673,0.00018,27.66503]
[1778515879687,31.84,81727.96,0.01,0.45673,0.00018,27.66503]
[1778515879051,31.84,81729.74,0.01,0.45705,0.00018,27.66804]
[1778515880610,31.85,81728.27,0.01,0.45679,0.00018,27.66557]
[1778515882380,31.85,81728.27,0.01,0.45679,0.00018,27.66558]
[1778515882391,31.85,81728.27,0.01,0.45679,0.00018,27.66558]
[1778515882412,31.85,81728.27,0.01,0.45679,0.00018,27.66558]
[1778515882535,31.85,81728.27,0.01,0.45679,0.00018,27.66558]
[1778515882562,31.85,81716.96,0.01,0.45478,0.00018,27.64623]
[1778515883250,31.85,81716.96,0.01,0.45478,0.00018,27.64623]
[1778515883284,31.85,81716.96,0.01,0.45478,0.00018,27.64623]
[1778515883546,31.85,81716.96,0.01,0.45478,0.00018,27.64623]
[1778515883643,31.86,81713.94,0.01,0.45425,0.00018,27.64098]
[1778515884105,31.86,81713.94,0.01,0.45425,0.00018,27.64098]
[1778515884170,31.86,81713.94,0.01,0.45425,0.00018,27.64098]
[1778515884173,31.86,81713.94,0.01,0.45425,0.00018,27.64098]
[1778515884702,31.86,81713.94,0.01,0.45425,0.00018,27.64098]
[1778515884222,31.86,81711.21,0.01,0.45377,0.00018,27.63616]
[1778515885193,31.86,81711.21,0.01,0.45377,0.00018,27.63616]
[1778515885204,31.86,81711.21,0.01,0.45377,0.00018,27.63616]
[1778515885212,31.86,81711.29,0.01,0.45379,0.00018,27.63634]
[1778515886110,31.86,81711.29,0.01,0.45379,0.00018,27.63634]
[1778515886149,31.86,81711.29,0.01,0.45379,0.00018,27.63634]
[1778515886631,31.86,81711.29,0.01,0.45379,0.00018,27.63634]
[1778515886732,31.87,81713.41,0.01,0.45417,0.00018,27.64016]
[1778515887233,31.87,81713.41,0.01,0.45417,0.00018,27.64016]
[1778515887557,31.87,81713.41,0.01,0.45417,0.00018,27.64016]
[1778515887727,31.87,81713.41,0.01,0.45417,0.00018,27.64016]
[1778515887578,31.87,81719.2,0.01,0.45521,0.00018,27.65032]
[1778515887938,31.87,81719.2,0.01,0.45521,0.00018,27.65032]
[1778515888185,31.87,81719.2,0.01,0.45521,0.00018,27.65032]
[1778515888317,31.87,81719.2,0.01,0.45521,0.00018,27.65032]
[1778515888342,31.87,81708.63,0.01,0.45332,0.00018,27.63164]
[1778515890043,31.87,81705.1,0.01,0.45269,0.00018,27.62525]
[1778515890073,31.87,81705.1,0.01,0.45269,0.00018,27.62525]
[1778515890381,31.87,81705.1,0.01,0.45269,0.00018,27.62525]
[1778515890420,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515890810,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515890845,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515890863,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515890904,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515891287,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515891314,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515891342,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515891546,31.87,81706.77,0.01,0.45299,0.00018,27.62827]
[1778515891593,31.87,81699.84,0.01,0.45175,0.00018,27.61203]
[1778515892523,31.87,81686.95,0.01,0.44946,0.00018,27.5878]
[1778515893154,31.87,81686.95,0.01,0.44946,0.00018,27.5878]
[1778515893240,31.87,81679.13,0.01,0.44807,0.00018,27.57265]
[1778515893901,31.87,81679.13,0.01,0.44807,0.00018,27.57265]
[1778515893916,31.87,81679.13,0.01,0.44807,0.00018,27.57265]
[1778515894129,31.87,81679.13,0.01,0.44807,0.00018,27.57265]
[1778515894283,31.87,81679.13,0.01,0.44807,0.00018,27.57265]
[1778515894381,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515894807,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515894841,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895167,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895874,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895908,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895949,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895950,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515895984,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515896035,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515896246,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515896262,31.87,81672.92,0.01,0.44697,0.00018,27.56044]
[1778515896347,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515896837,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515896878,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515896957,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515896992,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515897056,31.87,81692.53,0.01,0.45046,0.00018,27.59844]
[1778515897665,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898110,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898116,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898121,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898237,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898298,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898302,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898336,31.88,81701.75,0.01,0.45211,0.00018,27.61564]
[1778515898338,31.88,81708.39,0.01,0.45329,0.00018,27.62769]
[1778515899432,31.88,81708.39,0.01,0.45329,0.00018,27.62769]
[1778515899456,31.88,81708.39,0.01,0.45329,0.00018,27.62769]
[1778515899557,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900059,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900075,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900079,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900097,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900470,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900483,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900644,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900665,31.88,81714.42,0.01,0.45437,0.00018,27.63843]
[1778515900709,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515900861,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515901002,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515901046,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515901470,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515901503,31.88,81716.21,0.01,0.45469,0.00018,27.64158]
[1778515901571,31.88,81701.65,0.01,0.45209,0.00018,27.61547]
[1778515902898,31.88,81701.65,0.01,0.45209,0.00018,27.61547]
[1778515902983,31.88,81701.65,0.01,0.45209,0.00018,27.61547]
[1778515903176,31.88,81701.65,0.01,0.45209,0.00018,27.61547]
[1778515903729,31.88,81701.65,0.01,0.45209,0.00018,27.61547]
[1778515903684,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904239,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904320,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904501,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904511,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904519,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904528,31.88,81701.03,0.01,0.45198,0.00018,27.61435]
[1778515904624,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515904990,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515905759,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515905867,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515905923,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515906369,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515906376,31.88,81698.5,0.01,0.45153,0.00018,27.60969]
[1778515906687,31.88,81678.48,0.01,0.44797,0.00018,27.57155]
[1778515907765,31.89,81678.48,0.01,0.44798,0.00018,27.57166]
[1778515908230,31.89,81678.48,0.01,0.44798,0.00018,27.57166]
[1778515908231,31.89,81678.48,0.01,0.44798,0.00018,27.57166]
[1778515908326,31.89,81683.0,0.01,0.44879,0.00018,27.58049]
[1778515909071,31.89,81683.0,0.01,0.44879,0.00018,27.58049]
[1778515910206,31.89,81683.0,0.01,0.44879,0.00018,27.58051]
[1778515910362,31.89,81683.0,0.01,0.44879,0.00018,27.58051]
[1778515910457,31.89,81683.0,0.01,0.44879,0.00018,27.58051]
[1778515910527,31.89,81680.15,0.01,0.44829,0.00018,27.57499]
[1778515913119,31.89,81680.58,0.01,0.44837,0.00018,27.57586]
[1778515913337,31.89,81680.58,0.01,0.44837,0.00018,27.57586]
[1778515913456,31.89,81682.39,0.01,0.44869,0.00018,27.5794]
[1778515915137,31.9,81688.04,0.01,0.4497,0.00018,27.5903]
[1778515915143,31.9,81688.04,0.01,0.4497,0.00018,27.5903]
[1778515915334,31.9,81688.04,0.01,0.4497,0.00018,27.5903]
[1778515917071,31.9,81690.19,0.01,0.45008,0.00018,27.5944]
[1778515917099,31.9,81690.19,0.01,0.45008,0.00018,27.5944]
[1778515917346,31.9,81690.19,0.01,0.45009,0.00018,27.59441]
[1778515919496,31.9,81691.63,0.01,0.45034,0.00018,27.59715]
[1778515920584,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515920895,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515920898,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515920949,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515921021,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515921041,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515921219,31.9,81699.66,0.01,0.45178,0.00018,27.61214]
[1778515921375,31.9,81699.66,0.01,0.45178,0.00018,27.61216]
[1778515922693,31.9,81699.66,0.01,0.45178,0.00018,27.61216]
[1778515922698,31.9,81699.66,0.01,0.45178,0.00018,27.61216]
[1778515922735,31.9,81699.66,0.01,0.45178,0.00018,27.61216]
[1778515922774,31.9,81695.13,0.01,0.45097,0.00018,27.60376]
[1778515923237,31.9,81695.13,0.01,0.45097,0.00018,27.60376]
[1778515923388,31.9,81695.32,0.01,0.45101,0.00018,27.60412]
[1778515924661,31.9,81695.32,0.01,0.45101,0.00018,27.60412]
[1778515924746,31.9,81695.32,0.01,0.45101,0.00018,27.60412]
[1778515926304,31.9,81695.46,0.01,0.45103,0.00018,27.60437]
[1778515926325,31.9,81695.46,0.01,0.45103,0.00018,27.60437]
[1778515926523,31.9,81695.46,0.01,0.45103,0.00018,27.60437]
[1778515926553,31.9,81695.46,0.01,0.45103,0.00018,27.60437]
[1778515926623,31.9,81690.79,0.01,0.4502,0.00018,27.5956]
[1778515927008,31.9,81690.79,0.01,0.4502,0.00018,27.5956]
[1778515927022,31.9,81690.79,0.01,0.4502,0.00018,27.5956]
[1778515927073,31.9,81690.79,0.01,0.4502,0.00018,27.5956]
[1778515927134,31.9,81690.79,0.01,0.4502,0.00018,27.5956]
[1778515927419,31.9,81690.52,0.01,0.45015,0.00018,27.59509]
[1778515929125,31.9,81689.51,0.01,0.44997,0.00018,27.59318]
[1778515929220,31.9,81689.51,0.01,0.44997,0.00018,27.59318]
[1778515929369,31.9,81689.51,0.01,0.44997,0.00018,27.59318]
[1778515929474,31.9,81689.51,0.01,0.44997,0.00018,27.59318]
[1778515929736,31.9,81689.51,0.01,0.44997,0.00018,27.59318]
[1778515929776,31.9,81685.72,0.01,0.4493,0.00018,27.58595]
[1778515930371,31.9,81685.72,0.01,0.4493,0.00018,27.58595]
[1778515931041,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931051,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931772,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931447,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931859,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931928,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515931995,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515932042,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515932243,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515932333,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515932371,31.9,81680.03,0.01,0.44828,0.00018,27.57494]
[1778515932656,31.9,81667.33,0.01,0.44603,0.00018,27.54975]
[1778515933731,31.9,81665.08,0.01,0.44563,0.00018,27.5452]
[1778515935188,31.9,81666.33,0.01,0.44585,0.00018,27.54774]
[1778515935469,31.9,81666.33,0.01,0.44585,0.00018,27.54774]
[1778515935480,31.9,81663.22,0.01,0.4453,0.00018,27.54142]
[1778515940787,31.9,81664.8,0.01,0.44558,0.00018,27.54466]
[1778515945732,31.9,81665.0,0.01,0.44562,0.00018,27.54509]
[1778515945780,31.9,81665.0,0.01,0.44562,0.00018,27.54509]
[1778515946014,31.91,81665.4,0.01,0.44569,0.00018,27.54592]
[1778515946720,31.91,81665.4,0.01,0.44569,0.00018,27.54592]
[1778515946775,31.91,81665.4,0.01,0.44569,0.00018,27.54592]
[1778515946759,31.91,81674.64,0.01,0.44733,0.00018,27.56444]
[1778515946865,31.91,81674.64,0.01,0.44733,0.00018,27.56444]
[1778515947701,31.91,81674.64,0.01,0.44733,0.00018,27.56444]
[1778515947767,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948078,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948083,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948212,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948589,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948647,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948765,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948787,31.91,81684.18,0.01,0.44903,0.00018,27.58309]
[1778515948725,31.91,81686.72,0.01,0.44949,0.00018,27.58798]
[1778515949693,31.91,81686.72,0.01,0.44949,0.00018,27.58798]
[1778515949784,31.91,81683.02,0.01,0.44883,0.00018,27.58088]
[1778515949998,31.91,81683.02,0.01,0.44883,0.00018,27.58088]
[1778515951712,31.91,81683.02,0.01,0.44883,0.00018,27.58088]
[1778515952703,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515952906,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515952915,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515952920,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515952936,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515953606,31.91,81683.07,0.01,0.44884,0.00018,27.57735]
[1778515955621,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956289,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956392,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956477,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956619,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956709,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956781,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956816,31.91,81689.94,0.01,0.45006,0.00018,27.59052]
[1778515956736,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515956996,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957107,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957324,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957330,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957341,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957386,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957507,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957515,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957597,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957605,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957656,31.91,81690.12,0.01,0.4501,0.00018,27.59087]
[1778515957730,31.91,81695.81,0.01,0.45111,0.00018,27.60157]
[1778515958517,31.91,81695.81,0.01,0.45111,0.00018,27.60157]
[1778515958608,31.91,81695.81,0.01,0.45111,0.00018,27.60157]
[1778515961666,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961680,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961735,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961753,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961793,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961935,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961939,31.92,81696.34,0.01,0.45121,0.00018,27.60257]
[1778515961792,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962018,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962134,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962334,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962428,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962625,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962672,31.92,81702.15,0.01,0.45224,0.00018,27.61328]
[1778515962798,31.92,81725.9,0.01,0.45647,0.00018,27.65513]
[1778515962926,31.92,81725.9,0.01,0.45647,0.00018,27.65513]
[1778515963683,31.92,81725.9,0.01,0.45647,0.00018,27.65516]
[1778515963827,31.92,81725.9,0.01,0.45647,0.00018,27.65516]
[1778515963835,31.92,81725.9,0.01,0.45647,0.00018,27.65516]
[1778515963867,31.92,81725.9,0.01,0.45647,0.00018,27.65516]
[1778515964210,31.92,81725.9,0.01,0.45647,0.00018,27.65516]
[1778515964691,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515964968,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515964999,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515965523,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515965529,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515965559,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515965717,31.92,81740.07,0.01,0.459,0.00018,27.67865]
[1778515965761,31.92,81736.73,0.01,0.45841,0.00018,27.67322]
[1778515965866,31.92,81736.73,0.01,0.45841,0.00018,27.67322]
[1778515966139,31.92,81736.73,0.01,0.45841,0.00018,27.67322]
[1778515966328,31.92,81736.73,0.01,0.45841,0.00018,27.67322]
[1778515966411,31.92,81736.73,0.01,0.45841,0.00018,27.67322]
[1778515966704,31.92,81736.73,0.01,0.45841,0.00018,27.67323]
[1778515967710,31.92,81730.33,0.01,0.45727,0.00018,27.66265]
[1778515967995,31.92,81730.33,0.01,0.45727,0.00018,27.66265]
[1778515968020,31.92,81730.33,0.01,0.45727,0.00018,27.66265]
[1778515968726,31.92,81730.33,0.01,0.45727,0.00018,27.66265]
[1778515968740,31.92,81730.33,0.01,0.45727,0.00018,27.66265]
[1778515968784,31.92,81734.28,0.01,0.45797,0.00018,27.66924]
[1778515968888,31.92,81734.28,0.01,0.45797,0.00018,27.66924]
[1778515968911,31.92,81734.28,0.01,0.45797,0.00018,27.66924]
[1778515969481,31.92,81734.28,0.01,0.45797,0.00018,27.66924]
[1778515969653,31.92,81734.28,0.01,0.45797,0.00018,27.66924]
[1778515970882,31.92,81734.11,0.01,0.45795,0.00018,27.66899]
[1778515971013,31.92,81734.11,0.01,0.45795,0.00018,27.66899]
[1778515971552,31.92,81734.11,0.01,0.45795,0.00018,27.66899]
[1778515971581,31.92,81734.11,0.01,0.45795,0.00018,27.66899]
[1778515971775,31.93,81727.11,0.01,0.4567,0.00018,27.65731]
[1778515975776,31.93,81720.88,0.01,0.4556,0.00018,27.64672]
[1778515976112,31.93,81720.88,0.01,0.4556,0.00018,27.64672]
[1778515976783,31.93,81721.32,0.01,0.45568,0.00018,27.64747]
[1778515980179,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980187,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980326,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980562,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980633,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980780,31.93,81717.58,0.01,0.45501,0.00018,27.64099]
[1778515980820,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515980923,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981023,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981029,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981150,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981551,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981595,31.93,81717.46,0.01,0.45499,0.00018,27.64078]
[1778515981818,31.93,81712.54,0.01,0.45411,0.00018,27.63213]
[1778515984637,31.93,81706.92,0.01,0.45311,0.00018,27.6221]
[1778515984664,31.93,81706.92,0.01,0.45311,0.00018,27.6221]
[1778515984839,31.93,81703.75,0.01,0.45255,0.00018,27.61637]
[1778515985584,31.93,81703.75,0.01,0.45255,0.00018,27.61637]
[1778515986156,31.93,81704.95,0.01,0.45276,0.00018,27.61854]
[1778515986157,31.93,81704.95,0.01,0.45276,0.00018,27.61854]
[1778515986168,31.93,81704.95,0.01,0.45276,0.00018,27.61854]
[1778515986192,31.93,81704.95,0.01,0.45276,0.00018,27.61854]
[1778515986208,31.93,81704.95,0.01,0.45276,0.00018,27.61854]
[1778515986257,31.93,81705.23,0.01,0.45281,0.00018,27.61905]
[1778515988363,31.93,81704.92,0.01,0.45275,0.00018,27.61849]
[1778515988433,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989109,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989587,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989704,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989831,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989841,31.93,81703.78,0.01,0.45255,0.00018,27.61643]
[1778515989819,31.93,81704.13,0.01,0.45261,0.00018,27.61706]
[1778515989948,31.93,81704.13,0.01,0.45261,0.00018,27.61706]
[1778515989963,31.93,81704.13,0.01,0.45261,0.00018,27.61706]
[1778515990236,31.93,81704.13,0.01,0.45261,0.00018,27.61706]
[1778515990990,31.93,81699.44,0.01,0.45178,0.00018,27.60849]
[1778515991026,31.93,81699.44,0.01,0.45178,0.00018,27.60849]
[1778515991103,31.93,81699.44,0.01,0.45178,0.00018,27.60849]
[1778515991164,31.93,81699.44,0.01,0.45178,0.00018,27.60849]
[1778515991262,31.93,81699.44,0.01,0.45178,0.00018,27.60849]
[1778515993441,31.93,81686.78,0.01,0.44953,0.00018,27.58478]
[1778515996536,31.93,81685.46,0.01,0.4493,0.00018,27.58226]
[1778515996628,31.93,81687.41,0.01,0.44965,0.00018,27.58601]
[1778516000508,31.93,81689.01,0.01,0.44993,0.00018,27.58908]
[1778516002925,31.93,81689.39,0.01,0.45001,0.00018,27.58984]
[1778516002947,31.93,81689.39,0.01,0.45001,0.00018,27.58984]
[1778516003949,31.93,81689.52,0.01,0.45003,0.00018,27.59009]
[1778516003980,31.93,81689.52,0.01,0.45003,0.00018,27.59009]
[1778516005281,31.94,81689.35,0.01,0.45,0.00018,27.58978]
[1778516005290,31.94,81689.35,0.01,0.45,0.00018,27.58978]
[1778516005312,31.94,81689.35,0.01,0.45,0.00018,27.58978]
[1778516005849,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006167,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006226,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006250,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006274,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006738,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006749,31.94,81689.42,0.01,0.45001,0.00018,27.58992]
[1778516006767,31.94,81695.99,0.01,0.45118,0.00018,27.60226]
[1778516007245,31.94,81695.99,0.01,0.45118,0.00018,27.60226]
[1778516007787,31.94,81705.83,0.01,0.45294,0.00018,27.6203]
[1778516009174,31.94,81708.67,0.01,0.45344,0.00018,27.62542]
[1778516010828,31.94,81709.71,0.01,0.45363,0.00018,27.6273]
[1778516012859,31.94,81706.25,0.01,0.45301,0.00018,27.61743]
[1778516013699,31.94,81706.1,0.01,0.45298,0.00018,27.61717]
[1778516014355,31.94,81705.48,0.01,0.45287,0.00018,27.61605]
[1778516015062,31.94,81703.61,0.01,0.45254,0.00018,27.61267]
[1778516015394,31.94,81703.61,0.01,0.45254,0.00018,27.61267]
[1778516015404,31.94,81703.61,0.01,0.45254,0.00018,27.61267]
[1778516015796,31.94,81703.61,0.01,0.45254,0.00018,27.61267]
[1778516015459,31.94,81704.96,0.01,0.45278,0.00018,27.61511]
[1778516016070,31.94,81704.96,0.01,0.45278,0.00018,27.61512]
[1778516016922,31.94,81704.96,0.01,0.45278,0.00018,27.61512]
[1778516017735,31.94,81705.34,0.01,0.45285,0.00018,27.61581]
[1778516018189,31.94,81705.34,0.01,0.45285,0.00018,27.61581]
[1778516018708,31.94,81705.34,0.01,0.45285,0.00018,27.61581]
[1778516018776,31.94,81705.34,0.01,0.45285,0.00018,27.61581]
[1778516018814,31.94,81705.34,0.01,0.45285,0.00018,27.61581]
[1778516018792,31.94,81704.21,0.01,0.45265,0.00018,27.61377]
[1778516019090,31.94,81704.21,0.01,0.45265,0.00018,27.61377]
[1778516020464,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021334,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021504,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021523,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021691,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021699,31.94,81696.86,0.01,0.45134,0.00018,27.6003]
[1778516021862,31.94,81698.24,0.01,0.45159,0.00018,27.60286]
[1778516022207,31.94,81698.24,0.01,0.45159,0.00018,27.60286]
[1778516022234,31.94,81698.24,0.01,0.45159,0.00018,27.60286]
[1778516022413,31.94,81698.24,0.01,0.45159,0.00018,27.60286]
[1778516022544,31.94,81698.24,0.01,0.45159,0.00018,27.60286]
[1778516022648,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516023053,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516023118,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516024216,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516024329,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516024587,31.94,81703.92,0.01,0.4526,0.00018,27.61327]
[1778516024687,31.95,81724.1,0.01,0.45619,0.00018,27.6488]
[1778516025113,31.95,81724.1,0.01,0.45619,0.00018,27.6488]
[1778516025134,31.95,81717.65,0.01,0.45505,0.00018,27.6377]
[1778516025899,31.95,81717.65,0.01,0.45505,0.00018,27.6377]
[1778516026393,31.95,81717.65,0.01,0.45505,0.00018,27.6377]
[1778516026400,31.95,81717.65,0.01,0.45505,0.00018,27.6377]
[1778516026422,31.95,81714.78,0.01,0.45454,0.00018,27.6327]
[1778516027088,31.95,81714.78,0.01,0.45454,0.00018,27.6327]
[1778516027094,31.95,81714.78,0.01,0.45454,0.00018,27.6327]
[1778516027560,31.95,81714.78,0.01,0.45454,0.00018,27.6327]
[1778516027581,31.95,81714.4,0.01,0.45447,0.00018,27.63203]
[1778516029099,31.95,81712.67,0.01,0.45416,0.00018,27.62898]
[1778516029421,31.95,81712.67,0.01,0.45416,0.00018,27.62898]
[1778516029458,31.95,81712.67,0.01,0.45416,0.00018,27.62898]
[1778516029551,31.95,81712.67,0.01,0.45416,0.00018,27.62898]
[1778516029590,31.95,81711.53,0.01,0.45396,0.00018,27.62697]
[1778516030785,31.95,81701.65,0.01,0.4522,0.00018,27.60918]
[1778516031170,31.95,81701.65,0.01,0.4522,0.00018,27.60918]
[1778516031459,31.95,81701.65,0.01,0.4522,0.00018,27.60918]
[1778516031523,31.95,81697.82,0.01,0.45152,0.00018,27.60215]
[1778516032652,31.95,81697.82,0.01,0.45152,0.00018,27.60215]
[1778516032723,31.95,81697.82,0.01,0.45152,0.00018,27.60215]
[1778516032799,31.95,81697.82,0.01,0.45152,0.00018,27.60215]
[1778516032840,31.95,81697.82,0.01,0.45152,0.00018,27.60215]
[1778516033226,31.95,81692.37,0.01,0.45055,0.00018,27.59201]
[1778516033541,31.95,81692.37,0.01,0.45055,0.00018,27.59201]
[1778516033578,31.95,81692.37,0.01,0.45055,0.00018,27.59201]
[1778516033643,31.95,81699.6,0.01,0.45184,0.00018,27.60545]
[1778516034780,31.95,81699.6,0.01,0.45184,0.00018,27.60545]
[1778516035488,31.95,81701.88,0.01,0.45225,0.00018,27.60963]
[1778516035511,31.95,81701.88,0.01,0.45225,0.00018,27.60963]
[1778516035557,31.95,81702.42,0.01,0.45234,0.00018,27.61062]
[1778516037262,31.95,81702.27,0.01,0.45232,0.00018,27.61035]
[1778516037460,31.95,81702.27,0.01,0.45232,0.00018,27.61035]
[1778516037469,31.95,81702.27,0.01,0.45232,0.00018,27.61035]
[1778516037894,31.95,81703.68,0.01,0.45257,0.00018,27.61292]
[1778516039158,31.95,81704.59,0.01,0.45273,0.00018,27.61457]
[1778516039190,31.95,81704.59,0.01,0.45273,0.00018,27.61457]
[1778516039302,31.95,81704.59,0.01,0.45273,0.00018,27.61457]
[1778516039306,31.95,81704.59,0.01,0.45273,0.00018,27.61457]
[1778516039838,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516039914,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516039933,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516039938,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516040261,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516040291,31.95,81708.72,0.01,0.45347,0.00018,27.62202]
[1778516040341,31.95,81709.48,0.01,0.4536,0.00018,27.6234]
[1778516041316,31.95,81709.48,0.01,0.4536,0.00018,27.6234]
[1778516041397,31.95,81710.16,0.01,0.45373,0.00018,27.62463]
[1778516042081,31.95,81710.16,0.01,0.45373,0.00018,27.62463]
[1778516042760,31.96,81711.81,0.01,0.45402,0.00018,27.62757]
[1778516046552,31.96,81712.82,0.01,0.45421,0.00018,27.62942]
[1778516047108,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516047114,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516047115,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516047286,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516048036,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516048578,31.96,81712.87,0.01,0.45422,0.00018,27.62953]
[1778516049215,31.96,81710.95,0.01,0.45388,0.00018,27.62615]
[1778516049475,31.96,81710.95,0.01,0.45388,0.00018,27.62615]
[1778516049485,31.96,81710.95,0.01,0.45388,0.00018,27.62615]
[1778516055598,31.96,81710.11,0.01,0.45373,0.00018,27.62465]
[1778516056679,31.96,81707.13,0.01,0.4532,0.00018,27.61933]
[1778516058725,31.96,81705.0,0.01,0.45282,0.00018,27.61549]
[1778516062397,31.96,81706.42,0.01,0.45308,0.00018,27.61805]
[1778516062434,31.96,81706.42,0.01,0.45308,0.00018,27.61805]
[1778516062444,31.96,81706.42,0.01,0.45308,0.00018,27.61805]
[1778516062461,31.96,81706.42,0.01,0.45308,0.00018,27.61805]
[1778516062762,31.96,81719.81,0.01,0.45546,0.00018,27.64165]
[1778516063708,31.96,81719.81,0.01,0.45546,0.00018,27.64165]
[1778516063790,31.96,81727.48,0.01,0.45683,0.00018,27.65475]
[1778516067765,31.97,81727.79,0.01,0.45689,0.00018,27.65534]
[1778516067829,31.97,81727.14,0.01,0.45678,0.00018,27.65426]
[1778516068397,31.97,81727.14,0.01,0.45678,0.00018,27.65426]
[1778516068834,31.97,81726.2,0.01,0.45661,0.00018,27.65269]
[1778516069052,31.97,81726.2,0.01,0.45661,0.00018,27.65269]
[1778516069116,31.97,81726.2,0.01,0.45661,0.00018,27.65269]
[1778516069125,31.97,81726.2,0.01,0.45661,0.00018,27.65269]
[1778516069149,31.97,81726.2,0.01,0.45661,0.00018,27.65269]
[1778516069440,31.97,81726.2,0.01,0.45661,0.00018,27.6527]
[1778516070926,31.97,81716.86,0.01,0.45495,0.00018,27.63671]
[1778516072308,31.97,81716.86,0.01,0.45495,0.00018,27.63303]
[1778516072430,31.97,81716.86,0.01,0.45495,0.00018,27.63303]
[1778516072831,31.97,81716.86,0.01,0.45495,0.00018,27.63303]
[1778516072903,31.97,81716.86,0.01,0.45495,0.00018,27.63303]
[1778516072892,31.97,81714.36,0.01,0.4545,0.00018,27.62866]
[1778516073858,31.97,81714.36,0.01,0.4545,0.00018,27.62866]
[1778516073906,31.97,81707.17,0.01,0.45322,0.00018,27.61589]
[1778516074312,31.97,81707.17,0.01,0.45322,0.00018,27.61589]
[1778516074476,31.97,81707.17,0.01,0.45322,0.00018,27.61589]
[1778516075210,31.97,81707.17,0.01,0.45322,0.00018,27.61589]
[1778516075220,31.97,81707.17,0.01,0.45322,0.00018,27.61589]
[1778516075661,31.97,81703.59,0.01,0.45259,0.00018,27.60943]
[1778516077049,31.97,81700.98,0.01,0.45212,0.00018,27.60468]
[1778516077083,31.97,81700.98,0.01,0.45212,0.00018,27.60468]
[1778516077504,31.97,81700.98,0.01,0.45212,0.00018,27.60468]
[1778516077925,31.97,81700.98,0.01,0.45212,0.00018,27.60468]
[1778516077523,31.97,81698.48,0.01,0.45168,0.00018,27.60009]
[1778516078722,31.97,81698.48,0.01,0.45168,0.00018,27.60009]
[1778516078742,31.97,81698.48,0.01,0.45168,0.00018,27.60009]
[1778516078823,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079071,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079079,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079098,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079311,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079739,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079754,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079771,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079939,31.97,81694.43,0.01,0.45096,0.00018,27.59259]
[1778516079838,31.97,81699.35,0.01,0.45183,0.00018,27.6017]
[1778516080620,31.97,81704.23,0.01,0.4527,0.00018,27.6106]
[1778516080974,31.97,81704.23,0.01,0.4527,0.00018,27.6106]
[1778516080982,31.97,81704.23,0.01,0.4527,0.00018,27.6106]
[1778516081000,31.97,81704.23,0.01,0.4527,0.00018,27.6106]
[1778516081631,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516081967,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082164,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082175,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082198,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082669,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082775,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082885,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082889,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082930,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082944,31.97,81709.03,0.01,0.45355,0.00018,27.61923]
[1778516082852,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516082993,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083151,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083231,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083246,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083290,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083722,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083737,31.97,81713.07,0.01,0.45427,0.00018,27.62639]
[1778516083747,31.97,81736.09,0.01,0.45837,0.00018,27.66551]
[1778516084693,31.97,81736.09,0.01,0.45837,0.00018,27.66551]
[1778516084736,31.97,81736.09,0.01,0.45837,0.00018,27.66551]
[1778516084797,31.97,81736.09,0.01,0.45837,0.00018,27.66551]
[1778516084866,31.97,81736.09,0.01,0.45837,0.00018,27.66551]
[1778516084896,31.98,81745.5,0.01,0.46004,0.00018,27.68067]
[1778516085254,31.98,81745.5,0.01,0.46004,0.00018,27.68067]
[1778516085835,31.98,81747.4,0.01,0.46038,0.00018,27.68367]
[1778516085993,31.98,81747.4,0.01,0.46038,0.00018,27.68367]
[1778516086005,31.98,81747.4,0.01,0.46038,0.00018,27.68367]
[1778516086692,31.98,81747.4,0.01,0.46038,0.00018,27.68367]
[1778516086791,31.98,81748.23,0.01,0.46053,0.00018,27.68499]
[1778516087368,31.98,81748.23,0.01,0.46053,0.00018,27.68499]
[1778516087373,31.98,81748.23,0.01,0.46053,0.00018,27.68499]
[1778516087455,31.98,81748.23,0.01,0.46053,0.00018,27.68499]
[1778516087535,31.98,81748.23,0.01,0.46053,0.00018,27.68499]
[1778516087577,31.98,81749.42,0.01,0.46075,0.00018,27.68686]
[1778516088165,31.98,81749.42,0.01,0.46075,0.00018,27.68686]
[1778516088575,31.98,81749.86,0.01,0.46083,0.00018,27.68755]
[1778516089782,31.98,81749.86,0.01,0.46083,0.00018,27.68755]
[1778516089882,31.98,81761.36,0.01,0.46287,0.00018,27.70513]
[1778516090116,31.98,81761.36,0.01,0.46287,0.00018,27.70513]
[1778516090589,31.98,81761.36,0.01,0.46287,0.00018,27.70513]
[1778516095623,31.98,81764.38,0.01,0.46341,0.00018,27.70964]
[1778516096898,31.98,81764.38,0.01,0.46341,0.00018,27.70964]
[1778516097637,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098193,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098231,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098241,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098890,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098901,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098940,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098957,31.98,81766.38,0.01,0.46377,0.00018,27.7126]
[1778516098899,31.99,81773.48,0.01,0.46505,0.00018,27.72295]
[1778516099166,31.99,81773.48,0.01,0.46505,0.00018,27.72295]
[1778516099229,31.99,81773.48,0.01,0.46505,0.00018,27.72295]
[1778516099264,31.99,81773.48,0.01,0.46505,0.00018,27.72295]
[1778516099651,31.99,81773.48,0.01,0.46505,0.00018,27.72296]
[1778516100012,31.99,81773.48,0.01,0.46505,0.00018,27.72296]
[1778516100045,31.99,81773.48,0.01,0.46505,0.00018,27.72296]
[1778516100213,31.99,81773.48,0.01,0.46505,0.00018,27.72296]
[1778516100246,31.99,81773.48,0.01,0.46505,0.00018,27.72296]
[1778516100800,31.99,81780.67,0.01,0.46633,0.00018,27.7331]
[1778516101856,31.99,81780.67,0.01,0.46633,0.00018,27.7331]
[1778516101924,31.99,81780.67,0.01,0.46633,0.00018,27.7331]
[1778516102675,31.99,81781.14,0.01,0.46642,0.00018,27.73375]
[1778516103160,31.99,81781.14,0.01,0.46642,0.00018,27.73375]
[1778516103182,31.99,81781.14,0.01,0.46642,0.00018,27.73375]
[1778516103680,32.0,81778.54,0.01,0.46596,0.00018,27.73017]
[1778516104643,32.0,81778.54,0.01,0.46596,0.00018,27.73017]
[1778516104678,32.0,81778.54,0.01,0.46596,0.00018,27.73017]
[1778516104779,32.0,81782.62,0.01,0.46669,0.00018,27.73587]
[1778516109648,32.02,81780.44,0.01,0.46633,0.00018,27.73303]
[1778516109662,32.02,81780.44,0.01,0.46633,0.00018,27.73303]
[1778516109742,32.02,81780.44,0.01,0.46633,0.00018,27.73303]
[1778516109768,32.02,81780.44,0.01,0.46633,0.00018,27.73303]
[1778516109825,32.03,81784.66,0.01,0.46709,0.00018,27.73887]
[1778516110443,32.03,81784.66,0.01,0.46709,0.00018,27.73887]
[1778516110728,32.03,81784.66,0.01,0.46709,0.00018,27.73887]
[1778516112742,32.03,81791.89,0.01,0.46838,0.00018,27.7486]
[1778516113659,32.03,81791.89,0.01,0.46838,0.00018,27.7486]
[1778516113709,32.03,81791.89,0.01,0.46838,0.00018,27.7486]
[1778516113745,32.03,81791.89,0.01,0.46838,0.00018,27.7486]
[1778516113778,32.03,81791.89,0.01,0.46838,0.00018,27.7486]
[1778516114550,32.03,81797.65,0.01,0.4694,0.00018,27.75614]
[1778516115741,32.03,81798.07,0.01,0.46948,0.00018,27.75668]
[1778516115775,32.03,81798.07,0.01,0.46948,0.00018,27.75668]
[1778516115782,32.03,81798.07,0.01,0.46948,0.00018,27.75668]
[1778516115831,32.03,81798.07,0.01,0.46948,0.00018,27.75668]
[1778516115861,32.03,81798.07,0.01,0.46948,0.00018,27.75668]
[1778516116241,32.03,81798.9,0.01,0.46963,0.00018,27.75776]
[1778516116251,32.03,81798.9,0.01,0.46963,0.00018,27.75776]
[1778516116729,32.03,81798.9,0.01,0.46963,0.00018,27.75776]
[1778516117576,32.03,81793.65,0.01,0.46869,0.00018,27.75094]
[1778516117915,32.03,81793.65,0.01,0.46869,0.00018,27.75094]
[1778516117862,32.03,81787.35,0.01,0.46757,0.00018,27.74254]
[1778516118301,32.03,81787.35,0.01,0.46757,0.00018,27.74254]
[1778516123819,32.03,81783.26,0.01,0.46685,0.00018,27.73699]
[1778516124866,32.03,81783.26,0.01,0.46685,0.00018,27.73699]
[1778516124890,32.03,81783.26,0.01,0.46685,0.00018,27.73699]
[1778516124915,32.03,81783.26,0.01,0.46685,0.00018,27.73699]
[1778516124939,32.03,81783.26,0.01,0.46685,0.00018,27.73699]
[1778516124983,32.03,81782.4,0.01,0.46669,0.00018,27.73581]
[1778516126828,32.03,81782.4,0.01,0.46669,0.00018,27.73581]
[1778516126907,32.03,81774.83,0.01,0.46535,0.00018,27.72524]
[1778516128364,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516128509,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516128584,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516128877,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516128895,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516128920,32.03,81774.83,0.01,0.46535,0.00018,27.72525]
[1778516130893,32.03,81769.46,0.01,0.4644,0.00018,27.71756]
[1778516130980,32.03,81775.4,0.01,0.46545,0.00018,27.72607]
[1778516132052,32.03,81775.4,0.01,0.46545,0.00018,27.72241]
[1778516134204,32.04,81770.0,0.01,0.46449,0.00018,27.71471]
[1778516134330,32.04,81770.0,0.01,0.46449,0.00018,27.71471]
[1778516134936,32.04,81770.0,0.01,0.46449,0.00018,27.71471]
[1778516134943,32.04,81770.0,0.01,0.46449,0.00018,27.71471]
[1778516134999,32.04,81769.71,0.01,0.46444,0.00018,27.71429]
[1778516136977,32.04,81769.71,0.01,0.46444,0.00018,27.7143]
[1778516136910,32.04,81775.74,0.01,0.46551,0.00018,27.72292]
[1778516137917,32.04,81776.43,0.01,0.46564,0.00018,27.7239]
[1778516138982,32.04,81776.43,0.01,0.46564,0.00018,27.7239]
[1778516139007,32.04,81776.48,0.01,0.46565,0.00018,27.72398]
[1778516139024,32.04,81776.48,0.01,0.46565,0.00018,27.72398]
[1778516139931,32.04,81778.12,0.01,0.46594,0.00018,27.72628]
[1778516141797,32.04,81777.99,0.01,0.46592,0.00018,27.72611]
[1778516142786,32.04,81778.1,0.01,0.46594,0.00018,27.72626]
[1778516143088,32.04,81776.58,0.01,0.46567,0.00018,27.72413]
[1778516143959,32.04,81776.23,0.01,0.46561,0.00018,27.72365]
[1778516145119,32.04,81774.56,0.01,0.46531,0.00018,27.72129]
[1778516145123,32.04,81774.56,0.01,0.46531,0.00018,27.72129]
[1778516145974,32.04,81774.36,0.01,0.46527,0.00018,27.72101]
[1778516150334,32.04,81773.71,0.01,0.46516,0.00018,27.72011]
[1778516150394,32.04,81773.71,0.01,0.46516,0.00018,27.72011]
[1778516150402,32.04,81773.71,0.01,0.46516,0.00018,27.72011]
[1778516151008,32.05,81773.62,0.01,0.46515,0.00018,27.71998]
[1778516151541,32.05,81773.62,0.01,0.46515,0.00018,27.71998]
[1778516152020,32.05,81760.77,0.01,0.46286,0.00018,27.70124]
[1778516152492,32.05,81760.77,0.01,0.46286,0.00018,27.70124]
[1778516152558,32.05,81760.77,0.01,0.46286,0.00018,27.70124]
[1778516153476,32.05,81761.24,0.01,0.46295,0.00018,27.70195]
[1778516153556,32.05,81761.24,0.01,0.46295,0.00018,27.70195]
[1778516153567,32.05,81761.24,0.01,0.46295,0.00018,27.70195]
[1778516154013,32.05,81761.24,0.01,0.46295,0.00018,27.70195]
[1778516154024,32.05,81761.24,0.01,0.46295,0.00018,27.70195]
[1778516154030,32.05,81754.99,0.01,0.46184,0.00018,27.69252]
[1778516154702,32.05,81754.99,0.01,0.46184,0.00018,27.69252]
[1778516155037,32.05,81747.82,0.01,0.46056,0.00018,27.68144]
[1778516155980,32.05,81747.82,0.01,0.46056,0.00018,27.68144]
[1778516159143,32.05,81749.02,0.01,0.46078,0.00018,27.68332]
[1778516159200,32.05,81749.02,0.01,0.46078,0.00018,27.68332]
[1778516159468,32.05,81749.02,0.01,0.46078,0.00018,27.68332]
[1778516159626,32.05,81748.32,0.01,0.46065,0.00018,27.68223]
[1778516160873,32.05,81748.32,0.01,0.46065,0.00018,27.68223]
[1778516160975,32.05,81740.8,0.01,0.45932,0.00018,27.67034]
[1778516166114,32.05,81738.31,0.01,0.45888,0.00018,27.66638]
[1778516169577,32.06,81736.56,0.01,0.45858,0.00018,27.66357]
[1778516169601,32.06,81736.56,0.01,0.45858,0.00018,27.66357]
[1778516169658,32.06,81736.56,0.01,0.45858,0.00018,27.66357]
[1778516169938,32.06,81736.56,0.01,0.45858,0.00018,27.66357]
[1778516170048,32.06,81736.56,0.01,0.45858,0.00018,27.66357]
[1778516170038,32.06,81735.02,0.01,0.45831,0.00018,27.66108]
[1778516173268,32.06,81727.32,0.01,0.45695,0.00018,27.64837]
[1778516176253,32.06,81725.78,0.01,0.45667,0.00018,27.6458]
[1778516177037,32.06,81725.78,0.01,0.45667,0.00018,27.6458]
[1778516177062,32.06,81725.78,0.01,0.45667,0.00018,27.6458]
[1778516177072,32.06,81725.98,0.01,0.45671,0.00018,27.64616]
[1778516177075,32.06,81725.98,0.01,0.45671,0.00018,27.64616]
[1778516177165,32.06,81725.98,0.01,0.45671,0.00018,27.64616]
[1778516177185,32.06,81725.98,0.01,0.45671,0.00018,27.64616]
[1778516177224,32.06,81725.98,0.01,0.45671,0.00018,27.64616]
[1778516177349,32.06,81724.4,0.01,0.45643,0.00018,27.64349]
[1778516178636,32.06,81724.4,0.01,0.45643,0.00018,27.64349]
[1778516178673,32.06,81724.4,0.01,0.45643,0.00018,27.64349]
[1778516178819,32.06,81724.4,0.01,0.45643,0.00018,27.64349]
[1778516178887,32.06,81724.4,0.01,0.45643,0.00018,27.64349]
[1778516178946,32.06,81710.67,0.01,0.454,0.00018,27.61975]
[1778516179227,32.06,81710.67,0.01,0.454,0.00018,27.61975]
[1778516179491,32.06,81710.67,0.01,0.454,0.00018,27.61975]
[1778516179847,32.06,81710.67,0.01,0.454,0.00018,27.61975]
[1778516179947,32.06,81700.69,0.01,0.45223,0.00018,27.60185]
[1778516180425,32.06,81700.69,0.01,0.45223,0.00018,27.60185]
[1778516181271,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181283,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181296,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181311,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181339,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181342,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181414,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181691,32.06,81697.08,0.01,0.45159,0.00018,27.59524]
[1778516181792,32.06,81699.53,0.01,0.45202,0.00018,27.59974]
[1778516182653,32.06,81707.21,0.01,0.45338,0.00018,27.61361]
[1778516183711,32.06,81707.21,0.01,0.45338,0.00018,27.61361]
[1778516183812,32.06,81709.67,0.01,0.45382,0.00018,27.61798]
[1778516185527,32.06,81710.01,0.01,0.45388,0.00018,27.61858]
[1778516185749,32.06,81710.01,0.01,0.45388,0.00018,27.61858]
[1778516185840,32.06,81709.87,0.01,0.45385,0.00018,27.61833]
[1778516186498,32.06,81709.87,0.01,0.45385,0.00018,27.61833]
[1778516186532,32.06,81709.87,0.01,0.45385,0.00018,27.61833]
[1778516186542,32.06,81709.87,0.01,0.45385,0.00018,27.61833]
[1778516186981,32.06,81709.36,0.01,0.45376,0.00018,27.61742]
[1778516187468,32.06,81709.36,0.01,0.45376,0.00018,27.61742]
[1778516187504,32.06,81709.36,0.01,0.45376,0.00018,27.61742]
[1778516187776,32.06,81709.36,0.01,0.45376,0.00018,27.61742]
[1778516187828,32.06,81710.05,0.01,0.45388,0.00018,27.61864]
[1778516191192,32.06,81706.51,0.01,0.45326,0.00018,27.61234]
[1778516191219,32.06,81706.51,0.01,0.45326,0.00018,27.61234]
[1778516191844,32.06,81706.51,0.01,0.45326,0.00018,27.61234]
[1778516191931,32.06,81704.8,0.01,0.45295,0.00018,27.6056]
[1778516192129,32.06,81704.8,0.01,0.45295,0.00018,27.6056]
[1778516194479,32.06,81698.75,0.01,0.45187,0.00018,27.59462]
[1778516194513,32.06,81698.75,0.01,0.45187,0.00018,27.59462]
[1778516194523,32.06,81698.75,0.01,0.45187,0.00018,27.59462]
[1778516194624,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195930,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195951,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195973,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195977,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195992,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516195996,32.06,81698.22,0.01,0.45178,0.00018,27.59365]
[1778516197066,32.06,81692.15,0.01,0.4507,0.00018,27.58241]
[1778516197083,32.06,81692.15,0.01,0.4507,0.00018,27.58241]
[1778516197805,32.06,81687.87,0.01,0.44995,0.00018,27.57438]
[1778516197827,32.06,81687.87,0.01,0.44995,0.00018,27.57438]
[1778516197898,32.06,81681.6,0.01,0.44884,0.00018,27.56243]
[1778516201534,32.06,81682.42,0.01,0.44899,0.00018,27.56404]
[1778516201555,32.06,81682.42,0.01,0.44899,0.00018,27.56404]
[1778516201623,32.06,81682.42,0.01,0.44899,0.00018,27.56404]
[1778516201807,32.06,81682.42,0.01,0.44899,0.00018,27.56404]
[1778516201857,32.06,81682.42,0.01,0.44899,0.00018,27.56404]
[1778516202023,32.07,81681.92,0.01,0.4489,0.00018,27.56309]
[1778516202170,32.07,81681.92,0.01,0.4489,0.00018,27.56309]
[1778516202663,32.07,81681.92,0.01,0.4489,0.00018,27.56309]
[1778516203847,32.07,81675.11,0.01,0.44769,0.00018,27.54987]
[1778516203898,32.07,81675.11,0.01,0.44769,0.00018,27.54987]
[1778516203899,32.07,81675.11,0.01,0.44769,0.00018,27.54987]
[1778516203904,32.07,81675.11,0.01,0.44769,0.00018,27.54987]
[1778516203945,32.07,81669.02,0.01,0.44661,0.00018,27.53784]
[1778516204105,32.07,81669.02,0.01,0.44661,0.00018,27.53784]
[1778516204233,32.07,81669.02,0.01,0.44661,0.00018,27.53784]
[1778516204670,32.07,81675.88,0.01,0.44783,0.00018,27.55139]
[1778516205965,32.07,81675.88,0.01,0.44783,0.00018,27.55139]
[1778516205975,32.07,81675.88,0.01,0.44783,0.00018,27.55139]
[1778516205983,32.07,81675.88,0.01,0.44783,0.00018,27.55139]
[1778516206038,32.07,81675.88,0.01,0.44783,0.00018,27.55139]
[1778516207106,32.07,81683.96,0.01,0.44926,0.00018,27.56702]
[1778516210830,32.07,81683.47,0.01,0.44918,0.00018,27.56609]
[1778516211030,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211368,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211383,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211409,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211419,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211451,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516211621,32.07,81682.26,0.01,0.44896,0.00018,27.56378]
[1778516212018,32.07,81692.47,0.01,0.45077,0.00018,27.5831]
[1778516212299,32.07,81692.47,0.01,0.45077,0.00018,27.5831]
[1778516213077,32.07,81702.0,0.01,0.45246,0.00018,27.60063]
[1778516214894,32.07,81705.36,0.01,0.45305,0.00018,27.60668]
[1778516217150,32.07,81704.9,0.01,0.45297,0.00018,27.60583]
[1778516217177,32.07,81704.9,0.01,0.45297,0.00018,27.60583]
[1778516217721,32.07,81704.9,0.01,0.45297,0.00018,27.60583]
[1778516217785,32.07,81704.9,0.01,0.45297,0.00018,27.60583]
[1778516217835,32.06,81707.82,0.01,0.45349,0.00018,27.61105]
[1778516220966,32.06,81715.76,0.01,0.45489,0.00018,27.62499]
[1778516221754,32.06,81715.76,0.01,0.45489,0.00018,27.62499]
[1778516222094,32.06,81719.65,0.01,0.45558,0.00018,27.63171]
[1778516222271,32.06,81719.65,0.01,0.45558,0.00018,27.63171]
[1778516222279,32.06,81719.65,0.01,0.45558,0.00018,27.63171]
[1778516223902,32.06,81721.33,0.01,0.45588,0.00018,27.63458]
[1778516223907,32.06,81721.33,0.01,0.45588,0.00018,27.63458]
[1778516223979,32.06,81721.82,0.01,0.45596,0.00018,27.63541]
[1778516224278,32.06,81721.82,0.01,0.45596,0.00018,27.63541]
[1778516224297,32.06,81721.82,0.01,0.45596,0.00018,27.63541]
[1778516224994,32.06,81726.65,0.01,0.45682,0.00018,27.64359]
[1778516226244,32.06,81726.65,0.01,0.45682,0.00018,27.6436]
[1778516232530,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516232814,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516232905,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516232929,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516233019,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516233091,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516233095,32.07,81728.03,0.01,0.45708,0.00018,27.64598]
[1778516233120,32.07,81729.12,0.01,0.45727,0.00018,27.6478]
[1778516233772,32.07,81729.12,0.01,0.45727,0.00018,27.6478]
[1778516233773,32.07,81740.44,0.01,0.45928,0.00018,27.66631]
[1778516234384,32.07,81740.44,0.01,0.45928,0.00018,27.66631]
[1778516234393,32.07,81740.44,0.01,0.45928,0.00018,27.66631]
[1778516234879,32.07,81748.26,0.01,0.46067,0.00018,27.6787]
[1778516235544,32.07,81748.26,0.01,0.46067,0.00018,27.6787]
[1778516236476,32.07,81748.26,0.01,0.46067,0.00018,27.6787]
[1778516236708,32.07,81745.14,0.01,0.46012,0.00018,27.67381]
[1778516238477,32.07,81745.14,0.01,0.46012,0.00018,27.67382]
[1778516238644,32.07,81745.42,0.01,0.46017,0.00018,27.67427]
[1778516240288,32.07,81745.33,0.01,0.46015,0.00018,27.67414]
[1778516240362,32.07,81745.33,0.01,0.46015,0.00018,27.67414]
[1778516240529,32.07,81745.33,0.01,0.46015,0.00018,27.67414]
[1778516240782,32.07,81745.33,0.01,0.46015,0.00018,27.67414]
[1778516240940,32.07,81745.33,0.01,0.46015,0.00018,27.67414]
[1778516241043,32.07,81746.14,0.01,0.4603,0.00018,27.67542]
[1778516242558,32.07,81746.14,0.01,0.4603,0.00018,27.67543]
[1778516242768,32.07,81746.14,0.01,0.4603,0.00018,27.67543]
[1778516242869,32.07,81749.19,0.01,0.46084,0.00018,27.68021]
[1778516244613,32.07,81749.42,0.01,0.46089,0.00018,27.68057]
[1778516246552,32.08,81749.8,0.01,0.46096,0.00018,27.68118]
[1778516246608,32.08,81749.8,0.01,0.46096,0.00018,27.68118]
[1778516246616,32.08,81749.8,0.01,0.46096,0.00018,27.68118]
[1778516246770,32.08,81749.8,0.01,0.46096,0.00018,27.68118]
[1778516246809,32.08,81749.8,0.01,0.46096,0.00018,27.68118]
[1778516248637,32.08,81743.08,0.01,0.45977,0.00018,27.67065]
[1778516248918,32.08,81743.08,0.01,0.45977,0.00018,27.67065]
[1778516248950,32.08,81741.24,0.01,0.45944,0.00018,27.66773]
[1778516250108,32.08,81741.24,0.01,0.45944,0.00018,27.66773]
[1778516250139,32.08,81741.24,0.01,0.45944,0.00018,27.66773]
[1778516250115,32.08,81740.98,0.01,0.4594,0.00018,27.66732]
[1778516250162,32.08,81740.98,0.01,0.4594,0.00018,27.66732]
[1778516251774,32.08,81755.25,0.01,0.46193,0.00018,27.68595]
[1778516252702,32.08,81755.25,0.01,0.46193,0.00018,27.68595]
[1778516252739,32.08,81755.25,0.01,0.46193,0.00018,27.68595]
[1778516252947,32.08,81753.93,0.01,0.46169,0.00018,27.68394]
[1778516253658,32.08,81753.93,0.01,0.46169,0.00018,27.68394]
[1778516254718,32.08,81753.93,0.01,0.46169,0.00018,27.68395]
[1778516254760,32.08,81756.18,0.01,0.46209,0.00018,27.68738]
[1778516255552,32.08,81756.18,0.01,0.46209,0.00018,27.68738]
[1778516256741,32.09,81756.18,0.01,0.46209,0.00018,27.68739]
[1778516257084,32.09,81755.14,0.01,0.46191,0.00018,27.68582]
[1778516259700,32.09,81755.73,0.01,0.46202,0.00018,27.68673]
[1778516259796,32.09,81755.73,0.01,0.46202,0.00018,27.68673]
[1778516259808,32.09,81750.98,0.01,0.46118,0.00018,27.67946]
[1778516260817,32.09,81750.98,0.01,0.46118,0.00018,27.67946]
[1778516261138,32.09,81748.67,0.01,0.46077,0.00018,27.67589]
[1778516263462,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263551,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263603,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263610,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263697,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263730,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263767,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263822,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516263854,32.09,81744.55,0.01,0.46004,0.00018,27.66946]
[1778516264158,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516264454,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516264474,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516264894,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516264968,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516264978,32.09,81754.18,0.01,0.46175,0.00018,27.68442]
[1778516265076,32.09,81764.61,0.01,0.4636,0.00018,27.70006]
[1778516266076,32.09,81764.61,0.01,0.4636,0.00018,27.70006]
[1778516266108,32.09,81764.61,0.01,0.4636,0.00018,27.70006]
[1778516266811,32.09,81767.4,0.01,0.4641,0.00018,27.70415]
[1778516266847,32.09,81767.4,0.01,0.4641,0.00018,27.70415]
[1778516268424,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516268458,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516268521,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516268553,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516268903,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516268933,32.1,81767.34,0.01,0.46409,0.00018,27.70408]
[1778516269382,32.1,81767.37,0.01,0.4641,0.00018,27.70413]
[1778516269861,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516270453,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516270467,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516270899,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516270926,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516270968,32.1,81767.53,0.01,0.46413,0.00018,27.70438]
[1778516274961,32.1,81777.05,0.01,0.46582,0.00018,27.71799]
[1778516276124,32.1,81778.93,0.01,0.46616,0.00018,27.72061]
[1778516279074,32.1,81782.5,0.01,0.46679,0.00018,27.72555]
[1778516281079,32.1,81781.29,0.01,0.46658,0.00018,27.7239]
[1778516281127,32.1,81781.29,0.01,0.46658,0.00018,27.7239]
[1778516281178,32.1,81778.92,0.01,0.46616,0.00018,27.72062]
[1778516281237,32.1,81778.92,0.01,0.46616,0.00018,27.72062]
[1778516281272,32.1,81778.92,0.01,0.46616,0.00018,27.72062]
[1778516281410,32.1,81778.92,0.01,0.46616,0.00018,27.72062]
[1778516281423,32.1,81778.92,0.01,0.46616,0.00018,27.72062]
[1778516282129,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516282425,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516282439,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516282561,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516282598,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516282764,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516283128,32.11,81788.41,0.01,0.46785,0.00018,27.73357]
[1778516283183,32.11,81800.38,0.01,0.46997,0.00018,27.74921]
[1778516283529,32.11,81800.38,0.01,0.46997,0.00018,27.74921]
[1778516283773,32.11,81800.38,0.01,0.46997,0.00018,27.74921]
[1778516283959,32.11,81800.38,0.01,0.46997,0.00018,27.7492]
[1778516284201,32.11,81800.38,0.01,0.46997,0.00018,27.7492]
[1778516284967,32.11,81803.1,0.01,0.47046,0.00018,27.75265]
[1778516285223,32.11,81803.1,0.01,0.47046,0.00018,27.75265]
[1778516286285,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286347,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286401,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286481,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286636,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286947,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516286952,32.11,81805.78,0.01,0.47093,0.00018,27.756]
[1778516287049,32.11,81817.27,0.01,0.47297,0.00018,27.76992]
[1778516287388,32.11,81817.27,0.01,0.47297,0.00018,27.76992]
[1778516287988,32.11,81817.27,0.01,0.47298,0.00018,27.76993]
[1778516288974,32.11,81817.27,0.01,0.47298,0.00018,27.76993]
[1778516288984,32.11,81817.27,0.01,0.47298,0.00018,27.76993]
[1778516289173,32.11,81816.54,0.01,0.47285,0.00018,27.76907]
[1778516289274,32.11,81816.54,0.01,0.47285,0.00018,27.76907]
[1778516289450,32.11,81816.54,0.01,0.47285,0.00018,27.76907]
[1778516289564,32.11,81816.54,0.01,0.47285,0.00018,27.76907]
[1778516289574,32.11,81816.54,0.01,0.47285,0.00018,27.76907]
[1778516290036,32.11,81807.98,0.01,0.47133,0.00018,27.75874]
[1778516291703,32.11,81807.27,0.01,0.4712,0.00018,27.75786]
[1778516292888,32.11,81804.23,0.01,0.47066,0.00018,27.75408]
[1778516292893,32.11,81804.23,0.01,0.47066,0.00018,27.75408]
[1778516293155,32.11,81800.56,0.01,0.47001,0.00018,27.74945]
[1778516293377,32.11,81800.56,0.01,0.47001,0.00018,27.74945]
[1778516294049,32.11,81800.56,0.01,0.47001,0.00018,27.74945]
[1778516294584,32.11,81799.1,0.01,0.46975,0.00018,27.74759]
[1778516294680,32.11,81799.1,0.01,0.46975,0.00018,27.74759]
[1778516294691,32.11,81799.1,0.01,0.46975,0.00018,27.74759]
[1778516294753,32.11,81799.1,0.01,0.46975,0.00018,27.74759]
[1778516295058,32.11,81798.68,0.01,0.46967,0.00018,27.74705]
[1778516295722,32.11,81798.68,0.01,0.46967,0.00018,27.74705]
[1778516296024,32.11,81798.68,0.01,0.46967,0.00018,27.74705]
[1778516296035,32.11,81798.68,0.01,0.46967,0.00018,27.74705]
[1778516296116,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516297191,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516297364,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516297949,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516297967,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516298044,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516298092,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516298132,32.11,81790.1,0.01,0.46815,0.00018,27.73585]
[1778516298101,32.11,81793.6,0.01,0.46877,0.00018,27.74046]
[1778516300093,32.11,81801.25,0.01,0.47013,0.00018,27.75033]
[1778516301386,32.11,81800.07,0.01,0.46992,0.00018,27.74883]
[1778516301604,32.11,81800.07,0.01,0.46992,0.00018,27.74883]
[1778516301633,32.11,81800.07,0.01,0.46992,0.00018,27.74883]
[1778516302107,32.11,81798.89,0.01,0.46971,0.00018,27.74733]
[1778516302732,32.11,81798.89,0.01,0.46971,0.00018,27.74733]
[1778516303407,32.11,81798.31,0.01,0.46961,0.00018,27.74659]
[1778516303498,32.11,81798.88,0.01,0.46971,0.00018,27.74732]
[1778516304668,32.11,81798.88,0.01,0.46971,0.00018,27.74732]
[1778516304829,32.11,81798.88,0.01,0.46971,0.00018,27.74732]
[1778516304884,32.11,81798.88,0.01,0.46971,0.00018,27.74732]
[1778516305085,32.11,81798.88,0.01,0.46971,0.00018,27.74732]
[1778516305127,32.11,81799.98,0.01,0.46991,0.00018,27.74873]
[1778516306134,32.11,81793.94,0.01,0.46884,0.00018,27.74093]
[1778516306409,32.11,81793.94,0.01,0.46884,0.00018,27.74093]
[1778516306613,32.11,81793.94,0.01,0.46884,0.00018,27.74093]
[1778516306630,32.11,81793.94,0.01,0.46884,0.00018,27.74093]
[1778516306636,32.11,81793.94,0.01,0.46884,0.00018,27.74093]
[1778516307141,32.11,81784.91,0.01,0.46723,0.00018,27.7289]
[1778516307748,32.11,81784.91,0.01,0.46723,0.00018,27.7289]
[1778516308148,32.11,81778.53,0.01,0.4661,0.00018,27.72014]
[1778516308551,32.11,81778.53,0.01,0.4661,0.00018,27.72014]
[1778516309156,32.11,81774.14,0.01,0.46532,0.00018,27.71398]
[1778516309225,32.11,81774.14,0.01,0.46532,0.00018,27.71398]
[1778516309924,32.11,81774.14,0.01,0.46532,0.00018,27.71398]
[1778516312150,32.11,81774.48,0.01,0.46538,0.00018,27.71081]
[1778516312275,32.11,81772.68,0.01,0.46506,0.00018,27.70826]
[1778516312405,32.11,81772.68,0.01,0.46506,0.00018,27.70826]
[1778516312411,32.11,81772.68,0.01,0.46506,0.00018,27.70826]
[1778516312416,32.11,81772.68,0.01,0.46506,0.00018,27.70826]
[1778516313197,32.11,81772.76,0.01,0.46507,0.00018,27.70837]
[1778516313626,32.11,81772.76,0.01,0.46507,0.00018,27.70837]
[1778516314119,32.11,81772.76,0.01,0.46507,0.00018,27.70837]
[1778516314209,32.11,81762.93,0.01,0.46333,0.00018,27.69411]
[1778516314257,32.11,81762.93,0.01,0.46333,0.00018,27.69411]
[1778516315506,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516315884,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516316129,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516316171,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516316184,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516316230,32.11,81763.02,0.01,0.46335,0.00018,27.69425]
[1778516316219,32.11,81751.53,0.01,0.46131,0.00018,27.67692]
[1778516316280,32.11,81751.53,0.01,0.46131,0.00018,27.67692]
[1778516316290,32.11,81751.53,0.01,0.46131,0.00018,27.67692]
[1778516316977,32.11,81751.53,0.01,0.46131,0.00018,27.67692]
[1778516316994,32.11,81751.53,0.01,0.46131,0.00018,27.67692]
[1778516319241,32.13,81745.05,0.01,0.46018,0.00018,27.66701]
[1778516320249,32.13,81738.63,0.01,0.45905,0.00018,27.65681]
[1778516325297,32.14,81740.88,0.01,0.45945,0.00018,27.66046]
[1778516325852,32.14,81740.88,0.01,0.45945,0.00018,27.66046]
[1778516325929,32.14,81740.88,0.01,0.45945,0.00018,27.66046]
[1778516326240,32.14,81740.88,0.01,0.45945,0.00018,27.66046]
[1778516329310,32.14,81748.59,0.01,0.46082,0.00018,27.67263]
[1778516333041,32.14,81747.95,0.01,0.46071,0.00018,27.67163]
[1778516333997,32.14,81749.83,0.01,0.46104,0.00018,27.67455]
[1778516337471,32.14,81748.02,0.01,0.46072,0.00018,27.67174]
[1778516338577,32.14,81747.83,0.01,0.46069,0.00018,27.67144]
[1778516338600,32.14,81747.83,0.01,0.46069,0.00018,27.67144]
[1778516338635,32.14,81747.83,0.01,0.46069,0.00018,27.67144]
[1778516338697,32.14,81743.29,0.01,0.45988,0.00018,27.66431]
[1778516339729,32.14,81743.29,0.01,0.45988,0.00018,27.66431]
[1778516339738,32.14,81743.29,0.01,0.45988,0.00018,27.66431]
[1778516339757,32.14,81743.29,0.01,0.45988,0.00018,27.66431]
[1778516340038,32.14,81743.29,0.01,0.45988,0.00018,27.66431]
[1778516340256,32.14,81735.21,0.01,0.45846,0.00018,27.65138]
[1778516341957,32.14,81729.5,0.01,0.45745,0.00018,27.64202]
[1778516343311,32.14,81724.86,0.01,0.45663,0.00018,27.63429]
[1778516343993,32.14,81724.86,0.01,0.45663,0.00018,27.63429]
[1778516344094,32.14,81726.52,0.01,0.45692,0.00018,27.63708]
[1778516344808,32.14,81726.52,0.01,0.45692,0.00018,27.63708]
[1778516344850,32.14,81726.52,0.01,0.45692,0.00018,27.63708]
[1778516345285,32.14,81726.52,0.01,0.45692,0.00018,27.63708]
[1778516345293,32.14,81727.76,0.01,0.45714,0.00018,27.63916]
[1778516345744,32.14,81727.76,0.01,0.45714,0.00018,27.63916]
[1778516345766,32.14,81727.76,0.01,0.45714,0.00018,27.63916]
[1778516346051,32.15,81736.47,0.01,0.45869,0.00018,27.65348]
[1778516348045,32.15,81736.47,0.01,0.45869,0.00018,27.65348]
[1778516348082,32.15,81747.12,0.01,0.46057,0.00018,27.67041]
[1778516349711,32.15,81747.12,0.01,0.46057,0.00018,27.67041]
[1778516349815,32.15,81747.12,0.01,0.46057,0.00018,27.67041]
[1778516349911,32.15,81747.12,0.01,0.46057,0.00018,27.67041]
[1778516349916,32.15,81747.12,0.01,0.46057,0.00018,27.67041]
[1778516350282,32.15,81746.97,0.01,0.46055,0.00018,27.67018]
[1778516350399,32.15,81746.97,0.01,0.46055,0.00018,27.67018]
[1778516350449,32.15,81746.97,0.01,0.46055,0.00018,27.67018]
[1778516351004,32.15,81746.97,0.01,0.46055,0.00018,27.67018]
[1778516351011,32.15,81740.2,0.01,0.45935,0.00018,27.6595]
[1778516351606,32.15,81740.2,0.01,0.45935,0.00018,27.6595]
[1778516352116,32.15,81740.2,0.01,0.45935,0.00018,27.6595]
[1778516352163,32.15,81740.2,0.01,0.45935,0.00018,27.6595]
[1778516352236,32.15,81740.2,0.01,0.45935,0.00018,27.6595]
[1778516353588,32.15,81730.76,0.01,0.45768,0.00018,27.64419]
[1778516354012,32.15,81730.76,0.01,0.45768,0.00018,27.64419]
[1778516356551,32.15,81732.88,0.01,0.45806,0.00018,27.64771]
[1778516357070,32.15,81732.88,0.01,0.45806,0.00018,27.64771]
[1778516360834,32.16,81729.88,0.01,0.45754,0.00018,27.64281]
[1778516361078,32.16,81729.88,0.01,0.45754,0.00018,27.64281]
[1778516361083,32.16,81729.88,0.01,0.45754,0.00018,27.64281]
[1778516361129,32.16,81729.88,0.01,0.45754,0.00018,27.64281]
[1778516361289,32.16,81726.25,0.01,0.4569,0.00018,27.6368]
[1778516362800,32.16,81721.35,0.01,0.45603,0.00018,27.62852]
[1778516363446,32.16,81719.98,0.01,0.45578,0.00018,27.62618]
[1778516364233,32.16,81719.98,0.01,0.45578,0.00018,27.62618]
[1778516364104,32.15,81711.01,0.01,0.4542,0.00018,27.61063]
[1778516364321,32.15,81711.01,0.01,0.4542,0.00018,27.61063]
[1778516364491,32.15,81711.01,0.01,0.4542,0.00018,27.61063]
[1778516364948,32.15,81713.35,0.01,0.45461,0.00018,27.61472]
[1778516367842,32.15,81718.84,0.01,0.45558,0.00018,27.62421]
[1778516367943,32.15,81717.98,0.01,0.45542,0.00018,27.62271]
[1778516373101,32.15,81716.54,0.01,0.45516,0.00018,27.61656]
[1778516374958,32.16,81716.84,0.01,0.45522,0.00018,27.61714]
[1778516375007,32.16,81716.84,0.01,0.45522,0.00018,27.61714]
[1778516375491,32.16,81717.04,0.01,0.45526,0.00018,27.61751]
[1778516375514,32.16,81717.04,0.01,0.45526,0.00018,27.61751]
[1778516376157,32.16,81717.04,0.01,0.45526,0.00018,27.61751]
[1778516376204,32.16,81717.04,0.01,0.45526,0.00018,27.61751]
[1778516376274,32.16,81717.18,0.01,0.45529,0.00018,27.61777]
[1778516376362,32.16,81717.18,0.01,0.45529,0.00018,27.61777]
[1778516376375,32.16,81717.18,0.01,0.45529,0.00018,27.61777]
[1778516376545,32.16,81717.18,0.01,0.45529,0.00018,27.61777]
[1778516377288,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516377564,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516377570,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516377598,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516377606,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516378063,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516378098,32.16,81730.73,0.01,0.45769,0.00018,27.64061]
[1778516378251,32.16,81739.51,0.01,0.45924,0.00018,27.65489]
[1778516378625,32.16,81739.51,0.01,0.45924,0.00018,27.65489]
[1778516378657,32.16,81739.51,0.01,0.45924,0.00018,27.65489]
[1778516378844,32.16,81739.51,0.01,0.45924,0.00018,27.65489]
[1778516378880,32.16,81739.51,0.01,0.45924,0.00018,27.65489]
[1778516379137,32.16,81745.37,0.01,0.46028,0.00018,27.66418]
[1778516379776,32.16,81745.37,0.01,0.46028,0.00018,27.66418]
[1778516379792,32.16,81745.37,0.01,0.46028,0.00018,27.66418]
[1778516380003,32.16,81745.37,0.01,0.46028,0.00018,27.66418]
[1778516380049,32.16,81745.37,0.01,0.46028,0.00018,27.66418]
[1778516380579,32.16,81750.86,0.01,0.46126,0.00018,27.67273]
[1778516380823,32.16,81750.86,0.01,0.46126,0.00018,27.67273]
[1778516380905,32.16,81750.86,0.01,0.46126,0.00018,27.67273]
[1778516381024,32.16,81750.86,0.01,0.46126,0.00018,27.67273]
[1778516381125,32.16,81759.13,0.01,0.46272,0.00018,27.68528]
[1778516382643,32.16,81762.76,0.01,0.46337,0.00018,27.69068]
[1778516382866,32.16,81762.76,0.01,0.46337,0.00018,27.69068]
[1778516383031,32.17,81763.99,0.01,0.46359,0.00018,27.69249]
[1778516384647,32.17,81763.99,0.01,0.46359,0.00018,27.6925]
[1778516385172,32.17,81763.99,0.01,0.46359,0.00018,27.6925]
[1778516385231,32.17,81763.99,0.01,0.46359,0.00018,27.6925]
[1778516385256,32.17,81763.99,0.01,0.46359,0.00018,27.6925]
[1778516385323,32.17,81765.42,0.01,0.46384,0.00018,27.6946]
[1778516385699,32.17,81765.42,0.01,0.46384,0.00018,27.6946]
[1778516385710,32.17,81765.42,0.01,0.46384,0.00018,27.6946]
[1778516386014,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516386470,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516386476,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516386640,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516386685,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516387202,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516387227,32.17,81776.38,0.01,0.46578,0.00018,27.71027]
[1778516387265,32.17,81785.29,0.01,0.46736,0.00018,27.72253]
[1778516387953,32.17,81785.29,0.01,0.46736,0.00018,27.72253]
[1778516387958,32.17,81785.29,0.01,0.46736,0.00018,27.72253]
[1778516387989,32.17,81785.29,0.01,0.46736,0.00018,27.72253]
[1778516388050,32.17,81786.99,0.01,0.46767,0.00018,27.72482]
[1778516388728,32.17,81786.99,0.01,0.46767,0.00018,27.72482]
[1778516388799,32.17,81787.04,0.01,0.46767,0.00018,27.72488]
[1778516393950,32.17,81786.08,0.01,0.4675,0.00018,27.72359]
[1778516393997,32.17,81786.08,0.01,0.4675,0.00018,27.72359]
[1778516394043,32.17,81794.21,0.01,0.46895,0.00018,27.73436]
[1778516394494,32.17,81794.21,0.01,0.46895,0.00018,27.73436]
[1778516396852,32.17,81800.56,0.01,0.47007,0.00018,27.74252]
[1778516396858,32.17,81800.56,0.01,0.47007,0.00018,27.74252]
[1778516396866,32.17,81800.56,0.01,0.47007,0.00018,27.74252]
[1778516396884,32.16,81800.3,0.01,0.47002,0.00018,27.74218]
[1778516398219,32.16,81800.3,0.01,0.47002,0.00018,27.74218]
[1778516398227,32.16,81800.3,0.01,0.47002,0.00018,27.74218]
[1778516398247,32.16,81800.3,0.01,0.47002,0.00018,27.74218]
[1778516398248,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516398376,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516398539,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516398875,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516398892,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516398902,32.16,81800.05,0.01,0.46998,0.00018,27.74186]
[1778516400372,32.17,81804.88,0.01,0.47084,0.00018,27.74795]
[1778516400377,32.17,81804.88,0.01,0.47084,0.00018,27.74795]
[1778516401124,32.17,81811.97,0.01,0.4721,0.00018,27.75664]
[1778516403028,32.17,81813.8,0.01,0.47242,0.00018,27.75884]
[1778516403176,32.17,81813.8,0.01,0.47242,0.00018,27.75884]
[1778516403252,32.17,81813.8,0.01,0.47242,0.00018,27.75884]
[1778516403273,32.17,81813.8,0.01,0.47242,0.00018,27.75884]
[1778516403330,32.17,81813.8,0.01,0.47242,0.00018,27.75884]
[1778516403240,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516403448,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516403659,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516403682,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516403811,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516403882,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516404030,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516404309,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516404322,32.17,81815.86,0.01,0.47279,0.00018,27.7613]
[1778516404346,32.17,81825.2,0.01,0.47445,0.00018,27.77212]
[1778516404587,32.17,81825.2,0.01,0.47445,0.00018,27.77212]
[1778516405111,32.17,81825.2,0.01,0.47445,0.00018,27.77212]
[1778516405124,32.17,81825.2,0.01,0.47445,0.00018,27.77212]
[1778516405206,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405377,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405403,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405431,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405701,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405858,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405866,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405868,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516405903,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516406003,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516406366,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516406374,32.17,81825.53,0.01,0.47451,0.00018,27.7725]
[1778516406263,32.17,81817.97,0.01,0.47316,0.00018,27.76379]
[1778516406397,32.17,81817.97,0.01,0.47316,0.00018,27.76379]
[1778516406431,32.17,81817.97,0.01,0.47316,0.00018,27.76379]
[1778516406458,32.17,81817.97,0.01,0.47316,0.00018,27.76379]
[1778516406851,32.17,81817.1,0.01,0.47301,0.00018,27.76277]
[1778516407525,32.17,81817.1,0.01,0.47301,0.00018,27.76277]
[1778516407558,32.17,81817.1,0.01,0.47301,0.00018,27.76277]
[1778516407571,32.17,81817.1,0.01,0.47301,0.00018,27.76277]
[1778516407859,32.17,81805.61,0.01,0.47097,0.00018,27.74888]
[1778516408865,32.17,81791.32,0.01,0.46843,0.00018,27.73057]
[1778516410354,32.17,81791.32,0.01,0.46843,0.00018,27.73057]
[1778516409872,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516410544,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516410557,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516410561,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516410593,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516410648,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516411094,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516411097,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516411139,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516411330,32.16,81784.58,0.01,0.46723,0.00018,27.72153]
[1778516411203,32.16,81790.57,0.01,0.46829,0.00018,27.72955]
[1778516412259,32.16,81794.51,0.01,0.46899,0.00018,27.73472]
[1778516412476,32.16,81794.51,0.01,0.46899,0.00018,27.73472]
[1778516413294,32.16,81797.14,0.01,0.46946,0.00018,27.73812]
[1778516416880,32.15,81800.35,0.01,0.47001,0.00018,27.74215]
[1778516416939,32.15,81800.35,0.01,0.47001,0.00018,27.74215]
[1778516417025,32.15,81800.35,0.01,0.47001,0.00018,27.74215]
[1778516417201,32.15,81800.35,0.01,0.47001,0.00018,27.74215]
[1778516417272,32.15,81800.35,0.01,0.47001,0.00018,27.74215]
[1778516417302,32.14,81800.62,0.01,0.47005,0.00018,27.74245]
[1778516418120,32.14,81800.62,0.01,0.47005,0.00018,27.74245]
[1778516418337,32.15,81809.82,0.01,0.47169,0.00018,27.7539]
[1778516423277,32.15,81807.26,0.01,0.47124,0.00018,27.7508]
[1778516423505,32.16,81807.26,0.01,0.47125,0.00018,27.75086]
[1778516423512,32.16,81807.26,0.01,0.47125,0.00018,27.75086]
[1778516423515,32.16,81807.26,0.01,0.47125,0.00018,27.75086]
[1778516424345,32.18,81804.1,0.01,0.47072,0.00018,27.74709]
[1778516425311,32.18,81804.1,0.01,0.47072,0.00018,27.74709]
[1778516425316,32.18,81804.1,0.01,0.47072,0.00018,27.74709]
[1778516425342,32.19,81804.58,0.01,0.47081,0.00018,27.7477]
[1778516427346,32.19,81806.88,0.01,0.47122,0.00018,27.75056]
[1778516427352,32.19,81806.88,0.01,0.47122,0.00018,27.75056]
[1778516427373,32.19,81806.88,0.01,0.47122,0.00018,27.75056]
[1778516427379,32.19,81808.81,0.01,0.47156,0.00018,27.75294]
[1778516428436,32.19,81812.67,0.01,0.47225,0.00018,27.75762]
[1778516429335,32.19,81820.06,0.01,0.47356,0.00018,27.76634]
[1778516429491,32.19,81820.06,0.01,0.47356,0.00018,27.76634]
[1778516429912,32.19,81820.06,0.01,0.47356,0.00018,27.76634]
[1778516430025,32.19,81820.06,0.01,0.47356,0.00018,27.76635]
[1778516434050,32.21,81828.75,0.01,0.47512,0.00018,27.77266]
[1778516434717,32.21,81828.75,0.01,0.47512,0.00018,27.77266]
[1778516434817,32.21,81828.75,0.01,0.47512,0.00018,27.77266]
[1778516436406,32.22,81823.08,0.01,0.47412,0.00018,27.76629]
[1778516436791,32.22,81823.08,0.01,0.47412,0.00018,27.76629]
[1778516436824,32.22,81823.08,0.01,0.47412,0.00018,27.76629]
[1778516438167,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438205,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438249,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438260,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438307,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438361,32.22,81821.0,0.01,0.47375,0.00018,27.7639]
[1778516438293,32.22,81813.07,0.01,0.47235,0.00018,27.7546]
[1778516438477,32.22,81813.07,0.01,0.47235,0.00018,27.7546]
[1778516439083,32.24,81813.07,0.01,0.47237,0.00018,27.75473]
[1778516439687,32.24,81813.07,0.01,0.47237,0.00018,27.75473]
[1778516440092,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516440433,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516440531,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516440585,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516440593,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516440697,32.24,81803.29,0.01,0.47064,0.00018,27.74279]
[1778516441100,32.24,81799.25,0.01,0.46993,0.00018,27.73772]
[1778516441426,32.24,81799.25,0.01,0.46993,0.00018,27.73772]
[1778516441458,32.24,81799.25,0.01,0.46993,0.00018,27.73772]
[1778516441711,32.24,81799.25,0.01,0.46993,0.00018,27.73772]
[1778516441725,32.24,81799.25,0.01,0.46993,0.00018,27.73772]
[1778516442105,32.24,81796.8,0.01,0.4695,0.00018,27.73458]
[1778516442451,32.24,81796.8,0.01,0.4695,0.00018,27.73458]
[1778516443119,32.24,81789.87,0.01,0.46827,0.00018,27.72556]
[1778516443709,32.24,81789.87,0.01,0.46827,0.00018,27.72556]
[1778516444133,32.24,81789.87,0.01,0.46827,0.00018,27.72556]
[1778516444137,32.24,81789.87,0.01,0.46827,0.00018,27.72556]
[1778516445361,32.24,81786.78,0.01,0.46772,0.00018,27.72145]
[1778516445758,32.24,81786.61,0.01,0.46769,0.00018,27.72122]
[1778516447036,32.24,81786.61,0.01,0.46769,0.00018,27.72122]
[1778516447049,32.24,81786.61,0.01,0.46769,0.00018,27.72122]
[1778516447737,32.24,81786.2,0.01,0.46762,0.00018,27.72067]
[1778516447751,32.24,81786.2,0.01,0.46762,0.00018,27.72067]
[1778516447775,32.24,81786.2,0.01,0.46762,0.00018,27.72067]
[1778516448087,32.24,81786.2,0.01,0.46762,0.00018,27.72067]
[1778516448395,32.24,81787.7,0.01,0.46789,0.00018,27.72267]
[1778516451373,32.24,81786.19,0.01,0.46762,0.00018,27.72065]
[1778516451839,32.24,81784.92,0.01,0.46739,0.00018,27.71894]
[1778516455477,32.24,81784.47,0.01,0.46731,0.00018,27.71832]
[1778516457383,32.24,81784.86,0.01,0.46738,0.00018,27.71885]
[1778516460432,32.24,81787.47,0.01,0.46784,0.00018,27.72234]
[1778516460843,32.24,81787.47,0.01,0.46784,0.00018,27.72234]
[1778516461987,32.24,81787.47,0.01,0.46784,0.00018,27.72233]
[1778516463021,32.24,81786.79,0.01,0.46772,0.00018,27.72142]
[1778516463052,32.24,81786.79,0.01,0.46772,0.00018,27.72142]
[1778516463343,32.24,81786.79,0.01,0.46772,0.00018,27.72142]
[1778516463383,32.24,81786.79,0.01,0.46772,0.00018,27.72142]
[1778516463393,32.24,81785.34,0.01,0.46746,0.00018,27.71947]
[1778516463446,32.24,81785.34,0.01,0.46746,0.00018,27.71947]
[1778516464024,32.24,81785.34,0.01,0.46746,0.00018,27.71947]
[1778516464261,32.24,81785.34,0.01,0.46746,0.00018,27.71947]
[1778516465275,32.24,81776.7,0.01,0.46593,0.00018,27.70763]
[1778516466053,32.24,81776.7,0.01,0.46593,0.00018,27.70763]
[1778516466343,32.24,81774.44,0.01,0.46553,0.00018,27.70447]
[1778516467231,32.24,81774.44,0.01,0.46553,0.00018,27.70447]
[1778516467274,32.24,81774.44,0.01,0.46553,0.00018,27.70447]
[1778516468092,32.24,81774.21,0.01,0.46549,0.00018,27.70415]
[1778516468291,32.24,81774.21,0.01,0.46549,0.00018,27.70415]
[1778516473322,32.24,81771.31,0.01,0.46498,0.00018,27.70005]
[1778516475649,32.24,81774.21,0.01,0.46549,0.00018,27.70415]
[1778516476351,32.24,81774.21,0.01,0.46549,0.00018,27.70415]
[1778516477350,32.24,81780.9,0.01,0.46668,0.00018,27.71344]
[1778516478238,32.24,81780.9,0.01,0.46668,0.00018,27.71344]
[1778516478543,32.24,81782.71,0.01,0.467,0.00018,27.71591]
[1778516484033,32.24,81782.23,0.01,0.46691,0.00018,27.71525]
[1778516484343,32.24,81782.23,0.01,0.46691,0.00018,27.71525]
[1778516484400,32.24,81782.22,0.01,0.46691,0.00018,27.71523]
[1778516485898,32.23,81786.72,0.01,0.4677,0.00018,27.72131]
[1778516486376,32.23,81786.72,0.01,0.4677,0.00018,27.72131]
[1778516486413,32.23,81786.38,0.01,0.46764,0.00018,27.72085]
[1778516487018,32.23,81786.38,0.01,0.46764,0.00018,27.72085]
[1778516487424,32.23,81779.05,0.01,0.46635,0.00018,27.71088]
[1778516492460,32.23,81781.02,0.01,0.46669,0.00018,27.70991]
[1778516494495,32.23,81782.73,0.01,0.46699,0.00018,27.71224]
[1778516496529,32.23,81786.54,0.01,0.46766,0.00018,27.71738]
[1778516496578,32.23,81787.23,0.01,0.46778,0.00018,27.71831]
[1778516499220,32.23,81786.96,0.01,0.46773,0.00018,27.71794]
[1778516499484,32.23,81786.96,0.01,0.46773,0.00018,27.71794]
[1778516500588,32.23,81789.81,0.01,0.46824,0.00018,27.72172]
[1778516500593,32.23,81789.81,0.01,0.46824,0.00018,27.72172]
[1778516501041,32.23,81789.81,0.01,0.46824,0.00018,27.72172]
[1778516501934,32.23,81795.38,0.01,0.46922,0.00018,27.729]
[1778516502034,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516503866,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516503908,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516503944,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504082,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504086,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504112,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504290,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504293,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504455,32.23,81794.72,0.01,0.46911,0.00018,27.72816]
[1778516504492,32.23,81795.42,0.01,0.46924,0.00018,27.72909]
[1778516504644,32.23,81795.42,0.01,0.46924,0.00018,27.72909]
[1778516504651,32.23,81795.42,0.01,0.46924,0.00018,27.72909]
[1778516504668,32.23,81795.42,0.01,0.46924,0.00018,27.72909]
[1778516504721,32.23,81795.42,0.01,0.46924,0.00018,27.72909]
[1778516505246,32.23,81786.16,0.01,0.4676,0.00018,27.71689]
[1778516505844,32.23,81786.16,0.01,0.4676,0.00018,27.71689]
[1778516505846,32.23,81786.16,0.01,0.4676,0.00018,27.71689]
[1778516505854,32.23,81776.68,0.01,0.46592,0.00018,27.70392]
[1778516506702,32.23,81776.68,0.01,0.46592,0.00018,27.70392]
[1778516507232,32.23,81776.68,0.01,0.46592,0.00018,27.70392]
[1778516507269,32.23,81776.68,0.01,0.46592,0.00018,27.70392]
[1778516507318,32.23,81776.68,0.01,0.46592,0.00018,27.70392]
[1778516507418,32.23,81773.47,0.01,0.46535,0.00018,27.69942]
[1778516508742,32.23,81772.8,0.01,0.46523,0.00018,27.69848]
[1778516508813,32.23,81771.8,0.01,0.46506,0.00018,27.69706]
[1778516510771,32.23,81771.36,0.01,0.46498,0.00018,27.69643]
[1778516512922,32.23,81771.8,0.01,0.46506,0.00018,27.69706]
[1778516513023,32.23,81771.98,0.01,0.46509,0.00018,27.69732]
[1778516520498,32.23,81771.39,0.01,0.46498,0.00018,27.69648]
[1778516522768,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516522806,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516522902,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516522920,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516523024,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516523029,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516523040,32.23,81771.52,0.01,0.46501,0.00018,27.69667]
[1778516523125,32.24,81771.64,0.01,0.46503,0.00018,27.69684]
[1778516524124,32.24,81771.64,0.01,0.46503,0.00018,27.69684]
[1778516524159,32.24,81771.64,0.01,0.46503,0.00018,27.69684]
[1778516524260,32.24,81762.9,0.01,0.46348,0.00018,27.68422]
[1778516525081,32.24,81762.9,0.01,0.46348,0.00018,27.68422]
[1778516526111,32.24,81763.99,0.01,0.46368,0.00018,27.68582]
[1778516527098,32.24,81764.19,0.01,0.46371,0.00018,27.68612]
[1778516527151,32.24,81764.59,0.01,0.46379,0.00018,27.68671]
[1778516530572,32.24,81764.62,0.01,0.46379,0.00018,27.68676]
[1778516530604,32.24,81764.62,0.01,0.46379,0.00018,27.68676]
[1778516531433,32.24,81764.62,0.01,0.46379,0.00018,27.68676]
[1778516531462,32.24,81765.51,0.01,0.46395,0.00018,27.68806]
[1778516533193,32.24,81770.87,0.01,0.4649,0.00018,27.69578]
[1778516533294,32.24,81775.25,0.01,0.46567,0.00018,27.70197]
[1778516538785,32.24,81771.26,0.01,0.46497,0.00018,27.69635]
[1778516541256,32.24,81771.46,0.01,0.46501,0.00018,27.69663]
[1778516541365,32.24,81771.46,0.01,0.46501,0.00018,27.69663]
[1778516541406,32.24,81771.46,0.01,0.46501,0.00018,27.69663]
[1778516541446,32.24,81771.46,0.01,0.46501,0.00018,27.69663]
[1778516541463,32.24,81771.46,0.01,0.46501,0.00018,27.69663]
[1778516541465,32.24,81771.51,0.01,0.46502,0.00018,27.69671]
[1778516542425,32.24,81779.87,0.01,0.46649,0.00018,27.7084]
[1778516542990,32.24,81779.87,0.01,0.46649,0.00018,27.7084]
[1778516544208,32.24,81785.66,0.01,0.46752,0.00018,27.71628]
[1778516547193,32.24,81785.8,0.01,0.46754,0.00018,27.71646]
[1778516547420,32.24,81785.8,0.01,0.46754,0.00018,27.71646]
[1778516548395,32.24,81785.49,0.01,0.46749,0.00018,27.71604]
[1778516548422,32.24,81785.49,0.01,0.46749,0.00018,27.71604]
[1778516548431,32.24,81785.49,0.01,0.46749,0.00018,27.71604]
[1778516549890,32.24,81785.36,0.01,0.46746,0.00018,27.71586]
[1778516549917,32.24,81785.36,0.01,0.46746,0.00018,27.71586]
[1778516551503,32.24,81782.77,0.01,0.46701,0.00018,27.71235]
[1778516552559,32.24,81783.56,0.01,0.46714,0.00018,27.70976]
[1778516553532,32.24,81783.56,0.01,0.46714,0.00018,27.70976]
[1778516556831,32.24,81783.15,0.01,0.46706,0.00018,27.7092]
[1778516561324,32.24,81783.66,0.01,0.46715,0.00018,27.70988]
[1778516561346,32.24,81783.66,0.01,0.46715,0.00018,27.70988]
[1778516561631,32.24,81783.46,0.01,0.46712,0.00018,27.7096]
[1778516563310,32.24,81783.46,0.01,0.46712,0.00018,27.7096]
[1778516563336,32.24,81783.46,0.01,0.46712,0.00018,27.7096]
[1778516563344,32.24,81783.46,0.01,0.46712,0.00018,27.7096]
[1778516569655,32.23,81779.84,0.01,0.46647,0.00018,27.70463]
[1778516574736,32.23,81778.61,0.01,0.46625,0.00018,27.70292]
[1778516576660,32.23,81777.53,0.01,0.46606,0.00018,27.70141]
[1778516577338,32.23,81777.53,0.01,0.46606,0.00018,27.70141]
[1778516577846,32.23,81777.43,0.01,0.46604,0.00018,27.70127]
[1778516577933,32.23,81777.43,0.01,0.46604,0.00018,27.70127]
[1778516582243,32.23,81776.94,0.01,0.46595,0.00018,27.70058]
[1778516582280,32.23,81776.94,0.01,0.46595,0.00018,27.70058]
[1778516582316,32.23,81776.94,0.01,0.46595,0.00018,27.70058]
[1778516582344,32.23,81780.04,0.01,0.4665,0.00018,27.70486]
[1778516583280,32.23,81786.56,0.01,0.46765,0.00018,27.71372]
[1778516587507,32.23,81790.18,0.01,0.46829,0.00018,27.71852]
[1778516587728,32.22,81789.59,0.01,0.46819,0.00018,27.71773]
[1778516588645,32.22,81789.59,0.01,0.46819,0.00018,27.71773]
[1778516594172,32.23,81791.42,0.01,0.46851,0.00018,27.72016]
[1778516595287,32.23,81791.42,0.01,0.46851,0.00018,27.72016]
[1778516596091,32.23,81790.09,0.01,0.46828,0.00018,27.71842]
[1778516600096,32.23,81790.83,0.01,0.46842,0.00018,27.71944]
[1778516600212,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516600848,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516600908,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516600960,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516601101,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516601115,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516601126,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516601127,32.24,81791.1,0.01,0.46847,0.00018,27.71981]
[1778516601220,32.24,81788.2,0.01,0.46795,0.00018,27.71597]
[1778516602266,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516602911,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516602939,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516603330,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516603736,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516603792,32.23,81780.25,0.01,0.46655,0.00018,27.70521]
[1778516604240,32.23,81780.25,0.01,0.46655,0.00018,27.7052]
[1778516606107,32.23,81780.41,0.01,0.46657,0.00018,27.70542]
[1778516606254,32.23,81779.81,0.01,0.46647,0.00018,27.70459]
[1778516607243,32.23,81779.81,0.01,0.46647,0.00018,27.70459]
[1778516607266,32.23,81779.81,0.01,0.46647,0.00018,27.70459]
[1778516607376,32.23,81779.81,0.01,0.46647,0.00018,27.70459]
[1778516607477,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516607897,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516607908,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516607983,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516608042,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516608240,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516608283,32.23,81776.19,0.01,0.46583,0.00018,27.69957]
[1778516608310,32.23,81782.01,0.01,0.46686,0.00018,27.7076]
[1778516609233,32.23,81782.01,0.01,0.46686,0.00018,27.7076]
[1778516609414,32.23,81782.01,0.01,0.46686,0.00018,27.7076]
[1778516609510,32.23,81789.01,0.01,0.46809,0.00018,27.71702]
[1778516610141,32.23,81789.01,0.01,0.46809,0.00018,27.71702]
[1778516613926,32.23,81789.45,0.01,0.46817,0.00018,27.71395]
[1778516613939,32.23,81789.45,0.01,0.46817,0.00018,27.71395]
[1778516613963,32.23,81789.45,0.01,0.46817,0.00018,27.71395]
[1778516614306,32.24,81789.61,0.01,0.4682,0.00018,27.71418]
[1778516614865,32.24,81789.61,0.01,0.4682,0.00018,27.71418]
[1778516615531,32.24,81789.39,0.01,0.46816,0.00018,27.7139]
[1778516616000,32.24,81789.39,0.01,0.46816,0.00018,27.7139]
[1778516616379,32.24,81789.39,0.01,0.46816,0.00018,27.7139]
[1778516616431,32.24,81789.2,0.01,0.46813,0.00018,27.71366]
[1778516619751,32.24,81792.49,0.01,0.46872,0.00018,27.71803]
[1778516620099,32.24,81792.49,0.01,0.46872,0.00018,27.71803]
[1778516620387,32.24,81792.49,0.01,0.46872,0.00018,27.71803]
[1778516620488,32.25,81788.32,0.01,0.46798,0.00018,27.71254]
[1778516621117,32.25,81788.32,0.01,0.46798,0.00018,27.71254]
[1778516621652,32.25,81788.32,0.01,0.46798,0.00018,27.71254]
[1778516621682,32.25,81788.32,0.01,0.46798,0.00018,27.71254]
[1778516621776,32.25,81788.32,0.01,0.46798,0.00018,27.71254]
[1778516622718,32.24,81793.65,0.01,0.46893,0.00018,27.71954]
[1778516623434,32.24,81800.42,0.01,0.47012,0.00018,27.72822]
[1778516624494,32.24,81800.42,0.01,0.47012,0.00018,27.72822]
[1778516624580,32.25,81801.28,0.01,0.47028,0.00018,27.72931]
[1778516625077,32.25,81801.28,0.01,0.47028,0.00018,27.72931]
[1778516625286,32.25,81801.28,0.01,0.47028,0.00018,27.72931]
[1778516625682,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626156,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626190,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626270,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626492,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626497,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626521,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626543,32.25,81801.76,0.01,0.47036,0.00018,27.72992]
[1778516626593,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516626741,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516626794,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516626813,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516627333,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516627361,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516627413,32.25,81811.32,0.01,0.47206,0.00018,27.74169]
[1778516627496,32.25,81818.37,0.01,0.47331,0.00018,27.75005]
[1778516627985,32.25,81818.37,0.01,0.47331,0.00018,27.75005]
[1778516627994,32.25,81818.37,0.01,0.47331,0.00018,27.75005]
[1778516627996,32.25,81818.37,0.01,0.47331,0.00018,27.75005]
[1778516628531,32.25,81818.37,0.01,0.47331,0.00018,27.75005]
[1778516628569,32.25,81818.85,0.01,0.47339,0.00018,27.75061]
[1778516632868,32.25,81817.99,0.01,0.47324,0.00018,27.74963]
[1778516632903,32.25,81817.99,0.01,0.47324,0.00018,27.74963]
[1778516633511,32.25,81824.59,0.01,0.47441,0.00018,27.75722]
[1778516634608,32.25,81824.59,0.01,0.47441,0.00018,27.75722]
[1778516641995,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642025,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642322,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642337,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642376,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642430,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642553,32.26,81830.49,0.01,0.47547,0.00018,27.76383]
[1778516642573,32.26,81837.88,0.01,0.47677,0.00018,27.77181]
[1778516642797,32.26,81837.88,0.01,0.47677,0.00018,27.77181]
[1778516642815,32.26,81837.88,0.01,0.47677,0.00018,27.77181]
[1778516643533,32.26,81838.51,0.01,0.47689,0.00018,27.77248]
[1778516644539,32.26,81850.98,0.01,0.4791,0.00018,27.78521]
[1778516644858,32.26,81850.98,0.01,0.4791,0.00018,27.78521]
[1778516644891,32.26,81850.98,0.01,0.4791,0.00018,27.78521]
[1778516645546,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646072,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646189,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646221,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646243,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646295,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646397,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646569,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646589,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646627,32.26,81854.79,0.01,0.47977,0.00018,27.78894]
[1778516646588,32.26,81839.35,0.01,0.47704,0.00018,27.77337]
[1778516646705,32.26,81839.35,0.01,0.47704,0.00018,27.77337]
[1778516647324,32.26,81839.35,0.01,0.47704,0.00018,27.77337]
[1778516647350,32.26,81839.35,0.01,0.47704,0.00018,27.77337]
[1778516647560,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516647895,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516647901,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516647912,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516648560,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516648593,32.26,81839.65,0.01,0.47709,0.00018,27.77369]
[1778516648652,32.28,81831.39,0.01,0.47565,0.00018,27.76492]
[1778516653926,32.29,81826.99,0.01,0.47488,0.00018,27.76009]
[1778516654013,32.29,81826.99,0.01,0.47488,0.00018,27.76009]
[1778516654133,32.29,81826.99,0.01,0.47488,0.00018,27.76009]
[1778516654448,32.29,81826.99,0.01,0.47488,0.00018,27.76009]
[1778516654613,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516654909,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516654930,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516654958,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516655001,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516655010,32.29,81826.45,0.01,0.47478,0.00018,27.75949]
[1778516655620,32.29,81822.43,0.01,0.47408,0.00018,27.75496]
[1778516655684,32.29,81822.43,0.01,0.47408,0.00018,27.75496]
[1778516656134,32.29,81822.43,0.01,0.47408,0.00018,27.75496]
[1778516656153,32.29,81822.43,0.01,0.47408,0.00018,27.75496]
[1778516656626,32.29,81815.73,0.01,0.47289,0.00018,27.74721]
[1778516657037,32.29,81815.73,0.01,0.47289,0.00018,27.74721]
[1778516660030,32.3,81818.46,0.01,0.47338,0.00018,27.75042]
[1778516660054,32.3,81818.46,0.01,0.47338,0.00018,27.75042]
[1778516660061,32.3,81818.46,0.01,0.47338,0.00018,27.75042]
[1778516660062,32.3,81818.46,0.01,0.47338,0.00018,27.75042]
[1778516660380,32.3,81818.46,0.01,0.47338,0.00018,27.75042]
[1778516660656,32.3,81818.08,0.01,0.47331,0.00018,27.74998]
[1778516662305,32.3,81814.42,0.01,0.47267,0.00018,27.74569]
[1778516662408,32.3,81814.42,0.01,0.47267,0.00018,27.74569]
[1778516662662,32.3,81814.42,0.01,0.47267,0.00018,27.74569]
[1778516662666,32.3,81814.42,0.01,0.47267,0.00018,27.74569]
[1778516662678,32.3,81812.7,0.01,0.47237,0.00018,27.74366]
[1778516662778,32.3,81812.7,0.01,0.47237,0.00018,27.74366]
[1778516663681,32.3,81823.42,0.01,0.47426,0.00018,27.75614]
[1778516664599,32.3,81823.42,0.01,0.47426,0.00018,27.75614]
[1778516664684,32.3,81828.55,0.01,0.47517,0.00018,27.76189]
[1778516665713,32.3,81828.53,0.01,0.47517,0.00018,27.76188]
[1778516667536,32.3,81828.38,0.01,0.47514,0.00018,27.76171]
[1778516667830,32.31,81827.44,0.01,0.47498,0.00018,27.76068]
[1778516673364,32.31,81828.62,0.01,0.47519,0.00018,27.75837]
[1778516678522,32.32,81830.12,0.01,0.47546,0.00018,27.76003]
[1778516678536,32.32,81830.12,0.01,0.47546,0.00018,27.76003]
[1778516678540,32.32,81830.12,0.01,0.47546,0.00018,27.76003]
[1778516678574,32.32,81830.12,0.01,0.47546,0.00018,27.76003]
[1778516678660,32.32,81830.12,0.01,0.47546,0.00018,27.76003]
[1778516678619,32.32,81833.86,0.01,0.47612,0.00018,27.76411]
[1778516680424,32.32,81841.16,0.01,0.47741,0.00018,27.77183]
[1778516681207,32.32,81841.16,0.01,0.47741,0.00018,27.77183]
[1778516681308,32.32,81842.27,0.01,0.47761,0.00018,27.77298]
[1778516683368,32.32,81842.27,0.01,0.47761,0.00018,27.77298]
[1778516683432,32.32,81841.76,0.01,0.47752,0.00018,27.77246]
[1778516683975,32.32,81841.76,0.01,0.47752,0.00018,27.77246]
[1778516685398,32.33,81842.82,0.01,0.47771,0.00018,27.77359]
[1778516685404,32.34,81842.92,0.01,0.47774,0.00018,27.77372]
[1778516690060,32.35,81839.21,0.01,0.4771,0.00018,27.76991]
[1778516690140,32.35,81839.21,0.01,0.4771,0.00018,27.76991]
[1778516692345,32.37,81843.36,0.01,0.47785,0.00018,27.77429]
[1778516692545,32.37,81843.36,0.01,0.47785,0.00018,27.77429]
[1778516695434,32.38,81842.82,0.01,0.47777,0.00018,27.77378]
[1778516695529,32.38,81842.82,0.01,0.47777,0.00018,27.77378]
[1778516695692,32.38,81842.82,0.01,0.47777,0.00018,27.77378]
[1778516695593,32.39,81840.77,0.01,0.47741,0.00018,27.77171]
[1778516696501,32.39,81840.77,0.01,0.47741,0.00018,27.77171]
[1778516696507,32.39,81840.77,0.01,0.47741,0.00018,27.77171]
[1778516696564,32.39,81840.77,0.01,0.47741,0.00018,27.77171]
[1778516696591,32.39,81840.77,0.01,0.47741,0.00018,27.77171]
[1778516696618,32.4,81837.32,0.01,0.47682,0.00018,27.76815]
[1778516697131,32.4,81837.32,0.01,0.47682,0.00018,27.76815]
[1778516697228,32.4,81840.84,0.01,0.47744,0.00018,27.77183]
[1778516700376,32.4,81841.73,0.01,0.4776,0.00018,27.77276]
[1778516700473,32.4,81841.3,0.01,0.47752,0.00018,27.77232]
[1778516700823,32.4,81841.3,0.01,0.47752,0.00018,27.77232]
[1778516703658,32.42,81835.97,0.01,0.4766,0.00018,27.7668]
[1778516703697,32.42,81835.4,0.01,0.4765,0.00018,27.7662]
[1778516705682,32.42,81835.4,0.01,0.4765,0.00018,27.7662]
[1778516705738,32.42,81836.46,0.01,0.47669,0.00018,27.76733]
[1778516705754,32.42,81836.46,0.01,0.47669,0.00018,27.76733]
[1778516706663,32.42,81836.46,0.01,0.47669,0.00018,27.76733]
[1778516706699,32.42,81837.34,0.01,0.47684,0.00018,27.76826]
[1778516707896,32.42,81837.34,0.01,0.47684,0.00018,27.76826]
[1778516707998,32.42,81841.37,0.01,0.47755,0.00018,27.77247]
[1778516709614,32.42,81841.37,0.01,0.47755,0.00018,27.77247]
[1778516713993,32.43,81838.65,0.01,0.47708,0.00018,27.76967]
[1778516714016,32.43,81838.65,0.01,0.47708,0.00018,27.76967]
[1778516714639,32.43,81838.32,0.01,0.47703,0.00018,27.76933]
[1778516717062,32.43,81838.4,0.01,0.47704,0.00018,27.76942]
[1778516717078,32.43,81838.4,0.01,0.47704,0.00018,27.76942]
[1778516717160,32.43,81840.04,0.01,0.47733,0.00018,27.77113]
[1778516718488,32.43,81840.04,0.01,0.47733,0.00018,27.77113]
[1778516718590,32.43,81841.81,0.01,0.47764,0.00018,27.77297]
[1778516719528,32.43,81841.81,0.01,0.47764,0.00018,27.77297]
[1778516719856,32.43,81842.89,0.01,0.47783,0.00018,27.77408]
[1778516720078,32.43,81842.89,0.01,0.47784,0.00018,27.77408]
[1778516721054,32.43,81842.89,0.01,0.47784,0.00018,27.77408]
[1778516726148,32.44,81841.11,0.01,0.47753,0.00018,27.77228]
[1778516727965,32.44,81841.11,0.01,0.47753,0.00018,27.77228]
[1778516728135,32.44,81840.62,0.01,0.47744,0.00018,27.77178]
[1778516730204,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730216,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730273,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730316,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730380,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730408,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730425,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730736,32.44,81840.08,0.01,0.47735,0.00018,27.77122]
[1778516730701,32.44,81839.18,0.01,0.47719,0.00018,27.77029]
[1778516730798,32.44,81839.18,0.01,0.47719,0.00018,27.77029]
[1778516730834,32.44,81839.18,0.01,0.47719,0.00018,27.77029]
[1778516731645,32.45,81828.12,0.01,0.47524,0.00018,27.75479]
[1778516732090,32.45,81828.12,0.01,0.47524,0.00018,27.75479]
[1778516733588,32.45,81828.12,0.01,0.47524,0.00018,27.7548]
[1778516733690,32.45,81821.39,0.01,0.47406,0.00018,27.74727]
[1778516739182,32.45,81821.56,0.01,0.4741,0.00018,27.7475]
[1778516741066,32.46,81823.85,0.01,0.4745,0.00018,27.7501]
[1778516742156,32.46,81823.21,0.01,0.47439,0.00018,27.74939]
[1778516742457,32.46,81821.05,0.01,0.47401,0.00018,27.74695]
[1778516744008,32.46,81821.05,0.01,0.47402,0.00018,27.74695]
[1778516744023,32.46,81821.05,0.01,0.47402,0.00018,27.74695]
[1778516744031,32.46,81821.05,0.01,0.47402,0.00018,27.74695]
[1778516744058,32.46,81821.05,0.01,0.47402,0.00018,27.74695]
[1778516744187,32.46,81821.05,0.01,0.47402,0.00018,27.74695]
[1778516744248,32.46,81821.04,0.01,0.47402,0.00018,27.74695]
[1778516745255,32.47,81834.43,0.01,0.47637,0.00018,27.76172]
[1778516746651,32.47,81834.43,0.01,0.47637,0.00018,27.76172]
[1778516746701,32.47,81834.32,0.01,0.47636,0.00018,27.7616]
[1778516746828,32.47,81834.32,0.01,0.47636,0.00018,27.7616]
[1778516746850,32.47,81834.32,0.01,0.47636,0.00018,27.7616]
[1778516748232,32.47,81834.12,0.01,0.47632,0.00018,27.76139]
[1778516750286,32.47,81837.25,0.01,0.47687,0.00018,27.76472]
[1778516750310,32.47,81837.25,0.01,0.47687,0.00018,27.76472]
[1778516750337,32.47,81837.25,0.01,0.47687,0.00018,27.76472]
[1778516752287,32.47,81837.13,0.01,0.47686,0.00018,27.7646]
[1778516752506,32.47,81837.75,0.01,0.47697,0.00018,27.76526]
[1778516753095,32.47,81837.75,0.01,0.47697,0.00018,27.76526]
[1778516753105,32.47,81837.75,0.01,0.47697,0.00018,27.76526]
[1778516753311,32.47,81837.75,0.01,0.47697,0.00018,27.76526]
[1778516755859,32.48,81837.35,0.01,0.4769,0.00018,27.76485]
[1778516755903,32.48,81837.35,0.01,0.4769,0.00018,27.76485]
[1778516756333,32.48,81837.93,0.01,0.477,0.00018,27.76546]
[1778516761370,32.48,81840.55,0.01,0.47747,0.00018,27.7682]
[1778516761868,32.48,81840.55,0.01,0.47747,0.00018,27.7682]
[1778516761870,32.48,81840.55,0.01,0.47747,0.00018,27.7682]
[1778516762142,32.48,81840.55,0.01,0.47747,0.00018,27.7682]
[1778516762378,32.48,81843.37,0.01,0.47796,0.00018,27.7711]
[1778516763055,32.48,81843.37,0.01,0.47796,0.00018,27.7711]
[1778516763099,32.48,81843.37,0.01,0.47796,0.00018,27.7711]
[1778516763621,32.48,81843.37,0.01,0.47796,0.00018,27.7711]
[1778516763664,32.48,81843.37,0.01,0.47796,0.00018,27.7711]
[1778516763677,32.48,81839.92,0.01,0.47736,0.00018,27.76756]
[1778516764457,32.48,81839.92,0.01,0.47736,0.00018,27.76756]
[1778516764538,32.48,81840.52,0.01,0.47746,0.00018,27.76818]
[1778516769548,32.49,81841.38,0.01,0.47762,0.00018,27.76909]
[1778516773359,32.49,81843.0,0.01,0.47791,0.00018,27.77075]
[1778516773410,32.49,81843.0,0.01,0.47791,0.00018,27.77075]
[1778516773455,32.49,81843.0,0.01,0.47791,0.00018,27.77075]
[1778516773511,32.49,81843.0,0.01,0.47791,0.00018,27.77075]
[1778516773755,32.49,81841.65,0.01,0.47767,0.00018,27.76938]
[1778516774153,32.49,81841.65,0.01,0.47767,0.00018,27.76938]
[1778516774191,32.49,81841.65,0.01,0.47767,0.00018,27.76938]
[1778516774202,32.49,81841.65,0.01,0.47767,0.00018,27.76938]
[1778516774249,32.49,81841.65,0.01,0.47767,0.00018,27.76938]
[1778516774983,32.49,81841.65,0.01,0.47767,0.00018,27.76939]
[1778516774989,32.49,81841.65,0.01,0.47767,0.00018,27.76939]
[1778516775507,32.49,81841.65,0.01,0.47767,0.00018,27.76939]
[1778516775749,32.5,81845.86,0.01,0.47842,0.00018,27.77367]
[1778516777743,32.5,81845.86,0.01,0.47842,0.00018,27.77367]
[1778516777760,32.5,81849.07,0.01,0.47898,0.00018,27.77687]
[1778516778380,32.5,81849.07,0.01,0.47898,0.00018,27.77687]
[1778516778428,32.5,81849.07,0.01,0.47898,0.00018,27.77687]
[1778516778664,32.5,81850.76,0.01,0.47928,0.00018,27.77853]
[1778516778920,32.5,81850.76,0.01,0.47928,0.00018,27.77853]
[1778516779598,32.5,81856.99,0.01,0.48038,0.00018,27.78451]
[1778516780113,32.5,81856.99,0.01,0.48038,0.00018,27.78451]
[1778516780121,32.5,81856.99,0.01,0.48038,0.00018,27.78451]
[1778516780614,32.5,81860.38,0.01,0.48097,0.00018,27.78767]
[1778516782837,32.5,81861.25,0.01,0.48113,0.00018,27.78848]
[1778516783523,32.5,81861.25,0.01,0.48113,0.00018,27.78849]
[1778516786142,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786192,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786420,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786449,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786480,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786697,32.51,81860.9,0.01,0.48107,0.00018,27.78817]
[1778516786772,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787029,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787114,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787151,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787360,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787367,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787706,32.51,81851.77,0.01,0.47947,0.00018,27.77954]
[1778516787821,32.51,81826.28,0.01,0.47498,0.00018,27.75305]
[1778516788107,32.51,81826.28,0.01,0.47498,0.00018,27.75305]
[1778516788119,32.51,81826.28,0.01,0.47498,0.00018,27.75305]
[1778516788591,32.51,81826.28,0.01,0.47498,0.00018,27.75305]
[1778516788666,32.51,81822.13,0.01,0.47426,0.00018,27.74841]
[1778516788832,32.51,81822.13,0.01,0.47426,0.00018,27.74841]
[1778516788858,32.51,81822.13,0.01,0.47426,0.00018,27.74841]
[1778516789316,32.51,81822.13,0.01,0.47426,0.00018,27.74841]
[1778516789574,32.51,81817.88,0.01,0.47351,0.00018,27.74357]
[1778516794369,32.52,81815.24,0.01,0.47305,0.00018,27.73688]
[1778516794378,32.52,81815.24,0.01,0.47305,0.00018,27.73688]
[1778516794605,32.52,81813.29,0.01,0.47271,0.00018,27.73461]
[1778516795493,32.52,81813.29,0.01,0.47271,0.00018,27.73461]
[1778516798576,32.52,81811.6,0.01,0.47242,0.00018,27.73264]
[1778516798633,32.52,81811.6,0.01,0.47242,0.00018,27.73265]
[1778516799469,32.52,81811.6,0.01,0.47242,0.00018,27.73265]
[1778516799640,32.53,81809.02,0.01,0.47197,0.00018,27.72958]
[1778516801338,32.53,81808.43,0.01,0.47187,0.00018,27.72888]
[1778516801654,32.53,81808.02,0.01,0.4718,0.00018,27.7284]
[1778516806689,32.54,81807.51,0.01,0.47172,0.00018,27.72783]
[1778516811724,32.55,81806.16,0.01,0.47149,0.00018,27.72625]
[1778516816759,32.55,81800.62,0.01,0.47053,0.00018,27.7195]
[1778516817504,32.55,81800.62,0.01,0.47053,0.00018,27.7195]
[1778516817530,32.55,81800.62,0.01,0.47053,0.00018,27.7195]
[1778516817538,32.55,81800.62,0.01,0.47053,0.00018,27.7195]
[1778516817541,32.55,81800.62,0.01,0.47053,0.00018,27.7195]
[1778516817799,32.56,81796.91,0.01,0.46988,0.00018,27.71486]
[1778516820760,32.56,81793.09,0.01,0.46922,0.00018,27.71002]
[1778516821198,32.56,81791.78,0.01,0.46899,0.00018,27.70835]
[1778516821503,32.56,81791.78,0.01,0.46899,0.00018,27.70835]
[1778516821521,32.56,81791.78,0.01,0.46899,0.00018,27.70835]
[1778516821541,32.56,81791.78,0.01,0.46899,0.00018,27.70835]
[1778516821555,32.56,81791.78,0.01,0.46899,0.00018,27.70835]
[1778516821797,32.56,81791.91,0.01,0.46901,0.00018,27.70853]
[1778516823808,32.56,81783.97,0.01,0.46762,0.00018,27.69814]
[1778516826710,32.57,81784.49,0.01,0.46772,0.00018,27.69885]
[1778516826868,32.57,81784.49,0.01,0.46772,0.00018,27.69885]
[1778516828902,32.57,81778.68,0.01,0.4667,0.00018,27.69106]
[1778516828928,32.57,81778.68,0.01,0.4667,0.00018,27.69106]
[1778516829470,32.57,81778.68,0.01,0.4667,0.00018,27.69106]
[1778516829492,32.57,81778.68,0.01,0.4667,0.00018,27.69106]
[1778516830769,32.57,81779.91,0.01,0.46692,0.00018,27.69274]
[1778516830799,32.57,81779.91,0.01,0.46692,0.00018,27.69274]
[1778516830870,32.57,81779.02,0.01,0.46676,0.00018,27.69154]
[1778516833800,32.57,81779.1,0.01,0.46678,0.00018,27.69166]
[1778516833822,32.57,81779.1,0.01,0.46678,0.00018,27.69166]
[1778516834844,32.57,81779.1,0.01,0.46678,0.00018,27.69166]
[1778516834865,32.57,81779.1,0.01,0.46678,0.00018,27.69166]
[1778516834802,32.57,81780.51,0.01,0.46703,0.00018,27.69359]
[1778516835030,32.57,81784.64,0.01,0.46775,0.00018,27.69911]
[1778516836392,32.57,81784.64,0.01,0.46775,0.00018,27.69911]
[1778516836412,32.57,81784.64,0.01,0.46775,0.00018,27.69911]
[1778516836424,32.57,81784.64,0.01,0.46775,0.00018,27.69911]
[1778516836527,32.57,81784.64,0.01,0.46775,0.00018,27.69911]
[1778516836789,32.58,81791.28,0.01,0.46892,0.00018,27.70781]
[1778516837468,32.58,81791.28,0.01,0.46892,0.00018,27.70781]
[1778516837550,32.58,81795.49,0.01,0.46966,0.00018,27.7132]
[1778516842973,32.58,81797.44,0.01,0.47001,0.00018,27.7157]
[1778516845460,32.58,81796.46,0.01,0.46984,0.00018,27.71448]
[1778516845492,32.58,81796.46,0.01,0.46984,0.00018,27.71448]
[1778516845533,32.58,81796.28,0.01,0.46981,0.00018,27.71426]
[1778516851188,32.59,81790.97,0.01,0.46888,0.00018,27.70749]
[1778516852073,32.59,81796.31,0.01,0.46981,0.00018,27.71065]
[1778516852130,32.59,81797.6,0.01,0.47004,0.00018,27.71228]
[1778516858083,32.59,81797.19,0.01,0.46997,0.00018,27.7118]
[1778516860328,32.6,81799.98,0.01,0.47047,0.00018,27.71531]
[1778516861730,32.6,81801.75,0.01,0.47078,0.00018,27.7175]
[1778516861826,32.6,81803.91,0.01,0.47116,0.00018,27.72017]
[1778516867146,32.6,81806.06,0.01,0.47154,0.00018,27.72283]
[1778516872181,32.61,81803.04,0.01,0.47102,0.00018,27.71919]
[1778516874560,32.61,81803.04,0.01,0.47102,0.00018,27.71919]
[1778516878837,32.62,81799.07,0.01,0.47034,0.00018,27.71433]
[1778516879231,32.62,81798.77,0.01,0.47029,0.00018,27.71398]
[1778516884843,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886438,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886473,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886525,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886537,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886568,32.63,81798.97,0.01,0.47033,0.00018,27.71428]
[1778516886638,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887241,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887272,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887638,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887661,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887691,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516887797,32.63,81798.53,0.01,0.47026,0.00018,27.71375]
[1778516888077,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516888309,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889138,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889169,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889178,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889209,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889234,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889507,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889603,32.64,81795.51,0.01,0.46973,0.00017,27.70996]
[1778516889683,32.64,81773.7,0.01,0.46592,0.00017,27.68114]
[1778516890093,32.64,81773.7,0.01,0.46592,0.00017,27.68114]
[1778516890338,32.64,81773.7,0.01,0.46592,0.00017,27.68114]
[1778516890396,32.64,81767.44,0.01,0.46483,0.00017,27.67239]
[1778516891187,32.64,81767.44,0.01,0.46483,0.00017,27.67239]
[1778516893043,32.64,81768.6,0.01,0.46503,0.00017,27.67403]
[1778516894157,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894253,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894317,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894510,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894603,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894767,32.64,81771.17,0.01,0.46548,0.00017,27.67763]
[1778516894790,32.64,81765.94,0.01,0.46456,0.00017,27.67026]
[1778516895147,32.64,81765.94,0.01,0.46456,0.00017,27.67026]
[1778516895917,32.64,81765.94,0.01,0.46456,0.00017,27.67026]
[1778516895762,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896057,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896382,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896692,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896713,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896789,32.64,81748.74,0.01,0.46156,0.00017,27.64504]
[1778516896893,32.64,81738.29,0.01,0.45973,0.00017,27.62895]
[1778516898083,32.64,81732.51,0.01,0.45872,0.00017,27.61982]
[1778516898091,32.64,81732.51,0.01,0.45872,0.00017,27.61982]
[1778516898095,32.64,81732.51,0.01,0.45872,0.00017,27.61982]
[1778516898437,32.64,81732.51,0.01,0.45872,0.00017,27.61982]
[1778516898706,32.64,81732.51,0.01,0.45872,0.00017,27.61982]
[1778516898807,32.64,81730.21,0.01,0.45833,0.00017,27.61615]
[1778516899383,32.64,81730.21,0.01,0.45833,0.00017,27.61615]
[1778516899656,32.64,81730.21,0.01,0.45833,0.00017,27.61615]
[1778516900635,32.64,81728.62,0.01,0.45805,0.00017,27.6136]
[1778516900923,32.64,81728.62,0.01,0.45805,0.00017,27.6136]
[1778516902734,32.64,81724.71,0.01,0.45737,0.00017,27.60725]
[1778516904315,32.65,81724.0,0.01,0.45725,0.00017,27.60613]
[1778516904542,32.65,81724.0,0.01,0.45725,0.00017,27.60613]
[1778516904642,32.65,81723.36,0.01,0.45714,0.00017,27.60509]
[1778516905003,32.65,81723.36,0.01,0.45714,0.00017,27.60509]
[1778516910464,32.66,81725.67,0.01,0.45756,0.00017,27.60897]
[1778516910559,32.66,81725.67,0.01,0.45756,0.00017,27.60897]
[1778516910583,32.66,81725.67,0.01,0.45756,0.00017,27.60897]
[1778516910649,32.66,81718.73,0.01,0.45635,0.00017,27.59753]
[1778516911502,32.66,81718.73,0.01,0.45635,0.00017,27.59753]
[1778516911781,32.66,81715.57,0.01,0.45579,0.00017,27.58857]
[1778516912292,32.66,81715.57,0.01,0.45579,0.00017,27.58857]
[1778516912325,32.66,81715.57,0.01,0.45579,0.00017,27.58857]
[1778516912415,32.66,81715.57,0.01,0.45579,0.00017,27.58857]
[1778516912787,32.66,81719.71,0.01,0.45652,0.00017,27.59552]
[1778516916531,32.66,81717.13,0.01,0.45607,0.00017,27.59126]
[1778516916567,32.66,81717.13,0.01,0.45607,0.00017,27.59126]
[1778516918512,32.67,81712.15,0.01,0.45521,0.00017,27.58288]
[1778516918521,32.67,81712.15,0.01,0.45521,0.00017,27.58288]
[1778516918864,32.67,81711.31,0.01,0.45506,0.00017,27.58146]
[1778516922552,32.67,81712.0,0.01,0.45519,0.00017,27.58268]
[1778516922637,32.67,81713.05,0.01,0.45537,0.00017,27.58448]
[1778516927469,32.68,81710.78,0.01,0.45499,0.00017,27.58067]
[1778516927499,32.68,81710.78,0.01,0.45499,0.00017,27.58067]
[1778516927508,32.68,81710.78,0.01,0.45499,0.00017,27.58067]
[1778516928627,32.68,81712.47,0.01,0.45528,0.00017,27.58357]
[1778516933721,32.68,81713.24,0.01,0.45541,0.00017,27.58486]
[1778516933811,32.68,81713.24,0.01,0.45541,0.00017,27.58486]
[1778516939456,32.67,81713.8,0.01,0.45551,0.00017,27.58578]
[1778516940990,32.67,81712.25,0.01,0.45524,0.00017,27.58314]
[1778516941034,32.67,81711.73,0.01,0.45515,0.00017,27.58225]
[1778516941125,32.67,81711.73,0.01,0.45515,0.00017,27.58225]
[1778516941137,32.67,81711.73,0.01,0.45515,0.00017,27.58225]
[1778516941666,32.67,81710.52,0.01,0.45494,0.00017,27.5802]
[1778516944858,32.68,81706.39,0.01,0.45422,0.00017,27.57312]
[1778516944900,32.68,81708.88,0.01,0.45466,0.00017,27.57743]
[1778516945613,32.68,81708.88,0.01,0.45466,0.00017,27.57743]
[1778516946049,32.68,81708.88,0.01,0.45466,0.00017,27.57745]
[1778516946432,32.68,81708.88,0.01,0.45466,0.00017,27.57745]
[1778516946908,32.68,81702.52,0.01,0.45355,0.00017,27.56642]
[1778516947305,32.68,81702.52,0.01,0.45355,0.00017,27.56642]
[1778516947312,32.68,81702.52,0.01,0.45355,0.00017,27.56642]
[1778516947664,32.68,81702.52,0.01,0.45355,0.00017,27.56642]
[1778516947720,32.68,81699.16,0.01,0.45297,0.00017,27.56051]
[1778516948640,32.68,81699.16,0.01,0.45297,0.00017,27.56051]
[1778516949324,32.68,81695.77,0.01,0.45238,0.00017,27.55449]
[1778516950287,32.68,81695.77,0.01,0.45238,0.00017,27.5545]
[1778516950336,32.68,81695.77,0.01,0.45238,0.00017,27.5545]
[1778516950889,32.68,81695.77,0.01,0.45238,0.00017,27.5545]
[1778516950927,32.68,81695.77,0.01,0.45238,0.00017,27.5545]
[1778516950983,32.68,81704.89,0.01,0.45397,0.00017,27.57059]
[1778516951947,32.68,81704.89,0.01,0.45397,0.00017,27.57059]
[1778516951952,32.68,81704.89,0.01,0.45397,0.00017,27.57059]
[1778516951993,32.68,81704.89,0.01,0.45397,0.00017,27.57059]
[1778516952068,32.68,81705.29,0.01,0.45404,0.00017,27.57129]
[1778516952273,32.68,81705.29,0.01,0.45404,0.00017,27.57129]
[1778516952307,32.68,81705.29,0.01,0.45404,0.00017,27.57129]
[1778516952962,32.68,81705.29,0.01,0.45404,0.00017,27.57129]
[1778516952744,32.68,81715.13,0.01,0.45575,0.00017,27.58813]
[1778516953576,32.68,81715.13,0.01,0.45575,0.00017,27.58813]
[1778516953581,32.68,81715.13,0.01,0.45575,0.00017,27.58813]
[1778516953751,32.68,81715.13,0.01,0.45575,0.00017,27.58812]
[1778516955822,32.68,81715.84,0.01,0.45588,0.00017,27.58932]
[1778516958514,32.68,81721.08,0.01,0.45679,0.00017,27.59804]
[1778516958934,32.68,81721.08,0.01,0.45679,0.00017,27.59804]
[1778516962574,32.68,81719.15,0.01,0.45645,0.00017,27.59481]
[1778516962619,32.68,81719.15,0.01,0.45645,0.00017,27.59481]
[1778516962987,32.68,81719.33,0.01,0.45648,0.00017,27.59511]
[1778516963042,32.68,81719.33,0.01,0.45648,0.00017,27.59511]
[1778516963092,32.68,81719.33,0.01,0.45648,0.00017,27.59511]
[1778516963967,32.68,81719.33,0.01,0.45648,0.00017,27.59511]
[1778516964002,32.68,81719.33,0.01,0.45648,0.00017,27.59511]
[1778516963822,32.68,81719.33,0.01,0.45648,0.00017,27.5951]
[1778516964577,32.68,81719.33,0.01,0.45648,0.00017,27.5951]
[1778516964631,32.68,81719.33,0.01,0.45648,0.00017,27.5951]
[1778516965350,32.68,81721.93,0.01,0.45693,0.00017,27.5994]
[1778516966898,32.68,81724.66,0.01,0.45741,0.00017,27.60388]
[1778516966903,32.68,81724.66,0.01,0.45741,0.00017,27.60388]
[1778516966923,32.68,81724.66,0.01,0.45741,0.00017,27.60388]
[1778516966948,32.67,81726.68,0.01,0.45776,0.00017,27.60717]
[1778516967344,32.67,81726.68,0.01,0.45776,0.00017,27.60717]
[1778516967377,32.67,81726.68,0.01,0.45776,0.00017,27.60717]
[1778516967850,32.67,81726.68,0.01,0.45776,0.00017,27.60716]
[1778516968123,32.67,81726.68,0.01,0.45776,0.00017,27.60716]
[1778516968157,32.67,81726.68,0.01,0.45776,0.00017,27.60716]
[1778516968760,32.67,81726.68,0.01,0.45776,0.00017,27.60716]
[1778516968799,32.67,81726.68,0.01,0.45776,0.00017,27.60716]
[1778516969430,32.67,81727.56,0.01,0.45791,0.00017,27.60858]
[1778516969479,32.67,81727.56,0.01,0.45791,0.00017,27.60858]
[1778516969865,32.67,81726.37,0.01,0.4577,0.00017,27.60663]
[1778516974900,32.67,81724.08,0.01,0.45729,0.00017,27.59917]
[1778516976257,32.67,81722.7,0.01,0.45704,0.00017,27.59689]
[1778516977286,32.67,81722.27,0.01,0.45697,0.00017,27.59617]
[1778516979918,32.67,81724.42,0.01,0.45734,0.00017,27.59969]
[1778516981328,32.66,81727.94,0.01,0.45795,0.00017,27.60541]
[1778516981569,32.66,81727.94,0.01,0.45795,0.00017,27.60541]
[1778516981702,32.66,81727.94,0.01,0.45795,0.00017,27.60541]
[1778516981703,32.66,81727.94,0.01,0.45795,0.00017,27.60541]
[1778516981948,32.66,81726.07,0.01,0.45762,0.00017,27.60236]
[1778516984857,32.66,81721.55,0.01,0.45683,0.00017,27.59492]
[1778516984912,32.66,81721.55,0.01,0.45683,0.00017,27.59492]
[1778516985014,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985150,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985170,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985254,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985360,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985397,32.66,81729.62,0.01,0.45824,0.00017,27.60809]
[1778516985983,32.66,81729.6,0.01,0.45824,0.00017,27.60805]
[1778516986895,32.66,81729.6,0.01,0.45824,0.00017,27.60805]
[1778516986931,32.66,81729.6,0.01,0.45824,0.00017,27.60805]
[1778516986936,32.66,81729.6,0.01,0.45824,0.00017,27.60805]
[1778516987027,32.66,81729.6,0.01,0.45824,0.00017,27.60805]
[1778516986997,32.66,81742.48,0.01,0.46049,0.00017,27.62838]
[1778516987047,32.66,81742.48,0.01,0.46049,0.00017,27.62838]
[1778516987997,32.66,81742.48,0.01,0.46049,0.00017,27.62839]
[1778516993033,32.67,81745.42,0.01,0.46101,0.00017,27.63295]
[1778516995047,32.67,81752.98,0.01,0.46233,0.00017,27.64437]
[1778517000557,32.67,81751.46,0.01,0.46207,0.00017,27.64216]
[1778517001159,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001350,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001363,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001411,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001613,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001629,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001649,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001915,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517001956,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517002053,32.68,81751.65,0.01,0.46211,0.00017,27.64246]
[1778517002043,32.68,81752.81,0.01,0.46231,0.00017,27.6442]
[1778517002357,32.68,81752.81,0.01,0.46231,0.00017,27.6442]
[1778517002394,32.68,81752.81,0.01,0.46231,0.00017,27.6442]
[1778517002771,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003103,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003269,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003681,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003723,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003899,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003917,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003947,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003962,32.68,81767.09,0.01,0.46481,0.00017,27.66491]
[1778517003984,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004111,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004125,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004131,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004239,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004251,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004314,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004510,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004544,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004741,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517004752,32.68,81780.69,0.01,0.46719,0.00017,27.68365]
[1778517005003,32.68,81787.82,0.01,0.46843,0.00017,27.69307]
[1778517005958,32.68,81787.82,0.01,0.46843,0.00017,27.69307]
[1778517005961,32.68,81787.82,0.01,0.46843,0.00017,27.69307]
[1778517005991,32.68,81787.82,0.01,0.46843,0.00017,27.69307]
[1778517006059,32.68,81799.52,0.01,0.47048,0.00017,27.70796]
[1778517006598,32.68,81799.52,0.01,0.47048,0.00017,27.70796]
[1778517007052,32.68,81800.97,0.01,0.47074,0.00017,27.70976]
[1778517007103,32.68,81800.97,0.01,0.47074,0.00017,27.70976]
[1778517007166,32.68,81800.97,0.01,0.47074,0.00017,27.70976]
[1778517007511,32.68,81801.98,0.01,0.47091,0.00017,27.711]
[1778517012620,32.69,81804.25,0.01,0.47132,0.00017,27.71381]
[1778517012967,32.69,81805.38,0.01,0.47152,0.00017,27.7152]
[1778517013800,32.69,81805.38,0.01,0.47152,0.00017,27.7152]
[1778517013888,32.69,81805.22,0.01,0.47149,0.00017,27.71502]
[1778517015279,32.69,81805.22,0.01,0.47149,0.00017,27.71502]
[1778517015315,32.69,81805.22,0.01,0.47149,0.00017,27.71502]
[1778517015322,32.69,81805.22,0.01,0.47149,0.00017,27.71502]
[1778517017844,32.7,81802.85,0.01,0.47108,0.00017,27.71217]
[1778517017937,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517020457,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517020480,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517020836,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517020872,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517021042,32.7,81802.85,0.01,0.47109,0.00017,27.71218]
[1778517022902,32.71,81801.88,0.01,0.47092,0.00017,27.71102]
[1778517023925,32.71,81803.11,0.01,0.47114,0.00017,27.71255]
[1778517024025,32.71,81802.75,0.01,0.47108,0.00017,27.71212]
[1778517025947,32.71,81802.5,0.01,0.47104,0.00017,27.71182]
[1778517026049,32.71,81802.5,0.01,0.47104,0.00017,27.71183]
[1778517028144,32.72,81803.51,0.01,0.47122,0.00017,27.71307]
[1778517028932,32.72,81804.47,0.01,0.47139,0.00017,27.71426]
[1778517030003,32.72,81804.47,0.01,0.47139,0.00017,27.71426]
[1778517030058,32.72,81811.91,0.01,0.47269,0.00017,27.72314]
[1778517032422,32.72,81811.43,0.01,0.47261,0.00017,27.71893]
[1778517037007,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517037117,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517037146,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517037304,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517037908,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517038105,32.72,81803.21,0.01,0.47117,0.00017,27.70909]
[1778517037930,32.72,81806.87,0.01,0.47181,0.00017,27.71352]
[1778517038378,32.72,81806.87,0.01,0.47181,0.00017,27.71352]
[1778517040260,32.72,81808.66,0.01,0.47212,0.00017,27.71565]
[1778517042153,32.72,81808.36,0.01,0.47207,0.00017,27.7153]
[1778517042509,32.72,81809.82,0.01,0.47233,0.00017,27.71703]
[1778517048447,32.73,81806.56,0.01,0.47176,0.00017,27.71317]
[1778517051527,32.73,81807.02,0.01,0.47184,0.00017,27.71373]
[1778517052272,32.73,81806.69,0.01,0.47179,0.00017,27.71334]
[1778517053028,32.73,81808.95,0.01,0.47218,0.00017,27.71604]
[1778517054108,32.73,81815.38,0.01,0.4733,0.00017,27.72356]
[1778517054233,32.73,81815.38,0.01,0.4733,0.00017,27.72356]
[1778517054255,32.73,81815.38,0.01,0.4733,0.00017,27.72356]
[1778517054340,32.73,81815.38,0.01,0.4733,0.00017,27.72356]
[1778517054839,32.73,81821.16,0.01,0.47431,0.00017,27.73014]
[1778517055623,32.73,81821.16,0.01,0.47431,0.00017,27.73014]
[1778517056234,32.73,81826.87,0.01,0.47531,0.00017,27.73647]
[1778517056266,32.73,81826.87,0.01,0.47531,0.00017,27.73647]
[1778517056270,32.73,81826.87,0.01,0.47531,0.00017,27.73647]
[1778517056919,32.73,81826.87,0.01,0.47531,0.00017,27.73647]
[1778517056960,32.73,81826.87,0.01,0.47531,0.00017,27.73647]
[1778517056997,32.73,81829.41,0.01,0.47576,0.00017,27.73923]
[1778517057156,32.73,81829.41,0.01,0.47576,0.00017,27.73923]
[1778517057512,32.73,81829.41,0.01,0.47576,0.00017,27.73923]
[1778517060680,32.73,81830.44,0.01,0.47594,0.00017,27.74035]
[1778517060704,32.73,81830.44,0.01,0.47594,0.00017,27.74035]
[1778517060777,32.73,81827.68,0.01,0.47546,0.00017,27.73737]
[1778517061453,32.73,81827.68,0.01,0.47546,0.00017,27.73737]
[1778517063111,32.73,81827.63,0.01,0.47545,0.00017,27.73731]
[1778517068134,32.74,81830.85,0.01,0.47601,0.00017,27.7408]
[1778517070484,32.74,81832.29,0.01,0.47627,0.00017,27.74235]
[1778517071603,32.74,81832.01,0.01,0.47622,0.00017,27.74206]
[1778517072557,32.74,81832.01,0.01,0.47622,0.00017,27.74206]
[1778517072577,32.74,81832.01,0.01,0.47622,0.00017,27.74206]
[1778517073074,32.74,81832.01,0.01,0.47622,0.00017,27.74206]
[1778517073115,32.74,81832.01,0.01,0.47622,0.00017,27.74206]
[1778517072839,32.74,81836.56,0.01,0.47702,0.00017,27.74685]
[1778517073859,32.74,81836.56,0.01,0.47702,0.00017,27.74685]
[1778517073885,32.74,81836.56,0.01,0.47702,0.00017,27.74685]
[1778517077163,32.74,81838.0,0.01,0.47727,0.00017,27.74834]
[1778517077404,32.74,81838.0,0.01,0.47727,0.00017,27.74834]
[1778517077423,32.74,81838.0,0.01,0.47727,0.00017,27.74834]
[1778517077430,32.74,81838.0,0.01,0.47727,0.00017,27.74834]
[1778517077652,32.74,81838.58,0.01,0.47737,0.00017,27.74894]
[1778517078650,32.74,81838.58,0.01,0.47737,0.00017,27.74894]
[1778517078739,32.74,81837.38,0.01,0.47716,0.00017,27.74771]
[1778517083219,32.75,81837.77,0.01,0.47723,0.00017,27.74813]
[1778517083259,32.75,81837.77,0.01,0.47723,0.00017,27.74813]
[1778517083358,32.75,81837.77,0.01,0.47723,0.00017,27.74813]
[1778517083990,32.75,81837.77,0.01,0.47723,0.00017,27.74813]
[1778517084065,32.75,81837.77,0.01,0.47723,0.00017,27.74813]
[1778517084097,32.75,81848.78,0.01,0.47916,0.00017,27.75919]
[1778517084781,32.75,81848.78,0.01,0.47916,0.00017,27.75919]
[1778517084787,32.75,81848.78,0.01,0.47916,0.00017,27.75919]
[1778517084812,32.75,81848.78,0.01,0.47916,0.00017,27.75919]
[1778517084839,32.75,81848.78,0.01,0.47916,0.00017,27.75919]
[1778517084843,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517085856,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517085927,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517085945,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517085948,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517085982,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517086021,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517086029,32.75,81856.62,0.01,0.48053,0.00017,27.76667]
[1778517086116,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086323,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086327,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086362,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086405,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086865,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517086875,32.75,81857.19,0.01,0.48062,0.00017,27.7672]
[1778517087084,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088111,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088145,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088151,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517087733,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088218,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088284,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088330,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088501,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088916,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517088945,32.75,81844.52,0.01,0.47841,0.00017,27.75499]
[1778517089017,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517089544,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517089639,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517090151,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517090159,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517089747,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517090478,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517090842,32.75,81823.34,0.01,0.47472,0.00017,27.73268]
[1778517091132,32.75,81812.54,0.01,0.47283,0.00017,27.71673]
[1778517092042,32.75,81812.54,0.01,0.47283,0.00017,27.71673]
[1778517092051,32.75,81812.54,0.01,0.47283,0.00017,27.71673]
[1778517092068,32.75,81806.32,0.01,0.47174,0.00017,27.70937]
[1778517097395,32.76,81804.02,0.01,0.47135,0.00017,27.70661]
[1778517102436,32.76,81806.15,0.01,0.47172,0.00017,27.7092]
[1778517102959,32.76,81806.15,0.01,0.47172,0.00017,27.7092]
[1778517103061,32.76,81807.06,0.01,0.47188,0.00017,27.71029]
[1778517103731,32.76,81807.06,0.01,0.47188,0.00017,27.71029]
[1778517104976,32.76,81807.25,0.01,0.47192,0.00017,27.71052]
[1778517105008,32.76,81807.25,0.01,0.47192,0.00017,27.71053]
[1778517107004,32.76,81807.25,0.01,0.47192,0.00017,27.71053]
[1778517107105,32.76,81806.19,0.01,0.47173,0.00017,27.70927]
[1778517112308,32.77,81807.0,0.01,0.47188,0.00017,27.71026]
[1778517112796,32.77,81807.0,0.01,0.47188,0.00017,27.71026]
[1778517112928,32.77,81810.18,0.01,0.47243,0.00017,27.71404]
[1778517113834,32.77,81810.18,0.01,0.47243,0.00017,27.71404]
[1778517113854,32.77,81810.18,0.01,0.47243,0.00017,27.71404]
[1778517114171,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517114405,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517114440,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517114889,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517114900,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517114964,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517115127,32.77,81817.97,0.01,0.47379,0.00017,27.72307]
[1778517115756,32.77,81826.25,0.01,0.47524,0.00017,27.7323]
[1778517116555,32.77,81825.81,0.01,0.47516,0.00017,27.73183]
[1778517116821,32.77,81825.81,0.01,0.47516,0.00017,27.73183]
[1778517116826,32.77,81825.81,0.01,0.47516,0.00017,27.73183]
[1778517117162,32.77,81836.59,0.01,0.47704,0.00017,27.74333]
[1778517118560,32.77,81835.61,0.01,0.47687,0.00017,27.74231]
[1778517119047,32.77,81835.61,0.01,0.47687,0.00017,27.74231]
[1778517119832,32.77,81835.57,0.01,0.47687,0.00017,27.74227]
[1778517120272,32.77,81835.57,0.01,0.47687,0.00017,27.74227]
[1778517120982,32.77,81835.57,0.01,0.47687,0.00017,27.74227]
[1778517121605,32.77,81834.85,0.01,0.47674,0.00017,27.74151]
[1778517121982,32.77,81834.85,0.01,0.47674,0.00017,27.74151]
[1778517123116,32.77,81833.55,0.01,0.47651,0.00017,27.74015]
[1778517123175,32.77,81836.37,0.01,0.47701,0.00017,27.7431]
[1778517123260,32.77,81836.37,0.01,0.47701,0.00017,27.7431]
[1778517123391,32.77,81836.37,0.01,0.47701,0.00017,27.7431]
[1778517123749,32.77,81836.37,0.01,0.47701,0.00017,27.7431]
[1778517123768,32.77,81836.37,0.01,0.47701,0.00017,27.7431]
[1778517123981,32.77,81836.14,0.01,0.47697,0.00017,27.74286]
[1778517125094,32.77,81847.29,0.01,0.47891,0.00017,27.75414]
[1778517125289,32.77,81847.29,0.01,0.47891,0.00017,27.75414]
[1778517125995,32.77,81847.6,0.01,0.47897,0.00017,27.75445]
[1778517127586,32.77,81848.15,0.01,0.47906,0.00017,27.75499]
[1778517127890,32.77,81848.15,0.01,0.47906,0.00017,27.75499]
[1778517127906,32.77,81848.15,0.01,0.47906,0.00017,27.75499]
[1778517128011,32.77,81848.17,0.01,0.47907,0.00017,27.75501]
[1778517128739,32.77,81848.17,0.01,0.47907,0.00017,27.75501]
[1778517129016,32.77,81854.01,0.01,0.48008,0.00017,27.76062]
[1778517131159,32.77,81857.33,0.01,0.48066,0.00017,27.76373]
[1778517131376,32.77,81856.48,0.01,0.48051,0.00017,27.76294]
[1778517131539,32.77,81856.48,0.01,0.48051,0.00017,27.76294]
[1778517131571,32.77,81856.48,0.01,0.48051,0.00017,27.76294]
[1778517131950,32.77,81856.48,0.01,0.48051,0.00017,27.76294]
[1778517132091,32.77,81863.05,0.01,0.48166,0.00017,27.76895]
[1778517133032,32.77,81863.05,0.01,0.48166,0.00017,27.76895]
[1778517133380,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517133520,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517133563,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517133658,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517133724,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517134059,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517134062,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517134090,32.78,81863.05,0.01,0.48167,0.00017,27.76899]
[1778517134165,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517134300,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517134350,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517134931,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517134956,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517134962,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517135062,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517135078,32.78,81873.37,0.01,0.48347,0.00017,27.77798]
[1778517135163,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517135393,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517135653,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517135685,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517136068,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517136097,32.79,81867.45,0.01,0.48245,0.00017,27.77292]
[1778517136162,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517136257,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517136285,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517136578,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517136612,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517137004,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517137011,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517137030,32.79,81858.53,0.01,0.48089,0.00017,27.76492]
[1778517137102,32.79,81848.92,0.01,0.47922,0.00017,27.75582]
[1778517137634,32.79,81848.92,0.01,0.47922,0.00017,27.75582]
[1778517137662,32.79,81848.92,0.01,0.47922,0.00017,27.75582]
[1778517139086,32.8,81842.33,0.01,0.47808,0.00017,27.74933]
[1778517140470,32.8,81837.98,0.01,0.47732,0.00017,27.7449]
[1778517140497,32.8,81837.98,0.01,0.47732,0.00017,27.7449]
[1778517141101,32.81,81837.92,0.01,0.47732,0.00017,27.74489]
[1778517142253,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142349,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142602,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142610,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142633,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142697,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142721,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517142772,32.81,81835.87,0.01,0.47697,0.00017,27.74277]
[1778517143114,32.81,81833.45,0.01,0.47654,0.00017,27.74024]
[1778517144121,32.81,81843.87,0.01,0.47836,0.00017,27.75092]
[1778517145129,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145523,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145546,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145747,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145812,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145830,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145865,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145918,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517145970,32.81,81850.72,0.01,0.47955,0.00017,27.75763]
[1778517146137,32.81,81848.95,0.01,0.47924,0.00017,27.75592]
[1778517146302,32.81,81848.95,0.01,0.47924,0.00017,27.75592]
[1778517146882,32.81,81848.95,0.01,0.47924,0.00017,27.75592]
[1778517146887,32.81,81848.95,0.01,0.47924,0.00017,27.75592]
[1778517147142,32.82,81842.46,0.01,0.47812,0.00017,27.74954]
[1778517148149,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517148648,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517148656,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517148727,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517148940,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517148980,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517149204,32.82,81832.35,0.01,0.47636,0.00017,27.73911]
[1778517149156,32.82,81830.36,0.01,0.47601,0.00017,27.73699]
[1778517149250,32.82,81830.36,0.01,0.47601,0.00017,27.73699]
[1778517150006,32.82,81830.36,0.01,0.47601,0.00017,27.73699]
[1778517150064,32.82,81830.36,0.01,0.47601,0.00017,27.73699]
[1778517150165,32.82,81838.61,0.01,0.47745,0.00017,27.74563]
[1778517150360,32.82,81838.61,0.01,0.47745,0.00017,27.74563]
[1778517150393,32.82,81838.61,0.01,0.47745,0.00017,27.74563]
[1778517151170,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517151353,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517151373,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517151379,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517151593,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517152177,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517152368,32.82,81844.62,0.01,0.47849,0.00017,27.74804]
[1778517153628,32.82,81846.22,0.01,0.47877,0.00017,27.74963]
[1778517154154,32.82,81846.22,0.01,0.47877,0.00017,27.74963]
[1778517154453,32.82,81843.83,0.01,0.47836,0.00017,27.74726]
[1778517155502,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517155508,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517155553,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517155578,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517155648,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517156182,32.82,81845.28,0.01,0.47861,0.00017,27.7487]
[1778517156205,32.82,81844.31,0.01,0.47844,0.00017,27.74774]
[1778517157345,32.83,81839.39,0.01,0.47759,0.00017,27.74282]
[1778517158863,32.83,81834.64,0.01,0.47677,0.00017,27.73792]
[1778517158910,32.83,81834.64,0.01,0.47677,0.00017,27.73792]
[1778517159709,32.84,81831.45,0.01,0.47621,0.00017,27.73456]
[1778517159722,32.84,81831.45,0.01,0.47621,0.00017,27.73456]
[1778517159744,32.84,81831.45,0.01,0.47621,0.00017,27.73456]
[1778517160293,32.84,81831.58,0.01,0.47624,0.00017,27.7347]
[1778517160453,32.84,81831.58,0.01,0.47624,0.00017,27.7347]
[1778517161729,32.84,81832.03,0.01,0.47632,0.00017,27.73518]
[1778517162244,32.84,81831.36,0.01,0.4762,0.00017,27.73447]
[1778517164267,32.84,81830.52,0.01,0.47606,0.00017,27.73358]
[1778517164309,32.84,81830.52,0.01,0.47606,0.00017,27.73358]
[1778517166837,32.84,81823.49,0.01,0.47483,0.00017,27.72596]
[1778517171208,32.84,81826.89,0.01,0.47543,0.00017,27.72969]
[1778517171228,32.84,81826.89,0.01,0.47543,0.00017,27.72969]
[1778517171248,32.84,81825.67,0.01,0.47521,0.00017,27.72836]
[1778517173578,32.84,81820.88,0.01,0.47438,0.00017,27.72308]
[1778517173585,32.84,81820.88,0.01,0.47438,0.00017,27.72308]
[1778517174976,32.84,81819.55,0.01,0.47415,0.00017,27.72159]
[1778517175153,32.85,81821.61,0.01,0.47451,0.00017,27.7239]
[1778517180181,32.85,81820.82,0.01,0.47437,0.00017,27.72302]
[1778517181711,32.85,81823.85,0.01,0.4749,0.00017,27.72638]
[1778517181879,32.85,81823.85,0.01,0.4749,0.00017,27.72638]
[1778517181998,32.85,81823.85,0.01,0.4749,0.00017,27.72638]
[1778517183214,32.85,81824.24,0.01,0.47497,0.00017,27.72681]
[1778517183243,32.85,81824.24,0.01,0.47497,0.00017,27.72681]
[1778517183275,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517183807,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517183817,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517183831,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517184099,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517184268,32.85,81829.72,0.01,0.47592,0.00017,27.73276]
[1778517184195,32.85,81835.41,0.01,0.47692,0.00017,27.73877]
[1778517184303,32.85,81835.41,0.01,0.47692,0.00017,27.73877]
[1778517184358,32.85,81835.41,0.01,0.47692,0.00017,27.73877]
[1778517185032,32.85,81835.41,0.01,0.47692,0.00017,27.73877]
[1778517185077,32.85,81835.41,0.01,0.47692,0.00017,27.73877]
[1778517185133,32.85,81842.47,0.01,0.47815,0.00017,27.74599]
[1778517185921,32.85,81842.47,0.01,0.47815,0.00017,27.74599]
[1778517186174,32.85,81842.47,0.01,0.47815,0.00017,27.74599]
[1778517186215,32.85,81842.47,0.01,0.47815,0.00017,27.74599]
[1778517186151,32.85,81844.71,0.01,0.47853,0.00017,27.74822]
[1778517187034,32.85,81844.71,0.01,0.47853,0.00017,27.74822]
[1778517187150,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517187453,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517187551,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517188080,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517188115,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517188135,32.84,81854.92,0.01,0.48031,0.00017,27.75806]
[1778517188173,32.84,81863.75,0.01,0.48185,0.00017,27.76614]
[1778517188794,32.84,81863.75,0.01,0.48185,0.00017,27.76614]
[1778517188802,32.84,81863.75,0.01,0.48185,0.00017,27.76614]
[1778517188824,32.84,81863.75,0.01,0.48185,0.00017,27.76614]
[1778517188895,32.84,81865.42,0.01,0.48214,0.00017,27.76762]
[1778517190116,32.84,81865.42,0.01,0.48214,0.00017,27.76762]
[1778517193194,32.85,81868.4,0.01,0.48266,0.00017,27.77024]
[1778517193273,32.85,81868.4,0.01,0.48266,0.00017,27.77024]
[1778517193283,32.85,81869.15,0.01,0.48279,0.00017,27.77089]
[1778517193581,32.85,81867.42,0.01,0.48249,0.00017,27.76939]
[1778517194345,32.85,81867.42,0.01,0.48249,0.00017,27.76939]
[1778517194431,32.85,81867.42,0.01,0.48249,0.00017,27.76939]
[1778517194455,32.85,81867.42,0.01,0.48249,0.00017,27.76939]
[1778517195745,32.85,81861.97,0.01,0.48154,0.00017,27.76456]
[1778517195754,32.85,81861.97,0.01,0.48154,0.00017,27.76456]
[1778517195757,32.85,81861.97,0.01,0.48154,0.00017,27.76456]
[1778517195987,32.85,81859.83,0.01,0.48117,0.00017,27.76262]
[1778517199055,32.84,81859.04,0.01,0.48103,0.00017,27.76189]
[1778517199156,32.84,81858.55,0.01,0.48094,0.00017,27.76144]
[1778517199417,32.84,81858.55,0.01,0.48094,0.00017,27.76144]
[1778517199431,32.84,81858.55,0.01,0.48094,0.00017,27.76144]
[1778517200081,32.84,81857.68,0.01,0.48079,0.00017,27.76063]
[1778517200716,32.84,81857.68,0.01,0.48079,0.00017,27.76063]
[1778517201104,32.84,81857.68,0.01,0.48079,0.00017,27.76063]
[1778517201113,32.84,81857.68,0.01,0.48079,0.00017,27.76063]
[1778517201223,32.84,81857.68,0.01,0.48079,0.00017,27.76063]
[1778517201167,32.85,81855.22,0.01,0.48037,0.00017,27.75837]
[1778517201385,32.85,81855.22,0.01,0.48037,0.00017,27.75837]
[1778517201558,32.85,81845.41,0.01,0.47866,0.00017,27.74893]
[1778517202907,32.85,81845.41,0.01,0.47866,0.00017,27.74893]
[1778517202927,32.85,81845.41,0.01,0.47866,0.00017,27.74893]
[1778517203032,32.85,81845.41,0.01,0.47866,0.00017,27.74893]
[1778517203162,32.85,81845.41,0.01,0.47866,0.00017,27.74893]
[1778517203260,32.86,81841.88,0.01,0.47805,0.00017,27.74544]
[1778517204352,32.86,81841.7,0.01,0.47802,0.00017,27.74526]
[1778517204372,32.86,81841.7,0.01,0.47802,0.00017,27.74526]
[1778517205017,32.86,81841.7,0.01,0.47802,0.00017,27.74526]
[1778517205052,32.86,81841.7,0.01,0.47802,0.00017,27.74526]
[1778517205068,32.86,81854.12,0.01,0.48019,0.00017,27.75737]
[1778517205685,32.86,81854.12,0.01,0.48019,0.00017,27.75737]
[1778517205702,32.86,81854.12,0.01,0.48019,0.00017,27.75737]
[1778517206178,32.86,81854.12,0.01,0.48019,0.00017,27.75737]
[1778517206456,32.86,81851.77,0.01,0.47978,0.00017,27.75515]
[1778517206499,32.86,81851.77,0.01,0.47978,0.00017,27.75515]
[1778517208308,32.86,81851.79,0.01,0.47978,0.00017,27.75517]
[1778517208346,32.86,81851.79,0.01,0.47978,0.00017,27.75517]
[1778517208381,32.86,81851.79,0.01,0.47978,0.00017,27.75517]
[1778517208684,32.86,81851.79,0.01,0.47978,0.00017,27.75517]
[1778517209225,32.87,81856.02,0.01,0.48053,0.00017,27.75918]
[1778517210820,32.87,81859.43,0.01,0.48112,0.00017,27.76233]
[1778517210826,32.87,81859.43,0.01,0.48112,0.00017,27.76233]
[1778517210888,32.87,81862.64,0.01,0.48168,0.00017,27.76523]
[1778517211480,32.87,81862.64,0.01,0.48168,0.00017,27.76523]
[1778517211534,32.87,81862.64,0.01,0.48168,0.00017,27.76523]
[1778517212460,32.87,81862.64,0.01,0.48168,0.00017,27.76157]
[1778517212673,32.87,81862.64,0.01,0.48168,0.00017,27.76157]
[1778517212685,32.89,81848.9,0.01,0.4793,0.00017,27.74883]
[1778517214432,32.89,81848.9,0.01,0.4793,0.00017,27.74883]
[1778517214658,32.89,81849.93,0.01,0.47948,0.00017,27.74983]
[1778517215323,32.89,81849.93,0.01,0.47948,0.00017,27.74983]
[1778517215439,32.89,81849.93,0.01,0.47948,0.00017,27.74983]
[1778517216299,32.89,81849.93,0.01,0.47948,0.00017,27.74983]
[1778517217247,32.9,81856.22,0.01,0.48058,0.00017,27.75579]
[1778517220514,32.93,81855.97,0.01,0.48057,0.00017,27.75565]
[1778517220661,32.93,81859.53,0.01,0.48119,0.00017,27.75893]
[1778517223785,32.93,81865.67,0.01,0.48225,0.00017,27.76442]
[1778517226705,32.93,81865.38,0.01,0.4822,0.00017,27.76417]
[1778517229133,32.93,81864.83,0.01,0.48211,0.00017,27.76369]
[1778517230704,32.93,81868.34,0.01,0.48272,0.00017,27.76675]
[1778517234517,32.93,81874.95,0.01,0.48387,0.00017,27.77235]
[1778517236868,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517236881,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517236896,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517236922,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517237021,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517237116,32.93,81872.07,0.01,0.48337,0.00017,27.76994]
[1778517237136,32.93,81872.37,0.01,0.48342,0.00017,27.7702]
[1778517238763,32.95,81866.94,0.01,0.48249,0.00017,27.76558]
[1778517238853,32.95,81867.0,0.01,0.4825,0.00017,27.76564]
[1778517240143,32.95,81867.0,0.01,0.4825,0.00017,27.76564]
[1778517240176,32.95,81867.01,0.01,0.48251,0.00017,27.76565]
[1778517241391,32.95,81872.05,0.01,0.48338,0.00017,27.76997]
[1778517241780,32.95,81872.05,0.01,0.48338,0.00017,27.76997]
[1778517241799,32.95,81872.05,0.01,0.48338,0.00017,27.76997]
[1778517241813,32.95,81875.91,0.01,0.48405,0.00017,27.77319]
[1778517242819,32.95,81875.91,0.01,0.48405,0.00017,27.77319]
[1778517242873,32.95,81877.37,0.01,0.48431,0.00017,27.77439]
[1778517244836,32.95,81878.86,0.01,0.48457,0.00017,27.7756]
[1778517244904,32.96,81880.28,0.01,0.48481,0.00017,27.77674]
[1778517246437,32.96,81881.13,0.01,0.48496,0.00017,27.77742]
[1778517246480,32.96,81881.13,0.01,0.48496,0.00017,27.77742]
[1778517246844,32.96,81881.39,0.01,0.48501,0.00017,27.77763]
[1778517248320,32.96,81881.39,0.01,0.48501,0.00017,27.77763]
[1778517248361,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517248366,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517248859,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517249644,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517249680,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517250209,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517250248,32.96,81883.79,0.01,0.48542,0.00017,27.77952]
[1778517250305,32.96,81886.08,0.01,0.48582,0.00017,27.7813]
[1778517250917,32.96,81886.08,0.01,0.48582,0.00017,27.7813]
[1778517252947,32.96,81887.45,0.01,0.48606,0.00017,27.78235]
[1778517253067,32.96,81887.88,0.01,0.48614,0.00017,27.78268]
[1778517254462,32.96,81887.88,0.01,0.48614,0.00017,27.78268]
[1778517254900,32.96,81887.07,0.01,0.486,0.00017,27.78207]
[1778517256210,32.96,81887.07,0.01,0.486,0.00017,27.78207]
[1778517256992,32.97,81887.98,0.01,0.48616,0.00017,27.78276]
[1778517257003,32.97,81887.98,0.01,0.48616,0.00017,27.78276]
[1778517257013,32.97,81887.98,0.01,0.48616,0.00017,27.78276]
[1778517262181,32.97,81888.27,0.01,0.48621,0.00017,27.78299]
[1778517267522,32.98,81889.39,0.01,0.48641,0.00017,27.78384]
[1778517267584,32.98,81889.39,0.01,0.48641,0.00017,27.78384]
[1778517267634,32.98,81889.39,0.01,0.48641,0.00017,27.78384]
[1778517268171,32.98,81893.42,0.01,0.48711,0.00017,27.78683]
[1778517268774,32.98,81893.42,0.01,0.48711,0.00017,27.78683]
[1778517268814,32.98,81893.42,0.01,0.48711,0.00017,27.78683]
[1778517269212,32.98,81895.18,0.01,0.48742,0.00017,27.78811]
[1778517271187,32.98,81895.41,0.01,0.48746,0.00017,27.78827]
[1778517271288,32.98,81894.03,0.01,0.48721,0.00017,27.78362]
[1778517273896,32.98,81893.74,0.01,0.48716,0.00017,27.78341]
[1778517273958,32.98,81893.74,0.01,0.48716,0.00017,27.78341]
[1778517274033,32.98,81894.2,0.01,0.48724,0.00017,27.78375]
[1778517274424,32.98,81894.2,0.01,0.48724,0.00017,27.78375]
[1778517274500,32.98,81894.2,0.01,0.48724,0.00017,27.78375]
[1778517276103,32.98,81899.65,0.01,0.48819,0.00017,27.78763]
[1778517276356,32.98,81899.65,0.01,0.48819,0.00017,27.78763]
[1778517276370,32.98,81899.65,0.01,0.48819,0.00017,27.78763]
[1778517276427,32.98,81899.79,0.01,0.48822,0.00017,27.78772]
[1778517277270,32.98,81899.79,0.01,0.48822,0.00017,27.78772]
[1778517277289,32.98,81904.21,0.01,0.48898,0.00017,27.79075]
[1778517280419,32.98,81906.29,0.01,0.48934,0.00017,27.79214]
[1778517281344,32.98,81906.29,0.01,0.48934,0.00017,27.79214]
[1778517281351,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517281727,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517281741,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517281796,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517281992,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517282038,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517282213,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517282295,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517282305,32.98,81898.62,0.01,0.48801,0.00017,27.78691]
[1778517282252,32.98,81890.92,0.01,0.48668,0.00017,27.78134]
[1778517282391,32.98,81890.92,0.01,0.48668,0.00017,27.78134]
[1778517282836,32.98,81890.92,0.01,0.48668,0.00017,27.78134]
[1778517282848,32.98,81890.92,0.01,0.48668,0.00017,27.78134]
[1778517282897,32.98,81890.92,0.01,0.48668,0.00017,27.78134]
[1778517283155,32.99,81882.28,0.01,0.48518,0.00017,27.77473]
[1778517285109,32.99,81881.15,0.01,0.48498,0.00017,27.77384]
[1778517285390,32.99,81881.15,0.01,0.48498,0.00017,27.77384]
[1778517286116,32.99,81880.97,0.01,0.48495,0.00017,27.77369]
[1778517287403,32.99,81883.32,0.01,0.48536,0.00017,27.77555]
[1778517287458,32.99,81883.32,0.01,0.48536,0.00017,27.77555]
[1778517288131,32.99,81885.83,0.01,0.4858,0.00017,27.7775]
[1778517288669,32.99,81885.83,0.01,0.4858,0.00017,27.7775]
[1778517289109,32.99,81885.83,0.01,0.4858,0.00017,27.7775]
[1778517289425,32.99,81885.22,0.01,0.48569,0.00017,27.77703]
[1778517290145,32.99,81885.22,0.01,0.48569,0.00017,27.77703]
[1778517291448,32.99,81886.08,0.01,0.48584,0.00017,27.77769]
[1778517292158,32.99,81885.66,0.01,0.48577,0.00017,27.77737]
[1778517296185,32.99,81886.14,0.01,0.48585,0.00017,27.77774]
[1778517296281,32.99,81886.14,0.01,0.48585,0.00017,27.77774]
[1778517297547,32.99,81891.09,0.01,0.48671,0.00017,27.78148]
[1778517298201,32.99,81894.57,0.01,0.48731,0.00017,27.78403]
[1778517298892,32.99,81894.57,0.01,0.48731,0.00017,27.78403]
[1778517299566,32.99,81896.2,0.01,0.4876,0.00017,27.7852]
[1778517300261,32.99,81896.92,0.01,0.48772,0.00017,27.78571]
[1778517306256,32.99,81894.63,0.01,0.48733,0.00017,27.78407]
[1778517307043,32.99,81894.63,0.01,0.48733,0.00017,27.78407]
[1778517307093,32.99,81894.63,0.01,0.48733,0.00017,27.78407]
[1778517307118,32.99,81894.63,0.01,0.48733,0.00017,27.78407]
[1778517308834,32.99,81894.94,0.01,0.48738,0.00017,27.7843]
[1778517308880,32.99,81894.94,0.01,0.48738,0.00017,27.7843]
[1778517309353,32.99,81894.94,0.01,0.48738,0.00017,27.7843]
[1778517309388,32.99,81894.94,0.01,0.48738,0.00017,27.7843]
[1778517311722,32.99,81891.46,0.01,0.48678,0.00017,27.78176]
[1778517312298,32.99,81891.13,0.01,0.48672,0.00017,27.78151]
[1778517314259,32.99,81890.87,0.01,0.48668,0.00017,27.78132]
[1778517314980,32.99,81889.78,0.01,0.48649,0.00017,27.78051]
[1778517315556,32.99,81889.78,0.01,0.48649,0.00017,27.78051]
[1778517315777,32.99,81889.78,0.01,0.48649,0.00017,27.78051]
[1778517316326,32.99,81889.06,0.01,0.48636,0.00017,27.77997]
[1778517316735,32.99,81889.06,0.01,0.48636,0.00017,27.77997]
[1778517316766,32.99,81889.06,0.01,0.48636,0.00017,27.77997]
[1778517317333,32.99,81888.94,0.01,0.48634,0.00017,27.77988]
[1778517319581,32.99,81888.93,0.01,0.48634,0.00017,27.77987]
[1778517319675,32.99,81888.93,0.01,0.48634,0.00017,27.77987]
[1778517319834,32.99,81888.93,0.01,0.48634,0.00017,27.77987]
[1778517320353,32.99,81888.93,0.01,0.48634,0.00017,27.77987]
[1778517320384,32.99,81875.99,0.01,0.4841,0.00017,27.76969]
[1778517321866,32.99,81875.99,0.01,0.4841,0.00017,27.76969]
[1778517322368,32.99,81872.72,0.01,0.48353,0.00017,27.76698]
[1778517323091,32.99,81872.72,0.01,0.48353,0.00017,27.76698]
[1778517323125,32.99,81872.72,0.01,0.48353,0.00017,27.76698]
[1778517323290,32.99,81872.72,0.01,0.48353,0.00017,27.76698]
[1778517323332,32.99,81872.72,0.01,0.48353,0.00017,27.76698]
[1778517323886,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517323905,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324402,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324383,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324438,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324447,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324471,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324520,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324569,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324644,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517324852,32.99,81877.83,0.01,0.48442,0.00017,27.77119]
[1778517325389,32.99,81875.96,0.01,0.48409,0.00017,27.76966]
[1778517325932,32.99,81875.96,0.01,0.48409,0.00017,27.76966]
[1778517326035,32.99,81875.96,0.01,0.48409,0.00017,27.76966]
[1778517326061,32.99,81875.96,0.01,0.48409,0.00017,27.76966]
[1778517326396,33.01,81866.94,0.01,0.48254,0.00017,27.76209]
[1778517326685,33.01,81866.94,0.01,0.48254,0.00017,27.76209]
[1778517326714,33.01,81866.94,0.01,0.48254,0.00017,27.76209]
[1778517327409,33.01,81856.95,0.01,0.48081,0.00017,27.75316]
[1778517327942,33.01,81856.95,0.01,0.48081,0.00017,27.75316]
[1778517328412,33.01,81856.95,0.01,0.48081,0.00017,27.75316]
[1778517332467,33.02,81855.44,0.01,0.48055,0.00017,27.74812]
[1778517333067,33.02,81855.44,0.01,0.48055,0.00017,27.74812]
[1778517333234,33.02,81855.44,0.01,0.48055,0.00017,27.74812]
[1778517333386,33.02,81847.58,0.01,0.47919,0.00017,27.74069]
[1778517334013,33.02,81847.58,0.01,0.47919,0.00017,27.74069]
[1778517334114,33.02,81839.56,0.01,0.4778,0.00017,27.73275]
[1778517336052,33.02,81834.22,0.01,0.47688,0.00017,27.72729]
[1778517336350,33.03,81843.05,0.01,0.47841,0.00017,27.73626]
[1778517337021,33.03,81843.05,0.01,0.47841,0.00017,27.73626]
[1778517337047,33.03,81843.05,0.01,0.47841,0.00017,27.73626]
[1778517337243,33.03,81843.05,0.01,0.47841,0.00017,27.73626]
[1778517337253,33.03,81850.38,0.01,0.47968,0.00017,27.74339]
[1778517337759,33.03,81850.38,0.01,0.47968,0.00017,27.74339]
[1778517337964,33.03,81850.38,0.01,0.47968,0.00017,27.74339]
[1778517338082,33.03,81850.38,0.01,0.47968,0.00017,27.74339]
[1778517338293,33.03,81858.54,0.01,0.4811,0.00017,27.751]
[1778517340055,33.03,81862.6,0.01,0.4818,0.00017,27.75466]
[1778517341012,33.03,81862.4,0.01,0.48177,0.00017,27.75449]
[1778517341105,33.03,81862.19,0.01,0.48173,0.00017,27.7543]
[1778517346539,33.04,81864.77,0.01,0.48218,0.00017,27.7566]
[1778517347716,33.04,81864.77,0.01,0.48218,0.00017,27.7566]
[1778517347825,33.04,81864.77,0.01,0.48218,0.00017,27.7566]
[1778517348225,33.04,81864.77,0.01,0.48218,0.00017,27.7566]
[1778517349943,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517349950,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517349954,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517349959,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517349986,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517350012,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517350024,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517350376,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517350398,33.04,81863.12,0.01,0.4819,0.00017,27.75515]
[1778517350441,33.04,81865.62,0.01,0.48233,0.00017,27.75736]
[1778517352285,33.04,81865.62,0.01,0.48233,0.00017,27.75736]
[1778517352302,33.04,81868.98,0.01,0.48292,0.00017,27.76027]
[1778517352585,33.04,81868.98,0.01,0.48292,0.00017,27.76027]
[1778517352589,33.04,81868.98,0.01,0.48292,0.00017,27.76027]
[1778517352614,33.04,81868.98,0.01,0.48292,0.00017,27.76027]
[1778517352692,33.04,81868.98,0.01,0.48292,0.00017,27.76027]
[1778517353265,33.04,81869.18,0.01,0.48295,0.00017,27.76044]
[1778517353832,33.04,81869.18,0.01,0.48295,0.00017,27.76044]
[1778517353846,33.04,81869.18,0.01,0.48295,0.00017,27.76044]
[1778517354298,33.04,81869.18,0.01,0.48295,0.00017,27.76044]
[1778517354399,33.04,81869.73,0.01,0.48305,0.00017,27.76091]
[1778517359946,33.04,81874.13,0.01,0.48381,0.00017,27.76461]
[1778517359960,33.04,81874.13,0.01,0.48381,0.00017,27.76461]
[1778517360082,33.04,81874.13,0.01,0.48381,0.00017,27.76461]
[1778517360233,33.04,81874.13,0.01,0.48381,0.00017,27.76461]
[1778517360434,33.04,81874.13,0.01,0.48381,0.00017,27.76461]
[1778517360368,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517360495,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517360568,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517360664,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517361033,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517361072,33.05,81874.76,0.01,0.48392,0.00017,27.76513]
[1778517361443,33.05,81884.12,0.01,0.48554,0.00017,27.77263]
[1778517362041,33.05,81884.12,0.01,0.48554,0.00017,27.77263]
[1778517362451,33.05,81884.12,0.01,0.48554,0.00017,27.77263]
[1778517362653,33.05,81885.47,0.01,0.48578,0.00017,27.77368]
[1778517366111,33.05,81886.31,0.01,0.48592,0.00017,27.77432]
[1778517366390,33.05,81886.31,0.01,0.48592,0.00017,27.77432]
[1778517366399,33.05,81886.31,0.01,0.48592,0.00017,27.77432]
[1778517366428,33.05,81886.31,0.01,0.48592,0.00017,27.77432]
[1778517366428,33.05,81887.32,0.01,0.4861,0.00017,27.77509]
[1778517367766,33.05,81890.77,0.01,0.4867,0.00017,27.77768]
[1778517367800,33.05,81890.77,0.01,0.4867,0.00017,27.77768]
[1778517368307,33.05,81893.49,0.01,0.48717,0.00017,27.77968]
[1778517373730,33.05,81893.99,0.01,0.48726,0.00017,27.78005]
[1778517378766,33.06,81893.15,0.01,0.48711,0.00017,27.77945]
[1778517380117,33.06,81893.15,0.01,0.48711,0.00017,27.77945]
[1778517380663,33.06,81892.71,0.01,0.48704,0.00017,27.77913]
[1778517381252,33.06,81892.68,0.01,0.48703,0.00017,27.77911]
[1778517382685,33.06,81892.68,0.01,0.48703,0.00017,27.77911]
[1778517382792,33.06,81892.53,0.01,0.48701,0.00017,27.779]
[1778517384285,33.06,81892.53,0.01,0.48701,0.00017,27.779]
[1778517384715,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517384806,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517385694,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517385746,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517386232,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517386282,33.06,81892.31,0.01,0.48697,0.00017,27.77884]
[1778517388113,33.06,81891.67,0.01,0.48686,0.00017,27.77837]
[1778517388148,33.06,81891.67,0.01,0.48686,0.00017,27.77837]
[1778517388195,33.06,81891.85,0.01,0.48689,0.00017,27.7785]
[1778517389367,33.06,81891.85,0.01,0.48689,0.00017,27.7785]
[1778517389409,33.06,81891.85,0.01,0.48689,0.00017,27.7785]
[1778517389419,33.06,81893.24,0.01,0.48713,0.00017,27.77952]
[1778517392282,33.06,81893.24,0.01,0.48713,0.00017,27.77952]
[1778517392309,33.06,81893.24,0.01,0.48713,0.00017,27.77952]
[1778517392316,33.06,81893.27,0.01,0.48714,0.00017,27.77589]
[1778517393492,33.06,81893.27,0.01,0.48714,0.00017,27.77589]
[1778517393525,33.06,81891.16,0.01,0.48677,0.00017,27.77434]
[1778517393993,33.06,81891.16,0.01,0.48677,0.00017,27.77434]
[1778517394034,33.06,81891.16,0.01,0.48677,0.00017,27.77434]
[1778517401471,33.07,81889.7,0.01,0.48652,0.00017,27.77326]
[1778517403548,33.07,81889.25,0.01,0.48644,0.00017,27.77292]
[1778517403578,33.07,81889.25,0.01,0.48644,0.00017,27.77292]
[1778517405001,33.07,81889.25,0.01,0.48644,0.00017,27.77292]
[1778517405042,33.07,81889.25,0.01,0.48644,0.00017,27.77292]
[1778517409252,33.07,81890.79,0.01,0.48671,0.00017,27.77407]
[1778517411087,33.07,81890.65,0.01,0.48669,0.00017,27.77397]
[1778517412997,33.07,81889.33,0.01,0.48646,0.00017,27.77299]
[1778517413041,33.07,81889.33,0.01,0.48646,0.00017,27.77299]
[1778517413110,33.07,81889.33,0.01,0.48646,0.00017,27.77299]
[1778517413133,33.07,81889.33,0.01,0.48646,0.00017,27.77299]
[1778517413400,33.07,81893.76,0.01,0.48723,0.00017,27.77625]
[1778517414297,33.07,81893.76,0.01,0.48723,0.00017,27.77625]
[1778517414325,33.07,81893.76,0.01,0.48723,0.00017,27.77625]
[1778517414484,33.07,81899.87,0.01,0.48828,0.00017,27.78059]
[1778517414916,33.07,81899.87,0.01,0.48828,0.00017,27.78059]
[1778517414941,33.07,81899.87,0.01,0.48828,0.00017,27.78059]
[1778517417400,33.07,81900.88,0.01,0.48846,0.00017,27.78129]
[1778517417431,33.07,81900.88,0.01,0.48846,0.00017,27.78129]
[1778517417841,33.07,81896.18,0.01,0.48765,0.00017,27.778]
[1778517417888,33.07,81896.18,0.01,0.48765,0.00017,27.778]
[1778517417973,33.07,81896.18,0.01,0.48765,0.00017,27.778]
[1778517418041,33.07,81895.99,0.01,0.48762,0.00017,27.77786]
[1778517419222,33.07,81895.99,0.01,0.48762,0.00017,27.77786]
[1778517419326,33.07,81895.99,0.01,0.48762,0.00017,27.77786]
[1778517419366,33.07,81895.99,0.01,0.48762,0.00017,27.77786]
[1778517419426,33.07,81883.41,0.01,0.48544,0.00017,27.76848]
[1778517420627,33.07,81883.41,0.01,0.48544,0.00017,27.76848]
[1778517421060,33.08,81883.28,0.01,0.48542,0.00017,27.76838]
[1778517424210,33.08,81879.9,0.01,0.48483,0.00017,27.76571]
[1778517424237,33.08,81879.9,0.01,0.48483,0.00017,27.76571]
[1778517424369,33.08,81879.9,0.01,0.48483,0.00017,27.76571]
[1778517425098,33.08,81879.7,0.01,0.4848,0.00017,27.76555]
[1778517425134,33.08,81879.7,0.01,0.4848,0.00017,27.76555]
[1778517425229,33.08,81879.7,0.01,0.4848,0.00017,27.76555]
[1778517425246,33.08,81879.7,0.01,0.4848,0.00017,27.76555]
[1778517425284,33.08,81879.7,0.01,0.4848,0.00017,27.76555]
[1778517425508,33.08,81878.97,0.01,0.48467,0.00017,27.76497]
[1778517425623,33.08,81878.97,0.01,0.48467,0.00017,27.76497]
[1778517425810,33.08,81878.97,0.01,0.48467,0.00017,27.76497]
[1778517426509,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517426969,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517426983,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517427308,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517427462,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517427507,33.08,81866.7,0.01,0.48255,0.00017,27.75473]
[1778517427509,33.08,81860.19,0.01,0.48142,0.00017,27.74898]
[1778517429350,33.08,81860.19,0.01,0.48142,0.00017,27.74899]
[1778517429474,33.08,81859.51,0.01,0.48131,0.00017,27.74838]
[1778517430600,33.08,81861.12,0.01,0.48159,0.00017,27.74983]
[1778517430799,33.08,81861.12,0.01,0.48159,0.00017,27.74983]
[1778517431844,33.08,81860.79,0.01,0.48153,0.00017,27.74954]
[1778517431895,33.08,81860.79,0.01,0.48153,0.00017,27.74954]
[1778517432527,33.08,81849.98,0.01,0.47966,0.00017,27.73954]
[1778517433480,33.08,81849.98,0.01,0.47966,0.00017,27.73954]
[1778517433568,33.09,81849.15,0.01,0.47952,0.00017,27.73876]
[1778517434044,33.09,81849.15,0.01,0.47952,0.00017,27.73876]
[1778517439357,33.09,81848.41,0.01,0.4794,0.00017,27.73808]
[1778517439840,33.1,81849.62,0.01,0.47961,0.00017,27.73924]
[1778517440213,33.1,81849.62,0.01,0.47961,0.00017,27.73924]
[1778517440440,33.1,81840.53,0.01,0.47804,0.00017,27.73036]
[1778517440725,33.1,81840.53,0.01,0.47804,0.00017,27.73036]
[1778517440744,33.1,81840.53,0.01,0.47804,0.00017,27.73036]
[1778517440792,33.1,81840.53,0.01,0.47804,0.00017,27.73036]
[1778517441209,33.1,81840.69,0.01,0.47807,0.00017,27.73053]
[1778517442216,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443051,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443075,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443088,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443117,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443215,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443245,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443307,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443395,33.1,81830.24,0.01,0.47627,0.00017,27.71979]
[1778517443496,33.1,81838.91,0.01,0.47776,0.00017,27.72874]
[1778517443938,33.1,81838.91,0.01,0.47776,0.00017,27.72874]
[1778517445585,33.1,81841.92,0.01,0.47829,0.00017,27.73177]
[1778517446508,33.1,81841.92,0.01,0.47829,0.00017,27.73177]
[1778517446526,33.1,81838.69,0.01,0.47773,0.00017,27.72854]
[1778517447585,33.11,81838.69,0.01,0.47773,0.00017,27.72854]
[1778517448258,33.11,81836.98,0.01,0.47744,0.00017,27.72681]
[1778517452692,33.11,81837.6,0.01,0.47755,0.00017,27.7238]
[1778517454176,33.12,81836.69,0.01,0.47739,0.00017,27.72288]
[1778517454183,33.12,81836.69,0.01,0.47739,0.00017,27.72288]
[1778517454192,33.12,81836.69,0.01,0.47739,0.00017,27.72288]
[1778517454794,33.12,81830.65,0.01,0.47635,0.00017,27.71663]
[1778517455098,33.12,81830.65,0.01,0.47635,0.00017,27.71663]
[1778517455319,33.12,81830.65,0.01,0.47635,0.00017,27.71663]
[1778517455324,33.12,81830.65,0.01,0.47635,0.00017,27.71663]
[1778517455366,33.12,81826.65,0.01,0.47566,0.00017,27.71239]
[1778517456128,33.12,81826.65,0.01,0.47566,0.00017,27.71239]
[1778517456139,33.12,81826.65,0.01,0.47566,0.00017,27.71239]
[1778517456357,33.12,81826.65,0.01,0.47566,0.00017,27.71239]
[1778517456381,33.12,81826.65,0.01,0.47566,0.00017,27.71239]
[1778517456402,33.12,81823.45,0.01,0.47511,0.00017,27.70893]
[1778517456757,33.12,81823.45,0.01,0.47511,0.00017,27.70893]
[1778517456820,33.12,81823.45,0.01,0.47511,0.00017,27.70893]
[1778517457226,33.12,81823.45,0.01,0.47511,0.00017,27.70893]
[1778517457264,33.12,81823.45,0.01,0.47511,0.00017,27.70893]
[1778517457325,33.12,81830.54,0.01,0.47633,0.00017,27.71652]
[1778517459335,33.12,81834.35,0.01,0.47699,0.00017,27.72049]
[1778517464406,33.12,81828.2,0.01,0.47593,0.00017,27.71404]
[1778517468344,33.12,81828.72,0.01,0.47602,0.00017,27.7146]
[1778517468367,33.12,81828.72,0.01,0.47602,0.00017,27.7146]
[1778517468376,33.12,81828.72,0.01,0.47602,0.00017,27.7146]
[1778517468423,33.12,81826.11,0.01,0.47557,0.00017,27.71182]
[1778517468731,33.12,81826.11,0.01,0.47557,0.00017,27.71182]
[1778517468783,33.12,81826.11,0.01,0.47557,0.00017,27.71182]
[1778517468784,33.12,81826.11,0.01,0.47557,0.00017,27.71182]
[1778517469405,33.12,81826.21,0.01,0.47559,0.00017,27.71193]
[1778517469906,33.12,81826.21,0.01,0.47559,0.00017,27.71193]
[1778517470412,33.12,81818.34,0.01,0.47423,0.00017,27.70331]
[1778517471419,33.12,81810.72,0.01,0.47291,0.00017,27.69466]
[1778517473194,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473214,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473239,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473281,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473324,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473510,33.12,81808.92,0.01,0.4726,0.00017,27.69258]
[1778517473436,33.12,81806.99,0.01,0.47227,0.00017,27.69032]
[1778517475135,33.12,81802.32,0.01,0.47146,0.00017,27.68479]
[1778517480482,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517480651,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517480661,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517480687,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517481385,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517481434,33.13,81805.38,0.01,0.47199,0.00017,27.68844]
[1778517481489,33.13,81806.08,0.01,0.47212,0.00017,27.68927]
[1778517482036,33.13,81806.08,0.01,0.47212,0.00017,27.68927]
[1778517482196,33.13,81806.08,0.01,0.47212,0.00017,27.68927]
[1778517482559,33.13,81806.08,0.01,0.47212,0.00017,27.68927]
[1778517482496,33.13,81815.35,0.01,0.47372,0.00017,27.69998]
[1778517482927,33.13,81815.35,0.01,0.47372,0.00017,27.69998]
[1778517483639,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517483676,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517484003,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517484026,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517484049,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517484304,33.13,81818.84,0.01,0.47432,0.00017,27.70389]
[1778517484517,33.13,81818.68,0.01,0.47429,0.00017,27.70372]
[1778517485832,33.13,81823.18,0.01,0.47507,0.00017,27.70867]
[1778517485948,33.13,81823.18,0.01,0.47507,0.00017,27.70867]
[1778517486090,33.13,81823.18,0.01,0.47507,0.00017,27.70867]
[1778517486188,33.13,81823.18,0.01,0.47507,0.00017,27.70867]
[1778517486224,33.13,81823.18,0.01,0.47507,0.00017,27.70867]
[1778517486523,33.13,81828.64,0.01,0.47601,0.00017,27.71455]
[1778517486879,33.13,81828.64,0.01,0.47601,0.00017,27.71455]
[1778517486909,33.13,81828.64,0.01,0.47601,0.00017,27.71455]
[1778517487177,33.13,81828.64,0.01,0.47601,0.00017,27.71455]
[1778517487385,33.13,81828.64,0.01,0.47601,0.00017,27.71455]
[1778517487560,33.13,81842.4,0.01,0.47839,0.00017,27.72867]
[1778517488026,33.13,81842.4,0.01,0.47839,0.00017,27.72867]
[1778517488039,33.13,81842.4,0.01,0.47839,0.00017,27.72867]
[1778517488538,33.13,81842.87,0.01,0.47847,0.00017,27.72913]
[1778517488644,33.13,81842.87,0.01,0.47847,0.00017,27.72913]
[1778517489545,33.13,81851.48,0.01,0.47996,0.00017,27.73745]
[1778517490552,33.13,81857.93,0.01,0.48107,0.00017,27.74343]
[1778517493078,33.13,81860.28,0.01,0.48148,0.00017,27.74556]
[1778517493156,33.13,81860.28,0.01,0.48148,0.00017,27.74556]
[1778517493162,33.13,81860.28,0.01,0.48148,0.00017,27.74556]
[1778517493577,33.13,81859.91,0.01,0.48142,0.00017,27.74523]
[1778517495587,33.13,81852.73,0.01,0.48018,0.00017,27.73865]
[1778517497172,33.13,81852.97,0.01,0.48022,0.00017,27.73887]
[1778517497186,33.13,81852.97,0.01,0.48022,0.00017,27.73887]
[1778517497191,33.13,81852.97,0.01,0.48022,0.00017,27.73887]
[1778517497215,33.13,81852.97,0.01,0.48022,0.00017,27.73887]
[1778517497603,33.13,81852.85,0.01,0.4802,0.00017,27.73876]
[1778517499367,33.14,81855.66,0.01,0.48069,0.00017,27.74137]
[1778517499387,33.14,81855.66,0.01,0.48069,0.00017,27.74137]
[1778517499454,33.14,81855.66,0.01,0.48069,0.00017,27.74137]
[1778517499476,33.14,81855.66,0.01,0.48069,0.00017,27.74137]
[1778517499722,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517499755,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517499761,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517499843,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517499853,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517499955,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517500336,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517500372,33.14,81852.86,0.01,0.48021,0.00017,27.73878]
[1778517500496,33.14,81853.26,0.01,0.48028,0.00017,27.73915]
[1778517500890,33.14,81853.26,0.01,0.48028,0.00017,27.73915]
[1778517500904,33.14,81853.26,0.01,0.48028,0.00017,27.73915]
[1778517500907,33.14,81853.26,0.01,0.48028,0.00017,27.73915]
[1778517500991,33.14,81842.85,0.01,0.47848,0.00017,27.72915]
[1778517502589,33.14,81842.85,0.01,0.47848,0.00017,27.72915]
[1778517502774,33.14,81842.85,0.01,0.47848,0.00017,27.72916]
[1778517502780,33.14,81842.85,0.01,0.47848,0.00017,27.72916]
[1778517503315,33.14,81828.71,0.01,0.47604,0.00017,27.7147]
[1778517503926,33.14,81828.71,0.01,0.47604,0.00017,27.7147]
[1778517503962,33.14,81828.71,0.01,0.47604,0.00017,27.7147]
[1778517509094,33.15,81833.44,0.01,0.47686,0.00017,27.71968]
[1778517509305,33.15,81833.44,0.01,0.47686,0.00017,27.71968]
[1778517509331,33.15,81833.44,0.01,0.47686,0.00017,27.71968]
[1778517509403,33.15,81833.9,0.01,0.47695,0.00017,27.72016]
[1778517510636,33.15,81833.9,0.01,0.47695,0.00017,27.72016]
[1778517511591,33.15,81837.3,0.01,0.47753,0.00017,27.71999]
[1778517516748,33.16,81837.14,0.01,0.47751,0.00017,27.71986]
[1778517520566,33.17,81838.24,0.01,0.47771,0.00017,27.72099]
[1778517520573,33.17,81839.75,0.01,0.47797,0.00017,27.72252]
[1778517525807,33.18,81839.22,0.01,0.47789,0.00017,27.72202]
[1778517530843,33.18,81838.31,0.01,0.47774,0.00017,27.72113]
[1778517535868,33.19,81840.6,0.01,0.47814,0.00017,27.72346]
[1778517540139,33.2,81840.84,0.01,0.47818,0.00017,27.72372]
[1778517540170,33.2,81840.84,0.01,0.47818,0.00017,27.72372]
[1778517540185,33.2,81840.84,0.01,0.47818,0.00017,27.72372]
[1778517540234,33.2,81840.84,0.01,0.47818,0.00017,27.72372]
[1778517540606,33.2,81840.92,0.01,0.4782,0.00017,27.7238]
[1778517540833,33.2,81840.92,0.01,0.4782,0.00017,27.7238]
[1778517541162,33.2,81840.92,0.01,0.4782,0.00017,27.7238]
[1778517541209,33.2,81840.92,0.01,0.4782,0.00017,27.7238]
[1778517541213,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517541792,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517541804,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517541864,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517541920,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517542778,33.2,81838.65,0.01,0.47781,0.00017,27.72154]
[1778517549584,33.21,81841.3,0.01,0.47828,0.00017,27.72423]
[1778517553006,33.21,81837.4,0.01,0.47761,0.00017,27.72033]
[1778517553078,33.21,81837.4,0.01,0.47761,0.00017,27.72033]
[1778517553121,33.21,81837.4,0.01,0.47761,0.00017,27.72033]
[1778517553222,33.22,81846.76,0.01,0.47922,0.00017,27.72959]
[1778517555117,33.22,81853.3,0.01,0.48035,0.00017,27.73578]
[1778517558429,33.22,81853.06,0.01,0.48031,0.00017,27.73556]
[1778517558433,33.22,81853.06,0.01,0.48031,0.00017,27.73556]
[1778517558444,33.22,81853.06,0.01,0.48031,0.00017,27.73556]
[1778517558508,33.22,81853.06,0.01,0.48031,0.00017,27.73556]
[1778517558632,33.22,81853.88,0.01,0.48045,0.00017,27.73632]
[1778517560818,33.22,81857.76,0.01,0.48112,0.00017,27.73988]
[1778517560916,33.22,81857.76,0.01,0.48112,0.00017,27.73988]
[1778517561383,33.22,81857.76,0.01,0.48112,0.00017,27.73988]
[1778517561640,33.22,81854.03,0.01,0.48048,0.00017,27.73647]
[1778517562579,33.22,81846.04,0.01,0.47911,0.00017,27.72892]
[1778517565599,33.22,81839.44,0.01,0.47797,0.00017,27.72243]
[1778517568149,33.23,81836.99,0.01,0.47755,0.00017,27.71997]
[1778517568162,33.23,81836.99,0.01,0.47755,0.00017,27.71997]
[1778517568319,33.23,81839.08,0.01,0.47791,0.00017,27.72208]
[1778517568877,33.23,81839.08,0.01,0.47791,0.00017,27.72208]
[1778517569218,33.23,81839.08,0.01,0.47791,0.00017,27.72208]
[1778517569225,33.23,81839.08,0.01,0.47791,0.00017,27.72208]
[1778517569301,33.23,81836.19,0.01,0.47742,0.00017,27.71917]
[1778517573246,33.23,81836.19,0.01,0.47742,0.00017,27.71552]
[1778517573593,33.23,81835.98,0.01,0.47738,0.00017,27.71531]
[1778517575513,33.24,81835.74,0.01,0.47734,0.00017,27.71507]
[1778517576097,33.24,81835.25,0.01,0.47726,0.00017,27.71458]
[1778517576103,33.24,81835.25,0.01,0.47726,0.00017,27.71458]
[1778517576199,33.24,81827.36,0.01,0.4759,0.00017,27.70636]
[1778517577311,33.24,81827.36,0.01,0.4759,0.00017,27.70636]
[1778517579207,33.24,81827.05,0.01,0.47585,0.00017,27.70602]
[1778517579215,33.24,81827.05,0.01,0.47585,0.00017,27.70602]
[1778517579246,33.24,81827.05,0.01,0.47585,0.00017,27.70602]
[1778517579879,33.24,81831.81,0.01,0.47667,0.00017,27.71103]
[1778517579908,33.24,81831.81,0.01,0.47667,0.00017,27.71103]
[1778517580190,33.24,81831.81,0.01,0.47667,0.00017,27.71103]
[1778517582350,33.24,81831.88,0.01,0.47668,0.00017,27.7111]
[1778517583148,33.24,81828.85,0.01,0.47616,0.00017,27.70792]
[1778517583896,33.24,81828.85,0.01,0.47616,0.00017,27.70792]
[1778517585401,33.24,81829.47,0.01,0.47626,0.00017,27.70857]
[1778517585412,33.23,81828.93,0.01,0.47617,0.00017,27.708]
[1778517587432,33.24,81830.25,0.01,0.4764,0.00017,27.7094]
[1778517587533,33.24,81830.89,0.01,0.47651,0.00017,27.71007]
[1778517589676,33.24,81830.89,0.01,0.47651,0.00017,27.71008]
[1778517590678,33.24,81828.42,0.01,0.47608,0.00017,27.70748]
[1778517590776,33.24,81827.35,0.01,0.4759,0.00017,27.70634]
[1778517590783,33.24,81827.35,0.01,0.4759,0.00017,27.70634]
[1778517591569,33.24,81824.3,0.01,0.47537,0.00017,27.70307]
[1778517592829,33.24,81824.3,0.01,0.47537,0.00017,27.70307]
[1778517592848,33.24,81824.3,0.01,0.47537,0.00017,27.70307]
[1778517592889,33.24,81824.3,0.01,0.47537,0.00017,27.70307]
[1778517592906,33.24,81824.3,0.01,0.47537,0.00017,27.70307]
[1778517594256,33.24,81821.13,0.01,0.47483,0.00017,27.69963]
[1778517594299,33.24,81821.13,0.01,0.47483,0.00017,27.69963]
[1778517594473,33.24,81829.36,0.01,0.47624,0.00017,27.70846]
[1778517595414,33.24,81829.36,0.01,0.47624,0.00017,27.70846]
[1778517595441,33.24,81829.36,0.01,0.47624,0.00017,27.70846]
[1778517595560,33.24,81829.36,0.01,0.47624,0.00017,27.70846]
[1778517595642,33.24,81829.37,0.01,0.47624,0.00017,27.70847]
[1778517596947,33.23,81829.37,0.01,0.47624,0.00017,27.70847]
[1778517596983,33.23,81829.37,0.01,0.47624,0.00017,27.70847]
[1778517597678,33.23,81828.82,0.01,0.47615,0.00017,27.70789]
[1778517602429,33.23,81820.79,0.01,0.47476,0.00017,27.69924]
[1778517604424,33.23,81819.75,0.01,0.47458,0.00017,27.69809]
[1778517604438,33.23,81819.75,0.01,0.47458,0.00017,27.69809]
[1778517604467,33.23,81822.61,0.01,0.47508,0.00017,27.70122]
[1778517607453,33.23,81821.97,0.01,0.47497,0.00017,27.70052]
[1778517607715,33.23,81821.97,0.01,0.47497,0.00017,27.70052]
[1778517607723,33.23,81820.41,0.01,0.4747,0.00017,27.69881]
[1778517610384,33.23,81818.8,0.01,0.47442,0.00017,27.69704]
[1778517610403,33.23,81818.8,0.01,0.47442,0.00017,27.69704]
[1778517610488,33.23,81817.33,0.01,0.47417,0.00017,27.6954]
[1778517613577,33.23,81817.33,0.01,0.47417,0.00017,27.6954]
[1778517613584,33.23,81817.33,0.01,0.47417,0.00017,27.6954]
[1778517613589,33.23,81817.33,0.01,0.47417,0.00017,27.6954]
[1778517613678,33.23,81817.29,0.01,0.47416,0.00017,27.69536]
[1778517614513,33.23,81817.29,0.01,0.47416,0.00017,27.69536]
[1778517614849,33.23,81818.01,0.01,0.47428,0.00017,27.69616]
[1778517618053,33.23,81817.48,0.01,0.47419,0.00017,27.69557]
[1778517619092,33.23,81817.4,0.01,0.47418,0.00017,27.69548]
[1778517619130,33.23,81817.4,0.01,0.47418,0.00017,27.69548]
[1778517619138,33.23,81817.4,0.01,0.47418,0.00017,27.69548]
[1778517619145,33.23,81817.4,0.01,0.47418,0.00017,27.69548]
[1778517619552,33.23,81816.47,0.01,0.47402,0.00017,27.69444]
[1778517619884,33.23,81816.47,0.01,0.47402,0.00017,27.69444]
[1778517620557,33.23,81813.26,0.01,0.47346,0.00017,27.69082]
[1778517621329,33.23,81813.26,0.01,0.47346,0.00017,27.69082]
[1778517621355,33.23,81813.26,0.01,0.47346,0.00017,27.69082]
[1778517621915,33.23,81810.32,0.01,0.47296,0.00017,27.68745]
[1778517621918,33.23,81810.32,0.01,0.47296,0.00017,27.68745]
[1778517622576,33.23,81808.46,0.01,0.47264,0.00017,27.6853]
[1778517623937,33.23,81808.19,0.01,0.47259,0.00017,27.68499]
[1778517624591,33.23,81807.69,0.01,0.4725,0.00017,27.6844]
[1778517625731,33.23,81807.69,0.01,0.4725,0.00017,27.6844]
[1778517625758,33.23,81807.61,0.01,0.47249,0.00017,27.68431]
[1778517627654,33.23,81808.12,0.01,0.47258,0.00017,27.6849]
[1778517627667,33.23,81808.12,0.01,0.47258,0.00017,27.6849]
[1778517628700,33.23,81808.91,0.01,0.47271,0.00017,27.68581]
[1778517629328,33.23,81806.21,0.01,0.47225,0.00017,27.68267]
[1778517629336,33.23,81806.21,0.01,0.47225,0.00017,27.68267]
[1778517630089,33.23,81798.84,0.01,0.47098,0.00017,27.67388]
[1778517630122,33.23,81798.84,0.01,0.47098,0.00017,27.67388]
[1778517630299,33.23,81798.84,0.01,0.47098,0.00017,27.67388]
[1778517630640,33.23,81799.14,0.01,0.47103,0.00017,27.67425]
[1778517631488,33.23,81799.14,0.01,0.47103,0.00017,27.67425]
[1778517631538,33.23,81799.14,0.01,0.47103,0.00017,27.67425]
[1778517631642,33.23,81799.14,0.01,0.47103,0.00017,27.67425]
[1778517631665,33.23,81783.73,0.01,0.46837,0.00017,27.65135]
[1778517631937,33.23,81783.73,0.01,0.46837,0.00017,27.65135]
[1778517631944,33.23,81783.73,0.01,0.46837,0.00017,27.65135]
[1778517632230,33.23,81783.73,0.01,0.46837,0.00017,27.65135]
[1778517632663,33.23,81783.45,0.01,0.46833,0.00017,27.651]
[1778517633250,33.23,81783.45,0.01,0.46833,0.00017,27.651]
[1778517633665,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634006,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634283,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634327,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634333,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634335,33.23,81777.22,0.01,0.46726,0.00017,27.64287]
[1778517634673,33.23,81776.35,0.01,0.46711,0.00017,27.64173]
[1778517637693,33.23,81769.4,0.01,0.46591,0.00017,27.6324]
[1778517638076,33.23,81769.4,0.01,0.46591,0.00017,27.6324]
[1778517638095,33.23,81769.4,0.01,0.46591,0.00017,27.6324]
[1778517638137,33.23,81769.4,0.01,0.46591,0.00017,27.6324]
[1778517638701,33.23,81769.57,0.01,0.46594,0.00017,27.63264]
[1778517639715,33.23,81776.88,0.01,0.4672,0.00017,27.64245]
[1778517640116,33.23,81776.88,0.01,0.4672,0.00017,27.64245]
[1778517640128,33.23,81776.88,0.01,0.4672,0.00017,27.64245]
[1778517640716,33.23,81781.51,0.01,0.468,0.00017,27.64852]
[1778517640961,33.23,81781.51,0.01,0.468,0.00017,27.64852]
[1778517640990,33.23,81781.51,0.01,0.468,0.00017,27.64852]
[1778517642176,33.23,81779.96,0.01,0.46773,0.00017,27.64651]
[1778517642730,33.24,81779.15,0.01,0.46759,0.00017,27.64545]
[1778517644544,33.24,81779.53,0.01,0.46766,0.00017,27.64596]
[1778517644589,33.24,81779.53,0.01,0.46766,0.00017,27.64596]
[1778517645824,33.24,81780.35,0.01,0.4678,0.00017,27.64704]
[1778517645870,33.24,81780.35,0.01,0.4678,0.00017,27.64704]
[1778517646205,33.24,81780.35,0.01,0.4678,0.00017,27.64704]
[1778517646225,33.24,81780.35,0.01,0.4678,0.00017,27.64704]
[1778517646256,33.24,81780.35,0.01,0.4678,0.00017,27.64704]
[1778517646758,33.24,81780.57,0.01,0.46784,0.00017,27.64733]
[1778517647528,33.24,81780.57,0.01,0.46784,0.00017,27.64733]
[1778517648256,33.24,81778.04,0.01,0.46741,0.00017,27.64403]
[1778517648774,33.24,81774.47,0.01,0.4668,0.00017,27.63931]
[1778517653777,33.24,81773.73,0.01,0.46667,0.00017,27.63835]
[1778517654336,33.25,81772.7,0.01,0.4665,0.00017,27.63697]
[1778517654339,33.25,81772.7,0.01,0.4665,0.00017,27.63697]
[1778517654430,33.25,81772.7,0.01,0.4665,0.00017,27.63698]
[1778517660741,33.25,81772.89,0.01,0.46654,0.00017,27.63727]
[1778517662956,33.25,81769.67,0.01,0.46599,0.00017,27.63294]
[1778517664466,33.26,81772.55,0.01,0.46649,0.00017,27.63684]
[1778517664561,33.26,81772.59,0.01,0.46649,0.00017,27.6369]
[1778517666479,33.26,81775.87,0.01,0.46706,0.00017,27.64128]
[1778517666785,33.26,81775.87,0.01,0.46706,0.00017,27.64128]
[1778517666782,33.26,81777.91,0.01,0.46741,0.00017,27.64398]
[1778517666957,33.26,81777.91,0.01,0.46741,0.00017,27.64398]
[1778517667279,33.26,81777.91,0.01,0.46741,0.00017,27.64398]
[1778517667313,33.26,81777.91,0.01,0.46741,0.00017,27.64398]
[1778517668086,33.26,81781.04,0.01,0.46795,0.00017,27.64808]
[1778517668105,33.26,81781.04,0.01,0.46795,0.00017,27.64808]
[1778517668521,33.26,81781.04,0.01,0.46795,0.00017,27.64808]
[1778517668613,33.26,81782.26,0.01,0.46816,0.00017,27.64967]
[1778517670806,33.26,81782.26,0.01,0.46816,0.00017,27.64967]
[1778517670829,33.26,81782.26,0.01,0.46816,0.00017,27.64967]
[1778517672281,33.26,81783.85,0.01,0.46843,0.00017,27.65173]
[1778517672881,33.26,81783.85,0.01,0.46843,0.00017,27.65173]
[1778517673473,33.26,81782.79,0.01,0.46825,0.00017,27.65038]
[1778517673503,33.26,81782.79,0.01,0.46825,0.00017,27.65038]
[1778517673531,33.26,81782.79,0.01,0.46825,0.00017,27.65038]
[1778517673569,33.26,81782.79,0.01,0.46825,0.00017,27.65038]
[1778517673655,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674074,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674090,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674101,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674231,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674253,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674646,33.26,81770.56,0.01,0.46615,0.00017,27.63421]
[1778517674720,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675179,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675256,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675290,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675326,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675331,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675349,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675380,33.27,81762.14,0.01,0.46471,0.00017,27.62267]
[1778517675785,33.27,81764.47,0.01,0.46511,0.00017,27.62591]
[1778517676244,33.27,81764.47,0.01,0.46511,0.00017,27.62591]
[1778517676283,33.27,81764.47,0.01,0.46511,0.00017,27.62591]
[1778517676788,33.27,81764.47,0.01,0.46511,0.00017,27.62591]
[1778517676802,33.27,81764.47,0.01,0.46511,0.00017,27.62591]
[1778517676796,33.27,81757.62,0.01,0.46394,0.00017,27.61633]
[1778517677169,33.27,81757.62,0.01,0.46394,0.00017,27.61633]
[1778517677677,33.27,81742.67,0.01,0.46137,0.00017,27.59456]
[1778517678772,33.27,81737.44,0.01,0.46047,0.00017,27.58668]
[1778517678868,33.27,81737.44,0.01,0.46047,0.00017,27.58668]
[1778517678901,33.27,81737.44,0.01,0.46047,0.00017,27.58668]
[1778517679679,33.27,81737.44,0.01,0.46047,0.00017,27.58668]
[1778517679780,33.27,81736.06,0.01,0.46024,0.00017,27.58457]
[1778517680752,33.27,81736.06,0.01,0.46024,0.00017,27.58457]
[1778517680815,33.27,81736.12,0.01,0.46025,0.00017,27.58465]
[1778517682742,33.27,81735.84,0.01,0.4602,0.00017,27.58422]
[1778517682750,33.27,81735.84,0.01,0.4602,0.00017,27.58422]
[1778517683611,33.27,81735.65,0.01,0.46016,0.00017,27.58393]
[1778517683712,33.27,81735.65,0.01,0.46016,0.00017,27.58393]
[1778517683860,33.27,81735.65,0.01,0.46016,0.00017,27.58393]
[1778517684328,33.27,81734.6,0.01,0.45998,0.00017,27.58231]
[1778517684688,33.27,81726.13,0.01,0.45853,0.00017,27.56911]
[1778517687758,33.27,81718.13,0.01,0.45716,0.00017,27.55633]
[1778517688436,33.27,81718.13,0.01,0.45716,0.00017,27.55633]
[1778517688444,33.27,81718.13,0.01,0.45716,0.00017,27.55633]
[1778517688797,33.27,81715.99,0.01,0.45679,0.00017,27.55285]
[1778517689164,33.27,81715.99,0.01,0.45679,0.00017,27.55285]
[1778517689223,33.27,81715.99,0.01,0.45679,0.00017,27.55285]
[1778517689277,33.27,81715.99,0.01,0.45679,0.00017,27.55285]
[1778517689333,33.27,81715.99,0.01,0.45679,0.00017,27.55285]
[1778517689381,33.27,81713.75,0.01,0.4564,0.00017,27.54918]
[1778517690075,33.27,81713.75,0.01,0.4564,0.00017,27.54918]
[1778517690085,33.27,81713.75,0.01,0.4564,0.00017,27.54918]
[1778517690089,33.27,81713.75,0.01,0.4564,0.00017,27.54918]
[1778517690819,33.27,81704.07,0.01,0.45475,0.00017,27.53306]
[1778517690912,33.27,81704.07,0.01,0.45475,0.00017,27.53306]
[1778517691199,33.27,81704.07,0.01,0.45475,0.00017,27.53306]
[1778517691236,33.27,81704.07,0.01,0.45475,0.00017,27.53306]
[1778517691289,33.27,81699.47,0.01,0.45395,0.00017,27.52154]
[1778517692770,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694103,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694116,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694125,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694193,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694319,33.27,81699.55,0.01,0.45396,0.00017,27.52168]
[1778517694559,33.27,81704.86,0.01,0.45488,0.00017,27.53072]
[1778517694980,33.27,81704.86,0.01,0.45488,0.00017,27.53072]
[1778517695381,33.27,81704.86,0.01,0.45488,0.00017,27.53072]
[1778517695411,33.27,81704.86,0.01,0.45488,0.00017,27.53072]
[1778517695511,33.27,81709.5,0.01,0.45567,0.00017,27.53851]
[1778517696891,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517696918,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517697130,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517698125,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517698140,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517698145,33.27,81712.77,0.01,0.45623,0.00017,27.54391]
[1778517698226,33.27,81721.12,0.01,0.45766,0.00017,27.55748]
[1778517699599,33.27,81721.12,0.01,0.45766,0.00017,27.55748]
[1778517699630,33.27,81721.12,0.01,0.45766,0.00017,27.55748]
[1778517699699,33.27,81720.92,0.01,0.45763,0.00017,27.55716]
[1778517701012,33.27,81721.44,0.01,0.45772,0.00017,27.55799]
[1778517701421,33.27,81721.44,0.01,0.45772,0.00017,27.55799]
[1778517701452,33.27,81721.44,0.01,0.45772,0.00017,27.55799]
[1778517703048,33.27,81730.77,0.01,0.45932,0.00017,27.57273]
[1778517703328,33.27,81730.77,0.01,0.45932,0.00017,27.57273]
[1778517703356,33.27,81730.77,0.01,0.45932,0.00017,27.57273]
[1778517703789,33.27,81730.77,0.01,0.45932,0.00017,27.57273]
[1778517703816,33.27,81730.77,0.01,0.45932,0.00017,27.57273]
[1778517703815,33.27,81737.4,0.01,0.46046,0.00017,27.58294]
[1778517704421,33.27,81737.4,0.01,0.46046,0.00017,27.58294]
[1778517704685,33.27,81737.4,0.01,0.46046,0.00017,27.58294]
[1778517704784,33.27,81751.26,0.01,0.46284,0.00017,27.60355]
[1778517705043,33.27,81751.26,0.01,0.46284,0.00017,27.60355]
[1778517705544,33.27,81751.26,0.01,0.46284,0.00017,27.60355]
[1778517705577,33.27,81751.26,0.01,0.46284,0.00017,27.60355]
[1778517705623,33.27,81754.91,0.01,0.46347,0.00017,27.60882]
[1778517706277,33.27,81754.91,0.01,0.46347,0.00017,27.60882]
[1778517706305,33.27,81754.91,0.01,0.46347,0.00017,27.60882]
[1778517706461,33.27,81756.52,0.01,0.46375,0.00017,27.61112]
[1778517707305,33.27,81756.52,0.01,0.46375,0.00017,27.61112]
[1778517707348,33.27,81756.52,0.01,0.46375,0.00017,27.61112]
[1778517709746,33.27,81752.02,0.01,0.46298,0.00017,27.60469]
[1778517709779,33.27,81752.02,0.01,0.46298,0.00017,27.60469]
[1778517709792,33.27,81752.02,0.01,0.46298,0.00017,27.60469]
[1778517709881,33.28,81750.64,0.01,0.46274,0.00017,27.60271]
[1778517710597,33.28,81750.64,0.01,0.46274,0.00017,27.60271]
[1778517710604,33.28,81750.64,0.01,0.46274,0.00017,27.60271]
[1778517711128,33.28,81745.59,0.01,0.46188,0.00017,27.59532]
[1778517711849,33.28,81743.86,0.01,0.46158,0.00017,27.59276]
[1778517713737,33.28,81743.72,0.01,0.46156,0.00017,27.59256]
[1778517717316,33.28,81745.14,0.01,0.46181,0.00017,27.5947]
[1778517717361,33.28,81745.14,0.01,0.46181,0.00017,27.5947]
[1778517717795,33.28,81745.14,0.01,0.46181,0.00017,27.5947]
[1778517718098,33.28,81741.05,0.01,0.46111,0.00017,27.58861]
[1778517718336,33.28,81741.05,0.01,0.46111,0.00017,27.58861]
[1778517718405,33.28,81736.75,0.01,0.46037,0.00017,27.58211]
[1778517719058,33.28,81736.75,0.01,0.46037,0.00017,27.58211]
[1778517719071,33.28,81736.75,0.01,0.46037,0.00017,27.58211]
[1778517719892,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517719990,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720037,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720243,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720416,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720781,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720804,33.29,81728.78,0.01,0.459,0.00017,27.5698]
[1778517720866,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517720973,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721076,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721112,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721274,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721319,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721399,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721856,33.28,81722.62,0.01,0.45795,0.00017,27.56006]
[1778517721875,33.28,81703.71,0.01,0.4547,0.00017,27.52897]
[1778517721954,33.28,81703.71,0.01,0.4547,0.00017,27.52897]
[1778517722211,33.28,81703.71,0.01,0.4547,0.00017,27.52897]
[1778517722330,33.28,81703.71,0.01,0.4547,0.00017,27.52897]
[1778517722551,33.28,81703.71,0.01,0.4547,0.00017,27.52897]
[1778517722839,33.28,81679.15,0.01,0.45049,0.00017,27.48587]
[1778517722985,33.28,81679.15,0.01,0.45049,0.00017,27.48587]
[1778517723553,33.28,81679.15,0.01,0.45049,0.00017,27.48587]
[1778517723843,33.28,81679.15,0.01,0.45049,0.00017,27.48587]
[1778517723912,33.28,81670.9,0.01,0.44908,0.00017,27.47071]
[1778517724595,33.28,81670.9,0.01,0.44908,0.00017,27.47071]
[1778517724637,33.28,81670.9,0.01,0.44908,0.00017,27.47071]
[1778517724699,33.28,81668.0,0.01,0.44858,0.00017,27.46531]
[1778517724938,33.28,81668.0,0.01,0.44858,0.00017,27.46531]
[1778517725380,33.28,81668.0,0.01,0.44858,0.00017,27.46531]
[1778517725428,33.28,81668.0,0.01,0.44858,0.00017,27.46531]
[1778517725535,33.28,81667.4,0.01,0.44848,0.00017,27.46418]
[1778517726809,33.28,81667.4,0.01,0.44848,0.00017,27.46418]
[1778517726910,33.28,81667.4,0.01,0.44848,0.00017,27.46418]
[1778517727550,33.28,81667.03,0.01,0.44842,0.00017,27.4635]
[1778517727957,33.28,81667.03,0.01,0.44842,0.00017,27.4635]
[1778517727718,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728077,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728101,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728169,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728540,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728751,33.28,81666.27,0.01,0.44829,0.00017,27.46207]
[1778517728801,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729085,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729133,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729413,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729724,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729813,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729881,33.28,81636.95,0.01,0.44327,0.00017,27.40476]
[1778517729909,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730112,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730243,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730323,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730400,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730425,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730480,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730691,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730790,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730913,33.28,81614.0,0.01,0.43935,0.00017,27.35689]
[1778517730881,33.28,81598.61,0.01,0.43672,0.00017,27.32332]
[1778517731135,33.28,81598.61,0.01,0.43672,0.00017,27.32332]
[1778517731573,33.28,81598.61,0.01,0.43672,0.00017,27.32332]
[1778517731909,33.28,81583.8,0.01,0.43419,0.00017,27.28982]
[1778517732001,33.28,81583.8,0.01,0.43419,0.00017,27.28982]
[1778517732189,33.28,81583.8,0.01,0.43419,0.00017,27.28982]
[1778517732853,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733049,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733146,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733191,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733322,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733632,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733749,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733919,33.28,81586.94,0.01,0.43473,0.00017,27.297]
[1778517733836,33.28,81589.44,0.01,0.43515,0.00017,27.30268]
[1778517734023,33.28,81589.44,0.01,0.43515,0.00017,27.30268]
[1778517734101,33.28,81589.44,0.01,0.43515,0.00017,27.30268]
[1778517734936,33.28,81589.44,0.01,0.43515,0.00017,27.30268]
[1778517734648,33.28,81602.06,0.01,0.43731,0.00017,27.33088]
[1778517735096,33.28,81602.06,0.01,0.43731,0.00017,27.33088]
[1778517735410,33.28,81602.06,0.01,0.43731,0.00017,27.33088]
[1778517735670,33.28,81602.06,0.01,0.43731,0.00017,27.33088]
[1778517735691,33.28,81602.06,0.01,0.43731,0.00017,27.33088]
[1778517735778,33.28,81621.53,0.01,0.44063,0.00017,27.37281]
[1778517736270,33.28,81621.53,0.01,0.44063,0.00017,27.37281]
[1778517736899,33.28,81621.53,0.01,0.44063,0.00017,27.37281]
[1778517736917,33.28,81621.53,0.01,0.44063,0.00017,27.37281]
[1778517736470,33.28,81621.89,0.01,0.44069,0.00017,27.37357]
[1778517736956,33.28,81621.89,0.01,0.44069,0.00017,27.37357]
[1778517736962,33.28,81621.89,0.01,0.44069,0.00017,27.37357]
[1778517737322,33.28,81621.89,0.01,0.44069,0.00017,27.37357]
[1778517737520,33.28,81625.75,0.01,0.44135,0.00017,27.38161]
[1778517738474,33.28,81625.75,0.01,0.44135,0.00017,27.38161]
[1778517738512,33.28,81625.75,0.01,0.44135,0.00017,27.38161]
[1778517738799,33.28,81625.75,0.01,0.44135,0.00017,27.38161]
[1778517738897,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739120,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739129,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739157,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739307,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739444,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739669,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739736,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739773,33.28,81626.61,0.01,0.44149,0.00017,27.38338]
[1778517739923,33.28,81617.22,0.01,0.43988,0.00017,27.3636]
[1778517740599,33.28,81617.22,0.01,0.43988,0.00017,27.3636]
[1778517740839,33.28,81617.22,0.01,0.43988,0.00017,27.3636]
[1778517740862,33.28,81617.22,0.01,0.43988,0.00017,27.3636]
[1778517740869,33.28,81617.22,0.01,0.43988,0.00017,27.3636]
[1778517740889,33.28,81610.84,0.01,0.43879,0.00017,27.34989]
[1778517741619,33.28,81610.84,0.01,0.43879,0.00017,27.34989]
[1778517741643,33.28,81610.84,0.01,0.43879,0.00017,27.34989]
[1778517741711,33.28,81602.85,0.01,0.43743,0.00017,27.33246]
[1778517742805,33.28,81602.85,0.01,0.43743,0.00017,27.33246]
[1778517742811,33.28,81602.85,0.01,0.43743,0.00017,27.33246]
[1778517742825,33.28,81602.85,0.01,0.43743,0.00017,27.33246]
[1778517742837,33.27,81609.04,0.01,0.43848,0.00017,27.34597]
[1778517743719,33.27,81609.04,0.01,0.43848,0.00017,27.34597]
[1778517743738,33.27,81609.04,0.01,0.43848,0.00017,27.34597]
[1778517743745,33.27,81609.04,0.01,0.43848,0.00017,27.34597]
[1778517743821,33.27,81616.02,0.01,0.43967,0.00017,27.36098]
[1778517744595,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745185,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745228,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745259,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745398,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745939,33.27,81622.78,0.01,0.44083,0.00017,27.37527]
[1778517745615,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517745955,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746008,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746266,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746580,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746587,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746614,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746662,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746739,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746756,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746824,33.27,81632.44,0.01,0.44248,0.00017,27.39531]
[1778517746926,33.27,81645.23,0.01,0.44466,0.00017,27.42113]
[1778517747633,33.27,81645.23,0.01,0.44466,0.00017,27.42113]
[1778517747734,33.27,81651.91,0.01,0.4458,0.00017,27.4343]
[1778517748459,33.27,81651.91,0.01,0.4458,0.00017,27.4343]
[1778517748491,33.27,81651.91,0.01,0.4458,0.00017,27.4343]
[1778517748502,33.27,81651.91,0.01,0.4458,0.00017,27.4343]
[1778517748886,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517748984,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517748996,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517749237,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517749279,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517749675,33.27,81643.52,0.01,0.44437,0.00017,27.41771]
[1778517749755,33.27,81636.05,0.01,0.44309,0.00017,27.40262]
[1778517750334,33.27,81636.05,0.01,0.44309,0.00017,27.40262]
[1778517750381,33.27,81636.05,0.01,0.44309,0.00017,27.40262]
[1778517750389,33.27,81636.05,0.01,0.44309,0.00017,27.40262]
[1778517750581,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517750975,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517750981,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517751010,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517751414,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517751444,33.27,81636.87,0.01,0.44322,0.00017,27.40426]
[1778517751870,33.27,81634.45,0.01,0.4428,0.00017,27.39561]
[1778517752955,33.27,81634.45,0.01,0.4428,0.00017,27.39561]
[1778517752963,33.27,81637.96,0.01,0.4434,0.00017,27.40272]
[1778517753003,33.27,81637.96,0.01,0.4434,0.00017,27.40272]
[1778517753198,33.27,81637.96,0.01,0.4434,0.00017,27.40272]
[1778517753213,33.27,81637.96,0.01,0.4434,0.00017,27.40272]
[1778517753639,33.27,81637.96,0.01,0.4434,0.00017,27.40272]
[1778517753654,33.26,81629.83,0.01,0.442,0.00017,27.38606]
[1778517753975,33.26,81629.83,0.01,0.442,0.00017,27.38606]
[1778517754049,33.26,81629.83,0.01,0.442,0.00017,27.38606]
[1778517754595,33.26,81630.02,0.01,0.44203,0.00017,27.38642]
[1778517755126,33.26,81630.02,0.01,0.44203,0.00017,27.38642]
[1778517755131,33.26,81630.02,0.01,0.44203,0.00017,27.38642]
[1778517755776,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756311,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756344,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756354,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756509,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756585,33.26,81615.62,0.01,0.43957,0.00017,27.35613]
[1778517756808,33.26,81624.42,0.01,0.44107,0.00017,27.37473]
[1778517760561,33.26,81627.05,0.01,0.44152,0.00017,27.38021]
[1778517760873,33.26,81627.05,0.01,0.44152,0.00017,27.38021]
[1778517760960,33.26,81627.05,0.01,0.44152,0.00017,27.38021]
[1778517760957,33.26,81622.12,0.01,0.44068,0.00017,27.36988]
[1778517761102,33.26,81622.12,0.01,0.44068,0.00017,27.36988]
[1778517761256,33.26,81622.12,0.01,0.44068,0.00017,27.36988]
[1778517761399,33.26,81622.12,0.01,0.44068,0.00017,27.36988]
[1778517761924,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762117,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762130,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762198,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762569,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762642,33.26,81610.45,0.01,0.43868,0.00017,27.34494]
[1778517762928,33.26,81602.21,0.01,0.43727,0.00017,27.32693]
[1778517763313,33.26,81602.21,0.01,0.43727,0.00017,27.32693]
[1778517763317,33.26,81602.21,0.01,0.43727,0.00017,27.32693]
[1778517763320,33.26,81602.21,0.01,0.43727,0.00017,27.32693]
[1778517765088,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765104,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765178,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765668,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765751,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765893,33.26,81602.56,0.01,0.43733,0.00017,27.32768]
[1778517765852,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766083,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766160,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766251,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766260,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766315,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766961,33.26,81604.63,0.01,0.43768,0.00017,27.33222]
[1778517766917,33.26,81610.66,0.01,0.43871,0.00017,27.34535]
[1778517767317,33.26,81610.66,0.01,0.43871,0.00017,27.34535]
[1778517767380,33.26,81610.66,0.01,0.43871,0.00017,27.34535]
[1778517767389,33.26,81610.66,0.01,0.43871,0.00017,27.34535]
[1778517768007,33.26,81605.36,0.01,0.4378,0.00017,27.3338]
[1778517768047,33.26,81605.36,0.01,0.4378,0.00017,27.3338]
[1778517768105,33.26,81605.36,0.01,0.4378,0.00017,27.3338]
[1778517768271,33.26,81605.36,0.01,0.4378,0.00017,27.3338]
[1778517768704,33.26,81605.25,0.01,0.43778,0.00017,27.33355]
[1778517768999,33.26,81605.25,0.01,0.43778,0.00017,27.33355]
[1778517769035,33.26,81605.25,0.01,0.43778,0.00017,27.33355]
[1778517769695,33.26,81605.25,0.01,0.43778,0.00017,27.33355]
[1778517769779,33.26,81605.25,0.01,0.43778,0.00017,27.33355]
[1778517769880,33.26,81592.75,0.01,0.43565,0.00017,27.30577]
[1778517770150,33.26,81592.75,0.01,0.43565,0.00017,27.30577]
[1778517770330,33.26,81592.75,0.01,0.43565,0.00017,27.30577]
[1778517770351,33.26,81592.75,0.01,0.43565,0.00017,27.30577]
[1778517770419,33.26,81592.75,0.01,0.43565,0.00017,27.30577]
[1778517770716,33.26,81593.05,0.01,0.4357,0.00017,27.30645]
[1778517772012,33.26,81589.33,0.01,0.43506,0.00017,27.29804]
[1778517772087,33.26,81589.33,0.01,0.43506,0.00017,27.29804]
[1778517772981,33.26,81589.33,0.01,0.43506,0.00017,27.29804]
[1778517773476,33.26,81587.03,0.01,0.43467,0.00017,27.29281]
[1778517773624,33.26,81587.03,0.01,0.43467,0.00017,27.29281]
[1778517773987,33.26,81581.54,0.01,0.43374,0.00017,27.28022]
[1778517774003,33.26,81581.54,0.01,0.43374,0.00017,27.28022]
[1778517774028,33.26,81581.54,0.01,0.43374,0.00017,27.28022]
[1778517774804,33.26,81581.54,0.01,0.43374,0.00017,27.28022]
[1778517774843,33.26,81585.53,0.01,0.43442,0.00017,27.2894]
[1778517775942,33.26,81585.53,0.01,0.43442,0.00017,27.2894]
[1778517776025,33.26,81585.53,0.01,0.43442,0.00017,27.2894]
[1778517776211,33.26,81585.53,0.01,0.43442,0.00017,27.2894]
[1778517776752,33.26,81584.19,0.01,0.43419,0.00017,27.28633]
[1778517777353,33.26,81584.19,0.01,0.43419,0.00017,27.28633]
[1778517780059,33.26,81583.7,0.01,0.43411,0.00017,27.28522]
[1778517782600,33.26,81586.51,0.01,0.43459,0.00017,27.29166]
[1778517782623,33.26,81586.51,0.01,0.43459,0.00017,27.29166]
[1778517784057,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784113,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784151,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784208,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784515,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784522,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784574,33.26,81581.49,0.01,0.43373,0.00017,27.28014]
[1778517784822,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785153,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785182,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785232,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785509,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785806,33.26,81563.99,0.01,0.43075,0.00017,27.23899]
[1778517785906,33.26,81568.14,0.01,0.43145,0.00017,27.24888]
[1778517786203,33.26,81568.14,0.01,0.43145,0.00017,27.24888]
[1778517786211,33.26,81568.14,0.01,0.43145,0.00017,27.24888]
[1778517786623,33.26,81568.14,0.01,0.43145,0.00017,27.24888]
[1778517786646,33.26,81568.14,0.01,0.43145,0.00017,27.24888]
[1778517786853,33.26,81567.54,0.01,0.43135,0.00017,27.24746]
[1778517787263,33.26,81567.54,0.01,0.43135,0.00017,27.24746]
[1778517787897,33.26,81567.54,0.01,0.43135,0.00017,27.24746]
[1778517787902,33.26,81567.54,0.01,0.43135,0.00017,27.24746]
[1778517788198,33.26,81571.54,0.01,0.43204,0.00017,27.25697]
[1778517788954,33.26,81569.2,0.01,0.43164,0.00017,27.25146]
[1778517789164,33.26,81569.2,0.01,0.43164,0.00017,27.25146]
[1778517790236,33.26,81569.2,0.01,0.43164,0.00017,27.25148]
[1778517790418,33.26,81569.2,0.01,0.43164,0.00017,27.25148]
[1778517790458,33.26,81569.2,0.01,0.43164,0.00017,27.25148]
[1778517790476,33.26,81569.2,0.01,0.43164,0.00017,27.25148]
[1778517790763,33.26,81569.2,0.01,0.43164,0.00017,27.25148]
[1778517790980,33.26,81555.36,0.01,0.42928,0.00017,27.21821]
[1778517792851,33.26,81555.2,0.01,0.42926,0.00017,27.21782]
[1778517792890,33.26,81555.2,0.01,0.42926,0.00017,27.21782]
[1778517792908,33.26,81555.2,0.01,0.42926,0.00017,27.21782]
[1778517793994,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517794955,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517794999,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795457,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795496,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795741,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795809,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795887,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795904,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795938,33.26,81541.26,0.01,0.42688,0.00017,27.18332]
[1778517795918,33.26,81560.24,0.01,0.43011,0.00017,27.23001]
[1778517796440,33.26,81560.24,0.01,0.43011,0.00017,27.23001]
[1778517796480,33.26,81560.24,0.01,0.43011,0.00017,27.23001]
[1778517796526,33.26,81560.24,0.01,0.43011,0.00017,27.23001]
[1778517796612,33.26,81560.24,0.01,0.43011,0.00017,27.23001]
[1778517796910,33.26,81559.7,0.01,0.43002,0.00017,27.22875]
[1778517797352,33.26,81559.7,0.01,0.43002,0.00017,27.22875]
[1778517797358,33.26,81559.7,0.01,0.43002,0.00017,27.22875]
[1778517797916,33.26,81567.77,0.01,0.4314,0.00017,27.24811]
[1778517799929,33.26,81570.1,0.01,0.4318,0.00017,27.25366]
[1778517800379,33.26,81570.1,0.01,0.4318,0.00017,27.25366]
[1778517800483,33.26,81570.1,0.01,0.4318,0.00017,27.25366]
[1778517800683,33.26,81570.1,0.01,0.4318,0.00017,27.25366]
[1778517800734,33.26,81570.1,0.01,0.4318,0.00017,27.25366]
[1778517800949,33.26,81572.76,0.01,0.43225,0.00017,27.25995]
[1778517802406,33.26,81572.76,0.01,0.43226,0.00017,27.25996]
[1778517802605,33.26,81572.76,0.01,0.43226,0.00017,27.25996]
[1778517802659,33.26,81572.76,0.01,0.43226,0.00017,27.25996]
[1778517802950,33.26,81577.04,0.01,0.43299,0.00017,27.26999]
[1778517804508,33.26,81574.19,0.01,0.4325,0.00017,27.26333]
[1778517804597,33.26,81574.19,0.01,0.4325,0.00017,27.26333]
[1778517804655,33.26,81574.19,0.01,0.4325,0.00017,27.26333]
[1778517804964,33.26,81576.68,0.01,0.43293,0.00017,27.26916]
[1778517806026,33.26,81584.49,0.01,0.43426,0.00017,27.28722]
[1778517806378,33.26,81584.49,0.01,0.43426,0.00017,27.28722]
[1778517806439,33.26,81584.49,0.01,0.43426,0.00017,27.28722]
[1778517806446,33.26,81584.49,0.01,0.43426,0.00017,27.28722]
[1778517806990,33.26,81595.13,0.01,0.43607,0.00017,27.31134]
[1778517808456,33.26,81595.13,0.01,0.43607,0.00017,27.31134]
[1778517808992,33.26,81596.8,0.01,0.43636,0.00017,27.31507]
[1778517814034,33.26,81598.35,0.01,0.43661,0.00017,27.31477]
[1778517815038,33.26,81604.58,0.01,0.43767,0.00017,27.32853]
[1778517815658,33.26,81604.58,0.01,0.43767,0.00017,27.32853]
[1778517815703,33.26,81604.58,0.01,0.43767,0.00017,27.32853]
[1778517816043,33.26,81604.58,0.01,0.43767,0.00017,27.32852]
[1778517816576,33.26,81604.58,0.01,0.43767,0.00017,27.32852]
[1778517817052,33.26,81606.04,0.01,0.43792,0.00017,27.3317]
[1778517817505,33.26,81606.04,0.01,0.43792,0.00017,27.3317]
[1778517817533,33.26,81606.04,0.01,0.43792,0.00017,27.3317]
[1778517819386,33.26,81615.6,0.01,0.43955,0.00017,27.35234]
[1778517820622,33.26,81620.41,0.01,0.44037,0.00017,27.36254]
[1778517821077,33.26,81624.13,0.01,0.441,0.00017,27.37035]
[1778517826903,33.26,81625.13,0.01,0.44118,0.00017,27.37245]
[1778517828720,33.26,81628.37,0.01,0.44173,0.00017,27.37921]
[1778517834169,33.26,81626.4,0.01,0.44139,0.00017,27.37511]
[1778517835925,33.26,81626.4,0.01,0.44139,0.00017,27.37511]
[1778517835993,33.26,81626.4,0.01,0.44139,0.00017,27.37511]
[1778517836936,33.26,81630.14,0.01,0.44203,0.00017,27.38288]
[1778517837009,33.26,81630.14,0.01,0.44203,0.00017,27.38288]
[1778517840827,33.26,81631.7,0.01,0.4423,0.00017,27.38609]
[1778517841051,33.26,81631.7,0.01,0.4423,0.00017,27.38609]
[1778517841081,33.26,81631.7,0.01,0.4423,0.00017,27.38609]
[1778517841772,33.26,81624.93,0.01,0.44114,0.00017,27.37204]
[1778517842331,33.26,81624.93,0.01,0.44114,0.00017,27.37204]
[1778517842916,33.26,81624.93,0.01,0.44114,0.00017,27.37204]
[1778517843014,33.26,81624.4,0.01,0.44105,0.00017,27.37093]
[1778517844936,33.26,81624.4,0.01,0.44105,0.00017,27.37093]
[1778517845019,33.26,81624.8,0.01,0.44112,0.00017,27.37178]
[1778517845272,33.26,81624.8,0.01,0.44112,0.00017,27.37178]
[1778517846965,33.26,81625.37,0.01,0.44122,0.00017,27.37297]
[1778517847066,33.26,81624.08,0.01,0.441,0.00017,27.37028]
[1778517847414,33.26,81624.08,0.01,0.441,0.00017,27.37028]
[1778517847509,33.26,81624.08,0.01,0.441,0.00017,27.37028]
[1778517847615,33.26,81624.08,0.01,0.441,0.00017,27.37028]
[1778517847715,33.26,81623.59,0.01,0.44091,0.00017,27.36925]
[1778517849018,33.26,81623.59,0.01,0.44091,0.00017,27.36925]
[1778517849047,33.26,81615.62,0.01,0.43955,0.00017,27.35233]
[1778517850367,33.26,81614.42,0.01,0.43934,0.00017,27.34974]
[1778517850412,33.26,81614.42,0.01,0.43934,0.00017,27.34974]
[1778517850635,33.26,81614.42,0.01,0.43934,0.00017,27.34974]
[1778517850749,33.26,81614.42,0.01,0.43934,0.00017,27.34974]
[1778517850800,33.26,81614.1,0.01,0.43929,0.00017,27.34905]
[1778517851151,33.26,81614.1,0.01,0.43929,0.00017,27.34905]
[1778517852087,33.26,81614.1,0.01,0.43929,0.00017,27.34905]
[1778517852089,33.26,81614.1,0.01,0.43929,0.00017,27.34905]
[1778517852111,33.26,81614.1,0.01,0.43929,0.00017,27.34905]
[1778517851842,33.26,81606.05,0.01,0.43791,0.00017,27.33159]
[1778517852492,33.25,81595.91,0.01,0.43618,0.00017,27.30915]
[1778517853399,33.25,81595.91,0.01,0.43618,0.00017,27.30915]
[1778517853430,33.25,81595.91,0.01,0.43618,0.00017,27.30915]
[1778517853513,33.25,81595.91,0.01,0.43618,0.00017,27.30915]
[1778517853973,33.25,81595.05,0.01,0.43603,0.00017,27.30721]
[1778517854571,33.25,81595.05,0.01,0.43603,0.00017,27.30721]
[1778517854602,33.25,81595.05,0.01,0.43603,0.00017,27.30721]
[1778517854735,33.25,81595.05,0.01,0.43603,0.00017,27.30721]
[1778517855114,33.25,81595.05,0.01,0.43603,0.00017,27.30721]
[1778517854836,33.25,81589.3,0.01,0.43505,0.00017,27.29424]
[1778517855405,33.25,81589.3,0.01,0.43505,0.00017,27.29424]
[1778517855990,33.25,81589.3,0.01,0.43505,0.00017,27.29424]
[1778517856023,33.25,81589.3,0.01,0.43505,0.00017,27.29424]
[1778517856048,33.25,81588.34,0.01,0.43488,0.00017,27.29207]
[1778517856719,33.25,81588.34,0.01,0.43488,0.00017,27.29207]
[1778517856772,33.25,81588.34,0.01,0.43488,0.00017,27.29207]
[1778517857226,33.25,81588.89,0.01,0.43498,0.00017,27.29332]
[1778517857283,33.25,81588.89,0.01,0.43498,0.00017,27.29332]
[1778517858233,33.26,81588.89,0.01,0.43498,0.00017,27.29333]
[1778517858236,33.26,81588.89,0.01,0.43498,0.00017,27.29333]
[1778517858443,33.26,81587.27,0.01,0.4347,0.00017,27.28964]
[1778517859133,33.26,81587.27,0.01,0.4347,0.00017,27.28964]
[1778517859705,33.26,81587.27,0.01,0.4347,0.00017,27.28964]
[1778517859959,33.26,81587.27,0.01,0.4347,0.00017,27.28964]
[1778517860112,33.26,81587.27,0.01,0.4347,0.00017,27.28964]
[1778517860394,33.26,81578.64,0.01,0.43323,0.00017,27.26979]
[1778517861165,33.26,81578.64,0.01,0.43323,0.00017,27.26979]
[1778517861273,33.26,81578.64,0.01,0.43323,0.00017,27.26979]
[1778517861335,33.26,81578.64,0.01,0.43323,0.00017,27.26979]
[1778517861490,33.26,81584.89,0.01,0.4343,0.00017,27.28422]
[1778517863175,33.26,81584.65,0.01,0.43426,0.00017,27.28368]
[1778517863374,33.26,81589.32,0.01,0.43505,0.00017,27.29434]
[1778517864571,33.26,81581.72,0.01,0.43376,0.00017,27.27695]
[1778517865202,33.26,81581.72,0.01,0.43376,0.00017,27.27695]
[1778517867554,33.26,81586.86,0.01,0.43464,0.00017,27.28876]
[1778517867665,33.26,81586.86,0.01,0.43464,0.00017,27.28876]
[1778517867742,33.26,81586.86,0.01,0.43464,0.00017,27.28876]
[1778517867797,33.26,81586.86,0.01,0.43464,0.00017,27.28876]
[1778517867880,33.26,81586.86,0.01,0.43464,0.00017,27.28876]
[1778517868218,33.26,81581.16,0.01,0.43366,0.00017,27.27568]
[1778517868342,33.26,81581.16,0.01,0.43366,0.00017,27.27568]
[1778517868589,33.26,81581.16,0.01,0.43366,0.00017,27.27568]
[1778517868740,33.26,81581.16,0.01,0.43366,0.00017,27.27568]
[1778517868858,33.26,81581.16,0.01,0.43366,0.00017,27.27568]
[1778517868959,33.26,81567.33,0.01,0.43131,0.00017,27.24325]
[1778517869440,33.26,81567.33,0.01,0.43131,0.00017,27.24325]
[1778517869860,33.26,81567.33,0.01,0.43131,0.00017,27.24325]
[1778517869873,33.26,81567.33,0.01,0.43131,0.00017,27.24325]
[1778517869928,33.26,81562.4,0.01,0.43047,0.00017,27.23149]
[1778517870226,33.26,81562.4,0.01,0.43047,0.00017,27.23149]
[1778517870316,33.26,81562.4,0.01,0.43047,0.00017,27.23149]
[1778517870423,33.26,81562.01,0.01,0.4304,0.00017,27.23055]
[1778517871982,33.26,81552.06,0.01,0.4287,0.00017,27.20268]
[1778517876488,33.26,81555.57,0.01,0.42929,0.00017,27.21123]
[1778517876554,33.26,81555.57,0.01,0.42929,0.00017,27.21123]
[1778517876978,33.26,81555.57,0.01,0.42929,0.00017,27.21123]
[1778517876991,33.26,81555.57,0.01,0.42929,0.00017,27.21123]
[1778517877066,33.26,81555.57,0.01,0.42929,0.00017,27.21123]
[1778517877039,33.26,81559.69,0.01,0.42999,0.00017,27.22122]
[1778517878115,33.26,81570.09,0.01,0.43177,0.00017,27.24608]
[1778517879048,33.26,81570.09,0.01,0.43177,0.00017,27.24608]
[1778517879055,33.26,81570.09,0.01,0.43177,0.00017,27.24608]
[1778517879082,33.26,81570.09,0.01,0.43177,0.00017,27.24608]
[1778517879590,33.26,81575.6,0.01,0.43271,0.00017,27.25906]
[1778517879802,33.26,81575.6,0.01,0.43271,0.00017,27.25906]
[1778517879904,33.26,81570.59,0.01,0.43185,0.00017,27.24728]
[1778517880270,33.26,81570.59,0.01,0.43185,0.00017,27.24728]
[1778517880494,33.26,81570.59,0.01,0.43185,0.00017,27.24729]
[1778517881469,33.26,81570.59,0.01,0.43185,0.00017,27.24729]
[1778517882058,33.26,81571.34,0.01,0.43199,0.00017,27.24911]
[1778517882238,33.26,81571.34,0.01,0.43199,0.00017,27.24911]
[1778517882511,33.26,81571.34,0.01,0.43199,0.00017,27.24911]
[1778517883574,33.26,81571.34,0.01,0.43199,0.00017,27.24911]
[1778517883809,33.26,81576.0,0.01,0.43278,0.00017,27.26007]
[1778517884378,33.26,81576.0,0.01,0.43278,0.00017,27.26007]
[1778517884992,33.26,81576.0,0.01,0.43278,0.00017,27.26007]
[1778517885067,33.26,81576.0,0.01,0.43278,0.00017,27.26007]
[1778517885111,33.26,81576.0,0.01,0.43278,0.00017,27.26007]
[1778517885033,33.26,81577.65,0.01,0.43307,0.00017,27.26394]
[1778517885393,33.26,81577.65,0.01,0.43307,0.00017,27.26394]
[1778517885443,33.26,81577.65,0.01,0.43307,0.00017,27.26394]
[1778517887498,33.26,81581.49,0.01,0.43372,0.00017,27.27285]
[1778517887543,33.26,81580.97,0.01,0.43363,0.00017,27.27166]
[1778517890212,33.26,81580.82,0.01,0.43361,0.00017,27.27133]
[1778517893449,33.26,81571.01,0.01,0.43194,0.00017,27.24845]
[1778517895174,33.27,81569.14,0.01,0.43162,0.00017,27.24406]
[1778517895603,33.27,81569.14,0.01,0.43162,0.00017,27.24406]
[1778517895820,33.27,81566.99,0.01,0.43126,0.00017,27.23897]
[1778517897626,33.27,81566.99,0.01,0.43126,0.00017,27.23899]
[1778517897967,33.27,81566.99,0.01,0.43126,0.00017,27.23899]
[1778517897976,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517898365,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517898373,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517898506,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517898531,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517898621,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517899626,33.27,81566.88,0.01,0.43124,0.00017,27.23876]
[1778517899731,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900216,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900577,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900667,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900719,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900872,33.27,81560.24,0.01,0.43011,0.00017,27.22287]
[1778517900973,33.27,81557.36,0.01,0.42962,0.00017,27.21592]
[1778517901656,33.27,81551.01,0.01,0.42855,0.00017,27.20044]
[1778517902180,33.27,81551.01,0.01,0.42855,0.00017,27.20044]
[1778517902949,33.27,81551.01,0.01,0.42855,0.00017,27.20044]
[1778517903741,33.27,81550.55,0.01,0.42847,0.00017,27.19931]
[1778517903777,33.27,81550.55,0.01,0.42847,0.00017,27.19931]
[1778517906329,33.27,81550.98,0.01,0.42854,0.00017,27.20039]
[1778517906530,33.27,81550.98,0.01,0.42854,0.00017,27.20039]
[1778517907083,33.27,81554.1,0.01,0.42907,0.00017,27.20804]
[1778517909559,33.27,81560.28,0.01,0.43013,0.00017,27.22305]
[1778517909568,33.27,81560.28,0.01,0.43013,0.00017,27.22305]
[1778517909766,33.27,81560.28,0.01,0.43013,0.00017,27.22305]
[1778517909969,33.27,81564.27,0.01,0.43081,0.00017,27.23264]
[1778517911687,33.27,81564.3,0.01,0.43081,0.00017,27.23271]
[1778517911763,33.27,81564.3,0.01,0.43081,0.00017,27.23271]
[1778517911767,33.27,81564.3,0.01,0.43081,0.00017,27.23271]
[1778517912119,33.27,81577.14,0.01,0.433,0.00017,27.26305]
[1778517912978,33.27,81577.14,0.01,0.433,0.00017,27.26305]
[1778517912988,33.27,81577.14,0.01,0.433,0.00017,27.26305]
[1778517912990,33.27,81577.14,0.01,0.433,0.00017,27.26305]
[1778517913176,33.27,81580.64,0.01,0.4336,0.00017,27.27118]
[1778517916079,33.27,81587.77,0.01,0.43482,0.00017,27.28754]
[1778517919152,33.27,81597.38,0.01,0.43646,0.00017,27.30921]
[1778517919834,33.27,81597.38,0.01,0.43646,0.00017,27.30921]
[1778517919840,33.27,81597.38,0.01,0.43646,0.00017,27.30921]
[1778517920074,33.27,81597.38,0.01,0.43646,0.00017,27.30921]
[1778517920153,33.27,81597.38,0.01,0.43646,0.00017,27.30921]
[1778517920109,33.28,81595.95,0.01,0.43622,0.00017,27.30604]
[1778517921993,33.28,81595.95,0.01,0.43622,0.00017,27.30604]
[1778517922378,33.28,81592.96,0.01,0.43571,0.00017,27.29937]
[1778517922418,33.28,81592.96,0.01,0.43571,0.00017,27.29937]
[1778517923021,33.28,81605.68,0.01,0.43788,0.00017,27.32758]
[1778517923996,33.28,81605.68,0.01,0.43788,0.00017,27.32758]
[1778517924085,33.28,81609.54,0.01,0.43854,0.00017,27.33596]
[1778517925054,33.28,81609.54,0.01,0.43854,0.00017,27.33596]
[1778517925096,33.28,81609.54,0.01,0.43854,0.00017,27.33596]
[1778517925107,33.27,81611.86,0.01,0.43894,0.00017,27.34096]
[1778517927153,33.27,81619.59,0.01,0.44025,0.00017,27.35742]
[1778517927517,33.27,81619.59,0.01,0.44025,0.00017,27.35742]
[1778517927816,33.27,81619.59,0.01,0.44025,0.00017,27.35742]
[1778517928039,33.27,81619.59,0.01,0.44025,0.00017,27.35742]
[1778517928131,33.27,81619.56,0.01,0.44024,0.00017,27.35733]
[1778517931513,33.27,81622.98,0.01,0.44083,0.00017,27.36454]
[1778517931564,33.27,81622.98,0.01,0.44083,0.00017,27.36454]
[1778517932115,33.27,81622.98,0.01,0.44083,0.00017,27.36454]
[1778517932092,33.27,81636.05,0.01,0.44305,0.00017,27.38787]
[1778517932884,33.27,81646.28,0.01,0.4448,0.00017,27.40843]
[1778517934550,33.27,81646.31,0.01,0.44481,0.00017,27.40848]
[1778517934681,33.27,81646.31,0.01,0.44481,0.00017,27.40848]
[1778517934840,33.27,81646.31,0.01,0.44481,0.00017,27.40848]
[1778517934877,33.27,81646.31,0.01,0.44481,0.00017,27.40848]
[1778517935021,33.27,81654.01,0.01,0.44613,0.00017,27.42359]
[1778517936200,33.27,81654.01,0.01,0.44613,0.00017,27.42359]
[1778517936269,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936359,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936583,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936607,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936672,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936678,33.27,81656.54,0.01,0.44656,0.00017,27.42849]
[1778517936901,33.27,81656.54,0.01,0.44656,0.00017,27.42847]
[1778517937908,33.27,81647.33,0.01,0.44498,0.00017,27.41044]
[1778517940153,33.27,81646.69,0.01,0.44487,0.00017,27.40916]
[1778517942222,33.27,81645.77,0.01,0.44471,0.00017,27.40732]
[1778517943028,33.27,81645.77,0.01,0.44471,0.00017,27.40732]
[1778517943067,33.27,81645.77,0.01,0.44471,0.00017,27.40732]
[1778517944266,33.27,81637.09,0.01,0.44322,0.00017,27.38986]
[1778517944973,33.26,81637.09,0.01,0.44322,0.00017,27.38985]
[1778517950010,33.26,81637.28,0.01,0.44324,0.00017,27.39013]
[1778517950926,33.26,81637.28,0.01,0.44324,0.00017,27.39013]
[1778517950976,33.26,81637.28,0.01,0.44324,0.00017,27.39013]
[1778517951999,33.26,81636.27,0.01,0.44307,0.00017,27.38806]
[1778517952015,33.26,81636.27,0.01,0.44307,0.00017,27.38806]
[1778517952022,33.26,81636.27,0.01,0.44307,0.00017,27.38806]
[1778517952078,33.26,81634.65,0.01,0.44279,0.00017,27.38474]
[1778517952361,33.26,81634.65,0.01,0.44279,0.00017,27.38474]
[1778517953028,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517953412,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517953417,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517953461,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517953603,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517953639,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517954132,33.26,81634.45,0.01,0.44275,0.00017,27.38431]
[1778517954139,33.26,81634.52,0.01,0.44276,0.00017,27.38443]
[1778517954389,33.26,81634.52,0.01,0.44276,0.00017,27.38443]
[1778517955043,33.25,81634.52,0.01,0.44276,0.00017,27.38441]
[1778517957217,33.25,81634.06,0.01,0.44268,0.00017,27.38345]
[1778517957234,33.25,81634.06,0.01,0.44268,0.00017,27.38345]
[1778517957254,33.25,81634.11,0.01,0.44269,0.00017,27.38355]
[1778517957752,33.25,81634.11,0.01,0.44269,0.00017,27.38355]
[1778517957823,33.25,81634.11,0.01,0.44269,0.00017,27.38355]
[1778517957988,33.25,81634.11,0.01,0.44269,0.00017,27.38355]
[1778517958073,33.25,81634.35,0.01,0.44273,0.00017,27.38403]
[1778517958484,33.25,81634.35,0.01,0.44273,0.00017,27.38403]
[1778517959157,33.25,81630.22,0.01,0.44202,0.00017,27.37553]
[1778517959281,33.25,81630.22,0.01,0.44202,0.00017,27.37553]
[1778517960057,33.25,81630.22,0.01,0.44202,0.00017,27.37553]
[1778517964529,33.25,81630.98,0.01,0.44214,0.00017,27.37699]
[1778517965195,33.25,81631.36,0.01,0.4422,0.00017,27.37776]
[1778517970230,33.24,81633.94,0.01,0.44264,0.00017,27.383]
[1778517971237,33.24,81626.62,0.01,0.44138,0.00017,27.36784]
[1778517974876,33.24,81634.63,0.01,0.44275,0.00017,27.38433]
[1778517977139,33.24,81634.63,0.01,0.44275,0.00017,27.38433]
[1778517977170,33.24,81634.63,0.01,0.44275,0.00017,27.38433]
[1778517978734,33.24,81637.91,0.01,0.44331,0.00017,27.39099]
[1778517978823,33.24,81642.92,0.01,0.44416,0.00017,27.40109]
[1778517984332,33.23,81641.06,0.01,0.44384,0.00017,27.39726]
[1778517990428,33.23,81639.71,0.01,0.4436,0.00017,27.39446]
[1778517990459,33.23,81639.71,0.01,0.4436,0.00017,27.39446]
[1778517990527,33.23,81639.71,0.01,0.4436,0.00017,27.39446]
[1778517990567,33.23,81639.71,0.01,0.4436,0.00017,27.39446]
[1778517990588,33.23,81639.71,0.01,0.4436,0.00017,27.39446]
[1778517990814,33.23,81640.1,0.01,0.44366,0.00017,27.39524]
[1778517993207,33.23,81628.15,0.01,0.4416,0.00017,27.36699]
[1778517998461,33.22,81629.98,0.01,0.44191,0.00017,27.3707]
[1778518000449,33.22,81633.34,0.01,0.44248,0.00017,27.3776]
[1778518000481,33.22,81633.34,0.01,0.44248,0.00017,27.3776]
[1778518001035,33.22,81633.34,0.01,0.44248,0.00017,27.3776]
[1778518001119,33.22,81633.45,0.01,0.44249,0.00017,27.37778]
[1778518001598,33.22,81633.45,0.01,0.44249,0.00017,27.37778]
[1778518001613,33.22,81633.45,0.01,0.44249,0.00017,27.37778]
[1778518002253,33.22,81633.45,0.01,0.44249,0.00017,27.37778]
[1778518002260,33.22,81633.45,0.01,0.44249,0.00017,27.37778]
[1778518002287,33.22,81633.72,0.01,0.44254,0.00017,27.37834]
[1778518002943,33.22,81634.03,0.01,0.44259,0.00017,27.37894]
[1778518007764,33.21,81632.78,0.01,0.44237,0.00017,27.37631]
[1778518008949,33.21,81631.12,0.01,0.44208,0.00017,27.37285]
[1778518008972,33.21,81631.12,0.01,0.44208,0.00017,27.37285]
[1778518009283,33.21,81620.2,0.01,0.44021,0.00017,27.34997]
[1778518010105,33.21,81611.3,0.01,0.43868,0.00017,27.33087]
[1778518013721,33.21,81617.26,0.01,0.4397,0.00017,27.34368]
[1778518013774,33.21,81617.26,0.01,0.4397,0.00017,27.34368]
[1778518013917,33.21,81617.26,0.01,0.4397,0.00017,27.34368]
[1778518014052,33.21,81617.26,0.01,0.4397,0.00017,27.34368]
[1778518014083,33.21,81617.26,0.01,0.4397,0.00017,27.34368]
[1778518014241,33.21,81621.16,0.01,0.44037,0.00017,27.35197]
[1778518015209,33.21,81621.16,0.01,0.44037,0.00017,27.35197]
[1778518015282,33.21,81621.16,0.01,0.44037,0.00017,27.35197]
[1778518015307,33.21,81626.55,0.01,0.44129,0.00017,27.36331]
[1778518015540,33.21,81626.55,0.01,0.44129,0.00017,27.36331]
[1778518015625,33.21,81619.27,0.01,0.44004,0.00017,27.34795]
[1778518017248,33.21,81619.27,0.01,0.44004,0.00017,27.34795]
[1778518018044,33.21,81618.18,0.01,0.43986,0.00017,27.34562]
[1778518018082,33.21,81618.18,0.01,0.43986,0.00017,27.34562]
[1778518018146,33.21,81617.61,0.01,0.43976,0.00017,27.34438]
[1778518019895,33.21,81617.61,0.01,0.43976,0.00017,27.34438]
[1778518019950,33.21,81617.61,0.01,0.43976,0.00017,27.34438]
[1778518020986,33.21,81617.75,0.01,0.43978,0.00017,27.34467]
[1778518021006,33.21,81617.75,0.01,0.43978,0.00017,27.34467]
[1778518023507,33.21,81621.84,0.01,0.44048,0.00017,27.35334]
[1778518023548,33.21,81621.84,0.01,0.44048,0.00017,27.35334]
[1778518025347,33.21,81626.18,0.01,0.44122,0.00017,27.36246]
[1778518025623,33.21,81626.18,0.01,0.44122,0.00017,27.36245]
[1778518027677,33.21,81625.96,0.01,0.44118,0.00017,27.36198]
[1778518028072,33.2,81629.26,0.01,0.44175,0.00017,27.36883]
[1778518028575,33.2,81629.26,0.01,0.44175,0.00017,27.36883]
[1778518029255,33.2,81629.46,0.01,0.44178,0.00017,27.36923]
[1778518029791,33.2,81629.46,0.01,0.44178,0.00017,27.36923]
[1778518029800,33.2,81629.46,0.01,0.44178,0.00017,27.36923]
[1778518029998,33.2,81629.38,0.01,0.44176,0.00017,27.36905]
[1778518030379,33.2,81629.38,0.01,0.44176,0.00017,27.36905]
[1778518030659,33.2,81629.38,0.01,0.44176,0.00017,27.36905]
[1778518033114,33.2,81636.97,0.01,0.44306,0.00017,27.38463]
[1778518034632,33.2,81636.97,0.01,0.44306,0.00017,27.38463]
[1778518035091,33.2,81636.97,0.01,0.44306,0.00017,27.38463]
[1778518036227,33.2,81631.01,0.01,0.44203,0.00017,27.37235]
[1778518037515,33.2,81625.5,0.01,0.44109,0.00017,27.36084]
[1778518037522,33.2,81625.5,0.01,0.44109,0.00017,27.36084]
[1778518037542,33.2,81625.5,0.01,0.44109,0.00017,27.36084]
[1778518038112,33.2,81621.72,0.01,0.44044,0.00017,27.35287]
[1778518042822,33.2,81620.43,0.01,0.44021,0.00017,27.3501]
[1778518043107,33.19,81617.26,0.01,0.43967,0.00017,27.34332]
[1778518049188,33.19,81618.47,0.01,0.43987,0.00017,27.34587]
[1778518054374,33.19,81617.28,0.01,0.43965,0.00017,27.33957]
[1778518054669,33.19,81617.28,0.01,0.43965,0.00017,27.33957]
[1778518054685,33.19,81617.28,0.01,0.43965,0.00017,27.33957]
[1778518054697,33.19,81617.28,0.01,0.43965,0.00017,27.33957]
[1778518055254,33.19,81617.28,0.01,0.43965,0.00017,27.33957]
[1778518054915,33.19,81629.76,0.01,0.44179,0.00017,27.36586]
[1778518055702,33.19,81629.76,0.01,0.44179,0.00017,27.36586]
[1778518055934,33.19,81629.76,0.01,0.44179,0.00017,27.36586]
[1778518055962,33.19,81629.76,0.01,0.44179,0.00017,27.36586]
[1778518056063,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518056437,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518056460,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518056841,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518058281,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518058312,33.19,81635.29,0.01,0.44274,0.00017,27.37725]
[1778518058855,33.19,81635.98,0.01,0.44285,0.00017,27.37863]
[1778518059795,33.19,81635.98,0.01,0.44285,0.00017,27.37863]
[1778518060078,33.19,81640.94,0.01,0.4437,0.00017,27.38868]
[1778518060504,33.19,81640.94,0.01,0.4437,0.00017,27.38868]
[1778518060527,33.19,81640.94,0.01,0.4437,0.00017,27.38868]
[1778518060575,33.19,81640.94,0.01,0.4437,0.00017,27.38868]
[1778518060584,33.19,81640.94,0.01,0.4437,0.00017,27.38868]
[1778518060977,33.19,81651.23,0.01,0.44547,0.00017,27.40921]
[1778518061847,33.19,81651.23,0.01,0.44547,0.00017,27.40921]
[1778518061983,33.19,81651.23,0.01,0.44547,0.00017,27.40921]
[1778518061995,33.19,81651.23,0.01,0.44547,0.00017,27.40921]
[1778518062090,33.18,81657.66,0.01,0.44657,0.00017,27.42172]
[1778518062823,33.18,81657.66,0.01,0.44657,0.00017,27.42172]
[1778518063096,33.18,81657.66,0.01,0.44657,0.00017,27.42172]
[1778518063173,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518063729,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518063890,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518064691,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518065116,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518065233,33.18,81664.66,0.01,0.44777,0.00017,27.43516]
[1778518065334,33.19,81665.51,0.01,0.44792,0.00017,27.43679]
[1778518065845,33.19,81665.51,0.01,0.44792,0.00017,27.43679]
[1778518065885,33.19,81665.51,0.01,0.44792,0.00017,27.43679]
[1778518065915,33.19,81665.51,0.01,0.44792,0.00017,27.43679]
[1778518066252,33.19,81665.51,0.01,0.44792,0.00017,27.43679]
[1778518066341,33.19,81677.75,0.01,0.45002,0.00017,27.45964]
[1778518067203,33.19,81677.75,0.01,0.45002,0.00017,27.45964]
[1778518067209,33.19,81677.75,0.01,0.45002,0.00017,27.45964]
[1778518067304,33.19,81680.2,0.01,0.45045,0.00017,27.46412]
[1778518072765,33.19,81686.24,0.01,0.45149,0.00017,27.47506]
[1778518078189,33.19,81690.19,0.01,0.45217,0.00017,27.48211]
[1778518078233,33.19,81690.19,0.01,0.45217,0.00017,27.48211]
[1778518078274,33.19,81690.19,0.01,0.45217,0.00017,27.48211]
[1778518078297,33.19,81690.19,0.01,0.45217,0.00017,27.48211]
[1778518078335,33.19,81690.19,0.01,0.45217,0.00017,27.48211]
[1778518079284,33.19,81698.13,0.01,0.45354,0.00017,27.49601]
[1778518080089,33.19,81698.13,0.01,0.45354,0.00017,27.49601]
[1778518080105,33.19,81698.13,0.01,0.45354,0.00017,27.49601]
[1778518080113,33.19,81698.13,0.01,0.45354,0.00017,27.49601]
[1778518080244,33.19,81699.23,0.01,0.45372,0.00017,27.49791]
[1778518080896,33.19,81699.23,0.01,0.45372,0.00017,27.49791]
[1778518081284,33.19,81707.62,0.01,0.45517,0.00017,27.5122]
[1778518084116,33.19,81707.78,0.01,0.4552,0.00017,27.51246]
[1778518084213,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084710,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084759,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084770,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084781,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084834,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084852,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084854,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518084885,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518085103,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518085148,33.19,81707.54,0.01,0.45515,0.00017,27.51205]
[1778518086145,33.19,81714.46,0.01,0.45634,0.00017,27.52357]
[1778518086239,33.19,81722.97,0.01,0.45781,0.00017,27.53739]
[1778518087100,33.19,81722.97,0.01,0.45781,0.00017,27.53739]
[1778518087136,33.19,81722.97,0.01,0.45781,0.00017,27.53739]
[1778518087314,33.19,81725.46,0.01,0.45824,0.00017,27.54137]
[1778518087534,33.19,81725.46,0.01,0.45824,0.00017,27.54137]
[1778518087547,33.19,81725.46,0.01,0.45824,0.00017,27.54137]
[1778518087803,33.19,81725.46,0.01,0.45824,0.00017,27.54137]
[1778518088299,33.19,81737.18,0.01,0.46026,0.00017,27.55966]
[1778518089085,33.19,81735.2,0.01,0.45991,0.00017,27.55662]
[1778518090257,33.19,81735.2,0.01,0.45991,0.00017,27.55662]
[1778518090309,33.19,81736.5,0.01,0.46014,0.00017,27.55861]
[1778518091080,33.19,81736.5,0.01,0.46014,0.00017,27.55861]
[1778518095795,33.18,81739.0,0.01,0.46056,0.00017,27.56238]
[1778518096118,33.18,81739.0,0.01,0.46056,0.00017,27.56237]
[1778518096753,33.18,81739.0,0.01,0.46056,0.00017,27.56237]
[1778518097451,33.18,81744.05,0.01,0.46143,0.00017,27.56999]
[1778518097488,33.18,81744.05,0.01,0.46143,0.00017,27.56999]
[1778518098312,33.18,81744.05,0.01,0.46143,0.00017,27.56999]
[1778518098156,33.18,81746.6,0.01,0.46187,0.00017,27.57378]
[1778518099604,33.18,81746.6,0.01,0.46187,0.00017,27.57378]
[1778518099630,33.18,81746.6,0.01,0.46187,0.00017,27.57378]
[1778518099682,33.18,81746.6,0.01,0.46187,0.00017,27.57378]
[1778518100156,33.18,81746.23,0.01,0.4618,0.00017,27.57322]
[1778518101162,33.18,81733.98,0.01,0.45969,0.00017,27.55465]
[1778518101625,33.18,81733.98,0.01,0.45969,0.00017,27.55465]
[1778518101680,33.18,81733.98,0.01,0.45969,0.00017,27.55465]
[1778518102169,33.18,81730.99,0.01,0.45918,0.00017,27.55001]
[1778518103177,33.18,81723.58,0.01,0.4579,0.00017,27.53829]
[1778518104400,33.18,81722.14,0.01,0.45765,0.00017,27.53598]
[1778518105190,33.18,81721.86,0.01,0.45761,0.00017,27.53553]
[1778518107799,33.18,81721.35,0.01,0.45752,0.00017,27.53471]
[1778518107827,33.18,81721.35,0.01,0.45752,0.00017,27.53471]
[1778518107859,33.18,81721.35,0.01,0.45752,0.00017,27.53471]
[1778518107873,33.18,81721.35,0.01,0.45752,0.00017,27.53471]
[1778518107887,33.18,81721.35,0.01,0.45752,0.00017,27.53471]
[1778518108214,33.18,81721.11,0.01,0.45748,0.00017,27.53432]
[1778518109218,33.18,81712.18,0.01,0.45594,0.00017,27.51971]
[1778518109417,33.18,81712.18,0.01,0.45594,0.00017,27.51971]
[1778518109523,33.18,81712.18,0.01,0.45594,0.00017,27.51971]
[1778518109657,33.18,81712.18,0.01,0.45594,0.00017,27.51971]
[1778518109764,33.18,81712.18,0.01,0.45594,0.00017,27.51971]
[1778518110328,33.18,81700.86,0.01,0.45399,0.00017,27.50059]
[1778518110462,33.18,81700.86,0.01,0.45399,0.00017,27.50059]
[1778518111232,33.18,81700.86,0.01,0.45398,0.00017,27.4969]
[1778518112507,33.18,81699.87,0.01,0.45381,0.00017,27.49521]
[1778518112964,33.18,81699.87,0.01,0.45381,0.00017,27.49521]
[1778518113016,33.18,81699.87,0.01,0.45381,0.00017,27.49521]
[1778518113246,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113451,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113460,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113518,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113526,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113553,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113556,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518113728,33.18,81698.37,0.01,0.45355,0.00017,27.49261]
[1778518114253,33.18,81709.62,0.01,0.45549,0.00017,27.51175]
[1778518114934,33.18,81709.62,0.01,0.45549,0.00017,27.51175]
[1778518114940,33.18,81709.62,0.01,0.45549,0.00017,27.51175]
[1778518115329,33.18,81720.19,0.01,0.45731,0.00017,27.52913]
[1778518117274,33.18,81717.06,0.01,0.45677,0.00017,27.52402]
[1778518122309,33.17,81716.48,0.01,0.45666,0.00017,27.52303]
[1778518125374,33.17,81720.31,0.01,0.45732,0.00017,27.52925]
[1778518126337,33.17,81719.75,0.01,0.45722,0.00017,27.52832]
[1778518126652,33.17,81719.75,0.01,0.45722,0.00017,27.52832]
[1778518127295,33.17,81719.75,0.01,0.45722,0.00017,27.52832]
[1778518131372,33.17,81719.3,0.01,0.45714,0.00017,27.52755]
[1778518136407,33.16,81719.31,0.01,0.45713,0.00017,27.52753]
[1778518139414,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139472,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139479,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139548,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139579,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139589,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518139599,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518140252,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518140294,33.16,81721.65,0.01,0.45753,0.00017,27.5313]
[1778518140395,33.16,81720.03,0.01,0.45725,0.00017,27.52866]
[1778518140896,33.16,81720.03,0.01,0.45725,0.00017,27.52866]
[1778518140982,33.16,81708.71,0.01,0.4553,0.00017,27.50998]
[1778518142911,33.16,81708.71,0.01,0.4553,0.00017,27.50998]
[1778518143221,33.16,81706.59,0.01,0.45494,0.00017,27.5064]
[1778518145338,33.16,81708.69,0.01,0.4553,0.00017,27.50994]
[1778518146967,33.16,81707.02,0.01,0.45501,0.00017,27.50712]
[1778518147064,33.16,81708.91,0.01,0.45533,0.00017,27.51029]
[1778518151017,33.16,81708.58,0.01,0.45527,0.00017,27.50972]
[1778518154028,33.16,81712.91,0.01,0.45602,0.00017,27.51694]
[1778518154067,33.16,81712.91,0.01,0.45602,0.00017,27.51694]
[1778518155086,33.16,81712.89,0.01,0.45602,0.00017,27.51691]
[1778518155091,33.16,81712.89,0.01,0.45602,0.00017,27.51691]
[1778518155097,33.16,81712.89,0.01,0.45602,0.00017,27.51691]
[1778518155203,33.16,81712.89,0.01,0.45602,0.00017,27.51691]
[1778518155417,33.16,81719.99,0.01,0.45724,0.00017,27.52855]
[1778518157093,33.16,81719.99,0.01,0.45724,0.00017,27.52855]
[1778518157307,33.16,81720.31,0.01,0.45729,0.00017,27.52906]
[1778518157628,33.16,81720.31,0.01,0.45729,0.00017,27.52906]
[1778518157653,33.16,81720.31,0.01,0.45729,0.00017,27.52906]
[1778518158036,33.16,81720.31,0.01,0.45729,0.00017,27.52906]
[1778518158058,33.16,81713.95,0.01,0.4562,0.00017,27.51865]
[1778518159126,33.16,81713.95,0.01,0.4562,0.00017,27.51865]
[1778518161710,33.16,81709.42,0.01,0.45542,0.00017,27.51113]
[1778518168854,33.16,81713.87,0.01,0.45618,0.00017,27.51851]
[1778518174148,33.16,81713.15,0.01,0.45605,0.00017,27.51362]
[1778518175385,33.16,81713.15,0.01,0.45605,0.00017,27.51362]
[1778518175427,33.16,81713.15,0.01,0.45605,0.00017,27.51362]
[1778518176359,33.16,81711.32,0.01,0.45573,0.00017,27.51058]
[1778518176462,33.16,81706.59,0.01,0.45492,0.00017,27.50264]
[1778518177383,33.16,81706.59,0.01,0.45492,0.00017,27.50264]
[1778518178363,33.16,81706.59,0.01,0.45492,0.00017,27.50264]
[1778518178464,33.16,81706.09,0.01,0.45484,0.00017,27.50182]
[1778518178981,33.16,81706.09,0.01,0.45484,0.00017,27.50182]
[1778518179411,33.16,81706.09,0.01,0.45484,0.00017,27.50182]
[1778518179717,33.16,81709.59,0.01,0.45544,0.00017,27.50771]
[1778518181641,33.16,81710.2,0.01,0.45554,0.00017,27.50873]
[1778518182166,33.16,81710.2,0.01,0.45554,0.00017,27.50873]
[1778518183062,33.16,81707.65,0.01,0.4551,0.00017,27.50444]
[1778518184229,33.16,81705.62,0.01,0.45475,0.00017,27.50102]
[1778518185889,33.16,81705.56,0.01,0.45475,0.00017,27.50093]
[1778518187522,33.16,81710.67,0.01,0.45563,0.00017,27.50954]
[1778518192808,33.16,81712.67,0.01,0.45597,0.00017,27.51282]
[1778518194944,33.15,81709.69,0.01,0.45545,0.00017,27.50785]
[1778518194976,33.15,81709.69,0.01,0.45545,0.00017,27.50785]
[1778518194981,33.15,81709.69,0.01,0.45545,0.00017,27.50785]
[1778518196886,33.15,81707.95,0.01,0.45515,0.00017,27.50492]
[1778518197233,33.15,81707.95,0.01,0.45515,0.00017,27.50492]
[1778518197554,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198017,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198080,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198185,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198204,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198281,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198306,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198409,33.16,81703.73,0.01,0.45443,0.00017,27.4978]
[1778518198382,33.16,81703.19,0.01,0.45433,0.00017,27.49687]
[1778518199197,33.16,81693.23,0.01,0.45262,0.00017,27.4796]
[1778518199514,33.16,81693.23,0.01,0.45262,0.00017,27.4796]
[1778518199640,33.16,81693.23,0.01,0.45262,0.00017,27.4796]
[1778518199985,33.16,81686.06,0.01,0.45138,0.00017,27.46686]
[1778518200997,33.16,81686.06,0.01,0.45138,0.00017,27.46686]
[1778518201002,33.16,81686.06,0.01,0.45138,0.00017,27.46686]
[1778518201005,33.16,81686.06,0.01,0.45138,0.00017,27.46686]
[1778518201463,33.16,81686.06,0.01,0.45138,0.00017,27.46686]
[1778518202242,33.15,81684.98,0.01,0.4512,0.00017,27.46491]
[1778518202946,33.16,81686.8,0.01,0.45151,0.00017,27.46818]
[1778518205757,33.16,81685.58,0.01,0.4513,0.00017,27.466]
[1778518208625,33.16,81685.62,0.01,0.45131,0.00017,27.46607]
[1778518208632,33.16,81685.62,0.01,0.45131,0.00017,27.46607]
[1778518209823,33.16,81685.62,0.01,0.45131,0.00017,27.46607]
[1778518215254,33.16,81689.33,0.01,0.45195,0.00017,27.4727]
[1778518215262,33.16,81689.33,0.01,0.45195,0.00017,27.4727]
[1778518215323,33.15,81689.69,0.01,0.45201,0.00017,27.47334]
[1778518215539,33.15,81689.69,0.01,0.45201,0.00017,27.47334]
[1778518217248,33.15,81694.22,0.01,0.45279,0.00017,27.48133]
[1778518217939,33.15,81699.89,0.01,0.45376,0.00017,27.49119]
[1778518218008,33.15,81699.89,0.01,0.45376,0.00017,27.49119]
[1778518218386,33.15,81699.89,0.01,0.45376,0.00017,27.49119]
[1778518218486,33.15,81702.84,0.01,0.45427,0.00017,27.49626]
[1778518219957,33.15,81702.84,0.01,0.45427,0.00017,27.49626]
[1778518220029,33.16,81702.43,0.01,0.4542,0.00017,27.49557]
[1778518222955,33.16,81701.87,0.01,0.45411,0.00017,27.49464]
[1778518224000,33.16,81700.85,0.01,0.45394,0.00017,27.4929]
[1778518224513,33.16,81701.05,0.01,0.45397,0.00017,27.49327]
[1778518225719,33.16,81700.89,0.01,0.45395,0.00017,27.493]
[1778518225773,33.16,81700.89,0.01,0.45395,0.00017,27.493]
[1778518226036,33.16,81700.89,0.01,0.45395,0.00017,27.493]
[1778518226474,33.16,81698.0,0.01,0.45345,0.00017,27.48802]
[1778518229204,33.16,81694.75,0.01,0.45289,0.00017,27.48237]
[1778518229275,33.16,81694.75,0.01,0.45289,0.00017,27.48237]
[1778518229420,33.16,81694.75,0.01,0.45289,0.00017,27.48237]
[1778518229432,33.16,81694.75,0.01,0.45289,0.00017,27.48237]
[1778518229512,33.16,81694.75,0.01,0.45289,0.00017,27.48237]
[1778518229490,33.17,81691.76,0.01,0.45238,0.00017,27.47715]
[1778518230068,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518230884,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518231007,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518231022,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518231026,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518231174,33.17,81692.17,0.01,0.45245,0.00017,27.47788]
[1778518231298,33.17,81672.98,0.01,0.44914,0.00017,27.43941]
[1778518233193,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518233899,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518233954,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518234005,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518234134,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518234184,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518234389,33.17,81660.85,0.01,0.44706,0.00017,27.41647]
[1778518234488,33.17,81657.41,0.01,0.44647,0.00017,27.40985]
[1778518234946,33.17,81657.41,0.01,0.44647,0.00017,27.40985]
[1778518236161,33.17,81652.38,0.01,0.4456,0.00017,27.40005]
[1778518236262,33.17,81650.92,0.01,0.44536,0.00017,27.3972]
[1778518237099,33.17,81650.92,0.01,0.44536,0.00017,27.3972]
[1778518238107,33.17,81647.78,0.01,0.44482,0.00017,27.391]
[1778518238124,33.17,81647.78,0.01,0.44482,0.00017,27.391]
[1778518239539,33.17,81642.14,0.01,0.44385,0.00017,27.37972]
[1778518239570,33.17,81642.14,0.01,0.44385,0.00017,27.37972]
[1778518240114,33.17,81642.14,0.01,0.44385,0.00017,27.37972]
[1778518240165,33.17,81642.14,0.01,0.44385,0.00017,27.37972]
[1778518240653,33.17,81639.47,0.01,0.44339,0.00017,27.37432]
[1778518240699,33.17,81639.47,0.01,0.44339,0.00017,27.37432]
[1778518241110,33.17,81639.47,0.01,0.44339,0.00017,27.37432]
[1778518241177,33.17,81639.47,0.01,0.44339,0.00017,27.37432]
[1778518242411,33.17,81640.3,0.01,0.44354,0.00017,27.376]
[1778518242453,33.17,81640.3,0.01,0.44354,0.00017,27.376]
[1778518242565,33.17,81641.25,0.01,0.4437,0.00017,27.37792]
[1778518242881,33.17,81641.25,0.01,0.4437,0.00017,27.37792]
[1778518243645,33.17,81641.64,0.01,0.44377,0.00017,27.37871]
[1778518244173,33.17,81643.35,0.01,0.44406,0.00017,27.38215]
[1778518244964,33.17,81643.35,0.01,0.44406,0.00017,27.38215]
[1778518244994,33.17,81643.35,0.01,0.44406,0.00017,27.38215]
[1778518245177,33.17,81643.35,0.01,0.44406,0.00017,27.38215]
[1778518247059,33.17,81643.49,0.01,0.44408,0.00017,27.38243]
[1778518250070,33.17,81642.24,0.01,0.44387,0.00017,27.37991]
[1778518250251,33.17,81642.24,0.01,0.44387,0.00017,27.37991]
[1778518250286,33.17,81642.24,0.01,0.44387,0.00017,27.37991]
[1778518250463,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252172,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252200,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252303,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252310,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252480,33.17,81641.39,0.01,0.44372,0.00017,27.37819]
[1778518252507,33.17,81647.1,0.01,0.4447,0.00017,27.38964]
[1778518252558,33.17,81647.1,0.01,0.4447,0.00017,27.38964]
[1778518253536,33.17,81656.08,0.01,0.44624,0.00017,27.40732]
[1778518254415,33.17,81656.08,0.01,0.44624,0.00017,27.40732]
[1778518254427,33.17,81656.08,0.01,0.44624,0.00017,27.40732]
[1778518254478,33.17,81658.43,0.01,0.44665,0.00017,27.41187]
[1778518258897,33.17,81662.96,0.01,0.44743,0.00017,27.42064]
[1778518259439,33.17,81662.96,0.01,0.44743,0.00017,27.42064]
[1778518260573,33.17,81663.05,0.01,0.44745,0.00017,27.42084]
[1778518261209,33.17,81663.05,0.01,0.44745,0.00017,27.42084]
[1778518261258,33.17,81663.05,0.01,0.44745,0.00017,27.42084]
[1778518261876,33.18,81668.5,0.01,0.44839,0.00017,27.43119]
[1778518261957,33.18,81668.5,0.01,0.44839,0.00017,27.43119]
[1778518262360,33.18,81668.5,0.01,0.44839,0.00017,27.43119]
[1778518262408,33.18,81668.5,0.01,0.44839,0.00017,27.43119]
[1778518263595,33.18,81669.4,0.01,0.44855,0.00017,27.43292]
[1778518263651,33.18,81669.4,0.01,0.44855,0.00017,27.43292]
[1778518263776,33.18,81669.4,0.01,0.44855,0.00017,27.43292]
[1778518264310,33.18,81677.7,0.01,0.44998,0.00017,27.44835]
[1778518264562,33.18,81677.7,0.01,0.44998,0.00017,27.44835]
[1778518265270,33.18,81677.7,0.01,0.44998,0.00017,27.44835]
[1778518265358,33.18,81677.7,0.01,0.44998,0.00017,27.44835]
[1778518266585,33.18,81686.29,0.01,0.45146,0.00017,27.46394]
[1778518267414,33.18,81688.95,0.01,0.45191,0.00017,27.46869]
[1778518269828,33.18,81688.95,0.01,0.45191,0.00017,27.46869]
[1778518269870,33.18,81688.95,0.01,0.45191,0.00017,27.46869]
[1778518269882,33.18,81688.95,0.01,0.45191,0.00017,27.46869]
[1778518270421,33.18,81686.53,0.01,0.4515,0.00017,27.46437]
[1778518272682,33.18,81687.66,0.01,0.45169,0.00017,27.46639]
[1778518272730,33.18,81687.66,0.01,0.45169,0.00017,27.46639]
[1778518272783,33.18,81687.66,0.01,0.45169,0.00017,27.46639]
[1778518272836,33.18,81687.66,0.01,0.45169,0.00017,27.46639]
[1778518272924,33.18,81687.66,0.01,0.45169,0.00017,27.46639]
[1778518273380,33.18,81687.34,0.01,0.45164,0.00017,27.46582]
[1778518274080,33.18,81687.34,0.01,0.45164,0.00017,27.46582]
[1778518274466,33.18,81687.34,0.01,0.45164,0.00017,27.46582]
[1778518274514,33.18,81687.34,0.01,0.45164,0.00017,27.46582]
[1778518274557,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518274647,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518274751,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518274784,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518274904,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518275084,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518275209,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518275376,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518275421,33.18,81670.89,0.01,0.44881,0.00017,27.43574]
[1778518275440,33.18,81656.79,0.01,0.44638,0.00017,27.40887]
[1778518275980,33.18,81656.79,0.01,0.44638,0.00017,27.40887]
[1778518275989,33.18,81656.79,0.01,0.44638,0.00017,27.40887]
[1778518276014,33.18,81656.79,0.01,0.44638,0.00017,27.40887]
[1778518276508,33.18,81654.56,0.01,0.446,0.00017,27.40452]
[1778518278421,33.18,81655.54,0.01,0.44617,0.00017,27.40643]
[1778518283253,33.18,81649.81,0.01,0.44518,0.00017,27.39515]
[1778518283277,33.18,81649.81,0.01,0.44518,0.00017,27.39515]
[1778518283456,33.18,81650.22,0.01,0.44525,0.00017,27.39596]
[1778518283588,33.18,81650.22,0.01,0.44525,0.00017,27.39596]
[1778518283893,33.18,81650.22,0.01,0.44525,0.00017,27.39596]
[1778518284893,33.18,81650.28,0.01,0.44526,0.00017,27.39607]
[1778518285470,33.18,81649.88,0.01,0.44519,0.00017,27.39528]
[1778518290505,33.18,81650.96,0.01,0.44538,0.00017,27.39739]
[1778518290606,33.18,81650.96,0.01,0.44538,0.00017,27.39739]
[1778518290611,33.18,81650.96,0.01,0.44538,0.00017,27.39739]
[1778518290620,33.18,81650.96,0.01,0.44538,0.00017,27.39739]
[1778518291515,33.18,81652.03,0.01,0.44555,0.00017,27.3958]
[1778518296029,33.17,81656.64,0.01,0.44634,0.00017,27.40478]
[1778518296057,33.17,81656.64,0.01,0.44634,0.00017,27.40478]
[1778518296550,33.17,81656.58,0.01,0.44633,0.00017,27.40466]
[1778518301953,33.17,81650.58,0.01,0.44529,0.00017,27.39287]
[1778518302930,33.17,81650.45,0.01,0.44527,0.00017,27.39261]
[1778518303178,33.17,81650.45,0.01,0.44527,0.00017,27.39261]
[1778518303596,33.17,81650.59,0.01,0.44529,0.00017,27.39288]
[1778518306579,33.17,81650.71,0.01,0.44531,0.00017,27.39311]
[1778518306626,33.17,81649.32,0.01,0.44507,0.00017,27.39035]
[1778518306678,33.17,81649.32,0.01,0.44507,0.00017,27.39035]
[1778518306713,33.17,81649.32,0.01,0.44507,0.00017,27.39035]
[1778518307234,33.17,81649.32,0.01,0.44507,0.00017,27.39035]
[1778518307269,33.17,81649.32,0.01,0.44507,0.00017,27.39035]
[1778518308076,33.17,81647.87,0.01,0.44483,0.00017,27.38748]
[1778518308100,33.17,81647.87,0.01,0.44483,0.00017,27.38748]
[1778518308773,33.17,81644.73,0.01,0.44429,0.00017,27.3812]
[1778518308792,33.17,81644.73,0.01,0.44429,0.00017,27.3812]
[1778518314793,33.17,81648.16,0.01,0.44487,0.00017,27.38803]
[1778518315402,33.17,81648.16,0.01,0.44487,0.00017,27.38803]
[1778518315419,33.17,81648.16,0.01,0.44487,0.00017,27.38803]
[1778518315810,33.17,81648.98,0.01,0.44501,0.00017,27.38965]
[1778518316004,33.17,81648.98,0.01,0.44501,0.00017,27.38965]
[1778518316311,33.17,81648.98,0.01,0.44501,0.00017,27.38965]
[1778518316749,33.17,81642.96,0.01,0.44398,0.00017,27.37762]
[1778518317209,33.17,81642.96,0.01,0.44398,0.00017,27.37762]
[1778518317416,33.17,81642.96,0.01,0.44398,0.00017,27.37762]
[1778518317517,33.17,81640.28,0.01,0.44352,0.00017,27.37221]
[1778518317629,33.17,81640.28,0.01,0.44352,0.00017,27.37221]
[1778518317637,33.17,81640.28,0.01,0.44352,0.00017,27.37221]
[1778518318261,33.17,81640.28,0.01,0.44352,0.00017,27.37221]
[1778518318611,33.17,81640.28,0.01,0.44352,0.00017,27.37221]
[1778518318298,33.17,81638.08,0.01,0.44314,0.00017,27.36773]
[1778518319434,33.17,81638.08,0.01,0.44314,0.00017,27.36773]
[1778518319438,33.17,81637.35,0.01,0.44301,0.00017,27.36625]
[1778518324762,33.17,81641.92,0.01,0.4438,0.00017,27.37551]
[1778518326385,33.17,81638.05,0.01,0.44313,0.00017,27.36765]
[1778518326429,33.17,81638.05,0.01,0.44313,0.00017,27.36765]
[1778518326573,33.17,81638.05,0.01,0.44313,0.00017,27.36765]
[1778518326472,33.17,81638.46,0.01,0.4432,0.00017,27.36849]
[1778518327229,33.17,81638.46,0.01,0.4432,0.00017,27.36849]
[1778518327254,33.17,81638.46,0.01,0.4432,0.00017,27.36849]
[1778518327524,33.17,81631.59,0.01,0.44202,0.00017,27.35438]
[1778518327832,33.17,81631.59,0.01,0.44202,0.00017,27.35438]
[1778518328302,33.17,81631.59,0.01,0.44202,0.00017,27.35438]
[1778518328339,33.17,81639.5,0.01,0.44338,0.00017,27.37059]
[1778518333971,33.16,81638.12,0.01,0.44314,0.00017,27.36773]
[1778518335230,33.16,81638.12,0.01,0.44314,0.00017,27.36773]
[1778518335307,33.16,81638.12,0.01,0.44314,0.00017,27.36773]
[1778518335314,33.16,81638.12,0.01,0.44314,0.00017,27.36773]
[1778518335450,33.16,81638.07,0.01,0.44313,0.00017,27.36762]
[1778518339821,33.16,81640.54,0.01,0.44355,0.00017,27.37261]
[1778518339869,33.16,81640.54,0.01,0.44355,0.00017,27.37261]
[1778518340044,33.16,81641.99,0.01,0.4438,0.00017,27.37553]
[1778518341817,33.16,81645.35,0.01,0.44437,0.00017,27.38228]
[1778518342477,33.16,81650.07,0.01,0.44519,0.00017,27.39166]
[1778518342729,33.16,81650.07,0.01,0.44519,0.00017,27.39166]
[1778518342765,33.16,81650.07,0.01,0.44519,0.00017,27.39166]
[1778518343533,33.16,81650.07,0.01,0.44519,0.00017,27.39166]
[1778518343560,33.16,81650.07,0.01,0.44519,0.00017,27.39166]
[1778518343694,33.16,81651.36,0.01,0.4454,0.00017,27.39419]
[1778518343710,33.16,81651.36,0.01,0.4454,0.00017,27.39419]
[1778518344607,33.16,81649.99,0.01,0.44517,0.00017,27.39147]
[1778518346137,33.16,81649.73,0.01,0.44512,0.00017,27.39095]
[1778518346151,33.16,81649.73,0.01,0.44512,0.00017,27.39095]
[1778518346160,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518346711,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518346727,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518346968,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518346978,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518347162,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518347610,33.16,81650.92,0.01,0.44533,0.00017,27.39329]
[1778518347175,33.16,81644.08,0.01,0.44415,0.00017,27.37966]
[1778518348519,33.16,81644.08,0.01,0.44415,0.00017,27.37966]
[1778518348621,33.16,81633.52,0.01,0.44233,0.00017,27.35814]
[1778518349930,33.16,81632.18,0.01,0.4421,0.00017,27.35535]
[1778518350041,33.16,81632.18,0.01,0.4421,0.00017,27.35535]
[1778518350069,33.16,81632.18,0.01,0.4421,0.00017,27.35535]
[1778518350126,33.16,81630.81,0.01,0.44186,0.00017,27.35251]
[1778518351164,33.16,81630.81,0.01,0.44186,0.00017,27.35251]
[1778518351610,33.15,81630.13,0.01,0.44173,0.00017,27.34736]
[1778518351993,33.15,81630.13,0.01,0.44173,0.00017,27.34736]
[1778518352570,33.15,81630.13,0.01,0.44173,0.00017,27.34736]
[1778518353161,33.15,81630.06,0.01,0.44172,0.00017,27.3472]
[1778518353169,33.15,81628.43,0.01,0.44144,0.00017,27.34381]
[1778518355478,33.15,81626.75,0.01,0.44115,0.00017,27.34027]
[1778518356041,33.15,81626.38,0.01,0.44109,0.00017,27.33948]
[1778518356556,33.15,81623.43,0.01,0.44058,0.00017,27.33324]
[1778518362169,33.15,81623.91,0.01,0.44065,0.00017,27.3342]
[1778518363484,33.15,81623.91,0.01,0.44065,0.00017,27.3342]
[1778518363499,33.15,81623.91,0.01,0.44065,0.00017,27.3342]
[1778518364818,33.15,81625.08,0.01,0.44085,0.00017,27.33665]
[1778518364845,33.15,81625.08,0.01,0.44085,0.00017,27.33665]
[1778518370103,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370125,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370173,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370243,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370308,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370480,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370500,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370602,33.14,81625.84,0.01,0.44098,0.00017,27.33819]
[1778518370658,33.14,81623.93,0.01,0.44065,0.00017,27.33416]
[1778518372322,33.14,81623.22,0.01,0.44053,0.00017,27.33265]
[1778518372414,33.14,81605.21,0.01,0.43743,0.00017,27.29371]
[1778518373250,33.14,81605.21,0.01,0.43743,0.00017,27.29372]
[1778518373715,33.14,81605.21,0.01,0.43743,0.00017,27.29372]
[1778518374339,33.14,81605.21,0.01,0.43743,0.00017,27.29372]
[1778518374348,33.14,81605.21,0.01,0.43743,0.00017,27.29372]
[1778518374426,33.14,81615.63,0.01,0.43922,0.00017,27.31644]
[1778518375827,33.14,81618.36,0.01,0.43969,0.00017,27.3223]
[1778518375863,33.14,81618.36,0.01,0.43969,0.00017,27.3223]
[1778518376371,33.14,81616.9,0.01,0.43944,0.00017,27.31917]
[1778518377937,33.14,81616.9,0.01,0.43944,0.00017,27.31917]
[1778518378011,33.14,81616.9,0.01,0.43944,0.00017,27.31917]
[1778518378386,33.14,81616.9,0.01,0.43944,0.00017,27.31917]
[1778518378488,33.14,81611.88,0.01,0.43858,0.00017,27.30832]
[1778518379877,33.14,81611.88,0.01,0.43858,0.00017,27.30832]
[1778518380296,33.14,81610.63,0.01,0.43836,0.00017,27.3056]
[1778518383804,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518383906,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384152,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384176,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384196,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384270,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384350,33.14,81605.67,0.01,0.43751,0.00017,27.29474]
[1778518384577,33.14,81623.23,0.01,0.44053,0.00017,27.33267]
[1778518385656,33.14,81629.33,0.01,0.44158,0.00017,27.34547]
[1778518385785,33.14,81629.33,0.01,0.44158,0.00017,27.34547]
[1778518385801,33.14,81629.33,0.01,0.44158,0.00017,27.34547]
[1778518386541,33.14,81629.33,0.01,0.44158,0.00017,27.34547]
[1778518386671,33.14,81627.91,0.01,0.44133,0.00017,27.3425]
[1778518387138,33.14,81627.91,0.01,0.44133,0.00017,27.3425]
[1778518387167,33.14,81627.91,0.01,0.44133,0.00017,27.3425]
[1778518387344,33.14,81627.91,0.01,0.44133,0.00017,27.3425]
[1778518389413,33.14,81628.33,0.01,0.4414,0.00017,27.34336]
[1778518389743,33.14,81627.81,0.01,0.44131,0.00017,27.34227]
[1778518390417,33.14,81627.81,0.01,0.44131,0.00017,27.34227]
[1778518390432,33.14,81627.81,0.01,0.44131,0.00017,27.34227]
[1778518390444,33.14,81627.81,0.01,0.44131,0.00017,27.34227]
[1778518390478,33.14,81627.81,0.01,0.44131,0.00017,27.34227]
[1778518391703,33.14,81620.31,0.01,0.44002,0.00017,27.32641]
[1778518391422,33.14,81613.06,0.01,0.43878,0.00017,27.31083]
[1778518392334,33.14,81613.06,0.01,0.43878,0.00017,27.31083]
[1778518392714,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518392995,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518393032,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518393091,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518393131,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518393565,33.14,81612.09,0.01,0.43861,0.00017,27.30872]
[1778518393665,33.14,81607.67,0.01,0.43785,0.00017,27.29906]
[1778518393802,33.14,81607.67,0.01,0.43785,0.00017,27.29906]
[1778518394193,33.14,81607.67,0.01,0.43785,0.00017,27.29906]
[1778518395271,33.14,81607.67,0.01,0.43785,0.00017,27.29906]
[1778518395300,33.14,81607.67,0.01,0.43785,0.00017,27.29906]
[1778518396203,33.14,81605.4,0.01,0.43746,0.00017,27.29407]
[1778518396216,33.14,81605.4,0.01,0.43746,0.00017,27.29407]
[1778518396471,33.14,81602.53,0.01,0.43697,0.00017,27.28772]
[1778518398009,33.14,81602.53,0.01,0.43697,0.00017,27.28773]
[1778518398046,33.14,81602.53,0.01,0.43697,0.00017,27.28773]
[1778518398422,33.14,81604.29,0.01,0.43727,0.00017,27.29163]
[1778518399339,33.14,81604.29,0.01,0.43727,0.00017,27.29163]
[1778518399441,33.14,81590.96,0.01,0.43498,0.00017,27.26171]
[1778518400044,33.14,81590.96,0.01,0.43498,0.00017,27.26171]
[1778518400436,33.14,81590.96,0.01,0.43498,0.00017,27.26172]
[1778518403209,33.14,81588.86,0.01,0.43463,0.00017,27.25695]
[1778518407322,33.15,81585.53,0.01,0.43406,0.00017,27.24937]
[1778518409859,33.15,81586.79,0.01,0.43428,0.00017,27.25234]
[1778518409915,33.15,81586.79,0.01,0.43428,0.00017,27.25234]
[1778518410511,33.15,81586.62,0.01,0.43425,0.00017,27.25195]
[1778518411518,33.15,81598.36,0.01,0.43626,0.00017,27.2749]
[1778518412526,33.15,81599.27,0.01,0.43642,0.00017,27.27696]
[1778518415628,33.15,81606.68,0.01,0.43769,0.00017,27.2934]
[1778518416432,33.15,81606.68,0.01,0.43769,0.00017,27.2934]
[1778518416589,33.15,81614.62,0.01,0.43905,0.00017,27.3107]
[1778518417011,33.15,81614.62,0.01,0.43905,0.00017,27.3107]
[1778518417560,33.15,81614.62,0.01,0.43905,0.00017,27.3107]
[1778518418463,33.15,81614.62,0.01,0.43905,0.00017,27.3107]
[1778518418481,33.15,81614.62,0.01,0.43905,0.00017,27.3107]
[1778518418567,33.15,81614.66,0.01,0.43906,0.00017,27.31078]
[1778518420501,33.15,81614.98,0.01,0.43911,0.00017,27.31147]
[1778518420533,33.15,81614.98,0.01,0.43911,0.00017,27.31147]
[1778518420589,33.15,81612.38,0.01,0.43867,0.00017,27.30584]
[1778518421454,33.15,81612.38,0.01,0.43867,0.00017,27.30584]
[1778518421487,33.15,81612.38,0.01,0.43867,0.00017,27.30584]
[1778518421594,33.15,81612.38,0.01,0.43867,0.00017,27.30583]
[1778518422798,33.15,81615.97,0.01,0.43928,0.00017,27.31359]
[1778518422842,33.15,81615.97,0.01,0.43928,0.00017,27.31359]
[1778518423641,33.15,81614.3,0.01,0.439,0.00017,27.30999]
[1778518423963,33.15,81614.3,0.01,0.439,0.00017,27.30999]
[1778518424000,33.15,81614.3,0.01,0.439,0.00017,27.30999]
[1778518424614,33.15,81615.1,0.01,0.43913,0.00017,27.31171]
[1778518428384,33.15,81616.09,0.01,0.4393,0.00017,27.31384]
[1778518428412,33.15,81616.09,0.01,0.4393,0.00017,27.31384]
[1778518428637,33.15,81616.92,0.01,0.43944,0.00017,27.31562]
[1778518433673,33.15,81617.16,0.01,0.43948,0.00017,27.31612]
[1778518436612,33.15,81617.28,0.01,0.43951,0.00017,27.31637]
[1778518436660,33.15,81617.28,0.01,0.43951,0.00017,27.31637]
[1778518436712,33.15,81621.44,0.01,0.44022,0.00017,27.32525]
[1778518437325,33.15,81621.44,0.01,0.44022,0.00017,27.32525]
[1778518437415,33.15,81621.44,0.01,0.44022,0.00017,27.32525]
[1778518437740,33.15,81627.39,0.01,0.44124,0.00017,27.33781]
[1778518438217,33.15,81627.39,0.01,0.44124,0.00017,27.33781]
[1778518438707,33.15,81627.39,0.01,0.44124,0.00017,27.3378]
[1778518438891,33.15,81627.39,0.01,0.44124,0.00017,27.3378]
[1778518438985,33.15,81627.39,0.01,0.44124,0.00017,27.3378]
[1778518439349,33.15,81627.39,0.01,0.44124,0.00017,27.3378]
[1778518441248,33.15,81628.14,0.01,0.44137,0.00017,27.33936]
[1778518442035,33.15,81627.47,0.01,0.44125,0.00017,27.33795]
[1778518442735,33.15,81632.14,0.01,0.44205,0.00017,27.34766]
[1778518443715,33.15,81632.14,0.01,0.44205,0.00017,27.34766]
[1778518443742,33.15,81639.06,0.01,0.44324,0.00017,27.36187]
[1778518446708,33.15,81639.67,0.01,0.44335,0.00017,27.3631]
[1778518446939,33.15,81639.74,0.01,0.44336,0.00017,27.36324]
[1778518447770,33.14,81635.04,0.01,0.44255,0.00017,27.35363]
[1778518447966,33.14,81635.04,0.01,0.44255,0.00017,27.35363]
[1778518448780,33.14,81631.02,0.01,0.44186,0.00017,27.3453]
[1778518450374,33.14,81631.92,0.01,0.44201,0.00017,27.34714]
[1778518450631,33.14,81631.55,0.01,0.44194,0.00017,27.34635]
[1778518451909,33.14,81631.55,0.01,0.44194,0.00017,27.34635]
[1778518452537,33.14,81631.55,0.01,0.44194,0.00017,27.34635]
[1778518453235,33.14,81631.66,0.01,0.44196,0.00017,27.34654]
[1778518459857,33.13,81631.22,0.01,0.44187,0.00017,27.34548]
[1778518464893,33.13,81633.5,0.01,0.44225,0.00017,27.35011]
[1778518470933,33.13,81634.93,0.01,0.44249,0.00017,27.35301]
[1778518476292,33.12,81634.53,0.01,0.44241,0.00017,27.34844]
[1778518477161,33.12,81634.53,0.01,0.44241,0.00017,27.34844]
[1778518477180,33.12,81634.53,0.01,0.44241,0.00017,27.34844]
[1778518482203,33.12,81633.89,0.01,0.4423,0.00017,27.34708]
[1778518482255,33.12,81633.89,0.01,0.4423,0.00017,27.34708]
[1778518482597,33.12,81633.89,0.01,0.4423,0.00017,27.34708]
[1778518482614,33.12,81633.89,0.01,0.4423,0.00017,27.34708]
[1778518482653,33.12,81632.24,0.01,0.44201,0.00017,27.34366]
[1778518483910,33.12,81632.24,0.01,0.44201,0.00017,27.34365]
[1778518484107,33.12,81632.24,0.01,0.44201,0.00017,27.34365]
[1778518484132,33.12,81620.19,0.01,0.43994,0.00017,27.31829]
[1778518485183,33.12,81620.19,0.01,0.43994,0.00017,27.31829]
[1778518485744,33.12,81620.19,0.01,0.43994,0.00017,27.31829]
[1778518485284,33.12,81620.37,0.01,0.43997,0.00017,27.31867]
[1778518486448,33.12,81620.37,0.01,0.43997,0.00017,27.31867]
[1778518486548,33.12,81622.1,0.01,0.44027,0.00017,27.32235]
[1778518492698,33.12,81621.72,0.01,0.4402,0.00017,27.32152]
[1778518492891,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518492912,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518492921,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518492979,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518493420,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518493609,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518493755,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518493781,33.12,81621.8,0.01,0.44021,0.00017,27.32167]
[1778518493692,33.12,81631.5,0.01,0.44188,0.00017,27.34205]
[1778518494182,33.12,81631.5,0.01,0.44188,0.00017,27.34205]
[1778518494394,33.12,81631.5,0.01,0.44188,0.00017,27.34205]
[1778518494420,33.12,81631.5,0.01,0.44188,0.00017,27.34205]
[1778518494715,33.12,81643.54,0.01,0.44395,0.00017,27.36669]
[1778518495062,33.12,81643.54,0.01,0.44395,0.00017,27.36669]
[1778518495068,33.12,81643.54,0.01,0.44395,0.00017,27.36669]
[1778518495086,33.12,81643.54,0.01,0.44395,0.00017,27.36669]
[1778518495772,33.12,81643.54,0.01,0.44395,0.00017,27.36669]
[1778518495687,33.12,81644.85,0.01,0.44417,0.00017,27.36932]
[1778518495903,33.12,81644.85,0.01,0.44417,0.00017,27.36932]
[1778518496178,33.12,81644.85,0.01,0.44417,0.00017,27.36932]
[1778518496275,33.12,81644.85,0.01,0.44417,0.00017,27.36932]
[1778518496343,33.12,81645.12,0.01,0.44422,0.00017,27.36987]
[1778518498293,33.12,81647.03,0.01,0.44455,0.00017,27.37368]
[1778518498725,33.12,81645.55,0.01,0.44429,0.00017,27.3707]
[1778518501643,33.12,81643.11,0.01,0.44387,0.00017,27.36578]
[1778518501686,33.11,81641.08,0.01,0.44352,0.00017,27.36165]
[1778518503226,33.11,81640.94,0.01,0.4435,0.00017,27.36137]
[1778518503424,33.11,81640.94,0.01,0.4435,0.00017,27.36137]
[1778518503462,33.11,81640.94,0.01,0.4435,0.00017,27.36137]
[1778518503546,33.11,81640.94,0.01,0.4435,0.00017,27.36137]
[1778518503646,33.11,81639.13,0.01,0.44318,0.00017,27.35768]
[1778518504363,33.11,81639.13,0.01,0.44318,0.00017,27.35768]
[1778518504415,33.11,81639.13,0.01,0.44318,0.00017,27.35768]
[1778518504430,33.11,81639.13,0.01,0.44318,0.00017,27.35768]
[1778518504480,33.11,81639.13,0.01,0.44318,0.00017,27.35768]
[1778518504564,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505035,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505039,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505054,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505559,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505587,33.11,81658.97,0.01,0.4466,0.00017,27.39713]
[1778518505655,33.11,81661.14,0.01,0.44697,0.00017,27.40132]
[1778518506504,33.11,81662.5,0.01,0.44721,0.00017,27.40392]
[1778518507291,33.11,81662.5,0.01,0.44721,0.00017,27.40392]
[1778518507295,33.11,81661.63,0.01,0.44705,0.00017,27.40223]
[1778518509209,33.11,81661.63,0.01,0.44705,0.00017,27.40223]
[1778518509308,33.11,81659.67,0.01,0.44671,0.00017,27.39844]
[1778518513574,33.11,81661.0,0.01,0.44694,0.00017,27.401]
[1778518513668,33.11,81661.0,0.01,0.44694,0.00017,27.401]
[1778518513710,33.11,81660.77,0.01,0.4469,0.00017,27.40055]
[1778518514051,33.11,81660.77,0.01,0.4469,0.00017,27.40055]
[1778518514086,33.11,81660.77,0.01,0.4469,0.00017,27.40055]
[1778518515252,33.11,81660.52,0.01,0.44686,0.00017,27.40007]
[1778518515288,33.11,81660.52,0.01,0.44686,0.00017,27.40007]
[1778518515348,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516444,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516480,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516541,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516549,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516552,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516587,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516789,33.11,81646.34,0.01,0.44442,0.00017,27.37217]
[1778518516688,33.11,81644.95,0.01,0.44418,0.00017,27.36939]
[1778518517294,33.11,81644.95,0.01,0.44418,0.00017,27.36939]
[1778518517328,33.11,81644.95,0.01,0.44418,0.00017,27.36939]
[1778518517381,33.11,81644.95,0.01,0.44418,0.00017,27.36939]
[1778518517481,33.11,81644.95,0.01,0.44418,0.00017,27.36939]
[1778518517599,33.11,81644.21,0.01,0.44405,0.00017,27.3679]
[1778518518380,33.11,81634.25,0.01,0.44234,0.00017,27.34758]
[1778518519088,33.11,81634.25,0.01,0.44234,0.00017,27.34758]
[1778518519097,33.11,81634.25,0.01,0.44234,0.00017,27.34758]
[1778518519303,33.11,81633.24,0.01,0.44216,0.00017,27.34548]
[1778518519917,33.11,81633.24,0.01,0.44216,0.00017,27.34548]
[1778518520368,33.11,81633.24,0.01,0.44216,0.00017,27.34548]
[1778518520438,33.11,81632.58,0.01,0.44205,0.00017,27.34412]
[1778518521510,33.11,81623.25,0.01,0.44044,0.00017,27.32453]
[1778518522676,33.11,81623.25,0.01,0.44044,0.00017,27.32453]
[1778518522712,33.11,81623.25,0.01,0.44044,0.00017,27.32453]
[1778518524637,33.11,81620.64,0.01,0.43999,0.00017,27.31897]
[1778518524732,33.11,81621.06,0.01,0.44006,0.00017,27.31984]
[1778518526598,33.11,81627.32,0.01,0.44114,0.00017,27.33308]
[1778518532365,33.1,81626.71,0.01,0.44102,0.00017,27.32803]
[1778518536893,33.1,81621.39,0.01,0.4401,0.00017,27.31674]
[1778518536916,33.1,81621.39,0.01,0.4401,0.00017,27.31674]
[1778518538703,33.1,81621.39,0.01,0.4401,0.00017,27.31673]
[1778518538733,33.1,81621.39,0.01,0.4401,0.00017,27.31673]
[1778518538834,33.1,81630.37,0.01,0.44164,0.00017,27.33566]
[1778518540642,33.1,81623.1,0.01,0.44039,0.00017,27.32034]
[1778518542680,33.1,81623.1,0.01,0.44039,0.00017,27.32033]
[1778518542911,33.1,81622.93,0.01,0.44036,0.00017,27.31996]
[1778518543006,33.1,81622.93,0.01,0.44036,0.00017,27.31996]
[1778518543778,33.1,81633.51,0.01,0.44218,0.00017,27.34213]
[1778518547441,33.1,81631.26,0.01,0.44179,0.00017,27.33743]
[1778518553516,33.1,81625.91,0.01,0.44086,0.00017,27.32616]
[1778518554963,33.09,81626.39,0.01,0.44094,0.00017,27.32716]
[1778518557701,33.09,81623.99,0.01,0.44053,0.00017,27.32207]
[1778518559139,33.09,81623.95,0.01,0.44052,0.00017,27.32197]
[1778518559559,33.09,81622.5,0.01,0.44027,0.00017,27.31887]
[1778518561169,33.09,81621.72,0.01,0.44013,0.00017,27.31716]
[1778518561572,33.09,81621.72,0.01,0.44013,0.00017,27.31716]
[1778518563486,33.09,81622.19,0.01,0.44021,0.00017,27.31814]
[1778518563603,33.09,81622.19,0.01,0.44021,0.00017,27.31814]
[1778518563699,33.09,81620.44,0.01,0.4399,0.00017,27.31439]
[1778518564719,33.09,81620.44,0.01,0.4399,0.00017,27.31439]
[1778518564740,33.09,81620.44,0.01,0.4399,0.00017,27.31439]
[1778518564820,33.09,81617.66,0.01,0.43942,0.00017,27.3084]
[1778518565260,33.09,81617.66,0.01,0.43942,0.00017,27.3084]
[1778518565284,33.09,81617.66,0.01,0.43942,0.00017,27.3084]
[1778518565600,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566236,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566242,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566278,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566290,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566337,33.09,81617.66,0.01,0.43942,0.00017,27.30838]
[1778518566607,33.08,81618.62,0.01,0.43958,0.00017,27.31038]
[1778518567234,33.08,81618.62,0.01,0.43958,0.00017,27.31038]
[1778518567615,33.08,81614.35,0.01,0.43884,0.00017,27.30117]
[1778518568459,33.08,81614.35,0.01,0.43884,0.00017,27.30117]
[1778518568622,33.08,81613.79,0.01,0.43875,0.00017,27.29996]
[1778518570180,33.08,81612.19,0.01,0.43847,0.00017,27.29648]
[1778518570585,33.08,81612.19,0.01,0.43847,0.00017,27.29648]
[1778518571331,33.08,81609.03,0.01,0.43793,0.00017,27.28957]
[1778518571589,33.08,81609.03,0.01,0.43793,0.00017,27.28957]
[1778518571745,33.08,81608.3,0.01,0.4378,0.00017,27.28797]
[1778518572633,33.08,81608.3,0.01,0.4378,0.00017,27.28797]
[1778518572657,33.08,81608.3,0.01,0.4378,0.00017,27.28797]
[1778518572709,33.08,81608.3,0.01,0.4378,0.00017,27.28797]
[1778518573887,33.08,81621.04,0.01,0.44,0.00017,27.31559]
[1778518575394,33.08,81621.44,0.01,0.44007,0.00017,27.31644]
[1778518576677,33.08,81621.44,0.01,0.44007,0.00017,27.31644]
[1778518580853,33.08,81623.23,0.01,0.44037,0.00017,27.32024]
[1778518581505,33.08,81619.9,0.01,0.4398,0.00017,27.31314]
[1778518581712,33.08,81618.86,0.01,0.43962,0.00017,27.31091]
[1778518584639,33.08,81616.97,0.01,0.4393,0.00017,27.30684]
[1778518584649,33.08,81616.97,0.01,0.4393,0.00017,27.30684]
[1778518584866,33.08,81614.58,0.01,0.43888,0.00017,27.30168]
[1778518590816,33.08,81613.56,0.01,0.43871,0.00017,27.29948]
[1778518591437,33.08,81614.03,0.01,0.43879,0.00017,27.30051]
[1778518591666,33.08,81614.03,0.01,0.43879,0.00017,27.30051]
[1778518591782,33.08,81614.03,0.01,0.43878,0.00017,27.2968]
[1778518593285,33.09,81612.03,0.01,0.43844,0.00017,27.29245]
[1778518593358,33.09,81612.03,0.01,0.43844,0.00017,27.29245]
[1778518593902,33.09,81610.89,0.01,0.43824,0.00017,27.28997]
[1778518596731,33.09,81611.23,0.01,0.4383,0.00017,27.29072]
[1778518597770,33.09,81611.77,0.01,0.4384,0.00017,27.2919]
[1778518597871,33.09,81612.3,0.01,0.43849,0.00017,27.29307]
[1778518598133,33.09,81612.3,0.01,0.43849,0.00017,27.29307]
[1778518599553,33.09,81612.64,0.01,0.43855,0.00017,27.29381]
[1778518599792,33.09,81612.64,0.01,0.43855,0.00017,27.29381]
[1778518599893,33.09,81605.33,0.01,0.43729,0.00017,27.27777]
[1778518600434,33.09,81605.33,0.01,0.43729,0.00017,27.27777]
[1778518600458,33.09,81605.33,0.01,0.43729,0.00017,27.27777]
[1778518600861,33.09,81603.1,0.01,0.43691,0.00017,27.27282]
[1778518601222,33.09,81603.1,0.01,0.43691,0.00017,27.27282]
[1778518601254,33.09,81603.1,0.01,0.43691,0.00017,27.27282]
[1778518601857,33.09,81603.1,0.01,0.43691,0.00017,27.27282]
[1778518601853,33.09,81603.1,0.01,0.43691,0.00017,27.27284]
[1778518602467,33.09,81603.1,0.01,0.43691,0.00017,27.27284]
[1778518602499,33.09,81603.1,0.01,0.43691,0.00017,27.27284]
[1778518602509,33.09,81603.1,0.01,0.43691,0.00017,27.27284]
[1778518602859,33.09,81602.35,0.01,0.43678,0.00017,27.27117]
[1778518603177,33.09,81602.35,0.01,0.43678,0.00017,27.27117]
[1778518603202,33.09,81602.35,0.01,0.43678,0.00017,27.27117]
[1778518603878,33.09,81602.35,0.01,0.43678,0.00017,27.27117]
[1778518603868,33.09,81605.47,0.01,0.43732,0.00017,27.27811]
[1778518604874,33.09,81607.34,0.01,0.43764,0.00017,27.28225]
[1778518609908,33.09,81608.35,0.01,0.43782,0.00017,27.28451]
[1778518612029,33.09,81614.52,0.01,0.43888,0.00017,27.29799]
[1778518612125,33.09,81614.52,0.01,0.43888,0.00017,27.29799]
[1778518612159,33.09,81614.52,0.01,0.43888,0.00017,27.29799]
[1778518612199,33.09,81614.52,0.01,0.43888,0.00017,27.29799]
[1778518612938,33.09,81614.52,0.01,0.43888,0.00017,27.29795]
[1778518613937,33.09,81628.67,0.01,0.44131,0.00017,27.32811]
[1778518614037,33.09,81628.67,0.01,0.44131,0.00017,27.32811]
[1778518614944,33.09,81631.07,0.01,0.44172,0.00017,27.33311]
[1778518619980,33.09,81632.01,0.01,0.44188,0.00017,27.33502]
[1778518624034,33.08,81632.41,0.01,0.44195,0.00017,27.33582]
[1778518624798,33.08,81632.41,0.01,0.44195,0.00017,27.33582]
[1778518631181,33.08,81627.54,0.01,0.4411,0.00017,27.32554]
[1778518631394,33.08,81627.54,0.01,0.4411,0.00017,27.32554]
[1778518631458,33.08,81627.54,0.01,0.4411,0.00017,27.32554]
[1778518632027,33.08,81624.08,0.01,0.4405,0.00017,27.31823]
[1778518632059,33.08,81624.08,0.01,0.4405,0.00017,27.31823]
[1778518632800,33.08,81624.08,0.01,0.4405,0.00017,27.31823]
[1778518632835,33.08,81624.08,0.01,0.4405,0.00017,27.31823]
[1778518633724,33.08,81612.94,0.01,0.43858,0.00017,27.29429]
[1778518634465,33.08,81612.94,0.01,0.43858,0.00017,27.29429]
[1778518637129,33.08,81612.84,0.01,0.43856,0.00017,27.29407]
[1778518637140,33.08,81612.84,0.01,0.43856,0.00017,27.29407]
[1778518637146,33.08,81612.84,0.01,0.43856,0.00017,27.29407]
[1778518637163,33.08,81612.84,0.01,0.43856,0.00017,27.29407]
[1778518637462,33.08,81612.84,0.01,0.43856,0.00017,27.29407]
[1778518637563,33.08,81613.45,0.01,0.43867,0.00017,27.2954]
[1778518639366,33.08,81612.01,0.01,0.43842,0.00017,27.29227]
[1778518639853,33.08,81612.01,0.01,0.43842,0.00017,27.29227]
[1778518640366,33.08,81608.4,0.01,0.4378,0.00017,27.28437]
[1778518640408,33.08,81608.4,0.01,0.4378,0.00017,27.28437]
[1778518640692,33.08,81608.4,0.01,0.4378,0.00017,27.28437]
[1778518640704,33.08,81606.98,0.01,0.43756,0.00017,27.28124]
[1778518642377,33.08,81606.98,0.01,0.43756,0.00017,27.28125]
[1778518642850,33.08,81606.98,0.01,0.43756,0.00017,27.28125]
[1778518643479,33.08,81601.76,0.01,0.43666,0.00017,27.26968]
[1778518643789,33.08,81601.76,0.01,0.43666,0.00017,27.26968]
[1778518643890,33.08,81601.7,0.01,0.43665,0.00017,27.26954]
[1778518646669,33.08,81601.87,0.01,0.43668,0.00017,27.26995]
[1778518648029,33.08,81599.26,0.01,0.43624,0.00017,27.26413]
[1778518648511,33.08,81599.26,0.01,0.43624,0.00017,27.26413]
[1778518648740,33.08,81599.26,0.01,0.43624,0.00017,27.26413]
[1778518648799,33.08,81598.09,0.01,0.43604,0.00017,27.26152]
[1778518652098,33.09,81597.93,0.01,0.436,0.00017,27.25751]
[1778518652133,33.09,81597.93,0.01,0.436,0.00017,27.25751]
[1778518654333,33.09,81594.06,0.01,0.43534,0.00017,27.24877]
[1778518654355,33.09,81594.06,0.01,0.43534,0.00017,27.24877]
[1778518660518,33.09,81595.78,0.01,0.43565,0.00017,27.25277]
[1778518665677,33.09,81593.59,0.01,0.43528,0.00017,27.2479]
[1778518666757,33.09,81590.41,0.01,0.43473,0.00017,27.24067]
[1778518666855,33.1,81591.52,0.01,0.43492,0.00017,27.24322]
[1778518672343,33.1,81588.3,0.01,0.43438,0.00017,27.23594]
[1778518673451,33.1,81588.3,0.01,0.43438,0.00017,27.23594]
[1778518673474,33.1,81588.3,0.01,0.43438,0.00017,27.23594]
[1778518673551,33.1,81590.86,0.01,0.43482,0.00017,27.24182]
[1778518679391,33.1,81590.48,0.01,0.43476,0.00017,27.24106]
[1778518681258,33.1,81590.52,0.01,0.43477,0.00017,27.24116]
[1778518681295,33.1,81590.52,0.01,0.43477,0.00017,27.24116]
[1778518681718,33.1,81586.58,0.01,0.4341,0.00017,27.23213]
[1778518682565,33.1,81586.58,0.01,0.4341,0.00017,27.23213]
[1778518682803,33.11,81583.34,0.01,0.43354,0.00017,27.22465]
[1778518688458,33.11,81581.18,0.01,0.43318,0.00017,27.21974]
[1778518689670,33.11,81581.18,0.01,0.43318,0.00017,27.21974]
[1778518694806,33.11,81581.1,0.01,0.43318,0.00017,27.21964]
[1778518700539,33.12,81583.65,0.01,0.43362,0.00017,27.22567]
[1778518704703,33.12,81585.17,0.01,0.43389,0.00017,27.22924]
[1778518709343,33.12,81577.46,0.01,0.43257,0.00017,27.21136]
[1778518709467,33.12,81577.46,0.01,0.43257,0.00017,27.21136]
[1778518709991,33.12,81577.46,0.01,0.43257,0.00017,27.21136]
[1778518710024,33.12,81577.46,0.01,0.43257,0.00017,27.21136]
[1778518709983,33.12,81585.39,0.01,0.43393,0.00017,27.22986]
[1778518710616,33.12,81585.39,0.01,0.43394,0.00017,27.22988]
[1778518711625,33.12,81593.23,0.01,0.43527,0.00017,27.24413]
[1778518716660,33.13,81593.2,0.01,0.43528,0.00017,27.24417]
[1778518718745,33.13,81594.76,0.01,0.43555,0.00017,27.24773]
[1778518718757,33.13,81594.76,0.01,0.43555,0.00017,27.24773]
[1778518718776,33.13,81595.01,0.01,0.43559,0.00017,27.24833]
[1778518720748,33.13,81595.01,0.01,0.43559,0.00017,27.24833]
[1778518720755,33.13,81595.01,0.01,0.43559,0.00017,27.24833]
[1778518720782,33.13,81595.01,0.01,0.43559,0.00017,27.24833]
[1778518721022,33.13,81595.1,0.01,0.43561,0.00017,27.24858]
[1778518721827,33.13,81595.1,0.01,0.43561,0.00017,27.24858]
[1778518721880,33.13,81595.1,0.01,0.43561,0.00017,27.24858]
[1778518721987,33.13,81602.61,0.01,0.4369,0.00017,27.26541]
[1778518723060,33.13,81602.61,0.01,0.4369,0.00017,27.26541]
[1778518723071,33.13,81602.61,0.01,0.4369,0.00017,27.26541]
[1778518723167,33.13,81607.83,0.01,0.4378,0.00017,27.27696]
[1778518723709,33.13,81608.32,0.01,0.43789,0.00017,27.27804]
[1778518724975,33.13,81608.32,0.01,0.43789,0.00017,27.27804]
[1778518725395,33.13,81603.32,0.01,0.43703,0.00017,27.26701]
[1778518725557,33.13,81603.32,0.01,0.43703,0.00017,27.26701]
[1778518726030,33.13,81603.32,0.01,0.43703,0.00017,27.26701]
[1778518726728,33.13,81603.91,0.01,0.43713,0.00017,27.26832]
[1778518727250,33.13,81603.91,0.01,0.43713,0.00017,27.26832]
[1778518728059,33.13,81605.04,0.01,0.43732,0.00017,27.27082]
[1778518733780,33.13,81607.44,0.01,0.43774,0.00017,27.27613]
[1778518738815,33.13,81608.45,0.01,0.43791,0.00017,27.27836]
[1778518741655,33.13,81609.06,0.01,0.43802,0.00017,27.2797]
[1778518741671,33.13,81609.06,0.01,0.43802,0.00017,27.2797]
[1778518741691,33.13,81609.06,0.01,0.43802,0.00017,27.2797]
[1778518741743,33.13,81609.06,0.01,0.43802,0.00017,27.2797]
[1778518741837,33.13,81610.39,0.01,0.43825,0.00017,27.28262]
[1778518743811,33.14,81606.93,0.01,0.43765,0.00017,27.27505]
[1778518743910,33.14,81600.12,0.01,0.43648,0.00017,27.25994]
[1778518749775,33.14,81597.36,0.01,0.43602,0.00017,27.25383]
[1778518754830,33.14,81595.96,0.01,0.43578,0.00017,27.25074]
[1778518758293,33.14,81590.64,0.01,0.43487,0.00017,27.23876]
[1778518758962,33.14,81590.64,0.01,0.43488,0.00017,27.23877]
[1778518760881,33.14,81589.75,0.01,0.43472,0.00017,27.23676]
[1778518760905,33.14,81589.75,0.01,0.43472,0.00017,27.23676]
[1778518762057,33.15,81584.5,0.01,0.43382,0.00017,27.2247]
[1778518762087,33.15,81585.09,0.01,0.43393,0.00017,27.22609]
[1778518767641,33.15,81583.17,0.01,0.4336,0.00017,27.22171]
[1778518768041,33.15,81575.49,0.01,0.43229,0.00017,27.20379]
[1778518773060,33.15,81576.1,0.01,0.43239,0.00017,27.2016]
[1778518775263,33.15,81576.41,0.01,0.43245,0.00017,27.20235]
[1778518776081,33.16,81576.57,0.01,0.43248,0.00017,27.20276]
[1778518782124,33.16,81570.67,0.01,0.43148,0.00017,27.18891]
[1778518785224,33.16,81564.69,0.01,0.43045,0.00017,27.17464]
[1778518785250,33.16,81564.69,0.01,0.43045,0.00017,27.17464]
[1778518786271,33.16,81562.58,0.01,0.43009,0.00017,27.16956]
[1778518786303,33.16,81562.58,0.01,0.43009,0.00017,27.16956]
[1778518786981,33.16,81562.58,0.01,0.43009,0.00017,27.16956]
[1778518787018,33.16,81562.58,0.01,0.43009,0.00017,27.16956]
[1778518790723,33.16,81560.2,0.01,0.42969,0.00017,27.16389]
[1778518790766,33.16,81560.2,0.01,0.42969,0.00017,27.16389]
[1778518792476,33.17,81559.66,0.01,0.42961,0.00017,27.16262]
[1778518793013,33.17,81558.7,0.01,0.42944,0.00017,27.16031]
[1778518796967,33.17,81561.93,0.01,0.43,0.00017,27.16823]
[1778518797021,33.17,81561.93,0.01,0.43,0.00017,27.16823]
[1778518797560,33.17,81562.93,0.01,0.43018,0.00017,27.17067]
[1778518797594,33.17,81562.93,0.01,0.43018,0.00017,27.17067]
[1778518797734,33.17,81562.93,0.01,0.43018,0.00017,27.17067]
[1778518797755,33.17,81562.93,0.01,0.43018,0.00017,27.17069]
[1778518798976,33.17,81562.93,0.01,0.43018,0.00017,27.17069]
[1778518800576,33.17,81560.37,0.01,0.42974,0.00017,27.16453]
[1778518800581,33.17,81560.37,0.01,0.42974,0.00017,27.16453]
[1778518800677,33.17,81560.39,0.01,0.42974,0.00017,27.16457]
[1778518803525,33.17,81559.23,0.01,0.42954,0.00017,27.16172]
[1778518803545,33.17,81559.23,0.01,0.42954,0.00017,27.16172]
[1778518803631,33.17,81559.23,0.01,0.42954,0.00017,27.16172]
[1778518803983,33.17,81559.23,0.01,0.42954,0.00017,27.16172]
[1778518804029,33.17,81559.23,0.01,0.42954,0.00017,27.16172]
[1778518804102,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804197,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804206,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804404,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804525,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804566,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804840,33.17,81562.26,0.01,0.43006,0.00017,27.16905]
[1778518804849,33.17,81576.67,0.01,0.43253,0.00017,27.20343]
[1778518805226,33.17,81576.67,0.01,0.43253,0.00017,27.20343]
[1778518805258,33.17,81576.67,0.01,0.43253,0.00017,27.20343]
[1778518805941,33.17,81576.67,0.01,0.43253,0.00017,27.20343]
[1778518805973,33.17,81576.67,0.01,0.43253,0.00017,27.20343]
[1778518806145,33.17,81580.36,0.01,0.43317,0.00017,27.21208]
[1778518806469,33.17,81580.36,0.01,0.43317,0.00017,27.21208]
[1778518806691,33.17,81580.36,0.01,0.43317,0.00017,27.21208]
[1778518806801,33.17,81582.91,0.01,0.4336,0.00017,27.218]
[1778518808150,33.17,81582.91,0.01,0.4336,0.00017,27.218]
[1778518808239,33.17,81583.01,0.01,0.43362,0.00017,27.21825]
[1778518808688,33.17,81583.01,0.01,0.43362,0.00017,27.21825]
[1778518808863,33.17,81583.01,0.01,0.43362,0.00017,27.21825]
[1778518809107,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518809486,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518809512,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518810097,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518810116,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518810128,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518810147,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518810158,33.17,81591.28,0.01,0.43504,0.00017,27.23724]
[1778518809700,33.17,81598.66,0.01,0.43631,0.00017,27.25391]
[1778518810185,33.17,81598.66,0.01,0.43631,0.00017,27.25391]
[1778518810726,33.17,81598.66,0.01,0.43631,0.00017,27.25391]
[1778518810759,33.17,81598.66,0.01,0.43631,0.00017,27.25391]
[1778518810861,33.17,81600.57,0.01,0.43663,0.00017,27.25817]
[1778518811554,33.17,81600.57,0.01,0.43663,0.00017,27.25817]
[1778518811812,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518812223,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518812284,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518812349,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518812494,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518812520,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518813051,33.17,81605.41,0.01,0.43747,0.00017,27.26889]
[1778518813059,33.17,81601.66,0.01,0.43682,0.00017,27.26058]
[1778518813231,33.17,81601.66,0.01,0.43682,0.00017,27.26058]
[1778518813919,33.17,81601.66,0.01,0.43682,0.00017,27.26058]
[1778518814748,33.17,81600.64,0.01,0.43664,0.00017,27.2583]
[1778518814761,33.17,81600.64,0.01,0.43664,0.00017,27.2583]
[1778518814902,33.17,81600.64,0.01,0.43664,0.00017,27.2583]
[1778518814972,33.17,81601.72,0.01,0.43683,0.00017,27.2607]
[1778518816023,33.17,81601.72,0.01,0.43683,0.00017,27.2607]
[1778518816123,33.17,81606.85,0.01,0.43771,0.00017,27.27204]
[1778518819148,33.17,81602.83,0.01,0.43702,0.00017,27.26316]
[1778518820325,33.17,81600.65,0.01,0.43664,0.00017,27.25831]
[1778518820874,33.17,81600.65,0.01,0.43664,0.00017,27.25831]
[1778518821020,33.17,81600.65,0.01,0.43664,0.00017,27.25831]
[1778518821121,33.17,81600.62,0.01,0.43664,0.00017,27.25824]
[1778518821955,33.17,81600.62,0.01,0.43664,0.00017,27.25824]
[1778518821995,33.17,81600.62,0.01,0.43664,0.00017,27.25824]
[1778518822055,33.17,81597.77,0.01,0.43615,0.00017,27.25187]
[1778518822890,33.17,81597.77,0.01,0.43615,0.00017,27.25187]
[1778518822929,33.17,81597.77,0.01,0.43615,0.00017,27.25187]
[1778518822983,33.17,81592.16,0.01,0.43519,0.00017,27.23921]
[1778518823540,33.17,81592.16,0.01,0.43519,0.00017,27.23921]
[1778518823771,33.17,81592.16,0.01,0.43519,0.00017,27.23921]
[1778518823869,33.17,81590.03,0.01,0.43482,0.00017,27.23437]
[1778518827462,33.17,81586.76,0.01,0.43427,0.00017,27.22693]
[1778518827533,33.17,81586.76,0.01,0.43427,0.00017,27.22693]
[1778518827546,33.17,81586.76,0.01,0.43427,0.00017,27.22693]
[1778518827585,33.17,81586.76,0.01,0.43427,0.00017,27.22693]
[1778518827778,33.17,81586.76,0.01,0.43427,0.00017,27.22693]
[1778518827829,33.17,81586.13,0.01,0.43416,0.00017,27.22548]
[1778518828935,33.17,81570.68,0.01,0.43151,0.00017,27.18937]
[1778518829307,33.17,81570.68,0.01,0.43151,0.00017,27.18937]
[1778518829619,33.17,81570.68,0.01,0.43151,0.00017,27.18937]
[1778518829637,33.17,81570.68,0.01,0.43151,0.00017,27.18937]
[1778518829669,33.17,81570.68,0.01,0.43151,0.00017,27.18937]
[1778518829894,33.17,81569.9,0.01,0.43138,0.00017,27.18751]
[1778518831142,33.17,81562.94,0.01,0.43018,0.00017,27.1671]
[1778518835345,33.17,81563.09,0.01,0.4302,0.00017,27.16744]
[1778518835442,33.17,81563.09,0.01,0.4302,0.00017,27.16744]
[1778518836118,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518836602,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518836735,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518836753,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518836824,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518836885,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518837002,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518837021,33.17,81562.75,0.01,0.43014,0.00017,27.16662]
[1778518837051,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518837272,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518837871,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518838095,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518838110,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518838117,33.17,81553.08,0.01,0.42849,0.00017,27.143]
[1778518838115,33.17,81542.94,0.01,0.42675,0.00017,27.11771]
[1778518839072,33.17,81542.94,0.01,0.42675,0.00017,27.11771]
[1778518839081,33.17,81542.94,0.01,0.42675,0.00017,27.11771]
[1778518839085,33.17,81542.94,0.01,0.42675,0.00017,27.11771]
[1778518839144,33.17,81544.61,0.01,0.42704,0.00017,27.12191]
[1778518839446,33.17,81544.61,0.01,0.42704,0.00017,27.12191]
[1778518839473,33.17,81544.61,0.01,0.42704,0.00017,27.12191]
[1778518839543,33.17,81543.78,0.01,0.42689,0.00017,27.11983]
[1778518843854,33.17,81539.28,0.01,0.42613,0.00017,27.10849]
[1778518844440,33.17,81540.39,0.01,0.42632,0.00017,27.11131]
[1778518846071,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518846330,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518846359,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518847078,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518847088,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518847164,33.17,81529.6,0.01,0.42447,0.00017,27.08376]
[1778518847130,33.17,81526.11,0.01,0.42388,0.00017,27.07469]
[1778518847449,33.17,81526.11,0.01,0.42388,0.00017,27.07469]
[1778518847960,33.17,81526.11,0.01,0.42388,0.00017,27.07469]
[1778518847980,33.17,81526.11,0.01,0.42388,0.00017,27.07469]
[1778518848062,33.17,81523.57,0.01,0.42344,0.00017,27.06804]
[1778518848416,33.17,81523.57,0.01,0.42344,0.00017,27.06804]
[1778518848451,33.17,81523.57,0.01,0.42344,0.00017,27.06804]
[1778518848907,33.17,81520.81,0.01,0.42297,0.00017,27.06081]
[1778518852688,33.17,81513.59,0.01,0.42173,0.00017,27.04172]
[1778518855012,33.17,81513.59,0.01,0.42173,0.00017,27.04172]
[1778518855078,33.17,81513.59,0.01,0.42173,0.00017,27.04172]
[1778518855390,33.17,81509.42,0.01,0.42102,0.00017,27.03058]
[1778518855835,33.17,81507.9,0.01,0.42076,0.00017,27.0265]
[1778518856611,33.17,81507.9,0.01,0.42076,0.00017,27.0265]
[1778518856667,33.17,81507.04,0.01,0.42062,0.00017,27.02419]
[1778518857766,33.17,81507.04,0.01,0.42062,0.00017,27.02419]
[1778518857776,33.17,81507.04,0.01,0.42062,0.00017,27.02419]
[1778518859439,33.17,81504.78,0.01,0.42023,0.00017,27.01809]
[1778518859762,33.17,81505.69,0.01,0.42039,0.00017,27.02055]
[1778518864830,33.17,81509.01,0.01,0.42095,0.00017,27.02948]
[1778518870563,33.17,81510.86,0.01,0.42127,0.00017,27.03444]
[1778518870819,33.17,81510.86,0.01,0.42127,0.00017,27.03444]
[1778518871208,33.17,81510.4,0.01,0.42119,0.00017,27.03321]
[1778518871717,33.17,81510.4,0.01,0.42119,0.00017,27.03321]
[1778518872144,33.17,81491.53,0.01,0.41797,0.00017,26.98184]
[1778518873238,33.17,81487.93,0.01,0.41736,0.00017,26.97186]
[1778518874312,33.17,81486.92,0.01,0.41719,0.00017,26.96904]
[1778518874359,33.17,81486.92,0.01,0.41719,0.00017,26.96904]
[1778518875107,33.17,81469.52,0.01,0.41423,0.00017,26.91979]
[1778518876785,33.17,81469.75,0.01,0.41428,0.00017,26.92051]
[1778518879144,33.17,81459.45,0.01,0.41252,0.00017,26.89057]
[1778518879339,33.17,81459.45,0.01,0.41252,0.00017,26.89057]
[1778518879808,33.17,81459.51,0.01,0.41253,0.00017,26.89075]
[1778518880817,33.17,81449.25,0.01,0.41078,0.00017,26.86037]
[1778518881776,33.17,81449.25,0.01,0.41078,0.00017,26.86037]
[1778518881807,33.17,81449.25,0.01,0.41078,0.00017,26.86037]
[1778518882168,33.17,81449.25,0.01,0.41078,0.00017,26.86037]
[1778518882220,33.17,81449.25,0.01,0.41078,0.00017,26.86037]
[1778518884270,33.17,81444.1,0.01,0.4099,0.00017,26.84485]
[1778518884844,33.17,81453.21,0.01,0.41144,0.00017,26.87195]
[1778518885491,33.17,81453.21,0.01,0.41144,0.00017,26.87195]
[1778518886168,33.17,81469.83,0.01,0.41426,0.00017,26.92038]
[1778518886852,33.17,81469.83,0.01,0.41426,0.00017,26.92038]
[1778518886911,33.17,81480.77,0.01,0.41612,0.00017,26.9515]
[1778518888165,33.17,81480.77,0.01,0.41612,0.00017,26.9515]
[1778518888177,33.16,81480.99,0.01,0.41616,0.00017,26.95211]
[1778518891913,33.17,81488.42,0.01,0.41741,0.00017,26.9692]
[1778518892920,33.17,81481.86,0.01,0.4163,0.00017,26.95084]
[1778518896116,33.16,81481.35,0.01,0.4162,0.00017,26.94928]
[1778518896251,33.16,81480.7,0.01,0.41609,0.00017,26.94739]
[1778518897168,33.16,81473.84,0.01,0.41491,0.00017,26.92783]
[1778518900199,33.15,81469.42,0.01,0.41415,0.00017,26.91496]
[1778518905259,33.15,81463.25,0.01,0.41308,0.00017,26.89685]
[1778518907169,33.15,81472.25,0.01,0.4146,0.00017,26.92269]
[1778518911224,33.14,81480.06,0.01,0.41592,0.00017,26.94468]
[1778518916246,33.13,81484.74,0.01,0.4167,0.00017,26.95759]
[1778518920274,33.12,81475.29,0.01,0.41506,0.00017,26.93047]
[1778518921276,33.12,81466.53,0.01,0.41357,0.00017,26.90522]
[1778518924192,33.12,81460.23,0.01,0.41248,0.00017,26.8867]
[1778518927264,33.12,81452.51,0.01,0.41116,0.00017,26.86379]
[1778518932312,33.11,81454.76,0.01,0.41153,0.00017,26.87025]
[1778518937336,33.11,81457.05,0.01,0.4119,0.00017,26.87677]
[1778518942376,33.1,81458.23,0.01,0.41209,0.00017,26.88]
[1778518943298,33.1,81466.86,0.01,0.41355,0.00017,26.90517]
[1778518947305,33.09,81458.08,0.01,0.41204,0.00017,26.87927]
[1778518952381,33.09,81459.49,0.01,0.41226,0.00017,26.8795]
[1778518957444,33.09,81455.16,0.01,0.41151,0.00017,26.8665]
[1778518957950,33.09,81455.16,0.01,0.41151,0.00017,26.8665]
[1778518958239,33.08,81454.84,0.01,0.41145,0.00017,26.86551]
[1778518959279,33.08,81447.59,0.01,0.41021,0.00017,26.84385]
[1778518961010,33.08,81446.45,0.01,0.41001,0.00017,26.84038]
[1778518961034,33.08,81446.45,0.01,0.41001,0.00017,26.84038]
[1778518961157,33.08,81444.92,0.01,0.40975,0.00017,26.83573]
[1778518966396,33.08,81442.81,0.01,0.4094,0.00017,26.82944]
[1778518969313,33.08,81435.32,0.01,0.40813,0.00017,26.80674]
[1778518974372,33.09,81435.07,0.01,0.40809,0.00017,26.80603]
[1778518974820,33.09,81443.77,0.01,0.40957,0.00017,26.83247]
[1778518980542,33.09,81447.18,0.01,0.41016,0.00017,26.84287]
[1778518983065,33.09,81445.71,0.01,0.40991,0.00017,26.83854]
[1778518983311,33.09,81454.68,0.01,0.41144,0.00017,26.86524]
[1778518984974,33.09,81457.65,0.01,0.41194,0.00017,26.87395]
[1778518984979,33.09,81457.65,0.01,0.41194,0.00017,26.87395]
[1778518985091,33.09,81457.65,0.01,0.41194,0.00017,26.87395]
[1778518986451,33.09,81459.12,0.01,0.41218,0.00017,26.87821]
[1778518987349,33.08,81449.25,0.01,0.4105,0.00017,26.84887]
[1778518991719,33.08,81452.82,0.01,0.41109,0.00017,26.85927]
[1778518992348,33.08,81453.4,0.01,0.41119,0.00017,26.86093]
[1778518994267,33.08,81461.22,0.01,0.41251,0.00017,26.88389]
[1778518995285,33.07,81471.07,0.01,0.41419,0.00017,26.91248]
[1778518996846,33.07,81472.04,0.01,0.41435,0.00017,26.9152]
[1778518997357,33.07,81471.74,0.01,0.41429,0.00017,26.91427]
[1778518998030,33.07,81471.74,0.01,0.41429,0.00017,26.91427]
[1778518998174,33.07,81477.23,0.01,0.41522,0.00017,26.92996]
[1778518999990,33.07,81487.86,0.01,0.41703,0.00017,26.95992]
[1778519005717,33.06,81486.96,0.01,0.41687,0.00017,26.95732]
[1778519009395,33.07,81492.67,0.01,0.41785,0.00017,26.97334]
[1778519010060,33.07,81492.86,0.01,0.41789,0.00017,26.97389]
[1778519013914,33.07,81494.12,0.01,0.41809,0.00017,26.97369]
[1778519013967,33.07,81496.82,0.01,0.41856,0.00017,26.98118]
[1778519019103,33.07,81497.93,0.01,0.41875,0.00017,26.98429]
[1778519020415,33.07,81489.63,0.01,0.41733,0.00017,26.96126]
[1778519025530,33.07,81491.42,0.01,0.41764,0.00017,26.96627]
[1778519027877,33.07,81499.21,0.01,0.41897,0.00017,26.98781]
[1778519030068,33.07,81497.84,0.01,0.41873,0.00017,26.98403]
[1778519030161,33.07,81497.84,0.01,0.41873,0.00017,26.98403]
[1778519030365,33.07,81497.93,0.01,0.41875,0.00017,26.98428]
[1778519032371,33.07,81497.93,0.01,0.41875,0.00017,26.98427]
[1778519032415,33.07,81497.72,0.01,0.41871,0.00017,26.98369]
[1778519037339,33.07,81490.8,0.01,0.41753,0.00017,26.96445]
[1778519038239,33.07,81490.8,0.01,0.41753,0.00017,26.96445]
[1778519038248,33.07,81490.8,0.01,0.41753,0.00017,26.96445]
[1778519038282,33.07,81490.8,0.01,0.41753,0.00017,26.96445]
[1778519038303,33.07,81490.8,0.01,0.41753,0.00017,26.96445]
[1778519038330,33.07,81488.02,0.01,0.41705,0.00017,26.95668]
[1778519043989,33.07,81484.28,0.01,0.41641,0.00017,26.94618]
[1778519044511,33.07,81484.28,0.01,0.41641,0.00017,26.94618]
[1778519044576,33.07,81484.28,0.01,0.41641,0.00017,26.94618]
[1778519044689,33.07,81484.28,0.01,0.41641,0.00017,26.94618]
[1778519044747,33.07,81484.28,0.01,0.41641,0.00017,26.94618]
[1778519044996,33.07,81483.95,0.01,0.41636,0.00017,26.94526]
[1778519046407,33.07,81483.95,0.01,0.41636,0.00017,26.94526]
[1778519047010,33.07,81473.94,0.01,0.41464,0.00017,26.91664]
[1778519050780,33.06,81474.33,0.01,0.41469,0.00017,26.91759]
[1778519050856,33.06,81474.33,0.01,0.41469,0.00017,26.91759]
[1778519051246,33.06,81474.33,0.01,0.41469,0.00017,26.91759]
[1778519051343,33.06,81478.79,0.01,0.41545,0.00017,26.93029]
[1778519053405,33.06,81478.79,0.01,0.41545,0.00017,26.93023]
[1778519054060,33.06,81483.47,0.01,0.41624,0.00017,26.94346]
[1778519054704,33.06,81483.47,0.01,0.41624,0.00017,26.94346]
[1778519054746,33.06,81483.47,0.01,0.41624,0.00017,26.94346]
[1778519056528,33.06,81489.11,0.01,0.41721,0.00017,26.95932]
[1778519057128,33.06,81493.51,0.01,0.41796,0.00017,26.97159]
[1778519057924,33.06,81493.51,0.01,0.41796,0.00017,26.97159]
[1778519057992,33.06,81493.51,0.01,0.41796,0.00017,26.97159]
[1778519058352,33.06,81493.51,0.01,0.41796,0.00017,26.97159]
[1778519058947,33.06,81493.73,0.01,0.418,0.00017,26.97221]
[1778519059009,33.06,81493.73,0.01,0.418,0.00017,26.97221]
[1778519059095,33.06,81495.05,0.01,0.41822,0.00017,26.97588]
[1778519059576,33.06,81495.05,0.01,0.41822,0.00017,26.97588]
[1778519059629,33.06,81495.05,0.01,0.41822,0.00017,26.97588]
[1778519060414,33.06,81500.71,0.01,0.41919,0.00017,26.99148]
[1778519060589,33.06,81500.71,0.01,0.41919,0.00017,26.99148]
[1778519060716,33.06,81500.71,0.01,0.41919,0.00017,26.99148]
[1778519060727,33.06,81500.71,0.01,0.41919,0.00017,26.99148]
[1778519060750,33.06,81500.71,0.01,0.41919,0.00017,26.99148]
[1778519061108,33.06,81500.69,0.01,0.41919,0.00017,26.99143]
[1778519062301,33.06,81500.69,0.01,0.41919,0.00017,26.99143]
[1778519062316,33.06,81500.69,0.01,0.41919,0.00017,26.99143]
[1778519062336,33.06,81500.69,0.01,0.41919,0.00017,26.99143]
[1778519064643,33.06,81510.69,0.01,0.4209,0.00017,27.01859]
[1778519069836,33.06,81516.63,0.01,0.42191,0.00017,27.03444]
[1778519070571,33.06,81516.64,0.01,0.42191,0.00017,27.03445]
[1778519070581,33.06,81516.64,0.01,0.42191,0.00017,27.03445]
[1778519070648,33.06,81516.64,0.01,0.42191,0.00017,27.03445]
[1778519071178,33.06,81520.63,0.01,0.42259,0.00017,27.04128]
[1778519072015,33.06,81520.63,0.01,0.42259,0.00017,27.04128]
[1778519072197,33.06,81520.63,0.01,0.42259,0.00017,27.04128]
[1778519072203,33.06,81520.63,0.01,0.42259,0.00017,27.04128]
[1778519072219,33.06,81520.63,0.01,0.42259,0.00017,27.04128]
[1778519072294,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519072466,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519072589,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519072634,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519072948,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519073219,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519073284,33.06,81519.07,0.01,0.42232,0.00017,27.03713]
[1778519073320,33.05,81501.9,0.01,0.41937,0.00017,26.99085]
[1778519073613,33.05,81501.9,0.01,0.41937,0.00017,26.99085]
[1778519073640,33.05,81501.9,0.01,0.41937,0.00017,26.99085]
[1778519074238,33.05,81501.9,0.01,0.41937,0.00017,26.99085]
[1778519074257,33.05,81501.9,0.01,0.41937,0.00017,26.99085]
[1778519074339,33.05,81496.81,0.01,0.4185,0.00017,26.97682]
[1778519075016,33.05,81496.81,0.01,0.4185,0.00017,26.97682]
[1778519075059,33.05,81496.81,0.01,0.4185,0.00017,26.97682]
[1778519075375,33.05,81495.62,0.01,0.4183,0.00017,26.9735]
[1778519076821,33.05,81495.62,0.01,0.41829,0.00017,26.97348]
[1778519076861,33.05,81495.62,0.01,0.41829,0.00017,26.97348]
[1778519078036,33.05,81494.13,0.01,0.41804,0.00017,26.96932]
[1778519078155,33.05,81494.13,0.01,0.41804,0.00017,26.96932]
[1778519078848,33.05,81493.9,0.01,0.418,0.00017,26.96866]
[1778519079340,33.05,81494.11,0.01,0.41803,0.00017,26.96922]
[1778519084371,33.05,81492.81,0.01,0.4178,0.00017,26.96553]
[1778519084939,33.05,81498.12,0.01,0.41871,0.00017,26.98024]
[1778519085282,33.05,81498.12,0.01,0.41871,0.00017,26.98025]
[1778519086576,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519086610,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519086961,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519087139,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519087399,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519087435,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519087448,33.05,81502.52,0.01,0.41946,0.00017,26.99232]
[1778519087293,33.05,81503.28,0.01,0.41959,0.00017,26.9944]
[1778519087531,33.05,81503.28,0.01,0.41959,0.00017,26.9944]
[1778519087744,33.05,81503.28,0.01,0.41959,0.00017,26.9944]
[1778519088301,33.05,81507.4,0.01,0.4203,0.00017,27.0056]
[1778519090887,33.05,81511.87,0.01,0.42106,0.00017,27.01765]
[1778519096355,33.05,81510.46,0.01,0.42082,0.00017,27.01378]
[1778519101392,33.04,81510.25,0.01,0.42078,0.00017,27.01316]
[1778519106425,33.04,81513.06,0.01,0.42125,0.00017,27.02065]
[1778519108350,33.04,81512.65,0.01,0.42118,0.00017,27.01953]
[1778519108393,33.04,81512.65,0.01,0.42118,0.00017,27.01953]
[1778519108451,33.04,81513.07,0.01,0.42125,0.00017,27.02065]
[1778519109198,33.04,81513.07,0.01,0.42125,0.00017,27.02065]
[1778519109240,33.04,81513.07,0.01,0.42125,0.00017,27.02065]
[1778519109447,33.04,81513.07,0.01,0.42125,0.00017,27.02064]
[1778519111461,33.04,81521.35,0.01,0.42267,0.00017,27.04265]
[1778519113407,33.04,81525.41,0.01,0.42337,0.00017,27.05334]
[1778519117652,33.04,81523.43,0.01,0.42302,0.00017,27.04809]
[1778519117702,33.04,81523.43,0.01,0.42302,0.00017,27.04809]
[1778519118330,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519118911,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519118931,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519118973,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119209,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119248,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119331,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119397,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119429,33.04,81523.0,0.01,0.42295,0.00017,27.04693]
[1778519119390,33.04,81527.86,0.01,0.42378,0.00017,27.05967]
[1778519119577,33.04,81527.86,0.01,0.42378,0.00017,27.05967]
[1778519119608,33.04,81522.96,0.01,0.42294,0.00017,27.04681]
[1778519120591,33.04,81522.96,0.01,0.42294,0.00017,27.04681]
[1778519120847,33.04,81514.03,0.01,0.42141,0.00017,27.02305]
[1778519121505,33.04,81514.03,0.01,0.42141,0.00017,27.02305]
[1778519121907,33.04,81513.7,0.01,0.42135,0.00017,27.02217]
[1778519125932,33.04,81517.75,0.01,0.42204,0.00017,27.03294]
[1778519125978,33.04,81517.75,0.01,0.42204,0.00017,27.03294]
[1778519126068,33.04,81517.75,0.01,0.42204,0.00017,27.03294]
[1778519126096,33.04,81517.75,0.01,0.42204,0.00017,27.03294]
[1778519126836,33.03,81519.17,0.01,0.42228,0.00017,27.03665]
[1778519126873,33.03,81519.17,0.01,0.42228,0.00017,27.03665]
[1778519126937,33.03,81519.42,0.01,0.42232,0.00017,27.03729]
[1778519127966,33.03,81519.42,0.01,0.42232,0.00017,27.03729]
[1778519128018,33.03,81519.42,0.01,0.42232,0.00017,27.03729]
[1778519128446,33.03,81519.42,0.01,0.42232,0.00017,27.03729]
[1778519128499,33.03,81519.17,0.01,0.42227,0.00017,27.03659]
[1778519128660,33.03,81518.75,0.01,0.4222,0.00017,27.03548]
[1778519129589,33.03,81518.75,0.01,0.4222,0.00017,27.03548]
[1778519129591,33.03,81516.66,0.01,0.42184,0.00017,27.02988]
[1778519134386,33.03,81517.03,0.01,0.42189,0.00017,27.02704]
[1778519134600,33.03,81516.72,0.01,0.42183,0.00017,27.02615]
[1778519134609,33.03,81516.72,0.01,0.42183,0.00017,27.02615]
[1778519135477,33.03,81514.24,0.01,0.4214,0.00017,27.01949]
[1778519140987,33.02,81512.73,0.01,0.42113,0.00017,27.01528]
[1778519145069,33.02,81512.5,0.01,0.42109,0.00017,27.01461]
[1778519145095,33.02,81512.5,0.01,0.42109,0.00017,27.01461]
[1778519145120,33.02,81512.5,0.01,0.42109,0.00017,27.01461]
[1778519145135,33.02,81512.5,0.01,0.42109,0.00017,27.01461]
[1778519145828,33.02,81498.82,0.01,0.41874,0.00017,26.97728]
[1778519147056,33.02,81498.82,0.01,0.41874,0.00017,26.97728]
[1778519147133,33.02,81498.82,0.01,0.41874,0.00017,26.97728]
[1778519147148,33.02,81498.82,0.01,0.41874,0.00017,26.97728]
[1778519147211,33.02,81495.67,0.01,0.4182,0.00017,26.96856]
[1778519147938,33.02,81495.67,0.01,0.4182,0.00017,26.96856]
[1778519148051,33.02,81495.67,0.01,0.4182,0.00017,26.96856]
[1778519149164,33.02,81488.73,0.01,0.41701,0.00017,26.94918]
[1778519149711,33.02,81488.73,0.01,0.41701,0.00017,26.94918]
[1778519149801,33.02,81488.73,0.01,0.41701,0.00017,26.94918]
[1778519150467,33.02,81490.74,0.01,0.41735,0.00017,26.95481]
[1778519150883,33.02,81502.89,0.01,0.41943,0.00017,26.98844]
[1778519153955,33.02,81497.93,0.01,0.41858,0.00017,26.97477]
[1778519154054,33.02,81498.57,0.01,0.41869,0.00017,26.97653]
[1778519154562,33.02,81498.57,0.01,0.41869,0.00017,26.97653]
[1778519154752,33.02,81498.57,0.01,0.41869,0.00017,26.97653]
[1778519155302,33.02,81497.03,0.01,0.41843,0.00017,26.97226]
[1778519155925,33.02,81497.03,0.01,0.41843,0.00017,26.97226]
[1778519156100,33.02,81497.03,0.01,0.41843,0.00017,26.97226]
[1778519156173,33.02,81497.03,0.01,0.41843,0.00017,26.97226]
[1778519156274,33.02,81491.36,0.01,0.41745,0.00017,26.95649]
[1778519157944,33.02,81491.36,0.01,0.41745,0.00017,26.95649]
[1778519157988,33.02,81491.36,0.01,0.41745,0.00017,26.95649]
[1778519158046,33.02,81497.23,0.01,0.41846,0.00017,26.9728]
[1778519162073,33.02,81497.2,0.01,0.41845,0.00017,26.97269]
[1778519162168,33.02,81497.2,0.01,0.41845,0.00017,26.97269]
[1778519162198,33.02,81497.2,0.01,0.41845,0.00017,26.97269]
[1778519162299,33.02,81497.13,0.01,0.41844,0.00017,26.97249]
[1778519162831,33.02,81497.13,0.01,0.41844,0.00017,26.97249]
[1778519162912,33.02,81497.13,0.01,0.41844,0.00017,26.97249]
[1778519163366,33.02,81497.13,0.01,0.41844,0.00017,26.97249]
[1778519164069,33.02,81498.22,0.01,0.41863,0.00017,26.97549]
[1778519164077,33.02,81498.22,0.01,0.41863,0.00017,26.97549]
[1778519164159,33.02,81493.43,0.01,0.41781,0.00017,26.9622]
[1778519165347,33.02,81493.43,0.01,0.41781,0.00017,26.9622]
[1778519165447,33.02,81486.91,0.01,0.41669,0.00017,26.9439]
[1778519166423,33.02,81486.91,0.01,0.41669,0.00017,26.9439]
[1778519166433,33.02,81486.91,0.01,0.41669,0.00017,26.9439]
[1778519166437,33.02,81486.91,0.01,0.41669,0.00017,26.9439]
[1778519166509,33.01,81487.32,0.01,0.41675,0.00017,26.94503]
[1778519167206,33.01,81487.32,0.01,0.41675,0.00017,26.94503]
[1778519168008,33.01,81484.29,0.01,0.41623,0.00017,26.93645]
[1778519169864,33.01,81482.73,0.01,0.41596,0.00017,26.93198]
[1778519170708,33.01,81477.12,0.01,0.415,0.00017,26.91596]
[1778519171146,33.01,81477.12,0.01,0.415,0.00017,26.91596]
[1778519172242,33.01,81471.97,0.01,0.41412,0.00017,26.90112]
[1778519172608,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519172616,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519172887,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519172962,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519173155,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519173172,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519173268,33.01,81465.83,0.01,0.41307,0.00017,26.88327]
[1778519173473,33.01,81462.52,0.01,0.4125,0.00017,26.87357]
[1778519173728,33.01,81462.52,0.01,0.4125,0.00017,26.87357]
[1778519174265,33.01,81462.52,0.01,0.4125,0.00017,26.87357]
[1778519174358,33.01,81442.7,0.01,0.40912,0.00017,26.81432]
[1778519175480,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519175876,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176287,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176294,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176318,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176373,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176407,33.01,81441.51,0.01,0.40891,0.00017,26.81066]
[1778519176475,33.01,81441.36,0.01,0.40888,0.00017,26.81017]
[1778519177076,33.01,81441.36,0.01,0.40888,0.00017,26.81017]
[1778519177336,33.01,81439.01,0.01,0.40848,0.00017,26.80297]
[1778519178339,33.01,81439.01,0.01,0.40848,0.00017,26.80297]
[1778519178390,33.01,81429.31,0.01,0.40683,0.00017,26.77309]
[1778519179127,33.01,81429.31,0.01,0.40683,0.00017,26.77309]
[1778519179392,33.01,81429.31,0.01,0.40683,0.00017,26.77309]
[1778519179489,33.01,81429.31,0.01,0.40683,0.00017,26.77309]
[1778519179451,33.01,81428.64,0.01,0.40671,0.00017,26.771]
[1778519179804,33.01,81428.64,0.01,0.40671,0.00017,26.771]
[1778519180041,33.01,81428.64,0.01,0.40671,0.00017,26.771]
[1778519180073,33.01,81428.64,0.01,0.40671,0.00017,26.771]
[1778519180661,33.01,81422.38,0.01,0.40564,0.00017,26.75145]
[1778519180697,33.01,81422.38,0.01,0.40564,0.00017,26.75145]
[1778519180916,33.01,81422.38,0.01,0.40564,0.00017,26.75145]
[1778519182389,33.01,81417.98,0.01,0.40489,0.00017,26.73761]
[1778519182490,33.01,81420.12,0.01,0.40526,0.00017,26.74435]
[1778519184072,33.01,81420.58,0.01,0.40533,0.00017,26.74578]
[1778519184163,33.01,81420.58,0.01,0.40533,0.00017,26.74578]
[1778519184251,33.01,81420.58,0.01,0.40533,0.00017,26.74578]
[1778519184653,33.01,81418.47,0.01,0.40497,0.00017,26.73914]
[1778519185351,33.0,81409.11,0.01,0.40338,0.00017,26.70936]
[1778519185789,33.0,81409.11,0.01,0.40338,0.00017,26.70936]
[1778519185854,33.0,81409.11,0.01,0.40338,0.00017,26.70936]
[1778519185907,33.0,81409.11,0.01,0.40338,0.00017,26.70936]
[1778519186424,33.0,81409.11,0.01,0.40338,0.00017,26.70936]
[1778519186520,33.0,81410.22,0.01,0.40357,0.00017,26.71287]
[1778519189304,33.0,81411.05,0.01,0.4037,0.00017,26.71543]
[1778519189349,33.0,81411.05,0.01,0.4037,0.00017,26.71543]
[1778519190468,33.0,81411.18,0.01,0.40372,0.00017,26.7158]
[1778519191463,33.0,81410.51,0.01,0.40359,0.00017,26.70979]
[1778519197066,32.99,81409.71,0.01,0.40343,0.00017,26.70693]
[1778519197957,32.99,81409.71,0.01,0.40343,0.00017,26.70693]
[1778519197984,32.99,81409.71,0.01,0.40343,0.00017,26.70693]
[1778519198589,32.99,81406.86,0.01,0.40295,0.00017,26.69776]
[1778519199443,32.99,81405.75,0.01,0.40275,0.00017,26.69415]
[1778519200773,32.99,81404.46,0.01,0.40253,0.00017,26.68995]
[1778519203655,32.99,81407.43,0.01,0.40303,0.00017,26.69938]
[1778519203694,32.99,81407.43,0.01,0.40303,0.00017,26.69938]
[1778519204662,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205250,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205329,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205343,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205386,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205400,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205480,32.99,81408.27,0.01,0.40317,0.00017,26.70203]
[1778519205527,32.99,81409.73,0.01,0.40342,0.00017,26.70671]
[1778519206495,32.99,81409.73,0.01,0.40342,0.00017,26.70671]
[1778519206561,32.99,81415.05,0.01,0.40433,0.00017,26.72366]
[1778519206674,32.99,81415.05,0.01,0.40433,0.00017,26.72366]
[1778519207240,32.99,81415.05,0.01,0.40433,0.00017,26.72366]
[1778519207251,32.99,81415.05,0.01,0.40433,0.00017,26.72366]
[1778519207504,32.99,81418.67,0.01,0.40494,0.00017,26.7351]
[1778519208402,32.99,81418.67,0.01,0.40494,0.00017,26.7351]
[1778519210853,32.99,81420.21,0.01,0.4052,0.00017,26.73993]
[1778519211688,32.99,81423.41,0.01,0.40575,0.00017,26.74996]
[1778519212503,32.99,81432.45,0.01,0.40729,0.00017,26.77808]
[1778519213219,32.99,81432.45,0.01,0.40729,0.00017,26.77808]
[1778519213282,32.99,81430.1,0.01,0.40689,0.00017,26.77082]
[1778519219220,32.99,81425.99,0.01,0.40619,0.00017,26.75807]
[1778519220643,32.99,81425.86,0.01,0.40617,0.00017,26.75766]
[1778519220656,32.99,81425.86,0.01,0.40617,0.00017,26.75766]
[1778519220665,32.99,81425.86,0.01,0.40617,0.00017,26.75766]
[1778519222161,32.99,81417.68,0.01,0.40477,0.00017,26.73198]
[1778519223106,32.99,81424.13,0.01,0.40587,0.00017,26.75225]
[1778519223108,32.99,81424.13,0.01,0.40587,0.00017,26.75225]
[1778519223249,32.99,81424.13,0.01,0.40587,0.00017,26.75225]
[1778519225771,32.99,81422.76,0.01,0.40564,0.00017,26.74795]
[1778519226269,32.99,81423.55,0.01,0.40577,0.00017,26.75042]
[1778519227001,32.99,81423.55,0.01,0.40577,0.00017,26.75042]
[1778519227006,32.99,81423.55,0.01,0.40577,0.00017,26.75042]
[1778519227276,32.99,81421.45,0.01,0.40541,0.00017,26.74382]
[1778519228284,32.99,81414.4,0.01,0.40421,0.00017,26.72156]
[1778519233519,32.99,81414.47,0.01,0.40422,0.00017,26.72177]
[1778519234302,32.99,81414.47,0.01,0.40422,0.00017,26.72177]
[1778519235304,32.99,81412.83,0.01,0.40394,0.00017,26.71656]
[1778519236061,32.99,81412.95,0.01,0.40397,0.00017,26.71694]
[1778519236461,32.99,81412.95,0.01,0.40397,0.00017,26.71694]
[1778519237099,32.99,81412.9,0.01,0.40396,0.00017,26.71679]
[1778519237106,32.99,81412.9,0.01,0.40396,0.00017,26.71679]
[1778519237346,32.99,81412.9,0.01,0.40396,0.00017,26.7168]
[1778519238394,32.99,81412.9,0.01,0.40396,0.00017,26.7168]
[1778519238493,32.99,81414.4,0.01,0.40421,0.00017,26.72157]
[1778519242287,32.99,81410.43,0.01,0.40354,0.00017,26.70895]
[1778519247416,32.99,81407.24,0.01,0.403,0.00017,26.69879]
[1778519249758,32.99,81406.87,0.01,0.40294,0.00017,26.69762]
[1778519249794,32.99,81406.87,0.01,0.40294,0.00017,26.69762]
[1778519249863,32.99,81406.87,0.01,0.40294,0.00017,26.69762]
[1778519250478,32.99,81399.35,0.01,0.40166,0.00017,26.67335]
[1778519251288,32.99,81399.35,0.01,0.40166,0.00017,26.67335]
[1778519251546,32.99,81398.0,0.01,0.40142,0.00017,26.66521]
[1778519257495,32.99,81392.84,0.01,0.40055,0.00017,26.64853]
[1778519262532,33.0,81395.96,0.01,0.40109,0.00017,26.65892]
[1778519267566,33.0,81394.43,0.01,0.40084,0.00017,26.65408]
[1778519268804,33.0,81393.29,0.01,0.40065,0.00017,26.65038]
[1778519270566,33.0,81392.96,0.01,0.40059,0.00017,26.64933]
[1778519270851,33.0,81394.41,0.01,0.40084,0.00017,26.65411]
[1778519271558,33.0,81394.41,0.01,0.40084,0.00017,26.65411]
[1778519271560,33.0,81394.41,0.01,0.40084,0.00017,26.65411]
[1778519271594,33.0,81396.03,0.01,0.40112,0.00017,26.65943]
[1778519276636,33.0,81400.79,0.01,0.40194,0.00017,26.67501]
[1778519277531,33.0,81400.79,0.01,0.40194,0.00017,26.67501]
[1778519277553,33.0,81400.79,0.01,0.40194,0.00017,26.67501]
[1778519277640,33.0,81401.88,0.01,0.40212,0.00017,26.67856]
[1778519278651,33.0,81405.95,0.01,0.40281,0.00017,26.69169]
[1778519278742,33.0,81405.95,0.01,0.40281,0.00017,26.69169]
[1778519280160,33.0,81412.45,0.01,0.40392,0.00017,26.71249]
[1778519280290,33.0,81412.45,0.01,0.40392,0.00017,26.71249]
[1778519280787,33.0,81410.09,0.01,0.40352,0.00017,26.70497]
[1778519280803,33.0,81410.09,0.01,0.40352,0.00017,26.70497]
[1778519283097,33.0,81401.22,0.01,0.40201,0.00017,26.67646]
[1778519283423,33.0,81401.22,0.01,0.40201,0.00017,26.67646]
[1778519283728,33.01,81402.09,0.01,0.40216,0.00017,26.6793]
[1778519283738,33.01,81402.09,0.01,0.40216,0.00017,26.6793]
[1778519287728,33.01,81403.79,0.01,0.40245,0.00017,26.68482]
[1778519287771,33.01,81403.79,0.01,0.40245,0.00017,26.68482]
[1778519287814,33.01,81401.7,0.01,0.4021,0.00017,26.6781]
[1778519289225,33.01,81401.7,0.01,0.4021,0.00017,26.6781]
[1778519289263,33.01,81401.7,0.01,0.4021,0.00017,26.6781]
[1778519289364,33.01,81402.23,0.01,0.40219,0.00017,26.67984]
[1778519293466,33.01,81400.89,0.01,0.40196,0.00017,26.67555]
[1778519296445,33.01,81401.17,0.01,0.40201,0.00017,26.67649]
[1778519296536,33.01,81400.19,0.01,0.40185,0.00017,26.67334]
[1778519298770,33.01,81401.67,0.01,0.4021,0.00017,26.67816]
[1778519299472,33.01,81403.8,0.01,0.40247,0.00017,26.68505]
[1778519300305,33.01,81403.8,0.01,0.40247,0.00017,26.68505]
[1778519301978,33.01,81401.5,0.01,0.40207,0.00017,26.67764]
[1778519301984,33.01,81401.5,0.01,0.40207,0.00017,26.67764]
[1778519302518,33.01,81396.55,0.01,0.40124,0.00017,26.6616]
[1778519304008,33.01,81396.84,0.01,0.40129,0.00017,26.66256]
[1778519304456,33.01,81397.07,0.01,0.40133,0.00017,26.66333]
[1778519310482,33.01,81397.01,0.01,0.40132,0.00017,26.66321]
[1778519310677,33.01,81397.01,0.01,0.40132,0.00017,26.66321]
[1778519311703,33.01,81393.06,0.01,0.40064,0.00017,26.6466]
[1778519311713,33.01,81393.06,0.01,0.40064,0.00017,26.6466]
[1778519312413,33.01,81390.8,0.01,0.40026,0.00017,26.63921]
[1778519314163,33.01,81390.8,0.01,0.40026,0.00017,26.63921]
[1778519314264,33.02,81388.69,0.01,0.3999,0.00017,26.63233]
[1778519320558,33.02,81389.79,0.01,0.4001,0.00017,26.63611]
[1778519322125,33.02,81389.7,0.01,0.40009,0.00017,26.63588]
[1778519322149,33.02,81389.7,0.01,0.40009,0.00017,26.63588]
[1778519322300,33.02,81389.7,0.01,0.40009,0.00017,26.63588]
[1778519322328,33.02,81387.09,0.01,0.39964,0.00017,26.62731]
[1778519322925,33.02,81387.09,0.01,0.39964,0.00017,26.62731]
[1778519322966,33.02,81387.09,0.01,0.39964,0.00017,26.62731]
[1778519323496,33.02,81387.09,0.01,0.39964,0.00017,26.62731]
[1778519323533,33.02,81387.09,0.01,0.39964,0.00017,26.62731]
[1778519324303,33.02,81383.09,0.01,0.39897,0.00017,26.6141]
[1778519324338,33.02,81383.09,0.01,0.39897,0.00017,26.6141]
[1778519328375,33.02,81380.6,0.01,0.39855,0.00017,26.60584]
[1778519328449,33.02,81380.6,0.01,0.39855,0.00017,26.60584]
[1778519330411,33.02,81385.78,0.01,0.39943,0.00017,26.62308]
[1778519330517,33.02,81388.32,0.01,0.39986,0.00017,26.6315]
[1778519334378,33.02,81394.71,0.01,0.40095,0.00017,26.65254]
[1778519334419,33.02,81394.71,0.01,0.40095,0.00017,26.65254]
[1778519334476,33.02,81394.25,0.01,0.40087,0.00017,26.65106]
[1778519336499,33.02,81394.88,0.01,0.40098,0.00017,26.65313]
[1778519336597,33.02,81394.8,0.01,0.40097,0.00017,26.65289]
[1778519338891,33.02,81393.6,0.01,0.40077,0.00017,26.64901]
[1778519338951,33.02,81393.6,0.01,0.40077,0.00017,26.64901]
[1778519339045,33.02,81393.6,0.01,0.40077,0.00017,26.64901]
[1778519339050,33.02,81393.6,0.01,0.40077,0.00017,26.64901]
[1778519339146,33.03,81393.34,0.01,0.40072,0.00017,26.64818]
[1778519341175,33.03,81386.5,0.01,0.39957,0.00017,26.62576]
[1778519346944,33.03,81388.55,0.01,0.39993,0.00017,26.63269]
[1778519347068,33.03,81388.55,0.01,0.39993,0.00017,26.63269]
[1778519347101,33.03,81388.55,0.01,0.39993,0.00017,26.63269]
[1778519347760,33.03,81387.95,0.01,0.39983,0.00017,26.63075]
[1778519347808,33.03,81387.95,0.01,0.39983,0.00017,26.63075]
[1778519348349,33.03,81387.95,0.01,0.39983,0.00017,26.63075]
[1778519348378,33.03,81387.95,0.01,0.39983,0.00017,26.63075]
[1778519349141,33.03,81387.93,0.01,0.39982,0.00017,26.63072]
[1778519349376,33.03,81387.93,0.01,0.39982,0.00017,26.63072]
[1778519349396,33.03,81387.93,0.01,0.39982,0.00017,26.63072]
[1778519349657,33.03,81386.39,0.01,0.39956,0.00017,26.62567]
[1778519350555,33.03,81371.3,0.01,0.39701,0.00017,26.57533]
[1778519351377,33.03,81369.46,0.01,0.3967,0.00017,26.56918]
[1778519352736,33.03,81369.46,0.01,0.3967,0.00017,26.56918]
[1778519353523,33.04,81371.44,0.01,0.39704,0.00017,26.57602]
[1778519356460,33.04,81370.97,0.01,0.39697,0.00017,26.57458]
[1778519356636,33.04,81370.62,0.01,0.39692,0.00017,26.57347]
[1778519357094,33.04,81370.62,0.01,0.39692,0.00017,26.57347]
[1778519358134,33.04,81367.16,0.01,0.39633,0.00017,26.56175]
[1778519358774,33.04,81366.33,0.01,0.39619,0.00017,26.55892]
[1778519358787,33.04,81366.33,0.01,0.39619,0.00017,26.55892]
[1778519358804,33.04,81366.33,0.01,0.39619,0.00017,26.55892]
[1778519359213,33.04,81366.33,0.01,0.39619,0.00017,26.55892]
[1778519359281,33.04,81356.95,0.01,0.3946,0.00017,26.52684]
[1778519360856,33.04,81355.07,0.01,0.39429,0.00017,26.52037]
[1778519361562,33.04,81356.9,0.01,0.3946,0.00017,26.52669]
[1778519363952,33.04,81359.21,0.01,0.39499,0.00017,26.53464]
[1778519364003,33.04,81359.21,0.01,0.39499,0.00017,26.53464]
[1778519364333,33.04,81359.21,0.01,0.39499,0.00017,26.53464]
[1778519364373,33.04,81364.17,0.01,0.39583,0.00017,26.5516]
[1778519366928,33.04,81365.09,0.01,0.39598,0.00017,26.55472]
[1778519366962,33.04,81365.09,0.01,0.39598,0.00017,26.55472]
[1778519371349,33.04,81365.17,0.01,0.39599,0.00017,26.55497]
[1778519371390,33.04,81365.17,0.01,0.39599,0.00017,26.55497]
[1778519372412,33.04,81367.85,0.01,0.39643,0.00017,26.56027]
[1778519372441,33.04,81367.85,0.01,0.39643,0.00017,26.56027]
[1778519372786,33.04,81369.52,0.01,0.39671,0.00017,26.56591]
[1778519372829,33.04,81369.52,0.01,0.39671,0.00017,26.56591]
[1778519373021,33.04,81369.52,0.01,0.39671,0.00017,26.56591]
[1778519373586,33.04,81369.52,0.01,0.39671,0.00017,26.56591]
[1778519373611,33.04,81369.52,0.01,0.39671,0.00017,26.56591]
[1778519373743,33.04,81374.68,0.01,0.39759,0.00017,26.58328]
[1778519374548,33.04,81374.68,0.01,0.39759,0.00017,26.58328]
[1778519374614,33.04,81374.68,0.01,0.39759,0.00017,26.58328]
[1778519374622,33.04,81374.68,0.01,0.39759,0.00017,26.58328]
[1778519374736,33.04,81384.29,0.01,0.39922,0.00017,26.61539]
[1778519375223,33.04,81384.29,0.01,0.39922,0.00017,26.61539]
[1778519375243,33.04,81384.29,0.01,0.39922,0.00017,26.61539]
[1778519375483,33.04,81394.21,0.01,0.40091,0.00017,26.64806]
[1778519375934,33.04,81394.21,0.01,0.40091,0.00017,26.64806]
[1778519376081,33.04,81394.21,0.01,0.40091,0.00017,26.64806]
[1778519376333,33.04,81394.11,0.01,0.40089,0.00017,26.64776]
[1778519376888,33.04,81394.11,0.01,0.40089,0.00017,26.64776]
[1778519377144,33.04,81394.11,0.01,0.40089,0.00017,26.64776]
[1778519377199,33.04,81394.11,0.01,0.40089,0.00017,26.64776]
[1778519377342,33.04,81402.83,0.01,0.40237,0.00017,26.67606]
[1778519382711,33.04,81408.36,0.01,0.40331,0.00017,26.69383]
[1778519387298,33.04,81413.47,0.01,0.40418,0.00017,26.7101]
[1778519387330,33.04,81413.47,0.01,0.40418,0.00017,26.7101]
[1778519387684,33.04,81416.9,0.01,0.40476,0.00017,26.72094]
[1778519393458,33.04,81420.0,0.01,0.40529,0.00017,26.73061]
[1778519395320,33.04,81421.97,0.01,0.40562,0.00017,26.73678]
[1778519395667,33.04,81421.97,0.01,0.40562,0.00017,26.73678]
[1778519395706,33.04,81427.22,0.01,0.40651,0.00017,26.75314]
[1778519398689,33.04,81426.9,0.01,0.40646,0.00017,26.75214]
[1778519398731,33.04,81426.9,0.01,0.40646,0.00017,26.75214]
[1778519400223,33.04,81423.33,0.01,0.40585,0.00017,26.74101]
[1778519401422,33.04,81417.01,0.01,0.40477,0.00017,26.72116]
[1778519401768,33.04,81417.73,0.01,0.4049,0.00017,26.72342]
[1778519403428,33.04,81417.73,0.01,0.4049,0.00017,26.72341]
[1778519403526,33.04,81418.31,0.01,0.40499,0.00017,26.72522]
[1778519405567,33.04,81418.51,0.01,0.40503,0.00017,26.72584]
[1778519405587,33.04,81417.81,0.01,0.40491,0.00017,26.72363]
[1778519408005,33.04,81423.16,0.01,0.40582,0.00017,26.7404]
[1778519408060,33.04,81423.16,0.01,0.40582,0.00017,26.7404]
[1778519408564,33.04,81423.25,0.01,0.40583,0.00017,26.74067]
[1778519409025,33.04,81423.25,0.01,0.40583,0.00017,26.74067]
[1778519409062,33.04,81423.25,0.01,0.40583,0.00017,26.74067]
[1778519409568,33.04,81423.64,0.01,0.4059,0.00017,26.74188]
[1778519410214,33.04,81423.64,0.01,0.4059,0.00017,26.74188]
[1778519410243,33.04,81423.64,0.01,0.4059,0.00017,26.74188]
[1778519410578,33.04,81424.37,0.01,0.40602,0.00017,26.74414]
[1778519412356,33.04,81424.04,0.01,0.40596,0.00017,26.7431]
[1778519413644,33.04,81421.33,0.01,0.4055,0.00017,26.73461]
[1778519413679,33.04,81421.33,0.01,0.4055,0.00017,26.73461]
[1778519413684,33.04,81421.33,0.01,0.4055,0.00017,26.73461]
[1778519413687,33.04,81421.33,0.01,0.4055,0.00017,26.73461]
[1778519413776,33.04,81416.08,0.01,0.40461,0.00017,26.71808]
[1778519414336,33.04,81416.08,0.01,0.40461,0.00017,26.71808]
[1778519414398,33.04,81416.08,0.01,0.40461,0.00017,26.71808]
[1778519414738,33.04,81416.08,0.01,0.40461,0.00017,26.71808]
[1778519414603,33.04,81416.45,0.01,0.40467,0.00017,26.71925]
[1778519415610,33.04,81406.01,0.01,0.4029,0.00017,26.68602]
[1778519417581,33.04,81400.09,0.01,0.40189,0.00017,26.66697]
[1778519417614,33.04,81400.09,0.01,0.40189,0.00017,26.66697]
[1778519417649,33.04,81399.8,0.01,0.40184,0.00017,26.66602]
[1778519422659,33.03,81406.13,0.01,0.40291,0.00017,26.68637]
[1778519422889,33.03,81406.13,0.01,0.40291,0.00017,26.68637]
[1778519423692,33.03,81406.13,0.01,0.40291,0.00017,26.68637]
[1778519423770,33.03,81400.79,0.01,0.40201,0.00017,26.66915]
[1778519427738,33.03,81400.95,0.01,0.40203,0.00017,26.66965]
[1778519427808,33.03,81400.95,0.01,0.40203,0.00017,26.66965]
[1778519427798,33.03,81401.18,0.01,0.40207,0.00017,26.67041]
[1778519428910,33.03,81401.18,0.01,0.40207,0.00017,26.67041]
[1778519430146,33.04,81401.18,0.01,0.40207,0.00017,26.67046]
[1778519430176,33.04,81401.18,0.01,0.40207,0.00017,26.67046]
[1778519430856,33.04,81401.16,0.01,0.40207,0.00017,26.67041]
[1778519430901,33.04,81401.16,0.01,0.40207,0.00017,26.67041]
[1778519436135,33.04,81405.14,0.01,0.40274,0.00017,26.67956]
[1778519440184,33.04,81401.69,0.01,0.40216,0.00017,26.66852]
[1778519440235,33.04,81401.69,0.01,0.40216,0.00017,26.66852]
[1778519440787,33.04,81401.69,0.01,0.40216,0.00017,26.66852]
[1778519440785,33.04,81404.66,0.01,0.40266,0.00017,26.67811]
[1778519441791,33.04,81417.79,0.01,0.4049,0.00017,26.71992]
[1778519442800,33.04,81420.43,0.01,0.40535,0.00017,26.72821]
[1778519443629,33.04,81420.43,0.01,0.40535,0.00017,26.72821]
[1778519443640,33.04,81420.43,0.01,0.40535,0.00017,26.72821]
[1778519443665,33.04,81420.43,0.01,0.40535,0.00017,26.72821]
[1778519443806,33.04,81419.3,0.01,0.40515,0.00017,26.72465]
[1778519446676,33.04,81424.07,0.01,0.40596,0.00017,26.73958]
[1778519448025,33.04,81425.06,0.01,0.40613,0.00017,26.74264]
[1778519448846,33.04,81428.06,0.01,0.40664,0.00017,26.75195]
[1778519450747,33.04,81431.44,0.01,0.40722,0.00017,26.76241]
[1778519450796,33.04,81431.44,0.01,0.40722,0.00017,26.76241]
[1778519450881,33.04,81431.44,0.01,0.40722,0.00017,26.76241]
[1778519450748,33.04,81432.01,0.01,0.40731,0.00017,26.76417]
[1778519450897,33.04,81432.01,0.01,0.40731,0.00017,26.76417]
[1778519451052,33.04,81432.01,0.01,0.40731,0.00017,26.76417]
[1778519451554,33.04,81434.6,0.01,0.40776,0.00017,26.77214]
[1778519452470,33.04,81434.6,0.01,0.40776,0.00017,26.77214]
[1778519452761,33.04,81444.86,0.01,0.40951,0.00017,26.8034]
[1778519453552,33.04,81444.86,0.01,0.40951,0.00017,26.8034]
[1778519453563,33.04,81444.86,0.01,0.40951,0.00017,26.8034]
[1778519454030,33.04,81444.56,0.01,0.40946,0.00017,26.80252]
[1778519454209,33.04,81444.56,0.01,0.40946,0.00017,26.80252]
[1778519454251,33.04,81444.56,0.01,0.40946,0.00017,26.80252]
[1778519454516,33.04,81444.56,0.01,0.40946,0.00017,26.80252]
[1778519455641,33.04,81451.51,0.01,0.41064,0.00017,26.8234]
[1778519456157,33.04,81451.51,0.01,0.41064,0.00017,26.8234]
[1778519456714,33.04,81451.11,0.01,0.41057,0.00017,26.82215]
[1778519460344,33.04,81449.57,0.01,0.4103,0.00017,26.81749]
[1778519460445,33.04,81449.18,0.01,0.41024,0.00017,26.81632]
[1778519462997,33.04,81449.78,0.01,0.41034,0.00017,26.81808]
[1778519463412,33.04,81449.78,0.01,0.41034,0.00017,26.81808]
[1778519463481,33.04,81449.78,0.01,0.41034,0.00017,26.81808]
[1778519468423,33.03,81457.07,0.01,0.41158,0.00017,26.83972]
[1778519468976,33.03,81457.07,0.01,0.41158,0.00017,26.83972]
[1778519469749,33.03,81457.95,0.01,0.41172,0.00017,26.84228]
[1778519470209,33.03,81457.95,0.01,0.41172,0.00017,26.84228]
[1778519470869,33.03,81458.86,0.01,0.41188,0.00017,26.84495]
[1778519471337,33.03,81458.86,0.01,0.41188,0.00017,26.84495]
[1778519471377,33.03,81458.86,0.01,0.41188,0.00017,26.84495]
[1778519471446,33.03,81458.86,0.01,0.41188,0.00017,26.84495]
[1778519471547,33.03,81462.81,0.01,0.41255,0.00017,26.85658]
[1778519472391,33.03,81462.81,0.01,0.41255,0.00017,26.85658]
[1778519472535,33.03,81467.2,0.01,0.4133,0.00017,26.86939]
[1778519473466,33.03,81467.2,0.01,0.4133,0.00017,26.86939]
[1778519473913,33.03,81467.92,0.01,0.41342,0.00017,26.87143]
[1778519473940,33.03,81467.92,0.01,0.41342,0.00017,26.87143]
[1778519474714,33.03,81467.92,0.01,0.41342,0.00017,26.87143]
[1778519474728,33.03,81467.92,0.01,0.41342,0.00017,26.87143]
[1778519475602,33.03,81472.25,0.01,0.41416,0.00017,26.88395]
[1778519475635,33.03,81472.25,0.01,0.41416,0.00017,26.88395]
[1778519475701,33.03,81473.18,0.01,0.41432,0.00017,26.8866]
[1778519476455,33.03,81473.18,0.01,0.41432,0.00017,26.8866]
[1778519476868,33.03,81473.18,0.01,0.41432,0.00017,26.8866]
[1778519476556,33.03,81473.84,0.01,0.41443,0.00017,26.8885]
[1778519479198,33.03,81475.91,0.01,0.41478,0.00017,26.8944]
[1778519479315,33.03,81475.91,0.01,0.41478,0.00017,26.8944]
[1778519479710,33.03,81475.91,0.01,0.41478,0.00017,26.8944]
[1778519479810,33.03,81484.34,0.01,0.41622,0.00017,26.91841]
[1778519479903,33.03,81484.34,0.01,0.41622,0.00017,26.91841]
[1778519480898,33.03,81484.34,0.01,0.41622,0.00017,26.91841]
[1778519480988,33.03,81484.34,0.01,0.41622,0.00017,26.91841]
[1778519481268,33.03,81484.34,0.01,0.41622,0.00017,26.91841]
[1778519481368,33.03,81476.43,0.01,0.41487,0.00017,26.89591]
[1778519483443,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483804,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483829,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483850,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483858,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483862,33.03,81475.26,0.01,0.41467,0.00017,26.89258]
[1778519483898,33.03,81476.09,0.01,0.41481,0.00017,26.89495]
[1778519483926,33.03,81476.09,0.01,0.41481,0.00017,26.89495]
[1778519484429,33.03,81476.17,0.01,0.41483,0.00017,26.89518]
[1778519486330,33.03,81476.17,0.01,0.41482,0.00017,26.89517]
[1778519486336,33.03,81476.17,0.01,0.41482,0.00017,26.89517]
[1778519486355,33.03,81476.17,0.01,0.41482,0.00017,26.89517]
[1778519486365,33.03,81476.17,0.01,0.41482,0.00017,26.89517]
[1778519486371,33.03,81477.86,0.01,0.41511,0.00017,26.90001]
[1778519487960,33.03,81481.25,0.01,0.41569,0.00017,26.90967]
[1778519488180,33.03,81481.25,0.01,0.41569,0.00017,26.90966]
[1778519490364,33.03,81484.06,0.01,0.41617,0.00017,26.91762]
[1778519491948,33.03,81484.36,0.01,0.41621,0.00017,26.91468]
[1778519491974,33.03,81484.36,0.01,0.41621,0.00017,26.91468]
[1778519492016,33.03,81484.36,0.01,0.41621,0.00017,26.91468]
[1778519492607,33.03,81487.59,0.01,0.41676,0.00017,26.92376]
[1778519498659,33.02,81488.05,0.01,0.41683,0.00017,26.92499]
[1778519498705,33.02,81488.05,0.01,0.41683,0.00017,26.92499]
[1778519500110,33.02,81488.05,0.01,0.41683,0.00017,26.92493]
[1778519500447,33.02,81487.21,0.01,0.41668,0.00017,26.92254]
[1778519504976,33.02,81486.58,0.01,0.41657,0.00017,26.92068]
[1778519505008,33.02,81486.58,0.01,0.41657,0.00017,26.92068]
[1778519505048,33.02,81486.58,0.01,0.41657,0.00017,26.92068]
[1778519505299,33.02,81486.13,0.01,0.41649,0.00017,26.9194]
[1778519506535,33.02,81494.23,0.01,0.41788,0.00017,26.94207]
[1778519512349,33.02,81491.64,0.01,0.41745,0.00017,26.93502]
[1778519517383,33.03,81491.11,0.01,0.41737,0.00017,26.93368]
[1778519521658,33.03,81490.51,0.01,0.41727,0.00017,26.93205]
[1778519521664,33.03,81490.51,0.01,0.41727,0.00017,26.93205]
[1778519521760,33.03,81491.0,0.01,0.41735,0.00017,26.93343]
[1778519527453,33.03,81489.09,0.01,0.41703,0.00017,26.92818]
[1778519528410,33.03,81489.09,0.01,0.41703,0.00017,26.92818]
[1778519528503,33.03,81489.09,0.01,0.41703,0.00017,26.92818]
[1778519528554,33.03,81489.09,0.01,0.41703,0.00017,26.92818]
[1778519528891,33.03,81484.36,0.01,0.41622,0.00017,26.91488]
[1778519528973,33.03,81484.36,0.01,0.41622,0.00017,26.91488]
[1778519529048,33.03,81484.36,0.01,0.41622,0.00017,26.91488]
[1778519529481,33.03,81484.36,0.01,0.41622,0.00017,26.91488]
[1778519529814,33.03,81471.48,0.01,0.41402,0.00017,26.87806]
[1778519530525,33.03,81471.48,0.01,0.41402,0.00017,26.87806]
[1778519530839,33.03,81471.48,0.01,0.41402,0.00017,26.87806]
[1778519530903,33.03,81466.38,0.01,0.41315,0.00017,26.86326]
[1778519536558,33.03,81466.46,0.01,0.41317,0.00017,26.86355]
[1778519542752,33.04,81471.38,0.01,0.41401,0.00017,26.87791]
[1778519544705,33.03,81473.35,0.01,0.41435,0.00017,26.88358]
[1778519544945,33.03,81474.22,0.01,0.4145,0.00017,26.88608]
[1778519547345,33.03,81479.73,0.01,0.41544,0.00017,26.90185]
[1778519547668,33.03,81479.73,0.01,0.41544,0.00017,26.90185]
[1778519547879,33.03,81479.73,0.01,0.41544,0.00017,26.90185]
[1778519547882,33.03,81479.73,0.01,0.41544,0.00017,26.90185]
[1778519547769,33.03,81470.13,0.01,0.4138,0.00017,26.87424]
[1778519547991,33.03,81470.13,0.01,0.4138,0.00017,26.87424]
[1778519548048,33.03,81470.13,0.01,0.4138,0.00017,26.87424]
[1778519548600,33.03,81470.14,0.01,0.4138,0.00017,26.87427]
[1778519549732,33.03,81470.14,0.01,0.4138,0.00017,26.87427]
[1778519549762,33.03,81470.14,0.01,0.4138,0.00017,26.87427]
[1778519549936,33.03,81455.52,0.01,0.4113,0.00017,26.83133]
[1778519550052,33.03,81455.52,0.01,0.4113,0.00017,26.83133]
[1778519550070,33.03,81455.52,0.01,0.4113,0.00017,26.83133]
[1778519550733,33.03,81455.52,0.01,0.4113,0.00017,26.83133]
[1778519550802,33.03,81455.52,0.01,0.4113,0.00017,26.83133]
[1778519550810,33.03,81465.8,0.01,0.41305,0.00017,26.86156]
[1778519551453,33.03,81465.8,0.01,0.41305,0.00017,26.86156]
[1778519551489,33.03,81465.8,0.01,0.41305,0.00017,26.86156]
[1778519551502,33.03,81465.8,0.01,0.41305,0.00017,26.86156]
[1778519551508,33.03,81465.8,0.01,0.41305,0.00017,26.86156]
[1778519551671,33.03,81463.02,0.01,0.41256,0.00017,26.84962]
[1778519552029,33.03,81463.02,0.01,0.41256,0.00017,26.84962]
[1778519552056,33.03,81463.02,0.01,0.41256,0.00017,26.84962]
[1778519552631,33.03,81461.23,0.01,0.41225,0.00017,26.84436]
[1778519553862,33.03,81461.23,0.01,0.41225,0.00017,26.84436]
[1778519554262,33.03,81462.13,0.01,0.4124,0.00017,26.84689]
[1778519554906,33.03,81461.93,0.01,0.41236,0.00017,26.84625]
[1778519555626,33.03,81461.93,0.01,0.41236,0.00017,26.84625]
[1778519555944,33.03,81461.93,0.01,0.41236,0.00017,26.84625]
[1778519556346,33.03,81461.24,0.01,0.41224,0.00017,26.84416]
[1778519556379,33.03,81461.24,0.01,0.41224,0.00017,26.84416]
[1778519556657,33.03,81461.18,0.01,0.41223,0.00017,26.84399]
[1778519557112,33.03,81461.18,0.01,0.41223,0.00017,26.84399]
[1778519557942,33.03,81461.18,0.01,0.41223,0.00017,26.84399]
[1778519557663,33.02,81450.99,0.01,0.41048,0.00017,26.81364]
[1778519560839,33.02,81451.94,0.01,0.41064,0.00017,26.81639]
[1778519562176,33.02,81446.48,0.01,0.4097,0.00017,26.79992]
[1778519562202,33.02,81446.48,0.01,0.4097,0.00017,26.79992]
[1778519562211,33.02,81446.48,0.01,0.4097,0.00017,26.79992]
[1778519562212,33.02,81446.48,0.01,0.4097,0.00017,26.79992]
[1778519562698,33.02,81444.5,0.01,0.40936,0.00017,26.7939]
[1778519567326,33.02,81443.39,0.01,0.40916,0.00017,26.79042]
[1778519567836,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568053,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568086,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568088,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568668,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568688,33.02,81433.99,0.01,0.40756,0.00017,26.76168]
[1778519568762,33.02,81434.28,0.01,0.40761,0.00017,26.76255]
[1778519571189,33.02,81434.24,0.01,0.4076,0.00017,26.76239]
[1778519571230,33.02,81434.24,0.01,0.4076,0.00017,26.76239]
[1778519571762,33.02,81430.78,0.01,0.40701,0.00017,26.7517]
[1778519573111,33.02,81428.18,0.01,0.40656,0.00017,26.74363]
[1778519577163,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519577585,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519577803,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519578599,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519578617,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519578759,33.01,81434.25,0.01,0.4076,0.00017,26.76236]
[1778519578898,33.01,81438.75,0.01,0.40836,0.00017,26.77617]
[1778519581265,33.01,81440.35,0.01,0.40864,0.00017,26.78104]
[1778519581294,33.01,81440.35,0.01,0.40864,0.00017,26.78104]
[1778519581831,33.01,81441.53,0.01,0.40884,0.00017,26.7846]
[1778519582942,33.01,81453.48,0.01,0.41088,0.00017,26.82057]
[1778519583241,33.01,81453.48,0.01,0.41088,0.00017,26.82057]
[1778519583925,33.01,81455.53,0.01,0.41122,0.00017,26.82664]
[1778519584262,33.01,81455.53,0.01,0.41122,0.00017,26.82664]
[1778519584302,33.01,81455.53,0.01,0.41122,0.00017,26.82664]
[1778519584852,33.01,81455.53,0.01,0.41122,0.00017,26.82659]
[1778519587907,33.01,81469.85,0.01,0.41366,0.00017,26.86861]
[1778519588606,33.01,81469.85,0.01,0.41366,0.00017,26.86861]
[1778519588880,33.01,81469.85,0.01,0.41366,0.00017,26.86858]
[1778519589197,33.01,81469.85,0.01,0.41366,0.00017,26.86858]
[1778519589222,33.01,81469.85,0.01,0.41366,0.00017,26.86858]
[1778519589887,33.01,81470.46,0.01,0.41376,0.00017,26.87031]
[1778519592329,33.01,81471.01,0.01,0.41385,0.00017,26.87183]
[1778519592345,33.01,81471.01,0.01,0.41385,0.00017,26.87183]
[1778519592587,33.01,81471.01,0.01,0.41385,0.00017,26.87183]
[1778519592909,33.01,81470.92,0.01,0.41384,0.00017,26.87153]
[1778519593044,33.01,81470.92,0.01,0.41384,0.00017,26.87153]
[1778519593066,33.01,81470.92,0.01,0.41384,0.00017,26.87153]
[1778519593407,33.01,81470.92,0.01,0.41384,0.00017,26.87153]
[1778519593915,33.0,81472.2,0.01,0.41405,0.00017,26.8752]
[1778519597122,33.0,81478.5,0.01,0.41512,0.00017,26.8932]
[1778519597460,33.0,81478.5,0.01,0.41512,0.00017,26.8932]
[1778519598124,33.0,81478.28,0.01,0.41508,0.00017,26.89256]
[1778519598951,33.0,81479.59,0.01,0.41531,0.00017,26.89631]
[1778519600679,33.0,81479.94,0.01,0.41537,0.00017,26.89732]
[1778519600708,33.0,81479.94,0.01,0.41537,0.00017,26.89732]
[1778519601509,33.0,81480.08,0.01,0.41539,0.00017,26.89772]
[1778519601973,33.0,81484.73,0.01,0.41619,0.00017,26.91095]
[1778519602978,33.0,81493.02,0.01,0.41761,0.00017,26.93425]
[1778519609022,33.0,81492.19,0.01,0.41746,0.00017,26.93186]
[1778519614791,33.0,81494.02,0.01,0.41776,0.00017,26.93318]
[1778519616785,33.0,81494.22,0.01,0.41779,0.00017,26.93371]
[1778519616806,33.0,81494.22,0.01,0.41779,0.00017,26.93371]
[1778519621904,33.0,81495.79,0.01,0.41806,0.00017,26.93803]
[1778519621992,33.0,81495.97,0.01,0.41809,0.00017,26.93851]
[1778519625706,33.0,81499.24,0.01,0.41865,0.00017,26.94753]
[1778519625747,33.0,81499.24,0.01,0.41865,0.00017,26.94753]
[1778519631176,33.0,81499.28,0.01,0.41866,0.00017,26.94774]
[1778519634308,33.0,81497.85,0.01,0.41842,0.00017,26.94384]
[1778519634384,33.0,81497.85,0.01,0.41842,0.00017,26.94384]
[1778519634790,33.0,81505.13,0.01,0.41967,0.00017,26.96388]
[1778519635375,33.0,81505.13,0.01,0.41967,0.00017,26.96388]
[1778519635393,33.0,81505.13,0.01,0.41967,0.00017,26.96388]
[1778519635397,33.0,81505.13,0.01,0.41967,0.00017,26.96388]
[1778519635476,33.0,81506.32,0.01,0.41988,0.00017,26.96716]
[1778519636127,33.0,81506.32,0.01,0.41988,0.00017,26.96716]
[1778519636159,33.0,81506.32,0.01,0.41988,0.00017,26.96716]
[1778519636892,33.0,81506.32,0.01,0.41988,0.00017,26.96716]
[1778519636921,33.0,81506.32,0.01,0.41988,0.00017,26.96716]
[1778519637545,33.0,81506.32,0.01,0.41988,0.00017,26.96718]
[1778519637574,33.0,81506.32,0.01,0.41988,0.00017,26.96718]
[1778519637646,33.0,81505.98,0.01,0.41982,0.00017,26.96625]
[1778519640692,33.0,81505.8,0.01,0.41979,0.00017,26.96579]
[1778519641764,33.0,81496.9,0.01,0.41827,0.00017,26.94134]
[1778519642973,33.0,81496.9,0.01,0.41827,0.00017,26.94134]
[1778519643072,33.0,81495.32,0.01,0.418,0.00017,26.93697]
[1778519648075,33.01,81495.82,0.01,0.41809,0.00017,26.93845]
[1778519653116,33.01,81494.43,0.01,0.41786,0.00017,26.93468]
[1778519654305,33.01,81494.32,0.01,0.41784,0.00017,26.93439]
[1778519655440,33.01,81495.53,0.01,0.41805,0.00017,26.93777]
[1778519657075,33.01,81495.53,0.01,0.41805,0.00017,26.93777]
[1778519657105,33.01,81495.56,0.01,0.41805,0.00017,26.93787]
[1778519657151,33.01,81495.56,0.01,0.41805,0.00017,26.93787]
[1778519658070,33.01,81491.52,0.01,0.41736,0.00017,26.92664]
[1778519658185,33.01,81491.52,0.01,0.41736,0.00017,26.92664]
[1778519658222,33.01,81491.52,0.01,0.41736,0.00017,26.92664]
[1778519661224,33.01,81489.88,0.01,0.41709,0.00017,26.92208]
[1778519661387,33.01,81497.18,0.01,0.41834,0.00017,26.94245]
[1778519664758,33.01,81496.81,0.01,0.41828,0.00017,26.94147]
[1778519668339,33.01,81500.0,0.01,0.41883,0.00017,26.9503]
[1778519668929,33.01,81500.0,0.01,0.41883,0.00017,26.9503]
[1778519670094,33.01,81500.1,0.01,0.41884,0.00017,26.95059]
[1778519670108,33.01,81502.22,0.01,0.41921,0.00017,26.95643]
[1778519670533,33.01,81502.22,0.01,0.41921,0.00017,26.95643]
[1778519674629,33.01,81501.48,0.01,0.41907,0.00017,26.95066]
[1778519674828,33.01,81500.62,0.01,0.41892,0.00017,26.9483]
[1778519680864,33.01,81500.98,0.01,0.41899,0.00017,26.94931]
[1778519685965,33.02,81504.77,0.01,0.41964,0.00017,26.95973]
[1778519686501,33.02,81506.25,0.01,0.41989,0.00017,26.96377]
[1778519686536,33.02,81506.25,0.01,0.41989,0.00017,26.96377]
[1778519687055,33.02,81506.25,0.01,0.41989,0.00017,26.96377]
[1778519686696,33.02,81506.04,0.01,0.41986,0.00017,26.96319]
[1778519687876,33.02,81506.04,0.01,0.41986,0.00017,26.96319]
[1778519689850,33.02,81508.57,0.01,0.42029,0.00017,26.97007]
[1778519690844,33.02,81508.5,0.01,0.42028,0.00017,26.96988]
[1778519696176,33.01,81508.79,0.01,0.42033,0.00017,26.97065]
[1778519696267,33.01,81508.79,0.01,0.42033,0.00017,26.97065]
[1778519696484,33.01,81508.79,0.01,0.42033,0.00017,26.97065]
[1778519696940,33.01,81508.79,0.01,0.42033,0.00017,26.97065]
[1778519696978,33.01,81508.79,0.01,0.42033,0.00017,26.97065]
[1778519697069,33.01,81503.61,0.01,0.41944,0.00017,26.95653]
[1778519699027,33.02,81494.62,0.01,0.4179,0.00017,26.93174]
[1778519699337,33.02,81494.62,0.01,0.4179,0.00017,26.93174]
[1778519700072,33.02,81495.26,0.01,0.41801,0.00017,26.93353]
[1778519700859,33.02,81495.26,0.01,0.41801,0.00017,26.93353]
[1778519700903,33.02,81498.14,0.01,0.4185,0.00017,26.94153]
[1778519702472,33.02,81498.14,0.01,0.4185,0.00017,26.94153]
[1778519703989,33.02,81497.35,0.01,0.41837,0.00017,26.93935]
[1778519704031,33.02,81502.59,0.01,0.41927,0.00017,26.9538]
[1778519704532,33.02,81502.59,0.01,0.41927,0.00017,26.9538]
[1778519705041,33.02,81500.81,0.01,0.41896,0.00017,26.94892]
[1778519707036,33.02,81503.25,0.01,0.41938,0.00017,26.95561]
[1778519707063,33.02,81503.25,0.01,0.41938,0.00017,26.95561]
[1778519707075,33.02,81506.24,0.01,0.41989,0.00017,26.96379]
[1778519711532,33.02,81507.01,0.01,0.42003,0.00017,26.96588]
[1778519711557,33.02,81507.01,0.01,0.42003,0.00017,26.96588]
[1778519712018,33.02,81507.01,0.01,0.42003,0.00017,26.96588]
[1778519712058,33.02,81507.01,0.01,0.42003,0.00017,26.96588]
[1778519712497,33.02,81507.47,0.01,0.4201,0.00017,26.96712]
[1778519712531,33.02,81507.47,0.01,0.4201,0.00017,26.96712]
[1778519712745,33.02,81507.47,0.01,0.4201,0.00017,26.96712]
[1778519718106,33.02,81507.84,0.01,0.42017,0.00017,26.96812]
[1778519719711,33.02,81507.92,0.01,0.42018,0.00017,26.96834]
[1778519724445,33.02,81499.31,0.01,0.41871,0.00017,26.94481]
[1778519724788,33.02,81499.31,0.01,0.41871,0.00017,26.94481]
[1778519724790,33.02,81499.31,0.01,0.41871,0.00017,26.94481]
[1778519724879,33.02,81499.18,0.01,0.41869,0.00017,26.94446]
[1778519725719,33.02,81499.18,0.01,0.41869,0.00017,26.94446]
[1778519725907,33.02,81499.18,0.01,0.41869,0.00017,26.94446]
[1778519726061,33.02,81497.3,0.01,0.41836,0.00017,26.93928]
[1778519729135,33.02,81497.41,0.01,0.41838,0.00017,26.93961]
[1778519729136,33.02,81497.58,0.01,0.41841,0.00017,26.9401]
[1778519729644,33.02,81497.58,0.01,0.41841,0.00017,26.9401]
[1778519730158,33.02,81500.09,0.01,0.41885,0.00017,26.94704]
[1778519730506,33.02,81500.09,0.01,0.41885,0.00017,26.94704]
[1778519731097,33.02,81497.08,0.01,0.41832,0.00017,26.93499]
[1778519734364,33.02,81498.15,0.01,0.41851,0.00017,26.93799]
[1778519734441,33.02,81498.15,0.01,0.41851,0.00017,26.93799]
[1778519735138,33.02,81504.66,0.01,0.41962,0.00017,26.95589]
[1778519735887,33.02,81504.66,0.01,0.41962,0.00017,26.95589]
[1778519735979,33.02,81506.67,0.01,0.41997,0.00017,26.96138]
[1778519738659,33.02,81506.88,0.01,0.42,0.00017,26.96195]
[1778519738928,33.02,81507.14,0.01,0.42005,0.00017,26.96266]
[1778519742052,33.02,81510.24,0.01,0.42058,0.00017,26.97107]
[1778519742137,33.02,81510.23,0.01,0.42058,0.00017,26.97104]
[1778519747990,33.02,81510.47,0.01,0.42062,0.00017,26.97167]
[1778519752835,33.02,81509.3,0.01,0.42041,0.00017,26.96844]
[1778519752868,33.02,81509.3,0.01,0.42041,0.00017,26.96844]
[1778519752876,33.02,81509.3,0.01,0.42041,0.00017,26.96844]
[1778519758060,33.02,81509.93,0.01,0.42051,0.00017,26.97002]
[1778519763096,33.01,81512.17,0.01,0.42089,0.00017,26.97596]
[1778519763596,33.01,81512.17,0.01,0.42089,0.00017,26.97596]
[1778519763662,33.01,81512.17,0.01,0.42089,0.00017,26.97596]
[1778519764005,33.01,81512.17,0.01,0.42089,0.00017,26.97596]
[1778519764036,33.01,81512.17,0.01,0.42089,0.00017,26.97596]
[1778519764138,33.01,81519.76,0.01,0.42219,0.00017,26.99626]
[1778519765018,33.01,81519.76,0.01,0.42219,0.00017,26.99626]
[1778519765030,33.01,81519.76,0.01,0.42219,0.00017,26.99626]
[1778519765109,33.01,81519.31,0.01,0.42211,0.00017,26.99505]
[1778519767124,33.01,81524.71,0.01,0.42304,0.00017,27.00931]
[1778519772158,33.01,81524.71,0.01,0.42303,0.00017,27.00921]
[1778519775108,33.01,81523.36,0.01,0.4228,0.00017,27.0056]
[1778519775148,33.01,81523.36,0.01,0.4228,0.00017,27.0056]
[1778519775189,33.01,81523.13,0.01,0.42275,0.00017,27.00496]
[1778519775578,33.01,81523.13,0.01,0.42275,0.00017,27.00496]
[1778519776188,33.01,81523.13,0.01,0.42275,0.00017,27.00494]
[1778519777194,33.0,81530.57,0.01,0.42403,0.00017,27.02443]
[1778519777560,33.0,81530.57,0.01,0.42403,0.00017,27.02443]
[1778519777600,33.0,81530.57,0.01,0.42403,0.00017,27.02443]
[1778519777847,33.0,81530.57,0.01,0.42403,0.00017,27.02443]
[1778519778201,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778222,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778275,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778407,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778467,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778598,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778616,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519778692,33.0,81534.7,0.01,0.42474,0.00017,27.03512]
[1778519779208,33.0,81547.3,0.01,0.4269,0.00017,27.06726]
[1778519779559,33.0,81547.3,0.01,0.4269,0.00017,27.06726]
[1778519780049,33.0,81547.3,0.01,0.4269,0.00017,27.06726]
[1778519780082,33.0,81547.3,0.01,0.4269,0.00017,27.06726]
[1778519780121,33.0,81547.3,0.01,0.4269,0.00017,27.06726]
[1778519780151,33.0,81564.41,0.01,0.42985,0.00017,27.10963]
[1778519780582,33.0,81564.41,0.01,0.42985,0.00017,27.10963]
[1778519781046,33.0,81564.41,0.01,0.42985,0.00017,27.10963]
[1778519781116,33.0,81566.67,0.01,0.43023,0.00017,27.11506]
[1778519782837,33.0,81566.67,0.01,0.43023,0.00017,27.11506]
[1778519782845,33.0,81569.92,0.01,0.43079,0.00017,27.12286]
[1778519784125,33.0,81569.92,0.01,0.43079,0.00017,27.12286]
[1778519784153,32.99,81568.61,0.01,0.43056,0.00017,27.11959]
[1778519784877,32.99,81568.61,0.01,0.43056,0.00017,27.11959]
[1778519786329,32.99,81579.43,0.01,0.43241,0.00017,27.14532]
[1778519786552,32.99,81579.43,0.01,0.43241,0.00017,27.14532]
[1778519787131,32.99,81579.43,0.01,0.43241,0.00017,27.14532]
[1778519786616,32.99,81582.48,0.01,0.43294,0.00017,27.1525]
[1778519787939,32.99,81582.48,0.01,0.43294,0.00017,27.1525]
[1778519787947,32.99,81582.48,0.01,0.43294,0.00017,27.1525]
[1778519787975,32.99,81582.48,0.01,0.43294,0.00017,27.1525]
[1778519788013,32.99,81582.48,0.01,0.43294,0.00017,27.1525]
[1778519788103,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788259,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788708,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788724,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788735,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788841,32.98,81582.48,0.01,0.43293,0.00017,27.15238]
[1778519788985,32.98,81586.07,0.01,0.43355,0.00017,27.16074]
[1778519789949,32.98,81586.07,0.01,0.43355,0.00017,27.16074]
[1778519790126,32.98,81575.31,0.01,0.43169,0.00017,27.13535]
[1778519790732,32.98,81575.31,0.01,0.43169,0.00017,27.13535]
[1778519791068,32.98,81573.62,0.01,0.43138,0.00017,27.12755]
[1778519791801,32.98,81573.62,0.01,0.43138,0.00017,27.12755]
[1778519791842,32.98,81574.08,0.01,0.43146,0.00017,27.12865]
[1778519793336,32.98,81568.83,0.01,0.43055,0.00017,27.11597]
[1778519794034,32.98,81568.83,0.01,0.43055,0.00017,27.11597]
[1778519794058,32.98,81568.83,0.01,0.43055,0.00017,27.11597]
[1778519794135,32.98,81568.69,0.01,0.43052,0.00017,27.1156]
[1778519794634,32.98,81568.69,0.01,0.43052,0.00017,27.1156]
[1778519794648,32.98,81568.69,0.01,0.43052,0.00017,27.1156]
[1778519799029,32.97,81569.03,0.01,0.43057,0.00017,27.11634]
[1778519799042,32.97,81569.03,0.01,0.43057,0.00017,27.11634]
[1778519799130,32.97,81572.12,0.01,0.4311,0.00017,27.12373]
[1778519801051,32.97,81572.12,0.01,0.4311,0.00017,27.12373]
[1778519801074,32.97,81572.12,0.01,0.4311,0.00017,27.12373]
[1778519801152,32.97,81572.81,0.01,0.43122,0.00017,27.12534]
[1778519801728,32.97,81572.81,0.01,0.43122,0.00017,27.12534]
[1778519801803,32.97,81572.81,0.01,0.43122,0.00017,27.12534]
[1778519802737,32.97,81574.47,0.01,0.4315,0.00017,27.12928]
[1778519802771,32.97,81574.47,0.01,0.4315,0.00017,27.12928]
[1778519802797,32.97,81574.47,0.01,0.4315,0.00017,27.12928]
[1778519803179,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519803769,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519803772,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519803799,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519803801,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519804192,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519804226,32.97,81580.99,0.01,0.43263,0.00017,27.14473]
[1778519804021,32.97,81592.02,0.01,0.43453,0.00017,27.17038]
[1778519804726,32.97,81592.02,0.01,0.43453,0.00017,27.17038]
[1778519804827,32.97,81598.76,0.01,0.43569,0.00017,27.18578]
[1778519806006,32.96,81595.8,0.01,0.43518,0.00017,27.17896]
[1778519806992,32.96,81595.8,0.01,0.43518,0.00017,27.17896]
[1778519807005,32.96,81595.8,0.01,0.43518,0.00017,27.17896]
[1778519807159,32.96,81598.14,0.01,0.43558,0.00017,27.18428]
[1778519811251,32.96,81598.24,0.01,0.43559,0.00017,27.18448]
[1778519811334,32.96,81598.24,0.01,0.43559,0.00017,27.18448]
[1778519811599,32.96,81598.24,0.01,0.43559,0.00017,27.18448]
[1778519813390,32.96,81593.98,0.01,0.43485,0.00017,27.17473]
[1778519814375,32.96,81593.28,0.01,0.43473,0.00017,27.17312]
[1778519815115,32.96,81593.28,0.01,0.43473,0.00017,27.17312]
[1778519815164,32.96,81593.51,0.01,0.43477,0.00017,27.17361]
[1778519817237,32.96,81593.0,0.01,0.43468,0.00017,27.17244]
[1778519817275,32.96,81593.36,0.01,0.43474,0.00017,27.17325]
[1778519818021,32.96,81598.6,0.01,0.43565,0.00017,27.18517]
[1778519820450,32.96,81603.74,0.01,0.43654,0.00017,27.19677]
[1778519821200,32.96,81603.74,0.01,0.43654,0.00017,27.19677]
[1778519822026,32.96,81604.14,0.01,0.43661,0.00017,27.19768]
[1778519822129,32.96,81604.14,0.01,0.43661,0.00017,27.19768]
[1778519822254,32.96,81604.14,0.01,0.43661,0.00017,27.19768]
[1778519822303,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822363,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822380,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822405,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822446,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822719,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822884,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519822930,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519823027,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519823042,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519823227,32.96,81609.57,0.01,0.43755,0.00017,27.20978]
[1778519823256,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519823463,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519823518,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519823726,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519823784,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519823975,32.96,81618.5,0.01,0.43909,0.00017,27.22934]
[1778519824076,32.96,81632.46,0.01,0.44151,0.00017,27.25909]
[1778519824310,32.96,81632.46,0.01,0.44151,0.00017,27.25909]
[1778519824321,32.96,81632.46,0.01,0.44151,0.00017,27.25909]
[1778519825049,32.96,81632.46,0.01,0.44151,0.00017,27.25909]
[1778519825205,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519825309,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519825345,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519825473,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519825614,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519826009,32.96,81637.94,0.01,0.44246,0.00017,27.2705]
[1778519826027,32.96,81648.7,0.01,0.44433,0.00017,27.29246]
[1778519826664,32.96,81648.7,0.01,0.44433,0.00017,27.29246]
[1778519827345,32.96,81652.41,0.01,0.44497,0.00017,27.29987]
[1778519827572,32.96,81652.41,0.01,0.44497,0.00017,27.29985]
[1778519832607,32.95,81650.88,0.01,0.44469,0.00017,27.2967]
[1778519837643,32.95,81651.82,0.01,0.44485,0.00017,27.29849]
[1778519839659,32.95,81652.03,0.01,0.44488,0.00017,27.29889]
[1778519839689,32.95,81652.03,0.01,0.44488,0.00017,27.29889]
[1778519839693,32.95,81652.03,0.01,0.44488,0.00017,27.29889]
[1778519844020,32.94,81655.14,0.01,0.44541,0.00017,27.30499]
[1778519844079,32.94,81655.14,0.01,0.44541,0.00017,27.30499]
[1778519845573,32.94,81654.32,0.01,0.44527,0.00017,27.30334]
[1778519845647,32.94,81654.32,0.01,0.44527,0.00017,27.30334]
[1778519845683,32.94,81654.32,0.01,0.44527,0.00017,27.30334]
[1778519845872,32.94,81652.96,0.01,0.44503,0.00017,27.30062]
[1778519847724,32.94,81652.96,0.01,0.44503,0.00017,27.30061]
[1778519847725,32.94,81649.32,0.01,0.4444,0.00017,27.29331]
[1778519852992,32.94,81649.69,0.01,0.44445,0.00017,27.29029]
[1778519853087,32.94,81649.69,0.01,0.44445,0.00017,27.29029]
[1778519853526,32.94,81651.04,0.01,0.44468,0.00017,27.29297]
[1778519854204,32.94,81658.29,0.01,0.44594,0.00017,27.30736]
[1778519855118,32.94,81658.29,0.01,0.44594,0.00017,27.30736]
[1778519855289,32.93,81659.2,0.01,0.44609,0.00017,27.30911]
[1778519857042,32.93,81660.51,0.01,0.44632,0.00017,27.31165]
[1778519857131,32.93,81660.4,0.01,0.4463,0.00017,27.31142]
[1778519857732,32.93,81660.4,0.01,0.4463,0.00017,27.31142]
[1778519858271,32.93,81660.4,0.01,0.4463,0.00017,27.31142]
[1778519857785,32.93,81660.4,0.01,0.4463,0.00017,27.31142]
[1778519859221,32.93,81660.4,0.01,0.4463,0.00017,27.31142]
[1778519859281,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519859334,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519859387,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519859443,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519859565,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519859854,32.93,81660.02,0.01,0.44623,0.00017,27.31064]
[1778519860049,32.93,81649.5,0.01,0.4444,0.00017,27.28976]
[1778519861843,32.93,81649.5,0.01,0.4444,0.00017,27.28977]
[1778519862048,32.93,81640.93,0.01,0.44291,0.00017,27.27234]
[1778519863035,32.93,81640.93,0.01,0.44291,0.00017,27.27234]
[1778519863064,32.93,81640.93,0.01,0.44291,0.00017,27.27234]
[1778519863134,32.93,81642.89,0.01,0.44325,0.00017,27.27636]
[1778519864247,32.93,81642.89,0.01,0.44325,0.00017,27.27636]
[1778519864276,32.93,81642.89,0.01,0.44325,0.00017,27.27636]
[1778519865076,32.93,81642.99,0.01,0.44327,0.00017,27.27655]
[1778519869261,32.93,81643.55,0.01,0.44336,0.00017,27.27769]
[1778519869273,32.93,81643.55,0.01,0.44336,0.00017,27.27769]
[1778519869291,32.93,81643.55,0.01,0.44336,0.00017,27.27769]
[1778519869751,32.93,81642.76,0.01,0.44323,0.00017,27.27608]
[1778519869785,32.93,81642.76,0.01,0.44323,0.00017,27.27608]
[1778519870101,32.93,81642.76,0.01,0.44323,0.00017,27.27608]
[1778519870298,32.93,81642.76,0.01,0.44323,0.00017,27.27608]
[1778519870309,32.93,81649.24,0.01,0.44435,0.00017,27.28924]
[1778519871753,32.93,81649.24,0.01,0.44435,0.00017,27.28924]
[1778519877172,32.93,81650.02,0.01,0.4445,0.00017,27.29088]
[1778519877533,32.93,81650.19,0.01,0.44453,0.00017,27.29122]
[1778519877896,32.93,81650.19,0.01,0.44453,0.00017,27.29122]
[1778519878115,32.93,81650.19,0.01,0.44453,0.00017,27.29122]
[1778519879373,32.93,81653.12,0.01,0.44504,0.00017,27.2971]
[1778519880146,32.93,81653.12,0.01,0.44504,0.00017,27.2971]
[1778519889824,32.94,81646.0,0.01,0.44381,0.00017,27.28289]
[1778519890874,32.94,81644.9,0.01,0.44362,0.00017,27.28068]
[1778519890993,32.94,81644.9,0.01,0.44362,0.00017,27.28068]
[1778519891368,32.94,81641.93,0.01,0.44311,0.00017,27.27462]
[1778519891384,32.94,81641.93,0.01,0.44311,0.00017,27.27462]
[1778519892408,32.94,81636.13,0.01,0.4421,0.00017,27.26265]
[1778519893036,32.94,81636.13,0.01,0.4421,0.00017,27.26266]
[1778519895065,32.94,81635.23,0.01,0.44195,0.00017,27.26079]
[1778519895085,32.94,81635.23,0.01,0.44195,0.00017,27.26079]
[1778519895286,32.94,81633.44,0.01,0.44164,0.00017,27.25705]
[1778519896626,32.94,81633.44,0.01,0.44164,0.00017,27.25705]
[1778519898394,32.94,81625.74,0.01,0.4403,0.00017,27.24078]
[1778519898496,32.94,81625.74,0.01,0.4403,0.00017,27.24078]
[1778519898810,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900616,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900727,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900823,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900836,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900884,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519900897,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519901021,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519901075,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519901279,32.94,81625.9,0.01,0.44033,0.00017,27.24112]
[1778519901209,32.94,81614.91,0.01,0.43842,0.00017,27.21738]
[1778519901431,32.94,81614.91,0.01,0.43842,0.00017,27.21738]
[1778519902120,32.94,81598.56,0.01,0.43559,0.00017,27.18092]
[1778519902615,32.94,81598.56,0.01,0.43559,0.00017,27.18092]
[1778519903023,32.94,81598.56,0.01,0.43559,0.00017,27.18092]
[1778519903089,32.94,81598.56,0.01,0.43559,0.00017,27.18092]
[1778519903206,32.94,81595.53,0.01,0.43507,0.00017,27.17402]
[1778519903535,32.94,81595.53,0.01,0.43507,0.00017,27.17402]
[1778519904236,32.94,81595.53,0.01,0.43507,0.00017,27.17402]
[1778519904253,32.94,81595.53,0.01,0.43507,0.00017,27.17402]
[1778519904332,32.94,81591.97,0.01,0.43445,0.00017,27.16589]
[1778519904642,32.94,81591.97,0.01,0.43445,0.00017,27.16589]
[1778519905125,32.94,81591.97,0.01,0.43445,0.00017,27.16589]
[1778519910159,32.94,81595.36,0.01,0.43504,0.00017,27.17371]
[1778519915211,32.95,81594.25,0.01,0.43485,0.00017,27.16749]
[1778519920230,32.94,81594.35,0.01,0.43486,0.00017,27.16768]
[1778519925269,32.94,81593.0,0.01,0.43462,0.00017,27.16455]
[1778519927278,32.94,81601.45,0.01,0.43608,0.00017,27.18378]
[1778519928876,32.94,81597.51,0.01,0.4354,0.00017,27.17485]
[1778519929037,32.94,81597.51,0.01,0.4354,0.00017,27.17485]
[1778519929248,32.94,81597.51,0.01,0.4354,0.00017,27.17485]
[1778519929813,32.94,81594.52,0.01,0.43488,0.00017,27.168]
[1778519930543,32.94,81594.77,0.01,0.43493,0.00017,27.16857]
[1778519930981,32.94,81594.77,0.01,0.43493,0.00017,27.16857]
[1778519931307,32.94,81593.09,0.01,0.43463,0.00017,27.16471]
[1778519933007,32.94,81592.99,0.01,0.43462,0.00017,27.16447]
[1778519933322,32.94,81592.97,0.01,0.43461,0.00017,27.16442]
[1778519938356,32.94,81594.76,0.01,0.43492,0.00017,27.16852]
[1778519943188,32.94,81604.82,0.01,0.43666,0.00017,27.19129]
[1778519946219,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519946632,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519946795,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519946806,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519947297,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519947335,32.94,81597.35,0.01,0.43536,0.00017,27.17438]
[1778519947304,32.94,81597.24,0.01,0.43535,0.00017,27.17412]
[1778519947397,32.94,81597.24,0.01,0.43535,0.00017,27.17412]
[1778519947621,32.94,81587.18,0.01,0.4336,0.00017,27.15094]
[1778519948611,32.94,81587.18,0.01,0.4336,0.00017,27.15094]
[1778519948956,32.94,81587.18,0.01,0.4336,0.00017,27.15094]
[1778519949258,32.94,81587.18,0.01,0.4336,0.00017,27.15094]
[1778519949346,32.94,81582.53,0.01,0.4328,0.00017,27.14005]
[1778519949901,32.94,81582.53,0.01,0.4328,0.00017,27.14005]
[1778519951336,32.94,81568.05,0.01,0.4303,0.00017,27.10546]
[1778519952383,32.94,81574.81,0.01,0.43147,0.00017,27.12175]
[1778519953276,32.94,81574.81,0.01,0.43147,0.00017,27.12175]
[1778519953319,32.94,81574.81,0.01,0.43147,0.00017,27.12175]
[1778519953328,32.94,81574.81,0.01,0.43147,0.00017,27.12175]
[1778519954290,32.94,81573.86,0.01,0.4313,0.00017,27.11948]
[1778519954300,32.94,81573.86,0.01,0.4313,0.00017,27.11948]
[1778519954477,32.94,81580.34,0.01,0.43242,0.00017,27.13492]
[1778519959506,32.94,81583.23,0.01,0.43292,0.00017,27.14174]
[1778519963442,32.94,81581.31,0.01,0.43259,0.00017,27.13722]
[1778519963486,32.94,81581.31,0.01,0.43259,0.00017,27.13722]
[1778519964573,32.94,81580.34,0.01,0.43243,0.00017,27.13495]
[1778519964877,32.94,81580.34,0.01,0.43243,0.00017,27.13495]
[1778519964884,32.94,81580.34,0.01,0.43243,0.00017,27.13495]
[1778519965199,32.94,81580.34,0.01,0.43243,0.00017,27.13495]
[1778519965347,32.94,81580.34,0.01,0.43243,0.00017,27.13495]
[1778519965300,32.94,81581.59,0.01,0.43264,0.00017,27.13794]
[1778519968202,32.94,81585.66,0.01,0.43335,0.00017,27.14749]
[1778519968618,32.94,81587.24,0.01,0.43363,0.00017,27.15122]
[1778519972249,32.94,81585.95,0.01,0.4334,0.00017,27.14822]
[1778519972419,32.95,81587.38,0.01,0.43364,0.00017,27.14787]
[1778519974714,32.95,81593.37,0.01,0.43468,0.00017,27.16175]
[1778519974800,32.95,81593.37,0.01,0.43468,0.00017,27.16175]
[1778519975012,32.95,81593.37,0.01,0.43468,0.00017,27.16175]
[1778519975113,32.95,81594.26,0.01,0.43484,0.00017,27.16381]
[1778519975627,32.95,81594.26,0.01,0.43484,0.00017,27.16381]
[1778519975728,32.95,81600.57,0.01,0.43593,0.00017,27.1782]
[1778519977132,32.95,81600.57,0.01,0.43593,0.00017,27.1782]
[1778519977777,32.95,81601.22,0.01,0.43605,0.00017,27.17968]
[1778519983674,32.95,81603.88,0.01,0.43652,0.00017,27.18578]
[1778519986215,32.95,81604.58,0.01,0.43664,0.00017,27.18735]
[1778519986242,32.95,81604.58,0.01,0.43664,0.00017,27.18735]
[1778519988318,32.95,81605.47,0.01,0.4368,0.00017,27.18937]
[1778519988331,32.95,81605.47,0.01,0.4368,0.00017,27.18937]
[1778519988580,32.96,81605.87,0.01,0.43687,0.00017,27.19031]
[1778519988596,32.96,81605.87,0.01,0.43687,0.00017,27.19031]
[1778519993745,32.96,81602.42,0.01,0.43628,0.00017,27.18267]
[1778519998779,32.96,81604.32,0.01,0.43662,0.00017,27.18701]
[1778520004352,32.97,81607.54,0.01,0.43718,0.00017,27.19425]
[1778520008017,32.97,81609.83,0.01,0.43758,0.00017,27.19938]
[1778520008072,32.97,81609.83,0.01,0.43758,0.00017,27.19938]
[1778520008616,32.97,81610.67,0.01,0.43773,0.00017,27.20125]
[1778520008621,32.97,81610.67,0.01,0.43773,0.00017,27.20125]
[1778520008672,32.97,81610.67,0.01,0.43773,0.00017,27.20125]
[1778520009383,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520009727,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520010965,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520010992,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520011328,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520011362,32.97,81621.68,0.01,0.43963,0.00017,27.22524]
[1778520011435,32.97,81624.27,0.01,0.44008,0.00017,27.2308]
[1778520013935,32.97,81627.39,0.01,0.44063,0.00017,27.23745]
[1778520013975,32.97,81627.39,0.01,0.44063,0.00017,27.23745]
[1778520013997,32.97,81627.39,0.01,0.44063,0.00017,27.23745]
[1778520014152,32.97,81627.39,0.01,0.44063,0.00017,27.23745]
[1778520014162,32.97,81627.39,0.01,0.44063,0.00017,27.23745]
[1778520014387,32.97,81628.33,0.01,0.44079,0.00017,27.23944]
[1778520015725,32.97,81630.17,0.01,0.44111,0.00017,27.24332]
[1778520017913,32.97,81630.41,0.01,0.44115,0.00017,27.24383]
[1778520017924,32.97,81630.41,0.01,0.44115,0.00017,27.24383]
[1778520018213,32.97,81630.41,0.01,0.44115,0.00017,27.24383]
[1778520018225,32.97,81630.41,0.01,0.44115,0.00017,27.24383]
[1778520019037,32.97,81629.04,0.01,0.44091,0.00017,27.24094]
[1778520019055,32.97,81629.04,0.01,0.44091,0.00017,27.24094]
[1778520022797,32.97,81628.27,0.01,0.44078,0.00017,27.23931]
[1778520023416,32.97,81628.27,0.01,0.44078,0.00017,27.23931]
[1778520025492,32.97,81628.98,0.01,0.4409,0.00017,27.24081]
[1778520025936,32.97,81628.98,0.01,0.4409,0.00017,27.24081]
[1778520026224,32.97,81628.98,0.01,0.4409,0.00017,27.24081]
[1778520026346,32.97,81625.72,0.01,0.44034,0.00017,27.2339]
[1778520026578,32.97,81625.72,0.01,0.44034,0.00017,27.2339]
[1778520026619,32.97,81625.72,0.01,0.44034,0.00017,27.2339]
[1778520026767,32.97,81625.72,0.01,0.44034,0.00017,27.2339]
[1778520027314,32.97,81625.72,0.01,0.44034,0.00017,27.2339]
[1778520027360,32.97,81613.94,0.01,0.4383,0.00017,27.20846]
[1778520028371,32.97,81613.94,0.01,0.4383,0.00017,27.20846]
[1778520028452,32.97,81612.26,0.01,0.43801,0.00017,27.20479]
[1778520031995,32.97,81609.86,0.01,0.43758,0.00017,27.19582]
[1778520034735,32.97,81606.22,0.01,0.43696,0.00017,27.18779]
[1778520035268,32.97,81606.22,0.01,0.43696,0.00017,27.18779]
[1778520035836,32.97,81610.21,0.01,0.43765,0.00017,27.19666]
[1778520036414,32.97,81610.21,0.01,0.43765,0.00017,27.19666]
[1778520040023,32.98,81611.04,0.01,0.4378,0.00017,27.19854]
[1778520040043,32.98,81611.04,0.01,0.4378,0.00017,27.19854]
[1778520046109,32.98,81620.22,0.01,0.4394,0.00017,27.21862]
[1778520051147,32.98,81620.28,0.01,0.43941,0.00017,27.2188]
[1778520053328,32.98,81623.54,0.01,0.43998,0.00017,27.22581]
[1778520053336,32.98,81623.54,0.01,0.43998,0.00017,27.22581]
[1778520053376,32.98,81623.54,0.01,0.43998,0.00017,27.22581]
[1778520053410,32.98,81623.54,0.01,0.43998,0.00017,27.22581]
[1778520053383,32.98,81624.46,0.01,0.44014,0.00017,27.22778]
[1778520054169,32.98,81624.73,0.01,0.44018,0.00017,27.22836]
[1778520054643,32.98,81624.73,0.01,0.44018,0.00017,27.22836]
[1778520055986,32.98,81630.77,0.01,0.44123,0.00017,27.24116]
[1778520056007,32.98,81630.77,0.01,0.44123,0.00017,27.24116]
[1778520056206,32.98,81630.77,0.01,0.44123,0.00017,27.24116]
[1778520056570,32.98,81632.91,0.01,0.4416,0.00017,27.24565]
[1778520056764,32.98,81632.91,0.01,0.4416,0.00017,27.24565]
[1778520057195,32.98,81632.91,0.01,0.4416,0.00017,27.24565]
[1778520060442,32.98,81627.33,0.01,0.44063,0.00017,27.2339]
[1778520061449,32.98,81630.3,0.01,0.44115,0.00017,27.24018]
[1778520061475,32.98,81630.3,0.01,0.44115,0.00017,27.24018]
[1778520061226,32.98,81630.3,0.01,0.44115,0.00017,27.24019]
[1778520065728,32.98,81635.84,0.01,0.44211,0.00017,27.25177]
[1778520065772,32.98,81635.84,0.01,0.44211,0.00017,27.25177]
[1778520065817,32.98,81635.84,0.01,0.44211,0.00017,27.25177]
[1778520066256,32.98,81635.81,0.01,0.4421,0.00017,27.2517]
[1778520067439,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520067609,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520067622,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520067704,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520067722,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520068351,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520068380,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520068429,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520068477,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520068489,32.98,81629.23,0.01,0.44096,0.00017,27.23792]
[1778520069280,32.98,81631.38,0.01,0.44134,0.00017,27.24245]
[1778520070468,32.98,81643.27,0.01,0.4434,0.00017,27.26705]
[1778520071293,32.98,81643.27,0.01,0.4434,0.00017,27.26705]
[1778520072123,32.98,81643.27,0.01,0.4434,0.00017,27.26705]
[1778520072138,32.98,81643.27,0.01,0.4434,0.00017,27.26705]
[1778520072303,32.98,81645.5,0.01,0.44378,0.00017,27.27157]
[1778520072823,32.98,81645.5,0.01,0.44378,0.00017,27.27157]
[1778520072847,32.98,81645.5,0.01,0.44378,0.00017,27.27157]
[1778520072851,32.98,81645.5,0.01,0.44378,0.00017,27.27157]
[1778520073508,32.98,81650.75,0.01,0.44469,0.00017,27.28214]
[1778520074084,32.98,81650.75,0.01,0.44469,0.00017,27.28214]
[1778520074127,32.98,81650.75,0.01,0.44469,0.00017,27.28214]
[1778520074434,32.98,81650.57,0.01,0.44466,0.00017,27.28176]
[1778520075485,32.98,81650.57,0.01,0.44466,0.00017,27.28176]
[1778520076328,32.98,81652.47,0.01,0.44499,0.00017,27.28553]
[1778520081363,32.98,81648.51,0.01,0.44429,0.00017,27.27754]
[1778520082795,32.98,81648.13,0.01,0.44423,0.00017,27.27676]
[1778520082916,32.98,81648.13,0.01,0.44423,0.00017,27.27676]
[1778520082922,32.98,81648.13,0.01,0.44423,0.00017,27.27676]
[1778520083378,32.98,81648.13,0.01,0.44423,0.00017,27.27675]
[1778520084385,32.97,81640.67,0.01,0.44293,0.00017,27.26156]
[1778520088024,32.97,81637.63,0.01,0.4424,0.00017,27.25527]
[1778520089420,32.97,81629.17,0.01,0.44093,0.00017,27.23757]
[1778520089776,32.97,81629.17,0.01,0.44093,0.00017,27.23757]
[1778520089783,32.97,81629.17,0.01,0.44093,0.00017,27.23757]
[1778520090427,32.97,81625.06,0.01,0.44022,0.00017,27.22885]
[1778520095461,32.97,81621.31,0.01,0.43956,0.00017,27.21711]
[1778520099325,32.97,81621.92,0.01,0.43967,0.00017,27.21844]
[1778520099540,32.97,81632.22,0.01,0.44145,0.00017,27.24031]
[1778520102510,32.97,81636.76,0.01,0.44224,0.00017,27.24977]
[1778520107510,32.97,81638.42,0.01,0.44253,0.00017,27.25319]
[1778520108436,32.97,81637.73,0.01,0.44241,0.00017,27.25176]
[1778520108493,32.97,81637.73,0.01,0.44241,0.00017,27.25176]
[1778520109245,32.97,81637.6,0.01,0.44238,0.00017,27.25148]
[1778520109465,32.97,81637.6,0.01,0.44238,0.00017,27.25148]
[1778520109475,32.97,81637.6,0.01,0.44238,0.00017,27.25148]
[1778520109559,32.97,81637.74,0.01,0.44241,0.00017,27.25177]
[1778520110566,32.97,81645.19,0.01,0.4437,0.00017,27.26703]
[1778520112370,32.97,81645.19,0.01,0.4437,0.00017,27.26703]
[1778520113027,32.97,81637.68,0.01,0.44239,0.00017,27.2516]
[1778520115950,32.97,81635.39,0.01,0.442,0.00017,27.24684]
[1778520117847,32.97,81637.6,0.01,0.44238,0.00017,27.25141]
[1778520117875,32.97,81637.6,0.01,0.44238,0.00017,27.25141]
[1778520120551,32.97,81636.91,0.01,0.44226,0.00017,27.24998]
[1778520120578,32.97,81636.91,0.01,0.44226,0.00017,27.24998]
[1778520121623,32.97,81636.29,0.01,0.44215,0.00017,27.24867]
[1778520121646,32.97,81636.29,0.01,0.44215,0.00017,27.24867]
[1778520123138,32.97,81637.86,0.01,0.44242,0.00017,27.25192]
[1778520123617,32.97,81638.86,0.01,0.44259,0.00017,27.25397]
[1778520123701,32.97,81638.86,0.01,0.44259,0.00017,27.25397]
[1778520123747,32.97,81638.86,0.01,0.44259,0.00017,27.25397]
[1778520124880,32.97,81634.93,0.01,0.44191,0.00017,27.24581]
[1778520125240,32.97,81622.99,0.01,0.43984,0.00017,27.22057]
[1778520125686,32.97,81622.99,0.01,0.43984,0.00017,27.22057]
[1778520125727,32.97,81622.19,0.01,0.4397,0.00017,27.21885]
[1778520126699,32.97,81622.19,0.01,0.4397,0.00017,27.21885]
[1778520126722,32.97,81622.19,0.01,0.4397,0.00017,27.21885]
[1778520126751,32.97,81622.19,0.01,0.4397,0.00017,27.21885]
[1778520127296,32.97,81622.19,0.01,0.4397,0.00017,27.21885]
[1778520127299,32.97,81621.84,0.01,0.43964,0.00017,27.2181]
[1778520127792,32.97,81621.84,0.01,0.43964,0.00017,27.2181]
[1778520127886,32.97,81614.83,0.01,0.43842,0.00017,27.2029]
[1778520129324,32.97,81614.83,0.01,0.43842,0.00017,27.2029]
[1778520129353,32.97,81614.83,0.01,0.43842,0.00017,27.2029]
[1778520129752,32.97,81612.97,0.01,0.4381,0.00017,27.19883]
[1778520130436,32.97,81611.23,0.01,0.4378,0.00017,27.19502]
[1778520131171,32.97,81611.23,0.01,0.4378,0.00017,27.19502]
[1778520131188,32.97,81611.23,0.01,0.4378,0.00017,27.19502]
[1778520131389,32.97,81611.23,0.01,0.4378,0.00017,27.19502]
[1778520131502,32.97,81610.55,0.01,0.43769,0.00017,27.19353]
[1778520132385,32.97,81619.55,0.01,0.43925,0.00017,27.2132]
[1778520135475,32.97,81624.44,0.01,0.44009,0.00017,27.22372]
[1778520136858,32.97,81624.44,0.01,0.44009,0.00017,27.22372]
[1778520136870,32.97,81624.44,0.01,0.44009,0.00017,27.22372]
[1778520136887,32.97,81624.44,0.01,0.44009,0.00017,27.22372]
[1778520137463,32.97,81625.81,0.01,0.44033,0.00017,27.22665]
[1778520138448,32.97,81634.06,0.01,0.44176,0.00017,27.24405]
[1778520143481,32.97,81633.58,0.01,0.44168,0.00017,27.24303]
[1778520143919,32.97,81633.47,0.01,0.44166,0.00017,27.2428]
[1778520144020,32.97,81633.55,0.01,0.44167,0.00017,27.24296]
[1778520150256,32.97,81632.56,0.01,0.4415,0.00017,27.24087]
[1778520150279,32.97,81632.56,0.01,0.4415,0.00017,27.24087]
[1778520150290,32.97,81632.56,0.01,0.4415,0.00017,27.24087]
[1778520150293,32.97,81632.56,0.01,0.4415,0.00017,27.24087]
[1778520150310,32.97,81632.66,0.01,0.44152,0.00017,27.24108]
[1778520151905,32.97,81632.66,0.01,0.44152,0.00017,27.24108]
[1778520151921,32.97,81632.66,0.01,0.44152,0.00017,27.24108]
[1778520152386,32.97,81632.66,0.01,0.44152,0.00017,27.24108]
[1778520152395,32.97,81632.66,0.01,0.44152,0.00017,27.24108]
[1778520152487,32.97,81623.2,0.01,0.43987,0.00017,27.21732]
[1778520154681,32.97,81624.22,0.01,0.44004,0.00017,27.21951]
[1778520154701,32.97,81624.22,0.01,0.44004,0.00017,27.21951]
[1778520154739,32.97,81624.22,0.01,0.44004,0.00017,27.21951]
[1778520156492,32.97,81620.19,0.01,0.43935,0.00017,27.21086]
[1778520156527,32.97,81620.19,0.01,0.43935,0.00017,27.21086]
[1778520156585,32.97,81620.19,0.01,0.43935,0.00017,27.21086]
[1778520156557,32.97,81615.74,0.01,0.43858,0.00017,27.20121]
[1778520156698,32.97,81615.74,0.01,0.43858,0.00017,27.20121]
[1778520156875,32.97,81615.74,0.01,0.43858,0.00017,27.20121]
[1778520157373,32.97,81615.74,0.01,0.43858,0.00017,27.20121]
[1778520157380,32.97,81615.74,0.01,0.43858,0.00017,27.20121]
[1778520157474,32.97,81607.87,0.01,0.43721,0.00017,27.18388]
[1778520158591,32.97,81607.87,0.01,0.43721,0.00017,27.18388]
[1778520158841,32.97,81605.22,0.01,0.43675,0.00017,27.17797]
[1778520159066,32.97,81605.22,0.01,0.43675,0.00017,27.17797]
[1778520159828,32.97,81603.62,0.01,0.43648,0.00017,27.17438]
[1778520160144,32.97,81603.62,0.01,0.43648,0.00017,27.17438]
[1778520160546,32.97,81602.18,0.01,0.43623,0.00017,27.17114]
[1778520162166,32.97,81602.18,0.01,0.43623,0.00017,27.17113]
[1778520162265,32.97,81601.07,0.01,0.43603,0.00017,27.16863]
[1778520165961,32.97,81608.65,0.01,0.43734,0.00017,27.18556]
[1778520167886,32.97,81609.44,0.01,0.43748,0.00017,27.1873]
[1778520167915,32.97,81609.44,0.01,0.43748,0.00017,27.1873]
[1778520168237,32.97,81609.44,0.01,0.43748,0.00017,27.1873]
[1778520168291,32.97,81609.44,0.01,0.43748,0.00017,27.1873]
[1778520168302,32.97,81609.44,0.01,0.43748,0.00017,27.1873]
[1778520168490,32.97,81612.97,0.01,0.43809,0.00017,27.1951]
[1778520168978,32.97,81612.97,0.01,0.43809,0.00017,27.1951]
[1778520169012,32.97,81612.97,0.01,0.43809,0.00017,27.1951]
[1778520169903,32.97,81613.06,0.01,0.43811,0.00017,27.19531]
[1778520169923,32.97,81613.06,0.01,0.43811,0.00017,27.19531]
[1778520176031,32.97,81616.46,0.01,0.43871,0.00017,27.20282]
[1778520181066,32.97,81617.63,0.01,0.43891,0.00017,27.20541]
[1778520184604,32.97,81619.14,0.01,0.43918,0.00017,27.2087]
[1778520184633,32.97,81619.14,0.01,0.43918,0.00017,27.2087]
[1778520185088,32.97,81619.49,0.01,0.43924,0.00017,27.20947]
[1778520185107,32.97,81619.49,0.01,0.43924,0.00017,27.20947]
[1778520186217,32.97,81622.49,0.01,0.43976,0.00017,27.21594]
[1778520186261,32.97,81622.49,0.01,0.43976,0.00017,27.21594]
[1778520188501,32.97,81622.73,0.01,0.4398,0.00017,27.21646]
[1778520188513,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520188676,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520188712,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520189072,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520189156,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520189164,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520189194,32.97,81620.13,0.01,0.43935,0.00017,27.21088]
[1778520189455,32.97,81618.91,0.01,0.43914,0.00017,27.20825]
[1778520190549,32.97,81618.91,0.01,0.43914,0.00017,27.20825]
[1778520190630,32.98,81614.27,0.01,0.43834,0.00017,27.19816]
[1778520196223,32.98,81612.07,0.01,0.43796,0.00017,27.1934]
[1778520196276,32.98,81612.07,0.01,0.43796,0.00017,27.1934]
[1778520196600,32.98,81611.41,0.01,0.43785,0.00017,27.19196]
[1778520201623,32.98,81606.79,0.01,0.43705,0.00017,27.18176]
[1778520206624,32.98,81603.15,0.01,0.43643,0.00017,27.17371]
[1778520211635,32.98,81604.88,0.01,0.43673,0.00017,27.17757]
[1778520216644,32.98,81604.92,0.01,0.43672,0.00017,27.17391]
[1778520218594,32.98,81612.79,0.01,0.43808,0.00017,27.19134]
[1778520218909,32.98,81612.79,0.01,0.43808,0.00017,27.19134]
[1778520219107,32.98,81612.79,0.01,0.43808,0.00017,27.19134]
[1778520219334,32.98,81612.79,0.01,0.43809,0.00017,27.19135]
[1778520220570,32.98,81612.79,0.01,0.43809,0.00017,27.19135]
[1778520226149,32.98,81607.65,0.01,0.4372,0.00017,27.18007]
[1778520230077,32.99,81609.99,0.01,0.43761,0.00017,27.18531]
[1778520231069,32.99,81607.37,0.01,0.43716,0.00017,27.17951]
[1778520231416,32.99,81607.2,0.01,0.43713,0.00017,27.17915]
[1778520233091,32.99,81608.33,0.01,0.43733,0.00017,27.18167]
[1778520233433,32.99,81607.51,0.01,0.43719,0.00017,27.17986]
[1778520238466,32.99,81611.06,0.01,0.43781,0.00017,27.18777]
[1778520243350,32.99,81612.75,0.01,0.4381,0.00017,27.19152]
[1778520243432,32.99,81612.75,0.01,0.4381,0.00017,27.19152]
[1778520244749,32.99,81603.33,0.01,0.43647,0.00017,27.17064]
[1778520245048,32.99,81603.33,0.01,0.43647,0.00017,27.17064]
[1778520245274,32.99,81603.33,0.01,0.43647,0.00017,27.17064]
[1778520245301,32.99,81603.33,0.01,0.43647,0.00017,27.17064]
[1778520245317,32.99,81603.33,0.01,0.43647,0.00017,27.17064]
[1778520245653,32.99,81611.07,0.01,0.43781,0.00017,27.18782]
[1778520246168,32.99,81611.07,0.01,0.43781,0.00017,27.18782]
[1778520246199,32.99,81611.07,0.01,0.43781,0.00017,27.18782]
[1778520246860,32.99,81610.77,0.01,0.43776,0.00017,27.18716]
[1778520246881,32.99,81610.77,0.01,0.43776,0.00017,27.18716]
[1778520247289,32.99,81610.77,0.01,0.43776,0.00017,27.18716]
[1778520247529,32.99,81612.54,0.01,0.43806,0.00017,27.19104]
[1778520251312,32.99,81614.04,0.01,0.43832,0.00017,27.19433]
[1778520251333,32.99,81614.04,0.01,0.43832,0.00017,27.19433]
[1778520255702,32.99,81613.97,0.01,0.43832,0.00017,27.19421]
[1778520255735,32.99,81613.97,0.01,0.43832,0.00017,27.19421]
[1778520258577,32.99,81618.71,0.01,0.43914,0.00017,27.20454]
[1778520258676,32.99,81619.62,0.01,0.4393,0.00017,27.20652]
[1778520259340,32.99,81619.62,0.01,0.4393,0.00017,27.20652]
[1778520259619,32.99,81620.02,0.01,0.43937,0.00017,27.20738]
[1778520260008,32.99,81620.02,0.01,0.43937,0.00017,27.20738]
[1778520261349,33.0,81625.95,0.01,0.44039,0.00017,27.22009]
[1778520261491,33.0,81625.95,0.01,0.44039,0.00017,27.22009]
[1778520261633,33.0,81630.98,0.01,0.44127,0.00017,27.23072]
[1778520262772,32.99,81631.4,0.01,0.44134,0.00017,27.2316]
[1778520263647,32.99,81630.57,0.01,0.44119,0.00017,27.22985]
[1778520265153,32.99,81628.96,0.01,0.44091,0.00017,27.22646]
[1778520265662,32.99,81629.92,0.01,0.44108,0.00017,27.22848]
[1778520269228,32.99,81630.1,0.01,0.44111,0.00017,27.22885]
[1778520269691,32.99,81632.63,0.01,0.44155,0.00017,27.23416]
[1778520274726,32.99,81632.68,0.01,0.44155,0.00017,27.23053]
[1778520277681,32.99,81634.07,0.01,0.44179,0.00017,27.23343]
[1778520277747,32.99,81633.5,0.01,0.44169,0.00017,27.23223]
[1778520278187,32.99,81633.5,0.01,0.44169,0.00017,27.23223]
[1778520279411,32.99,81633.49,0.01,0.44169,0.00017,27.23221]
[1778520279480,32.99,81633.49,0.01,0.44169,0.00017,27.23221]
[1778520279561,32.99,81633.49,0.01,0.44169,0.00017,27.23221]
[1778520279761,32.99,81625.87,0.01,0.44037,0.00017,27.21614]
[1778520281464,32.99,81621.36,0.01,0.43958,0.00017,27.2065]
[1778520281479,32.99,81621.36,0.01,0.43958,0.00017,27.2065]
[1778520281521,32.99,81621.36,0.01,0.43958,0.00017,27.2065]
[1778520281590,32.99,81621.36,0.01,0.43958,0.00017,27.2065]
[1778520281779,32.99,81617.76,0.01,0.43896,0.00017,27.19872]
[1778520281801,32.99,81617.76,0.01,0.43896,0.00017,27.19872]
[1778520281820,32.99,81617.76,0.01,0.43896,0.00017,27.19872]
[1778520282601,32.99,81617.76,0.01,0.43896,0.00017,27.19872]
[1778520282784,32.99,81609.98,0.01,0.43761,0.00017,27.1817]
[1778520283165,32.99,81609.98,0.01,0.43761,0.00017,27.1817]
[1778520283792,32.99,81603.09,0.01,0.43642,0.00017,27.16638]
[1778520283811,32.99,81603.09,0.01,0.43642,0.00017,27.16638]
[1778520284798,32.99,81602.12,0.01,0.43625,0.00017,27.16419]
[1778520290478,32.99,81607.36,0.01,0.43716,0.00017,27.17585]
[1778520295521,32.99,81605.27,0.01,0.43679,0.00017,27.17111]
[1778520300616,32.98,81607.08,0.01,0.43709,0.00017,27.17501]
[1778520302486,32.98,81600.5,0.01,0.43594,0.00017,27.16019]
[1778520307822,32.98,81600.54,0.01,0.43594,0.00017,27.16021]
[1778520308052,32.98,81598.28,0.01,0.43555,0.00017,27.15507]
[1778520308104,32.98,81598.28,0.01,0.43555,0.00017,27.15507]
[1778520308132,32.98,81598.28,0.01,0.43555,0.00017,27.15507]
[1778520308429,32.97,81594.79,0.01,0.43494,0.00017,27.1471]
[1778520309348,32.97,81594.79,0.01,0.43494,0.00017,27.1471]
[1778520314206,32.97,81599.52,0.01,0.43576,0.00017,27.15779]
[1778520314307,32.97,81599.28,0.01,0.43571,0.00017,27.15723]
[1778520315350,32.97,81599.28,0.01,0.43571,0.00017,27.15723]
[1778520315429,32.97,81599.28,0.01,0.43571,0.00017,27.15723]
[1778520316254,32.97,81600.4,0.01,0.4359,0.00017,27.15974]
[1778520316289,32.97,81606.7,0.01,0.43699,0.00017,27.17387]
[1778520317453,32.97,81606.7,0.01,0.43699,0.00017,27.17387]
[1778520318083,32.97,81612.16,0.01,0.43794,0.00017,27.18595]
[1778520318369,32.97,81613.13,0.01,0.43811,0.00017,27.18806]
[1778520319750,32.97,81613.13,0.01,0.43811,0.00017,27.18806]
[1778520319755,32.97,81613.13,0.01,0.43811,0.00017,27.18806]
[1778520319830,32.97,81614.04,0.01,0.43826,0.00017,27.19003]
[1778520319861,32.97,81614.04,0.01,0.43826,0.00017,27.19003]
[1778520320306,32.97,81614.04,0.01,0.43826,0.00017,27.19003]
[1778520320400,32.97,81617.49,0.01,0.43886,0.00017,27.19757]
[1778520322009,32.97,81617.49,0.01,0.43886,0.00017,27.19757]
[1778520322664,32.97,81617.49,0.01,0.43886,0.00017,27.19757]
[1778520323420,32.97,81617.95,0.01,0.43894,0.00017,27.19857]
[1778520328483,32.97,81619.13,0.01,0.43915,0.00017,27.20114]
[1778520328524,32.97,81623.92,0.01,0.43998,0.00017,27.21145]
[1778520331450,32.97,81626.03,0.01,0.44034,0.00017,27.21595]
[1778520332490,32.97,81622.29,0.01,0.43968,0.00017,27.20423]
[1778520332514,32.97,81617.33,0.01,0.43882,0.00017,27.19351]
[1778520334523,32.97,81617.33,0.01,0.43882,0.00017,27.19351]
[1778520334615,32.97,81615.78,0.01,0.43856,0.00017,27.19014]
[1778520339927,32.97,81621.22,0.01,0.4395,0.00017,27.20196]
[1778520346451,32.97,81621.17,0.01,0.43949,0.00017,27.20187]
[1778520351750,32.97,81622.53,0.01,0.43973,0.00017,27.20481]
[1778520352439,32.97,81620.02,0.01,0.4393,0.00017,27.19941]
[1778520352496,32.97,81620.02,0.01,0.4393,0.00017,27.19941]
[1778520352508,32.97,81620.02,0.01,0.4393,0.00017,27.19941]
[1778520352519,32.97,81620.02,0.01,0.4393,0.00017,27.19941]
[1778520352755,32.97,81620.02,0.01,0.4393,0.00017,27.19941]
[1778520352801,32.97,81617.42,0.01,0.43885,0.00017,27.19378]
[1778520353369,32.97,81617.42,0.01,0.43885,0.00017,27.19378]
[1778520353424,32.97,81617.42,0.01,0.43885,0.00017,27.19378]
[1778520353856,32.97,81608.77,0.01,0.43735,0.00017,27.1748]
[1778520354840,32.97,81608.77,0.01,0.43735,0.00017,27.1748]
[1778520354855,32.97,81608.77,0.01,0.43735,0.00017,27.1748]
[1778520355671,32.97,81607.51,0.01,0.43713,0.00017,27.17202]
[1778520355790,32.97,81606.42,0.01,0.43694,0.00017,27.16961]
[1778520356862,32.97,81606.42,0.01,0.43694,0.00017,27.16961]
[1778520358894,32.97,81599.09,0.01,0.43567,0.00017,27.15308]
[1778520359710,32.97,81599.01,0.01,0.43566,0.00017,27.15289]
[1778520365240,32.97,81603.71,0.01,0.43646,0.00017,27.16341]
[1778520370402,32.96,81599.44,0.01,0.43571,0.00017,27.15369]
[1778520375432,32.96,81605.25,0.01,0.43671,0.00017,27.1667]
[1778520378801,32.96,81612.04,0.01,0.43789,0.00017,27.18172]
[1778520379217,32.96,81612.04,0.01,0.43789,0.00017,27.18172]
[1778520379811,32.96,81613.63,0.01,0.43816,0.00017,27.1852]
[1778520381083,32.96,81614.81,0.01,0.43836,0.00017,27.18776]
[1778520381144,32.96,81614.81,0.01,0.43836,0.00017,27.18776]
[1778520384882,32.96,81620.23,0.01,0.4393,0.00017,27.19954]
[1778520384892,32.96,81620.23,0.01,0.4393,0.00017,27.19954]
[1778520385726,32.96,81621.32,0.01,0.43949,0.00017,27.20189]
[1778520385748,32.96,81621.32,0.01,0.43949,0.00017,27.20189]
[1778520391548,32.96,81620.64,0.01,0.43937,0.00017,27.19673]
[1778520396581,32.96,81626.68,0.01,0.44042,0.00017,27.2097]
[1778520401641,32.96,81620.71,0.01,0.43938,0.00017,27.19693]
[1778520403091,32.96,81620.67,0.01,0.43938,0.00017,27.19685]
[1778520403097,32.96,81620.67,0.01,0.43938,0.00017,27.19685]
[1778520403099,32.96,81620.67,0.01,0.43938,0.00017,27.19685]
[1778520403903,32.96,81633.46,0.01,0.4416,0.00017,27.22404]
[1778520405850,32.96,81635.93,0.01,0.44203,0.00017,27.22919]
[1778520410983,32.96,81634.65,0.01,0.4418,0.00017,27.22652]
[1778520411691,32.96,81634.65,0.01,0.4418,0.00017,27.22652]
[1778520411789,32.96,81634.74,0.01,0.44182,0.00017,27.2267]
[1778520413680,32.96,81632.2,0.01,0.44138,0.00017,27.22139]
[1778520413734,32.96,81632.2,0.01,0.44138,0.00017,27.22139]
[1778520413776,32.96,81627.5,0.01,0.44056,0.00017,27.21146]
[1778520417126,32.96,81623.88,0.01,0.43993,0.00017,27.20374]
[1778520417481,32.96,81623.88,0.01,0.43993,0.00017,27.20374]
[1778520417728,32.96,81624.14,0.01,0.43998,0.00017,27.2043]
[1778520420803,32.96,81616.65,0.01,0.43868,0.00017,27.18814]
[1778520421839,32.96,81616.65,0.01,0.43868,0.00017,27.18814]
[1778520422346,32.96,81614.94,0.01,0.43839,0.00017,27.18442]
[1778520427798,32.96,81615.08,0.01,0.43842,0.00017,27.18479]
[1778520432833,32.97,81615.34,0.01,0.43847,0.00017,27.1854]
[1778520433124,32.97,81615.34,0.01,0.43847,0.00017,27.1854]
[1778520433148,32.97,81615.34,0.01,0.43847,0.00017,27.1854]
[1778520433840,32.97,81614.95,0.01,0.4384,0.00017,27.18456]
[1778520435013,32.97,81614.98,0.01,0.4384,0.00017,27.18464]
[1778520435059,32.97,81614.98,0.01,0.4384,0.00017,27.18464]
[1778520435750,32.97,81614.98,0.01,0.4384,0.00017,27.18464]
[1778520436097,32.97,81611.93,0.01,0.43788,0.00017,27.17796]
[1778520436861,32.97,81607.76,0.01,0.43715,0.00017,27.16873]
[1778520438566,32.97,81606.24,0.01,0.43689,0.00017,27.16534]
[1778520439928,32.97,81603.66,0.01,0.43644,0.00017,27.15957]
[1778520439937,32.97,81603.66,0.01,0.43644,0.00017,27.15957]
[1778520439929,32.97,81600.55,0.01,0.43591,0.00017,27.15257]
[1778520440889,32.97,81600.55,0.01,0.43591,0.00017,27.15257]
[1778520444219,32.97,81601.32,0.01,0.43604,0.00017,27.15433]
[1778520444920,32.97,81601.72,0.01,0.43611,0.00017,27.15524]
[1778520449951,32.97,81601.7,0.01,0.4361,0.00017,27.15513]
[1778520452407,32.96,81595.65,0.01,0.43504,0.00017,27.13762]
[1778520458008,32.96,81593.74,0.01,0.4347,0.00017,27.13319]
[1778520463043,32.96,81594.77,0.01,0.43488,0.00017,27.13551]
[1778520469090,32.96,81592.39,0.01,0.43446,0.00017,27.12998]
[1778520474718,32.96,81590.62,0.01,0.43415,0.00017,27.12586]
[1778520474767,32.96,81590.08,0.01,0.43406,0.00017,27.1246]
[1778520475982,32.96,81589.47,0.01,0.43395,0.00017,27.12318]
[1778520476719,32.96,81589.47,0.01,0.43395,0.00017,27.12318]
[1778520476762,32.96,81587.83,0.01,0.43366,0.00017,27.11936]
[1778520478255,32.96,81587.2,0.01,0.43356,0.00017,27.11789]
[1778520478282,32.96,81587.2,0.01,0.43356,0.00017,27.11789]
[1778520478386,32.96,81587.2,0.01,0.43356,0.00017,27.11789]
[1778520478759,32.96,81587.2,0.01,0.43356,0.00017,27.11789]
[1778520479467,32.96,81587.39,0.01,0.43359,0.00017,27.11832]
[1778520486193,32.96,81590.19,0.01,0.43408,0.00017,27.12486]
[1778520489080,32.96,81591.62,0.01,0.43433,0.00017,27.1282]
[1778520490938,32.96,81590.82,0.01,0.43419,0.00017,27.12636]
[1778520491239,32.96,81590.53,0.01,0.43414,0.00017,27.12571]
[1778520496275,32.96,81588.87,0.01,0.43385,0.00017,27.12185]
[1778520501079,32.96,81587.79,0.01,0.43366,0.00017,27.11931]
[1778520501310,32.96,81587.79,0.01,0.43366,0.00017,27.1193]
[1778520506596,32.96,81588.1,0.01,0.43371,0.00017,27.12]
[1778520507047,32.96,81584.97,0.01,0.43317,0.00017,27.11268]
[1778520507053,32.96,81584.97,0.01,0.43317,0.00017,27.11268]
[1778520507130,32.96,81584.97,0.01,0.43317,0.00017,27.11268]
[1778520507188,32.96,81584.97,0.01,0.43317,0.00017,27.11268]
[1778520507407,32.96,81581.93,0.01,0.43264,0.00017,27.10554]
[1778520513394,32.96,81584.52,0.01,0.43308,0.00017,27.10788]
[1778520514254,32.96,81584.52,0.01,0.43308,0.00017,27.10788]
[1778520514277,32.96,81584.52,0.01,0.43308,0.00017,27.10788]
[1778520516075,32.96,81586.73,0.01,0.43346,0.00017,27.11305]
[1778520516118,32.96,81586.73,0.01,0.43346,0.00017,27.11305]
[1778520517199,32.96,81592.87,0.01,0.43453,0.00017,27.12727]
[1778520517212,32.96,81592.87,0.01,0.43453,0.00017,27.12727]
[1778520517331,32.96,81592.87,0.01,0.43453,0.00017,27.12727]
[1778520517430,32.96,81592.13,0.01,0.4344,0.00017,27.12558]
[1778520522458,32.96,81592.05,0.01,0.43439,0.00017,27.12544]
[1778520527493,32.96,81591.85,0.01,0.43435,0.00017,27.12494]
[1778520529554,32.96,81593.16,0.01,0.43458,0.00017,27.12795]
[1778520529654,32.96,81593.16,0.01,0.43458,0.00017,27.12795]
[1778520530919,32.96,81605.04,0.01,0.43664,0.00017,27.15493]
[1778520531535,32.96,81605.04,0.01,0.43664,0.00017,27.15493]
[1778520531625,32.96,81606.72,0.01,0.43693,0.00017,27.15871]
[1778520533555,32.96,81607.37,0.01,0.43705,0.00017,27.16017]
[1778520533611,32.96,81607.38,0.01,0.43705,0.00017,27.16021]
[1778520538982,32.96,81606.3,0.01,0.43687,0.00017,27.15786]
[1778520539012,32.96,81606.3,0.01,0.43687,0.00017,27.15786]
[1778520538985,32.96,81607.89,0.01,0.43714,0.00017,27.16141]
[1778520540546,32.96,81607.89,0.01,0.43714,0.00017,27.16143]
[1778520540574,32.96,81607.89,0.01,0.43714,0.00017,27.16143]
[1778520540885,32.96,81607.89,0.01,0.43714,0.00017,27.16143]
[1778520540986,32.96,81608.03,0.01,0.43717,0.00017,27.16175]
[1778520542885,32.96,81607.87,0.01,0.43714,0.00017,27.16141]
[1778520542905,32.96,81607.82,0.01,0.43714,0.00017,27.16132]
[1778520545333,32.97,81609.17,0.01,0.43737,0.00017,27.16434]
[1778520545961,32.97,81614.0,0.01,0.43821,0.00017,27.175]
[1778520547081,32.97,81617.97,0.01,0.4389,0.00017,27.18367]
[1778520547101,32.97,81617.97,0.01,0.4389,0.00017,27.18367]
[1778520547750,32.97,81617.97,0.01,0.4389,0.00017,27.18367]
[1778520547852,32.97,81617.97,0.01,0.4389,0.00017,27.18367]
[1778520548272,32.97,81619.65,0.01,0.43919,0.00017,27.18732]
[1778520548303,32.97,81619.65,0.01,0.43919,0.00017,27.18732]
[1778520548927,32.97,81619.65,0.01,0.43919,0.00017,27.18732]
[1778520549807,32.97,81621.18,0.01,0.43946,0.00017,27.19063]
[1778520549908,32.97,81620.95,0.01,0.43942,0.00017,27.19014]
[1778520551837,32.97,81620.21,0.01,0.43929,0.00017,27.18854]
[1778520551938,32.97,81620.64,0.01,0.43937,0.00017,27.18948]
[1778520554061,32.97,81620.64,0.01,0.43937,0.00017,27.18948]
[1778520554093,32.97,81620.55,0.01,0.43935,0.00017,27.18929]
[1778520555499,32.97,81615.25,0.01,0.43843,0.00017,27.17778]
[1778520555903,32.97,81615.25,0.01,0.43843,0.00017,27.17778]
[1778520555999,32.97,81613.23,0.01,0.43808,0.00017,27.17336]
[1778520557924,32.97,81613.23,0.01,0.43808,0.00017,27.17337]
[1778520558025,32.97,81613.39,0.01,0.43811,0.00017,27.17373]
[1778520563282,32.97,81619.02,0.01,0.43909,0.00017,27.18606]
[1778520563317,32.97,81619.02,0.01,0.43909,0.00017,27.18606]
[1778520568402,32.97,81619.8,0.01,0.43923,0.00017,27.18778]
[1778520568418,32.97,81619.8,0.01,0.43923,0.00017,27.18778]
[1778520571163,32.97,81621.27,0.01,0.43948,0.00017,27.18725]
[1778520571196,32.97,81621.27,0.01,0.43948,0.00017,27.18725]
[1778520571941,32.97,81628.39,0.01,0.44071,0.00017,27.20246]
[1778520572147,32.97,81628.39,0.01,0.44071,0.00017,27.20246]
[1778520572845,32.97,81628.39,0.01,0.44072,0.00017,27.20247]
[1778520573370,32.97,81628.39,0.01,0.44072,0.00017,27.20247]
[1778520573392,32.97,81628.39,0.01,0.44072,0.00017,27.20247]
[1778520573852,32.97,81631.21,0.01,0.4412,0.00017,27.20842]
[1778520574475,32.97,81631.21,0.01,0.4412,0.00017,27.20842]
[1778520574859,32.97,81633.39,0.01,0.44158,0.00017,27.21299]
[1778520579893,32.97,81632.54,0.01,0.44143,0.00017,27.21119]
[1778520581800,32.97,81633.99,0.01,0.44168,0.00017,27.21422]
[1778520582293,32.97,81627.99,0.01,0.44064,0.00017,27.20159]
[1778520583060,32.97,81625.96,0.01,0.44029,0.00017,27.19727]
[1778520586350,32.97,81630.33,0.01,0.44105,0.00017,27.20652]
[1778520586357,32.97,81630.33,0.01,0.44105,0.00017,27.20652]
[1778520586942,32.97,81630.33,0.01,0.44105,0.00017,27.20652]
[1778520591977,32.97,81629.56,0.01,0.44091,0.00017,27.20488]
[1778520597013,32.97,81630.25,0.01,0.44103,0.00017,27.20632]
[1778520602049,32.97,81630.13,0.01,0.44101,0.00017,27.20605]
[1778520606642,32.97,81633.02,0.01,0.44151,0.00017,27.2121]
[1778520607084,32.97,81633.65,0.01,0.44162,0.00017,27.21342]
[1778520610848,32.97,81634.06,0.01,0.44169,0.00017,27.21425]
[1778520612734,32.97,81628.94,0.01,0.4408,0.00017,27.20347]
[1778520613126,32.97,81627.3,0.01,0.44051,0.00017,27.19999]
[1778520618162,32.97,81629.25,0.01,0.44085,0.00017,27.20411]
[1778520623196,32.96,81632.67,0.01,0.44144,0.00017,27.21129]
[1778520628267,32.96,81630.18,0.01,0.441,0.00017,27.20603]
[1778520634277,32.96,81631.26,0.01,0.44118,0.00017,27.20455]
[1778520639311,32.96,81626.99,0.01,0.44044,0.00017,27.19549]
[1778520641009,32.96,81626.99,0.01,0.44044,0.00017,27.19549]
[1778520641037,32.96,81626.99,0.01,0.44044,0.00017,27.19549]
[1778520641167,32.96,81626.29,0.01,0.44031,0.00017,27.194]
[1778520641248,32.96,81626.29,0.01,0.44031,0.00017,27.194]
[1778520641983,32.96,81626.29,0.01,0.44031,0.00017,27.194]
[1778520642044,32.96,81613.86,0.01,0.43816,0.00017,27.16712]
[1778520643205,32.96,81613.86,0.01,0.43816,0.00017,27.16712]
[1778520643786,32.96,81607.94,0.01,0.43713,0.00017,27.15406]
[1778520645516,32.96,81606.57,0.01,0.43689,0.00017,27.15102]
[1778520645553,32.96,81607.62,0.01,0.43708,0.00017,27.15337]
[1778520646313,32.96,81607.62,0.01,0.43708,0.00017,27.15337]
[1778520648537,32.96,81599.62,0.01,0.43569,0.00017,27.1354]
[1778520648637,32.96,81597.81,0.01,0.43538,0.00017,27.13129]
[1778520651041,32.96,81594.22,0.01,0.43476,0.00017,27.12309]
[1778520651334,32.96,81593.48,0.01,0.43463,0.00017,27.12139]
[1778520652050,32.96,81593.78,0.01,0.43468,0.00017,27.12208]
[1778520659160,32.96,81593.7,0.01,0.43467,0.00017,27.12191]
[1778520660047,32.96,81593.7,0.01,0.43467,0.00017,27.12191]
[1778520660092,32.96,81593.7,0.01,0.43467,0.00017,27.12191]
[1778520660144,32.96,81593.7,0.01,0.43466,0.00017,27.12189]
[1778520663466,32.96,81591.83,0.01,0.43434,0.00017,27.11755]
[1778520663486,32.96,81590.23,0.01,0.43406,0.00017,27.11385]
[1778520668516,32.95,81587.32,0.01,0.43354,0.00017,27.10686]
[1778520673553,32.94,81586.45,0.01,0.43337,0.00017,27.1046]
[1778520678591,32.94,81586.63,0.01,0.43338,0.00017,27.10481]
[1778520682828,32.93,81585.89,0.01,0.43324,0.00017,27.10297]
[1778520682860,32.93,81585.89,0.01,0.43324,0.00017,27.10297]
[1778520682929,32.93,81585.86,0.01,0.43323,0.00017,27.10286]
[1778520688660,32.92,81585.01,0.01,0.43306,0.00017,27.10064]
[1778520695090,32.92,81583.88,0.01,0.43285,0.00017,27.09414]
[1778520695141,32.92,81583.88,0.01,0.43285,0.00017,27.09414]
[1778520696032,32.91,81583.88,0.01,0.43284,0.00017,27.09403]
[1778520696067,32.91,81583.88,0.01,0.43284,0.00017,27.09403]
[1778520699629,32.91,81584.42,0.01,0.43292,0.00017,27.09515]
[1778520700101,32.91,81584.42,0.01,0.43292,0.00017,27.09515]
[1778520700103,32.91,81584.42,0.01,0.43292,0.00017,27.09515]
[1778520700182,32.91,81591.39,0.01,0.43413,0.00017,27.11138]
[1778520700455,32.91,81591.39,0.01,0.43413,0.00017,27.11138]
[1778520700501,32.91,81591.39,0.01,0.43413,0.00017,27.11138]
[1778520700873,32.91,81599.54,0.01,0.43554,0.00017,27.13005]
[1778520701646,32.91,81599.54,0.01,0.43554,0.00017,27.13005]
[1778520701916,32.91,81599.54,0.01,0.43554,0.00017,27.13005]
[1778520701956,32.91,81599.54,0.01,0.43554,0.00017,27.13005]
[1778520702015,32.9,81600.47,0.01,0.4357,0.00017,27.13213]
[1778520706865,32.9,81601.05,0.01,0.4358,0.00017,27.13342]
[1778520706927,32.9,81601.05,0.01,0.4358,0.00017,27.13342]
[1778520707137,32.9,81601.05,0.01,0.4358,0.00017,27.13342]
[1778520707147,32.9,81601.05,0.01,0.4358,0.00017,27.13342]
[1778520707207,32.9,81604.61,0.01,0.43642,0.00017,27.14148]
[1778520708110,32.9,81592.49,0.01,0.43431,0.00017,27.11384]
[1778520709137,32.9,81590.68,0.01,0.43399,0.00017,27.10961]
[1778520709967,32.9,81590.68,0.01,0.43399,0.00017,27.10961]
[1778520710013,32.9,81590.68,0.01,0.43399,0.00017,27.10961]
[1778520710018,32.9,81590.68,0.01,0.43399,0.00017,27.10961]
[1778520710027,32.9,81593.59,0.01,0.43449,0.00017,27.1163]
[1778520710841,32.9,81593.59,0.01,0.43449,0.00017,27.1163]
[1778520710878,32.9,81593.59,0.01,0.43449,0.00017,27.1163]
[1778520711173,32.9,81592.83,0.01,0.43436,0.00017,27.11451]
[1778520712281,32.9,81592.25,0.01,0.43425,0.00017,27.11312]
[1778520713206,32.9,81592.28,0.01,0.43426,0.00017,27.11315]
[1778520718222,32.89,81586.42,0.01,0.43322,0.00017,27.09929]
[1778520719878,32.88,81593.78,0.01,0.43449,0.00017,27.11632]
[1778520722100,32.88,81593.18,0.01,0.43438,0.00017,27.11489]
[1778520722106,32.88,81593.18,0.01,0.43438,0.00017,27.11489]
[1778520722135,32.88,81593.18,0.01,0.43438,0.00017,27.11489]
[1778520722236,32.88,81592.87,0.01,0.43432,0.00017,27.11413]
[1778520727934,32.87,81591.15,0.01,0.434,0.00017,27.1099]
[1778520731215,32.87,81588.29,0.01,0.4335,0.00017,27.10316]
[1778520731264,32.87,81588.29,0.01,0.4335,0.00017,27.10316]
[1778520731963,32.87,81587.32,0.01,0.43333,0.00017,27.10081]
[1778520732396,32.87,81587.32,0.01,0.43333,0.00017,27.10081]
[1778520732438,32.87,81587.32,0.01,0.43333,0.00017,27.10081]
[1778520732969,32.86,81587.01,0.01,0.43327,0.00017,27.10004]
[1778520733451,32.86,81587.01,0.01,0.43327,0.00017,27.10004]
[1778520733978,32.86,81586.4,0.01,0.43316,0.00017,27.09857]
[1778520735029,32.86,81586.4,0.01,0.43316,0.00017,27.09857]
[1778520736674,32.86,81581.45,0.01,0.4323,0.00017,27.08685]
[1778520737000,32.86,81581.45,0.01,0.43229,0.00017,27.08678]
[1778520742328,32.85,81583.02,0.01,0.43255,0.00017,27.09036]
[1778520744800,32.85,81582.47,0.01,0.43245,0.00017,27.08895]
[1778520745061,32.85,81582.54,0.01,0.43245,0.00017,27.08908]
[1778520750096,32.84,81581.12,0.01,0.43219,0.00017,27.08553]
[1778520753386,32.84,81580.16,0.01,0.43201,0.00017,27.07941]
[1778520754945,32.84,81580.15,0.01,0.432,0.00017,27.07935]
[1778520755084,32.84,81580.23,0.01,0.43201,0.00017,27.07951]
[1778520758454,32.83,81580.38,0.01,0.43203,0.00017,27.07977]
[1778520758467,32.83,81580.38,0.01,0.43203,0.00017,27.07977]
[1778520758476,32.83,81580.38,0.01,0.43203,0.00017,27.07977]
[1778520758717,32.83,81580.38,0.01,0.43203,0.00017,27.07977]
[1778520759176,32.83,81590.32,0.01,0.43376,0.00017,27.10316]
[1778520761222,32.83,81590.32,0.01,0.43375,0.00017,27.10313]
[1778520763321,32.83,81590.27,0.01,0.43373,0.00017,27.10289]
[1778520763414,32.83,81590.27,0.01,0.43373,0.00017,27.10289]
[1778520763680,32.83,81590.27,0.01,0.43373,0.00017,27.10289]
[1778520764195,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765138,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765161,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765179,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765230,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765265,32.83,81592.7,0.01,0.43416,0.00017,27.10852]
[1778520765237,32.83,81607.08,0.01,0.43666,0.00017,27.14137]
[1778520765484,32.83,81607.08,0.01,0.43666,0.00017,27.14137]
[1778520765542,32.83,81607.08,0.01,0.43666,0.00017,27.14137]
[1778520766315,32.83,81617.52,0.01,0.43848,0.00017,27.16455]
[1778520766498,32.83,81617.52,0.01,0.43848,0.00017,27.16455]
[1778520766543,32.83,81617.52,0.01,0.43848,0.00017,27.16455]
[1778520767215,32.83,81617.52,0.01,0.43848,0.00017,27.16456]
[1778520768977,32.83,81620.88,0.01,0.43907,0.00017,27.1719]
[1778520768996,32.83,81620.88,0.01,0.43907,0.00017,27.1719]
[1778520769029,32.83,81620.88,0.01,0.43907,0.00017,27.1719]
[1778520769047,32.83,81620.88,0.01,0.43907,0.00017,27.1719]
[1778520769235,32.83,81622.42,0.01,0.43934,0.00017,27.17524]
[1778520774265,32.83,81625.25,0.01,0.43983,0.00017,27.18135]
[1778520775838,32.83,81624.57,0.01,0.43971,0.00017,27.17988]
[1778520775846,32.83,81624.57,0.01,0.43971,0.00017,27.17988]
[1778520776140,32.83,81624.57,0.01,0.43971,0.00017,27.17988]
[1778520776291,32.83,81624.57,0.01,0.43971,0.00017,27.17988]
[1778520776279,32.83,81624.96,0.01,0.43978,0.00017,27.18073]
[1778520779097,32.83,81625.01,0.01,0.43979,0.00017,27.18084]
[1778520782292,32.83,81628.46,0.01,0.44039,0.00017,27.18824]
[1778520782330,32.83,81628.46,0.01,0.44039,0.00017,27.18824]
[1778520783327,32.83,81629.38,0.01,0.44055,0.00017,27.1902]
[1778520788802,32.83,81631.06,0.01,0.44084,0.00017,27.19378]
[1778520794931,32.83,81634.97,0.01,0.44152,0.00017,27.20204]
[1778520797393,32.83,81634.99,0.01,0.44153,0.00017,27.20208]
[1778520798131,32.83,81634.99,0.01,0.44153,0.00017,27.20208]
[1778520798138,32.83,81634.99,0.01,0.44153,0.00017,27.20208]
[1778520798166,32.83,81634.99,0.01,0.44153,0.00017,27.20208]
[1778520798186,32.83,81638.22,0.01,0.44209,0.00017,27.20884]
[1778520798819,32.83,81638.22,0.01,0.44209,0.00017,27.20884]
[1778520799372,32.83,81651.51,0.01,0.44441,0.00017,27.23609]
[1778520800975,32.83,81652.88,0.01,0.44465,0.00017,27.23883]
[1778520801749,32.83,81652.88,0.01,0.44465,0.00017,27.23883]
[1778520801789,32.83,81652.88,0.01,0.44465,0.00017,27.23883]
[1778520801835,32.83,81652.63,0.01,0.4446,0.00017,27.23832]
[1778520807225,32.82,81656.67,0.01,0.4453,0.00017,27.24636]
[1778520807248,32.82,81656.67,0.01,0.4453,0.00017,27.24636]
[1778520807258,32.82,81656.67,0.01,0.4453,0.00017,27.24636]
[1778520807287,32.82,81656.13,0.01,0.44521,0.00017,27.24527]
[1778520807684,32.82,81656.13,0.01,0.44521,0.00017,27.24527]
[1778520807713,32.82,81656.13,0.01,0.44521,0.00017,27.24527]
[1778520807720,32.82,81656.13,0.01,0.44521,0.00017,27.24527]
[1778520807785,32.82,81652.81,0.01,0.44463,0.00017,27.23862]
[1778520809074,32.82,81652.81,0.01,0.44463,0.00017,27.23862]
[1778520810781,32.82,81652.8,0.01,0.44462,0.00017,27.23858]
[1778520811394,32.82,81651.22,0.01,0.44435,0.00017,27.23539]
[1778520811400,32.82,81651.22,0.01,0.44435,0.00017,27.23539]
[1778520811402,32.82,81651.22,0.01,0.44435,0.00017,27.23539]
[1778520811530,32.82,81651.22,0.01,0.44434,0.00017,27.23166]
[1778520815972,32.82,81650.8,0.01,0.44426,0.00017,27.23079]
[1778520815994,32.82,81650.8,0.01,0.44426,0.00017,27.23079]
[1778520816146,32.82,81650.8,0.01,0.44426,0.00017,27.23079]
[1778520816237,32.82,81651.98,0.01,0.44447,0.00017,27.23316]
[1778520816518,32.82,81651.98,0.01,0.44447,0.00017,27.23316]
[1778520817258,32.82,81651.98,0.01,0.44447,0.00017,27.23316]
[1778520817270,32.82,81651.98,0.01,0.44447,0.00017,27.23316]
[1778520817375,32.82,81651.98,0.01,0.44447,0.00017,27.23316]
[1778520817316,32.82,81643.73,0.01,0.44303,0.00017,27.21636]
[1778520817447,32.82,81643.73,0.01,0.44303,0.00017,27.21636]
[1778520817993,32.82,81643.73,0.01,0.44303,0.00017,27.21636]
[1778520818023,32.82,81643.73,0.01,0.44303,0.00017,27.21636]
[1778520818309,32.82,81639.83,0.01,0.44235,0.00017,27.20829]
[1778520821910,32.82,81642.08,0.01,0.44274,0.00017,27.21294]
[1778520822011,32.82,81640.92,0.01,0.44253,0.00017,27.21054]
[1778520827642,32.82,81641.35,0.01,0.44261,0.00017,27.21141]
[1778520828626,32.82,81641.35,0.01,0.44261,0.00017,27.21141]
[1778520828639,32.82,81641.35,0.01,0.44261,0.00017,27.21141]
[1778520828650,32.82,81642.18,0.01,0.44275,0.00017,27.21313]
[1778520833572,32.82,81643.37,0.01,0.44296,0.00017,27.21557]
[1778520833584,32.82,81643.37,0.01,0.44296,0.00017,27.21557]
[1778520833686,32.82,81643.37,0.01,0.44296,0.00017,27.21557]
[1778520835837,32.82,81643.37,0.01,0.44296,0.00017,27.21557]
[1778520835868,32.82,81643.37,0.01,0.44296,0.00017,27.21557]
[1778520835938,32.82,81643.39,0.01,0.44296,0.00017,27.21561]
[1778520837017,32.82,81643.39,0.01,0.44296,0.00017,27.21561]
[1778520837038,32.82,81643.39,0.01,0.44296,0.00017,27.21561]
[1778520837118,32.82,81644.12,0.01,0.44309,0.00017,27.21711]
[1778520837589,32.82,81644.12,0.01,0.44309,0.00017,27.21711]
[1778520837625,32.82,81644.12,0.01,0.44309,0.00017,27.21711]
[1778520838071,32.82,81644.12,0.01,0.44309,0.00017,27.21711]
[1778520838096,32.82,81644.12,0.01,0.44309,0.00017,27.21711]
[1778520838937,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520838963,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520839065,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520839472,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520839494,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520840250,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520840881,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520840888,32.82,81644.05,0.01,0.44308,0.00017,27.21696]
[1778520840906,32.82,81644.05,0.01,0.44308,0.00017,27.21695]
[1778520841942,32.82,81644.05,0.01,0.44308,0.00017,27.21695]
[1778520841965,32.82,81644.05,0.01,0.44308,0.00017,27.21695]
[1778520842043,32.82,81643.87,0.01,0.44304,0.00017,27.21658]
[1778520844193,32.82,81643.7,0.01,0.44301,0.00017,27.21623]
[1778520844234,32.82,81643.7,0.01,0.44301,0.00017,27.21623]
[1778520847795,32.82,81643.7,0.01,0.44301,0.00017,27.21622]
[1778520847807,32.82,81643.7,0.01,0.44301,0.00017,27.21622]
[1778520847887,32.82,81642.83,0.01,0.44286,0.00017,27.21443]
[1778520848993,32.82,81642.83,0.01,0.44286,0.00017,27.21443]
[1778520849017,32.82,81642.83,0.01,0.44286,0.00017,27.21443]
[1778520849094,32.82,81642.95,0.01,0.44288,0.00017,27.21467]
[1778520851567,32.82,81642.88,0.01,0.44287,0.00017,27.21452]
[1778520852116,32.82,81642.88,0.01,0.44287,0.00017,27.21452]
[1778520854597,32.82,81644.05,0.01,0.44307,0.00017,27.21693]
[1778520855165,32.82,81644.05,0.01,0.44307,0.00017,27.21693]
[1778520862417,32.81,81643.48,0.01,0.44297,0.00017,27.21574]
[1778520865288,32.81,81643.5,0.01,0.44298,0.00017,27.21578]
[1778520865301,32.81,81643.5,0.01,0.44298,0.00017,27.21578]
[1778520865333,32.81,81643.5,0.01,0.44298,0.00017,27.21578]
[1778520865387,32.81,81643.64,0.01,0.443,0.00017,27.21607]
[1778520865998,32.81,81652.39,0.01,0.44453,0.00017,27.23388]
[1778520866737,32.81,81652.39,0.01,0.44453,0.00017,27.23388]
[1778520866770,32.81,81652.39,0.01,0.44453,0.00017,27.23388]
[1778520867328,32.81,81657.29,0.01,0.44538,0.00017,27.24367]
[1778520872429,32.81,81655.93,0.01,0.44514,0.00017,27.24093]
[1778520878371,32.81,81658.12,0.01,0.44551,0.00017,27.24152]
[1778520879434,32.81,81659.26,0.01,0.44571,0.00017,27.24377]
[1778520879465,32.81,81659.34,0.01,0.44572,0.00017,27.24391]
[1778520880020,32.81,81659.89,0.01,0.44582,0.00017,27.24499]
[1778520880766,32.81,81659.89,0.01,0.44582,0.00017,27.24499]
[1778520880797,32.81,81659.89,0.01,0.44582,0.00017,27.24499]
[1778520881376,32.81,81659.89,0.01,0.44582,0.00017,27.24499]
[1778520881404,32.81,81659.89,0.01,0.44582,0.00017,27.24499]
[1778520881021,32.81,81660.65,0.01,0.44595,0.00017,27.24648]
[1778520882013,32.81,81660.65,0.01,0.44595,0.00017,27.24648]
[1778520882025,32.81,81660.65,0.01,0.44595,0.00017,27.24648]
[1778520887841,32.8,81660.14,0.01,0.44585,0.00017,27.24541]
[1778520887854,32.8,81660.14,0.01,0.44585,0.00017,27.24541]
[1778520887928,32.8,81660.3,0.01,0.44588,0.00017,27.24571]
[1778520889019,32.8,81660.3,0.01,0.44588,0.00017,27.24571]
[1778520889038,32.8,81660.3,0.01,0.44588,0.00017,27.24571]
[1778520889120,32.8,81661.77,0.01,0.44613,0.00017,27.24859]
[1778520889522,32.8,81661.77,0.01,0.44613,0.00017,27.24859]
[1778520889557,32.8,81661.77,0.01,0.44613,0.00017,27.24859]
[1778520890085,32.8,81661.77,0.01,0.44613,0.00017,27.24858]
[1778520890832,32.8,81661.77,0.01,0.44613,0.00017,27.24858]
[1778520890843,32.8,81661.77,0.01,0.44613,0.00017,27.24858]
[1778520890941,32.8,81661.77,0.01,0.44613,0.00017,27.24858]
[1778520891004,32.8,81661.77,0.01,0.44613,0.00017,27.24858]
[1778520892111,32.8,81663.54,0.01,0.44644,0.00017,27.25204]
[1778520892133,32.8,81663.54,0.01,0.44644,0.00017,27.25204]
[1778520892308,32.8,81665.36,0.01,0.44676,0.00017,27.25558]
[1778520894912,32.8,81667.02,0.01,0.44704,0.00017,27.25877]
[1778520894954,32.8,81667.02,0.01,0.44704,0.00017,27.25877]
[1778520895021,32.8,81667.02,0.01,0.44704,0.00017,27.25877]
[1778520896464,32.8,81674.67,0.01,0.44838,0.00017,27.27344]
[1778520896469,32.8,81678.19,0.01,0.449,0.00017,27.28007]
[1778520896482,32.8,81678.19,0.01,0.449,0.00017,27.28007]
[1778520896573,32.8,81678.19,0.01,0.449,0.00017,27.28007]
[1778520897100,32.8,81678.19,0.01,0.449,0.00017,27.28007]
[1778520897127,32.8,81678.19,0.01,0.449,0.00017,27.28007]
[1778520897330,32.8,81682.24,0.01,0.4497,0.00018,27.28763]
[1778520898018,32.8,81682.24,0.01,0.4497,0.00018,27.28763]
[1778520898046,32.8,81682.24,0.01,0.4497,0.00018,27.28763]
[1778520898142,32.79,81682.24,0.01,0.4497,0.00018,27.28761]
[1778520900675,32.79,81685.56,0.01,0.45028,0.00018,27.29374]
[1778520900689,32.79,81685.56,0.01,0.45028,0.00018,27.29374]
[1778520900936,32.79,81685.56,0.01,0.45028,0.00018,27.29374]
[1778520901162,32.79,81688.01,0.01,0.45071,0.00018,27.29823]
[1778520903171,32.79,81688.1,0.01,0.45072,0.00018,27.29839]
[1778520903214,32.79,81688.1,0.01,0.45072,0.00018,27.29839]
[1778520903226,32.79,81688.1,0.01,0.45072,0.00018,27.29839]
[1778520903343,32.79,81688.1,0.01,0.45072,0.00018,27.29839]
[1778520903391,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520903854,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520903978,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520903999,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520904105,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520904144,32.79,81697.66,0.01,0.4524,0.00018,27.31563]
[1778520904289,32.79,81700.04,0.01,0.45281,0.00018,27.31984]
[1778520904827,32.79,81700.04,0.01,0.45281,0.00018,27.31984]
[1778520904861,32.79,81700.04,0.01,0.45281,0.00018,27.31984]
[1778520905173,32.79,81700.04,0.01,0.45281,0.00018,27.31984]
[1778520905484,32.79,81700.04,0.01,0.45281,0.00018,27.31984]
[1778520905494,32.79,81692.34,0.01,0.45146,0.00018,27.30609]
[1778520906206,32.79,81692.82,0.01,0.45155,0.00018,27.30697]
[1778520908610,32.79,81692.94,0.01,0.45157,0.00018,27.3072]
[1778520908637,32.79,81692.94,0.01,0.45157,0.00018,27.3072]
[1778520909169,32.79,81692.94,0.01,0.45157,0.00018,27.3072]
[1778520909322,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520909547,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520909555,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520910007,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520910018,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520910050,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520910235,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520910638,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520911052,32.79,81691.63,0.01,0.45134,0.00018,27.30483]
[1778520912452,32.79,81690.34,0.01,0.45112,0.00018,27.30249]
[1778520913299,32.79,81690.84,0.01,0.4512,0.00018,27.30341]
[1778520913362,32.79,81688.16,0.01,0.45074,0.00018,27.29853]
[1778520913726,32.79,81688.16,0.01,0.45074,0.00018,27.29853]
[1778520914544,32.79,81691.64,0.01,0.45135,0.00018,27.30486]
[1778520915341,32.79,81691.64,0.01,0.45135,0.00018,27.30486]
[1778520915373,32.79,81694.42,0.01,0.45183,0.00018,27.30988]
[1778520915613,32.79,81694.42,0.01,0.45183,0.00018,27.30988]
[1778520915649,32.79,81694.42,0.01,0.45183,0.00018,27.30988]
[1778520916414,32.79,81694.42,0.01,0.45183,0.00018,27.30988]
[1778520916495,32.79,81697.11,0.01,0.4523,0.00018,27.3147]
[1778520917176,32.79,81697.11,0.01,0.4523,0.00018,27.3147]
[1778520917284,32.79,81697.11,0.01,0.45231,0.00018,27.3147]
[1778520918849,32.8,81696.44,0.01,0.45219,0.00018,27.31351]
[1778520919400,32.8,81700.81,0.01,0.45296,0.00018,27.32127]
[1778520924907,32.8,81701.56,0.01,0.45309,0.00018,27.32262]
[1778520930374,32.8,81703.29,0.01,0.4534,0.00018,27.32569]
[1778520930736,32.8,81703.29,0.01,0.4534,0.00018,27.32569]
[1778520930756,32.8,81703.29,0.01,0.4534,0.00018,27.32569]
[1778520931259,32.8,81703.29,0.01,0.4534,0.00018,27.32569]
[1778520931283,32.8,81703.29,0.01,0.4534,0.00018,27.32569]
[1778520931901,32.8,81703.24,0.01,0.45338,0.00018,27.32189]
[1778520931931,32.8,81703.24,0.01,0.45338,0.00018,27.32189]
[1778520932561,32.8,81703.6,0.01,0.45344,0.00018,27.32253]
[1778520932587,32.8,81703.6,0.01,0.45344,0.00018,27.32253]
[1778520933069,32.8,81703.6,0.01,0.45344,0.00018,27.32253]
[1778520933093,32.8,81703.6,0.01,0.45344,0.00018,27.32253]
[1778520933607,32.8,81703.6,0.01,0.45345,0.00018,27.32253]
[1778520933624,32.8,81703.6,0.01,0.45345,0.00018,27.32253]
[1778520937342,32.8,81706.74,0.01,0.454,0.00018,27.32801]
[1778520937383,32.8,81706.74,0.01,0.454,0.00018,27.32801]
[1778520937428,32.8,81706.74,0.01,0.454,0.00018,27.32801]
[1778520937464,32.8,81706.74,0.01,0.454,0.00018,27.32801]
[1778520937683,32.8,81709.47,0.01,0.45448,0.00018,27.33272]
[1778520938432,32.8,81709.47,0.01,0.45448,0.00018,27.33272]
[1778520939483,32.8,81709.47,0.01,0.45448,0.00018,27.33272]
[1778520939496,32.8,81709.47,0.01,0.45448,0.00018,27.33272]
[1778520940448,32.8,81712.14,0.01,0.45494,0.00018,27.33729]
[1778520945738,32.8,81712.0,0.01,0.45492,0.00018,27.33702]
[1778520945754,32.8,81712.0,0.01,0.45492,0.00018,27.33702]
[1778520945839,32.8,81710.85,0.01,0.45471,0.00018,27.33505]
[1778520946768,32.8,81710.85,0.01,0.45471,0.00018,27.33505]
[1778520947675,32.8,81710.85,0.01,0.45471,0.00018,27.33504]
[1778520948548,32.8,81709.11,0.01,0.45441,0.00018,27.33205]
[1778520948575,32.8,81709.11,0.01,0.45441,0.00018,27.33205]
[1778520948606,32.8,81709.11,0.01,0.45441,0.00018,27.33205]
[1778520949511,32.8,81712.73,0.01,0.45504,0.00018,27.33823]
[1778520951565,32.8,81714.73,0.01,0.45539,0.00018,27.34164]
[1778520952531,32.8,81714.64,0.01,0.45538,0.00018,27.3415]
[1778520957566,32.8,81707.79,0.01,0.45418,0.00018,27.32984]
[1778520962602,32.8,81711.53,0.01,0.45484,0.00018,27.33627]
[1778520967815,32.81,81709.94,0.01,0.45456,0.00018,27.33356]
[1778520967958,32.81,81709.94,0.01,0.45456,0.00018,27.33356]
[1778520968027,32.81,81709.94,0.01,0.45456,0.00018,27.33356]
[1778520968119,32.81,81709.94,0.01,0.45456,0.00018,27.33356]
[1778520968412,32.81,81709.42,0.01,0.45447,0.00018,27.33267]
[1778520968814,32.81,81709.42,0.01,0.45447,0.00018,27.33267]
[1778520969051,32.81,81709.42,0.01,0.45447,0.00018,27.33267]
[1778520969599,32.81,81692.05,0.01,0.45143,0.00018,27.30207]
[1778520970225,32.81,81692.05,0.01,0.45143,0.00018,27.30207]
[1778520970232,32.81,81692.05,0.01,0.45143,0.00018,27.30207]
[1778520970247,32.81,81692.05,0.01,0.45143,0.00018,27.30207]
[1778520970251,32.81,81692.05,0.01,0.45143,0.00018,27.30207]
[1778520970299,32.81,81691.47,0.01,0.45133,0.00018,27.30103]
[1778520975547,32.81,81691.22,0.01,0.45129,0.00018,27.30062]
[1778520980851,32.81,81696.63,0.01,0.45225,0.00018,27.3104]
[1778520982438,32.81,81697.05,0.01,0.45232,0.00018,27.31116]
[1778520982464,32.81,81697.46,0.01,0.45239,0.00018,27.3119]
[1778520987849,32.82,81696.7,0.01,0.45227,0.00018,27.3106]
[1778520994254,32.83,81697.57,0.01,0.45242,0.00018,27.30854]
[1778520995813,32.83,81697.05,0.01,0.45233,0.00018,27.30763]
[1778520996654,32.83,81693.41,0.01,0.4517,0.00017,27.30113]
[1778520996841,32.83,81693.41,0.01,0.4517,0.00017,27.30115]
[1778520998692,32.83,81693.02,0.01,0.45164,0.00017,27.30047]
[1778520998983,32.83,81693.02,0.01,0.45164,0.00017,27.30047]
[1778520999083,32.83,81694.36,0.01,0.45187,0.00017,27.30289]
[1778521000211,32.83,81694.36,0.01,0.45187,0.00017,27.30289]
[1778521002045,32.83,81695.69,0.01,0.45211,0.00017,27.3053]
[1778521002727,32.83,81693.38,0.01,0.45171,0.00017,27.30118]
[1778521003856,32.84,81693.26,0.01,0.45169,0.00017,27.30098]
[1778521004778,32.84,81694.53,0.01,0.45191,0.00017,27.30328]
[1778521005634,32.84,81694.06,0.01,0.45183,0.00017,27.30245]
[1778521006816,32.84,81694.06,0.01,0.45183,0.00017,27.30247]
[1778521006914,32.84,81696.05,0.01,0.45218,0.00017,27.30604]
[1778521008885,32.84,81696.05,0.01,0.45219,0.00017,27.30606]
[1778521008918,32.84,81696.05,0.01,0.45219,0.00017,27.30606]
[1778521010713,32.84,81700.62,0.01,0.45299,0.00017,27.31419]
[1778521010722,32.84,81700.62,0.01,0.45299,0.00017,27.31419]
[1778521010815,32.84,81700.62,0.01,0.45299,0.00017,27.31419]
[1778521011452,32.84,81704.76,0.01,0.45371,0.00017,27.32144]
[1778521013212,32.84,81707.99,0.01,0.45428,0.00017,27.32704]
[1778521013248,32.84,81707.99,0.01,0.45428,0.00017,27.32704]
[1778521013477,32.84,81707.99,0.01,0.45428,0.00017,27.32704]
[1778521013577,32.85,81710.78,0.01,0.45477,0.00018,27.33183]
[1778521014290,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521014881,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521014902,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521015047,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521015365,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521015388,32.85,81717.44,0.01,0.45594,0.00018,27.34308]
[1778521015628,32.85,81726.1,0.01,0.45746,0.00018,27.35736]
[1778521015972,32.85,81726.1,0.01,0.45746,0.00018,27.35736]
[1778521016653,32.85,81732.86,0.01,0.45864,0.00018,27.36823]
[1778521016936,32.85,81732.86,0.01,0.45864,0.00018,27.36823]
[1778521017018,32.85,81732.86,0.01,0.45864,0.00018,27.36823]
[1778521017300,32.85,81732.86,0.01,0.45864,0.00018,27.36823]
[1778521017326,32.85,81732.8,0.01,0.45863,0.00018,27.36815]
[1778521023070,32.85,81728.99,0.01,0.45797,0.00018,27.36211]
[1778521028847,32.86,81730.37,0.01,0.45822,0.00018,27.36439]
[1778521028855,32.86,81730.37,0.01,0.45822,0.00018,27.36439]
[1778521029067,32.86,81729.74,0.01,0.45811,0.00018,27.36339]
[1778521034539,32.86,81728.97,0.01,0.45799,0.00018,27.36221]
[1778521035150,32.86,81728.97,0.01,0.45799,0.00018,27.36221]
[1778521035165,32.86,81728.97,0.01,0.45799,0.00018,27.36221]
[1778521035213,32.87,81729.65,0.01,0.45811,0.00018,27.36331]
[1778521036124,32.87,81729.65,0.01,0.45811,0.00018,27.36331]
[1778521036396,32.87,81731.34,0.01,0.4584,0.00018,27.36603]
[1778521037517,32.87,81723.14,0.01,0.45697,0.00017,27.35278]
[1778521037779,32.87,81723.14,0.01,0.45697,0.00017,27.35278]
[1778521038122,32.87,81723.14,0.01,0.45697,0.00017,27.35278]
[1778521038223,32.87,81717.32,0.01,0.45595,0.00017,27.34316]
[1778521041398,32.87,81717.45,0.01,0.45598,0.00017,27.34339]
[1778521041488,32.87,81717.69,0.01,0.45602,0.00017,27.3438]
[1778521046139,32.87,81717.37,0.01,0.45597,0.00017,27.34329]
[1778521046146,32.87,81717.37,0.01,0.45597,0.00017,27.34329]
[1778521046248,32.87,81717.37,0.01,0.45597,0.00017,27.34329]
[1778521046350,32.87,81720.86,0.01,0.45658,0.00017,27.34909]
[1778521046710,32.87,81720.86,0.01,0.45658,0.00017,27.34909]
[1778521046751,32.87,81720.86,0.01,0.45658,0.00017,27.34909]
[1778521047310,32.87,81720.86,0.01,0.45658,0.00017,27.34909]
[1778521047345,32.87,81720.86,0.01,0.45658,0.00017,27.34909]
[1778521050532,32.87,81725.65,0.01,0.45742,0.00017,27.35696]
[1778521050563,32.87,81725.65,0.01,0.45742,0.00017,27.35696]
[1778521050633,32.88,81725.92,0.01,0.45747,0.00017,27.35741]
[1778521051340,32.88,81725.92,0.01,0.45747,0.00017,27.35741]
[1778521051375,32.88,81725.92,0.01,0.45747,0.00017,27.35741]
[1778521051424,32.88,81725.6,0.01,0.45741,0.00017,27.35319]
[1778521052625,32.88,81725.6,0.01,0.45741,0.00017,27.35319]
[1778521052664,32.88,81726.72,0.01,0.45761,0.00017,27.35502]
[1778521052731,32.88,81726.72,0.01,0.45761,0.00017,27.35502]
[1778521052947,32.88,81726.72,0.01,0.45761,0.00017,27.35502]
[1778521053246,32.88,81726.66,0.01,0.4576,0.00017,27.35494]
[1778521054683,32.88,81744.6,0.01,0.46074,0.00018,27.38314]
[1778521055256,32.88,81744.6,0.01,0.46074,0.00018,27.38314]
[1778521057791,32.88,81744.35,0.01,0.46069,0.00018,27.38277]
[1778521057851,32.88,81744.35,0.01,0.46069,0.00018,27.38277]
[1778521058145,32.88,81744.35,0.01,0.46069,0.00018,27.38277]
[1778521058150,32.88,81744.35,0.01,0.46069,0.00018,27.38277]
[1778521058180,32.88,81744.35,0.01,0.46069,0.00018,27.38277]
[1778521058624,32.88,81750.17,0.01,0.46171,0.00018,27.39156]
[1778521059643,32.88,81763.0,0.01,0.46396,0.00018,27.41032]
[1778521061675,32.88,81764.01,0.01,0.46414,0.00018,27.41175]
[1778521061683,32.88,81764.01,0.01,0.46414,0.00018,27.41175]
[1778521061707,32.88,81764.01,0.01,0.46414,0.00018,27.41175]
[1778521060970,32.88,81764.01,0.01,0.46413,0.00018,27.41175]
[1778521062664,32.88,81764.0,0.01,0.46413,0.00018,27.41173]
[1778521063704,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521063756,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521063789,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521063825,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521063903,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521064016,32.88,81773.89,0.01,0.46587,0.00018,27.42555]
[1778521064389,32.88,81768.77,0.01,0.46497,0.00018,27.41846]
[1778521065790,32.88,81769.56,0.01,0.46511,0.00018,27.41956]
[1778521066223,32.88,81769.56,0.01,0.46511,0.00018,27.41956]
[1778521066445,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067203,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067250,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067269,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067677,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067723,32.88,81769.87,0.01,0.46516,0.00018,27.41999]
[1778521067643,32.88,81765.97,0.01,0.46448,0.00018,27.41452]
[1778521068347,32.88,81765.97,0.01,0.46448,0.00018,27.41452]
[1778521069602,32.88,81765.97,0.01,0.46448,0.00018,27.41452]
[1778521069615,32.88,81765.97,0.01,0.46448,0.00018,27.41452]
[1778521069693,32.88,81758.92,0.01,0.46324,0.00018,27.40442]
[1778521070693,32.88,81758.92,0.01,0.46324,0.00018,27.40442]
[1778521070728,32.88,81758.92,0.01,0.46324,0.00018,27.40442]
[1778521070734,32.88,81755.75,0.01,0.46269,0.00018,27.3998]
[1778521071368,32.88,81755.75,0.01,0.46269,0.00018,27.39981]
[1778521071797,32.88,81755.75,0.01,0.46269,0.00018,27.39981]
[1778521071828,32.88,81755.75,0.01,0.46269,0.00018,27.39981]
[1778521072851,32.88,81757.32,0.01,0.46296,0.00018,27.40212]
[1778521072878,32.88,81757.32,0.01,0.46296,0.00018,27.40212]
[1778521073503,32.88,81757.32,0.01,0.46296,0.00018,27.40212]
[1778521073528,32.88,81757.32,0.01,0.46296,0.00018,27.40212]
[1778521073902,32.88,81757.07,0.01,0.46292,0.00018,27.40176]
[1778521076137,32.88,81756.22,0.01,0.46277,0.00018,27.40051]
[1778521081345,32.88,81753.78,0.01,0.46235,0.00018,27.39697]
[1778521085027,32.89,81747.67,0.01,0.46129,0.00018,27.38789]
[1778521085036,32.89,81747.67,0.01,0.46129,0.00018,27.38789]
[1778521090446,32.89,81744.83,0.01,0.4608,0.00017,27.38363]
[1778521091774,32.89,81744.34,0.01,0.46071,0.00017,27.3829]
[1778521092515,32.89,81744.73,0.01,0.46078,0.00017,27.3835]
[1778521096020,32.89,81744.81,0.01,0.4608,0.00017,27.38362]
[1778521096543,32.89,81742.08,0.01,0.46032,0.00017,27.37945]
[1778521097590,32.89,81742.08,0.01,0.46032,0.00017,27.37945]
[1778521097643,32.89,81742.08,0.01,0.46032,0.00017,27.37945]
[1778521097744,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098294,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098570,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098593,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098666,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098676,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098717,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521098748,32.9,81748.03,0.01,0.46136,0.00017,27.38851]
[1778521099478,32.9,81755.34,0.01,0.46264,0.00018,27.39939]
[1778521099499,32.9,81755.34,0.01,0.46264,0.00018,27.39939]
[1778521099590,32.9,81755.34,0.01,0.46264,0.00018,27.39939]
[1778521099595,32.9,81755.34,0.01,0.46264,0.00018,27.39939]
[1778521099660,32.9,81779.19,0.01,0.46682,0.00018,27.43288]
[1778521099925,32.9,81779.19,0.01,0.46682,0.00018,27.43288]
[1778521100542,32.9,81779.19,0.01,0.46682,0.00018,27.43288]
[1778521100549,32.9,81779.19,0.01,0.46682,0.00018,27.43288]
[1778521100572,32.9,81779.19,0.01,0.46682,0.00018,27.43288]
[1778521100624,32.9,81780.6,0.01,0.46707,0.00018,27.43478]
[1778521100817,32.9,81780.6,0.01,0.46707,0.00018,27.43478]
[1778521100839,32.9,81780.6,0.01,0.46707,0.00018,27.43478]
[1778521101579,32.9,81780.6,0.01,0.46707,0.00018,27.43479]
[1778521102204,32.9,81780.6,0.01,0.46707,0.00018,27.43479]
[1778521102209,32.9,81780.6,0.01,0.46707,0.00018,27.43479]
[1778521102227,32.9,81780.6,0.01,0.46707,0.00018,27.43479]
[1778521102585,32.9,81782.45,0.01,0.46739,0.00018,27.43725]
[1778521103204,32.9,81782.45,0.01,0.46739,0.00018,27.43725]
[1778521103236,32.9,81782.45,0.01,0.46739,0.00018,27.43725]
[1778521103592,32.9,81789.85,0.01,0.46869,0.00018,27.44691]
[1778521104438,32.9,81789.85,0.01,0.46869,0.00018,27.44691]
[1778521104599,32.9,81801.24,0.01,0.47069,0.00018,27.46121]
[1778521105611,32.9,81807.55,0.01,0.47179,0.00018,27.46884]
[1778521105869,32.9,81807.55,0.01,0.47179,0.00018,27.46884]
[1778521105888,32.9,81807.55,0.01,0.47179,0.00018,27.46884]
[1778521106614,32.9,81810.73,0.01,0.47235,0.00018,27.4726]
[1778521110728,32.9,81813.51,0.01,0.47284,0.00018,27.47586]
[1778521110744,32.9,81813.51,0.01,0.47284,0.00018,27.47586]
[1778521110752,32.9,81813.51,0.01,0.47284,0.00018,27.47586]
[1778521110748,32.9,81810.81,0.01,0.47237,0.00018,27.47271]
[1778521111650,32.9,81810.81,0.01,0.47236,0.00018,27.46902]
[1778521112515,32.9,81810.81,0.01,0.47236,0.00018,27.46902]
[1778521112656,32.9,81810.71,0.01,0.47235,0.00018,27.4689]
[1778521113119,32.9,81810.71,0.01,0.47235,0.00018,27.4689]
[1778521113132,32.9,81810.71,0.01,0.47235,0.00018,27.4689]
[1778521114545,32.9,81810.98,0.01,0.47239,0.00018,27.46922]
[1778521115032,32.9,81810.67,0.01,0.47234,0.00018,27.46886]
[1778521115052,32.9,81810.67,0.01,0.47234,0.00018,27.46886]
[1778521115061,32.9,81810.67,0.01,0.47234,0.00018,27.46886]
[1778521120376,32.91,81808.49,0.01,0.47196,0.00018,27.46631]
[1778521123014,32.91,81807.28,0.01,0.47175,0.00018,27.46489]
[1778521123045,32.91,81807.28,0.01,0.47175,0.00018,27.46489]
[1778521123071,32.91,81807.28,0.01,0.47175,0.00018,27.46489]
[1778521123105,32.91,81807.28,0.01,0.47175,0.00018,27.46489]
[1778521123733,32.91,81807.6,0.01,0.47181,0.00018,27.46528]
[1778521123878,32.91,81807.6,0.01,0.47181,0.00018,27.46528]
[1778521123902,32.91,81807.6,0.01,0.47181,0.00018,27.46528]
[1778521125390,32.91,81805.79,0.01,0.4715,0.00018,27.46312]
[1778521125406,32.91,81805.79,0.01,0.4715,0.00018,27.46312]
[1778521125748,32.92,81808.6,0.01,0.47199,0.00018,27.46648]
[1778521127385,32.92,81808.69,0.01,0.47201,0.00018,27.4666]
[1778521127761,32.92,81808.69,0.01,0.47201,0.00018,27.4666]
[1778521128682,32.92,81808.69,0.01,0.47201,0.00018,27.4666]
[1778521128690,32.92,81808.69,0.01,0.47201,0.00018,27.4666]
[1778521129434,32.92,81806.89,0.01,0.4717,0.00018,27.46447]
[1778521130773,32.92,81806.15,0.01,0.47157,0.00018,27.46359]
[1778521130778,32.92,81806.15,0.01,0.47157,0.00018,27.46359]
[1778521130782,32.92,81802.12,0.01,0.47086,0.00018,27.45873]
[1778521132798,32.93,81801.6,0.01,0.47078,0.00018,27.45811]
[1778521133538,32.93,81805.82,0.01,0.47152,0.00018,27.46323]
[1778521139576,32.93,81803.4,0.01,0.4711,0.00018,27.46035]
[1778521140993,32.94,81809.77,0.01,0.47222,0.00018,27.46799]
[1778521146153,32.94,81807.99,0.01,0.47192,0.00018,27.46593]
[1778521151062,32.95,81806.44,0.01,0.47166,0.00017,27.46412]
[1778521151102,32.95,81806.44,0.01,0.47166,0.00017,27.46412]
[1778521151110,32.95,81804.62,0.01,0.47134,0.00017,27.46195]
[1778521152347,32.95,81804.62,0.01,0.47134,0.00017,27.46195]
[1778521153697,32.96,81804.81,0.01,0.47137,0.00017,27.46219]
[1778521153784,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521153858,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154000,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154074,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154187,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154201,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154315,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154399,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154434,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154520,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154556,32.96,81804.28,0.01,0.47128,0.00017,27.46156]
[1778521154684,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521154984,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521155006,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521155035,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521155457,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521155478,32.96,81821.23,0.01,0.47425,0.00017,27.48123]
[1778521155576,32.96,81838.01,0.01,0.47719,0.00018,27.49922]
[1778521156728,32.96,81838.01,0.01,0.47719,0.00018,27.49922]
[1778521156735,32.96,81838.01,0.01,0.47719,0.00018,27.49922]
[1778521156742,32.96,81838.01,0.01,0.47719,0.00018,27.49922]
[1778521156764,32.96,81838.75,0.01,0.47732,0.00018,27.49998]
[1778521157277,32.96,81838.75,0.01,0.47732,0.00018,27.49998]
[1778521157299,32.96,81838.75,0.01,0.47732,0.00018,27.49998]
[1778521157379,32.96,81839.26,0.01,0.47741,0.00018,27.5005]
[1778521158491,32.96,81839.26,0.01,0.47741,0.00018,27.5005]
[1778521159093,32.96,81836.71,0.01,0.47696,0.00018,27.49788]
[1778521159096,32.96,81836.71,0.01,0.47696,0.00018,27.49788]
[1778521159098,32.96,81836.71,0.01,0.47696,0.00018,27.49788]
[1778521159177,32.96,81836.71,0.01,0.47696,0.00018,27.49788]
[1778521159685,32.96,81831.94,0.01,0.47612,0.00018,27.49289]
[1778521160590,32.96,81831.94,0.01,0.47612,0.00018,27.49289]
[1778521160611,32.96,81831.94,0.01,0.47612,0.00018,27.49289]
[1778521160616,32.96,81831.94,0.01,0.47612,0.00018,27.49289]
[1778521163040,32.96,81831.89,0.01,0.47611,0.00018,27.49283]
[1778521163131,32.96,81831.89,0.01,0.47611,0.00018,27.49283]
[1778521163247,32.96,81831.89,0.01,0.47611,0.00018,27.49283]
[1778521163325,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164194,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164246,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164297,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164298,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164647,32.96,81833.83,0.01,0.47645,0.00018,27.49487]
[1778521164662,32.96,81843.64,0.01,0.47817,0.00018,27.50492]
[1778521164994,32.96,81843.64,0.01,0.47817,0.00018,27.50492]
[1778521165822,32.96,81843.64,0.01,0.47817,0.00018,27.50492]
[1778521165828,32.96,81843.64,0.01,0.47817,0.00018,27.50492]
[1778521165832,32.96,81849.65,0.01,0.47922,0.00018,27.51082]
[1778521165848,32.96,81849.65,0.01,0.47922,0.00018,27.51082]
[1778521166097,32.96,81852.71,0.01,0.47976,0.00018,27.51375]
[1778521167307,32.96,81852.71,0.01,0.47976,0.00018,27.51375]
[1778521171931,32.95,81853.51,0.01,0.47989,0.00018,27.51079]
[1778521171968,32.95,81853.51,0.01,0.47989,0.00018,27.51079]
[1778521172011,32.95,81853.51,0.01,0.47989,0.00018,27.51079]
[1778521172397,32.95,81859.4,0.01,0.48092,0.00018,27.51627]
[1778521173382,32.95,81859.4,0.01,0.48092,0.00018,27.51627]
[1778521175086,32.94,81865.04,0.01,0.4819,0.00018,27.52132]
[1778521175250,32.94,81865.04,0.01,0.4819,0.00018,27.52132]
[1778521175291,32.94,81865.04,0.01,0.4819,0.00018,27.52132]
[1778521175301,32.94,81865.04,0.01,0.4819,0.00018,27.52132]
[1778521177234,32.93,81856.85,0.01,0.48046,0.00018,27.51387]
[1778521177445,32.93,81856.85,0.01,0.48046,0.00018,27.51387]
[1778521177457,32.93,81856.85,0.01,0.48046,0.00018,27.51387]
[1778521177534,32.93,81856.65,0.01,0.48042,0.00018,27.51368]
[1778521182883,32.92,81854.74,0.01,0.48008,0.00018,27.51187]
[1778521188850,32.91,81857.78,0.01,0.4806,0.00018,27.51466]
[1778521192848,32.9,81856.4,0.01,0.48035,0.00018,27.51335]
[1778521192863,32.9,81852.68,0.01,0.47969,0.00018,27.50983]
[1778521193723,32.9,81852.68,0.01,0.47969,0.00018,27.50983]
[1778521193761,32.9,81852.68,0.01,0.47969,0.00018,27.50983]
[1778521194923,32.9,81854.16,0.01,0.47995,0.00018,27.51124]
[1778521195328,32.9,81854.16,0.01,0.47995,0.00018,27.51124]
[1778521195381,32.9,81854.16,0.01,0.47995,0.00018,27.51124]
[1778521195432,32.9,81853.63,0.01,0.47986,0.00018,27.51074]
[1778521196024,32.9,81853.63,0.01,0.47986,0.00018,27.51074]
[1778521196064,32.9,81853.63,0.01,0.47986,0.00018,27.51074]
[1778521196253,32.9,81853.63,0.01,0.47986,0.00018,27.51073]
[1778521197095,32.9,81853.63,0.01,0.47986,0.00018,27.51073]
[1778521197145,32.9,81853.63,0.01,0.47986,0.00018,27.51073]
[1778521197260,32.9,81852.03,0.01,0.47958,0.00018,27.50921]
[1778521198344,32.9,81852.03,0.01,0.47958,0.00018,27.50921]
[1778521198407,32.9,81852.03,0.01,0.47958,0.00018,27.50921]
[1778521198410,32.9,81852.03,0.01,0.47958,0.00018,27.50921]
[1778521198832,32.9,81851.55,0.01,0.47949,0.00018,27.50875]
[1778521202771,32.9,81850.24,0.01,0.47926,0.00018,27.50749]
[1778521202848,32.9,81850.24,0.01,0.47926,0.00018,27.50749]
[1778521203321,32.9,81850.75,0.01,0.47935,0.00018,27.50798]
[1778521203362,32.9,81850.75,0.01,0.47935,0.00018,27.50798]
[1778521203843,32.9,81850.75,0.01,0.47935,0.00018,27.50798]
[1778521203850,32.9,81850.75,0.01,0.47935,0.00018,27.50798]
[1778521203977,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204106,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204180,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204237,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204366,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204441,32.9,81849.99,0.01,0.47922,0.00018,27.50725]
[1778521204853,32.9,81859.39,0.01,0.48087,0.00018,27.51611]
[1778521205336,32.9,81859.39,0.01,0.48087,0.00018,27.51611]
[1778521205912,32.9,81864.1,0.01,0.4817,0.00018,27.52037]
[1778521206748,32.9,81864.71,0.01,0.4818,0.00018,27.52091]
[1778521211923,32.89,81863.97,0.01,0.48167,0.00018,27.52025]
[1778521212365,32.89,81869.85,0.01,0.4827,0.00018,27.5254]
[1778521213980,32.9,81869.26,0.01,0.4826,0.00018,27.5249]
[1778521214379,32.9,81869.26,0.01,0.4826,0.00018,27.5249]
[1778521219414,32.9,81868.79,0.01,0.48252,0.00018,27.5245]
[1778521220515,32.9,81868.79,0.01,0.48252,0.00018,27.5245]
[1778521220569,32.9,81868.79,0.01,0.48252,0.00018,27.5245]
[1778521220670,32.9,81870.13,0.01,0.48276,0.00018,27.52566]
[1778521225884,32.91,81871.5,0.01,0.483,0.00018,27.52685]
[1778521231249,32.91,81871.19,0.01,0.48295,0.00018,27.5266]
[1778521232269,32.91,81871.19,0.01,0.48295,0.00018,27.52291]
[1778521232275,32.91,81871.19,0.01,0.48295,0.00018,27.52291]
[1778521232505,32.91,81871.2,0.01,0.48295,0.00018,27.52292]
[1778521237540,32.92,81870.7,0.01,0.48287,0.00018,27.5225]
[1778521242575,32.92,81870.44,0.01,0.48283,0.00018,27.52229]
[1778521247611,32.93,81871.82,0.01,0.48307,0.00018,27.52348]
[1778521248671,32.93,81871.82,0.01,0.48307,0.00018,27.52348]
[1778521248704,32.93,81871.82,0.01,0.48307,0.00018,27.52348]
[1778521248730,32.93,81871.82,0.01,0.48307,0.00018,27.52348]
[1778521248782,32.93,81871.82,0.01,0.48307,0.00018,27.52348]
[1778521249275,32.93,81874.43,0.01,0.48353,0.00018,27.52569]
[1778521249349,32.93,81874.43,0.01,0.48353,0.00018,27.52569]
[1778521249528,32.93,81874.43,0.01,0.48353,0.00018,27.52569]
[1778521249701,32.93,81874.43,0.01,0.48353,0.00018,27.52569]
[1778521249731,32.93,81874.43,0.01,0.48353,0.00018,27.52569]
[1778521249781,32.93,81881.29,0.01,0.48473,0.00018,27.5313]
[1778521250392,32.93,81881.29,0.01,0.48473,0.00018,27.5313]
[1778521250411,32.93,81881.29,0.01,0.48473,0.00018,27.5313]
[1778521250811,32.93,81882.57,0.01,0.48496,0.00018,27.53232]
[1778521250936,32.93,81882.57,0.01,0.48496,0.00018,27.53232]
[1778521250972,32.93,81882.57,0.01,0.48496,0.00018,27.53232]
[1778521251773,32.93,81882.57,0.01,0.48496,0.00018,27.53232]
[1778521251850,32.93,81881.91,0.01,0.48485,0.00018,27.5318]
[1778521252652,32.93,81881.91,0.01,0.48485,0.00018,27.5318]
[1778521252722,32.93,81881.57,0.01,0.48479,0.00018,27.53153]
[1778521257831,32.94,81878.98,0.01,0.48433,0.00018,27.52945]
[1778521263632,32.94,81879.79,0.01,0.48448,0.00018,27.53012]
[1778521264958,32.94,81879.32,0.01,0.4844,0.00018,27.52974]
[1778521264983,32.94,81879.32,0.01,0.4844,0.00018,27.52974]
[1778521265382,32.94,81879.32,0.01,0.4844,0.00018,27.52974]
[1778521265393,32.94,81879.32,0.01,0.4844,0.00018,27.52974]
[1778521265426,32.94,81879.32,0.01,0.4844,0.00018,27.52974]
[1778521265746,32.94,81883.31,0.01,0.4851,0.00018,27.53293]
[1778521266651,32.94,81883.31,0.01,0.4851,0.00018,27.53293]
[1778521266665,32.94,81883.31,0.01,0.4851,0.00018,27.53293]
[1778521266684,32.94,81883.31,0.01,0.4851,0.00018,27.53293]
[1778521266752,32.94,81897.16,0.01,0.48753,0.00018,27.54334]
[1778521267087,32.94,81897.16,0.01,0.48753,0.00018,27.54334]
[1778521267113,32.94,81897.16,0.01,0.48753,0.00018,27.54334]
[1778521267453,32.94,81897.16,0.01,0.48753,0.00018,27.54334]
[1778521267488,32.94,81897.16,0.01,0.48753,0.00018,27.54334]
[1778521267760,32.94,81904.61,0.01,0.48883,0.00018,27.54852]
[1778521268887,32.94,81904.61,0.01,0.48883,0.00018,27.54852]
[1778521269105,32.94,81906.34,0.01,0.48914,0.00018,27.54968]
[1778521269130,32.94,81906.34,0.01,0.48914,0.00018,27.54968]
[1778521269748,32.94,81906.34,0.01,0.48914,0.00018,27.54968]
[1778521269782,32.94,81906.34,0.01,0.48914,0.00018,27.54968]
[1778521269838,32.94,81906.34,0.01,0.48914,0.00018,27.54968]
[1778521269849,32.94,81905.08,0.01,0.48891,0.00018,27.54884]
[1778521270909,32.94,81905.08,0.01,0.48891,0.00018,27.54884]
[1778521271894,32.94,81905.72,0.01,0.48903,0.00018,27.54927]
[1778521272923,32.94,81905.72,0.01,0.48903,0.00018,27.54927]
[1778521273803,32.94,81905.78,0.01,0.48904,0.00018,27.5493]
[1778521276701,32.94,81905.64,0.01,0.48901,0.00018,27.54921]
[1778521276720,32.94,81905.64,0.01,0.48901,0.00018,27.54921]
[1778521276741,32.94,81905.64,0.01,0.48901,0.00018,27.54921]
[1778521276826,32.94,81907.76,0.01,0.48938,0.00018,27.55062]
[1778521277663,32.94,81907.76,0.01,0.48938,0.00018,27.55062]
[1778521277777,32.94,81907.76,0.01,0.48938,0.00018,27.55062]
[1778521277875,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278239,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278388,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278560,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278604,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278728,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278812,32.94,81913.66,0.01,0.49042,0.00018,27.55441]
[1778521278856,32.94,81937.52,0.01,0.49459,0.00018,27.56786]
[1778521279531,32.94,81937.52,0.01,0.49459,0.00018,27.56786]
[1778521279591,32.94,81937.52,0.01,0.49459,0.00018,27.56786]
[1778521279749,32.94,81937.52,0.01,0.49459,0.00018,27.56786]
[1778521280217,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280260,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280300,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280355,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280790,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280810,32.94,81929.85,0.01,0.49325,0.00018,27.56387]
[1778521280882,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521281239,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521281250,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521281860,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521282790,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521282802,32.94,81910.77,0.01,0.48991,0.00018,27.55257]
[1778521282891,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521283486,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521283507,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521283874,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521284092,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521284101,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521284105,32.93,81903.23,0.01,0.48858,0.00018,27.54757]
[1778521284882,32.93,81907.05,0.01,0.48925,0.00018,27.55014]
[1778521285800,32.93,81907.05,0.01,0.48925,0.00018,27.55014]
[1778521285805,32.93,81907.05,0.01,0.48925,0.00018,27.55014]
[1778521285813,32.93,81907.05,0.01,0.48925,0.00018,27.55014]
[1778521285888,32.94,81906.61,0.01,0.48918,0.00018,27.54985]
[1778521287118,32.94,81907.26,0.01,0.48929,0.00018,27.55028]
[1778521287902,32.94,81908.6,0.01,0.48953,0.00018,27.55116]
[1778521288797,32.94,81908.6,0.01,0.48953,0.00018,27.55116]
[1778521288827,32.94,81908.6,0.01,0.48953,0.00018,27.55116]
[1778521288838,32.94,81908.6,0.01,0.48953,0.00018,27.55116]
[1778521288885,32.94,81908.6,0.01,0.48953,0.00018,27.55116]
[1778521288910,32.93,81911.44,0.01,0.49002,0.00018,27.553]
[1778521289186,32.93,81911.44,0.01,0.49002,0.00018,27.553]
[1778521289584,32.93,81911.44,0.01,0.49002,0.00018,27.553]
[1778521289613,32.93,81911.44,0.01,0.49002,0.00018,27.553]
[1778521289772,32.93,81911.44,0.01,0.49002,0.00018,27.553]
[1778521289927,32.93,81923.03,0.01,0.49205,0.00018,27.56005]
[1778521290129,32.93,81923.03,0.01,0.49205,0.00018,27.56005]
[1778521290282,32.93,81923.03,0.01,0.49205,0.00018,27.56005]
[1778521290827,32.93,81923.03,0.01,0.49205,0.00018,27.56005]
[1778521290879,32.93,81923.03,0.01,0.49205,0.00018,27.56005]
[1778521290924,32.93,81931.86,0.01,0.4936,0.00018,27.56494]
[1778521291104,32.93,81931.86,0.01,0.4936,0.00018,27.56494]
[1778521291478,32.93,81931.86,0.01,0.4936,0.00018,27.56494]
[1778521291485,32.93,81931.86,0.01,0.4936,0.00018,27.56494]
[1778521291495,32.93,81931.86,0.01,0.4936,0.00018,27.56494]
[1778521291931,32.93,81931.43,0.01,0.49352,0.00018,27.56102]
[1778521292132,32.93,81931.43,0.01,0.49352,0.00018,27.56102]
[1778521292150,32.93,81931.43,0.01,0.49352,0.00018,27.56102]
[1778521292253,32.93,81931.43,0.01,0.49352,0.00018,27.56102]
[1778521292276,32.93,81931.43,0.01,0.49352,0.00018,27.56102]
[1778521292938,32.93,81925.07,0.01,0.4924,0.00018,27.55752]
[1778521294557,32.92,81924.64,0.01,0.49232,0.00018,27.55727]
[1778521294582,32.92,81924.64,0.01,0.49232,0.00018,27.55727]
[1778521294620,32.92,81924.64,0.01,0.49232,0.00018,27.55727]
[1778521294974,32.92,81924.64,0.01,0.49232,0.00018,27.55727]
[1778521294961,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295052,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295215,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295255,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295518,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295539,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295780,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295783,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521295809,32.92,81923.74,0.01,0.49217,0.00018,27.55675]
[1778521296971,32.92,81907.09,0.01,0.48925,0.00018,27.54645]
[1778521297114,32.92,81907.09,0.01,0.48925,0.00018,27.54645]
[1778521297125,32.92,81907.09,0.01,0.48925,0.00018,27.54645]
[1778521297978,32.92,81910.91,0.01,0.48992,0.00018,27.54895]
[1778521299355,32.92,81911.42,0.01,0.49001,0.00018,27.54928]
[1778521299483,32.92,81911.42,0.01,0.49001,0.00018,27.54928]
[1778521299625,32.92,81911.42,0.01,0.49001,0.00018,27.54928]
[1778521299974,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300159,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300225,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300247,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300456,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300501,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300882,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300894,32.92,81911.51,0.01,0.49002,0.00018,27.54933]
[1778521300938,32.92,81921.88,0.01,0.49184,0.00018,27.55568]
[1778521301349,32.92,81921.88,0.01,0.49184,0.00018,27.55568]
[1778521301365,32.92,81921.88,0.01,0.49184,0.00018,27.55568]
[1778521301436,32.92,81921.88,0.01,0.49184,0.00018,27.55568]
[1778521301877,32.92,81930.74,0.01,0.49339,0.00018,27.56064]
[1778521302699,32.92,81930.74,0.01,0.49339,0.00018,27.56064]
[1778521302708,32.92,81930.74,0.01,0.49339,0.00018,27.56064]
[1778521302911,32.91,81931.13,0.01,0.49346,0.00018,27.56085]
[1778521303420,32.91,81931.13,0.01,0.49346,0.00018,27.56085]
[1778521303432,32.91,81931.13,0.01,0.49346,0.00018,27.56085]
[1778521303517,32.91,81931.61,0.01,0.49354,0.00018,27.56111]
[1778521305450,32.91,81931.61,0.01,0.49354,0.00018,27.56111]
[1778521305464,32.91,81931.61,0.01,0.49354,0.00018,27.56111]
[1778521305513,32.9,81933.51,0.01,0.49387,0.00018,27.5621]
[1778521307474,32.9,81932.62,0.01,0.49372,0.00018,27.56164]
[1778521307544,32.9,81930.95,0.01,0.49342,0.00018,27.56075]
[1778521309224,32.9,81930.95,0.01,0.49342,0.00018,27.56075]
[1778521309311,32.9,81930.95,0.01,0.49342,0.00018,27.56075]
[1778521309508,32.9,81930.95,0.01,0.49342,0.00018,27.56075]
[1778521309512,32.9,81930.95,0.01,0.49342,0.00018,27.56075]
[1778521313681,32.9,81928.0,0.01,0.4929,0.00018,27.55914]
[1778521313694,32.9,81928.0,0.01,0.4929,0.00018,27.55914]
[1778521314057,32.9,81927.84,0.01,0.49288,0.00018,27.55905]
[1778521314092,32.9,81927.84,0.01,0.49288,0.00018,27.55905]
[1778521315612,32.9,81926.2,0.01,0.49259,0.00018,27.55814]
[1778521315711,32.9,81926.54,0.01,0.49265,0.00018,27.55833]
[1778521321008,32.9,81926.48,0.01,0.49264,0.00018,27.55829]
[1778521325812,32.89,81930.61,0.01,0.49336,0.00018,27.56056]
[1778521325903,32.89,81932.29,0.01,0.49365,0.00018,27.56146]
[1778521330369,32.89,81930.79,0.01,0.49339,0.00018,27.56066]
[1778521330407,32.89,81930.79,0.01,0.49339,0.00018,27.56066]
[1778521330464,32.89,81930.67,0.01,0.49337,0.00018,27.56059]
[1778521331343,32.89,81930.67,0.01,0.49337,0.00018,27.56059]
[1778521331469,32.89,81930.67,0.01,0.49337,0.00018,27.56059]
[1778521331475,32.89,81930.67,0.01,0.49337,0.00018,27.56059]
[1778521331500,32.89,81930.67,0.01,0.49337,0.00018,27.56059]
[1778521331601,32.89,81933.21,0.01,0.49381,0.00018,27.56194]
[1778521332149,32.89,81933.21,0.01,0.49381,0.00018,27.56194]
[1778521332183,32.89,81933.21,0.01,0.49381,0.00018,27.56194]
[1778521332869,32.89,81933.21,0.01,0.49381,0.00018,27.56194]
[1778521332924,32.89,81933.21,0.01,0.49381,0.00018,27.56194]
[1778521332951,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333664,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333692,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333714,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333766,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333784,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333818,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521333838,32.89,81939.7,0.01,0.49495,0.00018,27.56523]
[1778521334011,32.89,81945.77,0.01,0.49602,0.00018,27.56811]
[1778521334704,32.89,81953.84,0.01,0.49744,0.00018,27.57163]
[1778521335071,32.89,81953.84,0.01,0.49744,0.00018,27.57163]
[1778521335098,32.89,81953.84,0.01,0.49744,0.00018,27.57163]
[1778521335682,32.89,81953.84,0.01,0.49744,0.00018,27.57163]
[1778521335953,32.89,81953.84,0.01,0.49744,0.00018,27.57163]
[1778521336954,32.89,81953.51,0.01,0.49738,0.00018,27.57149]
[1778521337993,32.89,81956.33,0.01,0.49787,0.00018,27.57264]
[1778521338292,32.9,81956.55,0.01,0.49791,0.00018,27.57273]
[1778521340013,32.9,81956.55,0.01,0.49791,0.00018,27.57273]
[1778521340612,32.9,81957.34,0.01,0.49805,0.00018,27.57304]
[1778521340627,32.9,81957.34,0.01,0.49805,0.00018,27.57304]
[1778521340640,32.9,81957.34,0.01,0.49805,0.00018,27.57304]
[1778521340841,32.9,81958.26,0.01,0.49821,0.00018,27.57341]
[1778521342878,32.9,81958.26,0.01,0.49821,0.00018,27.57341]
[1778521342900,32.9,81958.26,0.01,0.49821,0.00018,27.57341]
[1778521342912,32.9,81958.26,0.01,0.49821,0.00018,27.57341]
[1778521343497,32.9,81962.87,0.01,0.49902,0.00018,27.57515]
[1778521343521,32.9,81962.87,0.01,0.49902,0.00018,27.57515]
[1778521344097,32.9,81964.04,0.01,0.49923,0.00018,27.57558]
[1778521344912,32.9,81965.25,0.01,0.49944,0.00018,27.57601]
[1778521345434,32.9,81965.25,0.01,0.49944,0.00018,27.57601]
[1778521345527,32.9,81965.25,0.01,0.49944,0.00018,27.57601]
[1778521345628,32.9,81965.63,0.01,0.49951,0.00018,27.57614]
[1778521346544,32.9,81965.63,0.01,0.49951,0.00018,27.57614]
[1778521348298,32.91,81962.12,0.01,0.49889,0.00018,27.57487]
[1778521348410,32.91,81962.12,0.01,0.49889,0.00018,27.57487]
[1778521348431,32.91,81962.12,0.01,0.49889,0.00018,27.57487]
[1778521349168,32.9,81956.32,0.01,0.49787,0.00018,27.57264]
[1778521349197,32.9,81956.32,0.01,0.49787,0.00018,27.57264]
[1778521349220,32.9,81956.32,0.01,0.49787,0.00018,27.57264]
[1778521349755,32.9,81943.67,0.01,0.49565,0.00018,27.56714]
[1778521350426,32.9,81943.67,0.01,0.49565,0.00018,27.56714]
[1778521350439,32.9,81943.67,0.01,0.49565,0.00018,27.56714]
[1778521350799,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351087,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351478,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351625,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351630,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351638,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351878,32.9,81942.35,0.01,0.49542,0.00018,27.56651]
[1778521351977,32.9,81941.8,0.01,0.49532,0.00018,27.56256]
[1778521352615,32.9,81941.8,0.01,0.49532,0.00018,27.56256]
[1778521352716,32.9,81946.38,0.01,0.49613,0.00018,27.5647]
[1778521354216,32.9,81946.38,0.01,0.49613,0.00018,27.5647]
[1778521354284,32.9,81946.38,0.01,0.49613,0.00018,27.5647]
[1778521354998,32.9,81946.38,0.01,0.49613,0.00018,27.5647]
[1778521355833,32.9,81943.45,0.01,0.49561,0.00018,27.56334]
[1778521355841,32.9,81943.45,0.01,0.49561,0.00018,27.56334]
[1778521355934,32.9,81945.14,0.01,0.49591,0.00018,27.56413]
[1778521359170,32.9,81942.61,0.01,0.49546,0.00018,27.56295]
[1778521359624,32.9,81942.61,0.01,0.49546,0.00018,27.56295]
[1778521359641,32.9,81942.61,0.01,0.49546,0.00018,27.56295]
[1778521362072,32.89,81948.09,0.01,0.49642,0.00018,27.56547]
[1778521362104,32.89,81948.09,0.01,0.49642,0.00018,27.56547]
[1778521362878,32.89,81948.09,0.01,0.49642,0.00018,27.56547]
[1778521362901,32.89,81948.09,0.01,0.49642,0.00018,27.56547]
[1778521363862,32.89,81947.09,0.01,0.49625,0.00018,27.56502]
[1778521363893,32.89,81947.09,0.01,0.49625,0.00018,27.56502]
[1778521363900,32.89,81947.09,0.01,0.49625,0.00018,27.56502]
[1778521364020,32.89,81944.78,0.01,0.49584,0.00018,27.56396]
[1778521366777,32.89,81939.49,0.01,0.49491,0.00018,27.56144]
[1778521366786,32.89,81939.49,0.01,0.49491,0.00018,27.56144]
[1778521368438,32.89,81941.86,0.01,0.49533,0.00018,27.56259]
[1778521368460,32.89,81941.86,0.01,0.49533,0.00018,27.56259]
[1778521374544,32.89,81940.46,0.01,0.49508,0.00018,27.56191]
[1778521382658,32.89,81939.92,0.01,0.49499,0.00018,27.56165]
[1778521382685,32.89,81939.92,0.01,0.49499,0.00018,27.56165]
[1778521384279,32.89,81939.44,0.01,0.4949,0.00018,27.56141]
[1778521384697,32.89,81939.44,0.01,0.4949,0.00018,27.56141]
[1778521384746,32.89,81939.44,0.01,0.4949,0.00018,27.56141]
[1778521384772,32.89,81939.44,0.01,0.4949,0.00018,27.56141]
[1778521384847,32.89,81945.43,0.01,0.49596,0.00018,27.56426]
[1778521386018,32.89,81945.43,0.01,0.49596,0.00018,27.56426]
[1778521386038,32.89,81945.43,0.01,0.49596,0.00018,27.56426]
[1778521391663,32.89,81946.23,0.01,0.49609,0.00018,27.56463]
[1778521396780,32.88,81946.03,0.01,0.49606,0.00018,27.56453]
[1778521402899,32.88,81945.37,0.01,0.49594,0.00018,27.56423]
[1778521404745,32.88,81943.23,0.01,0.49557,0.00018,27.56323]
[1778521405017,32.88,81944.37,0.01,0.49577,0.00018,27.56377]
[1778521406013,32.88,81950.59,0.01,0.49686,0.00018,27.56656]
[1778521406122,32.88,81950.59,0.01,0.49686,0.00018,27.56656]
[1778521406154,32.88,81950.59,0.01,0.49686,0.00018,27.56656]
[1778521406768,32.88,81950.2,0.01,0.49679,0.00018,27.56639]
[1778521407878,32.88,81950.2,0.01,0.49679,0.00018,27.56639]
[1778521407890,32.88,81950.2,0.01,0.49679,0.00018,27.56639]
[1778521407926,32.88,81951.65,0.01,0.49704,0.00018,27.56701]
[1778521408927,32.88,81951.65,0.01,0.49704,0.00018,27.56701]
[1778521408937,32.88,81951.65,0.01,0.49704,0.00018,27.56701]
[1778521408957,32.88,81951.65,0.01,0.49704,0.00018,27.56701]
[1778521409246,32.88,81959.67,0.01,0.49845,0.00018,27.57026]
[1778521409440,32.88,81959.67,0.01,0.49845,0.00018,27.57026]
[1778521409860,32.88,81966.46,0.01,0.49964,0.00018,27.57274]
[1778521410162,32.88,81966.46,0.01,0.49964,0.00018,27.57274]
[1778521410170,32.88,81966.46,0.01,0.49964,0.00018,27.57274]
[1778521412499,32.88,81971.82,0.01,0.50058,0.00018,27.57084]
[1778521412550,32.88,81971.82,0.01,0.50058,0.00018,27.57084]
[1778521413087,32.88,81971.82,0.01,0.50058,0.00018,27.57084]
[1778521413110,32.88,81971.82,0.01,0.50058,0.00018,27.57084]
[1778521413147,32.88,81969.92,0.01,0.50025,0.00018,27.57022]
[1778521413767,32.88,81969.92,0.01,0.50025,0.00018,27.57022]
[1778521413787,32.88,81969.92,0.01,0.50025,0.00018,27.57022]
[1778521413822,32.88,81968.91,0.01,0.50007,0.00018,27.56989]
[1778521414235,32.88,81968.91,0.01,0.50007,0.00018,27.56989]
[1778521414378,32.88,81968.91,0.01,0.50007,0.00018,27.56989]
[1778521414383,32.88,81968.91,0.01,0.50007,0.00018,27.56989]
[1778521414844,32.88,81967.79,0.01,0.49988,0.00018,27.56951]
[1778521419861,32.88,81972.67,0.01,0.50073,0.00018,27.5711]
[1778521424896,32.89,81974.36,0.01,0.50103,0.00018,27.57163]
[1778521429931,32.89,81974.16,0.01,0.501,0.00018,27.57157]
[1778521434966,32.89,81973.73,0.01,0.50092,0.00018,27.57143]
[1778521437050,32.89,81973.94,0.01,0.50096,0.00018,27.5715]
[1778521437084,32.89,81973.94,0.01,0.50096,0.00018,27.5715]
[1778521443022,32.9,81978.36,0.01,0.50174,0.00018,27.5728]
[1778521443284,32.9,81978.36,0.01,0.50174,0.00018,27.5728]
[1778521443310,32.9,81978.36,0.01,0.50174,0.00018,27.5728]
[1778521443606,32.9,81978.36,0.01,0.50174,0.00018,27.5728]
[1778521444029,32.89,81980.95,0.01,0.50219,0.00018,27.57352]
[1778521444269,32.89,81980.95,0.01,0.50219,0.00018,27.57352]
[1778521444289,32.89,81980.95,0.01,0.50219,0.00018,27.57352]
[1778521445003,32.89,81980.95,0.01,0.50219,0.00018,27.57352]
[1778521445040,32.89,81980.95,0.01,0.50219,0.00018,27.57352]
[1778521445635,32.89,81984.96,0.01,0.50289,0.00018,27.57456]
[1778521446042,32.89,81984.96,0.01,0.50289,0.00018,27.57456]
[1778521449109,32.89,81980.8,0.01,0.50216,0.00018,27.57348]
[1778521449702,32.89,81978.93,0.01,0.50184,0.00018,27.57297]
[1778521450071,32.89,81978.51,0.01,0.50176,0.00018,27.57285]
[1778521450293,32.89,81978.51,0.01,0.50176,0.00018,27.57285]
[1778521451078,32.89,81978.32,0.01,0.50173,0.00018,27.57279]
[1778521456113,32.89,81980.76,0.01,0.50216,0.00018,27.57347]
[1778521461148,32.89,81982.54,0.01,0.50247,0.00018,27.57394]
[1778521461431,32.89,81982.54,0.01,0.50247,0.00018,27.57394]
[1778521461470,32.89,81982.54,0.01,0.50247,0.00018,27.57394]
[1778521462155,32.89,81984.81,0.01,0.50287,0.00018,27.57452]
[1778521465973,32.89,81991.21,0.01,0.50399,0.00018,27.57601]
[1778521471853,32.89,81993.7,0.01,0.50443,0.00018,27.57653]
[1778521474431,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521474485,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521474509,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521474597,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521474599,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521474649,32.89,81992.21,0.01,0.50416,0.00018,27.57253]
[1778521475059,32.89,81992.3,0.01,0.50418,0.00018,27.57255]
[1778521475420,32.89,81992.3,0.01,0.50418,0.00018,27.57255]
[1778521475447,32.89,81992.3,0.01,0.50418,0.00018,27.57255]
[1778521476006,32.89,81992.3,0.01,0.50418,0.00018,27.57255]
[1778521476045,32.89,81992.3,0.01,0.50418,0.00018,27.57255]
[1778521476146,32.89,82000.88,0.01,0.50568,0.00018,27.57415]
[1778521476692,32.89,82000.88,0.01,0.50568,0.00018,27.57415]
[1778521476716,32.89,82000.88,0.01,0.50568,0.00018,27.57415]
[1778521476787,32.88,81999.3,0.01,0.50541,0.00018,27.57388]
[1778521480563,32.88,81999.51,0.01,0.50544,0.00018,27.57392]
[1778521480581,32.88,81999.51,0.01,0.50544,0.00018,27.57392]
[1778521480664,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521481425,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521481456,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521481464,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521482056,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521482072,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521482078,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521482081,32.88,81998.68,0.01,0.5053,0.00018,27.57378]
[1778521482157,32.88,81993.83,0.01,0.50445,0.00018,27.57286]
[1778521487755,32.88,81990.77,0.01,0.50391,0.00018,27.57222]
[1778521489467,32.88,81991.67,0.01,0.50407,0.00018,27.57242]
[1778521489531,32.88,81991.67,0.01,0.50407,0.00018,27.57242]
[1778521489543,32.88,81991.67,0.01,0.50407,0.00018,27.57242]
[1778521489631,32.88,81993.34,0.01,0.50436,0.00018,27.57277]
[1778521491137,32.88,82002.53,0.01,0.50597,0.00018,27.57441]
[1778521491312,32.88,82002.53,0.01,0.50597,0.00018,27.57441]
[1778521491342,32.88,82002.53,0.01,0.50597,0.00018,27.57441]
[1778521491384,32.88,82003.37,0.01,0.50612,0.00018,27.57454]
[1778521492473,32.88,82004.5,0.01,0.50632,0.00018,27.57471]
[1778521493484,32.88,82004.5,0.01,0.50632,0.00018,27.57471]
[1778521493524,32.88,82004.5,0.01,0.50632,0.00018,27.57471]
[1778521494167,32.89,82004.63,0.01,0.50634,0.00018,27.57472]
[1778521495616,32.89,82004.63,0.01,0.50634,0.00018,27.57472]
[1778521496187,32.88,82001.77,0.01,0.50584,0.00018,27.57429]
[1778521496787,32.88,82001.77,0.01,0.50584,0.00018,27.57429]
[1778521497170,32.88,82001.77,0.01,0.50584,0.00018,27.57429]
[1778521496857,32.88,81994.03,0.01,0.50448,0.00018,27.5729]
[1778521497288,32.88,81994.03,0.01,0.50448,0.00018,27.5729]
[1778521498510,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498646,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498679,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498828,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498830,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498888,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521498953,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521499063,32.88,81989.69,0.01,0.50372,0.00018,27.57199]
[1778521499049,32.88,81990.03,0.01,0.50378,0.00018,27.57206]
[1778521499280,32.88,81990.03,0.01,0.50378,0.00018,27.57206]
[1778521500021,32.88,81990.03,0.01,0.50378,0.00018,27.57206]
[1778521500093,32.88,81974.52,0.01,0.50106,0.00018,27.56799]
[1778521500529,32.88,81974.52,0.01,0.50106,0.00018,27.56799]
[1778521501122,32.89,81971.47,0.01,0.50052,0.00018,27.56703]
[1778521501925,32.89,81971.47,0.01,0.50052,0.00018,27.56703]
[1778521501983,32.89,81971.47,0.01,0.50052,0.00018,27.56703]
[1778521502028,32.89,81971.47,0.01,0.50052,0.00018,27.56703]
[1778521502045,32.89,81971.47,0.01,0.50052,0.00018,27.56703]
[1778521502573,32.89,81972.41,0.01,0.50069,0.00018,27.56733]
[1778521502940,32.89,81972.41,0.01,0.50069,0.00018,27.56733]
[1778521502970,32.89,81972.41,0.01,0.50069,0.00018,27.56733]
[1778521505137,32.89,81977.14,0.01,0.50152,0.00018,27.56876]
[1778521505715,32.89,81977.71,0.01,0.50162,0.00018,27.56893]
[1778521505902,32.89,81977.71,0.01,0.50162,0.00018,27.56893]
[1778521505943,32.89,81977.71,0.01,0.50162,0.00018,27.56893]
[1778521506191,32.89,81977.71,0.01,0.50162,0.00018,27.56893]
[1778521506241,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506280,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506287,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506530,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506636,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506701,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521506722,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521507029,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521507123,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521507212,32.89,81977.56,0.01,0.50159,0.00018,27.56889]
[1778521507181,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521507228,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521507323,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521507622,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521507895,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521508195,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521508220,32.89,81988.45,0.01,0.5035,0.00018,27.5717]
[1778521508139,32.89,81999.76,0.01,0.50549,0.00018,27.57396]
[1778521508337,32.89,81999.76,0.01,0.50549,0.00018,27.57396]
[1778521508477,32.89,81999.76,0.01,0.50549,0.00018,27.57396]
[1778521508900,32.89,81999.76,0.01,0.50549,0.00018,27.57396]
[1778521508970,32.89,81999.76,0.01,0.50549,0.00018,27.57396]
[1778521509174,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509297,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509302,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509463,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509691,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509803,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509891,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521509948,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521510070,32.89,82025.17,0.01,0.50995,0.00018,27.57654]
[1778521510191,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510526,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510547,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510631,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510788,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510877,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521510958,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521511000,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521511026,32.89,82043.27,0.01,0.51312,0.00018,27.57628]
[1778521511094,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521511549,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521511555,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521511581,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521511701,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521511957,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521512019,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521512121,32.89,82051.86,0.01,0.51462,0.00018,27.57555]
[1778521512211,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521512645,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521512681,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521512703,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521513083,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521513122,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521513163,32.89,82023.46,0.01,0.50965,0.00018,27.57648]
[1778521513165,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513245,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513345,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513387,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513638,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513651,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513847,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521513978,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521514086,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521514180,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521514219,32.89,82014.06,0.01,0.508,0.00018,27.57584]
[1778521514186,32.89,81994.17,0.01,0.50451,0.00018,27.57293]
[1778521514801,32.89,81994.17,0.01,0.50451,0.00018,27.57293]
[1778521514837,32.89,81994.17,0.01,0.50451,0.00018,27.57293]
[1778521514884,32.89,81994.17,0.01,0.50451,0.00018,27.57293]
[1778521514896,32.89,81994.17,0.01,0.50451,0.00018,27.57293]
[1778521514924,32.89,81997.36,0.01,0.50507,0.00018,27.57354]
[1778521515631,32.89,81997.36,0.01,0.50507,0.00018,27.57354]
[1778521515669,32.89,81997.36,0.01,0.50507,0.00018,27.57354]
[1778521516614,32.89,81992.58,0.01,0.50423,0.00018,27.57261]
[1778521516624,32.89,81992.58,0.01,0.50423,0.00018,27.57261]
[1778521516684,32.89,81992.58,0.01,0.50423,0.00018,27.57261]
[1778521516846,32.89,81992.58,0.01,0.50423,0.00018,27.57261]
[1778521516911,32.89,81989.89,0.01,0.50376,0.00018,27.57203]
[1778521517992,32.89,81982.83,0.01,0.50252,0.00018,27.57033]
[1778521518544,32.89,81982.83,0.01,0.50252,0.00018,27.57033]
[1778521518625,32.89,81982.83,0.01,0.50252,0.00018,27.57033]
[1778521518638,32.89,81982.83,0.01,0.50252,0.00018,27.57033]
[1778521518697,32.89,81982.83,0.01,0.50252,0.00018,27.57033]
[1778521518790,32.89,81983.42,0.01,0.50262,0.00018,27.57048]
[1778521519538,32.89,81983.42,0.01,0.50262,0.00018,27.57048]
[1778521519545,32.89,81983.42,0.01,0.50262,0.00018,27.57048]
[1778521519569,32.89,81983.42,0.01,0.50262,0.00018,27.57048]
[1778521519703,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520277,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520642,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520652,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520664,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520815,32.89,81981.63,0.01,0.50231,0.00018,27.57001]
[1778521520823,32.89,81986.98,0.01,0.50325,0.00018,27.57136]
[1778521521675,32.89,81986.98,0.01,0.50325,0.00018,27.57136]
[1778521521683,32.89,81986.98,0.01,0.50325,0.00018,27.57136]
[1778521521690,32.89,81986.98,0.01,0.50325,0.00018,27.57136]
[1778521522068,32.89,81984.95,0.01,0.50289,0.00018,27.57087]
[1778521523503,32.89,81984.95,0.01,0.50289,0.00018,27.57087]
[1778521523554,32.89,81984.95,0.01,0.50289,0.00018,27.57087]
[1778521523655,32.89,81985.96,0.01,0.50307,0.00018,27.57112]
[1778521525688,32.89,81987.58,0.01,0.50335,0.00018,27.5715]
[1778521525714,32.89,81987.58,0.01,0.50335,0.00018,27.5715]
[1778521525834,32.89,81987.58,0.01,0.50335,0.00018,27.5715]
[1778521526055,32.89,81987.58,0.01,0.50335,0.00018,27.5715]
[1778521526075,32.89,81987.58,0.01,0.50335,0.00018,27.5715]
[1778521526189,32.89,81988.04,0.01,0.50343,0.00018,27.57161]
[1778521526915,32.89,81988.04,0.01,0.50343,0.00018,27.57161]
[1778521527141,32.89,82001.95,0.01,0.50587,0.00018,27.57432]
[1778521528069,32.89,82001.49,0.01,0.50579,0.00018,27.57425]
[1778521528527,32.89,82001.49,0.01,0.50579,0.00018,27.57425]
[1778521528543,32.89,82001.49,0.01,0.50579,0.00018,27.57425]
[1778521528861,32.89,82001.49,0.01,0.50579,0.00018,27.57425]
[1778521529609,32.89,81997.92,0.01,0.50517,0.00018,27.57364]
[1778521530634,32.89,81994.9,0.01,0.50464,0.00018,27.57308]
[1778521530668,32.89,81994.9,0.01,0.50464,0.00018,27.57308]
[1778521530865,32.89,81994.9,0.01,0.50464,0.00018,27.57308]
[1778521530883,32.89,81994.9,0.01,0.50464,0.00018,27.57308]
[1778521532230,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521532952,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521533060,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521533134,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521533166,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521533193,32.89,82003.24,0.01,0.5061,0.00018,27.57083]
[1778521533210,32.89,82002.99,0.01,0.50605,0.00018,27.57079]
[1778521533348,32.89,82002.99,0.01,0.50605,0.00018,27.57079]
[1778521533373,32.89,82002.99,0.01,0.50605,0.00018,27.57079]
[1778521533825,32.89,82002.99,0.01,0.50605,0.00018,27.57079]
[1778521533877,32.89,82002.99,0.01,0.50605,0.00018,27.57079]
[1778521534056,32.89,82007.31,0.01,0.50681,0.00018,27.5714]
[1778521534505,32.89,82007.31,0.01,0.50681,0.00018,27.5714]
[1778521534535,32.89,82007.31,0.01,0.50681,0.00018,27.5714]
[1778521535263,32.89,82000.78,0.01,0.50567,0.00018,27.57044]
[1778521536063,32.89,82000.78,0.01,0.50567,0.00018,27.57044]
[1778521536160,32.89,82006.72,0.01,0.50671,0.00018,27.57132]
[1778521536439,32.89,82006.72,0.01,0.50671,0.00018,27.57132]
[1778521536574,32.89,82006.72,0.01,0.50671,0.00018,27.57132]
[1778521536588,32.89,82006.72,0.01,0.50671,0.00018,27.57132]
[1778521537711,32.89,82008.81,0.01,0.50708,0.00018,27.57159]
[1778521537717,32.89,82008.81,0.01,0.50708,0.00018,27.57159]
[1778521537745,32.89,82008.81,0.01,0.50708,0.00018,27.57159]
[1778521538863,32.89,82014.3,0.01,0.50804,0.00018,27.57217]
[1778521538888,32.89,82014.3,0.01,0.50804,0.00018,27.57217]
[1778521538989,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521539971,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521539995,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521540053,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521540061,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521540090,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521540252,32.89,82017.44,0.01,0.50859,0.00018,27.57243]
[1778521540168,32.89,82017.77,0.01,0.50865,0.00018,27.57246]
[1778521541138,32.89,82017.77,0.01,0.50865,0.00018,27.57246]
[1778521541151,32.89,82017.77,0.01,0.50865,0.00018,27.57246]
[1778521541229,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521541733,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521542074,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521542164,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521542200,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521542263,32.89,82026.47,0.01,0.51017,0.00018,27.57289]
[1778521542180,32.89,82019.89,0.01,0.50902,0.00018,27.5726]
[1778521542286,32.89,82019.89,0.01,0.50902,0.00018,27.5726]
[1778521542683,32.89,82019.89,0.01,0.50902,0.00018,27.5726]
[1778521543001,32.89,82019.89,0.01,0.50902,0.00018,27.5726]
[1778521543026,32.89,82019.89,0.01,0.50902,0.00018,27.5726]
[1778521543036,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543334,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543412,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543714,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543745,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543907,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521543954,32.89,82009.82,0.01,0.50725,0.00018,27.57171]
[1778521544020,32.89,82006.4,0.01,0.50665,0.00018,27.57128]
[1778521544441,32.89,82006.4,0.01,0.50665,0.00018,27.57128]
[1778521544447,32.89,82006.4,0.01,0.50665,0.00018,27.57128]
[1778521544465,32.89,82006.4,0.01,0.50665,0.00018,27.57128]
[1778521545210,32.89,82006.4,0.01,0.50665,0.00018,27.57128]
[1778521545224,32.89,81997.33,0.01,0.50506,0.00018,27.56984]
[1778521545795,32.89,81997.33,0.01,0.50506,0.00018,27.56984]
[1778521545873,32.89,81997.18,0.01,0.50503,0.00018,27.56982]
[1778521547239,32.89,81997.18,0.01,0.50503,0.00018,27.56982]
[1778521547341,32.89,81997.29,0.01,0.50505,0.00018,27.56984]
[1778521548867,32.89,81997.29,0.01,0.50505,0.00018,27.56984]
[1778521549278,32.89,81997.29,0.01,0.50505,0.00018,27.56984]
[1778521550167,32.89,81998.07,0.01,0.50519,0.00018,27.56998]
[1778521550172,32.89,81998.07,0.01,0.50519,0.00018,27.56998]
[1778521553432,32.88,81997.81,0.01,0.50514,0.00018,27.56993]
[1778521554579,32.88,81997.9,0.01,0.50516,0.00018,27.56995]
[1778521559400,32.88,81996.72,0.01,0.50495,0.00018,27.56973]
[1778521559463,32.88,81996.72,0.01,0.50495,0.00018,27.56973]
[1778521560239,32.88,81996.58,0.01,0.50493,0.00018,27.56971]
[1778521562419,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562473,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562517,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562555,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562562,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562847,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521562918,32.88,81996.85,0.01,0.50498,0.00018,27.56976]
[1778521563293,32.88,81989.49,0.01,0.50368,0.00018,27.56825]
[1778521564408,32.88,81989.49,0.01,0.50368,0.00018,27.56825]
[1778521564422,32.88,81989.49,0.01,0.50368,0.00018,27.56825]
[1778521564430,32.88,81989.49,0.01,0.50368,0.00018,27.56825]
[1778521564505,32.88,81989.49,0.01,0.50368,0.00018,27.56825]
[1778521565158,32.88,81990.24,0.01,0.50382,0.00018,27.56842]
[1778521570471,32.88,81995.11,0.01,0.50467,0.00018,27.56943]
[1778521575981,32.88,81993.09,0.01,0.50432,0.00018,27.56902]
[1778521577081,32.88,81993.09,0.01,0.50432,0.00018,27.56902]
[1778521577089,32.88,81993.09,0.01,0.50432,0.00018,27.56902]
[1778521577128,32.88,81993.09,0.01,0.50432,0.00018,27.56902]
[1778521577192,32.88,81992.12,0.01,0.50415,0.00018,27.56882]
[1778521579001,32.88,81997.7,0.01,0.50512,0.00018,27.56991]
[1778521580673,32.88,81993.51,0.01,0.50439,0.00018,27.56911]
[1778521580699,32.88,81993.51,0.01,0.50439,0.00018,27.56911]
[1778521580700,32.88,81993.51,0.01,0.50439,0.00018,27.56911]
[1778521580707,32.88,81993.51,0.01,0.50439,0.00018,27.56911]
[1778521581020,32.88,81993.31,0.01,0.50435,0.00018,27.56907]
[1778521584218,32.88,81988.96,0.01,0.50359,0.00018,27.56813]
[1778521584274,32.88,81988.96,0.01,0.50359,0.00018,27.56813]
[1778521584280,32.88,81988.96,0.01,0.50359,0.00018,27.56813]
[1778521584343,32.88,81989.45,0.01,0.50368,0.00018,27.56824]
[1778521590227,32.88,81990.72,0.01,0.5039,0.00018,27.56852]
[1778521590910,32.88,81989.18,0.01,0.50363,0.00018,27.56818]
[1778521590941,32.88,81989.18,0.01,0.50363,0.00018,27.56818]
[1778521591089,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521591408,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521591443,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592150,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592193,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592200,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592256,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592291,32.88,81988.46,0.01,0.5035,0.00018,27.56433]
[1778521592319,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592443,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592531,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592694,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592821,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592901,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521592921,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521593260,32.88,81989.1,0.01,0.50361,0.00018,27.56447]
[1778521593288,32.88,82008.62,0.01,0.50704,0.00018,27.56787]
[1778521593334,32.88,82008.62,0.01,0.50704,0.00018,27.56787]
[1778521594134,32.88,82008.62,0.01,0.50704,0.00018,27.56787]
[1778521594161,32.88,82008.62,0.01,0.50704,0.00018,27.56787]
[1778521594183,32.88,82008.62,0.01,0.50704,0.00018,27.56787]
[1778521594214,32.88,82013.18,0.01,0.50784,0.00018,27.56837]
[1778521594882,32.88,82013.18,0.01,0.50784,0.00018,27.56837]
[1778521594886,32.88,82013.18,0.01,0.50784,0.00018,27.56837]
[1778521594902,32.88,82013.18,0.01,0.50784,0.00018,27.56837]
[1778521595117,32.88,82012.75,0.01,0.50777,0.00018,27.56833]
[1778521599955,32.88,82009.0,0.01,0.50711,0.00018,27.56792]
[1778521599961,32.88,82009.0,0.01,0.50711,0.00018,27.56792]
[1778521599986,32.88,82009.0,0.01,0.50711,0.00018,27.56792]
[1778521600158,32.88,82009.19,0.01,0.50714,0.00018,27.56794]
[1778521600394,32.88,82009.19,0.01,0.50714,0.00018,27.56794]
[1778521601077,32.88,82009.19,0.01,0.50714,0.00018,27.56794]
[1778521601167,32.88,82003.27,0.01,0.5061,0.00018,27.56714]
[1778521603148,32.88,82003.27,0.01,0.5061,0.00018,27.56714]
[1778521603193,32.88,82003.27,0.01,0.5061,0.00018,27.56714]
[1778521603275,32.88,82003.73,0.01,0.50618,0.00018,27.56721]
[1778521603678,32.88,82003.73,0.01,0.50618,0.00018,27.56721]
[1778521603715,32.88,82003.73,0.01,0.50618,0.00018,27.56721]
[1778521604186,32.88,82004.02,0.01,0.50623,0.00018,27.56725]
[1778521604682,32.88,82004.02,0.01,0.50623,0.00018,27.56725]
[1778521604693,32.88,82004.02,0.01,0.50623,0.00018,27.56725]
[1778521604715,32.88,82004.02,0.01,0.50623,0.00018,27.56725]
[1778521605193,32.88,82013.72,0.01,0.50794,0.00018,27.56843]
[1778521606771,32.88,82016.95,0.01,0.5085,0.00018,27.5687]
[1778521606783,32.88,82016.95,0.01,0.5085,0.00018,27.5687]
[1778521607207,32.88,82016.95,0.01,0.5085,0.00018,27.5687]
[1778521612242,32.88,82017.42,0.01,0.50858,0.00018,27.56874]
[1778521617277,32.88,82017.39,0.01,0.50858,0.00018,27.56874]
[1778521622317,32.87,82020.34,0.01,0.5091,0.00018,27.56894]
[1778521624389,32.87,82019.67,0.01,0.50898,0.00018,27.5689]
[1778521624415,32.87,82019.67,0.01,0.50898,0.00018,27.5689]
[1778521624671,32.87,82019.67,0.01,0.50898,0.00018,27.5689]
[1778521624683,32.87,82019.67,0.01,0.50898,0.00018,27.5689]
[1778521625337,32.87,82019.48,0.01,0.50895,0.00018,27.56888]
[1778521626084,32.87,82019.48,0.01,0.50895,0.00018,27.56888]
[1778521626089,32.87,82019.48,0.01,0.50895,0.00018,27.56888]
[1778521626341,32.87,82007.47,0.01,0.50684,0.00018,27.56773]
[1778521626425,32.87,82007.47,0.01,0.50684,0.00018,27.56773]
[1778521627347,32.87,82003.93,0.01,0.50622,0.00018,27.56724]
[1778521629513,32.87,82001.9,0.01,0.50586,0.00018,27.56693]
[1778521630408,32.87,82001.04,0.01,0.50571,0.00018,27.5668]
[1778521630415,32.87,82001.04,0.01,0.50571,0.00018,27.5668]
[1778521630516,32.87,82001.04,0.01,0.50571,0.00018,27.5668]
[1778521631071,32.87,82001.04,0.01,0.50571,0.00018,27.5668]
[1778521631172,32.87,82001.18,0.01,0.50573,0.00018,27.56682]
[1778521631626,32.87,82001.18,0.01,0.50573,0.00018,27.56682]
[1778521631775,32.87,82001.18,0.01,0.50573,0.00018,27.56682]
[1778521632062,32.87,82001.18,0.01,0.50573,0.00018,27.56682]
[1778521632216,32.87,82000.82,0.01,0.50567,0.00018,27.56676]
[1778521632406,32.87,82000.82,0.01,0.50567,0.00018,27.56676]
[1778521632408,32.87,81999.07,0.01,0.50536,0.00018,27.56647]
[1778521633663,32.87,81999.07,0.01,0.50536,0.00018,27.56647]
[1778521633764,32.87,81997.78,0.01,0.50514,0.00018,27.56624]
[1778521637493,32.87,81997.94,0.01,0.50516,0.00018,27.56627]
[1778521637706,32.87,81997.94,0.01,0.50516,0.00018,27.56627]
[1778521637744,32.87,81997.94,0.01,0.50516,0.00018,27.56627]
[1778521637749,32.87,81997.94,0.01,0.50516,0.00018,27.56627]
[1778521638101,32.87,81997.94,0.01,0.50516,0.00018,27.56627]
[1778521638283,32.87,81994.71,0.01,0.5046,0.00018,27.56566]
[1778521638379,32.87,81994.71,0.01,0.5046,0.00018,27.56566]
[1778521639562,32.87,81992.75,0.01,0.50425,0.00018,27.56527]
[1778521639573,32.87,81992.75,0.01,0.50425,0.00018,27.56527]
[1778521639663,32.87,81989.88,0.01,0.50375,0.00018,27.56465]
[1778521640909,32.87,81989.88,0.01,0.50375,0.00018,27.56465]
[1778521643026,32.87,81990.16,0.01,0.5038,0.00018,27.56471]
[1778521643159,32.87,81990.16,0.01,0.5038,0.00018,27.56471]
[1778521643217,32.87,81986.92,0.01,0.50323,0.00018,27.56397]
[1778521643814,32.87,81986.92,0.01,0.50323,0.00018,27.56397]
[1778521650508,32.87,81980.83,0.01,0.50216,0.00018,27.56242]
[1778521652838,32.87,81980.16,0.01,0.50204,0.00018,27.55855]
[1778521652885,32.87,81980.16,0.01,0.50204,0.00018,27.55855]
[1778521652895,32.87,81980.16,0.01,0.50204,0.00018,27.55855]
[1778521653254,32.87,81968.91,0.01,0.50006,0.00018,27.55512]
[1778521653540,32.87,81968.91,0.01,0.50006,0.00018,27.55512]
[1778521653577,32.87,81968.91,0.01,0.50006,0.00018,27.55512]
[1778521655457,32.87,81964.75,0.01,0.49933,0.00018,27.55369]
[1778521656671,32.87,81961.55,0.01,0.49877,0.00018,27.55252]
[1778521656877,32.87,81961.55,0.01,0.49877,0.00018,27.55252]
[1778521656983,32.87,81961.55,0.01,0.49877,0.00018,27.55252]
[1778521657204,32.87,81957.95,0.01,0.49814,0.00018,27.55114]
[1778521658627,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521658657,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521658691,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521658869,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521658952,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521659274,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521659317,32.87,81958.25,0.01,0.49819,0.00018,27.55126]
[1778521659327,32.87,81946.58,0.01,0.49614,0.00018,27.54633]
[1778521659675,32.87,81936.23,0.01,0.49432,0.00018,27.54135]
[1778521662082,32.87,81933.21,0.01,0.49379,0.00018,27.53978]
[1778521662985,32.87,81933.21,0.01,0.49379,0.00018,27.53978]
[1778521663079,32.87,81933.74,0.01,0.49388,0.00018,27.54006]
[1778521668173,32.87,81931.03,0.01,0.49341,0.00018,27.53863]
[1778521668255,32.87,81931.03,0.01,0.49341,0.00018,27.53863]
[1778521668274,32.87,81931.05,0.01,0.49341,0.00018,27.53864]
[1778521668811,32.87,81931.05,0.01,0.49341,0.00018,27.53864]
[1778521671909,32.87,81922.86,0.01,0.49197,0.00018,27.53406]
[1778521679152,32.87,81921.68,0.01,0.49176,0.00018,27.53337]
[1778521680559,32.87,81921.68,0.01,0.49176,0.00018,27.53337]
[1778521681046,32.87,81921.68,0.01,0.49176,0.00018,27.53337]
[1778521681089,32.87,81921.68,0.01,0.49176,0.00018,27.53337]
[1778521682700,32.86,81915.4,0.01,0.49065,0.00018,27.52958]
[1778521684229,32.86,81918.15,0.01,0.49114,0.00018,27.53126]
[1778521685266,32.86,81917.97,0.01,0.49111,0.00018,27.53116]
[1778521685294,32.86,81918.45,0.01,0.49119,0.00018,27.53145]
[1778521686326,32.86,81918.45,0.01,0.49119,0.00018,27.53145]
[1778521686346,32.86,81918.45,0.01,0.49119,0.00018,27.53145]
[1778521687024,32.86,81917.86,0.01,0.49109,0.00018,27.53109]
[1778521687071,32.86,81917.86,0.01,0.49109,0.00018,27.53109]
[1778521688858,32.86,81917.78,0.01,0.49107,0.00018,27.53104]
[1778521688897,32.86,81917.78,0.01,0.49107,0.00018,27.53104]
[1778521689324,32.86,81917.78,0.01,0.49107,0.00018,27.53104]
[1778521689349,32.86,81919.2,0.01,0.49132,0.00018,27.5319]
[1778521695332,32.86,81917.3,0.01,0.49099,0.00018,27.53074]
[1778521695373,32.86,81917.3,0.01,0.49099,0.00018,27.53074]
[1778521696732,32.86,81916.33,0.01,0.49081,0.00018,27.53015]
[1778521697442,32.86,81911.79,0.01,0.49002,0.00018,27.5273]
[1778521697837,32.86,81911.79,0.01,0.49002,0.00018,27.5273]
[1778521703331,32.86,81910.93,0.01,0.48986,0.00018,27.52674]
[1778521705148,32.86,81915.54,0.01,0.49067,0.00018,27.52966]
[1778521705210,32.86,81915.54,0.01,0.49067,0.00018,27.52966]
[1778521705557,32.86,81914.81,0.01,0.49055,0.00018,27.5292]
[1778521705931,32.86,81914.81,0.01,0.49055,0.00018,27.5292]
[1778521705943,32.86,81914.81,0.01,0.49055,0.00018,27.5292]
[1778521707826,32.86,81920.04,0.01,0.49147,0.00018,27.53239]
[1778521707855,32.86,81920.04,0.01,0.49147,0.00018,27.53239]
[1778521707924,32.86,81924.21,0.01,0.4922,0.00018,27.53483]
[1778521710323,32.86,81921.87,0.01,0.49179,0.00018,27.53347]
[1778521710366,32.86,81921.87,0.01,0.49179,0.00018,27.53347]
[1778521710424,32.86,81921.31,0.01,0.49169,0.00018,27.53315]
[1778521711033,32.86,81921.31,0.01,0.49169,0.00018,27.53315]
[1778521711085,32.86,81921.31,0.01,0.49169,0.00018,27.53315]
[1778521711134,32.86,81918.72,0.01,0.49123,0.00018,27.52791]
[1778521712356,32.86,81918.72,0.01,0.49123,0.00018,27.52791]
[1778521713674,32.85,81918.32,0.01,0.49116,0.00018,27.52767]
[1778521713949,32.85,81914.66,0.01,0.49052,0.00018,27.52542]
[1778521717236,32.85,81914.03,0.01,0.4904,0.00018,27.52502]
[1778521717264,32.85,81914.03,0.01,0.4904,0.00018,27.52502]
[1778521719191,32.85,81911.97,0.01,0.49004,0.00018,27.52371]
[1778521719235,32.85,81911.97,0.01,0.49004,0.00018,27.52371]
[1778521720004,32.85,81911.55,0.01,0.48997,0.00018,27.52345]
[1778521720144,32.85,81911.55,0.01,0.48997,0.00018,27.52345]
[1778521720243,32.85,81911.55,0.01,0.48997,0.00018,27.52345]
[1778521720257,32.85,81911.55,0.01,0.48997,0.00018,27.52345]
[1778521720264,32.85,81911.55,0.01,0.48997,0.00018,27.52345]
[1778521720358,32.85,81910.19,0.01,0.48973,0.00018,27.52257]
[1778521722010,32.85,81917.84,0.01,0.49107,0.00018,27.52737]
[1778521726033,32.85,81925.09,0.01,0.49235,0.00018,27.53164]
[1778521731068,32.85,81919.55,0.01,0.49137,0.00018,27.5284]
[1778521732998,32.85,81919.56,0.01,0.49137,0.00018,27.52841]
[1778521734861,32.85,81922.93,0.01,0.49197,0.00018,27.53039]
[1778521735024,32.85,81922.93,0.01,0.49197,0.00018,27.53039]
[1778521735230,32.85,81920.1,0.01,0.49147,0.00018,27.52873]
[1778521736296,32.85,81920.1,0.01,0.49147,0.00018,27.52873]
[1778521737073,32.85,81916.5,0.01,0.49084,0.00018,27.52655]
[1778521738097,32.85,81917.06,0.01,0.49093,0.00018,27.52689]
[1778521738286,32.85,81917.06,0.01,0.49093,0.00018,27.52689]
[1778521741966,32.85,81915.19,0.01,0.4906,0.00018,27.52574]
[1778521742011,32.85,81915.19,0.01,0.4906,0.00018,27.52574]
[1778521742147,32.85,81915.19,0.01,0.4906,0.00018,27.52574]
[1778521743442,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521743550,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521743574,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521744159,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521744512,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521744635,32.85,81926.23,0.01,0.49255,0.00018,27.53228]
[1778521745166,32.85,81914.57,0.01,0.49049,0.00018,27.52535]
[1778521746173,32.85,81913.85,0.01,0.49037,0.00018,27.5249]
[1778521747600,32.85,81914.25,0.01,0.49044,0.00018,27.52515]
[1778521750300,32.85,81915.93,0.01,0.49073,0.00018,27.5262]
[1778521752686,32.84,81919.58,0.01,0.49137,0.00018,27.52842]
[1778521752784,32.84,81919.58,0.01,0.49137,0.00018,27.52842]
[1778521753222,32.84,81919.58,0.01,0.49137,0.00018,27.52842]
[1778521754229,32.84,81926.61,0.01,0.49261,0.00018,27.53249]
[1778521759264,32.84,81927.61,0.01,0.49279,0.00018,27.53305]
[1778521760895,32.84,81927.5,0.01,0.49277,0.00018,27.53299]
[1778521760951,32.84,81927.5,0.01,0.49277,0.00018,27.53299]
[1778521761278,32.84,81927.54,0.01,0.49277,0.00018,27.53301]
[1778521766313,32.84,81926.14,0.01,0.49253,0.00018,27.53223]
[1778521766662,32.84,81926.14,0.01,0.49253,0.00018,27.53223]
[1778521766711,32.84,81926.14,0.01,0.49253,0.00018,27.53223]
[1778521767350,32.84,81926.14,0.01,0.49253,0.00018,27.53223]
[1778521767403,32.84,81926.14,0.01,0.49253,0.00018,27.53223]
[1778521770476,32.84,81919.7,0.01,0.49139,0.00018,27.52849]
[1778521772636,32.84,81920.97,0.01,0.49162,0.00018,27.52555]
[1778521772722,32.84,81920.97,0.01,0.49162,0.00018,27.52555]
[1778521773362,32.84,81920.97,0.01,0.49162,0.00018,27.52555]
[1778521774339,32.84,81920.97,0.01,0.49162,0.00018,27.52555]
[1778521774429,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521774540,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521775156,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521775200,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521775379,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521775433,32.84,81931.72,0.01,0.49351,0.00018,27.53159]
[1778521775483,32.84,81920.93,0.01,0.49161,0.00018,27.52552]
[1778521776025,32.84,81920.93,0.01,0.49161,0.00018,27.52552]
[1778521776065,32.84,81920.93,0.01,0.49161,0.00018,27.52552]
[1778521776603,32.84,81920.93,0.01,0.49161,0.00018,27.52552]
[1778521776640,32.84,81920.93,0.01,0.49161,0.00018,27.52552]
[1778521777391,32.84,81919.85,0.01,0.49142,0.00018,27.52488]
[1778521777945,32.84,81919.85,0.01,0.49142,0.00018,27.52488]
[1778521778501,32.84,81919.07,0.01,0.49128,0.00018,27.52441]
[1778521783519,32.84,81923.94,0.01,0.49214,0.00018,27.52728]
[1778521785030,32.84,81923.94,0.01,0.49214,0.00018,27.52728]
[1778521785041,32.84,81923.94,0.01,0.49214,0.00018,27.52728]
[1778521785448,32.84,81924.27,0.01,0.49219,0.00018,27.52747]
[1778521789739,32.84,81924.17,0.01,0.49218,0.00018,27.52741]
[1778521789829,32.84,81924.17,0.01,0.49218,0.00018,27.52741]
[1778521790402,32.84,81924.17,0.01,0.49218,0.00018,27.52741]
[1778521790481,32.84,81924.29,0.01,0.4922,0.00018,27.52748]
[1778521791506,32.84,81934.96,0.01,0.49407,0.00018,27.53329]
[1778521792423,32.84,81934.96,0.01,0.49407,0.00018,27.53329]
[1778521792494,32.84,81935.62,0.01,0.49419,0.00018,27.53363]
[1778521793212,32.84,81935.62,0.01,0.49419,0.00018,27.53363]
[1778521794424,32.84,81937.85,0.01,0.49458,0.00018,27.53476]
[1778521794462,32.84,81937.85,0.01,0.49458,0.00018,27.53476]
[1778521794511,32.84,81939.21,0.01,0.49482,0.00018,27.53544]
[1778521795579,32.84,81941.09,0.01,0.49515,0.00018,27.53636]
[1778521795616,32.84,81941.09,0.01,0.49515,0.00018,27.53636]
[1778521795628,32.84,81941.09,0.01,0.49515,0.00018,27.53636]
[1778521796225,32.84,81941.09,0.01,0.49515,0.00018,27.53636]
[1778521796525,32.84,81939.96,0.01,0.49495,0.00018,27.53581]
[1778521801560,32.84,81936.73,0.01,0.49439,0.00018,27.5342]
[1778521804257,32.84,81937.51,0.01,0.49452,0.00018,27.53459]
[1778521804359,32.84,81936.91,0.01,0.49442,0.00018,27.53429]
[1778521805866,32.84,81936.91,0.01,0.49442,0.00018,27.53429]
[1778521806018,32.84,81936.91,0.01,0.49442,0.00018,27.53429]
[1778521806274,32.84,81934.84,0.01,0.49405,0.00018,27.53323]
[1778521806780,32.84,81934.84,0.01,0.49405,0.00018,27.53323]
[1778521807497,32.84,81934.84,0.01,0.49405,0.00018,27.53323]
[1778521807546,32.84,81943.44,0.01,0.49557,0.00018,27.53748]
[1778521808342,32.84,81943.44,0.01,0.49557,0.00018,27.53748]
[1778521808396,32.84,81943.44,0.01,0.49557,0.00018,27.53748]
[1778521808439,32.84,81945.53,0.01,0.49593,0.00018,27.53845]
[1778521809058,32.84,81945.53,0.01,0.49593,0.00018,27.53845]
[1778521809108,32.84,81945.53,0.01,0.49593,0.00018,27.53845]
[1778521811952,32.83,81942.76,0.01,0.49544,0.00018,27.53716]
[1778521811957,32.83,81942.76,0.01,0.49544,0.00018,27.53716]
[1778521812014,32.83,81942.76,0.01,0.49544,0.00018,27.53716]
[1778521812494,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521812627,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521813207,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521813222,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521813403,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521813437,32.83,81945.62,0.01,0.49595,0.00018,27.53849]
[1778521813538,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521813609,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521813820,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521813851,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521813909,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521814038,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521814217,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521814342,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521814357,32.83,81955.12,0.01,0.49762,0.00018,27.54261]
[1778521814443,32.83,81957.82,0.01,0.49809,0.00018,27.5437]
[1778521814641,32.83,81957.82,0.01,0.49809,0.00018,27.5437]
[1778521814652,32.83,81957.82,0.01,0.49809,0.00018,27.5437]
[1778521814825,32.83,81957.82,0.01,0.49809,0.00018,27.5437]
[1778521814835,32.83,81957.82,0.01,0.49809,0.00018,27.5437]
[1778521814984,32.83,81960.72,0.01,0.4986,0.00018,27.54482]
[1778521816932,32.83,81960.4,0.01,0.49855,0.00018,27.5447]
[1778521817449,32.82,81967.28,0.01,0.49976,0.00018,27.54719]
[1778521817889,32.82,81967.28,0.01,0.49976,0.00018,27.54719]
[1778521817909,32.82,81967.28,0.01,0.49976,0.00018,27.54719]
[1778521819103,32.82,81969.66,0.01,0.50018,0.00018,27.54799]
[1778521819505,32.82,81969.66,0.01,0.50018,0.00018,27.54799]
[1778521819511,32.82,81969.66,0.01,0.50018,0.00018,27.54799]
[1778521819535,32.82,81969.66,0.01,0.50018,0.00018,27.54799]
[1778521819511,32.82,81974.81,0.01,0.50108,0.00018,27.54962]
[1778521820442,32.82,81974.81,0.01,0.50108,0.00018,27.54962]
[1778521820479,32.82,81974.81,0.01,0.50108,0.00018,27.54962]
[1778521820517,32.82,81974.81,0.01,0.50108,0.00018,27.54962]
[1778521820544,32.82,81976.63,0.01,0.5014,0.00018,27.55016]
[1778521820565,32.82,81976.63,0.01,0.5014,0.00018,27.55016]
[1778521821260,32.82,81976.63,0.01,0.5014,0.00018,27.55016]
[1778521821337,32.82,81976.63,0.01,0.5014,0.00018,27.55016]
[1778521821478,32.82,81976.53,0.01,0.50139,0.00018,27.55013]
[1778521825221,32.82,81973.78,0.01,0.5009,0.00018,27.54931]
[1778521825235,32.82,81973.78,0.01,0.5009,0.00018,27.54931]
[1778521825371,32.82,81973.78,0.01,0.5009,0.00018,27.54931]
[1778521825383,32.82,81973.78,0.01,0.5009,0.00018,27.54931]
[1778521827199,32.82,81974.04,0.01,0.50095,0.00018,27.54939]
[1778521827392,32.82,81974.04,0.01,0.50095,0.00018,27.54939]
[1778521829011,32.82,81973.16,0.01,0.50079,0.00018,27.54911]
[1778521829041,32.82,81973.16,0.01,0.50079,0.00018,27.54911]
[1778521829436,32.82,81973.16,0.01,0.50079,0.00018,27.54911]
[1778521829468,32.82,81973.16,0.01,0.50079,0.00018,27.54911]
[1778521835503,32.82,81974.15,0.01,0.50097,0.00018,27.54573]
[1778521835514,32.82,81974.15,0.01,0.50097,0.00018,27.54573]
[1778521838032,32.83,81982.1,0.01,0.50237,0.00018,27.54799]
[1778521843856,32.83,81978.71,0.01,0.50177,0.00018,27.54707]
[1778521849441,32.83,81974.55,0.01,0.50104,0.00018,27.54585]
[1778521854935,32.83,81973.59,0.01,0.50087,0.00018,27.54555]
[1778521860462,32.83,81973.09,0.01,0.50078,0.00018,27.5454]
[1778521865618,32.83,81972.57,0.01,0.50069,0.00018,27.54524]
[1778521865861,32.83,81972.57,0.01,0.50069,0.00018,27.54524]
[1778521866012,32.83,81972.28,0.01,0.50064,0.00018,27.54514]
[1778521866894,32.83,81972.28,0.01,0.50064,0.00018,27.54514]
[1778521866912,32.83,81972.28,0.01,0.50064,0.00018,27.54514]
[1778521867598,32.83,81961.86,0.01,0.4988,0.00018,27.54155]
[1778521868028,32.83,81961.86,0.01,0.4988,0.00018,27.54155]
[1778521868235,32.83,81968.9,0.01,0.50004,0.00018,27.54404]
[1778521869528,32.83,81968.9,0.01,0.50004,0.00018,27.54404]
[1778521869567,32.83,81968.9,0.01,0.50004,0.00018,27.54404]
[1778521869573,32.83,81968.9,0.01,0.50004,0.00018,27.54404]
[1778521869606,32.83,81972.3,0.01,0.50064,0.00018,27.54515]
[1778521870241,32.83,81972.3,0.01,0.50064,0.00018,27.54515]
[1778521870270,32.83,81972.3,0.01,0.50064,0.00018,27.54515]
[1778521874115,32.83,81976.01,0.01,0.50129,0.00018,27.54629]
[1778521874132,32.83,81976.01,0.01,0.50129,0.00018,27.54629]
[1778521880602,32.83,81972.45,0.01,0.50067,0.00018,27.5452]
[1778521886152,32.83,81972.12,0.01,0.50061,0.00018,27.54509]
[1778521891187,32.83,81971.95,0.01,0.50058,0.00018,27.54135]
[1778521896224,32.83,81972.94,0.01,0.50075,0.00018,27.54166]
[1778521898480,32.83,81973.71,0.01,0.50089,0.00018,27.5419]
[1778521898506,32.83,81973.71,0.01,0.50089,0.00018,27.5419]
[1778521898543,32.83,81979.26,0.01,0.50187,0.00018,27.54353]
[1778521899251,32.83,81979.26,0.01,0.50187,0.00018,27.54353]
[1778521899280,32.83,81979.26,0.01,0.50187,0.00018,27.54353]
[1778521900510,32.83,81978.96,0.01,0.50181,0.00018,27.54345]
[1778521900601,32.83,81979.44,0.01,0.5019,0.00018,27.54358]
[1778521906298,32.83,81977.47,0.01,0.50155,0.00018,27.54302]
[1778521908619,32.83,81977.29,0.01,0.50152,0.00018,27.54297]
[1778521908646,32.83,81977.29,0.01,0.50152,0.00018,27.54297]
[1778521909322,32.83,81977.19,0.01,0.5015,0.00018,27.54294]
[1778521909356,32.83,81977.19,0.01,0.5015,0.00018,27.54294]
[1778521909400,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521910302,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521910329,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521910330,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521910359,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521910594,32.83,81983.49,0.01,0.50261,0.00018,27.54466]
[1778521911785,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521911823,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521911989,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912012,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912149,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912169,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912212,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912221,32.83,81984.08,0.01,0.50271,0.00018,27.54481]
[1778521912336,32.83,81984.43,0.01,0.50277,0.00018,27.5449]
[1778521912720,32.83,81984.43,0.01,0.50277,0.00018,27.5449]
[1778521912816,32.83,81984.43,0.01,0.50277,0.00018,27.5449]
[1778521912839,32.83,81984.43,0.01,0.50277,0.00018,27.5449]
[1778521913603,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914089,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914146,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914149,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914163,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914239,32.83,81993.81,0.01,0.50443,0.00018,27.54702]
[1778521914398,32.83,81984.32,0.01,0.50276,0.00018,27.54487]
[1778521915400,32.83,81984.32,0.01,0.50276,0.00018,27.54487]
[1778521915431,32.83,81984.32,0.01,0.50276,0.00018,27.54487]
[1778521915462,32.83,81978.64,0.01,0.50176,0.00018,27.54336]
[1778521916321,32.83,81978.64,0.01,0.50176,0.00018,27.54336]
[1778521916336,32.83,81978.64,0.01,0.50176,0.00018,27.54336]
[1778521916378,32.83,81975.78,0.01,0.50125,0.00018,27.54253]
[1778521916764,32.83,81975.78,0.01,0.50125,0.00018,27.54253]
[1778521917371,32.83,81975.78,0.01,0.50125,0.00018,27.54253]
[1778521918771,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521919209,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521919385,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521919876,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521919893,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521919900,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521920006,32.83,81971.9,0.01,0.50057,0.00018,27.54133]
[1778521920392,32.83,81971.48,0.01,0.5005,0.00018,27.5412]
[1778521920830,32.83,81971.48,0.01,0.5005,0.00018,27.5412]
[1778521921399,32.83,81970.47,0.01,0.50032,0.00018,27.54087]
[1778521922844,32.83,81972.44,0.01,0.50066,0.00018,27.5415]
[1778521923274,32.83,81972.44,0.01,0.50066,0.00018,27.5415]
[1778521923284,32.83,81972.44,0.01,0.50066,0.00018,27.5415]
[1778521923413,32.83,81976.12,0.01,0.50131,0.00018,27.54263]
[1778521923860,32.83,81976.12,0.01,0.50131,0.00018,27.54263]
[1778521924875,32.83,81977.24,0.01,0.50151,0.00018,27.54295]
[1778521925427,32.83,81975.22,0.01,0.50115,0.00018,27.54236]
[1778521930577,32.83,81975.82,0.01,0.50126,0.00018,27.54254]
[1778521930958,32.83,81975.82,0.01,0.50126,0.00018,27.54254]
[1778521931468,32.83,81976.01,0.01,0.50129,0.00018,27.54259]
[1778521936590,32.83,81977.86,0.01,0.50162,0.00018,27.54313]
[1778521939640,32.83,81977.71,0.01,0.50159,0.00018,27.54309]
[1778521939682,32.83,81977.71,0.01,0.50159,0.00018,27.54309]
[1778521940532,32.83,81978.71,0.01,0.50177,0.00018,27.54337]
[1778521940992,32.83,81978.71,0.01,0.50177,0.00018,27.54337]
[1778521941093,32.83,81978.71,0.01,0.50177,0.00018,27.54337]
[1778521941539,32.83,81973.04,0.01,0.50077,0.00018,27.54169]
[1778521942620,32.83,81973.04,0.01,0.50077,0.00018,27.54169]
[1778521942652,32.83,81973.04,0.01,0.50077,0.00018,27.54169]
[1778521942811,32.83,81972.5,0.01,0.50068,0.00018,27.54152]
[1778521943427,32.83,81972.5,0.01,0.50068,0.00018,27.54152]
[1778521943553,32.83,81971.34,0.01,0.50047,0.00018,27.54115]
[1778521944533,32.83,81971.34,0.01,0.50047,0.00018,27.54115]
[1778521945164,32.83,81966.17,0.01,0.49956,0.00018,27.53942]
[1778521945332,32.83,81966.17,0.01,0.49956,0.00018,27.53942]
[1778521945666,32.83,81966.17,0.01,0.49956,0.00018,27.53942]
[1778521945682,32.83,81966.17,0.01,0.49956,0.00018,27.53942]
[1778521945567,32.83,81967.28,0.01,0.49976,0.00018,27.5398]
[1778521945723,32.83,81967.28,0.01,0.49976,0.00018,27.5398]
[1778521945738,32.83,81967.28,0.01,0.49976,0.00018,27.5398]
[1778521946064,32.83,81967.28,0.01,0.49976,0.00018,27.5398]
[1778521946139,32.83,81967.28,0.01,0.49976,0.00018,27.5398]
[1778521946575,32.83,81966.95,0.01,0.4997,0.00018,27.53969]
[1778521946867,32.83,81966.95,0.01,0.4997,0.00018,27.53969]
[1778521946877,32.83,81966.95,0.01,0.4997,0.00018,27.53969]
[1778521947580,32.83,81958.21,0.01,0.49816,0.00018,27.53647]
[1778521949231,32.83,81959.57,0.01,0.4984,0.00018,27.53699]
[1778521949595,32.83,81958.98,0.01,0.4983,0.00018,27.53677]
[1778521950946,32.83,81958.11,0.01,0.49814,0.00018,27.53643]
[1778521951038,32.83,81958.11,0.01,0.49814,0.00018,27.53643]
[1778521951609,32.83,81957.57,0.01,0.49805,0.00018,27.53252]
[1778521954547,32.83,81952.91,0.01,0.49722,0.00018,27.53062]
[1778521956270,32.83,81950.36,0.01,0.49678,0.00018,27.52953]
[1778521956348,32.83,81950.36,0.01,0.49678,0.00018,27.52953]
[1778521957296,32.83,81947.44,0.01,0.49626,0.00018,27.52824]
[1778521957313,32.83,81947.44,0.01,0.49626,0.00018,27.52824]
[1778521957317,32.83,81947.44,0.01,0.49626,0.00018,27.52824]
[1778521957377,32.83,81947.44,0.01,0.49626,0.00018,27.52824]
[1778521957653,32.83,81946.6,0.01,0.49611,0.00018,27.52786]
[1778521958002,32.83,81946.6,0.01,0.49611,0.00018,27.52786]
[1778521958369,32.83,81946.6,0.01,0.49611,0.00018,27.52786]
[1778521958433,32.83,81946.6,0.01,0.49611,0.00018,27.52786]
[1778521958658,32.83,81940.1,0.01,0.49497,0.00018,27.52479]
[1778521964292,32.83,81940.52,0.01,0.49504,0.00018,27.52499]
[1778521965378,32.82,81940.52,0.01,0.49504,0.00018,27.52499]
[1778521965476,32.82,81940.52,0.01,0.49504,0.00018,27.52499]
[1778521965560,32.82,81940.52,0.01,0.49504,0.00018,27.52499]
[1778521965628,32.82,81939.08,0.01,0.49479,0.00018,27.52429]
[1778521967516,32.82,81939.08,0.01,0.49479,0.00018,27.52429]
[1778521969332,32.82,81945.04,0.01,0.49584,0.00018,27.52714]
[1778521970871,32.82,81945.55,0.01,0.49592,0.00018,27.52738]
[1778521970896,32.82,81945.55,0.01,0.49592,0.00018,27.52738]
[1778521971672,32.82,81946.68,0.01,0.49612,0.00018,27.52789]
[1778521973609,32.82,81951.12,0.01,0.49691,0.00018,27.52985]
[1778521973641,32.82,81952.79,0.01,0.4972,0.00018,27.53057]
[1778521978803,32.81,81955.13,0.01,0.49761,0.00018,27.53153]
[1778521982127,32.81,81956.12,0.01,0.49778,0.00018,27.53194]
[1778521982227,32.81,81956.12,0.01,0.49778,0.00018,27.53194]
[1778521982533,32.8,81956.48,0.01,0.49784,0.00018,27.53208]
[1778521983781,32.8,81956.48,0.01,0.49784,0.00018,27.53208]
[1778521983842,32.8,81967.45,0.01,0.49978,0.00018,27.53616]
[1778521985111,32.8,81967.45,0.01,0.49978,0.00018,27.53616]
[1778521985129,32.8,81965.69,0.01,0.49947,0.00018,27.53555]
[1778521986278,32.8,81965.69,0.01,0.49947,0.00018,27.53555]
[1778521986313,32.8,81965.27,0.01,0.49939,0.00018,27.5354]
[1778521990450,32.8,81968.0,0.01,0.49987,0.00018,27.53635]
[1778521990490,32.8,81968.0,0.01,0.49987,0.00018,27.53635]
[1778521990696,32.8,81972.05,0.01,0.50059,0.00018,27.53768]
[1778521992045,32.8,81976.85,0.01,0.50143,0.00018,27.53915]
[1778521992850,32.8,81976.9,0.01,0.50144,0.00018,27.53916]
[1778521993202,32.8,81976.9,0.01,0.50144,0.00018,27.53916]
[1778521993212,32.8,81976.9,0.01,0.50144,0.00018,27.53916]
[1778521993303,32.8,81969.16,0.01,0.50008,0.00018,27.53674]
[1778521993934,32.8,81969.16,0.01,0.50008,0.00018,27.53674]
[1778521993956,32.8,81969.16,0.01,0.50008,0.00018,27.53674]
[1778521994690,32.8,81969.16,0.01,0.50008,0.00018,27.53674]
[1778521994011,32.8,81970.58,0.01,0.50033,0.00018,27.53721]
[1778521995235,32.8,81971.36,0.01,0.50047,0.00018,27.53746]
[1778522000632,32.81,81971.29,0.01,0.50045,0.00018,27.53744]
[1778522000671,32.81,81971.29,0.01,0.50045,0.00018,27.53744]
[1778522000676,32.81,81971.29,0.01,0.50045,0.00018,27.53744]
[1778522000733,32.81,81971.0,0.01,0.5004,0.00018,27.53735]
[1778522002900,32.81,81970.98,0.01,0.5004,0.00018,27.53734]
[1778522002942,32.81,81970.98,0.01,0.5004,0.00018,27.53734]
[1778522002952,32.81,81970.98,0.01,0.5004,0.00018,27.53734]
[1778522003226,32.81,81968.48,0.01,0.49996,0.00018,27.53651]
[1778522004069,32.81,81968.48,0.01,0.49996,0.00018,27.53651]
[1778522004078,32.81,81968.48,0.01,0.49996,0.00018,27.53651]
[1778522004122,32.81,81968.48,0.01,0.49996,0.00018,27.53651]
[1778522004432,32.81,81962.22,0.01,0.49886,0.00018,27.5343]
[1778522010020,32.8,81966.5,0.01,0.49961,0.00018,27.53584]
[1778522015254,32.81,81966.65,0.01,0.49963,0.00018,27.53219]
[1778522015270,32.81,81966.65,0.01,0.49963,0.00018,27.53219]
[1778522015356,32.81,81968.07,0.01,0.49988,0.00018,27.53268]
[1778522021598,32.81,81973.12,0.01,0.50078,0.00018,27.53433]
[1778522023518,32.81,81973.12,0.01,0.50078,0.00018,27.53433]
[1778522023672,32.81,81973.12,0.01,0.50078,0.00018,27.53433]
[1778522024980,32.81,81974.59,0.01,0.50104,0.00018,27.53478]
[1778522025967,32.81,81975.6,0.01,0.50121,0.00018,27.53508]
[1778522026594,32.81,81975.6,0.01,0.50121,0.00018,27.53508]
[1778522027216,32.82,81982.66,0.01,0.50246,0.00018,27.53706]
[1778522033181,32.82,81985.38,0.01,0.50294,0.00018,27.53775]
[1778522034726,32.82,81985.38,0.01,0.50294,0.00018,27.53775]
[1778522034757,32.82,81985.38,0.01,0.50294,0.00018,27.53775]
[1778522034801,32.82,81987.2,0.01,0.50326,0.00018,27.53819]
[1778522035195,32.82,81987.73,0.01,0.50335,0.00018,27.53831]
[1778522040329,32.82,81985.02,0.01,0.50287,0.00018,27.53766]
[1778522040331,32.82,81985.02,0.01,0.50287,0.00018,27.53766]
[1778522040576,32.82,81985.02,0.01,0.50287,0.00018,27.53766]
[1778522040749,32.82,81985.94,0.01,0.50304,0.00018,27.53789]
[1778522041738,32.81,81992.09,0.01,0.50412,0.00018,27.53928]
[1778522041893,32.81,81992.09,0.01,0.50412,0.00018,27.53928]
[1778522041908,32.81,81992.09,0.01,0.50412,0.00018,27.53928]
[1778522042245,32.81,81992.09,0.01,0.50412,0.00018,27.53928]
[1778522047302,32.82,81991.94,0.01,0.50409,0.00018,27.53925]
[1778522051880,32.82,81987.44,0.01,0.5033,0.00018,27.53825]
[1778522051917,32.82,81987.44,0.01,0.5033,0.00018,27.53825]
[1778522052315,32.82,81987.44,0.01,0.5033,0.00018,27.53825]
[1778522052925,32.82,81987.44,0.01,0.5033,0.00018,27.53825]
[1778522053374,32.82,81980.47,0.01,0.50207,0.00018,27.53648]
[1778522054855,32.82,81979.62,0.01,0.50192,0.00018,27.53624]
[1778522055338,32.82,81979.62,0.01,0.50192,0.00018,27.53624]
[1778522056101,32.82,81979.62,0.01,0.50192,0.00018,27.53624]
[1778522056125,32.82,81979.62,0.01,0.50192,0.00018,27.53624]
[1778522056891,32.82,81980.23,0.01,0.50203,0.00018,27.53641]
[1778522057350,32.82,81981.68,0.01,0.50229,0.00018,27.5368]
[1778522062783,32.82,81981.15,0.01,0.50219,0.00018,27.53666]
[1778522062833,32.82,81980.81,0.01,0.50213,0.00018,27.53657]
[1778522063580,32.82,81980.81,0.01,0.50213,0.00018,27.53657]
[1778522063598,32.82,81980.81,0.01,0.50213,0.00018,27.53657]
[1778522063681,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064206,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064276,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064593,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064642,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064651,32.82,81982.02,0.01,0.50235,0.00018,27.53689]
[1778522064743,32.82,81975.18,0.01,0.50114,0.00018,27.53496]
[1778522065324,32.82,81975.18,0.01,0.50114,0.00018,27.53496]
[1778522065767,32.82,81966.41,0.01,0.4996,0.00018,27.53211]
[1778522066760,32.82,81964.37,0.01,0.49924,0.00018,27.53139]
[1778522066875,32.82,81964.37,0.01,0.49924,0.00018,27.53139]
[1778522067942,32.82,81964.37,0.01,0.49924,0.00018,27.53139]
[1778522068036,32.82,81964.37,0.01,0.49924,0.00018,27.53139]
[1778522069063,32.82,81959.1,0.01,0.49831,0.00018,27.52942]
[1778522069434,32.82,81959.1,0.01,0.49831,0.00018,27.52942]
[1778522069945,32.82,81959.1,0.01,0.49831,0.00018,27.52942]
[1778522070798,32.82,81950.94,0.01,0.49687,0.00018,27.52608]
[1778522071086,32.82,81950.94,0.01,0.49687,0.00018,27.52608]
[1778522071450,32.82,81950.94,0.01,0.49687,0.00018,27.52239]
[1778522073116,32.82,81950.56,0.01,0.4968,0.00018,27.52222]
[1778522073759,32.81,81951.36,0.01,0.49694,0.00018,27.52257]
[1778522078868,32.82,81950.82,0.01,0.49685,0.00018,27.52233]
[1778522080371,32.82,81951.47,0.01,0.49696,0.00018,27.52261]
[1778522080620,32.82,81951.47,0.01,0.49696,0.00018,27.52261]
[1778522080685,32.82,81951.47,0.01,0.49696,0.00018,27.52261]
[1778522080694,32.82,81951.47,0.01,0.49696,0.00018,27.52261]
[1778522080799,32.82,81951.47,0.01,0.49696,0.00018,27.52261]
[1778522080725,32.82,81950.5,0.01,0.49679,0.00018,27.5222]
[1778522081532,32.82,81950.5,0.01,0.49679,0.00018,27.5222]
[1778522081547,32.82,81950.5,0.01,0.49679,0.00018,27.5222]
[1778522081585,32.82,81950.5,0.01,0.49679,0.00018,27.5222]
[1778522081793,32.82,81940.07,0.01,0.49495,0.00018,27.51738]
[1778522081937,32.82,81940.07,0.01,0.49495,0.00018,27.51738]
[1778522082193,32.82,81940.07,0.01,0.49495,0.00018,27.51738]
[1778522082529,32.82,81940.07,0.01,0.49495,0.00018,27.51738]
[1778522083289,32.82,81940.07,0.01,0.49495,0.00018,27.51738]
[1778522083771,32.82,81930.99,0.01,0.49335,0.00018,27.51272]
[1778522085182,32.82,81927.8,0.01,0.49279,0.00018,27.51097]
[1778522086829,32.82,81927.14,0.01,0.49268,0.00018,27.5106]
[1778522089366,32.82,81931.67,0.01,0.49347,0.00018,27.51308]
[1778522089578,32.82,81931.22,0.01,0.49339,0.00018,27.51284]
[1778522092841,32.82,81931.58,0.01,0.49346,0.00018,27.51303]
[1778522092887,32.82,81931.11,0.01,0.49337,0.00018,27.51278]
[1778522092899,32.82,81931.11,0.01,0.49337,0.00018,27.51278]
[1778522093278,32.82,81931.11,0.01,0.49337,0.00018,27.51278]
[1778522093441,32.82,81931.11,0.01,0.49337,0.00018,27.51278]
[1778522093605,32.81,81930.34,0.01,0.49324,0.00018,27.51236]
[1778522094613,32.81,81937.63,0.01,0.49452,0.00018,27.51617]
[1778522095620,32.82,81930.8,0.01,0.49332,0.00018,27.51261]
[1778522095893,32.82,81930.8,0.01,0.49332,0.00018,27.51261]
[1778522095922,32.82,81930.8,0.01,0.49332,0.00018,27.51261]
[1778522096336,32.82,81930.8,0.01,0.49332,0.00018,27.51261]
[1778522096376,32.82,81930.8,0.01,0.49332,0.00018,27.51261]
[1778522097651,32.81,81932.45,0.01,0.49361,0.00018,27.51349]
[1778522097675,32.81,81932.45,0.01,0.49361,0.00018,27.51349]
[1778522097742,32.81,81930.16,0.01,0.49321,0.00018,27.51226]
[1778522098485,32.81,81930.16,0.01,0.49321,0.00018,27.51226]
[1778522099223,32.81,81930.16,0.01,0.49321,0.00018,27.51226]
[1778522099240,32.81,81930.16,0.01,0.49321,0.00018,27.51226]
[1778522099245,32.81,81930.16,0.01,0.49321,0.00018,27.51226]
[1778522100107,32.81,81923.53,0.01,0.49204,0.00018,27.50855]
[1778522100382,32.81,81923.53,0.01,0.49204,0.00018,27.50855]
[1778522100440,32.81,81923.53,0.01,0.49204,0.00018,27.50855]
[1778522100485,32.81,81923.53,0.01,0.49204,0.00018,27.50855]
[1778522100548,32.81,81923.53,0.01,0.49204,0.00018,27.50855]
[1778522100671,32.81,81913.5,0.01,0.49027,0.00018,27.50248]
[1778522101073,32.81,81913.5,0.01,0.49027,0.00018,27.50248]
[1778522101358,32.81,81913.5,0.01,0.49027,0.00018,27.50248]
[1778522101381,32.81,81913.5,0.01,0.49027,0.00018,27.50248]
[1778522101667,32.81,81913.65,0.01,0.4903,0.00018,27.50257]
[1778522102731,32.81,81906.22,0.01,0.48899,0.00018,27.49773]
[1778522103469,32.81,81906.22,0.01,0.48899,0.00018,27.49773]
[1778522103530,32.81,81906.22,0.01,0.48899,0.00018,27.49773]
[1778522103590,32.81,81906.22,0.01,0.48899,0.00018,27.49773]
[1778522103681,32.81,81906.22,0.01,0.48899,0.00018,27.49773]
[1778522107241,32.82,81903.52,0.01,0.48851,0.00018,27.4959]
[1778522107246,32.82,81903.52,0.01,0.48851,0.00018,27.4959]
[1778522107254,32.82,81903.52,0.01,0.48851,0.00018,27.4959]
[1778522107742,32.82,81902.68,0.01,0.48836,0.00018,27.49532]
[1778522112744,32.82,81904.01,0.01,0.4886,0.00018,27.49624]
[1778522112924,32.82,81904.01,0.01,0.4886,0.00018,27.49624]
[1778522112955,32.82,81904.01,0.01,0.4886,0.00018,27.49624]
[1778522113952,32.82,81903.34,0.01,0.48848,0.00018,27.49578]
[1778522114024,32.82,81903.34,0.01,0.48848,0.00018,27.49578]
[1778522118072,32.82,81902.54,0.01,0.48834,0.00018,27.49523]
[1778522118282,32.82,81902.54,0.01,0.48834,0.00018,27.49523]
[1778522118712,32.82,81902.54,0.01,0.48834,0.00018,27.49523]
[1778522118733,32.82,81902.54,0.01,0.48834,0.00018,27.49523]
[1778522121570,32.82,81902.57,0.01,0.48835,0.00018,27.49525]
[1778522121601,32.82,81902.57,0.01,0.48835,0.00018,27.49525]
[1778522126846,32.82,81904.12,0.01,0.48862,0.00018,27.49632]
[1778522131886,32.82,81906.91,0.01,0.48911,0.00018,27.49451]
[1778522131932,32.82,81906.91,0.01,0.48911,0.00018,27.49451]
[1778522132889,32.82,81915.14,0.01,0.49056,0.00018,27.49982]
[1778522133896,32.82,81923.14,0.01,0.49197,0.00018,27.50463]
[1778522136484,32.82,81925.29,0.01,0.49235,0.00018,27.50587]
[1778522136819,32.82,81924.78,0.01,0.49226,0.00018,27.50558]
[1778522141833,32.82,81923.44,0.01,0.49202,0.00018,27.50481]
[1778522146846,32.82,81922.91,0.01,0.49193,0.00018,27.5045]
[1778522151891,32.82,81926.95,0.01,0.49264,0.00018,27.5068]
[1778522156962,32.82,81928.14,0.01,0.49285,0.00018,27.50747]
[1778522161316,32.82,81926.36,0.01,0.49254,0.00018,27.50647]
[1778522161831,32.82,81932.0,0.01,0.49353,0.00018,27.50956]
[1778522166851,32.82,81928.05,0.01,0.49284,0.00018,27.50742]
[1778522171855,32.82,81927.98,0.01,0.49282,0.00018,27.50738]
[1778522176727,32.82,81927.65,0.01,0.49276,0.00018,27.50719]
[1778522176824,32.82,81927.65,0.01,0.49276,0.00018,27.50719]
[1778522178771,32.82,81928.86,0.01,0.49298,0.00018,27.50786]
[1778522178856,32.82,81936.9,0.01,0.49439,0.00018,27.51211]
[1778522180564,32.82,81940.13,0.01,0.49496,0.00018,27.51372]
[1778522180574,32.82,81940.13,0.01,0.49496,0.00018,27.51372]
[1778522186261,32.81,81947.48,0.01,0.49625,0.00018,27.51716]
[1778522189893,32.81,81940.65,0.01,0.49505,0.00018,27.51396]
[1778522194905,32.8,81940.21,0.01,0.49497,0.00018,27.51005]
[1778522199920,32.79,81941.79,0.01,0.49524,0.00018,27.51081]
[1778522204957,32.79,81945.38,0.01,0.49587,0.00018,27.5125]
[1778522209962,32.78,81942.74,0.01,0.4954,0.00018,27.51126]
[1778522215011,32.77,81944.76,0.01,0.49576,0.00018,27.51221]
[1778522220037,32.77,81943.43,0.01,0.49552,0.00018,27.51159]
[1778522222982,32.76,81933.14,0.01,0.4937,0.00018,27.50644]
[1778522225981,32.76,81934.67,0.01,0.49397,0.00018,27.50724]
[1778522226892,32.76,81929.76,0.01,0.4931,0.00018,27.50462]
[1778522228985,32.76,81923.2,0.01,0.49194,0.00018,27.50092]
[1778522233995,32.76,81922.46,0.01,0.49181,0.00018,27.50049]
[1778522239022,32.76,81924.5,0.01,0.49217,0.00018,27.50167]
[1778522244044,32.76,81921.37,0.01,0.49162,0.00018,27.49985]
[1778522249071,32.76,81921.6,0.01,0.49166,0.00018,27.49998]
[1778522250048,32.76,81927.33,0.01,0.49267,0.00018,27.50328]
[1778522253052,32.76,81932.49,0.01,0.49358,0.00018,27.50239]
[1778522258098,32.76,81929.77,0.01,0.4931,0.00018,27.50093]
[1778522263132,32.76,81924.45,0.01,0.49216,0.00018,27.49795]
[1778522264980,32.76,81913.4,0.01,0.49021,0.00018,27.49127]
[1778522266013,32.76,81906.67,0.01,0.48902,0.00018,27.48688]
[1778522267586,32.76,81906.43,0.01,0.48898,0.00018,27.48672]
[1778522267599,32.76,81906.43,0.01,0.48898,0.00018,27.48672]
[1778522267834,32.76,81906.43,0.01,0.48898,0.00018,27.48672]
[1778522269897,32.77,81904.91,0.01,0.48871,0.00018,27.48569]
[1778522269918,32.77,81904.91,0.01,0.48871,0.00018,27.48569]
[1778522269938,32.77,81904.91,0.01,0.48871,0.00018,27.48569]
[1778522269943,32.77,81905.28,0.01,0.48878,0.00018,27.48594]
[1778522272928,32.77,81903.46,0.01,0.48846,0.00018,27.4847]
[1778522272937,32.77,81903.46,0.01,0.48846,0.00018,27.4847]
[1778522272998,32.77,81903.39,0.01,0.48844,0.00018,27.48465]
[1778522276391,32.77,81907.62,0.01,0.48919,0.00018,27.48751]
[1778522277043,32.77,81911.65,0.01,0.4899,0.00018,27.49015]
[1778522282082,32.77,81911.07,0.01,0.4898,0.00018,27.48978]
[1778522283423,32.77,81911.44,0.01,0.48987,0.00018,27.49002]
[1778522283427,32.77,81911.44,0.01,0.48987,0.00018,27.49002]
[1778522283461,32.77,81911.44,0.01,0.48987,0.00018,27.49002]
[1778522283946,32.77,81911.44,0.01,0.48987,0.00018,27.49002]
[1778522286554,32.77,81913.13,0.01,0.49016,0.00018,27.4911]
[1778522286967,32.77,81914.6,0.01,0.49042,0.00018,27.49203]
[1778522292002,32.77,81912.45,0.01,0.49004,0.00018,27.49066]
[1778522293253,32.77,81912.02,0.01,0.48997,0.00018,27.49039]
[1778522293297,32.77,81912.02,0.01,0.48997,0.00018,27.49039]
[1778522294016,32.77,81911.95,0.01,0.48996,0.00018,27.49034]
[1778522294115,32.77,81911.95,0.01,0.48996,0.00018,27.49034]
[1778522294144,32.77,81911.95,0.01,0.48996,0.00018,27.49034]
[1778522294699,32.77,81911.95,0.01,0.48996,0.00018,27.49034]
[1778522294748,32.77,81911.95,0.01,0.48996,0.00018,27.49034]
[1778522295855,32.77,81911.03,0.01,0.48979,0.00018,27.48975]
[1778522295911,32.77,81911.03,0.01,0.48979,0.00018,27.48975]
[1778522296030,32.77,81910.27,0.01,0.48966,0.00018,27.48926]
[1778522296647,32.77,81910.27,0.01,0.48966,0.00018,27.48926]
[1778522296679,32.77,81910.27,0.01,0.48966,0.00018,27.48926]
[1778522297038,32.77,81910.71,0.01,0.48974,0.00018,27.48954]
[1778522297112,32.77,81910.71,0.01,0.48974,0.00018,27.48954]
[1778522297172,32.77,81910.71,0.01,0.48974,0.00018,27.48954]
[1778522298045,32.77,81911.19,0.01,0.48982,0.00018,27.48985]
[1778522300849,32.77,81912.99,0.01,0.49014,0.00018,27.49101]
[1778522300898,32.77,81912.99,0.01,0.49014,0.00018,27.49101]
[1778522301068,32.77,81913.54,0.01,0.49024,0.00018,27.49136]
[1778522302805,32.77,81914.49,0.01,0.4904,0.00018,27.49196]
[1778522302855,32.77,81914.49,0.01,0.4904,0.00018,27.49196]
[1778522302956,32.77,81913.0,0.01,0.49014,0.00018,27.49102]
[1778522303231,32.77,81913.0,0.01,0.49014,0.00018,27.49102]
[1778522303271,32.77,81913.0,0.01,0.49014,0.00018,27.49102]
[1778522303310,32.77,81912.67,0.01,0.49008,0.00018,27.4908]
[1778522308926,32.77,81913.39,0.01,0.49021,0.00018,27.49126]
[1778522314177,32.77,81914.53,0.01,0.49041,0.00018,27.48829]
[1778522314200,32.77,81914.53,0.01,0.49041,0.00018,27.48829]
[1778522314905,32.77,81914.53,0.01,0.49041,0.00018,27.48829]
[1778522314934,32.77,81914.53,0.01,0.49041,0.00018,27.48829]
[1778522315453,32.77,81913.02,0.01,0.49014,0.00018,27.48733]
[1778522315469,32.77,81913.02,0.01,0.49014,0.00018,27.48733]
[1778522315554,32.77,81913.48,0.01,0.49022,0.00018,27.48762]
[1778522316711,32.77,81913.48,0.01,0.49022,0.00018,27.48762]
[1778522316740,32.77,81913.48,0.01,0.49022,0.00018,27.48762]
[1778522316812,32.77,81914.9,0.01,0.49048,0.00018,27.48852]
[1778522317324,32.77,81914.9,0.01,0.49048,0.00018,27.48852]
[1778522317359,32.77,81914.9,0.01,0.49048,0.00018,27.48852]
[1778522317425,32.77,81914.26,0.01,0.49036,0.00018,27.48812]
[1778522323920,32.77,81915.55,0.01,0.49059,0.00018,27.48893]
[1778522329263,32.77,81915.74,0.01,0.49062,0.00018,27.48904]
[1778522332215,32.77,81916.31,0.01,0.49073,0.00018,27.4894]
[1778522332801,32.77,81916.31,0.01,0.49073,0.00018,27.4894]
[1778522334751,32.77,81916.98,0.01,0.49084,0.00018,27.48981]
[1778522334831,32.77,81917.46,0.01,0.49093,0.00018,27.4901]
[1778522336041,32.77,81917.46,0.01,0.49093,0.00018,27.4901]
[1778522336313,32.77,81916.98,0.01,0.49084,0.00018,27.48981]
[1778522341349,32.77,81916.95,0.01,0.49084,0.00018,27.48979]
[1778522346384,32.77,81917.11,0.01,0.49087,0.00018,27.48989]
[1778522351418,32.77,81917.72,0.01,0.49098,0.00018,27.49027]
[1778522354199,32.77,81917.06,0.01,0.49086,0.00018,27.48986]
[1778522354218,32.77,81917.06,0.01,0.49086,0.00018,27.48986]
[1778522354300,32.77,81917.06,0.01,0.49086,0.00018,27.48986]
[1778522355834,32.77,81917.06,0.01,0.49086,0.00018,27.48986]
[1778522355856,32.77,81917.06,0.01,0.49086,0.00018,27.48986]
[1778522355935,32.77,81917.23,0.01,0.49089,0.00018,27.48997]
[1778522361489,32.77,81917.2,0.01,0.49088,0.00018,27.48995]
[1778522366524,32.77,81916.63,0.01,0.49078,0.00018,27.4896]
[1778522368254,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368262,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368277,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368294,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368299,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368380,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368428,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368478,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368782,32.77,81915.41,0.01,0.49057,0.00018,27.48884]
[1778522368867,32.77,81908.84,0.01,0.48941,0.00018,27.48463]
[1778522369845,32.77,81908.84,0.01,0.48941,0.00018,27.48463]
[1778522370007,32.77,81908.84,0.01,0.48941,0.00018,27.48463]
[1778522370057,32.77,81903.27,0.01,0.48842,0.00018,27.48088]
[1778522371329,32.77,81903.66,0.01,0.48849,0.00018,27.47744]
[1778522372106,32.77,81905.55,0.01,0.48882,0.00018,27.47873]
[1778522372860,32.77,81905.55,0.01,0.48882,0.00018,27.47873]
[1778522372961,32.77,81904.25,0.01,0.48859,0.00018,27.47785]
[1778522376297,32.77,81903.29,0.01,0.48842,0.00018,27.47718]
[1778522376595,32.76,81903.39,0.01,0.48844,0.00018,27.47725]
[1778522378572,32.76,81903.17,0.01,0.4884,0.00018,27.4771]
[1778522378673,32.76,81905.74,0.01,0.48885,0.00018,27.47885]
[1778522380361,32.76,81905.74,0.01,0.48885,0.00018,27.47885]
[1778522380660,32.76,81905.74,0.01,0.48885,0.00018,27.47885]
[1778522380697,32.76,81905.74,0.01,0.48885,0.00018,27.47885]
[1778522380761,32.76,81904.37,0.01,0.48861,0.00018,27.47792]
[1778522382300,32.76,81904.37,0.01,0.48861,0.00018,27.47792]
[1778522382374,32.76,81904.37,0.01,0.48861,0.00018,27.47792]
[1778522382637,32.76,81904.61,0.01,0.48865,0.00018,27.47808]
[1778522383728,32.76,81904.61,0.01,0.48865,0.00018,27.47808]
[1778522383763,32.76,81904.61,0.01,0.48865,0.00018,27.47808]
[1778522384091,32.76,81907.28,0.01,0.48912,0.00018,27.47988]
[1778522385616,32.76,81907.28,0.01,0.48912,0.00018,27.47988]
[1778522385649,32.76,81907.28,0.01,0.48912,0.00018,27.47988]
[1778522385659,32.76,81906.95,0.01,0.48906,0.00018,27.47966]
[1778522387869,32.76,81906.95,0.01,0.48906,0.00018,27.47966]
[1778522387911,32.76,81906.95,0.01,0.48906,0.00018,27.47966]
[1778522388137,32.76,81907.0,0.01,0.48907,0.00018,27.4797]
[1778522388854,32.76,81907.0,0.01,0.48907,0.00018,27.4797]
[1778522388895,32.76,81907.0,0.01,0.48907,0.00018,27.4797]
[1778522390099,32.76,81911.82,0.01,0.48993,0.00018,27.48286]
[1778522390225,32.76,81911.82,0.01,0.48993,0.00018,27.48286]
[1778522390854,32.76,81911.82,0.01,0.48993,0.00018,27.48286]
[1778522390872,32.76,81911.82,0.01,0.48993,0.00018,27.48286]
[1778522390882,32.76,81924.35,0.01,0.49214,0.00018,27.49049]
[1778522392114,32.76,81924.35,0.01,0.49214,0.00018,27.49049]
[1778522392132,32.76,81925.31,0.01,0.49231,0.00018,27.49104]
[1778522393257,32.76,81925.31,0.01,0.49231,0.00018,27.49104]
[1778522393282,32.76,81925.31,0.01,0.49231,0.00018,27.49104]
[1778522393911,32.76,81923.44,0.01,0.49198,0.00018,27.48997]
[1778522394880,32.76,81923.44,0.01,0.49198,0.00018,27.48997]
[1778522394907,32.76,81923.44,0.01,0.49198,0.00018,27.48997]
[1778522394982,32.76,81924.34,0.01,0.49214,0.00018,27.49049]
[1778522396037,32.76,81924.34,0.01,0.49214,0.00018,27.49049]
[1778522396076,32.76,81924.34,0.01,0.49214,0.00018,27.49049]
[1778522396155,32.76,81924.34,0.01,0.49214,0.00018,27.49049]
[1778522396196,32.76,81925.43,0.01,0.49233,0.00018,27.49111]
[1778522397020,32.76,81925.43,0.01,0.49233,0.00018,27.49111]
[1778522397037,32.76,81925.07,0.01,0.49227,0.00018,27.49091]
[1778522398007,32.76,81925.07,0.01,0.49227,0.00018,27.49091]
[1778522398058,32.76,81925.07,0.01,0.49227,0.00018,27.49091]
[1778522401469,32.76,81923.9,0.01,0.49206,0.00018,27.49024]
[1778522401532,32.76,81923.9,0.01,0.49206,0.00018,27.49024]
[1778522402748,32.76,81923.9,0.01,0.49206,0.00018,27.49024]
[1778522402758,32.76,81923.9,0.01,0.49206,0.00018,27.49024]
[1778522402868,32.76,81923.9,0.01,0.49206,0.00018,27.49024]
[1778522403010,32.76,81914.57,0.01,0.49041,0.00018,27.48461]
[1778522405581,32.76,81910.64,0.01,0.48972,0.00018,27.4821]
[1778522405734,32.76,81910.64,0.01,0.48972,0.00018,27.4821]
[1778522405748,32.76,81910.64,0.01,0.48972,0.00018,27.4821]
[1778522405763,32.76,81910.64,0.01,0.48972,0.00018,27.4821]
[1778522405905,32.76,81911.04,0.01,0.48979,0.00018,27.48236]
[1778522407171,32.76,81918.16,0.01,0.49105,0.00018,27.48683]
[1778522412851,32.76,81913.88,0.01,0.49029,0.00018,27.48418]
[1778522417885,32.76,81913.89,0.01,0.49029,0.00018,27.48418]
[1778522423144,32.76,81913.89,0.01,0.49029,0.00018,27.48418]
[1778522423165,32.76,81913.89,0.01,0.49029,0.00018,27.48418]
[1778522423922,32.76,81913.45,0.01,0.49021,0.00018,27.4839]
[1778522423956,32.76,81913.45,0.01,0.49021,0.00018,27.4839]
[1778522429913,32.76,81911.1,0.01,0.4898,0.00018,27.4824]
[1778522429942,32.76,81911.1,0.01,0.4898,0.00018,27.4824]
[1778522430043,32.76,81911.58,0.01,0.48988,0.00018,27.48271]
[1778522430551,32.76,81911.58,0.01,0.48988,0.00018,27.48271]
[1778522430600,32.76,81911.58,0.01,0.48988,0.00018,27.48271]
[1778522431044,32.76,81911.58,0.01,0.48988,0.00018,27.48271]
[1778522431075,32.76,81911.58,0.01,0.48988,0.00018,27.48271]
[1778522433597,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522433639,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522434009,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522434298,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522434320,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522434934,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522434977,32.76,81911.3,0.01,0.48983,0.00018,27.47883]
[1778522442402,32.76,81911.19,0.01,0.48981,0.00018,27.47876]
[1778522442442,32.76,81911.19,0.01,0.48981,0.00018,27.47876]
[1778522443070,32.76,81911.65,0.01,0.48989,0.00018,27.47905]
[1778522443735,32.76,81911.65,0.01,0.48989,0.00018,27.47905]
[1778522443762,32.76,81911.65,0.01,0.48989,0.00018,27.47905]
[1778522444077,32.76,81912.0,0.01,0.48995,0.00018,27.47928]
[1778522446108,32.76,81911.58,0.01,0.48988,0.00018,27.47901]
[1778522446157,32.76,81911.58,0.01,0.48988,0.00018,27.47901]
[1778522446170,32.76,81910.74,0.01,0.48973,0.00018,27.47846]
[1778522448192,32.76,81910.52,0.01,0.48969,0.00018,27.47832]
[1778522448758,32.76,81907.12,0.01,0.48909,0.00018,27.47608]
[1778522449289,32.76,81907.12,0.01,0.48909,0.00018,27.47608]
[1778522450119,32.76,81900.01,0.01,0.48784,0.00018,27.47119]
[1778522450989,32.76,81900.01,0.01,0.48784,0.00018,27.47119]
[1778522451127,32.76,81900.78,0.01,0.48797,0.00018,27.47174]
[1778522451642,32.76,81900.78,0.01,0.48797,0.00018,27.47174]
[1778522451654,32.76,81900.78,0.01,0.48797,0.00018,27.47174]
[1778522451691,32.76,81900.78,0.01,0.48797,0.00018,27.47174]
[1778522452134,32.76,81900.38,0.01,0.4879,0.00018,27.47145]
[1778522455075,32.76,81895.19,0.01,0.48698,0.00018,27.46772]
[1778522455172,32.76,81894.99,0.01,0.48695,0.00018,27.46757]
[1778522455427,32.76,81894.99,0.01,0.48695,0.00018,27.46757]
[1778522455445,32.76,81894.99,0.01,0.48695,0.00018,27.46757]
[1778522456161,32.76,81894.99,0.01,0.48694,0.00018,27.46757]
[1778522456871,32.76,81894.99,0.01,0.48694,0.00018,27.46757]
[1778522456881,32.76,81894.99,0.01,0.48694,0.00018,27.46757]
[1778522456962,32.76,81894.79,0.01,0.48691,0.00018,27.46742]
[1778522458507,32.76,81894.79,0.01,0.48691,0.00018,27.46742]
[1778522459122,32.76,81894.79,0.01,0.48691,0.00018,27.46742]
[1778522459223,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522459527,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522459556,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522460077,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522460090,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522460122,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522460189,32.75,81894.79,0.01,0.48691,0.00018,27.46741]
[1778522461196,32.75,81903.73,0.01,0.48849,0.00018,27.47377]
[1778522465364,32.75,81906.48,0.01,0.48897,0.00018,27.47563]
[1778522465434,32.75,81906.48,0.01,0.48897,0.00018,27.47563]
[1778522466235,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522466889,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522466907,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522466911,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522467245,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522468154,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522468180,32.75,81917.96,0.01,0.491,0.00018,27.483]
[1778522468249,32.75,81918.76,0.01,0.49114,0.00018,27.48348]
[1778522470762,32.75,81914.85,0.01,0.49045,0.00018,27.48107]
[1778522470788,32.75,81914.85,0.01,0.49045,0.00018,27.48107]
[1778522470857,32.75,81914.69,0.01,0.49042,0.00018,27.48097]
[1778522476032,32.75,81914.83,0.01,0.49045,0.00018,27.48106]
[1778522481241,32.75,81914.75,0.01,0.49043,0.00018,27.48101]
[1778522486371,32.75,81913.7,0.01,0.49025,0.00018,27.48035]
[1778522491561,32.75,81914.61,0.01,0.49041,0.00018,27.48092]
[1778522498006,32.75,81918.69,0.01,0.49113,0.00018,27.47974]
[1778522503671,32.75,81917.24,0.01,0.49087,0.00018,27.47885]
[1778522509535,32.75,81916.6,0.01,0.49076,0.00018,27.47846]
[1778522513604,32.75,81916.81,0.01,0.49079,0.00018,27.47859]
[1778522513665,32.75,81916.81,0.01,0.49079,0.00018,27.47859]
[1778522513674,32.75,81916.81,0.01,0.49079,0.00018,27.47859]
[1778522513792,32.75,81915.96,0.01,0.49064,0.00018,27.47806]
[1778522514900,32.75,81915.96,0.01,0.49064,0.00018,27.47806]
[1778522514986,32.75,81915.96,0.01,0.49064,0.00018,27.47806]
[1778522515248,32.75,81911.46,0.01,0.48985,0.00018,27.47521]
[1778522521492,32.75,81916.82,0.01,0.49079,0.00018,27.47859]
[1778522521494,32.75,81916.82,0.01,0.49079,0.00018,27.47859]
[1778522521500,32.75,81916.82,0.01,0.49079,0.00018,27.47859]
[1778522521503,32.75,81916.82,0.01,0.49079,0.00018,27.47859]
[1778522521541,32.75,81916.82,0.01,0.49079,0.00018,27.47859]
[1778522522145,32.75,81919.35,0.01,0.49124,0.00018,27.48014]
[1778522525376,32.74,81922.33,0.01,0.49177,0.00018,27.48191]
[1778522525390,32.74,81922.33,0.01,0.49177,0.00018,27.48191]
[1778522525430,32.74,81922.33,0.01,0.49177,0.00018,27.48191]
[1778522525579,32.74,81922.33,0.01,0.49177,0.00018,27.48191]
[1778522528312,32.74,81929.45,0.01,0.49303,0.00018,27.48595]
[1778522528648,32.74,81930.84,0.01,0.49327,0.00018,27.48671]
[1778522528675,32.74,81930.84,0.01,0.49327,0.00018,27.48671]
[1778522529049,32.74,81930.84,0.01,0.49327,0.00018,27.48671]
[1778522529089,32.74,81930.84,0.01,0.49327,0.00018,27.48671]
[1778522530385,32.74,81930.56,0.01,0.49322,0.00018,27.48655]
[1778522530420,32.74,81930.56,0.01,0.49322,0.00018,27.48655]
[1778522531204,32.74,81930.56,0.01,0.49322,0.00018,27.48655]
[1778522532045,32.74,81930.56,0.01,0.49322,0.00018,27.48655]
[1778522532059,32.74,81930.56,0.01,0.49322,0.00018,27.48655]
[1778522532145,32.74,81929.85,0.01,0.49309,0.00018,27.48617]
[1778522532693,32.74,81929.85,0.01,0.49309,0.00018,27.48617]
[1778522532711,32.74,81929.85,0.01,0.49309,0.00018,27.48617]
[1778522532794,32.74,81930.09,0.01,0.49314,0.00018,27.4863]
[1778522533969,32.74,81930.09,0.01,0.49314,0.00018,27.4863]
[1778522533983,32.74,81930.09,0.01,0.49314,0.00018,27.4863]
[1778522534070,32.74,81929.75,0.01,0.49308,0.00018,27.48611]
[1778522534467,32.74,81929.75,0.01,0.49308,0.00018,27.48611]
[1778522534515,32.74,81929.75,0.01,0.49308,0.00018,27.48611]
[1778522535231,32.74,81929.75,0.01,0.49307,0.00018,27.48611]
[1778522536722,32.74,81930.31,0.01,0.49317,0.00018,27.48641]
[1778522536750,32.74,81930.31,0.01,0.49317,0.00018,27.48641]
[1778522536823,32.74,81930.36,0.01,0.49318,0.00018,27.48644]
[1778522539432,32.74,81930.47,0.01,0.4932,0.00018,27.4865]
[1778522539446,32.74,81930.47,0.01,0.4932,0.00018,27.4865]
[1778522540014,32.73,81930.96,0.01,0.49329,0.00018,27.48677]
[1778522545301,32.73,81929.27,0.01,0.49299,0.00018,27.48584]
[1778522548374,32.73,81934.46,0.01,0.4939,0.00018,27.48862]
[1778522548422,32.73,81934.46,0.01,0.4939,0.00018,27.48862]
[1778522548449,32.73,81934.46,0.01,0.4939,0.00018,27.48862]
[1778522548768,32.73,81934.46,0.01,0.4939,0.00018,27.48862]
[1778522549337,32.73,81934.83,0.01,0.49397,0.00018,27.48881]
[1778522554348,32.73,81933.77,0.01,0.49378,0.00018,27.48456]
[1778522556542,32.73,81933.03,0.01,0.49365,0.00018,27.48417]
[1778522556873,32.73,81933.03,0.01,0.49365,0.00018,27.48417]
[1778522562102,32.74,81933.55,0.01,0.49374,0.00018,27.48445]
[1778522567103,32.74,81939.1,0.01,0.49472,0.00018,27.48729]
[1778522568504,32.73,81940.47,0.01,0.49497,0.00018,27.48796]
[1778522569272,32.73,81941.13,0.01,0.49508,0.00018,27.48828]
[1778522574282,32.73,81945.88,0.01,0.49592,0.00018,27.49053]
[1778522574735,32.72,81946.59,0.01,0.49604,0.00018,27.49085]
[1778522574737,32.72,81946.59,0.01,0.49604,0.00018,27.49085]
[1778522575341,32.72,81937.3,0.01,0.4944,0.00018,27.48638]
[1778522576040,32.72,81937.3,0.01,0.4944,0.00018,27.48638]
[1778522576326,32.72,81925.8,0.01,0.49236,0.00018,27.4802]
[1778522576861,32.72,81925.8,0.01,0.49236,0.00018,27.4802]
[1778522577330,32.72,81927.29,0.01,0.49263,0.00018,27.48104]
[1778522581938,32.72,81926.58,0.01,0.4925,0.00018,27.48064]
[1778522581979,32.72,81926.58,0.01,0.4925,0.00018,27.48064]
[1778522582047,32.72,81926.58,0.01,0.4925,0.00018,27.48064]
[1778522582072,32.72,81926.58,0.01,0.4925,0.00018,27.48064]
[1778522582090,32.72,81926.58,0.01,0.4925,0.00018,27.48064]
[1778522582147,32.72,81926.68,0.01,0.49252,0.00018,27.48069]
[1778522582966,32.72,81926.68,0.01,0.49252,0.00018,27.48069]
[1778522583813,32.72,81927.21,0.01,0.49261,0.00018,27.48099]
[1778522583840,32.72,81927.21,0.01,0.49261,0.00018,27.48099]
[1778522584069,32.72,81933.81,0.01,0.49378,0.00018,27.48458]
[1778522584392,32.72,81933.81,0.01,0.49378,0.00018,27.48458]
[1778522584425,32.72,81933.81,0.01,0.49378,0.00018,27.48458]
[1778522585076,32.72,81935.72,0.01,0.49412,0.00018,27.48557]
[1778522590087,32.72,81934.66,0.01,0.49393,0.00018,27.48502]
[1778522591070,32.72,81934.3,0.01,0.49387,0.00018,27.48483]
[1778522591122,32.72,81932.77,0.01,0.4936,0.00018,27.48403]
[1778522594977,32.73,81934.03,0.01,0.49382,0.00018,27.48469]
[1778522595005,32.73,81934.03,0.01,0.49382,0.00018,27.48469]
[1778522596359,32.73,81933.99,0.01,0.49382,0.00018,27.48467]
[1778522596378,32.73,81933.99,0.01,0.49382,0.00018,27.48467]
[1778522597174,32.73,81933.99,0.01,0.49382,0.00018,27.48467]
[1778522597264,32.73,81932.59,0.01,0.49357,0.00018,27.48394]
[1778522602452,32.73,81933.88,0.01,0.4938,0.00018,27.48462]
[1778522603244,32.73,81933.88,0.01,0.4938,0.00018,27.48462]
[1778522603345,32.73,81934.22,0.01,0.49386,0.00018,27.4848]
[1778522605823,32.73,81935.1,0.01,0.49401,0.00018,27.48526]
[1778522605846,32.73,81935.1,0.01,0.49401,0.00018,27.48526]
[1778522607299,32.73,81935.02,0.01,0.494,0.00018,27.48521]
[1778522607377,32.73,81935.9,0.01,0.49416,0.00018,27.48567]
[1778522608181,32.73,81935.9,0.01,0.49416,0.00018,27.48567]
[1778522608185,32.73,81935.9,0.01,0.49416,0.00018,27.48567]
[1778522608207,32.73,81935.9,0.01,0.49416,0.00018,27.48567]
[1778522608254,32.73,81936.48,0.01,0.49426,0.00018,27.48597]
[1778522609322,32.73,81936.48,0.01,0.49426,0.00018,27.48597]
[1778522609348,32.73,81936.71,0.01,0.4943,0.00018,27.48608]
[1778522609546,32.73,81936.71,0.01,0.4943,0.00018,27.48608]
[1778522611269,32.73,81936.71,0.01,0.4943,0.00018,27.48608]
[1778522612297,32.73,81937.34,0.01,0.49441,0.00018,27.4827]
[1778522612313,32.73,81937.34,0.01,0.49441,0.00018,27.4827]
[1778522612372,32.73,81939.66,0.01,0.49482,0.00018,27.48386]
[1778522613024,32.73,81939.66,0.01,0.49482,0.00018,27.48386]
[1778522613052,32.73,81939.66,0.01,0.49482,0.00018,27.48386]
[1778522613061,32.73,81939.66,0.01,0.49482,0.00018,27.48386]
[1778522613273,32.73,81939.66,0.01,0.49482,0.00018,27.48386]
[1778522618309,32.73,81942.44,0.01,0.49531,0.00018,27.48521]
[1778522618619,32.73,81942.44,0.01,0.49531,0.00018,27.48521]
[1778522618644,32.73,81942.44,0.01,0.49531,0.00018,27.48521]
[1778522619467,32.73,81942.29,0.01,0.49528,0.00018,27.48514]
[1778522619499,32.73,81942.29,0.01,0.49528,0.00018,27.48514]
[1778522621508,32.73,81941.8,0.01,0.4952,0.00018,27.48491]
[1778522622382,32.73,81944.36,0.01,0.49565,0.00018,27.48612]
[1778522623542,32.73,81948.28,0.01,0.49634,0.00018,27.48792]
[1778522624350,32.73,81948.28,0.01,0.49634,0.00018,27.48792]
[1778522624890,32.73,81948.28,0.01,0.49634,0.00018,27.48792]
[1778522625357,32.73,81949.19,0.01,0.4965,0.00018,27.48832]
[1778522629124,32.73,81949.9,0.01,0.49663,0.00018,27.48863]
[1778522629619,32.72,81949.94,0.01,0.49663,0.00018,27.48865]
[1778522630422,32.72,81950.45,0.01,0.49672,0.00018,27.48887]
[1778522631646,32.72,81951.09,0.01,0.49684,0.00018,27.48915]
[1778522632409,32.72,81954.48,0.01,0.49744,0.00018,27.49058]
[1778522632943,32.72,81954.48,0.01,0.49744,0.00018,27.49058]
[1778522632966,32.72,81954.48,0.01,0.49744,0.00018,27.49058]
[1778522634506,32.72,81954.83,0.01,0.4975,0.00018,27.49073]
[1778522635432,32.72,81955.14,0.01,0.49755,0.00018,27.49086]
[1778522636094,32.72,81955.14,0.01,0.49755,0.00018,27.49086]
[1778522637418,32.72,81956.22,0.01,0.49774,0.00018,27.4913]
[1778522639779,32.71,81956.12,0.01,0.49772,0.00018,27.49125]
[1778522639874,32.71,81956.6,0.01,0.49781,0.00018,27.49145]
[1778522642596,32.71,81956.94,0.01,0.49787,0.00018,27.49158]
[1778522642635,32.71,81956.94,0.01,0.49787,0.00018,27.49158]
[1778522643024,32.71,81957.12,0.01,0.4979,0.00018,27.49166]
[1778522643601,32.71,81957.12,0.01,0.4979,0.00018,27.49166]
[1778522643614,32.71,81957.12,0.01,0.4979,0.00018,27.49166]
[1778522643652,32.71,81957.12,0.01,0.4979,0.00018,27.49166]
[1778522643694,32.71,81970.18,0.01,0.50021,0.00018,27.49641]
[1778522644739,32.71,81970.18,0.01,0.50021,0.00018,27.49641]
[1778522644747,32.71,81970.18,0.01,0.50021,0.00018,27.49641]
[1778522644757,32.71,81970.18,0.01,0.50021,0.00018,27.49641]
[1778522644917,32.71,81970.18,0.01,0.50021,0.00018,27.49641]
[1778522645018,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645532,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645574,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645664,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645704,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645718,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522645894,32.71,81968.04,0.01,0.49983,0.00018,27.4957]
[1778522646011,32.7,81968.97,0.01,0.49999,0.00018,27.49601]
[1778522647021,32.7,81968.97,0.01,0.49999,0.00018,27.49601]
[1778522647029,32.7,81968.97,0.01,0.49999,0.00018,27.49601]
[1778522647431,32.7,81968.97,0.01,0.49999,0.00018,27.49601]
[1778522647048,32.7,81979.68,0.01,0.50189,0.00018,27.4993]
[1778522647465,32.7,81979.68,0.01,0.50189,0.00018,27.4993]
[1778522647567,32.7,81979.49,0.01,0.50186,0.00018,27.49924]
[1778522652616,32.7,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522653297,32.7,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522653315,32.7,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522653326,32.7,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522653355,32.69,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522654256,32.69,81977.91,0.01,0.50157,0.00018,27.4988]
[1778522655224,32.69,81978.02,0.01,0.50159,0.00018,27.49883]
[1778522657181,32.69,81978.64,0.01,0.5017,0.00018,27.49901]
[1778522657201,32.69,81978.64,0.01,0.5017,0.00018,27.49901]
[1778522659097,32.69,81979.57,0.01,0.50187,0.00018,27.49927]
[1778522659116,32.69,81979.57,0.01,0.50187,0.00018,27.49927]
[1778522660197,32.69,81979.65,0.01,0.50188,0.00018,27.49929]
[1778522660231,32.69,81979.65,0.01,0.50188,0.00018,27.49929]
[1778522663386,32.68,81978.83,0.01,0.50173,0.00018,27.49906]
[1778522663408,32.68,81978.83,0.01,0.50173,0.00018,27.49906]
[1778522662627,32.68,81984.97,0.01,0.50282,0.00018,27.50069]
[1778522666204,32.68,81984.18,0.01,0.50268,0.00018,27.50049]
[1778522666235,32.68,81984.18,0.01,0.50268,0.00018,27.50049]
[1778522668230,32.68,81988.01,0.01,0.50336,0.00018,27.50143]
[1778522668264,32.68,81988.01,0.01,0.50336,0.00018,27.50143]
[1778522673274,32.67,81988.22,0.01,0.50339,0.00018,27.49777]
[1778522676353,32.67,81987.61,0.01,0.50328,0.00018,27.49763]
[1778522676425,32.67,81987.61,0.01,0.50328,0.00018,27.49763]
[1778522677533,32.67,81987.61,0.01,0.50328,0.00018,27.49763]
[1778522677549,32.67,81987.61,0.01,0.50328,0.00018,27.49763]
[1778522679278,32.67,81986.49,0.01,0.50309,0.00018,27.49737]
[1778522679300,32.67,81986.49,0.01,0.50309,0.00018,27.49737]
[1778522679401,32.67,81987.25,0.01,0.50322,0.00018,27.49755]
[1778522682908,32.66,81986.97,0.01,0.50317,0.00018,27.49748]
[1778522682938,32.66,81986.97,0.01,0.50317,0.00018,27.49748]
[1778522683009,32.66,81987.07,0.01,0.50319,0.00018,27.49751]
[1778522688620,32.66,81987.07,0.01,0.50319,0.00018,27.49751]
[1778522693552,32.66,81985.82,0.01,0.50296,0.00018,27.49721]
[1778522693598,32.66,81985.82,0.01,0.50296,0.00018,27.49721]
[1778522694033,32.66,81985.82,0.01,0.50296,0.00018,27.49721]
[1778522694134,32.66,81980.2,0.01,0.50197,0.00018,27.49574]
[1778522694657,32.66,81980.2,0.01,0.50197,0.00018,27.49574]
[1778522695063,32.65,81979.76,0.01,0.50189,0.00018,27.49562]
[1778522700883,32.65,81979.55,0.01,0.50185,0.00018,27.49557]
[1778522701124,32.65,81979.55,0.01,0.50185,0.00018,27.49557]
[1778522701225,32.65,81982.59,0.01,0.50239,0.00018,27.49639]
[1778522701891,32.65,81982.59,0.01,0.50239,0.00018,27.49639]
[1778522701960,32.65,81981.63,0.01,0.50222,0.00018,27.49613]
[1778522703837,32.65,81982.15,0.01,0.50231,0.00018,27.49627]
[1778522703860,32.65,81982.15,0.01,0.50231,0.00018,27.49627]
[1778522703869,32.65,81982.15,0.01,0.50231,0.00018,27.49627]
[1778522704382,32.65,81982.15,0.01,0.50231,0.00018,27.49627]
[1778522704407,32.65,81982.15,0.01,0.50231,0.00018,27.49627]
[1778522704483,32.64,81981.38,0.01,0.50217,0.00018,27.49607]
[1778522704801,32.64,81981.38,0.01,0.50217,0.00018,27.49607]
[1778522705007,32.64,81981.38,0.01,0.50217,0.00018,27.49607]
[1778522705036,32.64,81981.38,0.01,0.50217,0.00018,27.49607]
[1778522705134,32.64,81981.78,0.01,0.50224,0.00018,27.49617]
[1778522705731,32.64,81981.78,0.01,0.50224,0.00018,27.49617]
[1778522705744,32.64,81981.78,0.01,0.50224,0.00018,27.49617]
[1778522711691,32.64,81980.11,0.01,0.50195,0.00018,27.49572]
[1778522714757,32.64,81980.36,0.01,0.50199,0.00018,27.49579]
[1778522714787,32.64,81980.36,0.01,0.50199,0.00018,27.49579]
[1778522714958,32.64,81980.36,0.01,0.50199,0.00018,27.49579]
[1778522720095,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720133,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720163,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720344,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720365,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720386,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720420,32.63,81980.49,0.01,0.50201,0.00018,27.49583]
[1778522720440,32.63,81980.93,0.01,0.50209,0.00018,27.49595]
[1778522721202,32.63,81966.78,0.01,0.49958,0.00018,27.49156]
[1778522722236,32.63,81966.78,0.01,0.49958,0.00018,27.49156]
[1778522722271,32.63,81972.67,0.01,0.50062,0.00018,27.49352]
[1778522722896,32.63,81972.67,0.01,0.50062,0.00018,27.49352]
[1778522722908,32.63,81972.67,0.01,0.50062,0.00018,27.49352]
[1778522722919,32.63,81972.67,0.01,0.50062,0.00018,27.49352]
[1778522723150,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522723924,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522723952,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522723961,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522723997,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522724012,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522724054,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522724959,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522724963,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522724986,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522725306,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522725337,32.63,81974.0,0.01,0.50086,0.00018,27.49394]
[1778522725408,32.63,81974.5,0.01,0.50095,0.00018,27.49409]
[1778522731103,32.62,81978.3,0.01,0.50162,0.00018,27.49151]
[1778522735253,32.61,81976.9,0.01,0.50137,0.00018,27.49111]
[1778522735350,32.61,81975.76,0.01,0.50117,0.00018,27.49077]
[1778522740517,32.6,81974.82,0.01,0.501,0.00018,27.49049]
[1778522741963,32.6,81974.41,0.01,0.50092,0.00018,27.49036]
[1778522741972,32.6,81974.41,0.01,0.50092,0.00018,27.49036]
[1778522742185,32.6,81973.73,0.01,0.5008,0.00018,27.49015]
[1778522750241,32.58,81973.41,0.01,0.50074,0.00018,27.49005]
[1778522755277,32.57,81970.07,0.01,0.50014,0.00018,27.48898]
[1778522757611,32.57,81969.7,0.01,0.50008,0.00018,27.48886]
[1778522757630,32.57,81969.7,0.01,0.50008,0.00018,27.48886]
[1778522758297,32.57,81970.45,0.01,0.50021,0.00018,27.4891]
[1778522763337,32.56,81971.96,0.01,0.50047,0.00018,27.4896]
[1778522767261,32.56,81971.6,0.01,0.50041,0.00018,27.48948]
[1778522767274,32.56,81971.6,0.01,0.50041,0.00018,27.48948]
[1778522767362,32.55,81971.26,0.01,0.50035,0.00018,27.48937]
[1778522768278,32.55,81971.26,0.01,0.50035,0.00018,27.48937]
[1778522768304,32.55,81971.26,0.01,0.50035,0.00018,27.48937]
[1778522768374,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522770989,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522771187,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522771200,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522771242,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522771555,32.55,81970.57,0.01,0.50022,0.00018,27.48914]
[1778522771392,32.55,81969.77,0.01,0.50008,0.00018,27.48888]
[1778522772538,32.55,81969.77,0.01,0.50008,0.00018,27.48888]
[1778522772542,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522773746,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522773780,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522773794,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522773841,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522774357,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522774379,32.54,81984.2,0.01,0.50265,0.00018,27.49311]
[1778522774414,32.54,81986.38,0.01,0.50303,0.00018,27.49366]
[1778522776122,32.54,81986.52,0.01,0.50306,0.00018,27.49369]
[1778522777557,32.54,81987.15,0.01,0.50317,0.00018,27.49384]
[1778522777587,32.55,81987.76,0.01,0.50328,0.00018,27.49398]
[1778522777880,32.55,81987.76,0.01,0.50328,0.00018,27.49398]
[1778522777883,32.55,81987.76,0.01,0.50328,0.00018,27.49398]
[1778522777918,32.55,81987.76,0.01,0.50328,0.00018,27.49398]
[1778522778442,32.55,81988.52,0.01,0.50342,0.00018,27.49416]
[1778522779236,32.55,81988.52,0.01,0.50342,0.00018,27.49416]
[1778522779909,32.55,81988.84,0.01,0.50347,0.00018,27.49423]
[1778522780205,32.55,81988.84,0.01,0.50347,0.00018,27.49423]
[1778522780455,32.55,81988.84,0.01,0.50347,0.00018,27.49423]
[1778522782469,32.55,81995.37,0.01,0.50463,0.00018,27.49561]
[1778522786338,32.55,81997.03,0.01,0.50493,0.00018,27.49592]
[1778522786386,32.55,81997.03,0.01,0.50493,0.00018,27.49592]
[1778522786501,32.55,81998.9,0.01,0.50526,0.00018,27.49626]
[1778522787219,32.55,81998.9,0.01,0.50526,0.00018,27.49626]
[1778522787409,32.55,81998.9,0.01,0.50526,0.00018,27.49626]
[1778522787438,32.55,81998.9,0.01,0.50526,0.00018,27.49626]
[1778522787532,32.55,82002.78,0.01,0.50595,0.00018,27.49689]
[1778522788241,32.55,82002.78,0.01,0.50595,0.00018,27.49689]
[1778522788269,32.55,82002.78,0.01,0.50595,0.00018,27.49689]
[1778522789123,32.55,82003.08,0.01,0.50601,0.00018,27.49694]
[1778522789154,32.55,82003.08,0.01,0.50601,0.00018,27.49694]
[1778522789522,32.55,82011.59,0.01,0.50752,0.00018,27.49802]
[1778522792097,32.55,82013.96,0.01,0.50794,0.00018,27.49455]
[1778522792545,32.55,82016.12,0.01,0.50832,0.00018,27.49474]
[1778522794433,32.55,82012.79,0.01,0.50773,0.00018,27.49444]
[1778522794559,32.55,82013.14,0.01,0.50779,0.00018,27.49448]
[1778522799594,32.54,82011.42,0.01,0.50749,0.00018,27.4943]
[1778522806184,32.54,82014.73,0.01,0.50808,0.00018,27.49462]
[1778522807199,32.54,82014.55,0.01,0.50804,0.00018,27.49461]
[1778522807390,32.54,82014.55,0.01,0.50804,0.00018,27.49461]
[1778522807614,32.54,82015.45,0.01,0.5082,0.00018,27.49468]
[1778522808542,32.54,82026.71,0.01,0.5102,0.00018,27.49527]
[1778522810053,32.54,82026.71,0.01,0.5102,0.00018,27.49527]
[1778522810575,32.54,82032.03,0.01,0.51115,0.00018,27.49531]
[1778522812415,32.54,82032.23,0.01,0.51119,0.00018,27.49531]
[1778522812460,32.54,82032.08,0.01,0.51116,0.00018,27.49531]
[1778522814424,32.54,82032.14,0.01,0.51117,0.00018,27.49531]
[1778522814448,32.54,82032.14,0.01,0.51117,0.00018,27.49531]
[1778522816450,32.54,82032.16,0.01,0.51117,0.00018,27.49531]
[1778522816484,32.54,82032.16,0.01,0.51117,0.00018,27.49531]
[1778522820629,32.53,82032.62,0.01,0.51126,0.00018,27.49531]
[1778522820679,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522820897,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522820951,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522820985,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522821065,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522821079,32.53,82032.92,0.01,0.51131,0.00018,27.4953]
[1778522821551,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822496,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822503,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822523,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822549,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822582,32.53,82034.88,0.01,0.51166,0.00018,27.49527]
[1778522822547,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522822814,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823107,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823142,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823223,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823520,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823561,32.53,82048.2,0.01,0.51403,0.00018,27.49447]
[1778522823556,32.53,82048.25,0.01,0.51403,0.00018,27.49447]
[1778522825527,32.53,82048.25,0.01,0.51403,0.00018,27.49447]
[1778522825533,32.53,82048.25,0.01,0.51403,0.00018,27.49447]
[1778522825535,32.53,82048.25,0.01,0.51403,0.00018,27.49447]
[1778522825558,32.53,82048.25,0.01,0.51403,0.00018,27.49447]
[1778522825627,32.53,82056.34,0.01,0.51547,0.00018,27.49351]
[1778522826608,32.53,82056.34,0.01,0.51547,0.00018,27.49351]
[1778522826643,32.53,82057.32,0.01,0.51565,0.00018,27.49337]
[1778522831667,32.53,82056.96,0.01,0.51558,0.00018,27.49343]
[1778522832362,32.53,82056.96,0.01,0.51558,0.00018,27.49343]
[1778522832394,32.53,82056.96,0.01,0.51558,0.00018,27.49343]
[1778522832713,32.53,82054.06,0.01,0.51507,0.00018,27.49382]
[1778522832722,32.53,82054.06,0.01,0.51507,0.00018,27.49382]
[1778522832748,32.53,82054.06,0.01,0.51507,0.00018,27.49382]
[1778522832913,32.54,82053.46,0.01,0.51496,0.00018,27.4939]
[1778522837614,32.54,82062.22,0.01,0.51652,0.00018,27.4926]
[1778522838799,32.54,82062.23,0.01,0.51652,0.00018,27.49259]
[1778522838813,32.54,82062.23,0.01,0.51652,0.00018,27.49259]
[1778522844641,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522844843,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522844953,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845009,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845045,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845153,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845175,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845250,32.53,82056.87,0.01,0.51557,0.00018,27.49344]
[1778522845347,32.53,82052.01,0.01,0.5147,0.00018,27.49407]
[1778522846165,32.53,82052.01,0.01,0.5147,0.00018,27.49407]
[1778522846176,32.53,82052.01,0.01,0.5147,0.00018,27.49407]
[1778522846571,32.53,82042.8,0.01,0.51307,0.00018,27.49491]
[1778522847575,32.53,82042.8,0.01,0.51307,0.00018,27.49491]
[1778522847579,32.53,82042.8,0.01,0.51307,0.00018,27.49491]
[1778522848228,32.53,82042.36,0.01,0.51299,0.00018,27.49494]
[1778522848961,32.53,82042.36,0.01,0.51299,0.00018,27.49494]
[1778522849045,32.53,82042.12,0.01,0.51294,0.00018,27.49496]
[1778522849882,32.53,82042.12,0.01,0.51294,0.00018,27.49496]
[1778522849896,32.53,82042.12,0.01,0.51294,0.00018,27.49496]
[1778522850582,32.53,82045.33,0.01,0.51352,0.00018,27.49473]
[1778522855785,32.52,82045.44,0.01,0.51354,0.00018,27.49101]
[1778522859092,32.52,82044.46,0.01,0.51336,0.00018,27.49109]
[1778522859592,32.52,82046.69,0.01,0.51376,0.00018,27.49091]
[1778522864153,32.52,82045.65,0.01,0.51357,0.00018,27.491]
[1778522864175,32.52,82045.65,0.01,0.51357,0.00018,27.491]
[1778522864568,32.52,82046.82,0.01,0.51378,0.00018,27.4909]
[1778522864934,32.52,82046.82,0.01,0.51378,0.00018,27.4909]
[1778522865200,32.52,82046.82,0.01,0.51378,0.00018,27.4909]
[1778522865233,32.52,82046.82,0.01,0.51378,0.00018,27.4909]
[1778522865935,32.52,82052.64,0.01,0.51482,0.00018,27.49029]
[1778522865975,32.52,82052.64,0.01,0.51482,0.00018,27.49029]
[1778522865985,32.52,82052.64,0.01,0.51482,0.00018,27.49029]
[1778522866617,32.52,82059.77,0.01,0.51608,0.00018,27.48929]
[1778522868390,32.52,82059.87,0.01,0.5161,0.00018,27.48927]
[1778522868605,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522868738,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522868826,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522869062,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522869383,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522869514,32.52,82061.01,0.01,0.5163,0.00018,27.48909]
[1778522869592,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869750,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869794,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869820,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869934,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869946,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522869985,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522870182,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522870261,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522870503,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522870520,32.52,82080.08,0.01,0.51969,0.00018,27.48493]
[1778522870657,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522870801,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522870823,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522871378,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522871411,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522871583,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522871657,32.52,82077.44,0.01,0.51922,0.00018,27.48562]
[1778522871658,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522871711,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522871931,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522871951,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522872481,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522872513,32.52,82068.46,0.01,0.51763,0.00018,27.4877]
[1778522872582,32.52,82056.87,0.01,0.51557,0.00018,27.48973]
[1778522873576,32.52,82053.77,0.01,0.51502,0.00018,27.49015]
[1778522874038,32.52,82053.77,0.01,0.51502,0.00018,27.49015]
[1778522874239,32.52,82053.77,0.01,0.51502,0.00018,27.49015]
[1778522874340,32.52,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522874817,32.52,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522874830,32.52,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522875371,32.52,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522875467,32.52,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877204,32.51,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877255,32.51,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877301,32.51,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877365,32.51,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877398,32.51,82050.37,0.01,0.51441,0.00018,27.49055]
[1778522877664,32.51,82049.07,0.01,0.51418,0.00018,27.49068]
[1778522878037,32.51,82049.07,0.01,0.51418,0.00018,27.49068]
[1778522878454,32.51,82049.07,0.01,0.51418,0.00018,27.49068]
[1778522878515,32.51,82058.94,0.01,0.51594,0.00018,27.48942]
[1778522879439,32.51,82058.94,0.01,0.51594,0.00018,27.48942]
[1778522879518,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880123,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880143,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880152,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880314,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880427,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880453,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880482,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880521,32.51,82058.9,0.01,0.51593,0.00018,27.48942]
[1778522880580,32.51,82058.15,0.01,0.5158,0.00018,27.48954]
[1778522881643,32.51,82058.15,0.01,0.5158,0.00018,27.48954]
[1778522882623,32.51,82058.26,0.01,0.51582,0.00018,27.48952]
[1778522882650,32.51,82058.26,0.01,0.51582,0.00018,27.48952]
[1778522882735,32.51,82063.58,0.01,0.51676,0.00018,27.48864]
[1778522883237,32.51,82063.58,0.01,0.51676,0.00018,27.48864]
[1778522883491,32.51,82063.58,0.01,0.51676,0.00018,27.48864]
[1778522883544,32.51,82063.58,0.01,0.51676,0.00018,27.48864]
[1778522883576,32.51,82069.42,0.01,0.5178,0.00018,27.48749]
[1778522884653,32.51,82069.42,0.01,0.5178,0.00018,27.48749]
[1778522885195,32.51,82069.21,0.01,0.51776,0.00018,27.48754]
[1778522890233,32.52,82071.91,0.01,0.51824,0.00018,27.48695]
[1778522890741,32.52,82071.91,0.01,0.51824,0.00018,27.48695]
[1778522890785,32.52,82071.91,0.01,0.51824,0.00018,27.48695]
[1778522891609,32.52,82071.91,0.01,0.51824,0.00018,27.48695]
[1778522891704,32.51,82069.34,0.01,0.51779,0.00018,27.48751]
[1778522897280,32.51,82067.44,0.01,0.51745,0.00018,27.4879]
[1778522902317,32.51,82065.1,0.01,0.51703,0.00018,27.48836]
[1778522907396,32.51,82068.54,0.01,0.51764,0.00018,27.48768]
[1778522912788,32.5,82068.12,0.01,0.51757,0.00018,27.48405]
[1778522917360,32.5,82061.62,0.01,0.51642,0.00018,27.48527]
[1778522918043,32.5,82061.62,0.01,0.51642,0.00018,27.48527]
[1778522918590,32.5,82061.62,0.01,0.51642,0.00018,27.48527]
[1778522918641,32.5,82061.62,0.01,0.51642,0.00018,27.48527]
[1778522918694,32.5,82061.62,0.01,0.51642,0.00018,27.48527]
[1778522918715,32.5,82058.43,0.01,0.51585,0.00018,27.48579]
[1778522919214,32.5,82058.43,0.01,0.51585,0.00018,27.48579]
[1778522919438,32.5,82058.54,0.01,0.51587,0.00018,27.48577]
[1778522924474,32.5,82054.75,0.01,0.51519,0.00018,27.48631]
[1778522929510,32.5,82055.46,0.01,0.51532,0.00018,27.48621]
[1778522932777,32.5,82058.49,0.01,0.51586,0.00018,27.48578]
[1778522933438,32.5,82058.49,0.01,0.51586,0.00018,27.48578]
[1778522933462,32.5,82058.49,0.01,0.51586,0.00018,27.48578]
[1778522938071,32.49,82062.85,0.01,0.51664,0.00018,27.48506]
[1778522938372,32.49,82062.85,0.01,0.51664,0.00018,27.48506]
[1778522938577,32.49,82062.49,0.01,0.51657,0.00018,27.48512]
[1778522938838,32.49,82062.49,0.01,0.51657,0.00018,27.48512]
[1778522939518,32.49,82062.49,0.01,0.51657,0.00018,27.48512]
[1778522942266,32.49,82058.68,0.01,0.51589,0.00018,27.48575]
[1778522942270,32.49,82058.68,0.01,0.51589,0.00018,27.48575]
[1778522942318,32.49,82058.68,0.01,0.51589,0.00018,27.48575]
[1778522942439,32.49,82058.68,0.01,0.51589,0.00018,27.48575]
[1778522942605,32.49,82058.68,0.01,0.51589,0.00018,27.48575]
[1778522947938,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522947966,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522947996,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522948303,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522948321,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522948374,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522948523,32.49,82058.19,0.01,0.51581,0.00018,27.48582]
[1778522948648,32.49,82058.62,0.01,0.51588,0.00018,27.48575]
[1778522949655,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522949879,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522949930,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522949970,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522949993,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522950354,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522950565,32.49,82049.29,0.01,0.51422,0.00018,27.48695]
[1778522950662,32.49,82045.88,0.01,0.51362,0.00018,27.48727]
[1778522952703,32.49,82038.07,0.01,0.51223,0.00018,27.48776]
[1778522957588,32.49,82037.04,0.01,0.51204,0.00018,27.48779]
[1778522957622,32.49,82037.04,0.01,0.51204,0.00018,27.48779]
[1778522957711,32.49,82036.48,0.01,0.51194,0.00018,27.48781]
[1778522957811,32.49,82036.48,0.01,0.51194,0.00018,27.48781]
[1778522957940,32.49,82036.48,0.01,0.51194,0.00018,27.48781]
[1778522957962,32.49,82036.48,0.01,0.51194,0.00018,27.48781]
[1778522958697,32.49,82036.48,0.01,0.51194,0.00018,27.48781]
[1778522958718,32.49,82036.8,0.01,0.512,0.00018,27.4878]
[1778522959725,32.49,82046.24,0.01,0.51368,0.00018,27.48724]
[1778522960235,32.49,82046.24,0.01,0.51368,0.00018,27.48724]
[1778522960247,32.49,82046.24,0.01,0.51368,0.00018,27.48724]
[1778522960732,32.48,82045.57,0.01,0.51356,0.00018,27.48729]
[1778522960927,32.48,82045.57,0.01,0.51356,0.00018,27.48729]
[1778522960935,32.48,82045.57,0.01,0.51356,0.00018,27.48729]
[1778522961724,32.48,82045.57,0.01,0.51356,0.00018,27.48729]
[1778522961754,32.48,82045.57,0.01,0.51356,0.00018,27.48729]
[1778522963571,32.48,82045.25,0.01,0.51351,0.00018,27.48732]
[1778522963586,32.48,82045.25,0.01,0.51351,0.00018,27.48732]
[1778522963753,32.48,82045.39,0.01,0.51353,0.00018,27.48731]
[1778522966812,32.48,82044.69,0.01,0.51341,0.00018,27.48736]
[1778522966911,32.48,82044.69,0.01,0.51341,0.00018,27.48736]
[1778522970348,32.48,82044.69,0.01,0.51341,0.00018,27.48736]
[1778522970367,32.48,82044.69,0.01,0.51341,0.00018,27.48736]
[1778522970680,32.48,82045.08,0.01,0.51348,0.00018,27.48733]
[1778522970988,32.48,82045.08,0.01,0.51348,0.00018,27.48733]
[1778522971744,32.48,82055.1,0.01,0.51526,0.00018,27.48255]
[1778522972383,32.48,82055.1,0.01,0.51526,0.00018,27.48255]
[1778522972763,32.47,82055.02,0.01,0.51525,0.00018,27.48256]
[1778522973080,32.47,82055.02,0.01,0.51525,0.00018,27.48256]
[1778522973108,32.47,82055.02,0.01,0.51525,0.00018,27.48256]
[1778522973120,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974300,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974314,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974602,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974641,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974648,32.47,82050.75,0.01,0.51449,0.00018,27.48308]
[1778522974743,32.47,82048.23,0.01,0.51404,0.00018,27.48335]
[1778522976295,32.47,82046.81,0.01,0.51378,0.00018,27.48348]
[1778522976330,32.47,82046.81,0.01,0.51378,0.00018,27.48348]
[1778522976547,32.47,82043.7,0.01,0.51323,0.00018,27.48373]
[1778522978208,32.47,82043.7,0.01,0.51323,0.00018,27.48373]
[1778522978253,32.47,82043.7,0.01,0.51323,0.00018,27.48373]
[1778522978270,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522978972,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979248,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979297,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979481,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979520,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979530,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979536,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979573,32.47,82043.4,0.01,0.51318,0.00018,27.48375]
[1778522979685,32.47,82041.28,0.01,0.5128,0.00018,27.48389]
[1778522980427,32.47,82022.03,0.01,0.50937,0.00018,27.48401]
[1778522980913,32.47,82022.03,0.01,0.50937,0.00018,27.48401]
[1778522981037,32.47,82022.03,0.01,0.50937,0.00018,27.48401]
[1778522981732,32.47,82022.03,0.01,0.50937,0.00018,27.48401]
[1778522981718,32.47,82020.17,0.01,0.50904,0.00018,27.48391]
[1778522982166,32.47,82020.17,0.01,0.50904,0.00018,27.48391]
[1778522982184,32.47,82020.17,0.01,0.50904,0.00018,27.48391]
[1778522982783,32.47,82020.17,0.01,0.50904,0.00018,27.48391]
[1778522982642,32.47,82016.65,0.01,0.50841,0.00018,27.48368]
[1778522982835,32.47,82016.65,0.01,0.50841,0.00018,27.48368]
[1778522983067,32.47,82016.65,0.01,0.50841,0.00018,27.48368]
[1778522983198,32.47,82018.62,0.01,0.50876,0.00018,27.48382]
[1778522988436,32.47,82018.61,0.01,0.50876,0.00018,27.48382]
[1778522990160,32.47,82018.61,0.01,0.50876,0.00018,27.48382]
[1778522990166,32.47,82018.61,0.01,0.50876,0.00018,27.48382]
[1778522990258,32.47,82018.61,0.01,0.50876,0.00018,27.48382]
[1778522990376,32.47,82018.61,0.01,0.50876,0.00018,27.48382]
[1778522990395,32.47,82018.85,0.01,0.5088,0.00018,27.48383]
[1778522990841,32.47,82018.85,0.01,0.5088,0.00018,27.48383]
[1778522990860,32.47,82018.85,0.01,0.5088,0.00018,27.48383]
[1778522990907,32.47,82018.85,0.01,0.5088,0.00018,27.48383]
[1778522990967,32.47,82018.85,0.01,0.5088,0.00018,27.48383]
[1778522991032,32.47,82028.52,0.01,0.51053,0.00018,27.4842]
[1778522993256,32.47,82030.09,0.01,0.51081,0.00018,27.48421]
[1778522993262,32.47,82030.8,0.01,0.51093,0.00018,27.48421]
[1778522998508,32.46,82030.11,0.01,0.51081,0.00018,27.48421]
[1778522998852,32.46,82030.11,0.01,0.51081,0.00018,27.48421]
[1778522998865,32.46,82030.11,0.01,0.51081,0.00018,27.48421]
[1778522999057,32.46,82030.16,0.01,0.51082,0.00018,27.48421]
[1778523002555,32.46,82030.23,0.01,0.51083,0.00018,27.48421]
[1778523002572,32.46,82030.23,0.01,0.51083,0.00018,27.48421]
[1778523002656,32.46,82031.04,0.01,0.51097,0.00018,27.48421]
[1778523003367,32.46,82031.04,0.01,0.51097,0.00018,27.48421]
[1778523003468,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523004835,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523004864,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523004868,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523005544,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523005579,32.46,82030.92,0.01,0.51095,0.00018,27.48421]
[1778523005646,32.46,82030.97,0.01,0.51096,0.00018,27.48421]
[1778523006083,32.46,82030.97,0.01,0.51096,0.00018,27.48421]
[1778523006113,32.46,82030.97,0.01,0.51096,0.00018,27.48421]
[1778523006186,32.46,82030.88,0.01,0.51095,0.00018,27.48421]
[1778523006859,32.46,82030.88,0.01,0.51095,0.00018,27.48421]
[1778523006877,32.46,82030.88,0.01,0.51095,0.00018,27.48421]
[1778523007089,32.46,82030.88,0.01,0.51095,0.00018,27.48421]
[1778523008879,32.46,82033.15,0.01,0.51135,0.00018,27.48419]
[1778523008899,32.46,82033.15,0.01,0.51135,0.00018,27.48419]
[1778523009385,32.46,82033.15,0.01,0.51135,0.00018,27.48419]
[1778523009401,32.46,82033.15,0.01,0.51135,0.00018,27.48419]
[1778523012071,32.45,82035.31,0.01,0.51174,0.00018,27.48414]
[1778523012091,32.45,82035.31,0.01,0.51174,0.00018,27.48414]
[1778523012097,32.45,82035.31,0.01,0.51174,0.00018,27.48414]
[1778523012161,32.45,82035.31,0.01,0.51174,0.00018,27.48414]
[1778523012823,32.45,82032.83,0.01,0.51129,0.00018,27.48419]
[1778523014482,32.45,82030.33,0.01,0.51085,0.00018,27.48421]
[1778523015115,32.45,82032.34,0.01,0.51121,0.00018,27.4842]
[1778523015567,32.45,82032.34,0.01,0.51121,0.00018,27.4842]
[1778523015668,32.45,82031.72,0.01,0.5111,0.00018,27.4842]
[1778523018420,32.45,82031.63,0.01,0.51108,0.00018,27.4842]
[1778523018978,32.45,82031.54,0.01,0.51106,0.00018,27.4842]
[1778523018995,32.45,82031.54,0.01,0.51106,0.00018,27.4842]
[1778523019020,32.45,82031.54,0.01,0.51106,0.00018,27.4842]
[1778523019650,32.45,82031.54,0.01,0.51106,0.00018,27.4842]
[1778523019736,32.45,82022.17,0.01,0.50939,0.00018,27.48402]
[1778523021134,32.45,82017.81,0.01,0.50862,0.00018,27.48376]
[1778523021172,32.45,82017.81,0.01,0.50862,0.00018,27.48376]
[1778523021674,32.45,82017.81,0.01,0.50862,0.00018,27.48376]
[1778523022631,32.45,82028.96,0.01,0.5106,0.00018,27.4842]
[1778523026520,32.45,82032.39,0.01,0.51122,0.00018,27.4842]
[1778523033272,32.44,82031.25,0.01,0.51101,0.00018,27.4805]
[1778523035784,32.44,82031.25,0.01,0.51101,0.00018,27.4805]
[1778523035797,32.44,82031.25,0.01,0.51101,0.00018,27.4805]
[1778523036272,32.44,82030.67,0.01,0.51091,0.00018,27.4805]
[1778523036310,32.44,82030.67,0.01,0.51091,0.00018,27.4805]
[1778523036890,32.44,82030.0,0.01,0.51079,0.00018,27.4805]
[1778523036906,32.44,82030.0,0.01,0.51079,0.00018,27.4805]
[1778523039358,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523039369,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523039497,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523040016,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523040053,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523040154,32.44,82029.91,0.01,0.51077,0.00018,27.4805]
[1778523046362,32.44,82027.91,0.01,0.51042,0.00018,27.48048]
[1778523053411,32.43,82026.07,0.01,0.51009,0.00018,27.48045]
[1778523058176,32.43,82023.99,0.01,0.50972,0.00018,27.48039]
[1778523058288,32.43,82023.99,0.01,0.50972,0.00018,27.48039]
[1778523058432,32.43,82023.99,0.01,0.50972,0.00018,27.48039]
[1778523058474,32.43,82023.99,0.01,0.50972,0.00018,27.48039]
[1778523058838,32.43,82023.99,0.01,0.50972,0.00018,27.48039]
[1778523058862,32.43,82013.98,0.01,0.50793,0.00018,27.47976]
[1778523059140,32.43,82013.98,0.01,0.50793,0.00018,27.47976]
[1778523059226,32.43,82013.98,0.01,0.50793,0.00018,27.47976]
[1778523059353,32.43,82013.98,0.01,0.50793,0.00018,27.47976]
[1778523059361,32.43,82013.98,0.01,0.50793,0.00018,27.47976]
[1778523059459,32.43,82013.76,0.01,0.50789,0.00018,27.47974]
[1778523060278,32.43,82013.76,0.01,0.50789,0.00018,27.47974]
[1778523060465,32.43,82009.44,0.01,0.50712,0.00018,27.47929]
[1778523063952,32.43,82013.21,0.01,0.50779,0.00018,27.47969]
[1778523064016,32.43,82013.21,0.01,0.50779,0.00018,27.47969]
[1778523064050,32.43,82013.21,0.01,0.50779,0.00018,27.47969]
[1778523064079,32.43,82013.21,0.01,0.50779,0.00018,27.47969]
[1778523064492,32.43,82013.45,0.01,0.50784,0.00018,27.47971]
[1778523065501,32.43,82019.04,0.01,0.50883,0.00018,27.48014]
[1778523070537,32.43,82019.38,0.01,0.50889,0.00018,27.48017]
[1778523072472,32.43,82018.36,0.01,0.50871,0.00018,27.4801]
[1778523072553,32.43,82018.32,0.01,0.5087,0.00018,27.4801]
[1778523073010,32.43,82018.32,0.01,0.5087,0.00018,27.4801]
[1778523074476,32.43,82018.32,0.01,0.5087,0.00018,27.4801]
[1778523074489,32.43,82018.32,0.01,0.5087,0.00018,27.4801]
[1778523074577,32.43,82016.86,0.01,0.50844,0.00018,27.48]
[1778523075587,32.43,82016.86,0.01,0.50844,0.00018,27.48]
[1778523075608,32.43,82016.86,0.01,0.50844,0.00018,27.48]
[1778523076319,32.43,82014.08,0.01,0.50795,0.00018,27.47977]
[1778523076346,32.43,82014.08,0.01,0.50795,0.00018,27.47977]
[1778523076373,32.43,82014.08,0.01,0.50795,0.00018,27.47977]
[1778523076407,32.43,82014.08,0.01,0.50795,0.00018,27.47977]
[1778523076521,32.43,82014.08,0.01,0.50795,0.00018,27.47977]
[1778523076777,32.43,82011.61,0.01,0.50751,0.00018,27.47953]
[1778523077414,32.43,82011.61,0.01,0.50751,0.00018,27.47953]
[1778523077439,32.43,82011.61,0.01,0.50751,0.00018,27.47953]
[1778523077813,32.43,82008.74,0.01,0.50699,0.00018,27.47921]
[1778523082959,32.43,82007.2,0.01,0.50672,0.00018,27.47902]
[1778523082982,32.43,82007.2,0.01,0.50672,0.00018,27.47902]
[1778523083626,32.42,82007.2,0.01,0.50672,0.00018,27.47902]
[1778523088660,32.42,82011.99,0.01,0.50757,0.00018,27.47957]
[1778523089441,32.42,82011.99,0.01,0.50757,0.00018,27.47957]
[1778523089670,32.42,82012.34,0.01,0.50764,0.00018,27.4796]
[1778523095710,32.43,82012.86,0.01,0.50773,0.00018,27.47595]
[1778523098450,32.43,82012.79,0.01,0.50772,0.00018,27.47594]
[1778523098462,32.43,82012.79,0.01,0.50772,0.00018,27.47594]
[1778523100173,32.43,82016.14,0.01,0.50832,0.00018,27.47624]
[1778523100630,32.43,82016.14,0.01,0.50832,0.00018,27.47624]
[1778523100677,32.43,82016.14,0.01,0.50832,0.00018,27.47624]
[1778523100744,32.43,82016.7,0.01,0.50842,0.00018,27.47628]
[1778523102157,32.43,82021.25,0.01,0.50923,0.00018,27.47657]
[1778523102168,32.43,82021.25,0.01,0.50923,0.00018,27.47657]
[1778523102758,32.43,82022.84,0.01,0.50951,0.00018,27.47664]
[1778523104570,32.43,82022.66,0.01,0.50948,0.00018,27.47663]
[1778523104774,32.43,82022.7,0.01,0.50949,0.00018,27.47663]
[1778523107274,32.43,82022.88,0.01,0.50952,0.00018,27.47664]
[1778523107303,32.43,82022.88,0.01,0.50952,0.00018,27.47664]
[1778523107345,32.43,82022.88,0.01,0.50952,0.00018,27.47664]
[1778523107395,32.43,82022.88,0.01,0.50952,0.00018,27.47664]
[1778523107428,32.43,82022.88,0.01,0.50952,0.00018,27.47664]
[1778523107977,32.43,82017.79,0.01,0.50861,0.00018,27.47636]
[1778523108801,32.43,82017.79,0.01,0.50861,0.00018,27.47636]
[1778523111496,32.43,82016.37,0.01,0.50836,0.00018,27.47625]
[1778523111523,32.43,82016.37,0.01,0.50836,0.00018,27.47625]
[1778523111530,32.43,82016.37,0.01,0.50836,0.00018,27.47625]
[1778523111821,32.43,82016.29,0.01,0.50834,0.00018,27.47625]
[1778523116448,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116463,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116481,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116649,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116768,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116895,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116925,32.43,82012.35,0.01,0.50764,0.00018,27.4759]
[1778523116908,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523117162,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523117238,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523117251,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523118594,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523118615,32.43,81998.55,0.01,0.50517,0.00018,27.474]
[1778523118871,32.43,81991.45,0.01,0.50391,0.00018,27.47262]
[1778523119454,32.43,81991.45,0.01,0.50391,0.00018,27.47262]
[1778523119463,32.43,81991.45,0.01,0.50391,0.00018,27.47262]
[1778523119534,32.43,81991.45,0.01,0.50391,0.00018,27.47262]
[1778523120461,32.43,81986.56,0.01,0.50303,0.00018,27.4715]
[1778523120573,32.43,81986.56,0.01,0.50303,0.00018,27.4715]
[1778523120584,32.43,81986.56,0.01,0.50303,0.00018,27.4715]
[1778523120777,32.43,81986.56,0.01,0.50303,0.00018,27.4715]
[1778523120916,32.43,81976.56,0.01,0.50125,0.00018,27.46881]
[1778523121027,32.43,81976.56,0.01,0.50125,0.00018,27.46881]
[1778523121040,32.43,81976.56,0.01,0.50125,0.00018,27.46881]
[1778523121892,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122248,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122288,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122329,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122340,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122372,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122432,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122505,32.43,81976.56,0.01,0.50124,0.00018,27.46881]
[1778523122899,32.42,81975.78,0.01,0.50111,0.00018,27.46858]
[1778523124549,32.42,81980.12,0.01,0.50188,0.00018,27.46983]
[1778523124913,32.42,81981.44,0.01,0.50212,0.00018,27.47019]
[1778523128401,32.42,81980.06,0.01,0.50187,0.00018,27.46981]
[1778523128417,32.42,81980.06,0.01,0.50187,0.00018,27.46981]
[1778523128446,32.42,81980.06,0.01,0.50187,0.00018,27.46981]
[1778523128466,32.42,81980.06,0.01,0.50187,0.00018,27.46981]
[1778523128610,32.42,81980.06,0.01,0.50187,0.00018,27.46981]
[1778523128943,32.42,81980.44,0.01,0.50194,0.00018,27.46992]
[1778523130699,32.42,81986.94,0.01,0.5031,0.00018,27.47159]
[1778523135326,32.42,81985.68,0.01,0.50287,0.00018,27.47129]
[1778523135339,32.42,81985.68,0.01,0.50287,0.00018,27.47129]
[1778523135427,32.42,81985.67,0.01,0.50287,0.00018,27.47128]
[1778523136442,32.42,81985.67,0.01,0.50287,0.00018,27.47128]
[1778523136772,32.42,81985.67,0.01,0.50287,0.00018,27.47128]
[1778523136831,32.42,81982.22,0.01,0.50225,0.00018,27.4704]
[1778523138800,32.42,81982.22,0.01,0.50225,0.00018,27.4704]
[1778523138896,32.42,81980.98,0.01,0.50203,0.00018,27.47007]
[1778523140073,32.42,81980.95,0.01,0.50203,0.00018,27.47006]
[1778523140835,32.42,81980.95,0.01,0.50203,0.00018,27.47006]
[1778523140926,32.42,81981.05,0.01,0.50205,0.00018,27.47009]
[1778523143830,32.42,81981.52,0.01,0.50213,0.00018,27.47021]
[1778523143896,32.42,81981.52,0.01,0.50213,0.00018,27.47021]
[1778523144049,32.42,81979.86,0.01,0.50183,0.00018,27.46976]
[1778523145367,32.42,81979.86,0.01,0.50183,0.00018,27.46976]
[1778523145929,32.42,81979.86,0.01,0.50183,0.00018,27.46976]
[1778523145932,32.42,81979.86,0.01,0.50183,0.00018,27.46976]
[1778523145956,32.42,81979.86,0.01,0.50183,0.00018,27.46976]
[1778523145962,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523145987,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146292,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146331,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146350,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146387,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146439,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146913,32.42,81972.82,0.01,0.50057,0.00018,27.46766]
[1778523146504,32.41,81970.42,0.01,0.50014,0.00018,27.46688]
[1778523147874,32.41,81970.42,0.01,0.50014,0.00018,27.46688]
[1778523147943,32.41,81957.13,0.01,0.49777,0.00018,27.462]
[1778523149571,32.41,81952.84,0.01,0.497,0.00018,27.46022]
[1778523155720,32.41,81952.39,0.01,0.49692,0.00018,27.45632]
[1778523160814,32.4,81957.83,0.01,0.49789,0.00018,27.45858]
[1778523161161,32.4,81957.83,0.01,0.49789,0.00018,27.45858]
[1778523161239,32.4,81957.92,0.01,0.4979,0.00018,27.45861]
[1778523165819,32.4,81961.13,0.01,0.49848,0.00018,27.45987]
[1778523165877,32.4,81961.13,0.01,0.49848,0.00018,27.45987]
[1778523165912,32.4,81960.67,0.01,0.49839,0.00018,27.45969]
[1778523166017,32.4,81960.67,0.01,0.49839,0.00018,27.45969]
[1778523166023,32.4,81960.67,0.01,0.49839,0.00018,27.45969]
[1778523166032,32.4,81960.67,0.01,0.49839,0.00018,27.45969]
[1778523166125,32.4,81960.67,0.01,0.49839,0.00018,27.45969]
[1778523166335,32.4,81974.91,0.01,0.50094,0.00018,27.46461]
[1778523167284,32.4,81974.91,0.01,0.50094,0.00018,27.46461]
[1778523167310,32.4,81974.91,0.01,0.50094,0.00018,27.46461]
[1778523167374,32.4,81980.21,0.01,0.50189,0.00018,27.46615]
[1778523168914,32.4,81980.21,0.01,0.50189,0.00018,27.46615]
[1778523168937,32.4,81980.21,0.01,0.50189,0.00018,27.46615]
[1778523169304,32.4,81980.21,0.01,0.50189,0.00018,27.46615]
[1778523169391,32.4,81978.93,0.01,0.50166,0.00018,27.46579]
[1778523173893,32.39,81980.85,0.01,0.502,0.00018,27.46633]
[1778523173901,32.39,81980.85,0.01,0.502,0.00018,27.46633]
[1778523173932,32.39,81980.85,0.01,0.502,0.00018,27.46633]
[1778523173992,32.39,81984.86,0.01,0.50272,0.00018,27.46738]
[1778523174009,32.39,81984.86,0.01,0.50272,0.00018,27.46738]
[1778523174049,32.39,81984.86,0.01,0.50272,0.00018,27.46738]
[1778523174437,32.39,81984.86,0.01,0.50272,0.00018,27.46738]
[1778523174481,32.39,81984.86,0.01,0.50272,0.00018,27.46738]
[1778523175350,32.39,81987.01,0.01,0.5031,0.00018,27.46791]
[1778523175400,32.39,81987.01,0.01,0.5031,0.00018,27.46791]
[1778523175483,32.39,81987.2,0.01,0.50314,0.00018,27.46795]
[1778523181274,32.39,81986.72,0.01,0.50305,0.00018,27.46784]
[1778523185948,32.38,81988.92,0.01,0.50344,0.00018,27.46836]
[1778523185962,32.38,81988.92,0.01,0.50344,0.00018,27.46836]
[1778523186007,32.38,81988.92,0.01,0.50344,0.00018,27.46836]
[1778523186053,32.38,81988.6,0.01,0.50339,0.00018,27.46828]
[1778523186102,32.38,81988.6,0.01,0.50339,0.00018,27.46828]
[1778523187583,32.38,81994.26,0.01,0.5044,0.00018,27.4695]
[1778523187824,32.38,81994.26,0.01,0.5044,0.00018,27.4695]
[1778523187910,32.38,81996.58,0.01,0.50481,0.00018,27.46995]
[1778523188113,32.38,81996.58,0.01,0.50481,0.00018,27.46995]
[1778523189627,32.38,81996.46,0.01,0.50479,0.00018,27.46992]
[1778523189688,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523190204,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523190233,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523190246,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523190795,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523190837,32.38,82002.8,0.01,0.50593,0.00018,27.471]
[1778523191641,32.38,82005.01,0.01,0.50632,0.00018,27.47132]
[1778523193670,32.38,82005.27,0.01,0.50637,0.00018,27.47136]
[1778523194766,32.38,82005.83,0.01,0.50647,0.00018,27.47143]
[1778523194808,32.38,82005.83,0.01,0.50647,0.00018,27.47143]
[1778523194848,32.38,82006.17,0.01,0.50653,0.00018,27.47148]
[1778523199926,32.38,82010.06,0.01,0.50722,0.00018,27.47196]
[1778523205477,32.37,82007.95,0.01,0.50685,0.00018,27.47171]
[1778523207072,32.37,82009.45,0.01,0.50711,0.00018,27.47189]
[1778523210205,32.37,82011.19,0.01,0.50742,0.00018,27.47208]
[1778523210516,32.37,82011.19,0.01,0.50742,0.00018,27.47208]
[1778523215520,32.37,82011.27,0.01,0.50744,0.00018,27.46839]
[1778523217483,32.37,82010.29,0.01,0.50726,0.00018,27.46828]
[1778523222600,32.37,82011.08,0.01,0.5074,0.00018,27.46837]
[1778523227636,32.37,82010.61,0.01,0.50732,0.00018,27.46831]
[1778523232279,32.38,82009.64,0.01,0.50715,0.00018,27.46821]
[1778523234299,32.38,82009.64,0.01,0.50715,0.00018,27.46821]
[1778523234316,32.38,82009.64,0.01,0.50715,0.00018,27.46821]
[1778523242798,32.38,82009.47,0.01,0.50712,0.00018,27.46819]
[1778523242806,32.38,82009.47,0.01,0.50712,0.00018,27.46819]
[1778523242840,32.38,82009.47,0.01,0.50712,0.00018,27.46819]
[1778523242855,32.38,82009.47,0.01,0.50712,0.00018,27.46819]
[1778523243007,32.38,82009.47,0.01,0.50712,0.00018,27.46819]
[1778523243062,32.38,82009.76,0.01,0.50717,0.00018,27.46822]
[1778523243094,32.38,82009.76,0.01,0.50717,0.00018,27.46822]
[1778523243135,32.38,82009.76,0.01,0.50717,0.00018,27.46822]
[1778523243355,32.38,82009.76,0.01,0.50717,0.00018,27.46822]
[1778523243377,32.38,82009.76,0.01,0.50717,0.00018,27.46822]
[1778523244422,32.39,82009.71,0.01,0.50716,0.00018,27.46821]
[1778523244754,32.38,81999.03,0.01,0.50525,0.00018,27.46668]
[1778523245481,32.38,81999.03,0.01,0.50525,0.00018,27.46668]
[1778523245515,32.38,81999.03,0.01,0.50525,0.00018,27.46668]
[1778523245559,32.38,81999.03,0.01,0.50525,0.00018,27.46668]
[1778523245719,32.38,81999.03,0.01,0.50525,0.00018,27.46668]
[1778523245876,32.38,81989.82,0.01,0.5036,0.00018,27.46486]
[1778523246286,32.38,81989.82,0.01,0.5036,0.00018,27.46486]
[1778523246445,32.38,81989.82,0.01,0.5036,0.00018,27.46486]
[1778523247014,32.38,81989.82,0.01,0.5036,0.00018,27.46486]
[1778523247027,32.38,81989.82,0.01,0.5036,0.00018,27.46486]
[1778523247775,32.38,81982.06,0.01,0.50221,0.00018,27.46295]
[1778523248783,32.38,81976.07,0.01,0.50114,0.00018,27.46126]
[1778523252882,32.38,81972.11,0.01,0.50043,0.00018,27.46003]
[1778523252924,32.38,81972.11,0.01,0.50043,0.00018,27.46003]
[1778523253465,32.37,81972.37,0.01,0.50048,0.00018,27.46011]
[1778523253492,32.37,81972.37,0.01,0.50048,0.00018,27.46011]
[1778523258853,32.37,81970.28,0.01,0.5001,0.00018,27.45943]
[1778523260694,32.37,81970.66,0.01,0.50017,0.00018,27.45955]
[1778523260794,32.37,81970.66,0.01,0.50017,0.00018,27.45955]
[1778523264650,32.37,81970.77,0.01,0.50019,0.00018,27.45959]
[1778523264689,32.37,81970.77,0.01,0.50019,0.00018,27.45959]
[1778523264750,32.37,81970.77,0.01,0.50019,0.00018,27.45959]
[1778523264829,32.37,81970.77,0.01,0.50019,0.00018,27.45959]
[1778523264869,32.37,81970.77,0.01,0.50019,0.00018,27.45959]
[1778523264898,32.37,81971.01,0.01,0.50023,0.00018,27.45967]
[1778523265225,32.37,81971.01,0.01,0.50023,0.00018,27.45967]
[1778523265259,32.37,81971.01,0.01,0.50023,0.00018,27.45967]
[1778523266686,32.37,81965.67,0.01,0.49927,0.00018,27.45784]
[1778523266725,32.37,81965.67,0.01,0.49927,0.00018,27.45784]
[1778523266905,32.37,81965.67,0.01,0.49927,0.00018,27.45784]
[1778523266996,32.37,81965.67,0.01,0.49927,0.00018,27.45784]
[1778523267343,32.36,81960.97,0.01,0.49843,0.00018,27.4561]
[1778523267390,32.36,81960.97,0.01,0.49843,0.00018,27.4561]
[1778523273580,32.36,81961.5,0.01,0.49852,0.00018,27.4526]
[1778523274287,32.36,81960.45,0.01,0.49834,0.00018,27.45219]
[1778523274965,32.36,81960.71,0.01,0.49838,0.00018,27.45229]
[1778523276402,32.36,81960.51,0.01,0.49835,0.00018,27.45222]
[1778523276688,32.36,81960.51,0.01,0.49835,0.00018,27.45222]
[1778523276979,32.36,81961.19,0.01,0.49847,0.00018,27.45248]
[1778523278590,32.36,81958.39,0.01,0.49797,0.00018,27.45139]
[1778523278942,32.36,81958.39,0.01,0.49797,0.00018,27.45139]
[1778523279038,32.36,81954.0,0.01,0.49718,0.00018,27.44959]
[1778523280997,32.36,81954.0,0.01,0.49718,0.00018,27.44959]
[1778523281098,32.36,81953.09,0.01,0.49702,0.00018,27.4492]
[1778523282814,32.36,81953.09,0.01,0.49701,0.00018,27.4492]
[1778523284887,32.35,81952.5,0.01,0.49691,0.00018,27.44895]
[1778523285028,32.35,81952.5,0.01,0.49691,0.00018,27.44895]
[1778523285059,32.35,81949.53,0.01,0.49638,0.00018,27.44764]
[1778523288380,32.36,81948.01,0.01,0.49611,0.00018,27.44696]
[1778523288398,32.36,81948.01,0.01,0.49611,0.00018,27.44696]
[1778523288787,32.36,81948.01,0.01,0.49611,0.00018,27.44696]
[1778523289122,32.36,81948.3,0.01,0.49616,0.00018,27.44709]
[1778523290070,32.36,81947.11,0.01,0.49594,0.00018,27.44655]
[1778523295104,32.36,81944.47,0.01,0.49547,0.00018,27.44531]
[1778523295772,32.36,81944.47,0.01,0.49547,0.00018,27.44531]
[1778523295779,32.36,81944.47,0.01,0.49547,0.00018,27.44531]
[1778523296113,32.36,81944.24,0.01,0.49543,0.00018,27.4452]
[1778523298126,32.36,81950.72,0.01,0.49659,0.00018,27.44817]
[1778523303266,32.35,81954.55,0.01,0.49728,0.00018,27.44982]
[1778523304653,32.35,81953.18,0.01,0.49703,0.00018,27.44924]
[1778523304666,32.35,81953.18,0.01,0.49703,0.00018,27.44924]
[1778523304704,32.35,81953.59,0.01,0.4971,0.00018,27.44941]
[1778523309420,32.35,81957.4,0.01,0.49779,0.00018,27.45099]
[1778523309425,32.35,81957.4,0.01,0.49779,0.00018,27.45099]
[1778523309429,32.35,81957.4,0.01,0.49779,0.00018,27.45099]
[1778523311461,32.35,81960.96,0.01,0.49842,0.00018,27.45239]
[1778523311685,32.35,81961.54,0.01,0.49853,0.00018,27.45261]
[1778523313704,32.35,81961.94,0.01,0.4986,0.00018,27.45276]
[1778523313721,32.35,81961.94,0.01,0.4986,0.00018,27.45276]
[1778523314087,32.35,81964.44,0.01,0.49905,0.00018,27.45369]
[1778523315529,32.35,81965.4,0.01,0.49922,0.00018,27.45404]
[1778523315624,32.35,81966.15,0.01,0.49935,0.00018,27.45431]
[1778523317588,32.35,81966.15,0.01,0.49935,0.00018,27.45431]
[1778523317614,32.35,81966.15,0.01,0.49935,0.00018,27.45431]
[1778523317907,32.35,81966.15,0.01,0.49935,0.00018,27.45431]
[1778523317941,32.35,81966.15,0.01,0.49935,0.00018,27.45431]
[1778523323201,32.34,81970.28,0.01,0.50009,0.00018,27.45572]
[1778523330699,32.34,81970.36,0.01,0.5001,0.00018,27.45575]
[1778523330739,32.34,81970.36,0.01,0.5001,0.00018,27.45575]
[1778523330751,32.34,81969.87,0.01,0.50002,0.00018,27.45559]
[1778523332334,32.34,81969.87,0.01,0.50001,0.00018,27.45188]
[1778523332367,32.34,81969.87,0.01,0.50001,0.00018,27.45188]
[1778523332435,32.34,81972.37,0.01,0.50046,0.00018,27.4527]
[1778523334927,32.34,81972.37,0.01,0.50046,0.00018,27.4527]
[1778523334973,32.34,81972.37,0.01,0.50046,0.00018,27.4527]
[1778523335137,32.34,81972.72,0.01,0.50052,0.00018,27.45281]
[1778523335977,32.34,81972.72,0.01,0.50052,0.00018,27.45281]
[1778523336028,32.34,81972.72,0.01,0.50052,0.00018,27.45281]
[1778523336070,32.33,81972.46,0.01,0.50048,0.00018,27.45273]
[1778523341450,32.33,81972.19,0.01,0.50043,0.00018,27.45264]
[1778523344673,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523344690,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523344804,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523344817,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523344823,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523345135,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523345251,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523345297,32.33,81969.5,0.01,0.49994,0.00018,27.45176]
[1778523345139,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523345363,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523345671,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523345776,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523345892,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523346083,32.33,81969.6,0.01,0.49996,0.00018,27.45179]
[1778523346086,32.33,81948.0,0.01,0.49609,0.00018,27.44324]
[1778523346754,32.33,81948.0,0.01,0.49609,0.00018,27.44324]
[1778523346766,32.33,81948.0,0.01,0.49609,0.00018,27.44324]
[1778523346855,32.33,81935.38,0.01,0.49382,0.00018,27.43704]
[1778523347753,32.33,81934.69,0.01,0.4937,0.00018,27.43668]
[1778523350098,32.33,81934.15,0.01,0.4936,0.00018,27.43639]
[1778523350135,32.33,81934.15,0.01,0.4936,0.00018,27.43639]
[1778523350189,32.33,81934.43,0.01,0.49365,0.00018,27.43654]
[1778523351737,32.33,81934.61,0.01,0.49369,0.00018,27.43664]
[1778523351755,32.33,81934.61,0.01,0.49369,0.00018,27.43664]
[1778523354186,32.33,81931.58,0.01,0.49314,0.00018,27.435]
[1778523354555,32.33,81927.28,0.01,0.49237,0.00018,27.4326]
[1778523358200,32.33,81928.62,0.01,0.49261,0.00018,27.43336]
[1778523358582,32.33,81928.33,0.01,0.49256,0.00018,27.4332]
[1778523363777,32.33,81932.18,0.01,0.49325,0.00018,27.43533]
[1778523366333,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523366357,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523367098,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523367111,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523370289,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523370374,32.33,81934.44,0.01,0.49366,0.00018,27.43655]
[1778523371132,32.33,81929.96,0.01,0.49285,0.00018,27.43411]
[1778523371454,32.33,81929.96,0.01,0.49285,0.00018,27.43411]
[1778523371487,32.33,81929.96,0.01,0.49285,0.00018,27.43411]
[1778523371495,32.33,81929.96,0.01,0.49285,0.00018,27.43411]
[1778523372188,32.33,81929.96,0.01,0.49285,0.00018,27.43411]
[1778523372192,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523372220,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523373055,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523373081,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523373086,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523373091,32.33,81924.24,0.01,0.49183,0.00018,27.43084]
[1778523373156,32.33,81922.53,0.01,0.49152,0.00018,27.42983]
[1778523375383,32.33,81920.25,0.01,0.49111,0.00018,27.42845]
[1778523376022,32.33,81920.25,0.01,0.49111,0.00018,27.42845]
[1778523376066,32.33,81918.98,0.01,0.49088,0.00018,27.42767]
[1778523376788,32.33,81918.98,0.01,0.49088,0.00018,27.42767]
[1778523376826,32.33,81914.94,0.01,0.49016,0.00018,27.42513]
[1778523377268,32.33,81914.94,0.01,0.49016,0.00018,27.42513]
[1778523377332,32.33,81914.94,0.01,0.49016,0.00018,27.42513]
[1778523377353,32.33,81914.94,0.01,0.49016,0.00018,27.42513]
[1778523377850,32.33,81914.94,0.01,0.49016,0.00018,27.42513]
[1778523378505,32.33,81909.96,0.01,0.48926,0.00018,27.42188]
[1778523378737,32.33,81909.96,0.01,0.48926,0.00018,27.42188]
[1778523381204,32.33,81903.87,0.01,0.48817,0.00018,27.41772]
[1778523386273,32.32,81903.7,0.01,0.48814,0.00018,27.4176]
[1778523386316,32.32,81903.7,0.01,0.48814,0.00018,27.4176]
[1778523386792,32.32,81906.93,0.01,0.48872,0.00018,27.41983]
[1778523387600,32.32,81906.93,0.01,0.48872,0.00018,27.41983]
[1778523387625,32.32,81906.93,0.01,0.48872,0.00018,27.41983]
[1778523387799,32.32,81905.52,0.01,0.48846,0.00018,27.41886]
[1778523390926,32.32,81899.34,0.01,0.48735,0.00018,27.41447]
[1778523394122,32.31,81897.59,0.01,0.48703,0.00018,27.40948]
[1778523394146,32.31,81897.59,0.01,0.48703,0.00018,27.40948]
[1778523394153,32.31,81898.44,0.01,0.48718,0.00018,27.4101]
[1778523394927,32.31,81898.44,0.01,0.48718,0.00018,27.4101]
[1778523394945,32.31,81898.44,0.01,0.48718,0.00018,27.4101]
[1778523395028,32.31,81897.96,0.01,0.48709,0.00018,27.40975]
[1778523399075,32.3,81895.74,0.01,0.48669,0.00018,27.40809]
[1778523399176,32.3,81891.35,0.01,0.4859,0.00018,27.40476]
[1778523402977,32.3,81891.83,0.01,0.48599,0.00018,27.40512]
[1778523403005,32.3,81891.83,0.01,0.48599,0.00018,27.40512]
[1778523403078,32.3,81890.52,0.01,0.48575,0.00018,27.40411]
[1778523408158,32.29,81890.02,0.01,0.48566,0.00018,27.40371]
[1778523408936,32.29,81889.4,0.01,0.48554,0.00018,27.40322]
[1778523409034,32.29,81888.51,0.01,0.48538,0.00018,27.40252]
[1778523410927,32.29,81888.25,0.01,0.48533,0.00018,27.40231]
[1778523410965,32.29,81888.25,0.01,0.48533,0.00018,27.40231]
[1778523411027,32.29,81887.92,0.01,0.48527,0.00018,27.40205]
[1778523417002,32.28,81887.89,0.01,0.48526,0.00018,27.40201]
[1778523421121,32.27,81892.33,0.01,0.48606,0.00018,27.40546]
[1778523421136,32.27,81892.11,0.01,0.48601,0.00018,27.40529]
[1778523421624,32.27,81892.11,0.01,0.48601,0.00018,27.40529]
[1778523421649,32.27,81892.11,0.01,0.48601,0.00018,27.40529]
[1778523421679,32.27,81892.11,0.01,0.48601,0.00018,27.40529]
[1778523421706,32.27,81892.11,0.01,0.48601,0.00018,27.40529]
[1778523422987,32.27,81892.11,0.01,0.48601,0.00018,27.40528]
[1778523423018,32.27,81892.11,0.01,0.48601,0.00018,27.40528]
[1778523423119,32.27,81895.4,0.01,0.48661,0.00018,27.40778]
[1778523423463,32.27,81895.4,0.01,0.48661,0.00018,27.40778]
[1778523423496,32.27,81895.4,0.01,0.48661,0.00018,27.40778]
[1778523424056,32.27,81895.21,0.01,0.48657,0.00018,27.40764]
[1778523427923,32.27,81894.62,0.01,0.48647,0.00018,27.40719]
[1778523428723,32.27,81890.28,0.01,0.48569,0.00018,27.40387]
[1778523431264,32.27,81889.69,0.01,0.48558,0.00018,27.40341]
[1778523432828,32.27,81889.23,0.01,0.4855,0.00018,27.40305]
[1778523432857,32.27,81889.23,0.01,0.4855,0.00018,27.40305]
[1778523433306,32.27,81887.26,0.01,0.48514,0.00018,27.4015]
[1778523434173,32.27,81886.71,0.01,0.48504,0.00018,27.40105]
[1778523435180,32.27,81886.71,0.01,0.48504,0.00018,27.40105]
[1778523435335,32.27,81887.24,0.01,0.48514,0.00018,27.40147]
[1778523435402,32.27,81887.24,0.01,0.48514,0.00018,27.40147]
[1778523436138,32.27,81887.24,0.01,0.48514,0.00018,27.40147]
[1778523438360,32.26,81889.02,0.01,0.48545,0.00018,27.40287]
[1778523441195,32.26,81888.71,0.01,0.4854,0.00018,27.40262]
[1778523441228,32.26,81888.71,0.01,0.4854,0.00018,27.40262]
[1778523441430,32.26,81893.88,0.01,0.48633,0.00018,27.40662]
[1778523441742,32.26,81893.88,0.01,0.48633,0.00018,27.40662]
[1778523442181,32.26,81893.88,0.01,0.48633,0.00018,27.40662]
[1778523443189,32.26,81904.74,0.01,0.48828,0.00018,27.41453]
[1778523444032,32.26,81904.74,0.01,0.48828,0.00018,27.41453]
[1778523444195,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444400,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444428,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444480,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444568,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444962,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523444978,32.26,81906.42,0.01,0.48858,0.00018,27.41569]
[1778523446006,32.26,81901.32,0.01,0.48766,0.00018,27.41211]
[1778523446011,32.26,81901.32,0.01,0.48766,0.00018,27.41211]
[1778523446037,32.26,81901.32,0.01,0.48766,0.00018,27.41211]
[1778523446237,32.26,81892.87,0.01,0.48614,0.00018,27.40585]
[1778523447529,32.26,81892.87,0.01,0.48614,0.00018,27.40585]
[1778523448223,32.26,81893.76,0.01,0.4863,0.00018,27.40653]
[1778523448374,32.26,81893.76,0.01,0.4863,0.00018,27.40653]
[1778523449548,32.26,81894.4,0.01,0.48642,0.00018,27.40701]
[1778523450237,32.26,81893.99,0.01,0.48634,0.00018,27.4067]
[1778523454722,32.26,81894.01,0.01,0.48634,0.00018,27.403]
[1778523454732,32.26,81894.01,0.01,0.48634,0.00018,27.403]
[1778523455287,32.26,81895.02,0.01,0.48652,0.00018,27.40376]
[1778523455886,32.26,81895.02,0.01,0.48652,0.00018,27.40376]
[1778523458307,32.26,81887.52,0.01,0.48517,0.00018,27.39796]
[1778523458720,32.26,81887.52,0.01,0.48517,0.00018,27.39796]
[1778523458821,32.26,81888.26,0.01,0.48531,0.00018,27.39855]
[1778523464046,32.26,81888.8,0.01,0.48541,0.00018,27.39898]
[1778523466032,32.26,81888.8,0.01,0.48541,0.00018,27.39898]
[1778523466342,32.26,81890.69,0.01,0.48575,0.00018,27.40046]
[1778523467014,32.26,81890.69,0.01,0.48575,0.00018,27.40046]
[1778523467040,32.26,81890.69,0.01,0.48575,0.00018,27.40046]
[1778523467053,32.26,81890.69,0.01,0.48575,0.00018,27.40046]
[1778523467081,32.26,81892.55,0.01,0.48608,0.00018,27.40189]
[1778523467700,32.26,81892.55,0.01,0.48608,0.00018,27.40189]
[1778523467727,32.26,81892.55,0.01,0.48608,0.00018,27.40189]
[1778523467768,32.26,81892.84,0.01,0.48613,0.00018,27.40212]
[1778523468573,32.26,81892.84,0.01,0.48613,0.00018,27.40212]
[1778523469681,32.26,81893.21,0.01,0.4862,0.00018,27.4024]
[1778523469753,32.26,81893.63,0.01,0.48628,0.00018,27.40272]
[1778523475413,32.26,81894.78,0.01,0.48649,0.00018,27.40359]
[1778523479014,32.26,81895.41,0.01,0.4866,0.00018,27.40407]
[1778523480014,32.26,81890.58,0.01,0.48573,0.00018,27.40038]
[1778523480116,32.26,81891.79,0.01,0.48595,0.00018,27.40132]
[1778523480856,32.26,81891.79,0.01,0.48595,0.00018,27.40132]
[1778523480898,32.26,81891.79,0.01,0.48595,0.00018,27.40132]
[1778523480957,32.27,81891.21,0.01,0.48585,0.00018,27.40087]
[1778523482681,32.27,81894.63,0.01,0.48646,0.00018,27.40349]
[1778523487306,32.27,81897.41,0.01,0.48696,0.00018,27.40556]
[1778523487372,32.27,81896.91,0.01,0.48687,0.00018,27.40519]
[1778523488148,32.27,81896.91,0.01,0.48687,0.00018,27.40519]
[1778523488232,32.27,81895.07,0.01,0.48654,0.00018,27.40382]
[1778523493550,32.27,81889.41,0.01,0.48553,0.00018,27.39948]
[1778523494690,32.27,81889.41,0.01,0.48553,0.00018,27.39948]
[1778523494707,32.27,81889.41,0.01,0.48553,0.00018,27.39948]
[1778523495253,32.27,81889.41,0.01,0.48553,0.00018,27.39948]
[1778523495311,32.27,81889.41,0.01,0.48553,0.00018,27.39948]
[1778523495291,32.27,81887.6,0.01,0.4852,0.00018,27.39806]
[1778523495368,32.27,81887.6,0.01,0.4852,0.00018,27.39806]
[1778523495521,32.27,81887.6,0.01,0.4852,0.00018,27.39806]
[1778523496250,32.27,81887.6,0.01,0.4852,0.00018,27.39806]
[1778523495817,32.27,81875.55,0.01,0.48303,0.00018,27.3881]
[1778523496571,32.27,81875.55,0.01,0.48303,0.00018,27.3881]
[1778523498080,32.27,81875.55,0.01,0.48303,0.00018,27.3881]
[1778523498110,32.27,81875.55,0.01,0.48303,0.00018,27.3881]
[1778523498118,32.27,81875.55,0.01,0.48303,0.00018,27.3881]
[1778523498157,32.27,81866.19,0.01,0.48135,0.00018,27.3798]
[1778523498778,32.27,81866.19,0.01,0.48135,0.00018,27.3798]
[1778523500328,32.27,81862.65,0.01,0.48071,0.00018,27.37654]
[1778523499731,32.27,81856.2,0.01,0.47955,0.00018,27.37041]
[1778523500361,32.27,81856.2,0.01,0.47955,0.00018,27.37041]
[1778523500394,32.27,81856.2,0.01,0.47955,0.00018,27.37041]
[1778523500670,32.27,81856.2,0.01,0.47955,0.00018,27.37041]
[1778523500693,32.27,81856.2,0.01,0.47955,0.00018,27.37041]
[1778523500995,32.27,81848.91,0.01,0.47824,0.00018,27.36321]
[1778523503065,32.27,81846.79,0.01,0.47786,0.00018,27.36107]
[1778523503095,32.27,81846.79,0.01,0.47786,0.00018,27.36107]
[1778523503167,32.27,81846.87,0.01,0.47788,0.00018,27.36115]
[1778523504428,32.27,81846.87,0.01,0.47788,0.00018,27.36115]
[1778523504439,32.27,81846.87,0.01,0.47788,0.00018,27.36115]
[1778523504627,32.27,81847.41,0.01,0.47798,0.00018,27.3617]
[1778523506416,32.27,81847.28,0.01,0.47795,0.00018,27.36157]
[1778523506929,32.27,81847.28,0.01,0.47795,0.00018,27.36157]
[1778523506931,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508335,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508369,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508413,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508434,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508452,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508504,32.27,81847.31,0.01,0.47796,0.00018,27.3616]
[1778523508711,32.27,81838.3,0.01,0.47634,0.00018,27.35222]
[1778523509718,32.27,81838.3,0.01,0.47634,0.00018,27.35222]
[1778523510478,32.27,81835.4,0.01,0.47582,0.00018,27.3491]
[1778523510481,32.27,81835.4,0.01,0.47582,0.00018,27.3491]
[1778523510535,32.27,81835.4,0.01,0.47582,0.00018,27.3491]
[1778523510669,32.27,81835.4,0.01,0.47582,0.00018,27.3491]
[1778523512517,32.27,81835.6,0.01,0.47585,0.00018,27.3456]
[1778523512611,32.27,81835.6,0.01,0.47585,0.00018,27.3456]
[1778523517070,32.27,81836.24,0.01,0.47596,0.00018,27.34628]
[1778523517743,32.27,81838.01,0.01,0.47628,0.00018,27.34818]
[1778523524036,32.27,81842.88,0.01,0.47715,0.00018,27.35331]
[1778523524685,32.27,81842.73,0.01,0.47713,0.00018,27.35315]
[1778523524788,32.27,81842.73,0.01,0.47713,0.00018,27.35315]
[1778523524811,32.27,81842.73,0.01,0.47713,0.00018,27.35315]
[1778523526003,32.27,81842.24,0.01,0.47704,0.00018,27.35264]
[1778523526042,32.27,81842.24,0.01,0.47704,0.00018,27.35264]
[1778523527220,32.27,81842.6,0.01,0.4771,0.00018,27.35302]
[1778523527260,32.27,81842.6,0.01,0.4771,0.00018,27.35302]
[1778523527605,32.27,81843.11,0.01,0.47719,0.00018,27.35355]
[1778523527650,32.27,81843.11,0.01,0.47719,0.00018,27.35355]
[1778523528759,32.26,81846.16,0.01,0.47774,0.00018,27.35669]
[1778523529272,32.26,81847.57,0.01,0.478,0.00018,27.35813]
[1778523532129,32.26,81849.28,0.01,0.4783,0.00018,27.35986]
[1778523532162,32.26,81849.28,0.01,0.4783,0.00018,27.35986]
[1778523532365,32.26,81849.8,0.01,0.4784,0.00018,27.36038]
[1778523532811,32.26,81849.8,0.01,0.4784,0.00018,27.36038]
[1778523532964,32.26,81849.8,0.01,0.4784,0.00018,27.36038]
[1778523532999,32.26,81849.8,0.01,0.4784,0.00018,27.36038]
[1778523535712,32.27,81860.0,0.01,0.48023,0.00018,27.37033]
[1778523538477,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523538886,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523538891,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523538953,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523538958,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523538964,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523539037,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523539084,32.27,81862.73,0.01,0.48072,0.00018,27.37289]
[1778523539185,32.27,81865.93,0.01,0.4813,0.00018,27.37584]
[1778523540965,32.27,81866.3,0.01,0.48136,0.00018,27.37618]
[1778523541292,32.27,81885.49,0.01,0.48481,0.00018,27.39265]
[1778523543003,32.26,81886.46,0.01,0.48499,0.00018,27.39343]
[1778523543098,32.26,81887.15,0.01,0.48511,0.00018,27.39398]
[1778523548326,32.26,81883.0,0.01,0.48436,0.00018,27.39063]
[1778523553988,32.26,81884.15,0.01,0.48457,0.00018,27.39156]
[1778523558580,32.26,81882.08,0.01,0.4842,0.00018,27.38986]
[1778523558664,32.26,81882.08,0.01,0.4842,0.00018,27.38986]
[1778523558669,32.26,81882.08,0.01,0.4842,0.00018,27.38986]
[1778523564281,32.26,81880.23,0.01,0.48386,0.00018,27.38833]
[1778523564332,32.26,81880.23,0.01,0.48386,0.00018,27.38833]
[1778523565350,32.26,81879.29,0.01,0.48369,0.00018,27.38754]
[1778523566072,32.26,81872.79,0.01,0.48252,0.00018,27.38196]
[1778523567484,32.26,81870.65,0.01,0.48214,0.00018,27.38007]
[1778523568086,32.26,81870.65,0.01,0.48214,0.00018,27.38007]
[1778523573121,32.26,81870.82,0.01,0.48216,0.00018,27.37651]
[1778523576728,32.26,81871.26,0.01,0.48224,0.00018,27.3769]
[1778523576752,32.26,81871.26,0.01,0.48224,0.00018,27.3769]
[1778523577519,32.26,81871.29,0.01,0.48225,0.00018,27.37692]
[1778523578155,32.26,81869.51,0.01,0.48193,0.00018,27.37534]
[1778523583193,32.25,81868.62,0.01,0.48177,0.00018,27.37454]
[1778523588226,32.25,81868.15,0.01,0.48168,0.00018,27.37411]
[1778523588658,32.25,81868.15,0.01,0.48168,0.00018,27.37411]
[1778523588681,32.25,81868.15,0.01,0.48168,0.00018,27.37411]
[1778523592555,32.25,81872.68,0.01,0.4825,0.00018,27.37814]
[1778523592585,32.25,81872.68,0.01,0.4825,0.00018,27.37814]
[1778523593223,32.25,81872.68,0.01,0.4825,0.00018,27.37814]
[1778523593247,32.25,81872.68,0.01,0.4825,0.00018,27.37814]
[1778523593772,32.25,81872.97,0.01,0.48255,0.00018,27.37839]
[1778523594268,32.25,81875.88,0.01,0.48307,0.00018,27.38091]
[1778523599303,32.25,81876.58,0.01,0.48319,0.00018,27.38151]
[1778523602058,32.25,81876.07,0.01,0.4831,0.00018,27.38107]
[1778523602325,32.25,81876.72,0.01,0.48322,0.00018,27.38163]
[1778523602455,32.25,81876.72,0.01,0.48322,0.00018,27.38163]
[1778523602492,32.25,81876.72,0.01,0.48322,0.00018,27.38163]
[1778523603960,32.25,81880.6,0.01,0.48392,0.00018,27.3849]
[1778523603965,32.25,81880.6,0.01,0.48392,0.00018,27.3849]
[1778523604342,32.25,81882.78,0.01,0.48431,0.00018,27.3867]
[1778523609400,32.25,81883.62,0.01,0.48446,0.00018,27.38739]
[1778523609469,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523609472,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523609474,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523609511,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523609603,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523609699,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523610110,32.25,81883.51,0.01,0.48444,0.00018,27.38729]
[1778523610385,32.25,81886.4,0.01,0.48496,0.00018,27.38963]
[1778523610606,32.25,81886.4,0.01,0.48496,0.00018,27.38963]
[1778523611400,32.25,81900.1,0.01,0.48742,0.00018,27.40008]
[1778523612253,32.25,81900.1,0.01,0.48742,0.00018,27.40008]
[1778523612266,32.25,81900.1,0.01,0.48742,0.00018,27.40008]
[1778523612406,32.24,81904.02,0.01,0.48813,0.00018,27.40287]
[1778523613021,32.24,81904.02,0.01,0.48813,0.00018,27.40287]
[1778523613042,32.24,81904.02,0.01,0.48813,0.00018,27.40287]
[1778523613163,32.24,81904.02,0.01,0.48813,0.00018,27.40287]
[1778523613175,32.24,81904.02,0.01,0.48813,0.00018,27.40287]
[1778523613958,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523613959,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614012,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614141,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614233,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614245,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614318,32.24,81907.0,0.01,0.48866,0.00018,27.40494]
[1778523614429,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523614486,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523614559,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523615036,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523615358,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523615365,32.24,81906.46,0.01,0.48857,0.00018,27.40457]
[1778523615428,32.24,81872.89,0.01,0.48252,0.00018,27.3783]
[1778523615484,32.24,81872.89,0.01,0.48252,0.00018,27.3783]
[1778523615560,32.24,81872.89,0.01,0.48252,0.00018,27.3783]
[1778523615729,32.24,81872.89,0.01,0.48252,0.00018,27.3783]
[1778523615990,32.24,81872.89,0.01,0.48252,0.00018,27.3783]
[1778523616449,32.24,81874.88,0.01,0.48288,0.00018,27.38003]
[1778523617360,32.24,81874.88,0.01,0.48288,0.00018,27.38003]
[1778523617461,32.24,81873.05,0.01,0.48255,0.00018,27.37844]
[1778523622230,32.24,81869.83,0.01,0.48197,0.00018,27.37558]
[1778523622273,32.24,81869.83,0.01,0.48197,0.00018,27.37558]
[1778523622435,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622541,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622594,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622703,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622774,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622786,32.24,81872.94,0.01,0.48253,0.00018,27.37834]
[1778523622888,32.24,81877.73,0.01,0.48339,0.00018,27.38247]
[1778523624310,32.24,81877.73,0.01,0.48339,0.00018,27.38247]
[1778523624467,32.24,81884.8,0.01,0.48467,0.00018,27.38833]
[1778523630347,32.24,81881.79,0.01,0.48412,0.00018,27.38587]
[1778523634172,32.24,81881.59,0.01,0.48409,0.00018,27.38199]
[1778523634211,32.24,81881.59,0.01,0.48409,0.00018,27.38199]
[1778523634273,32.24,81881.56,0.01,0.48408,0.00018,27.38197]
[1778523636449,32.24,81881.56,0.01,0.48408,0.00018,27.38197]
[1778523636451,32.24,81881.56,0.01,0.48408,0.00018,27.38197]
[1778523636822,32.24,81878.28,0.01,0.48349,0.00018,27.37922]
[1778523636833,32.24,81878.28,0.01,0.48349,0.00018,27.37922]
[1778523636846,32.24,81878.28,0.01,0.48349,0.00018,27.37922]
[1778523637421,32.24,81878.38,0.01,0.48351,0.00018,27.37931]
[1778523638475,32.24,81878.38,0.01,0.48351,0.00018,27.37931]
[1778523638589,32.24,81878.72,0.01,0.48357,0.00018,27.3796]
[1778523641076,32.24,81878.65,0.01,0.48356,0.00018,27.37954]
[1778523641100,32.24,81878.65,0.01,0.48356,0.00018,27.37954]
[1778523641237,32.24,81879.56,0.01,0.48372,0.00018,27.3803]
[1778523642549,32.24,81879.56,0.01,0.48372,0.00018,27.3803]
[1778523643044,32.24,81891.57,0.01,0.48588,0.00018,27.38998]
[1778523644312,32.24,81891.23,0.01,0.48582,0.00018,27.38971]
[1778523647326,32.24,81891.22,0.01,0.48582,0.00018,27.3897]
[1778523650122,32.23,81895.45,0.01,0.48657,0.00018,27.39292]
[1778523650663,32.23,81894.52,0.01,0.48641,0.00018,27.39222]
[1778523650764,32.23,81896.21,0.01,0.48671,0.00018,27.39348]
[1778523654732,32.23,81894.87,0.01,0.48647,0.00018,27.39247]
[1778523656765,32.23,81894.41,0.01,0.48638,0.00018,27.39212]
[1778523656818,32.22,81891.81,0.01,0.48591,0.00018,27.39013]
[1778523659923,32.22,81891.21,0.01,0.4858,0.00018,27.38966]
[1778523660844,32.22,81890.65,0.01,0.4857,0.00018,27.38923]
[1778523660846,32.22,81890.18,0.01,0.48561,0.00018,27.38886]
[1778523662880,32.22,81889.84,0.01,0.48555,0.00018,27.38858]
[1778523663456,32.22,81891.53,0.01,0.48586,0.00018,27.3899]
[1778523669212,32.21,81887.12,0.01,0.48506,0.00018,27.38642]
[1778523669780,32.21,81886.62,0.01,0.48497,0.00018,27.38602]
[1778523674842,32.21,81885.15,0.01,0.4847,0.00018,27.38483]
[1778523679876,32.2,81887.24,0.01,0.48507,0.00018,27.3865]
[1778523684786,32.2,81885.99,0.01,0.48484,0.00018,27.3855]
[1778523684864,32.2,81885.99,0.01,0.48484,0.00018,27.3855]
[1778523684870,32.2,81885.99,0.01,0.48484,0.00018,27.3855]
[1778523685259,32.2,81882.21,0.01,0.48416,0.00018,27.38241]
[1778523687069,32.2,81882.21,0.01,0.48416,0.00018,27.38241]
[1778523687075,32.2,81874.66,0.01,0.4828,0.00018,27.37602]
[1778523687708,32.2,81874.66,0.01,0.4828,0.00018,27.37602]
[1778523687932,32.2,81874.66,0.01,0.4828,0.00018,27.37602]
[1778523693316,32.2,81873.08,0.01,0.48252,0.00018,27.37093]
[1778523693348,32.2,81885.23,0.01,0.4847,0.00018,27.38117]
[1778523695166,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695187,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695191,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695234,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695254,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695392,32.2,81886.05,0.01,0.48485,0.00018,27.38183]
[1778523695477,32.2,81887.68,0.01,0.48515,0.00018,27.38314]
[1778523695773,32.2,81887.68,0.01,0.48515,0.00018,27.38314]
[1778523695805,32.2,81887.68,0.01,0.48515,0.00018,27.38314]
[1778523698663,32.2,81896.79,0.01,0.48678,0.00018,27.39015]
[1778523699372,32.2,81896.79,0.01,0.48678,0.00018,27.39015]
[1778523699376,32.2,81896.79,0.01,0.48678,0.00018,27.39015]
[1778523699389,32.2,81896.79,0.01,0.48678,0.00018,27.39015]
[1778523699427,32.2,81897.22,0.01,0.48686,0.00018,27.39047]
[1778523701502,32.2,81897.0,0.01,0.48682,0.00018,27.3903]
[1778523701540,32.2,81897.0,0.01,0.48682,0.00018,27.3903]
[1778523701579,32.2,81899.44,0.01,0.48726,0.00018,27.3921]
[1778523701602,32.2,81899.44,0.01,0.48726,0.00018,27.3921]
[1778523703453,32.2,81899.51,0.01,0.48728,0.00018,27.39215]
[1778523703459,32.2,81899.51,0.01,0.48728,0.00018,27.39215]
[1778523703507,32.2,81899.51,0.01,0.48728,0.00018,27.39215]
[1778523703464,32.2,81900.15,0.01,0.48739,0.00018,27.39262]
[1778523706163,32.2,81908.58,0.01,0.48891,0.00018,27.39854]
[1778523709322,32.2,81909.38,0.01,0.48905,0.00018,27.39908]
[1778523709334,32.2,81909.38,0.01,0.48905,0.00018,27.39908]
[1778523709423,32.2,81910.93,0.01,0.48933,0.00018,27.40012]
[1778523713679,32.2,81915.97,0.01,0.49024,0.00018,27.4034]
[1778523714115,32.2,81915.97,0.01,0.49024,0.00018,27.4034]
[1778523714778,32.2,81915.97,0.01,0.49024,0.00018,27.4034]
[1778523714907,32.2,81915.97,0.01,0.49024,0.00018,27.4034]
[1778523715123,32.2,81917.93,0.01,0.4906,0.00018,27.40464]
[1778523716441,32.2,81917.93,0.01,0.4906,0.00018,27.40464]
[1778523716486,32.2,81917.93,0.01,0.4906,0.00018,27.40464]
[1778523716517,32.2,81926.85,0.01,0.49221,0.00018,27.41001]
[1778523717754,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523717826,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523718321,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523718363,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523719575,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523719622,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523719769,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523719854,32.2,81927.17,0.01,0.49226,0.00018,27.41019]
[1778523722933,32.2,81932.71,0.01,0.49326,0.00018,27.41329]
[1778523722937,32.2,81932.71,0.01,0.49326,0.00018,27.41329]
[1778523723256,32.2,81932.71,0.01,0.49326,0.00018,27.41329]
[1778523723357,32.2,81933.86,0.01,0.49347,0.00018,27.41392]
[1778523724943,32.2,81933.86,0.01,0.49347,0.00018,27.41392]
[1778523725000,32.2,81933.86,0.01,0.49347,0.00018,27.41392]
[1778523725521,32.2,81937.5,0.01,0.49413,0.00018,27.41583]
[1778523731234,32.2,81937.93,0.01,0.4942,0.00018,27.41606]
[1778523735486,32.2,81937.57,0.01,0.49414,0.00018,27.41587]
[1778523737044,32.2,81938.47,0.01,0.4943,0.00018,27.41633]
[1778523737067,32.2,81938.47,0.01,0.4943,0.00018,27.41633]
[1778523737126,32.2,81938.47,0.01,0.4943,0.00018,27.41633]
[1778523737280,32.2,81939.26,0.01,0.49444,0.00018,27.41673]
[1778523737978,32.2,81939.26,0.01,0.49444,0.00018,27.41673]
[1778523738041,32.2,81939.26,0.01,0.49444,0.00018,27.41673]
[1778523738058,32.2,81939.26,0.01,0.49444,0.00018,27.41673]
[1778523740332,32.2,81948.37,0.01,0.49608,0.00018,27.42112]
[1778523740401,32.2,81948.37,0.01,0.49608,0.00018,27.42112]
[1778523740466,32.2,81948.37,0.01,0.49608,0.00018,27.42112]
[1778523740535,32.2,81950.43,0.01,0.49645,0.00018,27.42205]
[1778523741542,32.2,81939.98,0.01,0.49457,0.00018,27.4171]
[1778523743049,32.2,81939.98,0.01,0.49457,0.00018,27.4171]
[1778523743059,32.2,81939.98,0.01,0.49457,0.00018,27.4171]
[1778523743118,32.2,81939.98,0.01,0.49457,0.00018,27.4171]
[1778523743578,32.2,81939.98,0.01,0.49457,0.00018,27.4171]
[1778523743592,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523743615,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523744145,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523744325,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523744837,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523744876,32.2,81939.36,0.01,0.49446,0.00018,27.41678]
[1778523745483,32.2,81936.52,0.01,0.49395,0.00018,27.41532]
[1778523747589,32.2,81936.49,0.01,0.49394,0.00018,27.41531]
[1778523747700,32.2,81933.06,0.01,0.49332,0.00018,27.41348]
[1778523747708,32.2,81933.06,0.01,0.49332,0.00018,27.41348]
[1778523747952,32.2,81933.06,0.01,0.49332,0.00018,27.41348]
[1778523748040,32.2,81933.06,0.01,0.49332,0.00018,27.41348]
[1778523748353,32.2,81933.55,0.01,0.49341,0.00018,27.41375]
[1778523749088,32.2,81933.55,0.01,0.49341,0.00018,27.41375]
[1778523749359,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523749756,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750229,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750241,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750252,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750311,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750349,32.2,81927.44,0.01,0.49231,0.00018,27.41035]
[1778523750433,32.2,81922.94,0.01,0.4915,0.00018,27.40771]
[1778523755555,32.2,81921.36,0.01,0.49121,0.00018,27.40305]
[1778523761444,32.21,81922.59,0.01,0.49144,0.00018,27.4038]
[1778523766479,32.21,81924.15,0.01,0.49172,0.00018,27.40473]
[1778523771513,32.22,81925.71,0.01,0.49201,0.00018,27.40565]
[1778523774729,32.22,81926.4,0.01,0.49213,0.00018,27.40606]
[1778523775543,32.22,81926.42,0.01,0.49214,0.00018,27.40607]
[1778523777218,32.22,81926.71,0.01,0.49219,0.00018,27.40624]
[1778523778663,32.22,81927.64,0.01,0.49236,0.00018,27.40677]
[1778523778667,32.22,81927.13,0.01,0.49227,0.00018,27.40648]
[1778523784606,32.22,81928.15,0.01,0.49245,0.00018,27.40706]
[1778523785446,32.22,81928.15,0.01,0.49245,0.00018,27.40706]
[1778523785500,32.22,81928.15,0.01,0.49245,0.00018,27.40706]
[1778523785613,32.22,81927.87,0.01,0.4924,0.00018,27.4069]
[1778523786113,32.22,81927.87,0.01,0.4924,0.00018,27.4069]
[1778523786152,32.22,81927.87,0.01,0.4924,0.00018,27.4069]
[1778523786620,32.22,81928.17,0.01,0.49245,0.00018,27.40707]
[1778523791652,32.23,81929.62,0.01,0.49272,0.00018,27.40789]
[1778523792846,32.23,81929.62,0.01,0.49272,0.00018,27.40789]
[1778523792872,32.23,81929.62,0.01,0.49272,0.00018,27.40789]
[1778523792947,32.23,81929.91,0.01,0.49277,0.00018,27.40806]
[1778523795953,32.23,81929.86,0.01,0.49276,0.00018,27.40803]
[1778523796007,32.23,81929.86,0.01,0.49276,0.00018,27.40803]
[1778523796320,32.23,81929.86,0.01,0.49276,0.00018,27.40803]
[1778523796365,32.23,81929.86,0.01,0.49276,0.00018,27.40803]
[1778523800554,32.23,81931.32,0.01,0.49302,0.00018,27.40884]
[1778523800596,32.23,81931.32,0.01,0.49302,0.00018,27.40884]
[1778523800655,32.23,81931.68,0.01,0.49309,0.00018,27.40904]
[1778523805753,32.23,81932.58,0.01,0.49325,0.00018,27.40953]
[1778523810789,32.24,81932.33,0.01,0.49321,0.00018,27.4094]
[1778523816616,32.24,81931.7,0.01,0.4931,0.00018,27.40535]
[1778523817059,32.24,81931.95,0.01,0.49314,0.00018,27.40548]
[1778523822088,32.24,81932.1,0.01,0.49317,0.00018,27.40557]
[1778523827908,32.25,81930.96,0.01,0.49297,0.00018,27.40495]
[1778523833246,32.25,81930.52,0.01,0.49289,0.00018,27.4047]
[1778523838984,32.25,81930.87,0.01,0.49296,0.00018,27.4049]
[1778523844449,32.26,81932.54,0.01,0.49326,0.00018,27.40582]
[1778523850063,32.26,81932.32,0.01,0.49322,0.00018,27.4057]
[1778523851042,32.26,81932.32,0.01,0.49322,0.00018,27.4057]
[1778523851091,32.26,81932.32,0.01,0.49322,0.00018,27.4057]
[1778523851143,32.26,81932.09,0.01,0.49318,0.00018,27.40558]
[1778523851837,32.26,81932.09,0.01,0.49318,0.00018,27.40558]
[1778523851861,32.26,81932.09,0.01,0.49318,0.00018,27.40558]
[1778523852119,32.26,81931.81,0.01,0.49313,0.00018,27.40542]
[1778523856872,32.27,81932.63,0.01,0.49328,0.00018,27.40587]
[1778523856900,32.27,81932.63,0.01,0.49328,0.00018,27.40587]
[1778523857381,32.27,81932.63,0.01,0.49328,0.00018,27.40587]
[1778523857408,32.27,81932.63,0.01,0.49328,0.00018,27.40587]
[1778523860789,32.27,81934.96,0.01,0.4937,0.00018,27.40712]
[1778523860841,32.27,81934.96,0.01,0.4937,0.00018,27.40712]
[1778523860894,32.27,81934.96,0.01,0.4937,0.00018,27.40712]
[1778523860972,32.27,81934.96,0.01,0.4937,0.00018,27.40712]
[1778523861421,32.27,81942.78,0.01,0.49511,0.00018,27.41109]
[1778523861949,32.27,81942.78,0.01,0.49511,0.00018,27.41109]
[1778523861969,32.27,81942.78,0.01,0.49511,0.00018,27.41109]
[1778523862013,32.27,81942.78,0.01,0.49511,0.00018,27.41109]
[1778523862601,32.27,81951.61,0.01,0.49669,0.00018,27.41517]
[1778523863803,32.27,81951.61,0.01,0.49669,0.00018,27.41517]
[1778523863832,32.27,81951.61,0.01,0.49669,0.00018,27.41517]
[1778523863978,32.27,81951.61,0.01,0.49669,0.00018,27.41517]
[1778523864589,32.27,81952.08,0.01,0.49678,0.00018,27.41538]
[1778523870203,32.27,81954.09,0.01,0.49714,0.00018,27.41624]
[1778523875238,32.27,81957.47,0.01,0.49775,0.00018,27.41393]
[1778523876560,32.27,81957.47,0.01,0.49775,0.00018,27.41393]
[1778523876639,32.27,81957.47,0.01,0.49775,0.00018,27.41393]
[1778523876648,32.27,81957.46,0.01,0.49774,0.00018,27.41392]
[1778523878040,32.27,81957.83,0.01,0.49781,0.00018,27.41407]
[1778523878048,32.27,81957.83,0.01,0.49781,0.00018,27.41407]
[1778523878469,32.27,81942.42,0.01,0.49504,0.00018,27.40721]
[1778523879266,32.26,81942.42,0.01,0.49504,0.00018,27.40721]
[1778523884731,32.27,81942.07,0.01,0.49498,0.00018,27.40704]
[1778523885381,32.27,81942.07,0.01,0.49498,0.00018,27.40704]
[1778523885412,32.27,81942.31,0.01,0.49502,0.00018,27.40715]
[1778523891350,32.27,81943.64,0.01,0.49526,0.00018,27.4078]
[1778523892734,32.27,81943.64,0.01,0.49526,0.00018,27.4078]
[1778523892794,32.27,81942.98,0.01,0.49514,0.00018,27.40748]
[1778523894394,32.27,81943.08,0.01,0.49516,0.00018,27.40753]
[1778523894408,32.27,81943.08,0.01,0.49516,0.00018,27.40753]
[1778523894709,32.27,81939.42,0.01,0.4945,0.00018,27.40572]
[1778523896841,32.27,81938.62,0.01,0.49436,0.00018,27.40531]
[1778523897046,32.27,81938.62,0.01,0.49436,0.00018,27.40531]
[1778523897081,32.27,81938.62,0.01,0.49436,0.00018,27.40531]
[1778523897473,32.27,81932.45,0.01,0.49325,0.00018,27.40206]
[1778523897774,32.27,81932.45,0.01,0.49325,0.00018,27.40206]
[1778523897782,32.27,81932.45,0.01,0.49325,0.00018,27.40206]
[1778523898400,32.27,81932.45,0.01,0.49325,0.00018,27.40206]
[1778523899752,32.27,81932.45,0.01,0.49325,0.00018,27.40206]
[1778523899876,32.27,81931.31,0.01,0.49304,0.00018,27.40144]
[1778523899882,32.27,81931.31,0.01,0.49304,0.00018,27.40144]
[1778523899978,32.27,81931.31,0.01,0.49304,0.00018,27.40144]
[1778523901325,32.27,81926.25,0.01,0.49213,0.00018,27.39859]
[1778523901426,32.27,81926.25,0.01,0.49213,0.00018,27.39859]
[1778523901479,32.27,81923.33,0.01,0.4916,0.00018,27.39687]
[1778523902523,32.27,81923.33,0.01,0.4916,0.00018,27.39687]
[1778523902594,32.27,81922.09,0.01,0.49138,0.00018,27.39613]
[1778523907285,32.27,81919.73,0.01,0.49096,0.00018,27.3947]
[1778523907293,32.27,81919.73,0.01,0.49096,0.00018,27.3947]
[1778523907371,32.27,81919.73,0.01,0.49096,0.00018,27.3947]
[1778523907471,32.27,81929.61,0.01,0.49273,0.00018,27.4005]
[1778523909476,32.27,81935.3,0.01,0.49376,0.00018,27.40359]
[1778523910146,32.27,81935.3,0.01,0.49376,0.00018,27.40359]
[1778523910156,32.27,81935.3,0.01,0.49376,0.00018,27.40359]
[1778523910195,32.27,81935.3,0.01,0.49376,0.00018,27.40359]
[1778523910502,32.27,81938.82,0.01,0.49439,0.00018,27.40541]
[1778523914597,32.27,81944.9,0.01,0.49548,0.00018,27.4084]
[1778523920403,32.27,81940.1,0.01,0.49462,0.00018,27.40606]
[1778523923202,32.27,81936.98,0.01,0.49406,0.00018,27.40447]
[1778523923253,32.27,81936.98,0.01,0.49406,0.00018,27.40447]
[1778523923297,32.27,81936.98,0.01,0.49406,0.00018,27.40447]
[1778523923306,32.27,81936.98,0.01,0.49406,0.00018,27.40447]
[1778523923579,32.27,81936.44,0.01,0.49396,0.00018,27.40419]
[1778523924594,32.27,81929.9,0.01,0.49279,0.00018,27.40066]
[1778523926168,32.27,81926.71,0.01,0.49221,0.00018,27.39885]
[1778523931522,32.27,81926.24,0.01,0.49213,0.00018,27.39858]
[1778523931716,32.27,81926.24,0.01,0.49213,0.00018,27.39858]
[1778523931794,32.27,81927.42,0.01,0.49234,0.00018,27.39555]
[1778523931856,32.27,81927.42,0.01,0.49234,0.00018,27.39555]
[1778523932744,32.27,81919.18,0.01,0.49085,0.00018,27.39065]
[1778523932935,32.27,81919.18,0.01,0.49085,0.00018,27.39065]
[1778523932949,32.27,81919.18,0.01,0.49085,0.00018,27.39065]
[1778523933547,32.27,81919.18,0.01,0.49085,0.00018,27.39065]
[1778523933649,32.27,81917.81,0.01,0.49061,0.00018,27.3898]
[1778523935018,32.27,81916.6,0.01,0.49039,0.00018,27.38904]
[1778523935033,32.27,81916.6,0.01,0.49039,0.00018,27.38904]
[1778523935663,32.27,81915.28,0.01,0.49015,0.00018,27.3882]
[1778523940699,32.27,81910.46,0.01,0.48929,0.00018,27.38505]
[1778523945734,32.26,81903.79,0.01,0.48808,0.00018,27.38047]
[1778523945926,32.26,81903.79,0.01,0.48808,0.00018,27.38047]
[1778523946001,32.26,81903.79,0.01,0.48808,0.00018,27.38047]
[1778523946974,32.26,81902.79,0.01,0.4879,0.00018,27.37976]
[1778523947057,32.26,81902.79,0.01,0.4879,0.00018,27.37976]
[1778523949587,32.26,81898.25,0.01,0.48708,0.00018,27.37649]
[1778523949597,32.26,81898.25,0.01,0.48708,0.00018,27.37649]
[1778523951278,32.26,81895.92,0.01,0.48666,0.00018,27.37476]
[1778523951776,32.26,81895.25,0.01,0.48654,0.00018,27.37426]
[1778523953305,32.26,81895.11,0.01,0.48652,0.00018,27.37416]
[1778523953790,32.26,81895.81,0.01,0.48665,0.00018,27.37468]
[1778523955365,32.27,81894.61,0.01,0.48643,0.00018,27.37379]
[1778523955408,32.27,81894.61,0.01,0.48643,0.00018,27.37379]
[1778523955446,32.27,81894.32,0.01,0.48638,0.00018,27.37357]
[1778523957374,32.27,81894.32,0.01,0.48638,0.00018,27.37357]
[1778523962853,32.26,81891.01,0.01,0.48578,0.00018,27.37103]
[1778523968673,32.26,81889.08,0.01,0.48543,0.00018,27.36952]
[1778523973930,32.26,81886.15,0.01,0.48491,0.00018,27.36719]
[1778523975546,32.26,81886.15,0.01,0.48491,0.00018,27.36719]
[1778523975591,32.26,81886.15,0.01,0.48491,0.00018,27.36719]
[1778523975678,32.26,81885.71,0.01,0.48483,0.00018,27.36684]
[1778523976349,32.26,81885.71,0.01,0.48483,0.00018,27.36684]
[1778523976394,32.26,81885.71,0.01,0.48483,0.00018,27.36684]
[1778523976426,32.26,81885.49,0.01,0.48479,0.00018,27.36667]
[1778523977996,32.26,81885.49,0.01,0.48479,0.00018,27.36667]
[1778523978048,32.26,81885.49,0.01,0.48479,0.00018,27.36667]
[1778523978061,32.26,81895.45,0.01,0.48658,0.00018,27.37441]
[1778523982849,32.26,81896.01,0.01,0.48668,0.00018,27.37483]
[1778523982856,32.26,81896.01,0.01,0.48668,0.00018,27.37483]
[1778523982890,32.26,81896.01,0.01,0.48668,0.00018,27.37483]
[1778523982902,32.26,81896.01,0.01,0.48668,0.00018,27.37483]
[1778523984179,32.26,81890.65,0.01,0.48572,0.00018,27.37075]
[1778523984331,32.26,81890.65,0.01,0.48572,0.00018,27.37075]
[1778523984485,32.26,81890.65,0.01,0.48572,0.00018,27.37075]
[1778523984739,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985208,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985792,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985796,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985826,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985834,32.26,81885.11,0.01,0.48472,0.00018,27.36636]
[1778523985565,32.26,81872.09,0.01,0.48238,0.00018,27.35537]
[1778523986542,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523987023,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523987955,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523988187,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523988192,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523988245,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523988313,32.26,81863.4,0.01,0.48081,0.00018,27.34752]
[1778523988413,32.26,81863.92,0.01,0.4809,0.00018,27.348]
[1778523989475,32.26,81863.92,0.01,0.4809,0.00018,27.348]
[1778523989513,32.26,81863.92,0.01,0.4809,0.00018,27.348]
[1778523989576,32.26,81862.32,0.01,0.48062,0.00018,27.3465]
[1778523989978,32.26,81862.32,0.01,0.48062,0.00018,27.3465]
[1778523990326,32.26,81861.91,0.01,0.48054,0.00018,27.34612]
[1778523991992,32.26,81861.91,0.01,0.48054,0.00018,27.3424]
[1778523992416,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993454,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993473,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993497,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993580,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993628,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993701,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993750,32.26,81857.5,0.01,0.47974,0.00018,27.33822]
[1778523993811,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523994874,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995107,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995747,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995788,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995810,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995830,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995866,32.26,81855.82,0.01,0.47944,0.00018,27.33659]
[1778523995828,32.26,81836.32,0.01,0.47593,0.00018,27.31661]
[1778523995950,32.26,81836.32,0.01,0.47593,0.00018,27.31661]
[1778523996071,32.26,81836.32,0.01,0.47593,0.00018,27.31661]
[1778523996118,32.26,81836.32,0.01,0.47593,0.00018,27.31661]
[1778523996572,32.26,81826.17,0.01,0.4741,0.00018,27.30537]
[1778523997551,32.26,81826.17,0.01,0.4741,0.00018,27.30537]
[1778523997582,32.26,81826.17,0.01,0.4741,0.00018,27.30537]
[1778523997685,32.26,81826.17,0.01,0.4741,0.00018,27.30537]
[1778523997708,32.26,81826.17,0.01,0.4741,0.00018,27.30537]
[1778523997722,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998052,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998260,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998276,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998296,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998422,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998430,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523998451,32.26,81816.33,0.01,0.47233,0.00018,27.29393]
[1778523999732,32.26,81822.34,0.01,0.47342,0.00018,27.30098]
[1778523999767,32.26,81822.34,0.01,0.47342,0.00018,27.30098]
[1778523999754,32.26,81841.18,0.01,0.47681,0.00018,27.32179]
[1778523999957,32.26,81841.18,0.01,0.47681,0.00018,27.32179]
[1778523999971,32.26,81841.18,0.01,0.47681,0.00018,27.32179]
[1778524000414,32.26,81841.18,0.01,0.47681,0.00018,27.32179]
[1778524000443,32.26,81841.18,0.01,0.47681,0.00018,27.32179]
[1778524000668,32.26,81849.95,0.01,0.47838,0.00018,27.3308]
[1778524001111,32.26,81849.95,0.01,0.47838,0.00018,27.3308]
[1778524001152,32.26,81849.95,0.01,0.47838,0.00018,27.3308]
[1778524001182,32.26,81849.95,0.01,0.47838,0.00018,27.3308]
[1778524002163,32.26,81855.15,0.01,0.47932,0.00018,27.33594]
[1778524002442,32.26,81855.15,0.01,0.47932,0.00018,27.33594]
[1778524002485,32.26,81860.87,0.01,0.48035,0.00018,27.34142]
[1778524004266,32.26,81860.4,0.01,0.48026,0.00018,27.34098]
[1778524004280,32.26,81860.4,0.01,0.48026,0.00018,27.34098]
[1778524004327,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524004913,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524004934,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524004992,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524005509,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524005550,32.26,81859.42,0.01,0.48009,0.00018,27.34005]
[1778524006138,32.26,81861.08,0.01,0.48039,0.00018,27.34162]
[1778524006148,32.26,81861.08,0.01,0.48039,0.00018,27.34162]
[1778524006159,32.26,81861.08,0.01,0.48039,0.00018,27.34162]
[1778524006341,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524007407,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524007441,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524007508,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524007883,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524008816,32.26,81861.54,0.01,0.48047,0.00018,27.34205]
[1778524008827,32.26,81862.57,0.01,0.48065,0.00018,27.34301]
[1778524009330,32.26,81862.57,0.01,0.48065,0.00018,27.34301]
[1778524009743,32.26,81866.83,0.01,0.48142,0.00018,27.34694]
[1778524010122,32.26,81866.83,0.01,0.48142,0.00018,27.34694]
[1778524014630,32.26,81878.64,0.01,0.48355,0.00018,27.35729]
[1778524014901,32.26,81878.64,0.01,0.48355,0.00018,27.35729]
[1778524014908,32.26,81878.64,0.01,0.48355,0.00018,27.35729]
[1778524014919,32.26,81878.64,0.01,0.48355,0.00018,27.35729]
[1778524015659,32.26,81879.96,0.01,0.48378,0.00018,27.3584]
[1778524016388,32.26,81879.96,0.01,0.48378,0.00018,27.3584]
[1778524016449,32.26,81882.38,0.01,0.48422,0.00018,27.36041]
[1778524018031,32.26,81882.38,0.01,0.48422,0.00018,27.36041]
[1778524018063,32.26,81882.38,0.01,0.48422,0.00018,27.36041]
[1778524018551,32.26,81888.84,0.01,0.48538,0.00018,27.36561]
[1778524021263,32.26,81891.21,0.01,0.48581,0.00018,27.36746]
[1778524022477,32.26,81891.21,0.01,0.48581,0.00018,27.36746]
[1778524022516,32.26,81891.21,0.01,0.48581,0.00018,27.36746]
[1778524022558,32.26,81891.49,0.01,0.48586,0.00018,27.36768]
[1778524024831,32.26,81891.49,0.01,0.48586,0.00018,27.36768]
[1778524025730,32.26,81903.77,0.01,0.48808,0.00018,27.37675]
[1778524025925,32.26,81903.77,0.01,0.48808,0.00018,27.37675]
[1778524025929,32.26,81903.77,0.01,0.48808,0.00018,27.37675]
[1778524026298,32.26,81903.77,0.01,0.48808,0.00018,27.37675]
[1778524026961,32.26,81903.77,0.01,0.48808,0.00018,27.37675]
[1778524029316,32.26,81911.09,0.01,0.48939,0.00018,27.38175]
[1778524029475,32.26,81911.09,0.01,0.48939,0.00018,27.38175]
[1778524030327,32.26,81913.87,0.01,0.48989,0.00018,27.38357]
[1778524031962,32.26,81913.87,0.01,0.48989,0.00018,27.38357]
[1778524032347,32.26,81915.33,0.01,0.49016,0.00018,27.38451]
[1778524035176,32.27,81919.27,0.01,0.49087,0.00018,27.38699]
[1778524035221,32.27,81919.27,0.01,0.49087,0.00018,27.38699]
[1778524035800,32.27,81920.74,0.01,0.49113,0.00018,27.38789]
[1778524035972,32.27,81920.74,0.01,0.49113,0.00018,27.38789]
[1778524036711,32.27,81920.74,0.01,0.49113,0.00018,27.38789]
[1778524036807,32.27,81922.82,0.01,0.49151,0.00018,27.38915]
[1778524039810,32.27,81928.37,0.01,0.49251,0.00018,27.39238]
[1778524040406,32.27,81930.36,0.01,0.49287,0.00018,27.3935]
[1778524041949,32.27,81933.99,0.01,0.49352,0.00018,27.39547]
[1778524042080,32.27,81933.99,0.01,0.49352,0.00018,27.39547]
[1778524042551,32.27,81933.99,0.01,0.49352,0.00018,27.39547]
[1778524042559,32.27,81933.99,0.01,0.49352,0.00018,27.39547]
[1778524042584,32.27,81933.99,0.01,0.49352,0.00018,27.39547]
[1778524042649,32.27,81941.76,0.01,0.49492,0.00018,27.39947]
[1778524044104,32.27,81941.76,0.01,0.49492,0.00018,27.39946]
[1778524044140,32.27,81941.76,0.01,0.49492,0.00018,27.39946]
[1778524044766,32.27,81941.76,0.01,0.49492,0.00018,27.39946]
[1778524044800,32.27,81941.76,0.01,0.49492,0.00018,27.39946]
[1778524044881,32.27,81941.96,0.01,0.49495,0.00018,27.39956]
[1778524050474,32.27,81939.23,0.01,0.49446,0.00018,27.3982]
[1778524052482,32.27,81940.6,0.01,0.49471,0.00018,27.39518]
[1778524052503,32.27,81940.6,0.01,0.49471,0.00018,27.39518]
[1778524052533,32.27,81940.6,0.01,0.49471,0.00018,27.39518]
[1778524053097,32.27,81948.23,0.01,0.49608,0.00018,27.39882]
[1778524053135,32.27,81948.23,0.01,0.49608,0.00018,27.39882]
[1778524053741,32.27,81952.85,0.01,0.49691,0.00018,27.40086]
[1778524055815,32.27,81953.19,0.01,0.49697,0.00018,27.40101]
[1778524055863,32.27,81953.19,0.01,0.49697,0.00018,27.40101]
[1778524055873,32.27,81953.19,0.01,0.49697,0.00018,27.40101]
[1778524055870,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524056403,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524056439,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524056528,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057067,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057111,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057395,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057401,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057442,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524057846,32.27,81960.72,0.01,0.49833,0.00018,27.40408]
[1778524058752,32.27,81973.27,0.01,0.50058,0.00018,27.40848]
[1778524059088,32.27,81973.27,0.01,0.50058,0.00018,27.40848]
[1778524059112,32.27,81973.27,0.01,0.50058,0.00018,27.40848]
[1778524059171,32.27,81973.27,0.01,0.50058,0.00018,27.40848]
[1778524059800,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060018,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060052,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060721,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060752,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060759,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524060823,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524061332,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524061381,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524061560,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524062333,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524062359,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524062899,32.27,81973.87,0.01,0.50069,0.00018,27.40867]
[1778524062952,32.26,81974.49,0.01,0.5008,0.00018,27.40887]
[1778524063502,32.26,81974.49,0.01,0.5008,0.00018,27.40887]
[1778524063552,32.26,81974.49,0.01,0.5008,0.00018,27.40887]
[1778524063824,32.26,81975.6,0.01,0.501,0.00018,27.40921]
[1778524066691,32.26,81974.93,0.01,0.50088,0.00018,27.409]
[1778524066723,32.26,81974.93,0.01,0.50088,0.00018,27.409]
[1778524067224,32.26,81974.52,0.01,0.50081,0.00018,27.40888]
[1778524067228,32.26,81974.52,0.01,0.50081,0.00018,27.40888]
[1778524067292,32.26,81974.52,0.01,0.50081,0.00018,27.40888]
[1778524067602,32.26,81974.52,0.01,0.50081,0.00018,27.40888]
[1778524069258,32.26,81975.89,0.01,0.50105,0.00018,27.40929]
[1778524069314,32.26,81975.89,0.01,0.50105,0.00018,27.40929]
[1778524070907,32.26,81972.01,0.01,0.50035,0.00018,27.40808]
[1778524070977,32.26,81972.01,0.01,0.50035,0.00018,27.40808]
[1778524072398,32.26,81968.0,0.01,0.49963,0.00018,27.40674]
[1778524072481,32.26,81968.0,0.01,0.49963,0.00018,27.40674]
[1778524073311,32.26,81967.98,0.01,0.49963,0.00018,27.40673]
[1778524073315,32.26,81967.98,0.01,0.49963,0.00018,27.40673]
[1778524073844,32.25,81972.08,0.01,0.50037,0.00018,27.4081]
[1778524074972,32.25,81971.33,0.01,0.50023,0.00018,27.40786]
[1778524075015,32.25,81971.33,0.01,0.50023,0.00018,27.40786]
[1778524075362,32.25,81971.33,0.01,0.50023,0.00018,27.40786]
[1778524075435,32.25,81971.33,0.01,0.50023,0.00018,27.40786]
[1778524078016,32.25,81970.15,0.01,0.50002,0.00018,27.40747]
[1778524079217,32.25,81970.15,0.01,0.50002,0.00018,27.40747]
[1778524079265,32.25,81970.15,0.01,0.50002,0.00018,27.40747]
[1778524079676,32.25,81970.15,0.01,0.50002,0.00018,27.40747]
[1778524079776,32.25,81972.95,0.01,0.50052,0.00018,27.40838]
[1778524080954,32.25,81972.76,0.01,0.50049,0.00018,27.40832]
[1778524080985,32.25,81972.76,0.01,0.50049,0.00018,27.40832]
[1778524081458,32.25,81972.76,0.01,0.50049,0.00018,27.40832]
[1778524081808,32.25,81972.76,0.01,0.50049,0.00018,27.40832]
[1778524081818,32.25,81972.76,0.01,0.50049,0.00018,27.40832]
[1778524081909,32.25,81979.39,0.01,0.50168,0.00018,27.41032]
[1778524082755,32.25,81979.39,0.01,0.50168,0.00018,27.41032]
[1778524082760,32.25,81979.39,0.01,0.50168,0.00018,27.41032]
[1778524082844,32.25,81979.23,0.01,0.50165,0.00018,27.41027]
[1778524083345,32.25,81979.23,0.01,0.50165,0.00018,27.41027]
[1778524083391,32.25,81979.23,0.01,0.50165,0.00018,27.41027]
[1778524083507,32.25,81979.23,0.01,0.50165,0.00018,27.41027]
[1778524083631,32.25,81979.23,0.01,0.50165,0.00018,27.41027]
[1778524085029,32.24,81984.32,0.01,0.50257,0.00018,27.41164]
[1778524085076,32.24,81984.32,0.01,0.50257,0.00018,27.41164]
[1778524085519,32.24,81984.32,0.01,0.50257,0.00018,27.41164]
[1778524085729,32.24,81984.32,0.01,0.50257,0.00018,27.41164]
[1778524088753,32.24,81975.15,0.01,0.50091,0.00018,27.40907]
[1778524090202,32.24,81978.23,0.01,0.50147,0.00018,27.40999]
[1778524090237,32.24,81978.23,0.01,0.50147,0.00018,27.40999]
[1778524090249,32.24,81978.23,0.01,0.50147,0.00018,27.40999]
[1778524090272,32.24,81978.23,0.01,0.50147,0.00018,27.40999]
[1778524094894,32.24,81977.81,0.01,0.50139,0.00018,27.40987]
[1778524095025,32.24,81981.6,0.01,0.50208,0.00018,27.41093]
[1778524095636,32.24,81981.6,0.01,0.50208,0.00018,27.41093]
[1778524095685,32.24,81981.6,0.01,0.50208,0.00018,27.41093]
[1778524095808,32.24,81981.6,0.01,0.50208,0.00018,27.41093]
[1778524095898,32.24,81996.84,0.01,0.50482,0.00018,27.41439]
[1778524096052,32.24,81996.84,0.01,0.50482,0.00018,27.41439]
[1778524096152,32.24,81996.84,0.01,0.50482,0.00018,27.41439]
[1778524096590,32.24,81996.84,0.01,0.50482,0.00018,27.41439]
[1778524096810,32.24,81997.21,0.01,0.50489,0.00018,27.41446]
[1778524097727,32.24,81997.21,0.01,0.50489,0.00018,27.41446]
[1778524097943,32.24,81997.21,0.01,0.50489,0.00018,27.41446]
[1778524097818,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098396,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098762,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098840,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098874,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098907,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098935,32.24,82008.67,0.01,0.50695,0.00018,27.41619]
[1778524098887,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099012,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099371,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099405,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099730,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099853,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099868,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099879,32.24,82021.93,0.01,0.50934,0.00018,27.41727]
[1778524099922,32.24,82026.97,0.01,0.51024,0.00018,27.41743]
[1778524100059,32.24,82026.97,0.01,0.51024,0.00018,27.41743]
[1778524100070,32.24,82026.97,0.01,0.51024,0.00018,27.41743]
[1778524100753,32.24,82026.97,0.01,0.51024,0.00018,27.41743]
[1778524100767,32.24,82026.97,0.01,0.51024,0.00018,27.41743]
[1778524100839,32.24,82027.34,0.01,0.51031,0.00018,27.41743]
[1778524101183,32.24,82027.34,0.01,0.51031,0.00018,27.41743]
[1778524101206,32.24,82027.34,0.01,0.51031,0.00018,27.41743]
[1778524101847,32.24,82027.34,0.01,0.51031,0.00018,27.41743]
[1778524101888,32.24,82029.22,0.01,0.51065,0.00018,27.41745]
[1778524103294,32.24,82029.99,0.01,0.51079,0.00018,27.41745]
[1778524103896,32.24,82029.36,0.01,0.51067,0.00018,27.41745]
[1778524109028,32.24,82028.92,0.01,0.51059,0.00018,27.41745]
[1778524114942,32.24,82028.53,0.01,0.51052,0.00018,27.41373]
[1778524119977,32.23,82032.34,0.01,0.51121,0.00018,27.41372]
[1778524125013,32.23,82033.86,0.01,0.51148,0.00018,27.41369]
[1778524126188,32.23,82033.86,0.01,0.51148,0.00018,27.41369]
[1778524126201,32.23,82033.29,0.01,0.51138,0.00018,27.41371]
[1778524129047,32.23,82033.23,0.01,0.51137,0.00018,27.41371]
[1778524129141,32.23,82033.23,0.01,0.51137,0.00018,27.41371]
[1778524129242,32.23,82033.03,0.01,0.51133,0.00018,27.41371]
[1778524130966,32.23,82033.03,0.01,0.51133,0.00018,27.41371]
[1778524131048,32.23,82033.03,0.01,0.51133,0.00018,27.41371]
[1778524131067,32.23,82033.65,0.01,0.51145,0.00018,27.4137]
[1778524135264,32.23,82036.64,0.01,0.51198,0.00018,27.41361]
[1778524135308,32.23,82036.64,0.01,0.51198,0.00018,27.41361]
[1778524135470,32.23,82035.98,0.01,0.51187,0.00018,27.41364]
[1778524138650,32.23,82028.42,0.01,0.5105,0.00018,27.41373]
[1778524144147,32.23,82032.01,0.01,0.51115,0.00018,27.41373]
[1778524145606,32.23,82032.01,0.01,0.51115,0.00018,27.41373]
[1778524145651,32.23,82032.01,0.01,0.51115,0.00018,27.41373]
[1778524145752,32.23,82032.71,0.01,0.51128,0.00018,27.41372]
[1778524149189,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149228,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149249,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149258,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149278,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149449,32.23,82032.4,0.01,0.51122,0.00018,27.41372]
[1778524149537,32.23,82030.6,0.01,0.5109,0.00018,27.41374]
[1778524150583,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151074,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151080,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151815,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151861,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151894,32.23,82016.88,0.01,0.50843,0.00018,27.41326]
[1778524151995,32.23,82014.72,0.01,0.50804,0.00018,27.41309]
[1778524152366,32.23,82014.72,0.01,0.50804,0.00018,27.41309]
[1778524152404,32.23,82014.72,0.01,0.50804,0.00018,27.41309]
[1778524152421,32.23,82016.33,0.01,0.50833,0.00018,27.41322]
[1778524156664,32.23,82015.19,0.01,0.50812,0.00018,27.41313]
[1778524158676,32.23,82019.82,0.01,0.50896,0.00018,27.41345]
[1778524160607,32.23,82021.29,0.01,0.50922,0.00018,27.41353]
[1778524160658,32.23,82021.29,0.01,0.50922,0.00018,27.41353]
[1778524160706,32.23,82017.0,0.01,0.50845,0.00018,27.41327]
[1778524163140,32.22,82014.31,0.01,0.50796,0.00018,27.41306]
[1778524163165,32.22,82014.31,0.01,0.50796,0.00018,27.41306]
[1778524163226,32.22,82014.31,0.01,0.50796,0.00018,27.41306]
[1778524163787,32.22,82014.31,0.01,0.50796,0.00018,27.41306]
[1778524163800,32.22,82013.39,0.01,0.5078,0.00018,27.41298]
[1778524164756,32.22,82013.39,0.01,0.5078,0.00018,27.41298]
[1778524164797,32.22,82014.17,0.01,0.50794,0.00018,27.41305]
[1778524165084,32.22,82014.17,0.01,0.50794,0.00018,27.41305]
[1778524165294,32.22,82014.17,0.01,0.50794,0.00018,27.41305]
[1778524171335,32.22,82016.09,0.01,0.50828,0.00018,27.40949]
[1778524176921,32.21,82019.38,0.01,0.50888,0.00018,27.40972]
[1778524177208,32.21,82020.01,0.01,0.50899,0.00018,27.40975]
[1778524177329,32.21,82020.01,0.01,0.50899,0.00018,27.40975]
[1778524177854,32.21,82020.01,0.01,0.50899,0.00018,27.40975]
[1778524177954,32.21,82022.77,0.01,0.50949,0.00018,27.40988]
[1778524178964,32.21,82022.77,0.01,0.50949,0.00018,27.40988]
[1778524179391,32.21,82025.95,0.01,0.51006,0.00018,27.40998]
[1778524180283,32.21,82025.95,0.01,0.51006,0.00018,27.40998]
[1778524185557,32.21,82024.63,0.01,0.50982,0.00018,27.40995]
[1778524189359,32.21,82019.92,0.01,0.50897,0.00018,27.40975]
[1778524191421,32.21,82019.31,0.01,0.50886,0.00018,27.40971]
[1778524191571,32.21,82025.14,0.01,0.50991,0.00018,27.40996]
[1778524192980,32.21,82025.14,0.01,0.50991,0.00018,27.40996]
[1778524192986,32.21,82025.14,0.01,0.50991,0.00018,27.40996]
[1778524192993,32.21,82025.14,0.01,0.50991,0.00018,27.40996]
[1778524193002,32.21,82027.98,0.01,0.51043,0.00018,27.41001]
[1778524196274,32.21,82027.95,0.01,0.51042,0.00018,27.41001]
[1778524196954,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524197413,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198234,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198262,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198289,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198313,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198351,32.21,82030.22,0.01,0.51083,0.00018,27.41002]
[1778524198864,32.21,82038.17,0.01,0.51226,0.00018,27.40983]
[1778524199272,32.21,82038.17,0.01,0.51226,0.00018,27.40983]
[1778524199275,32.21,82038.17,0.01,0.51226,0.00018,27.40983]
[1778524199531,32.21,82037.85,0.01,0.5122,0.00018,27.40985]
[1778524200847,32.21,82037.85,0.01,0.5122,0.00018,27.40985]
[1778524200872,32.21,82037.85,0.01,0.5122,0.00018,27.40985]
[1778524201029,32.21,82036.07,0.01,0.51188,0.00018,27.40992]
[1778524202853,32.21,82036.07,0.01,0.51188,0.00018,27.40992]
[1778524202862,32.21,82036.07,0.01,0.51188,0.00018,27.40992]
[1778524202871,32.21,82030.25,0.01,0.51083,0.00018,27.41002]
[1778524203331,32.21,82030.25,0.01,0.51083,0.00018,27.41002]
[1778524203560,32.21,82030.25,0.01,0.51083,0.00018,27.41002]
[1778524208622,32.21,82033.16,0.01,0.51136,0.00018,27.40999]
[1778524211457,32.21,82034.01,0.01,0.51151,0.00018,27.40998]
[1778524211702,32.21,82033.54,0.01,0.51143,0.00018,27.40999]
[1778524215559,32.21,82032.32,0.01,0.51121,0.00018,27.41001]
[1778524215577,32.21,82032.32,0.01,0.51121,0.00018,27.41001]
[1778524215906,32.21,82032.32,0.01,0.51121,0.00018,27.41001]
[1778524215939,32.21,82032.32,0.01,0.51121,0.00018,27.41001]
[1778524216054,32.2,82034.93,0.01,0.51168,0.00018,27.40995]
[1778524216836,32.2,82049.17,0.01,0.51424,0.00018,27.40898]
[1778524217538,32.2,82049.17,0.01,0.51424,0.00018,27.40898]
[1778524217707,32.2,82049.17,0.01,0.51424,0.00018,27.40898]
[1778524218076,32.2,82049.17,0.01,0.51424,0.00018,27.40898]
[1778524217764,32.2,82049.48,0.01,0.5143,0.00018,27.40895]
[1778524219587,32.2,82049.73,0.01,0.51434,0.00018,27.40892]
[1778524219947,32.2,82049.73,0.01,0.51434,0.00018,27.40892]
[1778524219976,32.2,82049.73,0.01,0.51434,0.00018,27.40892]
[1778524220039,32.2,82048.29,0.01,0.51408,0.00018,27.40907]
[1778524222112,32.2,82048.09,0.01,0.51405,0.00018,27.40909]
[1778524222139,32.2,82048.09,0.01,0.51405,0.00018,27.40909]
[1778524227177,32.2,82048.1,0.01,0.51405,0.00018,27.40909]
[1778524227688,32.2,82048.1,0.01,0.51405,0.00018,27.40909]
[1778524228086,32.2,82048.1,0.01,0.51405,0.00018,27.40909]
[1778524227921,32.2,82059.48,0.01,0.5161,0.00018,27.40757]
[1778524229092,32.2,82064.11,0.01,0.51693,0.00018,27.40674]
[1778524229513,32.2,82064.11,0.01,0.51693,0.00018,27.40674]
[1778524230076,32.2,82055.76,0.01,0.51543,0.00018,27.40815]
[1778524230508,32.2,82055.76,0.01,0.51543,0.00018,27.40815]
[1778524230518,32.2,82055.76,0.01,0.51543,0.00018,27.40815]
[1778524230549,32.2,82055.76,0.01,0.51543,0.00018,27.40815]
[1778524230887,32.2,82047.94,0.01,0.51402,0.00018,27.40911]
[1778524231354,32.2,82047.94,0.01,0.51402,0.00018,27.40911]
[1778524231375,32.2,82047.94,0.01,0.51402,0.00018,27.40911]
[1778524231409,32.2,82047.94,0.01,0.51402,0.00018,27.40911]
[1778524232084,32.2,82047.94,0.01,0.51402,0.00018,27.40911]
[1778524231759,32.2,82047.94,0.01,0.51402,0.00018,27.40539]
[1778524232829,32.2,82047.94,0.01,0.51402,0.00018,27.40539]
[1778524235783,32.2,82040.24,0.01,0.51263,0.00018,27.40601]
[1778524241001,32.2,82041.17,0.01,0.5128,0.00018,27.40595]
[1778524241030,32.2,82041.17,0.01,0.5128,0.00018,27.40595]
[1778524241549,32.2,82040.14,0.01,0.51262,0.00018,27.40601]
[1778524241596,32.2,82040.14,0.01,0.51262,0.00018,27.40601]
[1778524246860,32.2,82039.66,0.01,0.51253,0.00018,27.40604]
[1778524251897,32.2,82041.55,0.01,0.51287,0.00018,27.40593]
[1778524256490,32.2,82042.55,0.01,0.51305,0.00018,27.40586]
[1778524256539,32.2,82042.55,0.01,0.51305,0.00018,27.40586]
[1778524256932,32.2,82042.55,0.01,0.51305,0.00018,27.40586]
[1778524258122,32.2,82042.55,0.01,0.51305,0.00018,27.40586]
[1778524258946,32.2,82045.01,0.01,0.51349,0.00018,27.40567]
[1778524261877,32.2,82044.64,0.01,0.51343,0.00018,27.4057]
[1778524261936,32.2,82044.64,0.01,0.51343,0.00018,27.4057]
[1778524262110,32.2,82044.64,0.01,0.51343,0.00018,27.4057]
[1778524262028,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262159,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262182,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262201,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262450,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262453,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262526,32.2,82047.6,0.01,0.51396,0.00018,27.40543]
[1778524262975,32.2,82048.03,0.01,0.51404,0.00018,27.40539]
[1778524263342,32.2,82048.03,0.01,0.51404,0.00018,27.40539]
[1778524263353,32.2,82048.03,0.01,0.51404,0.00018,27.40539]
[1778524263561,32.2,82048.03,0.01,0.51404,0.00018,27.40539]
[1778524263756,32.2,82048.03,0.01,0.51404,0.00018,27.40539]
[1778524263981,32.2,82062.55,0.01,0.51665,0.00018,27.40332]
[1778524264205,32.2,82062.55,0.01,0.51665,0.00018,27.40332]
[1778524264297,32.2,82062.55,0.01,0.51665,0.00018,27.40332]
[1778524264331,32.2,82062.55,0.01,0.51665,0.00018,27.40332]
[1778524265017,32.2,82067.25,0.01,0.5175,0.00018,27.4024]
[1778524265760,32.2,82067.25,0.01,0.5175,0.00018,27.4024]
[1778524265794,32.2,82067.25,0.01,0.5175,0.00018,27.4024]
[1778524265870,32.2,82067.25,0.01,0.5175,0.00018,27.4024]
[1778524265984,32.2,82067.25,0.01,0.5175,0.00018,27.4024]
[1778524266191,32.2,82077.35,0.01,0.51932,0.00018,27.4]
[1778524266424,32.2,82077.35,0.01,0.51932,0.00018,27.4]
[1778524266678,32.2,82077.35,0.01,0.51932,0.00018,27.4]
[1778524266814,32.2,82077.35,0.01,0.51932,0.00018,27.4]
[1778524266937,32.2,82077.35,0.01,0.51932,0.00018,27.4]
[1778524267065,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524267216,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524267856,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524267961,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524267992,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524268015,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524268052,32.2,82111.39,0.01,0.52544,0.00018,27.38774]
[1778524268062,32.21,82107.4,0.01,0.52472,0.00018,27.38951]
[1778524268194,32.21,82107.4,0.01,0.52472,0.00018,27.38951]
[1778524268234,32.21,82107.4,0.01,0.52472,0.00018,27.38951]
[1778524268649,32.21,82107.4,0.01,0.52472,0.00018,27.38951]
[1778524268684,32.21,82107.4,0.01,0.52472,0.00018,27.38951]
[1778524269032,32.21,82107.92,0.01,0.52481,0.00018,27.38929]
[1778524269355,32.21,82107.92,0.01,0.52481,0.00018,27.38929]
[1778524269369,32.21,82107.92,0.01,0.52481,0.00018,27.38929]
[1778524269908,32.21,82107.92,0.01,0.52481,0.00018,27.38929]
[1778524269930,32.21,82107.92,0.01,0.52481,0.00018,27.38929]
[1778524270105,32.21,82092.98,0.01,0.52213,0.00018,27.39518]
[1778524270355,32.21,82092.98,0.01,0.52213,0.00018,27.39518]
[1778524271047,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524271969,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524271980,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524271986,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524272016,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524272092,32.21,82093.3,0.01,0.52218,0.00018,27.39506]
[1778524272066,32.21,82099.52,0.01,0.5233,0.00018,27.39275]
[1778524272342,32.21,82099.52,0.01,0.5233,0.00018,27.39275]
[1778524272873,32.21,82099.52,0.01,0.5233,0.00018,27.39275]
[1778524272906,32.21,82099.52,0.01,0.5233,0.00018,27.39275]
[1778524273009,32.21,82099.52,0.01,0.5233,0.00018,27.39275]
[1778524273103,32.21,82112.5,0.01,0.52563,0.00018,27.38723]
[1778524273743,32.21,82112.5,0.01,0.52563,0.00018,27.38723]
[1778524273763,32.21,82112.5,0.01,0.52563,0.00018,27.38723]
[1778524274069,32.21,82112.5,0.01,0.52563,0.00018,27.38724]
[1778524274260,32.21,82112.5,0.01,0.52563,0.00018,27.38724]
[1778524274275,32.21,82112.5,0.01,0.52563,0.00018,27.38724]
[1778524274282,32.21,82112.5,0.01,0.52563,0.00018,27.38724]
[1778524275075,32.21,82115.33,0.01,0.52614,0.00018,27.38591]
[1778524279194,32.21,82117.85,0.01,0.5266,0.00018,27.38469]
[1778524280116,32.21,82117.56,0.01,0.52654,0.00018,27.38483]
[1778524283188,32.21,82116.62,0.01,0.52637,0.00018,27.38529]
[1778524284139,32.21,82117.38,0.01,0.52651,0.00018,27.38492]
[1778524285005,32.21,82117.38,0.01,0.52651,0.00018,27.38492]
[1778524285045,32.21,82117.38,0.01,0.52651,0.00018,27.38492]
[1778524285146,32.21,82116.69,0.01,0.52639,0.00018,27.38526]
[1778524288577,32.21,82121.29,0.01,0.52721,0.00018,27.38297]
[1778524288606,32.21,82121.29,0.01,0.52721,0.00018,27.38297]
[1778524288612,32.21,82121.29,0.01,0.52721,0.00018,27.38297]
[1778524288713,32.21,82124.06,0.01,0.52771,0.00018,27.38154]
[1778524290060,32.21,82124.06,0.01,0.52771,0.00018,27.38154]
[1778524290069,32.21,82124.06,0.01,0.52771,0.00018,27.38154]
[1778524290116,32.21,82124.55,0.01,0.5278,0.00018,27.38128]
[1778524296238,32.21,82126.57,0.01,0.52816,0.00018,27.37649]
[1778524299683,32.22,82127.27,0.01,0.52829,0.00018,27.37611]
[1778524299729,32.22,82127.27,0.01,0.52829,0.00018,27.37611]
[1778524299806,32.22,82124.97,0.01,0.52787,0.00018,27.37734]
[1778524300222,32.22,82124.97,0.01,0.52787,0.00018,27.37734]
[1778524300263,32.22,82124.97,0.01,0.52787,0.00018,27.37734]
[1778524300734,32.22,82120.14,0.01,0.52701,0.00018,27.37984]
[1778524303615,32.22,82120.19,0.01,0.52701,0.00018,27.37982]
[1778524303630,32.22,82120.19,0.01,0.52701,0.00018,27.37982]
[1778524303671,32.22,82120.19,0.01,0.52701,0.00018,27.37982]
[1778524303703,32.22,82120.19,0.01,0.52701,0.00018,27.37982]
[1778524303848,32.22,82119.64,0.01,0.52692,0.00018,27.3801]
[1778524304435,32.22,82119.64,0.01,0.52692,0.00018,27.3801]
[1778524304443,32.22,82119.64,0.01,0.52692,0.00018,27.3801]
[1778524305102,32.22,82119.64,0.01,0.52692,0.00018,27.3801]
[1778524305635,32.22,82118.84,0.01,0.52677,0.00018,27.3805]
[1778524305692,32.22,82118.84,0.01,0.52677,0.00018,27.3805]
[1778524305735,32.22,82118.84,0.01,0.52677,0.00018,27.3805]
[1778524305886,32.22,82118.84,0.01,0.52677,0.00018,27.3805]
[1778524305910,32.22,82118.84,0.01,0.52677,0.00018,27.3805]
[1778524305987,32.22,82122.78,0.01,0.52748,0.00018,27.3785]
[1778524306919,32.22,82122.78,0.01,0.52748,0.00018,27.3785]
[1778524306984,32.22,82122.78,0.01,0.52748,0.00018,27.3785]
[1778524307074,32.22,82122.78,0.01,0.52748,0.00018,27.3785]
[1778524307085,32.22,82109.21,0.01,0.52504,0.00018,27.38502]
[1778524307615,32.22,82109.21,0.01,0.52504,0.00018,27.38502]
[1778524308489,32.22,82106.38,0.01,0.52453,0.00018,27.38625]
[1778524308558,32.22,82106.38,0.01,0.52453,0.00018,27.38625]
[1778524308796,32.22,82106.38,0.01,0.52453,0.00018,27.38625]
[1778524308820,32.22,82106.38,0.01,0.52453,0.00018,27.38625]
[1778524308987,32.22,82106.38,0.01,0.52453,0.00018,27.38625]
[1778524309052,32.22,82104.23,0.01,0.52415,0.00018,27.38716]
[1778524309708,32.22,82098.04,0.01,0.52303,0.00018,27.38962]
[1778524310299,32.22,82098.04,0.01,0.52303,0.00018,27.38962]
[1778524310526,32.22,82098.04,0.01,0.52303,0.00018,27.38962]
[1778524310627,32.22,82091.79,0.01,0.52191,0.00018,27.39189]
[1778524315057,32.22,82095.78,0.01,0.52263,0.00018,27.39047]
[1778524315116,32.22,82095.78,0.01,0.52263,0.00018,27.39047]
[1778524315179,32.22,82096.38,0.01,0.52273,0.00018,27.39025]
[1778524316333,32.22,82096.38,0.01,0.52273,0.00018,27.39025]
[1778524317127,32.22,82096.38,0.01,0.52273,0.00018,27.39025]
[1778524317181,32.22,82102.0,0.01,0.52374,0.00018,27.38807]
[1778524317771,32.22,82102.0,0.01,0.52374,0.00018,27.38807]
[1778524319173,32.22,82104.03,0.01,0.52411,0.00018,27.38725]
[1778524319450,32.22,82108.76,0.01,0.52496,0.00018,27.38523]
[1778524319971,32.22,82103.46,0.01,0.52401,0.00018,27.38748]
[1778524320360,32.22,82103.46,0.01,0.52401,0.00018,27.38748]
[1778524320370,32.22,82103.46,0.01,0.52401,0.00018,27.38748]
[1778524321186,32.22,82103.46,0.01,0.52401,0.00018,27.38748]
[1778524321137,32.22,82097.28,0.01,0.52289,0.00018,27.38991]
[1778524321210,32.22,82097.28,0.01,0.52289,0.00018,27.38991]
[1778524322073,32.22,82095.67,0.01,0.52261,0.00018,27.39051]
[1778524323375,32.22,82099.69,0.01,0.52333,0.00018,27.38899]
[1778524324156,32.23,82098.99,0.01,0.5232,0.00018,27.38927]
[1778524325111,32.23,82098.99,0.01,0.5232,0.00018,27.38927]
[1778524325161,32.23,82098.99,0.01,0.5232,0.00018,27.38927]
[1778524325586,32.23,82099.75,0.01,0.52334,0.00018,27.38897]
[1778524331026,32.23,82105.87,0.01,0.52444,0.00018,27.38649]
[1778524331127,32.23,82105.69,0.01,0.5244,0.00018,27.38657]
[1778524331273,32.23,82105.69,0.01,0.5244,0.00018,27.38657]
[1778524331289,32.23,82105.69,0.01,0.5244,0.00018,27.38657]
[1778524332490,32.23,82105.69,0.01,0.5244,0.00018,27.38657]
[1778524334819,32.23,82105.86,0.01,0.52443,0.00018,27.3865]
[1778524334873,32.23,82108.49,0.01,0.52491,0.00018,27.38536]
[1778524335475,32.23,82108.49,0.01,0.52491,0.00018,27.38536]
[1778524335484,32.23,82108.49,0.01,0.52491,0.00018,27.38536]
[1778524335492,32.23,82108.49,0.01,0.52491,0.00018,27.38536]
[1778524335550,32.23,82105.47,0.01,0.52436,0.00018,27.38666]
[1778524336976,32.23,82105.47,0.01,0.52436,0.00018,27.38666]
[1778524337358,32.23,82100.36,0.01,0.52344,0.00018,27.38874]
[1778524337980,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339383,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339914,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339920,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339937,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339945,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339950,32.23,82100.18,0.01,0.52341,0.00018,27.38881]
[1778524339989,32.23,82100.58,0.01,0.52348,0.00018,27.38866]
[1778524341427,32.24,82100.46,0.01,0.52346,0.00018,27.38871]
[1778524341558,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524342395,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524342510,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524343006,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524343017,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524343026,32.24,82091.56,0.01,0.52186,0.00018,27.39199]
[1778524343085,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524343445,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524343447,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524344028,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524344034,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524344060,32.24,82092.44,0.01,0.52202,0.00018,27.39169]
[1778524344129,32.24,82093.61,0.01,0.52223,0.00018,27.39128]
[1778524345465,32.24,82093.32,0.01,0.52218,0.00018,27.39138]
[1778524345581,32.24,82093.32,0.01,0.52218,0.00018,27.39138]
[1778524346374,32.24,82093.32,0.01,0.52218,0.00018,27.39138]
[1778524346379,32.24,82093.32,0.01,0.52218,0.00018,27.39138]
[1778524346401,32.24,82093.32,0.01,0.52218,0.00018,27.39138]
[1778524346692,32.24,82097.18,0.01,0.52287,0.00018,27.38998]
[1778524348052,32.24,82103.31,0.01,0.52397,0.00018,27.38758]
[1778524348934,32.24,82103.31,0.01,0.52397,0.00018,27.38758]
[1778524348974,32.24,82103.31,0.01,0.52397,0.00018,27.38758]
[1778524349106,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349441,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349480,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349531,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349897,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349913,32.24,82103.15,0.01,0.52394,0.00018,27.38764]
[1778524349949,32.25,82114.4,0.01,0.52596,0.00018,27.3827]
[1778524350616,32.25,82114.4,0.01,0.52596,0.00018,27.3827]
[1778524355651,32.25,82114.92,0.01,0.52606,0.00018,27.37874]
[1778524357053,32.25,82114.92,0.01,0.52606,0.00018,27.37874]
[1778524357070,32.25,82114.92,0.01,0.52606,0.00018,27.37874]
[1778524357154,32.25,82112.77,0.01,0.52567,0.00018,27.37975]
[1778524357624,32.25,82112.77,0.01,0.52567,0.00018,27.37975]
[1778524357653,32.25,82112.77,0.01,0.52567,0.00018,27.37975]
[1778524358121,32.25,82112.77,0.01,0.52567,0.00018,27.37975]
[1778524361092,32.25,82112.63,0.01,0.52564,0.00018,27.37981]
[1778524361144,32.25,82112.63,0.01,0.52564,0.00018,27.37981]
[1778524361693,32.25,82113.24,0.01,0.52575,0.00018,27.37953]
[1778524362406,32.25,82113.24,0.01,0.52575,0.00018,27.37953]
[1778524362424,32.25,82113.24,0.01,0.52575,0.00018,27.37953]
[1778524362702,32.25,82114.49,0.01,0.52598,0.00018,27.37895]
[1778524364897,32.25,82114.34,0.01,0.52595,0.00018,27.37902]
[1778524365106,32.25,82114.34,0.01,0.52595,0.00018,27.37902]
[1778524365255,32.25,82114.34,0.01,0.52595,0.00018,27.37902]
[1778524365525,32.25,82118.98,0.01,0.52678,0.00018,27.37678]
[1778524365813,32.25,82118.98,0.01,0.52678,0.00018,27.37678]
[1778524366025,32.25,82118.98,0.01,0.52678,0.00018,27.37678]
[1778524366110,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524367147,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524367181,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524367333,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524367936,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524367952,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524368046,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524368131,32.25,82127.96,0.01,0.52839,0.00018,27.3721]
[1778524368139,32.25,82127.89,0.01,0.52838,0.00018,27.37214]
[1778524368322,32.25,82127.89,0.01,0.52838,0.00018,27.37214]
[1778524368343,32.25,82127.89,0.01,0.52838,0.00018,27.37214]
[1778524368745,32.25,82127.89,0.01,0.52838,0.00018,27.37215]
[1778524369899,32.25,82127.89,0.01,0.52838,0.00018,27.37215]
[1778524370030,32.25,82127.42,0.01,0.5283,0.00018,27.3724]
[1778524372077,32.25,82127.42,0.01,0.52829,0.00018,27.37241]
[1778524372102,32.25,82127.42,0.01,0.52829,0.00018,27.37241]
[1778524372132,32.25,82125.52,0.01,0.52795,0.00018,27.37343]
[1778524372879,32.25,82125.52,0.01,0.52795,0.00018,27.37343]
[1778524373109,32.26,82117.72,0.01,0.52655,0.00018,27.37741]
[1778524373480,32.26,82117.72,0.01,0.52655,0.00018,27.37741]
[1778524373492,32.26,82117.72,0.01,0.52655,0.00018,27.37741]
[1778524373939,32.26,82117.72,0.01,0.52655,0.00018,27.37741]
[1778524374036,32.26,82116.38,0.01,0.52631,0.00018,27.37806]
[1778524374732,32.26,82116.38,0.01,0.52631,0.00018,27.37806]
[1778524374759,32.26,82116.38,0.01,0.52631,0.00018,27.37806]
[1778524374766,32.26,82116.38,0.01,0.52631,0.00018,27.37806]
[1778524374859,32.26,82116.84,0.01,0.5264,0.00018,27.37784]
[1778524380829,32.26,82118.75,0.01,0.52674,0.00018,27.37691]
[1778524383416,32.26,82118.9,0.01,0.52676,0.00018,27.37684]
[1778524384074,32.26,82118.9,0.01,0.52676,0.00018,27.37684]
[1778524384113,32.26,82118.95,0.01,0.52677,0.00018,27.37682]
[1778524385049,32.26,82118.95,0.01,0.52677,0.00018,27.37682]
[1778524385087,32.26,82118.95,0.01,0.52677,0.00018,27.37682]
[1778524385091,32.26,82118.95,0.01,0.52677,0.00018,27.37682]
[1778524385145,32.26,82115.6,0.01,0.52617,0.00018,27.37845]
[1778524385607,32.26,82115.6,0.01,0.52617,0.00018,27.37845]
[1778524385812,32.26,82115.6,0.01,0.52617,0.00018,27.37845]
[1778524386131,32.26,82115.6,0.01,0.52617,0.00018,27.37845]
[1778524386210,32.26,82107.47,0.01,0.52471,0.00018,27.38214]
[1778524386780,32.26,82107.47,0.01,0.52471,0.00018,27.38214]
[1778524386870,32.26,82107.47,0.01,0.52471,0.00018,27.38214]
[1778524388141,32.26,82107.47,0.01,0.52471,0.00018,27.38214]
[1778524388152,32.26,82104.24,0.01,0.52413,0.00018,27.38351]
[1778524388833,32.26,82104.24,0.01,0.52413,0.00018,27.38351]
[1778524388852,32.26,82104.24,0.01,0.52413,0.00018,27.38351]
[1778524389071,32.26,82103.46,0.01,0.52399,0.00018,27.38383]
[1778524389303,32.26,82103.46,0.01,0.52399,0.00018,27.38383]
[1778524389326,32.26,82103.46,0.01,0.52399,0.00018,27.38383]
[1778524389892,32.26,82103.46,0.01,0.52399,0.00018,27.38383]
[1778524391993,32.26,82103.71,0.01,0.52404,0.00018,27.38372]
[1778524392022,32.26,82103.71,0.01,0.52404,0.00018,27.38372]
[1778524392123,32.26,82103.56,0.01,0.52401,0.00018,27.38379]
[1778524394229,32.26,82103.32,0.01,0.52397,0.00018,27.38388]
[1778524394925,32.26,82103.4,0.01,0.52398,0.00018,27.38385]
[1778524397067,32.26,82102.87,0.01,0.52389,0.00018,27.38407]
[1778524397077,32.26,82102.87,0.01,0.52389,0.00018,27.38407]
[1778524397157,32.26,82102.87,0.01,0.52389,0.00018,27.38407]
[1778524397238,32.26,82102.31,0.01,0.52378,0.00018,27.3843]
[1778524398318,32.27,82102.14,0.01,0.52375,0.00018,27.38437]
[1778524398751,32.27,82102.14,0.01,0.52375,0.00018,27.38437]
[1778524398767,32.27,82102.14,0.01,0.52375,0.00018,27.38437]
[1778524398955,32.27,82094.25,0.01,0.52234,0.00018,27.38737]
[1778524399960,32.27,82094.25,0.01,0.52234,0.00018,27.38737]
[1778524399978,32.27,82094.25,0.01,0.52234,0.00018,27.38737]
[1778524399990,32.27,82094.25,0.01,0.52234,0.00018,27.38737]
[1778524400065,32.27,82097.09,0.01,0.52285,0.00018,27.38633]
[1778524400510,32.27,82097.09,0.01,0.52285,0.00018,27.38633]
[1778524400537,32.27,82097.09,0.01,0.52285,0.00018,27.38633]
[1778524400968,32.27,82097.09,0.01,0.52285,0.00018,27.38633]
[1778524406003,32.28,82095.15,0.01,0.52249,0.00018,27.38706]
[1778524411037,32.29,82094.53,0.01,0.52238,0.00018,27.38357]
[1778524411394,32.29,82094.53,0.01,0.52238,0.00018,27.38357]
[1778524411434,32.29,82094.53,0.01,0.52238,0.00018,27.38357]
[1778524412046,32.29,82093.99,0.01,0.52228,0.00018,27.38377]
[1778524415909,32.29,82094.91,0.01,0.52245,0.00018,27.38344]
[1778524416067,32.29,82094.91,0.01,0.52245,0.00018,27.38344]
[1778524416100,32.29,82094.91,0.01,0.52245,0.00018,27.38344]
[1778524416623,32.29,82094.97,0.01,0.52246,0.00018,27.38342]
[1778524417080,32.29,82094.97,0.01,0.52246,0.00018,27.38343]
[1778524417913,32.29,82094.97,0.01,0.52246,0.00018,27.38343]
[1778524417947,32.29,82094.97,0.01,0.52246,0.00018,27.38343]
[1778524422962,32.3,82095.57,0.01,0.52256,0.00018,27.38322]
[1778524423033,32.3,82095.57,0.01,0.52256,0.00018,27.38322]
[1778524423057,32.3,82095.57,0.01,0.52256,0.00018,27.38322]
[1778524423063,32.3,82095.57,0.01,0.52256,0.00018,27.38322]
[1778524423164,32.3,82096.86,0.01,0.52279,0.00018,27.38275]
[1778524424761,32.31,82096.86,0.01,0.52279,0.00018,27.38275]
[1778524425143,32.31,82099.84,0.01,0.52333,0.00018,27.38162]
[1778524426081,32.31,82099.84,0.01,0.52333,0.00018,27.38162]
[1778524426790,32.31,82098.88,0.01,0.52315,0.00018,27.38199]
[1778524427278,32.31,82098.88,0.01,0.52315,0.00018,27.38199]
[1778524428821,32.31,82098.88,0.01,0.52315,0.00018,27.382]
[1778524429262,32.31,82097.71,0.01,0.52294,0.00018,27.38244]
[1778524431753,32.32,82094.48,0.01,0.52236,0.00018,27.38363]
[1778524432890,32.32,82094.37,0.01,0.52234,0.00018,27.38367]
[1778524433198,32.32,82093.8,0.01,0.52224,0.00018,27.38388]
[1778524435376,32.32,82092.26,0.01,0.52196,0.00018,27.38442]
[1778524435400,32.32,82092.26,0.01,0.52196,0.00018,27.38442]
[1778524438319,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524438342,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524438354,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524438671,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524438883,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524439005,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524439107,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524439167,32.33,82087.12,0.01,0.52104,0.00018,27.38612]
[1778524439240,32.32,82085.41,0.01,0.52073,0.00018,27.38666]
[1778524440248,32.32,82073.57,0.01,0.51861,0.00018,27.38991]
[1778524441026,32.32,82073.57,0.01,0.51861,0.00018,27.38991]
[1778524441254,32.32,82068.97,0.01,0.51778,0.00018,27.39096]
[1778524441923,32.32,82068.97,0.01,0.51778,0.00018,27.39096]
[1778524441953,32.32,82068.97,0.01,0.51778,0.00018,27.39096]
[1778524442052,32.32,82068.97,0.01,0.51778,0.00018,27.39096]
[1778524442261,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524442552,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524442566,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524443092,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524443253,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524443274,32.32,82067.82,0.01,0.51758,0.00018,27.3912]
[1778524443268,32.32,82067.46,0.01,0.51751,0.00018,27.39128]
[1778524446724,32.32,82063.47,0.01,0.5168,0.00018,27.39206]
[1778524446761,32.32,82063.47,0.01,0.5168,0.00018,27.39206]
[1778524446798,32.32,82063.47,0.01,0.5168,0.00018,27.39206]
[1778524446876,32.32,82063.47,0.01,0.5168,0.00018,27.39206]
[1778524447094,32.32,82063.47,0.01,0.5168,0.00018,27.39206]
[1778524447298,32.32,82063.31,0.01,0.51677,0.00018,27.39209]
[1778524447373,32.32,82063.31,0.01,0.51677,0.00018,27.39209]
[1778524447416,32.32,82063.31,0.01,0.51677,0.00018,27.39209]
[1778524448166,32.32,82063.31,0.01,0.51677,0.00018,27.39209]
[1778524448195,32.32,82063.31,0.01,0.51677,0.00018,27.39209]
[1778524448305,32.32,82055.0,0.01,0.51528,0.00018,27.39344]
[1778524449197,32.32,82055.0,0.01,0.51528,0.00018,27.39344]
[1778524449533,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524449570,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524449627,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524449674,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524449748,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524450127,32.33,82050.05,0.01,0.51439,0.00018,27.39405]
[1778524450323,32.33,82049.63,0.01,0.51431,0.00018,27.3941]
[1778524450881,32.33,82049.63,0.01,0.51431,0.00018,27.3941]
[1778524450891,32.33,82049.63,0.01,0.51431,0.00018,27.3941]
[1778524451324,32.33,82049.63,0.01,0.51431,0.00018,27.3941]
[1778524451327,32.33,82045.19,0.01,0.51352,0.00018,27.39453]
[1778524451342,32.33,82045.19,0.01,0.51352,0.00018,27.39453]
[1778524452119,32.33,82045.19,0.01,0.51352,0.00018,27.39453]
[1778524452333,32.33,82044.47,0.01,0.51339,0.00018,27.39459]
[1778524455568,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455573,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455644,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455651,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455654,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455678,32.32,82045.69,0.01,0.51361,0.00018,27.39448]
[1778524455921,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524456643,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524456665,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524457267,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524457299,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524457331,32.32,82041.9,0.01,0.51293,0.00018,27.39477]
[1778524457315,32.33,82033.31,0.01,0.51138,0.00018,27.39513]
[1778524457934,32.33,82033.31,0.01,0.51138,0.00018,27.39513]
[1778524457963,32.33,82033.31,0.01,0.51138,0.00018,27.39513]
[1778524458318,32.33,82033.31,0.01,0.51138,0.00018,27.39513]
[1778524458348,32.33,82031.33,0.01,0.51103,0.00018,27.39516]
[1778524459166,32.33,82031.33,0.01,0.51103,0.00018,27.39516]
[1778524459178,32.33,82031.33,0.01,0.51103,0.00018,27.39516]
[1778524459195,32.33,82031.33,0.01,0.51103,0.00018,27.39516]
[1778524459219,32.33,82030.72,0.01,0.51092,0.00018,27.39516]
[1778524459581,32.33,82030.72,0.01,0.51092,0.00018,27.39516]
[1778524459612,32.33,82030.72,0.01,0.51092,0.00018,27.39516]
[1778524461253,32.33,82018.72,0.01,0.50876,0.00018,27.39481]
[1778524461370,32.33,82018.72,0.01,0.50876,0.00018,27.39481]
[1778524461463,32.33,82018.02,0.01,0.50864,0.00018,27.39476]
[1778524464042,32.33,82017.05,0.01,0.50846,0.00018,27.39469]
[1778524467490,32.33,82016.95,0.01,0.50845,0.00018,27.39469]
[1778524467543,32.33,82017.3,0.01,0.50851,0.00018,27.39471]
[1778524470627,32.33,82017.79,0.01,0.5086,0.00018,27.39475]
[1778524470671,32.33,82017.79,0.01,0.5086,0.00018,27.39475]
[1778524471003,32.33,82017.79,0.01,0.5086,0.00018,27.39475]
[1778524471065,32.33,82017.79,0.01,0.5086,0.00018,27.39475]
[1778524471385,32.33,82017.9,0.01,0.50862,0.00018,27.39104]
[1778524471391,32.33,82017.9,0.01,0.50862,0.00018,27.39104]
[1778524472304,32.33,82017.9,0.01,0.50862,0.00018,27.39104]
[1778524472338,32.33,82017.9,0.01,0.50862,0.00018,27.39104]
[1778524472157,32.34,82007.32,0.01,0.50672,0.00018,27.39001]
[1778524472986,32.34,82007.32,0.01,0.50672,0.00018,27.39001]
[1778524473043,32.34,82011.89,0.01,0.50754,0.00018,27.39053]
[1778524478933,32.34,82013.87,0.01,0.50789,0.00018,27.39072]
[1778524478961,32.34,82013.87,0.01,0.50789,0.00018,27.39072]
[1778524478973,32.34,82013.87,0.01,0.50789,0.00018,27.39072]
[1778524479151,32.34,82015.6,0.01,0.5082,0.00018,27.39087]
[1778524480251,32.34,82015.6,0.01,0.5082,0.00018,27.39087]
[1778524480304,32.34,82015.6,0.01,0.5082,0.00018,27.39087]
[1778524480317,32.34,82011.9,0.01,0.50754,0.00018,27.39053]
[1778524481721,32.34,82014.73,0.01,0.50805,0.00018,27.39079]
[1778524481822,32.34,82014.72,0.01,0.50805,0.00018,27.39079]
[1778524483223,32.34,82014.72,0.01,0.50805,0.00018,27.39079]
[1778524483750,32.34,82015.4,0.01,0.50817,0.00018,27.39085]
[1778524484093,32.34,82015.4,0.01,0.50817,0.00018,27.39085]
[1778524484126,32.34,82015.4,0.01,0.50817,0.00018,27.39085]
[1778524484194,32.34,82011.59,0.01,0.50748,0.00018,27.3905]
[1778524485766,32.35,82009.17,0.01,0.50705,0.00018,27.39023]
[1778524485867,32.35,82008.36,0.01,0.5069,0.00018,27.39014]
[1778524486793,32.35,82008.36,0.01,0.5069,0.00018,27.39014]
[1778524486848,32.35,82008.36,0.01,0.5069,0.00018,27.39014]
[1778524487280,32.35,82008.36,0.01,0.5069,0.00018,27.39014]
[1778524487323,32.35,82008.36,0.01,0.5069,0.00018,27.39014]
[1778524489957,32.34,82010.86,0.01,0.50735,0.00018,27.39042]
[1778524491871,32.34,82008.19,0.01,0.50687,0.00018,27.39012]
[1778524492074,32.34,82005.26,0.01,0.50635,0.00018,27.38974]
[1778524493365,32.34,82005.26,0.01,0.50635,0.00018,27.38974]
[1778524493401,32.34,82005.26,0.01,0.50635,0.00018,27.38974]
[1778524493622,32.34,82005.06,0.01,0.50631,0.00018,27.38971]
[1778524499127,32.34,82006.62,0.01,0.50659,0.00018,27.38992]
[1778524499991,32.34,82006.62,0.01,0.50659,0.00018,27.38992]
[1778524500017,32.34,82006.62,0.01,0.50659,0.00018,27.38992]
[1778524500046,32.34,82006.62,0.01,0.50659,0.00018,27.38992]
[1778524500058,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524500656,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524500771,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524500922,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524500947,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524501022,32.34,82009.99,0.01,0.5072,0.00018,27.39033]
[1778524502399,32.34,82010.59,0.01,0.5073,0.00018,27.39039]
[1778524503100,32.34,82010.59,0.01,0.5073,0.00018,27.39039]
[1778524503141,32.34,82010.59,0.01,0.5073,0.00018,27.39039]
[1778524503172,32.34,82016.55,0.01,0.50837,0.00018,27.39094]
[1778524503825,32.34,82016.55,0.01,0.50837,0.00018,27.39094]
[1778524503832,32.34,82016.55,0.01,0.50837,0.00018,27.39094]
[1778524504027,32.35,82016.11,0.01,0.5083,0.00018,27.39091]
[1778524504947,32.35,82016.11,0.01,0.5083,0.00018,27.39091]
[1778524504971,32.35,82016.11,0.01,0.5083,0.00018,27.39091]
[1778524505360,32.35,82008.63,0.01,0.50695,0.00018,27.39017]
[1778524505455,32.35,82008.63,0.01,0.50695,0.00018,27.39017]
[1778524505480,32.35,82008.63,0.01,0.50695,0.00018,27.39017]
[1778524506086,32.35,82008.63,0.01,0.50695,0.00018,27.39017]
[1778524506187,32.35,82010.28,0.01,0.50725,0.00018,27.39036]
[1778524508111,32.35,82010.28,0.01,0.50725,0.00018,27.39036]
[1778524508212,32.35,82011.68,0.01,0.5075,0.00018,27.39051]
[1778524511130,32.36,82012.89,0.01,0.50772,0.00018,27.39063]
[1778524511180,32.36,82012.89,0.01,0.50772,0.00018,27.39063]
[1778524512399,32.36,82013.16,0.01,0.50777,0.00018,27.39065]
[1778524512429,32.36,82013.16,0.01,0.50777,0.00018,27.39065]
[1778524512737,32.36,82013.16,0.01,0.50777,0.00018,27.39065]
[1778524512787,32.36,82013.16,0.01,0.50777,0.00018,27.39065]
[1778524512909,32.36,82013.16,0.01,0.50777,0.00018,27.39065]
[1778524514244,32.36,82021.61,0.01,0.50928,0.00018,27.39125]
[1778524514256,32.36,82021.61,0.01,0.50928,0.00018,27.39125]
[1778524514277,32.36,82021.61,0.01,0.50928,0.00018,27.39125]
[1778524514330,32.36,82029.5,0.01,0.5107,0.00018,27.39145]
[1778524516989,32.36,82029.52,0.01,0.5107,0.00018,27.39145]
[1778524516999,32.36,82029.52,0.01,0.5107,0.00018,27.39145]
[1778524517029,32.36,82029.52,0.01,0.5107,0.00018,27.39145]
[1778524517087,32.36,82029.52,0.01,0.5107,0.00018,27.39145]
[1778524522427,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524522653,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524522722,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524522796,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524522831,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524522923,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524523107,32.36,82024.4,0.01,0.50978,0.00018,27.39136]
[1778524523127,32.36,82018.97,0.01,0.50881,0.00018,27.3911]
[1778524524422,32.36,82018.97,0.01,0.50881,0.00018,27.3911]
[1778524525366,32.36,82012.51,0.01,0.50765,0.00018,27.39059]
[1778524529722,32.36,82007.61,0.01,0.50677,0.00018,27.39004]
[1778524529819,32.36,82007.61,0.01,0.50677,0.00018,27.39004]
[1778524529827,32.36,82007.61,0.01,0.50677,0.00018,27.39004]
[1778524531790,32.36,82001.41,0.01,0.50566,0.00018,27.38916]
[1778524531981,32.36,82001.41,0.01,0.50566,0.00018,27.38916]
[1778524531990,32.36,82001.41,0.01,0.50566,0.00018,27.38916]
[1778524532025,32.36,82001.41,0.01,0.50566,0.00018,27.38916]
[1778524532035,32.36,82001.41,0.01,0.50566,0.00018,27.38916]
[1778524532127,32.36,81991.9,0.01,0.50395,0.00018,27.38368]
[1778524533950,32.36,81991.9,0.01,0.50395,0.00018,27.38368]
[1778524533997,32.36,81991.9,0.01,0.50395,0.00018,27.38368]
[1778524534104,32.36,81991.9,0.01,0.50395,0.00018,27.38368]
[1778524534344,32.36,81984.21,0.01,0.50257,0.00018,27.38189]
[1778524534549,32.36,81984.21,0.01,0.50257,0.00018,27.38189]
[1778524535117,32.36,81984.21,0.01,0.50257,0.00018,27.38189]
[1778524535413,32.36,81975.81,0.01,0.50106,0.00018,27.37956]
[1778524535891,32.36,81975.81,0.01,0.50106,0.00018,27.37956]
[1778524535960,32.36,81975.81,0.01,0.50106,0.00018,27.37956]
[1778524537267,32.36,81980.4,0.01,0.50188,0.00018,27.38088]
[1778524537318,32.36,81980.4,0.01,0.50188,0.00018,27.38088]
[1778524537416,32.36,81977.43,0.01,0.50135,0.00018,27.38004]
[1778524541846,32.36,81975.65,0.01,0.50103,0.00018,27.37951]
[1778524541891,32.36,81975.65,0.01,0.50103,0.00018,27.37951]
[1778524541948,32.36,81975.82,0.01,0.50106,0.00018,27.37956]
[1778524545166,32.36,81975.89,0.01,0.50107,0.00018,27.37958]
[1778524545188,32.36,81975.89,0.01,0.50107,0.00018,27.37958]
[1778524545260,32.36,81975.89,0.01,0.50107,0.00018,27.37958]
[1778524545281,32.36,81975.89,0.01,0.50107,0.00018,27.37958]
[1778524545285,32.36,81986.96,0.01,0.50306,0.00018,27.38257]
[1778524546367,32.36,81995.62,0.01,0.50462,0.00018,27.38443]
[1778524546751,32.36,81995.62,0.01,0.50462,0.00018,27.38443]
[1778524546889,32.36,81995.62,0.01,0.50462,0.00018,27.38443]
[1778524547011,32.36,81995.76,0.01,0.50464,0.00018,27.38446]
[1778524547767,32.36,81995.76,0.01,0.50464,0.00018,27.38446]
[1778524548106,32.36,81998.67,0.01,0.50517,0.00018,27.38499]
[1778524548778,32.36,81998.67,0.01,0.50517,0.00018,27.38499]
[1778524549276,32.36,81998.67,0.01,0.50517,0.00018,27.38499]
[1778524549423,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524549477,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524550795,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524550819,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524550820,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524550888,32.37,81998.7,0.01,0.50517,0.00018,27.385]
[1778524551413,32.37,82011.95,0.01,0.50755,0.00018,27.38682]
[1778524552841,32.37,82014.72,0.01,0.50805,0.00018,27.38707]
[1778524552947,32.37,82014.72,0.01,0.50805,0.00018,27.38707]
[1778524553145,32.37,82014.72,0.01,0.50805,0.00018,27.38707]
[1778524553172,32.37,82014.72,0.01,0.50805,0.00018,27.38707]
[1778524553258,32.37,82018.51,0.01,0.50873,0.00018,27.38736]
[1778524554185,32.37,82018.51,0.01,0.50873,0.00018,27.38736]
[1778524554205,32.37,82018.51,0.01,0.50873,0.00018,27.38736]
[1778524554220,32.37,82019.24,0.01,0.50886,0.00018,27.3874]
[1778524556924,32.37,82019.49,0.01,0.5089,0.00018,27.38742]
[1778524556999,32.37,82019.49,0.01,0.5089,0.00018,27.38742]
[1778524557366,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524557679,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524557733,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524557745,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524557942,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524558021,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524558244,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524558364,32.37,82020.41,0.01,0.50907,0.00018,27.38747]
[1778524558344,32.37,82031.54,0.01,0.51107,0.00018,27.38773]
[1778524558921,32.37,82031.54,0.01,0.51107,0.00018,27.38773]
[1778524559163,32.37,82035.06,0.01,0.5117,0.00018,27.38766]
[1778524560213,32.37,82033.97,0.01,0.5115,0.00018,27.38769]
[1778524561524,32.37,82033.97,0.01,0.5115,0.00018,27.38769]
[1778524561601,32.37,82033.97,0.01,0.5115,0.00018,27.38769]
[1778524562324,32.37,82033.97,0.01,0.5115,0.00018,27.38769]
[1778524562415,32.37,82038.94,0.01,0.51239,0.00018,27.38751]
[1778524562977,32.37,82038.94,0.01,0.51239,0.00018,27.38751]
[1778524563234,32.37,82043.17,0.01,0.51315,0.00018,27.38726]
[1778524565010,32.37,82043.17,0.01,0.51315,0.00018,27.38726]
[1778524565212,32.37,82043.17,0.01,0.51315,0.00018,27.38726]
[1778524565225,32.37,82043.17,0.01,0.51315,0.00018,27.38726]
[1778524565402,32.37,82043.17,0.01,0.51315,0.00018,27.38726]
[1778524565232,32.37,82044.45,0.01,0.51338,0.00018,27.38716]
[1778524566283,32.37,82036.92,0.01,0.51203,0.00018,27.3876]
[1778524567032,32.37,82036.92,0.01,0.51203,0.00018,27.3876]
[1778524567159,32.37,82039.02,0.01,0.51241,0.00018,27.38751]
[1778524569063,32.37,82042.62,0.01,0.51305,0.00018,27.3873]
[1778524569454,32.37,82042.62,0.01,0.51305,0.00018,27.3873]
[1778524569173,32.37,82042.62,0.01,0.51305,0.00018,27.3873]
[1778524569514,32.37,82042.62,0.01,0.51305,0.00018,27.3873]
[1778524570126,32.37,82042.62,0.01,0.51305,0.00018,27.3873]
[1778524570182,32.37,82050.56,0.01,0.51448,0.00018,27.38657]
[1778524570952,32.37,82050.56,0.01,0.51448,0.00018,27.38657]
[1778524571208,32.37,82050.56,0.01,0.51448,0.00018,27.38657]
[1778524571249,32.37,82050.56,0.01,0.51448,0.00018,27.38657]
[1778524571289,32.38,82051.42,0.01,0.51463,0.00018,27.38648]
[1778524571830,32.38,82051.42,0.01,0.51463,0.00018,27.38648]
[1778524573128,32.38,82051.42,0.01,0.51463,0.00018,27.38648]
[1778524573156,32.38,82051.42,0.01,0.51463,0.00018,27.38648]
[1778524573195,32.38,82051.42,0.01,0.51463,0.00018,27.38648]
[1778524573212,32.38,82041.76,0.01,0.5129,0.00018,27.38736]
[1778524575013,32.38,82041.76,0.01,0.5129,0.00018,27.38736]
[1778524575043,32.38,82041.76,0.01,0.5129,0.00018,27.38736]
[1778524575214,32.38,82042.14,0.01,0.51297,0.00018,27.38733]
[1778524579204,32.38,82043.53,0.01,0.51322,0.00018,27.38723]
[1778524579263,32.38,82044.59,0.01,0.51341,0.00018,27.38715]
[1778524582467,32.38,82044.45,0.01,0.51338,0.00018,27.38716]
[1778524582511,32.39,82045.54,0.01,0.51357,0.00018,27.38708]
[1778524583271,32.39,82045.54,0.01,0.51357,0.00018,27.38708]
[1778524583410,32.39,82045.54,0.01,0.51357,0.00018,27.38708]
[1778524583455,32.39,82045.54,0.01,0.51357,0.00018,27.38708]
[1778524583361,32.39,82045.18,0.01,0.51351,0.00018,27.38711]
[1778524584035,32.39,82045.18,0.01,0.51351,0.00018,27.38711]
[1778524584041,32.39,82045.18,0.01,0.51351,0.00018,27.38711]
[1778524584110,32.39,82045.18,0.01,0.51351,0.00018,27.38711]
[1778524584277,32.39,82045.18,0.01,0.51351,0.00018,27.38711]
[1778524587322,32.39,82042.33,0.01,0.513,0.00018,27.38732]
[1778524587400,32.39,82042.32,0.01,0.513,0.00018,27.38732]
[1778524590423,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524590645,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524590691,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524590696,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524590947,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524591460,32.39,82032.3,0.01,0.5112,0.00018,27.38772]
[1778524591328,32.39,82032.17,0.01,0.51118,0.00018,27.384]
[1778524592437,32.39,82030.79,0.01,0.51093,0.00018,27.38401]
[1778524593424,32.39,82030.79,0.01,0.51093,0.00018,27.38401]
[1778524593443,32.39,82031.57,0.01,0.51107,0.00018,27.38401]
[1778524594353,32.39,82031.57,0.01,0.51107,0.00018,27.38401]
[1778524594759,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524594800,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524594855,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524594861,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524595322,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524595391,32.39,82031.41,0.01,0.51104,0.00018,27.38401]
[1778524595423,32.39,82027.36,0.01,0.51032,0.00018,27.38399]
[1778524597154,32.4,82027.39,0.01,0.51032,0.00018,27.38399]
[1778524597188,32.4,82027.39,0.01,0.51032,0.00018,27.38399]
[1778524597370,32.4,82024.92,0.01,0.50988,0.00018,27.38394]
[1778524602405,32.4,82025.75,0.01,0.51003,0.00018,27.38396]
[1778524604431,32.4,82025.24,0.01,0.50994,0.00018,27.38395]
[1778524606175,32.4,82021.29,0.01,0.50923,0.00018,27.3838]
[1778524606209,32.4,82021.29,0.01,0.50923,0.00018,27.3838]
[1778524606218,32.4,82021.29,0.01,0.50923,0.00018,27.3838]
[1778524606434,32.41,82018.88,0.01,0.5088,0.00018,27.38366]
[1778524607669,32.41,82018.63,0.01,0.50875,0.00018,27.38364]
[1778524607761,32.41,82018.63,0.01,0.50875,0.00018,27.38364]
[1778524607777,32.41,82018.63,0.01,0.50875,0.00018,27.38364]
[1778524608222,32.41,82018.63,0.01,0.50875,0.00018,27.38364]
[1778524608269,32.41,82018.63,0.01,0.50875,0.00018,27.38364]
[1778524608466,32.41,82018.41,0.01,0.50871,0.00018,27.38363]
[1778524608899,32.41,82018.41,0.01,0.50871,0.00018,27.38363]
[1778524608904,32.41,82018.41,0.01,0.50871,0.00018,27.38363]
[1778524608963,32.41,82018.41,0.01,0.50871,0.00018,27.38363]
[1778524609454,32.41,82008.85,0.01,0.507,0.00018,27.38276]
[1778524609699,32.41,82008.85,0.01,0.507,0.00018,27.38276]
[1778524609725,32.41,82008.85,0.01,0.507,0.00018,27.38276]
[1778524610461,32.41,82010.27,0.01,0.50725,0.00018,27.38292]
[1778524615496,32.42,82014.07,0.01,0.50793,0.00018,27.38329]
[1778524619846,32.42,82014.95,0.01,0.50809,0.00018,27.38337]
[1778524619947,32.42,82014.92,0.01,0.50809,0.00018,27.38337]
[1778524623157,32.42,82014.92,0.01,0.50809,0.00018,27.38337]
[1778524623195,32.42,82014.92,0.01,0.50809,0.00018,27.38337]
[1778524623258,32.42,82015.15,0.01,0.50813,0.00018,27.38339]
[1778524624467,32.42,82015.15,0.01,0.50813,0.00018,27.38339]
[1778524624511,32.42,82015.15,0.01,0.50813,0.00018,27.38339]
[1778524624517,32.42,82015.79,0.01,0.50824,0.00018,27.38344]
[1778524625949,32.42,82018.82,0.01,0.50879,0.00018,27.38366]
[1778524626262,32.42,82018.82,0.01,0.50879,0.00018,27.38366]
[1778524626363,32.43,82021.38,0.01,0.50925,0.00018,27.3838]
[1778524627973,32.43,82021.38,0.01,0.50925,0.00018,27.3838]
[1778524628011,32.43,82020.27,0.01,0.50905,0.00018,27.38374]
[1778524628829,32.43,82020.27,0.01,0.50905,0.00018,27.38374]
[1778524628857,32.43,82020.27,0.01,0.50905,0.00018,27.38374]
[1778524628867,32.43,82020.58,0.01,0.5091,0.00018,27.38376]
[1778524631206,32.43,82020.83,0.01,0.50915,0.00018,27.38377]
[1778524631242,32.43,82020.83,0.01,0.50915,0.00018,27.38377]
[1778524631307,32.43,82018.7,0.01,0.50877,0.00018,27.38365]
[1778524633280,32.43,82018.7,0.01,0.50877,0.00018,27.38365]
[1778524633382,32.43,82018.7,0.01,0.50877,0.00018,27.38365]
[1778524633393,32.43,82018.7,0.01,0.50877,0.00018,27.38365]
[1778524633451,32.43,82015.92,0.01,0.50827,0.00018,27.38345]
[1778524634593,32.43,82015.92,0.01,0.50827,0.00018,27.38345]
[1778524634800,32.43,82015.92,0.01,0.50827,0.00018,27.38345]
[1778524634822,32.43,82015.92,0.01,0.50827,0.00018,27.38345]
[1778524634844,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524635659,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524635688,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524636105,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524636339,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524636378,32.43,82004.59,0.01,0.50624,0.00018,27.3822]
[1778524636440,32.43,81997.69,0.01,0.505,0.00018,27.38109]
[1778524638136,32.43,81997.69,0.01,0.505,0.00018,27.38109]
[1778524638255,32.43,81997.69,0.01,0.505,0.00018,27.38109]
[1778524638490,32.43,81997.69,0.01,0.505,0.00018,27.38109]
[1778524638535,32.43,81999.2,0.01,0.50527,0.00018,27.38135]
[1778524638972,32.43,81999.2,0.01,0.50527,0.00018,27.38135]
[1778524639073,32.43,82001.72,0.01,0.50572,0.00018,27.38177]
[1778524640134,32.43,82001.72,0.01,0.50572,0.00018,27.38177]
[1778524640179,32.43,82001.72,0.01,0.50572,0.00018,27.38177]
[1778524640243,32.43,82001.72,0.01,0.50572,0.00018,27.38177]
[1778524640493,32.43,82003.36,0.01,0.50602,0.00018,27.38202]
[1778524640949,32.43,82003.36,0.01,0.50602,0.00018,27.38202]
[1778524640990,32.43,82003.36,0.01,0.50602,0.00018,27.38202]
[1778524641005,32.43,82003.66,0.01,0.50607,0.00018,27.38206]
[1778524646256,32.43,82002.96,0.01,0.50595,0.00018,27.38196]
[1778524647250,32.43,82000.96,0.01,0.50559,0.00018,27.38165]
[1778524647257,32.43,82000.96,0.01,0.50559,0.00018,27.38165]
[1778524647296,32.43,82000.96,0.01,0.50559,0.00018,27.38165]
[1778524647397,32.43,82001.75,0.01,0.50573,0.00018,27.38177]
[1778524649488,32.43,82001.02,0.01,0.5056,0.00018,27.38166]
[1778524649524,32.43,82001.02,0.01,0.5056,0.00018,27.38166]
[1778524650188,32.43,81997.28,0.01,0.50493,0.00018,27.38102]
[1778524650983,32.43,81997.28,0.01,0.50493,0.00018,27.38102]
[1778524652277,32.43,81994.41,0.01,0.50441,0.00018,27.38047]
[1778524652281,32.43,81994.41,0.01,0.50441,0.00018,27.38047]
[1778524652374,32.43,81993.09,0.01,0.50418,0.00018,27.37649]
[1778524653748,32.43,81993.09,0.01,0.50418,0.00018,27.37649]
[1778524654386,32.43,81993.09,0.01,0.50418,0.00018,27.37649]
[1778524654473,32.43,81998.87,0.01,0.50521,0.00018,27.37758]
[1778524655277,32.43,81998.87,0.01,0.50521,0.00018,27.37758]
[1778524655317,32.43,81998.87,0.01,0.50521,0.00018,27.37758]
[1778524655379,32.43,82003.89,0.01,0.50611,0.00018,27.37838]
[1778524657124,32.43,82003.89,0.01,0.50611,0.00018,27.37838]
[1778524657162,32.43,82003.89,0.01,0.50611,0.00018,27.37838]
[1778524657169,32.43,82003.89,0.01,0.50611,0.00018,27.37838]
[1778524657198,32.43,82002.81,0.01,0.50592,0.00018,27.37822]
[1778524658304,32.43,82002.81,0.01,0.50592,0.00018,27.37822]
[1778524658316,32.43,82002.81,0.01,0.50592,0.00018,27.37822]
[1778524658335,32.43,82002.81,0.01,0.50592,0.00018,27.37822]
[1778524658414,32.43,81996.26,0.01,0.50474,0.00018,27.37711]
[1778524660466,32.43,81993.17,0.01,0.50419,0.00018,27.3765]
[1778524660812,32.43,81993.37,0.01,0.50423,0.00018,27.37655]
[1778524663624,32.44,81994.09,0.01,0.50436,0.00018,27.37669]
[1778524664269,32.44,81994.09,0.01,0.50436,0.00018,27.37669]
[1778524664517,32.44,81995.05,0.01,0.50453,0.00018,27.37688]
[1778524664801,32.44,81995.05,0.01,0.50453,0.00018,27.37688]
[1778524665362,32.44,81995.05,0.01,0.50453,0.00018,27.37688]
[1778524665371,32.44,81995.05,0.01,0.50453,0.00018,27.37688]
[1778524665463,32.43,81998.35,0.01,0.50512,0.00018,27.37749]
[1778524670880,32.44,82001.53,0.01,0.50569,0.00018,27.37802]
[1778524675917,32.45,82001.57,0.01,0.5057,0.00018,27.37803]
[1778524679248,32.45,82001.42,0.01,0.50567,0.00018,27.378]
[1778524679268,32.45,82001.42,0.01,0.50567,0.00018,27.378]
[1778524679349,32.45,82002.99,0.01,0.50595,0.00018,27.37825]
[1778524683313,32.45,82001.86,0.01,0.50575,0.00018,27.37807]
[1778524683340,32.45,82001.86,0.01,0.50575,0.00018,27.37807]
[1778524683414,32.45,82003.38,0.01,0.50602,0.00018,27.3783]
[1778524688749,32.46,82003.33,0.01,0.50601,0.00018,27.3783]
[1778524688795,32.46,82003.33,0.01,0.50601,0.00018,27.3783]
[1778524688901,32.46,82003.33,0.01,0.50601,0.00018,27.3783]
[1778524688997,32.46,82003.33,0.01,0.50601,0.00018,27.3783]
[1778524689399,32.46,82007.26,0.01,0.50672,0.00018,27.37884]
[1778524690113,32.46,82007.26,0.01,0.50672,0.00018,27.37884]
[1778524690208,32.46,82013.2,0.01,0.50778,0.00018,27.37949]
[1778524690816,32.46,82013.2,0.01,0.50778,0.00018,27.37949]
[1778524691579,32.46,82012.94,0.01,0.50774,0.00018,27.37947]
[1778524692966,32.46,82011.03,0.01,0.50739,0.00018,27.37927]
[1778524693038,32.47,82011.03,0.01,0.50739,0.00018,27.37927]
[1778524695176,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695285,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695292,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695423,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695503,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695534,32.47,82010.13,0.01,0.50723,0.00018,27.37918]
[1778524695507,32.47,82010.57,0.01,0.50731,0.00018,27.37922]
[1778524695997,32.47,82010.57,0.01,0.50731,0.00018,27.37922]
[1778524696017,32.47,82010.57,0.01,0.50731,0.00018,27.37922]
[1778524696395,32.47,82010.57,0.01,0.50731,0.00018,27.37922]
[1778524696497,32.47,81999.7,0.01,0.50537,0.00018,27.37772]
[1778524696684,32.47,81999.7,0.01,0.50537,0.00018,27.37772]
[1778524696716,32.47,81999.7,0.01,0.50537,0.00018,27.37772]
[1778524697033,32.47,81999.7,0.01,0.50537,0.00018,27.37772]
[1778524697117,32.47,81993.57,0.01,0.50427,0.00018,27.37658]
[1778524703107,32.46,81992.15,0.01,0.50401,0.00018,27.37629]
[1778524708143,32.46,81989.19,0.01,0.50348,0.00018,27.37564]
[1778524709094,32.46,81989.19,0.01,0.50348,0.00018,27.37564]
[1778524709124,32.46,81989.19,0.01,0.50348,0.00018,27.37564]
[1778524709419,32.46,81989.19,0.01,0.50348,0.00018,27.37564]
[1778524710342,32.46,81984.23,0.01,0.5026,0.00018,27.37445]
[1778524710391,32.46,81984.23,0.01,0.5026,0.00018,27.37445]
[1778524710440,32.46,81981.14,0.01,0.50204,0.00018,27.37364]
[1778524711235,32.46,81981.14,0.01,0.50204,0.00018,27.37364]
[1778524711329,32.46,81979.96,0.01,0.50183,0.00018,27.3696]
[1778524715250,32.46,81980.43,0.01,0.50191,0.00018,27.36973]
[1778524715256,32.46,81980.43,0.01,0.50191,0.00018,27.36973]
[1778524715605,32.46,81980.43,0.01,0.50191,0.00018,27.36973]
[1778524715260,32.46,81982.97,0.01,0.50237,0.00018,27.37041]
[1778524716541,32.46,81982.97,0.01,0.50237,0.00018,27.37041]
[1778524716608,32.46,81989.07,0.01,0.50346,0.00018,27.3719]
[1778524717976,32.46,81989.07,0.01,0.50346,0.00018,27.3719]
[1778524719325,32.46,81989.48,0.01,0.50353,0.00018,27.37199]
[1778524719337,32.46,81989.48,0.01,0.50353,0.00018,27.37199]
[1778524719349,32.46,81989.48,0.01,0.50353,0.00018,27.37199]
[1778524719488,32.46,81989.48,0.01,0.50353,0.00018,27.37199]
[1778524719503,32.46,81989.51,0.01,0.50354,0.00018,27.372]
[1778524724450,32.46,81991.57,0.01,0.50391,0.00018,27.37245]
[1778524724660,32.46,81992.53,0.01,0.50408,0.00018,27.37265]
[1778524729532,32.47,81998.66,0.01,0.50518,0.00018,27.37382]
[1778524729625,32.47,81999.57,0.01,0.50534,0.00018,27.37398]
[1778524731009,32.47,82002.02,0.01,0.50578,0.00018,27.37438]
[1778524731322,32.47,82003.71,0.01,0.50608,0.00018,27.37463]
[1778524732946,32.47,82003.71,0.01,0.50608,0.00018,27.37463]
[1778524733319,32.47,82004.04,0.01,0.50614,0.00018,27.37468]
[1778524738354,32.48,82002.62,0.01,0.50589,0.00018,27.37447]
[1778524740948,32.48,82003.35,0.01,0.50602,0.00018,27.37458]
[1778524740988,32.48,82003.35,0.01,0.50602,0.00018,27.37458]
[1778524741043,32.48,82003.35,0.01,0.50602,0.00018,27.37458]
[1778524741169,32.48,82003.35,0.01,0.50602,0.00018,27.37458]
[1778524741375,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524741706,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524741777,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524741797,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524741855,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524741954,32.48,82003.07,0.01,0.50597,0.00018,27.37454]
[1778524742382,32.48,81999.79,0.01,0.50538,0.00018,27.37401]
[1778524743011,32.48,81999.79,0.01,0.50538,0.00018,27.37401]
[1778524743599,32.48,82012.12,0.01,0.50759,0.00018,27.37567]
[1778524743729,32.48,82012.12,0.01,0.50759,0.00018,27.37567]
[1778524744500,32.48,82012.71,0.01,0.5077,0.00018,27.37573]
[1778524745007,32.48,82012.71,0.01,0.5077,0.00018,27.37573]
[1778524745403,32.48,82012.71,0.01,0.5077,0.00018,27.37573]
[1778524750438,32.48,82009.28,0.01,0.50708,0.00018,27.37536]
[1778524751377,32.48,82009.28,0.01,0.50708,0.00018,27.37536]
[1778524751439,32.48,82009.28,0.01,0.50708,0.00018,27.37536]
[1778524751446,32.48,82009.28,0.01,0.50708,0.00018,27.37536]
[1778524751576,32.48,82006.59,0.01,0.5066,0.00018,27.37503]
[1778524752915,32.48,82006.8,0.01,0.50664,0.00018,27.37506]
[1778524753460,32.48,82001.44,0.01,0.50568,0.00018,27.37428]
[1778524755402,32.49,82001.9,0.01,0.50576,0.00018,27.37436]
[1778524755474,32.49,82000.53,0.01,0.50552,0.00018,27.37414]
[1778524757956,32.49,82001.73,0.01,0.50573,0.00018,27.37433]
[1778524758423,32.49,82001.73,0.01,0.50573,0.00018,27.37433]
[1778524761514,32.49,81997.02,0.01,0.50489,0.00018,27.37353]
[1778524762457,32.49,81996.76,0.01,0.50484,0.00018,27.37348]
[1778524764079,32.49,81995.87,0.01,0.50468,0.00018,27.37331]
[1778524764541,32.49,81994.23,0.01,0.50439,0.00018,27.37299]
[1778524765818,32.49,81993.54,0.01,0.50427,0.00018,27.37285]
[1778524766554,32.49,81992.74,0.01,0.50412,0.00018,27.37269]
[1778524771590,32.48,81988.29,0.01,0.50333,0.00018,27.368]
[1778524776625,32.48,81988.08,0.01,0.50329,0.00018,27.36795]
[1778524781660,32.48,81987.0,0.01,0.50309,0.00018,27.3677]
[1778524785183,32.48,81986.44,0.01,0.50299,0.00018,27.36756]
[1778524785233,32.48,81986.44,0.01,0.50299,0.00018,27.36756]
[1778524786038,32.48,81986.21,0.01,0.50295,0.00018,27.36751]
[1778524786412,32.48,81986.21,0.01,0.50295,0.00018,27.36751]
[1778524786462,32.48,81982.97,0.01,0.50237,0.00018,27.36669]
[1778524789279,32.48,81982.88,0.01,0.50236,0.00018,27.36667]
[1778524790473,32.48,81981.57,0.01,0.50212,0.00018,27.36632]
[1778524790539,32.48,81978.05,0.01,0.50149,0.00018,27.36534]
[1778524793295,32.48,81977.8,0.01,0.50145,0.00018,27.36527]
[1778524793329,32.48,81977.8,0.01,0.50145,0.00018,27.36527]
[1778524793382,32.48,81977.04,0.01,0.50131,0.00018,27.36505]
[1778524793709,32.48,81977.04,0.01,0.50131,0.00018,27.36505]
[1778524793725,32.48,81977.04,0.01,0.50131,0.00018,27.36505]
[1778524793840,32.48,81977.04,0.01,0.50131,0.00018,27.36505]
[1778524794559,32.48,81971.17,0.01,0.50026,0.00018,27.36323]
[1778524795102,32.48,81971.17,0.01,0.50026,0.00018,27.36323]
[1778524795152,32.48,81971.17,0.01,0.50026,0.00018,27.36323]
[1778524795666,32.48,81971.17,0.01,0.50026,0.00018,27.36323]
[1778524795718,32.47,81967.01,0.01,0.49951,0.00018,27.36183]
[1778524800571,32.47,81974.81,0.01,0.50091,0.00018,27.36438]
[1778524800880,32.47,81974.81,0.01,0.50091,0.00018,27.36438]
[1778524800936,32.47,81974.81,0.01,0.50091,0.00018,27.36438]
[1778524802655,32.47,81974.23,0.01,0.5008,0.00018,27.3642]
[1778524803094,32.47,81975.57,0.01,0.50104,0.00018,27.36461]
[1778524803147,32.47,81975.57,0.01,0.50104,0.00018,27.36461]
[1778524803195,32.47,81979.23,0.01,0.5017,0.00018,27.36568]
[1778524808558,32.47,81979.11,0.01,0.50168,0.00018,27.36564]
[1778524808963,32.47,81977.15,0.01,0.50133,0.00018,27.36508]
[1778524809414,32.47,81977.15,0.01,0.50133,0.00018,27.36508]
[1778524810094,32.46,81972.56,0.01,0.5005,0.00018,27.36368]
[1778524810773,32.46,81971.2,0.01,0.50026,0.00018,27.36324]
[1778524811512,32.46,81969.23,0.01,0.49991,0.00018,27.36259]
[1778524811777,32.46,81969.23,0.01,0.49991,0.00018,27.36259]
[1778524811858,32.46,81969.23,0.01,0.49991,0.00018,27.36259]
[1778524811960,32.46,81966.08,0.01,0.49934,0.00018,27.3615]
[1778524813437,32.46,81966.08,0.01,0.49934,0.00018,27.3615]
[1778524813477,32.46,81966.08,0.01,0.49934,0.00018,27.3615]
[1778524813481,32.46,81966.08,0.01,0.49934,0.00018,27.3615]
[1778524813593,32.46,81961.88,0.01,0.49859,0.00018,27.35996]
[1778524818821,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524818898,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524819327,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524819349,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524819369,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524819374,32.46,81957.68,0.01,0.49783,0.00018,27.35833]
[1778524819439,32.46,81957.43,0.01,0.49779,0.00018,27.35823]
[1778524820951,32.46,81952.3,0.01,0.49687,0.00018,27.35609]
[1778524821016,32.46,81952.3,0.01,0.49687,0.00018,27.35609]
[1778524821117,32.46,81951.45,0.01,0.49672,0.00018,27.35573]
[1778524825108,32.45,81953.31,0.01,0.49705,0.00018,27.35652]
[1778524825223,32.45,81953.31,0.01,0.49705,0.00018,27.35652]
[1778524825298,32.45,81953.7,0.01,0.49712,0.00018,27.35669]
[1778524826518,32.45,81947.32,0.01,0.49598,0.00018,27.35388]
[1778524831098,32.46,81947.25,0.01,0.49596,0.00018,27.35385]
[1778524831125,32.46,81947.09,0.01,0.49593,0.00018,27.35006]
[1778524834363,32.46,81946.59,0.01,0.49585,0.00018,27.34983]
[1778524834405,32.46,81946.59,0.01,0.49585,0.00018,27.34983]
[1778524837193,32.46,81952.44,0.01,0.49689,0.00018,27.35244]
[1778524837942,32.46,81952.12,0.01,0.49684,0.00018,27.3523]
[1778524838008,32.46,81952.12,0.01,0.49684,0.00018,27.3523]
[1778524838216,32.46,81952.12,0.01,0.49684,0.00018,27.3523]
[1778524838249,32.46,81953.08,0.01,0.49701,0.00018,27.35271]
[1778524842973,32.46,81953.4,0.01,0.49707,0.00018,27.35285]
[1778524843048,32.46,81953.4,0.01,0.49707,0.00018,27.35285]
[1778524843060,32.46,81953.4,0.01,0.49707,0.00018,27.35285]
[1778524843110,32.46,81953.4,0.01,0.49707,0.00018,27.35285]
[1778524848410,32.46,81953.68,0.01,0.49712,0.00018,27.35296]
[1778524848451,32.46,81953.68,0.01,0.49712,0.00018,27.35296]
[1778524848486,32.46,81955.04,0.01,0.49736,0.00018,27.35353]
[1778524849396,32.46,81955.04,0.01,0.49736,0.00018,27.35353]
[1778524849400,32.46,81956.91,0.01,0.49769,0.00018,27.3543]
[1778524853566,32.46,81956.49,0.01,0.49762,0.00018,27.35413]
[1778524853597,32.46,81956.49,0.01,0.49762,0.00018,27.35413]
[1778524853667,32.46,81959.51,0.01,0.49816,0.00018,27.35533]
[1778524854094,32.46,81959.51,0.01,0.49816,0.00018,27.35533]
[1778524854157,32.46,81959.51,0.01,0.49816,0.00018,27.35533]
[1778524854267,32.46,81959.93,0.01,0.49824,0.00018,27.3555]
[1778524860230,32.45,81960.7,0.01,0.49837,0.00018,27.35579]
[1778524865249,32.45,81958.75,0.01,0.49802,0.00018,27.35503]
[1778524868126,32.45,81955.63,0.01,0.49746,0.00018,27.35378]
[1778524868179,32.45,81955.63,0.01,0.49746,0.00018,27.35378]
[1778524868188,32.45,81955.63,0.01,0.49746,0.00018,27.35378]
[1778524868303,32.45,81955.63,0.01,0.49746,0.00018,27.35378]
[1778524870455,32.45,81955.85,0.01,0.4975,0.00018,27.35387]
[1778524870676,32.45,81955.85,0.01,0.4975,0.00018,27.35387]
[1778524870698,32.45,81955.85,0.01,0.4975,0.00018,27.35387]
[1778524870711,32.45,81955.85,0.01,0.4975,0.00018,27.35387]
[1778524870777,32.45,81955.85,0.01,0.4975,0.00018,27.35387]
[1778524871773,32.45,81946.38,0.01,0.4958,0.00018,27.34973]
[1778524873776,32.45,81946.38,0.01,0.49581,0.00018,27.34973]
[1778524873870,32.45,81945.8,0.01,0.4957,0.00018,27.34946]
[1778524879266,32.46,81945.9,0.01,0.49572,0.00018,27.34951]
[1778524884416,32.46,81947.46,0.01,0.496,0.00018,27.35023]
[1778524889450,32.46,81945.33,0.01,0.49562,0.00018,27.34924]
[1778524894485,32.46,81949.42,0.01,0.49635,0.00018,27.3474]
[1778524899522,32.47,81949.84,0.01,0.49643,0.00018,27.34758]
[1778524900168,32.47,81949.84,0.01,0.49643,0.00018,27.34758]
[1778524900491,32.47,81949.84,0.01,0.49643,0.00018,27.34758]
[1778524900624,32.47,81949.79,0.01,0.49642,0.00018,27.34756]
[1778524901717,32.47,81949.79,0.01,0.49642,0.00018,27.34756]
[1778524904258,32.47,81949.79,0.01,0.49642,0.00018,27.34756]
[1778524904333,32.47,81949.79,0.01,0.49642,0.00018,27.34756]
[1778524904555,32.47,81950.03,0.01,0.49646,0.00018,27.34767]
[1778524906325,32.47,81952.48,0.01,0.4969,0.00018,27.34874]
[1778524906363,32.47,81952.48,0.01,0.4969,0.00018,27.34874]
[1778524906570,32.47,81952.7,0.01,0.49694,0.00018,27.34883]
[1778524907974,32.47,81956.0,0.01,0.49754,0.00018,27.35021]
[1778524908026,32.47,81956.0,0.01,0.49754,0.00018,27.35021]
[1778524908293,32.47,81956.0,0.01,0.49754,0.00018,27.35021]
[1778524908394,32.47,81956.8,0.01,0.49768,0.00018,27.35054]
[1778524912613,32.47,81949.7,0.01,0.49641,0.00018,27.34752]
[1778524914043,32.48,81947.42,0.01,0.496,0.00018,27.3465]
[1778524914414,32.48,81947.42,0.01,0.496,0.00018,27.3465]
[1778524914626,32.48,81946.92,0.01,0.49591,0.00018,27.34627]
[1778524916446,32.48,81946.72,0.01,0.49587,0.00018,27.34618]
[1778524916640,32.48,81946.94,0.01,0.49591,0.00018,27.34628]
[1778524922104,32.48,81948.19,0.01,0.49614,0.00018,27.34685]
[1778524926198,32.48,81950.24,0.01,0.49651,0.00018,27.34777]
[1778524926612,32.48,81950.24,0.01,0.49651,0.00018,27.34777]
[1778524926710,32.48,81950.24,0.01,0.49651,0.00018,27.34777]
[1778524928723,32.48,81943.95,0.01,0.49538,0.00018,27.34488]
[1778524931186,32.49,81943.41,0.01,0.49529,0.00018,27.34462]
[1778524931233,32.49,81943.41,0.01,0.49529,0.00018,27.34462]
[1778524936780,32.49,81943.05,0.01,0.49522,0.00018,27.34445]
[1778524940820,32.49,81942.59,0.01,0.49514,0.00018,27.34423]
[1778524940854,32.49,81944.73,0.01,0.49552,0.00018,27.34525]
[1778524940858,32.49,81944.73,0.01,0.49552,0.00018,27.34525]
[1778524941815,32.49,81946.04,0.01,0.49576,0.00018,27.34587]
[1778524946850,32.49,81945.29,0.01,0.49563,0.00018,27.34552]
[1778524950110,32.5,81944.54,0.01,0.49549,0.00018,27.34517]
[1778524950173,32.5,81944.54,0.01,0.49549,0.00018,27.34517]
[1778524953257,32.5,81944.2,0.01,0.49543,0.00018,27.34129]
[1778524953306,32.5,81944.2,0.01,0.49543,0.00018,27.34129]
[1778524957125,32.5,81945.93,0.01,0.49574,0.00018,27.3421]
[1778524957225,32.5,81945.83,0.01,0.49572,0.00018,27.34205]
[1778524960677,32.5,81945.72,0.01,0.4957,0.00018,27.342]
[1778524961182,32.5,81944.33,0.01,0.49546,0.00018,27.34135]
[1778524961283,32.5,81944.01,0.01,0.4954,0.00018,27.3412]
[1778524964835,32.5,81943.97,0.01,0.49539,0.00018,27.34118]
[1778524964844,32.5,81943.97,0.01,0.49539,0.00018,27.34118]
[1778524964855,32.5,81943.97,0.01,0.49539,0.00018,27.34118]
[1778524965639,32.51,81946.98,0.01,0.49593,0.00018,27.34259]
[1778524969138,32.51,81947.21,0.01,0.49597,0.00018,27.34269]
[1778524969189,32.51,81947.21,0.01,0.49597,0.00018,27.34269]
[1778524969795,32.51,81947.21,0.01,0.49597,0.00018,27.34269]
[1778524969847,32.51,81947.21,0.01,0.49597,0.00018,27.34269]
[1778524969220,32.51,81944.82,0.01,0.49555,0.00018,27.34158]
[1778524970012,32.51,81944.82,0.01,0.49555,0.00018,27.34158]
[1778524975049,32.51,81945.35,0.01,0.49564,0.00018,27.34183]
[1778524981096,32.51,81944.99,0.01,0.49558,0.00018,27.34167]
[1778524983210,32.52,81943.67,0.01,0.49534,0.00018,27.34104]
[1778524983243,32.52,81943.67,0.01,0.49534,0.00018,27.34104]
[1778524983311,32.52,81943.62,0.01,0.49534,0.00018,27.34102]
[1778524983998,32.52,81943.62,0.01,0.49534,0.00018,27.34102]
[1778524984072,32.52,81943.62,0.01,0.49534,0.00018,27.34102]
[1778524984115,32.52,81943.62,0.01,0.49534,0.00018,27.34102]
[1778524989723,32.52,81944.43,0.01,0.49548,0.00018,27.3414]
[1778524989771,32.52,81944.43,0.01,0.49548,0.00018,27.3414]
[1778524989825,32.52,81944.13,0.01,0.49543,0.00018,27.34126]
[1778524991382,32.52,81944.13,0.01,0.49543,0.00018,27.34126]
[1778524991439,32.52,81944.13,0.01,0.49543,0.00018,27.34126]
[1778524991687,32.52,81942.68,0.01,0.49517,0.00018,27.34057]
[1778524992024,32.52,81942.68,0.01,0.49517,0.00018,27.34057]
[1778524992066,32.52,81942.68,0.01,0.49517,0.00018,27.34057]
[1778524992622,32.52,81942.09,0.01,0.49506,0.00018,27.34028]
[1778524994009,32.52,81942.04,0.01,0.49506,0.00018,27.34026]
[1778524994041,32.52,81942.04,0.01,0.49506,0.00018,27.34026]
[1778524994183,32.52,81942.04,0.01,0.49506,0.00018,27.34026]
[1778524997423,32.52,81941.85,0.01,0.49502,0.00018,27.34017]
[1778524997469,32.52,81941.85,0.01,0.49502,0.00018,27.34017]
[1778524997570,32.52,81941.87,0.01,0.49503,0.00018,27.34018]
[1778524998669,32.52,81941.87,0.01,0.49503,0.00018,27.34018]
[1778524998701,32.52,81941.87,0.01,0.49503,0.00018,27.34018]
[1778524998803,32.52,81941.33,0.01,0.49493,0.00018,27.33991]
[1778524999096,32.52,81941.33,0.01,0.49493,0.00018,27.33991]
[1778524999102,32.52,81941.33,0.01,0.49493,0.00018,27.33991]
[1778524999214,32.52,81941.33,0.01,0.49493,0.00018,27.33991]
[1778524999419,32.52,81958.15,0.01,0.49794,0.00018,27.34737]
[1778525000226,32.52,81958.15,0.01,0.49794,0.00018,27.34737]
[1778525005261,32.52,81958.06,0.01,0.49792,0.00018,27.34733]
[1778525008158,32.52,81959.73,0.01,0.49822,0.00018,27.34799]
[1778525008198,32.52,81959.73,0.01,0.49822,0.00018,27.34799]
[1778525008341,32.52,81959.73,0.01,0.49822,0.00018,27.34799]
[1778525008376,32.52,81959.73,0.01,0.49822,0.00018,27.34799]
[1778525009592,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009601,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009621,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009808,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009839,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009876,32.52,81961.42,0.01,0.49852,0.00018,27.34864]
[1778525009897,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525009945,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525010022,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525010095,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525010177,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525010247,32.52,81965.33,0.01,0.49922,0.00018,27.35008]
[1778525010348,32.52,81978.75,0.01,0.50162,0.00018,27.35438]
[1778525011287,32.52,81978.75,0.01,0.50162,0.00018,27.35438]
[1778525011351,32.52,81978.75,0.01,0.50162,0.00018,27.35438]
[1778525011441,32.52,81978.75,0.01,0.50162,0.00018,27.35438]
[1778525011795,32.52,81976.61,0.01,0.50124,0.00018,27.35004]
[1778525011939,32.52,81976.61,0.01,0.50124,0.00018,27.35004]
[1778525011943,32.52,81976.61,0.01,0.50124,0.00018,27.35004]
[1778525012678,32.52,81976.61,0.01,0.50124,0.00018,27.35004]
[1778525012708,32.52,81976.61,0.01,0.50124,0.00018,27.35004]
[1778525012719,32.52,81968.99,0.01,0.49988,0.00018,27.34763]
[1778525013173,32.52,81968.99,0.01,0.49988,0.00018,27.34763]
[1778525013221,32.52,81968.99,0.01,0.49988,0.00018,27.34763]
[1778525013857,32.52,81969.21,0.01,0.49992,0.00018,27.3477]
[1778525018076,32.52,81969.77,0.01,0.50002,0.00018,27.34789]
[1778525018096,32.52,81969.77,0.01,0.50002,0.00018,27.34789]
[1778525018157,32.52,81969.77,0.01,0.50002,0.00018,27.34789]
[1778525018165,32.52,81969.77,0.01,0.50002,0.00018,27.34789]
[1778525018169,32.52,81969.77,0.01,0.50002,0.00018,27.34789]
[1778525018816,32.52,81969.51,0.01,0.49997,0.00018,27.34781]
[1778525024393,32.53,81969.55,0.01,0.49998,0.00018,27.34782]
[1778525029428,32.53,81970.56,0.01,0.50016,0.00018,27.34815]
[1778525034814,32.53,81972.0,0.01,0.50042,0.00018,27.34862]
[1778525034866,32.53,81972.0,0.01,0.50042,0.00018,27.34862]
[1778525035473,32.53,81971.93,0.01,0.50041,0.00018,27.3486]
[1778525041514,32.53,81972.98,0.01,0.5006,0.00018,27.34893]
[1778525045828,32.54,81973.87,0.01,0.50075,0.00018,27.34921]
[1778525045877,32.54,81973.87,0.01,0.50075,0.00018,27.34921]
[1778525045929,32.54,81975.02,0.01,0.50096,0.00018,27.34956]
[1778525051602,32.54,81975.89,0.01,0.50112,0.00018,27.34983]
[1778525057644,32.54,81978.68,0.01,0.50162,0.00018,27.35064]
[1778525062680,32.54,81978.65,0.01,0.50161,0.00018,27.35063]
[1778525066207,32.54,81978.6,0.01,0.5016,0.00018,27.35062]
[1778525066241,32.54,81978.6,0.01,0.5016,0.00018,27.35062]
[1778525066760,32.54,81978.6,0.01,0.5016,0.00018,27.35062]
[1778525066814,32.54,81978.6,0.01,0.5016,0.00018,27.35062]
[1778525066853,32.54,81978.97,0.01,0.50167,0.00018,27.35072]
[1778525070885,32.54,81978.89,0.01,0.50165,0.00018,27.3507]
[1778525071743,32.54,81976.6,0.01,0.50124,0.00018,27.34632]
[1778525072003,32.54,81976.6,0.01,0.50124,0.00018,27.34632]
[1778525072919,32.54,81976.6,0.01,0.50124,0.00018,27.34632]
[1778525072967,32.54,81974.72,0.01,0.50091,0.00018,27.34575]
[1778525074198,32.54,81974.72,0.01,0.50091,0.00018,27.34575]
[1778525074242,32.54,81974.72,0.01,0.50091,0.00018,27.34575]
[1778525074249,32.54,81974.72,0.01,0.50091,0.00018,27.34575]
[1778525074764,32.55,81975.08,0.01,0.50097,0.00018,27.34586]
[1778525075421,32.55,81975.08,0.01,0.50097,0.00018,27.34586]
[1778525075771,32.54,81966.74,0.01,0.49948,0.00018,27.34314]
[1778525076656,32.54,81966.74,0.01,0.49948,0.00018,27.34314]
[1778525076687,32.54,81966.74,0.01,0.49948,0.00018,27.34314]
[1778525076816,32.55,81955.78,0.01,0.49752,0.00018,27.33898]
[1778525078832,32.55,81952.83,0.01,0.49699,0.00018,27.33774]
[1778525079026,32.55,81952.83,0.01,0.49699,0.00018,27.33774]
[1778525079882,32.55,81952.41,0.01,0.49692,0.00018,27.33757]
[1778525083102,32.55,81952.39,0.01,0.49692,0.00018,27.33756]
[1778525083985,32.55,81952.39,0.01,0.49692,0.00018,27.33756]
[1778525083830,32.55,81951.94,0.01,0.49684,0.00018,27.33736]
[1778525084746,32.55,81951.94,0.01,0.49684,0.00018,27.33736]
[1778525089974,32.55,81951.26,0.01,0.49671,0.00018,27.33707]
[1778525096623,32.55,81947.31,0.01,0.49601,0.00018,27.33531]
[1778525102517,32.55,81946.28,0.01,0.49583,0.00018,27.33484]
[1778525102559,32.55,81946.28,0.01,0.49583,0.00018,27.33484]
[1778525102961,32.55,81946.14,0.01,0.4958,0.00018,27.33477]
[1778525103080,32.55,81946.14,0.01,0.4958,0.00018,27.33477]
[1778525103102,32.55,81946.14,0.01,0.4958,0.00018,27.33477]
[1778525103691,32.55,81946.14,0.01,0.4958,0.00018,27.33477]
[1778525103717,32.55,81946.14,0.01,0.4958,0.00018,27.33477]
[1778525104353,32.55,81946.1,0.01,0.49579,0.00018,27.33476]
[1778525104375,32.55,81946.1,0.01,0.49579,0.00018,27.33476]
[1778525104975,32.55,81946.53,0.01,0.49587,0.00018,27.33495]
[1778525105170,32.55,81946.53,0.01,0.49587,0.00018,27.33495]
[1778525105214,32.55,81946.53,0.01,0.49587,0.00018,27.33495]
[1778525105983,32.56,81946.4,0.01,0.49585,0.00018,27.3349]
[1778525107869,32.56,81947.26,0.01,0.496,0.00018,27.33529]
[1778525107892,32.56,81947.26,0.01,0.496,0.00018,27.33529]
[1778525107996,32.56,81945.32,0.01,0.49565,0.00018,27.33439]
[1778525109750,32.56,81944.09,0.01,0.49543,0.00018,27.33382]
[1778525109835,32.56,81944.09,0.01,0.49543,0.00018,27.33382]
[1778525109861,32.56,81944.09,0.01,0.49543,0.00018,27.33382]
[1778525110014,32.56,81939.88,0.01,0.49468,0.00018,27.33177]
[1778525111538,32.56,81934.96,0.01,0.4938,0.00018,27.32926]
[1778525112024,32.56,81932.96,0.01,0.49345,0.00018,27.3282]
[1778525113544,32.56,81933.23,0.01,0.49349,0.00018,27.32835]
[1778525113551,32.56,81933.23,0.01,0.49349,0.00018,27.32835]
[1778525114039,32.56,81933.65,0.01,0.49357,0.00018,27.32857]
[1778525118241,32.56,81934.16,0.01,0.49366,0.00018,27.32884]
[1778525118270,32.56,81934.16,0.01,0.49366,0.00018,27.32884]
[1778525121120,32.56,81933.92,0.01,0.49362,0.00018,27.32871]
[1778525121181,32.56,81933.92,0.01,0.49362,0.00018,27.32871]
[1778525121213,32.56,81933.92,0.01,0.49362,0.00018,27.32871]
[1778525121668,32.56,81933.92,0.01,0.49362,0.00018,27.32871]
[1778525121767,32.56,81932.71,0.01,0.4934,0.00018,27.32807]
[1778525122275,32.56,81932.71,0.01,0.4934,0.00018,27.32807]
[1778525122854,32.56,81932.71,0.01,0.4934,0.00018,27.32807]
[1778525123611,32.56,81928.61,0.01,0.49267,0.00018,27.32582]
[1778525123668,32.56,81928.61,0.01,0.49267,0.00018,27.32582]
[1778525123671,32.56,81928.61,0.01,0.49267,0.00018,27.32582]
[1778525123691,32.56,81928.61,0.01,0.49267,0.00018,27.32582]
[1778525124715,32.56,81916.71,0.01,0.49054,0.00018,27.31878]
[1778525125196,32.56,81916.71,0.01,0.49054,0.00018,27.31878]
[1778525125222,32.56,81916.71,0.01,0.49054,0.00018,27.31878]
[1778525125277,32.56,81916.71,0.01,0.49054,0.00018,27.31878]
[1778525125337,32.56,81916.71,0.01,0.49054,0.00018,27.31878]
[1778525126879,32.55,81910.99,0.01,0.48951,0.00018,27.31512]
[1778525126922,32.55,81910.99,0.01,0.48951,0.00018,27.31512]
[1778525127023,32.55,81904.64,0.01,0.48838,0.00018,27.31085]
[1778525127758,32.55,81904.64,0.01,0.48838,0.00018,27.31085]
[1778525127968,32.55,81901.8,0.01,0.48787,0.00018,27.30887]
[1778525128940,32.55,81901.8,0.01,0.48787,0.00018,27.30887]
[1778525128969,32.55,81901.8,0.01,0.48787,0.00018,27.30887]
[1778525128949,32.55,81897.91,0.01,0.48717,0.00018,27.30608]
[1778525129465,32.55,81897.91,0.01,0.48717,0.00018,27.30608]
[1778525129493,32.55,81897.91,0.01,0.48717,0.00018,27.30608]
[1778525129671,32.55,81897.36,0.01,0.48708,0.00018,27.30568]
[1778525130115,32.55,81897.36,0.01,0.48708,0.00018,27.30568]
[1778525130148,32.55,81897.36,0.01,0.48708,0.00018,27.30568]
[1778525130162,32.55,81896.63,0.01,0.48695,0.00018,27.30515]
[1778525132054,32.55,81896.63,0.01,0.48695,0.00018,27.30515]
[1778525132099,32.55,81896.63,0.01,0.48694,0.00018,27.30142]
[1778525132104,32.55,81896.63,0.01,0.48694,0.00018,27.30142]
[1778525132106,32.55,81896.63,0.01,0.48694,0.00018,27.30142]
[1778525132165,32.55,81896.54,0.01,0.48693,0.00018,27.30136]
[1778525133859,32.55,81896.54,0.01,0.48693,0.00018,27.30136]
[1778525135885,32.55,81896.86,0.01,0.48698,0.00018,27.30159]
[1778525135986,32.55,81895.87,0.01,0.48681,0.00018,27.30086]
[1778525139943,32.56,81896.58,0.01,0.48693,0.00018,27.30139]
[1778525139970,32.56,81903.33,0.01,0.48814,0.00018,27.30622]
[1778525140504,32.56,81903.33,0.01,0.48814,0.00018,27.30622]
[1778525141973,32.56,81903.02,0.01,0.48809,0.00018,27.306]
[1778525142002,32.55,81902.91,0.01,0.48807,0.00018,27.30593]
[1778525142542,32.55,81902.91,0.01,0.48807,0.00018,27.30593]
[1778525142652,32.55,81902.91,0.01,0.48807,0.00018,27.30593]
[1778525142715,32.55,81902.91,0.01,0.48807,0.00018,27.30593]
[1778525142760,32.55,81902.64,0.01,0.48802,0.00018,27.30574]
[1778525144003,32.55,81902.64,0.01,0.48802,0.00018,27.30574]
[1778525144249,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145088,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145100,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145126,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145330,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145331,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145364,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145899,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145944,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145953,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525145962,32.55,81905.08,0.01,0.48845,0.00018,27.30743]
[1778525146000,32.55,81913.94,0.01,0.49004,0.00018,27.31331]
[1778525146345,32.55,81913.94,0.01,0.49004,0.00018,27.31331]
[1778525146374,32.55,81913.94,0.01,0.49004,0.00018,27.31331]
[1778525146701,32.55,81919.0,0.01,0.49094,0.00018,27.31648]
[1778525147216,32.55,81919.0,0.01,0.49094,0.00018,27.31648]
[1778525147462,32.55,81916.9,0.01,0.49057,0.00018,27.31518]
[1778525151298,32.55,81911.23,0.01,0.48955,0.00018,27.31155]
[1778525152872,32.55,81911.23,0.01,0.48955,0.00018,27.31155]
[1778525152904,32.55,81911.23,0.01,0.48955,0.00018,27.31155]
[1778525152952,32.55,81910.92,0.01,0.4895,0.00018,27.31135]
[1778525154621,32.55,81910.96,0.01,0.4895,0.00018,27.31138]
[1778525154636,32.55,81910.96,0.01,0.4895,0.00018,27.31138]
[1778525155038,32.55,81911.9,0.01,0.48967,0.00018,27.31199]
[1778525155239,32.55,81911.9,0.01,0.48967,0.00018,27.31199]
[1778525155269,32.55,81911.9,0.01,0.48967,0.00018,27.31199]
[1778525155340,32.55,81912.69,0.01,0.48981,0.00018,27.3125]
[1778525156689,32.55,81912.69,0.01,0.48981,0.00018,27.3125]
[1778525156724,32.55,81912.69,0.01,0.48981,0.00018,27.3125]
[1778525156791,32.55,81912.44,0.01,0.48977,0.00018,27.31234]
[1778525161726,32.54,81910.37,0.01,0.48939,0.00018,27.31098]
[1778525161754,32.54,81910.37,0.01,0.48939,0.00018,27.31098]
[1778525161825,32.55,81910.19,0.01,0.48936,0.00018,27.31087]
[1778525162330,32.55,81910.19,0.01,0.48936,0.00018,27.31087]
[1778525162378,32.55,81910.19,0.01,0.48936,0.00018,27.31087]
[1778525162479,32.55,81910.69,0.01,0.48945,0.00018,27.3112]
[1778525166172,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166216,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166412,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166486,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166579,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166634,32.55,81911.53,0.01,0.4896,0.00018,27.31175]
[1778525166690,32.55,81912.6,0.01,0.4898,0.00018,27.31244]
[1778525167925,32.55,81912.6,0.01,0.4898,0.00018,27.31244]
[1778525167974,32.55,81912.6,0.01,0.4898,0.00018,27.31244]
[1778525167983,32.55,81912.6,0.01,0.4898,0.00018,27.31244]
[1778525168030,32.55,81918.75,0.01,0.4909,0.00018,27.31632]
[1778525168965,32.55,81918.75,0.01,0.4909,0.00018,27.31632]
[1778525169054,32.55,81918.75,0.01,0.4909,0.00018,27.31632]
[1778525169055,32.55,81919.24,0.01,0.49098,0.00018,27.31662]
[1778525172689,32.55,81919.28,0.01,0.49099,0.00018,27.31665]
[1778525172707,32.55,81919.28,0.01,0.49099,0.00018,27.31665]
[1778525173829,32.55,81927.51,0.01,0.49247,0.00018,27.32148]
[1778525173855,32.55,81927.51,0.01,0.49247,0.00018,27.32148]
[1778525173865,32.55,81927.51,0.01,0.49247,0.00018,27.32148]
[1778525173936,32.56,81934.32,0.01,0.49369,0.00018,27.3252]
[1778525175117,32.56,81936.17,0.01,0.49402,0.00018,27.32617]
[1778525175121,32.56,81936.17,0.01,0.49402,0.00018,27.32617]
[1778525175141,32.56,81936.17,0.01,0.49402,0.00018,27.32617]
[1778525175479,32.56,81936.17,0.01,0.49402,0.00018,27.32617]
[1778525178857,32.56,81935.11,0.01,0.49383,0.00018,27.32562]
[1778525178864,32.56,81935.11,0.01,0.49383,0.00018,27.32562]
[1778525178881,32.56,81935.11,0.01,0.49383,0.00018,27.32562]
[1778525178958,32.56,81934.79,0.01,0.49377,0.00018,27.32545]
[1778525179231,32.56,81934.79,0.01,0.49377,0.00018,27.32545]
[1778525179356,32.56,81934.79,0.01,0.49377,0.00018,27.32545]
[1778525180076,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180492,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180496,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180534,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180713,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180773,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180803,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180816,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180842,32.56,81945.4,0.01,0.49567,0.00018,27.33071]
[1778525180905,32.56,81952.45,0.01,0.49693,0.00018,27.33387]
[1778525181389,32.56,81952.45,0.01,0.49693,0.00018,27.33387]
[1778525181601,32.56,81952.45,0.01,0.49693,0.00018,27.33387]
[1778525181850,32.56,81952.45,0.01,0.49693,0.00018,27.33387]
[1778525181950,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182480,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182523,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182556,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182605,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182632,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182657,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525183034,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525183059,32.56,81972.45,0.01,0.50051,0.00018,27.34132]
[1778525182992,32.56,81980.27,0.01,0.5019,0.00018,27.34364]
[1778525183766,32.56,81976.65,0.01,0.50126,0.00018,27.34261]
[1778525184488,32.56,81976.65,0.01,0.50126,0.00018,27.34261]
[1778525184497,32.56,81976.65,0.01,0.50126,0.00018,27.34261]
[1778525186243,32.56,81978.52,0.01,0.50159,0.00018,27.34315]
[1778525186744,32.56,81978.52,0.01,0.50159,0.00018,27.34315]
[1778525186821,32.56,81976.7,0.01,0.50127,0.00018,27.34263]
[1778525188500,32.56,81976.7,0.01,0.50127,0.00018,27.34263]
[1778525188512,32.56,81976.7,0.01,0.50127,0.00018,27.34263]
[1778525188598,32.56,81978.92,0.01,0.50166,0.00018,27.34327]
[1778525190215,32.56,81978.92,0.01,0.50166,0.00018,27.34327]
[1778525193246,32.56,81985.15,0.01,0.50278,0.00018,27.3412]
[1778525194202,32.56,81988.43,0.01,0.50336,0.00018,27.34198]
[1778525194279,32.56,81988.43,0.01,0.50336,0.00018,27.34198]
[1778525195039,32.57,81992.39,0.01,0.50407,0.00018,27.34285]
[1778525195154,32.57,81992.39,0.01,0.50407,0.00018,27.34285]
[1778525195761,32.57,81992.39,0.01,0.50407,0.00018,27.34285]
[1778525195767,32.57,81992.39,0.01,0.50407,0.00018,27.34285]
[1778525196041,32.57,81998.32,0.01,0.50513,0.00018,27.34399]
[1778525196595,32.57,81998.32,0.01,0.50513,0.00018,27.34399]
[1778525196901,32.57,81998.32,0.01,0.50513,0.00018,27.34399]
[1778525196974,32.57,81998.32,0.01,0.50513,0.00018,27.34399]
[1778525196990,32.57,81998.32,0.01,0.50513,0.00018,27.34399]
[1778525197075,32.57,81998.77,0.01,0.50521,0.00018,27.34407]
[1778525198905,32.57,82000.71,0.01,0.50556,0.00018,27.3444]
[1778525198910,32.57,82000.71,0.01,0.50556,0.00018,27.3444]
[1778525198922,32.57,82000.71,0.01,0.50556,0.00018,27.3444]
[1778525199002,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525199503,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525199554,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525199650,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525200769,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525200966,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525200995,32.57,82006.72,0.01,0.50663,0.00018,27.34527]
[1778525201054,32.57,82010.01,0.01,0.50722,0.00018,27.34567]
[1778525201901,32.57,82010.01,0.01,0.50722,0.00018,27.34567]
[1778525201914,32.57,82010.01,0.01,0.50722,0.00018,27.34567]
[1778525201929,32.57,82010.01,0.01,0.50722,0.00018,27.34567]
[1778525201967,32.57,82010.01,0.01,0.50722,0.00018,27.34567]
[1778525202061,32.57,82009.82,0.01,0.50719,0.00018,27.34565]
[1778525203058,32.57,82009.82,0.01,0.50719,0.00018,27.34565]
[1778525203082,32.57,82009.82,0.01,0.50719,0.00018,27.34565]
[1778525203073,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203210,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203228,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203240,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203343,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203731,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525203789,32.57,82003.26,0.01,0.50601,0.00018,27.34479]
[1778525205024,32.57,81997.9,0.01,0.50506,0.00018,27.34392]
[1778525205055,32.57,81996.99,0.01,0.50489,0.00018,27.34375]
[1778525205883,32.57,81996.99,0.01,0.50489,0.00018,27.34375]
[1778525205902,32.57,81996.99,0.01,0.50489,0.00018,27.34375]
[1778525205909,32.57,81996.99,0.01,0.50489,0.00018,27.34375]
[1778525205982,32.57,81995.2,0.01,0.50457,0.00018,27.34341]
[1778525207061,32.57,81995.2,0.01,0.50457,0.00018,27.34341]
[1778525209295,32.58,81997.71,0.01,0.50502,0.00018,27.34388]
[1778525209340,32.58,81997.71,0.01,0.50502,0.00018,27.34388]
[1778525209719,32.58,81997.71,0.01,0.50502,0.00018,27.34388]
[1778525212859,32.58,82000.81,0.01,0.50558,0.00018,27.34441]
[1778525213144,32.58,82000.81,0.01,0.50558,0.00018,27.34441]
[1778525213747,32.58,82004.42,0.01,0.50622,0.00018,27.34496]
[1778525216091,32.58,82004.64,0.01,0.50626,0.00018,27.34499]
[1778525216138,32.58,82004.64,0.01,0.50626,0.00018,27.34499]
[1778525217077,32.58,82004.64,0.01,0.50626,0.00018,27.34499]
[1778525217086,32.58,82004.64,0.01,0.50626,0.00018,27.34499]
[1778525217127,32.58,82004.64,0.01,0.50626,0.00018,27.34499]
[1778525217140,32.58,82006.03,0.01,0.50651,0.00018,27.34518]
[1778525220482,32.58,82008.94,0.01,0.50703,0.00018,27.34555]
[1778525220490,32.58,82008.94,0.01,0.50703,0.00018,27.34555]
[1778525220509,32.58,82008.94,0.01,0.50703,0.00018,27.34555]
[1778525221137,32.58,82008.94,0.01,0.50703,0.00018,27.34555]
[1778525220798,32.58,82009.1,0.01,0.50706,0.00018,27.34557]
[1778525221279,32.58,82009.1,0.01,0.50706,0.00018,27.34557]
[1778525221804,32.58,82011.61,0.01,0.50751,0.00018,27.34584]
[1778525223311,32.58,82015.21,0.01,0.50815,0.00018,27.34618]
[1778525223818,32.58,82013.99,0.01,0.50793,0.00018,27.34607]
[1778525225528,32.58,82014.88,0.01,0.50809,0.00018,27.34615]
[1778525225565,32.58,82014.88,0.01,0.50809,0.00018,27.34615]
[1778525225867,32.58,82014.88,0.01,0.50809,0.00018,27.34615]
[1778525225894,32.58,82014.88,0.01,0.50809,0.00018,27.34615]
[1778525228268,32.58,82018.07,0.01,0.50866,0.00018,27.34639]
[1778525228278,32.58,82018.07,0.01,0.50866,0.00018,27.34639]
[1778525228362,32.58,82018.07,0.01,0.50866,0.00018,27.34639]
[1778525228376,32.58,82018.07,0.01,0.50866,0.00018,27.34639]
[1778525228552,32.58,82018.07,0.01,0.50866,0.00018,27.34639]
[1778525228859,32.59,82018.03,0.01,0.50865,0.00018,27.34639]
[1778525229421,32.59,82018.03,0.01,0.50865,0.00018,27.34639]
[1778525229949,32.59,82014.57,0.01,0.50804,0.00018,27.34612]
[1778525231250,32.59,82014.57,0.01,0.50804,0.00018,27.34612]
[1778525231256,32.59,82014.57,0.01,0.50804,0.00018,27.34612]
[1778525231314,32.59,82014.57,0.01,0.50804,0.00018,27.34612]
[1778525231875,32.59,82015.93,0.01,0.50828,0.00018,27.34624]
[1778525236910,32.59,82018.41,0.01,0.50872,0.00018,27.34642]
[1778525241945,32.59,82019.43,0.01,0.5089,0.00018,27.34648]
[1778525245126,32.59,82020.28,0.01,0.50905,0.00018,27.34653]
[1778525245171,32.59,82020.28,0.01,0.50905,0.00018,27.34653]
[1778525245181,32.59,82020.86,0.01,0.50916,0.00018,27.34656]
[1778525245974,32.59,82021.4,0.01,0.50925,0.00018,27.34659]
[1778525251007,32.59,82023.57,0.01,0.50964,0.00018,27.34296]
[1778525256045,32.59,82024.42,0.01,0.50979,0.00018,27.34299]
[1778525261080,32.6,82026.62,0.01,0.51019,0.00018,27.34305]
[1778525266109,32.6,82026.95,0.01,0.51025,0.00018,27.34306]
[1778525266446,32.6,82027.1,0.01,0.51027,0.00018,27.34306]
[1778525267128,32.6,82027.1,0.01,0.51027,0.00018,27.34306]
[1778525267912,32.6,82027.1,0.01,0.51027,0.00018,27.34306]
[1778525268137,32.6,82039.01,0.01,0.5124,0.00018,27.34289]
[1778525269144,32.6,82041.83,0.01,0.5129,0.00018,27.34273]
[1778525271760,32.6,82046.42,0.01,0.51372,0.00018,27.34239]
[1778525273575,32.6,82054.99,0.01,0.51525,0.00018,27.34144]
[1778525273583,32.6,82054.99,0.01,0.51525,0.00018,27.34144]
[1778525274184,32.6,82056.67,0.01,0.51555,0.00018,27.34121]
[1778525276041,32.6,82057.38,0.01,0.51567,0.00018,27.3411]
[1778525276198,32.6,82059.41,0.01,0.51603,0.00018,27.34079]
[1778525281203,32.6,82059.92,0.01,0.51613,0.00018,27.34071]
[1778525281235,32.6,82062.95,0.01,0.51667,0.00018,27.3402]
[1778525282123,32.6,82062.95,0.01,0.51667,0.00018,27.3402]
[1778525282158,32.6,82071.5,0.01,0.51819,0.00018,27.33848]
[1778525283218,32.6,82078.18,0.01,0.51938,0.00018,27.33686]
[1778525285848,32.6,82078.38,0.01,0.51942,0.00018,27.3368]
[1778525286212,32.6,82086.9,0.01,0.52093,0.00018,27.33437]
[1778525286923,32.6,82086.9,0.01,0.52093,0.00018,27.33437]
[1778525286928,32.6,82086.9,0.01,0.52093,0.00018,27.33437]
[1778525287117,32.6,82084.52,0.01,0.52051,0.00018,27.33509]
[1778525288154,32.6,82076.13,0.01,0.51902,0.00018,27.33738]
[1778525291220,32.6,82073.38,0.01,0.51853,0.00018,27.33805]
[1778525291221,32.6,82064.55,0.01,0.51695,0.00018,27.33991]
[1778525291303,32.6,82064.55,0.01,0.51695,0.00018,27.33991]
[1778525292260,32.59,82062.45,0.01,0.51658,0.00018,27.34028]
[1778525293779,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525293804,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525293997,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525294066,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525294098,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525294102,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525294128,32.59,82060.88,0.01,0.5163,0.00018,27.34055]
[1778525294195,32.59,82060.8,0.01,0.51628,0.00018,27.34057]
[1778525294244,32.59,82060.8,0.01,0.51628,0.00018,27.34057]
[1778525295476,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295490,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295705,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295729,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295762,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295784,32.59,82058.45,0.01,0.51586,0.00018,27.34094]
[1778525295785,32.59,82055.27,0.01,0.5153,0.00018,27.3414]
[1778525296819,32.59,82055.27,0.01,0.5153,0.00018,27.3414]
[1778525296841,32.59,82055.27,0.01,0.5153,0.00018,27.3414]
[1778525296911,32.6,82051.04,0.01,0.51454,0.00018,27.34193]
[1778525298053,32.6,82051.04,0.01,0.51454,0.00018,27.34193]
[1778525298059,32.6,82051.04,0.01,0.51454,0.00018,27.34193]
[1778525298686,32.59,82048.32,0.01,0.51406,0.00018,27.34221]
[1778525298718,32.59,82048.32,0.01,0.51406,0.00018,27.34221]
[1778525298783,32.59,82048.1,0.01,0.51402,0.00018,27.34224]
[1778525300167,32.59,82048.1,0.01,0.51402,0.00018,27.34224]
[1778525300179,32.59,82046.47,0.01,0.51373,0.00018,27.34239]
[1778525302886,32.59,82045.26,0.01,0.51351,0.00018,27.34249]
[1778525304421,32.59,82043.33,0.01,0.51317,0.00018,27.34263]
[1778525304498,32.59,82043.3,0.01,0.51316,0.00018,27.34264]
[1778525306744,32.59,82043.65,0.01,0.51323,0.00018,27.34261]
[1778525309232,32.59,82043.65,0.01,0.51323,0.00018,27.34261]
[1778525312283,32.59,82039.62,0.01,0.51251,0.00018,27.33913]
[1778525312532,32.59,82039.62,0.01,0.51251,0.00018,27.33913]
[1778525312565,32.59,82039.62,0.01,0.51251,0.00018,27.33913]
[1778525312585,32.59,82039.62,0.01,0.51251,0.00018,27.33913]
[1778525312644,32.59,82039.62,0.01,0.51251,0.00018,27.33913]
[1778525312727,32.59,82039.16,0.01,0.51242,0.00018,27.33916]
[1778525313854,32.59,82045.15,0.01,0.51349,0.00018,27.33877]
[1778525314714,32.59,82045.15,0.01,0.51349,0.00018,27.33877]
[1778525315324,32.59,82043.2,0.01,0.51315,0.00018,27.33892]
[1778525318083,32.59,82041.7,0.01,0.51288,0.00018,27.33902]
[1778525323540,32.59,82042.01,0.01,0.51293,0.00018,27.339]
[1778525330580,32.59,82040.4,0.01,0.51265,0.00018,27.33909]
[1778525334857,32.59,82041.79,0.01,0.51289,0.00018,27.33901]
[1778525334871,32.59,82044.68,0.01,0.51341,0.00018,27.33881]
[1778525335356,32.59,82044.68,0.01,0.51341,0.00018,27.33881]
[1778525335983,32.59,82044.68,0.01,0.51341,0.00018,27.33881]
[1778525336001,32.59,82044.39,0.01,0.51336,0.00018,27.33883]
[1778525341403,32.59,82043.13,0.01,0.51313,0.00018,27.33892]
[1778525343319,32.59,82042.94,0.01,0.5131,0.00018,27.33894]
[1778525343670,32.59,82051.94,0.01,0.5147,0.00018,27.3381]
[1778525345255,32.59,82051.94,0.01,0.5147,0.00018,27.3381]
[1778525345429,32.59,82051.14,0.01,0.51456,0.00018,27.33819]
[1778525345684,32.59,82051.14,0.01,0.51456,0.00018,27.33819]
[1778525347007,32.59,82051.14,0.01,0.51456,0.00018,27.33819]
[1778525347104,32.59,82039.26,0.01,0.51244,0.00018,27.33915]
[1778525351968,32.59,82040.2,0.01,0.51261,0.00018,27.3391]
[1778525352069,32.59,82041.58,0.01,0.51286,0.00018,27.33903]
[1778525355381,32.6,82045.14,0.01,0.51349,0.00018,27.33877]
[1778525355753,32.6,82045.14,0.01,0.51349,0.00018,27.33877]
[1778525356813,32.6,82045.14,0.01,0.51349,0.00018,27.33877]
[1778525356863,32.6,82045.56,0.01,0.51357,0.00018,27.33874]
[1778525358199,32.6,82045.56,0.01,0.51357,0.00018,27.33874]
[1778525359004,32.6,82045.56,0.01,0.51357,0.00018,27.33874]
[1778525360210,32.6,82045.58,0.01,0.51357,0.00018,27.33874]
[1778525360789,32.6,82044.86,0.01,0.51344,0.00018,27.3388]
[1778525362933,32.6,82044.86,0.01,0.51344,0.00018,27.3388]
[1778525363034,32.6,82045.63,0.01,0.51358,0.00018,27.33873]
[1778525364638,32.6,82046.37,0.01,0.51371,0.00018,27.33867]
[1778525365290,32.6,82046.29,0.01,0.5137,0.00018,27.33868]
[1778525365907,32.6,82046.29,0.01,0.5137,0.00018,27.33868]
[1778525365933,32.6,82046.29,0.01,0.5137,0.00018,27.33868]
[1778525365991,32.6,82046.29,0.01,0.5137,0.00018,27.33868]
[1778525366445,32.6,82046.19,0.01,0.51368,0.00018,27.33869]
[1778525367148,32.6,82046.19,0.01,0.51368,0.00018,27.33869]
[1778525367249,32.6,82040.54,0.01,0.51267,0.00018,27.33909]
[1778525367946,32.6,82040.54,0.01,0.51267,0.00018,27.33909]
[1778525367952,32.6,82040.54,0.01,0.51267,0.00018,27.33909]
[1778525368046,32.6,82039.97,0.01,0.51257,0.00018,27.33912]
[1778525373881,32.6,82036.7,0.01,0.51199,0.00018,27.33553]
[1778525379017,32.6,82034.96,0.01,0.51167,0.00018,27.33559]
[1778525379119,32.6,82042.18,0.01,0.51296,0.00018,27.33526]
[1778525379399,32.6,82042.18,0.01,0.51296,0.00018,27.33526]
[1778525379468,32.6,82042.18,0.01,0.51296,0.00018,27.33526]
[1778525380262,32.6,82041.96,0.01,0.51292,0.00018,27.33528]
[1778525381423,32.6,82041.52,0.01,0.51284,0.00018,27.33531]
[1778525382300,32.6,82035.08,0.01,0.5117,0.00018,27.33558]
[1778525382649,32.6,82035.08,0.01,0.5117,0.00018,27.33558]
[1778525382666,32.6,82035.08,0.01,0.5117,0.00018,27.33558]
[1778525383168,32.6,82035.08,0.01,0.5117,0.00018,27.33558]
[1778525385229,32.6,82032.91,0.01,0.51131,0.00018,27.33562]
[1778525385402,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525385408,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525385410,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525385486,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525385552,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525385965,32.6,82031.34,0.01,0.51103,0.00018,27.33564]
[1778525386972,32.6,82025.81,0.01,0.51004,0.00018,27.33558]
[1778525387503,32.6,82025.81,0.01,0.51004,0.00018,27.33558]
[1778525387978,32.6,82024.7,0.01,0.50984,0.00018,27.33555]
[1778525393015,32.6,82021.87,0.01,0.50934,0.00018,27.33544]
[1778525395293,32.6,82021.87,0.01,0.50934,0.00018,27.33544]
[1778525395619,32.6,82021.21,0.01,0.50922,0.00018,27.33541]
[1778525395627,32.6,82021.21,0.01,0.50922,0.00018,27.33541]
[1778525396072,32.6,82020.88,0.01,0.50916,0.00018,27.33539]
[1778525401035,32.6,82020.68,0.01,0.50913,0.00018,27.33538]
[1778525402250,32.6,82020.68,0.01,0.50913,0.00018,27.33538]
[1778525403731,32.61,82020.51,0.01,0.5091,0.00018,27.33537]
[1778525404095,32.61,82026.34,0.01,0.51014,0.00018,27.3356]
[1778525404646,32.61,82026.34,0.01,0.51014,0.00018,27.3356]
[1778525404653,32.61,82026.34,0.01,0.51014,0.00018,27.3356]
[1778525404748,32.61,82026.34,0.01,0.51014,0.00018,27.3356]
[1778525407327,32.61,82026.34,0.01,0.51014,0.00018,27.3356]
[1778525407981,32.61,82026.92,0.01,0.51024,0.00018,27.33561]
[1778525408668,32.61,82026.03,0.01,0.51008,0.00018,27.33559]
[1778525409391,32.61,82021.25,0.01,0.50923,0.00018,27.33541]
[1778525409824,32.61,82021.25,0.01,0.50923,0.00018,27.33541]
[1778525410201,32.61,82021.48,0.01,0.50927,0.00018,27.33542]
[1778525411852,32.61,82021.48,0.01,0.50927,0.00018,27.33542]
[1778525411953,32.61,82021.42,0.01,0.50926,0.00018,27.33542]
[1778525417141,32.61,82024.16,0.01,0.50975,0.00018,27.33553]
[1778525419006,32.62,82022.78,0.01,0.5095,0.00018,27.33548]
[1778525419954,32.62,82022.14,0.01,0.50939,0.00018,27.33545]
[1778525420204,32.62,82022.14,0.01,0.50939,0.00018,27.33545]
[1778525422823,32.62,82019.61,0.01,0.50894,0.00018,27.33532]
[1778525423233,32.62,82019.61,0.01,0.50894,0.00018,27.33532]
[1778525425265,32.62,82021.29,0.01,0.50924,0.00018,27.33541]
[1778525425402,32.62,82021.84,0.01,0.50933,0.00018,27.33544]
[1778525425410,32.62,82021.84,0.01,0.50933,0.00018,27.33544]
[1778525426250,32.62,82021.84,0.01,0.50933,0.00018,27.33544]
[1778525427232,32.62,82021.84,0.01,0.50933,0.00018,27.33544]
[1778525427334,32.62,82030.05,0.01,0.5108,0.00018,27.33564]
[1778525429035,32.62,82030.05,0.01,0.5108,0.00018,27.33564]
[1778525429270,32.62,82029.41,0.01,0.51068,0.00018,27.33564]
[1778525433853,32.62,82029.65,0.01,0.51073,0.00018,27.33192]
[1778525434307,32.62,82027.69,0.01,0.51038,0.00018,27.3319]
[1778525439339,32.62,82028.63,0.01,0.51055,0.00018,27.33191]
[1778525441848,32.63,82029.37,0.01,0.51068,0.00018,27.33191]
[1778525442003,32.63,82029.37,0.01,0.51068,0.00018,27.33191]
[1778525442008,32.63,82029.37,0.01,0.51068,0.00018,27.33191]
[1778525442361,32.63,82029.61,0.01,0.51072,0.00018,27.33192]
[1778525443369,32.63,82036.02,0.01,0.51186,0.00018,27.33183]
[1778525449410,32.63,82037.46,0.01,0.51212,0.00018,27.33178]
[1778525450610,32.63,82037.46,0.01,0.51212,0.00018,27.33178]
[1778525450891,32.63,82037.46,0.01,0.51212,0.00018,27.33178]
[1778525450932,32.63,82037.1,0.01,0.51206,0.00018,27.3318]
[1778525451639,32.63,82037.1,0.01,0.51206,0.00018,27.3318]
[1778525451954,32.63,82037.1,0.01,0.51206,0.00018,27.3318]
[1778525452029,32.63,82037.1,0.01,0.51206,0.00018,27.3318]
[1778525452074,32.63,82040.59,0.01,0.51268,0.00018,27.33164]
[1778525453087,32.63,82052.61,0.01,0.51482,0.00018,27.33058]
[1778525454299,32.63,82056.96,0.01,0.51559,0.00018,27.33]
[1778525454883,32.63,82056.96,0.01,0.51559,0.00018,27.33]
[1778525454896,32.63,82055.66,0.01,0.51536,0.00018,27.33019]
[1778525456129,32.63,82055.66,0.01,0.51536,0.00018,27.33019]
[1778525456231,32.63,82048.42,0.01,0.51407,0.00018,27.33104]
[1778525456766,32.63,82048.42,0.01,0.51407,0.00018,27.33104]
[1778525456867,32.63,82046.73,0.01,0.51377,0.00018,27.3312]
[1778525459577,32.64,82052.9,0.01,0.51487,0.00018,27.33055]
[1778525464378,32.64,82052.63,0.01,0.51482,0.00018,27.33058]
[1778525464519,32.64,82048.89,0.01,0.51416,0.00018,27.33099]
[1778525469555,32.64,82050.41,0.01,0.51443,0.00018,27.33084]
[1778525470619,32.64,82050.41,0.01,0.51443,0.00018,27.33084]
[1778525471435,32.65,82048.92,0.01,0.51416,0.00018,27.33099]
[1778525474017,32.65,82050.18,0.01,0.51439,0.00018,27.33086]
[1778525474103,32.65,82050.18,0.01,0.51439,0.00018,27.33086]
[1778525474670,32.65,82050.55,0.01,0.51445,0.00018,27.33082]
[1778525475288,32.65,82049.85,0.01,0.51433,0.00018,27.3309]
[1778525477415,32.65,82049.33,0.01,0.51423,0.00018,27.33095]
[1778525477501,32.65,82049.33,0.01,0.51423,0.00018,27.33095]
[1778525478352,32.65,82054.93,0.01,0.51523,0.00018,27.33029]
[1778525480632,32.65,82049.12,0.01,0.5142,0.00018,27.33097]
[1778525481898,32.65,82049.12,0.01,0.5142,0.00018,27.33097]
[1778525482014,32.65,82049.12,0.01,0.5142,0.00018,27.33097]
[1778525482228,32.65,82049.12,0.01,0.5142,0.00018,27.33097]
[1778525482247,32.64,82048.75,0.01,0.51413,0.00018,27.33101]
[1778525482543,32.64,82048.75,0.01,0.51413,0.00018,27.33101]
[1778525482782,32.64,82048.75,0.01,0.51413,0.00018,27.33101]
[1778525482877,32.64,82042.5,0.01,0.51302,0.00018,27.33152]
[1778525483789,32.64,82042.5,0.01,0.51302,0.00018,27.33152]
[1778525483882,32.64,82042.5,0.01,0.51302,0.00018,27.33152]
[1778525484281,32.64,82041.08,0.01,0.51276,0.00018,27.33161]
[1778525484970,32.64,82041.08,0.01,0.51276,0.00018,27.33161]
[1778525489050,32.64,82037.71,0.01,0.51216,0.00018,27.33178]
[1778525489439,32.64,82037.71,0.01,0.51216,0.00018,27.33178]
[1778525489525,32.64,82035.19,0.01,0.51171,0.00018,27.33186]
[1778525489605,32.64,82035.19,0.01,0.51171,0.00018,27.33186]
[1778525490016,32.64,82035.19,0.01,0.51171,0.00018,27.33186]
[1778525490078,32.64,82035.19,0.01,0.51171,0.00018,27.33186]
[1778525490717,32.64,82030.23,0.01,0.51083,0.00018,27.33192]
[1778525490760,32.64,82030.23,0.01,0.51083,0.00018,27.33192]
[1778525490861,32.64,82028.82,0.01,0.51058,0.00018,27.33191]
[1778525491853,32.64,82028.82,0.01,0.51058,0.00018,27.33191]
[1778525492912,32.64,82027.96,0.01,0.51043,0.00018,27.32817]
[1778525492926,32.64,82025.43,0.01,0.50997,0.00018,27.32812]
[1778525498087,32.64,82025.34,0.01,0.50996,0.00018,27.32812]
[1778525498951,32.64,82022.72,0.01,0.50949,0.00018,27.32803]
[1778525499003,32.64,82022.72,0.01,0.50949,0.00018,27.32803]
[1778525499045,32.64,82022.11,0.01,0.50938,0.00018,27.328]
[1778525504799,32.64,82022.57,0.01,0.50946,0.00018,27.32802]
[1778525509835,32.64,82025.07,0.01,0.50991,0.00018,27.32811]
[1778525511052,32.64,82025.07,0.01,0.50991,0.00018,27.32811]
[1778525511100,32.64,82025.07,0.01,0.50991,0.00018,27.32811]
[1778525511156,32.64,82024.8,0.01,0.50986,0.00018,27.3281]
[1778525513127,32.64,82024.8,0.01,0.50986,0.00018,27.3281]
[1778525513132,32.64,82024.8,0.01,0.50986,0.00018,27.3281]
[1778525513167,32.64,82024.8,0.01,0.50986,0.00018,27.3281]
[1778525513206,32.64,82028.87,0.01,0.51059,0.00018,27.32819]
[1778525515226,32.64,82030.96,0.01,0.51096,0.00018,27.32819]
[1778525515253,32.64,82030.96,0.01,0.51096,0.00018,27.32819]
[1778525515285,32.64,82030.96,0.01,0.51096,0.00018,27.32819]
[1778525515528,32.64,82038.5,0.01,0.5123,0.00018,27.32802]
[1778525516728,32.64,82039.72,0.01,0.51252,0.00018,27.32796]
[1778525516786,32.64,82039.72,0.01,0.51252,0.00018,27.32796]
[1778525517272,32.64,82040.57,0.01,0.51267,0.00018,27.32791]
[1778525521970,32.63,82035.35,0.01,0.51174,0.00018,27.32813]
[1778525522833,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525522896,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525523342,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525523380,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525523390,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525523461,32.63,82033.26,0.01,0.51137,0.00018,27.32817]
[1778525523473,32.63,82032.75,0.01,0.51128,0.00018,27.32818]
[1778525526653,32.63,82033.61,0.01,0.51143,0.00018,27.32817]
[1778525526719,32.63,82033.61,0.01,0.51143,0.00018,27.32817]
[1778525526724,32.63,82033.61,0.01,0.51143,0.00018,27.32817]
[1778525526953,32.63,82033.61,0.01,0.51143,0.00018,27.32817]
[1778525527960,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525528839,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525528920,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525529397,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525529440,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525528966,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525530106,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525530161,32.63,82022.88,0.01,0.50952,0.00018,27.32803]
[1778525530797,32.63,82024.51,0.01,0.50981,0.00018,27.3281]
[1778525530864,32.63,82024.51,0.01,0.50981,0.00018,27.3281]
[1778525530982,32.63,82024.51,0.01,0.50981,0.00018,27.3281]
[1778525536017,32.63,82024.86,0.01,0.50987,0.00018,27.32811]
[1778525541541,32.63,82025.49,0.01,0.50999,0.00018,27.32812]
[1778525545698,32.63,82024.55,0.01,0.50982,0.00018,27.3281]
[1778525547094,32.63,82023.77,0.01,0.50968,0.00018,27.32807]
[1778525552130,32.63,82022.79,0.01,0.5095,0.00018,27.32431]
[1778525557165,32.63,82023.6,0.01,0.50965,0.00018,27.32434]
[1778525562200,32.64,82024.23,0.01,0.50976,0.00018,27.32436]
[1778525567235,32.64,82026.45,0.01,0.51016,0.00018,27.32442]
[1778525572271,32.64,82026.94,0.01,0.51024,0.00018,27.32443]
[1778525577308,32.64,82030.22,0.01,0.51083,0.00018,27.32447]
[1778525580122,32.64,82029.28,0.01,0.51066,0.00018,27.32446]
[1778525580416,32.64,82029.28,0.01,0.51066,0.00018,27.32446]
[1778525580429,32.64,82029.16,0.01,0.51064,0.00018,27.32446]
[1778525580942,32.64,82029.16,0.01,0.51064,0.00018,27.32446]
[1778525586099,32.64,82027.45,0.01,0.51033,0.00018,27.32444]
[1778525586213,32.64,82027.45,0.01,0.51033,0.00018,27.32444]
[1778525586368,32.64,82027.77,0.01,0.51039,0.00018,27.32445]
[1778525590287,32.64,82027.27,0.01,0.5103,0.00018,27.32444]
[1778525590356,32.64,82027.27,0.01,0.5103,0.00018,27.32444]
[1778525590440,32.64,82027.27,0.01,0.5103,0.00018,27.32444]
[1778525590500,32.64,82027.5,0.01,0.51034,0.00018,27.32444]
[1778525596438,32.64,82030.47,0.01,0.51087,0.00018,27.32447]
[1778525596934,32.64,82030.47,0.01,0.51087,0.00018,27.32447]
[1778525597008,32.64,82030.47,0.01,0.51087,0.00018,27.32447]
[1778525597445,32.64,82029.19,0.01,0.51064,0.00018,27.32446]
[1778525598695,32.64,82029.19,0.01,0.51064,0.00018,27.32446]
[1778525598763,32.64,82029.19,0.01,0.51064,0.00018,27.32446]
[1778525599461,32.64,82027.24,0.01,0.5103,0.00018,27.32444]
[1778525601894,32.64,82027.46,0.01,0.51034,0.00018,27.32444]
[1778525602547,32.64,82027.46,0.01,0.51034,0.00018,27.32444]
[1778525602963,32.64,82027.17,0.01,0.51028,0.00018,27.32444]
[1778525603027,32.64,82027.17,0.01,0.51028,0.00018,27.32444]
[1778525603472,32.64,82027.17,0.01,0.51028,0.00018,27.32444]
[1778525603549,32.64,82027.17,0.01,0.51028,0.00018,27.32444]
[1778525603498,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604301,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604310,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604333,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604379,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604425,32.64,82025.17,0.01,0.50993,0.00018,27.32439]
[1778525604504,32.64,82022.91,0.01,0.50952,0.00018,27.32431]
[1778525605278,32.64,82022.91,0.01,0.50952,0.00018,27.32431]
[1778525605316,32.64,82022.91,0.01,0.50952,0.00018,27.32431]
[1778525605386,32.64,82022.91,0.01,0.50952,0.00018,27.32431]
[1778525605516,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525605668,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525605913,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525606061,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525606238,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525606272,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525606453,32.64,82020.86,0.01,0.50916,0.00018,27.32421]
[1778525606554,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525606967,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525607046,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525607525,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525608257,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525608266,32.64,82005.96,0.01,0.5065,0.00018,27.32282]
[1778525608808,32.64,82003.92,0.01,0.50614,0.00018,27.32254]
[1778525608949,32.64,82003.92,0.01,0.50614,0.00018,27.32254]
[1778525608962,32.64,82003.92,0.01,0.50614,0.00018,27.32254]
[1778525609037,32.64,82003.92,0.01,0.50614,0.00018,27.32254]
[1778525609540,32.64,82002.01,0.01,0.5058,0.00018,27.32225]
[1778525610603,32.64,81999.46,0.01,0.50534,0.00018,27.32184]
[1778525611554,32.64,81997.98,0.01,0.50508,0.00018,27.31786]
[1778525615877,32.64,81995.83,0.01,0.50469,0.00018,27.31746]
[1778525615952,32.64,81995.83,0.01,0.50469,0.00018,27.31746]
[1778525616706,32.64,81990.57,0.01,0.50375,0.00018,27.31639]
[1778525617125,32.64,81983.51,0.01,0.50249,0.00018,27.31471]
[1778525618056,32.64,81983.51,0.01,0.50249,0.00018,27.31471]
[1778525618221,32.64,81983.51,0.01,0.50249,0.00018,27.31471]
[1778525618270,32.64,81982.33,0.01,0.50228,0.00018,27.31441]
[1778525618976,32.64,81982.33,0.01,0.50228,0.00018,27.31441]
[1778525619059,32.64,81982.33,0.01,0.50228,0.00018,27.31441]
[1778525619234,32.64,81979.09,0.01,0.5017,0.00018,27.31352]
[1778525619745,32.64,81979.09,0.01,0.5017,0.00018,27.31352]
[1778525619784,32.64,81979.09,0.01,0.5017,0.00018,27.31352]
[1778525620258,32.64,81977.91,0.01,0.50149,0.00018,27.31319]
[1778525621969,32.64,81977.82,0.01,0.50148,0.00018,27.31316]
[1778525622054,32.64,81977.82,0.01,0.50148,0.00018,27.31316]
[1778525622063,32.64,81977.82,0.01,0.50148,0.00018,27.31316]
[1778525622127,32.64,81977.82,0.01,0.50148,0.00018,27.31316]
[1778525622155,32.64,81977.65,0.01,0.50145,0.00018,27.31311]
[1778525622812,32.64,81977.65,0.01,0.50145,0.00018,27.31311]
[1778525623444,32.63,81975.87,0.01,0.50113,0.00018,27.31259]
[1778525628967,32.63,81971.9,0.01,0.50042,0.00018,27.31136]
[1778525630914,32.63,81970.9,0.01,0.50024,0.00018,27.31104]
[1778525631544,32.63,81970.9,0.01,0.50024,0.00018,27.31104]
[1778525630944,32.63,81973.29,0.01,0.50067,0.00018,27.3118]
[1778525636742,32.63,81973.33,0.01,0.50067,0.00018,27.31182]
[1778525638269,32.63,81972.02,0.01,0.50044,0.00018,27.3114]
[1778525638371,32.63,81966.45,0.01,0.49944,0.00018,27.30954]
[1778525639040,32.63,81966.45,0.01,0.49944,0.00018,27.30954]
[1778525639132,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641004,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641029,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641083,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641127,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641131,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641250,32.63,81966.67,0.01,0.49948,0.00018,27.30961]
[1778525641478,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525641635,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525641689,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525641751,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525642010,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525642093,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525642355,32.62,81967.02,0.01,0.49954,0.00018,27.30973]
[1778525642456,32.62,81949.48,0.01,0.49641,0.00018,27.3028]
[1778525643254,32.62,81949.48,0.01,0.49641,0.00018,27.3028]
[1778525643277,32.62,81949.48,0.01,0.49641,0.00018,27.3028]
[1778525643326,32.62,81940.33,0.01,0.49478,0.00018,27.29852]
[1778525644967,32.62,81940.33,0.01,0.49478,0.00018,27.29852]
[1778525645008,32.62,81940.33,0.01,0.49478,0.00018,27.29852]
[1778525645161,32.62,81940.33,0.01,0.49478,0.00018,27.29852]
[1778525645219,32.62,81938.46,0.01,0.49444,0.00018,27.29759]
[1778525646104,32.62,81938.46,0.01,0.49444,0.00018,27.29759]
[1778525646121,32.62,81938.46,0.01,0.49444,0.00018,27.29759]
[1778525646182,32.62,81938.46,0.01,0.49444,0.00018,27.29759]
[1778525646252,32.62,81938.46,0.01,0.49444,0.00018,27.29759]
[1778525646542,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525646693,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525646739,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525646884,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525647008,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525647152,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525647235,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525647430,32.62,81939.18,0.01,0.49457,0.00018,27.29795]
[1778525647467,32.62,81916.69,0.01,0.49055,0.00018,27.28533]
[1778525648264,32.62,81916.69,0.01,0.49055,0.00018,27.28533]
[1778525648274,32.62,81916.69,0.01,0.49055,0.00018,27.28533]
[1778525648286,32.62,81916.69,0.01,0.49055,0.00018,27.28533]
[1778525648345,32.62,81906.75,0.01,0.48878,0.00018,27.27887]
[1778525649212,32.62,81906.75,0.01,0.48878,0.00018,27.27887]
[1778525649495,32.62,81906.75,0.01,0.48878,0.00018,27.27887]
[1778525649584,32.62,81907.44,0.01,0.4889,0.00018,27.27934]
[1778525651309,32.62,81906.2,0.01,0.48868,0.00018,27.2785]
[1778525651355,32.62,81906.94,0.01,0.48881,0.00018,27.279]
[1778525653106,32.62,81904.45,0.01,0.48836,0.00018,27.2773]
[1778525653128,32.62,81904.45,0.01,0.48836,0.00018,27.2773]
[1778525653207,32.62,81902.88,0.01,0.48808,0.00018,27.27621]
[1778525653723,32.62,81902.88,0.01,0.48808,0.00018,27.27621]
[1778525653749,32.62,81902.88,0.01,0.48808,0.00018,27.27621]
[1778525653858,32.62,81902.71,0.01,0.48805,0.00018,27.27609]
[1778525657341,32.62,81898.71,0.01,0.48734,0.00018,27.27325]
[1778525657346,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525657689,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525657910,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525657943,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525657994,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525658443,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525658473,32.62,81898.83,0.01,0.48736,0.00018,27.27333]
[1778525658513,32.62,81891.99,0.01,0.48614,0.00018,27.26828]
[1778525659412,32.62,81891.99,0.01,0.48614,0.00018,27.26828]
[1778525659467,32.62,81882.4,0.01,0.48442,0.00018,27.26076]
[1778525660907,32.62,81880.15,0.01,0.48402,0.00018,27.25892]
[1778525662435,32.62,81880.15,0.01,0.48402,0.00018,27.25892]
[1778525662600,32.62,81880.15,0.01,0.48402,0.00018,27.25892]
[1778525663324,32.62,81869.42,0.01,0.4821,0.00018,27.24977]
[1778525663936,32.62,81868.85,0.01,0.482,0.00018,27.24927]
[1778525665117,32.62,81868.85,0.01,0.482,0.00018,27.24927]
[1778525665506,32.62,81868.85,0.01,0.482,0.00018,27.24927]
[1778525665528,32.62,81868.85,0.01,0.482,0.00018,27.24927]
[1778525667081,32.62,81870.44,0.01,0.48228,0.00018,27.25067]
[1778525667525,32.62,81870.44,0.01,0.48228,0.00018,27.25067]
[1778525667623,32.62,81867.92,0.01,0.48183,0.00018,27.24844]
[1778525670888,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525670894,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525670938,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525671255,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525671317,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525671582,32.62,81868.54,0.01,0.48194,0.00018,27.24899]
[1778525671466,32.62,81871.61,0.01,0.48249,0.00018,27.24796]
[1778525671650,32.62,81871.61,0.01,0.48249,0.00018,27.24796]
[1778525672615,32.62,81884.39,0.01,0.48477,0.00018,27.25862]
[1778525672941,32.62,81884.39,0.01,0.48477,0.00018,27.25862]
[1778525672955,32.62,81884.39,0.01,0.48477,0.00018,27.25862]
[1778525673636,32.62,81888.47,0.01,0.4855,0.00018,27.26184]
[1778525674595,32.62,81888.47,0.01,0.4855,0.00018,27.26184]
[1778525674619,32.62,81888.47,0.01,0.4855,0.00018,27.26184]
[1778525674007,32.61,81888.47,0.01,0.4855,0.00018,27.26184]
[1778525675013,32.61,81886.92,0.01,0.48522,0.00018,27.26062]
[1778525678788,32.61,81887.23,0.01,0.48527,0.00018,27.26086]
[1778525678817,32.61,81887.23,0.01,0.48527,0.00018,27.26086]
[1778525678861,32.61,81887.23,0.01,0.48527,0.00018,27.26086]
[1778525678947,32.61,81887.23,0.01,0.48527,0.00018,27.26086]
[1778525679479,32.61,81891.2,0.01,0.48598,0.00018,27.26393]
[1778525681757,32.61,81892.49,0.01,0.48621,0.00018,27.2649]
[1778525682062,32.61,81891.94,0.01,0.48611,0.00018,27.26449]
[1778525687559,32.6,81884.18,0.01,0.48472,0.00018,27.25842]
[1778525690137,32.6,81890.31,0.01,0.48582,0.00018,27.26323]
[1778525692079,32.6,81890.31,0.01,0.48582,0.00018,27.26323]
[1778525693920,32.6,81887.84,0.01,0.48537,0.00018,27.26131]
[1778525694179,32.6,81888.14,0.01,0.48542,0.00018,27.26154]
[1778525697958,32.59,81888.52,0.01,0.48549,0.00018,27.26183]
[1778525697967,32.59,81888.52,0.01,0.48549,0.00018,27.26183]
[1778525697972,32.59,81888.52,0.01,0.48549,0.00018,27.26183]
[1778525699752,32.59,81889.51,0.01,0.48567,0.00018,27.26259]
[1778525699786,32.59,81889.51,0.01,0.48567,0.00018,27.26259]
[1778525700025,32.59,81889.51,0.01,0.48567,0.00018,27.26259]
[1778525701647,32.59,81889.25,0.01,0.48562,0.00018,27.26239]
[1778525701679,32.59,81887.0,0.01,0.48521,0.00018,27.26063]
[1778525701685,32.59,81887.0,0.01,0.48521,0.00018,27.26063]
[1778525702970,32.59,81885.67,0.01,0.48498,0.00018,27.25958]
[1778525702999,32.59,81885.67,0.01,0.48498,0.00018,27.25958]
[1778525704080,32.59,81885.57,0.01,0.48496,0.00018,27.2595]
[1778525705062,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525705083,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525705093,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525705735,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525705762,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525706118,32.58,81884.61,0.01,0.48478,0.00018,27.25873]
[1778525706230,32.58,81892.36,0.01,0.48617,0.00018,27.26476]
[1778525710581,32.58,81890.75,0.01,0.48588,0.00018,27.26353]
[1778525710616,32.58,81890.75,0.01,0.48588,0.00018,27.26353]
[1778525711265,32.58,81888.11,0.01,0.4854,0.00018,27.26148]
[1778525711915,32.58,81888.11,0.01,0.4854,0.00018,27.26148]
[1778525711938,32.58,81888.11,0.01,0.4854,0.00018,27.26148]
[1778525712519,32.58,81888.11,0.01,0.4854,0.00018,27.26148]
[1778525712528,32.58,81888.11,0.01,0.4854,0.00018,27.26148]
[1778525713874,32.57,81886.12,0.01,0.48505,0.00018,27.25991]
[1778525713891,32.57,81886.12,0.01,0.48505,0.00018,27.25991]
[1778525714288,32.57,81884.46,0.01,0.48475,0.00018,27.25859]
[1778525715051,32.57,81884.46,0.01,0.48475,0.00018,27.25859]
[1778525715080,32.57,81884.46,0.01,0.48475,0.00018,27.25859]
[1778525715294,32.57,81884.47,0.01,0.48475,0.00018,27.25859]
[1778525715757,32.57,81884.47,0.01,0.48475,0.00018,27.25859]
[1778525715775,32.57,81884.47,0.01,0.48475,0.00018,27.25859]
[1778525716303,32.57,81887.3,0.01,0.48525,0.00018,27.26083]
[1778525716920,32.57,81887.3,0.01,0.48525,0.00018,27.26083]
[1778525717016,32.57,81887.3,0.01,0.48525,0.00018,27.26083]
[1778525717310,32.57,81887.73,0.01,0.48533,0.00018,27.26117]
[1778525718317,32.57,81878.08,0.01,0.4836,0.00018,27.25335]
[1778525720539,32.57,81878.62,0.01,0.4837,0.00018,27.2538]
[1778525721675,32.56,81884.97,0.01,0.48483,0.00018,27.25898]
[1778525722782,32.56,81888.84,0.01,0.48553,0.00018,27.26202]
[1778525722807,32.56,81888.84,0.01,0.48553,0.00018,27.26202]
[1778525722832,32.56,81888.84,0.01,0.48553,0.00018,27.26202]
[1778525722837,32.56,81888.84,0.01,0.48553,0.00018,27.26202]
[1778525722902,32.56,81888.84,0.01,0.48553,0.00018,27.26202]
[1778525723457,32.56,81893.29,0.01,0.48632,0.00018,27.26543]
[1778525724393,32.56,81893.29,0.01,0.48632,0.00018,27.26543]
[1778525724484,32.56,81894.68,0.01,0.48657,0.00018,27.26647]
[1778525729414,32.56,81894.18,0.01,0.48648,0.00018,27.26609]
[1778525729518,32.56,81894.18,0.01,0.48648,0.00018,27.26609]
[1778525729651,32.56,81894.18,0.01,0.48648,0.00018,27.26609]
[1778525729657,32.56,81897.75,0.01,0.48712,0.00018,27.26873]
[1778525730220,32.56,81897.75,0.01,0.48712,0.00018,27.26873]
[1778525730477,32.56,81897.75,0.01,0.48712,0.00018,27.26873]
[1778525730500,32.56,81897.75,0.01,0.48712,0.00018,27.26873]
[1778525730577,32.56,81906.45,0.01,0.48868,0.00018,27.27486]
[1778525731756,32.56,81908.21,0.01,0.48899,0.00018,27.27232]
[1778525731785,32.56,81908.21,0.01,0.48899,0.00018,27.27232]
[1778525732071,32.56,81908.21,0.01,0.48899,0.00018,27.27232]
[1778525732502,32.56,81908.21,0.01,0.48899,0.00018,27.27232]
[1778525732805,32.56,81908.3,0.01,0.48901,0.00018,27.27238]
[1778525732992,32.56,81908.3,0.01,0.48901,0.00018,27.27238]
[1778525733627,32.56,81908.3,0.01,0.48901,0.00018,27.27238]
[1778525733762,32.56,81909.8,0.01,0.48928,0.00018,27.27338]
[1778525733917,32.56,81909.8,0.01,0.48928,0.00018,27.27338]
[1778525734146,32.56,81909.8,0.01,0.48928,0.00018,27.27338]
[1778525734171,32.56,81909.8,0.01,0.48928,0.00018,27.27338]
[1778525734867,32.56,81909.69,0.01,0.48926,0.00018,27.27331]
[1778525734877,32.56,81909.69,0.01,0.48926,0.00018,27.27331]
[1778525735347,32.56,81909.69,0.01,0.48926,0.00018,27.27331]
[1778525735380,32.56,81909.69,0.01,0.48926,0.00018,27.27331]
[1778525735607,32.57,81919.5,0.01,0.49101,0.00018,27.27955]
[1778525737657,32.57,81925.44,0.01,0.49208,0.00018,27.28307]
[1778525740619,32.57,81929.17,0.01,0.49275,0.00018,27.28518]
[1778525740667,32.57,81932.0,0.01,0.49325,0.00018,27.28673]
[1778525741652,32.57,81932.0,0.01,0.49325,0.00018,27.28673]
[1778525741673,32.57,81932.0,0.01,0.49325,0.00018,27.28673]
[1778525742492,32.57,81931.91,0.01,0.49324,0.00018,27.28668]
[1778525744484,32.57,81932.55,0.01,0.49335,0.00018,27.28703]
[1778525744513,32.57,81932.55,0.01,0.49335,0.00018,27.28703]
[1778525744525,32.57,81932.55,0.01,0.49335,0.00018,27.28703]
[1778525744673,32.57,81935.83,0.01,0.49394,0.00018,27.28876]
[1778525745081,32.57,81935.83,0.01,0.49394,0.00018,27.28876]
[1778525745109,32.57,81935.83,0.01,0.49394,0.00018,27.28876]
[1778525745512,32.57,81936.23,0.01,0.49401,0.00018,27.28897]
[1778525750547,32.57,81938.93,0.01,0.49449,0.00018,27.29035]
[1778525755586,32.57,81941.75,0.01,0.495,0.00018,27.29174]
[1778525759644,32.57,81947.4,0.01,0.49601,0.00018,27.2944]
[1778525761361,32.56,81947.4,0.01,0.49601,0.00018,27.2944]
[1778525761384,32.56,81947.4,0.01,0.49601,0.00018,27.2944]
[1778525761722,32.56,81954.41,0.01,0.49726,0.00018,27.29746]
[1778525762280,32.56,81954.41,0.01,0.49726,0.00018,27.29746]
[1778525762296,32.56,81954.41,0.01,0.49726,0.00018,27.29746]
[1778525762297,32.56,81954.41,0.01,0.49726,0.00018,27.29746]
[1778525762637,32.56,81954.41,0.01,0.49726,0.00018,27.29746]
[1778525763647,32.56,81960.24,0.01,0.49831,0.00018,27.2998]
[1778525765691,32.56,81968.54,0.01,0.49979,0.00018,27.3028]
[1778525766805,32.56,81968.54,0.01,0.49979,0.00018,27.3028]
[1778525767676,32.56,81971.42,0.01,0.50031,0.00018,27.30376]
[1778525768352,32.56,81971.42,0.01,0.50031,0.00018,27.30376]
[1778525768363,32.56,81971.42,0.01,0.50031,0.00018,27.30376]
[1778525769092,32.56,81974.16,0.01,0.5008,0.00018,27.30463]
[1778525769105,32.56,81974.16,0.01,0.5008,0.00018,27.30463]
[1778525769698,32.56,81975.44,0.01,0.50103,0.00018,27.30502]
[1778525774725,32.55,81979.16,0.01,0.50169,0.00018,27.3061]
[1778525778944,32.55,81979.05,0.01,0.50167,0.00018,27.30607]
[1778525779010,32.55,81979.05,0.01,0.50167,0.00018,27.30607]
[1778525779601,32.55,81977.17,0.01,0.50133,0.00018,27.30553]
[1778525780004,32.55,81977.17,0.01,0.50133,0.00018,27.30553]
[1778525780074,32.55,81977.17,0.01,0.50133,0.00018,27.30553]
[1778525780079,32.55,81977.17,0.01,0.50133,0.00018,27.30553]
[1778525787972,32.55,81978.68,0.01,0.5016,0.00018,27.30597]
[1778525788019,32.55,81978.68,0.01,0.5016,0.00018,27.30597]
[1778525788037,32.55,81978.68,0.01,0.5016,0.00018,27.30597]
[1778525791430,32.55,81977.67,0.01,0.50142,0.00018,27.30568]
[1778525791722,32.55,81977.72,0.01,0.50143,0.00018,27.30196]
[1778525791789,32.55,81977.72,0.01,0.50143,0.00018,27.30196]
[1778525793472,32.55,81977.18,0.01,0.50133,0.00018,27.30181]
[1778525793570,32.55,81970.74,0.01,0.50018,0.00018,27.29981]
[1778525798643,32.55,81967.77,0.01,0.49965,0.00018,27.29882]
[1778525798683,32.55,81967.77,0.01,0.49965,0.00018,27.29882]
[1778525798729,32.55,81967.77,0.01,0.49965,0.00018,27.29882]
[1778525798744,32.55,81967.22,0.01,0.49955,0.00018,27.29863]
[1778525800733,32.55,81967.22,0.01,0.49955,0.00018,27.29863]
[1778525800781,32.55,81966.98,0.01,0.49951,0.00018,27.29854]
[1778525801576,32.55,81966.98,0.01,0.49951,0.00018,27.29854]
[1778525801599,32.54,81965.04,0.01,0.49916,0.00018,27.29786]
[1778525804888,32.54,81965.23,0.01,0.49919,0.00018,27.29792]
[1778525804937,32.54,81965.23,0.01,0.49919,0.00018,27.29792]
[1778525805638,32.54,81965.23,0.01,0.49919,0.00018,27.29792]
[1778525806294,32.54,81965.14,0.01,0.49917,0.00018,27.29789]
[1778525807690,32.54,81965.34,0.01,0.49921,0.00018,27.29796]
[1778525807904,32.54,81965.34,0.01,0.49921,0.00018,27.29796]
[1778525808863,32.54,81966.08,0.01,0.49934,0.00018,27.29823]
[1778525811495,32.54,81967.68,0.01,0.49963,0.00018,27.29878]
[1778525811747,32.54,81967.68,0.01,0.49963,0.00018,27.29878]
[1778525811889,32.54,81965.62,0.01,0.49926,0.00018,27.29806]
[1778525812649,32.54,81965.62,0.01,0.49926,0.00018,27.29806]
[1778525812728,32.54,81965.62,0.01,0.49926,0.00018,27.29806]
[1778525812748,32.54,81971.37,0.01,0.50029,0.00018,27.30002]
[1778525813779,32.54,81971.37,0.01,0.50029,0.00018,27.30002]
[1778525814220,32.54,81971.37,0.01,0.50029,0.00018,27.30002]
[1778525814273,32.54,81977.7,0.01,0.50142,0.00018,27.30196]
[1778525815801,32.54,81977.86,0.01,0.50145,0.00018,27.30201]
[1778525819522,32.54,81977.25,0.01,0.50134,0.00018,27.30183]
[1778525819565,32.54,81977.25,0.01,0.50134,0.00018,27.30183]
[1778525819577,32.54,81977.25,0.01,0.50134,0.00018,27.30183]
[1778525820071,32.54,81978.01,0.01,0.50148,0.00018,27.30205]
[1778525820107,32.54,81978.01,0.01,0.50148,0.00018,27.30205]
[1778525820810,32.54,81976.81,0.01,0.50126,0.00018,27.3017]
[1778525820853,32.54,81976.81,0.01,0.50126,0.00018,27.3017]
[1778525822503,32.54,81976.81,0.01,0.50126,0.00018,27.3017]
[1778525823140,32.54,81973.02,0.01,0.50059,0.00018,27.30054]
[1778525824878,32.54,81972.46,0.01,0.50048,0.00018,27.30037]
[1778525825076,32.54,81974.29,0.01,0.50081,0.00018,27.30094]
[1778525826315,32.54,81974.29,0.01,0.50081,0.00018,27.30094]
[1778525826349,32.54,81974.29,0.01,0.50081,0.00018,27.30094]
[1778525827049,32.54,81969.37,0.01,0.49993,0.00018,27.29936]
[1778525827086,32.54,81969.37,0.01,0.49993,0.00018,27.29936]
[1778525832125,32.53,81970.71,0.01,0.50017,0.00018,27.2998]
[1778525835450,32.53,81970.46,0.01,0.50012,0.00018,27.29972]
[1778525835557,32.53,81970.46,0.01,0.50012,0.00018,27.29972]
[1778525835583,32.53,81970.46,0.01,0.50012,0.00018,27.29972]
[1778525835713,32.53,81970.46,0.01,0.50012,0.00018,27.29972]
[1778525835786,32.53,81970.85,0.01,0.50019,0.00018,27.29985]
[1778525838617,32.53,81978.27,0.01,0.50152,0.00018,27.30212]
[1778525842940,32.53,81976.58,0.01,0.50122,0.00018,27.30163]
[1778525847512,32.53,81975.64,0.01,0.50105,0.00018,27.30135]
[1778525847539,32.53,81975.64,0.01,0.50105,0.00018,27.30135]
[1778525848302,32.53,81971.85,0.01,0.50037,0.00018,27.30017]
[1778525848350,32.53,81971.85,0.01,0.50037,0.00018,27.30017]
[1778525848390,32.53,81970.77,0.01,0.50018,0.00018,27.29982]
[1778525848877,32.53,81970.77,0.01,0.50018,0.00018,27.29982]
[1778525849076,32.53,81970.77,0.01,0.50018,0.00018,27.29982]
[1778525849099,32.53,81970.77,0.01,0.50018,0.00018,27.29982]
[1778525849735,32.53,81970.77,0.01,0.50018,0.00018,27.29982]
[1778525849798,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525849935,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850009,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850176,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850187,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850273,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850338,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850364,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850390,32.53,81964.11,0.01,0.49898,0.00018,27.29752]
[1778525850437,32.52,81953.07,0.01,0.497,0.00018,27.29316]
[1778525851145,32.52,81953.07,0.01,0.497,0.00018,27.29316]
[1778525851150,32.52,81953.07,0.01,0.497,0.00018,27.29316]
[1778525851258,32.53,81941.11,0.01,0.49486,0.00018,27.28396]
[1778525851830,32.53,81941.11,0.01,0.49486,0.00018,27.28396]
[1778525852206,32.53,81941.11,0.01,0.49486,0.00018,27.28396]
[1778525852307,32.53,81940.38,0.01,0.49473,0.00018,27.2836]
[1778525854199,32.53,81940.18,0.01,0.49469,0.00018,27.2835]
[1778525854231,32.53,81940.18,0.01,0.49469,0.00018,27.2835]
[1778525854308,32.53,81940.18,0.01,0.49469,0.00018,27.2835]
[1778525856405,32.53,81937.42,0.01,0.4942,0.00018,27.28211]
[1778525856487,32.53,81927.54,0.01,0.49243,0.00018,27.27679]
[1778525861581,32.53,81928.98,0.01,0.49269,0.00018,27.2776]
[1778525864371,32.54,81937.94,0.01,0.4943,0.00018,27.28238]
[1778525866235,32.54,81938.26,0.01,0.49435,0.00018,27.28254]
[1778525866288,32.54,81938.26,0.01,0.49435,0.00018,27.28254]
[1778525866587,32.54,81938.26,0.01,0.49435,0.00018,27.28254]
[1778525866659,32.54,81945.25,0.01,0.49561,0.00018,27.28595]
[1778525867040,32.54,81945.25,0.01,0.49561,0.00018,27.28595]
[1778525867090,32.54,81945.25,0.01,0.49561,0.00018,27.28595]
[1778525867732,32.54,81945.25,0.01,0.49561,0.00018,27.28595]
[1778525867778,32.54,81945.25,0.01,0.49561,0.00018,27.28595]
[1778525873005,32.54,81943.46,0.01,0.49529,0.00018,27.2851]
[1778525873033,32.54,81943.46,0.01,0.49529,0.00018,27.2851]
[1778525874959,32.54,81942.88,0.01,0.49518,0.00018,27.28482]
[1778525875429,32.54,81943.22,0.01,0.49525,0.00018,27.28499]
[1778525880465,32.54,81940.96,0.01,0.49484,0.00018,27.28389]
[1778525883941,32.55,81942.03,0.01,0.49503,0.00018,27.28441]
[1778525883956,32.55,81942.03,0.01,0.49503,0.00018,27.28441]
[1778525884038,32.55,81942.03,0.01,0.49503,0.00018,27.28441]
[1778525884335,32.55,81942.03,0.01,0.49503,0.00018,27.28441]
[1778525884364,32.55,81942.03,0.01,0.49503,0.00018,27.28441]
[1778525884739,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885123,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885128,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885150,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885230,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885233,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885239,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885303,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885430,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885441,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885458,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885500,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885919,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525885964,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525886303,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525886315,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525886332,32.55,81925.51,0.01,0.49207,0.00018,27.27564]
[1778525886580,32.55,81916.43,0.01,0.49045,0.00018,27.27018]
[1778525887169,32.55,81916.43,0.01,0.49045,0.00018,27.27018]
[1778525887354,32.55,81916.43,0.01,0.49045,0.00018,27.27018]
[1778525887580,32.55,81914.8,0.01,0.49016,0.00018,27.26916]
[1778525888937,32.55,81914.8,0.01,0.49016,0.00018,27.26916]
[1778525888955,32.55,81914.8,0.01,0.49016,0.00018,27.26916]
[1778525889858,32.55,81912.77,0.01,0.48979,0.00018,27.26786]
[1778525895571,32.56,81910.86,0.01,0.48945,0.00018,27.26662]
[1778525900606,32.56,81911.94,0.01,0.48965,0.00018,27.26733]
[1778525904717,32.56,81909.86,0.01,0.48928,0.00018,27.26597]
[1778525904744,32.56,81909.86,0.01,0.48928,0.00018,27.26597]
[1778525905319,32.56,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525905395,32.56,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525905641,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525905978,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525906202,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525906243,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525906340,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525906369,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525906541,32.57,81908.54,0.01,0.48904,0.00018,27.26509]
[1778525907186,32.57,81903.53,0.01,0.48815,0.00018,27.26167]
[1778525907657,32.57,81893.46,0.01,0.48634,0.00018,27.25438]
[1778525909218,32.57,81892.16,0.01,0.48611,0.00018,27.25339]
[1778525909670,32.56,81892.16,0.01,0.48611,0.00018,27.25339]
[1778525912782,32.56,81892.6,0.01,0.48618,0.00018,27.24999]
[1778525912806,32.56,81892.6,0.01,0.48618,0.00018,27.24999]
[1778525912889,32.56,81892.97,0.01,0.48625,0.00018,27.25027]
[1778525913287,32.56,81892.97,0.01,0.48625,0.00018,27.25027]
[1778525913509,32.56,81892.97,0.01,0.48625,0.00018,27.25027]
[1778525913699,32.56,81892.97,0.01,0.48625,0.00018,27.25027]
[1778525914176,32.56,81892.97,0.01,0.48625,0.00018,27.25027]
[1778525914705,32.56,81899.27,0.01,0.48738,0.00018,27.25492]
[1778525915965,32.56,81894.82,0.01,0.48658,0.00018,27.25166]
[1778525916004,32.56,81894.82,0.01,0.48658,0.00018,27.25166]
[1778525916376,32.56,81894.82,0.01,0.48658,0.00018,27.25166]
[1778525916409,32.56,81894.82,0.01,0.48658,0.00018,27.25166]
[1778525916718,32.56,81893.87,0.01,0.48641,0.00018,27.25095]
[1778525917328,32.56,81893.87,0.01,0.48641,0.00018,27.25095]
[1778525917335,32.56,81893.87,0.01,0.48641,0.00018,27.25095]
[1778525917724,32.56,81889.07,0.01,0.48555,0.00018,27.24728]
[1778525918146,32.56,81889.07,0.01,0.48555,0.00018,27.24728]
[1778525918581,32.56,81889.07,0.01,0.48555,0.00018,27.24728]
[1778525918732,32.56,81885.15,0.01,0.48485,0.00018,27.2442]
[1778525923768,32.56,81883.86,0.01,0.48462,0.00018,27.24317]
[1778525927938,32.56,81884.98,0.01,0.48482,0.00018,27.24406]
[1778525933184,32.56,81886.08,0.01,0.48501,0.00018,27.24493]
[1778525933840,32.56,81885.31,0.01,0.48488,0.00018,27.24432]
[1778525935080,32.56,81885.19,0.01,0.48485,0.00018,27.24423]
[1778525935122,32.56,81885.19,0.01,0.48485,0.00018,27.24423]
[1778525935610,32.56,81885.19,0.01,0.48485,0.00018,27.24423]
[1778525935858,32.56,81885.08,0.01,0.48483,0.00018,27.24414]
[1778525939173,32.56,81882.41,0.01,0.48436,0.00018,27.24198]
[1778525939211,32.56,81882.41,0.01,0.48436,0.00018,27.24198]
[1778525939216,32.56,81882.41,0.01,0.48436,0.00018,27.24198]
[1778525940699,32.56,81882.73,0.01,0.48441,0.00018,27.24224]
[1778525940773,32.56,81882.73,0.01,0.48441,0.00018,27.24224]
[1778525941156,32.56,81882.66,0.01,0.4844,0.00018,27.24219]
[1778525941220,32.56,81882.66,0.01,0.4844,0.00018,27.24219]
[1778525942013,32.56,81882.9,0.01,0.48444,0.00018,27.24238]
[1778525942072,32.56,81882.9,0.01,0.48444,0.00018,27.24238]
[1778525942128,32.56,81882.9,0.01,0.48444,0.00018,27.24238]
[1778525942278,32.56,81882.9,0.01,0.48444,0.00018,27.24238]
[1778525942907,32.56,81882.65,0.01,0.4844,0.00018,27.24218]
[1778525943132,32.56,81882.65,0.01,0.4844,0.00018,27.24218]
[1778525943312,32.56,81882.65,0.01,0.4844,0.00018,27.24218]
[1778525943679,32.56,81882.65,0.01,0.4844,0.00018,27.24218]
[1778525944529,32.56,81887.22,0.01,0.48522,0.00018,27.24583]
[1778525944631,32.56,81886.3,0.01,0.48505,0.00018,27.2451]
[1778525950386,32.56,81884.05,0.01,0.48465,0.00018,27.2433]
[1778525950754,32.56,81884.05,0.01,0.48465,0.00018,27.2433]
[1778525950786,32.56,81884.05,0.01,0.48465,0.00018,27.2433]
[1778525950823,32.56,81884.05,0.01,0.48465,0.00018,27.2433]
[1778525950875,32.55,81884.44,0.01,0.48472,0.00018,27.24362]
[1778525951857,32.55,81884.44,0.01,0.48472,0.00018,27.24362]
[1778525955895,32.55,81890.61,0.01,0.48582,0.00018,27.24846]
[1778525961941,32.55,81885.02,0.01,0.48482,0.00018,27.24407]
[1778525969119,32.54,81885.76,0.01,0.48494,0.00018,27.24465]
[1778525970038,32.54,81885.61,0.01,0.48492,0.00018,27.24453]
[1778525970139,32.54,81885.68,0.01,0.48493,0.00018,27.24458]
[1778525972172,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972186,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972328,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972479,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972529,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972597,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972779,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972854,32.54,81885.68,0.01,0.48493,0.00018,27.24085]
[1778525972873,32.54,81880.59,0.01,0.48401,0.00018,27.23673]
[1778525973278,32.54,81862.55,0.01,0.48078,0.00018,27.22098]
[1778525974280,32.54,81862.55,0.01,0.48078,0.00018,27.22098]
[1778525974306,32.54,81862.55,0.01,0.48078,0.00018,27.22098]
[1778525974319,32.54,81862.55,0.01,0.48078,0.00018,27.22098]
[1778525974381,32.55,81857.78,0.01,0.47993,0.00018,27.21652]
[1778525976302,32.55,81856.28,0.01,0.47966,0.00018,27.2151]
[1778525976373,32.55,81857.29,0.01,0.47984,0.00018,27.21607]
[1778525982196,32.56,81854.23,0.01,0.4793,0.00018,27.21316]
[1778525982766,32.56,81854.23,0.01,0.4793,0.00018,27.21316]
[1778525982797,32.56,81854.23,0.01,0.4793,0.00018,27.21316]
[1778525982855,32.56,81854.23,0.01,0.4793,0.00018,27.21316]
[1778525983050,32.56,81849.11,0.01,0.47839,0.00018,27.20815]
[1778525983056,32.56,81849.11,0.01,0.47839,0.00018,27.20815]
[1778525983190,32.56,81849.11,0.01,0.47839,0.00018,27.20815]
[1778525983262,32.56,81849.11,0.01,0.47839,0.00018,27.20815]
[1778525983602,32.56,81842.56,0.01,0.47721,0.00018,27.20151]
[1778525984334,32.56,81842.56,0.01,0.47721,0.00018,27.20151]
[1778525984575,32.56,81842.56,0.01,0.47721,0.00018,27.20151]
[1778525984652,32.56,81842.56,0.01,0.47721,0.00018,27.20151]
[1778525984888,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985256,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985277,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985659,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985701,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985750,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985789,32.57,81838.39,0.01,0.47647,0.00018,27.19718]
[1778525985801,32.57,81825.88,0.01,0.47423,0.00018,27.18357]
[1778525986850,32.57,81825.88,0.01,0.47423,0.00018,27.18357]
[1778525986922,32.57,81825.88,0.01,0.47423,0.00018,27.18357]
[1778525986858,32.57,81832.63,0.01,0.47544,0.00018,27.19102]
[1778525987551,32.57,81832.63,0.01,0.47544,0.00018,27.19102]
[1778525987578,32.57,81839.53,0.01,0.47668,0.00018,27.19838]
[1778525988870,32.57,81832.96,0.01,0.4755,0.00018,27.19139]
[1778525990501,32.57,81834.65,0.01,0.47581,0.00018,27.19322]
[1778525990564,32.57,81833.15,0.01,0.47554,0.00018,27.1916]
[1778525992540,32.57,81833.15,0.01,0.47554,0.00018,27.19161]
[1778525995073,32.57,81836.39,0.01,0.47612,0.00018,27.1951]
[1778525995381,32.57,81844.21,0.01,0.47752,0.00018,27.20326]
[1778525996355,32.57,81844.21,0.01,0.47752,0.00018,27.20326]
[1778525996390,32.57,81844.21,0.01,0.47752,0.00018,27.20326]
[1778525996589,32.57,81844.21,0.01,0.47752,0.00018,27.20326]
[1778525996982,32.58,81844.91,0.01,0.47765,0.00018,27.20398]
[1778525996991,32.58,81844.91,0.01,0.47765,0.00018,27.20398]
[1778525996994,32.58,81844.91,0.01,0.47765,0.00018,27.20398]
[1778526000208,32.58,81844.82,0.01,0.47764,0.00018,27.20391]
[1778526000250,32.58,81844.82,0.01,0.47764,0.00018,27.20391]
[1778526000656,32.58,81844.82,0.01,0.47764,0.00018,27.20391]
[1778526000667,32.58,81844.82,0.01,0.47764,0.00018,27.20391]
[1778526000758,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001392,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001520,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001562,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001581,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001623,32.58,81846.57,0.01,0.47795,0.00018,27.20568]
[1778526001955,32.58,81849.73,0.01,0.47852,0.00018,27.20885]
[1778526002262,32.58,81849.73,0.01,0.47852,0.00018,27.20885]
[1778526002302,32.58,81849.73,0.01,0.47852,0.00018,27.20885]
[1778526002430,32.58,81855.67,0.01,0.47959,0.00018,27.21464]
[1778526003858,32.58,81855.67,0.01,0.47959,0.00018,27.21464]
[1778526003882,32.58,81855.67,0.01,0.47959,0.00018,27.21464]
[1778526004718,32.59,81856.44,0.01,0.47972,0.00018,27.21538]
[1778526004816,32.59,81856.98,0.01,0.47982,0.00018,27.21589]
[1778526009950,32.59,81855.95,0.01,0.47964,0.00018,27.21493]
[1778526009832,32.59,81847.15,0.01,0.47807,0.00018,27.20631]
[1778526012831,32.59,81849.67,0.01,0.47852,0.00018,27.20883]
[1778526012864,32.59,81849.67,0.01,0.47852,0.00018,27.20883]
[1778526012947,32.6,81851.42,0.01,0.47884,0.00018,27.21056]
[1778526014872,32.6,81851.42,0.01,0.47884,0.00018,27.21056]
[1778526014920,32.6,81862.86,0.01,0.48088,0.00018,27.22143]
[1778526015180,32.6,81862.86,0.01,0.48088,0.00018,27.22143]
[1778526015400,32.6,81862.86,0.01,0.48088,0.00018,27.22143]
[1778526015453,32.6,81862.86,0.01,0.48088,0.00018,27.22143]
[1778526015486,32.6,81863.29,0.01,0.48096,0.00018,27.22182]
[1778526016903,32.6,81863.29,0.01,0.48096,0.00018,27.22182]
[1778526017173,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017310,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017317,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017327,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017395,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017842,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017867,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017876,32.6,81863.29,0.01,0.48096,0.00018,27.22183]
[1778526017967,32.6,81857.25,0.01,0.47988,0.00018,27.21619]
[1778526018327,32.6,81857.25,0.01,0.47988,0.00018,27.21619]
[1778526018373,32.6,81857.25,0.01,0.47988,0.00018,27.21619]
[1778526018919,32.6,81857.25,0.01,0.47988,0.00018,27.21619]
[1778526026485,32.59,81861.31,0.01,0.4806,0.00018,27.21998]
[1778526026500,32.59,81861.31,0.01,0.4806,0.00018,27.21998]
[1778526026554,32.59,81861.31,0.01,0.4806,0.00018,27.21998]
[1778526026571,32.59,81865.24,0.01,0.4813,0.00018,27.22358]
[1778526027719,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526028453,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526028490,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526028510,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526029060,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526029096,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526029556,32.59,81875.0,0.01,0.48305,0.00018,27.23216]
[1778526029976,32.59,81863.69,0.01,0.48103,0.00018,27.22216]
[1778526030326,32.59,81863.69,0.01,0.48103,0.00018,27.22216]
[1778526035623,32.59,81864.14,0.01,0.4811,0.00018,27.21884]
[1778526035916,32.59,81864.14,0.01,0.4811,0.00018,27.21884]
[1778526035945,32.59,81864.14,0.01,0.4811,0.00018,27.21884]
[1778526035954,32.59,81862.28,0.01,0.48077,0.00018,27.21713]
[1778526036492,32.59,81862.28,0.01,0.48077,0.00018,27.21713]
[1778526036502,32.59,81862.28,0.01,0.48077,0.00018,27.21713]
[1778526036592,32.59,81859.8,0.01,0.48032,0.00018,27.21483]
[1778526037057,32.59,81859.8,0.01,0.48032,0.00018,27.21483]
[1778526037089,32.59,81859.8,0.01,0.48032,0.00018,27.21483]
[1778526037573,32.59,81859.8,0.01,0.48032,0.00018,27.21483]
[1778526041256,32.59,81860.38,0.01,0.48043,0.00018,27.21537]
[1778526041601,32.59,81860.32,0.01,0.48042,0.00018,27.21532]
[1778526045629,32.59,81869.32,0.01,0.48203,0.00018,27.22349]
[1778526046084,32.59,81869.32,0.01,0.48203,0.00018,27.22349]
[1778526046111,32.59,81869.32,0.01,0.48203,0.00018,27.22349]
[1778526046882,32.59,81865.72,0.01,0.48138,0.00018,27.22027]
[1778526052866,32.59,81863.52,0.01,0.48099,0.00018,27.21827]
[1778526052878,32.59,81863.52,0.01,0.48099,0.00018,27.21827]
[1778526052968,32.59,81864.09,0.01,0.48109,0.00018,27.2188]
[1778526056246,32.59,81862.12,0.01,0.48074,0.00018,27.21699]
[1778526056260,32.59,81862.12,0.01,0.48074,0.00018,27.21699]
[1778526056902,32.59,81862.12,0.01,0.48074,0.00018,27.21699]
[1778526056920,32.59,81862.12,0.01,0.48074,0.00018,27.21699]
[1778526056924,32.59,81862.12,0.01,0.48074,0.00018,27.21699]
[1778526057003,32.59,81860.76,0.01,0.4805,0.00018,27.21573]
[1778526057437,32.59,81860.76,0.01,0.4805,0.00018,27.21573]
[1778526057554,32.59,81860.76,0.01,0.4805,0.00018,27.21573]
[1778526057575,32.59,81860.76,0.01,0.4805,0.00018,27.21573]
[1778526057726,32.59,81853.02,0.01,0.47911,0.00018,27.20837]
[1778526058527,32.59,81853.02,0.01,0.47911,0.00018,27.20837]
[1778526058533,32.59,81853.02,0.01,0.47911,0.00018,27.20837]
[1778526058719,32.59,81853.02,0.01,0.47911,0.00018,27.20837]
[1778526060952,32.59,81849.45,0.01,0.47848,0.00018,27.20487]
[1778526062154,32.59,81853.13,0.01,0.47913,0.00018,27.20848]
[1778526062163,32.59,81853.13,0.01,0.47913,0.00018,27.20848]
[1778526062191,32.59,81853.13,0.01,0.47913,0.00018,27.20848]
[1778526062750,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526063117,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526063562,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526063575,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526063613,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526063676,32.59,81853.13,0.01,0.47914,0.00018,27.20849]
[1778526064126,32.59,81861.26,0.01,0.48059,0.00018,27.21621]
[1778526064187,32.59,81861.26,0.01,0.48059,0.00018,27.21621]
[1778526064220,32.59,81861.26,0.01,0.48059,0.00018,27.21621]
[1778526064429,32.59,81861.26,0.01,0.48059,0.00018,27.21621]
[1778526064764,32.59,81861.11,0.01,0.48056,0.00018,27.21607]
[1778526065770,32.59,81870.46,0.01,0.48224,0.00018,27.22451]
[1778526067678,32.59,81871.29,0.01,0.48238,0.00018,27.22523]
[1778526067890,32.59,81870.68,0.01,0.48227,0.00018,27.2247]
[1778526070967,32.59,81880.33,0.01,0.484,0.00018,27.23289]
[1778526071727,32.59,81880.33,0.01,0.484,0.00018,27.23289]
[1778526071827,32.59,81886.46,0.01,0.4851,0.00018,27.23783]
[1778526072639,32.59,81886.46,0.01,0.4851,0.00018,27.23783]
[1778526073753,32.59,81886.46,0.01,0.4851,0.00018,27.23783]
[1778526073842,32.59,81876.13,0.01,0.48325,0.00018,27.22938]
[1778526074962,32.59,81876.13,0.01,0.48325,0.00018,27.22938]
[1778526074974,32.59,81876.13,0.01,0.48325,0.00018,27.22938]
[1778526075042,32.59,81876.13,0.01,0.48325,0.00018,27.22938]
[1778526075872,32.59,81871.99,0.01,0.48251,0.00018,27.22583]
[1778526080879,32.58,81877.25,0.01,0.48345,0.00018,27.23032]
[1778526081872,32.58,81877.25,0.01,0.48345,0.00018,27.23032]
[1778526081952,32.58,81875.33,0.01,0.4831,0.00018,27.22869]
[1778526082069,32.58,81875.33,0.01,0.4831,0.00018,27.22869]
[1778526082087,32.58,81875.33,0.01,0.4831,0.00018,27.22869]
[1778526082893,32.58,81875.33,0.01,0.4831,0.00018,27.22869]
[1778526083899,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526084404,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526084528,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526084903,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526084909,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526084943,32.58,81881.24,0.01,0.48416,0.00018,27.23362]
[1778526089264,32.58,81875.51,0.01,0.48313,0.00018,27.22884]
[1778526089300,32.58,81875.51,0.01,0.48313,0.00018,27.22884]
[1778526089958,32.58,81875.51,0.01,0.48313,0.00018,27.22884]
[1778526089992,32.58,81875.51,0.01,0.48313,0.00018,27.22884]
[1778526091323,32.58,81876.1,0.01,0.48324,0.00018,27.22934]
[1778526091350,32.58,81876.1,0.01,0.48324,0.00018,27.22934]
[1778526091955,32.58,81876.13,0.01,0.48324,0.00018,27.22563]
[1778526094072,32.58,81875.9,0.01,0.48319,0.00018,27.22543]
[1778526094976,32.58,81875.99,0.01,0.48321,0.00018,27.22551]
[1778526096137,32.58,81876.53,0.01,0.48331,0.00018,27.22596]
[1778526096174,32.58,81876.53,0.01,0.48331,0.00018,27.22596]
[1778526096883,32.58,81876.53,0.01,0.48331,0.00018,27.22596]
[1778526096915,32.58,81876.53,0.01,0.48331,0.00018,27.22596]
[1778526101916,32.58,81876.01,0.01,0.48321,0.00018,27.22552]
[1778526101961,32.58,81876.01,0.01,0.48321,0.00018,27.22552]
[1778526102025,32.58,81876.01,0.01,0.48321,0.00018,27.22552]
[1778526102566,32.58,81876.01,0.01,0.48321,0.00018,27.22552]
[1778526102615,32.58,81876.01,0.01,0.48321,0.00018,27.22552]
[1778526102667,32.58,81876.3,0.01,0.48326,0.00018,27.22576]
[1778526107812,32.57,81876.37,0.01,0.48327,0.00018,27.22582]
[1778526108302,32.57,81872.68,0.01,0.48261,0.00018,27.22266]
[1778526108309,32.57,81872.68,0.01,0.48261,0.00018,27.22266]
[1778526109074,32.57,81872.44,0.01,0.48257,0.00018,27.22245]
[1778526114112,32.57,81874.38,0.01,0.48291,0.00018,27.22411]
[1778526116876,32.57,81868.25,0.01,0.48182,0.00018,27.21875]
[1778526116885,32.57,81868.25,0.01,0.48182,0.00018,27.21875]
[1778526116976,32.57,81868.87,0.01,0.48193,0.00018,27.21931]
[1778526120066,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120255,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120281,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120285,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120288,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120945,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526120989,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526121032,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526122032,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526122062,32.57,81861.48,0.01,0.48061,0.00018,27.21261]
[1778526122074,32.57,81860.43,0.01,0.48042,0.00018,27.21164]
[1778526122302,32.57,81860.43,0.01,0.48042,0.00018,27.21164]
[1778526122546,32.57,81860.43,0.01,0.48042,0.00018,27.21164]
[1778526122912,32.57,81860.43,0.01,0.48042,0.00018,27.21164]
[1778526123013,32.57,81857.64,0.01,0.47992,0.00018,27.20902]
[1778526124000,32.57,81857.64,0.01,0.47992,0.00018,27.20902]
[1778526124042,32.57,81857.64,0.01,0.47992,0.00018,27.20902]
[1778526124111,32.57,81854.12,0.01,0.47929,0.00018,27.20565]
[1778526124533,32.57,81847.74,0.01,0.47815,0.00018,27.19936]
[1778526126623,32.58,81836.73,0.01,0.47618,0.00018,27.188]
[1778526128545,32.58,81836.73,0.01,0.47618,0.00018,27.18801]
[1778526128631,32.58,81836.73,0.01,0.47618,0.00018,27.18801]
[1778526129010,32.58,81836.73,0.01,0.47618,0.00018,27.18801]
[1778526129463,32.58,81836.13,0.01,0.47607,0.00018,27.18737]
[1778526129466,32.58,81830.66,0.01,0.47509,0.00018,27.18146]
[1778526130643,32.58,81830.66,0.01,0.47509,0.00018,27.18146]
[1778526130673,32.58,81830.66,0.01,0.47509,0.00018,27.18146]
[1778526131759,32.58,81815.45,0.01,0.47237,0.00018,27.16416]
[1778526132349,32.58,81815.45,0.01,0.47237,0.00018,27.16416]
[1778526132372,32.58,81815.45,0.01,0.47237,0.00018,27.16416]
[1778526132440,32.58,81815.45,0.01,0.47237,0.00018,27.16416]
[1778526132466,32.58,81815.45,0.01,0.47237,0.00018,27.16416]
[1778526132937,32.58,81814.33,0.01,0.47217,0.00018,27.16284]
[1778526133150,32.58,81814.33,0.01,0.47217,0.00018,27.16284]
[1778526133160,32.58,81814.33,0.01,0.47217,0.00018,27.16284]
[1778526133573,32.58,81814.33,0.01,0.47217,0.00018,27.16284]
[1778526133605,32.58,81814.33,0.01,0.47217,0.00018,27.16284]
[1778526133674,32.58,81801.48,0.01,0.46987,0.00018,27.14716]
[1778526134530,32.58,81801.48,0.01,0.46987,0.00018,27.14716]
[1778526135089,32.58,81798.84,0.01,0.4694,0.00018,27.14383]
[1778526140471,32.58,81794.33,0.01,0.4686,0.00018,27.13809]
[1778526140985,32.58,81794.33,0.01,0.4686,0.00018,27.13809]
[1778526141039,32.58,81794.33,0.01,0.4686,0.00018,27.13809]
[1778526141041,32.59,81793.46,0.01,0.46844,0.00018,27.13697]
[1778526141911,32.59,81793.46,0.01,0.46844,0.00018,27.13697]
[1778526141940,32.59,81793.46,0.01,0.46844,0.00018,27.13697]
[1778526141949,32.59,81793.46,0.01,0.46844,0.00018,27.13697]
[1778526142071,32.59,81793.46,0.01,0.46844,0.00018,27.13697]
[1778526142050,32.59,81785.63,0.01,0.46705,0.00018,27.12665]
[1778526142656,32.59,81785.63,0.01,0.46705,0.00018,27.12665]
[1778526142770,32.59,81785.63,0.01,0.46705,0.00018,27.12665]
[1778526142799,32.59,81785.63,0.01,0.46705,0.00018,27.12665]
[1778526142841,32.59,81785.63,0.01,0.46705,0.00018,27.12665]
[1778526143081,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526143268,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526143277,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526143300,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526143968,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526143998,32.59,81776.52,0.01,0.46542,0.00018,27.11421]
[1778526144066,32.59,81768.04,0.01,0.4639,0.00018,27.10223]
[1778526145414,32.59,81766.94,0.01,0.46371,0.00018,27.10066]
[1778526145434,32.59,81766.94,0.01,0.46371,0.00018,27.10066]
[1778526145713,32.59,81767.77,0.01,0.46386,0.00018,27.10186]
[1778526147283,32.59,81768.45,0.01,0.46398,0.00018,27.10286]
[1778526147295,32.59,81768.45,0.01,0.46398,0.00018,27.10286]
[1778526147329,32.59,81768.45,0.01,0.46398,0.00018,27.10286]
[1778526147430,32.59,81770.01,0.01,0.46426,0.00018,27.10509]
[1778526148942,32.59,81770.01,0.01,0.46426,0.00018,27.10509]
[1778526149033,32.59,81771.49,0.01,0.46453,0.00018,27.10722]
[1778526152418,32.6,81770.29,0.01,0.46431,0.00018,27.1018]
[1778526153028,32.6,81770.29,0.01,0.46431,0.00018,27.1018]
[1778526153074,32.6,81770.29,0.01,0.46431,0.00018,27.1018]
[1778526153177,32.6,81770.29,0.01,0.46431,0.00018,27.1018]
[1778526153259,32.6,81770.29,0.01,0.46431,0.00018,27.1018]
[1778526153488,32.6,81770.36,0.01,0.46433,0.00018,27.10193]
[1778526153953,32.6,81770.36,0.01,0.46433,0.00018,27.10193]
[1778526154060,32.6,81770.36,0.01,0.46433,0.00018,27.10193]
[1778526154052,32.6,81747.52,0.01,0.46025,0.00018,27.06802]
[1778526155004,32.6,81747.52,0.01,0.46025,0.00018,27.06802]
[1778526155036,32.6,81747.52,0.01,0.46025,0.00018,27.06802]
[1778526155057,32.6,81744.0,0.01,0.45963,0.00018,27.06257]
[1778526155795,32.6,81744.0,0.01,0.45963,0.00018,27.06257]
[1778526155875,32.6,81744.0,0.01,0.45963,0.00018,27.06257]
[1778526155895,32.6,81739.32,0.01,0.45879,0.00018,27.0552]
[1778526158099,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526158105,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526158128,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526158132,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526158736,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526159219,32.6,81738.71,0.01,0.45868,0.00018,27.05422]
[1778526158896,32.6,81738.04,0.01,0.45856,0.00018,27.05316]
[1778526159248,32.6,81738.04,0.01,0.45856,0.00018,27.05316]
[1778526159291,32.6,81738.04,0.01,0.45856,0.00018,27.05316]
[1778526159331,32.6,81738.04,0.01,0.45856,0.00018,27.05316]
[1778526161092,32.61,81729.71,0.01,0.45708,0.00018,27.03968]
[1778526161132,32.61,81722.78,0.01,0.45584,0.00018,27.02818]
[1778526161183,32.61,81722.78,0.01,0.45584,0.00018,27.02818]
[1778526161657,32.61,81722.78,0.01,0.45584,0.00018,27.02818]
[1778526161684,32.61,81722.78,0.01,0.45584,0.00018,27.02818]
[1778526162089,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526162390,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526162565,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526162969,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526162993,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526163083,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526163111,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526163156,32.61,81731.92,0.01,0.45747,0.00018,27.04331]
[1778526163154,32.61,81742.65,0.01,0.45939,0.00018,27.06051]
[1778526163439,32.61,81742.65,0.01,0.45939,0.00018,27.06051]
[1778526163467,32.61,81742.65,0.01,0.45939,0.00018,27.06051]
[1778526163876,32.61,81742.65,0.01,0.45939,0.00018,27.06051]
[1778526163882,32.61,81742.65,0.01,0.45939,0.00018,27.06051]
[1778526163925,32.61,81751.37,0.01,0.46095,0.00018,27.07401]
[1778526164264,32.61,81751.37,0.01,0.46095,0.00018,27.07401]
[1778526164295,32.61,81751.37,0.01,0.46095,0.00018,27.07401]
[1778526164843,32.61,81750.64,0.01,0.46082,0.00018,27.0729]
[1778526165580,32.61,81750.64,0.01,0.46082,0.00018,27.0729]
[1778526166425,32.61,81751.13,0.01,0.46091,0.00018,27.07366]
[1778526168513,32.61,81756.96,0.01,0.46195,0.00018,27.08248]
[1778526168526,32.61,81756.96,0.01,0.46195,0.00018,27.08248]
[1778526169052,32.61,81756.86,0.01,0.46194,0.00018,27.08234]
[1778526169932,32.61,81756.86,0.01,0.46194,0.00018,27.08234]
[1778526169975,32.61,81756.86,0.01,0.46194,0.00018,27.08234]
[1778526170005,32.61,81756.86,0.01,0.46194,0.00018,27.08234]
[1778526170104,32.61,81760.41,0.01,0.46257,0.00018,27.08763]
[1778526171304,32.62,81763.73,0.01,0.46317,0.00018,27.09251]
[1778526171377,32.62,81763.73,0.01,0.46317,0.00018,27.09251]
[1778526171399,32.62,81763.73,0.01,0.46317,0.00018,27.09251]
[1778526171422,32.62,81763.73,0.01,0.46317,0.00018,27.09251]
[1778526171517,32.62,81763.43,0.01,0.46311,0.00018,27.09207]
[1778526172975,32.62,81771.88,0.01,0.46463,0.00018,27.10423]
[1778526175478,32.62,81769.86,0.01,0.46427,0.00018,27.10138]
[1778526175526,32.62,81769.86,0.01,0.46427,0.00018,27.10138]
[1778526175566,32.62,81769.86,0.01,0.46427,0.00018,27.10138]
[1778526175815,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176299,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176453,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176476,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176498,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176555,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176662,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176699,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176783,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176883,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526176887,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526177010,32.62,81761.3,0.01,0.46274,0.00018,27.089]
[1778526177031,32.62,81748.25,0.01,0.46042,0.00018,27.0694]
[1778526177201,32.62,81748.25,0.01,0.46042,0.00018,27.0694]
[1778526177475,32.62,81748.25,0.01,0.46042,0.00018,27.0694]
[1778526177849,32.62,81748.25,0.01,0.46042,0.00018,27.0694]
[1778526177910,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526178453,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526178459,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526178461,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526178843,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526179051,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526179079,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526179092,32.62,81760.67,0.01,0.46263,0.00018,27.08811]
[1778526179152,32.63,81759.56,0.01,0.46244,0.00018,27.08648]
[1778526179642,32.63,81759.56,0.01,0.46244,0.00018,27.08648]
[1778526184811,32.63,81758.43,0.01,0.46224,0.00018,27.08486]
[1778526185889,32.63,81758.22,0.01,0.46221,0.00018,27.08456]
[1778526185916,32.63,81758.22,0.01,0.46221,0.00018,27.08456]
[1778526185940,32.64,81756.86,0.01,0.46197,0.00018,27.08256]
[1778526187430,32.64,81756.86,0.01,0.46197,0.00018,27.08256]
[1778526187503,32.64,81756.86,0.01,0.46197,0.00018,27.08256]
[1778526187629,32.64,81761.65,0.01,0.46283,0.00018,27.08966]
[1778526189528,32.64,81758.92,0.01,0.46234,0.00018,27.08565]
[1778526189598,32.64,81758.92,0.01,0.46234,0.00018,27.08565]
[1778526190087,32.64,81759.08,0.01,0.46237,0.00018,27.08591]
[1778526192277,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192296,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192370,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192441,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192559,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192716,32.64,81762.16,0.01,0.46292,0.00018,27.09046]
[1778526192998,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526193655,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526193783,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526193919,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526193936,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526193999,32.64,81768.63,0.01,0.46408,0.00018,27.09984]
[1778526194020,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526194438,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526194459,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526194685,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526195697,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526195729,32.64,81778.49,0.01,0.46584,0.00018,27.11366]
[1778526195792,32.64,81780.25,0.01,0.46616,0.00018,27.11608]
[1778526199739,32.64,81782.17,0.01,0.4665,0.00018,27.11867]
[1778526200042,32.64,81783.53,0.01,0.46674,0.00018,27.1205]
[1778526200664,32.64,81783.53,0.01,0.46674,0.00018,27.1205]
[1778526200672,32.64,81783.53,0.01,0.46674,0.00018,27.1205]
[1778526200795,32.64,81783.53,0.01,0.46674,0.00018,27.1205]
[1778526201048,32.64,81783.53,0.01,0.46674,0.00018,27.1205]
[1778526201096,32.64,81782.69,0.01,0.46659,0.00018,27.11936]
[1778526202867,32.64,81776.43,0.01,0.46547,0.00018,27.11078]
[1778526205885,32.64,81776.02,0.01,0.46539,0.00018,27.11021]
[1778526205893,32.64,81778.53,0.01,0.46584,0.00018,27.11366]
[1778526207031,32.64,81778.53,0.01,0.46584,0.00018,27.11366]
[1778526207189,32.64,81778.53,0.01,0.46584,0.00018,27.11366]
[1778526207069,32.64,81778.18,0.01,0.46578,0.00018,27.11318]
[1778526207854,32.64,81779.74,0.01,0.46606,0.00018,27.11532]
[1778526209501,32.64,81777.98,0.01,0.46574,0.00018,27.11289]
[1778526209787,32.64,81777.98,0.01,0.46574,0.00018,27.11289]
[1778526210216,32.64,81777.98,0.01,0.46574,0.00018,27.11289]
[1778526210794,32.63,81769.7,0.01,0.46426,0.00018,27.10128]
[1778526211681,32.63,81769.7,0.01,0.46426,0.00018,27.10128]
[1778526211801,32.63,81768.25,0.01,0.46399,0.00018,27.09547]
[1778526212333,32.63,81768.25,0.01,0.46399,0.00018,27.09547]
[1778526212346,32.63,81768.25,0.01,0.46399,0.00018,27.09547]
[1778526212989,32.63,81768.25,0.01,0.46399,0.00018,27.09547]
[1778526213091,32.63,81765.59,0.01,0.46352,0.00018,27.09164]
[1778526216394,32.63,81764.93,0.01,0.4634,0.00018,27.09067]
[1778526216422,32.63,81764.93,0.01,0.4634,0.00018,27.09067]
[1778526216836,32.63,81764.78,0.01,0.46337,0.00018,27.09045]
[1778526218222,32.63,81765.77,0.01,0.46355,0.00018,27.09188]
[1778526218253,32.63,81765.77,0.01,0.46355,0.00018,27.09188]
[1778526218979,32.63,81765.77,0.01,0.46355,0.00018,27.09188]
[1778526219006,32.63,81765.77,0.01,0.46355,0.00018,27.09188]
[1778526219638,32.63,81765.71,0.01,0.46354,0.00018,27.09178]
[1778526219706,32.63,81765.71,0.01,0.46354,0.00018,27.09178]
[1778526219856,32.63,81765.71,0.01,0.46354,0.00018,27.09178]
[1778526222474,32.63,81768.88,0.01,0.4641,0.00018,27.09633]
[1778526222961,32.63,81768.88,0.01,0.4641,0.00018,27.09633]
[1778526229927,32.64,81769.21,0.01,0.46418,0.00018,27.0969]
[1778526234226,32.64,81768.86,0.01,0.46411,0.00018,27.09639]
[1778526234450,32.64,81768.86,0.01,0.46411,0.00018,27.09638]
[1778526234505,32.64,81768.86,0.01,0.46411,0.00018,27.09638]
[1778526234963,32.64,81768.89,0.01,0.46412,0.00018,27.09642]
[1778526238569,32.64,81769.96,0.01,0.46431,0.00018,27.09795]
[1778526241914,32.64,81766.81,0.01,0.46375,0.00018,27.09348]
[1778526242012,32.64,81769.16,0.01,0.46417,0.00018,27.09684]
[1778526242742,32.64,81769.16,0.01,0.46417,0.00018,27.09684]
[1778526243019,32.64,81768.23,0.01,0.464,0.00018,27.0955]
[1778526243958,32.64,81768.23,0.01,0.464,0.00018,27.0955]
[1778526244028,32.64,81769.14,0.01,0.46416,0.00018,27.0968]
[1778526244581,32.64,81769.14,0.01,0.46416,0.00018,27.0968]
[1778526244641,32.64,81769.41,0.01,0.46421,0.00018,27.09718]
[1778526248391,32.64,81769.41,0.01,0.46421,0.00018,27.09717]
[1778526249107,32.64,81769.77,0.01,0.46427,0.00018,27.09767]
[1778526251752,32.64,81769.77,0.01,0.46427,0.00018,27.09766]
[1778526251784,32.64,81769.77,0.01,0.46427,0.00018,27.09766]
[1778526252085,32.64,81770.67,0.01,0.46443,0.00018,27.09895]
[1778526255025,32.64,81774.61,0.01,0.46514,0.00018,27.1045]
[1778526255105,32.64,81774.59,0.01,0.46513,0.00018,27.10448]
[1778526256951,32.64,81778.94,0.01,0.46591,0.00018,27.11051]
[1778526257120,32.64,81781.33,0.01,0.46634,0.00018,27.11378]
[1778526262154,32.64,81780.06,0.01,0.46612,0.00018,27.11208]
[1778526263592,32.65,81780.99,0.01,0.46628,0.00018,27.11335]
[1778526263610,32.65,81780.99,0.01,0.46628,0.00018,27.11335]
[1778526272226,32.65,81779.43,0.01,0.46601,0.00018,27.10752]
[1778526273152,32.65,81779.43,0.01,0.46601,0.00018,27.10752]
[1778526273183,32.65,81779.43,0.01,0.46601,0.00018,27.10752]
[1778526273241,32.65,81780.76,0.01,0.46625,0.00018,27.10934]
[1778526274891,32.65,81780.76,0.01,0.46625,0.00018,27.10935]
[1778526279194,32.65,81780.16,0.01,0.46614,0.00018,27.10854]
[1778526279274,32.65,81780.65,0.01,0.46623,0.00018,27.10921]
[1778526282809,32.65,81780.5,0.01,0.4662,0.00018,27.109]
[1778526282856,32.65,81780.5,0.01,0.4662,0.00018,27.109]
[1778526283100,32.65,81780.52,0.01,0.4662,0.00018,27.10902]
[1778526283979,32.65,81780.52,0.01,0.4662,0.00018,27.10902]
[1778526284080,32.65,81768.36,0.01,0.46403,0.00018,27.09203]
[1778526284448,32.65,81768.36,0.01,0.46403,0.00018,27.09203]
[1778526284991,32.65,81768.36,0.01,0.46403,0.00018,27.09203]
[1778526285022,32.65,81768.36,0.01,0.46403,0.00018,27.09203]
[1778526285027,32.65,81768.36,0.01,0.46403,0.00018,27.09203]
[1778526285031,32.65,81766.94,0.01,0.46378,0.00018,27.08999]
[1778526286574,32.65,81766.13,0.01,0.46363,0.00018,27.08883]
[1778526286612,32.65,81766.13,0.01,0.46363,0.00018,27.08883]
[1778526286683,32.65,81766.13,0.01,0.46363,0.00018,27.08883]
[1778526286705,32.65,81766.13,0.01,0.46363,0.00018,27.08883]
[1778526286709,32.65,81766.13,0.01,0.46363,0.00018,27.08883]
[1778526286762,32.65,81765.78,0.01,0.46357,0.00018,27.08832]
[1778526288239,32.65,81765.78,0.01,0.46357,0.00018,27.08832]
[1778526288266,32.65,81765.78,0.01,0.46357,0.00018,27.08832]
[1778526288756,32.65,81765.42,0.01,0.46351,0.00018,27.08781]
[1778526288926,32.65,81765.42,0.01,0.46351,0.00018,27.08781]
[1778526288964,32.65,81765.42,0.01,0.46351,0.00018,27.08781]
[1778526289079,32.65,81765.42,0.01,0.46351,0.00018,27.08781]
[1778526289095,32.65,81765.42,0.01,0.46351,0.00018,27.08781]
[1778526289180,32.65,81758.96,0.01,0.46236,0.00018,27.07837]
[1778526289315,32.65,81758.96,0.01,0.46236,0.00018,27.07837]
[1778526289365,32.65,81758.96,0.01,0.46236,0.00018,27.07837]
[1778526290036,32.65,81758.96,0.01,0.46236,0.00018,27.07837]
[1778526290077,32.65,81758.96,0.01,0.46236,0.00018,27.07837]
[1778526295881,32.66,81757.25,0.01,0.46206,0.00018,27.07589]
[1778526295902,32.66,81757.25,0.01,0.46206,0.00018,27.07589]
[1778526299237,32.66,81756.36,0.01,0.46191,0.00018,27.0746]
[1778526299418,32.67,81757.26,0.01,0.46207,0.00018,27.07596]
[1778526301442,32.67,81756.83,0.01,0.462,0.00018,27.07534]
[1778526301472,32.67,81756.83,0.01,0.462,0.00018,27.07534]
[1778526301670,32.67,81756.83,0.01,0.462,0.00018,27.07534]
[1778526301715,32.67,81756.83,0.01,0.462,0.00018,27.07534]
[1778526302281,32.67,81756.83,0.01,0.462,0.00018,27.07534]
[1778526302311,32.67,81759.36,0.01,0.46245,0.00018,27.0791]
[1778526302439,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303566,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303642,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303649,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303813,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303817,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303907,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526303926,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526304028,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526304117,32.67,81759.36,0.01,0.46245,0.00018,27.07911]
[1778526304129,32.67,81757.64,0.01,0.46215,0.00018,27.07659]
[1778526304913,32.67,81751.64,0.01,0.46108,0.00018,27.06758]
[1778526305332,32.67,81751.64,0.01,0.46108,0.00018,27.06758]
[1778526305460,32.67,81751.64,0.01,0.46108,0.00018,27.06759]
[1778526306752,32.67,81751.64,0.01,0.46108,0.00018,27.06759]
[1778526306846,32.67,81751.64,0.01,0.46108,0.00018,27.06759]
[1778526307202,32.68,81752.95,0.01,0.46132,0.00018,27.06959]
[1778526307370,32.68,81752.95,0.01,0.46132,0.00018,27.06959]
[1778526307921,32.68,81759.39,0.01,0.46247,0.00018,27.07921]
[1778526309860,32.68,81759.39,0.01,0.46247,0.00018,27.07922]
[1778526310011,32.68,81759.39,0.01,0.46247,0.00018,27.07922]
[1778526310090,32.68,81760.34,0.01,0.46264,0.00018,27.08065]
[1778526311131,32.68,81768.55,0.01,0.46411,0.00018,27.09255]
[1778526313314,32.68,81770.66,0.01,0.46449,0.00018,27.09556]
[1778526313550,32.68,81770.96,0.01,0.46454,0.00018,27.096]
[1778526314638,32.68,81770.96,0.01,0.46454,0.00018,27.096]
[1778526314645,32.68,81770.96,0.01,0.46454,0.00018,27.096]
[1778526314684,32.68,81770.96,0.01,0.46454,0.00018,27.096]
[1778526315294,32.68,81770.96,0.01,0.46454,0.00018,27.096]
[1778526315289,32.69,81771.57,0.01,0.46465,0.00018,27.09688]
[1778526315483,32.69,81771.57,0.01,0.46465,0.00018,27.09688]
[1778526315537,32.69,81772.9,0.01,0.46489,0.00018,27.09875]
[1778526320565,32.69,81776.43,0.01,0.46552,0.00018,27.10368]
[1778526321606,32.69,81776.43,0.01,0.46552,0.00018,27.10368]
[1778526327242,32.69,81782.11,0.01,0.46654,0.00018,27.11147]
[1778526331140,32.69,81788.43,0.01,0.46766,0.00018,27.11618]
[1778526331395,32.69,81788.43,0.01,0.46766,0.00018,27.11618]
[1778526331490,32.69,81788.43,0.01,0.46766,0.00018,27.11618]
[1778526332125,32.69,81795.45,0.01,0.46891,0.00018,27.1253]
[1778526332843,32.69,81801.62,0.01,0.47001,0.00018,27.1331]
[1778526334416,32.69,81800.82,0.01,0.46987,0.00018,27.1321]
[1778526335111,32.69,81794.37,0.01,0.46872,0.00018,27.12391]
[1778526336244,32.69,81794.37,0.01,0.46872,0.00018,27.12391]
[1778526335896,32.69,81787.58,0.01,0.46751,0.00018,27.11505]
[1778526337299,32.69,81786.77,0.01,0.46737,0.00018,27.11399]
[1778526339077,32.69,81786.77,0.01,0.46737,0.00018,27.11399]
[1778526339132,32.69,81786.77,0.01,0.46737,0.00018,27.11399]
[1778526339312,32.69,81789.09,0.01,0.46778,0.00018,27.11706]
[1778526339912,32.69,81801.1,0.01,0.46992,0.00018,27.13246]
[1778526341005,32.69,81801.55,0.01,0.47,0.00018,27.13303]
[1778526341910,32.69,81801.55,0.01,0.47,0.00018,27.13303]
[1778526342197,32.69,81803.03,0.01,0.47027,0.00018,27.13487]
[1778526343160,32.69,81803.03,0.01,0.47027,0.00018,27.13487]
[1778526343197,32.69,81803.03,0.01,0.47027,0.00018,27.13487]
[1778526343261,32.69,81803.22,0.01,0.4703,0.00018,27.1351]
[1778526345167,32.69,81803.22,0.01,0.4703,0.00018,27.1351]
[1778526345212,32.69,81803.22,0.01,0.4703,0.00018,27.1351]
[1778526345268,32.69,81807.07,0.01,0.47099,0.00018,27.13983]
[1778526345476,32.69,81807.07,0.01,0.47099,0.00018,27.13983]
[1778526345484,32.69,81807.07,0.01,0.47099,0.00018,27.13983]
[1778526345513,32.69,81807.07,0.01,0.47099,0.00018,27.13983]
[1778526345746,32.69,81807.07,0.01,0.47099,0.00018,27.13983]
[1778526350782,32.7,81807.2,0.01,0.47102,0.00018,27.14001]
[1778526355229,32.7,81810.55,0.01,0.47162,0.00018,27.14408]
[1778526355325,32.7,81812.17,0.01,0.47191,0.00018,27.14602]
[1778526355608,32.7,81812.17,0.01,0.47191,0.00018,27.14602]
[1778526356823,32.7,81818.34,0.01,0.47301,0.00018,27.15326]
[1778526360128,32.7,81820.65,0.01,0.47343,0.00018,27.15593]
[1778526360225,32.71,81821.58,0.01,0.47359,0.00018,27.157]
[1778526362136,32.71,81822.07,0.01,0.47368,0.00018,27.15755]
[1778526362240,32.71,81822.07,0.01,0.47368,0.00018,27.15755]
[1778526362338,32.71,81826.51,0.01,0.47447,0.00018,27.16255]
[1778526362815,32.71,81826.51,0.01,0.47447,0.00018,27.16255]
[1778526362929,32.71,81826.51,0.01,0.47447,0.00018,27.16255]
[1778526362977,32.71,81826.51,0.01,0.47447,0.00018,27.16255]
[1778526363348,32.71,81826.51,0.01,0.47447,0.00018,27.16255]
[1778526363307,32.71,81841.27,0.01,0.47711,0.00018,27.17836]
[1778526363649,32.71,81841.27,0.01,0.47711,0.00018,27.17836]
[1778526363975,32.71,81841.27,0.01,0.47711,0.00018,27.17836]
[1778526364272,32.71,81841.27,0.01,0.47711,0.00018,27.17836]
[1778526364337,32.71,81861.2,0.01,0.48067,0.00018,27.19784]
[1778526364390,32.71,81861.2,0.01,0.48067,0.00018,27.19784]
[1778526366008,32.71,81861.2,0.01,0.48067,0.00018,27.19784]
[1778526366095,32.71,81867.75,0.01,0.48184,0.00018,27.20377]
[1778526366904,32.71,81873.51,0.01,0.48286,0.00018,27.20878]
[1778526367471,32.71,81873.51,0.01,0.48286,0.00018,27.20878]
[1778526368345,32.71,81873.51,0.01,0.48286,0.00018,27.20878]
[1778526368920,32.71,81874.87,0.01,0.4831,0.00018,27.20994]
[1778526370494,32.71,81876.12,0.01,0.48333,0.00018,27.21099]
[1778526370504,32.71,81876.12,0.01,0.48333,0.00018,27.21099]
[1778526370515,32.71,81876.12,0.01,0.48333,0.00018,27.21099]
[1778526370534,32.71,81876.12,0.01,0.48333,0.00018,27.21099]
[1778526370590,32.71,81876.12,0.01,0.48333,0.00018,27.21099]
[1778526370933,32.71,81875.49,0.01,0.48321,0.00018,27.21046]
[1778526372404,32.71,81876.95,0.01,0.48347,0.00018,27.21169]
[1778526372961,32.71,81880.39,0.01,0.48409,0.00018,27.21454]
[1778526373855,32.71,81880.39,0.01,0.48409,0.00018,27.21454]
[1778526373954,32.7,81880.39,0.01,0.48409,0.00018,27.21454]
[1778526378590,32.7,81884.55,0.01,0.48483,0.00018,27.21789]
[1778526378604,32.7,81884.55,0.01,0.48483,0.00018,27.21789]
[1778526378608,32.7,81884.55,0.01,0.48483,0.00018,27.21789]
[1778526378988,32.7,81883.57,0.01,0.48465,0.00018,27.2171]
[1778526383871,32.7,81883.67,0.01,0.48467,0.00018,27.21717]
[1778526383898,32.7,81883.67,0.01,0.48467,0.00018,27.21717]
[1778526384024,32.7,81885.27,0.01,0.48495,0.00018,27.21845]
[1778526389058,32.69,81887.27,0.01,0.48531,0.00018,27.22001]
[1778526389935,32.69,81887.27,0.01,0.48531,0.00018,27.22001]
[1778526389989,32.69,81887.27,0.01,0.48531,0.00018,27.22001]
[1778526390066,32.69,81884.16,0.01,0.48475,0.00018,27.21755]
[1778526390991,32.69,81884.16,0.01,0.48475,0.00018,27.21755]
[1778526391023,32.69,81884.16,0.01,0.48475,0.00018,27.21755]
[1778526391115,32.69,81882.96,0.01,0.48453,0.00018,27.21285]
[1778526397115,32.68,81883.3,0.01,0.48459,0.00018,27.21312]
[1778526397419,32.68,81883.3,0.01,0.48459,0.00018,27.21312]
[1778526404165,32.68,81882.13,0.01,0.48437,0.00018,27.21216]
[1778526405197,32.68,81882.13,0.01,0.48437,0.00018,27.21216]
[1778526405210,32.68,81881.98,0.01,0.48435,0.00018,27.21204]
[1778526406422,32.68,81881.98,0.01,0.48435,0.00018,27.21204]
[1778526407185,32.68,81881.77,0.01,0.48431,0.00018,27.21186]
[1778526410339,32.67,81881.38,0.01,0.48424,0.00018,27.21154]
[1778526410406,32.67,81882.48,0.01,0.48443,0.00018,27.21243]
[1778526412108,32.67,81882.48,0.01,0.48443,0.00018,27.21243]
[1778526412150,32.67,81882.48,0.01,0.48443,0.00018,27.21243]
[1778526412206,32.67,81882.48,0.01,0.48443,0.00018,27.21243]
[1778526412277,32.67,81887.05,0.01,0.48525,0.00018,27.21607]
[1778526412994,32.67,81887.05,0.01,0.48525,0.00018,27.21607]
[1778526418264,32.67,81890.03,0.01,0.48578,0.00018,27.21838]
[1778526423839,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526424661,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425049,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425258,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425314,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425364,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425387,32.67,81887.35,0.01,0.4853,0.00018,27.2163]
[1778526425335,32.67,81887.12,0.01,0.48526,0.00018,27.21612]
[1778526425464,32.67,81887.12,0.01,0.48526,0.00018,27.21612]
[1778526425483,32.67,81887.12,0.01,0.48526,0.00018,27.21612]
[1778526426375,32.67,81887.12,0.01,0.48526,0.00018,27.21612]
[1778526426414,32.67,81898.81,0.01,0.48735,0.00018,27.2249]
[1778526426723,32.67,81898.81,0.01,0.48735,0.00018,27.2249]
[1778526427158,32.67,81898.81,0.01,0.48735,0.00018,27.2249]
[1778526427375,32.67,81898.81,0.01,0.48735,0.00018,27.2249]
[1778526427424,32.67,81898.81,0.01,0.48735,0.00018,27.2249]
[1778526427408,32.67,81904.58,0.01,0.48838,0.00018,27.22896]
[1778526429236,32.67,81904.58,0.01,0.48838,0.00018,27.22896]
[1778526429349,32.67,81912.67,0.01,0.48982,0.00018,27.23435]
[1778526434384,32.67,81915.68,0.01,0.49036,0.00018,27.23627]
[1778526439419,32.67,81918.16,0.01,0.49081,0.00018,27.23781]
[1778526444455,32.68,81918.58,0.01,0.49089,0.00018,27.23807]
[1778526449166,32.68,81919.11,0.01,0.49098,0.00018,27.23839]
[1778526449251,32.68,81919.11,0.01,0.49098,0.00018,27.23839]
[1778526449379,32.68,81919.11,0.01,0.49098,0.00018,27.23839]
[1778526449419,32.68,81919.46,0.01,0.49105,0.00018,27.23861]
[1778526449546,32.68,81919.46,0.01,0.49105,0.00018,27.23861]
[1778526449564,32.68,81919.46,0.01,0.49105,0.00018,27.23861]
[1778526449644,32.68,81921.58,0.01,0.49143,0.00018,27.23988]
[1778526451699,32.68,81921.58,0.01,0.49143,0.00018,27.23988]
[1778526452404,32.68,81927.54,0.01,0.49249,0.00018,27.2396]
[1778526453622,32.68,81928.63,0.01,0.49268,0.00018,27.24021]
[1778526453630,32.68,81928.63,0.01,0.49268,0.00018,27.24021]
[1778526455640,32.68,81928.8,0.01,0.49271,0.00018,27.2403]
[1778526455738,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526458941,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526458950,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526458997,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526459091,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526459703,32.68,81929.09,0.01,0.49276,0.00018,27.24046]
[1778526459801,32.68,81921.28,0.01,0.49137,0.00018,27.23597]
[1778526460921,32.68,81921.28,0.01,0.49137,0.00018,27.23597]
[1778526460970,32.68,81921.28,0.01,0.49137,0.00018,27.23597]
[1778526461575,32.68,81919.76,0.01,0.4911,0.00018,27.23505]
[1778526461624,32.68,81919.76,0.01,0.4911,0.00018,27.23505]
[1778526462284,32.68,81919.76,0.01,0.4911,0.00018,27.23505]
[1778526463452,32.68,81915.64,0.01,0.49036,0.00018,27.23252]
[1778526464151,32.68,81915.59,0.01,0.49035,0.00018,27.23249]
[1778526464370,32.68,81927.19,0.01,0.49243,0.00018,27.2394]
[1778526465419,32.68,81929.96,0.01,0.49292,0.00018,27.24094]
[1778526465944,32.68,81929.96,0.01,0.49292,0.00018,27.24094]
[1778526466786,32.68,81932.15,0.01,0.49331,0.00018,27.24213]
[1778526466793,32.68,81932.15,0.01,0.49331,0.00018,27.24213]
[1778526466813,32.68,81932.15,0.01,0.49331,0.00018,27.24213]
[1778526466840,32.68,81932.15,0.01,0.49331,0.00018,27.24213]
[1778526466887,32.68,81936.32,0.01,0.49406,0.00018,27.24432]
[1778526467853,32.68,81936.32,0.01,0.49406,0.00018,27.24432]
[1778526467954,32.68,81939.04,0.01,0.49454,0.00018,27.2457]
[1778526473931,32.68,81940.42,0.01,0.49479,0.00018,27.24639]
[1778526473959,32.68,81940.42,0.01,0.49479,0.00018,27.24639]
[1778526474238,32.68,81940.42,0.01,0.49479,0.00018,27.24639]
[1778526474415,32.68,81940.42,0.01,0.49479,0.00018,27.24639]
[1778526474430,32.68,81940.42,0.01,0.49479,0.00018,27.24639]
[1778526475973,32.68,81942.96,0.01,0.49524,0.00018,27.24762]
[1778526477056,32.68,81947.0,0.01,0.49597,0.00018,27.24951]
[1778526477386,32.68,81945.93,0.01,0.49578,0.00018,27.24901]
[1778526478008,32.68,81945.93,0.01,0.49578,0.00018,27.24901]
[1778526478061,32.68,81945.93,0.01,0.49578,0.00018,27.24901]
[1778526478162,32.68,81948.92,0.01,0.49631,0.00018,27.25037]
[1778526480891,32.68,81951.21,0.01,0.49672,0.00018,27.25138]
[1778526480955,32.68,81951.17,0.01,0.49671,0.00018,27.25136]
[1778526482301,32.68,81951.17,0.01,0.49671,0.00018,27.25136]
[1778526482364,32.68,81953.85,0.01,0.49719,0.00018,27.2525]
[1778526482975,32.68,81953.85,0.01,0.49719,0.00018,27.2525]
[1778526483076,32.68,81951.96,0.01,0.49685,0.00018,27.2517]
[1778526486995,32.68,81954.21,0.01,0.49725,0.00018,27.25265]
[1778526487202,32.68,81961.9,0.01,0.49863,0.00018,27.25569]
[1778526488154,32.68,81961.9,0.01,0.49863,0.00018,27.25569]
[1778526489879,32.68,81966.88,0.01,0.49952,0.00018,27.25749]
[1778526489961,32.67,81966.82,0.01,0.4995,0.00018,27.25747]
[1778526490966,32.67,81966.82,0.01,0.4995,0.00018,27.25747]
[1778526491399,32.67,81968.01,0.01,0.49972,0.00018,27.25788]
[1778526492718,32.67,81969.13,0.01,0.49992,0.00018,27.25826]
[1778526493256,32.67,81969.99,0.01,0.50007,0.00018,27.25854]
[1778526494538,32.67,81969.99,0.01,0.50007,0.00018,27.25854]
[1778526494971,32.67,81969.99,0.01,0.50007,0.00018,27.25854]
[1778526495048,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526495930,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526495959,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526496179,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526496185,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526496314,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526496383,32.67,81970.4,0.01,0.50014,0.00018,27.25868]
[1778526496484,32.67,81960.12,0.01,0.49831,0.00018,27.25502]
[1778526496875,32.67,81960.12,0.01,0.49831,0.00018,27.25502]
[1778526497053,32.67,81960.12,0.01,0.49831,0.00018,27.25502]
[1778526497290,32.67,81960.12,0.01,0.49831,0.00018,27.25502]
[1778526497322,32.67,81960.12,0.01,0.49831,0.00018,27.25502]
[1778526497499,32.67,81952.92,0.01,0.49702,0.00018,27.25211]
[1778526498387,32.67,81940.8,0.01,0.49485,0.00018,27.24657]
[1778526498781,32.67,81940.8,0.01,0.49485,0.00018,27.24657]
[1778526498802,32.67,81940.8,0.01,0.49485,0.00018,27.24657]
[1778526499504,32.67,81933.6,0.01,0.49357,0.00018,27.2429]
[1778526499897,32.67,81933.6,0.01,0.49357,0.00018,27.2429]
[1778526500252,32.67,81933.6,0.01,0.49357,0.00018,27.2429]
[1778526500293,32.67,81933.6,0.01,0.49357,0.00018,27.2429]
[1778526500300,32.67,81933.6,0.01,0.49357,0.00018,27.2429]
[1778526500487,32.67,81921.32,0.01,0.49137,0.00018,27.23599]
[1778526500966,32.67,81921.32,0.01,0.49137,0.00018,27.23599]
[1778526502355,32.67,81916.48,0.01,0.49051,0.00018,27.23303]
[1778526502384,32.67,81916.48,0.01,0.49051,0.00018,27.23303]
[1778526502419,32.67,81914.72,0.01,0.49019,0.00018,27.23193]
[1778526502788,32.67,81914.72,0.01,0.49019,0.00018,27.23193]
[1778526503466,32.67,81914.69,0.01,0.49019,0.00018,27.23191]
[1778526505425,32.67,81912.62,0.01,0.48982,0.00018,27.23059]
[1778526505469,32.67,81912.62,0.01,0.48982,0.00018,27.23059]
[1778526505514,32.68,81912.69,0.01,0.48983,0.00018,27.23064]
[1778526505528,32.68,81912.69,0.01,0.48983,0.00018,27.23064]
[1778526505880,32.68,81912.69,0.01,0.48983,0.00018,27.23064]
[1778526506591,32.68,81912.69,0.01,0.48983,0.00018,27.23064]
[1778526506887,32.67,81908.94,0.01,0.48916,0.00018,27.22819]
[1778526508521,32.67,81908.14,0.01,0.48902,0.00018,27.22765]
[1778526509119,32.67,81908.14,0.01,0.48902,0.00018,27.22765]
[1778526509961,32.67,81907.41,0.01,0.48889,0.00018,27.22716]
[1778526510137,32.67,81906.37,0.01,0.4887,0.00018,27.22646]
[1778526512080,32.67,81906.08,0.01,0.48865,0.00018,27.22626]
[1778526512121,32.67,81896.93,0.01,0.48701,0.00018,27.21608]
[1778526513345,32.67,81896.93,0.01,0.48701,0.00018,27.21608]
[1778526514399,32.67,81896.92,0.01,0.48701,0.00018,27.21607]
[1778526514420,32.67,81896.92,0.01,0.48701,0.00018,27.21607]
[1778526514520,32.67,81903.36,0.01,0.48816,0.00018,27.22066]
[1778526516579,32.67,81904.8,0.01,0.48841,0.00018,27.22165]
[1778526517401,32.67,81904.8,0.01,0.48841,0.00018,27.22165]
[1778526523470,32.67,81903.92,0.01,0.48826,0.00018,27.22104]
[1778526529420,32.67,81903.32,0.01,0.48815,0.00018,27.22063]
[1778526533386,32.68,81905.83,0.01,0.4886,0.00018,27.22236]
[1778526533445,32.68,81907.94,0.01,0.48898,0.00018,27.22379]
[1778526534755,32.68,81910.86,0.01,0.4895,0.00018,27.22572]
[1778526534887,32.68,81910.86,0.01,0.4895,0.00018,27.22572]
[1778526535311,32.68,81913.53,0.01,0.48998,0.00018,27.22745]
[1778526540167,32.68,81919.53,0.01,0.49106,0.00018,27.23119]
[1778526545381,32.69,81916.81,0.01,0.49057,0.00018,27.22952]
[1778526550511,32.69,81916.46,0.01,0.49051,0.00018,27.22931]
[1778526556284,32.7,81918.66,0.01,0.49091,0.00018,27.23067]
[1778526561315,32.7,81918.1,0.01,0.49081,0.00018,27.23033]
[1778526567358,32.71,81917.9,0.01,0.49078,0.00018,27.23022]
[1778526572391,32.71,81919.29,0.01,0.49103,0.00018,27.22734]
[1778526577425,32.72,81918.82,0.01,0.49095,0.00018,27.22705]
[1778526582467,32.72,81920.11,0.01,0.49118,0.00018,27.22784]
[1778526586296,32.72,81919.3,0.01,0.49104,0.00018,27.22735]
[1778526586327,32.72,81919.3,0.01,0.49104,0.00018,27.22735]
[1778526586488,32.73,81919.11,0.01,0.491,0.00018,27.22724]
[1778526588504,32.73,81919.11,0.01,0.491,0.00018,27.22724]
[1778526588540,32.73,81919.11,0.01,0.491,0.00018,27.22724]
[1778526589510,32.73,81919.06,0.01,0.491,0.00018,27.22721]
[1778526589821,32.73,81919.06,0.01,0.491,0.00018,27.22721]
[1778526590023,32.73,81919.06,0.01,0.491,0.00018,27.22721]
[1778526590132,32.73,81919.06,0.01,0.491,0.00018,27.22721]
[1778526590517,32.73,81922.59,0.01,0.49163,0.00018,27.22932]
[1778526591749,32.73,81925.92,0.01,0.49222,0.00018,27.23125]
[1778526591823,32.73,81925.92,0.01,0.49222,0.00018,27.23125]
[1778526592793,32.73,81931.4,0.01,0.4932,0.00018,27.23429]
[1778526593538,32.73,81931.71,0.01,0.49326,0.00018,27.23446]
[1778526597264,32.73,81931.57,0.01,0.49323,0.00018,27.23439]
[1778526597566,32.73,81931.57,0.01,0.49323,0.00018,27.23439]
[1778526598460,32.73,81931.57,0.01,0.49323,0.00018,27.23439]
[1778526598561,32.73,81931.33,0.01,0.49319,0.00018,27.23426]
[1778526600117,32.73,81931.33,0.01,0.49319,0.00018,27.23426]
[1778526602053,32.74,81931.69,0.01,0.49325,0.00018,27.23445]
[1778526602602,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526602858,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526602983,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526603104,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526603127,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526603154,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526603254,32.74,81938.39,0.01,0.49445,0.00018,27.23794]
[1778526603608,32.74,81943.33,0.01,0.49533,0.00018,27.24035]
[1778526603820,32.74,81943.33,0.01,0.49533,0.00018,27.24035]
[1778526603869,32.74,81924.13,0.01,0.4919,0.00018,27.23023]
[1778526605190,32.74,81924.13,0.01,0.4919,0.00018,27.23023]
[1778526605221,32.74,81924.13,0.01,0.4919,0.00018,27.23023]
[1778526605972,32.74,81925.16,0.01,0.49209,0.00018,27.23082]
[1778526606068,32.74,81924.2,0.01,0.49192,0.00018,27.23027]
[1778526609497,32.74,81923.84,0.01,0.49185,0.00018,27.23006]
[1778526610093,32.74,81920.23,0.01,0.49121,0.00018,27.22793]
[1778526610422,32.74,81920.23,0.01,0.49121,0.00018,27.22793]
[1778526610457,32.74,81920.23,0.01,0.49121,0.00018,27.22793]
[1778526610509,32.74,81920.23,0.01,0.49121,0.00018,27.22793]
[1778526610602,32.74,81920.23,0.01,0.49121,0.00018,27.22793]
[1778526610530,32.74,81922.68,0.01,0.49165,0.00018,27.22938]
[1778526612672,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526613951,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526613990,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526614005,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526614101,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526614109,32.74,81915.71,0.01,0.4904,0.00018,27.22516]
[1778526614439,32.74,81914.48,0.01,0.49019,0.00018,27.22438]
[1778526614720,32.74,81914.48,0.01,0.49019,0.00018,27.22438]
[1778526615297,32.74,81914.48,0.01,0.49019,0.00018,27.22438]
[1778526615399,32.74,81904.5,0.01,0.48841,0.00018,27.21781]
[1778526615998,32.74,81904.5,0.01,0.48841,0.00018,27.21781]
[1778526616062,32.74,81904.5,0.01,0.48841,0.00018,27.21781]
[1778526616110,32.74,81904.5,0.01,0.48841,0.00018,27.21781]
[1778526616198,32.74,81903.78,0.01,0.48828,0.00018,27.21731]
[1778526618136,32.74,81903.2,0.01,0.48817,0.00018,27.21691]
[1778526618225,32.74,81903.22,0.01,0.48818,0.00018,27.21692]
[1778526619312,32.74,81903.22,0.01,0.48818,0.00018,27.21692]
[1778526619326,32.74,81903.22,0.01,0.48818,0.00018,27.21692]
[1778526619392,32.74,81902.97,0.01,0.48813,0.00018,27.21675]
[1778526622187,32.74,81902.73,0.01,0.48809,0.00018,27.21658]
[1778526622286,32.74,81902.73,0.01,0.48809,0.00018,27.21658]
[1778526623300,32.74,81902.73,0.01,0.48809,0.00018,27.21658]
[1778526623539,32.74,81902.33,0.01,0.48802,0.00018,27.2163]
[1778526628039,32.74,81902.36,0.01,0.48802,0.00018,27.21632]
[1778526628140,32.74,81901.06,0.01,0.48779,0.00018,27.21541]
[1778526628787,32.74,81901.06,0.01,0.48779,0.00018,27.21541]
[1778526631500,32.74,81899.32,0.01,0.48748,0.00018,27.21417]
[1778526631595,32.74,81899.32,0.01,0.48748,0.00018,27.21417]
[1778526631600,32.74,81899.71,0.01,0.48754,0.00018,27.21071]
[1778526631721,32.74,81899.71,0.01,0.48754,0.00018,27.21071]
[1778526631812,32.74,81906.14,0.01,0.48869,0.00018,27.21518]
[1778526633549,32.74,81913.93,0.01,0.49008,0.00018,27.2203]
[1778526634386,32.74,81913.93,0.01,0.49008,0.00018,27.2203]
[1778526634450,32.74,81913.77,0.01,0.49005,0.00018,27.2202]
[1778526639863,32.74,81912.23,0.01,0.48978,0.00018,27.21921]
[1778526644898,32.75,81913.49,0.01,0.49001,0.00018,27.22003]
[1778526648567,32.75,81912.13,0.01,0.48977,0.00018,27.21916]
[1778526654406,32.75,81915.5,0.01,0.49037,0.00018,27.22131]
[1778526657695,32.76,81917.77,0.01,0.49078,0.00018,27.22272]
[1778526664612,32.76,81917.09,0.01,0.49066,0.00018,27.2223]
[1778526664648,32.76,81917.09,0.01,0.49066,0.00018,27.2223]
[1778526665240,32.76,81916.69,0.01,0.49059,0.00018,27.22206]
[1778526665275,32.76,81916.69,0.01,0.49059,0.00018,27.22206]
[1778526670524,32.77,81918.94,0.01,0.49099,0.00018,27.22344]
[1778526671254,32.77,81918.88,0.01,0.49099,0.00018,27.2234]
[1778526671272,32.77,81918.88,0.01,0.49099,0.00018,27.2234]
[1778526671296,32.77,81918.88,0.01,0.49099,0.00018,27.2234]
[1778526671397,32.77,81921.54,0.01,0.49146,0.00018,27.225]
[1778526673455,32.77,81927.41,0.01,0.49251,0.00018,27.22839]
[1778526674424,32.77,81927.41,0.01,0.49251,0.00018,27.22839]
[1778526674546,32.77,81931.0,0.01,0.49315,0.00018,27.23037]
[1778526675026,32.77,81931.0,0.01,0.49315,0.00018,27.23037]
[1778526675648,32.77,81934.05,0.01,0.49369,0.00018,27.23199]
[1778526676486,32.77,81934.05,0.01,0.49369,0.00018,27.23199]
[1778526676587,32.77,81938.01,0.01,0.4944,0.00018,27.23403]
[1778526677272,32.77,81938.01,0.01,0.4944,0.00018,27.23403]
[1778526677320,32.77,81938.01,0.01,0.4944,0.00018,27.23403]
[1778526677373,32.77,81937.99,0.01,0.49439,0.00018,27.23402]
[1778526684616,32.78,81933.66,0.01,0.49362,0.00018,27.23179]
[1778526687199,32.78,81927.37,0.01,0.4925,0.00018,27.22837]
[1778526692047,32.78,81923.14,0.01,0.49175,0.00018,27.22222]
[1778526692231,32.78,81920.93,0.01,0.49136,0.00018,27.22091]
[1778526697267,32.78,81921.39,0.01,0.49144,0.00018,27.22119]
[1778526702302,32.79,81920.66,0.01,0.49131,0.00018,27.22076]
[1778526706217,32.79,81921.87,0.01,0.49153,0.00018,27.22148]
[1778526706331,32.79,81922.28,0.01,0.4916,0.00018,27.22172]
[1778526708039,32.79,81921.44,0.01,0.49145,0.00018,27.22122]
[1778526708082,32.79,81921.44,0.01,0.49145,0.00018,27.22122]
[1778526708898,32.79,81921.53,0.01,0.49147,0.00018,27.22128]
[1778526709353,32.79,81921.72,0.01,0.4915,0.00018,27.22139]
[1778526711248,32.79,81921.92,0.01,0.49154,0.00018,27.22151]
[1778526711280,32.79,81921.92,0.01,0.49154,0.00018,27.22151]
[1778526711297,32.79,81921.92,0.01,0.49154,0.00018,27.22151]
[1778526711470,32.79,81929.05,0.01,0.49281,0.00018,27.22558]
[1778526713397,32.79,81929.05,0.01,0.49281,0.00018,27.22558]
[1778526713435,32.79,81929.05,0.01,0.49281,0.00018,27.22558]
[1778526713438,32.79,81929.05,0.01,0.49281,0.00018,27.22558]
[1778526713536,32.79,81932.07,0.01,0.49335,0.00018,27.22722]
[1778526718211,32.79,81932.44,0.01,0.49341,0.00018,27.22742]
[1778526720429,32.8,81925.11,0.01,0.49211,0.00018,27.22337]
[1778526723451,32.8,81925.16,0.01,0.49212,0.00018,27.2234]
[1778526723481,32.8,81925.16,0.01,0.49212,0.00018,27.2234]
[1778526723497,32.8,81925.16,0.01,0.49212,0.00018,27.2234]
[1778526725647,32.8,81930.11,0.01,0.493,0.00018,27.22617]
[1778526725685,32.8,81930.11,0.01,0.493,0.00018,27.22617]
[1778526725697,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526726186,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526726217,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526726575,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526726603,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526727160,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526727165,32.8,81937.85,0.01,0.49438,0.00018,27.23023]
[1778526727709,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728157,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728175,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728550,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728553,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728594,32.8,81940.55,0.01,0.49486,0.00018,27.23157]
[1778526728652,32.8,81940.81,0.01,0.49491,0.00018,27.23169]
[1778526731215,32.8,81943.9,0.01,0.49546,0.00018,27.23318]
[1778526731506,32.8,81943.9,0.01,0.49546,0.00018,27.23318]
[1778526732186,32.8,81943.9,0.01,0.49546,0.00018,27.23318]
[1778526732739,32.8,81945.78,0.01,0.49579,0.00018,27.23405]
[1778526735224,32.8,81945.78,0.01,0.49579,0.00018,27.23405]
[1778526735535,32.8,81944.6,0.01,0.49558,0.00018,27.2335]
[1778526740570,32.79,81946.6,0.01,0.49594,0.00018,27.23443]
[1778526745614,32.79,81947.53,0.01,0.4961,0.00018,27.23485]
[1778526745662,32.79,81947.53,0.01,0.4961,0.00018,27.23485]
[1778526745674,32.79,81947.53,0.01,0.4961,0.00018,27.23485]
[1778526746611,32.79,81947.99,0.01,0.49618,0.00018,27.23505]
[1778526751646,32.79,81944.87,0.01,0.49563,0.00018,27.22989]
[1778526756683,32.79,81944.65,0.01,0.49559,0.00018,27.22979]
[1778526761719,32.79,81945.52,0.01,0.49574,0.00018,27.23019]
[1778526768768,32.79,81944.27,0.01,0.49552,0.00018,27.22961]
[1778526774029,32.79,81941.57,0.01,0.49504,0.00018,27.22833]
[1778526774130,32.79,81939.22,0.01,0.49462,0.00018,27.22717]
[1778526775497,32.79,81939.22,0.01,0.49462,0.00018,27.22717]
[1778526775538,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776630,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776671,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776719,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776768,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776779,32.79,81939.1,0.01,0.4946,0.00018,27.22711]
[1778526776942,32.79,81939.37,0.01,0.49464,0.00018,27.22725]
[1778526776975,32.79,81939.37,0.01,0.49464,0.00018,27.22725]
[1778526777660,32.79,81939.37,0.01,0.49464,0.00018,27.22725]
[1778526777693,32.79,81939.37,0.01,0.49464,0.00018,27.22725]
[1778526777762,32.79,81934.97,0.01,0.49386,0.00018,27.22502]
[1778526778270,32.79,81934.97,0.01,0.49386,0.00018,27.22502]
[1778526778315,32.79,81934.97,0.01,0.49386,0.00018,27.22502]
[1778526778371,32.79,81927.75,0.01,0.49257,0.00018,27.22112]
[1778526779447,32.79,81927.75,0.01,0.49257,0.00018,27.22112]
[1778526779519,32.79,81927.3,0.01,0.49249,0.00018,27.22087]
[1778526779969,32.79,81927.3,0.01,0.49249,0.00018,27.22087]
[1778526780070,32.79,81926.93,0.01,0.49243,0.00018,27.22066]
[1778526782867,32.79,81919.37,0.01,0.49108,0.00018,27.21625]
[1778526783951,32.79,81919.37,0.01,0.49108,0.00018,27.21625]
[1778526784608,32.79,81919.37,0.01,0.49108,0.00018,27.21625]
[1778526784630,32.79,81919.37,0.01,0.49108,0.00018,27.21625]
[1778526784681,32.79,81919.37,0.01,0.49108,0.00018,27.21625]
[1778526784706,32.79,81922.14,0.01,0.49158,0.00018,27.21791]
[1778526785057,32.79,81929.56,0.01,0.4929,0.00018,27.22213]
[1778526786782,32.79,81936.83,0.01,0.49419,0.00018,27.22597]
[1778526791889,32.79,81934.5,0.01,0.49378,0.00018,27.22477]
[1778526796965,32.79,81936.04,0.01,0.49405,0.00018,27.22557]
[1778526802803,32.79,81938.39,0.01,0.49447,0.00018,27.22676]
[1778526802836,32.79,81938.43,0.01,0.49448,0.00018,27.22678]
[1778526803008,32.79,81938.12,0.01,0.49442,0.00018,27.22662]
[1778526808488,32.79,81938.41,0.01,0.49447,0.00018,27.22677]
[1778526808501,32.79,81938.41,0.01,0.49447,0.00018,27.22677]
[1778526808535,32.79,81938.41,0.01,0.49447,0.00018,27.22677]
[1778526808682,32.79,81938.41,0.01,0.49447,0.00018,27.22677]
[1778526808731,32.79,81938.41,0.01,0.49447,0.00018,27.22677]
[1778526808783,32.79,81938.31,0.01,0.49446,0.00018,27.22672]
[1778526809878,32.79,81938.31,0.01,0.49446,0.00018,27.22672]
[1778526809903,32.79,81938.31,0.01,0.49446,0.00018,27.22672]
[1778526810057,32.79,81935.77,0.01,0.494,0.00018,27.22543]
[1778526814174,32.79,81933.08,0.01,0.49352,0.00018,27.22029]
[1778526814326,32.79,81933.08,0.01,0.49352,0.00018,27.22029]
[1778526814384,32.79,81933.08,0.01,0.49352,0.00018,27.22029]
[1778526814399,32.79,81933.08,0.01,0.49352,0.00018,27.22029]
[1778526814494,32.79,81932.06,0.01,0.49334,0.00018,27.21974]
[1778526815156,32.79,81932.06,0.01,0.49334,0.00018,27.21974]
[1778526815661,32.79,81922.13,0.01,0.49157,0.00018,27.21416]
[1778526816529,32.79,81922.13,0.01,0.49157,0.00018,27.21416]
[1778526816614,32.79,81920.78,0.01,0.49133,0.00018,27.21336]
[1778526822143,32.79,81917.82,0.01,0.4908,0.00018,27.21157]
[1778526827564,32.79,81917.3,0.01,0.49071,0.00018,27.21126]
[1778526832601,32.8,81916.33,0.01,0.49054,0.00018,27.21066]
[1778526838821,32.8,81917.94,0.01,0.49083,0.00018,27.21165]
[1778526838866,32.8,81916.27,0.01,0.49053,0.00018,27.21063]
[1778526839756,32.8,81916.27,0.01,0.49053,0.00018,27.21063]
[1778526839791,32.8,81916.27,0.01,0.49053,0.00018,27.21063]
[1778526839857,32.8,81914.08,0.01,0.49014,0.00018,27.20926]
[1778526840899,32.8,81914.08,0.01,0.49014,0.00018,27.20926]
[1778526841276,32.8,81913.07,0.01,0.48996,0.00018,27.20861]
[1778526846341,32.81,81914.37,0.01,0.4902,0.00018,27.20944]
[1778526846995,32.81,81914.6,0.01,0.49024,0.00018,27.20959]
[1778526847318,32.81,81914.6,0.01,0.49024,0.00018,27.20959]
[1778526848795,32.81,81914.6,0.01,0.49024,0.00018,27.20959]
[1778526849028,32.81,81915.09,0.01,0.49032,0.00018,27.2099]
[1778526849332,32.81,81914.93,0.01,0.4903,0.00018,27.2098]
[1778526854366,32.81,81912.34,0.01,0.48984,0.00018,27.20816]
[1778526859402,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860202,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860231,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860334,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860661,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860745,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860848,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860877,32.81,81912.65,0.01,0.48989,0.00018,27.20836]
[1778526860864,32.81,81910.3,0.01,0.48948,0.00018,27.20684]
[1778526861416,32.81,81909.89,0.01,0.4894,0.00018,27.20657]
[1778526862846,32.81,81897.13,0.01,0.48713,0.00018,27.19777]
[1778526862990,32.81,81897.13,0.01,0.48713,0.00018,27.19777]
[1778526863272,32.81,81897.13,0.01,0.48713,0.00018,27.19777]
[1778526863451,32.81,81897.15,0.01,0.48713,0.00018,27.19778]
[1778526865934,32.81,81901.98,0.01,0.48799,0.00018,27.20122]
[1778526865957,32.81,81901.98,0.01,0.48799,0.00018,27.20122]
[1778526866475,32.81,81901.83,0.01,0.48797,0.00018,27.20111]
[1778526867358,32.81,81901.83,0.01,0.48797,0.00018,27.20111]
[1778526867830,32.81,81901.83,0.01,0.48797,0.00018,27.20111]
[1778526867853,32.81,81901.83,0.01,0.48797,0.00018,27.20111]
[1778526867881,32.81,81910.02,0.01,0.48942,0.00018,27.20665]
[1778526869834,32.81,81910.02,0.01,0.48942,0.00018,27.20665]
[1778526869854,32.81,81910.02,0.01,0.48942,0.00018,27.20665]
[1778526869872,32.81,81910.02,0.01,0.48942,0.00018,27.20665]
[1778526870500,32.81,81908.93,0.01,0.48923,0.00018,27.20594]
[1778526875535,32.82,81909.24,0.01,0.48929,0.00018,27.20241]
[1778526880550,32.82,81905.91,0.01,0.48869,0.00018,27.20019]
[1778526880583,32.82,81905.91,0.01,0.48869,0.00018,27.20019]
[1778526881534,32.82,81900.8,0.01,0.48778,0.00018,27.19667]
[1778526881631,32.82,81899.61,0.01,0.48757,0.00018,27.19582]
[1778526887623,32.82,81899.41,0.01,0.48754,0.00018,27.19568]
[1778526892833,32.82,81899.1,0.01,0.48748,0.00018,27.19546]
[1778526895753,32.82,81902.05,0.01,0.488,0.00018,27.19753]
[1778526895786,32.82,81902.05,0.01,0.488,0.00018,27.19753]
[1778526895887,32.82,81903.29,0.01,0.48823,0.00018,27.1984]
[1778526897110,32.81,81903.29,0.01,0.48822,0.00018,27.19839]
[1778526897128,32.81,81903.29,0.01,0.48822,0.00018,27.19839]
[1778526897804,32.81,81903.29,0.01,0.48822,0.00018,27.19839]
[1778526897853,32.81,81903.29,0.01,0.48822,0.00018,27.19839]
[1778526898172,32.81,81905.88,0.01,0.48869,0.00018,27.20016]
[1778526898207,32.81,81905.88,0.01,0.48869,0.00018,27.20016]
[1778526898698,32.81,81905.88,0.01,0.48869,0.00018,27.20016]
[1778526901142,32.81,81907.09,0.01,0.4889,0.00018,27.20098]
[1778526901152,32.81,81907.09,0.01,0.4889,0.00018,27.20098]
[1778526901198,32.81,81907.09,0.01,0.4889,0.00018,27.20098]
[1778526901717,32.81,81907.68,0.01,0.48901,0.00018,27.20137]
[1778526902303,32.81,81907.68,0.01,0.48901,0.00018,27.20137]
[1778526902339,32.81,81907.68,0.01,0.48901,0.00018,27.20137]
[1778526902345,32.81,81907.68,0.01,0.48901,0.00018,27.20137]
[1778526903528,32.81,81913.3,0.01,0.49001,0.00018,27.20504]
[1778526903888,32.81,81913.3,0.01,0.49001,0.00018,27.20504]
[1778526904738,32.82,81916.85,0.01,0.49064,0.00018,27.20726]
[1778526905924,32.82,81916.85,0.01,0.49064,0.00018,27.20726]
[1778526905929,32.82,81915.22,0.01,0.49035,0.00018,27.20625]
[1778526906401,32.82,81915.22,0.01,0.49035,0.00018,27.20625]
[1778526906754,32.82,81915.22,0.01,0.49035,0.00018,27.20625]
[1778526907250,32.82,81915.22,0.01,0.49035,0.00018,27.20625]
[1778526907303,32.82,81915.22,0.01,0.49035,0.00018,27.20625]
[1778526907759,32.82,81913.88,0.01,0.49011,0.00018,27.20541]
[1778526909003,32.82,81910.41,0.01,0.4895,0.00018,27.20318]
[1778526909773,32.82,81908.96,0.01,0.48924,0.00018,27.20223]
[1778526914808,32.82,81912.73,0.01,0.48991,0.00018,27.20468]
[1778526919842,32.83,81913.41,0.01,0.49003,0.00018,27.20512]
[1778526920930,32.83,81913.41,0.01,0.49003,0.00018,27.20512]
[1778526920952,32.83,81913.41,0.01,0.49004,0.00018,27.20512]
[1778526920959,32.83,81913.41,0.01,0.49004,0.00018,27.20512]
[1778526921212,32.83,81913.41,0.01,0.49004,0.00018,27.20512]
[1778526921450,32.83,81913.41,0.01,0.49004,0.00018,27.20512]
[1778526921531,32.83,81913.41,0.01,0.49004,0.00018,27.20512]
[1778526921857,32.83,81913.67,0.01,0.49008,0.00018,27.20529]
[1778526922894,32.83,81913.67,0.01,0.49008,0.00018,27.20529]
[1778526922865,32.83,81905.92,0.01,0.4887,0.00018,27.20021]
[1778526923507,32.83,81905.92,0.01,0.4887,0.00018,27.20021]
[1778526923513,32.83,81905.92,0.01,0.4887,0.00018,27.20021]
[1778526928312,32.83,81899.84,0.01,0.48762,0.00018,27.19599]
[1778526933578,32.82,81901.51,0.01,0.48791,0.00018,27.19343]
[1778526938077,32.82,81896.58,0.01,0.48703,0.00018,27.18991]
[1778526938095,32.82,81896.58,0.01,0.48703,0.00018,27.18991]
[1778526938203,32.82,81896.58,0.01,0.48703,0.00018,27.18991]
[1778526938422,32.82,81896.58,0.01,0.48703,0.00018,27.18991]
[1778526938432,32.82,81895.02,0.01,0.48675,0.00018,27.18877]
[1778526939635,32.82,81895.02,0.01,0.48675,0.00018,27.18877]
[1778526939681,32.82,81895.02,0.01,0.48675,0.00018,27.18877]
[1778526939764,32.82,81893.67,0.01,0.48651,0.00018,27.18777]
[1778526940170,32.82,81893.67,0.01,0.48651,0.00018,27.18777]
[1778526940887,32.82,81884.18,0.01,0.48482,0.00018,27.18048]
[1778526942489,32.82,81884.18,0.01,0.48482,0.00018,27.18048]
[1778526942892,32.82,81878.05,0.01,0.48373,0.00018,27.1755]
[1778526943676,32.82,81878.05,0.01,0.48373,0.00018,27.1755]
[1778526943701,32.82,81878.05,0.01,0.48373,0.00018,27.1755]
[1778526943717,32.82,81878.05,0.01,0.48373,0.00018,27.1755]
[1778526943852,32.82,81878.09,0.01,0.48373,0.00018,27.17554]
[1778526945373,32.82,81870.05,0.01,0.4823,0.00018,27.16871]
[1778526949857,32.82,81867.63,0.01,0.48187,0.00018,27.16658]
[1778526949892,32.82,81867.63,0.01,0.48187,0.00018,27.16658]
[1778526954162,32.82,81864.01,0.01,0.48123,0.00018,27.16335]
[1778526954176,32.82,81864.01,0.01,0.48123,0.00018,27.16335]
[1778526957374,32.82,81872.35,0.01,0.48271,0.00018,27.17069]
[1778526957390,32.82,81872.35,0.01,0.48271,0.00018,27.17069]
[1778526957546,32.82,81873.38,0.01,0.48289,0.00018,27.17157]
[1778526958734,32.82,81873.38,0.01,0.48289,0.00018,27.17157]
[1778526958835,32.81,81874.76,0.01,0.48314,0.00018,27.17274]
[1778526964160,32.81,81873.14,0.01,0.48284,0.00018,27.17135]
[1778526969196,32.8,81875.25,0.01,0.48322,0.00018,27.17313]
[1778526974230,32.8,81877.62,0.01,0.48364,0.00018,27.1751]
[1778526979265,32.79,81879.56,0.01,0.48398,0.00018,27.17669]
[1778526984300,32.79,81883.65,0.01,0.4847,0.00018,27.17999]
[1778526986551,32.79,81884.7,0.01,0.48489,0.00018,27.18082]
[1778526986573,32.79,81884.7,0.01,0.48489,0.00018,27.18082]
[1778526986583,32.79,81886.22,0.01,0.48516,0.00018,27.18202]
[1778526988352,32.79,81886.22,0.01,0.48516,0.00018,27.18202]
[1778526988370,32.79,81886.22,0.01,0.48516,0.00018,27.18202]
[1778526988372,32.79,81889.94,0.01,0.48582,0.00018,27.1849]
[1778526994284,32.78,81888.26,0.01,0.48551,0.00018,27.17986]
[1778526998873,32.78,81886.13,0.01,0.48513,0.00018,27.17819]
[1778526998975,32.78,81883.96,0.01,0.48474,0.00018,27.17647]
[1778526999883,32.78,81883.96,0.01,0.48474,0.00018,27.17647]
[1778526999924,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000427,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000471,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000722,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000927,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000975,32.78,81883.77,0.01,0.48471,0.00018,27.17632]
[1778527000953,32.77,81879.05,0.01,0.48387,0.00018,27.17249]
[1778527001395,32.77,81879.05,0.01,0.48387,0.00018,27.17249]
[1778527001630,32.77,81879.05,0.01,0.48387,0.00018,27.17249]
[1778527001667,32.77,81879.05,0.01,0.48387,0.00018,27.17249]
[1778527001731,32.77,81872.84,0.01,0.48276,0.00018,27.16727]
[1778527003404,32.77,81872.84,0.01,0.48276,0.00018,27.16727]
[1778527003412,32.77,81872.84,0.01,0.48276,0.00018,27.16727]
[1778527003457,32.77,81872.84,0.01,0.48276,0.00018,27.16727]
[1778527003691,32.78,81868.36,0.01,0.48196,0.00018,27.16337]
[1778527004095,32.78,81868.36,0.01,0.48196,0.00018,27.16337]
[1778527004136,32.78,81868.36,0.01,0.48196,0.00018,27.16337]
[1778527005149,32.78,81868.36,0.01,0.48196,0.00018,27.16337]
[1778527005178,32.78,81868.36,0.01,0.48196,0.00018,27.16337]
[1778527006957,32.78,81867.05,0.01,0.48173,0.00018,27.16221]
[1778527007009,32.78,81867.11,0.01,0.48174,0.00018,27.16227]
[1778527008786,32.78,81865.32,0.01,0.48142,0.00018,27.16067]
[1778527008839,32.78,81865.32,0.01,0.48142,0.00018,27.16067]
[1778527008848,32.78,81865.32,0.01,0.48142,0.00018,27.16067]
[1778527008864,32.78,81865.32,0.01,0.48142,0.00018,27.16067]
[1778527008961,32.78,81865.32,0.01,0.48142,0.00018,27.16067]
[1778527008940,32.78,81865.15,0.01,0.48139,0.00018,27.16051]
[1778527009392,32.78,81865.15,0.01,0.48139,0.00018,27.16051]
[1778527009416,32.78,81865.15,0.01,0.48139,0.00018,27.16051]
[1778527010054,32.78,81859.72,0.01,0.48042,0.00018,27.15555]
[1778527010097,32.78,81859.72,0.01,0.48042,0.00018,27.15555]
[1778527010741,32.78,81859.72,0.01,0.48042,0.00018,27.15555]
[1778527010780,32.78,81859.72,0.01,0.48042,0.00018,27.15555]
[1778527013560,32.78,81858.93,0.01,0.48028,0.00018,27.15482]
[1778527013660,32.78,81858.76,0.01,0.48025,0.00018,27.15466]
[1778527018115,32.78,81861.18,0.01,0.48068,0.00018,27.1569]
[1778527018162,32.78,81861.18,0.01,0.48068,0.00018,27.1569]
[1778527018780,32.78,81861.18,0.01,0.48068,0.00018,27.1569]
[1778527018877,32.78,81862.13,0.01,0.48085,0.00018,27.15778]
[1778527019649,32.78,81862.13,0.01,0.48085,0.00018,27.15778]
[1778527019713,32.78,81860.0,0.01,0.48047,0.00018,27.15581]
[1778527021676,32.78,81861.13,0.01,0.48067,0.00018,27.15686]
[1778527021777,32.78,81860.07,0.01,0.48048,0.00018,27.15588]
[1778527027006,32.78,81859.41,0.01,0.48036,0.00018,27.15527]
[1778527031442,32.78,81859.3,0.01,0.48035,0.00018,27.15517]
[1778527031476,32.78,81859.3,0.01,0.48035,0.00018,27.15517]
[1778527031487,32.78,81859.3,0.01,0.48035,0.00018,27.15517]
[1778527031536,32.78,81859.3,0.01,0.48035,0.00018,27.15517]
[1778527031637,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032161,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032189,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032607,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032615,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032636,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032919,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527032967,32.78,81861.72,0.01,0.48078,0.00018,27.15741]
[1778527033020,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527033459,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527033505,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527033633,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527034029,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527034059,32.78,81864.05,0.01,0.48119,0.00018,27.15953]
[1778527033739,32.78,81863.7,0.01,0.48113,0.00018,27.15921]
[1778527034651,32.78,81863.48,0.01,0.48109,0.00018,27.15901]
[1778527035300,32.78,81863.48,0.01,0.48109,0.00018,27.15901]
[1778527035332,32.78,81863.48,0.01,0.48109,0.00018,27.15901]
[1778527035907,32.78,81863.48,0.01,0.48109,0.00018,27.15901]
[1778527035931,32.78,81863.48,0.01,0.48109,0.00018,27.15901]
[1778527037008,32.78,81868.92,0.01,0.48206,0.00018,27.16388]
[1778527037025,32.78,81868.92,0.01,0.48206,0.00018,27.16388]
[1778527037102,32.78,81868.92,0.01,0.48206,0.00018,27.16388]
[1778527038050,32.78,81858.84,0.01,0.48026,0.00018,27.15474]
[1778527038509,32.78,81858.84,0.01,0.48026,0.00018,27.15474]
[1778527038542,32.78,81858.84,0.01,0.48026,0.00018,27.15474]
[1778527038573,32.78,81858.84,0.01,0.48026,0.00018,27.15474]
[1778527039686,32.78,81851.29,0.01,0.47892,0.00018,27.14754]
[1778527040887,32.78,81851.29,0.01,0.47892,0.00018,27.14754]
[1778527040906,32.78,81851.29,0.01,0.47892,0.00018,27.14754]
[1778527040908,32.78,81851.29,0.01,0.47892,0.00018,27.14754]
[1778527043649,32.78,81842.42,0.01,0.47734,0.00018,27.1387]
[1778527051770,32.79,81839.43,0.01,0.47681,0.00018,27.13191]
[1778527054217,32.79,81840.14,0.01,0.47694,0.00018,27.13265]
[1778527054791,32.79,81840.14,0.01,0.47694,0.00018,27.13265]
[1778527059918,32.8,81840.32,0.01,0.47697,0.00018,27.13285]
[1778527061928,32.8,81839.62,0.01,0.47685,0.00018,27.13214]
[1778527061944,32.8,81839.62,0.01,0.47685,0.00018,27.13214]
[1778527062343,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527062355,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527062980,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063006,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063084,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063191,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063272,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063292,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063441,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063505,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063597,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063896,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527064012,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527064037,32.8,81839.53,0.01,0.47684,0.00018,27.13205]
[1778527063921,32.8,81813.63,0.01,0.47222,0.00018,27.10338]
[1778527064394,32.8,81813.63,0.01,0.47222,0.00018,27.10338]
[1778527064442,32.8,81813.63,0.01,0.47222,0.00018,27.10338]
[1778527064469,32.8,81813.63,0.01,0.47222,0.00018,27.10338]
[1778527064861,32.8,81813.63,0.01,0.47222,0.00018,27.10339]
[1778527066196,32.8,81812.19,0.01,0.47197,0.00018,27.10169]
[1778527066227,32.8,81812.19,0.01,0.47197,0.00018,27.10169]
[1778527066875,32.8,81812.19,0.01,0.47197,0.00018,27.10169]
[1778527067358,32.8,81812.19,0.01,0.47197,0.00018,27.10169]
[1778527067882,32.8,81812.0,0.01,0.47193,0.00018,27.10146]
[1778527068471,32.8,81812.0,0.01,0.47193,0.00018,27.10146]
[1778527068889,32.8,81812.17,0.01,0.47196,0.00018,27.10166]
[1778527070000,32.8,81812.17,0.01,0.47196,0.00018,27.10166]
[1778527070029,32.8,81812.17,0.01,0.47196,0.00018,27.10166]
[1778527070039,32.8,81813.06,0.01,0.47212,0.00018,27.10271]
[1778527070499,32.8,81813.06,0.01,0.47212,0.00018,27.10271]
[1778527070904,32.8,81813.06,0.01,0.47212,0.00018,27.10271]
[1778527072745,32.8,81813.16,0.01,0.47214,0.00018,27.10282]
[1778527073234,32.8,81814.23,0.01,0.47233,0.00018,27.10408]
[1778527073407,32.8,81814.23,0.01,0.47233,0.00018,27.10408]
[1778527073443,32.8,81814.23,0.01,0.47233,0.00018,27.10408]
[1778527073502,32.8,81814.23,0.01,0.47233,0.00018,27.10408]
[1778527073514,32.8,81814.23,0.01,0.47233,0.00018,27.10408]
[1778527073924,32.8,81813.49,0.01,0.47219,0.00018,27.10321]
[1778527074330,32.8,81813.49,0.01,0.47219,0.00018,27.10321]
[1778527076611,32.8,81813.51,0.01,0.4722,0.00018,27.10322]
[1778527076945,32.8,81814.19,0.01,0.47232,0.00018,27.10402]
[1778527080635,32.79,81813.08,0.01,0.47212,0.00018,27.10271]
[1778527080777,32.79,81813.08,0.01,0.47212,0.00018,27.10271]
[1778527080974,32.79,81815.03,0.01,0.47246,0.00018,27.10499]
[1778527082670,32.79,81813.82,0.01,0.47225,0.00018,27.10358]
[1778527082988,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083253,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083260,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083356,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083406,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083424,32.8,81813.5,0.01,0.47219,0.00018,27.10321]
[1778527083995,32.8,81813.19,0.01,0.47214,0.00018,27.10285]
[1778527085817,32.8,81816.73,0.01,0.47277,0.00018,27.107]
[1778527085839,32.8,81816.73,0.01,0.47277,0.00018,27.107]
[1778527086011,32.8,81819.9,0.01,0.47334,0.00018,27.11065]
[1778527089616,32.8,81824.36,0.01,0.47414,0.00018,27.11571]
[1778527089632,32.8,81824.36,0.01,0.47414,0.00018,27.11571]
[1778527090044,32.8,81825.07,0.01,0.47426,0.00018,27.1165]
[1778527095080,32.8,81827.47,0.01,0.47469,0.00018,27.11918]
[1778527096405,32.81,81828.97,0.01,0.47496,0.00018,27.12083]
[1778527096434,32.81,81828.97,0.01,0.47496,0.00018,27.12083]
[1778527096507,32.81,81828.97,0.01,0.47496,0.00018,27.12083]
[1778527096927,32.81,81828.97,0.01,0.47496,0.00018,27.12083]
[1778527097094,32.81,81828.12,0.01,0.47481,0.00018,27.1199]
[1778527098078,32.81,81828.12,0.01,0.47481,0.00018,27.1199]
[1778527098104,32.81,81828.12,0.01,0.47481,0.00018,27.1199]
[1778527098101,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098250,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098277,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098278,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098307,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098323,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098752,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098762,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098780,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527098925,32.81,81838.8,0.01,0.47671,0.00018,27.13132]
[1778527099108,32.81,81842.14,0.01,0.47731,0.00018,27.13477]
[1778527099803,32.81,81842.14,0.01,0.47731,0.00018,27.13477]
[1778527099813,32.81,81842.14,0.01,0.47731,0.00018,27.13477]
[1778527100115,32.81,81841.86,0.01,0.47726,0.00018,27.13448]
[1778527102254,32.81,81845.52,0.01,0.47791,0.00018,27.1382]
[1778527102843,32.81,81845.52,0.01,0.47791,0.00018,27.1382]
[1778527102996,32.81,81845.52,0.01,0.47791,0.00018,27.1382]
[1778527103136,32.81,81844.88,0.01,0.4778,0.00018,27.13756]
[1778527104119,32.81,81844.88,0.01,0.4778,0.00018,27.13756]
[1778527104132,32.81,81844.88,0.01,0.4778,0.00018,27.13756]
[1778527104143,32.81,81845.54,0.01,0.47792,0.00018,27.13823]
[1778527104735,32.81,81845.54,0.01,0.47792,0.00018,27.13823]
[1778527104748,32.81,81845.54,0.01,0.47792,0.00018,27.13823]
[1778527104836,32.81,81845.98,0.01,0.478,0.00018,27.13867]
[1778527105827,32.81,81845.98,0.01,0.478,0.00018,27.13867]
[1778527105846,32.81,81845.98,0.01,0.478,0.00018,27.13867]
[1778527105928,32.81,81846.57,0.01,0.4781,0.00018,27.13926]
[1778527106702,32.81,81846.57,0.01,0.4781,0.00018,27.13926]
[1778527107047,32.81,81846.57,0.01,0.4781,0.00018,27.13926]
[1778527107141,32.81,81847.76,0.01,0.47831,0.00018,27.14044]
[1778527107405,32.81,81847.76,0.01,0.47831,0.00018,27.14044]
[1778527107506,32.81,81855.93,0.01,0.47977,0.00018,27.14836]
[1778527109476,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109552,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109604,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109678,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109773,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109787,32.81,81855.46,0.01,0.47968,0.00018,27.14791]
[1778527109888,32.81,81857.29,0.01,0.48001,0.00018,27.14964]
[1778527112200,32.81,81864.82,0.01,0.48135,0.00018,27.15283]
[1778527117643,32.8,81865.62,0.01,0.48149,0.00018,27.15353]
[1778527123277,32.8,81868.93,0.01,0.48207,0.00018,27.15645]
[1778527128312,32.79,81869.93,0.01,0.48225,0.00018,27.15732]
[1778527133346,32.79,81872.03,0.01,0.48262,0.00018,27.15913]
[1778527137608,32.79,81873.02,0.01,0.48279,0.00018,27.15997]
[1778527137646,32.79,81873.02,0.01,0.48279,0.00018,27.15997]
[1778527137773,32.79,81873.56,0.01,0.48289,0.00018,27.16043]
[1778527138614,32.79,81879.39,0.01,0.48393,0.00018,27.16531]
[1778527139534,32.79,81879.39,0.01,0.48393,0.00018,27.16531]
[1778527139635,32.78,81881.8,0.01,0.48436,0.00018,27.16727]
[1778527142154,32.78,81881.8,0.01,0.48436,0.00018,27.16727]
[1778527142174,32.78,81881.8,0.01,0.48436,0.00018,27.16727]
[1778527142813,32.78,81882.65,0.01,0.48451,0.00018,27.16796]
[1778527143455,32.78,81882.65,0.01,0.48451,0.00018,27.16796]
[1778527143691,32.78,81891.57,0.01,0.4861,0.00018,27.17491]
[1778527145431,32.78,81894.19,0.01,0.48657,0.00018,27.17687]
[1778527146286,32.78,81894.19,0.01,0.48657,0.00018,27.17687]
[1778527146315,32.78,81894.19,0.01,0.48657,0.00018,27.17687]
[1778527147133,32.78,81894.19,0.01,0.48657,0.00018,27.17687]
[1778527147176,32.78,81900.78,0.01,0.48774,0.00018,27.18164]
[1778527147732,32.78,81900.78,0.01,0.48774,0.00018,27.18164]
[1778527147793,32.78,81900.78,0.01,0.48774,0.00018,27.18164]
[1778527147820,32.78,81900.78,0.01,0.48774,0.00018,27.18164]
[1778527147832,32.78,81901.0,0.01,0.48778,0.00018,27.18179]
[1778527150273,32.78,81903.76,0.01,0.48827,0.00018,27.18372]
[1778527150296,32.78,81903.76,0.01,0.48827,0.00018,27.18372]
[1778527151121,32.78,81903.76,0.01,0.48827,0.00018,27.18372]
[1778527151193,32.78,81903.76,0.01,0.48827,0.00018,27.18372]
[1778527151816,32.78,81897.16,0.01,0.48709,0.00018,27.17905]
[1778527152933,32.78,81891.0,0.01,0.48599,0.00018,27.17447]
[1778527153959,32.78,81891.0,0.01,0.48599,0.00018,27.17447]
[1778527154060,32.78,81891.58,0.01,0.4861,0.00018,27.17491]
[1778527154497,32.78,81891.58,0.01,0.4861,0.00018,27.17491]
[1778527155186,32.78,81891.58,0.01,0.4861,0.00018,27.17491]
[1778527154545,32.78,81891.11,0.01,0.48601,0.00018,27.17455]
[1778527155501,32.78,81891.11,0.01,0.48601,0.00018,27.17455]
[1778527158558,32.77,81890.78,0.01,0.48595,0.00018,27.1743]
[1778527158598,32.77,81890.78,0.01,0.48595,0.00018,27.1743]
[1778527158617,32.77,81890.78,0.01,0.48595,0.00018,27.1743]
[1778527158761,32.77,81890.45,0.01,0.48589,0.00018,27.17404]
[1778527159248,32.77,81890.45,0.01,0.48589,0.00018,27.17404]
[1778527159281,32.77,81890.45,0.01,0.48589,0.00018,27.17404]
[1778527159899,32.77,81890.45,0.01,0.48589,0.00018,27.17404]
[1778527160158,32.77,81890.45,0.01,0.48589,0.00018,27.17404]
[1778527159995,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527160242,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527160316,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527160325,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527160975,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527160980,32.77,81873.52,0.01,0.48287,0.00018,27.16036]
[1778527161195,32.77,81867.22,0.01,0.48174,0.00018,27.15486]
[1778527162979,32.77,81864.88,0.01,0.48132,0.00018,27.15277]
[1778527163076,32.77,81864.87,0.01,0.48132,0.00018,27.15276]
[1778527163450,32.77,81864.87,0.01,0.48132,0.00018,27.15276]
[1778527164019,32.77,81864.87,0.01,0.48132,0.00018,27.15276]
[1778527164120,32.77,81864.86,0.01,0.48132,0.00018,27.15275]
[1778527165942,32.77,81864.03,0.01,0.48117,0.00018,27.15199]
[1778527166038,32.77,81864.03,0.01,0.48117,0.00018,27.15199]
[1778527167965,32.77,81863.17,0.01,0.48102,0.00018,27.15121]
[1778527168003,32.76,81863.3,0.01,0.48104,0.00018,27.15133]
[1778527170007,32.76,81863.3,0.01,0.48104,0.00018,27.15133]
[1778527175643,32.76,81864.0,0.01,0.48116,0.00018,27.14821]
[1778527180678,32.76,81868.02,0.01,0.48187,0.00018,27.1518]
[1778527185713,32.76,81872.09,0.01,0.4826,0.00018,27.15535]
[1778527190322,32.75,81870.54,0.01,0.48232,0.00018,27.154]
[1778527194934,32.75,81871.45,0.01,0.48248,0.00018,27.15478]
[1778527195733,32.75,81871.71,0.01,0.48252,0.00018,27.155]
[1778527196243,32.75,81872.27,0.01,0.48262,0.00018,27.15549]
[1778527196412,32.75,81872.27,0.01,0.48262,0.00018,27.15549]
[1778527196790,32.75,81872.27,0.01,0.48262,0.00018,27.15548]
[1778527198436,32.75,81872.94,0.01,0.48274,0.00018,27.15606]
[1778527199811,32.75,81872.94,0.01,0.48274,0.00018,27.15606]
[1778527204441,32.74,81876.01,0.01,0.48328,0.00018,27.15866]
[1778527204531,32.74,81876.01,0.01,0.48328,0.00018,27.15866]
[1778527204847,32.74,81877.57,0.01,0.48356,0.00018,27.15996]
[1778527205893,32.74,81877.57,0.01,0.48356,0.00018,27.15996]
[1778527206229,32.74,81886.15,0.01,0.48509,0.00018,27.16691]
[1778527206691,32.74,81886.15,0.01,0.48509,0.00018,27.16691]
[1778527208615,32.74,81889.61,0.01,0.48571,0.00018,27.1696]
[1778527208982,32.74,81891.92,0.01,0.48612,0.00018,27.17136]
[1778527214532,32.74,81893.68,0.01,0.48644,0.00018,27.17268]
[1778527215185,32.73,81896.42,0.01,0.48693,0.00018,27.1747]
[1778527215649,32.73,81896.42,0.01,0.48693,0.00018,27.1747]
[1778527215652,32.73,81896.42,0.01,0.48693,0.00018,27.1747]
[1778527215899,32.73,81896.42,0.01,0.48693,0.00018,27.1747]
[1778527217163,32.73,81902.89,0.01,0.48808,0.00018,27.17931]
[1778527217247,32.73,81909.24,0.01,0.48922,0.00018,27.18362]
[1778527218139,32.73,81909.24,0.01,0.48922,0.00018,27.18362]
[1778527218188,32.73,81909.24,0.01,0.48922,0.00018,27.18362]
[1778527218240,32.73,81908.94,0.01,0.48916,0.00018,27.18342]
[1778527220777,32.73,81908.9,0.01,0.48916,0.00018,27.18339]
[1778527220958,32.73,81909.22,0.01,0.48921,0.00018,27.18361]
[1778527225993,32.73,81909.98,0.01,0.48935,0.00018,27.18411]
[1778527229512,32.73,81912.01,0.01,0.48971,0.00018,27.18543]
[1778527230031,32.73,81911.1,0.01,0.48955,0.00018,27.18484]
[1778527230925,32.73,81911.1,0.01,0.48955,0.00018,27.18484]
[1778527232522,32.73,81919.84,0.01,0.49111,0.00018,27.18658]
[1778527233485,32.73,81917.52,0.01,0.49069,0.00018,27.18516]
[1778527233492,32.73,81917.52,0.01,0.49069,0.00018,27.18516]
[1778527234051,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527234645,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527234694,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527234704,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527235230,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527235265,32.73,81915.14,0.01,0.49026,0.00018,27.18368]
[1778527235059,32.73,81909.8,0.01,0.48931,0.00018,27.18024]
[1778527235947,32.73,81909.8,0.01,0.48931,0.00018,27.18024]
[1778527236019,32.73,81909.8,0.01,0.48931,0.00018,27.18024]
[1778527236069,32.73,81909.8,0.01,0.48931,0.00018,27.18024]
[1778527236724,32.73,81904.58,0.01,0.48838,0.00018,27.17673]
[1778527238057,32.73,81904.58,0.01,0.48838,0.00018,27.17673]
[1778527238158,32.73,81900.49,0.01,0.48764,0.00018,27.17387]
[1778527238704,32.73,81900.49,0.01,0.48764,0.00018,27.17387]
[1778527238712,32.73,81900.49,0.01,0.48764,0.00018,27.17387]
[1778527239110,32.73,81898.63,0.01,0.48731,0.00018,27.17254]
[1778527244120,32.72,81892.2,0.01,0.48616,0.00018,27.1678]
[1778527244417,32.72,81892.2,0.01,0.48616,0.00018,27.1678]
[1778527245129,32.72,81891.34,0.01,0.48601,0.00018,27.16715]
[1778527245569,32.72,81891.34,0.01,0.48601,0.00018,27.16715]
[1778527246202,32.72,81891.34,0.01,0.48601,0.00018,27.16715]
[1778527246215,32.72,81891.74,0.01,0.48608,0.00018,27.16745]
[1778527247738,32.72,81891.74,0.01,0.48608,0.00018,27.16745]
[1778527247754,32.72,81891.74,0.01,0.48608,0.00018,27.16745]
[1778527248315,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527248606,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527248651,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527248893,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527248902,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527248929,32.72,81886.64,0.01,0.48517,0.00018,27.16352]
[1778527249158,32.72,81886.34,0.01,0.48511,0.00018,27.16329]
[1778527250163,32.72,81876.78,0.01,0.4834,0.00018,27.15552]
[1778527251273,32.72,81876.78,0.01,0.4834,0.00018,27.15552]
[1778527251173,32.72,81875.07,0.01,0.4831,0.00018,27.15407]
[1778527256211,32.72,81876.34,0.01,0.48332,0.00018,27.15514]
[1778527256436,32.72,81876.34,0.01,0.48332,0.00018,27.15514]
[1778527257218,32.72,81876.79,0.01,0.4834,0.00018,27.15551]
[1778527259681,32.72,81875.85,0.01,0.48323,0.00018,27.15472]
[1778527261388,32.71,81873.32,0.01,0.48278,0.00018,27.15256]
[1778527262253,32.71,81874.1,0.01,0.48292,0.00018,27.15323]
[1778527263963,32.71,81871.81,0.01,0.4825,0.00018,27.15125]
[1778527263989,32.71,81871.81,0.01,0.4825,0.00018,27.15125]
[1778527264035,32.71,81871.81,0.01,0.4825,0.00018,27.15125]
[1778527264268,32.71,81871.94,0.01,0.48253,0.00018,27.15137]
[1778527265275,32.71,81866.26,0.01,0.48151,0.00018,27.14636]
[1778527265899,32.71,81866.26,0.01,0.48151,0.00018,27.14636]
[1778527266281,32.71,81864.47,0.01,0.48119,0.00018,27.14475]
[1778527266344,32.71,81864.47,0.01,0.48119,0.00018,27.14475]
[1778527267107,32.71,81864.47,0.01,0.48119,0.00018,27.14475]
[1778527267731,32.71,81866.33,0.01,0.48152,0.00018,27.14642]
[1778527268300,32.71,81866.41,0.01,0.48154,0.00018,27.14649]
[1778527273981,32.71,81868.69,0.01,0.48194,0.00018,27.14851]
[1778527278488,32.7,81869.48,0.01,0.48208,0.00018,27.1492]
[1778527279619,32.7,81871.62,0.01,0.48246,0.00018,27.15107]
[1778527279700,32.7,81872.96,0.01,0.4827,0.00018,27.15222]
[1778527286349,32.7,81873.43,0.01,0.48278,0.00018,27.15262]
[1778527286852,32.7,81872.0,0.01,0.48253,0.00018,27.15139]
[1778527286925,32.7,81876.04,0.01,0.48325,0.00018,27.15484]
[1778527290673,32.7,81867.72,0.01,0.48176,0.00018,27.14762]
[1778527291752,32.7,81867.72,0.01,0.48176,0.00018,27.14762]
[1778527291757,32.7,81867.72,0.01,0.48176,0.00018,27.14762]
[1778527291888,32.7,81867.6,0.01,0.48173,0.00018,27.14377]
[1778527295382,32.69,81867.1,0.01,0.48164,0.00018,27.14332]
[1778527295528,32.69,81867.1,0.01,0.48164,0.00018,27.14332]
[1778527296555,32.69,81861.58,0.01,0.48065,0.00018,27.13831]
[1778527296578,32.69,81861.58,0.01,0.48065,0.00018,27.13831]
[1778527297912,32.69,81856.73,0.01,0.47979,0.00018,27.13377]
[1778527298010,32.69,81856.37,0.01,0.47972,0.00018,27.13343]
[1778527301182,32.69,81856.87,0.01,0.47981,0.00018,27.1339]
[1778527301492,32.69,81857.37,0.01,0.4799,0.00018,27.13438]
[1778527306021,32.69,81858.81,0.01,0.48016,0.00018,27.13573]
[1778527306210,32.69,81858.81,0.01,0.48016,0.00018,27.13573]
[1778527306311,32.69,81858.81,0.01,0.48016,0.00018,27.13573]
[1778527307971,32.69,81867.15,0.01,0.48165,0.00018,27.14336]
[1778527313616,32.69,81867.08,0.01,0.48164,0.00018,27.14329]
[1778527319662,32.69,81866.21,0.01,0.48148,0.00018,27.14251]
[1778527324694,32.69,81865.91,0.01,0.48142,0.00018,27.14224]
[1778527329937,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527329953,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527330386,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527330425,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527330433,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527332413,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527333184,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527333211,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527334447,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527334492,32.69,81866.14,0.01,0.48146,0.00018,27.14244]
[1778527336067,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336273,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336291,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336304,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336346,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336413,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527336509,32.68,81867.97,0.01,0.48179,0.00018,27.14407]
[1778527337221,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527337441,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527337472,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527337487,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527337559,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527337783,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527338515,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527338710,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527338734,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527339343,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527339418,32.68,81858.48,0.01,0.48009,0.00018,27.13539]
[1778527339427,32.69,81840.23,0.01,0.47683,0.00018,27.11733]
[1778527339936,32.69,81840.23,0.01,0.47683,0.00018,27.11733]
[1778527339992,32.69,81840.23,0.01,0.47683,0.00018,27.11733]
[1778527340265,32.69,81840.23,0.01,0.47683,0.00018,27.11733]
[1778527340319,32.69,81839.57,0.01,0.47671,0.00018,27.11665]
[1778527343305,32.69,81839.42,0.01,0.47668,0.00018,27.1165]
[1778527343383,32.69,81838.68,0.01,0.47655,0.00018,27.11573]
[1778527344838,32.69,81838.68,0.01,0.47655,0.00018,27.11573]
[1778527344843,32.69,81837.26,0.01,0.4763,0.00018,27.11424]
[1778527346177,32.69,81837.26,0.01,0.4763,0.00018,27.11424]
[1778527346634,32.69,81834.38,0.01,0.47578,0.00018,27.11118]
[1778527347311,32.69,81834.65,0.01,0.47583,0.00018,27.11148]
[1778527348663,32.69,81834.65,0.01,0.47583,0.00018,27.11148]
[1778527348813,32.69,81834.65,0.01,0.47583,0.00018,27.11148]
[1778527349100,32.69,81834.65,0.01,0.47583,0.00018,27.11148]
[1778527349259,32.69,81834.65,0.01,0.47583,0.00018,27.11148]
[1778527349454,32.69,81833.9,0.01,0.4757,0.00018,27.11068]
[1778527350718,32.69,81831.5,0.01,0.47527,0.00018,27.10809]
[1778527350875,32.69,81831.5,0.01,0.47527,0.00018,27.10809]
[1778527354744,32.7,81827.95,0.01,0.47463,0.00018,27.10046]
[1778527354755,32.7,81827.95,0.01,0.47463,0.00018,27.10046]
[1778527360416,32.7,81831.72,0.01,0.47531,0.00018,27.10461]
[1778527361935,32.7,81831.21,0.01,0.47522,0.00018,27.10406]
[1778527361975,32.7,81831.21,0.01,0.47522,0.00018,27.10406]
[1778527362890,32.7,81833.15,0.01,0.47557,0.00018,27.10616]
[1778527362984,32.7,81834.74,0.01,0.47586,0.00018,27.10787]
[1778527368259,32.71,81835.05,0.01,0.47591,0.00018,27.10822]
[1778527373384,32.71,81836.04,0.01,0.4761,0.00018,27.10929]
[1778527373851,32.71,81836.25,0.01,0.47614,0.00018,27.10952]
[1778527374036,32.71,81835.22,0.01,0.47595,0.00018,27.10843]
[1778527375829,32.71,81840.02,0.01,0.47681,0.00018,27.11349]
[1778527375834,32.71,81840.02,0.01,0.47681,0.00018,27.11349]
[1778527376122,32.71,81840.02,0.01,0.47681,0.00018,27.11349]
[1778527376240,32.71,81840.02,0.01,0.47681,0.00018,27.11349]
[1778527376419,32.72,81842.74,0.01,0.4773,0.00018,27.1163]
[1778527377430,32.72,81848.83,0.01,0.47839,0.00018,27.12244]
[1778527379361,32.72,81848.83,0.01,0.47839,0.00018,27.12244]
[1778527380565,32.71,81849.82,0.01,0.47856,0.00018,27.12341]
[1778527381118,32.71,81853.61,0.01,0.47924,0.00018,27.12711]
[1778527382204,32.71,81853.61,0.01,0.47924,0.00018,27.12711]
[1778527382367,32.71,81859.95,0.01,0.48037,0.00018,27.13311]
[1778527383208,32.71,81859.95,0.01,0.48037,0.00018,27.13311]
[1778527383301,32.71,81861.61,0.01,0.48067,0.00018,27.13465]
[1778527388556,32.71,81860.61,0.01,0.48049,0.00018,27.13372]
[1778527390034,32.71,81859.85,0.01,0.48036,0.00018,27.13302]
[1778527390130,32.71,81859.85,0.01,0.48036,0.00018,27.13302]
[1778527390429,32.71,81859.85,0.01,0.48036,0.00018,27.13302]
[1778527390488,32.71,81859.85,0.01,0.48036,0.00018,27.13302]
[1778527390458,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527390611,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527390724,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527390820,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527390827,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527391233,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527391393,32.71,81878.87,0.01,0.48376,0.00018,27.14975]
[1778527391436,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527391848,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527391867,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527391967,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527391992,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527392015,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527392204,32.71,81908.4,0.01,0.48904,0.00018,27.17181]
[1778527392305,32.71,81914.02,0.01,0.49005,0.00018,27.17548]
[1778527392496,32.71,81914.02,0.01,0.49005,0.00018,27.17548]
[1778527392506,32.71,81914.02,0.01,0.49005,0.00018,27.17548]
[1778527392515,32.71,81914.02,0.01,0.49005,0.00018,27.17548]
[1778527393410,32.71,81914.02,0.01,0.49005,0.00018,27.17548]
[1778527393448,32.71,81917.47,0.01,0.49067,0.00018,27.17764]
[1778527393926,32.71,81917.47,0.01,0.49067,0.00018,27.17764]
[1778527394283,32.71,81917.47,0.01,0.49067,0.00018,27.17764]
[1778527395443,32.72,81917.17,0.01,0.49061,0.00018,27.17745]
[1778527396206,32.72,81917.44,0.01,0.49066,0.00018,27.17762]
[1778527396794,32.72,81917.44,0.01,0.49066,0.00018,27.17762]
[1778527401901,32.72,81915.9,0.01,0.49039,0.00018,27.17667]
[1778527404394,32.72,81916.01,0.01,0.49041,0.00018,27.17674]
[1778527405013,32.73,81915.62,0.01,0.49034,0.00018,27.1765]
[1778527405030,32.73,81915.62,0.01,0.49034,0.00018,27.1765]
[1778527405480,32.73,81906.51,0.01,0.48871,0.00018,27.17056]
[1778527406314,32.73,81906.51,0.01,0.48871,0.00018,27.17056]
[1778527406337,32.73,81906.51,0.01,0.48871,0.00018,27.17056]
[1778527406378,32.73,81900.25,0.01,0.48759,0.00018,27.16622]
[1778527407545,32.73,81900.25,0.01,0.48759,0.00018,27.16622]
[1778527407592,32.73,81900.25,0.01,0.48759,0.00018,27.16622]
[1778527407924,32.73,81900.25,0.01,0.48759,0.00018,27.16622]
[1778527408089,32.73,81900.25,0.01,0.48759,0.00018,27.16622]
[1778527408359,32.73,81992.3,0.01,0.50405,0.00018,27.20851]
[1778527408761,32.73,81992.3,0.01,0.50405,0.00018,27.20851]
[1778527408979,32.73,81992.3,0.01,0.50405,0.00018,27.20851]
[1778527409064,32.73,81992.3,0.01,0.50405,0.00018,27.20851]
[1778527409229,32.73,81992.3,0.01,0.50405,0.00018,27.20851]
[1778527409464,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527409606,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527409647,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527409682,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527409755,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527410430,32.73,82026.16,0.01,0.5101,0.00018,27.21242]
[1778527410489,32.73,82047.18,0.01,0.51386,0.00018,27.2117]
[1778527411042,32.73,82047.18,0.01,0.51386,0.00018,27.2117]
[1778527411184,32.73,82047.18,0.01,0.51386,0.00018,27.2117]
[1778527411312,32.73,82047.18,0.01,0.51386,0.00018,27.2117]
[1778527411338,32.73,82047.18,0.01,0.51386,0.00018,27.20795]
[1778527411582,32.73,82047.18,0.01,0.51386,0.00018,27.20795]
[1778527411780,32.73,82047.18,0.01,0.51386,0.00018,27.20795]
[1778527412323,32.73,82047.18,0.01,0.51386,0.00018,27.20795]
[1778527412453,32.73,82047.18,0.01,0.51386,0.00018,27.20795]
[1778527412394,32.73,82058.98,0.01,0.51596,0.00018,27.20649]
[1778527412918,32.73,82058.98,0.01,0.51596,0.00018,27.20649]
[1778527413012,32.73,82058.98,0.01,0.51596,0.00018,27.20649]
[1778527413415,32.73,82058.98,0.01,0.51596,0.00018,27.20649]
[1778527413417,32.73,82058.98,0.01,0.51596,0.00018,27.20649]
[1778527413442,32.73,82068.3,0.01,0.51763,0.00018,27.2048]
[1778527413847,32.73,82068.3,0.01,0.51763,0.00018,27.2048]
[1778527414014,32.73,82068.3,0.01,0.51763,0.00018,27.2048]
[1778527414965,32.72,82071.6,0.01,0.51822,0.00018,27.20409]
[1778527415035,32.72,82071.6,0.01,0.51822,0.00018,27.20409]
[1778527415135,32.72,82071.6,0.01,0.51822,0.00018,27.20409]
[1778527415372,32.72,82071.27,0.01,0.51816,0.00018,27.20416]
[1778527416304,32.72,82071.27,0.01,0.51816,0.00018,27.20416]
[1778527416369,32.73,82076.93,0.01,0.51917,0.00018,27.20282]
[1778527417949,32.73,82078.15,0.01,0.51938,0.00018,27.2025]
[1778527418488,32.73,82078.15,0.01,0.51938,0.00018,27.2025]
[1778527419390,32.73,82071.26,0.01,0.51815,0.00018,27.20417]
[1778527420989,32.73,82075.23,0.01,0.51886,0.00018,27.20324]
[1778527421170,32.73,82075.23,0.01,0.51886,0.00018,27.20324]
[1778527421805,32.73,82075.23,0.01,0.51886,0.00018,27.20324]
[1778527424032,32.73,82070.66,0.01,0.51805,0.00018,27.2043]
[1778527424073,32.73,82070.66,0.01,0.51805,0.00018,27.2043]
[1778527424157,32.73,82070.66,0.01,0.51805,0.00018,27.2043]
[1778527424429,32.73,82069.6,0.01,0.51786,0.00018,27.20453]
[1778527425308,32.73,82069.6,0.01,0.51786,0.00018,27.20453]
[1778527425881,32.73,82065.67,0.01,0.51716,0.00018,27.20533]
[1778527426445,32.73,82065.51,0.01,0.51713,0.00018,27.20536]
[1778527426975,32.73,82065.51,0.01,0.51713,0.00018,27.20536]
[1778527427031,32.73,82065.51,0.01,0.51713,0.00018,27.20536]
[1778527429927,32.73,82070.72,0.01,0.51806,0.00018,27.20429]
[1778527435506,32.72,82067.31,0.01,0.51745,0.00018,27.205]
[1778527440699,32.72,82065.16,0.01,0.51707,0.00018,27.20542]
[1778527446553,32.72,82066.86,0.01,0.51737,0.00018,27.20509]
[1778527450104,32.72,82063.69,0.01,0.51681,0.00018,27.20569]
[1778527450246,32.72,82063.69,0.01,0.51681,0.00018,27.20569]
[1778527450280,32.72,82063.69,0.01,0.51681,0.00018,27.20569]
[1778527450318,32.72,82063.34,0.01,0.51674,0.00018,27.20576]
[1778527451926,32.72,82063.34,0.01,0.51674,0.00018,27.20576]
[1778527451954,32.72,82063.34,0.01,0.51674,0.00018,27.20576]
[1778527452265,32.72,82063.34,0.01,0.51674,0.00018,27.20576]
[1778527452366,32.72,82062.42,0.01,0.51658,0.00018,27.20592]
[1778527457372,32.72,82055.68,0.01,0.51538,0.00018,27.20697]
[1778527458050,32.72,82055.68,0.01,0.51538,0.00018,27.20697]
[1778527458081,32.72,82055.68,0.01,0.51538,0.00018,27.20697]
[1778527458375,32.72,82055.68,0.01,0.51538,0.00018,27.20697]
[1778527458471,32.72,82053.92,0.01,0.51506,0.00018,27.20721]
[1778527463890,32.72,82054.41,0.01,0.51515,0.00018,27.20715]
[1778527464453,32.72,82054.41,0.01,0.51515,0.00018,27.20715]
[1778527466306,32.72,82053.03,0.01,0.5149,0.00018,27.20732]
[1778527466475,32.72,82053.03,0.01,0.5149,0.00018,27.20732]
[1778527467220,32.72,82055.32,0.01,0.51531,0.00018,27.20703]
[1778527467268,32.72,82054.91,0.01,0.51524,0.00018,27.20708]
[1778527469902,32.72,82053.4,0.01,0.51497,0.00018,27.20728]
[1778527469915,32.72,82053.4,0.01,0.51497,0.00018,27.20728]
[1778527470253,32.72,82051.32,0.01,0.5146,0.00018,27.20753]
[1778527475390,32.72,82047.74,0.01,0.51396,0.00018,27.20416]
[1778527477959,32.73,82045.92,0.01,0.51363,0.00018,27.20432]
[1778527479927,32.73,82045.06,0.01,0.51348,0.00018,27.20439]
[1778527483754,32.73,82045.7,0.01,0.51359,0.00018,27.20434]
[1778527489572,32.73,82044.69,0.01,0.51341,0.00018,27.20442]
[1778527490281,32.73,82044.81,0.01,0.51343,0.00018,27.20442]
[1778527495927,32.74,82044.53,0.01,0.51338,0.00018,27.20444]
[1778527501335,32.74,82046.63,0.01,0.51376,0.00018,27.20426]
[1778527503062,32.74,82045.97,0.01,0.51364,0.00018,27.20432]
[1778527505625,32.75,82043.69,0.01,0.51323,0.00018,27.2045]
[1778527507125,32.75,82045.22,0.01,0.51351,0.00018,27.20438]
[1778527514064,32.75,82045.84,0.01,0.51362,0.00018,27.20433]
[1778527516884,32.75,82045.51,0.01,0.51356,0.00018,27.20436]
[1778527516900,32.75,82045.51,0.01,0.51356,0.00018,27.20436]
[1778527516921,32.75,82045.51,0.01,0.51356,0.00018,27.20436]
[1778527516993,32.75,82045.51,0.01,0.51356,0.00018,27.20436]
[1778527517017,32.75,82045.51,0.01,0.51356,0.00018,27.20436]
[1778527517864,32.75,82040.61,0.01,0.51268,0.00018,27.2047]
[1778527517930,32.75,82040.61,0.01,0.51268,0.00018,27.2047]
[1778527518625,32.75,82040.61,0.01,0.51268,0.00018,27.2047]
[1778527519326,32.75,82040.61,0.01,0.51268,0.00018,27.2047]
[1778527519534,32.76,82038.97,0.01,0.51239,0.00018,27.20478]
[1778527524583,32.76,82041.6,0.01,0.51286,0.00018,27.20464]
[1778527529616,32.76,82041.75,0.01,0.51289,0.00018,27.20463]
[1778527533132,32.77,82042.75,0.01,0.51306,0.00018,27.20083]
[1778527533560,32.77,82042.75,0.01,0.51306,0.00018,27.20083]
[1778527540455,32.77,82044.18,0.01,0.51332,0.00018,27.20073]
[1778527544095,32.78,82043.87,0.01,0.51326,0.00018,27.20075]
[1778527545727,32.78,82042.51,0.01,0.51302,0.00018,27.20085]
[1778527551322,32.78,82041.02,0.01,0.51275,0.00018,27.20094]
[1778527555119,32.79,82040.04,0.01,0.51258,0.00018,27.20099]
[1778527555841,32.79,82039.65,0.01,0.51251,0.00018,27.20101]
[1778527557055,32.79,82040.32,0.01,0.51263,0.00018,27.20098]
[1778527562400,32.79,82038.29,0.01,0.51227,0.00018,27.20107]
[1778527563910,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527563945,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527564019,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527564295,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527564330,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527564335,32.79,82037.83,0.01,0.51219,0.00018,27.20109]
[1778527571462,32.8,82039.49,0.01,0.51248,0.00018,27.20102]
[1778527576498,32.81,82039.56,0.01,0.51249,0.00018,27.20102]
[1778527581537,32.81,82040.26,0.01,0.51262,0.00018,27.20098]
[1778527586568,32.82,82038.77,0.01,0.51235,0.00018,27.20106]
[1778527591603,32.82,82037.01,0.01,0.51204,0.00018,27.19738]
[1778527593771,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527593889,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594029,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594214,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594273,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594346,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594518,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594574,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594634,32.82,82036.29,0.01,0.51191,0.00018,27.19741]
[1778527594624,32.82,82035.47,0.01,0.51176,0.00018,27.19743]
[1778527594864,32.82,82035.47,0.01,0.51176,0.00018,27.19743]
[1778527595079,32.82,82035.47,0.01,0.51176,0.00018,27.19743]
[1778527595631,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527595831,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527595851,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527596317,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527596345,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527596357,32.82,82001.61,0.01,0.50573,0.00018,27.19523]
[1778527596638,32.82,81993.84,0.01,0.50434,0.00018,27.19384]
[1778527599927,32.82,81992.31,0.01,0.50407,0.00018,27.19353]
[1778527599945,32.82,81992.31,0.01,0.50407,0.00018,27.19353]
[1778527600667,32.82,81998.0,0.01,0.50509,0.00018,27.19462]
[1778527605700,32.82,81994.07,0.01,0.50439,0.00018,27.19389]
[1778527611132,32.82,81991.05,0.01,0.50385,0.00018,27.19326]
[1778527611926,32.82,81991.05,0.01,0.50385,0.00018,27.19326]
[1778527612004,32.82,81991.05,0.01,0.50385,0.00018,27.19326]
[1778527612106,32.82,81990.65,0.01,0.50378,0.00018,27.19318]
[1778527612986,32.82,81990.65,0.01,0.50378,0.00018,27.19318]
[1778527613016,32.82,81990.65,0.01,0.50378,0.00018,27.19318]
[1778527613317,32.82,81990.65,0.01,0.50378,0.00018,27.19318]
[1778527613418,32.82,81988.54,0.01,0.5034,0.00018,27.19271]
[1778527614238,32.82,81988.54,0.01,0.5034,0.00018,27.19271]
[1778527616208,32.83,81987.94,0.01,0.50329,0.00018,27.19257]
[1778527616472,32.83,81987.94,0.01,0.50329,0.00018,27.19257]
[1778527616543,32.83,81991.33,0.01,0.5039,0.00018,27.19332]
[1778527617004,32.83,81991.33,0.01,0.5039,0.00018,27.19332]
[1778527617054,32.83,81991.33,0.01,0.5039,0.00018,27.19332]
[1778527617075,32.83,81991.33,0.01,0.5039,0.00018,27.19332]
[1778527617176,32.83,81982.92,0.01,0.5024,0.00018,27.19134]
[1778527618241,32.83,81982.92,0.01,0.5024,0.00018,27.19134]
[1778527618342,32.83,81971.13,0.01,0.5003,0.00018,27.18791]
[1778527618897,32.83,81971.13,0.01,0.5003,0.00018,27.18791]
[1778527619006,32.83,81968.58,0.01,0.49984,0.00018,27.18707]
[1778527619967,32.83,81968.58,0.01,0.49984,0.00018,27.18707]
[1778527620452,32.83,81968.58,0.01,0.49984,0.00018,27.18707]
[1778527620460,32.83,81968.58,0.01,0.49984,0.00018,27.18707]
[1778527620661,32.83,81968.92,0.01,0.4999,0.00018,27.18719]
[1778527621402,32.83,81968.92,0.01,0.4999,0.00018,27.18719]
[1778527621421,32.83,81968.92,0.01,0.4999,0.00018,27.18719]
[1778527621461,32.83,81968.92,0.01,0.4999,0.00018,27.18719]
[1778527621489,32.83,81968.92,0.01,0.4999,0.00018,27.18719]
[1778527621775,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527621792,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527621858,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527621911,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527621949,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527622404,32.83,81966.89,0.01,0.49954,0.00018,27.1865]
[1778527623664,32.83,81961.78,0.01,0.49863,0.00018,27.18466]
[1778527623692,32.83,81954.87,0.01,0.4974,0.00018,27.18195]
[1778527625727,32.83,81957.74,0.01,0.49791,0.00018,27.18311]
[1778527625747,32.83,81955.41,0.01,0.49749,0.00018,27.18217]
[1778527625948,32.83,81955.41,0.01,0.49749,0.00018,27.18217]
[1778527626132,32.83,81955.41,0.01,0.49749,0.00018,27.18217]
[1778527626712,32.83,81956.78,0.01,0.49774,0.00018,27.18272]
[1778527627631,32.83,81951.28,0.01,0.49676,0.00018,27.18044]
[1778527629044,32.83,81952.2,0.01,0.49692,0.00018,27.18083]
[1778527629866,32.83,81953.71,0.01,0.49719,0.00018,27.18147]
[1778527629979,32.83,81953.71,0.01,0.49719,0.00018,27.18147]
[1778527630551,32.83,81953.71,0.01,0.49719,0.00018,27.18147]
[1778527630582,32.83,81953.71,0.01,0.49719,0.00018,27.18147]
[1778527630584,32.83,81953.71,0.01,0.49719,0.00018,27.18147]
[1778527630652,32.83,81955.13,0.01,0.49744,0.00018,27.18206]
[1778527631060,32.83,81955.13,0.01,0.49744,0.00018,27.18206]
[1778527631084,32.83,81955.13,0.01,0.49744,0.00018,27.18206]
[1778527631161,32.83,81947.69,0.01,0.49612,0.00018,27.17886]
[1778527632808,32.83,81947.08,0.01,0.49601,0.00018,27.17858]
[1778527633120,32.83,81947.08,0.01,0.49601,0.00018,27.17858]
[1778527633439,32.83,81946.21,0.01,0.49585,0.00018,27.17819]
[1778527639607,32.83,81944.54,0.01,0.49556,0.00018,27.17742]
[1778527639634,32.83,81944.54,0.01,0.49556,0.00018,27.17742]
[1778527639679,32.83,81944.54,0.01,0.49556,0.00018,27.17742]
[1778527639704,32.83,81943.32,0.01,0.49534,0.00018,27.17684]
[1778527640017,32.83,81943.32,0.01,0.49534,0.00018,27.17684]
[1778527640533,32.83,81943.32,0.01,0.49534,0.00018,27.17684]
[1778527640557,32.83,81943.32,0.01,0.49534,0.00018,27.17684]
[1778527640625,32.83,81939.85,0.01,0.49472,0.00018,27.17517]
[1778527641343,32.83,81932.36,0.01,0.49338,0.00018,27.17132]
[1778527642363,32.83,81932.36,0.01,0.49338,0.00018,27.17132]
[1778527642365,32.83,81932.36,0.01,0.49338,0.00018,27.17132]
[1778527642684,32.83,81935.5,0.01,0.49394,0.00018,27.17297]
[1778527643027,32.83,81935.5,0.01,0.49394,0.00018,27.17297]
[1778527643442,32.83,81935.5,0.01,0.49394,0.00018,27.17297]
[1778527645527,32.83,81928.6,0.01,0.49271,0.00018,27.16928]
[1778527645829,32.83,81928.6,0.01,0.49271,0.00018,27.16928]
[1778527645982,32.83,81928.6,0.01,0.49271,0.00018,27.16928]
[1778527647719,32.83,81928.6,0.01,0.49271,0.00018,27.16928]
[1778527647777,32.83,81928.89,0.01,0.49277,0.00018,27.16945]
[1778527647828,32.83,81928.89,0.01,0.49277,0.00018,27.16945]
[1778527647997,32.84,81928.89,0.01,0.49277,0.00018,27.16945]
[1778527649605,32.84,81928.89,0.01,0.49277,0.00018,27.16945]
[1778527649687,32.84,81928.89,0.01,0.49277,0.00018,27.16945]
[1778527649707,32.84,81929.83,0.01,0.49294,0.00018,27.16996]
[1778527651029,32.84,81929.83,0.01,0.49294,0.00018,27.16996]
[1778527651075,32.84,81929.83,0.01,0.49294,0.00018,27.16996]
[1778527651382,32.84,81928.88,0.01,0.49276,0.00018,27.1657]
[1778527655590,32.84,81926.86,0.01,0.49241,0.00018,27.16457]
[1778527655804,32.84,81926.64,0.01,0.49237,0.00018,27.16445]
[1778527655996,32.84,81926.64,0.01,0.49237,0.00018,27.16445]
[1778527656220,32.84,81926.64,0.01,0.49237,0.00018,27.16445]
[1778527656489,32.84,81908.33,0.01,0.4891,0.00018,27.15322]
[1778527657464,32.84,81908.33,0.01,0.4891,0.00018,27.15322]
[1778527657596,32.84,81901.67,0.01,0.48791,0.00018,27.14868]
[1778527658034,32.84,81901.67,0.01,0.48791,0.00018,27.14868]
[1778527658074,32.84,81901.67,0.01,0.48791,0.00018,27.14868]
[1778527658306,32.84,81902.17,0.01,0.488,0.00018,27.14903]
[1778527660045,32.84,81902.14,0.01,0.488,0.00018,27.149]
[1778527660547,32.84,81901.64,0.01,0.48791,0.00018,27.14865]
[1778527661613,32.84,81901.64,0.01,0.48791,0.00018,27.14865]
[1778527661715,32.84,81902.24,0.01,0.48801,0.00018,27.14907]
[1778527663554,32.84,81902.24,0.01,0.48801,0.00018,27.14907]
[1778527663765,32.84,81912.63,0.01,0.48987,0.00018,27.15602]
[1778527669160,32.84,81909.43,0.01,0.4893,0.00018,27.15394]
[1778527671293,32.84,81909.98,0.01,0.4894,0.00018,27.15431]
[1778527671958,32.84,81910.74,0.01,0.48953,0.00018,27.1548]
[1778527672067,32.84,81910.74,0.01,0.48953,0.00018,27.1548]
[1778527672280,32.84,81910.74,0.01,0.48953,0.00018,27.1548]
[1778527672580,32.84,81910.74,0.01,0.48953,0.00018,27.1548]
[1778527672601,32.84,81910.74,0.01,0.48953,0.00018,27.1548]
[1778527673692,32.85,81905.21,0.01,0.48855,0.00018,27.15113]
[1778527674867,32.84,81900.46,0.01,0.4877,0.00018,27.14783]
[1778527679893,32.84,81899.85,0.01,0.48759,0.00018,27.1474]
[1778527680301,32.84,81899.85,0.01,0.48759,0.00018,27.1474]
[1778527680504,32.84,81899.85,0.01,0.48759,0.00018,27.1474]
[1778527680550,32.84,81899.85,0.01,0.48759,0.00018,27.1474]
[1778527680604,32.84,81893.31,0.01,0.48642,0.00018,27.14264]
[1778527681625,32.84,81886.8,0.01,0.48526,0.00018,27.13768]
[1778527681825,32.84,81886.8,0.01,0.48526,0.00018,27.13768]
[1778527681846,32.84,81886.8,0.01,0.48526,0.00018,27.13768]
[1778527681874,32.84,81886.8,0.01,0.48526,0.00018,27.13768]
[1778527682722,32.84,81890.33,0.01,0.48589,0.00018,27.1404]
[1778527683800,32.84,81890.33,0.01,0.48589,0.00018,27.1404]
[1778527683867,32.84,81890.33,0.01,0.48589,0.00018,27.1404]
[1778527684350,32.84,81894.28,0.01,0.4866,0.00018,27.14336]
[1778527689152,32.84,81897.88,0.01,0.48724,0.00018,27.14599]
[1778527689405,32.84,81899.45,0.01,0.48752,0.00018,27.14711]
[1778527693954,32.84,81900.41,0.01,0.48769,0.00018,27.14779]
[1778527694040,32.84,81900.41,0.01,0.48769,0.00018,27.14779]
[1778527694337,32.84,81899.84,0.01,0.48759,0.00018,27.14739]
[1778527696515,32.84,81894.51,0.01,0.48664,0.00018,27.14353]
[1778527696602,32.84,81887.83,0.01,0.48545,0.00018,27.13848]
[1778527698065,32.84,81887.83,0.01,0.48545,0.00018,27.13848]
[1778527700608,32.84,81887.71,0.01,0.48542,0.00018,27.13839]
[1778527700701,32.84,81888.32,0.01,0.48553,0.00018,27.13886]
[1778527702865,32.84,81888.67,0.01,0.4856,0.00018,27.13913]
[1778527703542,32.84,81888.67,0.01,0.4856,0.00018,27.13913]
[1778527710469,32.84,81892.72,0.01,0.48632,0.00018,27.1422]
[1778527710498,32.84,81892.71,0.01,0.48632,0.00018,27.1422]
[1778527711795,32.84,81892.71,0.01,0.48632,0.00018,27.1422]
[1778527711809,32.84,81893.12,0.01,0.48639,0.00018,27.13876]
[1778527712491,32.84,81893.12,0.01,0.48639,0.00018,27.13876]
[1778527712529,32.84,81892.91,0.01,0.48635,0.00018,27.1386]
[1778527718311,32.84,81893.77,0.01,0.4865,0.00018,27.13924]
[1778527721002,32.84,81892.31,0.01,0.48624,0.00018,27.13815]
[1778527722589,32.84,81888.72,0.01,0.4856,0.00018,27.13543]
[1778527722669,32.84,81888.72,0.01,0.4856,0.00018,27.13543]
[1778527724471,32.84,81886.19,0.01,0.48515,0.00018,27.13346]
[1778527724546,32.84,81884.79,0.01,0.4849,0.00018,27.13236]
[1778527727543,32.84,81884.4,0.01,0.48483,0.00018,27.13205]
[1778527727644,32.84,81887.62,0.01,0.48541,0.00018,27.13458]
[1778527728209,32.84,81887.62,0.01,0.48541,0.00018,27.13458]
[1778527728246,32.84,81887.62,0.01,0.48541,0.00018,27.13458]
[1778527728574,32.84,81887.62,0.01,0.48541,0.00018,27.13458]
[1778527733610,32.84,81887.93,0.01,0.48546,0.00018,27.13481]
[1778527736072,32.84,81888.99,0.01,0.48565,0.00018,27.13563]
[1778527740879,32.84,81882.95,0.01,0.48457,0.00018,27.13089]
[1778527740986,32.84,81882.95,0.01,0.48457,0.00018,27.13089]
[1778527741667,32.84,81882.95,0.01,0.48457,0.00018,27.13089]
[1778527742935,32.84,81884.28,0.01,0.48481,0.00018,27.13195]
[1778527743000,32.84,81884.28,0.01,0.48481,0.00018,27.13195]
[1778527744253,32.84,81883.21,0.01,0.48462,0.00018,27.1311]
[1778527744263,32.84,81883.21,0.01,0.48462,0.00018,27.1311]
[1778527744689,32.84,81880.18,0.01,0.48408,0.00018,27.12865]
[1778527745695,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527745933,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527745936,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527746079,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527746163,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527746802,32.84,81871.59,0.01,0.48255,0.00018,27.12144]
[1778527746703,32.84,81870.69,0.01,0.48238,0.00018,27.12066]
[1778527747396,32.84,81870.69,0.01,0.48238,0.00018,27.12066]
[1778527747715,32.84,81864.34,0.01,0.48125,0.00018,27.11505]
[1778527749143,32.84,81864.64,0.01,0.48131,0.00018,27.11533]
[1778527749823,32.84,81864.64,0.01,0.48131,0.00018,27.11533]
[1778527749852,32.84,81864.64,0.01,0.48131,0.00018,27.11533]
[1778527749725,32.85,81864.96,0.01,0.48137,0.00018,27.11562]
[1778527750731,32.84,81864.42,0.01,0.48127,0.00018,27.11513]
[1778527754886,32.84,81861.34,0.01,0.48072,0.00018,27.11233]
[1778527754927,32.84,81861.34,0.01,0.48072,0.00018,27.11233]
[1778527755706,32.84,81860.54,0.01,0.48058,0.00018,27.11159]
[1778527758240,32.84,81859.89,0.01,0.48046,0.00018,27.11099]
[1778527758245,32.84,81859.89,0.01,0.48046,0.00018,27.11099]
[1778527758248,32.84,81859.89,0.01,0.48046,0.00018,27.11099]
[1778527758402,32.84,81859.89,0.01,0.48046,0.00018,27.11099]
[1778527758787,32.84,81859.58,0.01,0.48041,0.00018,27.1107]
[1778527759032,32.84,81859.58,0.01,0.48041,0.00018,27.1107]
[1778527759079,32.84,81859.58,0.01,0.48041,0.00018,27.1107]
[1778527759304,32.84,81859.58,0.01,0.48041,0.00018,27.1107]
[1778527759342,32.84,81859.58,0.01,0.48041,0.00018,27.1107]
[1778527759793,32.84,81864.91,0.01,0.48136,0.00018,27.11557]
[1778527760800,32.84,81875.17,0.01,0.48319,0.00018,27.1245]
[1778527761034,32.84,81875.17,0.01,0.48319,0.00018,27.1245]
[1778527761807,32.84,81875.88,0.01,0.48331,0.00018,27.12509]
[1778527762973,32.84,81878.9,0.01,0.48385,0.00018,27.1276]
[1778527762980,32.84,81878.9,0.01,0.48385,0.00018,27.1276]
[1778527762999,32.84,81878.9,0.01,0.48385,0.00018,27.1276]
[1778527763821,32.84,81880.75,0.01,0.48418,0.00018,27.12912]
[1778527768856,32.84,81887.31,0.01,0.48535,0.00018,27.13433]
[1778527768898,32.84,81887.31,0.01,0.48535,0.00018,27.13433]
[1778527768934,32.84,81887.31,0.01,0.48535,0.00018,27.13433]
[1778527769344,32.84,81887.31,0.01,0.48535,0.00018,27.13433]
[1778527769368,32.84,81887.31,0.01,0.48535,0.00018,27.13433]
[1778527770048,32.84,81887.62,0.01,0.4854,0.00018,27.13457]
[1778527770079,32.84,81887.62,0.01,0.4854,0.00018,27.13457]
[1778527770870,32.84,81887.87,0.01,0.48545,0.00018,27.13476]
[1778527770880,32.84,81887.87,0.01,0.48545,0.00018,27.13476]
[1778527770916,32.84,81887.87,0.01,0.48545,0.00018,27.13476]
[1778527771017,32.84,81887.16,0.01,0.48532,0.00018,27.13047]
[1778527772914,32.84,81889.85,0.01,0.4858,0.00018,27.13254]
[1778527775604,32.84,81889.28,0.01,0.4857,0.00018,27.1321]
[1778527775701,32.84,81889.28,0.01,0.4857,0.00018,27.1321]
[1778527775780,32.84,81885.83,0.01,0.48508,0.00018,27.12942]
[1778527777281,32.84,81883.13,0.01,0.4846,0.00018,27.12728]
[1778527777637,32.84,81878.78,0.01,0.48382,0.00018,27.12375]
[1778527778043,32.84,81878.78,0.01,0.48382,0.00018,27.12375]
[1778527778851,32.84,81878.78,0.01,0.48382,0.00018,27.12375]
[1778527779305,32.84,81878.83,0.01,0.48383,0.00018,27.12379]
[1778527779707,32.84,81878.83,0.01,0.48383,0.00018,27.12379]
[1778527779714,32.83,81879.02,0.01,0.48386,0.00018,27.12394]
[1778527784968,32.83,81879.59,0.01,0.48396,0.00018,27.1244]
[1778527786087,32.83,81879.59,0.01,0.48396,0.00018,27.1244]
[1778527786125,32.83,81879.59,0.01,0.48396,0.00018,27.1244]
[1778527786194,32.83,81883.96,0.01,0.48474,0.00018,27.12793]
[1778527792104,32.83,81887.72,0.01,0.48541,0.00018,27.13088]
[1778527793493,32.83,81888.02,0.01,0.48546,0.00018,27.13112]
[1778527793595,32.83,81893.38,0.01,0.48642,0.00018,27.13519]
[1778527794322,32.83,81893.38,0.01,0.48642,0.00018,27.13519]
[1778527794423,32.83,81893.07,0.01,0.48636,0.00018,27.13495]
[1778527795694,32.83,81893.07,0.01,0.48636,0.00018,27.13495]
[1778527795875,32.83,81893.07,0.01,0.48636,0.00018,27.13495]
[1778527797872,32.83,81895.45,0.01,0.48679,0.00018,27.13671]
[1778527798226,32.83,81896.98,0.01,0.48706,0.00018,27.13783]
[1778527798469,32.83,81896.98,0.01,0.48706,0.00018,27.13783]
[1778527798766,32.83,81896.98,0.01,0.48706,0.00018,27.13783]
[1778527798790,32.83,81897.35,0.01,0.48713,0.00018,27.1381]
[1778527799313,32.83,81897.35,0.01,0.48713,0.00018,27.1381]
[1778527799414,32.83,81899.82,0.01,0.48757,0.00018,27.13987]
[1778527801061,32.83,81901.77,0.01,0.48792,0.00018,27.14125]
[1778527802775,32.83,81899.76,0.01,0.48756,0.00018,27.13983]
[1778527802872,32.83,81892.01,0.01,0.48618,0.00018,27.13416]
[1778527808129,32.83,81892.63,0.01,0.48629,0.00018,27.13463]
[1778527811604,32.83,81892.67,0.01,0.4863,0.00018,27.13466]
[1778527811690,32.84,81894.6,0.01,0.48664,0.00018,27.1361]
[1778527812394,32.84,81894.6,0.01,0.48664,0.00018,27.1361]
[1778527812444,32.84,81894.6,0.01,0.48664,0.00018,27.1361]
[1778527812580,32.84,81894.6,0.01,0.48664,0.00018,27.1361]
[1778527815246,32.84,81902.3,0.01,0.48802,0.00018,27.14163]
[1778527815524,32.84,81902.3,0.01,0.48802,0.00018,27.14163]
[1778527815538,32.84,81902.3,0.01,0.48802,0.00018,27.14163]
[1778527815624,32.84,81903.28,0.01,0.48819,0.00018,27.14231]
[1778527816449,32.84,81903.28,0.01,0.48819,0.00018,27.14231]
[1778527816522,32.84,81906.58,0.01,0.48878,0.00018,27.14456]
[1778527817180,32.84,81906.58,0.01,0.48878,0.00018,27.14456]
[1778527817649,32.84,81908.58,0.01,0.48914,0.00018,27.14589]
[1778527820039,32.84,81906.31,0.01,0.48874,0.00018,27.14438]
[1778527820430,32.84,81906.31,0.01,0.48874,0.00018,27.14438]
[1778527820531,32.84,81906.31,0.01,0.48874,0.00018,27.14438]
[1778527820611,32.84,81906.31,0.01,0.48874,0.00018,27.14438]
[1778527820933,32.84,81906.31,0.01,0.48874,0.00018,27.14438]
[1778527820774,32.84,81902.76,0.01,0.4881,0.00018,27.14195]
[1778527820969,32.84,81902.76,0.01,0.4881,0.00018,27.14195]
[1778527821899,32.84,81902.76,0.01,0.4881,0.00018,27.14195]
[1778527821743,32.85,81887.18,0.01,0.48533,0.00018,27.13049]
[1778527822876,32.85,81887.18,0.01,0.48533,0.00018,27.13049]
[1778527822892,32.85,81884.61,0.01,0.48487,0.00018,27.12848]
[1778527823350,32.85,81884.61,0.01,0.48487,0.00018,27.12848]
[1778527823925,32.85,81884.61,0.01,0.48487,0.00018,27.12848]
[1778527823388,32.85,81886.4,0.01,0.48519,0.00018,27.12989]
[1778527824242,32.85,81886.4,0.01,0.48519,0.00018,27.12989]
[1778527825072,32.85,81886.4,0.01,0.48519,0.00018,27.12989]
[1778527825867,32.85,81886.4,0.01,0.48519,0.00018,27.12989]
[1778527825248,32.85,81884.71,0.01,0.48489,0.00018,27.12856]
[1778527826255,32.85,81885.08,0.01,0.48495,0.00018,27.12885]
[1778527828101,32.85,81886.72,0.01,0.48524,0.00018,27.13014]
[1778527829997,32.85,81885.69,0.01,0.48506,0.00018,27.12933]
[1778527830284,32.85,81883.19,0.01,0.48462,0.00018,27.12735]
[1778527835197,32.85,81886.26,0.01,0.48516,0.00018,27.12604]
[1778527835202,32.85,81886.26,0.01,0.48516,0.00018,27.12604]
[1778527835246,32.85,81886.26,0.01,0.48516,0.00018,27.12604]
[1778527835876,32.85,81890.91,0.01,0.48599,0.00018,27.12962]
[1778527840132,32.85,81895.22,0.01,0.48676,0.00018,27.13283]
[1778527840454,32.85,81895.22,0.01,0.48676,0.00018,27.13283]
[1778527840936,32.85,81895.07,0.01,0.48673,0.00018,27.13272]
[1778527841058,32.85,81895.07,0.01,0.48673,0.00018,27.13272]
[1778527841163,32.85,81895.07,0.01,0.48673,0.00018,27.13272]
[1778527841192,32.85,81895.07,0.01,0.48673,0.00018,27.13272]
[1778527846710,32.85,81898.38,0.01,0.48732,0.00018,27.13512]
[1778527848238,32.85,81895.98,0.01,0.48689,0.00018,27.13339]
[1778527848409,32.85,81895.84,0.01,0.48687,0.00018,27.13329]
[1778527850276,32.85,81895.83,0.01,0.48687,0.00018,27.13328]
[1778527850423,32.85,81895.88,0.01,0.48688,0.00018,27.13331]
[1778527853589,32.85,81896.3,0.01,0.48695,0.00018,27.13362]
[1778527856160,32.85,81893.05,0.01,0.48637,0.00018,27.13122]
[1778527856197,32.85,81893.05,0.01,0.48637,0.00018,27.13122]
[1778527856222,32.85,81893.05,0.01,0.48637,0.00018,27.13122]
[1778527856228,32.85,81893.05,0.01,0.48637,0.00018,27.13122]
[1778527856465,32.85,81892.85,0.01,0.48634,0.00018,27.13107]
[1778527858101,32.85,81892.59,0.01,0.48629,0.00018,27.13088]
[1778527858402,32.85,81892.59,0.01,0.48629,0.00018,27.13088]
[1778527858493,32.85,81889.05,0.01,0.48566,0.00018,27.1282]
[1778527863543,32.85,81889.86,0.01,0.4858,0.00018,27.12882]
[1778527866037,32.85,81891.3,0.01,0.48606,0.00018,27.12991]
[1778527866048,32.85,81891.3,0.01,0.48606,0.00018,27.12991]
[1778527866109,32.85,81891.3,0.01,0.48606,0.00018,27.12991]
[1778527866691,32.85,81902.35,0.01,0.48803,0.00018,27.13793]
[1778527867543,32.85,81902.35,0.01,0.48803,0.00018,27.13793]
[1778527868568,32.85,81902.35,0.01,0.48803,0.00018,27.13793]
[1778527868824,32.85,81902.17,0.01,0.488,0.00018,27.1378]
[1778527869098,32.85,81902.17,0.01,0.488,0.00018,27.1378]
[1778527869113,32.85,81902.17,0.01,0.488,0.00018,27.1378]
[1778527869321,32.85,81902.17,0.01,0.488,0.00018,27.1378]
[1778527869410,32.85,81902.17,0.01,0.488,0.00018,27.1378]
[1778527869557,32.85,81902.02,0.01,0.48797,0.00018,27.1377]
[1778527874593,32.85,81907.68,0.01,0.48898,0.00018,27.14156]
[1778527876552,32.85,81902.06,0.01,0.48798,0.00018,27.13773]
[1778527877502,32.85,81902.06,0.01,0.48798,0.00018,27.13773]
[1778527881958,32.86,81901.69,0.01,0.48792,0.00018,27.13748]
[1778527882653,32.86,81901.79,0.01,0.48794,0.00018,27.13756]
[1778527884484,32.86,81898.23,0.01,0.4873,0.00018,27.13504]
[1778527884556,32.86,81898.23,0.01,0.4873,0.00018,27.13504]
[1778527884768,32.86,81904.58,0.01,0.48844,0.00018,27.13948]
[1778527885501,32.86,81904.58,0.01,0.48844,0.00018,27.13948]
[1778527885672,32.86,81904.58,0.01,0.48844,0.00018,27.13948]
[1778527886260,32.86,81904.58,0.01,0.48844,0.00018,27.13948]
[1778527886678,32.86,81912.78,0.01,0.4899,0.00018,27.14491]
[1778527888911,32.86,81920.29,0.01,0.49124,0.00018,27.14955]
[1778527889159,32.86,81920.29,0.01,0.49124,0.00018,27.14955]
[1778527889373,32.86,81920.29,0.01,0.49124,0.00018,27.14955]
[1778527889969,32.87,81924.31,0.01,0.49196,0.00018,27.15191]
[1778527890911,32.87,81924.31,0.01,0.49196,0.00018,27.15191]
[1778527890914,32.87,81926.84,0.01,0.49241,0.00018,27.15335]
[1778527893327,32.87,81927.34,0.01,0.4925,0.00018,27.14989]
[1778527894994,32.87,81926.27,0.01,0.49231,0.00018,27.14929]
[1778527895002,32.87,81916.9,0.01,0.49064,0.00018,27.14375]
[1778527895425,32.87,81916.9,0.01,0.49064,0.00018,27.14375]
[1778527895929,32.87,81916.9,0.01,0.49064,0.00018,27.14375]
[1778527895957,32.87,81916.67,0.01,0.49059,0.00018,27.14361]
[1778527902697,32.87,81914.52,0.01,0.49021,0.00018,27.14227]
[1778527904250,32.87,81913.88,0.01,0.4901,0.00018,27.14187]
[1778527904945,32.88,81912.73,0.01,0.4899,0.00018,27.14114]
[1778527905112,32.88,81912.73,0.01,0.4899,0.00018,27.14114]
[1778527905122,32.88,81912.73,0.01,0.4899,0.00018,27.14114]
[1778527906371,32.88,81914.95,0.01,0.49029,0.00018,27.14255]
[1778527907145,32.88,81914.95,0.01,0.49029,0.00018,27.14255]
[1778527907827,32.88,81919.19,0.01,0.49105,0.00018,27.14516]
[1778527912862,32.88,81920.73,0.01,0.49132,0.00018,27.14608]
[1778527917899,32.88,81919.92,0.01,0.49118,0.00018,27.1456]
[1778527919230,32.88,81919.5,0.01,0.49111,0.00018,27.14535]
[1778527921067,32.88,81913.02,0.01,0.48995,0.00018,27.14133]
[1778527926080,32.89,81912.68,0.01,0.48989,0.00018,27.14112]
[1778527931093,32.89,81912.61,0.01,0.48988,0.00018,27.14108]
[1778527936108,32.89,81912.28,0.01,0.48983,0.00018,27.14087]
[1778527939699,32.89,81911.69,0.01,0.48972,0.00018,27.14049]
[1778527940054,32.89,81911.64,0.01,0.48971,0.00018,27.14046]
[1778527942068,32.89,81905.84,0.01,0.48868,0.00018,27.13664]
[1778527947103,32.9,81907.08,0.01,0.4889,0.00018,27.13747]
[1778527952139,32.9,81908.35,0.01,0.48913,0.00018,27.13458]
[1778527957173,32.9,81905.91,0.01,0.4887,0.00018,27.13295]
[1778527962207,32.91,81905.28,0.01,0.48859,0.00018,27.13253]
[1778527967244,32.91,81906.87,0.01,0.48887,0.00018,27.1336]
[1778527972541,32.91,81908.76,0.01,0.48921,0.00018,27.13486]
[1778527979328,32.91,81906.97,0.01,0.48889,0.00018,27.13368]
[1778527984362,32.92,81907.54,0.01,0.489,0.00018,27.13406]
[1778527989852,32.92,81907.07,0.01,0.48891,0.00018,27.13375]
[1778527990001,32.92,81907.07,0.01,0.48891,0.00018,27.13375]
[1778527990035,32.92,81907.07,0.01,0.48891,0.00018,27.13375]
[1778527990074,32.92,81907.18,0.01,0.48893,0.00018,27.13382]
[1778527990978,32.92,81899.04,0.01,0.48748,0.00018,27.12821]
[1778527991318,32.92,81899.04,0.01,0.48748,0.00018,27.12821]
[1778527991353,32.92,81899.04,0.01,0.48748,0.00018,27.12821]
[1778527992025,32.92,81899.04,0.01,0.48748,0.00018,27.12821]
[1778527992071,32.92,81899.04,0.01,0.48748,0.00018,27.12821]
[1778527994433,32.92,81897.06,0.01,0.48713,0.00018,27.1268]
[1778527996419,32.92,81897.05,0.01,0.48713,0.00018,27.12679]
[1778527996500,32.93,81896.22,0.01,0.48699,0.00018,27.12619]
[1778527999139,32.93,81897.78,0.01,0.48727,0.00018,27.12732]
[1778527999149,32.93,81897.78,0.01,0.48727,0.00018,27.12732]
[1778527999158,32.93,81897.78,0.01,0.48727,0.00018,27.12732]
[1778528000058,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528000183,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528000221,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528000333,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528000339,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528000473,32.93,81894.73,0.01,0.48672,0.00018,27.12511]
[1778528002186,32.93,81886.44,0.01,0.48525,0.00018,27.11884]
[1778528007524,32.93,81884.89,0.01,0.48497,0.00018,27.11762]
[1778528010029,32.93,81885.53,0.01,0.48508,0.00018,27.11812]
[1778528010073,32.93,81885.53,0.01,0.48508,0.00018,27.11812]
[1778528010075,32.93,81885.53,0.01,0.48508,0.00018,27.11812]
[1778528010131,32.93,81885.83,0.01,0.48514,0.00018,27.11836]
[1778528010675,32.93,81885.83,0.01,0.48514,0.00018,27.11836]
[1778528010697,32.93,81885.83,0.01,0.48514,0.00018,27.11836]
[1778528010776,32.92,81885.17,0.01,0.48502,0.00018,27.11784]
[1778528015935,32.92,81889.09,0.01,0.48571,0.00018,27.11712]
[1778528017440,32.92,81889.01,0.01,0.48569,0.00018,27.11705]
[1778528017469,32.92,81889.01,0.01,0.48569,0.00018,27.11705]
[1778528017570,32.92,81889.01,0.01,0.48569,0.00018,27.11705]
[1778528022831,32.91,81889.35,0.01,0.48575,0.00018,27.1173]
[1778528022859,32.91,81889.35,0.01,0.48575,0.00018,27.1173]
[1778528022908,32.91,81889.51,0.01,0.48578,0.00018,27.11742]
[1778528024841,32.91,81888.98,0.01,0.48568,0.00018,27.11701]
[1778528024942,32.91,81888.8,0.01,0.48565,0.00018,27.11687]
[1778528030686,32.9,81891.12,0.01,0.48606,0.00018,27.11863]
[1778528035250,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528035287,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528035372,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528035431,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528035436,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528035720,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528036377,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528037000,32.9,81891.57,0.01,0.48614,0.00018,27.11897]
[1778528037101,32.9,81883.0,0.01,0.48461,0.00018,27.11233]
[1778528038145,32.9,81883.0,0.01,0.48461,0.00018,27.11233]
[1778528038184,32.9,81881.94,0.01,0.48442,0.00018,27.11147]
[1778528038819,32.9,81881.94,0.01,0.48442,0.00018,27.11147]
[1778528038850,32.9,81881.94,0.01,0.48442,0.00018,27.11147]
[1778528041157,32.9,81882.07,0.01,0.48444,0.00018,27.11157]
[1778528041274,32.9,81881.87,0.01,0.48441,0.00018,27.11141]
[1778528041762,32.9,81881.87,0.01,0.48441,0.00018,27.11141]
[1778528043012,32.9,81874.27,0.01,0.48305,0.00018,27.10514]
[1778528049171,32.9,81873.12,0.01,0.48285,0.00018,27.10416]
[1778528053823,32.9,81871.77,0.01,0.4826,0.00018,27.103]
[1778528055260,32.9,81870.56,0.01,0.48239,0.00018,27.10196]
[1778528055863,32.9,81870.18,0.01,0.48232,0.00018,27.10163]
[1778528057307,32.9,81869.87,0.01,0.48227,0.00018,27.10136]
[1778528059444,32.9,81875.67,0.01,0.4833,0.00018,27.10631]
[1778528061348,32.9,81875.28,0.01,0.48323,0.00018,27.10599]
[1778528066941,32.9,81868.16,0.01,0.48197,0.00018,27.09987]
[1778528071978,32.9,81866.45,0.01,0.48166,0.00018,27.09461]
[1778528077014,32.9,81863.09,0.01,0.48106,0.00018,27.0916]
[1778528077734,32.9,81863.09,0.01,0.48106,0.00018,27.0916]
[1778528077761,32.9,81863.09,0.01,0.48106,0.00018,27.0916]
[1778528079073,32.9,81862.9,0.01,0.48103,0.00018,27.09143]
[1778528079148,32.9,81862.9,0.01,0.48103,0.00018,27.09143]
[1778528079166,32.9,81862.9,0.01,0.48103,0.00018,27.09143]
[1778528079134,32.9,81862.74,0.01,0.481,0.00018,27.09129]
[1778528079611,32.9,81862.74,0.01,0.481,0.00018,27.09129]
[1778528080035,32.9,81862.74,0.01,0.481,0.00018,27.09129]
[1778528085070,32.9,81858.85,0.01,0.48031,0.00018,27.08772]
[1778528091676,32.91,81858.63,0.01,0.48027,0.00018,27.08752]
[1778528091926,32.91,81858.63,0.01,0.48027,0.00018,27.08752]
[1778528091953,32.91,81858.63,0.01,0.48027,0.00018,27.08752]
[1778528093362,32.91,81854.65,0.01,0.47956,0.00018,27.08379]
[1778528093407,32.91,81854.65,0.01,0.47956,0.00018,27.08379]
[1778528096114,32.91,81851.51,0.01,0.47901,0.00018,27.08078]
[1778528096157,32.91,81851.51,0.01,0.47901,0.00018,27.08078]
[1778528101182,32.92,81844.49,0.01,0.47776,0.00018,27.07388]
[1778528106217,32.92,81843.92,0.01,0.47767,0.00018,27.07333]
[1778528111254,32.93,81839.83,0.01,0.47695,0.00018,27.06918]
[1778528117055,32.94,81839.53,0.01,0.4769,0.00018,27.0689]
[1778528122329,32.94,81841.66,0.01,0.47729,0.00018,27.07111]
[1778528127679,32.95,81839.21,0.01,0.47685,0.00018,27.06862]
[1778528133406,32.96,81836.25,0.01,0.47633,0.00018,27.06182]
[1778528136034,32.96,81837.23,0.01,0.47651,0.00018,27.06285]
[1778528136052,32.96,81837.23,0.01,0.47651,0.00018,27.06285]
[1778528136134,32.96,81843.96,0.01,0.4777,0.00018,27.06974]
[1778528136468,32.96,81843.96,0.01,0.4777,0.00018,27.06974]
[1778528136927,32.96,81845.34,0.01,0.47795,0.00018,27.07113]
[1778528138027,32.96,81845.34,0.01,0.47795,0.00018,27.07113]
[1778528138060,32.96,81845.34,0.01,0.47795,0.00018,27.07113]
[1778528138067,32.96,81845.34,0.01,0.47795,0.00018,27.07113]
[1778528143476,32.95,81848.37,0.01,0.47848,0.00018,27.07412]
[1778528146500,32.95,81847.49,0.01,0.47833,0.00018,27.07325]
[1778528146621,32.95,81847.49,0.01,0.47833,0.00018,27.07325]
[1778528146995,32.95,81848.06,0.01,0.47843,0.00018,27.07381]
[1778528148656,32.95,81848.06,0.01,0.47843,0.00018,27.07381]
[1778528152813,32.96,81854.58,0.01,0.4796,0.00018,27.08014]
[1778528153706,32.96,81855.48,0.01,0.47976,0.00018,27.081]
[1778528153738,32.96,81855.48,0.01,0.47976,0.00018,27.081]
[1778528154218,32.96,81856.88,0.01,0.48001,0.00018,27.08232]
[1778528154738,32.96,81856.88,0.01,0.48001,0.00018,27.08232]
[1778528155291,32.96,81866.32,0.01,0.48169,0.00018,27.09092]
[1778528160602,32.97,81868.51,0.01,0.48208,0.00018,27.09286]
[1778528165637,32.97,81868.17,0.01,0.48202,0.00018,27.09256]
[1778528170674,32.97,81871.25,0.01,0.48257,0.00018,27.09524]
[1778528175902,32.97,81874.89,0.01,0.48322,0.00018,27.09834]
[1778528179142,32.97,81878.94,0.01,0.48394,0.00018,27.1017]
[1778528179190,32.97,81878.94,0.01,0.48394,0.00018,27.1017]
[1778528179242,32.97,81878.94,0.01,0.48394,0.00018,27.1017]
[1778528179243,32.97,81879.76,0.01,0.48408,0.00018,27.10237]
[1778528181276,32.97,81886.43,0.01,0.48527,0.00018,27.10768]
[1778528186745,32.98,81888.2,0.01,0.48559,0.00018,27.10905]
[1778528191840,32.98,81888.6,0.01,0.48566,0.00018,27.10936]
[1778528197862,32.99,81888.07,0.01,0.48557,0.00018,27.10522]
[1778528204294,32.99,81887.78,0.01,0.48552,0.00018,27.105]
[1778528208231,32.99,81897.24,0.01,0.4872,0.00018,27.11204]
[1778528210289,32.99,81897.24,0.01,0.4872,0.00018,27.11204]
[1778528210357,32.99,81897.24,0.01,0.4872,0.00018,27.11204]
[1778528210967,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528211652,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528211961,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528212821,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528212835,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528212857,32.99,81905.22,0.01,0.48862,0.00018,27.11761]
[1778528212968,32.99,81906.25,0.01,0.48881,0.00018,27.11831]
[1778528218003,33.0,81906.84,0.01,0.48891,0.00018,27.11871]
[1778528218433,33.0,81906.84,0.01,0.48891,0.00018,27.11871]
[1778528218499,33.0,81906.84,0.01,0.48891,0.00018,27.11871]
[1778528219011,33.0,81907.69,0.01,0.48907,0.00018,27.11928]
[1778528219779,33.0,81907.69,0.01,0.48907,0.00018,27.11928]
[1778528220024,33.0,81918.48,0.01,0.49098,0.00018,27.12611]
[1778528222032,33.0,81920.55,0.01,0.49135,0.00018,27.12735]
[1778528222924,33.0,81920.55,0.01,0.49135,0.00018,27.12735]
[1778528222982,33.0,81920.55,0.01,0.49135,0.00018,27.12735]
[1778528223081,33.0,81921.11,0.01,0.49145,0.00018,27.12768]
[1778528223941,33.0,81921.11,0.01,0.49145,0.00018,27.12768]
[1778528223984,33.0,81921.11,0.01,0.49145,0.00018,27.12768]
[1778528224046,33.0,81921.29,0.01,0.49148,0.00018,27.12779]
[1778528229081,33.01,81921.85,0.01,0.49159,0.00018,27.12812]
[1778528232304,33.01,81922.6,0.01,0.49172,0.00018,27.12856]
[1778528232159,33.01,81930.17,0.01,0.49306,0.00018,27.13281]
[1778528232386,33.01,81930.17,0.01,0.49306,0.00018,27.13281]
[1778528233109,33.01,81930.17,0.01,0.49307,0.00018,27.13281]
[1778528234768,33.01,81934.14,0.01,0.49377,0.00018,27.13492]
[1778528235319,33.01,81934.14,0.01,0.49377,0.00018,27.13492]
[1778528237061,33.01,81927.21,0.01,0.49254,0.00018,27.13119]
[1778528237102,33.01,81927.21,0.01,0.49254,0.00018,27.13119]
[1778528237162,33.01,81924.76,0.01,0.4921,0.00018,27.12981]
[1778528242171,33.01,81924.59,0.01,0.49208,0.00018,27.12971]
[1778528245504,33.01,81923.09,0.01,0.49181,0.00018,27.12885]
[1778528245561,33.01,81923.09,0.01,0.49181,0.00018,27.12885]
[1778528246201,33.01,81923.02,0.01,0.4918,0.00018,27.12881]
[1778528250439,33.02,81927.23,0.01,0.49255,0.00018,27.1312]
[1778528252272,33.02,81927.23,0.01,0.49254,0.00018,27.12745]
[1778528252346,33.02,81926.29,0.01,0.49238,0.00018,27.12693]
[1778528256343,33.02,81925.41,0.01,0.49222,0.00018,27.12643]
[1778528256346,33.02,81925.47,0.01,0.49223,0.00018,27.12647]
[1778528262313,33.02,81925.43,0.01,0.49223,0.00018,27.12644]
[1778528267348,33.02,81926.89,0.01,0.49249,0.00018,27.12727]
[1778528272384,33.02,81927.39,0.01,0.49258,0.00018,27.12755]
[1778528277418,33.03,81921.62,0.01,0.49155,0.00018,27.12425]
[1778528279982,33.03,81921.6,0.01,0.49155,0.00018,27.12424]
[1778528280035,33.03,81921.6,0.01,0.49155,0.00018,27.12424]
[1778528280717,33.03,81921.92,0.01,0.49161,0.00018,27.12443]
[1778528280745,33.03,81921.92,0.01,0.49161,0.00018,27.12443]
[1778528285884,33.03,81922.73,0.01,0.49175,0.00018,27.12491]
[1778528291518,33.03,81925.86,0.01,0.49231,0.00018,27.1267]
[1778528296555,33.04,81928.43,0.01,0.49277,0.00018,27.12813]
[1778528298954,33.04,81926.9,0.01,0.4925,0.00018,27.12728]
[1778528298978,33.04,81926.9,0.01,0.4925,0.00018,27.12728]
[1778528300992,33.04,81926.34,0.01,0.4924,0.00018,27.12697]
[1778528301034,33.04,81926.34,0.01,0.4924,0.00018,27.12697]
[1778528303027,33.04,81926.54,0.01,0.49243,0.00018,27.12708]
[1778528303055,33.04,81926.54,0.01,0.49243,0.00018,27.12708]
[1778528308569,33.04,81927.29,0.01,0.49257,0.00018,27.1275]
[1778528313173,33.04,81927.44,0.01,0.49259,0.00018,27.12384]
[1778528313216,33.04,81927.44,0.01,0.49259,0.00018,27.12384]
[1778528318707,33.04,81928.62,0.01,0.4928,0.00018,27.12449]
[1778528322028,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322075,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322096,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322105,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322143,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322262,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322387,33.05,81925.68,0.01,0.49228,0.00018,27.12286]
[1778528322440,33.05,81925.88,0.01,0.49232,0.00018,27.12297]
[1778528323344,33.05,81925.88,0.01,0.49232,0.00018,27.12297]
[1778528323392,33.05,81916.02,0.01,0.49057,0.00018,27.11715]
[1778528323620,33.05,81916.02,0.01,0.49057,0.00018,27.11715]
[1778528323654,33.05,81916.02,0.01,0.49057,0.00018,27.11715]
[1778528323741,33.05,81916.02,0.01,0.49057,0.00018,27.11715]
[1778528325127,33.05,81914.47,0.01,0.49029,0.00018,27.11619]
[1778528331421,33.05,81918.68,0.01,0.49104,0.00018,27.11878]
[1778528335507,33.06,81920.33,0.01,0.49134,0.00018,27.11977]
[1778528336365,33.06,81920.33,0.01,0.49134,0.00018,27.11977]
[1778528336404,33.06,81920.33,0.01,0.49134,0.00018,27.11977]
[1778528336449,33.06,81920.89,0.01,0.49144,0.00018,27.1201]
[1778528337710,33.06,81920.89,0.01,0.49144,0.00018,27.1201]
[1778528337750,33.06,81920.89,0.01,0.49144,0.00018,27.1201]
[1778528337840,33.06,81922.4,0.01,0.49171,0.00018,27.12099]
[1778528339012,33.06,81922.4,0.01,0.49171,0.00018,27.12099]
[1778528339045,33.06,81922.4,0.01,0.49171,0.00018,27.12099]
[1778528339086,33.06,81924.36,0.01,0.49206,0.00018,27.12212]
[1778528341566,33.06,81924.29,0.01,0.49204,0.00018,27.12208]
[1778528341613,33.06,81924.29,0.01,0.49204,0.00018,27.12208]
[1778528341868,33.06,81924.02,0.01,0.492,0.00018,27.12193]
[1778528347910,33.06,81923.59,0.01,0.49192,0.00018,27.12168]
[1778528353345,33.07,81922.87,0.01,0.4918,0.00018,27.12127]
[1778528354959,33.07,81913.02,0.01,0.49005,0.00018,27.11531]
[1778528356384,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528356670,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528356705,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528356785,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528356796,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528356972,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528357554,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528357742,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528357845,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528358085,33.07,81909.81,0.01,0.48948,0.00018,27.11325]
[1778528358187,33.07,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528358752,33.07,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528358777,33.07,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528358987,33.08,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528359888,33.08,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528359899,33.08,81916.85,0.01,0.49073,0.00018,27.11769]
[1778528359995,33.08,81918.94,0.01,0.49111,0.00018,27.11896]
[1778528366454,33.08,81920.38,0.01,0.49136,0.00018,27.11982]
[1778528368019,33.08,81920.38,0.01,0.49136,0.00018,27.11982]
[1778528368070,33.08,81920.38,0.01,0.49136,0.00018,27.11982]
[1778528368098,33.08,81920.38,0.01,0.49136,0.00018,27.11982]
[1778528368332,33.08,81921.9,0.01,0.49163,0.00018,27.12072]
[1778528370065,33.08,81927.85,0.01,0.49269,0.00018,27.1241]
[1778528375099,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376066,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376108,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376176,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376290,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376301,33.08,81930.26,0.01,0.49311,0.00018,27.12166]
[1778528376506,33.08,81931.73,0.01,0.49338,0.00018,27.12245]
[1778528378025,33.08,81931.73,0.01,0.49338,0.00018,27.12245]
[1778528378053,33.08,81931.73,0.01,0.49338,0.00018,27.12245]
[1778528378526,33.09,81947.25,0.01,0.49613,0.00018,27.13005]
[1778528379163,33.09,81947.25,0.01,0.49613,0.00018,27.13005]
[1778528379173,33.09,81947.25,0.01,0.49613,0.00018,27.13005]
[1778528379234,33.09,81946.34,0.01,0.49597,0.00018,27.12964]
[1778528381531,33.09,81945.01,0.01,0.49573,0.00018,27.12903]
[1778528382470,33.09,81939.47,0.01,0.49475,0.00018,27.1264]
[1778528382982,33.09,81939.47,0.01,0.49475,0.00018,27.1264]
[1778528383161,33.09,81939.47,0.01,0.49475,0.00018,27.1264]
[1778528385113,33.09,81940.38,0.01,0.49491,0.00018,27.12685]
[1778528385491,33.09,81939.43,0.01,0.49474,0.00018,27.12638]
[1778528386359,33.09,81939.43,0.01,0.49474,0.00018,27.12638]
[1778528386443,33.09,81939.44,0.01,0.49474,0.00018,27.12639]
[1778528387554,33.09,81938.49,0.01,0.49458,0.00018,27.12592]
[1778528388214,33.09,81938.49,0.01,0.49458,0.00018,27.12592]
[1778528389430,33.09,81937.21,0.01,0.49435,0.00018,27.12528]
[1778528390167,33.09,81937.07,0.01,0.49433,0.00018,27.12521]
[1778528390266,33.09,81930.99,0.01,0.49325,0.00018,27.12206]
[1778528396250,33.1,81930.67,0.01,0.49319,0.00018,27.12189]
[1778528402291,33.1,81936.73,0.01,0.49427,0.00018,27.12505]
[1778528404760,33.1,81937.13,0.01,0.49434,0.00018,27.12525]
[1778528405314,33.1,81937.61,0.01,0.49443,0.00018,27.12549]
[1778528406089,33.1,81937.61,0.01,0.49443,0.00018,27.12549]
[1778528406123,33.1,81937.61,0.01,0.49443,0.00018,27.12549]
[1778528406254,33.1,81937.61,0.01,0.49443,0.00018,27.12549]
[1778528406311,33.1,81937.61,0.01,0.49443,0.00018,27.12549]
[1778528406319,33.11,81939.02,0.01,0.49468,0.00018,27.12619]
[1778528411356,33.11,81943.87,0.01,0.49554,0.00018,27.12851]
[1778528416389,33.11,81945.26,0.01,0.49579,0.00018,27.12916]
[1778528417602,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417666,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417713,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417734,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417783,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417793,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528417972,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528418184,33.11,81946.79,0.01,0.49606,0.00018,27.12985]
[1778528418408,33.11,81946.28,0.01,0.49597,0.00018,27.12962]
[1778528418804,33.11,81946.28,0.01,0.49597,0.00018,27.12962]
[1778528418965,33.11,81946.28,0.01,0.49597,0.00018,27.12962]
[1778528419411,33.12,81959.75,0.01,0.49836,0.00018,27.13524]
[1778528420420,33.12,81956.47,0.01,0.49778,0.00018,27.13396]
[1778528420848,33.12,81956.47,0.01,0.49778,0.00018,27.13396]
[1778528420988,33.12,81956.47,0.01,0.49778,0.00018,27.13396]
[1778528421440,33.12,81958.73,0.01,0.49818,0.00018,27.13485]
[1778528426461,33.13,81959.29,0.01,0.49828,0.00018,27.13506]
[1778528427152,33.13,81959.29,0.01,0.49828,0.00018,27.13506]
[1778528427501,33.13,81959.29,0.01,0.49828,0.00018,27.13506]
[1778528427481,33.13,81959.38,0.01,0.4983,0.00018,27.1351]
[1778528430847,33.13,81964.21,0.01,0.49915,0.00018,27.13688]
[1778528430863,33.13,81964.21,0.01,0.49915,0.00018,27.13688]
[1778528430872,33.13,81964.21,0.01,0.49915,0.00018,27.13688]
[1778528431353,33.13,81964.21,0.01,0.49915,0.00018,27.13688]
[1778528431374,33.13,81964.21,0.01,0.49915,0.00018,27.13688]
[1778528431500,33.13,81962.38,0.01,0.49883,0.00018,27.13247]
[1778528436534,33.13,81965.65,0.01,0.4994,0.00018,27.13364]
[1778528438867,33.14,81966.67,0.01,0.49959,0.00018,27.13399]
[1778528438878,33.14,81966.67,0.01,0.49959,0.00018,27.13399]
[1778528439556,33.14,81967.04,0.01,0.49965,0.00018,27.13412]
[1778528442091,33.14,81968.49,0.01,0.49991,0.00018,27.13461]
[1778528442127,33.14,81968.49,0.01,0.49991,0.00018,27.13461]
[1778528442578,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528442850,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528442878,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528443376,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528443412,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528443510,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528443585,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528443700,33.14,81972.98,0.01,0.5007,0.00018,27.13606]
[1778528444790,33.14,81976.09,0.01,0.50125,0.00018,27.13699]
[1778528444819,33.14,81976.09,0.01,0.50125,0.00018,27.13699]
[1778528445599,33.14,81986.0,0.01,0.50301,0.00018,27.13964]
[1778528445652,33.14,81986.0,0.01,0.50301,0.00018,27.13964]
[1778528445685,33.14,81986.0,0.01,0.50301,0.00018,27.13964]
[1778528446079,33.14,81986.0,0.01,0.50301,0.00018,27.13964]
[1778528446603,33.14,81986.05,0.01,0.50302,0.00018,27.13965]
[1778528447057,33.14,81986.05,0.01,0.50302,0.00018,27.13965]
[1778528452882,33.14,81985.04,0.01,0.50284,0.00018,27.1394]
[1778528453393,33.14,81985.04,0.01,0.50284,0.00018,27.1394]
[1778528453431,33.14,81985.04,0.01,0.50284,0.00018,27.1394]
[1778528453495,33.14,81982.26,0.01,0.50235,0.00018,27.1387]
[1778528456839,33.14,81980.58,0.01,0.50205,0.00018,27.13826]
[1778528456876,33.14,81980.58,0.01,0.50205,0.00018,27.13826]
[1778528459602,33.14,81975.98,0.01,0.50123,0.00018,27.13696]
[1778528459675,33.14,81975.64,0.01,0.50117,0.00018,27.13686]
[1778528459776,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461044,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461069,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461082,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461482,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461514,33.14,81971.45,0.01,0.50043,0.00018,27.13558]
[1778528461521,33.14,81969.03,0.01,0.5,0.00018,27.13479]
[1778528462254,33.14,81969.03,0.01,0.5,0.00018,27.13479]
[1778528462285,33.14,81969.03,0.01,0.5,0.00018,27.13479]
[1778528462320,33.14,81969.56,0.01,0.5001,0.00018,27.13497]
[1778528463020,33.14,81969.56,0.01,0.5001,0.00018,27.13497]
[1778528463046,33.14,81969.56,0.01,0.5001,0.00018,27.13497]
[1778528463121,33.14,81970.17,0.01,0.50021,0.00018,27.13516]
[1778528464980,33.14,81970.17,0.01,0.50021,0.00018,27.13516]
[1778528465003,33.14,81970.17,0.01,0.50021,0.00018,27.13516]
[1778528465071,33.14,81970.59,0.01,0.50028,0.00018,27.1353]
[1778528469972,33.14,81971.25,0.01,0.5004,0.00018,27.13551]
[1778528470013,33.14,81971.25,0.01,0.5004,0.00018,27.13551]
[1778528470267,33.14,81971.35,0.01,0.50041,0.00018,27.13554]
[1778528470780,33.14,81960.72,0.01,0.49853,0.00018,27.13186]
[1778528471967,33.14,81960.72,0.01,0.49853,0.00018,27.13186]
[1778528471978,33.14,81960.72,0.01,0.49853,0.00018,27.13186]
[1778528473620,33.14,81959.53,0.01,0.49832,0.00018,27.13141]
[1778528472791,33.14,81959.53,0.01,0.49832,0.00018,27.13141]
[1778528473945,33.14,81959.53,0.01,0.49832,0.00018,27.13141]
[1778528474437,33.14,81958.55,0.01,0.49815,0.00018,27.13103]
[1778528476877,33.15,81958.55,0.01,0.49815,0.00018,27.13103]
[1778528476910,33.15,81958.55,0.01,0.49815,0.00018,27.13103]
[1778528479709,33.15,81956.22,0.01,0.49774,0.00018,27.13012]
[1778528479872,33.15,81957.93,0.01,0.49804,0.00018,27.13079]
[1778528485592,33.16,81958.35,0.01,0.49812,0.00018,27.13095]
[1778528486702,33.16,81954.95,0.01,0.49752,0.00018,27.12961]
[1778528486799,33.16,81954.95,0.01,0.49752,0.00018,27.12961]
[1778528486929,33.16,81954.95,0.01,0.49752,0.00018,27.12961]
[1778528487416,33.16,81954.95,0.01,0.49752,0.00018,27.12961]
[1778528487517,33.16,81946.8,0.01,0.49608,0.00018,27.12612]
[1778528487844,33.16,81946.8,0.01,0.49608,0.00018,27.12612]
[1778528487934,33.16,81946.71,0.01,0.49606,0.00018,27.12608]
[1778528489856,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528490379,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528490460,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528490723,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528491262,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528491545,33.16,81946.38,0.01,0.49601,0.00018,27.12593]
[1778528497370,33.16,81940.75,0.01,0.49501,0.00018,27.11956]
[1778528503003,33.16,81938.69,0.01,0.49464,0.00018,27.11855]
[1778528508039,33.17,81943.94,0.01,0.49557,0.00018,27.12107]
[1778528513073,33.17,81943.51,0.01,0.4955,0.00018,27.12087]
[1778528518236,33.17,81944.82,0.01,0.49573,0.00018,27.12148]
[1778528518338,33.17,81939.02,0.01,0.49471,0.00018,27.11872]
[1778528519254,33.17,81939.02,0.01,0.49471,0.00018,27.11872]
[1778528519291,33.17,81939.02,0.01,0.49471,0.00018,27.11872]
[1778528520318,33.17,81933.56,0.01,0.49374,0.00018,27.11596]
[1778528520419,33.17,81932.56,0.01,0.49356,0.00018,27.11544]
[1778528520760,33.17,81932.56,0.01,0.49356,0.00018,27.11544]
[1778528520810,33.17,81932.56,0.01,0.49356,0.00018,27.11544]
[1778528521129,33.17,81932.56,0.01,0.49356,0.00018,27.11544]
[1778528526170,33.17,81934.34,0.01,0.49388,0.00018,27.11637]
[1778528528563,33.17,81935.06,0.01,0.49401,0.00018,27.11674]
[1778528528601,33.17,81935.06,0.01,0.49401,0.00018,27.11674]
[1778528528645,33.18,81935.71,0.01,0.49412,0.00018,27.11707]
[1778528531442,33.18,81935.71,0.01,0.49412,0.00018,27.11707]
[1778528531490,33.18,81935.71,0.01,0.49412,0.00018,27.11707]
[1778528531501,33.18,81935.78,0.01,0.49414,0.00018,27.11711]
[1778528532883,33.18,81935.78,0.01,0.49414,0.00018,27.11711]
[1778528532937,33.18,81935.78,0.01,0.49414,0.00018,27.11711]
[1778528533570,33.18,81935.78,0.01,0.49414,0.00018,27.11711]
[1778528533609,33.18,81935.78,0.01,0.49414,0.00018,27.11711]
[1778528534108,33.18,81935.82,0.01,0.49414,0.00018,27.11713]
[1778528534142,33.18,81935.82,0.01,0.49414,0.00018,27.11713]
[1778528534226,33.18,81935.82,0.01,0.49414,0.00018,27.11713]
[1778528537594,33.18,81935.89,0.01,0.49416,0.00018,27.11716]
[1778528537618,33.18,81935.89,0.01,0.49416,0.00018,27.11716]
[1778528537654,33.18,81937.05,0.01,0.49436,0.00018,27.11775]
[1778528538846,33.18,81937.05,0.01,0.49436,0.00018,27.11775]
[1778528538864,33.18,81937.05,0.01,0.49436,0.00018,27.11775]
[1778528539261,33.18,81936.98,0.01,0.49435,0.00018,27.11771]
[1778528540620,33.18,81936.98,0.01,0.49435,0.00018,27.11771]
[1778528541275,33.18,81938.19,0.01,0.49456,0.00018,27.11832]
[1778528543072,33.18,81941.06,0.01,0.49507,0.00018,27.11971]
[1778528543153,33.18,81941.06,0.01,0.49507,0.00018,27.11971]
[1778528543289,33.18,81941.37,0.01,0.49513,0.00018,27.11986]
[1778528544335,33.18,81941.37,0.01,0.49513,0.00018,27.11986]
[1778528544366,33.18,81941.37,0.01,0.49513,0.00018,27.11986]
[1778528544467,33.18,81942.28,0.01,0.49529,0.00018,27.1203]
[1778528545781,33.18,81942.28,0.01,0.49529,0.00018,27.1203]
[1778528545798,33.18,81942.28,0.01,0.49529,0.00018,27.1203]
[1778528546310,33.18,81942.39,0.01,0.49531,0.00018,27.12035]
[1778528548303,33.18,81942.39,0.01,0.49531,0.00018,27.12035]
[1778528548339,33.18,81942.39,0.01,0.49531,0.00018,27.12035]
[1778528548601,33.18,81942.28,0.01,0.49529,0.00018,27.1203]
[1778528554366,33.18,81943.35,0.01,0.49548,0.00018,27.11705]
[1778528556740,33.18,81942.43,0.01,0.49531,0.00018,27.11662]
[1778528556780,33.18,81942.43,0.01,0.49531,0.00018,27.11662]
[1778528557387,33.18,81942.43,0.01,0.49531,0.00018,27.11662]
[1778528562421,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563060,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563105,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563195,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563290,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563324,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563406,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563543,33.18,81946.36,0.01,0.49601,0.00018,27.11843]
[1778528563609,33.18,82006.35,0.01,0.50661,0.00018,27.13591]
[1778528564390,33.18,82006.35,0.01,0.50661,0.00018,27.13591]
[1778528564450,33.18,82006.35,0.01,0.50661,0.00018,27.13591]
[1778528564704,33.18,82006.35,0.01,0.50661,0.00018,27.13591]
[1778528564734,33.18,82006.35,0.01,0.50661,0.00018,27.13591]
[1778528564535,33.18,82041.99,0.01,0.51291,0.00018,27.13722]
[1778528564965,33.18,82041.99,0.01,0.51291,0.00018,27.13722]
[1778528565038,33.18,82041.99,0.01,0.51291,0.00018,27.13722]
[1778528565368,33.18,82041.99,0.01,0.51291,0.00018,27.13722]
[1778528565715,33.18,82041.99,0.01,0.51291,0.00018,27.13722]
[1778528565567,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528565847,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528565882,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528565930,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528566171,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528566400,33.18,82057.1,0.01,0.51558,0.00018,27.13574]
[1778528566726,33.19,82072.06,0.01,0.51821,0.00018,27.13307]
[1778528566873,33.19,82072.06,0.01,0.51821,0.00018,27.13307]
[1778528567190,33.19,82072.06,0.01,0.51821,0.00018,27.13307]
[1778528567295,33.19,82072.06,0.01,0.51821,0.00018,27.13307]
[1778528567479,33.19,82072.31,0.01,0.51826,0.00018,27.13302]
[1778528567905,33.19,82072.31,0.01,0.51826,0.00018,27.13302]
[1778528567997,33.19,82072.31,0.01,0.51826,0.00018,27.13302]
[1778528568418,33.19,82072.31,0.01,0.51826,0.00018,27.13302]
[1778528568630,33.19,82082.29,0.01,0.52002,0.00018,27.13057]
[1778528568826,33.19,82082.29,0.01,0.52002,0.00018,27.13057]
[1778528569738,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528569854,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528570049,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528570070,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528570092,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528570739,33.19,82084.15,0.01,0.52034,0.00018,27.13006]
[1778528570775,33.2,82084.5,0.01,0.5204,0.00018,27.12997]
[1778528570841,33.2,82084.5,0.01,0.5204,0.00018,27.12997]
[1778528570867,33.2,82084.5,0.01,0.5204,0.00018,27.12997]
[1778528571510,33.21,82084.42,0.01,0.52039,0.00018,27.13]
[1778528572518,33.21,82070.95,0.01,0.51801,0.00018,27.13333]
[1778528572763,33.21,82070.95,0.01,0.51801,0.00018,27.13333]
[1778528572811,33.21,82070.95,0.01,0.51801,0.00018,27.13333]
[1778528573526,33.21,82072.81,0.01,0.51834,0.00018,27.13292]
[1778528575146,33.21,82073.08,0.01,0.51839,0.00018,27.13286]
[1778528575642,33.21,82073.5,0.01,0.51846,0.00018,27.13277]
[1778528576724,33.21,82073.5,0.01,0.51846,0.00018,27.13277]
[1778528576730,33.21,82073.5,0.01,0.51846,0.00018,27.13277]
[1778528576760,33.21,82073.53,0.01,0.51847,0.00018,27.13276]
[1778528576876,33.21,82073.53,0.01,0.51847,0.00018,27.13276]
[1778528576906,33.21,82073.53,0.01,0.51847,0.00018,27.13276]
[1778528577176,33.21,82073.53,0.01,0.51847,0.00018,27.13276]
[1778528577224,33.21,82073.53,0.01,0.51847,0.00018,27.13276]
[1778528577552,33.21,82073.81,0.01,0.51852,0.00018,27.1327]
[1778528578559,33.21,82064.12,0.01,0.51681,0.00018,27.13465]
[1778528579142,33.21,82064.12,0.01,0.51681,0.00018,27.13465]
[1778528579146,33.21,82064.12,0.01,0.51681,0.00018,27.13465]
[1778528579597,33.21,82064.12,0.01,0.51681,0.00018,27.13465]
[1778528579715,33.21,82064.12,0.01,0.51681,0.00018,27.13465]
[1778528579606,33.21,82064.73,0.01,0.51692,0.00018,27.13454]
[1778528581068,33.21,82064.88,0.01,0.51694,0.00018,27.13451]
[1778528581355,33.21,82064.88,0.01,0.51694,0.00018,27.13451]
[1778528581460,33.21,82064.88,0.01,0.51694,0.00018,27.13451]
[1778528583301,33.21,82060.53,0.01,0.51618,0.00018,27.13524]
[1778528583715,33.21,82060.53,0.01,0.51618,0.00018,27.13524]
[1778528583599,33.21,82058.81,0.01,0.51587,0.00018,27.1355]
[1778528584606,33.21,82060.57,0.01,0.51618,0.00018,27.13524]
[1778528585400,33.21,82060.57,0.01,0.51618,0.00018,27.13524]
[1778528585446,33.21,82060.57,0.01,0.51618,0.00018,27.13524]
[1778528585569,33.21,82060.57,0.01,0.51618,0.00018,27.13524]
[1778528585619,33.21,82060.57,0.01,0.51618,0.00018,27.13524]
[1778528585790,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528585866,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528586259,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528586285,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528586992,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528587005,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528587094,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528587102,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528587121,33.21,82056.01,0.01,0.51538,0.00018,27.1359]
[1778528587628,33.21,82045.61,0.01,0.51355,0.00018,27.13698]
[1778528588636,33.21,82039.62,0.01,0.51249,0.00018,27.13735]
[1778528589386,33.21,82039.62,0.01,0.51249,0.00018,27.13735]
[1778528589642,33.21,82040.37,0.01,0.51262,0.00018,27.13731]
[1778528590512,33.21,82040.37,0.01,0.51262,0.00018,27.13731]
[1778528590519,33.21,82040.37,0.01,0.51262,0.00018,27.13731]
[1778528590525,33.21,82040.37,0.01,0.51262,0.00018,27.13731]
[1778528590580,33.21,82040.37,0.01,0.51262,0.00018,27.13731]
[1778528590653,33.21,82043.29,0.01,0.51314,0.00018,27.13715]
[1778528591698,33.21,82043.29,0.01,0.51314,0.00018,27.13715]
[1778528591741,33.21,82043.29,0.01,0.51314,0.00018,27.13715]
[1778528591934,33.21,82043.89,0.01,0.51324,0.00018,27.13711]
[1778528591978,33.21,82043.89,0.01,0.51324,0.00018,27.13711]
[1778528592095,33.21,82043.89,0.01,0.51324,0.00018,27.13711]
[1778528594347,33.22,82049.68,0.01,0.51426,0.00018,27.13663]
[1778528600179,33.22,82050.95,0.01,0.51449,0.00018,27.1365]
[1778528600247,33.22,82050.95,0.01,0.51449,0.00018,27.1365]
[1778528600761,33.22,82050.95,0.01,0.51449,0.00018,27.1365]
[1778528600719,33.22,82050.57,0.01,0.51442,0.00018,27.13654]
[1778528600804,33.22,82050.57,0.01,0.51442,0.00018,27.13654]
[1778528601726,33.22,82047.5,0.01,0.51388,0.00018,27.13683]
[1778528601935,33.22,82047.5,0.01,0.51388,0.00018,27.13683]
[1778528602123,33.22,82047.5,0.01,0.51388,0.00018,27.13683]
[1778528602128,33.22,82047.5,0.01,0.51388,0.00018,27.13683]
[1778528602734,33.22,82047.61,0.01,0.5139,0.00018,27.13682]
[1778528603402,33.22,82047.61,0.01,0.5139,0.00018,27.13682]
[1778528603443,33.22,82047.61,0.01,0.5139,0.00018,27.13682]
[1778528603624,33.22,82047.61,0.01,0.5139,0.00018,27.13682]
[1778528603741,33.22,82047.59,0.01,0.51389,0.00018,27.13682]
[1778528605234,33.22,82049.05,0.01,0.51415,0.00018,27.13669]
[1778528605286,33.22,82049.05,0.01,0.51415,0.00018,27.13669]
[1778528605754,33.22,82047.71,0.01,0.51391,0.00018,27.13681]
[1778528606208,33.22,82047.71,0.01,0.51391,0.00018,27.13681]
[1778528606289,33.22,82047.71,0.01,0.51391,0.00018,27.13681]
[1778528606762,33.22,82048.11,0.01,0.51398,0.00018,27.13678]
[1778528607659,33.22,82048.11,0.01,0.51398,0.00018,27.13678]
[1778528607777,33.22,82048.11,0.01,0.51398,0.00018,27.13678]
[1778528607771,33.22,82048.72,0.01,0.51409,0.00018,27.13672]
[1778528608776,33.23,82057.36,0.01,0.51562,0.00018,27.13572]
[1778528609737,33.23,82057.36,0.01,0.51562,0.00018,27.13572]
[1778528609783,33.23,82063.31,0.01,0.51666,0.00018,27.1348]
[1778528611490,33.23,82063.63,0.01,0.51672,0.00018,27.13474]
[1778528611764,33.23,82063.63,0.01,0.51672,0.00018,27.13474]
[1778528611775,33.23,82063.63,0.01,0.51672,0.00018,27.13474]
[1778528611796,33.23,82062.29,0.01,0.51648,0.00018,27.13122]
[1778528612176,33.23,82062.29,0.01,0.51648,0.00018,27.13122]
[1778528612213,33.23,82062.29,0.01,0.51648,0.00018,27.13122]
[1778528612274,33.23,82062.29,0.01,0.51648,0.00018,27.13122]
[1778528612513,33.23,82062.29,0.01,0.51648,0.00018,27.13122]
[1778528613506,33.23,82058.43,0.01,0.5158,0.00018,27.13182]
[1778528613547,33.23,82058.43,0.01,0.5158,0.00018,27.13182]
[1778528613686,33.23,82058.43,0.01,0.5158,0.00018,27.13182]
[1778528613753,33.23,82058.43,0.01,0.5158,0.00018,27.13182]
[1778528613792,33.23,82058.43,0.01,0.5158,0.00018,27.13182]
[1778528613831,33.23,82059.07,0.01,0.51592,0.00018,27.13172]
[1778528616786,33.23,82055.83,0.01,0.51535,0.00018,27.13217]
[1778528616887,33.23,82052.98,0.01,0.51484,0.00018,27.13253]
[1778528618018,33.23,82052.98,0.01,0.51484,0.00018,27.13253]
[1778528618059,33.23,82052.98,0.01,0.51484,0.00018,27.13253]
[1778528619548,33.23,82053.64,0.01,0.51496,0.00018,27.13245]
[1778528619609,33.23,82053.64,0.01,0.51496,0.00018,27.13245]
[1778528619709,33.24,82048.11,0.01,0.51398,0.00018,27.13303]
[1778528619924,33.24,82048.11,0.01,0.51398,0.00018,27.13303]
[1778528620510,33.24,82048.82,0.01,0.51411,0.00018,27.13296]
[1778528624141,33.24,82049.23,0.01,0.51418,0.00018,27.13293]
[1778528624772,33.24,82049.97,0.01,0.51431,0.00018,27.13285]
[1778528625774,33.24,82049.97,0.01,0.51431,0.00018,27.13285]
[1778528625790,33.24,82049.99,0.01,0.51431,0.00018,27.13285]
[1778528626020,33.24,82049.99,0.01,0.51431,0.00018,27.13285]
[1778528626027,33.24,82050.24,0.01,0.51436,0.00018,27.13283]
[1778528626909,33.24,82050.24,0.01,0.51436,0.00018,27.13283]
[1778528626953,33.24,82050.24,0.01,0.51436,0.00018,27.13283]
[1778528627595,33.24,82050.24,0.01,0.51436,0.00018,27.13283]
[1778528627633,33.24,82050.24,0.01,0.51436,0.00018,27.13283]
[1778528629915,33.25,82056.81,0.01,0.51552,0.00018,27.13205]
[1778528637702,33.26,82055.16,0.01,0.51522,0.00018,27.13227]
[1778528637772,33.26,82055.16,0.01,0.51522,0.00018,27.13227]
[1778528638212,33.26,82054.34,0.01,0.51508,0.00018,27.13237]
[1778528638313,33.26,82052.89,0.01,0.51482,0.00018,27.13255]
[1778528639282,33.26,82052.89,0.01,0.51482,0.00018,27.13255]
[1778528639328,33.26,82052.89,0.01,0.51482,0.00018,27.13255]
[1778528639333,33.26,82052.89,0.01,0.51482,0.00018,27.13255]
[1778528639429,33.26,82052.05,0.01,0.51468,0.00018,27.13264]
[1778528639992,33.26,82052.05,0.01,0.51468,0.00018,27.13264]
[1778528640029,33.26,82052.05,0.01,0.51468,0.00018,27.13264]
[1778528640249,33.26,82052.05,0.01,0.51468,0.00018,27.13264]
[1778528640345,33.26,82052.14,0.01,0.51469,0.00018,27.13263]
[1778528641245,33.26,82052.14,0.01,0.51469,0.00018,27.13263]
[1778528641305,33.26,82052.14,0.01,0.51469,0.00018,27.13263]
[1778528641684,33.26,82052.14,0.01,0.51469,0.00018,27.13263]
[1778528641774,33.26,82052.14,0.01,0.51469,0.00018,27.13263]
[1778528641786,33.27,82052.27,0.01,0.51471,0.00018,27.13262]
[1778528643335,33.27,82035.64,0.01,0.51178,0.00018,27.13374]
[1778528644316,33.27,82035.64,0.01,0.51178,0.00018,27.13374]
[1778528644662,33.27,82035.64,0.01,0.51178,0.00018,27.13374]
[1778528644763,33.27,82034.85,0.01,0.51165,0.00018,27.13375]
[1778528645271,33.27,82034.85,0.01,0.51165,0.00018,27.13375]
[1778528645359,33.27,82035.17,0.01,0.5117,0.00018,27.13375]
[1778528647963,33.27,82033.66,0.01,0.51144,0.00018,27.13377]
[1778528648302,33.27,82033.66,0.01,0.51144,0.00018,27.13377]
[1778528648327,33.27,82033.66,0.01,0.51144,0.00018,27.13377]
[1778528648389,33.27,82033.66,0.01,0.51144,0.00018,27.13377]
[1778528648440,33.27,82031.72,0.01,0.51109,0.00018,27.13379]
[1778528654093,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656029,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656081,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656501,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656631,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656679,33.27,82030.46,0.01,0.51087,0.00018,27.13379]
[1778528656780,33.27,82029.58,0.01,0.51072,0.00018,27.13378]
[1778528660303,33.27,82029.13,0.01,0.51064,0.00018,27.13378]
[1778528660336,33.27,82029.13,0.01,0.51064,0.00018,27.13378]
[1778528666178,33.28,82025.02,0.01,0.50991,0.00018,27.13369]
[1778528671245,33.28,82026.54,0.01,0.51018,0.00018,27.13373]
[1778528671283,33.28,82026.54,0.01,0.51018,0.00018,27.13373]
[1778528671524,33.28,82026.54,0.01,0.51018,0.00018,27.13373]
[1778528671578,33.28,82026.54,0.01,0.51018,0.00018,27.13373]
[1778528671621,33.28,82026.82,0.01,0.51023,0.00018,27.12999]
[1778528677255,33.28,82030.49,0.01,0.51088,0.00018,27.13004]
[1778528681110,33.29,82027.24,0.01,0.51031,0.00018,27.12999]
[1778528681150,33.29,82027.24,0.01,0.51031,0.00018,27.12999]
[1778528681251,33.29,82026.93,0.01,0.51025,0.00018,27.12999]
[1778528683143,33.29,82026.42,0.01,0.51016,0.00018,27.12998]
[1778528683296,33.29,82026.42,0.01,0.51016,0.00018,27.12998]
[1778528684912,33.29,82026.13,0.01,0.51011,0.00018,27.12997]
[1778528685013,33.29,82026.13,0.01,0.51011,0.00018,27.12997]
[1778528688088,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688136,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688193,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688238,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688324,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688560,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688593,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688614,33.29,82024.51,0.01,0.50982,0.00018,27.12992]
[1778528688637,33.29,82012.51,0.01,0.50771,0.00018,27.12911]
[1778528689092,33.29,82012.51,0.01,0.50771,0.00018,27.12911]
[1778528689110,33.29,82012.51,0.01,0.50771,0.00018,27.12911]
[1778528689470,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528689952,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528689972,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528689979,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528690444,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528690472,33.29,82002.96,0.01,0.50603,0.00018,27.12792]
[1778528690535,33.29,82002.62,0.01,0.50597,0.00018,27.12787]
[1778528692839,33.29,82002.62,0.01,0.50597,0.00018,27.12787]
[1778528692888,33.29,82002.4,0.01,0.50593,0.00018,27.12783]
[1778528698790,33.3,82009.18,0.01,0.50713,0.00018,27.12875]
[1778528704443,33.31,82010.46,0.01,0.50735,0.00018,27.12889]
[1778528709493,33.31,82011.75,0.01,0.50758,0.00018,27.12903]
[1778528714513,33.32,82019.78,0.01,0.50899,0.00018,27.12969]
[1778528719548,33.32,82019.04,0.01,0.50886,0.00018,27.12964]
[1778528722845,33.32,82019.26,0.01,0.5089,0.00018,27.12965]
[1778528722932,33.32,82014.44,0.01,0.50805,0.00018,27.12929]
[1778528723027,33.32,82014.44,0.01,0.50805,0.00018,27.12929]
[1778528723071,33.32,82014.44,0.01,0.50805,0.00018,27.12929]
[1778528723508,33.32,82014.44,0.01,0.50805,0.00018,27.12929]
[1778528723588,33.32,82011.5,0.01,0.50754,0.00018,27.129]
[1778528729054,33.33,82011.08,0.01,0.50746,0.00018,27.12896]
[1778528730102,33.33,82011.08,0.01,0.50746,0.00018,27.12896]
[1778528730136,33.33,82011.08,0.01,0.50746,0.00018,27.12896]
[1778528732864,33.33,82012.01,0.01,0.50763,0.00018,27.1253]
[1778528732902,33.33,82012.01,0.01,0.50763,0.00018,27.1253]
[1778528735895,33.33,82012.01,0.01,0.50763,0.00018,27.1253]
[1778528735949,33.34,82013.12,0.01,0.50782,0.00018,27.12541]
[1778528736014,33.34,82013.12,0.01,0.50782,0.00018,27.12541]
[1778528736039,33.34,82013.12,0.01,0.50782,0.00018,27.12541]
[1778528736116,33.34,82013.12,0.01,0.50782,0.00018,27.12541]
[1778528736204,33.34,82013.12,0.01,0.50782,0.00018,27.12541]
[1778528736667,33.34,82014.56,0.01,0.50808,0.00018,27.12554]
[1778528737738,33.34,82014.56,0.01,0.50808,0.00018,27.12554]
[1778528737746,33.34,82014.56,0.01,0.50808,0.00018,27.12554]
[1778528737778,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528738433,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528738473,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528738681,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528739064,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528739130,33.34,81998.0,0.01,0.50516,0.00018,27.12335]
[1778528741442,33.34,81998.42,0.01,0.50524,0.00018,27.12343]
[1778528741481,33.34,81998.42,0.01,0.50524,0.00018,27.12343]
[1778528741702,33.34,81997.99,0.01,0.50516,0.00018,27.12335]
[1778528743539,33.34,81998.04,0.01,0.50517,0.00018,27.12336]
[1778528743579,33.34,81998.04,0.01,0.50517,0.00018,27.12336]
[1778528743716,33.34,81997.47,0.01,0.50507,0.00018,27.12326]
[1778528745118,33.34,81998.11,0.01,0.50518,0.00018,27.12337]
[1778528745163,33.34,81998.11,0.01,0.50518,0.00018,27.12337]
[1778528745730,33.34,81997.82,0.01,0.50513,0.00018,27.12332]
[1778528749011,33.34,81996.35,0.01,0.50487,0.00018,27.12305]
[1778528749064,33.34,81996.35,0.01,0.50487,0.00018,27.12305]
[1778528749758,33.34,81996.65,0.01,0.50492,0.00018,27.12311]
[1778528754793,33.34,81997.67,0.01,0.5051,0.00018,27.12329]
[1778528760835,33.34,81996.84,0.01,0.50496,0.00018,27.12314]
[1778528761400,33.34,81996.84,0.01,0.50496,0.00018,27.12314]
[1778528761445,33.34,81996.84,0.01,0.50496,0.00018,27.12314]
[1778528761842,33.34,81996.11,0.01,0.50483,0.00018,27.12301]
[1778528766870,33.34,81995.59,0.01,0.50474,0.00018,27.12291]
[1778528769605,33.34,81995.32,0.01,0.50469,0.00018,27.12286]
[1778528769775,33.34,81995.32,0.01,0.50469,0.00018,27.12286]
[1778528769957,33.34,82002.13,0.01,0.50589,0.00018,27.12403]
[1778528769990,33.34,82002.13,0.01,0.50589,0.00018,27.12403]
[1778528770931,33.34,82008.32,0.01,0.50698,0.00018,27.12489]
[1778528772794,33.34,82008.32,0.01,0.50698,0.00018,27.12489]
[1778528777956,33.34,82002.94,0.01,0.50603,0.00018,27.12416]
[1778528782991,33.34,82003.51,0.01,0.50613,0.00018,27.12424]
[1778528788026,33.34,82003.87,0.01,0.5062,0.00018,27.12429]
[1778528793047,33.34,82003.7,0.01,0.50617,0.00018,27.12052]
[1778528794120,33.34,82002.54,0.01,0.50596,0.00018,27.12034]
[1778528794141,33.34,82002.54,0.01,0.50596,0.00018,27.12034]
[1778528794212,33.34,82001.59,0.01,0.50579,0.00018,27.1202]
[1778528795381,33.34,82001.59,0.01,0.50579,0.00018,27.1202]
[1778528795422,33.34,82001.59,0.01,0.50579,0.00018,27.1202]
[1778528795996,33.34,82001.59,0.01,0.50579,0.00018,27.1202]
[1778528796025,33.34,82001.59,0.01,0.50579,0.00018,27.1202]
[1778528796763,33.34,82002.58,0.01,0.50597,0.00018,27.12035]
[1778528797089,33.34,82002.58,0.01,0.50597,0.00018,27.12035]
[1778528797135,33.34,82002.58,0.01,0.50597,0.00018,27.12035]
[1778528797237,33.34,82002.98,0.01,0.50604,0.00018,27.12041]
[1778528803132,33.35,82004.05,0.01,0.50623,0.00018,27.12057]
[1778528808167,33.35,82003.96,0.01,0.50621,0.00018,27.12055]
[1778528813043,33.35,82005.7,0.01,0.50652,0.00018,27.1208]
[1778528813373,33.35,82005.7,0.01,0.50652,0.00018,27.1208]
[1778528813474,33.35,82005.04,0.01,0.5064,0.00018,27.12071]
[1778528819642,33.35,82005.31,0.01,0.50645,0.00018,27.12074]
[1778528825287,33.36,82005.3,0.01,0.50645,0.00018,27.12074]
[1778528830311,33.36,82005.48,0.01,0.50648,0.00018,27.12077]
[1778528833924,33.36,82005.19,0.01,0.50643,0.00018,27.12073]
[1778528834009,33.36,82005.19,0.01,0.50643,0.00018,27.12073]
[1778528834024,33.36,82005.17,0.01,0.50643,0.00018,27.12072]
[1778528834953,33.36,82005.17,0.01,0.50643,0.00018,27.12072]
[1778528835020,33.36,82005.17,0.01,0.50643,0.00018,27.12072]
[1778528835015,33.36,82005.68,0.01,0.50652,0.00018,27.12079]
[1778528835131,33.36,82005.68,0.01,0.50652,0.00018,27.12079]
[1778528835172,33.36,82005.68,0.01,0.50652,0.00018,27.12079]
[1778528835969,33.36,82005.68,0.01,0.50652,0.00018,27.12079]
[1778528836009,33.36,82005.68,0.01,0.50652,0.00018,27.12079]
[1778528836007,33.36,82005.03,0.01,0.5064,0.00018,27.1207]
[1778528836551,33.36,82005.03,0.01,0.5064,0.00018,27.1207]
[1778528836590,33.36,82005.03,0.01,0.5064,0.00018,27.1207]
[1778528842406,33.36,82005.51,0.01,0.50649,0.00018,27.12077]
[1778528847442,33.37,82007.86,0.01,0.5069,0.00018,27.12107]
[1778528852477,33.37,82011.29,0.01,0.5075,0.00018,27.11771]
[1778528857511,33.38,82014.56,0.01,0.50808,0.00018,27.11803]
[1778528859622,33.38,82015.6,0.01,0.50826,0.00018,27.11812]
[1778528859929,33.38,82016.27,0.01,0.50838,0.00018,27.11818]
[1778528862146,33.38,82016.68,0.01,0.50845,0.00018,27.11821]
[1778528862178,33.38,82016.68,0.01,0.50845,0.00018,27.11821]
[1778528862547,33.38,82017.36,0.01,0.50857,0.00018,27.11826]
[1778528868588,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869300,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869424,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869488,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869633,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869741,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869839,33.38,82017.65,0.01,0.50862,0.00018,27.11828]
[1778528869988,33.39,82030.43,0.01,0.51087,0.00018,27.11878]
[1778528872989,33.39,82033.5,0.01,0.51141,0.00018,27.11877]
[1778528873009,33.39,82033.5,0.01,0.51141,0.00018,27.11877]
[1778528873028,33.39,82031.48,0.01,0.51105,0.00018,27.11878]
[1778528873796,33.39,82031.48,0.01,0.51105,0.00018,27.11878]
[1778528873880,33.39,82031.48,0.01,0.51105,0.00018,27.11878]
[1778528873912,33.39,82031.48,0.01,0.51105,0.00018,27.11878]
[1778528874063,33.39,82031.48,0.01,0.51105,0.00018,27.11878]
[1778528874089,33.39,82032.4,0.01,0.51121,0.00018,27.11878]
[1778528874112,33.39,82032.4,0.01,0.51121,0.00018,27.11878]
[1778528874722,33.39,82032.4,0.01,0.51121,0.00018,27.11878]
[1778528874734,33.39,82032.4,0.01,0.51121,0.00018,27.11878]
[1778528876379,33.39,82035.23,0.01,0.51171,0.00018,27.11874]
[1778528876421,33.39,82035.23,0.01,0.51171,0.00018,27.11874]
[1778528876957,33.39,82035.23,0.01,0.51171,0.00018,27.11874]
[1778528877921,33.4,82030.53,0.01,0.51089,0.00018,27.11878]
[1778528879309,33.4,82025.86,0.01,0.51006,0.00018,27.1187]
[1778528879810,33.4,82025.86,0.01,0.51006,0.00018,27.1187]
[1778528879846,33.4,82025.86,0.01,0.51006,0.00018,27.1187]
[1778528880276,33.4,82025.82,0.01,0.51006,0.00018,27.11869]
[1778528880321,33.4,82025.82,0.01,0.51006,0.00018,27.11869]
[1778528882060,33.4,82025.82,0.01,0.51006,0.00018,27.11869]
[1778528882065,33.4,82023.96,0.01,0.50973,0.00018,27.11863]
[1778528882117,33.4,82023.96,0.01,0.50973,0.00018,27.11863]
[1778528882169,33.4,82023.96,0.01,0.50973,0.00018,27.11863]
[1778528882300,33.4,82023.96,0.01,0.50973,0.00018,27.11863]
[1778528883693,33.4,82029.45,0.01,0.5107,0.00018,27.11877]
[1778528884440,33.4,82029.45,0.01,0.5107,0.00018,27.11877]
[1778528884453,33.4,82029.45,0.01,0.5107,0.00018,27.11877]
[1778528884701,33.4,82026.47,0.01,0.51017,0.00018,27.11871]
[1778528885839,33.4,82026.47,0.01,0.51017,0.00018,27.11871]
[1778528885845,33.4,82026.47,0.01,0.51017,0.00018,27.11871]
[1778528885995,33.4,82017.16,0.01,0.50854,0.00018,27.11824]
[1778528891009,33.4,82015.15,0.01,0.50818,0.00018,27.11808]
[1778528892123,33.4,82009.62,0.01,0.50721,0.00018,27.11753]
[1778528893000,33.4,81997.87,0.01,0.50515,0.00018,27.11581]
[1778528894852,33.4,81996.55,0.01,0.50492,0.00018,27.11558]
[1778528895094,33.4,81986.38,0.01,0.50313,0.00018,27.11344]
[1778528895977,33.4,81974.14,0.01,0.50098,0.00018,27.11014]
[1778528897146,33.41,81973.58,0.01,0.50088,0.00018,27.10997]
[1778528898053,33.41,81973.12,0.01,0.5008,0.00018,27.10983]
[1778528898228,33.41,81973.12,0.01,0.5008,0.00018,27.10983]
[1778528899100,33.41,81973.12,0.01,0.5008,0.00018,27.10983]
[1778528904134,33.41,81968.3,0.01,0.49996,0.00018,27.10829]
[1778528909139,33.42,81967.02,0.01,0.49973,0.00018,27.10786]
[1778528914147,33.42,81966.33,0.01,0.49961,0.00018,27.10388]
[1778528922968,33.43,81965.93,0.01,0.49954,0.00018,27.10374]
[1778528926996,33.43,81971.82,0.01,0.50058,0.00018,27.10568]
[1778528929783,33.43,81971.78,0.01,0.50057,0.00018,27.10566]
[1778528929787,33.43,81971.78,0.01,0.50057,0.00018,27.10566]
[1778528930017,33.43,81971.54,0.01,0.50053,0.00018,27.10559]
[1778528932040,33.43,81970.98,0.01,0.50043,0.00018,27.10541]
[1778528932119,33.43,81971.37,0.01,0.5005,0.00018,27.10554]
[1778528933592,33.43,81971.37,0.01,0.5005,0.00018,27.10554]
[1778528938288,33.43,81971.44,0.01,0.50051,0.00018,27.10556]
[1778528938403,33.43,81971.44,0.01,0.50051,0.00018,27.10556]
[1778528939081,33.43,81972.42,0.01,0.50069,0.00018,27.10586]
[1778528941036,33.43,81977.29,0.01,0.50154,0.00018,27.10731]
[1778528941077,33.43,81977.29,0.01,0.50154,0.00018,27.10731]
[1778528941094,33.43,81977.91,0.01,0.50165,0.00018,27.10749]
[1778528942884,33.44,81978.22,0.01,0.5017,0.00018,27.10757]
[1778528943108,33.44,81978.22,0.01,0.5017,0.00018,27.10757]
[1778528944121,33.44,81986.86,0.01,0.50322,0.00018,27.10979]
[1778528945285,33.44,81986.86,0.01,0.50322,0.00018,27.10979]
[1778528945327,33.44,81986.86,0.01,0.50322,0.00018,27.10979]
[1778528946129,33.44,81986.74,0.01,0.5032,0.00018,27.10977]
[1778528946983,33.44,81986.74,0.01,0.5032,0.00018,27.10977]
[1778528947138,33.44,81992.02,0.01,0.50413,0.00018,27.11093]
[1778528949524,33.44,82000.53,0.01,0.50562,0.00018,27.11251]
[1778528954730,33.44,82001.85,0.01,0.50585,0.00018,27.11272]
[1778528955197,33.44,82002.4,0.01,0.50595,0.00018,27.1128]
[1778528955278,33.44,82002.4,0.01,0.50595,0.00018,27.1128]
[1778528955319,33.44,82002.4,0.01,0.50595,0.00018,27.1128]
[1778528955407,33.44,82002.4,0.01,0.50595,0.00018,27.1128]
[1778528956099,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528956184,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528956204,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528956254,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528956265,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528957052,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528957064,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528957096,33.44,81999.85,0.01,0.5055,0.00018,27.11239]
[1778528957153,33.44,81977.77,0.01,0.50163,0.00018,27.10745]
[1778528957723,33.44,81972.71,0.01,0.50074,0.00018,27.10595]
[1778528958223,33.44,81972.71,0.01,0.50074,0.00018,27.10595]
[1778528958262,33.44,81972.71,0.01,0.50074,0.00018,27.10595]
[1778528958264,33.44,81972.71,0.01,0.50074,0.00018,27.10595]
[1778528958861,33.44,81972.71,0.01,0.50074,0.00018,27.10595]
[1778528958875,33.44,81974.09,0.01,0.50098,0.00018,27.10637]
[1778528959403,33.44,81974.09,0.01,0.50098,0.00018,27.10637]
[1778528959430,33.44,81974.09,0.01,0.50098,0.00018,27.10637]
[1778528959851,33.44,81973.5,0.01,0.50088,0.00018,27.1062]
[1778528966282,33.44,81971.16,0.01,0.50047,0.00018,27.10547]
[1778528971315,33.45,81968.69,0.01,0.50003,0.00018,27.10092]
[1778528976350,33.45,81965.67,0.01,0.4995,0.00018,27.0999]
[1778528977501,33.45,81965.67,0.01,0.4995,0.00018,27.0999]
[1778528977536,33.45,81965.67,0.01,0.4995,0.00018,27.0999]
[1778528977576,33.45,81965.22,0.01,0.49942,0.00018,27.09974]
[1778528983399,33.45,81964.41,0.01,0.49928,0.00018,27.09946]
[1778528988434,33.46,81961.41,0.01,0.49876,0.00018,27.09838]
[1778528989849,33.46,81961.41,0.01,0.49876,0.00018,27.09838]
[1778528989891,33.46,81961.41,0.01,0.49876,0.00018,27.09838]
[1778528990344,33.46,81960.85,0.01,0.49866,0.00018,27.09817]
[1778528990373,33.46,81960.85,0.01,0.49866,0.00018,27.09817]
[1778528992925,33.46,81960.9,0.01,0.49867,0.00018,27.09819]
[1778528992975,33.46,81960.9,0.01,0.49867,0.00018,27.09819]
[1778528993746,33.46,81962.64,0.01,0.49897,0.00018,27.09883]
[1778528993790,33.46,81962.64,0.01,0.49897,0.00018,27.09883]
[1778528995249,33.46,81962.6,0.01,0.49897,0.00018,27.09881]
[1778528995766,33.46,81962.6,0.01,0.49897,0.00018,27.09881]
[1778528999941,33.46,81962.3,0.01,0.49892,0.00018,27.0987]
[1778528999974,33.46,81962.3,0.01,0.49892,0.00018,27.0987]
[1778529000196,33.46,81962.3,0.01,0.49892,0.00018,27.0987]
[1778529000241,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529000343,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529000372,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529000395,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529000404,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529000489,33.46,81961.98,0.01,0.49886,0.00018,27.09859]
[1778529002534,33.46,81962.18,0.01,0.49889,0.00018,27.09866]
[1778529002560,33.46,81962.18,0.01,0.49889,0.00018,27.09866]
[1778529002638,33.46,81968.33,0.01,0.49997,0.00018,27.1008]
[1778529004911,33.46,81968.33,0.01,0.49998,0.00018,27.1008]
[1778529005938,33.47,81968.53,0.01,0.50001,0.00018,27.10086]
[1778529006138,33.47,81969.46,0.01,0.50018,0.00018,27.10117]
[1778529007897,33.47,81969.46,0.01,0.50018,0.00018,27.10117]
[1778529007908,33.47,81967.15,0.01,0.49977,0.00018,27.1004]
[1778529008433,33.47,81967.15,0.01,0.49977,0.00018,27.1004]
[1778529008470,33.47,81967.15,0.01,0.49977,0.00018,27.1004]
[1778529008854,33.47,81967.15,0.01,0.49977,0.00018,27.1004]
[1778529008891,33.47,81967.15,0.01,0.49977,0.00018,27.1004]
[1778529009004,33.47,81958.19,0.01,0.4982,0.00018,27.09717]
[1778529009263,33.47,81958.19,0.01,0.4982,0.00018,27.09717]
[1778529009289,33.47,81958.19,0.01,0.4982,0.00018,27.09717]
[1778529009937,33.48,81956.19,0.01,0.49785,0.00018,27.09639]
[1778529011546,33.48,81956.5,0.01,0.4979,0.00018,27.09651]
[1778529011584,33.48,81956.5,0.01,0.4979,0.00018,27.09651]
[1778529012037,33.48,81956.5,0.01,0.4979,0.00018,27.09651]
[1778529012076,33.48,81956.5,0.01,0.4979,0.00018,27.09651]
[1778529012104,33.48,81956.5,0.01,0.4979,0.00018,27.09651]
[1778529013284,33.48,81956.02,0.01,0.49782,0.00018,27.09632]
[1778529014716,33.48,81956.0,0.01,0.49782,0.00018,27.09632]
[1778529016101,33.48,81955.78,0.01,0.49778,0.00018,27.09623]
[1778529020300,33.48,81961.0,0.01,0.49869,0.00018,27.09823]
[1778529020335,33.48,81961.0,0.01,0.49869,0.00018,27.09823]
[1778529021073,33.48,81964.02,0.01,0.49922,0.00018,27.09932]
[1778529022576,33.48,81963.19,0.01,0.49908,0.00018,27.09903]
[1778529022611,33.48,81963.19,0.01,0.49908,0.00018,27.09903]
[1778529022680,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024053,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024081,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024137,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024169,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024205,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024234,33.48,81955.74,0.01,0.49777,0.00018,27.09621]
[1778529024284,33.48,81954.89,0.01,0.49762,0.00018,27.09587]
[1778529024305,33.48,81954.89,0.01,0.49762,0.00018,27.09587]
[1778529026154,33.48,81949.86,0.01,0.49674,0.00018,27.09379]
[1778529026272,33.48,81946.86,0.01,0.49622,0.00018,27.09248]
[1778529026703,33.48,81946.86,0.01,0.49622,0.00018,27.09248]
[1778529028324,33.49,81947.24,0.01,0.49628,0.00018,27.09265]
[1778529028718,33.49,81947.7,0.01,0.49636,0.00018,27.09285]
[1778529033752,33.49,81947.42,0.01,0.49631,0.00018,27.08898]
[1778529038787,33.49,81949.67,0.01,0.49671,0.00018,27.08995]
[1778529040637,33.5,81949.95,0.01,0.49676,0.00018,27.09007]
[1778529040674,33.5,81949.95,0.01,0.49676,0.00018,27.09007]
[1778529041215,33.5,81962.0,0.01,0.49887,0.00018,27.09484]
[1778529049865,33.5,81964.22,0.01,0.49926,0.00018,27.09564]
[1778529054894,33.5,81962.16,0.01,0.4989,0.00018,27.0949]
[1778529059897,33.5,81962.46,0.01,0.49896,0.00018,27.09501]
[1778529064904,33.5,81961.5,0.01,0.49879,0.00018,27.09466]
[1778529069904,33.51,81961.13,0.01,0.49873,0.00018,27.09453]
[1778529071208,33.51,81954.44,0.01,0.49755,0.00018,27.09194]
[1778529072406,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529072440,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529072463,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529072616,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529072633,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529072755,33.51,81954.95,0.01,0.49764,0.00018,27.09215]
[1778529073032,33.51,81955.29,0.01,0.4977,0.00018,27.09228]
[1778529073552,33.51,81955.29,0.01,0.4977,0.00018,27.09228]
[1778529073579,33.51,81955.29,0.01,0.4977,0.00018,27.09228]
[1778529073584,33.51,81955.29,0.01,0.4977,0.00018,27.09228]
[1778529074040,33.51,81943.57,0.01,0.49565,0.00018,27.08725]
[1778529075044,33.51,81940.15,0.01,0.49505,0.00018,27.08564]
[1778529075366,33.51,81940.15,0.01,0.49505,0.00018,27.08564]
[1778529075398,33.51,81940.15,0.01,0.49505,0.00018,27.08564]
[1778529082145,33.51,81941.3,0.01,0.49525,0.00018,27.08619]
[1778529085519,33.52,81940.95,0.01,0.49519,0.00018,27.08603]
[1778529085613,33.52,81941.12,0.01,0.49522,0.00018,27.08611]
[1778529086686,33.52,81941.12,0.01,0.49522,0.00018,27.08611]
[1778529086730,33.52,81941.12,0.01,0.49522,0.00018,27.08611]
[1778529086779,33.52,81941.12,0.01,0.49522,0.00018,27.08611]
[1778529086789,33.52,81941.12,0.01,0.49522,0.00018,27.08611]
[1778529087127,33.52,81941.93,0.01,0.49537,0.00018,27.08649]
[1778529088133,33.52,81933.2,0.01,0.49384,0.00018,27.0822]
[1778529090147,33.52,81931.27,0.01,0.4935,0.00018,27.0812]
[1778529095182,33.52,81933.15,0.01,0.49383,0.00018,27.07842]
[1778529100217,33.53,81933.33,0.01,0.49386,0.00018,27.07851]
[1778529103189,33.53,81933.58,0.01,0.4939,0.00018,27.07864]
[1778529103238,33.53,81933.58,0.01,0.4939,0.00018,27.07864]
[1778529103259,33.53,81933.58,0.01,0.4939,0.00018,27.07864]
[1778529103261,33.53,81931.04,0.01,0.49346,0.00018,27.07733]
[1778529105478,33.53,81929.32,0.01,0.49316,0.00018,27.07641]
[1778529105535,33.53,81929.32,0.01,0.49316,0.00018,27.07641]
[1778529105543,33.53,81929.32,0.01,0.49316,0.00018,27.07641]
[1778529106290,33.53,81925.61,0.01,0.49251,0.00018,27.0744]
[1778529107598,33.53,81925.61,0.01,0.49251,0.00018,27.0744]
[1778529108274,33.54,81925.02,0.01,0.49241,0.00018,27.07407]
[1778529109433,33.54,81925.95,0.01,0.49257,0.00018,27.07459]
[1778529109622,33.54,81925.95,0.01,0.49257,0.00018,27.07459]
[1778529110288,33.54,81926.55,0.01,0.49268,0.00018,27.07492]
[1778529113400,33.54,81927.87,0.01,0.49291,0.00018,27.07564]
[1778529113436,33.54,81927.87,0.01,0.49291,0.00018,27.07564]
[1778529113691,33.54,81927.87,0.01,0.49291,0.00018,27.07564]
[1778529114048,33.54,81927.87,0.01,0.49291,0.00018,27.07564]
[1778529114073,33.54,81927.87,0.01,0.49291,0.00018,27.07564]
[1778529114317,33.54,81929.87,0.01,0.49326,0.00018,27.07671]
[1778529120007,33.54,81932.7,0.01,0.49376,0.00018,27.0782]
[1778529121740,33.54,81932.78,0.01,0.49377,0.00018,27.07824]
[1778529121816,33.54,81932.78,0.01,0.49377,0.00018,27.07824]
[1778529122276,33.54,81933.35,0.01,0.49387,0.00018,27.07853]
[1778529127407,33.54,81938.07,0.01,0.4947,0.00018,27.0809]
[1778529132444,33.55,81936.05,0.01,0.49435,0.00018,27.0799]
[1778529137460,33.55,81934.42,0.01,0.49406,0.00018,27.07908]
[1778529142477,33.55,81935.61,0.01,0.49427,0.00018,27.07968]
[1778529143514,33.55,81935.74,0.01,0.49429,0.00018,27.07975]
[1778529143533,33.55,81935.74,0.01,0.49429,0.00018,27.07975]
[1778529143603,33.55,81935.75,0.01,0.4943,0.00018,27.07975]
[1778529147382,33.55,81935.75,0.01,0.4943,0.00018,27.07975]
[1778529147392,33.55,81935.75,0.01,0.4943,0.00018,27.07975]
[1778529148072,33.55,81935.75,0.01,0.4943,0.00018,27.07975]
[1778529148095,33.55,81935.75,0.01,0.4943,0.00018,27.07975]
[1778529148830,33.55,81937.73,0.01,0.49464,0.00018,27.08073]
[1778529148852,33.55,81937.73,0.01,0.49464,0.00018,27.08073]
[1778529148932,33.55,81937.96,0.01,0.49468,0.00018,27.08085]
[1778529156001,33.56,81938.19,0.01,0.49472,0.00018,27.0772]
[1778529156016,33.56,81938.19,0.01,0.49472,0.00018,27.0772]
[1778529156102,33.56,81938.76,0.01,0.49482,0.00018,27.07748]
[1778529156714,33.56,81938.76,0.01,0.49482,0.00018,27.07748]
[1778529156752,33.56,81938.76,0.01,0.49482,0.00018,27.07748]
[1778529156816,33.56,81939.05,0.01,0.49487,0.00018,27.07762]
[1778529158144,33.56,81939.05,0.01,0.49487,0.00018,27.07762]
[1778529158188,33.56,81939.05,0.01,0.49487,0.00018,27.07762]
[1778529158230,33.56,81938.47,0.01,0.49477,0.00018,27.07734]
[1778529158767,33.56,81938.47,0.01,0.49477,0.00018,27.07734]
[1778529158819,33.56,81938.47,0.01,0.49477,0.00018,27.07734]
[1778529158831,33.56,81938.75,0.01,0.49482,0.00018,27.07748]
[1778529164172,33.56,81937.4,0.01,0.49459,0.00018,27.07682]
[1778529167837,33.57,81941.81,0.01,0.49536,0.00018,27.07894]
[1778529167864,33.57,81941.81,0.01,0.49536,0.00018,27.07894]
[1778529167907,33.57,81941.77,0.01,0.49536,0.00018,27.07892]
[1778529173730,33.58,81940.71,0.01,0.49518,0.00017,27.07843]
[1778529178764,33.59,81938.96,0.01,0.49487,0.00017,27.07759]
[1778529180482,33.59,81940.04,0.01,0.49506,0.00017,27.07811]
[1778529180506,33.59,81940.04,0.01,0.49506,0.00017,27.07811]
[1778529180778,33.59,81938.82,0.01,0.49485,0.00017,27.07752]
[1778529181550,33.59,81938.82,0.01,0.49485,0.00017,27.07752]
[1778529181584,33.59,81938.82,0.01,0.49485,0.00017,27.07752]
[1778529182352,33.59,81938.82,0.01,0.49485,0.00017,27.07752]
[1778529182397,33.59,81938.82,0.01,0.49485,0.00017,27.07752]
[1778529182215,33.59,81937.27,0.01,0.49458,0.00017,27.07677]
[1778529183118,33.59,81937.31,0.01,0.49459,0.00017,27.07679]
[1778529183438,33.59,81937.31,0.01,0.49459,0.00017,27.07679]
[1778529183465,33.59,81937.31,0.01,0.49459,0.00017,27.07679]
[1778529184077,33.59,81937.31,0.01,0.49459,0.00017,27.07679]
[1778529184097,33.59,81937.31,0.01,0.49459,0.00017,27.07679]
[1778529185027,33.59,81937.49,0.01,0.49462,0.00017,27.07688]
[1778529186334,33.59,81939.87,0.01,0.49504,0.00017,27.07803]
[1778529186345,33.59,81939.87,0.01,0.49504,0.00017,27.07803]
[1778529186356,33.59,81940.25,0.01,0.4951,0.00017,27.07821]
[1778529186951,33.59,81940.25,0.01,0.4951,0.00017,27.07821]
[1778529186965,33.59,81940.25,0.01,0.4951,0.00017,27.07821]
[1778529187052,33.6,81941.07,0.01,0.49525,0.00017,27.0786]
[1778529187770,33.6,81941.07,0.01,0.49525,0.00017,27.0786]
[1778529187801,33.6,81941.07,0.01,0.49525,0.00017,27.0786]
[1778529188359,33.6,81942.1,0.01,0.49543,0.00017,27.07909]
[1778529188766,33.6,81942.1,0.01,0.49543,0.00017,27.07909]
[1778529188792,33.6,81942.1,0.01,0.49543,0.00017,27.07909]
[1778529191593,33.6,81950.36,0.01,0.49687,0.00017,27.08276]
[1778529191975,33.6,81950.36,0.01,0.49687,0.00017,27.08276]
[1778529191985,33.6,81950.36,0.01,0.49687,0.00017,27.08276]
[1778529192232,33.6,81954.03,0.01,0.49752,0.00017,27.08428]
[1778529192677,33.6,81954.03,0.01,0.49752,0.00017,27.08428]
[1778529192697,33.6,81954.03,0.01,0.49752,0.00017,27.08428]
[1778529192863,33.6,81954.03,0.01,0.49752,0.00017,27.08428]
[1778529198882,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198924,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198933,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198953,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198963,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198978,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529198989,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529199039,33.61,81953.77,0.01,0.49747,0.00017,27.08418]
[1778529199112,33.61,81954.69,0.01,0.49763,0.00017,27.08455]
[1778529200919,33.61,81966.27,0.01,0.49966,0.00017,27.08884]
[1778529206194,33.61,81962.06,0.01,0.49892,0.00017,27.08736]
[1778529207045,33.61,81962.06,0.01,0.49892,0.00017,27.08736]
[1778529207088,33.61,81962.06,0.01,0.49892,0.00017,27.08736]
[1778529207091,33.61,81962.06,0.01,0.49892,0.00017,27.08736]
[1778529207129,33.61,81961.94,0.01,0.4989,0.00017,27.08732]
[1778529207819,33.61,81961.94,0.01,0.4989,0.00017,27.08732]
[1778529207855,33.61,81961.94,0.01,0.4989,0.00017,27.08732]
[1778529208192,33.62,81962.38,0.01,0.49898,0.00017,27.08748]
[1778529214011,33.62,81962.93,0.01,0.49908,0.00017,27.08392]
[1778529214779,33.62,81962.93,0.01,0.49908,0.00017,27.08392]
[1778529214780,33.62,81962.93,0.01,0.49908,0.00017,27.08392]
[1778529215019,33.62,81962.79,0.01,0.49905,0.00017,27.08387]
[1778529215887,33.62,81962.79,0.01,0.49905,0.00017,27.08387]
[1778529216026,33.62,81959.92,0.01,0.49855,0.00017,27.08282]
[1778529221061,33.63,81961.36,0.01,0.4988,0.00017,27.08335]
[1778529223143,33.63,81961.69,0.01,0.49886,0.00017,27.08348]
[1778529223151,33.63,81962.63,0.01,0.49903,0.00017,27.08382]
[1778529229117,33.63,81962.28,0.01,0.49897,0.00017,27.08369]
[1778529234151,33.64,81961.22,0.01,0.49878,0.00017,27.0833]
[1778529236564,33.64,81962.78,0.01,0.49906,0.00017,27.08387]
[1778529237321,33.64,81962.78,0.01,0.49906,0.00017,27.08387]
[1778529237423,33.64,81970.47,0.01,0.5004,0.00017,27.08647]
[1778529243216,33.64,81970.63,0.01,0.50043,0.00017,27.08652]
[1778529243531,33.64,81970.63,0.01,0.50043,0.00017,27.08652]
[1778529243563,33.64,81970.63,0.01,0.50043,0.00017,27.08652]
[1778529244223,33.64,81970.6,0.01,0.50042,0.00017,27.08651]
[1778529246824,33.64,81975.08,0.01,0.50121,0.00017,27.08789]
[1778529246850,33.64,81975.08,0.01,0.50121,0.00017,27.08789]
[1778529246862,33.64,81974.99,0.01,0.50119,0.00017,27.08786]
[1778529248135,33.64,81974.99,0.01,0.50119,0.00017,27.08786]
[1778529248157,33.64,81974.99,0.01,0.50119,0.00017,27.08786]
[1778529248257,33.64,81975.09,0.01,0.50121,0.00017,27.08789]
[1778529250186,33.64,81975.04,0.01,0.5012,0.00017,27.08787]
[1778529250241,33.64,81975.04,0.01,0.5012,0.00017,27.08787]
[1778529250362,33.64,81978.42,0.01,0.50179,0.00017,27.08884]
[1778529252012,33.64,81977.92,0.01,0.5017,0.00017,27.0887]
[1778529252069,33.64,81977.92,0.01,0.5017,0.00017,27.0887]
[1778529252288,33.64,81985.97,0.01,0.50311,0.00017,27.09079]
[1778529253804,33.65,81988.59,0.01,0.50357,0.00017,27.09139]
[1778529253828,33.65,81988.59,0.01,0.50357,0.00017,27.09139]
[1778529254302,33.65,81989.32,0.01,0.50369,0.00017,27.09155]
[1778529259337,33.65,81986.44,0.01,0.50319,0.00017,27.0909]
[1778529261581,33.65,81986.28,0.01,0.50316,0.00017,27.09086]
[1778529262368,33.65,81977.59,0.01,0.50165,0.00017,27.08861]
[1778529264391,33.65,81977.29,0.01,0.50159,0.00017,27.08852]
[1778529265675,33.65,81977.29,0.01,0.50159,0.00017,27.08852]
[1778529266460,33.65,81976.47,0.01,0.50145,0.00017,27.08829]
[1778529268811,33.65,81976.39,0.01,0.50144,0.00017,27.08827]
[1778529268838,33.65,81976.39,0.01,0.50144,0.00017,27.08827]
[1778529268941,33.65,81976.39,0.01,0.50144,0.00017,27.08827]
[1778529269444,33.65,81955.71,0.01,0.49783,0.00017,27.08121]
[1778529269742,33.65,81955.71,0.01,0.49783,0.00017,27.08121]
[1778529271166,33.65,81955.71,0.01,0.49783,0.00017,27.08121]
[1778529271175,33.65,81955.71,0.01,0.49783,0.00017,27.08121]
[1778529271458,33.65,81954.39,0.01,0.49759,0.00017,27.07693]
[1778529272368,33.65,81954.39,0.01,0.49759,0.00017,27.07693]
[1778529272430,33.65,81954.39,0.01,0.49759,0.00017,27.07693]
[1778529273758,33.65,81954.11,0.01,0.49755,0.00017,27.07681]
[1778529274221,33.65,81954.11,0.01,0.49755,0.00017,27.07681]
[1778529276392,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529276451,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529276451,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279007,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279035,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279041,33.65,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279642,33.66,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279688,33.66,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529279761,33.66,81955.04,0.01,0.49771,0.00017,27.07719]
[1778529280487,33.66,81955.59,0.01,0.49781,0.00017,27.0774]
[1778529282392,33.66,81950.25,0.01,0.49687,0.00017,27.07522]
[1778529282488,33.66,81950.25,0.01,0.49687,0.00017,27.07522]
[1778529284387,33.66,81945.35,0.01,0.49602,0.00017,27.07308]
[1778529290519,33.66,81940.52,0.01,0.49518,0.00017,27.07086]
[1778529299357,33.66,81942.19,0.01,0.49547,0.00017,27.07164]
[1778529299390,33.66,81942.19,0.01,0.49547,0.00017,27.07164]
[1778529299433,33.66,81941.52,0.01,0.49535,0.00017,27.07133]
[1778529300686,33.66,81941.52,0.01,0.49535,0.00017,27.07133]
[1778529300728,33.66,81941.52,0.01,0.49535,0.00017,27.07133]
[1778529301399,33.66,81944.12,0.01,0.49581,0.00017,27.07253]
[1778529306667,33.67,81944.54,0.01,0.49588,0.00017,27.07272]
[1778529310354,33.67,81944.61,0.01,0.4959,0.00017,27.07275]
[1778529310393,33.67,81944.61,0.01,0.4959,0.00017,27.07275]
[1778529310493,33.67,81945.73,0.01,0.49609,0.00017,27.07326]
[1778529310932,33.67,81945.73,0.01,0.49609,0.00017,27.07326]
[1778529310987,33.67,81945.73,0.01,0.49609,0.00017,27.07326]
[1778529311100,33.67,81945.73,0.01,0.49609,0.00017,27.07326]
[1778529311306,33.67,81945.32,0.01,0.49602,0.00017,27.07307]
[1778529312067,33.67,81945.32,0.01,0.49602,0.00017,27.07307]
[1778529312091,33.67,81945.32,0.01,0.49602,0.00017,27.07307]
[1778529312166,33.67,81964.46,0.01,0.49936,0.00017,27.08071]
[1778529312788,33.67,81964.46,0.01,0.49936,0.00017,27.08071]
[1778529312846,33.67,81964.46,0.01,0.49936,0.00017,27.08071]
[1778529312916,33.67,81964.74,0.01,0.49941,0.00017,27.08081]
[1778529318750,33.68,81959.89,0.01,0.49857,0.00017,27.07906]
[1778529324373,33.68,81963.18,0.01,0.49914,0.00017,27.08026]
[1778529324507,33.68,81963.18,0.01,0.49914,0.00017,27.08026]
[1778529324535,33.68,81963.18,0.01,0.49914,0.00017,27.08026]
[1778529324690,33.68,81964.1,0.01,0.4993,0.00017,27.08058]
[1778529324995,33.68,81964.1,0.01,0.4993,0.00017,27.08058]
[1778529325493,33.68,81964.1,0.01,0.4993,0.00017,27.08058]
[1778529325534,33.68,81964.42,0.01,0.49936,0.00017,27.0807]
[1778529331552,33.68,81966.56,0.01,0.49973,0.00017,27.08143]
[1778529332561,33.68,81967.15,0.01,0.49983,0.00017,27.08163]
[1778529331946,33.68,81966.06,0.01,0.49964,0.00017,27.07751]
[1778529332907,33.68,81966.24,0.01,0.49967,0.00017,27.07757]
[1778529335483,33.68,81966.24,0.01,0.49967,0.00017,27.07757]
[1778529335508,33.68,81966.24,0.01,0.49967,0.00017,27.07757]
[1778529335483,33.68,81966.88,0.01,0.49979,0.00017,27.07778]
[1778529339064,33.68,81970.62,0.01,0.50044,0.00017,27.07901]
[1778529339176,33.68,81970.62,0.01,0.50044,0.00017,27.07901]
[1778529339218,33.68,81970.62,0.01,0.50044,0.00017,27.07901]
[1778529339307,33.68,81970.99,0.01,0.5005,0.00017,27.07912]
[1778529340474,33.68,81985.5,0.01,0.50303,0.00017,27.08316]
[1778529341244,33.68,81985.5,0.01,0.50303,0.00017,27.08316]
[1778529341427,33.68,81985.5,0.01,0.50303,0.00017,27.08316]
[1778529341465,33.68,81985.5,0.01,0.50303,0.00017,27.08316]
[1778529341540,33.68,81991.57,0.01,0.50409,0.00017,27.08452]
[1778529342209,33.68,81991.57,0.01,0.50409,0.00017,27.08452]
[1778529342310,33.68,81995.13,0.01,0.50471,0.00017,27.08523]
[1778529343294,33.68,81995.13,0.01,0.50471,0.00017,27.08523]
[1778529343467,33.68,81999.08,0.01,0.5054,0.00017,27.08594]
[1778529345205,33.68,81999.08,0.01,0.5054,0.00017,27.08594]
[1778529351256,33.67,82003.1,0.01,0.5061,0.00017,27.08658]
[1778529352712,33.67,82002.64,0.01,0.50602,0.00017,27.08651]
[1778529352821,33.67,82002.64,0.01,0.50602,0.00017,27.08651]
[1778529353420,33.67,81997.14,0.01,0.50506,0.00017,27.0856]
[1778529358439,33.67,81997.67,0.01,0.50515,0.00017,27.0857]
[1778529363457,33.67,81996.76,0.01,0.505,0.00017,27.08554]
[1778529368479,33.66,81996.68,0.01,0.50498,0.00017,27.08552]
[1778529369067,33.66,81996.59,0.01,0.50497,0.00017,27.0855]
[1778529369589,33.66,81997.7,0.01,0.50516,0.00017,27.0857]
[1778529369945,33.66,81997.7,0.01,0.50516,0.00017,27.0857]
[1778529371635,33.66,81987.85,0.01,0.50344,0.00017,27.08371]
[1778529376645,33.66,81988.35,0.01,0.50353,0.00017,27.08382]
[1778529381676,33.66,81988.68,0.01,0.50358,0.00017,27.0839]
[1778529386682,33.65,81990.13,0.01,0.50384,0.00017,27.08422]
[1778529391685,33.65,81991.63,0.01,0.5041,0.00017,27.08078]
[1778529396703,33.65,81992.64,0.01,0.50427,0.00017,27.08099]
[1778529396859,33.65,81992.64,0.01,0.50427,0.00017,27.08099]
[1778529397581,33.64,81992.64,0.01,0.50427,0.00017,27.08099]
[1778529398578,33.64,81992.64,0.01,0.50427,0.00017,27.08099]
[1778529398611,33.64,81993.3,0.01,0.50439,0.00017,27.08112]
[1778529404138,33.64,81992.53,0.01,0.50425,0.00017,27.08097]
[1778529409384,33.63,81994.3,0.01,0.50456,0.00017,27.08132]
[1778529414419,33.63,81994.82,0.01,0.50465,0.00017,27.08142]
[1778529417706,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529417798,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529417828,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529418052,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529418075,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529418456,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529418491,33.63,81994.93,0.01,0.50467,0.00017,27.08144]
[1778529418536,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419583,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419620,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419632,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419636,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419682,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529419724,33.63,81975.05,0.01,0.50119,0.00017,27.07661]
[1778529420465,33.63,81973.59,0.01,0.50094,0.00017,27.07617]
[1778529421470,33.63,81983.03,0.01,0.50259,0.00017,27.0788]
[1778529423115,33.63,81982.43,0.01,0.50248,0.00017,27.07864]
[1778529423485,33.63,81982.32,0.01,0.50246,0.00017,27.07861]
[1778529424432,33.63,81982.32,0.01,0.50246,0.00017,27.07861]
[1778529424515,33.63,81983.08,0.01,0.5026,0.00017,27.07881]
[1778529426424,33.63,81983.08,0.01,0.5026,0.00017,27.07881]
[1778529426508,33.63,81981.22,0.01,0.50227,0.00017,27.07833]
[1778529430253,33.63,81977.4,0.01,0.5016,0.00017,27.07729]
[1778529430536,33.63,81975.23,0.01,0.50122,0.00017,27.07666]
[1778529431448,33.63,81975.23,0.01,0.50122,0.00017,27.07666]
[1778529436578,33.63,81971.29,0.01,0.50054,0.00017,27.07546]
[1778529437438,33.63,81971.29,0.01,0.50054,0.00017,27.07546]
[1778529437586,33.63,81979.21,0.01,0.50192,0.00017,27.07779]
[1778529438083,33.63,81979.21,0.01,0.50192,0.00017,27.07779]
[1778529438592,33.63,81977.54,0.01,0.50163,0.00017,27.07733]
[1778529443627,33.63,81976.98,0.01,0.50153,0.00017,27.07717]
[1778529444924,33.63,81977.61,0.01,0.50164,0.00017,27.07735]
[1778529444955,33.63,81977.61,0.01,0.50164,0.00017,27.07735]
[1778529445641,33.63,81976.06,0.01,0.50137,0.00017,27.0769]
[1778529445943,33.63,81976.06,0.01,0.50137,0.00017,27.0769]
[1778529446649,33.63,81975.63,0.01,0.50129,0.00017,27.07678]
[1778529451567,33.63,81973.83,0.01,0.50098,0.00017,27.07624]
[1778529451688,33.63,81973.61,0.01,0.50094,0.00017,27.07242]
[1778529452912,33.63,81971.27,0.01,0.50053,0.00017,27.0717]
[1778529453702,33.63,81968.85,0.01,0.50011,0.00017,27.07092]
[1778529459744,33.63,81973.46,0.01,0.50092,0.00017,27.07238]
[1778529460880,33.63,81973.46,0.01,0.50092,0.00017,27.07238]
[1778529466793,33.64,81967.15,0.01,0.49981,0.00017,27.07036]
[1778529471827,33.64,81965.8,0.01,0.49958,0.00017,27.0699]
[1778529477536,33.64,81964.98,0.01,0.49944,0.00017,27.06962]
[1778529481013,33.64,81964.87,0.01,0.49942,0.00017,27.06958]
[1778529481137,33.64,81964.87,0.01,0.49942,0.00017,27.06958]
[1778529481227,33.64,81964.87,0.01,0.49942,0.00017,27.06958]
[1778529481267,33.64,81964.87,0.01,0.49942,0.00017,27.06958]
[1778529481449,33.64,81964.87,0.01,0.49942,0.00017,27.06958]
[1778529481537,33.64,81965.73,0.01,0.49957,0.00017,27.06988]
[1778529482242,33.64,81965.73,0.01,0.49957,0.00017,27.06988]
[1778529482253,33.64,81965.73,0.01,0.49957,0.00017,27.06988]
[1778529482344,33.64,81979.51,0.01,0.50198,0.00017,27.07411]
[1778529483459,33.64,81979.51,0.01,0.50198,0.00017,27.07411]
[1778529483676,33.64,81980.41,0.01,0.50213,0.00017,27.07436]
[1778529487113,33.64,81975.88,0.01,0.50134,0.00017,27.07309]
[1778529487198,33.64,81975.88,0.01,0.50134,0.00017,27.07309]
[1778529487204,33.64,81975.88,0.01,0.50134,0.00017,27.07309]
[1778529487259,33.64,81975.88,0.01,0.50134,0.00017,27.07309]
[1778529487595,33.64,81976.54,0.01,0.50146,0.00017,27.07328]
[1778529489253,33.64,81976.54,0.01,0.50146,0.00017,27.07328]
[1778529489640,33.64,81969.37,0.01,0.5002,0.00017,27.07109]
[1778529496002,33.65,81967.66,0.01,0.49991,0.00017,27.07053]
[1778529501702,33.65,81964.25,0.01,0.49931,0.00017,27.06936]
[1778529502893,33.65,81963.39,0.01,0.49916,0.00017,27.06906]
[1778529502935,33.65,81963.39,0.01,0.49916,0.00017,27.06906]
[1778529503051,33.65,81963.77,0.01,0.49923,0.00017,27.0692]
[1778529506428,33.65,81963.46,0.01,0.49918,0.00017,27.06909]
[1778529506469,33.65,81963.46,0.01,0.49918,0.00017,27.06909]
[1778529506529,33.66,81963.34,0.01,0.49915,0.00017,27.06904]
[1778529511584,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529511904,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529511987,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529512012,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529512332,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529512366,33.66,81968.76,0.01,0.5001,0.00017,27.06714]
[1778529512420,33.66,81962.42,0.01,0.49899,0.00017,27.06496]
[1778529513888,33.66,81962.31,0.01,0.49897,0.00017,27.06492]
[1778529514534,33.66,81952.45,0.01,0.49725,0.00017,27.06111]
[1778529519801,33.66,81948.82,0.01,0.49662,0.00017,27.05958]
[1778529521029,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521075,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521078,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521183,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521232,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521318,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529521645,33.66,81950.04,0.01,0.49683,0.00017,27.0601]
[1778529527339,33.67,81943.7,0.01,0.49573,0.00017,27.05731]
[1778529530580,33.67,81951.48,0.01,0.49709,0.00017,27.06071]
[1778529530638,33.67,81951.48,0.01,0.49709,0.00017,27.06071]
[1778529530751,33.67,81951.48,0.01,0.49709,0.00017,27.06071]
[1778529530640,33.67,81952.39,0.01,0.49725,0.00017,27.06109]
[1778529532111,33.67,81952.39,0.01,0.49725,0.00017,27.06109]
[1778529535160,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529535195,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529535203,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529535822,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529535844,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529536156,33.68,81955.99,0.01,0.49788,0.00017,27.06254]
[1778529537860,33.68,81960.53,0.01,0.49867,0.00017,27.06427]
[1778529537892,33.68,81960.53,0.01,0.49867,0.00017,27.06427]
[1778529537902,33.68,81960.53,0.01,0.49867,0.00017,27.06427]
[1778529538295,33.68,81960.53,0.01,0.49867,0.00017,27.06427]
[1778529538339,33.68,81960.53,0.01,0.49867,0.00017,27.06427]
[1778529538440,33.68,81958.74,0.01,0.49836,0.00017,27.0636]
[1778529540202,33.68,81958.74,0.01,0.49836,0.00017,27.0636]
[1778529544778,33.68,81950.72,0.01,0.49696,0.00017,27.06039]
[1778529546752,33.68,81956.58,0.01,0.49798,0.00017,27.06277]
[1778529552396,33.69,81958.49,0.01,0.49832,0.00017,27.0635]
[1778529557432,33.69,81959.82,0.01,0.49855,0.00017,27.06401]
[1778529562472,33.69,81959.32,0.01,0.49846,0.00017,27.06382]
[1778529563543,33.69,81959.32,0.01,0.49846,0.00017,27.06382]
[1778529563578,33.69,81959.32,0.01,0.49846,0.00017,27.06382]
[1778529563627,33.69,81961.18,0.01,0.49879,0.00017,27.06451]
[1778529568098,33.69,81962.43,0.01,0.49901,0.00017,27.06496]
[1778529568114,33.69,81962.43,0.01,0.49901,0.00017,27.06496]
[1778529568741,33.69,81962.43,0.01,0.49901,0.00017,27.06496]
[1778529568764,33.69,81962.43,0.01,0.49901,0.00017,27.06496]
[1778529569862,33.7,81958.25,0.01,0.49828,0.00017,27.06341]
[1778529569872,33.7,81958.25,0.01,0.49828,0.00017,27.06341]
[1778529570835,33.7,81959.54,0.01,0.4985,0.00017,27.0639]
[1778529575861,33.7,81956.69,0.01,0.49801,0.00017,27.05905]
[1778529576778,33.7,81956.69,0.01,0.49801,0.00017,27.05905]
[1778529576791,33.7,81956.69,0.01,0.49801,0.00017,27.05905]
[1778529576929,33.7,81955.17,0.01,0.49774,0.00017,27.05846]
[1778529577035,33.7,81955.17,0.01,0.49774,0.00017,27.05846]
[1778529577608,33.7,81955.17,0.01,0.49774,0.00017,27.05846]
[1778529577676,33.7,81944.64,0.01,0.4959,0.00017,27.05399]
[1778529577891,33.7,81944.64,0.01,0.4959,0.00017,27.05399]
[1778529578580,33.7,81944.64,0.01,0.4959,0.00017,27.05399]
[1778529579646,33.7,81943.42,0.01,0.49569,0.00017,27.05343]
[1778529580643,33.7,81950.23,0.01,0.49688,0.00017,27.05643]
[1778529582602,33.7,81950.23,0.01,0.49688,0.00017,27.05643]
[1778529582623,33.7,81952.23,0.01,0.49723,0.00017,27.05727]
[1778529583237,33.7,81952.23,0.01,0.49723,0.00017,27.05727]
[1778529586207,33.71,81953.71,0.01,0.49749,0.00017,27.05787]
[1778529586425,33.71,81953.71,0.01,0.49749,0.00017,27.05787]
[1778529586966,33.71,81952.04,0.01,0.4972,0.00017,27.05719]
[1778529586988,33.71,81952.04,0.01,0.4972,0.00017,27.05719]
[1778529587513,33.71,81952.04,0.01,0.4972,0.00017,27.05719]
[1778529587528,33.71,81952.04,0.01,0.4972,0.00017,27.05719]
[1778529589463,33.71,81951.11,0.01,0.49704,0.00017,27.0568]
[1778529591790,33.71,81949.94,0.01,0.49683,0.00017,27.05631]
[1778529592785,33.71,81956.39,0.01,0.49796,0.00017,27.05894]
[1778529594803,33.71,81956.39,0.01,0.49796,0.00017,27.05894]
[1778529595116,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595197,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595244,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595246,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595314,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595345,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595449,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595588,33.71,81957.46,0.01,0.49815,0.00017,27.05935]
[1778529595700,33.71,81957.11,0.01,0.49808,0.00017,27.05922]
[1778529597016,33.71,81957.85,0.01,0.49821,0.00017,27.0595]
[1778529597300,33.71,81957.85,0.01,0.49821,0.00017,27.0595]
[1778529597715,33.71,81959.52,0.01,0.49851,0.00017,27.06014]
[1778529600314,33.72,81959.17,0.01,0.49845,0.00017,27.06001]
[1778529600730,33.72,81959.17,0.01,0.49845,0.00017,27.06001]
[1778529600745,33.72,81959.17,0.01,0.49845,0.00017,27.06001]
[1778529600825,33.72,81959.17,0.01,0.49845,0.00017,27.06001]
[1778529600862,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529600987,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601010,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601106,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601161,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601213,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601452,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601467,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529601751,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529602269,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529602297,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529602313,33.72,81963.28,0.01,0.49916,0.00017,27.06151]
[1778529602756,33.72,81969.44,0.01,0.50024,0.00017,27.0636]
[1778529603046,33.72,81969.44,0.01,0.50024,0.00017,27.0636]
[1778529603065,33.72,81969.44,0.01,0.50024,0.00017,27.0636]
[1778529603763,33.72,81967.64,0.01,0.49992,0.00017,27.06301]
[1778529604078,33.72,81967.64,0.01,0.49992,0.00017,27.06301]
[1778529604466,33.72,81967.64,0.01,0.49992,0.00017,27.06301]
[1778529604535,33.72,81967.64,0.01,0.49992,0.00017,27.06301]
[1778529604770,33.72,81965.05,0.01,0.49947,0.00017,27.06213]
[1778529605765,33.72,81965.05,0.01,0.49947,0.00017,27.06213]
[1778529605865,33.72,81965.38,0.01,0.49953,0.00017,27.06224]
[1778529606358,33.72,81965.38,0.01,0.49953,0.00017,27.06224]
[1778529606784,33.72,81965.38,0.01,0.49953,0.00017,27.06224]
[1778529607161,33.72,81965.38,0.01,0.49953,0.00017,27.06224]
[1778529607795,33.72,81963.54,0.01,0.49921,0.00017,27.0616]
[1778529613247,33.72,81964.95,0.01,0.49946,0.00017,27.06209]
[1778529618869,33.73,81961.52,0.01,0.49886,0.00017,27.06088]
[1778529621912,33.73,81962.27,0.01,0.49899,0.00017,27.06115]
[1778529621961,33.73,81962.27,0.01,0.49899,0.00017,27.06115]
[1778529622903,33.73,81969.53,0.01,0.50026,0.00017,27.06363]
[1778529623460,33.73,81975.37,0.01,0.50128,0.00017,27.06542]
[1778529625193,33.73,81975.37,0.01,0.50128,0.00017,27.06542]
[1778529625238,33.73,81975.37,0.01,0.50128,0.00017,27.06542]
[1778529625239,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626362,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626419,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626570,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626627,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626701,33.73,81978.34,0.01,0.50179,0.00017,27.06627]
[1778529626832,33.73,81982.57,0.01,0.50253,0.00017,27.06739]
[1778529627011,33.73,81982.57,0.01,0.50253,0.00017,27.06739]
[1778529627848,33.73,81982.57,0.01,0.50253,0.00017,27.06739]
[1778529627899,33.73,81982.57,0.01,0.50253,0.00017,27.06739]
[1778529627706,33.73,81993.11,0.01,0.50437,0.00017,27.0698]
[1778529627955,33.73,81993.11,0.01,0.50437,0.00017,27.0698]
[1778529628178,33.73,81993.11,0.01,0.50437,0.00017,27.0698]
[1778529628624,33.73,81993.11,0.01,0.50437,0.00017,27.0698]
[1778529628634,33.73,81992.2,0.01,0.50421,0.00017,27.06961]
[1778529631389,33.73,81991.34,0.01,0.50406,0.00017,27.06943]
[1778529631498,33.73,81991.34,0.01,0.50406,0.00017,27.06943]
[1778529631830,33.73,81992.15,0.01,0.5042,0.00017,27.06584]
[1778529636922,33.72,81996.79,0.01,0.50501,0.00017,27.06674]
[1778529642334,33.72,81994.61,0.01,0.50463,0.00017,27.06633]
[1778529648086,33.72,82001.84,0.01,0.50589,0.00017,27.06759]
[1778529652119,33.71,82002.35,0.01,0.50597,0.00017,27.06767]
[1778529652254,33.71,82002.35,0.01,0.50597,0.00017,27.06767]
[1778529652901,33.71,82003.85,0.01,0.50624,0.00017,27.0679]
[1778529653866,33.71,82012.95,0.01,0.50782,0.00017,27.069]
[1778529655915,33.71,82012.95,0.01,0.50782,0.00017,27.069]
[1778529655939,33.71,82009.21,0.01,0.50717,0.00017,27.0686]
[1778529656399,33.71,82009.21,0.01,0.50717,0.00017,27.0686]
[1778529656433,33.71,82009.21,0.01,0.50717,0.00017,27.0686]
[1778529659878,33.71,82009.12,0.01,0.50715,0.00017,27.06859]
[1778529659947,33.71,82007.89,0.01,0.50694,0.00017,27.06844]
[1778529660378,33.71,82019.01,0.01,0.50888,0.00017,27.0695]
[1778529660999,33.71,82019.01,0.01,0.50888,0.00017,27.0695]
[1778529661027,33.71,82019.01,0.01,0.50888,0.00017,27.0695]
[1778529661456,33.71,82019.01,0.01,0.50888,0.00017,27.0695]
[1778529661476,33.71,82019.01,0.01,0.50888,0.00017,27.0695]
[1778529661943,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662626,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662666,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662855,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662909,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662910,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662938,33.7,82018.78,0.01,0.50884,0.00017,27.06949]
[1778529662900,33.7,82018.19,0.01,0.50874,0.00017,27.06945]
[1778529663826,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529663983,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529663999,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529664116,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529664134,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529664199,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529665032,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529665059,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529665110,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529665143,33.7,82029.1,0.01,0.51064,0.00017,27.06991]
[1778529665863,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529665976,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666090,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666105,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666110,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666173,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666692,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666730,33.7,82020.89,0.01,0.50921,0.00017,27.06962]
[1778529666930,33.7,82018.1,0.01,0.50872,0.00017,27.06944]
[1778529667998,33.7,82018.1,0.01,0.50872,0.00017,27.06944]
[1778529668047,33.7,82018.1,0.01,0.50872,0.00017,27.06944]
[1778529668228,33.7,82018.69,0.01,0.50882,0.00017,27.06948]
[1778529670009,33.7,82018.16,0.01,0.50873,0.00017,27.06944]
[1778529670670,33.69,82018.75,0.01,0.50883,0.00017,27.06949]
[1778529673052,33.69,82019.09,0.01,0.50889,0.00017,27.06951]
[1778529673065,33.69,82019.09,0.01,0.50889,0.00017,27.06951]
[1778529673262,33.69,82018.39,0.01,0.50877,0.00017,27.06946]
[1778529674434,33.69,82018.39,0.01,0.50877,0.00017,27.06946]
[1778529674461,33.69,82018.39,0.01,0.50877,0.00017,27.06946]
[1778529674535,33.69,82018.09,0.01,0.50872,0.00017,27.06944]
[1778529675002,33.69,82018.09,0.01,0.50872,0.00017,27.06944]
[1778529675022,33.69,82018.09,0.01,0.50872,0.00017,27.06944]
[1778529675708,33.69,82017.84,0.01,0.50867,0.00017,27.06942]
[1778529676407,33.69,82017.84,0.01,0.50867,0.00017,27.06942]
[1778529676435,33.69,82017.84,0.01,0.50867,0.00017,27.06942]
[1778529676485,33.69,82017.84,0.01,0.50867,0.00017,27.06942]
[1778529682866,33.68,82017.15,0.01,0.50855,0.00017,27.06937]
[1778529682879,33.68,82017.15,0.01,0.50855,0.00017,27.06937]
[1778529683332,33.68,82016.6,0.01,0.50846,0.00017,27.06933]
[1778529684058,33.68,82016.6,0.01,0.50846,0.00017,27.06933]
[1778529684090,33.68,82016.6,0.01,0.50846,0.00017,27.06933]
[1778529684339,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685555,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685776,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685846,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685891,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685952,33.68,82016.41,0.01,0.50842,0.00017,27.06931]
[1778529685896,33.68,82015.39,0.01,0.50824,0.00017,27.06923]
[1778529686229,33.68,82015.39,0.01,0.50824,0.00017,27.06923]
[1778529687549,33.68,82000.93,0.01,0.50572,0.00017,27.06746]
[1778529688315,33.68,82000.93,0.01,0.50572,0.00017,27.06746]
[1778529688558,33.68,82004.82,0.01,0.5064,0.00017,27.06804]
[1778529694411,33.67,82003.64,0.01,0.50619,0.00017,27.06411]
[1778529699446,33.67,82002.38,0.01,0.50597,0.00017,27.06392]
[1778529705925,33.67,82000.75,0.01,0.50569,0.00017,27.06367]
[1778529711531,33.66,81998.25,0.01,0.50525,0.00017,27.06325]
[1778529716566,33.66,81999.14,0.01,0.5054,0.00017,27.0634]
[1778529721747,33.66,81998.69,0.01,0.50533,0.00017,27.06333]
[1778529724704,33.65,81999.23,0.01,0.50542,0.00017,27.06342]
[1778529724714,33.65,81999.23,0.01,0.50542,0.00017,27.06342]
[1778529724725,33.65,81999.18,0.01,0.50541,0.00017,27.06341]
[1778529725358,33.65,81999.18,0.01,0.50541,0.00017,27.06341]
[1778529725390,33.65,81999.18,0.01,0.50541,0.00017,27.06341]
[1778529725629,33.65,81999.18,0.01,0.50541,0.00017,27.06341]
[1778529730821,33.65,82000.31,0.01,0.50561,0.00017,27.0636]
[1778529735958,33.65,82000.75,0.01,0.50568,0.00017,27.06367]
[1778529735988,33.65,82000.75,0.01,0.50568,0.00017,27.06367]
[1778529736706,33.65,82000.38,0.01,0.50562,0.00017,27.06361]
[1778529737861,33.65,82000.38,0.01,0.50562,0.00017,27.06361]
[1778529737890,33.65,82000.38,0.01,0.50562,0.00017,27.06361]
[1778529737963,33.64,82000.28,0.01,0.5056,0.00017,27.0636]
[1778529743267,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743425,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743471,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743528,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743827,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743850,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743860,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743901,33.64,81999.77,0.01,0.50551,0.00017,27.06351]
[1778529743999,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529744547,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529744642,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529744679,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529744757,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529744921,33.64,81987.93,0.01,0.50344,0.00017,27.06118]
[1778529745032,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745167,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745317,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745416,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745499,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745522,33.64,81968.78,0.01,0.50009,0.00017,27.05587]
[1778529745777,33.64,81957.91,0.01,0.49819,0.00017,27.052]
[1778529746409,33.64,81957.91,0.01,0.49819,0.00017,27.052]
[1778529746452,33.64,81957.91,0.01,0.49819,0.00017,27.052]
[1778529746778,33.65,81957.91,0.01,0.49819,0.00017,27.052]
[1778529747243,33.65,81957.91,0.01,0.49819,0.00017,27.052]
[1778529747985,33.65,81945.71,0.01,0.49606,0.00017,27.04693]
[1778529748284,33.65,81945.71,0.01,0.49606,0.00017,27.04693]
[1778529749019,33.65,81945.71,0.01,0.49606,0.00017,27.04693]
[1778529749798,33.65,81943.16,0.01,0.49562,0.00017,27.04578]
[1778529754834,33.65,81943.87,0.01,0.49574,0.00017,27.04234]
[1778529759870,33.65,81952.62,0.01,0.49727,0.00017,27.04614]
[1778529761882,33.65,81956.79,0.01,0.498,0.00017,27.04781]
[1778529766904,33.66,81954.57,0.01,0.49761,0.00017,27.04693]
[1778529766938,33.66,81954.57,0.01,0.49761,0.00017,27.04693]
[1778529766960,33.66,81954.57,0.01,0.49761,0.00017,27.04693]
[1778529766968,33.66,81954.57,0.01,0.49761,0.00017,27.04693]
[1778529766988,33.66,81954.57,0.01,0.49761,0.00017,27.04693]
[1778529766977,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767797,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767840,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767865,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767875,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767925,33.66,81945.15,0.01,0.49597,0.00017,27.04293]
[1778529767944,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529768589,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529768598,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529768963,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769289,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769294,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769318,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769584,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769803,33.66,81928.32,0.01,0.49302,0.00017,27.03462]
[1778529769948,33.66,81923.27,0.01,0.49214,0.00017,27.03184]
[1778529770102,33.66,81923.27,0.01,0.49214,0.00017,27.03184]
[1778529770702,33.66,81923.27,0.01,0.49214,0.00017,27.03184]
[1778529770953,33.66,81924.01,0.01,0.49227,0.00017,27.03225]
[1778529771554,33.66,81924.01,0.01,0.49227,0.00017,27.03225]
[1778529771562,33.66,81924.01,0.01,0.49227,0.00017,27.03225]
[1778529771596,33.66,81924.01,0.01,0.49227,0.00017,27.03225]
[1778529771962,33.66,81922.2,0.01,0.49195,0.00017,27.03123]
[1778529772621,33.66,81922.2,0.01,0.49195,0.00017,27.03123]
[1778529772661,33.66,81922.2,0.01,0.49195,0.00017,27.03123]
[1778529772731,33.66,81922.2,0.01,0.49195,0.00017,27.03123]
[1778529772975,33.66,81913.41,0.01,0.49042,0.00017,27.02603]
[1778529773976,33.66,81926.5,0.01,0.49271,0.00017,27.03363]
[1778529774984,33.66,81929.56,0.01,0.49324,0.00017,27.03528]
[1778529775990,33.66,81922.18,0.01,0.49195,0.00017,27.03122]
[1778529777575,33.66,81923.41,0.01,0.49216,0.00017,27.03192]
[1778529777604,33.66,81923.41,0.01,0.49216,0.00017,27.03192]
[1778529778004,33.65,81922.37,0.01,0.49198,0.00017,27.03133]
[1778529780350,33.65,81920.15,0.01,0.49159,0.00017,27.03005]
[1778529780416,33.65,81920.15,0.01,0.49159,0.00017,27.03005]
[1778529781026,33.65,81920.15,0.01,0.49159,0.00017,27.03005]
[1778529782045,33.65,81920.15,0.01,0.49159,0.00017,27.03005]
[1778529782047,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529782090,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529782103,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529782153,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529782850,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529782877,33.65,81927.72,0.01,0.49292,0.00017,27.03429]
[1778529783043,33.65,81931.02,0.01,0.49349,0.00017,27.03605]
[1778529784442,33.65,81934.39,0.01,0.49408,0.00017,27.03778]
[1778529784489,33.65,81934.39,0.01,0.49408,0.00017,27.03778]
[1778529785057,33.65,81934.77,0.01,0.49415,0.00017,27.03797]
[1778529786064,33.65,81940.96,0.01,0.49523,0.00017,27.04099]
[1778529788904,33.65,81942.87,0.01,0.49556,0.00017,27.04188]
[1778529788908,33.65,81942.87,0.01,0.49556,0.00017,27.04188]
[1778529788933,33.65,81942.87,0.01,0.49556,0.00017,27.04188]
[1778529789085,33.65,81941.84,0.01,0.49538,0.00017,27.0414]
[1778529789879,33.65,81941.84,0.01,0.49538,0.00017,27.0414]
[1778529791439,33.65,81943.07,0.01,0.4956,0.00017,27.04197]
[1778529791483,33.65,81943.07,0.01,0.4956,0.00017,27.04197]
[1778529791540,33.65,81945.61,0.01,0.49604,0.00017,27.04313]
[1778529795956,33.65,81946.4,0.01,0.49618,0.00017,27.04348]
[1778529796051,33.65,81949.36,0.01,0.4967,0.00017,27.04477]
[1778529798084,33.65,81954.92,0.01,0.49767,0.00017,27.04707]
[1778529799189,33.65,81956.79,0.01,0.498,0.00017,27.04781]
[1778529799197,33.65,81956.79,0.01,0.498,0.00017,27.04781]
[1778529800000,33.66,81956.79,0.01,0.498,0.00017,27.04781]
[1778529800748,33.66,81956.79,0.01,0.498,0.00017,27.04781]
[1778529800847,33.66,81956.79,0.01,0.498,0.00017,27.04781]
[1778529800998,33.66,81961.33,0.01,0.49879,0.00017,27.04952]
[1778529801750,33.66,81961.33,0.01,0.49879,0.00017,27.04952]
[1778529801756,33.66,81961.33,0.01,0.49879,0.00017,27.04952]
[1778529802045,33.66,81970.68,0.01,0.50043,0.00017,27.05272]
[1778529804056,33.66,81971.82,0.01,0.50063,0.00017,27.05308]
[1778529809076,33.65,81974.62,0.01,0.50112,0.00017,27.05393]
[1778529812022,33.65,81966.58,0.01,0.49971,0.00017,27.04761]
[1778529812189,33.65,81966.58,0.01,0.49971,0.00017,27.04761]
[1778529812427,33.65,81966.58,0.01,0.49971,0.00017,27.04761]
[1778529812456,33.65,81966.58,0.01,0.49971,0.00017,27.04761]
[1778529812602,33.65,81966.58,0.01,0.49971,0.00017,27.04761]
[1778529812765,33.65,81960.46,0.01,0.49864,0.00017,27.04544]
[1778529813201,33.65,81960.46,0.01,0.49864,0.00017,27.04544]
[1778529813895,33.66,81946.91,0.01,0.49627,0.00017,27.03995]
[1778529814975,33.66,81946.91,0.01,0.49627,0.00017,27.03995]
[1778529814983,33.66,81946.91,0.01,0.49627,0.00017,27.03995]
[1778529815062,33.66,81943.44,0.01,0.49566,0.00017,27.03839]
[1778529816224,33.66,81943.44,0.01,0.49566,0.00017,27.03839]
[1778529816719,33.66,81943.44,0.01,0.49566,0.00017,27.03839]
[1778529816896,33.66,81956.26,0.01,0.49791,0.00017,27.04384]
[1778529817153,33.66,81956.26,0.01,0.49791,0.00017,27.04384]
[1778529817489,33.66,81956.26,0.01,0.49791,0.00017,27.04384]
[1778529817718,33.66,81956.26,0.01,0.49791,0.00017,27.04384]
[1778529818048,33.66,81956.26,0.01,0.49791,0.00017,27.04384]
[1778529818083,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818242,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818370,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818530,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818619,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818740,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818829,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529819036,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529819058,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529819116,33.65,82004.86,0.01,0.5064,0.00017,27.05677]
[1778529818930,33.65,82003.09,0.01,0.50609,0.00017,27.05651]
[1778529819149,33.65,82003.09,0.01,0.50609,0.00017,27.05651]
[1778529819430,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820195,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820201,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820716,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820743,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820780,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529820851,33.65,82000.27,0.01,0.5056,0.00017,27.05607]
[1778529821009,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529821225,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529821261,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529821262,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529821292,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529822091,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529822115,33.65,82000.56,0.01,0.50565,0.00017,27.05612]
[1778529822083,33.65,81985.96,0.01,0.5031,0.00017,27.0532]
[1778529822345,33.65,81985.96,0.01,0.5031,0.00017,27.0532]
[1778529824063,33.65,81985.96,0.01,0.5031,0.00017,27.0532]
[1778529824079,33.65,81985.96,0.01,0.5031,0.00017,27.0532]
[1778529824164,33.65,81980.95,0.01,0.50222,0.00017,27.05194]
[1778529824350,33.65,81980.95,0.01,0.50222,0.00017,27.05194]
[1778529824368,33.65,81980.95,0.01,0.50222,0.00017,27.05194]
[1778529826560,33.65,81980.05,0.01,0.50206,0.00017,27.0517]
[1778529826659,33.65,81980.78,0.01,0.50219,0.00017,27.0519]
[1778529828650,33.65,81980.78,0.01,0.50219,0.00017,27.0519]
[1778529828678,33.65,81980.78,0.01,0.50219,0.00017,27.0519]
[1778529828786,33.65,81980.78,0.01,0.50219,0.00017,27.0519]
[1778529828866,33.65,81980.56,0.01,0.50215,0.00017,27.05184]
[1778529830257,33.65,81980.56,0.01,0.50215,0.00017,27.05184]
[1778529830271,33.65,81980.56,0.01,0.50215,0.00017,27.05184]
[1778529830504,33.65,81984.33,0.01,0.50281,0.00017,27.0528]
[1778529834532,33.65,81983.92,0.01,0.50274,0.00017,27.0527]
[1778529834543,33.65,81983.92,0.01,0.50274,0.00017,27.0527]
[1778529835069,33.65,81983.71,0.01,0.5027,0.00017,27.05265]
[1778529837014,33.65,81983.22,0.01,0.50262,0.00017,27.05253]
[1778529837080,33.65,81983.38,0.01,0.50265,0.00017,27.05257]
[1778529841177,33.65,81982.19,0.01,0.50244,0.00017,27.05226]
[1778529841478,33.65,81982.95,0.01,0.50257,0.00017,27.05246]
[1778529844579,33.65,81982.74,0.01,0.50254,0.00017,27.05241]
[1778529844617,33.65,81982.74,0.01,0.50254,0.00017,27.05241]
[1778529845072,33.65,81984.58,0.01,0.50286,0.00017,27.05287]
[1778529845564,33.65,81984.58,0.01,0.50286,0.00017,27.05287]
[1778529845576,33.65,81984.58,0.01,0.50286,0.00017,27.05287]
[1778529845928,33.65,81996.21,0.01,0.50489,0.00017,27.05536]
[1778529846700,33.65,81996.21,0.01,0.50489,0.00017,27.05536]
[1778529846711,33.65,81996.21,0.01,0.50489,0.00017,27.05536]
[1778529846719,33.65,81996.21,0.01,0.50489,0.00017,27.05536]
[1778529846786,33.65,82000.54,0.01,0.50565,0.00017,27.05612]
[1778529847579,33.65,82000.54,0.01,0.50565,0.00017,27.05612]
[1778529847740,33.65,82000.54,0.01,0.50565,0.00017,27.05612]
[1778529847876,33.65,82000.54,0.01,0.50565,0.00017,27.05612]
[1778529847904,33.65,82000.54,0.01,0.50565,0.00017,27.05612]
[1778529847973,33.65,82003.61,0.01,0.50618,0.00017,27.05659]
[1778529848778,33.65,82003.61,0.01,0.50618,0.00017,27.05659]
[1778529848961,33.65,82003.61,0.01,0.50618,0.00017,27.05659]
[1778529849065,33.65,82003.61,0.01,0.50618,0.00017,27.05659]
[1778529849116,33.65,82017.89,0.01,0.50868,0.00017,27.05815]
[1778529850156,33.65,82017.72,0.01,0.50865,0.00017,27.05813]
[1778529850815,33.65,82017.72,0.01,0.50865,0.00017,27.05813]
[1778529850859,33.65,82026.37,0.01,0.51016,0.00017,27.05857]
[1778529851169,33.65,82026.37,0.01,0.51016,0.00017,27.05857]
[1778529851324,33.65,82026.37,0.01,0.51016,0.00017,27.05857]
[1778529851340,33.65,82026.37,0.01,0.51016,0.00017,27.05857]
[1778529853448,33.65,82028.26,0.01,0.51049,0.00017,27.05862]
[1778529853464,33.65,82028.26,0.01,0.51049,0.00017,27.05862]
[1778529854092,33.65,82028.26,0.01,0.51049,0.00017,27.05862]
[1778529854119,33.65,82028.26,0.01,0.51049,0.00017,27.05862]
[1778529853568,33.65,82031.16,0.01,0.511,0.00017,27.05865]
[1778529854752,33.65,82031.16,0.01,0.511,0.00017,27.05865]
[1778529854762,33.65,82031.16,0.01,0.511,0.00017,27.05865]
[1778529854798,33.65,82031.16,0.01,0.511,0.00017,27.05865]
[1778529854851,33.65,82031.16,0.01,0.511,0.00017,27.05865]
[1778529854952,33.65,82034.81,0.01,0.51163,0.00017,27.05862]
[1778529855375,33.65,82034.81,0.01,0.51163,0.00017,27.05862]
[1778529855777,33.65,82034.81,0.01,0.51163,0.00017,27.05862]
[1778529855821,33.65,82034.81,0.01,0.51163,0.00017,27.05862]
[1778529856842,33.65,82036.23,0.01,0.51188,0.00017,27.0586]
[1778529856864,33.65,82028.98,0.01,0.51062,0.00017,27.05863]
[1778529860864,33.65,82030.27,0.01,0.51084,0.00017,27.05864]
[1778529863286,33.65,82027.58,0.01,0.51037,0.00017,27.0586]
[1778529863316,33.65,82027.58,0.01,0.51037,0.00017,27.0586]
[1778529868677,33.66,82027.34,0.01,0.51033,0.00017,27.0586]
[1778529873712,33.66,82027.36,0.01,0.51033,0.00017,27.05483]
[1778529874987,33.66,82027.36,0.01,0.51033,0.00017,27.05483]
[1778529875063,33.66,82027.0,0.01,0.51027,0.00017,27.05483]
[1778529880078,33.67,82022.16,0.01,0.50942,0.00017,27.05464]
[1778529885286,33.67,82020.19,0.01,0.50908,0.00017,27.05454]
[1778529885798,33.67,82020.19,0.01,0.50908,0.00017,27.05454]
[1778529890831,33.68,82023.94,0.01,0.50974,0.00017,27.05472]
[1778529896092,33.68,82022.83,0.01,0.50954,0.00017,27.05468]
[1778529900360,33.69,82022.04,0.01,0.5094,0.00017,27.05464]
[1778529900931,33.69,82014.38,0.01,0.50807,0.00017,27.0541]
[1778529901948,33.69,82014.38,0.01,0.50807,0.00017,27.0541]
[1778529903558,33.69,82013.61,0.01,0.50793,0.00017,27.05402]
[1778529909965,33.7,82018.25,0.01,0.50874,0.00017,27.05441]
[1778529914998,33.71,82015.39,0.01,0.50825,0.00017,27.05418]
[1778529920034,33.71,82016.47,0.01,0.50843,0.00017,27.05427]
[1778529925070,33.72,82016.4,0.01,0.50842,0.00017,27.05426]
[1778529929225,33.72,82016.92,0.01,0.50851,0.00017,27.0543]
[1778529930105,33.73,82016.91,0.01,0.50851,0.00017,27.0543]
[1778529933803,33.73,82018.77,0.01,0.50884,0.00017,27.05068]
[1778529933844,33.73,82018.77,0.01,0.50884,0.00017,27.05068]
[1778529934005,33.73,82018.77,0.01,0.50884,0.00017,27.05068]
[1778529934132,33.73,82018.81,0.01,0.50884,0.00017,27.05068]
[1778529935332,33.73,82017.94,0.01,0.50869,0.00017,27.05062]
[1778529935353,33.73,82017.94,0.01,0.50869,0.00017,27.05062]
[1778529935388,33.73,82017.94,0.01,0.50869,0.00017,27.05062]
[1778529936226,33.73,82011.0,0.01,0.50748,0.00017,27.04999]
[1778529939226,33.74,82008.69,0.01,0.50708,0.00017,27.04973]
[1778529944257,33.74,82013.09,0.01,0.50785,0.00017,27.05021]
[1778529949277,33.74,82011.56,0.01,0.50758,0.00017,27.05005]
[1778529955280,33.75,82018.28,0.01,0.50875,0.00017,27.05064]
[1778529959807,33.75,82018.55,0.01,0.5088,0.00017,27.05066]
[1778529960106,33.75,82018.55,0.01,0.5088,0.00017,27.05066]
[1778529961628,33.75,82027.28,0.01,0.51032,0.00017,27.05107]
[1778529962424,33.75,82027.28,0.01,0.51032,0.00017,27.05107]
[1778529962432,33.75,82027.17,0.01,0.5103,0.00017,27.05106]
[1778529967774,33.76,82019.11,0.01,0.5089,0.00017,27.0507]
[1778529972566,33.76,82019.99,0.01,0.50905,0.00017,27.05075]
[1778529972668,33.77,82019.56,0.01,0.50898,0.00017,27.05072]
[1778529976040,33.77,82019.45,0.01,0.50896,0.00017,27.05072]
[1778529976059,33.77,82019.45,0.01,0.50896,0.00017,27.05072]
[1778529981064,33.77,82018.79,0.01,0.50884,0.00017,27.05067]
[1778529981620,33.77,82019.26,0.01,0.50892,0.00017,27.0507]
[1778529981650,33.77,82019.26,0.01,0.50892,0.00017,27.0507]
[1778529981689,33.78,82027.74,0.01,0.5104,0.00017,27.05108]
[1778529982700,33.78,82027.74,0.01,0.5104,0.00017,27.05108]
[1778529982803,33.78,82027.74,0.01,0.5104,0.00017,27.05108]
[1778529983030,33.78,82032.96,0.01,0.51131,0.00017,27.05112]
[1778529983888,33.78,82032.96,0.01,0.51131,0.00017,27.05112]
[1778529983931,33.78,82032.96,0.01,0.51131,0.00017,27.05112]
[1778529984032,33.78,82032.95,0.01,0.51131,0.00017,27.05112]
[1778529990234,33.78,82031.1,0.01,0.51099,0.00017,27.05112]
[1778529990278,33.78,82031.1,0.01,0.51099,0.00017,27.05112]
[1778529990343,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529990460,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529990603,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529990969,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529991079,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529991231,33.78,82031.45,0.01,0.51105,0.00017,27.05112]
[1778529991106,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529991395,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529991543,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529991754,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529992115,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529992136,33.78,82037.19,0.01,0.51205,0.00017,27.04729]
[1778529992216,33.78,82056.92,0.01,0.51548,0.00017,27.04576]
[1778529992868,33.78,82056.92,0.01,0.51548,0.00017,27.04576]
[1778529992994,33.78,82056.92,0.01,0.51548,0.00017,27.04576]
[1778529993207,33.78,82057.57,0.01,0.51559,0.00017,27.04567]
[1778529995386,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529995413,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529995455,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529995622,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529995713,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529995929,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529996008,33.78,82061.35,0.01,0.51625,0.00017,27.04514]
[1778529996743,33.79,82061.92,0.01,0.51635,0.00017,27.04505]
[1778529996751,33.79,82061.92,0.01,0.51635,0.00017,27.04505]
[1778529996814,33.79,82052.58,0.01,0.51472,0.00017,27.04627]
[1778529999010,33.78,82054.19,0.01,0.515,0.00017,27.04609]
[1778529999024,33.78,82054.19,0.01,0.515,0.00017,27.04609]
[1778529999148,33.78,82054.19,0.01,0.515,0.00017,27.04609]
[1778529999245,33.79,82053.35,0.01,0.51486,0.00017,27.04618]
[1778530001187,33.79,82053.37,0.01,0.51486,0.00017,27.04618]
[1778530001302,33.79,82053.37,0.01,0.51486,0.00017,27.04618]
[1778530001414,33.79,82053.68,0.01,0.51491,0.00017,27.04615]
[1778530002256,33.79,82044.52,0.01,0.51332,0.00017,27.04695]
[1778530002891,33.79,82044.52,0.01,0.51332,0.00017,27.04695]
[1778530002921,33.79,82044.52,0.01,0.51332,0.00017,27.04695]
[1778530002943,33.79,82044.52,0.01,0.51332,0.00017,27.04695]
[1778530003185,33.79,82044.52,0.01,0.51332,0.00017,27.04695]
[1778530003227,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530004281,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530004294,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530004354,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530005029,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530005043,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530005051,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530005054,33.79,82037.66,0.01,0.51213,0.00017,27.04728]
[1778530005937,33.79,82035.39,0.01,0.51173,0.00017,27.04733]
[1778530005977,33.79,82035.39,0.01,0.51173,0.00017,27.04733]
[1778530006030,33.79,82035.39,0.01,0.51173,0.00017,27.04733]
[1778530006175,33.79,82035.39,0.01,0.51173,0.00017,27.04733]
[1778530006250,33.79,82037.98,0.01,0.51218,0.00017,27.04727]
[1778530006323,33.79,82037.98,0.01,0.51218,0.00017,27.04727]
[1778530006501,33.79,82037.98,0.01,0.51218,0.00017,27.04727]
[1778530006686,33.79,82037.98,0.01,0.51218,0.00017,27.04727]
[1778530007028,33.79,82037.98,0.01,0.51218,0.00017,27.04727]
[1778530007129,33.79,82068.96,0.01,0.51757,0.00017,27.04384]
[1778530007533,33.79,82068.96,0.01,0.51757,0.00017,27.04384]
[1778530007882,33.79,82068.96,0.01,0.51757,0.00017,27.04384]
[1778530007949,33.79,82068.96,0.01,0.51757,0.00017,27.04384]
[1778530007983,33.79,82067.6,0.01,0.51733,0.00017,27.0441]
[1778530009076,33.79,82067.6,0.01,0.51733,0.00017,27.0441]
[1778530009739,33.79,82065.77,0.01,0.51702,0.00017,27.04442]
[1778530009765,33.79,82062.79,0.01,0.5165,0.00017,27.04492]
[1778530010345,33.79,82062.79,0.01,0.5165,0.00017,27.04492]
[1778530010361,33.79,82062.79,0.01,0.5165,0.00017,27.04492]
[1778530011005,33.79,82062.79,0.01,0.5165,0.00017,27.04492]
[1778530011106,33.79,82062.15,0.01,0.51639,0.00017,27.04502]
[1778530012236,33.79,82062.15,0.01,0.51639,0.00017,27.04502]
[1778530012274,33.79,82062.15,0.01,0.51639,0.00017,27.04502]
[1778530012275,33.79,82062.63,0.01,0.51647,0.00017,27.04494]
[1778530012424,33.79,82062.63,0.01,0.51647,0.00017,27.04494]
[1778530012444,33.79,82062.63,0.01,0.51647,0.00017,27.04494]
[1778530012684,33.79,82062.6,0.01,0.51647,0.00017,27.04495]
[1778530014253,33.79,82062.6,0.01,0.51647,0.00017,27.04495]
[1778530014259,33.79,82062.6,0.01,0.51647,0.00017,27.04495]
[1778530013690,33.79,82053.83,0.01,0.51494,0.00017,27.04613]
[1778530014892,33.79,82053.83,0.01,0.51494,0.00017,27.04613]
[1778530014905,33.79,82050.6,0.01,0.51438,0.00017,27.04647]
[1778530020606,33.8,82052.13,0.01,0.51464,0.00017,27.04632]
[1778530022270,33.8,82051.45,0.01,0.51453,0.00017,27.04639]
[1778530030455,33.81,82053.64,0.01,0.51491,0.00017,27.04616]
[1778530036029,33.81,82058.27,0.01,0.51571,0.00017,27.04559]
[1778530036052,33.81,82058.27,0.01,0.51571,0.00017,27.04559]
[1778530036130,33.81,82058.85,0.01,0.51581,0.00017,27.04551]
[1778530037397,33.82,82058.85,0.01,0.51581,0.00017,27.04551]
[1778530038285,33.82,82060.14,0.01,0.51603,0.00017,27.04533]
[1778530043901,33.82,82059.16,0.01,0.51586,0.00017,27.04547]
[1778530048937,33.83,82059.13,0.01,0.51586,0.00017,27.04548]
[1778530054232,33.83,82059.02,0.01,0.51584,0.00017,27.04173]
[1778530055924,33.84,82060.63,0.01,0.51612,0.00017,27.0415]
[1778530055976,33.84,82060.63,0.01,0.51612,0.00017,27.0415]
[1778530056937,33.84,82061.92,0.01,0.51634,0.00017,27.04131]
[1778530056994,33.84,82061.92,0.01,0.51634,0.00017,27.04131]
[1778530057732,33.84,82061.93,0.01,0.51634,0.00017,27.04131]
[1778530062491,33.84,82056.56,0.01,0.51541,0.00017,27.04206]
[1778530063908,33.85,82056.22,0.01,0.51535,0.00017,27.0421]
[1778530063956,33.85,82056.22,0.01,0.51535,0.00017,27.0421]
[1778530066107,33.85,82058.02,0.01,0.51566,0.00017,27.04187]
[1778530066188,33.85,82058.02,0.01,0.51566,0.00017,27.04187]
[1778530066270,33.85,82058.02,0.01,0.51566,0.00017,27.04187]
[1778530066276,33.85,82058.02,0.01,0.51566,0.00017,27.04187]
[1778530066284,33.85,82058.02,0.01,0.51566,0.00017,27.04187]
[1778530066329,33.85,82056.23,0.01,0.51535,0.00017,27.0421]
[1778530068071,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530068451,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530068470,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530068552,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530069028,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530069325,33.85,82044.98,0.01,0.5134,0.00017,27.04317]
[1778530069353,33.85,82037.69,0.01,0.51213,0.00017,27.04351]
[1778530069461,33.85,82037.69,0.01,0.51213,0.00017,27.04351]
[1778530069488,33.85,82037.69,0.01,0.51213,0.00017,27.04351]
[1778530069490,33.85,82037.69,0.01,0.51213,0.00017,27.04351]
[1778530070226,33.85,82037.69,0.01,0.51213,0.00017,27.04351]
[1778530070300,33.85,82023.2,0.01,0.50961,0.00017,27.04339]
[1778530071484,33.85,82018.1,0.01,0.50873,0.00017,27.04309]
[1778530072105,33.85,82018.1,0.01,0.50873,0.00017,27.04309]
[1778530073973,33.85,82021.16,0.01,0.50926,0.00017,27.04329]
[1778530074208,33.85,82023.26,0.01,0.50962,0.00017,27.04339]
[1778530075501,33.85,82023.26,0.01,0.50962,0.00017,27.04339]
[1778530076377,33.85,82023.26,0.01,0.50962,0.00017,27.04339]
[1778530076235,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530076907,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530077429,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530078000,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530078025,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530078056,33.86,82026.31,0.01,0.51015,0.00017,27.04351]
[1778530078209,33.86,82030.3,0.01,0.51085,0.00017,27.04359]
[1778530079323,33.86,82038.22,0.01,0.51222,0.00017,27.0435]
[1778530080050,33.86,82038.22,0.01,0.51222,0.00017,27.0435]
[1778530081566,33.86,82036.99,0.01,0.51201,0.00017,27.04353]
[1778530086873,33.86,82039.91,0.01,0.51252,0.00017,27.04344]
[1778530088162,33.86,82039.38,0.01,0.51242,0.00017,27.04346]
[1778530090195,33.86,82039.37,0.01,0.51242,0.00017,27.04346]
[1778530096226,33.87,82042.33,0.01,0.51294,0.00017,27.04333]
[1778530098300,33.87,82042.04,0.01,0.51289,0.00017,27.04334]
[1778530098389,33.87,82046.05,0.01,0.51358,0.00017,27.0431]
[1778530099280,33.87,82046.05,0.01,0.51358,0.00017,27.0431]
[1778530099381,33.87,82045.75,0.01,0.51353,0.00017,27.04312]
[1778530100583,33.87,82045.75,0.01,0.51353,0.00017,27.04312]
[1778530101306,33.87,82045.13,0.01,0.51342,0.00017,27.04316]
[1778530102893,33.87,82045.66,0.01,0.51351,0.00017,27.04313]
[1778530103131,33.87,82045.66,0.01,0.51351,0.00017,27.04313]
[1778530103321,33.87,82045.67,0.01,0.51352,0.00017,27.04313]
[1778530104387,33.87,82045.67,0.01,0.51352,0.00017,27.04313]
[1778530105334,33.87,82047.84,0.01,0.51389,0.00017,27.04296]
[1778530106407,33.87,82047.84,0.01,0.51389,0.00017,27.04296]
[1778530116413,33.87,82051.16,0.01,0.51447,0.00017,27.0389]
[1778530121445,33.88,82052.58,0.01,0.51471,0.00017,27.03876]
[1778530125351,33.88,82053.4,0.01,0.51486,0.00017,27.03867]
[1778530127404,33.88,82047.3,0.01,0.5138,0.00017,27.03924]
[1778530127853,33.88,82047.3,0.01,0.5138,0.00017,27.03924]
[1778530132870,33.88,82046.11,0.01,0.51359,0.00017,27.03933]
[1778530136872,33.88,82048.71,0.01,0.51404,0.00017,27.03913]
[1778530137355,33.88,82048.71,0.01,0.51404,0.00017,27.03913]
[1778530138563,33.88,82049.25,0.01,0.51414,0.00017,27.03908]
[1778530139056,33.88,82049.25,0.01,0.51414,0.00017,27.03908]
[1778530142892,33.89,82049.9,0.01,0.51425,0.00017,27.03902]
[1778530146952,33.89,82050.31,0.01,0.51432,0.00017,27.03899]
[1778530152671,33.89,82052.71,0.01,0.51474,0.00017,27.03875]
[1778530159128,33.91,82053.85,0.01,0.51493,0.00017,27.03863]
[1778530165757,33.92,82053.9,0.01,0.51494,0.00017,27.03863]
[1778530170792,33.92,82053.25,0.01,0.51483,0.00017,27.0387]
[1778530172765,33.92,82053.22,0.01,0.51482,0.00017,27.03494]
[1778530173345,33.92,82053.22,0.01,0.51482,0.00017,27.03494]
[1778530174467,33.92,82056.31,0.01,0.51536,0.00017,27.03458]
[1778530174559,33.92,82056.06,0.01,0.51531,0.00017,27.03461]
[1778530174605,33.92,82056.06,0.01,0.51531,0.00017,27.03461]
[1778530174733,33.92,82056.06,0.01,0.51531,0.00017,27.03461]
[1778530175452,33.92,82044.31,0.01,0.51328,0.00017,27.03569]
[1778530176374,33.92,82033.25,0.01,0.51136,0.00017,27.03606]
[1778530177433,33.92,82033.57,0.01,0.51142,0.00017,27.03606]
[1778530182465,33.93,82037.09,0.01,0.51203,0.00017,27.036]
[1778530187213,33.93,82034.75,0.01,0.51162,0.00017,27.03605]
[1778530187333,33.93,82034.68,0.01,0.51161,0.00017,27.03605]
[1778530192979,33.93,82033.12,0.01,0.51134,0.00017,27.03606]
[1778530196047,33.94,82032.25,0.01,0.51119,0.00017,27.03606]
[1778530196074,33.94,82032.25,0.01,0.51119,0.00017,27.03606]
[1778530197252,33.94,82036.79,0.01,0.51197,0.00017,27.03601]
[1778530197353,33.94,82036.34,0.01,0.5119,0.00017,27.03602]
[1778530197737,33.94,82036.34,0.01,0.5119,0.00017,27.03602]
[1778530197825,33.94,82036.34,0.01,0.5119,0.00017,27.03602]
[1778530199417,33.94,82042.92,0.01,0.51304,0.00017,27.03577]
[1778530199641,33.94,82042.92,0.01,0.51304,0.00017,27.03577]
[1778530204852,33.94,82047.83,0.01,0.51389,0.00017,27.03545]
[1778530206680,33.94,82046.66,0.01,0.51368,0.00017,27.03553]
[1778530207045,33.94,82047.25,0.01,0.51379,0.00017,27.03549]
[1778530208039,33.94,82047.25,0.01,0.51379,0.00017,27.03549]
[1778530208065,33.94,82051.26,0.01,0.51448,0.00017,27.03514]
[1778530208622,33.94,82051.26,0.01,0.51448,0.00017,27.03514]
[1778530209490,33.94,82050.54,0.01,0.51436,0.00017,27.03521]
[1778530209833,33.94,82050.54,0.01,0.51436,0.00017,27.03521]
[1778530210067,33.94,82050.54,0.01,0.51436,0.00017,27.03521]
[1778530216108,33.94,82047.58,0.01,0.51384,0.00017,27.03547]
[1778530218161,33.94,82047.21,0.01,0.51378,0.00017,27.03549]
[1778530218224,33.94,82041.47,0.01,0.51278,0.00017,27.03585]
[1778530220024,33.94,82041.47,0.01,0.51278,0.00017,27.03585]
[1778530225171,33.94,82039.95,0.01,0.51252,0.00017,27.03591]
[1778530226083,33.94,82039.95,0.01,0.51252,0.00017,27.03591]
[1778530226680,33.94,82041.41,0.01,0.51277,0.00017,27.03585]
[1778530229599,33.95,82041.42,0.01,0.51278,0.00017,27.03585]
[1778530230757,33.95,82041.42,0.01,0.51278,0.00017,27.03585]
[1778530233361,33.95,82045.24,0.01,0.51344,0.00017,27.03187]
[1778530239272,33.95,82044.51,0.01,0.51331,0.00017,27.03192]
[1778530239569,33.95,82044.51,0.01,0.51331,0.00017,27.03192]
[1778530239591,33.95,82044.51,0.01,0.51331,0.00017,27.03192]
[1778530239634,33.95,82044.51,0.01,0.51331,0.00017,27.03192]
[1778530240278,33.95,82042.59,0.01,0.51298,0.00017,27.03203]
[1778530241295,33.95,82042.59,0.01,0.51298,0.00017,27.03203]
[1778530241395,33.95,82029.02,0.01,0.51063,0.00017,27.03227]
[1778530241992,33.95,82029.02,0.01,0.51063,0.00017,27.03227]
[1778530242293,33.96,82029.02,0.01,0.51063,0.00017,27.03227]
[1778530247328,33.96,82029.12,0.01,0.51064,0.00017,27.03227]
[1778530252361,33.97,82030.77,0.01,0.51093,0.00017,27.03229]
[1778530257398,33.97,82031.7,0.01,0.51109,0.00017,27.0323]
[1778530262433,33.97,82031.65,0.01,0.51108,0.00017,27.0323]
[1778530267468,33.97,82034.0,0.01,0.51149,0.00017,27.03229]
[1778530272503,33.97,82035.35,0.01,0.51172,0.00017,27.03227]
[1778530277538,33.98,82036.75,0.01,0.51197,0.00017,27.03225]
[1778530277692,33.98,82036.75,0.01,0.51197,0.00017,27.03225]
[1778530277720,33.98,82036.75,0.01,0.51197,0.00017,27.03225]
[1778530278545,33.98,82037.0,0.01,0.51201,0.00017,27.03224]
[1778530279552,33.98,82046.65,0.01,0.51368,0.00017,27.03178]
[1778530281147,33.98,82047.74,0.01,0.51387,0.00017,27.03169]
[1778530286601,33.98,82047.23,0.01,0.51378,0.00017,27.03173]
[1778530289626,33.98,82046.58,0.01,0.51367,0.00017,27.03178]
[1778530290053,33.98,82048.9,0.01,0.51407,0.00017,27.0316]
[1778530291243,33.98,82048.9,0.01,0.51407,0.00017,27.0316]
[1778530292325,33.98,82049.71,0.01,0.51421,0.00017,27.02776]
[1778530293185,33.98,82049.84,0.01,0.51423,0.00017,27.02775]
[1778530293190,33.98,82049.84,0.01,0.51423,0.00017,27.02775]
[1778530298687,33.98,82048.34,0.01,0.51397,0.00017,27.02788]
[1778530303724,33.98,82046.51,0.01,0.51365,0.00017,27.02802]
[1778530306171,33.98,82046.99,0.01,0.51374,0.00017,27.02798]
[1778530306449,33.98,82046.99,0.01,0.51374,0.00017,27.02798]
[1778530306518,33.98,82046.99,0.01,0.51374,0.00017,27.02798]
[1778530306539,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530306670,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530306682,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530306744,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530306993,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530307137,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530307187,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530307320,33.99,82046.53,0.01,0.51366,0.00017,27.02802]
[1778530307421,33.99,82023.77,0.01,0.50972,0.00017,27.02835]
[1778530307713,33.99,82023.77,0.01,0.50972,0.00017,27.02835]
[1778530308634,33.99,82023.77,0.01,0.50972,0.00017,27.02835]
[1778530308669,33.99,82023.77,0.01,0.50972,0.00017,27.02835]
[1778530307953,33.99,82025.76,0.01,0.51006,0.00017,27.02842]
[1778530308779,33.99,82025.76,0.01,0.51006,0.00017,27.02842]
[1778530308826,33.99,82025.76,0.01,0.51006,0.00017,27.02842]
[1778530309573,33.99,82025.76,0.01,0.51006,0.00017,27.02842]
[1778530309601,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530309641,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530309800,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310001,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310071,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310234,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310333,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310389,33.99,82015.52,0.01,0.50829,0.00017,27.02781]
[1778530310627,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530310808,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530310871,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530311093,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530311273,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530311506,33.99,81982.36,0.01,0.50254,0.00017,27.02217]
[1778530311535,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312114,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312286,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312352,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312374,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312380,33.99,81933.97,0.01,0.49416,0.00017,27.00387]
[1778530312417,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530312751,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530312805,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530312840,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530313055,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530313285,33.98,81912.34,0.01,0.4904,0.00017,26.99183]
[1778530313489,33.99,81878.54,0.01,0.48454,0.00017,26.96824]
[1778530313755,33.99,81878.54,0.01,0.48454,0.00017,26.96824]
[1778530314093,33.99,81878.54,0.01,0.48454,0.00017,26.96824]
[1778530314261,33.99,81878.54,0.01,0.48454,0.00017,26.96824]
[1778530314268,33.99,81878.54,0.01,0.48454,0.00017,26.96824]
[1778530314543,33.98,81844.83,0.01,0.4787,0.00017,26.93892]
[1778530314744,33.98,81844.83,0.01,0.4787,0.00017,26.93892]
[1778530314803,33.98,81844.83,0.01,0.4787,0.00017,26.93892]
[1778530315069,33.98,81844.83,0.01,0.4787,0.00017,26.93892]
[1778530315186,33.98,81844.83,0.01,0.4787,0.00017,26.93892]
[1778530315589,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530315817,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316100,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316161,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316232,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316301,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316530,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316536,33.98,81862.33,0.01,0.48173,0.00017,26.95486]
[1778530316585,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530316703,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530316775,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530317193,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530317236,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530317620,33.99,81880.83,0.01,0.48494,0.00017,26.97002]
[1778530317583,33.99,81872.24,0.01,0.48345,0.00017,26.9632]
[1778530317812,33.99,81872.24,0.01,0.48345,0.00017,26.9632]
[1778530318186,33.99,81872.24,0.01,0.48345,0.00017,26.9632]
[1778530318247,33.99,81872.24,0.01,0.48345,0.00017,26.9632]
[1778530318348,33.99,81863.81,0.01,0.48199,0.00017,26.95614]
[1778530318813,33.99,81863.81,0.01,0.48199,0.00017,26.95614]
[1778530319334,33.99,81855.15,0.01,0.48049,0.00017,26.94852]
[1778530320272,33.99,81844.49,0.01,0.47864,0.00017,26.93861]
[1778530321818,33.99,81844.19,0.01,0.47859,0.00017,26.93832]
[1778530322014,33.99,81844.19,0.01,0.47859,0.00017,26.93832]
[1778530322158,33.99,81844.19,0.01,0.47859,0.00017,26.93832]
[1778530322337,33.99,81844.19,0.01,0.47859,0.00017,26.93832]
[1778530322473,33.99,81852.11,0.01,0.47996,0.00017,26.94575]
[1778530323242,33.99,81852.11,0.01,0.47996,0.00017,26.94575]
[1778530323256,33.99,81852.11,0.01,0.47996,0.00017,26.94575]
[1778530323518,33.99,81852.11,0.01,0.47996,0.00017,26.94575]
[1778530323612,33.99,81869.83,0.01,0.48304,0.00017,26.96123]
[1778530323895,33.99,81869.83,0.01,0.48304,0.00017,26.96123]
[1778530326079,33.99,81871.51,0.01,0.48333,0.00017,26.96261]
[1778530326082,33.99,81871.51,0.01,0.48333,0.00017,26.96261]
[1778530326592,33.99,81871.51,0.01,0.48333,0.00017,26.96261]
[1778530326663,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327032,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327065,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327096,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327113,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327127,33.99,81871.62,0.01,0.48335,0.00017,26.9627]
[1778530327547,33.99,81864.37,0.01,0.48209,0.00017,26.95663]
[1778530327989,33.99,81864.37,0.01,0.48209,0.00017,26.95663]
[1778530328643,33.99,81864.37,0.01,0.48209,0.00017,26.95663]
[1778530328402,33.99,81851.16,0.01,0.4798,0.00017,26.94488]
[1778530329330,33.99,81851.16,0.01,0.4798,0.00017,26.94488]
[1778530329451,33.99,81851.16,0.01,0.4798,0.00017,26.94488]
[1778530329597,33.99,81851.16,0.01,0.4798,0.00017,26.94488]
[1778530329630,33.99,81851.16,0.01,0.4798,0.00017,26.94488]
[1778530329568,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530329804,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330264,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330331,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330430,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330526,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330626,33.99,81850.27,0.01,0.47965,0.00017,26.94406]
[1778530330589,33.99,81878.42,0.01,0.48453,0.00017,26.96816]
[1778530331361,33.99,81878.42,0.01,0.48453,0.00017,26.96816]
[1778530331427,33.99,81878.42,0.01,0.48453,0.00017,26.96816]
[1778530331609,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530331785,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530331802,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530331807,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530331962,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530332086,33.99,81900.9,0.01,0.48843,0.00017,26.9845]
[1778530332302,33.99,81902.22,0.01,0.48865,0.00017,26.98538]
[1778530332854,33.99,81902.22,0.01,0.48865,0.00017,26.98538]
[1778530333420,33.99,81902.22,0.01,0.48865,0.00017,26.98538]
[1778530333463,33.99,81896.0,0.01,0.48758,0.00017,26.98116]
[1778530334070,33.99,81896.0,0.01,0.48758,0.00017,26.98116]
[1778530334081,33.99,81896.0,0.01,0.48758,0.00017,26.98116]
[1778530334605,33.99,81890.6,0.01,0.48664,0.00017,26.97733]
[1778530334916,33.99,81890.6,0.01,0.48664,0.00017,26.97733]
[1778530334964,33.99,81890.6,0.01,0.48664,0.00017,26.97733]
[1778530335314,33.99,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530335735,33.99,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530335775,33.99,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530336676,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337152,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337204,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337393,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337423,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337457,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337555,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337655,34.0,81890.25,0.01,0.48658,0.00017,26.97709]
[1778530337573,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530337859,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530337867,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338148,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338251,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338256,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338457,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338654,34.0,81902.3,0.01,0.48867,0.00017,26.98544]
[1778530338660,34.0,81922.49,0.01,0.49217,0.00017,26.99778]
[1778530339227,34.0,81922.49,0.01,0.49217,0.00017,26.99778]
[1778530339621,34.0,81922.49,0.01,0.49217,0.00017,26.99778]
[1778530339626,34.0,81935.02,0.01,0.49434,0.00017,27.0044]
[1778530339710,34.0,81935.02,0.01,0.49434,0.00017,27.0044]
[1778530340124,34.0,81935.02,0.01,0.49434,0.00017,27.0044]
[1778530340663,34.0,81935.02,0.01,0.49434,0.00017,27.0044]
[1778530340225,34.0,81924.83,0.01,0.49258,0.00017,26.99908]
[1778530341450,34.0,81924.83,0.01,0.49258,0.00017,26.99908]
[1778530341551,34.0,81921.54,0.01,0.49201,0.00017,26.99725]
[1778530342547,34.0,81921.54,0.01,0.49201,0.00017,26.99725]
[1778530342647,34.0,81919.58,0.01,0.49167,0.00017,26.99613]
[1778530342701,34.0,81919.58,0.01,0.49167,0.00017,26.99613]
[1778530342931,34.0,81919.58,0.01,0.49167,0.00017,26.99613]
[1778530343521,34.0,81919.58,0.01,0.49167,0.00017,26.99613]
[1778530343595,34.0,81919.58,0.01,0.49167,0.00017,26.99613]
[1778530346256,34.0,81926.47,0.01,0.49286,0.00017,26.99997]
[1778530348172,34.0,81926.01,0.01,0.49278,0.00017,26.99972]
[1778530348273,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530348898,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530349599,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530349077,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530350367,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530350501,34.0,81925.66,0.01,0.49272,0.00017,26.99953]
[1778530350504,34.0,81932.26,0.01,0.49387,0.00017,27.00301]
[1778530353107,34.0,81939.86,0.01,0.49518,0.00017,27.00297]
[1778530355646,34.0,81938.99,0.01,0.49503,0.00017,27.00256]
[1778530356680,34.0,81938.88,0.01,0.49501,0.00017,27.00251]
[1778530356597,34.0,81929.43,0.01,0.49337,0.00017,26.99778]
[1778530356836,34.0,81929.43,0.01,0.49337,0.00017,26.99778]
[1778530356861,34.0,81929.43,0.01,0.49337,0.00017,26.99778]
[1778530356866,34.0,81929.43,0.01,0.49337,0.00017,26.99778]
[1778530357134,34.0,81929.45,0.01,0.49338,0.00017,26.99779]
[1778530358141,34.0,81921.43,0.01,0.49199,0.00017,26.99342]
[1778530359412,34.0,81921.43,0.01,0.49199,0.00017,26.99342]
[1778530359430,34.0,81921.43,0.01,0.49199,0.00017,26.99342]
[1778530359490,34.0,81917.22,0.01,0.49126,0.00017,26.991]
[1778530361288,34.0,81916.9,0.01,0.4912,0.00017,26.99081]
[1778530361652,34.0,81916.9,0.01,0.4912,0.00017,26.99081]
[1778530361533,34.0,81915.6,0.01,0.49098,0.00017,26.99004]
[1778530363259,34.0,81915.6,0.01,0.49098,0.00017,26.99004]
[1778530363510,34.0,81922.58,0.01,0.49219,0.00017,26.99407]
[1778530369104,34.0,81923.9,0.01,0.49242,0.00017,26.99481]
[1778530374204,34.0,81930.56,0.01,0.49357,0.00017,26.99837]
[1778530376459,34.0,81920.81,0.01,0.49188,0.00017,26.99308]
[1778530378286,34.0,81926.45,0.01,0.49286,0.00017,26.9962]
[1778530381031,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381222,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381493,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381615,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381691,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381735,34.01,81925.51,0.01,0.4927,0.00017,26.99569]
[1778530381718,34.01,81938.63,0.01,0.49497,0.00017,27.00239]
[1778530381963,34.01,81938.63,0.01,0.49497,0.00017,27.00239]
[1778530381970,34.01,81938.63,0.01,0.49497,0.00017,27.00239]
[1778530382039,34.01,81938.63,0.01,0.49497,0.00017,27.00239]
[1778530382634,34.01,81938.63,0.01,0.49497,0.00017,27.00239]
[1778530382694,34.0,81948.89,0.01,0.49675,0.00017,27.00702]
[1778530383110,34.0,81948.89,0.01,0.49675,0.00017,27.00702]
[1778530383115,34.0,81948.89,0.01,0.49675,0.00017,27.00702]
[1778530383319,34.0,81948.89,0.01,0.49675,0.00017,27.00702]
[1778530383838,34.0,81948.89,0.01,0.49675,0.00017,27.00702]
[1778530384323,34.0,81944.89,0.01,0.49606,0.00017,27.00528]
[1778530384953,34.0,81944.89,0.01,0.49606,0.00017,27.00528]
[1778530384962,34.0,81944.89,0.01,0.49606,0.00017,27.00528]
[1778530384971,34.0,81944.89,0.01,0.49606,0.00017,27.00528]
[1778530385547,34.0,81935.4,0.01,0.49441,0.00017,27.00082]
[1778530386195,34.0,81935.4,0.01,0.49441,0.00017,27.00082]
[1778530386552,34.0,81933.57,0.01,0.49409,0.00017,26.99991]
[1778530386886,34.0,81933.57,0.01,0.49409,0.00017,26.99991]
[1778530387344,34.0,81933.57,0.01,0.49409,0.00017,26.99991]
[1778530392379,34.0,81929.98,0.01,0.49347,0.00017,26.99807]
[1778530393501,34.0,81929.98,0.01,0.49347,0.00017,26.99807]
[1778530393523,34.0,81929.98,0.01,0.49347,0.00017,26.99807]
[1778530393532,34.0,81929.98,0.01,0.49347,0.00017,26.99807]
[1778530393534,34.0,81929.98,0.01,0.49347,0.00017,26.99807]
[1778530393600,34.0,81929.54,0.01,0.49339,0.00017,26.99784]
[1778530395400,34.0,81923.84,0.01,0.4924,0.00017,26.99477]
[1778530397018,34.0,81922.55,0.01,0.49218,0.00017,26.99405]
[1778530399402,34.0,81921.96,0.01,0.49208,0.00017,26.99372]
[1778530399485,34.0,81921.4,0.01,0.49198,0.00017,26.99341]
[1778530400050,34.0,81921.4,0.01,0.49198,0.00017,26.99341]
[1778530400836,34.0,81921.22,0.01,0.49195,0.00017,26.99331]
[1778530400842,34.0,81921.22,0.01,0.49195,0.00017,26.99331]
[1778530401718,34.0,81921.22,0.01,0.49195,0.00017,26.99331]
[1778530401441,34.0,81915.9,0.01,0.49103,0.00017,26.99022]
[1778530402835,34.0,81912.16,0.01,0.49038,0.00017,26.98797]
[1778530402876,34.0,81912.16,0.01,0.49038,0.00017,26.98797]
[1778530403673,34.0,81897.93,0.01,0.48791,0.00017,26.97874]
[1778530403862,34.0,81897.93,0.01,0.48791,0.00017,26.97874]
[1778530404463,34.0,81897.93,0.01,0.48791,0.00017,26.97874]
[1778530405232,34.0,81897.93,0.01,0.48791,0.00017,26.97874]
[1778530405471,34.0,81894.13,0.01,0.48725,0.00017,26.9761]
[1778530405929,34.0,81894.13,0.01,0.48725,0.00017,26.9761]
[1778530406455,34.0,81894.13,0.01,0.48725,0.00017,26.9761]
[1778530407252,34.0,81894.18,0.01,0.48726,0.00017,26.97614]
[1778530407282,34.0,81894.18,0.01,0.48726,0.00017,26.97614]
[1778530407548,34.0,81887.35,0.01,0.48608,0.00017,26.97121]
[1778530407924,34.0,81887.35,0.01,0.48608,0.00017,26.97121]
[1778530408585,34.0,81887.35,0.01,0.48608,0.00017,26.97121]
[1778530408624,34.0,81887.35,0.01,0.48608,0.00017,26.97121]
[1778530408682,34.0,81879.75,0.01,0.48476,0.00017,26.96545]
[1778530409213,34.0,81879.75,0.01,0.48476,0.00017,26.96545]
[1778530409275,34.0,81879.75,0.01,0.48476,0.00017,26.96545]
[1778530409499,34.0,81879.95,0.01,0.4848,0.00017,26.96561]
[1778530409947,34.0,81879.95,0.01,0.4848,0.00017,26.96561]
[1778530409954,34.0,81879.95,0.01,0.4848,0.00017,26.96561]
[1778530411376,34.0,81884.74,0.01,0.48563,0.00017,26.96927]
[1778530411543,34.0,81884.74,0.01,0.48563,0.00017,26.96927]
[1778530411714,34.0,81884.74,0.01,0.48563,0.00017,26.96927]
[1778530411695,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530411767,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530411915,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530411954,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530411972,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412063,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412099,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412159,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412220,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412358,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412696,34.0,81891.76,0.01,0.48684,0.00017,26.97065]
[1778530412745,34.0,81909.13,0.01,0.48985,0.00017,26.98233]
[1778530412828,34.0,81909.13,0.01,0.48985,0.00017,26.98233]
[1778530413276,34.0,81909.13,0.01,0.48985,0.00017,26.98233]
[1778530413308,34.0,81909.13,0.01,0.48985,0.00017,26.98233]
[1778530413532,34.0,81909.13,0.01,0.48986,0.00017,26.98233]
[1778530414052,34.0,81909.13,0.01,0.48986,0.00017,26.98233]
[1778530414727,34.0,81909.13,0.01,0.48986,0.00017,26.98233]
[1778530414539,34.0,81906.29,0.01,0.48936,0.00017,26.98052]
[1778530414901,34.0,81906.29,0.01,0.48936,0.00017,26.98052]
[1778530415443,34.0,81906.29,0.01,0.48936,0.00017,26.98052]
[1778530415571,34.0,81906.29,0.01,0.48936,0.00017,26.98052]
[1778530415672,34.0,81906.88,0.01,0.48946,0.00017,26.98089]
[1778530416038,34.0,81906.88,0.01,0.48946,0.00017,26.98089]
[1778530416553,34.0,81906.88,0.01,0.48946,0.00017,26.9809]
[1778530416916,34.0,81906.88,0.01,0.48946,0.00017,26.9809]
[1778530417560,34.0,81913.49,0.01,0.49061,0.00017,26.98501]
[1778530419312,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419436,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419473,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419486,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419537,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419582,34.0,81909.17,0.01,0.48986,0.00017,26.98235]
[1778530419691,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420034,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420042,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420601,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420608,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420626,34.0,81921.51,0.01,0.492,0.00017,26.98971]
[1778530420727,34.0,81926.46,0.01,0.49286,0.00017,26.99244]
[1778530421645,34.0,81915.44,0.01,0.49095,0.00017,26.98619]
[1778530422130,34.0,81915.44,0.01,0.49095,0.00017,26.98619]
[1778530422595,34.0,81915.44,0.01,0.49095,0.00017,26.98619]
[1778530423602,34.0,81914.69,0.01,0.49082,0.00017,26.98574]
[1778530425228,34.0,81918.02,0.01,0.4914,0.00017,26.98771]
[1778530425618,34.0,81918.02,0.01,0.4914,0.00017,26.98771]
[1778530426188,34.0,81918.02,0.01,0.4914,0.00017,26.98771]
[1778530426623,34.0,81915.08,0.01,0.49089,0.00017,26.98597]
[1778530431659,34.0,81914.18,0.01,0.49073,0.00017,26.98543]
[1778530436693,34.0,81912.11,0.01,0.49037,0.00017,26.98417]
[1778530438766,34.0,81911.94,0.01,0.49034,0.00017,26.98407]
[1778530438788,34.0,81911.94,0.01,0.49034,0.00017,26.98407]
[1778530438797,34.0,81911.94,0.01,0.49034,0.00017,26.98407]
[1778530439717,34.0,81915.56,0.01,0.49097,0.00017,26.98625]
[1778530441730,34.0,81921.28,0.01,0.49196,0.00017,26.98957]
[1778530443758,34.0,81914.88,0.01,0.49085,0.00017,26.98585]
[1778530448058,34.0,81913.09,0.01,0.49054,0.00017,26.98477]
[1778530448715,34.0,81913.09,0.01,0.49054,0.00017,26.98477]
[1778530449518,34.0,81913.06,0.01,0.49054,0.00017,26.98475]
[1778530449786,34.0,81913.92,0.01,0.49069,0.00017,26.98527]
[1778530450159,34.0,81913.92,0.01,0.49069,0.00017,26.98527]
[1778530450502,34.0,81913.92,0.01,0.49069,0.00017,26.98527]
[1778530450793,34.01,81912.94,0.01,0.49052,0.00017,26.98468]
[1778530454556,34.01,81912.49,0.01,0.49044,0.00017,26.98441]
[1778530454656,34.01,81911.9,0.01,0.49034,0.00017,26.98405]
[1778530454909,34.01,81911.9,0.01,0.49034,0.00017,26.98405]
[1778530455466,34.01,81911.9,0.01,0.49034,0.00017,26.98405]
[1778530456074,34.01,81912.03,0.01,0.49036,0.00017,26.98413]
[1778530456579,34.01,81912.03,0.01,0.49036,0.00017,26.98413]
[1778530456680,34.01,81912.06,0.01,0.49037,0.00017,26.98415]
[1778530458544,34.01,81919.2,0.01,0.4916,0.00017,26.98839]
[1778530462075,34.01,81920.69,0.01,0.49186,0.00017,26.98925]
[1778530462105,34.01,81920.69,0.01,0.49186,0.00017,26.98925]
[1778530463301,34.01,81913.07,0.01,0.49054,0.00017,26.98476]
[1778530464702,34.01,81908.18,0.01,0.48969,0.00017,26.98173]
[1778530464762,34.01,81901.07,0.01,0.48846,0.00017,26.97711]
[1778530466728,34.01,81905.4,0.01,0.48921,0.00017,26.97996]
[1778530466828,34.01,81908.37,0.01,0.48973,0.00017,26.98185]
[1778530470934,34.01,81902.83,0.01,0.48877,0.00017,26.97828]
[1778530472837,34.01,81898.1,0.01,0.48794,0.00017,26.97134]
[1778530473306,34.01,81898.1,0.01,0.48794,0.00017,26.97134]
[1778530475002,34.01,81898.72,0.01,0.48805,0.00017,26.97176]
[1778530476367,34.01,81898.29,0.01,0.48798,0.00017,26.97147]
[1778530477970,34.01,81898.75,0.01,0.48806,0.00017,26.97178]
[1778530478301,34.01,81903.18,0.01,0.48883,0.00017,26.97474]
[1778530478874,34.01,81903.18,0.01,0.48883,0.00017,26.97474]
[1778530479201,34.01,81915.8,0.01,0.49101,0.00017,26.98264]
[1778530481007,34.01,81910.53,0.01,0.4901,0.00017,26.97944]
[1778530485713,34.01,81912.67,0.01,0.49047,0.00017,26.98076]
[1778530486332,34.01,81913.77,0.01,0.49066,0.00017,26.98142]
[1778530486367,34.01,81913.77,0.01,0.49066,0.00017,26.98142]
[1778530486698,34.01,81913.77,0.01,0.49066,0.00017,26.98142]
[1778530486851,34.01,81913.77,0.01,0.49066,0.00017,26.98142]
[1778530486765,34.01,81914.28,0.01,0.49075,0.00017,26.98173]
[1778530486896,34.01,81914.28,0.01,0.49075,0.00017,26.98173]
[1778530487783,34.01,81914.28,0.01,0.49075,0.00017,26.98173]
[1778530487820,34.01,81914.28,0.01,0.49075,0.00017,26.98173]
[1778530487280,34.01,81901.55,0.01,0.48854,0.00017,26.97367]
[1778530488277,34.01,81901.55,0.01,0.48854,0.00017,26.97367]
[1778530488311,34.01,81901.55,0.01,0.48854,0.00017,26.97367]
[1778530488378,34.01,81898.95,0.01,0.48809,0.00017,26.97192]
[1778530489450,34.01,81898.95,0.01,0.48809,0.00017,26.97192]
[1778530489510,34.01,81898.95,0.01,0.48809,0.00017,26.97192]
[1778530489551,34.02,81902.42,0.01,0.4887,0.00017,26.97425]
[1778530491084,34.02,81903.43,0.01,0.48887,0.00017,26.97491]
[1778530491283,34.02,81903.04,0.01,0.4888,0.00017,26.97466]
[1778530492710,34.02,81903.04,0.01,0.4888,0.00017,26.97466]
[1778530493084,34.02,81902.65,0.01,0.48874,0.00017,26.9744]
[1778530493277,34.02,81902.97,0.01,0.48879,0.00017,26.97461]
[1778530495460,34.02,81904.42,0.01,0.48905,0.00017,26.97556]
[1778530495494,34.02,81904.42,0.01,0.48905,0.00017,26.97556]
[1778530495710,34.02,81903.06,0.01,0.48881,0.00017,26.97467]
[1778530497253,34.02,81909.93,0.01,0.49,0.00017,26.97908]
[1778530502589,34.02,81911.65,0.01,0.4903,0.00017,26.98014]
[1778530507140,34.02,81912.33,0.01,0.49042,0.00017,26.98056]
[1778530512088,34.03,81908.34,0.01,0.48973,0.00017,26.97808]
[1778530512660,34.03,81909.23,0.01,0.48988,0.00017,26.97864]
[1778530518264,34.03,81910.26,0.01,0.49006,0.00017,26.97929]
[1778530523299,34.03,81911.59,0.01,0.4903,0.00017,26.98012]
[1778530527964,34.04,81912.83,0.01,0.49051,0.00017,26.98088]
[1778530528128,34.04,81912.83,0.01,0.49051,0.00017,26.98088]
[1778530528510,34.04,81904.74,0.01,0.48911,0.00017,26.97579]
[1778530529106,34.04,81904.74,0.01,0.48911,0.00017,26.97579]
[1778530530966,34.04,81902.55,0.01,0.48873,0.00017,26.97436]
[1778530531647,34.04,81902.55,0.01,0.48873,0.00017,26.97436]
[1778530531737,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532370,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532396,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532405,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532421,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532434,34.04,81899.81,0.01,0.48826,0.00017,26.96877]
[1778530532536,34.04,81899.85,0.01,0.48826,0.00017,26.96879]
[1778530533809,34.04,81899.85,0.01,0.48826,0.00017,26.96879]
[1778530533890,34.04,81890.29,0.01,0.48661,0.00017,26.96212]
[1778530534399,34.04,81890.29,0.01,0.48661,0.00017,26.96212]
[1778530534436,34.04,81891.42,0.01,0.4868,0.00017,26.96293]
[1778530540426,34.04,81892.71,0.01,0.48703,0.00017,26.96385]
[1778530541751,34.04,81892.71,0.01,0.48703,0.00017,26.96385]
[1778530541770,34.04,81892.71,0.01,0.48703,0.00017,26.96385]
[1778530541806,34.04,81892.71,0.01,0.48703,0.00017,26.96385]
[1778530541844,34.04,81893.44,0.01,0.48715,0.00017,26.96437]
[1778530542550,34.04,81893.44,0.01,0.48715,0.00017,26.96437]
[1778530542559,34.04,81893.44,0.01,0.48715,0.00017,26.96437]
[1778530542591,34.04,81893.44,0.01,0.48715,0.00017,26.96437]
[1778530542840,34.04,81903.26,0.01,0.48886,0.00017,26.97106]
[1778530543378,34.04,81903.26,0.01,0.48886,0.00017,26.97106]
[1778530543421,34.04,81903.26,0.01,0.48886,0.00017,26.97106]
[1778530543835,34.04,81903.26,0.01,0.48886,0.00017,26.97106]
[1778530543868,34.04,81903.26,0.01,0.48886,0.00017,26.97106]
[1778530543479,34.04,81904.87,0.01,0.48914,0.00017,26.97212]
[1778530544774,34.04,81904.51,0.01,0.48907,0.00017,26.97188]
[1778530545262,34.04,81904.51,0.01,0.48907,0.00017,26.97188]
[1778530545460,34.04,81904.51,0.01,0.48907,0.00017,26.97188]
[1778530548416,34.05,81901.95,0.01,0.48863,0.00017,26.9702]
[1778530548560,34.04,81904.82,0.01,0.48913,0.00017,26.97209]
[1778530549887,34.04,81904.82,0.01,0.48913,0.00017,26.97209]
[1778530550439,34.04,81904.82,0.01,0.48913,0.00017,26.97209]
[1778530556537,34.05,81900.81,0.01,0.48844,0.00017,26.96945]
[1778530557826,34.05,81900.81,0.01,0.48844,0.00017,26.96945]
[1778530557935,34.05,81899.32,0.01,0.48818,0.00017,26.96845]
[1778530558040,34.05,81899.32,0.01,0.48818,0.00017,26.96845]
[1778530558368,34.05,81899.32,0.01,0.48818,0.00017,26.96845]
[1778530560076,34.05,81909.59,0.01,0.48996,0.00017,26.97513]
[1778530560089,34.05,81909.59,0.01,0.48996,0.00017,26.97513]
[1778530560565,34.05,81909.59,0.01,0.48996,0.00017,26.97513]
[1778530561431,34.05,81909.59,0.01,0.48996,0.00017,26.97513]
[1778530562088,34.05,81908.47,0.01,0.48976,0.00017,26.97443]
[1778530566403,34.05,81906.86,0.01,0.48948,0.00017,26.9734]
[1778530566479,34.05,81906.86,0.01,0.48948,0.00017,26.9734]
[1778530566620,34.05,81906.86,0.01,0.48948,0.00017,26.9734]
[1778530569133,34.05,81906.75,0.01,0.48946,0.00017,26.97333]
[1778530569839,34.05,81903.73,0.01,0.48894,0.00017,26.97138]
[1778530574860,34.04,81905.84,0.01,0.4893,0.00017,26.97274]
[1778530578563,34.05,81910.05,0.01,0.49003,0.00017,26.97541]
[1778530578622,34.05,81910.05,0.01,0.49003,0.00017,26.97541]
[1778530578695,34.05,81910.05,0.01,0.49003,0.00017,26.97541]
[1778530580175,34.05,81910.15,0.01,0.49005,0.00017,26.97547]
[1778530580515,34.05,81910.15,0.01,0.49005,0.00017,26.97547]
[1778530580835,34.05,81910.15,0.01,0.49005,0.00017,26.97547]
[1778530580886,34.05,81919.99,0.01,0.49176,0.00017,26.98134]
[1778530581419,34.05,81919.99,0.01,0.49176,0.00017,26.98134]
[1778530581424,34.05,81919.99,0.01,0.49176,0.00017,26.98134]
[1778530581452,34.05,81919.99,0.01,0.49176,0.00017,26.98134]
[1778530581766,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530581993,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530582202,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530582214,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530582602,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530582717,34.04,81933.82,0.01,0.49415,0.00017,26.98876]
[1778530582818,34.05,81936.42,0.01,0.4946,0.00017,26.99004]
[1778530583055,34.05,81936.42,0.01,0.4946,0.00017,26.99004]
[1778530583077,34.05,81936.42,0.01,0.4946,0.00017,26.99004]
[1778530583207,34.05,81936.42,0.01,0.4946,0.00017,26.99004]
[1778530583751,34.05,81936.42,0.01,0.4946,0.00017,26.99004]
[1778530583841,34.05,81937.11,0.01,0.49472,0.00017,26.99038]
[1778530584477,34.05,81937.11,0.01,0.49472,0.00017,26.99038]
[1778530584744,34.05,81937.11,0.01,0.49472,0.00017,26.99038]
[1778530586645,34.05,81937.57,0.01,0.4948,0.00017,26.9906]
[1778530588299,34.05,81939.25,0.01,0.49509,0.00017,26.99141]
[1778530589425,34.05,81943.57,0.01,0.49584,0.00017,26.9934]
[1778530589780,34.05,81943.21,0.01,0.49578,0.00017,26.99324]
[1778530590035,34.05,81943.21,0.01,0.49578,0.00017,26.99324]
[1778530590785,34.05,81942.8,0.01,0.49571,0.00017,26.99306]
[1778530592997,34.05,81943.65,0.01,0.49585,0.00017,26.98967]
[1778530593019,34.05,81943.65,0.01,0.49585,0.00017,26.98967]
[1778530593809,34.05,81942.89,0.01,0.49572,0.00017,26.98933]
[1778530595053,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595080,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595109,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595161,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595725,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595781,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595825,34.05,81945.7,0.01,0.49621,0.00017,26.99059]
[1778530595929,34.05,81932.31,0.01,0.49389,0.00017,26.98423]
[1778530596317,34.05,81932.31,0.01,0.49389,0.00017,26.98423]
[1778530596353,34.05,81932.31,0.01,0.49389,0.00017,26.98423]
[1778530596829,34.05,81932.24,0.01,0.49388,0.00017,26.9842]
[1778530597708,34.05,81932.24,0.01,0.49388,0.00017,26.9842]
[1778530597732,34.05,81932.24,0.01,0.49388,0.00017,26.9842]
[1778530597739,34.05,81932.24,0.01,0.49388,0.00017,26.9842]
[1778530597834,34.05,81926.7,0.01,0.49292,0.00017,26.9813]
[1778530598250,34.05,81926.7,0.01,0.49292,0.00017,26.9813]
[1778530598259,34.05,81926.7,0.01,0.49292,0.00017,26.9813]
[1778530598645,34.05,81926.7,0.01,0.49292,0.00017,26.9813]
[1778530598972,34.05,81924.77,0.01,0.49259,0.00017,26.98025]
[1778530600395,34.06,81924.77,0.01,0.49259,0.00017,26.98025]
[1778530603530,34.06,81924.91,0.01,0.49261,0.00017,26.98033]
[1778530608913,34.06,81925.62,0.01,0.49274,0.00017,26.98072]
[1778530611933,34.07,81931.12,0.01,0.49369,0.00017,26.98363]
[1778530616754,34.07,81932.86,0.01,0.494,0.00017,26.98452]
[1778530616968,34.07,81929.9,0.01,0.49348,0.00017,26.983]
[1778530617951,34.07,81929.9,0.01,0.49348,0.00017,26.983]
[1778530617977,34.07,81928.73,0.01,0.49328,0.00017,26.98239]
[1778530623012,34.08,81927.98,0.01,0.49315,0.00017,26.982]
[1778530624743,34.08,81927.98,0.01,0.49315,0.00017,26.982]
[1778530624789,34.08,81927.98,0.01,0.49315,0.00017,26.982]
[1778530624834,34.08,81927.98,0.01,0.49315,0.00017,26.982]
[1778530624933,34.08,81927.68,0.01,0.4931,0.00017,26.98184]
[1778530625049,34.08,81927.68,0.01,0.4931,0.00017,26.98184]
[1778530625152,34.08,81927.68,0.01,0.4931,0.00017,26.98184]
[1778530625351,34.08,81927.68,0.01,0.4931,0.00017,26.98184]
[1778530625353,34.08,81921.95,0.01,0.49211,0.00017,26.97871]
[1778530626230,34.08,81921.95,0.01,0.49211,0.00017,26.97871]
[1778530626248,34.08,81921.95,0.01,0.49211,0.00017,26.97871]
[1778530626458,34.08,81908.35,0.01,0.48976,0.00017,26.97061]
[1778530627100,34.08,81908.35,0.01,0.48976,0.00017,26.97061]
[1778530627714,34.08,81908.35,0.01,0.48976,0.00017,26.97061]
[1778530627728,34.08,81908.35,0.01,0.48976,0.00017,26.97061]
[1778530627982,34.08,81910.3,0.01,0.49009,0.00017,26.97183]
[1778530635095,34.08,81908.75,0.01,0.48983,0.00017,26.97086]
[1778530636093,34.08,81908.75,0.01,0.48983,0.00017,26.97086]
[1778530637207,34.08,81908.69,0.01,0.48982,0.00017,26.97082]
[1778530637250,34.08,81908.38,0.01,0.48976,0.00017,26.97063]
[1778530644048,34.08,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530646952,34.07,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530646979,34.07,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530647053,34.07,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530648273,34.07,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530648301,34.07,81907.92,0.01,0.48968,0.00017,26.97034]
[1778530648372,34.07,81907.9,0.01,0.48968,0.00017,26.97032]
[1778530652967,34.07,81907.81,0.01,0.48966,0.00017,26.9665]
[1778530657508,34.07,81909.0,0.01,0.48986,0.00017,26.96724]
[1778530657608,34.07,81909.59,0.01,0.48996,0.00017,26.96761]
[1778530664476,34.07,81910.55,0.01,0.49013,0.00017,26.9682]
[1778530669512,34.06,81910.72,0.01,0.49016,0.00017,26.96831]
[1778530671635,34.06,81911.43,0.01,0.49028,0.00017,26.96874]
[1778530671667,34.06,81910.99,0.01,0.4902,0.00017,26.96847]
[1778530674528,34.06,81910.89,0.01,0.49018,0.00017,26.96841]
[1778530675782,34.06,81910.8,0.01,0.49017,0.00017,26.96835]
[1778530675883,34.06,81910.8,0.01,0.49017,0.00017,26.96835]
[1778530681556,34.06,81911.31,0.01,0.49026,0.00017,26.96867]
[1778530681880,34.06,81911.31,0.01,0.49026,0.00017,26.96867]
[1778530681885,34.06,81911.85,0.01,0.49035,0.00017,26.969]
[1778530682882,34.06,81911.85,0.01,0.49035,0.00017,26.969]
[1778530682962,34.06,81919.99,0.01,0.49176,0.00017,26.97381]
[1778530684907,34.06,81912.08,0.01,0.49039,0.00017,26.96914]
[1778530690480,34.06,81913.25,0.01,0.49059,0.00017,26.96985]
[1778530696954,34.06,81912.82,0.01,0.49051,0.00017,26.96959]
[1778530702033,34.06,81916.05,0.01,0.49107,0.00017,26.97152]
[1778530702147,34.06,81917.01,0.01,0.49124,0.00017,26.97209]
[1778530702564,34.06,81917.44,0.01,0.49131,0.00017,26.97234]
[1778530703571,34.06,81928.71,0.01,0.49327,0.00017,26.9786]
[1778530709613,34.06,81926.12,0.01,0.49282,0.00017,26.97722]
[1778530715655,34.05,81925.79,0.01,0.49275,0.00017,26.97327]
[1778530720690,34.04,81926.77,0.01,0.49292,0.00017,26.97379]
[1778530723870,34.04,81926.08,0.01,0.4928,0.00017,26.97342]
[1778530723886,34.04,81926.08,0.01,0.4928,0.00017,26.97342]
[1778530723950,34.04,81926.34,0.01,0.49284,0.00017,26.97356]
[1778530727739,34.04,81919.91,0.01,0.49173,0.00017,26.96998]
[1778530732774,34.03,81920.83,0.01,0.49189,0.00017,26.9705]
[1778530737816,34.03,81921.31,0.01,0.49197,0.00017,26.97077]
[1778530741894,34.03,81922.94,0.01,0.49225,0.00017,26.97169]
[1778530742036,34.03,81922.94,0.01,0.49225,0.00017,26.97169]
[1778530742137,34.03,81922.84,0.01,0.49223,0.00017,26.97163]
[1778530742785,34.03,81922.84,0.01,0.49223,0.00017,26.97163]
[1778530742886,34.03,81922.84,0.01,0.49223,0.00017,26.97163]
[1778530745296,34.03,81923.42,0.01,0.49233,0.00017,26.97195]
[1778530745575,34.03,81923.42,0.01,0.49233,0.00017,26.97195]
[1778530745584,34.03,81923.42,0.01,0.49233,0.00017,26.97195]
[1778530746142,34.03,81935.78,0.01,0.49448,0.00017,26.97842]
[1778530747879,34.03,81938.64,0.01,0.49497,0.00017,26.9798]
[1778530752916,34.03,81940.32,0.01,0.49526,0.00017,26.9806]
[1778530756568,34.03,81939.56,0.01,0.49513,0.00017,26.98024]
[1778530757003,34.03,81939.56,0.01,0.49513,0.00017,26.98024]
[1778530757958,34.03,81945.82,0.01,0.49622,0.00017,26.9831]
[1778530758041,34.03,81947.44,0.01,0.4965,0.00017,26.9838]
[1778530759121,34.03,81947.44,0.01,0.4965,0.00017,26.9838]
[1778530759963,34.03,81946.49,0.01,0.49633,0.00017,26.98339]
[1778530761515,34.03,81946.02,0.01,0.49625,0.00017,26.98319]
[1778530762095,34.03,81947.16,0.01,0.49645,0.00017,26.98368]
[1778530767448,34.04,81946.49,0.01,0.49633,0.00017,26.98339]
[1778530772593,34.04,81945.09,0.01,0.49609,0.00017,26.97901]
[1778530772865,34.04,81945.09,0.01,0.49609,0.00017,26.97901]
[1778530772869,34.04,81945.09,0.01,0.49609,0.00017,26.97901]
[1778530773230,34.04,81950.19,0.01,0.49698,0.00017,26.98121]
[1778530774063,34.04,81950.19,0.01,0.49698,0.00017,26.98121]
[1778530774305,34.04,81950.19,0.01,0.49698,0.00017,26.98121]
[1778530775068,34.04,81960.24,0.01,0.49872,0.00017,26.98515]
[1778530776161,34.04,81960.24,0.01,0.49872,0.00017,26.98515]
[1778530776179,34.04,81960.61,0.01,0.49878,0.00017,26.98529]
[1778530780103,34.04,81954.87,0.01,0.49779,0.00017,26.98311]
[1778530784483,34.04,81949.62,0.01,0.49688,0.00017,26.98097]
[1778530785138,34.04,81948.9,0.01,0.49675,0.00017,26.98066]
[1778530791180,34.05,81946.51,0.01,0.49634,0.00017,26.97964]
[1778530796215,34.05,81947.06,0.01,0.49644,0.00017,26.97988]
[1778530801252,34.05,81946.74,0.01,0.49638,0.00017,26.97974]
[1778530802320,34.05,81946.74,0.01,0.49638,0.00017,26.97974]
[1778530803160,34.05,81946.74,0.01,0.49638,0.00017,26.97974]
[1778530803185,34.05,81949.03,0.01,0.49678,0.00017,26.98072]
[1778530804276,34.05,81955.59,0.01,0.49791,0.00017,26.98339]
[1778530809771,34.05,81957.25,0.01,0.4982,0.00017,26.98403]
[1778530813029,34.05,81953.17,0.01,0.4975,0.00017,26.98243]
[1778530813128,34.05,81952.35,0.01,0.49735,0.00017,26.9821]
[1778530813839,34.05,81952.35,0.01,0.49735,0.00017,26.9821]
[1778530813940,34.05,81942.1,0.01,0.49558,0.00017,26.97766]
[1778530814352,34.05,81942.1,0.01,0.49558,0.00017,26.97766]
[1778530814433,34.05,81942.1,0.01,0.49558,0.00017,26.97766]
[1778530814728,34.05,81939.46,0.01,0.49512,0.00017,26.97643]
[1778530816446,34.05,81939.46,0.01,0.49512,0.00017,26.97643]
[1778530816775,34.05,81939.46,0.01,0.49512,0.00017,26.97643]
[1778530817019,34.05,81935.58,0.01,0.49445,0.00017,26.97456]
[1778530817448,34.05,81935.58,0.01,0.49445,0.00017,26.97456]
[1778530817926,34.05,81935.58,0.01,0.49445,0.00017,26.97456]
[1778530818072,34.05,81935.58,0.01,0.49445,0.00017,26.97456]
[1778530818119,34.05,81935.58,0.01,0.49445,0.00017,26.97456]
[1778530818258,34.05,81931.17,0.01,0.49368,0.00017,26.97234]
[1778530818474,34.05,81931.17,0.01,0.49368,0.00017,26.97234]
[1778530818802,34.05,81924.51,0.01,0.49253,0.00017,26.9688]
[1778530819983,34.05,81924.51,0.01,0.49253,0.00017,26.9688]
[1778530820030,34.05,81924.51,0.01,0.49253,0.00017,26.9688]
[1778530820192,34.05,81913.46,0.01,0.49062,0.00017,26.96243]
[1778530821398,34.05,81913.85,0.01,0.49068,0.00017,26.96266]
[1778530826989,34.04,81914.27,0.01,0.49075,0.00017,26.96291]
[1778530829687,34.04,81914.59,0.01,0.4908,0.00017,26.9631]
[1778530832926,34.03,81914.92,0.01,0.49086,0.00017,26.95952]
[1778530833061,34.03,81914.92,0.01,0.49086,0.00017,26.95952]
[1778530833128,34.03,81914.38,0.01,0.49076,0.00017,26.95919]
[1778530838357,34.03,81912.33,0.01,0.4904,0.00017,26.95795]
[1778530838408,34.03,81912.33,0.01,0.4904,0.00017,26.95795]
[1778530839030,34.03,81912.33,0.01,0.4904,0.00017,26.95795]
[1778530839125,34.03,81912.33,0.01,0.4904,0.00017,26.95795]
[1778530840950,34.02,81907.13,0.01,0.4895,0.00017,26.9547]
[1778530841021,34.02,81907.13,0.01,0.4895,0.00017,26.9547]
[1778530841032,34.02,81907.13,0.01,0.4895,0.00017,26.9547]
[1778530841034,34.02,81907.13,0.01,0.4895,0.00017,26.9547]
[1778530841065,34.02,81908.17,0.01,0.48968,0.00017,26.95536]
[1778530842546,34.02,81900.46,0.01,0.48834,0.00017,26.95033]
[1778530845859,34.02,81903.0,0.01,0.48878,0.00017,26.95201]
[1778530845900,34.02,81903.0,0.01,0.48878,0.00017,26.95201]
[1778530845960,34.02,81902.38,0.01,0.48867,0.00017,26.9516]
[1778530846359,34.02,81902.38,0.01,0.48867,0.00017,26.9516]
[1778530846586,34.02,81902.33,0.01,0.48866,0.00017,26.95157]
[1778530847271,34.02,81902.33,0.01,0.48866,0.00017,26.95157]
[1778530847364,34.02,81902.33,0.01,0.48866,0.00017,26.95157]
[1778530848382,34.02,81902.33,0.01,0.48866,0.00017,26.95157]
[1778530849173,34.02,81900.9,0.01,0.48841,0.00017,26.95062]
[1778530854157,34.01,81899.97,0.01,0.48825,0.00017,26.94999]
[1778530854213,34.01,81899.97,0.01,0.48825,0.00017,26.94999]
[1778530854255,34.01,81900.23,0.01,0.4883,0.00017,26.95016]
[1778530858377,34.01,81904.4,0.01,0.48902,0.00017,26.95292]
[1778530858421,34.01,81904.4,0.01,0.48902,0.00017,26.95292]
[1778530858727,34.01,81902.55,0.01,0.4887,0.00017,26.95171]
[1778530864119,34.01,81899.41,0.01,0.48815,0.00017,26.9496]
[1778530864173,34.01,81899.41,0.01,0.48815,0.00017,26.9496]
[1778530864274,34.01,81897.44,0.01,0.48781,0.00017,26.94826]
[1778530869082,34.01,81887.71,0.01,0.48612,0.00017,26.94133]
[1778530870931,34.01,81887.71,0.01,0.48612,0.00017,26.94133]
[1778530871006,34.01,81887.71,0.01,0.48612,0.00017,26.94133]
[1778530871012,34.01,81887.71,0.01,0.48612,0.00017,26.94133]
[1778530871015,34.01,81887.71,0.01,0.48612,0.00017,26.94133]
[1778530871245,34.01,81885.41,0.01,0.48572,0.00017,26.93962]
[1778530871929,34.01,81885.41,0.01,0.48572,0.00017,26.93962]
[1778530876297,34.01,81883.49,0.01,0.48539,0.00017,26.93817]
[1778530876213,34.01,81871.41,0.01,0.48329,0.00017,26.92864]
[1778530876348,34.01,81871.41,0.01,0.48329,0.00017,26.92864]
[1778530882827,34.01,81871.43,0.01,0.4833,0.00017,26.92866]
[1778530888971,34.01,81873.17,0.01,0.4836,0.00017,26.93009]
[1778530894912,34.02,81873.63,0.01,0.48368,0.00017,26.92669]
[1778530900163,34.02,81873.91,0.01,0.48373,0.00017,26.92692]
[1778530901110,34.02,81873.68,0.01,0.48369,0.00017,26.92674]
[1778530901175,34.02,81873.68,0.01,0.48369,0.00017,26.92674]
[1778530901205,34.02,81875.27,0.01,0.48397,0.00017,26.92802]
[1778530902088,34.02,81875.27,0.01,0.48397,0.00017,26.92802]
[1778530902142,34.02,81875.27,0.01,0.48397,0.00017,26.92802]
[1778530902189,34.02,81872.3,0.01,0.48345,0.00017,26.92562]
[1778530905201,34.02,81872.27,0.01,0.48345,0.00017,26.9256]
[1778530905299,34.02,81872.27,0.01,0.48345,0.00017,26.9256]
[1778530905987,34.02,81870.89,0.01,0.48321,0.00017,26.92447]
[1778530906825,34.02,81870.89,0.01,0.48321,0.00017,26.92447]
[1778530906877,34.02,81870.89,0.01,0.48321,0.00017,26.92447]
[1778530906994,34.02,81870.12,0.01,0.48308,0.00017,26.92384]
[1778530908069,34.02,81870.12,0.01,0.48308,0.00017,26.92384]
[1778530908075,34.02,81870.12,0.01,0.48308,0.00017,26.92384]
[1778530908114,34.02,81870.12,0.01,0.48308,0.00017,26.92384]
[1778530908121,34.02,81870.12,0.01,0.48308,0.00017,26.92384]
[1778530908215,34.02,81870.08,0.01,0.48307,0.00017,26.92381]
[1778530914045,34.03,81865.86,0.01,0.48234,0.00017,26.92029]
[1778530919078,34.03,81867.57,0.01,0.48264,0.00017,26.92174]
[1778530920800,34.03,81868.21,0.01,0.48275,0.00017,26.92228]
[1778530920928,34.03,81868.21,0.01,0.48275,0.00017,26.92228]
[1778530920972,34.03,81868.21,0.01,0.48275,0.00017,26.92228]
[1778530921768,34.03,81868.3,0.01,0.48277,0.00017,26.92235]
[1778530921825,34.03,81868.3,0.01,0.48277,0.00017,26.92235]
[1778530923539,34.04,81863.14,0.01,0.48188,0.00017,26.91798]
[1778530924113,34.04,81864.79,0.01,0.48216,0.00017,26.9194]
[1778530929148,34.04,81867.66,0.01,0.48267,0.00017,26.92184]
[1778530931738,34.04,81869.15,0.01,0.48293,0.00017,26.92308]
[1778530931793,34.04,81869.15,0.01,0.48293,0.00017,26.92308]
[1778530933843,34.04,81868.89,0.01,0.48288,0.00017,26.92287]
[1778530933902,34.04,81868.89,0.01,0.48288,0.00017,26.92287]
[1778530936027,34.05,81869.87,0.01,0.48305,0.00017,26.92369]
[1778530936069,34.05,81869.87,0.01,0.48305,0.00017,26.92369]
[1778530939227,34.05,81870.08,0.01,0.48309,0.00017,26.92387]
[1778530939259,34.05,81870.08,0.01,0.48309,0.00017,26.92387]
[1778530941249,34.05,81870.8,0.01,0.48322,0.00017,26.92447]
[1778530941295,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530941373,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530941792,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530942242,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530943258,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530943313,34.05,81878.33,0.01,0.48452,0.00017,26.93051]
[1778530945427,34.05,81882.58,0.01,0.48526,0.00017,26.9338]
[1778530946279,34.05,81882.58,0.01,0.48526,0.00017,26.9338]
[1778530946312,34.05,81882.58,0.01,0.48526,0.00017,26.9338]
[1778530947277,34.06,81881.8,0.01,0.48513,0.00017,26.9332]
[1778530947548,34.06,81881.8,0.01,0.48513,0.00017,26.9332]
[1778530947585,34.06,81881.8,0.01,0.48513,0.00017,26.9332]
[1778530948283,34.06,81881.02,0.01,0.48499,0.00017,26.93261]
[1778530953318,34.06,81881.64,0.01,0.4851,0.00017,26.92931]
[1778530955242,34.06,81881.63,0.01,0.4851,0.00017,26.92931]
[1778530955272,34.06,81881.63,0.01,0.4851,0.00017,26.92931]
[1778530955344,34.06,81881.23,0.01,0.48503,0.00017,26.929]
[1778530957957,34.06,81881.12,0.01,0.48501,0.00017,26.92892]
[1778530957994,34.06,81881.12,0.01,0.48501,0.00017,26.92892]
[1778530958352,34.06,81880.99,0.01,0.48499,0.00017,26.92882]
[1778530962998,34.06,81882.5,0.01,0.48525,0.00017,26.92998]
[1778530963039,34.06,81882.5,0.01,0.48525,0.00017,26.92998]
[1778530963099,34.06,81882.24,0.01,0.48521,0.00017,26.92978]
[1778530968423,34.07,81881.4,0.01,0.48506,0.00017,26.92915]
[1778530971100,34.07,81882.51,0.01,0.48526,0.00017,26.92999]
[1778530971132,34.07,81882.51,0.01,0.48526,0.00017,26.92999]
[1778530971201,34.07,81883.35,0.01,0.4854,0.00017,26.93063]
[1778530974375,34.07,81885.57,0.01,0.48579,0.00017,26.9323]
[1778530974412,34.07,81890.09,0.01,0.48657,0.00017,26.93562]
[1778530975010,34.07,81894.26,0.01,0.48729,0.00017,26.9386]
[1778530976229,34.07,81894.26,0.01,0.48729,0.00017,26.9386]
[1778530976269,34.07,81894.26,0.01,0.48729,0.00017,26.9386]
[1778530976277,34.07,81894.26,0.01,0.48729,0.00017,26.9386]
[1778530976330,34.07,81898.65,0.01,0.48805,0.00017,26.94163]
[1778530976550,34.07,81898.65,0.01,0.48805,0.00017,26.94163]
[1778530976622,34.07,81898.65,0.01,0.48805,0.00017,26.94163]
[1778530976872,34.07,81898.65,0.01,0.48805,0.00017,26.94163]
[1778530976919,34.07,81897.15,0.01,0.48779,0.00017,26.9406]
[1778530977722,34.07,81897.15,0.01,0.48779,0.00017,26.9406]
[1778530979381,34.07,81897.96,0.01,0.48793,0.00017,26.94116]
[1778530979475,34.07,81897.83,0.01,0.48791,0.00017,26.94107]
[1778530980050,34.07,81896.94,0.01,0.48776,0.00017,26.94046]
[1778530982166,34.07,81886.64,0.01,0.48597,0.00017,26.9331]
[1778530987379,34.07,81886.98,0.01,0.48603,0.00017,26.93336]
[1778530987417,34.07,81884.95,0.01,0.48568,0.00017,26.93185]
[1778530987562,34.07,81884.95,0.01,0.48568,0.00017,26.93185]
[1778530992596,34.07,81884.48,0.01,0.4856,0.00017,26.9315]
[1778530995442,34.07,81879.56,0.01,0.48475,0.00017,26.92774]
[1778530995475,34.07,81879.56,0.01,0.48475,0.00017,26.92774]
[1778530999074,34.07,81879.07,0.01,0.48466,0.00017,26.92736]
[1778530999114,34.07,81879.07,0.01,0.48466,0.00017,26.92736]
[1778530999759,34.07,81881.55,0.01,0.48509,0.00017,26.92927]
[1778530999793,34.07,81881.55,0.01,0.48509,0.00017,26.92927]
[1778531003640,34.07,81881.0,0.01,0.485,0.00017,26.92885]
[1778531003661,34.07,81881.0,0.01,0.485,0.00017,26.92885]
[1778531004885,34.07,81888.68,0.01,0.48633,0.00017,26.93461]
[1778531007752,34.07,81885.44,0.01,0.48577,0.00017,26.93222]
[1778531007787,34.07,81885.44,0.01,0.48577,0.00017,26.93222]
[1778531008238,34.07,81885.44,0.01,0.48577,0.00017,26.93222]
[1778531008269,34.07,81885.44,0.01,0.48577,0.00017,26.93222]
[1778531008884,34.08,81883.22,0.01,0.48538,0.00017,26.93055]
[1778531008927,34.08,81883.22,0.01,0.48538,0.00017,26.93055]
[1778531008961,34.08,81882.71,0.01,0.4853,0.00017,26.93016]
[1778531014073,34.08,81884.93,0.01,0.48568,0.00017,26.92806]
[1778531014121,34.08,81884.93,0.01,0.48568,0.00017,26.92806]
[1778531014174,34.08,81884.39,0.01,0.48559,0.00017,26.92766]
[1778531015499,34.08,81885.3,0.01,0.48574,0.00017,26.92834]
[1778531015528,34.08,81885.3,0.01,0.48574,0.00017,26.92834]
[1778531016190,34.08,81885.3,0.01,0.48574,0.00017,26.92834]
[1778531016236,34.08,81885.3,0.01,0.48574,0.00017,26.92834]
[1778531016842,34.08,81884.95,0.01,0.48568,0.00017,26.92808]
[1778531016864,34.08,81884.95,0.01,0.48568,0.00017,26.92808]
[1778531016869,34.08,81885.05,0.01,0.4857,0.00017,26.92816]
[1778531019575,34.08,81884.91,0.01,0.48568,0.00017,26.92805]
[1778531019612,34.08,81884.91,0.01,0.48568,0.00017,26.92805]
[1778531020099,34.08,81884.91,0.01,0.48568,0.00017,26.92805]
[1778531020162,34.08,81884.91,0.01,0.48568,0.00017,26.92805]
[1778531027207,34.08,81884.1,0.01,0.48554,0.00017,26.92745]
[1778531030964,34.09,81886.62,0.01,0.48598,0.00017,26.92934]
[1778531030995,34.09,81886.62,0.01,0.48598,0.00017,26.92934]
[1778531031096,34.09,81886.11,0.01,0.48589,0.00017,26.92896]
[1778531034710,34.09,81886.1,0.01,0.48589,0.00017,26.92896]
[1778531034742,34.09,81886.1,0.01,0.48589,0.00017,26.92896]
[1778531035252,34.09,81886.1,0.01,0.48589,0.00017,26.92896]
[1778531035284,34.09,81886.1,0.01,0.48589,0.00017,26.92896]
[1778531036011,34.09,81886.75,0.01,0.486,0.00017,26.92944]
[1778531036039,34.09,81886.75,0.01,0.486,0.00017,26.92944]
[1778531036115,34.09,81889.13,0.01,0.48642,0.00017,26.93119]
[1778531041943,34.09,81888.4,0.01,0.48629,0.00017,26.93066]
[1778531043450,34.09,81888.4,0.01,0.48629,0.00017,26.93066]
[1778531043542,34.1,81890.4,0.01,0.48664,0.00017,26.93212]
[1778531043759,34.1,81890.4,0.01,0.48664,0.00017,26.93212]
[1778531043782,34.1,81890.4,0.01,0.48664,0.00017,26.93212]
[1778531043959,34.1,81890.26,0.01,0.48662,0.00017,26.93202]
[1778531045473,34.1,81901.3,0.01,0.48853,0.00017,26.93967]
[1778531051153,34.09,81901.72,0.01,0.4886,0.00017,26.93995]
[1778531051443,34.09,81901.72,0.01,0.4886,0.00017,26.93995]
[1778531051501,34.09,81901.65,0.01,0.48859,0.00017,26.9399]
[1778531052024,34.09,81900.51,0.01,0.48839,0.00017,26.93914]
[1778531052793,34.09,81900.51,0.01,0.48839,0.00017,26.93914]
[1778531058064,34.09,81900.89,0.01,0.48845,0.00017,26.93939]
[1778531063099,34.09,81900.31,0.01,0.48835,0.00017,26.939]
[1778531063847,34.09,81900.31,0.01,0.48835,0.00017,26.939]
[1778531063885,34.09,81900.31,0.01,0.48835,0.00017,26.939]
[1778531064107,34.09,81900.35,0.01,0.48836,0.00017,26.93903]
[1778531065411,34.09,81909.2,0.01,0.48989,0.00017,26.94476]
[1778531067799,34.09,81908.98,0.01,0.48985,0.00017,26.94462]
[1778531068376,34.09,81911.85,0.01,0.49035,0.00017,26.9464]
[1778531070414,34.08,81911.85,0.01,0.49035,0.00017,26.9464]
[1778531070427,34.08,81911.85,0.01,0.49035,0.00017,26.9464]
[1778531070433,34.08,81916.17,0.01,0.49109,0.00017,26.94899]
[1778531071852,34.08,81916.17,0.01,0.49109,0.00017,26.94522]
[1778531071860,34.08,81916.17,0.01,0.49109,0.00017,26.94522]
[1778531071870,34.08,81916.17,0.01,0.49109,0.00017,26.94522]
[1778531072173,34.08,81923.19,0.01,0.49231,0.00017,26.94924]
[1778531075186,34.08,81927.32,0.01,0.49302,0.00017,26.95148]
[1778531080222,34.07,81923.64,0.01,0.49238,0.00017,26.94948]
[1778531084250,34.06,81917.44,0.01,0.4913,0.00017,26.94595]
[1778531089461,34.06,81916.22,0.01,0.49109,0.00017,26.94523]
[1778531095803,34.06,81917.14,0.01,0.49124,0.00017,26.94577]
[1778531095850,34.06,81917.14,0.01,0.49124,0.00017,26.94577]
[1778531095892,34.05,81916.99,0.01,0.49122,0.00017,26.94568]
[1778531100208,34.05,81916.97,0.01,0.49121,0.00017,26.94566]
[1778531100250,34.05,81916.97,0.01,0.49121,0.00017,26.94566]
[1778531100363,34.05,81916.75,0.01,0.49117,0.00017,26.94553]
[1778531101537,34.05,81913.6,0.01,0.49063,0.00017,26.94365]
[1778531101558,34.05,81913.6,0.01,0.49063,0.00017,26.94365]
[1778531102402,34.05,81910.96,0.01,0.49017,0.00017,26.94204]
[1778531108418,34.04,81910.28,0.01,0.49004,0.00017,26.94161]
[1778531113454,34.03,81910.54,0.01,0.49009,0.00017,26.94177]
[1778531118480,34.03,81908.31,0.01,0.4897,0.00017,26.94037]
[1778531120085,34.03,81902.97,0.01,0.48877,0.00017,26.93692]
[1778531120141,34.03,81902.97,0.01,0.48877,0.00017,26.93692]
[1778531120178,34.03,81902.97,0.01,0.48877,0.00017,26.93692]
[1778531120260,34.03,81902.97,0.01,0.48877,0.00017,26.93692]
[1778531120502,34.03,81901.54,0.01,0.48852,0.00017,26.93597]
[1778531122516,34.02,81895.42,0.01,0.48746,0.00017,26.93179]
[1778531124015,34.02,81896.22,0.01,0.48759,0.00017,26.93234]
[1778531124071,34.02,81896.22,0.01,0.48759,0.00017,26.93234]
[1778531124664,34.02,81896.28,0.01,0.4876,0.00017,26.93238]
[1778531125537,34.02,81896.28,0.01,0.4876,0.00017,26.93238]
[1778531130539,34.01,81896.53,0.01,0.48764,0.00017,26.93254]
[1778531135551,34.0,81897.97,0.01,0.48788,0.00017,26.92975]
[1778531139564,33.99,81907.0,0.01,0.48944,0.00017,26.93572]
[1778531139627,33.99,81907.0,0.01,0.48944,0.00017,26.93572]
[1778531139649,33.99,81907.0,0.01,0.48944,0.00017,26.93572]
[1778531140474,33.99,81907.04,0.01,0.48945,0.00017,26.93574]
[1778531142656,33.99,81914.43,0.01,0.49073,0.00017,26.94032]
[1778531145463,33.99,81908.62,0.01,0.48972,0.00017,26.93674]
[1778531150475,33.98,81909.33,0.01,0.48984,0.00017,26.93718]
[1778531155502,33.97,81907.7,0.01,0.48955,0.00017,26.93614]
[1778531156771,33.97,81906.56,0.01,0.48935,0.00017,26.93541]
[1778531160410,33.97,81904.02,0.01,0.48891,0.00017,26.93376]
[1778531160489,33.97,81904.02,0.01,0.48891,0.00017,26.93376]
[1778531160518,33.96,81903.63,0.01,0.48884,0.00017,26.9335]
[1778531160929,33.96,81903.63,0.01,0.48884,0.00017,26.9335]
[1778531161479,33.96,81901.3,0.01,0.48843,0.00017,26.93195]
[1778531164480,33.96,81895.9,0.01,0.48749,0.00017,26.92826]
[1778531164669,33.96,81894.76,0.01,0.48729,0.00017,26.92746]
[1778531164723,33.96,81894.76,0.01,0.48729,0.00017,26.92746]
[1778531165472,33.96,81888.16,0.01,0.48615,0.00017,26.92271]
[1778531167294,33.96,81884.32,0.01,0.48548,0.00017,26.91984]
[1778531167503,33.96,81884.32,0.01,0.48548,0.00017,26.91984]
[1778531167525,33.96,81884.32,0.01,0.48548,0.00017,26.91984]
[1778531167523,33.96,81883.38,0.01,0.48531,0.00017,26.91913]
[1778531167612,33.96,81883.38,0.01,0.48531,0.00017,26.91913]
[1778531168401,33.96,81883.38,0.01,0.48531,0.00017,26.91913]
[1778531168900,33.96,81877.89,0.01,0.48436,0.00017,26.91487]
[1778531169333,33.96,81877.89,0.01,0.48436,0.00017,26.91487]
[1778531175308,33.96,81873.28,0.01,0.48356,0.00017,26.91119]
[1778531178682,33.96,81873.63,0.01,0.48362,0.00017,26.91148]
[1778531178739,33.96,81873.63,0.01,0.48362,0.00017,26.91148]
[1778531178912,33.96,81872.04,0.01,0.48335,0.00017,26.91018]
[1778531180925,33.97,81878.42,0.01,0.48446,0.00017,26.9153]
[1778531182481,33.97,81878.42,0.01,0.48446,0.00017,26.9153]
[1778531182529,33.97,81878.42,0.01,0.48446,0.00017,26.9153]
[1778531182512,33.97,81879.08,0.01,0.48457,0.00017,26.91582]
[1778531184022,33.97,81879.08,0.01,0.48457,0.00017,26.91582]
[1778531184058,33.97,81879.08,0.01,0.48457,0.00017,26.91582]
[1778531184419,33.97,81881.62,0.01,0.48501,0.00017,26.9178]
[1778531185176,33.97,81881.62,0.01,0.48501,0.00017,26.9178]
[1778531185503,33.97,81881.62,0.01,0.48501,0.00017,26.9178]
[1778531185650,33.97,81886.83,0.01,0.48592,0.00017,26.92174]
[1778531185702,33.97,81886.83,0.01,0.48592,0.00017,26.92174]
[1778531185737,33.97,81886.83,0.01,0.48592,0.00017,26.92174]
[1778531186381,33.97,81878.63,0.01,0.48449,0.00017,26.91547]
[1778531187846,33.97,81878.63,0.01,0.48449,0.00017,26.91547]
[1778531187974,33.97,81875.06,0.01,0.48387,0.00017,26.91264]
[1778531193023,33.97,81874.72,0.01,0.48381,0.00017,26.9086]
[1778531198044,33.98,81874.23,0.01,0.48373,0.00017,26.90821]
[1778531203080,33.98,81875.34,0.01,0.48393,0.00017,26.90911]
[1778531205675,33.98,81874.53,0.01,0.48379,0.00017,26.90846]
[1778531205699,33.98,81874.53,0.01,0.48379,0.00017,26.90846]
[1778531206482,33.98,81874.53,0.01,0.48379,0.00017,26.90846]
[1778531206535,33.98,81874.53,0.01,0.48379,0.00017,26.90846]
[1778531213150,33.98,81877.8,0.01,0.48436,0.00017,26.91108]
[1778531214649,33.99,81877.27,0.01,0.48427,0.00017,26.91066]
[1778531214693,33.99,81877.27,0.01,0.48427,0.00017,26.91066]
[1778531215163,33.99,81877.81,0.01,0.48436,0.00017,26.91109]
[1778531216012,33.99,81877.81,0.01,0.48436,0.00017,26.91109]
[1778531216057,33.99,81877.81,0.01,0.48436,0.00017,26.91109]
[1778531216591,33.99,81876.8,0.01,0.48419,0.00017,26.9103]
[1778531217275,33.99,81870.7,0.01,0.48313,0.00017,26.90536]
[1778531222278,33.99,81873.45,0.01,0.48361,0.00017,26.90761]
[1778531222316,33.99,81881.61,0.01,0.48503,0.00017,26.91406]
[1778531224398,33.99,81881.61,0.01,0.48503,0.00017,26.91406]
[1778531224441,33.99,81881.61,0.01,0.48503,0.00017,26.91406]
[1778531224442,33.99,81882.78,0.01,0.48523,0.00017,26.91496]
[1778531228186,33.99,81887.52,0.01,0.48606,0.00017,26.91852]
[1778531228256,33.99,81888.83,0.01,0.48628,0.00017,26.91949]
[1778531229582,33.99,81888.83,0.01,0.48628,0.00017,26.91949]
[1778531229609,33.99,81888.83,0.01,0.48628,0.00017,26.91949]
[1778531230274,34.0,81895.68,0.01,0.48747,0.00017,26.92438]
[1778531235526,33.99,81895.77,0.01,0.48749,0.00017,26.92444]
[1778531235828,33.99,81896.39,0.01,0.48759,0.00017,26.92487]
[1778531235832,33.99,81896.39,0.01,0.48759,0.00017,26.92487]
[1778531235865,33.99,81896.39,0.01,0.48759,0.00017,26.92487]
[1778531236318,33.99,81896.39,0.01,0.48759,0.00017,26.92487]
[1778531241350,33.98,81898.27,0.01,0.48792,0.00017,26.92616]
[1778531246385,33.98,81899.09,0.01,0.48805,0.00017,26.92671]
[1778531250925,33.97,81902.89,0.01,0.48871,0.00017,26.92925]
[1778531250977,33.97,81902.89,0.01,0.48871,0.00017,26.92925]
[1778531251421,33.97,81903.01,0.01,0.48873,0.00017,26.92555]
[1778531256457,33.97,81904.28,0.01,0.48895,0.00017,26.92638]
[1778531261492,33.96,81904.93,0.01,0.48906,0.00017,26.9268]
[1778531265023,33.96,81905.44,0.01,0.48914,0.00017,26.92712]
[1778531265045,33.96,81905.44,0.01,0.48914,0.00017,26.92712]
[1778531270095,33.95,81910.3,0.01,0.48998,0.00017,26.93021]
[1778531275590,33.94,81905.33,0.01,0.48911,0.00017,26.92704]
[1778531277922,33.94,81904.99,0.01,0.48905,0.00017,26.92681]
[1778531277963,33.94,81904.99,0.01,0.48905,0.00017,26.92681]
[1778531277973,33.94,81904.51,0.01,0.48897,0.00017,26.9265]
[1778531278945,33.94,81904.51,0.01,0.48897,0.00017,26.9265]
[1778531279001,33.94,81904.51,0.01,0.48897,0.00017,26.9265]
[1778531279618,33.94,81904.51,0.01,0.48897,0.00017,26.92649]
[1778531280266,33.94,81904.51,0.01,0.48897,0.00017,26.92649]
[1778531280625,33.94,81905.3,0.01,0.4891,0.00017,26.92701]
[1778531282290,33.94,81905.66,0.01,0.48917,0.00017,26.92724]
[1778531282391,33.93,81905.66,0.01,0.48916,0.00017,26.92724]
[1778531284592,33.93,81905.66,0.01,0.48916,0.00017,26.92724]
[1778531284693,33.93,81911.19,0.01,0.49013,0.00017,26.93074]
[1778531285054,33.93,81911.19,0.01,0.49013,0.00017,26.93074]
[1778531285661,33.93,81910.39,0.01,0.48999,0.00017,26.93024]
[1778531286152,33.93,81910.39,0.01,0.48999,0.00017,26.93024]
[1778531286170,33.93,81910.39,0.01,0.48999,0.00017,26.93024]
[1778531286668,33.93,81910.39,0.01,0.48999,0.00017,26.93024]
[1778531291705,33.92,81911.49,0.01,0.49017,0.00017,26.93092]
[1778531293049,33.92,81912.24,0.01,0.4903,0.00017,26.93138]
[1778531298754,33.91,81910.93,0.01,0.49007,0.00017,26.93056]
[1778531303789,33.91,81911.64,0.01,0.49019,0.00017,26.93099]
[1778531304769,33.91,81911.64,0.01,0.49019,0.00017,26.93099]
[1778531305483,33.91,81911.64,0.01,0.49019,0.00017,26.93099]
[1778531306440,33.9,81912.88,0.01,0.4904,0.00017,26.93175]
[1778531309410,33.9,81915.21,0.01,0.49081,0.00017,26.93316]
[1778531314866,33.89,81915.82,0.01,0.49091,0.00017,26.92975]
[1778531319901,33.89,81917.11,0.01,0.49113,0.00017,26.93051]
[1778531321613,33.89,81909.54,0.01,0.48981,0.00017,26.92589]
[1778531322618,33.89,81909.54,0.01,0.48981,0.00017,26.92589]
[1778531322718,33.88,81908.84,0.01,0.48968,0.00017,26.92544]
[1778531327958,33.88,81910.37,0.01,0.48995,0.00017,26.9264]
[1778531332993,33.87,81911.31,0.01,0.49011,0.00017,26.92698]
[1778531336751,33.87,81910.47,0.01,0.48996,0.00017,26.92645]
[1778531342060,33.86,81908.25,0.01,0.48957,0.00017,26.92504]
[1778531347508,33.86,81907.64,0.01,0.48946,0.00017,26.92465]
[1778531353747,33.85,81908.37,0.01,0.48958,0.00017,26.92511]
[1778531361063,33.84,81908.21,0.01,0.48955,0.00017,26.925]
[1778531366035,33.84,81905.42,0.01,0.48906,0.00017,26.9232]
[1778531366662,33.84,81906.43,0.01,0.48923,0.00017,26.92385]
[1778531368703,33.84,81905.79,0.01,0.48912,0.00017,26.92343]
[1778531368804,33.84,81906.27,0.01,0.48921,0.00017,26.92374]
[1778531374283,33.83,81906.88,0.01,0.48931,0.00017,26.92036]
[1778531379354,33.83,81906.02,0.01,0.48915,0.00017,26.9198]
[1778531381730,33.83,81906.37,0.01,0.48921,0.00017,26.92002]
[1778531381731,33.83,81906.38,0.01,0.48921,0.00017,26.92003]
[1778531387788,33.82,81907.19,0.01,0.48935,0.00017,26.92054]
[1778531390039,33.82,81906.16,0.01,0.48917,0.00017,26.91988]
[1778531390719,33.82,81906.16,0.01,0.48917,0.00017,26.91988]
[1778531394321,33.82,81907.16,0.01,0.48935,0.00017,26.92052]
[1778531394812,33.82,81906.66,0.01,0.48926,0.00017,26.9202]
[1778531394970,33.82,81906.66,0.01,0.48926,0.00017,26.9202]
[1778531395625,33.82,81906.66,0.01,0.48926,0.00017,26.9202]
[1778531397501,33.82,81906.97,0.01,0.48931,0.00017,26.92039]
[1778531402772,33.81,81909.75,0.01,0.48979,0.00017,26.92216]
[1778531402831,33.81,81909.94,0.01,0.48983,0.00017,26.92228]
[1778531402854,33.81,81909.94,0.01,0.48983,0.00017,26.92228]
[1778531404529,33.81,81917.75,0.01,0.49119,0.00017,26.92704]
[1778531408678,33.81,81918.76,0.01,0.49137,0.00017,26.92763]
[1778531408759,33.81,81918.1,0.01,0.49125,0.00017,26.92724]
[1778531411681,33.8,81923.81,0.01,0.49225,0.00017,26.93051]
[1778531414601,33.8,81923.81,0.01,0.49225,0.00017,26.93051]
[1778531415180,33.8,81924.07,0.01,0.49229,0.00017,26.93065]
[1778531417128,33.8,81927.47,0.01,0.49288,0.00017,26.93252]
[1778531417155,33.8,81927.47,0.01,0.49288,0.00017,26.93252]
[1778531417315,33.8,81927.47,0.01,0.49288,0.00017,26.93252]
[1778531417620,33.8,81926.81,0.01,0.49277,0.00017,26.93216]
[1778531418240,33.8,81926.81,0.01,0.49277,0.00017,26.93216]
[1778531418521,33.8,81926.81,0.01,0.49277,0.00017,26.93216]
[1778531418570,33.8,81926.81,0.01,0.49277,0.00017,26.93216]
[1778531418777,33.8,81926.81,0.01,0.49277,0.00017,26.93216]
[1778531418849,33.8,81899.74,0.01,0.48804,0.00017,26.91558]
[1778531419085,33.8,81899.74,0.01,0.48804,0.00017,26.91558]
[1778531419254,33.8,81899.74,0.01,0.48804,0.00017,26.91558]
[1778531419636,33.8,81899.74,0.01,0.48804,0.00017,26.91558]
[1778531420649,33.8,81897.45,0.01,0.48764,0.00017,26.914]
[1778531420987,33.8,81897.45,0.01,0.48764,0.00017,26.914]
[1778531426322,33.8,81894.23,0.01,0.48707,0.00017,26.91173]
[1778531429773,33.79,81889.71,0.01,0.48628,0.00017,26.90846]
[1778531429777,33.79,81889.71,0.01,0.48628,0.00017,26.90846]
[1778531429809,33.79,81887.04,0.01,0.48581,0.00017,26.90648]
[1778531435759,33.79,81891.88,0.01,0.48665,0.00017,26.90626]
[1778531435850,33.79,81891.57,0.01,0.4866,0.00017,26.90603]
[1778531440876,33.79,81895.06,0.01,0.48721,0.00017,26.90853]
[1778531445878,33.78,81895.67,0.01,0.48731,0.00017,26.90895]
[1778531449166,33.78,81897.38,0.01,0.48761,0.00017,26.91015]
[1778531449222,33.78,81897.38,0.01,0.48761,0.00017,26.91015]
[1778531449846,33.78,81897.38,0.01,0.48761,0.00017,26.91015]
[1778531450254,33.78,81897.38,0.01,0.48761,0.00017,26.91015]
[1778531450300,33.78,81897.38,0.01,0.48761,0.00017,26.91015]
[1778531450853,33.78,81897.35,0.01,0.4876,0.00017,26.91012]
[1778531455890,33.78,81900.94,0.01,0.48823,0.00017,26.91258]
[1778531460923,33.77,81901.14,0.01,0.48826,0.00017,26.91272]
[1778531466223,33.77,81902.8,0.01,0.48855,0.00017,26.91383]
[1778531472002,33.77,81900.97,0.01,0.48823,0.00017,26.91259]
[1778531477037,33.77,81900.15,0.01,0.48808,0.00017,26.91203]
[1778531482720,33.76,81899.72,0.01,0.48801,0.00017,26.91174]
[1778531485427,33.76,81900.75,0.01,0.48818,0.00018,26.91244]
[1778531485454,33.76,81900.75,0.01,0.48818,0.00018,26.91244]
[1778531485689,33.76,81900.32,0.01,0.48811,0.00018,26.91214]
[1778531487107,33.76,81887.7,0.01,0.4859,0.00018,26.90314]
[1778531488545,33.76,81887.7,0.01,0.4859,0.00018,26.90314]
[1778531488838,33.76,81885.4,0.01,0.4855,0.00018,26.90141]
[1778531489187,33.76,81885.4,0.01,0.4855,0.00018,26.90141]
[1778531489454,33.76,81885.4,0.01,0.4855,0.00018,26.90141]
[1778531490150,33.76,81877.73,0.01,0.48415,0.00018,26.89544]
[1778531495475,33.76,81870.33,0.01,0.48286,0.00018,26.88563]
[1778531500096,33.77,81867.83,0.01,0.48242,0.00017,26.88353]
[1778531500101,33.77,81867.83,0.01,0.48242,0.00017,26.88353]
[1778531500104,33.77,81867.83,0.01,0.48242,0.00017,26.88353]
[1778531500458,33.77,81867.41,0.01,0.48235,0.00017,26.88317]
[1778531504225,33.77,81860.55,0.01,0.48115,0.00017,26.87721]
[1778531507693,33.77,81858.25,0.01,0.48075,0.00017,26.87516]
[1778531512979,33.76,81854.08,0.01,0.48001,0.00017,26.87137]
[1778531513018,33.76,81854.08,0.01,0.48001,0.00017,26.87137]
[1778531513290,33.76,81854.08,0.01,0.48001,0.00017,26.87137]
[1778531518044,33.76,81851.19,0.01,0.47951,0.00017,26.86868]
[1778531518072,33.76,81851.19,0.01,0.47951,0.00017,26.86868]
[1778531518711,33.76,81850.26,0.01,0.47934,0.00017,26.86781]
[1778531523207,33.76,81850.26,0.01,0.47934,0.00017,26.8678]
[1778531523254,33.76,81850.26,0.01,0.47934,0.00017,26.8678]
[1778531523360,33.76,81850.26,0.01,0.47934,0.00017,26.8678]
[1778531524322,33.76,81850.26,0.01,0.47934,0.00017,26.8678]
[1778531524395,33.76,81850.26,0.01,0.47934,0.00017,26.8678]
[1778531524423,33.76,81847.67,0.01,0.47889,0.00017,26.86535]
[1778531525640,33.76,81847.67,0.01,0.47889,0.00017,26.86535]
[1778531525696,33.76,81847.67,0.01,0.47889,0.00017,26.86535]
[1778531525741,33.76,81847.39,0.01,0.47884,0.00017,26.86508]
[1778531526294,33.76,81847.39,0.01,0.47884,0.00017,26.86508]
[1778531526356,33.76,81847.39,0.01,0.47884,0.00017,26.86508]
[1778531526907,33.76,81846.88,0.01,0.47875,0.00017,26.86459]
[1778531531479,33.76,81845.88,0.01,0.47857,0.00018,26.86362]
[1778531531535,33.76,81845.88,0.01,0.47857,0.00018,26.86362]
[1778531531580,33.76,81844.85,0.01,0.47839,0.00018,26.86263]
[1778531532053,33.76,81844.85,0.01,0.47839,0.00018,26.86263]
[1778531532096,33.76,81844.85,0.01,0.47839,0.00018,26.86263]
[1778531532858,33.75,81845.54,0.01,0.47851,0.00018,26.86329]
[1778531538011,33.75,81844.63,0.01,0.47835,0.00018,26.8624]
[1778531541675,33.75,81842.18,0.01,0.47792,0.00018,26.86]
[1778531541733,33.75,81842.18,0.01,0.47792,0.00018,26.86]
[1778531541777,33.75,81839.72,0.01,0.47749,0.00018,26.85757]
[1778531542652,33.75,81839.72,0.01,0.47749,0.00018,26.85757]
[1778531542702,33.75,81839.72,0.01,0.47749,0.00018,26.85757]
[1778531542913,33.75,81839.72,0.01,0.47749,0.00018,26.85757]
[1778531543870,33.75,81836.91,0.01,0.47699,0.00018,26.85475]
[1778531548917,33.74,81834.52,0.01,0.47657,0.00018,26.85231]
[1778531553925,33.74,81839.1,0.01,0.47737,0.00018,26.85314]
[1778531554008,33.74,81838.59,0.01,0.47728,0.00018,26.85263]
[1778531554055,33.74,81838.59,0.01,0.47728,0.00018,26.85263]
[1778531554670,33.74,81837.48,0.01,0.47708,0.00018,26.85151]
[1778531560231,33.74,81840.28,0.01,0.47757,0.00018,26.8543]
[1778531565661,33.73,81839.62,0.01,0.47745,0.00018,26.85363]
[1778531570069,33.73,81839.67,0.01,0.47745,0.00018,26.85367]
[1778531570092,33.73,81839.67,0.01,0.47745,0.00018,26.85367]
[1778531570707,33.73,81839.67,0.01,0.47745,0.00018,26.85367]
[1778531570751,33.73,81839.67,0.01,0.47745,0.00018,26.85367]
[1778531572749,33.73,81842.04,0.01,0.47787,0.00018,26.85601]
[1778531572775,33.73,81842.04,0.01,0.47787,0.00018,26.85601]
[1778531572976,33.73,81841.8,0.01,0.47783,0.00018,26.85577]
[1778531578755,33.72,81846.69,0.01,0.47868,0.00018,26.8605]
[1778531582369,33.72,81845.6,0.01,0.47848,0.00018,26.85944]
[1778531582448,33.72,81845.6,0.01,0.47848,0.00018,26.85944]
[1778531582735,33.72,81845.6,0.01,0.47848,0.00018,26.85944]
[1778531582898,33.72,81845.6,0.01,0.47848,0.00018,26.85944]
[1778531582952,33.72,81845.6,0.01,0.47848,0.00018,26.85944]
[1778531582998,33.72,81852.6,0.01,0.47971,0.00018,26.86607]
[1778531583521,33.72,81852.6,0.01,0.47971,0.00018,26.86607]
[1778531583894,33.72,81859.04,0.01,0.48084,0.00018,26.87195]
[1778531585806,33.72,81859.8,0.01,0.48097,0.00018,26.87263]
[1778531588826,33.72,81865.55,0.01,0.48198,0.00018,26.87768]
[1778531593861,33.71,81868.09,0.01,0.48242,0.00018,26.87984]
[1778531598897,33.71,81873.76,0.01,0.48341,0.00018,26.88456]
[1778531603931,33.71,81880.5,0.01,0.48459,0.00018,26.88997]
[1778531604928,33.71,81880.5,0.01,0.48459,0.00018,26.88997]
[1778531604966,33.71,81880.5,0.01,0.48459,0.00018,26.88997]
[1778531605945,33.7,81879.22,0.01,0.48436,0.00018,26.88895]
[1778531606924,33.7,81879.22,0.01,0.48436,0.00018,26.88895]
[1778531606950,33.7,81879.22,0.01,0.48436,0.00018,26.88895]
[1778531606999,33.71,81876.83,0.01,0.48395,0.00018,26.88705]
[1778531612475,33.7,81881.29,0.01,0.48472,0.00018,26.8868]
[1778531618032,33.7,81884.34,0.01,0.48525,0.00018,26.88915]
[1778531618563,33.7,81884.34,0.01,0.48525,0.00018,26.88915]
[1778531621410,33.7,81885.71,0.01,0.48549,0.00018,26.89019]
[1778531621475,33.7,81885.73,0.01,0.4855,0.00018,26.89021]
[1778531624183,33.7,81885.73,0.01,0.4855,0.00018,26.89021]
[1778531630672,33.69,81883.28,0.01,0.48506,0.00018,26.88832]
[1778531630779,33.69,81883.28,0.01,0.48506,0.00018,26.88832]
[1778531633037,33.69,81885.64,0.01,0.48548,0.00018,26.89013]
[1778531635417,33.69,81891.67,0.01,0.48653,0.00018,26.89461]
[1778531640606,33.69,81891.51,0.01,0.4865,0.00018,26.89449]
[1778531640968,33.69,81892.59,0.01,0.48669,0.00018,26.89527]
[1778531641766,33.69,81892.59,0.01,0.48669,0.00018,26.89527]
[1778531641795,33.69,81892.59,0.01,0.48669,0.00018,26.89527]
[1778531641905,33.69,81892.59,0.01,0.48669,0.00018,26.89527]
[1778531642053,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531642105,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531642157,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531642170,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531642468,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531642547,33.69,81895.21,0.01,0.48715,0.00018,26.89715]
[1778531643017,33.69,81903.92,0.01,0.48868,0.00018,26.90314]
[1778531643371,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644497,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644582,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644598,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644800,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644832,33.69,81915.28,0.01,0.49067,0.00018,26.91035]
[1778531644901,33.69,81918.15,0.01,0.49118,0.00018,26.91206]
[1778531646404,33.69,81918.15,0.01,0.49118,0.00018,26.91206]
[1778531646503,33.69,81918.15,0.01,0.49118,0.00018,26.91206]
[1778531646767,33.69,81919.92,0.01,0.49149,0.00018,26.9131]
[1778531648835,33.69,81919.92,0.01,0.49149,0.00018,26.9131]
[1778531648858,33.69,81919.92,0.01,0.49149,0.00018,26.9131]
[1778531649044,33.69,81919.92,0.01,0.49149,0.00018,26.9131]
[1778531649061,33.69,81919.92,0.01,0.49149,0.00018,26.9131]
[1778531648870,33.69,81920.48,0.01,0.49159,0.00018,26.91342]
[1778531649627,33.69,81920.0,0.01,0.4915,0.00018,26.91314]
[1778531655075,33.68,81920.19,0.01,0.49153,0.00018,26.91325]
[1778531657901,33.68,81918.15,0.01,0.49117,0.00018,26.91206]
[1778531657971,33.68,81917.95,0.01,0.49114,0.00018,26.91194]
[1778531660590,33.68,81916.81,0.01,0.49094,0.00018,26.91126]
[1778531660598,33.68,81916.81,0.01,0.49094,0.00018,26.91126]
[1778531660620,33.68,81916.81,0.01,0.49094,0.00018,26.91126]
[1778531660691,33.68,81916.95,0.01,0.49096,0.00018,26.91134]
[1778531662780,33.68,81916.95,0.01,0.49096,0.00018,26.91134]
[1778531662808,33.68,81913.83,0.01,0.49041,0.00018,26.90945]
[1778531665154,33.68,81913.1,0.01,0.49029,0.00018,26.90901]
[1778531665361,33.68,81912.69,0.01,0.49021,0.00018,26.90875]
[1778531670396,33.68,81912.03,0.01,0.4901,0.00018,26.90834]
[1778531675431,33.67,81913.87,0.01,0.49041,0.00018,26.9057]
[1778531680465,33.67,81912.36,0.01,0.49015,0.00018,26.90476]
[1778531685500,33.67,81910.24,0.01,0.48977,0.00018,26.90343]
[1778531690537,33.67,81910.66,0.01,0.48985,0.00018,26.90369]
[1778531695571,33.66,81912.18,0.01,0.49011,0.00018,26.90464]
[1778531700606,33.66,81911.83,0.01,0.49005,0.00018,26.90442]
[1778531707849,33.66,81911.59,0.01,0.49001,0.00018,26.90427]
[1778531707880,33.66,81911.59,0.01,0.49001,0.00018,26.90427]
[1778531707911,33.66,81914.67,0.01,0.49055,0.00018,26.90617]
[1778531708993,33.66,81921.09,0.01,0.49167,0.00018,26.90997]
[1778531709966,33.66,81921.09,0.01,0.49167,0.00018,26.90997]
[1778531710048,33.66,81918.57,0.01,0.49123,0.00018,26.90851]
[1778531713364,33.66,81915.37,0.01,0.49067,0.00018,26.90659]
[1778531713706,33.66,81915.37,0.01,0.49067,0.00018,26.90659]
[1778531715573,33.66,81909.94,0.01,0.48971,0.00018,26.90323]
[1778531715721,33.66,81909.59,0.01,0.48965,0.00018,26.90301]
[1778531720756,33.65,81910.74,0.01,0.48985,0.00018,26.90373]
[1778531725794,33.65,81910.29,0.01,0.48977,0.00018,26.90344]
[1778531730826,33.65,81912.44,0.01,0.49015,0.00018,26.90479]
[1778531735819,33.65,81914.04,0.01,0.49043,0.00018,26.902]
[1778531735838,33.65,81914.04,0.01,0.49043,0.00018,26.902]
[1778531735845,33.65,81914.04,0.01,0.49043,0.00018,26.902]
[1778531736793,33.65,81910.86,0.01,0.48987,0.00018,26.90002]
[1778531737027,33.65,81910.86,0.01,0.48987,0.00018,26.90002]
[1778531737044,33.65,81910.86,0.01,0.48987,0.00018,26.90002]
[1778531737129,33.65,81909.6,0.01,0.48965,0.00018,26.89922]
[1778531738119,33.65,81909.6,0.01,0.48965,0.00018,26.89922]
[1778531738146,33.65,81909.6,0.01,0.48965,0.00018,26.89922]
[1778531738912,33.65,81909.6,0.01,0.48965,0.00018,26.89922]
[1778531738961,33.65,81909.6,0.01,0.48965,0.00018,26.89922]
[1778531739003,33.65,81904.23,0.01,0.4887,0.00018,26.89573]
[1778531743268,33.65,81903.56,0.01,0.48858,0.00018,26.89529]
[1778531749602,33.65,81902.52,0.01,0.4884,0.00018,26.89459]
[1778531754935,33.65,81903.41,0.01,0.48856,0.00018,26.89519]
[1778531755769,33.65,81903.66,0.01,0.4886,0.00018,26.89535]
[1778531759340,33.65,81904.21,0.01,0.4887,0.00018,26.89572]
[1778531759375,33.65,81904.21,0.01,0.4887,0.00018,26.89572]
[1778531760029,33.64,81904.14,0.01,0.48868,0.00018,26.89567]
[1778531763102,33.64,81906.19,0.01,0.48904,0.00018,26.89702]
[1778531763163,33.64,81906.19,0.01,0.48904,0.00018,26.89702]
[1778531763155,33.64,81906.96,0.01,0.48918,0.00018,26.89752]
[1778531763894,33.64,81906.96,0.01,0.48918,0.00018,26.89752]
[1778531763980,33.64,81906.96,0.01,0.48918,0.00018,26.89752]
[1778531764081,33.64,81907.99,0.01,0.48936,0.00018,26.89818]
[1778531765951,33.64,81907.99,0.01,0.48936,0.00018,26.89818]
[1778531766021,33.64,81907.99,0.01,0.48936,0.00018,26.89818]
[1778531766070,33.64,81908.64,0.01,0.48947,0.00018,26.8986]
[1778531766477,33.64,81908.64,0.01,0.48947,0.00018,26.8986]
[1778531766545,33.64,81908.64,0.01,0.48947,0.00018,26.8986]
[1778531767077,33.64,81908.57,0.01,0.48946,0.00018,26.89856]
[1778531767827,33.64,81908.57,0.01,0.48946,0.00018,26.89856]
[1778531767904,33.64,81908.57,0.01,0.48946,0.00018,26.89856]
[1778531768084,33.64,81909.64,0.01,0.48965,0.00018,26.89924]
[1778531771884,33.64,81908.46,0.01,0.48944,0.00018,26.89849]
[1778531771955,33.64,81908.46,0.01,0.48944,0.00018,26.89849]
[1778531772112,33.64,81908.34,0.01,0.48942,0.00018,26.89841]
[1778531773090,33.64,81908.34,0.01,0.48942,0.00018,26.89841]
[1778531773340,33.64,81905.41,0.01,0.48891,0.00018,26.89651]
[1778531774133,33.64,81905.41,0.01,0.48891,0.00018,26.89651]
[1778531774732,33.64,81905.41,0.01,0.48891,0.00018,26.89651]
[1778531774776,33.64,81905.41,0.01,0.48891,0.00018,26.89651]
[1778531775143,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775253,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775262,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775332,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775385,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775526,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531775998,33.64,81893.37,0.01,0.48679,0.00018,26.88821]
[1778531776147,33.64,81892.37,0.01,0.48661,0.00018,26.88748]
[1778531776219,33.64,81892.37,0.01,0.48661,0.00018,26.88748]
[1778531777177,33.64,81892.37,0.01,0.48661,0.00018,26.88748]
[1778531777184,33.64,81892.37,0.01,0.48661,0.00018,26.88748]
[1778531777153,33.64,81882.48,0.01,0.48488,0.00018,26.88005]
[1778531778160,33.65,81879.26,0.01,0.48431,0.00018,26.87752]
[1778531779278,33.65,81877.47,0.01,0.484,0.00018,26.87609]
[1778531782798,33.65,81872.25,0.01,0.48308,0.00018,26.87184]
[1778531783195,33.65,81872.16,0.01,0.48307,0.00018,26.87176]
[1778531788230,33.66,81872.8,0.01,0.48319,0.00018,26.87231]
[1778531790725,33.66,81872.54,0.01,0.48314,0.00018,26.8721]
[1778531790762,33.66,81872.54,0.01,0.48314,0.00018,26.8721]
[1778531792384,33.66,81873.62,0.01,0.48333,0.00018,26.86922]
[1778531792408,33.66,81873.62,0.01,0.48333,0.00018,26.86922]
[1778531792754,33.66,81873.62,0.01,0.48333,0.00018,26.86922]
[1778531792840,33.66,81870.66,0.01,0.48281,0.00018,26.86676]
[1778531796747,33.67,81871.9,0.01,0.48303,0.00018,26.86781]
[1778531796804,33.67,81871.9,0.01,0.48303,0.00018,26.86781]
[1778531797999,33.67,81876.59,0.01,0.48386,0.00018,26.87165]
[1778531798002,33.67,81876.59,0.01,0.48386,0.00018,26.87165]
[1778531798027,33.67,81876.59,0.01,0.48386,0.00018,26.87165]
[1778531803335,33.68,81881.06,0.01,0.48465,0.00018,26.87523]
[1778531805311,33.68,81880.3,0.01,0.48452,0.00018,26.87463]
[1778531805348,33.68,81880.3,0.01,0.48452,0.00018,26.87463]
[1778531806098,33.68,81880.8,0.01,0.48461,0.00018,26.87503]
[1778531806718,33.68,81880.8,0.01,0.48461,0.00018,26.87503]
[1778531806739,33.68,81880.8,0.01,0.48461,0.00018,26.87503]
[1778531806810,33.68,81879.52,0.01,0.48438,0.00018,26.87402]
[1778531809046,33.68,81879.52,0.01,0.48438,0.00018,26.87402]
[1778531809077,33.68,81879.52,0.01,0.48438,0.00018,26.87402]
[1778531809147,33.68,81879.52,0.01,0.48438,0.00018,26.87403]
[1778531814412,33.69,81878.97,0.01,0.48429,0.00018,26.8736]
[1778531819449,33.69,81878.52,0.01,0.48422,0.00018,26.87325]
[1778531822799,33.69,81878.17,0.01,0.48416,0.00018,26.87298]
[1778531822827,33.69,81878.17,0.01,0.48416,0.00018,26.87298]
[1778531822833,33.7,81878.31,0.01,0.48418,0.00018,26.87309]
[1778531828511,33.7,81882.72,0.01,0.48496,0.00018,26.87657]
[1778531833546,33.71,81881.84,0.01,0.48481,0.00018,26.8759]
[1778531834808,33.71,81881.84,0.01,0.48481,0.00018,26.8759]
[1778531834852,33.71,81881.84,0.01,0.48481,0.00018,26.8759]
[1778531834867,33.71,81880.49,0.01,0.48457,0.00018,26.87484]
[1778531835919,33.71,81872.86,0.01,0.48324,0.00018,26.8687]
[1778531836373,33.71,81872.86,0.01,0.48324,0.00018,26.8687]
[1778531837439,33.71,81872.86,0.01,0.48324,0.00018,26.8687]
[1778531837996,33.71,81871.17,0.01,0.48294,0.00018,26.8673]
[1778531844495,33.72,81871.54,0.01,0.48301,0.00018,26.86762]
[1778531845910,33.72,81870.65,0.01,0.48286,0.00018,26.86688]
[1778531845944,33.72,81870.65,0.01,0.48286,0.00018,26.86688]
[1778531847880,33.72,81867.78,0.01,0.48236,0.00018,26.86447]
[1778531847901,33.72,81867.78,0.01,0.48236,0.00018,26.86447]
[1778531847943,33.72,81861.77,0.01,0.4813,0.00018,26.85926]
[1778531849648,33.72,81861.79,0.01,0.48131,0.00018,26.85928]
[1778531850212,33.72,81861.75,0.01,0.4813,0.00018,26.85925]
[1778531854231,33.73,81868.58,0.01,0.4825,0.00018,26.86139]
[1778531859251,33.73,81870.04,0.01,0.48276,0.00018,26.86263]
[1778531861811,33.74,81870.35,0.01,0.48282,0.00018,26.8629]
[1778531862190,33.74,81870.91,0.01,0.48292,0.00018,26.86337]
[1778531867193,33.74,81871.02,0.01,0.48294,0.00018,26.86347]
[1778531872212,33.75,81873.05,0.01,0.4833,0.00018,26.86517]
[1778531877212,33.76,81870.9,0.01,0.48293,0.00018,26.8634]
[1778531882221,33.76,81871.39,0.01,0.48302,0.00018,26.86383]
[1778531887225,33.77,81871.46,0.01,0.48304,0.00018,26.8639]
[1778531892254,33.77,81871.46,0.01,0.48304,0.00018,26.8639]
[1778531897260,33.78,81867.5,0.01,0.48235,0.00018,26.86059]
[1778531902278,33.78,81868.44,0.01,0.48252,0.00018,26.8614]
[1778531907291,33.78,81868.32,0.01,0.4825,0.00018,26.86131]
[1778531912298,33.79,81870.64,0.01,0.48291,0.00018,26.85948]
[1778531917312,33.79,81869.47,0.01,0.4827,0.00018,26.85851]
[1778531921230,33.8,81876.76,0.01,0.48398,0.00018,26.86451]
[1778531922332,33.8,81876.76,0.01,0.48398,0.00018,26.86451]
[1778531922370,33.8,81879.05,0.01,0.48439,0.00018,26.86633]
[1778531926608,33.8,81879.56,0.01,0.48448,0.00017,26.86674]
[1778531932702,33.81,81878.25,0.01,0.48425,0.00017,26.86572]
[1778531939316,33.82,81882.44,0.01,0.48499,0.00017,26.86901]
[1778531941004,33.82,81881.78,0.01,0.48488,0.00017,26.8685]
[1778531941044,33.82,81881.78,0.01,0.48488,0.00017,26.8685]
[1778531944061,33.82,81881.11,0.01,0.48476,0.00017,26.86799]
[1778531944076,33.82,81881.11,0.01,0.48476,0.00017,26.86799]
[1778531946908,33.82,81875.01,0.01,0.4837,0.00017,26.86315]
[1778531949953,33.82,81872.61,0.01,0.48328,0.00017,26.86119]
[1778531954491,33.83,81872.84,0.01,0.48332,0.00017,26.86139]
[1778531960283,33.83,81873.6,0.01,0.48346,0.00017,26.86202]
[1778531961592,33.83,81874.06,0.01,0.48354,0.00017,26.86241]
[1778531961814,33.83,81874.06,0.01,0.48354,0.00017,26.86241]
[1778531961856,33.83,81874.06,0.01,0.48354,0.00017,26.86241]
[1778531961915,33.83,81874.24,0.01,0.48357,0.00017,26.86255]
[1778531962508,33.83,81883.88,0.01,0.48526,0.00017,26.87015]
[1778531963637,33.83,81883.88,0.01,0.48526,0.00017,26.87015]
[1778531963652,33.83,81883.88,0.01,0.48526,0.00017,26.87015]
[1778531964225,33.83,81883.88,0.01,0.48526,0.00017,26.87015]
[1778531964248,33.83,81883.88,0.01,0.48526,0.00017,26.87015]
[1778531966171,33.83,81883.41,0.01,0.48518,0.00017,26.86979]
[1778531967606,33.83,81883.47,0.01,0.48519,0.00017,26.86984]
[1778531967616,33.83,81883.47,0.01,0.48519,0.00017,26.86984]
[1778531967707,33.83,81883.12,0.01,0.48512,0.00017,26.86957]
[1778531972726,33.83,81884.45,0.01,0.48535,0.00017,26.8668]
[1778531977326,33.83,81881.59,0.01,0.48485,0.00017,26.8646]
[1778531982618,33.82,81883.95,0.01,0.48526,0.00017,26.8664]
[1778531987655,33.82,81885.95,0.01,0.4856,0.00017,26.86791]
[1778531992846,33.81,81886.76,0.01,0.48574,0.00017,26.86851]
[1778531998732,33.81,81888.41,0.01,0.48603,0.00017,26.86973]
[1778532000015,33.81,81888.41,0.01,0.48603,0.00017,26.86973]
[1778532000030,33.81,81888.3,0.01,0.48601,0.00017,26.86965]
[1778532005061,33.8,81889.76,0.01,0.48626,0.00018,26.87072]
[1778532006673,33.8,81889.76,0.01,0.48626,0.00018,26.87072]
[1778532006687,33.8,81889.76,0.01,0.48626,0.00018,26.87072]
[1778532007229,33.8,81889.76,0.01,0.48626,0.00018,26.87072]
[1778532008306,33.8,81886.69,0.01,0.48572,0.00018,26.86844]
[1778532008333,33.8,81886.69,0.01,0.48572,0.00018,26.86844]
[1778532008339,33.8,81886.69,0.01,0.48572,0.00018,26.86844]
[1778532008418,33.8,81886.69,0.01,0.48572,0.00018,26.86844]
[1778532008410,33.8,81882.67,0.01,0.48502,0.00018,26.86538]
[1778532009747,33.8,81882.67,0.01,0.48502,0.00018,26.86538]
[1778532009781,33.8,81882.67,0.01,0.48502,0.00018,26.86538]
[1778532010055,33.8,81882.67,0.01,0.48502,0.00018,26.86538]
[1778532010372,33.8,81882.67,0.01,0.48502,0.00018,26.86538]
[1778532010410,33.8,81873.82,0.01,0.48347,0.00018,26.85836]
[1778532015851,33.8,81873.57,0.01,0.48343,0.00018,26.85815]
[1778532021258,33.8,81872.21,0.01,0.48319,0.00018,26.85703]
[1778532024077,33.8,81872.21,0.01,0.48319,0.00018,26.85703]
[1778532029949,33.8,81870.31,0.01,0.48285,0.00018,26.85545]
[1778532034984,33.8,81869.6,0.01,0.48273,0.00018,26.85107]
[1778532036030,33.8,81869.6,0.01,0.48273,0.00018,26.85107]
[1778532036131,33.8,81860.55,0.01,0.48114,0.00018,26.84327]
[1778532037051,33.8,81860.55,0.01,0.48114,0.00018,26.84327]
[1778532038575,33.8,81858.6,0.01,0.4808,0.00018,26.84153]
[1778532038595,33.8,81858.6,0.01,0.4808,0.00018,26.84153]
[1778532039028,33.8,81858.6,0.01,0.4808,0.00018,26.84153]
[1778532039128,33.8,81849.35,0.01,0.47918,0.00018,26.83302]
[1778532039983,33.8,81849.35,0.01,0.47918,0.00018,26.83302]
[1778532040276,33.8,81849.35,0.01,0.47918,0.00018,26.83302]
[1778532040556,33.8,81848.89,0.01,0.4791,0.00018,26.83258]
[1778532041116,33.8,81848.89,0.01,0.4791,0.00018,26.83258]
[1778532041191,33.8,81848.89,0.01,0.4791,0.00018,26.83258]
[1778532041292,33.8,81847.17,0.01,0.4788,0.00018,26.83095]
[1778532043052,33.79,81839.02,0.01,0.47737,0.00018,26.82299]
[1778532048087,33.79,81837.55,0.01,0.47711,0.00018,26.82151]
[1778532052896,33.79,81837.7,0.01,0.47713,0.00018,26.82166]
[1778532058347,33.79,81837.11,0.01,0.47703,0.00018,26.82106]
[1778532058457,33.79,81837.11,0.01,0.47703,0.00018,26.82106]
[1778532058478,33.79,81843.26,0.01,0.4781,0.00018,26.82715]
[1778532064202,33.78,81844.96,0.01,0.4784,0.00018,26.82878]
[1778532069274,33.78,81844.53,0.01,0.47832,0.00018,26.82835]
[1778532075278,33.78,81843.43,0.01,0.47812,0.00018,26.82727]
[1778532078154,33.77,81843.78,0.01,0.47818,0.00018,26.8276]
[1778532078299,33.77,81845.36,0.01,0.47846,0.00018,26.82913]
[1778532080771,33.77,81844.31,0.01,0.47827,0.00018,26.82811]
[1778532081319,33.77,81844.24,0.01,0.47826,0.00018,26.82804]
[1778532086354,33.77,81841.6,0.01,0.47779,0.00018,26.82545]
[1778532088693,33.77,81839.99,0.01,0.47751,0.00018,26.82385]
[1778532088704,33.77,81839.99,0.01,0.47751,0.00018,26.82385]
[1778532089277,33.77,81839.99,0.01,0.47751,0.00018,26.82385]
[1778532089297,33.77,81839.99,0.01,0.47751,0.00018,26.82385]
[1778532091261,33.76,81834.68,0.01,0.47658,0.00018,26.8185]
[1778532093404,33.76,81828.43,0.01,0.47548,0.00018,26.80822]
[1778532095002,33.76,81828.19,0.01,0.47543,0.00018,26.80797]
[1778532095195,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532096196,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532097150,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532097157,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532097212,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532097431,33.76,81828.28,0.01,0.47545,0.00018,26.80806]
[1778532097456,33.76,81816.03,0.01,0.4733,0.00018,26.79476]
[1778532099507,33.76,81809.43,0.01,0.47215,0.00018,26.78728]
[1778532105491,33.76,81810.23,0.01,0.47228,0.00018,26.78818]
[1778532110527,33.76,81810.61,0.01,0.47235,0.00018,26.78861]
[1778532116565,33.76,81811.32,0.01,0.47247,0.00018,26.78941]
[1778532121960,33.75,81811.79,0.01,0.47255,0.00018,26.78994]
[1778532123693,33.75,81811.79,0.01,0.47255,0.00018,26.78994]
[1778532123723,33.75,81812.36,0.01,0.47265,0.00018,26.79058]
[1778532129664,33.75,81813.12,0.01,0.47278,0.00018,26.79144]
[1778532132283,33.75,81813.32,0.01,0.47282,0.00018,26.79166]
[1778532132383,33.75,81816.81,0.01,0.47343,0.00018,26.79558]
[1778532133428,33.75,81816.81,0.01,0.47343,0.00018,26.79558]
[1778532133506,33.75,81816.81,0.01,0.47343,0.00018,26.79558]
[1778532133699,33.75,81816.81,0.01,0.47343,0.00018,26.79558]
[1778532134729,33.75,81813.23,0.01,0.4728,0.00018,26.79156]
[1778532134830,33.75,81806.0,0.01,0.47153,0.00018,26.78324]
[1778532135953,33.75,81806.0,0.01,0.47153,0.00018,26.78324]
[1778532136565,33.75,81807.61,0.01,0.47181,0.00018,26.78511]
[1778532141479,33.75,81800.59,0.01,0.47058,0.00018,26.77681]
[1778532143802,33.75,81799.22,0.01,0.47034,0.00018,26.77516]
[1778532144045,33.75,81799.22,0.01,0.47034,0.00018,26.77516]
[1778532145286,33.75,81799.38,0.01,0.47037,0.00018,26.77535]
[1778532145375,33.74,81799.81,0.01,0.47044,0.00018,26.77585]
[1778532148730,33.74,81796.73,0.01,0.4699,0.00018,26.77213]
[1778532148781,33.74,81796.73,0.01,0.4699,0.00018,26.77213]
[1778532149070,33.74,81796.73,0.01,0.4699,0.00018,26.77213]
[1778532149116,33.74,81796.73,0.01,0.4699,0.00018,26.77213]
[1778532149171,33.74,81794.41,0.01,0.4695,0.00018,26.7693]
[1778532149793,33.74,81794.41,0.01,0.4695,0.00018,26.7693]
[1778532149836,33.74,81794.41,0.01,0.4695,0.00018,26.7693]
[1778532150291,33.74,81794.41,0.01,0.4695,0.00018,26.7693]
[1778532150321,33.74,81794.41,0.01,0.4695,0.00018,26.7693]
[1778532150493,33.75,81788.34,0.01,0.46844,0.00018,26.76175]
[1778532151423,33.75,81788.34,0.01,0.46844,0.00018,26.76175]
[1778532151430,33.75,81788.34,0.01,0.46844,0.00018,26.76175]
[1778532151573,33.75,81788.34,0.01,0.46844,0.00018,26.76175]
[1778532151524,33.75,81788.11,0.01,0.46839,0.00018,26.75768]
[1778532152283,33.75,81788.11,0.01,0.46839,0.00018,26.75768]
[1778532152290,33.75,81778.36,0.01,0.46668,0.00018,26.74514]
[1778532153827,33.75,81777.73,0.01,0.46657,0.00018,26.74431]
[1778532154925,33.75,81776.79,0.01,0.46641,0.00018,26.74307]
[1778532154992,33.75,81777.55,0.01,0.46654,0.00018,26.74408]
[1778532156759,33.75,81777.55,0.01,0.46654,0.00018,26.74408]
[1778532157039,33.75,81775.76,0.01,0.46623,0.00018,26.74171]
[1778532158529,33.75,81775.76,0.01,0.46623,0.00018,26.74171]
[1778532158867,33.75,81774.92,0.01,0.46608,0.00018,26.7406]
[1778532162002,33.75,81772.73,0.01,0.4657,0.00018,26.73768]
[1778532162101,33.75,81772.73,0.01,0.4657,0.00018,26.73768]
[1778532162160,33.75,81772.73,0.01,0.4657,0.00018,26.73768]
[1778532162343,33.75,81772.73,0.01,0.4657,0.00018,26.73768]
[1778532162375,33.75,81771.06,0.01,0.46541,0.00018,26.73543]
[1778532162735,33.75,81771.06,0.01,0.46541,0.00018,26.73543]
[1778532163044,33.75,81771.06,0.01,0.46541,0.00018,26.73543]
[1778532163579,33.75,81770.05,0.01,0.46523,0.00018,26.73406]
[1778532163802,33.75,81770.05,0.01,0.46523,0.00018,26.73406]
[1778532163824,33.75,81770.05,0.01,0.46523,0.00018,26.73406]
[1778532164221,33.75,81770.05,0.01,0.46523,0.00018,26.73406]
[1778532164269,33.75,81770.05,0.01,0.46523,0.00018,26.73406]
[1778532164280,33.75,81767.78,0.01,0.46483,0.00018,26.73097]
[1778532164944,33.75,81767.78,0.01,0.46483,0.00018,26.73097]
[1778532165008,33.75,81767.78,0.01,0.46483,0.00018,26.73097]
[1778532165356,33.75,81767.78,0.01,0.46483,0.00018,26.73097]
[1778532165402,33.75,81767.78,0.01,0.46483,0.00018,26.73097]
[1778532165537,33.75,81767.75,0.01,0.46483,0.00018,26.73093]
[1778532166415,33.75,81767.75,0.01,0.46483,0.00018,26.73093]
[1778532166425,33.75,81767.75,0.01,0.46483,0.00018,26.73093]
[1778532166565,33.75,81767.75,0.01,0.46483,0.00018,26.73093]
[1778532167364,33.75,81766.69,0.01,0.46464,0.00018,26.72946]
[1778532167869,33.75,81766.69,0.01,0.46464,0.00018,26.72946]
[1778532168396,33.75,81766.69,0.01,0.46464,0.00018,26.72946]
[1778532169026,33.75,81766.12,0.01,0.46454,0.00018,26.72868]
[1778532169102,33.75,81766.12,0.01,0.46454,0.00018,26.72868]
[1778532170150,33.75,81766.12,0.01,0.46454,0.00018,26.72868]
[1778532170251,33.75,81765.17,0.01,0.46437,0.00018,26.72736]
[1778532174049,33.74,81764.64,0.01,0.46428,0.00018,26.72661]
[1778532174104,33.74,81764.64,0.01,0.46428,0.00018,26.72661]
[1778532174469,33.74,81764.24,0.01,0.4642,0.00018,26.72605]
[1778532180022,33.74,81759.66,0.01,0.4634,0.00018,26.71963]
[1778532180867,33.74,81759.66,0.01,0.4634,0.00018,26.71963]
[1778532181027,33.74,81759.21,0.01,0.46332,0.00018,26.71899]
[1778532181727,33.74,81759.21,0.01,0.46332,0.00018,26.71899]
[1778532182038,33.74,81759.21,0.01,0.46332,0.00018,26.71899]
[1778532183393,33.74,81766.67,0.01,0.46462,0.00018,26.72936]
[1778532187166,33.73,81771.76,0.01,0.46551,0.00018,26.73625]
[1778532188927,33.73,81771.33,0.01,0.46543,0.00018,26.73565]
[1778532188998,33.73,81771.33,0.01,0.46543,0.00018,26.73565]
[1778532189549,33.73,81775.18,0.01,0.4661,0.00018,26.7408]
[1778532190126,33.73,81775.18,0.01,0.4661,0.00018,26.7408]
[1778532190130,33.73,81775.18,0.01,0.4661,0.00018,26.7408]
[1778532190499,33.73,81781.64,0.01,0.46724,0.00018,26.74929]
[1778532191732,33.73,81781.64,0.01,0.46724,0.00018,26.74929]
[1778532191851,33.73,81781.64,0.01,0.46724,0.00018,26.74929]
[1778532192459,33.73,81785.81,0.01,0.46797,0.00018,26.75466]
[1778532193401,33.73,81785.81,0.01,0.46797,0.00018,26.75466]
[1778532193522,33.73,81788.92,0.01,0.46851,0.00018,26.7586]
[1778532196831,33.73,81791.25,0.01,0.46892,0.00018,26.76151]
[1778532198731,33.73,81797.06,0.01,0.46994,0.00018,26.76866]
[1778532198931,33.73,81797.06,0.01,0.46994,0.00018,26.76866]
[1778532199344,33.73,81800.05,0.01,0.47046,0.00018,26.77227]
[1778532203055,33.73,81801.57,0.01,0.47073,0.00018,26.77408]
[1778532203297,33.73,81805.42,0.01,0.4714,0.00018,26.77864]
[1778532209131,33.73,81808.29,0.01,0.4719,0.00018,26.78198]
[1778532210226,33.73,81808.76,0.01,0.47198,0.00018,26.78252]
[1778532210327,33.73,81809.8,0.01,0.47217,0.00018,26.78372]
[1778532212312,33.73,81809.75,0.01,0.47215,0.00018,26.77987]
[1778532216275,33.72,81809.82,0.01,0.47216,0.00018,26.77994]
[1778532222556,33.72,81809.59,0.01,0.47212,0.00018,26.77967]
[1778532228359,33.72,81813.2,0.01,0.47275,0.00018,26.78379]
[1778532233394,33.72,81815.18,0.01,0.4731,0.00018,26.78602]
[1778532238429,33.72,81817.6,0.01,0.47352,0.00018,26.78873]
[1778532240782,33.72,81817.63,0.01,0.47353,0.00018,26.78876]
[1778532241245,33.72,81817.63,0.01,0.47353,0.00018,26.78876]
[1778532248500,33.72,81817.02,0.01,0.47342,0.00018,26.78808]
[1778532252090,33.72,81816.81,0.01,0.47338,0.00018,26.78785]
[1778532252192,33.72,81816.81,0.01,0.47338,0.00018,26.78785]
[1778532252336,33.72,81816.81,0.01,0.47338,0.00018,26.78785]
[1778532252527,33.72,81816.78,0.01,0.47338,0.00018,26.78781]
[1778532253760,33.72,81819.13,0.01,0.47379,0.00018,26.79041]
[1778532260939,33.72,81820.56,0.01,0.47404,0.00018,26.79197]
[1778532261978,33.71,81818.57,0.01,0.47368,0.00018,26.78975]
[1778532262597,33.71,81818.19,0.01,0.47361,0.00018,26.78932]
[1778532263604,33.71,81825.38,0.01,0.47487,0.00018,26.79716]
[1778532268639,33.71,81825.91,0.01,0.47496,0.00018,26.79772]
[1778532273676,33.7,81826.04,0.01,0.47498,0.00018,26.79406]
[1778532274682,33.7,81817.39,0.01,0.47346,0.00018,26.78462]
[1778532277270,33.7,81817.44,0.01,0.47347,0.00018,26.78468]
[1778532277702,33.7,81815.84,0.01,0.47319,0.00018,26.78289]
[1778532279222,33.7,81818.65,0.01,0.47368,0.00018,26.78602]
[1778532279713,33.7,81819.85,0.01,0.47389,0.00018,26.78734]
[1778532284801,33.7,81816.55,0.01,0.47331,0.00018,26.78368]
[1778532285891,33.7,81816.55,0.01,0.47331,0.00018,26.78368]
[1778532286388,33.7,81816.55,0.01,0.47331,0.00018,26.78368]
[1778532287719,33.7,81816.24,0.01,0.47326,0.00018,26.78333]
[1778532287820,33.7,81815.6,0.01,0.47315,0.00018,26.78261]
[1778532289470,33.7,81815.6,0.01,0.47315,0.00018,26.78261]
[1778532290284,33.7,81815.27,0.01,0.47309,0.00018,26.78224]
[1778532295828,33.7,81817.03,0.01,0.47339,0.00018,26.7842]
[1778532301274,33.7,81816.93,0.01,0.47338,0.00018,26.78408]
[1778532301710,33.7,81816.93,0.01,0.47338,0.00018,26.78408]
[1778532301778,33.7,81816.03,0.01,0.47322,0.00018,26.78307]
[1778532305255,33.7,81817.19,0.01,0.47342,0.00018,26.78437]
[1778532306531,33.7,81817.94,0.01,0.47355,0.00018,26.7852]
[1778532307821,33.7,81813.64,0.01,0.4728,0.00018,26.78037]
[1778532308564,33.7,81813.64,0.01,0.4728,0.00018,26.78037]
[1778532310700,33.7,81813.06,0.01,0.47269,0.00018,26.77971]
[1778532312631,33.69,81811.83,0.01,0.47247,0.00018,26.7783]
[1778532317216,33.69,81811.89,0.01,0.47248,0.00018,26.77836]
[1778532318730,33.69,81811.18,0.01,0.47236,0.00018,26.77754]
[1778532320377,33.69,81811.18,0.01,0.47236,0.00018,26.77753]
[1778532320451,33.69,81811.18,0.01,0.47236,0.00018,26.77753]
[1778532320475,33.69,81811.18,0.01,0.47235,0.00018,26.77752]
[1778532322015,33.69,81804.28,0.01,0.47114,0.00018,26.76949]
[1778532323986,33.69,81804.09,0.01,0.47111,0.00018,26.76926]
[1778532330071,33.69,81802.94,0.01,0.47091,0.00018,26.7679]
[1778532335106,33.69,81804.16,0.01,0.47112,0.00018,26.76555]
[1778532338149,33.69,81805.99,0.01,0.47144,0.00018,26.7677]
[1778532343515,33.68,81805.81,0.01,0.4714,0.00018,26.76745]
[1778532347599,33.68,81808.11,0.01,0.4718,0.00018,26.77012]
[1778532347642,33.68,81807.62,0.01,0.47171,0.00018,26.76954]
[1778532349046,33.67,81812.96,0.01,0.47264,0.00018,26.77569]
[1778532354341,33.67,81817.23,0.01,0.47339,0.00018,26.78049]
[1778532354376,33.67,81817.23,0.01,0.47339,0.00018,26.78049]
[1778532354445,33.67,81817.57,0.01,0.47345,0.00018,26.78087]
[1778532357121,33.67,81819.48,0.01,0.47379,0.00018,26.78299]
[1778532357236,33.67,81819.48,0.01,0.47379,0.00018,26.78299]
[1778532357253,33.67,81819.48,0.01,0.47379,0.00018,26.78299]
[1778532357384,33.67,81819.48,0.01,0.47379,0.00018,26.78299]
[1778532363655,33.67,81829.1,0.01,0.47548,0.00018,26.79336]
[1778532367456,33.67,81829.43,0.01,0.47553,0.00018,26.79371]
[1778532367475,33.67,81829.78,0.01,0.47559,0.00018,26.79407]
[1778532370381,33.67,81830.77,0.01,0.47577,0.00018,26.79511]
[1778532370398,33.67,81829.83,0.01,0.4756,0.00018,26.79412]
[1778532376395,33.66,81831.81,0.01,0.47595,0.00018,26.79618]
[1778532381430,33.66,81834.12,0.01,0.47635,0.00018,26.79856]
[1778532381970,33.66,81834.12,0.01,0.47635,0.00018,26.79856]
[1778532382437,33.66,81834.45,0.01,0.47641,0.00018,26.7989]
[1778532383789,33.66,81834.45,0.01,0.47641,0.00018,26.7989]
[1778532383795,33.66,81835.78,0.01,0.47664,0.00018,26.80026]
[1778532383862,33.66,81835.78,0.01,0.47664,0.00018,26.80026]
[1778532383873,33.66,81835.78,0.01,0.47664,0.00018,26.80026]
[1778532384452,33.66,81835.78,0.01,0.47664,0.00018,26.80026]
[1778532385747,33.66,81835.78,0.01,0.47664,0.00018,26.80026]
[1778532385458,33.66,81845.54,0.01,0.47836,0.00018,26.80997]
[1778532386657,33.66,81845.54,0.01,0.47836,0.00018,26.80997]
[1778532386757,33.66,81845.65,0.01,0.47838,0.00018,26.81008]
[1778532392507,33.66,81840.44,0.01,0.47745,0.00018,26.80116]
[1778532397542,33.66,81838.73,0.01,0.47715,0.00018,26.79944]
[1778532398118,33.66,81838.73,0.01,0.47715,0.00018,26.79944]
[1778532400546,33.66,81835.97,0.01,0.47666,0.00018,26.79664]
[1778532400625,33.66,81835.26,0.01,0.47654,0.00018,26.79592]
[1778532406605,33.65,81835.66,0.01,0.47661,0.00018,26.79632]
[1778532411640,33.65,81835.65,0.01,0.4766,0.00018,26.7963]
[1778532413340,33.65,81835.08,0.01,0.4765,0.00018,26.79571]
[1778532413370,33.65,81835.08,0.01,0.4765,0.00018,26.79571]
[1778532413655,33.65,81835.23,0.01,0.47653,0.00018,26.79587]
[1778532418690,33.65,81835.3,0.01,0.47654,0.00018,26.79593]
[1778532423726,33.65,81831.15,0.01,0.47581,0.00018,26.79163]
[1778532423931,33.65,81831.15,0.01,0.47581,0.00018,26.79163]
[1778532423977,33.65,81831.15,0.01,0.47581,0.00018,26.79163]
[1778532424733,33.65,81831.29,0.01,0.47583,0.00018,26.79178]
[1778532425736,33.65,81831.29,0.01,0.47583,0.00018,26.79178]
[1778532425787,33.65,81831.29,0.01,0.47583,0.00018,26.79178]
[1778532425837,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532425913,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532425971,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532426031,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532426312,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532426365,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532426392,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532426747,33.65,81820.12,0.01,0.47387,0.00018,26.77978]
[1778532431782,33.65,81817.25,0.01,0.47336,0.00018,26.7766]
[1778532432060,33.65,81817.25,0.01,0.47336,0.00018,26.7766]
[1778532432143,33.65,81817.25,0.01,0.47336,0.00018,26.7766]
[1778532432789,33.65,81817.53,0.01,0.47341,0.00018,26.77691]
[1778532432889,33.65,81817.53,0.01,0.47341,0.00018,26.77691]
[1778532432898,33.65,81817.53,0.01,0.47341,0.00018,26.77691]
[1778532432934,33.65,81817.53,0.01,0.47341,0.00018,26.77691]
[1778532433797,33.65,81827.67,0.01,0.4752,0.00018,26.78797]
[1778532433949,33.65,81827.67,0.01,0.4752,0.00018,26.78797]
[1778532433990,33.65,81827.67,0.01,0.4752,0.00018,26.78797]
[1778532434803,33.65,81836.85,0.01,0.47681,0.00018,26.79751]
[1778532436830,33.65,81838.34,0.01,0.47707,0.00018,26.79902]
[1778532436863,33.65,81838.34,0.01,0.47707,0.00018,26.79902]
[1778532437825,33.65,81837.82,0.01,0.47698,0.00018,26.79849]
[1778532438127,33.65,81837.82,0.01,0.47698,0.00018,26.79849]
[1778532438161,33.65,81837.82,0.01,0.47698,0.00018,26.79849]
[1778532438776,33.65,81837.82,0.01,0.47698,0.00018,26.79849]
[1778532438820,33.65,81837.82,0.01,0.47698,0.00018,26.79849]
[1778532439196,33.65,81838.93,0.01,0.47718,0.00018,26.7996]
[1778532439243,33.65,81838.93,0.01,0.47718,0.00018,26.7996]
[1778532439840,33.65,81838.93,0.01,0.47718,0.00018,26.7996]
[1778532443464,33.65,81838.9,0.01,0.47717,0.00018,26.79957]
[1778532443499,33.65,81838.9,0.01,0.47717,0.00018,26.79957]
[1778532443867,33.64,81839.13,0.01,0.47721,0.00018,26.7998]
[1778532448902,33.64,81842.38,0.01,0.47778,0.00018,26.80303]
[1778532454288,33.64,81841.62,0.01,0.47764,0.00018,26.79848]
[1778532459606,33.64,81839.53,0.01,0.47727,0.00018,26.79639]
[1778532464679,33.64,81838.81,0.01,0.47714,0.00018,26.79566]
[1778532470049,33.64,81838.85,0.01,0.47715,0.00018,26.79569]
[1778532475084,33.63,81838.79,0.01,0.47713,0.00018,26.79563]
[1778532479298,33.63,81838.89,0.01,0.47715,0.00018,26.79572]
[1778532479401,33.63,81838.89,0.01,0.47715,0.00018,26.79572]
[1778532479577,33.63,81838.89,0.01,0.47715,0.00018,26.79572]
[1778532479583,33.63,81838.89,0.01,0.47715,0.00018,26.79572]
[1778532479614,33.63,81838.89,0.01,0.47715,0.00018,26.79572]
[1778532479715,33.63,81840.4,0.01,0.47742,0.00018,26.79723]
[1778532481609,33.63,81848.85,0.01,0.4789,0.00018,26.80548]
[1778532486651,33.63,81847.52,0.01,0.47867,0.00018,26.80421]
[1778532494569,33.63,81845.54,0.01,0.47832,0.00018,26.8023]
[1778532495943,33.63,81845.54,0.01,0.47832,0.00018,26.8023]
[1778532495991,33.63,81845.54,0.01,0.47832,0.00018,26.8023]
[1778532496044,33.63,81844.68,0.01,0.47817,0.00018,26.80146]
[1778532498216,33.63,81844.68,0.01,0.47817,0.00018,26.80146]
[1778532498237,33.63,81844.68,0.01,0.47817,0.00018,26.80146]
[1778532498317,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532499924,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532499994,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532500950,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532500271,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532501003,33.63,81844.0,0.01,0.47805,0.00018,26.8008]
[1778532501015,33.63,81843.4,0.01,0.47794,0.00018,26.80021]
[1778532503534,33.63,81843.4,0.01,0.47794,0.00018,26.80021]
[1778532503571,33.63,81843.4,0.01,0.47794,0.00018,26.80021]
[1778532503635,33.63,81842.96,0.01,0.47787,0.00018,26.79978]
[1778532508079,33.63,81844.37,0.01,0.47812,0.00018,26.80116]
[1778532508100,33.63,81844.37,0.01,0.47812,0.00018,26.80116]
[1778532508255,33.63,81844.37,0.01,0.47812,0.00018,26.80116]
[1778532508343,33.63,81844.37,0.01,0.47812,0.00018,26.80116]
[1778532508511,33.63,81847.78,0.01,0.47872,0.00018,26.80447]
[1778532509748,33.63,81847.78,0.01,0.47872,0.00018,26.80447]
[1778532509930,33.64,81849.23,0.01,0.47897,0.00018,26.80585]
[1778532513662,33.64,81849.25,0.01,0.47897,0.00018,26.80209]
[1778532513718,33.64,81849.25,0.01,0.47897,0.00018,26.80209]
[1778532513743,33.64,81849.25,0.01,0.47897,0.00018,26.80209]
[1778532513981,33.64,81849.25,0.01,0.47897,0.00018,26.80209]
[1778532513998,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514114,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514159,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514357,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514409,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514645,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514769,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514865,33.64,81860.72,0.01,0.48099,0.00018,26.81266]
[1778532514993,33.64,81876.8,0.01,0.48382,0.00018,26.82634]
[1778532515969,33.64,81876.8,0.01,0.48382,0.00018,26.82634]
[1778532515996,33.64,81876.8,0.01,0.48382,0.00018,26.82634]
[1778532516182,33.64,81876.39,0.01,0.48375,0.00018,26.82601]
[1778532516774,33.64,81876.38,0.01,0.48375,0.00018,26.826]
[1778532517498,33.64,81876.38,0.01,0.48375,0.00018,26.826]
[1778532517505,33.64,81876.38,0.01,0.48375,0.00018,26.826]
[1778532517599,33.64,81876.85,0.01,0.48383,0.00018,26.82638]
[1778532519224,33.64,81876.85,0.01,0.48384,0.00018,26.82638]
[1778532519960,33.64,81878.6,0.01,0.48414,0.00018,26.82779]
[1778532522400,33.64,81879.52,0.01,0.48431,0.00018,26.82853]
[1778532523801,33.64,81879.37,0.01,0.48428,0.00018,26.82841]
[1778532523897,33.64,81887.25,0.01,0.48567,0.00018,26.83451]
[1778532524780,33.64,81881.5,0.01,0.48466,0.00018,26.83009]
[1778532525425,33.64,81881.5,0.01,0.48466,0.00018,26.83009]
[1778532527233,33.64,81887.15,0.01,0.48565,0.00018,26.83443]
[1778532527354,33.64,81887.15,0.01,0.48565,0.00018,26.83443]
[1778532527373,33.64,81887.15,0.01,0.48565,0.00018,26.83443]
[1778532529906,33.64,81897.05,0.01,0.48739,0.00018,26.84164]
[1778532533241,33.64,81898.28,0.01,0.48761,0.00018,26.8425]
[1778532533274,33.64,81898.28,0.01,0.48761,0.00018,26.8425]
[1778532533516,33.64,81899.19,0.01,0.48777,0.00018,26.84313]
[1778532534850,33.64,81905.63,0.01,0.4889,0.00018,26.84747]
[1778532540568,33.64,81908.84,0.01,0.48947,0.00018,26.84955]
[1778532544920,33.63,81914.71,0.01,0.4905,0.00018,26.85322]
[1778532548020,33.63,81914.8,0.01,0.49051,0.00018,26.85328]
[1778532548623,33.63,81914.78,0.01,0.49051,0.00018,26.85327]
[1778532553658,33.63,81912.81,0.01,0.49016,0.00018,26.85205]
[1778532558503,33.63,81914.66,0.01,0.49049,0.00018,26.85319]
[1778532558512,33.63,81914.66,0.01,0.49049,0.00018,26.85319]
[1778532558560,33.63,81914.66,0.01,0.49049,0.00018,26.85319]
[1778532558594,33.63,81914.66,0.01,0.49049,0.00018,26.85319]
[1778532558698,33.63,81914.73,0.01,0.4905,0.00018,26.85323]
[1778532559127,33.63,81914.73,0.01,0.4905,0.00018,26.85323]
[1778532559705,33.63,81917.11,0.01,0.49092,0.00018,26.85467]
[1778532561053,33.63,81920.03,0.01,0.49143,0.00018,26.85639]
[1778532561102,33.63,81920.03,0.01,0.49143,0.00018,26.85639]
[1778532561951,33.63,81920.03,0.01,0.49143,0.00018,26.85639]
[1778532562027,33.63,81920.03,0.01,0.49143,0.00018,26.85639]
[1778532561719,33.63,81908.73,0.01,0.48944,0.00018,26.84948]
[1778532562225,33.63,81908.73,0.01,0.48944,0.00018,26.84948]
[1778532562372,33.63,81908.73,0.01,0.48944,0.00018,26.84948]
[1778532562842,33.63,81908.73,0.01,0.48944,0.00018,26.84948]
[1778532562888,33.63,81908.73,0.01,0.48944,0.00018,26.84948]
[1778532563047,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563136,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563206,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563633,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563663,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563752,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563811,33.63,81900.04,0.01,0.48791,0.00018,26.8437]
[1778532563882,33.63,81883.6,0.01,0.48502,0.00018,26.8317]
[1778532564688,33.63,81883.6,0.01,0.48502,0.00018,26.8317]
[1778532564818,33.63,81882.57,0.01,0.48484,0.00018,26.8309]
[1778532565152,33.63,81882.57,0.01,0.48484,0.00018,26.8309]
[1778532565746,33.63,81882.78,0.01,0.48487,0.00018,26.83107]
[1778532568676,33.63,81886.7,0.01,0.48556,0.00018,26.83408]
[1778532570250,33.63,81887.78,0.01,0.48575,0.00018,26.83489]
[1778532570783,33.63,81888.02,0.01,0.4858,0.00018,26.83507]
[1778532575816,33.64,81892.25,0.01,0.48654,0.00018,26.83441]
[1778532581895,33.64,81892.4,0.01,0.48657,0.00018,26.83453]
[1778532585292,33.64,81891.97,0.01,0.48649,0.00018,26.83421]
[1778532586069,33.64,81891.78,0.01,0.48646,0.00018,26.83408]
[1778532590007,33.64,81892.52,0.01,0.48659,0.00018,26.83462]
[1778532590041,33.64,81892.52,0.01,0.48659,0.00018,26.83462]
[1778532590017,33.64,81892.84,0.01,0.48665,0.00018,26.83485]
[1778532594709,33.64,81892.57,0.01,0.4866,0.00018,26.83465]
[1778532594751,33.64,81892.57,0.01,0.4866,0.00018,26.83465]
[1778532594949,33.64,81892.44,0.01,0.48658,0.00018,26.83456]
[1778532597322,33.64,81892.97,0.01,0.48667,0.00018,26.83495]
[1778532597356,33.64,81892.97,0.01,0.48667,0.00018,26.83495]
[1778532597970,33.64,81892.22,0.01,0.48654,0.00018,26.8344]
[1778532599048,33.64,81892.22,0.01,0.48654,0.00018,26.8344]
[1778532599083,33.64,81892.22,0.01,0.48654,0.00018,26.8344]
[1778532599984,33.64,81892.03,0.01,0.48651,0.00018,26.83426]
[1778532602001,33.64,81891.63,0.01,0.48644,0.00018,26.83397]
[1778532601998,33.64,81885.46,0.01,0.48535,0.00018,26.82937]
[1778532603006,33.64,81884.04,0.01,0.4851,0.00018,26.82828]
[1778532605278,33.64,81885.34,0.01,0.48533,0.00018,26.82928]
[1778532605352,33.64,81885.78,0.01,0.48541,0.00018,26.82961]
[1778532611065,33.65,81887.66,0.01,0.48574,0.00018,26.83104]
[1778532618114,33.65,81887.68,0.01,0.48575,0.00018,26.83106]
[1778532619722,33.65,81887.68,0.01,0.48575,0.00018,26.83106]
[1778532619802,33.65,81889.4,0.01,0.48605,0.00018,26.83234]
[1778532625493,33.65,81889.64,0.01,0.48609,0.00018,26.83253]
[1778532631205,33.66,81889.66,0.01,0.48609,0.00018,26.82876]
[1778532636393,33.66,81889.52,0.01,0.48607,0.00018,26.82866]
[1778532636494,33.66,81889.52,0.01,0.48607,0.00018,26.82866]
[1778532640015,33.66,81889.52,0.01,0.48607,0.00018,26.82866]
[1778532640912,33.66,81888.88,0.01,0.48596,0.00018,26.82818]
[1778532641362,33.66,81887.11,0.01,0.48565,0.00018,26.82686]
[1778532641406,33.66,81887.11,0.01,0.48565,0.00018,26.82686]
[1778532641492,33.66,81887.63,0.01,0.48574,0.00018,26.82725]
[1778532642874,33.66,81887.63,0.01,0.48574,0.00018,26.82725]
[1778532642975,33.66,81890.36,0.01,0.48622,0.00018,26.82928]
[1778532644403,33.66,81890.36,0.01,0.48622,0.00018,26.82928]
[1778532648977,33.66,81889.62,0.01,0.48609,0.00018,26.82874]
[1778532649055,33.66,81889.62,0.01,0.48609,0.00018,26.82874]
[1778532649166,33.66,81889.32,0.01,0.48604,0.00018,26.82851]
[1778532649260,33.66,81889.32,0.01,0.48604,0.00018,26.82851]
[1778532649431,33.66,81889.32,0.01,0.48604,0.00018,26.82851]
[1778532649525,33.66,81889.32,0.01,0.48604,0.00018,26.82851]
[1778532649903,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532650396,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532650521,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532650926,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532651034,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532651050,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532651126,33.66,81876.48,0.01,0.48378,0.00018,26.81855]
[1778532651102,33.66,81856.55,0.01,0.48027,0.00018,26.80139]
[1778532651534,33.66,81856.85,0.01,0.48032,0.00018,26.80166]
[1778532656153,33.66,81858.56,0.01,0.48063,0.00018,26.80322]
[1778532656448,33.66,81858.96,0.01,0.4807,0.00018,26.80358]
[1778532659455,33.66,81857.28,0.01,0.4804,0.00018,26.80207]
[1778532659500,33.66,81857.28,0.01,0.4804,0.00018,26.80207]
[1778532659530,33.66,81857.28,0.01,0.4804,0.00018,26.80207]
[1778532659540,33.67,81850.93,0.01,0.47929,0.00018,26.79619]
[1778532660228,33.67,81850.93,0.01,0.47929,0.00018,26.79619]
[1778532661003,33.67,81850.93,0.01,0.47929,0.00018,26.79619]
[1778532661072,33.67,81848.78,0.01,0.47891,0.00018,26.79416]
[1778532662255,33.67,81848.78,0.01,0.47891,0.00018,26.79416]
[1778532662434,33.67,81848.49,0.01,0.47886,0.00018,26.79388]
[1778532668480,33.67,81846.89,0.01,0.47858,0.00018,26.79235]
[1778532675851,33.67,81844.46,0.01,0.47815,0.00018,26.79]
[1778532681556,33.67,81844.19,0.01,0.47811,0.00018,26.78975]
[1778532682884,33.67,81844.19,0.01,0.47811,0.00018,26.78975]
[1778532682899,33.67,81844.19,0.01,0.47811,0.00018,26.78975]
[1778532682945,33.67,81842.47,0.01,0.4778,0.00018,26.78806]
[1778532683353,33.67,81842.47,0.01,0.4778,0.00018,26.78806]
[1778532683367,33.67,81842.47,0.01,0.4778,0.00018,26.78806]
[1778532683570,33.67,81842.47,0.01,0.47781,0.00018,26.78806]
[1778532688014,33.67,81842.22,0.01,0.47776,0.00018,26.78782]
[1778532688097,33.67,81842.22,0.01,0.47776,0.00018,26.78782]
[1778532688117,33.67,81842.05,0.01,0.47773,0.00018,26.78765]
[1778532689122,33.67,81842.05,0.01,0.47773,0.00018,26.78765]
[1778532689134,33.67,81842.05,0.01,0.47773,0.00018,26.78765]
[1778532689050,33.67,81847.82,0.01,0.47875,0.00018,26.79327]
[1778532689781,33.67,81847.82,0.01,0.47875,0.00018,26.79327]
[1778532689821,33.67,81847.82,0.01,0.47875,0.00018,26.79327]
[1778532694741,33.68,81850.36,0.01,0.47919,0.00018,26.7919]
[1778532695134,33.68,81861.93,0.01,0.48123,0.00018,26.80248]
[1778532696500,33.68,81861.41,0.01,0.48114,0.00018,26.80202]
[1778532696550,33.68,81861.41,0.01,0.48114,0.00018,26.80202]
[1778532697127,33.67,81862.23,0.01,0.48128,0.00018,26.80274]
[1778532698801,33.67,81862.23,0.01,0.48128,0.00018,26.80274]
[1778532698898,33.67,81865.8,0.01,0.4819,0.00018,26.80585]
[1778532704430,33.67,81864.12,0.01,0.48161,0.00018,26.80439]
[1778532709073,33.67,81866.75,0.01,0.48207,0.00018,26.80666]
[1778532709109,33.67,81866.75,0.01,0.48207,0.00018,26.80666]
[1778532709174,33.67,81868.7,0.01,0.48241,0.00018,26.80833]
[1778532715025,33.67,81865.3,0.01,0.48181,0.00018,26.80541]
[1778532722850,33.66,81867.94,0.01,0.48227,0.00018,26.80766]
[1778532727884,33.66,81872.22,0.01,0.48302,0.00018,26.81126]
[1778532731879,33.66,81872.48,0.01,0.48307,0.00018,26.81147]
[1778532731909,33.66,81872.48,0.01,0.48307,0.00018,26.81147]
[1778532731980,33.65,81872.02,0.01,0.48299,0.00018,26.81109]
[1778532733314,33.65,81872.02,0.01,0.48298,0.00018,26.81109]
[1778532733926,33.65,81872.42,0.01,0.48305,0.00018,26.81142]
[1778532740162,33.65,81876.22,0.01,0.48372,0.00018,26.81453]
[1778532746010,33.65,81876.51,0.01,0.48377,0.00018,26.81477]
[1778532746303,33.65,81876.51,0.01,0.48377,0.00018,26.81477]
[1778532747017,33.65,81875.51,0.01,0.4836,0.00018,26.81396]
[1778532752052,33.66,81874.27,0.01,0.48338,0.00018,26.80917]
[1778532760109,33.67,81874.3,0.01,0.4834,0.00018,26.80922]
[1778532765144,33.68,81873.84,0.01,0.48332,0.00018,26.80886]
[1778532771187,33.68,81873.36,0.01,0.48324,0.00018,26.80848]
[1778532776220,33.69,81865.15,0.01,0.4818,0.00018,26.80155]
[1778532781259,33.69,81863.26,0.01,0.48147,0.00018,26.7999]
[1778532786290,33.69,81869.56,0.01,0.48258,0.00018,26.80533]
[1778532791325,33.69,81870.93,0.01,0.48282,0.00018,26.80648]
[1778532796412,33.7,81869.96,0.01,0.48265,0.00018,26.80567]
[1778532801415,33.7,81870.04,0.01,0.48267,0.00018,26.80574]
[1778532806781,33.7,81869.58,0.01,0.48259,0.00018,26.80536]
[1778532812472,33.7,81864.01,0.01,0.48161,0.00018,26.7968]
[1778532813896,33.7,81864.01,0.01,0.48161,0.00018,26.7968]
[1778532813952,33.7,81865.0,0.01,0.48178,0.00018,26.79766]
[1778532819522,33.71,81863.93,0.01,0.4816,0.00018,26.79674]
[1778532822534,33.71,81862.96,0.01,0.48143,0.00018,26.7959]
[1778532823143,33.71,81862.96,0.01,0.48143,0.00018,26.7959]
[1778532827049,33.71,81863.83,0.01,0.48159,0.00018,26.79668]
[1778532827078,33.72,81863.24,0.01,0.48149,0.00018,26.79617]
[1778532828973,33.72,81863.24,0.01,0.48149,0.00018,26.79618]
[1778532829110,33.72,81864.88,0.01,0.48178,0.00018,26.79761]
[1778532832527,33.73,81865.04,0.01,0.48181,0.00018,26.79776]
[1778532832628,33.73,81865.88,0.01,0.48196,0.00018,26.79849]
[1778532837648,33.74,81867.84,0.01,0.48231,0.00018,26.80019]
[1778532842684,33.75,81871.86,0.01,0.48302,0.00018,26.80359]
[1778532843849,33.75,81871.86,0.01,0.48302,0.00018,26.80359]
[1778532843961,33.75,81871.86,0.01,0.48302,0.00018,26.80359]
[1778532844015,33.75,81873.77,0.01,0.48336,0.00018,26.80517]
[1778532850120,33.74,81878.9,0.01,0.48426,0.00018,26.8093]
[1778532851127,33.74,81879.74,0.01,0.4844,0.00018,26.80996]
[1778532851177,33.74,81879.74,0.01,0.4844,0.00018,26.80996]
[1778532853202,33.74,81873.62,0.01,0.48333,0.00018,26.80504]
[1778532858800,33.75,81871.53,0.01,0.48297,0.00018,26.80333]
[1778532860940,33.75,81871.73,0.01,0.48301,0.00018,26.8035]
[1778532861016,33.75,81871.73,0.01,0.48301,0.00018,26.8035]
[1778532861023,33.76,81871.85,0.01,0.48303,0.00018,26.80361]
[1778532862868,33.76,81871.36,0.01,0.48295,0.00018,26.8032]
[1778532862871,33.76,81871.36,0.01,0.48295,0.00018,26.8032]
[1778532862873,33.76,81871.36,0.01,0.48295,0.00018,26.8032]
[1778532863306,33.76,81863.48,0.01,0.48156,0.00018,26.79648]
[1778532863416,33.76,81863.48,0.01,0.48156,0.00018,26.79648]
[1778532863474,33.76,81863.48,0.01,0.48156,0.00018,26.79649]
[1778532868871,33.76,81863.03,0.01,0.48149,0.00018,26.7961]
[1778532873905,33.76,81861.69,0.01,0.48125,0.00018,26.79114]
[1778532878941,33.77,81860.96,0.01,0.48112,0.00018,26.7905]
[1778532880024,33.77,81860.96,0.01,0.48112,0.00018,26.7905]
[1778532880057,33.77,81860.96,0.01,0.48112,0.00018,26.7905]
[1778532880126,33.77,81856.45,0.01,0.48033,0.00018,26.78645]
[1778532885514,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532886220,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532886243,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532886321,33.77,81856.18,0.01,0.48029,0.00018,26.78622]
[1778532888881,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532888908,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532889010,33.77,81856.17,0.01,0.48029,0.00018,26.78621]
[1778532890437,33.77,81856.09,0.01,0.48027,0.00018,26.78614]
[1778532890455,33.77,81856.09,0.01,0.48027,0.00018,26.78614]
[1778532890535,33.77,81856.01,0.01,0.48026,0.00018,26.78607]
[1778532892590,33.77,81856.01,0.01,0.48026,0.00018,26.78607]
[1778532892617,33.77,81856.01,0.01,0.48026,0.00018,26.78607]
[1778532892691,33.77,81855.91,0.01,0.48024,0.00018,26.78598]
[1778532898074,33.77,81856.13,0.01,0.48028,0.00018,26.78619]
[1778532903110,33.78,81856.92,0.01,0.48043,0.00018,26.78691]
[1778532908346,33.78,81856.57,0.01,0.48037,0.00018,26.7866]
[1778532913450,33.78,81860.59,0.01,0.48107,0.00018,26.79022]
[1778532914114,33.78,81860.59,0.01,0.48107,0.00018,26.79022]
[1778532914189,33.78,81860.39,0.01,0.48104,0.00018,26.79004]
[1778532916991,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532917002,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532917207,33.78,81860.41,0.01,0.48104,0.00018,26.79007]
[1778532918183,33.78,81860.41,0.01,0.48104,0.00018,26.79007]
[1778532918283,33.79,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532919095,33.79,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532919426,33.79,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532919450,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532920075,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532920093,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532920299,33.78,81860.39,0.01,0.48104,0.00018,26.79005]
[1778532920753,33.78,81856.46,0.01,0.48035,0.00018,26.78652]
[1778532920759,33.78,81856.46,0.01,0.48035,0.00018,26.78652]
[1778532920777,33.78,81856.46,0.01,0.48035,0.00018,26.78652]
[1778532921294,33.79,81853.92,0.01,0.47991,0.00018,26.7842]
[1778532925365,33.79,81853.2,0.01,0.47978,0.00018,26.78354]
[1778532925392,33.79,81853.2,0.01,0.47978,0.00018,26.78354]
[1778532925493,33.79,81853.21,0.01,0.47978,0.00018,26.78355]
[1778532930895,33.79,81858.47,0.01,0.48071,0.00018,26.78835]
[1778532930910,33.79,81858.47,0.01,0.48071,0.00018,26.78835]
[1778532931310,33.79,81859.53,0.01,0.48089,0.00018,26.78551]
[1778532936894,33.8,81860.52,0.01,0.48107,0.00018,26.7864]
[1778532936917,33.8,81860.52,0.01,0.48107,0.00018,26.7864]
[1778532937353,33.8,81860.65,0.01,0.48109,0.00018,26.78652]
[1778532939202,33.8,81859.95,0.01,0.48097,0.00018,26.7859]
[1778532939229,33.8,81859.95,0.01,0.48097,0.00018,26.7859]
[1778532939367,33.8,81858.92,0.01,0.48079,0.00018,26.78498]
[1778532945413,33.8,81858.41,0.01,0.48071,0.00018,26.78454]
[1778532945901,33.8,81858.41,0.01,0.48071,0.00018,26.78454]
[1778532945937,33.8,81858.41,0.01,0.48071,0.00018,26.78454]
[1778532946038,33.8,81858.99,0.01,0.48081,0.00018,26.78506]
[1778532951455,33.8,81855.83,0.01,0.48025,0.00018,26.78221]
[1778532951873,33.8,81855.83,0.01,0.48025,0.00018,26.78221]
[1778532951902,33.8,81855.83,0.01,0.48025,0.00018,26.78221]
[1778532953101,33.8,81855.18,0.01,0.48014,0.00018,26.78162]
[1778532953201,33.8,81854.62,0.01,0.48004,0.00018,26.7811]
[1778532955446,33.8,81847.38,0.01,0.47877,0.00018,26.77432]
[1778532958646,33.8,81847.5,0.01,0.47879,0.00018,26.77443]
[1778532958699,33.8,81847.5,0.01,0.47879,0.00018,26.77443]
[1778532958710,33.8,81846.75,0.01,0.47866,0.00018,26.77372]
[1778532964091,33.8,81845.61,0.01,0.47846,0.00018,26.77261]
[1778532967213,33.8,81844.66,0.01,0.47829,0.00018,26.77169]
[1778532967241,33.8,81844.66,0.01,0.47829,0.00018,26.77169]
[1778532967314,33.8,81844.27,0.01,0.47822,0.00018,26.77131]
[1778532969840,33.8,81843.1,0.01,0.47801,0.00018,26.77017]
[1778532969862,33.8,81843.1,0.01,0.47801,0.00018,26.77017]
[1778532970430,33.8,81842.05,0.01,0.47783,0.00018,26.76914]
[1778532972291,33.79,81842.05,0.01,0.47783,0.00018,26.76913]
[1778532972314,33.79,81842.05,0.01,0.47783,0.00018,26.76913]
[1778532972392,33.79,81841.8,0.01,0.47778,0.00018,26.76889]
[1778532977978,33.79,81841.11,0.01,0.47766,0.00018,26.7682]
[1778532983322,33.79,81841.12,0.01,0.47766,0.00018,26.7682]
[1778532988936,33.79,81838.7,0.01,0.47723,0.00018,26.76578]
[1778532992598,33.78,81838.47,0.01,0.47718,0.00018,26.76175]
[1778532992625,33.78,81838.47,0.01,0.47718,0.00018,26.76175]
[1778532998118,33.78,81838.24,0.01,0.47714,0.00018,26.7615]
[1778532999523,33.78,81838.24,0.01,0.47714,0.00018,26.7615]
[1778532999532,33.78,81838.24,0.01,0.47714,0.00018,26.7615]
[1778533005833,33.78,81838.06,0.01,0.4771,0.00018,26.76131]
[1778533010868,33.77,81837.98,0.01,0.47709,0.00018,26.76122]
[1778533011543,33.77,81837.98,0.01,0.47709,0.00018,26.76122]
[1778533011876,33.77,81837.78,0.01,0.47705,0.00018,26.76101]
[1778533017191,33.77,81836.59,0.01,0.47684,0.00018,26.75981]
[1778533019648,33.77,81836.78,0.01,0.47687,0.00018,26.76]
[1778533020290,33.77,81836.45,0.01,0.47682,0.00018,26.75966]
[1778533022351,33.77,81836.45,0.01,0.47681,0.00018,26.75965]
[1778533022363,33.77,81836.45,0.01,0.47681,0.00018,26.75965]
[1778533022488,33.77,81836.45,0.01,0.47681,0.00018,26.75965]
[1778533022508,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022541,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022556,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022569,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022617,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022641,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022679,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022710,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022774,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022802,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022823,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533022894,33.77,81836.44,0.01,0.47681,0.00018,26.75964]
[1778533023041,33.77,81828.24,0.01,0.47537,0.00018,26.75116]
[1778533024280,33.77,81828.24,0.01,0.47537,0.00018,26.75116]
[1778533024287,33.77,81828.24,0.01,0.47537,0.00018,26.75116]
[1778533024292,33.77,81828.24,0.01,0.47537,0.00018,26.75116]
[1778533024382,33.77,81817.38,0.01,0.47347,0.00018,26.73939]
[1778533025907,33.77,81817.38,0.01,0.47347,0.00018,26.73939]
[1778533026339,33.77,81817.38,0.01,0.47347,0.00018,26.73939]
[1778533026874,33.77,81816.97,0.01,0.47339,0.00018,26.73893]
[1778533027776,33.77,81816.97,0.01,0.47339,0.00018,26.73893]
[1778533027987,33.77,81816.3,0.01,0.47328,0.00018,26.73819]
[1778533030025,33.77,81814.82,0.01,0.47302,0.00018,26.73653]
[1778533030058,33.77,81814.82,0.01,0.47302,0.00018,26.73653]
[1778533030159,33.77,81814.63,0.01,0.47298,0.00018,26.73631]
[1778533031851,33.77,81814.29,0.01,0.47292,0.00018,26.73593]
[1778533031879,33.77,81814.29,0.01,0.47292,0.00018,26.73593]
[1778533032015,33.77,81814.29,0.01,0.47292,0.00018,26.73593]
[1778533035792,33.77,81812.04,0.01,0.47253,0.00018,26.73338]
[1778533035836,33.77,81812.04,0.01,0.47253,0.00018,26.73338]
[1778533036285,33.77,81812.04,0.01,0.47253,0.00018,26.73338]
[1778533036316,33.77,81812.04,0.01,0.47253,0.00018,26.73338]
[1778533036417,33.77,81812.04,0.01,0.47253,0.00018,26.73338]
[1778533042085,33.77,81815.77,0.01,0.47318,0.00018,26.73759]
[1778533042759,33.77,81815.77,0.01,0.47318,0.00018,26.73759]
[1778533043348,33.77,81815.77,0.01,0.47318,0.00018,26.73759]
[1778533043364,33.77,81815.77,0.01,0.47318,0.00018,26.73759]
[1778533043371,33.77,81815.77,0.01,0.47318,0.00018,26.73759]
[1778533043472,33.77,81815.28,0.01,0.4731,0.00018,26.73704]
[1778533044815,33.76,81815.04,0.01,0.47305,0.00018,26.73677]
[1778533044842,33.76,81815.04,0.01,0.47305,0.00018,26.73677]
[1778533045239,33.76,81815.04,0.01,0.47305,0.00018,26.73677]
[1778533045257,33.76,81815.04,0.01,0.47305,0.00018,26.73677]
[1778533045992,33.76,81814.11,0.01,0.47289,0.00018,26.73572]
[1778533046015,33.76,81814.11,0.01,0.47289,0.00018,26.73572]
[1778533046113,33.76,81814.11,0.01,0.47289,0.00018,26.73572]
[1778533051148,33.76,81813.02,0.01,0.47269,0.00018,26.73068]
[1778533051719,33.76,81813.02,0.01,0.47269,0.00018,26.73068]
[1778533051739,33.76,81813.02,0.01,0.47269,0.00018,26.73068]
[1778533052158,33.76,81813.94,0.01,0.47285,0.00018,26.73172]
[1778533053799,33.76,81814.52,0.01,0.47295,0.00018,26.73238]
[1778533053834,33.76,81814.52,0.01,0.47295,0.00018,26.73238]
[1778533054514,33.76,81818.28,0.01,0.47361,0.00018,26.73657]
[1778533058171,33.76,81820.07,0.01,0.47393,0.00018,26.73854]
[1778533058203,33.76,81821.24,0.01,0.47413,0.00018,26.73982]
[1778533063235,33.76,81822.76,0.01,0.4744,0.00018,26.74147]
[1778533065171,33.76,81822.76,0.01,0.4744,0.00018,26.74147]
[1778533065207,33.76,81822.76,0.01,0.4744,0.00018,26.74147]
[1778533066464,33.76,81822.89,0.01,0.47442,0.00018,26.74161]
[1778533068301,33.76,81820.44,0.01,0.47399,0.00018,26.73893]
[1778533068458,33.76,81820.89,0.01,0.47407,0.00018,26.73942]
[1778533074312,33.75,81823.33,0.01,0.47449,0.00018,26.74205]
[1778533079347,33.75,81824.58,0.01,0.4747,0.00018,26.74338]
[1778533084381,33.74,81823.57,0.01,0.47452,0.00018,26.74227]
[1778533089443,33.74,81821.75,0.01,0.4742,0.00018,26.74028]
[1778533095460,33.74,81823.03,0.01,0.47442,0.00018,26.74165]
[1778533100558,33.74,81823.03,0.01,0.47442,0.00018,26.74165]
[1778533103837,33.73,81816.75,0.01,0.47331,0.00018,26.73471]
[1778533110926,33.72,81815.83,0.01,0.47314,0.00018,26.73365]
[1778533110977,33.72,81815.83,0.01,0.47314,0.00018,26.73365]
[1778533111017,33.72,81815.83,0.01,0.47314,0.00018,26.73365]
[1778533111071,33.72,81815.83,0.01,0.47314,0.00018,26.73365]
[1778533111573,33.72,81815.44,0.01,0.47307,0.00018,26.72941]
[1778533112032,33.72,81815.44,0.01,0.47307,0.00018,26.72941]
[1778533112049,33.72,81815.44,0.01,0.47307,0.00018,26.72941]
[1778533112543,33.72,81815.44,0.01,0.47307,0.00018,26.72941]
[1778533112579,33.72,81815.08,0.01,0.473,0.00018,26.729]
[1778533117613,33.72,81813.47,0.01,0.47272,0.00018,26.72716]
[1778533122653,33.71,81810.49,0.01,0.47219,0.00018,26.72374]
[1778533127987,33.71,81809.76,0.01,0.47205,0.00018,26.72288]
[1778533131614,33.71,81809.41,0.01,0.47199,0.00018,26.72246]
[1778533131706,33.71,81808.21,0.01,0.47178,0.00018,26.72106]
[1778533131829,33.71,81808.21,0.01,0.47178,0.00018,26.72106]
[1778533132455,33.71,81808.21,0.01,0.47178,0.00018,26.72106]
[1778533133176,33.71,81803.27,0.01,0.47091,0.00018,26.71525]
[1778533133525,33.71,81795.74,0.01,0.46958,0.00018,26.70616]
[1778533140026,33.71,81796.88,0.01,0.46978,0.00018,26.70755]
[1778533144867,33.71,81803.55,0.01,0.47097,0.00018,26.71563]
[1778533152862,33.72,81805.96,0.01,0.47139,0.00018,26.71849]
[1778533157899,33.72,81808.04,0.01,0.47176,0.00018,26.72092]
[1778533162980,33.72,81809.24,0.01,0.47197,0.00018,26.72231]
[1778533165602,33.72,81809.4,0.01,0.472,0.00018,26.7225]
[1778533165640,33.72,81809.4,0.01,0.472,0.00018,26.7225]
[1778533167624,33.72,81809.38,0.01,0.472,0.00018,26.72249]
[1778533167652,33.72,81809.38,0.01,0.472,0.00018,26.72249]
[1778533173003,33.73,81810.39,0.01,0.47218,0.00018,26.71988]
[1778533176338,33.73,81814.35,0.01,0.47287,0.00018,26.7244]
[1778533176386,33.73,81814.35,0.01,0.47287,0.00018,26.7244]
[1778533176410,33.73,81814.35,0.01,0.47287,0.00018,26.7244]
[1778533177779,33.73,81816.68,0.01,0.47329,0.00018,26.72703]
[1778533179829,33.73,81818.32,0.01,0.47357,0.00018,26.72886]
[1778533179843,33.73,81818.32,0.01,0.47357,0.00018,26.72886]
[1778533180052,33.73,81819.01,0.01,0.4737,0.00018,26.72963]
[1778533182358,33.73,81818.65,0.01,0.47363,0.00018,26.72923]
[1778533182378,33.73,81818.65,0.01,0.47363,0.00018,26.72923]
[1778533182459,33.73,81818.89,0.01,0.47368,0.00018,26.7295]
[1778533183151,33.73,81818.89,0.01,0.47368,0.00018,26.7295]
[1778533183179,33.73,81818.89,0.01,0.47368,0.00018,26.7295]
[1778533183252,33.73,81818.89,0.01,0.47368,0.00018,26.7295]
[1778533185454,33.73,81818.7,0.01,0.47364,0.00018,26.72929]
[1778533185488,33.73,81818.7,0.01,0.47364,0.00018,26.72929]
[1778533185556,33.73,81819.69,0.01,0.47382,0.00018,26.73038]
[1778533191129,33.73,81818.97,0.01,0.47369,0.00018,26.72959]
[1778533197171,33.73,81817.06,0.01,0.47335,0.00018,26.72747]
[1778533202206,33.73,81814.5,0.01,0.4729,0.00018,26.72459]
[1778533207241,33.73,81814.2,0.01,0.47285,0.00018,26.72425]
[1778533212276,33.73,81811.94,0.01,0.47245,0.00018,26.72167]
[1778533216015,33.73,81812.34,0.01,0.47252,0.00018,26.72212]
[1778533216305,33.73,81812.84,0.01,0.47261,0.00018,26.72268]
[1778533221386,33.72,81816.38,0.01,0.47323,0.00018,26.72667]
[1778533224249,33.72,81818.32,0.01,0.47357,0.00018,26.72882]
[1778533224289,33.72,81818.32,0.01,0.47357,0.00018,26.72882]
[1778533224423,33.72,81818.32,0.01,0.47357,0.00018,26.72882]
[1778533230745,33.72,81822.54,0.01,0.47431,0.00018,26.73345]
[1778533233394,33.72,81822.54,0.01,0.4743,0.00018,26.72964]
[1778533233416,33.72,81822.54,0.01,0.4743,0.00018,26.72964]
[1778533234881,33.72,81822.54,0.01,0.4743,0.00018,26.72964]
[1778533234917,33.72,81822.54,0.01,0.4743,0.00018,26.72964]
[1778533236559,33.72,81824.2,0.01,0.47459,0.00018,26.73144]
[1778533236562,33.72,81824.2,0.01,0.47459,0.00018,26.73144]
[1778533236573,33.72,81824.2,0.01,0.47459,0.00018,26.73144]
[1778533237216,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533237259,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533237457,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533238364,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533238399,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533238536,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533238576,33.72,81832.2,0.01,0.476,0.00018,26.7399]
[1778533239234,33.72,81832.66,0.01,0.47608,0.00018,26.74038]
[1778533239256,33.72,81832.66,0.01,0.47608,0.00018,26.74038]
[1778533239480,33.72,81832.66,0.01,0.47608,0.00018,26.74038]
[1778533241492,33.72,81833.16,0.01,0.47616,0.00018,26.74089]
[1778533241527,33.72,81833.16,0.01,0.47616,0.00018,26.74089]
[1778533241531,33.72,81833.16,0.01,0.47616,0.00018,26.74089]
[1778533244426,33.72,81833.9,0.01,0.47629,0.00018,26.74165]
[1778533244446,33.72,81833.9,0.01,0.47629,0.00018,26.74165]
[1778533244690,33.72,81833.9,0.01,0.47629,0.00018,26.74165]
[1778533244708,33.72,81833.9,0.01,0.47629,0.00018,26.74165]
[1778533244791,33.72,81835.67,0.01,0.4766,0.00018,26.74346]
[1778533250155,33.71,81836.08,0.01,0.47668,0.00018,26.74388]
[1778533252829,33.71,81836.03,0.01,0.47667,0.00018,26.74383]
[1778533252848,33.71,81836.03,0.01,0.47667,0.00018,26.74383]
[1778533253578,33.71,81836.03,0.01,0.47667,0.00018,26.74383]
[1778533260328,33.71,81836.03,0.01,0.47667,0.00018,26.74383]
[1778533265396,33.71,81835.12,0.01,0.4765,0.00018,26.74289]
[1778533269270,33.71,81834.86,0.01,0.47646,0.00018,26.74262]
[1778533269303,33.71,81834.86,0.01,0.47646,0.00018,26.74262]
[1778533269695,33.71,81835.1,0.01,0.4765,0.00018,26.74286]
[1778533272166,33.71,81834.68,0.01,0.47642,0.00018,26.74243]
[1778533272177,33.71,81834.68,0.01,0.47642,0.00018,26.74243]
[1778533272817,33.71,81835.02,0.01,0.47648,0.00018,26.74278]
[1778533273407,33.71,81835.02,0.01,0.47648,0.00018,26.74278]
[1778533273430,33.71,81835.02,0.01,0.47648,0.00018,26.74278]
[1778533274775,33.71,81835.02,0.01,0.47648,0.00018,26.74278]
[1778533274788,33.71,81835.02,0.01,0.47648,0.00018,26.74278]
[1778533274728,33.71,81835.02,0.01,0.47648,0.00018,26.74277]
[1778533275289,33.71,81835.02,0.01,0.47648,0.00018,26.74277]
[1778533275317,33.71,81835.02,0.01,0.47648,0.00018,26.74277]
[1778533280797,33.71,81836.38,0.01,0.47672,0.00018,26.74416]
[1778533280825,33.71,81836.38,0.01,0.47672,0.00018,26.74416]
[1778533281779,33.71,81836.25,0.01,0.4767,0.00018,26.74402]
[1778533282730,33.71,81836.25,0.01,0.4767,0.00018,26.74402]
[1778533282738,33.71,81836.25,0.01,0.4767,0.00018,26.74402]
[1778533282831,33.71,81835.84,0.01,0.47663,0.00018,26.7436]
[1778533283485,33.71,81835.84,0.01,0.47663,0.00018,26.7436]
[1778533283510,33.71,81835.84,0.01,0.47663,0.00018,26.7436]
[1778533284798,33.71,81835.7,0.01,0.4766,0.00018,26.74346]
[1778533285845,33.71,81835.7,0.01,0.4766,0.00018,26.74346]
[1778533285878,33.71,81835.7,0.01,0.4766,0.00018,26.74346]
[1778533286813,33.71,81835.58,0.01,0.47658,0.00018,26.74333]
[1778533290201,33.71,81835.58,0.01,0.47658,0.00018,26.74333]
[1778533290230,33.71,81835.58,0.01,0.47658,0.00018,26.74333]
[1778533290840,33.7,81835.39,0.01,0.47654,0.00018,26.74314]
[1778533297889,33.7,81835.0,0.01,0.47647,0.00018,26.73893]
[1778533301010,33.7,81834.72,0.01,0.47642,0.00018,26.73864]
[1778533301023,33.7,81834.72,0.01,0.47642,0.00018,26.73864]
[1778533301111,33.7,81834.72,0.01,0.47642,0.00018,26.73864]
[1778533307413,33.7,81834.43,0.01,0.47637,0.00018,26.73834]
[1778533313438,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533313464,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533313536,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533314036,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533314059,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533314129,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533319072,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533319087,33.7,81834.88,0.01,0.47645,0.00018,26.7388]
[1778533319099,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533320146,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533320162,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533320869,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533320586,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533320896,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533321599,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533321635,33.7,81834.62,0.01,0.4764,0.00018,26.73853]
[1778533328701,33.7,81834.62,0.01,0.4764,0.00018,26.73852]
[1778533334142,33.7,81834.58,0.01,0.47639,0.00018,26.73848]
[1778533335963,33.7,81834.22,0.01,0.47633,0.00018,26.73811]
[1778533335985,33.7,81834.22,0.01,0.47633,0.00018,26.73811]
[1778533336156,33.7,81834.23,0.01,0.47633,0.00018,26.73812]
[1778533341527,33.7,81834.8,0.01,0.47643,0.00018,26.7387]
[1778533350251,33.69,81834.8,0.01,0.47643,0.00018,26.73869]
[1778533357796,33.69,81834.84,0.01,0.47643,0.00018,26.73494]
[1778533358138,33.69,81834.84,0.01,0.47643,0.00018,26.73493]
[1778533358171,33.69,81834.84,0.01,0.47643,0.00018,26.73493]
[1778533358874,33.69,81842.41,0.01,0.47776,0.00018,26.74255]
[1778533359119,33.69,81842.41,0.01,0.47776,0.00018,26.74255]
[1778533359152,33.69,81842.41,0.01,0.47776,0.00018,26.74255]
[1778533359460,33.69,81849.25,0.01,0.47896,0.00018,26.74917]
[1778533360184,33.69,81849.25,0.01,0.47896,0.00018,26.74917]
[1778533360324,33.69,81849.25,0.01,0.47896,0.00018,26.74917]
[1778533365656,33.7,81850.93,0.01,0.47926,0.00018,26.75077]
[1778533371737,33.7,81852.12,0.01,0.47948,0.00018,26.7519]
[1778533372683,33.7,81852.12,0.01,0.47948,0.00018,26.7519]
[1778533373889,33.7,81845.88,0.01,0.47838,0.00018,26.74597]
[1778533374942,33.7,81846.22,0.01,0.47844,0.00018,26.7463]
[1778533375572,33.7,81846.22,0.01,0.47844,0.00018,26.7463]
[1778533378604,33.71,81847.24,0.01,0.47862,0.00018,26.74729]
[1778533378705,33.71,81846.67,0.01,0.47852,0.00018,26.74674]
[1778533380464,33.71,81834.8,0.01,0.47643,0.00018,26.73494]
[1778533381515,33.71,81834.8,0.01,0.47643,0.00018,26.73494]
[1778533381552,33.71,81834.8,0.01,0.47643,0.00018,26.73494]
[1778533381619,33.71,81835.1,0.01,0.47648,0.00018,26.73524]
[1778533382790,33.7,81846.06,0.01,0.47841,0.00018,26.74615]
[1778533383921,33.7,81846.06,0.01,0.47841,0.00018,26.74615]
[1778533383939,33.7,81846.06,0.01,0.47841,0.00018,26.74615]
[1778533383946,33.7,81846.06,0.01,0.47841,0.00018,26.74615]
[1778533390756,33.7,81845.72,0.01,0.47835,0.00018,26.74582]
[1778533397978,33.7,81842.86,0.01,0.47785,0.00018,26.74302]
[1778533404632,33.7,81841.68,0.01,0.47764,0.00018,26.74185]
[1778533412689,33.7,81841.0,0.01,0.47751,0.00018,26.73736]
[1778533419103,33.7,81840.34,0.01,0.47739,0.00018,26.7367]
[1778533424775,33.69,81839.31,0.01,0.47721,0.00018,26.73567]
[1778533425307,33.69,81839.31,0.01,0.47721,0.00018,26.73567]
[1778533425350,33.69,81839.31,0.01,0.47721,0.00018,26.73567]
[1778533425971,33.69,81839.19,0.01,0.47719,0.00018,26.73555]
[1778533426777,33.69,81839.19,0.01,0.47719,0.00018,26.73555]
[1778533426805,33.69,81839.19,0.01,0.47719,0.00018,26.73555]
[1778533426878,33.69,81839.19,0.01,0.47719,0.00018,26.73555]
[1778533432157,33.69,81839.19,0.01,0.47719,0.00018,26.73554]
[1778533433568,33.69,81839.19,0.01,0.47719,0.00018,26.73554]
[1778533433588,33.69,81839.19,0.01,0.47719,0.00018,26.73554]
[1778533433670,33.69,81839.19,0.01,0.47719,0.00018,26.73554]
[1778533439011,33.69,81839.19,0.01,0.47719,0.00018,26.73554]
[1778533444372,33.69,81837.8,0.01,0.47694,0.00018,26.73413]
[1778533445333,33.69,81837.72,0.01,0.47693,0.00018,26.73405]
[1778533445652,33.69,81837.72,0.01,0.47692,0.00018,26.73405]
[1778533452602,33.69,81837.31,0.01,0.47685,0.00018,26.73363]
[1778533460019,33.69,81837.03,0.01,0.4768,0.00018,26.73333]
[1778533462681,33.69,81836.94,0.01,0.47678,0.00018,26.73324]
[1778533462775,33.69,81836.94,0.01,0.47678,0.00018,26.73324]
[1778533462832,33.69,81836.94,0.01,0.47678,0.00018,26.73324]
[1778533462995,33.68,81836.99,0.01,0.47679,0.00018,26.73329]
[1778533463611,33.68,81836.99,0.01,0.47679,0.00018,26.73329]
[1778533464024,33.68,81843.13,0.01,0.47787,0.00018,26.73942]
[1778533464187,33.68,81843.13,0.01,0.47787,0.00018,26.73942]
[1778533464217,33.68,81843.13,0.01,0.47787,0.00018,26.73942]
[1778533464727,33.68,81845.77,0.01,0.47834,0.00018,26.742]
[1778533466087,33.68,81845.77,0.01,0.47834,0.00018,26.742]
[1778533466827,33.69,81847.69,0.01,0.47868,0.00018,26.74385]
[1778533468049,33.69,81847.69,0.01,0.47868,0.00018,26.74386]
[1778533468402,33.69,81847.69,0.01,0.47868,0.00018,26.74386]
[1778533468453,33.69,81847.69,0.01,0.47868,0.00018,26.74386]
[1778533469542,33.69,81855.07,0.01,0.47998,0.00018,26.7508]
[1778533472079,33.69,81857.73,0.01,0.48044,0.00018,26.74943]
[1778533472776,33.69,81857.73,0.01,0.48044,0.00018,26.74943]
[1778533472851,33.69,81857.73,0.01,0.48044,0.00018,26.74943]
[1778533472966,33.69,81857.73,0.01,0.48044,0.00018,26.74943]
[1778533472997,33.69,81857.73,0.01,0.48044,0.00018,26.74943]
[1778533472874,33.69,81859.08,0.01,0.48068,0.00018,26.75065]
[1778533473267,33.69,81859.08,0.01,0.48068,0.00018,26.75065]
[1778533473294,33.69,81859.08,0.01,0.48068,0.00018,26.75065]
[1778533474127,33.69,81862.62,0.01,0.4813,0.00018,26.7538]
[1778533474241,33.69,81862.62,0.01,0.4813,0.00018,26.7538]
[1778533474291,33.69,81872.35,0.01,0.48302,0.00018,26.76213]
[1778533475816,33.69,81872.35,0.01,0.48302,0.00018,26.76213]
[1778533475826,33.69,81881.28,0.01,0.48459,0.00018,26.76934]
[1778533476968,33.69,81881.28,0.01,0.48459,0.00018,26.76934]
[1778533476994,33.69,81881.28,0.01,0.48459,0.00018,26.76934]
[1778533477007,33.69,81882.22,0.01,0.48476,0.00018,26.77007]
[1778533479851,33.69,81882.89,0.01,0.48488,0.00018,26.77059]
[1778533481897,33.69,81883.77,0.01,0.48503,0.00018,26.77127]
[1778533481937,33.69,81883.77,0.01,0.48503,0.00018,26.77127]
[1778533483922,33.69,81884.51,0.01,0.48516,0.00018,26.77184]
[1778533484023,33.69,81884.88,0.01,0.48523,0.00018,26.77213]
[1778533489223,33.69,81881.08,0.01,0.48456,0.00018,26.76918]
[1778533495265,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496469,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496478,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496537,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496810,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496855,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496907,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496946,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496951,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496955,33.69,81883.83,0.01,0.48504,0.00018,26.77132]
[1778533496980,33.69,81883.66,0.01,0.48501,0.00018,26.77119]
[1778533498060,33.69,81883.66,0.01,0.48501,0.00018,26.77119]
[1778533498077,33.69,81883.66,0.01,0.48501,0.00018,26.77119]
[1778533497279,33.69,81869.5,0.01,0.48252,0.00018,26.75974]
[1778533498707,33.69,81869.5,0.01,0.48252,0.00018,26.75974]
[1778533498808,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499301,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499317,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499322,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499333,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499457,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499662,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499813,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499914,33.69,81864.24,0.01,0.48159,0.00018,26.75522]
[1778533499968,33.69,81863.93,0.01,0.48154,0.00018,26.75496]
[1778533500513,33.69,81863.93,0.01,0.48154,0.00018,26.75496]
[1778533500537,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533501217,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533502012,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533502018,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533502020,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533501307,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533502144,33.69,81850.23,0.01,0.47912,0.00018,26.74249]
[1778533502897,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533503155,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533503759,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533503783,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533503853,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533504206,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533504644,33.69,81907.89,0.01,0.48928,0.00018,26.78836]
[1778533507453,33.69,81897.77,0.01,0.4875,0.00018,26.78157]
[1778533510279,33.69,81893.85,0.01,0.48681,0.00018,26.77879]
[1778533510295,33.69,81893.85,0.01,0.48681,0.00018,26.77879]
[1778533510477,33.69,81893.85,0.01,0.48681,0.00018,26.7788]
[1778533512308,33.69,81893.85,0.01,0.48681,0.00018,26.7788]
[1778533515497,33.7,81885.46,0.01,0.48534,0.00018,26.77259]
[1778533521448,33.71,81879.27,0.01,0.48425,0.00018,26.76779]
[1778533522645,33.71,81879.27,0.01,0.48425,0.00018,26.76779]
[1778533522704,33.71,81817.7,0.01,0.47341,0.00018,26.70905]
[1778533523499,33.71,81817.7,0.01,0.47341,0.00018,26.70905]
[1778533523519,33.71,81817.7,0.01,0.47341,0.00018,26.70905]
[1778533528934,33.71,81820.37,0.01,0.47388,0.00018,26.71201]
[1778533529528,33.71,81822.24,0.01,0.47421,0.00018,26.71406]
[1778533529577,33.71,81822.24,0.01,0.47421,0.00018,26.71406]
[1778533529598,33.71,81822.24,0.01,0.47421,0.00018,26.71406]
[1778533529604,33.71,81822.24,0.01,0.47421,0.00018,26.71406]
[1778533530036,33.71,81822.56,0.01,0.47427,0.00018,26.71441]
[1778533530728,33.71,81813.29,0.01,0.47264,0.00018,26.70409]
[1778533531376,33.71,81813.29,0.01,0.47264,0.00018,26.70409]
[1778533531384,33.71,81813.29,0.01,0.47264,0.00018,26.70409]
[1778533531401,33.71,81813.29,0.01,0.47264,0.00018,26.70409]
[1778533531842,33.71,81812.13,0.01,0.47243,0.00018,26.69897]
[1778533534596,33.71,81813.07,0.01,0.47259,0.00018,26.70004]
[1778533534650,33.71,81812.76,0.01,0.47254,0.00018,26.69969]
[1778533539834,33.71,81813.42,0.01,0.47266,0.00018,26.70045]
[1778533545624,33.71,81820.43,0.01,0.47389,0.00018,26.7083]
[1778533550659,33.71,81822.26,0.01,0.47422,0.00018,26.7103]
[1778533561736,33.71,81823.91,0.01,0.47451,0.00018,26.7121]
[1778533566771,33.71,81827.52,0.01,0.47514,0.00018,26.71597]
[1778533571809,33.71,81829.02,0.01,0.47541,0.00018,26.71756]
[1778533576159,33.71,81829.5,0.01,0.47549,0.00018,26.71807]
[1778533576198,33.71,81829.5,0.01,0.47549,0.00018,26.71807]
[1778533576259,33.71,81829.94,0.01,0.47557,0.00018,26.71853]
[1778533581879,33.71,81831.16,0.01,0.47578,0.00018,26.7198]
[1778533586915,33.71,81832.29,0.01,0.47598,0.00018,26.72098]
[1778533591950,33.71,81832.83,0.01,0.47607,0.00018,26.71773]
[1778533596810,33.71,81832.93,0.01,0.47609,0.00018,26.71784]
[1778533596901,33.71,81832.93,0.01,0.47609,0.00018,26.71784]
[1778533597102,33.71,81827.31,0.01,0.4751,0.00018,26.71194]
[1778533597193,33.71,81827.31,0.01,0.4751,0.00018,26.71194]
[1778533597237,33.71,81827.31,0.01,0.4751,0.00018,26.71194]
[1778533597788,33.71,81827.31,0.01,0.4751,0.00018,26.71194]
[1778533598151,33.71,81814.94,0.01,0.47292,0.00018,26.69837]
[1778533598708,33.71,81814.94,0.01,0.47292,0.00018,26.69837]
[1778533598817,33.71,81814.94,0.01,0.47292,0.00018,26.69837]
[1778533599093,33.71,81807.85,0.01,0.47167,0.00018,26.69024]
[1778533599433,33.71,81807.85,0.01,0.47167,0.00018,26.69024]
[1778533599701,33.71,81807.85,0.01,0.47167,0.00018,26.69024]
[1778533600055,33.71,81807.85,0.01,0.47167,0.00018,26.69024]
[1778533600070,33.71,81807.85,0.01,0.47167,0.00018,26.69024]
[1778533600117,33.71,81805.43,0.01,0.47125,0.00018,26.68741]
[1778533600876,33.71,81805.43,0.01,0.47125,0.00018,26.68741]
[1778533601540,33.71,81805.78,0.01,0.47131,0.00018,26.68782]
[1778533601548,33.71,81805.78,0.01,0.47131,0.00018,26.68782]
[1778533602915,33.71,81802.18,0.01,0.47067,0.00018,26.68355]
[1778533602935,33.71,81802.18,0.01,0.47067,0.00018,26.68355]
[1778533603027,33.71,81802.18,0.01,0.47067,0.00018,26.68355]
[1778533604335,33.71,81801.98,0.01,0.47064,0.00018,26.68331]
[1778533605041,33.71,81801.98,0.01,0.47064,0.00018,26.68331]
[1778533607362,33.71,81802.43,0.01,0.47072,0.00018,26.68386]
[1778533607399,33.71,81802.43,0.01,0.47072,0.00018,26.68386]
[1778533607800,33.71,81802.43,0.01,0.47072,0.00018,26.68386]
[1778533608371,33.71,81801.79,0.01,0.47061,0.00018,26.6831]
[1778533613679,33.71,81802.51,0.01,0.47073,0.00018,26.68395]
[1778533613692,33.71,81802.51,0.01,0.47073,0.00018,26.68395]
[1778533613697,33.71,81802.51,0.01,0.47073,0.00018,26.68395]
[1778533614104,33.71,81803.75,0.01,0.47095,0.00018,26.68542]
[1778533615089,33.71,81803.75,0.01,0.47095,0.00018,26.68542]
[1778533615135,33.71,81802.05,0.01,0.47065,0.00018,26.68339]
[1778533620148,33.71,81801.13,0.01,0.47049,0.00018,26.68227]
[1778533623643,33.7,81803.24,0.01,0.47085,0.00018,26.68478]
[1778533623687,33.7,81803.24,0.01,0.47085,0.00018,26.68478]
[1778533623843,33.7,81803.24,0.01,0.47085,0.00018,26.68478]
[1778533623894,33.7,81803.24,0.01,0.47085,0.00018,26.68478]
[1778533629210,33.7,81804.69,0.01,0.4711,0.00018,26.68647]
[1778533634247,33.7,81805.67,0.01,0.47127,0.00018,26.68762]
[1778533640760,33.7,81805.77,0.01,0.4713,0.00018,26.68777]
[1778533646180,33.71,81806.11,0.01,0.47137,0.00018,26.68822]
[1778533646317,33.71,81806.11,0.01,0.47137,0.00018,26.68822]
[1778533647379,33.71,81811.45,0.01,0.47231,0.00018,26.69442]
[1778533647405,33.71,81811.45,0.01,0.47231,0.00018,26.69442]
[1778533648075,33.71,81811.5,0.01,0.47232,0.00018,26.69448]
[1778533653645,33.71,81812.7,0.01,0.47252,0.00018,26.69203]
[1778533655044,33.71,81812.15,0.01,0.47242,0.00018,26.6914]
[1778533655068,33.71,81812.15,0.01,0.47242,0.00018,26.6914]
[1778533655103,33.71,81812.2,0.01,0.47243,0.00018,26.69146]
[1778533659227,33.71,81812.2,0.01,0.47243,0.00018,26.69145]
[1778533659273,33.71,81812.2,0.01,0.47243,0.00018,26.69145]
[1778533660220,33.71,81812.16,0.01,0.47242,0.00018,26.6914]
[1778533665326,33.71,81812.37,0.01,0.47246,0.00018,26.69163]
[1778533670505,33.7,81813.4,0.01,0.47264,0.00018,26.69279]
[1778533673068,33.7,81813.01,0.01,0.47257,0.00018,26.69234]
[1778533673125,33.7,81813.01,0.01,0.47257,0.00018,26.69234]
[1778533673169,33.7,81813.57,0.01,0.47267,0.00018,26.69298]
[1778533673774,33.7,81813.57,0.01,0.47267,0.00018,26.69298]
[1778533673802,33.7,81813.57,0.01,0.47267,0.00018,26.69298]
[1778533673855,33.7,81813.76,0.01,0.4727,0.00018,26.69319]
[1778533676613,33.7,81812.94,0.01,0.47256,0.00018,26.69227]
[1778533676649,33.7,81812.94,0.01,0.47256,0.00018,26.69227]
[1778533676685,33.7,81809.36,0.01,0.47193,0.00018,26.68816]
[1778533681694,33.71,81808.04,0.01,0.4717,0.00018,26.68665]
[1778533682312,33.71,81807.58,0.01,0.47162,0.00018,26.68612]
[1778533682978,33.71,81807.58,0.01,0.47162,0.00018,26.68612]
[1778533684739,33.71,81806.62,0.01,0.47145,0.00018,26.68501]
[1778533684840,33.71,81805.97,0.01,0.47134,0.00018,26.68425]
[1778533685507,33.71,81805.97,0.01,0.47134,0.00018,26.68425]
[1778533685524,33.71,81805.97,0.01,0.47134,0.00018,26.68425]
[1778533686770,33.71,81805.97,0.01,0.47134,0.00018,26.68426]
[1778533686793,33.71,81805.97,0.01,0.47134,0.00018,26.68426]
[1778533691800,33.72,81803.0,0.01,0.47082,0.00018,26.68077]
[1778533697694,33.73,81801.02,0.01,0.47048,0.00018,26.67845]
[1778533702724,33.73,81799.52,0.01,0.47023,0.00018,26.67667]
[1778533703020,33.73,81799.52,0.01,0.47023,0.00018,26.67667]
[1778533703050,33.73,81799.52,0.01,0.47023,0.00018,26.67667]
[1778533711793,33.74,81798.49,0.01,0.47005,0.00018,26.67169]
[1778533716828,33.75,81797.72,0.01,0.46992,0.00018,26.67079]
[1778533721924,33.75,81797.48,0.01,0.46989,0.00018,26.67053]
[1778533726069,33.76,81797.25,0.01,0.46985,0.00018,26.67027]
[1778533726223,33.76,81797.25,0.01,0.46985,0.00018,26.67027]
[1778533726303,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533726385,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533726406,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533726478,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533726584,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533726842,33.76,81797.09,0.01,0.46983,0.00018,26.67009]
[1778533727177,33.76,81777.25,0.01,0.46634,0.00018,26.64491]
[1778533728138,33.76,81777.25,0.01,0.46634,0.00018,26.64491]
[1778533728145,33.76,81777.25,0.01,0.46634,0.00018,26.64491]
[1778533728345,33.76,81773.61,0.01,0.4657,0.00018,26.64008]
[1778533728856,33.76,81773.61,0.01,0.4657,0.00018,26.64008]
[1778533728864,33.76,81773.61,0.01,0.4657,0.00018,26.64008]
[1778533728912,33.76,81767.18,0.01,0.46457,0.00018,26.63136]
[1778533729429,33.76,81767.18,0.01,0.46457,0.00018,26.63136]
[1778533729919,33.76,81767.18,0.01,0.46457,0.00018,26.63137]
[1778533730954,33.76,81767.18,0.01,0.46457,0.00018,26.63137]
[1778533730985,33.76,81767.18,0.01,0.46457,0.00018,26.63137]
[1778533731011,33.76,81767.18,0.01,0.46457,0.00018,26.63137]
[1778533731054,33.76,81767.18,0.01,0.46457,0.00018,26.63137]
[1778533731438,33.76,81767.05,0.01,0.46455,0.00018,26.6312]
[1778533731452,33.76,81767.05,0.01,0.46455,0.00018,26.6312]
[1778533731933,33.76,81767.05,0.01,0.46455,0.00018,26.6312]
[1778533732759,33.76,81767.05,0.01,0.46455,0.00018,26.6312]
[1778533733440,33.76,81766.46,0.01,0.46445,0.00018,26.6304]
[1778533733466,33.76,81766.46,0.01,0.46445,0.00018,26.6304]
[1778533733471,33.76,81766.46,0.01,0.46445,0.00018,26.6304]
[1778533734052,33.76,81768.79,0.01,0.46486,0.00018,26.63359]
[1778533735497,33.76,81768.79,0.01,0.46486,0.00018,26.6336]
[1778533735509,33.76,81768.79,0.01,0.46486,0.00018,26.6336]
[1778533736334,33.76,81767.56,0.01,0.46464,0.00018,26.63191]
[1778533737109,33.76,81767.56,0.01,0.46464,0.00018,26.63191]
[1778533737523,33.76,81766.79,0.01,0.46451,0.00018,26.63085]
[1778533737613,33.76,81766.79,0.01,0.46451,0.00018,26.63085]
[1778533737650,33.76,81766.79,0.01,0.46451,0.00018,26.63085]
[1778533737975,33.76,81766.79,0.01,0.46451,0.00018,26.63085]
[1778533739569,33.76,81769.89,0.01,0.46505,0.00018,26.63509]
[1778533739989,33.77,81773.6,0.01,0.46571,0.00018,26.64011]
[1778533741950,33.77,81773.6,0.01,0.46571,0.00018,26.64011]
[1778533742050,33.77,81774.34,0.01,0.46584,0.00018,26.64111]
[1778533744008,33.77,81774.34,0.01,0.46584,0.00018,26.64112]
[1778533744093,33.77,81774.34,0.01,0.46584,0.00018,26.64112]
[1778533745648,33.77,81775.02,0.01,0.46596,0.00018,26.64204]
[1778533746013,33.77,81775.02,0.01,0.46596,0.00018,26.64204]
[1778533746068,33.77,81775.02,0.01,0.46596,0.00018,26.64204]
[1778533746169,33.77,81778.69,0.01,0.46661,0.00018,26.6469]
[1778533746874,33.77,81778.69,0.01,0.46661,0.00018,26.6469]
[1778533746922,33.77,81778.69,0.01,0.46661,0.00018,26.6469]
[1778533747401,33.77,81778.69,0.01,0.46661,0.00018,26.64691]
[1778533747439,33.77,81778.69,0.01,0.46661,0.00018,26.64691]
[1778533753085,33.78,81779.8,0.01,0.46681,0.00018,26.6484]
[1778533759127,33.79,81780.79,0.01,0.467,0.00018,26.64975]
[1778533761858,33.79,81781.41,0.01,0.46711,0.00018,26.65057]
[1778533761970,33.79,81781.41,0.01,0.46711,0.00018,26.65057]
[1778533762059,33.79,81781.41,0.01,0.46711,0.00018,26.65057]
[1778533762251,33.79,81785.95,0.01,0.46791,0.00018,26.65641]
[1778533763616,33.79,81786.26,0.01,0.46796,0.00018,26.65682]
[1778533763896,33.79,81786.26,0.01,0.46796,0.00018,26.65682]
[1778533763908,33.79,81786.26,0.01,0.46796,0.00018,26.65682]
[1778533764264,33.79,81793.09,0.01,0.46917,0.00018,26.6654]
[1778533765706,33.79,81793.17,0.01,0.46918,0.00018,26.66551]
[1778533765742,33.79,81793.17,0.01,0.46918,0.00018,26.66551]
[1778533766176,33.8,81793.15,0.01,0.46918,0.00018,26.66549]
[1778533772437,33.8,81794.53,0.01,0.46943,0.00018,26.66723]
[1778533772764,33.8,81794.53,0.01,0.46943,0.00018,26.66723]
[1778533774016,33.8,81789.64,0.01,0.46857,0.00018,26.65738]
[1778533774109,33.8,81789.64,0.01,0.46857,0.00018,26.65738]
[1778533774233,33.81,81789.64,0.01,0.46857,0.00018,26.65738]
[1778533776043,33.81,81786.08,0.01,0.46795,0.00018,26.65289]
[1778533776046,33.81,81786.08,0.01,0.46795,0.00018,26.65289]
[1778533776264,33.81,81788.24,0.01,0.46833,0.00018,26.65563]
[1778533779874,33.81,81792.16,0.01,0.46902,0.00018,26.66056]
[1778533779887,33.81,81792.16,0.01,0.46902,0.00018,26.66056]
[1778533779891,33.81,81792.16,0.01,0.46902,0.00018,26.66056]
[1778533780275,33.81,81792.16,0.01,0.46902,0.00018,26.66057]
[1778533781874,33.81,81794.25,0.01,0.46939,0.00018,26.66316]
[1778533781912,33.81,81794.25,0.01,0.46939,0.00018,26.66316]
[1778533782289,33.82,81794.19,0.01,0.46938,0.00018,26.6631]
[1778533782440,33.82,81794.19,0.01,0.46938,0.00018,26.6631]
[1778533782541,33.82,81794.19,0.01,0.46938,0.00018,26.6631]
[1778533784144,33.82,81794.06,0.01,0.46936,0.00018,26.66295]
[1778533784304,33.82,81787.09,0.01,0.46814,0.00018,26.65426]
[1778533786956,33.82,81784.61,0.01,0.46771,0.00018,26.65112]
[1778533786972,33.82,81784.61,0.01,0.46771,0.00018,26.65112]
[1778533787082,33.82,81784.61,0.01,0.46771,0.00018,26.65112]
[1778533787087,33.82,81784.61,0.01,0.46771,0.00018,26.65112]
[1778533787090,33.82,81784.61,0.01,0.46771,0.00018,26.65112]
[1778533787443,33.82,81777.61,0.01,0.46648,0.00018,26.64205]
[1778533788712,33.82,81777.61,0.01,0.46648,0.00018,26.64207]
[1778533789223,33.82,81777.61,0.01,0.46648,0.00018,26.64207]
[1778533789338,33.82,81771.84,0.01,0.46547,0.00018,26.6344]
[1778533790235,33.82,81771.84,0.01,0.46547,0.00018,26.6344]
[1778533790345,33.83,81770.53,0.01,0.46524,0.00018,26.63264]
[1778533794807,33.83,81768.8,0.01,0.46495,0.00018,26.63036]
[1778533795380,33.83,81767.91,0.01,0.4648,0.00018,26.62915]
[1778533797234,33.84,81767.75,0.01,0.46477,0.00018,26.62894]
[1778533797308,33.84,81767.75,0.01,0.46477,0.00018,26.62894]
[1778533797327,33.84,81767.75,0.01,0.46477,0.00018,26.62894]
[1778533797352,33.84,81767.75,0.01,0.46477,0.00018,26.62894]
[1778533797391,33.84,81767.75,0.01,0.46477,0.00018,26.62894]
[1778533797436,33.84,81768.12,0.01,0.46483,0.00018,26.62945]
[1778533798401,33.84,81760.46,0.01,0.46349,0.00018,26.61887]
[1778533798450,33.84,81760.46,0.01,0.46349,0.00018,26.61887]
[1778533799098,33.84,81760.46,0.01,0.46349,0.00018,26.61887]
[1778533799107,33.84,81760.46,0.01,0.46349,0.00018,26.61887]
[1778533799414,33.84,81753.3,0.01,0.46224,0.00018,26.6087]
[1778533800271,33.84,81753.3,0.01,0.46224,0.00018,26.6087]
[1778533801363,33.84,81748.81,0.01,0.46145,0.00018,26.6022]
[1778533801425,33.84,81747.51,0.01,0.46122,0.00018,26.60029]
[1778533802639,33.84,81747.27,0.01,0.46118,0.00018,26.59994]
[1778533802648,33.84,81747.27,0.01,0.46118,0.00018,26.59994]
[1778533802687,33.84,81747.27,0.01,0.46118,0.00018,26.59994]
[1778533803437,33.84,81748.07,0.01,0.46132,0.00018,26.60111]
[1778533804443,33.83,81754.75,0.01,0.46249,0.00018,26.61076]
[1778533809558,33.83,81759.25,0.01,0.46327,0.00018,26.61711]
[1778533815521,33.82,81757.92,0.01,0.46303,0.00018,26.61517]
[1778533820241,33.82,81757.61,0.01,0.46297,0.00018,26.61471]
[1778533820271,33.82,81757.61,0.01,0.46297,0.00018,26.61471]
[1778533820342,33.82,81757.18,0.01,0.46289,0.00018,26.61409]
[1778533823444,33.82,81757.01,0.01,0.46286,0.00018,26.61384]
[1778533825917,33.81,81756.01,0.01,0.46268,0.00018,26.61238]
[1778533826395,33.81,81756.01,0.01,0.46268,0.00018,26.61238]
[1778533826411,33.81,81755.58,0.01,0.4626,0.00018,26.61176]
[1778533831476,33.81,81755.91,0.01,0.46266,0.00018,26.61219]
[1778533836669,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533837814,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533837847,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533838111,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533838203,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533838377,33.8,81754.45,0.01,0.46238,0.00018,26.60623]
[1778533838382,33.8,81754.65,0.01,0.46242,0.00018,26.60651]
[1778533839244,33.8,81754.65,0.01,0.46242,0.00018,26.60651]
[1778533839327,33.8,81754.65,0.01,0.46242,0.00018,26.60651]
[1778533839428,33.8,81746.59,0.01,0.46101,0.00018,26.59479]
[1778533841001,33.8,81742.65,0.01,0.46031,0.00018,26.58894]
[1778533843026,33.8,81742.04,0.01,0.46021,0.00018,26.58802]
[1778533843068,33.8,81741.82,0.01,0.46017,0.00018,26.58769]
[1778533845485,33.8,81741.82,0.01,0.46017,0.00018,26.58769]
[1778533847189,33.8,81740.05,0.01,0.45986,0.00018,26.58502]
[1778533847195,33.8,81740.05,0.01,0.45986,0.00018,26.58502]
[1778533847198,33.8,81740.05,0.01,0.45986,0.00018,26.58502]
[1778533847295,33.8,81736.64,0.01,0.45926,0.00018,26.57984]
[1778533847518,33.8,81736.64,0.01,0.45926,0.00018,26.57984]
[1778533847532,33.8,81736.64,0.01,0.45926,0.00018,26.57984]
[1778533847637,33.8,81736.64,0.01,0.45926,0.00018,26.57984]
[1778533847854,33.8,81736.49,0.01,0.45923,0.00018,26.57961]
[1778533851161,33.8,81736.8,0.01,0.45929,0.00018,26.58011]
[1778533851233,33.8,81736.41,0.01,0.45922,0.00018,26.57952]
[1778533856711,33.81,81733.21,0.01,0.45867,0.00018,26.57466]
[1778533860346,33.81,81726.49,0.01,0.4575,0.00018,26.56421]
[1778533860856,33.81,81722.11,0.01,0.45673,0.00018,26.55726]
[1778533861724,33.81,81721.52,0.01,0.45663,0.00018,26.55632]
[1778533865981,33.81,81718.9,0.01,0.45617,0.00018,26.55213]
[1778533866068,33.81,81718.9,0.01,0.45617,0.00018,26.55213]
[1778533866827,33.82,81718.37,0.01,0.45608,0.00018,26.55128]
[1778533866870,33.82,81718.37,0.01,0.45608,0.00018,26.55128]
[1778533869919,33.82,81711.55,0.01,0.45489,0.00018,26.54016]
[1778533870512,33.82,81711.55,0.01,0.45489,0.00018,26.54016]
[1778533870533,33.82,81711.55,0.01,0.45489,0.00018,26.54016]
[1778533870561,33.82,81711.55,0.01,0.45489,0.00018,26.54016]
[1778533870595,33.82,81711.06,0.01,0.45481,0.00018,26.53936]
[1778533870728,33.82,81711.06,0.01,0.45481,0.00018,26.53936]
[1778533871380,33.82,81711.06,0.01,0.45481,0.00018,26.53936]
[1778533871456,33.82,81703.26,0.01,0.45344,0.00017,26.52631]
[1778533871665,33.82,81703.26,0.01,0.45344,0.00017,26.52631]
[1778533872506,33.82,81703.26,0.01,0.45344,0.00017,26.52631]
[1778533871917,33.82,81703.26,0.01,0.45345,0.00017,26.52632]
[1778533872554,33.82,81703.26,0.01,0.45345,0.00017,26.52632]
[1778533873079,33.82,81703.26,0.01,0.45345,0.00017,26.52632]
[1778533878397,33.83,81709.41,0.01,0.45453,0.00018,26.53671]
[1778533878418,33.83,81709.41,0.01,0.45453,0.00018,26.53671]
[1778533878499,33.83,81709.84,0.01,0.45461,0.00018,26.53744]
[1778533878557,33.83,81709.84,0.01,0.45461,0.00018,26.53744]
[1778533878567,33.83,81709.84,0.01,0.45461,0.00018,26.53744]
[1778533878750,33.83,81709.84,0.01,0.45461,0.00018,26.53744]
[1778533878854,33.83,81709.84,0.01,0.45461,0.00018,26.53744]
[1778533878969,33.83,81709.66,0.01,0.45458,0.00018,26.53715]
[1778533879993,33.83,81709.66,0.01,0.45458,0.00018,26.53715]
[1778533880080,33.83,81724.4,0.01,0.45716,0.00018,26.5611]
[1778533880604,33.83,81724.4,0.01,0.45716,0.00018,26.5611]
[1778533880615,33.83,81724.4,0.01,0.45716,0.00018,26.5611]
[1778533881219,33.83,81724.4,0.01,0.45716,0.00018,26.5611]
[1778533881318,33.83,81726.44,0.01,0.45752,0.00018,26.56433]
[1778533886064,33.83,81723.58,0.01,0.45702,0.00018,26.55984]
[1778533887733,33.83,81727.35,0.01,0.45768,0.00018,26.56582]
[1778533888042,33.83,81728.61,0.01,0.4579,0.00018,26.5678]
[1778533888684,33.83,81728.61,0.01,0.4579,0.00018,26.5678]
[1778533888838,33.83,81728.61,0.01,0.4579,0.00018,26.5678]
[1778533888863,33.83,81728.61,0.01,0.4579,0.00018,26.5678]
[1778533889042,33.84,81728.61,0.01,0.45791,0.00018,26.56781]
[1778533889737,33.84,81728.61,0.01,0.45791,0.00018,26.56781]
[1778533895420,33.84,81728.16,0.01,0.45783,0.00018,26.56337]
[1778533899081,33.84,81727.81,0.01,0.45777,0.00018,26.56285]
[1778533899107,33.84,81727.81,0.01,0.45777,0.00018,26.56285]
[1778533899113,33.84,81727.81,0.01,0.45777,0.00018,26.56285]
[1778533899452,33.84,81727.81,0.01,0.45777,0.00018,26.56285]
[1778533899469,33.84,81727.81,0.01,0.45777,0.00018,26.56285]
[1778533901214,33.85,81730.77,0.01,0.4583,0.00018,26.56752]
[1778533901219,33.85,81730.77,0.01,0.4583,0.00018,26.56752]
[1778533901313,33.85,81730.6,0.01,0.45827,0.00018,26.56725]
[1778533905900,33.85,81732.33,0.01,0.45858,0.00018,26.56998]
[1778533906599,33.85,81732.66,0.01,0.45864,0.00018,26.57049]
[1778533907088,33.85,81732.66,0.01,0.45864,0.00018,26.57049]
[1778533907306,33.85,81732.66,0.01,0.45864,0.00018,26.57049]
[1778533907407,33.85,81732.54,0.01,0.45862,0.00018,26.5703]
[1778533913209,33.85,81732.84,0.01,0.45867,0.00018,26.57076]
[1778533919252,33.85,81732.77,0.01,0.45865,0.00018,26.57065]
[1778533923372,33.85,81733.83,0.01,0.45884,0.00018,26.57228]
[1778533923472,33.85,81733.99,0.01,0.45887,0.00018,26.57252]
[1778533925298,33.85,81722.64,0.01,0.45688,0.00017,26.55476]
[1778533926305,33.85,81718.81,0.01,0.45621,0.00017,26.54861]
[1778533926692,33.85,81718.81,0.01,0.45621,0.00017,26.54861]
[1778533926706,33.85,81718.81,0.01,0.45621,0.00017,26.54861]
[1778533927312,33.85,81719.97,0.01,0.45641,0.00017,26.55047]
[1778533933354,33.85,81721.94,0.01,0.45675,0.00018,26.55358]
[1778533941410,33.84,81724.05,0.01,0.45711,0.00018,26.55689]
[1778533946445,33.84,81725.37,0.01,0.45734,0.00018,26.55894]
[1778533948797,33.84,81726.57,0.01,0.45755,0.00018,26.56082]
[1778533948830,33.84,81726.57,0.01,0.45755,0.00018,26.56082]
[1778533949475,33.84,81727.01,0.01,0.45762,0.00018,26.56151]
[1778533950104,33.84,81727.01,0.01,0.45762,0.00018,26.56151]
[1778533950115,33.84,81727.01,0.01,0.45762,0.00018,26.56151]
[1778533950473,33.84,81727.01,0.01,0.45762,0.00018,26.5615]
[1778533955840,33.83,81731.42,0.01,0.45838,0.00018,26.56454]
[1778533962557,33.83,81731.91,0.01,0.45846,0.00018,26.56527]
[1778533967594,33.83,81731.86,0.01,0.45845,0.00018,26.56517]
[1778533968473,33.83,81731.86,0.01,0.45845,0.00018,26.56517]
[1778533968498,33.83,81731.86,0.01,0.45845,0.00018,26.56517]
[1778533968572,33.83,81732.26,0.01,0.45852,0.00018,26.56579]
[1778533970525,33.83,81732.26,0.01,0.45852,0.00018,26.56579]
[1778533970557,33.83,81732.26,0.01,0.45852,0.00018,26.56579]
[1778533970622,33.83,81732.55,0.01,0.45857,0.00018,26.56623]
[1778533973442,33.83,81732.55,0.01,0.45857,0.00018,26.56622]
[1778533973463,33.83,81732.55,0.01,0.45857,0.00018,26.56622]
[1778533973543,33.83,81732.66,0.01,0.45859,0.00018,26.56638]
[1778533980111,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980203,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980245,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980340,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980360,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980466,33.83,81732.66,0.01,0.45859,0.00018,26.56637]
[1778533980626,33.82,81732.96,0.01,0.45864,0.00018,26.56682]
[1778533980825,33.82,81732.96,0.01,0.45864,0.00018,26.56682]
[1778533980933,33.82,81732.96,0.01,0.45864,0.00018,26.56682]
[1778533981087,33.82,81732.96,0.01,0.45864,0.00018,26.56682]
[1778533981152,33.82,81724.46,0.01,0.45715,0.00018,26.55351]
[1778533981996,33.82,81724.46,0.01,0.45715,0.00018,26.55351]
[1778533982004,33.82,81724.46,0.01,0.45715,0.00018,26.55351]
[1778533982018,33.82,81724.46,0.01,0.45715,0.00018,26.55351]
[1778533982395,33.82,81724.46,0.01,0.45715,0.00018,26.55351]
[1778533982493,33.82,81709.04,0.01,0.45445,0.00018,26.52844]
[1778533983304,33.82,81709.04,0.01,0.45445,0.00018,26.52844]
[1778533983330,33.82,81709.04,0.01,0.45445,0.00018,26.52844]
[1778533983342,33.82,81709.04,0.01,0.45445,0.00018,26.52844]
[1778533983404,33.83,81709.4,0.01,0.45451,0.00018,26.52905]
[1778533983854,33.83,81709.4,0.01,0.45451,0.00018,26.52905]
[1778533983897,33.83,81709.4,0.01,0.45451,0.00018,26.52905]
[1778533985398,33.83,81709.55,0.01,0.45454,0.00018,26.52931]
[1778533985525,33.83,81709.55,0.01,0.45454,0.00018,26.52931]
[1778533985551,33.83,81709.55,0.01,0.45454,0.00018,26.52931]
[1778533985590,33.83,81706.66,0.01,0.45404,0.00018,26.5245]
[1778533987336,33.83,81703.21,0.01,0.45343,0.00018,26.5187]
[1778533987625,33.83,81699.16,0.01,0.45273,0.00017,26.51181]
[1778533988019,33.83,81699.16,0.01,0.45273,0.00017,26.51181]
[1778533988210,33.83,81697.62,0.01,0.45246,0.00017,26.50918]
[1778533989191,33.83,81697.62,0.01,0.45246,0.00017,26.50918]
[1778533989387,33.83,81697.62,0.01,0.45246,0.00017,26.50918]
[1778533989463,33.83,81697.62,0.01,0.45246,0.00017,26.50918]
[1778533989830,33.83,81696.57,0.01,0.45228,0.00017,26.50738]
[1778533990201,33.83,81696.57,0.01,0.45228,0.00017,26.50738]
[1778533990484,33.83,81696.57,0.01,0.45228,0.00017,26.50738]
[1778533990498,33.83,81692.87,0.01,0.45163,0.00017,26.50097]
[1778533992258,33.83,81688.15,0.01,0.45081,0.00017,26.49268]
[1778533992625,33.83,81688.15,0.01,0.45081,0.00017,26.49268]
[1778533992322,33.83,81687.0,0.01,0.45061,0.00017,26.49065]
[1778533993803,33.84,81687.0,0.01,0.45061,0.00017,26.49066]
[1778533993812,33.84,81687.0,0.01,0.45061,0.00017,26.49066]
[1778533993905,33.84,81687.0,0.01,0.45061,0.00017,26.49066]
[1778533994423,33.84,81699.77,0.01,0.45285,0.00017,26.51295]
[1778533994798,33.84,81699.77,0.01,0.45285,0.00017,26.51295]
[1778533996908,33.84,81702.93,0.01,0.4534,0.00017,26.51836]
[1778534003617,33.85,81708.39,0.01,0.45437,0.00017,26.52763]
[1778534006415,33.85,81708.48,0.01,0.45439,0.00017,26.52782]
[1778534011605,33.86,81704.01,0.01,0.45362,0.00017,26.5204]
[1778534013498,33.86,81703.82,0.01,0.45358,0.00017,26.51629]
[1778534013527,33.86,81703.82,0.01,0.45358,0.00017,26.51629]
[1778534016068,33.86,81702.84,0.01,0.45342,0.00017,26.51469]
[1778534016812,33.86,81702.68,0.01,0.45339,0.00017,26.51442]
[1778534022981,33.87,81701.94,0.01,0.45327,0.00017,26.51326]
[1778534027325,33.87,81698.6,0.01,0.45269,0.00017,26.5076]
[1778534027343,33.87,81698.6,0.01,0.45269,0.00017,26.5076]
[1778534027353,33.87,81698.6,0.01,0.45269,0.00017,26.5076]
[1778534030944,33.88,81707.43,0.01,0.45424,0.00017,26.52259]
[1778534034894,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534034916,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035265,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035293,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035298,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035341,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035461,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035485,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035495,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534035583,33.88,81710.05,0.01,0.45471,0.00017,26.52698]
[1778534036386,33.88,81724.29,0.01,0.4572,0.00017,26.55006]
[1778534037206,33.88,81724.29,0.01,0.4572,0.00017,26.55006]
[1778534037219,33.88,81724.29,0.01,0.4572,0.00017,26.55006]
[1778534037282,33.88,81724.29,0.01,0.4572,0.00017,26.55006]
[1778534037309,33.88,81724.29,0.01,0.4572,0.00017,26.55006]
[1778534039227,33.88,81729.5,0.01,0.45811,0.00017,26.55826]
[1778534043365,33.88,81730.02,0.01,0.4582,0.00017,26.55904]
[1778534043427,33.88,81730.02,0.01,0.4582,0.00017,26.55904]
[1778534043487,33.88,81730.02,0.01,0.4582,0.00017,26.55904]
[1778534043499,33.88,81729.01,0.01,0.45802,0.00017,26.55746]
[1778534044481,33.88,81735.0,0.01,0.45907,0.00017,26.5667]
[1778534045324,33.88,81735.0,0.01,0.45907,0.00017,26.5667]
[1778534048935,33.88,81739.09,0.01,0.45978,0.00018,26.57289]
[1778534048957,33.88,81739.09,0.01,0.45978,0.00018,26.57289]
[1778534054552,33.87,81735.65,0.01,0.45917,0.00018,26.56764]
[1778534060242,33.87,81735.49,0.01,0.45914,0.00018,26.56736]
[1778534065277,33.87,81734.78,0.01,0.45901,0.00018,26.56624]
[1778534070319,33.86,81735.27,0.01,0.45909,0.00018,26.56696]
[1778534076473,33.86,81735.22,0.01,0.45907,0.00018,26.56304]
[1778534077793,33.86,81735.22,0.01,0.45907,0.00018,26.56302]
[1778534078375,33.86,81735.0,0.01,0.45903,0.00018,26.56268]
[1778534083414,33.86,81737.21,0.01,0.45941,0.00018,26.56602]
[1778534088449,33.85,81736.63,0.01,0.45931,0.00018,26.56512]
[1778534094490,33.85,81736.41,0.01,0.45927,0.00018,26.56475]
[1778534100533,33.85,81735.51,0.01,0.4591,0.00018,26.56334]
[1778534105569,33.84,81735.69,0.01,0.45913,0.00018,26.56359]
[1778534111402,33.84,81734.46,0.01,0.45891,0.00018,26.56167]
[1778534118203,33.84,81734.46,0.01,0.45891,0.00018,26.56166]
[1778534123555,33.85,81732.67,0.01,0.4586,0.00018,26.55896]
[1778534129366,33.85,81730.45,0.01,0.45822,0.00018,26.55558]
[1778534130263,33.85,81730.45,0.01,0.45823,0.00018,26.5556]
[1778534130305,33.85,81730.45,0.01,0.45823,0.00018,26.5556]
[1778534130744,33.85,81730.45,0.01,0.45823,0.00018,26.55561]
[1778534131752,33.86,81721.65,0.01,0.45668,0.00018,26.53793]
[1778534136787,33.86,81719.51,0.01,0.45631,0.00018,26.53453]
[1778534137791,33.86,81719.51,0.01,0.45631,0.00018,26.53453]
[1778534140795,33.86,81720.27,0.01,0.45644,0.00018,26.53576]
[1778534143168,33.86,81720.97,0.01,0.45657,0.00018,26.53691]
[1778534143253,33.86,81720.43,0.01,0.45648,0.00018,26.53605]
[1778534145711,33.86,81720.43,0.01,0.45648,0.00018,26.53606]
[1778534145730,33.86,81720.43,0.01,0.45648,0.00018,26.53606]
[1778534145770,33.86,81724.86,0.01,0.45726,0.00018,26.54313]
[1778534151606,33.87,81725.73,0.01,0.45741,0.00018,26.54453]
[1778534151633,33.87,81725.73,0.01,0.45741,0.00018,26.54453]
[1778534151708,33.87,81726.12,0.01,0.45748,0.00018,26.54515]
[1778534152564,33.87,81726.12,0.01,0.45748,0.00018,26.54515]
[1778534152571,33.87,81726.12,0.01,0.45748,0.00018,26.54515]
[1778534152621,33.87,81726.12,0.01,0.45748,0.00018,26.54515]
[1778534152722,33.87,81726.56,0.01,0.45756,0.00018,26.54585]
[1778534152995,33.87,81726.56,0.01,0.45756,0.00018,26.54585]
[1778534153632,33.87,81735.84,0.01,0.45918,0.00018,26.56022]
[1778534155017,33.87,81740.77,0.01,0.46004,0.00018,26.56768]
[1778534156221,33.87,81740.77,0.01,0.46004,0.00018,26.56768]
[1778534157062,33.87,81740.27,0.01,0.45996,0.00018,26.56693]
[1778534157163,33.87,81739.73,0.01,0.45986,0.00018,26.56611]
[1778534159108,33.86,81739.73,0.01,0.45986,0.00018,26.56611]
[1778534159645,33.86,81740.31,0.01,0.45996,0.00018,26.56698]
[1778534165076,33.86,81740.7,0.01,0.46003,0.00018,26.56756]
[1778534166782,33.86,81745.87,0.01,0.46093,0.00018,26.57525]
[1778534169012,33.86,81735.72,0.01,0.45916,0.00018,26.56]
[1778534170223,33.86,81735.72,0.01,0.45916,0.00018,26.56]
[1778534170410,33.86,81735.55,0.01,0.45913,0.00018,26.55974]
[1778534176060,33.86,81736.05,0.01,0.45921,0.00018,26.56048]
[1778534182102,33.86,81735.6,0.01,0.45913,0.00018,26.55978]
[1778534187138,33.86,81737.35,0.01,0.45943,0.00018,26.56243]
[1778534192487,33.85,81739.98,0.01,0.45988,0.00018,26.56256]
[1778534195997,33.85,81739.34,0.01,0.45976,0.00018,26.56154]
[1778534196828,33.85,81743.15,0.01,0.46043,0.00018,26.56724]
[1778534197271,33.85,81743.15,0.01,0.46043,0.00018,26.56724]
[1778534197294,33.85,81743.15,0.01,0.46043,0.00018,26.56724]
[1778534197661,33.85,81743.15,0.01,0.46043,0.00018,26.56724]
[1778534202902,33.85,81747.72,0.01,0.46123,0.00018,26.57401]
[1778534203456,33.85,81749.1,0.01,0.46147,0.00018,26.57603]
[1778534210299,33.85,81751.68,0.01,0.46192,0.00018,26.57975]
[1778534215803,33.84,81752.23,0.01,0.46201,0.00018,26.58052]
[1778534219053,33.84,81752.76,0.01,0.4621,0.00018,26.58127]
[1778534219063,33.84,81752.76,0.01,0.4621,0.00018,26.58127]
[1778534219964,33.84,81753.26,0.01,0.46219,0.00018,26.58197]
[1778534220369,33.84,81753.97,0.01,0.46231,0.00018,26.58299]
[1778534225972,33.83,81755.76,0.01,0.46262,0.00018,26.58551]
[1778534231317,33.83,81757.08,0.01,0.46285,0.00018,26.58736]
[1778534237405,33.83,81757.08,0.01,0.46284,0.00018,26.58732]
[1778534242525,33.82,81755.93,0.01,0.46263,0.00018,26.58565]
[1778534248365,33.82,81754.82,0.01,0.46243,0.00018,26.58403]
[1778534248370,33.82,81754.82,0.01,0.46243,0.00018,26.58403]
[1778534248415,33.82,81754.82,0.01,0.46243,0.00018,26.58403]
[1778534248456,33.82,81754.82,0.01,0.46243,0.00018,26.58402]
[1778534252595,33.82,81749.09,0.01,0.46141,0.00018,26.57188]
[1778534253584,33.82,81749.09,0.01,0.46141,0.00018,26.57188]
[1778534253626,33.82,81749.09,0.01,0.46141,0.00018,26.57188]
[1778534253769,33.81,81748.6,0.01,0.46133,0.00018,26.57116]
[1778534255398,33.81,81748.67,0.01,0.46134,0.00018,26.57125]
[1778534255443,33.81,81748.67,0.01,0.46134,0.00018,26.57125]
[1778534256449,33.81,81746.03,0.01,0.46088,0.00018,26.56738]
[1778534256502,33.81,81746.03,0.01,0.46088,0.00018,26.56738]
[1778534256833,33.81,81745.21,0.01,0.46073,0.00018,26.56617]
[1778534258522,33.82,81745.21,0.01,0.46073,0.00018,26.56617]
[1778534258550,33.82,81744.65,0.01,0.46064,0.00018,26.56534]
[1778534261409,33.82,81743.19,0.01,0.46038,0.00018,26.56318]
[1778534261436,33.82,81743.19,0.01,0.46038,0.00018,26.56318]
[1778534267704,33.82,81742.32,0.01,0.46023,0.00018,26.56189]
[1778534268495,33.82,81742.32,0.01,0.46023,0.00018,26.56189]
[1778534268544,33.82,81742.32,0.01,0.46023,0.00018,26.56189]
[1778534270328,33.82,81744.91,0.01,0.46068,0.00018,26.56573]
[1778534270723,33.82,81744.91,0.01,0.46068,0.00018,26.56573]
[1778534270811,33.82,81744.95,0.01,0.46069,0.00018,26.56578]
[1778534272755,33.81,81744.95,0.01,0.46069,0.00018,26.56577]
[1778534272842,33.81,81747.03,0.01,0.46105,0.00018,26.56884]
[1778534274001,33.81,81747.03,0.01,0.46105,0.00018,26.56883]
[1778534274639,33.81,81747.03,0.01,0.46105,0.00018,26.56883]
[1778534277660,33.81,81746.45,0.01,0.46094,0.00018,26.56795]
[1778534277693,33.81,81746.45,0.01,0.46094,0.00018,26.56795]
[1778534278208,33.81,81746.45,0.01,0.46094,0.00018,26.56795]
[1778534278228,33.81,81746.45,0.01,0.46094,0.00018,26.56795]
[1778534283816,33.81,81743.97,0.01,0.46051,0.00018,26.56427]
[1778534283841,33.81,81743.97,0.01,0.46051,0.00018,26.56427]
[1778534290550,33.8,81744.87,0.01,0.46066,0.00018,26.56555]
[1778534296907,33.79,81746.6,0.01,0.46095,0.00018,26.56803]
[1778534301942,33.79,81747.24,0.01,0.46105,0.00018,26.56892]
[1778534304202,33.79,81747.51,0.01,0.4611,0.00018,26.5693]
[1778534304766,33.79,81747.51,0.01,0.4611,0.00018,26.5693]
[1778534305234,33.79,81745.61,0.01,0.46076,0.00018,26.56649]
[1778534305250,33.79,81745.61,0.01,0.46076,0.00018,26.56649]
[1778534305258,33.79,81745.61,0.01,0.46076,0.00018,26.56649]
[1778534307259,33.79,81740.16,0.01,0.45981,0.00018,26.55833]
[1778534307270,33.79,81740.16,0.01,0.45981,0.00018,26.55833]
[1778534307984,33.79,81740.16,0.01,0.4598,0.00018,26.55833]
[1778534308113,33.79,81740.16,0.01,0.4598,0.00018,26.55833]
[1778534308147,33.79,81740.16,0.01,0.4598,0.00018,26.55833]
[1778534309281,33.79,81740.01,0.01,0.45978,0.00018,26.5581]
[1778534309382,33.79,81739.79,0.01,0.45974,0.00018,26.55776]
[1778534314986,33.79,81739.16,0.01,0.45962,0.00018,26.55298]
[1778534315385,33.78,81739.16,0.01,0.45962,0.00018,26.55298]
[1778534315954,33.78,81736.63,0.01,0.45917,0.00018,26.54912]
[1778534316288,33.78,81736.63,0.01,0.45917,0.00018,26.54912]
[1778534316495,33.78,81736.63,0.01,0.45917,0.00018,26.54912]
[1778534316776,33.78,81736.63,0.01,0.45917,0.00018,26.54912]
[1778534316932,33.78,81736.63,0.01,0.45917,0.00018,26.54912]
[1778534316983,33.78,81733.1,0.01,0.45855,0.00018,26.54369]
[1778534317071,33.78,81733.1,0.01,0.45855,0.00018,26.54369]
[1778534317256,33.78,81733.1,0.01,0.45855,0.00018,26.54369]
[1778534317481,33.78,81733.1,0.01,0.45855,0.00018,26.54369]
[1778534317824,33.78,81733.1,0.01,0.45855,0.00018,26.54369]
[1778534317890,33.78,81725.85,0.01,0.45728,0.00018,26.53233]
[1778534318992,33.79,81711.73,0.01,0.45481,0.00018,26.50948]
[1778534321398,33.79,81710.5,0.01,0.45459,0.00018,26.50745]
[1778534321405,33.79,81710.5,0.01,0.45459,0.00018,26.50745]
[1778534321411,33.79,81710.5,0.01,0.45459,0.00018,26.50745]
[1778534321413,33.79,81710.5,0.01,0.45459,0.00018,26.50745]
[1778534321936,33.79,81709.56,0.01,0.45443,0.00018,26.50592]
[1778534323075,33.79,81709.56,0.01,0.45443,0.00018,26.50592]
[1778534323083,33.79,81709.56,0.01,0.45443,0.00018,26.50592]
[1778534323112,33.79,81709.56,0.01,0.45443,0.00018,26.50592]
[1778534323546,33.79,81709.56,0.01,0.45443,0.00018,26.50592]
[1778534323554,33.79,81709.26,0.01,0.45438,0.00018,26.50543]
[1778534327582,33.79,81710.39,0.01,0.45459,0.00018,26.50736]
[1778534327595,33.8,81709.94,0.01,0.45451,0.00018,26.50663]
[1778534330213,33.8,81709.88,0.01,0.4545,0.00018,26.50657]
[1778534331651,33.8,81709.99,0.01,0.45452,0.00018,26.50676]
[1778534331752,33.8,81710.26,0.01,0.45457,0.00018,26.50722]
[1778534332923,33.8,81710.26,0.01,0.45457,0.00018,26.50722]
[1778534332961,33.8,81710.26,0.01,0.45457,0.00018,26.50722]
[1778534332994,33.8,81710.26,0.01,0.45457,0.00018,26.50722]
[1778534333026,33.8,81711.18,0.01,0.45474,0.00018,26.50878]
[1778534333690,33.8,81711.18,0.01,0.45474,0.00018,26.50878]
[1778534333705,33.8,81711.18,0.01,0.45474,0.00018,26.50878]
[1778534333950,33.8,81711.18,0.01,0.45474,0.00018,26.50878]
[1778534334001,33.8,81711.18,0.01,0.45474,0.00018,26.50878]
[1778534334176,33.8,81711.18,0.01,0.45474,0.00018,26.5088]
[1778534335719,33.8,81711.18,0.01,0.45474,0.00018,26.5088]
[1778534335811,33.81,81711.51,0.01,0.4548,0.00018,26.50936]
[1778534341224,33.81,81710.56,0.01,0.45465,0.00018,26.50788]
[1778534346424,33.82,81711.52,0.01,0.45482,0.00018,26.50953]
[1778534347413,33.82,81712.07,0.01,0.45492,0.00018,26.51045]
[1778534347492,33.82,81712.32,0.01,0.45497,0.00018,26.51088]
[1778534349120,33.82,81712.63,0.01,0.45502,0.00018,26.5114]
[1778534349866,33.82,81712.63,0.01,0.45502,0.00018,26.5114]
[1778534352008,33.82,81713.12,0.01,0.45511,0.00018,26.51224]
[1778534352563,33.82,81713.12,0.01,0.45511,0.00018,26.51225]
[1778534353150,33.83,81714.02,0.01,0.45527,0.00018,26.51374]
[1778534353725,33.83,81714.02,0.01,0.45527,0.00018,26.51374]
[1778534359586,33.83,81714.3,0.01,0.45533,0.00018,26.51428]
[1778534359606,33.83,81714.3,0.01,0.45533,0.00018,26.51428]
[1778534359650,33.83,81714.3,0.01,0.45533,0.00018,26.51428]
[1778534359691,33.83,81714.3,0.01,0.45533,0.00018,26.51428]
[1778534359743,33.83,81714.3,0.01,0.45533,0.00018,26.51428]
[1778534359998,33.83,81713.83,0.01,0.45525,0.00018,26.51353]
[1778534360845,33.83,81704.26,0.01,0.45358,0.00018,26.4976]
[1778534362056,33.84,81704.26,0.01,0.45358,0.00018,26.49762]
[1778534362088,33.84,81704.26,0.01,0.45358,0.00018,26.49762]
[1778534362094,33.84,81704.26,0.01,0.45358,0.00018,26.49762]
[1778534362736,33.84,81704.26,0.01,0.45358,0.00018,26.49762]
[1778534365604,33.84,81691.08,0.01,0.45128,0.00018,26.47496]
[1778534372145,33.84,81696.73,0.01,0.45226,0.00018,26.48101]
[1778534372455,33.84,81696.22,0.01,0.45218,0.00018,26.48013]
[1778534374228,33.84,81695.6,0.01,0.45207,0.00018,26.47906]
[1778534374455,33.84,81695.6,0.01,0.45207,0.00018,26.47906]
[1778534378029,33.84,81695.08,0.01,0.45198,0.00018,26.47816]
[1778534378039,33.84,81695.08,0.01,0.45198,0.00018,26.47816]
[1778534383187,33.84,81696.38,0.01,0.45221,0.00018,26.48043]
[1778534383807,33.84,81696.38,0.01,0.45221,0.00018,26.48043]
[1778534384028,33.84,81696.38,0.01,0.45221,0.00018,26.48044]
[1778534384363,33.84,81696.38,0.01,0.45221,0.00018,26.48044]
[1778534385473,33.86,81696.38,0.01,0.45224,0.00017,26.48067]
[1778534390568,33.88,81698.49,0.01,0.45264,0.00017,26.48462]
[1778534392658,33.88,81698.87,0.01,0.45271,0.00017,26.48526]
[1778534392884,33.88,81700.23,0.01,0.45295,0.00017,26.48757]
[1778534394127,33.88,81700.23,0.01,0.45295,0.00017,26.48759]
[1778534394133,33.88,81700.23,0.01,0.45295,0.00017,26.48759]
[1778534394913,33.9,81710.81,0.01,0.45482,0.00017,26.50554]
[1778534397029,33.93,81711.19,0.01,0.45494,0.00017,26.50656]
[1778534402204,33.93,81712.05,0.01,0.4551,0.00017,26.50803]
[1778534404075,33.94,81713.59,0.01,0.45537,0.00017,26.51056]
[1778534404628,33.94,81713.59,0.01,0.45537,0.00017,26.51057]
[1778534405975,33.94,81713.56,0.01,0.45537,0.00017,26.51054]
[1778534406016,33.94,81714.3,0.01,0.4555,0.00017,26.51176]
[1778534406742,33.94,81714.3,0.01,0.4555,0.00017,26.51176]
[1778534406936,33.94,81713.59,0.01,0.45538,0.00017,26.51061]
[1778534409256,33.94,81714.61,0.01,0.45556,0.00017,26.51229]
[1778534410010,33.94,81719.58,0.01,0.45643,0.00017,26.52034]
[1778534410731,33.94,81719.58,0.01,0.45643,0.00017,26.52034]
[1778534411049,33.95,81719.55,0.01,0.45643,0.00017,26.52037]
[1778534411359,33.95,81719.55,0.01,0.45643,0.00017,26.52037]
[1778534412004,33.96,81720.75,0.01,0.45665,0.00017,26.52237]
[1778534412754,33.96,81720.75,0.01,0.45665,0.00017,26.52237]
[1778534412946,33.96,81720.75,0.01,0.45666,0.00017,26.52244]
[1778534413298,33.96,81720.75,0.01,0.45666,0.00017,26.52244]
[1778534413988,33.97,81720.75,0.01,0.45667,0.00017,26.52251]
[1778534419410,33.98,81721.54,0.01,0.45682,0.00017,26.52386]
[1778534419458,33.98,81721.54,0.01,0.45682,0.00017,26.52386]
[1778534419777,33.98,81721.54,0.01,0.45682,0.00017,26.52386]
[1778534420129,33.98,81721.54,0.01,0.45682,0.00017,26.52386]
[1778534420781,33.98,81721.57,0.01,0.45683,0.00017,26.52392]
[1778534423034,33.98,81714.12,0.01,0.45553,0.00017,26.51194]
[1778534425190,33.99,81714.25,0.01,0.45558,0.00017,26.51233]
[1778534425995,33.99,81715.34,0.01,0.45577,0.00017,26.5141]
[1778534426941,33.99,81715.34,0.01,0.45577,0.00017,26.5141]
[1778534427113,33.99,81715.73,0.01,0.45584,0.00017,26.51474]
[1778534427901,33.99,81715.73,0.01,0.45584,0.00017,26.51474]
[1778534434221,34.0,81715.66,0.01,0.45583,0.00017,26.51466]
[1778534437053,34.0,81715.16,0.01,0.45574,0.00017,26.51006]
[1778534437152,34.0,81714.87,0.01,0.45569,0.00017,26.50962]
[1778534442357,34.0,81714.87,0.01,0.4557,0.00017,26.50965]
[1778534446313,34.0,81714.6,0.01,0.45565,0.00017,26.50923]
[1778534446414,34.01,81714.78,0.01,0.45569,0.00017,26.50955]
[1778534453470,34.01,81714.78,0.01,0.45569,0.00017,26.50956]
[1778534457368,34.01,81715.1,0.01,0.45575,0.00017,26.51016]
[1778534458040,34.01,81715.25,0.01,0.45578,0.00017,26.51041]
[1778534460673,34.02,81715.01,0.01,0.45574,0.00017,26.51004]
[1778534460761,34.02,81715.01,0.01,0.45574,0.00017,26.51004]
[1778534461061,34.02,81714.92,0.01,0.45573,0.00017,26.5099]
[1778534462105,34.02,81723.17,0.01,0.45717,0.00017,26.5231]
[1778534465768,34.02,81722.29,0.01,0.45702,0.00017,26.52173]
[1778534466096,34.02,81722.29,0.01,0.45702,0.00017,26.52173]
[1778534471139,34.02,81721.48,0.01,0.45688,0.00017,26.52048]
[1778534471195,34.02,81721.48,0.01,0.45688,0.00017,26.52048]
[1778534472143,34.02,81721.78,0.01,0.45693,0.00017,26.52096]
[1778534477525,34.02,81722.39,0.01,0.45704,0.00017,26.52195]
[1778534482914,34.03,81722.13,0.01,0.457,0.00017,26.52155]
[1778534485263,34.03,81722.16,0.01,0.45701,0.00017,26.52161]
[1778534485289,34.03,81722.16,0.01,0.45701,0.00017,26.52161]
[1778534486060,34.03,81722.16,0.01,0.45701,0.00017,26.52161]
[1778534486081,34.03,81722.16,0.01,0.45701,0.00017,26.52161]
[1778534487436,34.03,81722.81,0.01,0.45712,0.00017,26.52265]
[1778534488068,34.03,81727.69,0.01,0.45797,0.00017,26.5303]
[1778534488293,34.03,81727.69,0.01,0.45797,0.00017,26.5303]
[1778534488318,34.03,81727.69,0.01,0.45797,0.00017,26.5303]
[1778534489065,34.03,81734.42,0.01,0.45915,0.00017,26.54066]
[1778534489849,34.03,81734.42,0.01,0.45915,0.00017,26.54066]
[1778534491903,34.03,81737.21,0.01,0.45962,0.00017,26.54107]
[1778534496213,34.03,81735.11,0.01,0.45926,0.00017,26.53789]
[1778534496226,34.03,81735.11,0.01,0.45926,0.00017,26.53789]
[1778534496269,34.03,81734.56,0.01,0.45916,0.00017,26.53706]
[1778534499968,34.03,81733.29,0.01,0.45895,0.00017,26.53515]
[1778534506283,34.03,81732.22,0.01,0.45876,0.00017,26.53351]
[1778534509068,34.03,81731.31,0.01,0.4586,0.00017,26.53212]
[1778534509267,34.03,81730.78,0.01,0.45851,0.00017,26.5313]
[1778534509670,34.03,81730.78,0.01,0.45851,0.00017,26.5313]
[1778534510105,34.03,81730.78,0.01,0.45851,0.00017,26.5313]
[1778534509847,34.03,81729.92,0.01,0.45836,0.00017,26.52998]
[1778534510415,34.05,81729.92,0.01,0.45838,0.00017,26.53012]
[1778534511589,34.05,81729.92,0.01,0.45838,0.00017,26.53012]
[1778534512125,34.05,81729.92,0.01,0.45838,0.00017,26.53012]
[1778534514148,34.05,81730.66,0.01,0.45851,0.00017,26.53131]
[1778534514709,34.05,81730.66,0.01,0.45851,0.00017,26.53131]
[1778534515479,34.05,81730.75,0.01,0.45853,0.00017,26.53146]
[1778534516180,34.05,81730.75,0.01,0.45853,0.00017,26.53146]
[1778534516189,34.05,81730.75,0.01,0.45853,0.00017,26.53146]
[1778534515619,34.05,81730.75,0.01,0.45853,0.00017,26.53147]
[1778534516663,34.05,81730.75,0.01,0.45853,0.00017,26.53147]
[1778534516764,34.05,81734.46,0.01,0.45918,0.00017,26.53716]
[1778534522498,34.06,81736.39,0.01,0.45953,0.00017,26.54015]
[1778534527878,34.07,81737.76,0.01,0.45978,0.00017,26.54227]
[1778534536596,34.08,81738.56,0.01,0.45993,0.00017,26.54357]
[1778534541781,34.08,81744.23,0.01,0.46093,0.00017,26.55202]
[1778534546183,34.09,81737.79,0.01,0.45981,0.00017,26.54252]
[1778534551842,34.09,81738.36,0.01,0.45992,0.00017,26.54342]
[1778534551895,34.09,81738.36,0.01,0.45992,0.00017,26.54342]
[1778534558091,34.1,81737.49,0.01,0.45977,0.00017,26.5384]
[1778534564793,34.11,81737.32,0.01,0.45976,0.00017,26.53823]
[1778534569774,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534569930,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570017,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570133,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570216,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570232,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570245,34.11,81736.73,0.01,0.45966,0.00017,26.53739]
[1778534570234,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570281,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570320,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570324,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570406,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570495,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570532,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570565,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534570836,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534572255,34.12,81735.85,0.01,0.45951,0.00017,26.53609]
[1778534571842,34.12,81719.39,0.01,0.45665,0.00017,26.51061]
[1778534572734,34.12,81719.39,0.01,0.45665,0.00017,26.51061]
[1778534573225,34.12,81719.39,0.01,0.45665,0.00017,26.51061]
[1778534572852,34.12,81718.82,0.01,0.45655,0.00017,26.5097]
[1778534575004,34.12,81718.71,0.01,0.45653,0.00017,26.50953]
[1778534575093,34.12,81717.45,0.01,0.45632,0.00017,26.50753]
[1778534576386,34.12,81717.34,0.01,0.4563,0.00017,26.50735]
[1778534576401,34.12,81717.34,0.01,0.4563,0.00017,26.50735]
[1778534577031,34.12,81717.34,0.01,0.4563,0.00017,26.50735]
[1778534578084,34.12,81715.88,0.01,0.45604,0.00017,26.50502]
[1778534578101,34.12,81715.88,0.01,0.45604,0.00017,26.50502]
[1778534581916,34.12,81715.96,0.01,0.45606,0.00017,26.50516]
[1778534581949,34.12,81715.96,0.01,0.45606,0.00017,26.50516]
[1778534582422,34.12,81714.23,0.01,0.45576,0.00017,26.50238]
[1778534582457,34.12,81714.23,0.01,0.45576,0.00017,26.50238]
[1778534585987,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586024,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586065,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586087,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586113,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586129,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586134,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586166,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586189,34.12,81713.0,0.01,0.45555,0.00017,26.50041]
[1778534586267,34.12,81713.41,0.01,0.45562,0.00017,26.50109]
[1778534587054,34.12,81713.41,0.01,0.45562,0.00017,26.50109]
[1778534587085,34.12,81713.41,0.01,0.45562,0.00017,26.50109]
[1778534587195,34.12,81713.41,0.01,0.45562,0.00017,26.50109]
[1778534587249,34.12,81707.39,0.01,0.45457,0.00017,26.49125]
[1778534590220,34.12,81708.01,0.01,0.45468,0.00017,26.49226]
[1778534590257,34.12,81708.01,0.01,0.45468,0.00017,26.49226]
[1778534590262,34.12,81708.01,0.01,0.45468,0.00017,26.49226]
[1778534591018,34.12,81707.39,0.01,0.45457,0.00017,26.49123]
[1778534591073,34.12,81707.39,0.01,0.45457,0.00017,26.49123]
[1778534591130,34.12,81707.39,0.01,0.45457,0.00017,26.49123]
[1778534593227,34.12,81719.79,0.01,0.45673,0.00017,26.51131]
[1778534594916,34.12,81719.79,0.01,0.45673,0.00017,26.51131]
[1778534594940,34.12,81719.79,0.01,0.45673,0.00017,26.51131]
[1778534595017,34.12,81710.21,0.01,0.45506,0.00017,26.49587]
[1778534601047,34.13,81709.91,0.01,0.45502,0.00017,26.49543]
[1778534606082,34.13,81709.97,0.01,0.45503,0.00017,26.49557]
[1778534609629,34.13,81710.19,0.01,0.45507,0.00017,26.49594]
[1778534611599,34.13,81712.22,0.01,0.45542,0.00017,26.49544]
[1778534612126,34.13,81711.72,0.01,0.45534,0.00017,26.49463]
[1778534613065,34.13,81711.72,0.01,0.45534,0.00017,26.49463]
[1778534613133,34.13,81711.72,0.01,0.45534,0.00017,26.49463]
[1778534615542,34.13,81705.51,0.01,0.45426,0.00017,26.48445]
[1778534615657,34.13,81705.51,0.01,0.45426,0.00017,26.48445]
[1778534616154,34.13,81705.35,0.01,0.45423,0.00017,26.48418]
[1778534620181,34.13,81699.21,0.01,0.45316,0.00017,26.47389]
[1778534623616,34.13,81699.09,0.01,0.45314,0.00017,26.47368]
[1778534623626,34.13,81699.09,0.01,0.45314,0.00017,26.47368]
[1778534623684,34.13,81699.09,0.01,0.45314,0.00017,26.47368]
[1778534624209,34.13,81698.1,0.01,0.45297,0.00017,26.472]
[1778534624974,34.13,81698.1,0.01,0.45297,0.00017,26.472]
[1778534625752,34.13,81695.05,0.01,0.45244,0.00017,26.46682]
[1778534625805,34.13,81695.05,0.01,0.45244,0.00017,26.46682]
[1778534626223,34.13,81693.63,0.01,0.45219,0.00017,26.46437]
[1778534627375,34.13,81691.59,0.01,0.45184,0.00017,26.46088]
[1778534628238,34.14,81691.59,0.01,0.45184,0.00017,26.46091]
[1778534633287,34.14,81689.41,0.01,0.45148,0.00017,26.45724]
[1778534638307,34.15,81688.07,0.01,0.45126,0.00017,26.45505]
[1778534640322,34.16,81682.22,0.01,0.45025,0.00017,26.44479]
[1778534645357,34.16,81679.75,0.01,0.44983,0.00017,26.44041]
[1778534650391,34.16,81679.26,0.01,0.44974,0.00017,26.43954]
[1778534656110,34.16,81678.35,0.01,0.44959,0.00017,26.43798]
[1778534661468,34.17,81677.47,0.01,0.44946,0.00017,26.43657]
[1778534667510,34.18,81677.65,0.01,0.44951,0.00017,26.43703]
[1778534669582,34.18,81677.55,0.01,0.44949,0.00017,26.43688]
[1778534670513,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534670517,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534670623,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534671119,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534671280,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534671340,34.19,81676.66,0.01,0.44934,0.00017,26.43533]
[1778534671481,34.19,81674.02,0.01,0.44888,0.00017,26.42673]
[1778534671522,34.19,81674.02,0.01,0.44888,0.00017,26.42673]
[1778534671642,34.19,81674.02,0.01,0.44888,0.00017,26.42673]
[1778534671750,34.19,81674.02,0.01,0.44888,0.00017,26.42673]
[1778534672133,34.19,81674.02,0.01,0.44888,0.00017,26.42673]
[1778534672217,34.19,81661.8,0.01,0.44676,0.00017,26.40425]
[1778534672561,34.19,81661.8,0.01,0.44676,0.00017,26.40425]
[1778534672580,34.19,81661.8,0.01,0.44676,0.00017,26.40425]
[1778534672589,34.19,81661.8,0.01,0.44676,0.00017,26.40425]
[1778534673245,34.19,81661.8,0.01,0.44676,0.00017,26.40425]
[1778534673346,34.19,81659.34,0.01,0.44634,0.00017,26.39968]
[1778534673967,34.19,81659.34,0.01,0.44634,0.00017,26.39968]
[1778534674254,34.19,81659.34,0.01,0.44634,0.00017,26.39968]
[1778534674280,34.19,81659.34,0.01,0.44634,0.00017,26.39968]
[1778534674354,34.19,81657.94,0.01,0.4461,0.00017,26.39707]
[1778534675861,34.19,81659.62,0.01,0.44639,0.00017,26.40023]
[1778534675876,34.19,81659.62,0.01,0.44639,0.00017,26.40023]
[1778534675885,34.19,81659.62,0.01,0.44639,0.00017,26.40023]
[1778534676353,34.2,81660.11,0.01,0.44648,0.00017,26.4012]
[1778534676648,34.2,81660.11,0.01,0.44648,0.00017,26.4012]
[1778534676650,34.2,81660.55,0.01,0.44656,0.00017,26.40203]
[1778534682616,34.2,81657.62,0.01,0.44607,0.00017,26.39664]
[1778534684638,34.2,81656.4,0.01,0.44586,0.00017,26.39435]
[1778534684713,34.2,81656.4,0.01,0.44586,0.00017,26.39435]
[1778534686265,34.21,81656.4,0.01,0.44586,0.00017,26.39437]
[1778534686287,34.21,81656.4,0.01,0.44586,0.00017,26.39437]
[1778534686365,34.21,81661.61,0.01,0.44677,0.00017,26.40422]
[1778534686770,34.21,81661.61,0.01,0.44677,0.00017,26.40422]
[1778534692686,34.21,81665.87,0.01,0.44751,0.00017,26.41225]
[1778534694638,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534694657,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534694760,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534694809,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534694861,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534694877,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534695249,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534695281,34.21,81666.64,0.01,0.44765,0.00017,26.41368]
[1778534695327,34.22,81669.58,0.01,0.44816,0.00017,26.4191]
[1778534695942,34.22,81669.58,0.01,0.44816,0.00017,26.4191]
[1778534695968,34.22,81669.58,0.01,0.44816,0.00017,26.4191]
[1778534696037,34.22,81674.43,0.01,0.449,0.00017,26.42791]
[1778534698387,34.22,81674.55,0.01,0.44902,0.00017,26.42813]
[1778534699932,34.22,81675.25,0.01,0.44914,0.00017,26.4294]
[1778534701006,34.22,81675.96,0.01,0.44926,0.00017,26.43068]
[1778534701324,34.22,81679.4,0.01,0.44986,0.00017,26.43683]
[1778534702930,34.22,81682.91,0.01,0.45047,0.00017,26.44306]
[1778534702976,34.22,81682.91,0.01,0.45047,0.00017,26.44306]
[1778534703066,34.22,81683.41,0.01,0.45056,0.00017,26.44395]
[1778534708407,34.22,81684.19,0.01,0.45069,0.00017,26.44534]
[1778534709754,34.22,81684.64,0.01,0.45077,0.00017,26.44615]
[1778534709765,34.22,81684.64,0.01,0.45077,0.00017,26.44615]
[1778534709855,34.22,81684.76,0.01,0.4508,0.00017,26.44636]
[1778534715846,34.22,81686.2,0.01,0.45105,0.00017,26.44891]
[1778534720889,34.22,81687.77,0.01,0.45132,0.00017,26.45168]
[1778534726925,34.23,81688.83,0.01,0.45151,0.00017,26.45355]
[1778534733319,34.23,81689.11,0.01,0.45156,0.00017,26.45406]
[1778534738524,34.23,81690.46,0.01,0.45179,0.00017,26.45259]
[1778534743487,34.23,81691.25,0.01,0.45193,0.00017,26.45398]
[1778534743588,34.23,81691.25,0.01,0.45193,0.00017,26.45398]
[1778534743592,34.23,81691.25,0.01,0.45193,0.00017,26.45398]
[1778534744083,34.23,81691.25,0.01,0.45193,0.00017,26.45398]
[1778534745251,34.23,81691.25,0.01,0.45193,0.00017,26.45399]
[1778534745280,34.23,81691.25,0.01,0.45193,0.00017,26.45399]
[1778534745706,34.23,81691.25,0.01,0.45193,0.00017,26.454]
[1778534745979,34.23,81691.25,0.01,0.45193,0.00017,26.454]
[1778534745998,34.23,81691.25,0.01,0.45193,0.00017,26.454]
[1778534746003,34.23,81691.25,0.01,0.45193,0.00017,26.454]
[1778534746399,34.23,81691.46,0.01,0.45197,0.00017,26.45437]
[1778534746586,34.23,81691.46,0.01,0.45197,0.00017,26.45437]
[1778534746621,34.23,81691.46,0.01,0.45197,0.00017,26.45437]
[1778534747732,34.23,81691.46,0.01,0.45197,0.00017,26.45437]
[1778534750099,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534750117,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534750127,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534750675,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534750708,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534751798,34.23,81692.13,0.01,0.45209,0.00017,26.45554]
[1778534754548,34.24,81694.79,0.01,0.45255,0.00017,26.46011]
[1778534754575,34.24,81694.79,0.01,0.45255,0.00017,26.46011]
[1778534755098,34.24,81694.79,0.01,0.45255,0.00017,26.46011]
[1778534755120,34.24,81694.79,0.01,0.45255,0.00017,26.46011]
[1778534755870,34.24,81694.79,0.01,0.45255,0.00017,26.46011]
[1778534756979,34.24,81694.62,0.01,0.45253,0.00017,26.45983]
[1778534757001,34.24,81694.62,0.01,0.45253,0.00017,26.45983]
[1778534757004,34.24,81694.62,0.01,0.45253,0.00017,26.45983]
[1778534759183,34.24,81694.62,0.01,0.45253,0.00017,26.45984]
[1778534759202,34.24,81694.62,0.01,0.45253,0.00017,26.45984]
[1778534759840,34.24,81694.62,0.01,0.45253,0.00017,26.45985]
[1778534759882,34.24,81694.62,0.01,0.45253,0.00017,26.45985]
[1778534759953,34.24,81694.62,0.01,0.45253,0.00017,26.45985]
[1778534760161,34.24,81694.62,0.01,0.45253,0.00017,26.45986]
[1778534761960,34.24,81699.77,0.01,0.45342,0.00017,26.46858]
[1778534761965,34.24,81699.77,0.01,0.45342,0.00017,26.46858]
[1778534762385,34.24,81700.57,0.01,0.45356,0.00017,26.46993]
[1778534765073,34.24,81700.57,0.01,0.45356,0.00017,26.46993]
[1778534765196,34.24,81700.55,0.01,0.45356,0.00017,26.46991]
[1778534768642,34.26,81699.54,0.01,0.45341,0.00017,26.46841]
[1778534768743,34.26,81699.54,0.01,0.45341,0.00017,26.46842]
[1778534773966,34.28,81698.74,0.01,0.45331,0.00017,26.46733]
[1778534774951,34.28,81698.74,0.01,0.45331,0.00017,26.46734]
[1778534782377,34.28,81699.0,0.01,0.45336,0.00017,26.46783]
[1778534788353,34.29,81699.0,0.01,0.45337,0.00017,26.46789]
[1778534789629,34.29,81697.49,0.01,0.45311,0.00017,26.46536]
[1778534789653,34.29,81697.49,0.01,0.45311,0.00017,26.46536]
[1778534790407,34.29,81697.49,0.01,0.45311,0.00017,26.46536]
[1778534793021,34.29,81697.49,0.01,0.45311,0.00017,26.46538]
[1778534793042,34.29,81697.49,0.01,0.45311,0.00017,26.46538]
[1778534793050,34.29,81697.49,0.01,0.45311,0.00017,26.46538]
[1778534798427,34.28,81699.99,0.01,0.45353,0.00017,26.46569]
[1778534804468,34.28,81700.09,0.01,0.45354,0.00017,26.46585]
[1778534809786,34.28,81703.67,0.01,0.45416,0.00017,26.47182]
[1778534809894,34.28,81703.67,0.01,0.45416,0.00017,26.47182]
[1778534810099,34.28,81703.67,0.01,0.45416,0.00017,26.47182]
[1778534810194,34.28,81703.67,0.01,0.45416,0.00017,26.47182]
[1778534810258,34.28,81703.67,0.01,0.45416,0.00017,26.47182]
[1778534810266,34.28,81704.34,0.01,0.45428,0.00017,26.47293]
[1778534810525,34.28,81691.09,0.01,0.45199,0.00017,26.45061]
[1778534811517,34.28,81691.09,0.01,0.45199,0.00017,26.4506]
[1778534812826,34.28,81691.09,0.01,0.45199,0.00017,26.4506]
[1778534812846,34.28,81691.09,0.01,0.45199,0.00017,26.4506]
[1778534812860,34.28,81687.21,0.01,0.45131,0.00017,26.44389]
[1778534815290,34.28,81687.21,0.01,0.45131,0.00017,26.44387]
[1778534815446,34.28,81688.09,0.01,0.45146,0.00017,26.44539]
[1778534817053,34.28,81688.09,0.01,0.45146,0.00017,26.44539]
[1778534817071,34.28,81688.09,0.01,0.45146,0.00017,26.44539]
[1778534817482,34.28,81687.38,0.01,0.45134,0.00017,26.44415]
[1778534823601,34.28,81687.98,0.01,0.45144,0.00017,26.44518]
[1778534828636,34.28,81689.34,0.01,0.45168,0.00017,26.44753]
[1778534834026,34.28,81689.82,0.01,0.45176,0.00017,26.44836]
[1778534837930,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534837988,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838117,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838230,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838329,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838451,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838510,34.28,81690.49,0.01,0.45187,0.00017,26.4495]
[1778534838533,34.28,81690.67,0.01,0.45191,0.00017,26.44981]
[1778534838596,34.28,81690.67,0.01,0.45191,0.00017,26.44981]
[1778534838655,34.28,81690.67,0.01,0.45191,0.00017,26.44981]
[1778534838712,34.28,81690.67,0.01,0.45191,0.00017,26.44981]
[1778534839505,34.28,81690.67,0.01,0.45191,0.00017,26.44981]
[1778534838751,34.28,81682.09,0.01,0.45042,0.00017,26.43487]
[1778534840176,34.28,81682.09,0.01,0.45042,0.00017,26.43487]
[1778534840867,34.28,81677.69,0.01,0.44966,0.00017,26.42709]
[1778534840885,34.28,81677.69,0.01,0.44966,0.00017,26.42709]
[1778534841202,34.28,81677.69,0.01,0.44966,0.00017,26.42709]
[1778534841429,34.28,81676.85,0.01,0.44952,0.00017,26.4256]
[1778534844852,34.29,81670.87,0.01,0.4485,0.00017,26.4149]
[1778534850091,34.29,81669.74,0.01,0.44831,0.00017,26.41291]
[1778534850106,34.29,81669.74,0.01,0.44831,0.00017,26.41291]
[1778534851261,34.29,81669.74,0.01,0.44831,0.00017,26.41296]
[1778534851281,34.29,81669.74,0.01,0.44831,0.00017,26.41296]
[1778534852243,34.29,81668.02,0.01,0.44801,0.00017,26.406]
[1778534852254,34.29,81668.02,0.01,0.44801,0.00017,26.406]
[1778534852386,34.29,81668.02,0.01,0.44801,0.00017,26.406]
[1778534852390,34.29,81668.02,0.01,0.44801,0.00017,26.406]
[1778534857838,34.3,81662.43,0.01,0.44705,0.00017,26.39576]
[1778534859091,34.3,81662.43,0.01,0.44705,0.00017,26.39576]
[1778534859130,34.3,81662.43,0.01,0.44705,0.00017,26.39576]
[1778534859479,34.3,81662.43,0.01,0.44705,0.00017,26.39576]
[1778534861265,34.3,81659.83,0.01,0.4466,0.00017,26.39093]
[1778534861284,34.3,81659.83,0.01,0.4466,0.00017,26.39093]
[1778534861288,34.3,81659.83,0.01,0.4466,0.00017,26.39093]
[1778534862019,34.3,81659.19,0.01,0.4465,0.00017,26.38975]
[1778534862031,34.3,81659.19,0.01,0.4465,0.00017,26.38975]
[1778534863562,34.3,81659.88,0.01,0.44662,0.00017,26.39105]
[1778534868196,34.3,81659.79,0.01,0.4466,0.00017,26.3909]
[1778534868266,34.3,81659.79,0.01,0.4466,0.00017,26.3909]
[1778534868416,34.3,81658.67,0.01,0.44641,0.00017,26.38881]
[1778534871089,34.3,81653.01,0.01,0.44543,0.00017,26.37813]
[1778534871129,34.3,81653.01,0.01,0.44543,0.00017,26.37813]
[1778534871199,34.3,81653.01,0.01,0.44543,0.00017,26.37813]
[1778534871988,34.3,81653.01,0.01,0.44544,0.00017,26.37814]
[1778534872000,34.3,81653.01,0.01,0.44544,0.00017,26.37814]
[1778534872070,34.31,81642.76,0.01,0.44367,0.00017,26.35837]
[1778534873751,34.31,81642.76,0.01,0.44367,0.00017,26.35838]
[1778534874490,34.31,81640.99,0.01,0.44336,0.00017,26.35493]
[1778534880425,34.3,81641.53,0.01,0.44345,0.00017,26.35591]
[1778534886036,34.3,81640.29,0.01,0.44322,0.00017,26.35336]
[1778534890431,34.29,81640.27,0.01,0.44321,0.00017,26.35327]
[1778534890447,34.29,81640.27,0.01,0.44321,0.00017,26.35327]
[1778534891983,34.29,81640.27,0.01,0.44321,0.00017,26.35324]
[1778534892007,34.29,81640.27,0.01,0.44321,0.00017,26.35324]
[1778534896796,34.29,81641.69,0.01,0.44345,0.00017,26.35596]
[1778534898065,34.29,81641.55,0.01,0.44342,0.00017,26.35565]
[1778534898210,34.29,81641.55,0.01,0.44342,0.00017,26.35565]
[1778534898245,34.29,81641.55,0.01,0.44342,0.00017,26.35565]
[1778534899436,34.29,81644.64,0.01,0.44395,0.00017,26.36168]
[1778534899453,34.29,81644.64,0.01,0.44395,0.00017,26.36168]
[1778534907170,34.28,81644.11,0.01,0.44386,0.00017,26.36062]
[1778534913225,34.28,81643.87,0.01,0.4438,0.00017,26.35625]
[1778534919268,34.28,81643.77,0.01,0.44379,0.00017,26.35611]
[1778534920399,34.28,81643.77,0.01,0.44379,0.00017,26.35611]
[1778534920467,34.28,81643.68,0.01,0.44378,0.00017,26.35595]
[1778534925581,34.29,81643.68,0.01,0.44378,0.00017,26.35596]
[1778534930695,34.28,81642.83,0.01,0.44362,0.00017,26.3542]
[1778534933365,34.28,81642.83,0.01,0.44362,0.00017,26.35416]
[1778534936387,34.28,81642.68,0.01,0.44359,0.00017,26.35387]
[1778534942429,34.28,81641.8,0.01,0.44344,0.00017,26.35213]
[1778534943925,34.28,81641.52,0.01,0.44339,0.00017,26.35156]
[1778534943978,34.28,81641.52,0.01,0.44339,0.00017,26.35156]
[1778534944941,34.28,81641.6,0.01,0.4434,0.00017,26.3517]
[1778534944981,34.28,81641.6,0.01,0.4434,0.00017,26.3517]
[1778534950485,34.27,81640.96,0.01,0.44328,0.00017,26.35035]
[1778534955520,34.27,81641.16,0.01,0.4433,0.00017,26.35067]
[1778534960555,34.26,81641.33,0.01,0.44333,0.00017,26.35093]
[1778534963319,34.26,81641.56,0.01,0.44336,0.00017,26.35135]
[1778534963336,34.26,81641.56,0.01,0.44336,0.00017,26.35135]
[1778534965048,34.26,81641.44,0.01,0.44334,0.00017,26.35107]
[1778534965074,34.26,81641.44,0.01,0.44334,0.00017,26.35107]
[1778534970023,34.25,81641.4,0.01,0.44332,0.00017,26.35093]
[1778534970626,34.26,81641.52,0.01,0.44335,0.00017,26.35118]
[1778534975661,34.26,81640.4,0.01,0.44315,0.00017,26.3452]
[1778534980494,34.26,81639.35,0.01,0.44297,0.00017,26.34318]
[1778534986210,34.27,81638.49,0.01,0.44284,0.00017,26.34157]
[1778534987626,34.27,81638.38,0.01,0.44282,0.00017,26.34137]
[1778534987960,34.27,81638.03,0.01,0.44276,0.00017,26.34071]
[1778534988811,34.27,81638.03,0.01,0.44276,0.00017,26.34071]
[1778534989519,34.27,81639.15,0.01,0.44296,0.00017,26.34296]
[1778534989704,34.27,81639.15,0.01,0.44296,0.00017,26.34296]
[1778534989996,34.27,81639.15,0.01,0.44296,0.00017,26.34296]
[1778534990097,34.27,81639.15,0.01,0.44296,0.00017,26.34298]
[1778534990697,34.27,81639.15,0.01,0.44296,0.00017,26.34298]
[1778534990798,34.27,81638.06,0.01,0.44278,0.00017,26.34086]
[1778534991794,34.27,81638.06,0.01,0.44278,0.00017,26.34086]
[1778534991862,34.28,81638.06,0.01,0.44278,0.00017,26.34089]
[1778534996625,34.28,81631.35,0.01,0.44163,0.00017,26.32761]
[1778535001648,34.29,81629.13,0.01,0.44126,0.00017,26.32327]
[1778535001727,34.29,81626.53,0.01,0.44082,0.00017,26.31802]
[1778535001764,34.29,81626.53,0.01,0.44082,0.00017,26.31802]
[1778535002030,34.29,81626.53,0.01,0.44082,0.00017,26.31802]
[1778535002062,34.29,81626.53,0.01,0.44082,0.00017,26.31802]
[1778535002163,34.29,81622.19,0.01,0.44007,0.00017,26.30914]
[1778535002766,34.29,81622.19,0.01,0.44007,0.00017,26.30914]
[1778535002802,34.29,81622.19,0.01,0.44007,0.00017,26.30914]
[1778535003652,34.29,81622.19,0.01,0.44007,0.00017,26.30914]
[1778535004130,34.29,81621.38,0.01,0.43993,0.00017,26.30749]
[1778535006462,34.29,81621.38,0.01,0.43993,0.00017,26.30748]
[1778535006476,34.29,81621.38,0.01,0.43993,0.00017,26.30748]
[1778535006559,34.29,81619.32,0.01,0.43958,0.00017,26.30327]
[1778535011770,34.3,81618.14,0.01,0.43939,0.00017,26.30095]
[1778535011914,34.3,81618.14,0.01,0.43939,0.00017,26.30098]
[1778535012951,34.3,81618.14,0.01,0.43939,0.00017,26.30098]
[1778535012975,34.3,81618.14,0.01,0.43939,0.00017,26.30098]
[1778535013047,34.3,81617.44,0.01,0.43927,0.00017,26.29955]
[1778535020360,34.31,81615.97,0.01,0.43903,0.00017,26.29662]
[1778535026375,34.32,81616.96,0.01,0.43922,0.00017,26.29889]
[1778535026398,34.32,81616.96,0.01,0.43922,0.00017,26.29889]
[1778535026466,34.32,81615.87,0.01,0.43904,0.00017,26.29664]
[1778535032053,34.33,81616.46,0.01,0.43915,0.00017,26.29423]
[1778535037584,34.34,81617.03,0.01,0.43927,0.00017,26.29563]
[1778535042566,34.35,81623.63,0.01,0.44043,0.00017,26.3095]
[1778535049172,34.36,81619.47,0.01,0.43974,0.00017,26.30115]
[1778535054148,34.36,81617.89,0.01,0.43947,0.00017,26.29797]
[1778535054178,34.36,81617.89,0.01,0.43947,0.00017,26.29797]
[1778535054226,34.37,81617.32,0.01,0.43938,0.00017,26.29681]
[1778535059247,34.37,81615.88,0.01,0.43914,0.00017,26.29392]
[1778535061211,34.37,81615.88,0.01,0.43914,0.00017,26.29392]
[1778535061460,34.37,81615.88,0.01,0.43914,0.00017,26.29392]
[1778535061517,34.37,81615.88,0.01,0.43914,0.00017,26.29392]
[1778535061728,34.37,81614.01,0.01,0.43882,0.00017,26.29005]
[1778535062615,34.37,81614.01,0.01,0.43882,0.00017,26.29005]
[1778535062691,34.37,81606.75,0.01,0.43757,0.00017,26.27476]
[1778535068315,34.37,81604.02,0.01,0.43711,0.00017,26.26899]
[1778535073350,34.38,81603.3,0.01,0.43699,0.00017,26.26749]
[1778535078385,34.38,81600.92,0.01,0.43658,0.00017,26.26242]
[1778535083420,34.38,81601.26,0.01,0.43664,0.00017,26.2632]
[1778535088455,34.38,81600.91,0.01,0.43659,0.00017,26.2625]
[1778535093490,34.38,81600.34,0.01,0.43648,0.00017,26.25747]
[1778535098595,34.39,81600.48,0.01,0.43651,0.00017,26.25781]
[1778535098619,34.39,81600.48,0.01,0.43651,0.00017,26.25781]
[1778535098681,34.39,81600.48,0.01,0.43651,0.00017,26.25781]
[1778535098784,34.39,81600.48,0.01,0.43651,0.00017,26.25781]
[1778535098793,34.39,81600.48,0.01,0.43651,0.00017,26.25781]
[1778535098795,34.39,81600.37,0.01,0.4365,0.00017,26.25759]
[1778535099955,34.39,81600.37,0.01,0.4365,0.00017,26.25759]
[1778535105052,34.39,81605.31,0.01,0.43736,0.00017,26.26836]
[1778535105186,34.39,81605.31,0.01,0.43736,0.00017,26.26836]
[1778535110609,34.4,81602.71,0.01,0.43694,0.00017,26.26304]
[1778535115644,34.41,81600.79,0.01,0.43663,0.00017,26.25913]
[1778535120679,34.42,81598.99,0.01,0.43634,0.00017,26.25545]
[1778535125715,34.43,81597.92,0.01,0.43617,0.00017,26.25334]
[1778535130776,34.44,81597.15,0.01,0.43606,0.00017,26.25191]
[1778535135810,34.45,81596.58,0.01,0.43598,0.00017,26.25087]
[1778535140846,34.46,81596.13,0.01,0.43592,0.00017,26.25009]
[1778535146502,34.46,81596.07,0.01,0.43593,0.00017,26.25012]
[1778535151850,34.47,81594.79,0.01,0.43572,0.00017,26.24751]
[1778535156961,34.48,81596.01,0.01,0.43594,0.00017,26.24654]
[1778535163004,34.49,81598.11,0.01,0.43632,0.00017,26.25121]
[1778535168040,34.49,81600.92,0.01,0.43681,0.00017,26.25736]
[1778535173075,34.5,81599.18,0.01,0.43653,0.00017,26.25379]
[1778535178148,34.5,81600.89,0.01,0.43683,0.00017,26.25756]
[1778535178178,34.5,81600.89,0.01,0.43683,0.00017,26.25756]
[1778535178358,34.5,81600.89,0.01,0.43683,0.00017,26.25756]
[1778535178367,34.5,81600.89,0.01,0.43683,0.00017,26.25756]
[1778535178824,34.51,81600.65,0.01,0.43679,0.00017,26.25706]
[1778535181322,34.5,81603.38,0.01,0.43725,0.00017,26.26286]
[1778535182417,34.5,81604.99,0.01,0.43753,0.00017,26.26627]
[1778535182471,34.5,81605.64,0.01,0.43764,0.00017,26.26763]
[1778535183956,34.5,81606.84,0.01,0.43784,0.00017,26.27015]
[1778535184986,34.5,81608.13,0.01,0.43806,0.00017,26.27286]
[1778535187804,34.5,81609.09,0.01,0.43823,0.00017,26.27485]
[1778535187856,34.5,81610.57,0.01,0.43848,0.00017,26.27792]
[1778535188220,34.5,81610.57,0.01,0.43848,0.00017,26.27792]
[1778535188505,34.5,81610.57,0.01,0.43848,0.00017,26.27792]
[1778535188521,34.5,81610.57,0.01,0.43848,0.00017,26.27792]
[1778535188527,34.5,81610.11,0.01,0.4384,0.00017,26.27696]
[1778535189270,34.5,81610.11,0.01,0.4384,0.00017,26.27696]
[1778535189285,34.5,81610.11,0.01,0.4384,0.00017,26.27696]
[1778535189290,34.5,81605.71,0.01,0.43765,0.00017,26.26773]
[1778535190537,34.5,81605.71,0.01,0.43765,0.00017,26.26773]
[1778535190542,34.5,81605.71,0.01,0.43765,0.00017,26.26773]
[1778535190894,34.5,81604.03,0.01,0.43736,0.00017,26.26423]
[1778535195872,34.51,81600.66,0.01,0.4368,0.00017,26.25716]
[1778535195904,34.51,81600.42,0.01,0.43676,0.00017,26.25667]
[1778535196619,34.51,81600.42,0.01,0.43676,0.00017,26.25667]
[1778535196716,34.51,81598.36,0.01,0.43641,0.00017,26.25226]
[1778535198649,34.51,81597.1,0.01,0.43619,0.00017,26.24957]
[1778535198681,34.51,81596.86,0.01,0.43615,0.00017,26.24907]
[1778535200139,34.51,81596.86,0.01,0.43616,0.00017,26.24909]
[1778535200265,34.51,81596.2,0.01,0.43604,0.00017,26.24769]
[1778535205579,34.52,81595.5,0.01,0.43593,0.00017,26.24626]
[1778535214698,34.53,81593.34,0.01,0.43557,0.00017,26.23792]
[1778535220404,34.53,81592.81,0.01,0.43549,0.00017,26.23689]
[1778535221386,34.53,81592.81,0.01,0.43549,0.00017,26.23689]
[1778535221421,34.53,81592.81,0.01,0.43549,0.00017,26.23689]
[1778535222990,34.53,81590.33,0.01,0.43507,0.00017,26.2315]
[1778535223024,34.53,81590.33,0.01,0.43507,0.00017,26.2315]
[1778535228313,34.54,81590.41,0.01,0.43509,0.00017,26.23178]
[1778535228922,34.54,81590.41,0.01,0.43509,0.00017,26.23178]
[1778535234791,34.54,81589.52,0.01,0.43495,0.00017,26.22993]
[1778535239998,34.54,81588.29,0.01,0.43475,0.00017,26.22732]
[1778535245647,34.55,81585.69,0.01,0.43431,0.00017,26.22168]
[1778535255657,34.55,81590.99,0.01,0.43522,0.00017,26.23342]
[1778535260693,34.56,81594.78,0.01,0.43588,0.00017,26.24174]
[1778535265071,34.56,81594.5,0.01,0.43584,0.00017,26.24122]
[1778535265672,34.56,81594.5,0.01,0.43584,0.00017,26.24122]
[1778535265905,34.56,81594.5,0.01,0.43584,0.00017,26.24122]
[1778535265926,34.56,81594.5,0.01,0.43584,0.00017,26.24122]
[1778535266510,34.56,81594.22,0.01,0.4358,0.00017,26.24063]
[1778535266542,34.56,81594.22,0.01,0.4358,0.00017,26.24063]
[1778535269173,34.56,81593.8,0.01,0.43573,0.00017,26.23978]
[1778535269183,34.56,81593.8,0.01,0.43573,0.00017,26.23978]
[1778535269728,34.56,81593.8,0.01,0.43573,0.00017,26.23978]
[1778535269748,34.56,81593.8,0.01,0.43573,0.00017,26.23978]
[1778535275799,34.57,81593.52,0.01,0.43568,0.00017,26.23546]
[1778535281422,34.57,81594.47,0.01,0.43585,0.00017,26.23762]
[1778535281903,34.57,81594.47,0.01,0.43585,0.00017,26.23762]
[1778535287205,34.58,81594.13,0.01,0.43581,0.00017,26.23703]
[1778535289994,34.58,81593.93,0.01,0.43578,0.00017,26.23662]
[1778535290013,34.58,81593.93,0.01,0.43578,0.00017,26.23662]
[1778535290019,34.58,81593.93,0.01,0.43578,0.00017,26.23662]
[1778535290043,34.58,81593.93,0.01,0.43578,0.00017,26.23662]
[1778535290522,34.58,81593.93,0.01,0.43578,0.00017,26.23662]
[1778535292069,34.58,81595.63,0.01,0.43607,0.00017,26.24035]
[1778535297564,34.59,81597.45,0.01,0.43639,0.00017,26.24434]
[1778535298301,34.59,81598.1,0.01,0.43651,0.00017,26.24577]
[1778535298332,34.59,81598.1,0.01,0.43651,0.00017,26.24577]
[1778535300201,34.59,81598.1,0.01,0.43651,0.00017,26.24581]
[1778535300229,34.59,81598.1,0.01,0.43651,0.00017,26.24581]
[1778535301339,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301647,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301685,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301705,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301765,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301856,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301881,34.59,81598.1,0.01,0.43652,0.00017,26.24585]
[1778535301990,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535302067,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535302408,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535302683,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535302912,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535303008,34.59,81601.89,0.01,0.43716,0.00017,26.25393]
[1778535302992,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303065,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303537,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303539,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303576,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303746,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535303931,34.59,81611.57,0.01,0.43882,0.00017,26.27428]
[1778535304017,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304097,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304214,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304310,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304494,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304617,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304800,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304954,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535304960,34.59,81635.92,0.01,0.44299,0.00017,26.32343]
[1778535305007,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305161,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305373,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305393,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305407,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305492,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305796,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535305918,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306011,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306192,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306465,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306500,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306554,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306617,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306673,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306831,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535306979,34.59,81639.89,0.01,0.44367,0.00017,26.33118]
[1778535307339,34.59,81640.72,0.01,0.44381,0.00017,26.33279]
[1778535307393,34.59,81640.72,0.01,0.44381,0.00017,26.33279]
[1778535307429,34.59,81640.72,0.01,0.44381,0.00017,26.33279]
[1778535307930,34.59,81640.72,0.01,0.44381,0.00017,26.33279]
[1778535307943,34.59,81640.72,0.01,0.44381,0.00017,26.33279]
[1778535307494,34.59,81642.08,0.01,0.44405,0.00017,26.33544]
[1778535308029,34.59,81642.92,0.01,0.44419,0.00017,26.33706]
[1778535309094,34.59,81642.92,0.01,0.44419,0.00017,26.33706]
[1778535309116,34.59,81642.92,0.01,0.44419,0.00017,26.33706]
[1778535309772,34.59,81642.92,0.01,0.44419,0.00017,26.33706]
[1778535309795,34.59,81642.92,0.01,0.44419,0.00017,26.33706]
[1778535310369,34.6,81642.92,0.01,0.4442,0.00017,26.33712]
[1778535310492,34.6,81642.92,0.01,0.4442,0.00017,26.33712]
[1778535313984,34.6,81645.04,0.01,0.44457,0.00017,26.34127]
[1778535314008,34.6,81645.04,0.01,0.44457,0.00017,26.34127]
[1778535314067,34.6,81646.74,0.01,0.44486,0.00017,26.34454]
[1778535316350,34.61,81647.87,0.01,0.44506,0.00017,26.34674]
[1778535322124,34.61,81649.14,0.01,0.44528,0.00017,26.34918]
[1778535323367,34.61,81649.14,0.01,0.44528,0.00017,26.34918]
[1778535323406,34.61,81649.14,0.01,0.44528,0.00017,26.34918]
[1778535323410,34.61,81649.14,0.01,0.44528,0.00017,26.34918]
[1778535328628,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535328771,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535329296,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535329339,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535329959,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535329991,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535330079,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535330105,34.61,81648.07,0.01,0.4451,0.00017,26.34718]
[1778535329842,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535330407,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535330465,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535330471,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535330601,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535330760,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535331020,34.61,81654.65,0.01,0.44623,0.00017,26.35957]
[1778535331002,34.61,81662.8,0.01,0.44762,0.00017,26.37079]
[1778535331100,34.61,81662.8,0.01,0.44762,0.00017,26.37079]
[1778535331881,34.61,81662.8,0.01,0.44762,0.00017,26.37079]
[1778535331942,34.61,81662.8,0.01,0.44762,0.00017,26.37079]
[1778535331986,34.61,81662.8,0.01,0.44762,0.00017,26.37079]
[1778535331984,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332394,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332427,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332517,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332659,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332704,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332918,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535332963,34.61,81679.23,0.01,0.45043,0.00017,26.40017]
[1778535333022,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333078,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333103,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333110,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333139,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333223,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333259,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333436,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333462,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333490,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333526,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333765,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333779,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333796,34.61,81686.3,0.01,0.45165,0.00017,26.4124]
[1778535333900,34.61,81699.22,0.01,0.45386,0.00017,26.43413]
[1778535334253,34.61,81699.22,0.01,0.45386,0.00017,26.43413]
[1778535334271,34.61,81699.22,0.01,0.45386,0.00017,26.43413]
[1778535334980,34.61,81702.85,0.01,0.45449,0.00017,26.44009]
[1778535336270,34.61,81702.85,0.01,0.45449,0.00017,26.44009]
[1778535336282,34.61,81702.85,0.01,0.45449,0.00017,26.44009]
[1778535336419,34.61,81702.85,0.01,0.45449,0.00017,26.44009]
[1778535336636,34.61,81700.77,0.01,0.45413,0.00017,26.43668]
[1778535337658,34.61,81700.77,0.01,0.45413,0.00017,26.43668]
[1778535338842,34.61,81696.5,0.01,0.4534,0.00017,26.42962]
[1778535338939,34.61,81695.09,0.01,0.45315,0.00017,26.42727]
[1778535344232,34.61,81694.94,0.01,0.45313,0.00017,26.427]
[1778535347138,34.61,81694.89,0.01,0.45312,0.00017,26.42692]
[1778535353039,34.61,81694.19,0.01,0.453,0.00017,26.42574]
[1778535353341,34.61,81693.89,0.01,0.45294,0.00017,26.42524]
[1778535358376,34.61,81693.7,0.01,0.45291,0.00017,26.42491]
[1778535359688,34.61,81693.7,0.01,0.45291,0.00017,26.42491]
[1778535359707,34.61,81693.7,0.01,0.45291,0.00017,26.42491]
[1778535360917,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535360931,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362235,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362292,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362316,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362359,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362392,34.61,81693.98,0.01,0.45296,0.00017,26.42538]
[1778535362530,34.61,81691.67,0.01,0.45256,0.00017,26.42149]
[1778535363184,34.61,81691.67,0.01,0.45256,0.00017,26.42149]
[1778535363955,34.61,81691.67,0.01,0.45256,0.00017,26.42149]
[1778535363962,34.61,81691.67,0.01,0.45256,0.00017,26.42149]
[1778535363973,34.61,81691.67,0.01,0.45256,0.00017,26.42149]
[1778535364056,34.61,81685.36,0.01,0.45148,0.00017,26.41074]
[1778535364397,34.61,81685.36,0.01,0.45148,0.00017,26.41074]
[1778535364404,34.61,81685.36,0.01,0.45148,0.00017,26.41074]
[1778535364411,34.61,81685.36,0.01,0.45148,0.00017,26.41074]
[1778535364469,34.61,81685.51,0.01,0.4515,0.00017,26.41099]
[1778535366148,34.61,81685.25,0.01,0.45146,0.00017,26.41054]
[1778535366959,34.61,81685.58,0.01,0.45151,0.00017,26.4111]
[1778535367344,34.61,81685.58,0.01,0.45151,0.00017,26.4111]
[1778535367884,34.61,81686.31,0.01,0.45164,0.00017,26.41234]
[1778535373482,34.6,81686.26,0.01,0.45163,0.00017,26.41222]
[1778535378517,34.6,81688.05,0.01,0.45193,0.00017,26.41525]
[1778535380864,34.6,81689.76,0.01,0.45222,0.00017,26.41815]
[1778535386368,34.6,81687.89,0.01,0.4519,0.00017,26.41493]
[1778535387460,34.6,81688.46,0.01,0.45199,0.00017,26.4159]
[1778535394164,34.59,81692.62,0.01,0.4527,0.00017,26.42291]
[1778535400474,34.59,81691.04,0.01,0.45242,0.00017,26.41635]
[1778535408073,34.58,81688.69,0.01,0.452,0.00017,26.41229]
[1778535410449,34.58,81688.69,0.01,0.452,0.00017,26.41228]
[1778535412988,34.58,81688.76,0.01,0.45201,0.00017,26.41239]
[1778535413090,34.58,81688.76,0.01,0.45201,0.00017,26.41237]
[1778535418149,34.58,81688.09,0.01,0.45189,0.00017,26.4112]
[1778535423832,34.58,81687.19,0.01,0.45173,0.00017,26.40961]
[1778535431888,34.57,81687.01,0.01,0.45169,0.00017,26.40925]
[1778535434938,34.57,81686.28,0.01,0.45157,0.00017,26.40799]
[1778535434948,34.57,81686.28,0.01,0.45157,0.00017,26.40799]
[1778535434964,34.57,81686.28,0.01,0.45157,0.00017,26.40799]
[1778535435101,34.57,81686.34,0.01,0.45158,0.00017,26.40808]
[1778535435281,34.57,81686.34,0.01,0.45158,0.00017,26.40808]
[1778535435679,34.57,81686.34,0.01,0.45158,0.00017,26.40808]
[1778535435749,34.57,81686.34,0.01,0.45158,0.00017,26.40808]
[1778535436021,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436246,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436373,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436517,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436586,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436736,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535436910,34.57,81706.6,0.01,0.45506,0.00017,26.44186]
[1778535437123,34.57,81709.41,0.01,0.45554,0.00017,26.44639]
[1778535437517,34.57,81709.41,0.01,0.45554,0.00017,26.44639]
[1778535437540,34.57,81709.41,0.01,0.45554,0.00017,26.44639]
[1778535437930,34.57,81709.41,0.01,0.45554,0.00017,26.44638]
[1778535440963,34.57,81712.49,0.01,0.45607,0.00017,26.45128]
[1778535441049,34.57,81712.49,0.01,0.45607,0.00017,26.45128]
[1778535441076,34.57,81712.49,0.01,0.45607,0.00017,26.45128]
[1778535441138,34.57,81712.49,0.01,0.45607,0.00017,26.45128]
[1778535441148,34.57,81712.78,0.01,0.45612,0.00017,26.45174]
[1778535442411,34.57,81712.78,0.01,0.45611,0.00017,26.45173]
[1778535442965,34.57,81718.47,0.01,0.45709,0.00017,26.46068]
[1778535445044,34.57,81720.09,0.01,0.45737,0.00017,26.46319]
[1778535445147,34.57,81720.24,0.01,0.45739,0.00017,26.46342]
[1778535446252,34.57,81724.43,0.01,0.45811,0.00017,26.46987]
[1778535446271,34.57,81724.43,0.01,0.45811,0.00017,26.46987]
[1778535446450,34.57,81724.43,0.01,0.45811,0.00017,26.46987]
[1778535446995,34.56,81724.43,0.01,0.45811,0.00017,26.46987]
[1778535449211,34.56,81727.46,0.01,0.45863,0.00017,26.47448]
[1778535450494,34.56,81727.58,0.01,0.45866,0.00017,26.47466]
[1778535450532,34.56,81727.58,0.01,0.45866,0.00017,26.47466]
[1778535451021,34.56,81727.58,0.01,0.45865,0.00017,26.47083]
[1778535453801,34.56,81725.54,0.01,0.4583,0.00017,26.46772]
[1778535454042,34.56,81725.55,0.01,0.4583,0.00017,26.46773]
[1778535455579,34.56,81724.02,0.01,0.45803,0.00017,26.46539]
[1778535455646,34.56,81724.02,0.01,0.45803,0.00017,26.46539]
[1778535455651,34.56,81724.02,0.01,0.45803,0.00017,26.46539]
[1778535456057,34.56,81722.22,0.01,0.45772,0.00017,26.46262]
[1778535458233,34.56,81719.96,0.01,0.45733,0.00017,26.45911]
[1778535458239,34.56,81719.96,0.01,0.45733,0.00017,26.45911]
[1778535458438,34.56,81719.41,0.01,0.45724,0.00017,26.45825]
[1778535464111,34.56,81719.83,0.01,0.4573,0.00017,26.45887]
[1778535469147,34.56,81720.14,0.01,0.45735,0.00017,26.45932]
[1778535475071,34.55,81719.67,0.01,0.45727,0.00017,26.45857]
[1778535480301,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480369,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480375,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480505,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480817,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480883,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480925,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535480987,34.55,81720.78,0.01,0.45746,0.00017,26.46025]
[1778535481100,34.55,81721.16,0.01,0.45752,0.00017,26.46083]
[1778535481308,34.55,81721.16,0.01,0.45752,0.00017,26.46083]
[1778535481479,34.55,81721.16,0.01,0.45752,0.00017,26.46083]
[1778535481533,34.55,81721.16,0.01,0.45752,0.00017,26.46083]
[1778535481807,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535482291,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535482311,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535483053,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535483087,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535483105,34.55,81700.08,0.01,0.45389,0.00017,26.42709]
[1778535483150,34.55,81690.85,0.01,0.4523,0.00017,26.41163]
[1778535483552,34.55,81690.85,0.01,0.4523,0.00017,26.41163]
[1778535483578,34.55,81690.85,0.01,0.4523,0.00017,26.41163]
[1778535483965,34.55,81690.85,0.01,0.4523,0.00017,26.41163]
[1778535484014,34.55,81689.01,0.01,0.45199,0.00017,26.40849]
[1778535484910,34.55,81689.01,0.01,0.45199,0.00017,26.40849]
[1778535484917,34.55,81689.01,0.01,0.45199,0.00017,26.40849]
[1778535485010,34.55,81689.01,0.01,0.45199,0.00017,26.40849]
[1778535485050,34.55,81689.01,0.01,0.45199,0.00017,26.40849]
[1778535485088,34.55,81688.65,0.01,0.45192,0.00017,26.40785]
[1778535485225,34.55,81688.65,0.01,0.45192,0.00017,26.40785]
[1778535485241,34.55,81688.65,0.01,0.45192,0.00017,26.40785]
[1778535485689,34.55,81688.65,0.01,0.45192,0.00017,26.40785]
[1778535485717,34.55,81688.65,0.01,0.45192,0.00017,26.40785]
[1778535486417,34.54,81693.16,0.01,0.45269,0.00017,26.41547]
[1778535486436,34.54,81693.16,0.01,0.45269,0.00017,26.41547]
[1778535487091,34.54,81693.16,0.01,0.45269,0.00017,26.41547]
[1778535487122,34.54,81697.87,0.01,0.4535,0.00017,26.42334]
[1778535491125,34.54,81701.17,0.01,0.45406,0.00017,26.42875]
[1778535491306,34.54,81700.75,0.01,0.45399,0.00017,26.42803]
[1778535496340,34.53,81701.07,0.01,0.45403,0.00017,26.42847]
[1778535502421,34.52,81701.35,0.01,0.45407,0.00017,26.42885]
[1778535508794,34.51,81703.92,0.01,0.45449,0.00017,26.43291]
[1778535514468,34.5,81704.79,0.01,0.45462,0.00017,26.43041]
[1778535520510,34.49,81706.22,0.01,0.45485,0.00017,26.43263]
[1778535528936,34.48,81707.68,0.01,0.45509,0.00017,26.43488]
[1778535534607,34.48,81708.39,0.01,0.4552,0.00017,26.43594]
[1778535539644,34.47,81708.7,0.01,0.45524,0.00017,26.43637]
[1778535543094,34.47,81708.26,0.01,0.45516,0.00017,26.43562]
[1778535543146,34.47,81708.26,0.01,0.45516,0.00017,26.43562]
[1778535543188,34.47,81708.73,0.01,0.45524,0.00017,26.43637]
[1778535544928,34.47,81706.72,0.01,0.45489,0.00017,26.4331]
[1778535544952,34.47,81706.72,0.01,0.45489,0.00017,26.4331]
[1778535545563,34.46,81703.67,0.01,0.45436,0.00017,26.4281]
[1778535545591,34.46,81703.67,0.01,0.45436,0.00017,26.4281]
[1778535545752,34.46,81703.67,0.01,0.45436,0.00017,26.4281]
[1778535545761,34.46,81703.67,0.01,0.45436,0.00017,26.4281]
[1778535546197,34.46,81703.67,0.01,0.45436,0.00017,26.42808]
[1778535547736,34.46,81702.84,0.01,0.45421,0.00017,26.4267]
[1778535548383,34.46,81702.84,0.01,0.45421,0.00017,26.42668]
[1778535550878,34.46,81703.58,0.01,0.45434,0.00017,26.42786]
[1778535551976,34.46,81703.64,0.01,0.45434,0.00017,26.42794]
[1778535553409,34.45,81703.61,0.01,0.45433,0.00017,26.42785]
[1778535553741,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535554371,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535554924,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535554985,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535554989,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535554990,34.45,81703.4,0.01,0.45429,0.00017,26.42749]
[1778535555142,34.45,81703.61,0.01,0.45433,0.00017,26.42782]
[1778535555954,34.45,81703.61,0.01,0.45433,0.00017,26.42782]
[1778535556115,34.45,81702.88,0.01,0.4542,0.00017,26.4266]
[1778535557469,34.45,81702.88,0.01,0.4542,0.00017,26.42658]
[1778535558055,34.45,81702.88,0.01,0.4542,0.00017,26.42658]
[1778535558150,34.45,81702.88,0.01,0.4542,0.00017,26.42656]
[1778535563811,34.44,81703.52,0.01,0.45429,0.00017,26.4275]
[1778535566346,34.43,81704.39,0.01,0.45444,0.00017,26.42891]
[1778535566832,34.43,81703.05,0.01,0.4542,0.00017,26.42668]
[1778535571867,34.43,81700.34,0.01,0.45372,0.00017,26.41827]
[1778535576902,34.42,81697.41,0.01,0.4532,0.00017,26.4133]
[1778535581953,34.42,81695.71,0.01,0.4529,0.00017,26.4104]
[1778535586524,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535586896,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535586914,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535587265,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535587273,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535587301,34.41,81694.19,0.01,0.45263,0.00017,26.40773]
[1778535586997,34.41,81697.95,0.01,0.45327,0.00017,26.41405]
[1778535587429,34.41,81697.95,0.01,0.45327,0.00017,26.41405]
[1778535587619,34.41,81697.95,0.01,0.45327,0.00017,26.41405]
[1778535587982,34.41,81697.49,0.01,0.45319,0.00017,26.41326]
[1778535588987,34.41,81706.97,0.01,0.45483,0.00017,26.42893]
[1778535589536,34.41,81706.97,0.01,0.45483,0.00017,26.42893]
[1778535589704,34.41,81706.97,0.01,0.45483,0.00017,26.42893]
[1778535590203,34.4,81712.96,0.01,0.45586,0.00017,26.4386]
[1778535592687,34.4,81716.3,0.01,0.45644,0.00017,26.44392]
[1778535593851,34.4,81716.68,0.01,0.45651,0.00017,26.44452]
[1778535593927,34.4,81716.68,0.01,0.45651,0.00017,26.44452]
[1778535593935,34.4,81716.68,0.01,0.45651,0.00017,26.44452]
[1778535594104,34.4,81721.5,0.01,0.45734,0.00017,26.45209]
[1778535599755,34.4,81726.42,0.01,0.45818,0.00017,26.45964]
[1778535601289,34.4,81726.97,0.01,0.45827,0.00017,26.46046]
[1778535601305,34.4,81726.97,0.01,0.45827,0.00017,26.46046]
[1778535602186,34.39,81718.52,0.01,0.45681,0.00017,26.4473]
[1778535605109,34.39,81717.22,0.01,0.45658,0.00017,26.44524]
[1778535607510,34.39,81719.63,0.01,0.457,0.00017,26.44904]
[1778535607525,34.39,81719.63,0.01,0.457,0.00017,26.44904]
[1778535607722,34.39,81719.63,0.01,0.457,0.00017,26.44904]
[1778535608854,34.39,81718.75,0.01,0.45684,0.00017,26.44765]
[1778535608860,34.39,81718.75,0.01,0.45684,0.00017,26.44765]
[1778535609132,34.39,81725.23,0.01,0.45796,0.00017,26.45772]
[1778535609673,34.39,81725.23,0.01,0.45796,0.00017,26.45772]
[1778535610140,34.39,81726.99,0.01,0.45827,0.00017,26.46042]
[1778535615174,34.39,81728.39,0.01,0.45851,0.00017,26.46256]
[1778535617930,34.39,81728.19,0.01,0.45847,0.00017,26.46225]
[1778535618194,34.39,81728.12,0.01,0.45846,0.00017,26.46214]
[1778535623232,34.39,81727.87,0.01,0.45841,0.00017,26.46175]
[1778535629274,34.39,81727.52,0.01,0.45835,0.00017,26.46121]
[1778535635317,34.39,81729.26,0.01,0.45865,0.00017,26.46004]
[1778535640352,34.39,81726.18,0.01,0.45812,0.00017,26.45534]
[1778535645386,34.39,81725.18,0.01,0.45794,0.00017,26.4538]
[1778535648260,34.39,81724.87,0.01,0.45789,0.00017,26.45332]
[1778535648286,34.39,81724.87,0.01,0.45789,0.00017,26.45332]
[1778535649400,34.39,81724.86,0.01,0.45789,0.00017,26.4533]
[1778535649432,34.39,81724.86,0.01,0.45789,0.00017,26.4533]
[1778535649464,34.39,81724.86,0.01,0.45789,0.00017,26.4533]
[1778535652796,34.39,81724.84,0.01,0.45788,0.00017,26.45327]
[1778535652823,34.39,81724.84,0.01,0.45788,0.00017,26.45327]
[1778535652829,34.39,81724.84,0.01,0.45788,0.00017,26.45327]
[1778535659279,34.39,81724.84,0.01,0.45788,0.00017,26.45327]
[1778535664906,34.39,81724.85,0.01,0.45789,0.00017,26.45328]
[1778535667293,34.39,81727.58,0.01,0.45836,0.00017,26.45748]
[1778535667332,34.39,81727.58,0.01,0.45836,0.00017,26.45748]
[1778535667400,34.39,81727.45,0.01,0.45834,0.00017,26.45728]
[1778535667420,34.39,81727.45,0.01,0.45834,0.00017,26.45728]
[1778535667732,34.39,81727.45,0.01,0.45834,0.00017,26.45728]
[1778535667943,34.39,81731.07,0.01,0.45896,0.00017,26.46279]
[1778535668731,34.39,81731.07,0.01,0.45896,0.00017,26.46279]
[1778535668765,34.39,81731.07,0.01,0.45896,0.00017,26.46279]
[1778535669775,34.39,81735.56,0.01,0.45974,0.00017,26.46953]
[1778535671799,34.39,81736.97,0.01,0.45998,0.00017,26.47164]
[1778535671894,34.39,81736.93,0.01,0.45997,0.00017,26.47156]
[1778535673826,34.39,81736.93,0.01,0.45997,0.00017,26.47156]
[1778535673923,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535674472,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535674753,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535674870,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535674957,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535675077,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535675112,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535675139,34.39,81736.92,0.01,0.45997,0.00017,26.47152]
[1778535675202,34.38,81737.45,0.01,0.46006,0.00017,26.4723]
[1778535675962,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535676432,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535676448,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535677160,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535677188,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535677194,34.38,81754.88,0.01,0.46308,0.00017,26.49737]
[1778535677261,34.38,81755.31,0.01,0.46315,0.00017,26.49797]
[1778535683301,34.38,81757.54,0.01,0.46354,0.00017,26.50106]
[1778535683572,34.38,81758.7,0.01,0.46374,0.00017,26.50266]
[1778535683602,34.38,81758.7,0.01,0.46374,0.00017,26.50266]
[1778535684007,34.38,81758.7,0.01,0.46374,0.00017,26.50266]
[1778535685181,34.38,81760.11,0.01,0.46398,0.00017,26.50459]
[1778535685193,34.38,81760.11,0.01,0.46398,0.00017,26.50459]
[1778535685352,34.38,81761.25,0.01,0.46418,0.00017,26.50615]
[1778535685971,34.38,81767.87,0.01,0.46533,0.00017,26.51506]
[1778535686538,34.38,81767.87,0.01,0.46533,0.00017,26.51506]
[1778535686572,34.38,81767.87,0.01,0.46533,0.00017,26.51506]
[1778535688047,34.38,81769.06,0.01,0.46553,0.00017,26.51664]
[1778535688141,34.38,81765.54,0.01,0.46492,0.00017,26.51194]
[1778535692097,34.38,81764.46,0.01,0.46474,0.00017,26.51049]
[1778535692103,34.38,81764.46,0.01,0.46474,0.00017,26.51049]
[1778535692338,34.38,81764.4,0.01,0.46472,0.00017,26.50658]
[1778535695474,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696154,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696197,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696285,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696316,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696330,34.38,81766.47,0.01,0.46508,0.00017,26.50935]
[1778535696371,34.38,81766.42,0.01,0.46507,0.00017,26.50928]
[1778535696445,34.38,81766.42,0.01,0.46507,0.00017,26.50928]
[1778535699529,34.38,81759.44,0.01,0.46386,0.00017,26.49982]
[1778535699583,34.38,81759.44,0.01,0.46386,0.00017,26.49982]
[1778535700394,34.38,81759.44,0.01,0.46386,0.00017,26.49982]
[1778535700401,34.38,81759.44,0.01,0.46386,0.00017,26.49982]
[1778535700561,34.38,81758.16,0.01,0.46363,0.00017,26.49805]
[1778535700761,34.38,81758.16,0.01,0.46363,0.00017,26.49805]
[1778535700824,34.38,81758.16,0.01,0.46363,0.00017,26.49805]
[1778535701114,34.38,81749.19,0.01,0.46208,0.00017,26.48548]
[1778535702254,34.38,81749.19,0.01,0.46208,0.00017,26.48548]
[1778535702386,34.38,81749.19,0.01,0.46208,0.00017,26.48548]
[1778535702396,34.38,81749.19,0.01,0.46208,0.00017,26.48548]
[1778535702351,34.38,81738.77,0.01,0.46028,0.00017,26.47038]
[1778535703226,34.38,81738.48,0.01,0.46023,0.00017,26.46996]
[1778535704293,34.38,81738.48,0.01,0.46023,0.00017,26.46996]
[1778535704346,34.38,81738.87,0.01,0.46029,0.00017,26.47054]
[1778535706274,34.38,81738.87,0.01,0.46029,0.00017,26.47053]
[1778535706306,34.38,81738.87,0.01,0.46029,0.00017,26.47053]
[1778535706362,34.38,81738.51,0.01,0.46023,0.00017,26.46999]
[1778535711279,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535711351,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535711389,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535711369,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535711438,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535711537,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535712415,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535712422,34.38,81735.72,0.01,0.45975,0.00017,26.46585]
[1778535713400,34.38,81735.02,0.01,0.45963,0.00017,26.46481]
[1778535713428,34.38,81754.38,0.01,0.46298,0.00017,26.49281]
[1778535713457,34.38,81754.38,0.01,0.46298,0.00017,26.49281]
[1778535714453,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535714458,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535714605,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535714876,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535715981,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535715990,34.38,81753.7,0.01,0.46286,0.00017,26.49186]
[1778535716091,34.38,81756.48,0.01,0.46334,0.00017,26.49573]
[1778535716591,34.38,81756.48,0.01,0.46334,0.00017,26.49573]
[1778535716890,34.38,81756.48,0.01,0.46334,0.00017,26.49573]
[1778535720280,34.38,81758.85,0.01,0.46375,0.00017,26.49901]
[1778535720381,34.38,81758.85,0.01,0.46375,0.00017,26.49901]
[1778535720283,34.38,81758.7,0.01,0.46373,0.00017,26.4988]
[1778535720919,34.38,81758.7,0.01,0.46373,0.00017,26.4988]
[1778535722934,34.38,81766.64,0.01,0.4651,0.00017,26.50957]
[1778535724449,34.38,81767.31,0.01,0.46522,0.00017,26.51046]
[1778535724583,34.38,81767.31,0.01,0.46522,0.00017,26.51046]
[1778535724948,34.38,81767.89,0.01,0.46532,0.00017,26.51124]
[1778535725532,34.38,81767.89,0.01,0.46532,0.00017,26.51124]
[1778535726197,34.38,81767.89,0.01,0.46532,0.00017,26.51124]
[1778535728752,34.38,81771.43,0.01,0.46593,0.00017,26.51592]
[1778535730058,34.38,81772.47,0.01,0.46612,0.00017,26.51729]
[1778535730754,34.38,81772.47,0.01,0.46612,0.00017,26.51729]
[1778535732500,34.38,81772.47,0.01,0.46612,0.00017,26.5173]
[1778535737526,34.39,81776.76,0.01,0.46686,0.00017,26.52288]
[1778535738828,34.39,81776.76,0.01,0.46687,0.00017,26.52289]
[1778535740658,34.39,81776.76,0.01,0.46687,0.00017,26.5229]
[1778535742760,34.39,81777.08,0.01,0.46692,0.00017,26.52331]
[1778535742864,34.39,81777.08,0.01,0.46692,0.00017,26.52331]
[1778535742897,34.39,81777.08,0.01,0.46692,0.00017,26.52332]
[1778535744147,34.39,81777.08,0.01,0.46692,0.00017,26.52332]
[1778535744172,34.39,81776.27,0.01,0.46679,0.00017,26.52228]
[1778535745860,34.39,81776.27,0.01,0.46679,0.00017,26.52229]
[1778535746163,34.39,81776.65,0.01,0.46685,0.00017,26.52278]
[1778535747299,34.39,81776.65,0.01,0.46685,0.00017,26.52278]
[1778535747412,34.39,81776.65,0.01,0.46685,0.00017,26.52278]
[1778535747396,34.39,81777.3,0.01,0.46697,0.00017,26.52362]
[1778535748024,34.39,81777.3,0.01,0.46697,0.00017,26.52362]
[1778535748825,34.39,81777.19,0.01,0.46695,0.00017,26.52348]
[1778535748946,34.39,81777.19,0.01,0.46695,0.00017,26.52348]
[1778535754131,34.4,81771.83,0.01,0.46602,0.00017,26.51272]
[1778535760195,34.4,81771.83,0.01,0.46602,0.00017,26.51275]
[1778535765232,34.4,81770.08,0.01,0.46572,0.00017,26.51046]
[1778535769096,34.4,81769.95,0.01,0.4657,0.00017,26.5103]
[1778535769767,34.4,81769.95,0.01,0.4657,0.00017,26.5103]
[1778535770948,34.4,81769.95,0.01,0.4657,0.00017,26.5103]
[1778535771948,34.4,81770.24,0.01,0.46575,0.00017,26.51069]
[1778535777316,34.4,81767.44,0.01,0.46527,0.00017,26.50699]
[1778535780849,34.4,81766.15,0.01,0.46504,0.00017,26.50527]
[1778535780958,34.4,81766.15,0.01,0.46504,0.00017,26.50527]
[1778535781088,34.4,81766.15,0.01,0.46504,0.00017,26.50527]
[1778535781094,34.4,81766.15,0.01,0.46504,0.00017,26.50527]
[1778535781345,34.4,81766.27,0.01,0.46506,0.00017,26.50543]
[1778535782352,34.4,81760.43,0.01,0.46405,0.00017,26.49754]
[1778535787387,34.4,81758.92,0.01,0.46379,0.00017,26.49546]
[1778535791608,34.4,81757.33,0.01,0.46351,0.00017,26.49327]
[1778535792425,34.4,81757.93,0.01,0.46362,0.00017,26.49409]
[1778535797459,34.4,81754.87,0.01,0.46309,0.00017,26.48986]
[1778535802494,34.4,81752.81,0.01,0.46273,0.00017,26.48699]
[1778535807529,34.41,81751.5,0.01,0.46251,0.00017,26.48516]
[1778535813573,34.41,81750.35,0.01,0.46231,0.00017,26.47972]
[1778535817078,34.41,81750.35,0.01,0.46231,0.00017,26.47972]
[1778535817120,34.41,81750.35,0.01,0.46231,0.00017,26.47972]
[1778535817232,34.41,81750.35,0.01,0.46231,0.00017,26.47972]
[1778535817447,34.41,81748.52,0.01,0.46199,0.00017,26.47714]
[1778535818020,34.41,81748.52,0.01,0.46199,0.00017,26.47714]
[1778535818267,34.41,81748.52,0.01,0.46199,0.00017,26.47714]
[1778535818306,34.41,81748.52,0.01,0.46199,0.00017,26.47714]
[1778535818368,34.41,81760.16,0.01,0.46401,0.00017,26.49338]
[1778535818848,34.41,81760.16,0.01,0.46401,0.00017,26.49338]
[1778535818892,34.41,81760.16,0.01,0.46401,0.00017,26.49338]
[1778535818949,34.41,81765.96,0.01,0.46501,0.00017,26.50122]
[1778535819969,34.41,81765.96,0.01,0.46501,0.00017,26.50122]
[1778535820011,34.41,81765.96,0.01,0.46501,0.00017,26.50122]
[1778535820043,34.41,81765.96,0.01,0.46501,0.00017,26.50122]
[1778535821702,34.41,81767.68,0.01,0.46531,0.00017,26.50351]
[1778535822066,34.41,81767.99,0.01,0.46536,0.00017,26.50392]
[1778535827261,34.41,81771.59,0.01,0.46598,0.00017,26.50867]
[1778535827604,34.41,81772.41,0.01,0.46613,0.00017,26.50974]
[1778535827616,34.41,81772.41,0.01,0.46613,0.00017,26.50974]
[1778535827666,34.41,81772.41,0.01,0.46613,0.00017,26.50974]
[1778535827988,34.41,81772.41,0.01,0.46613,0.00017,26.50974]
[1778535828036,34.41,81772.41,0.01,0.46613,0.00017,26.50974]
[1778535828137,34.41,81773.05,0.01,0.46624,0.00017,26.51058]
[1778535828901,34.41,81773.05,0.01,0.46624,0.00017,26.51058]
[1778535828971,34.41,81773.05,0.01,0.46624,0.00017,26.51058]
[1778535828997,34.41,81773.05,0.01,0.46624,0.00017,26.51058]
[1778535830172,34.41,81775.13,0.01,0.4666,0.00017,26.51328]
[1778535830234,34.41,81781.82,0.01,0.46776,0.00017,26.52181]
[1778535834110,34.41,81778.36,0.01,0.46715,0.00017,26.51741]
[1778535834249,34.41,81778.36,0.01,0.46715,0.00017,26.51741]
[1778535834276,34.4,81779.67,0.01,0.46738,0.00017,26.51907]
[1778535837213,34.4,81781.84,0.01,0.46775,0.00017,26.52181]
[1778535838298,34.4,81779.0,0.01,0.46726,0.00017,26.5182]
[1778535838524,34.4,81775.75,0.01,0.4667,0.00017,26.51403]
[1778535840333,34.4,81773.73,0.01,0.46634,0.00017,26.51141]
[1778535840344,34.4,81773.73,0.01,0.46634,0.00017,26.51141]
[1778535840567,34.4,81772.16,0.01,0.46607,0.00017,26.50937]
[1778535842538,34.4,81771.27,0.01,0.46592,0.00017,26.50821]
[1778535843525,34.4,81769.98,0.01,0.4657,0.00017,26.50652]
[1778535843963,34.4,81769.98,0.01,0.4657,0.00017,26.50652]
[1778535844150,34.4,81769.98,0.01,0.4657,0.00017,26.50652]
[1778535844497,34.41,81771.1,0.01,0.4659,0.00017,26.50801]
[1778535846424,34.41,81768.09,0.01,0.46537,0.00017,26.50403]
[1778535846520,34.41,81766.64,0.01,0.46512,0.00017,26.5021]
[1778535852364,34.41,81764.44,0.01,0.46474,0.00017,26.49915]
[1778535852491,34.41,81764.44,0.01,0.46474,0.00017,26.49915]
[1778535852518,34.41,81764.44,0.01,0.46474,0.00017,26.49915]
[1778535852523,34.41,81764.44,0.01,0.46474,0.00017,26.49915]
[1778535852693,34.41,81761.2,0.01,0.46418,0.00017,26.49477]
[1778535853381,34.41,81758.67,0.01,0.46374,0.00017,26.4913]
[1778535854546,34.41,81758.67,0.01,0.46374,0.00017,26.4913]
[1778535854559,34.41,81750.51,0.01,0.46233,0.00017,26.47992]
[1778535856170,34.41,81742.86,0.01,0.46101,0.00017,26.46895]
[1778535858396,34.41,81742.86,0.01,0.46101,0.00017,26.46895]
[1778535858595,34.41,81741.51,0.01,0.46077,0.00017,26.46699]
[1778535859249,34.41,81741.51,0.01,0.46077,0.00017,26.46699]
[1778535859550,34.41,81740.94,0.01,0.46067,0.00017,26.46616]
[1778535860247,34.41,81740.94,0.01,0.46067,0.00017,26.46616]
[1778535862681,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535862686,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535862977,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535863213,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535863246,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535863453,34.41,81742.97,0.01,0.46103,0.00017,26.46911]
[1778535863558,34.41,81742.41,0.01,0.46093,0.00017,26.4683]
[1778535864431,34.41,81742.41,0.01,0.46093,0.00017,26.4683]
[1778535864590,34.41,81747.24,0.01,0.46176,0.00017,26.47527]
[1778535865813,34.41,81747.24,0.01,0.46176,0.00017,26.47526]
[1778535865830,34.41,81747.24,0.01,0.46176,0.00017,26.47526]
[1778535866743,34.4,81750.65,0.01,0.46235,0.00017,26.48011]
[1778535869839,34.4,81753.86,0.01,0.46291,0.00017,26.48461]
[1778535869879,34.4,81753.86,0.01,0.46291,0.00017,26.48461]
[1778535869889,34.4,81753.86,0.01,0.46291,0.00017,26.48461]
[1778535869892,34.4,81753.86,0.01,0.46291,0.00017,26.48461]
[1778535870442,34.4,81752.47,0.01,0.46266,0.00017,26.48265]
[1778535873510,34.4,81750.62,0.01,0.46234,0.00017,26.4762]
[1778535873597,34.4,81749.92,0.01,0.46221,0.00017,26.47521]
[1778535874023,34.4,81749.92,0.01,0.46221,0.00017,26.47521]
[1778535874050,34.4,81749.92,0.01,0.46221,0.00017,26.47521]
[1778535874880,34.4,81749.87,0.01,0.4622,0.00017,26.47513]
[1778535875003,34.4,81749.87,0.01,0.4622,0.00017,26.47513]
[1778535878437,34.4,81745.28,0.01,0.46141,0.00017,26.46856]
[1778535878484,34.4,81745.28,0.01,0.46141,0.00017,26.46856]
[1778535878538,34.4,81744.08,0.01,0.4612,0.00017,26.46682]
[1778535882469,34.4,81740.02,0.01,0.46049,0.00017,26.46088]
[1778535883008,34.4,81740.17,0.01,0.46052,0.00017,26.4611]
[1778535883108,34.4,81740.72,0.01,0.46062,0.00017,26.46191]
[1778535888973,34.4,81744.05,0.01,0.4612,0.00017,26.46678]
[1778535893159,34.4,81745.4,0.01,0.46143,0.00017,26.46875]
[1778535893598,34.4,81746.11,0.01,0.46156,0.00017,26.46978]
[1778535897213,34.4,81746.91,0.01,0.4617,0.00017,26.47094]
[1778535897216,34.4,81746.91,0.01,0.4617,0.00017,26.47094]
[1778535897223,34.4,81746.91,0.01,0.4617,0.00017,26.47094]
[1778535899241,34.4,81747.48,0.01,0.4618,0.00017,26.47177]
[1778535899343,34.4,81747.73,0.01,0.46184,0.00017,26.47212]
[1778535902276,34.4,81746.59,0.01,0.46164,0.00017,26.47048]
[1778535903309,34.4,81745.49,0.01,0.46145,0.00017,26.4689]
[1778535903567,34.4,81739.53,0.01,0.46042,0.00017,26.46022]
[1778535904242,34.4,81739.53,0.01,0.46042,0.00017,26.46022]
[1778535905334,34.4,81737.25,0.01,0.46002,0.00017,26.45685]
[1778535905430,34.4,81734.68,0.01,0.45958,0.00017,26.45303]
[1778535911626,34.4,81732.2,0.01,0.45915,0.00017,26.44931]
[1778535913140,34.4,81730.89,0.01,0.45892,0.00017,26.44734]
[1778535913468,34.4,81730.89,0.01,0.45892,0.00017,26.44734]
[1778535913886,34.4,81730.55,0.01,0.45886,0.00017,26.44682]
[1778535913897,34.4,81730.55,0.01,0.45886,0.00017,26.44682]
[1778535918905,34.4,81726.96,0.01,0.45824,0.00017,26.44135]
[1778535921916,34.4,81727.03,0.01,0.45826,0.00017,26.44146]
[1778535922337,34.4,81727.03,0.01,0.45826,0.00017,26.44146]
[1778535923435,34.4,81727.03,0.01,0.45826,0.00017,26.44146]
[1778535923620,34.4,81727.03,0.01,0.45826,0.00017,26.44146]
[1778535924351,34.4,81725.86,0.01,0.45805,0.00017,26.43966]
[1778535925658,34.4,81726.71,0.01,0.4582,0.00017,26.44096]
[1778535926635,34.4,81726.67,0.01,0.45819,0.00017,26.4409]
[1778535927683,34.4,81726.49,0.01,0.45816,0.00017,26.44062]
[1778535928544,34.4,81726.44,0.01,0.45815,0.00017,26.44055]
[1778535929019,34.4,81726.44,0.01,0.45815,0.00017,26.44055]
[1778535929716,34.4,81726.44,0.01,0.45815,0.00017,26.44054]
[1778535930393,34.4,81725.9,0.01,0.45806,0.00017,26.43971]
[1778535933767,34.4,81722.03,0.01,0.45738,0.00017,26.42988]
[1778535933772,34.4,81722.03,0.01,0.45738,0.00017,26.42988]
[1778535934526,34.4,81723.2,0.01,0.45758,0.00017,26.4317]
[1778535936048,34.4,81723.25,0.01,0.45759,0.00017,26.43177]
[1778535936757,34.4,81723.33,0.01,0.4576,0.00017,26.43189]
[1778535939067,34.4,81723.41,0.01,0.45762,0.00017,26.43201]
[1778535939872,34.4,81723.41,0.01,0.45762,0.00017,26.43201]
[1778535940464,34.4,81723.28,0.01,0.45759,0.00017,26.4318]
[1778535945500,34.4,81722.69,0.01,0.45749,0.00017,26.43087]
[1778535945957,34.4,81722.69,0.01,0.45749,0.00017,26.43087]
[1778535946507,34.4,81722.62,0.01,0.45748,0.00017,26.43076]
[1778535951542,34.4,81724.64,0.01,0.45783,0.00017,26.43388]
[1778535958591,34.4,81725.0,0.01,0.45789,0.00017,26.43442]
[1778535959255,34.4,81725.0,0.01,0.45789,0.00017,26.43442]
[1778535960199,34.4,81724.93,0.01,0.45787,0.00017,26.43431]
[1778535960761,34.4,81724.77,0.01,0.45784,0.00017,26.43406]
[1778535960767,34.4,81724.77,0.01,0.45784,0.00017,26.43406]
[1778535961681,34.4,81720.5,0.01,0.45711,0.00017,26.42742]
[1778535962193,34.4,81720.5,0.01,0.45711,0.00017,26.42742]
[1778535962198,34.4,81720.5,0.01,0.45711,0.00017,26.42742]
[1778535962653,34.4,81720.5,0.01,0.45711,0.00017,26.42742]
[1778535962619,34.4,81720.5,0.01,0.4571,0.00017,26.42742]
[1778535964218,34.4,81720.0,0.01,0.45702,0.00017,26.42663]
[1778535964651,34.4,81718.42,0.01,0.45674,0.00017,26.42415]
[1778535969669,34.39,81715.97,0.01,0.45632,0.00017,26.42027]
[1778535972318,34.4,81715.61,0.01,0.45626,0.00017,26.4197]
[1778535972321,34.4,81715.61,0.01,0.45626,0.00017,26.4197]
[1778535972329,34.4,81715.51,0.01,0.45624,0.00017,26.41954]
[1778535976777,34.4,81716.04,0.01,0.45633,0.00017,26.42038]
[1778535977308,34.4,81716.04,0.01,0.45633,0.00017,26.42038]
[1778535982759,34.4,81715.45,0.01,0.45623,0.00017,26.41945]
[1778535986650,34.4,81715.61,0.01,0.45626,0.00017,26.4197]
[1778535987989,34.4,81715.22,0.01,0.45619,0.00017,26.41908]
[1778535988556,34.4,81715.22,0.01,0.45619,0.00017,26.41908]
[1778535990562,34.4,81711.32,0.01,0.45552,0.00017,26.41284]
[1778535990657,34.4,81711.16,0.01,0.45549,0.00017,26.41259]
[1778535995669,34.4,81710.26,0.01,0.45533,0.00017,26.4073]
[1778536000676,34.4,81708.88,0.01,0.45509,0.00017,26.40508]
[1778536005690,34.4,81707.11,0.01,0.45479,0.00017,26.40223]
[1778536010716,34.4,81707.78,0.01,0.45491,0.00017,26.40334]
[1778536015731,34.4,81708.74,0.01,0.45507,0.00017,26.40491]
[1778536016184,34.4,81708.74,0.01,0.45507,0.00017,26.4049]
[1778536016233,34.4,81708.74,0.01,0.45507,0.00017,26.4049]
[1778536016395,34.4,81708.74,0.01,0.45507,0.00017,26.40489]
[1778536017131,34.4,81708.74,0.01,0.45507,0.00017,26.40489]
[1778536018984,34.4,81704.55,0.01,0.45434,0.00017,26.39802]
[1778536019448,34.4,81704.28,0.01,0.4543,0.00017,26.39757]
[1778536022626,34.4,81704.55,0.01,0.45434,0.00017,26.398]
[1778536022652,34.4,81704.55,0.01,0.45434,0.00017,26.398]
[1778536022701,34.4,81704.55,0.01,0.45434,0.00017,26.398]
[1778536022708,34.4,81704.55,0.01,0.45434,0.00017,26.398]
[1778536022716,34.4,81704.55,0.01,0.45434,0.00017,26.398]
[1778536022723,34.4,81705.09,0.01,0.45443,0.00017,26.39886]
[1778536025675,34.39,81703.37,0.01,0.45413,0.00017,26.396]
[1778536025749,34.39,81696.1,0.01,0.45287,0.00017,26.38385]
[1778536026879,34.39,81694.79,0.01,0.45264,0.00017,26.38162]
[1778536026896,34.39,81694.79,0.01,0.45264,0.00017,26.38162]
[1778536027291,34.39,81691.65,0.01,0.4521,0.00017,26.37626]
[1778536032473,34.39,81689.68,0.01,0.45175,0.00017,26.37286]
[1778536037247,34.39,81691.18,0.01,0.45201,0.00017,26.37542]
[1778536037296,34.39,81691.49,0.01,0.45206,0.00017,26.37595]
[1778536039775,34.39,81690.96,0.01,0.45197,0.00017,26.37503]
[1778536040651,34.39,81690.91,0.01,0.45196,0.00017,26.37495]
[1778536041319,34.39,81689.89,0.01,0.45179,0.00017,26.37319]
[1778536041323,34.39,81689.89,0.01,0.45179,0.00017,26.37319]
[1778536041356,34.39,81689.89,0.01,0.45179,0.00017,26.37319]
[1778536041770,34.39,81688.0,0.01,0.45146,0.00017,26.36993]
[1778536043378,34.39,81683.79,0.01,0.45073,0.00017,26.36261]
[1778536043706,34.39,81681.33,0.01,0.45031,0.00017,26.35831]
[1778536048720,34.39,81678.16,0.01,0.44977,0.00017,26.35277]
[1778536053731,34.4,81678.46,0.01,0.44982,0.00017,26.34954]
[1778536055546,34.4,81679.44,0.01,0.44999,0.00017,26.3513]
[1778536055592,34.4,81679.24,0.01,0.44996,0.00017,26.35097]
[1778536061308,34.4,81684.05,0.01,0.45079,0.00017,26.35941]
[1778536067350,34.4,81686.23,0.01,0.45116,0.00017,26.36317]
[1778536072760,34.39,81686.92,0.01,0.45128,0.00017,26.36435]
[1778536079901,34.39,81688.46,0.01,0.45154,0.00017,26.36699]
[1778536086483,34.4,81687.56,0.01,0.45141,0.00017,26.3656]
[1778536091520,34.41,81686.52,0.01,0.45124,0.00017,26.36389]
[1778536098386,34.42,81684.95,0.01,0.45098,0.00017,26.36124]
[1778536103602,34.43,81683.94,0.01,0.45082,0.00017,26.35963]
[1778536108637,34.43,81682.78,0.01,0.45063,0.00017,26.35769]
[1778536113673,34.44,81682.99,0.01,0.45067,0.00017,26.35428]
[1778536118311,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118324,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118350,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118538,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118551,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118647,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118748,34.44,81686.47,0.01,0.45127,0.00017,26.36032]
[1778536118849,34.44,81698.1,0.01,0.45327,0.00017,26.38012]
[1778536120114,34.44,81698.1,0.01,0.45327,0.00017,26.38011]
[1778536120118,34.44,81698.1,0.01,0.45327,0.00017,26.38011]
[1778536120722,34.44,81704.46,0.01,0.45437,0.00017,26.39065]
[1778536122570,34.43,81704.91,0.01,0.45445,0.00017,26.39137]
[1778536122737,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123280,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123329,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123587,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123593,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123653,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123670,34.43,81706.71,0.01,0.45476,0.00017,26.39431]
[1778536123801,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536124030,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536124587,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536124782,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536124754,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536124974,34.43,81725.97,0.01,0.45809,0.00017,26.4248]
[1778536125865,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126082,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126108,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126113,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126846,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126866,34.43,81735.24,0.01,0.45969,0.00017,26.43882]
[1778536126768,34.43,81735.24,0.01,0.45969,0.00017,26.43883]
[1778536128620,34.43,81735.23,0.01,0.45969,0.00017,26.43882]
[1778536128676,34.43,81735.23,0.01,0.45969,0.00017,26.43882]
[1778536128680,34.43,81735.23,0.01,0.45969,0.00017,26.43882]
[1778536128816,34.43,81734.75,0.01,0.45961,0.00017,26.4381]
[1778536132299,34.43,81734.58,0.01,0.45958,0.00017,26.43786]
[1778536132306,34.43,81734.58,0.01,0.45958,0.00017,26.43786]
[1778536132323,34.43,81734.58,0.01,0.45958,0.00017,26.43786]
[1778536132351,34.43,81734.58,0.01,0.45958,0.00017,26.43786]
[1778536132466,34.43,81734.58,0.01,0.45958,0.00017,26.43786]
[1778536132809,34.43,81733.94,0.01,0.45947,0.00017,26.4369]
[1778536133075,34.43,81733.94,0.01,0.45947,0.00017,26.4369]
[1778536133105,34.43,81733.94,0.01,0.45947,0.00017,26.4369]
[1778536134770,34.43,81726.05,0.01,0.4581,0.00017,26.42494]
[1778536134829,34.43,81715.56,0.01,0.45629,0.00017,26.40856]
[1778536136773,34.43,81715.56,0.01,0.45629,0.00017,26.40856]
[1778536136867,34.43,81715.38,0.01,0.45626,0.00017,26.40827]
[1778536140442,34.43,81715.26,0.01,0.45624,0.00017,26.40808]
[1778536140653,34.43,81715.26,0.01,0.45624,0.00017,26.40808]
[1778536144286,34.43,81715.22,0.01,0.45623,0.00017,26.40802]
[1778536144797,34.43,81714.27,0.01,0.45606,0.00017,26.4065]
[1778536147168,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147249,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147285,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147315,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147629,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147657,34.43,81713.95,0.01,0.45601,0.00017,26.40598]
[1778536147758,34.43,81713.82,0.01,0.45598,0.00017,26.40576]
[1778536148006,34.43,81713.82,0.01,0.45598,0.00017,26.40576]
[1778536148811,34.43,81726.83,0.01,0.45823,0.00017,26.42611]
[1778536148963,34.43,81726.83,0.01,0.45823,0.00017,26.42611]
[1778536149680,34.43,81732.3,0.01,0.45918,0.00017,26.43442]
[1778536152980,34.43,81737.44,0.01,0.46007,0.00017,26.44206]
[1778536155015,34.43,81737.21,0.01,0.46003,0.00017,26.44172]
[1778536160131,34.43,81736.0,0.01,0.45981,0.00017,26.4399]
[1778536165924,34.43,81734.8,0.01,0.45961,0.00017,26.43812]
[1778536173495,34.43,81734.71,0.01,0.45958,0.00017,26.43414]
[1778536175524,34.43,81734.71,0.01,0.45958,0.00017,26.43414]
[1778536175765,34.43,81734.71,0.01,0.45958,0.00017,26.43414]
[1778536175773,34.43,81734.71,0.01,0.45958,0.00017,26.43414]
[1778536175839,34.43,81733.16,0.01,0.45932,0.00017,26.43182]
[1778536180093,34.43,81737.04,0.01,0.45998,0.00017,26.43759]
[1778536180115,34.43,81737.04,0.01,0.45998,0.00017,26.43759]
[1778536180149,34.43,81737.04,0.01,0.45998,0.00017,26.43759]
[1778536180244,34.43,81737.04,0.01,0.45998,0.00017,26.43759]
[1778536180312,34.43,81737.04,0.01,0.45998,0.00017,26.43759]
[1778536180622,34.42,81739.47,0.01,0.4604,0.00017,26.44115]
[1778536181142,34.42,81739.47,0.01,0.4604,0.00017,26.44115]
[1778536181183,34.42,81739.47,0.01,0.4604,0.00017,26.44115]
[1778536181381,34.42,81739.47,0.01,0.4604,0.00017,26.44115]
[1778536181882,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182334,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182362,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182366,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182509,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182522,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182531,34.42,81746.5,0.01,0.46162,0.00017,26.45135]
[1778536182845,34.42,81748.46,0.01,0.46195,0.00017,26.45415]
[1778536184396,34.42,81744.15,0.01,0.46121,0.00017,26.44795]
[1778536184475,34.42,81742.89,0.01,0.46099,0.00017,26.44611]
[1778536187150,34.42,81742.02,0.01,0.46083,0.00017,26.44483]
[1778536187571,34.42,81742.02,0.01,0.46083,0.00017,26.44482]
[1778536193550,34.41,81743.4,0.01,0.46106,0.00017,26.44678]
[1778536199274,34.41,81741.59,0.01,0.46074,0.00017,26.44409]
[1778536204309,34.4,81743.02,0.01,0.46098,0.00017,26.44613]
[1778536207873,34.4,81742.63,0.01,0.46091,0.00017,26.44555]
[1778536208996,34.4,81743.94,0.01,0.46114,0.00017,26.44743]
[1778536209642,34.4,81743.94,0.01,0.46114,0.00017,26.44743]
[1778536209706,34.4,81743.94,0.01,0.46114,0.00017,26.44743]
[1778536211002,34.4,81747.06,0.01,0.46168,0.00017,26.45192]
[1778536212004,34.4,81747.06,0.01,0.46168,0.00017,26.45191]
[1778536212166,34.4,81747.06,0.01,0.46168,0.00017,26.45191]
[1778536212200,34.4,81747.06,0.01,0.46168,0.00017,26.45191]
[1778536212297,34.4,81747.06,0.01,0.46168,0.00017,26.45191]
[1778536212365,34.4,81747.06,0.01,0.46168,0.00017,26.45191]
[1778536212375,34.39,81754.57,0.01,0.46298,0.00017,26.46254]
[1778536213822,34.39,81754.57,0.01,0.46298,0.00017,26.46254]
[1778536213916,34.39,81755.91,0.01,0.46321,0.00017,26.46441]
[1778536214501,34.39,81755.91,0.01,0.46321,0.00017,26.46441]
[1778536221105,34.4,81755.02,0.01,0.46306,0.00017,26.46317]
[1778536221916,34.4,81755.02,0.01,0.46306,0.00017,26.46317]
[1778536223732,34.4,81755.46,0.01,0.46313,0.00017,26.46379]
[1778536223956,34.4,81755.46,0.01,0.46313,0.00017,26.46379]
[1778536223745,34.4,81755.78,0.01,0.46319,0.00017,26.46424]
[1778536229951,34.4,81757.22,0.01,0.46344,0.00017,26.46624]
[1778536233479,34.4,81757.91,0.01,0.46355,0.00017,26.46337]
[1778536233877,34.4,81758.84,0.01,0.46371,0.00017,26.46465]
[1778536234560,34.4,81758.84,0.01,0.46371,0.00017,26.46465]
[1778536235920,34.4,81758.73,0.01,0.4637,0.00017,26.4645]
[1778536237937,34.4,81758.68,0.01,0.46369,0.00017,26.46443]
[1778536243553,34.4,81760.7,0.01,0.46404,0.00017,26.4672]
[1778536248627,34.4,81766.27,0.01,0.465,0.00017,26.47474]
[1778536249610,34.4,81766.37,0.01,0.46502,0.00017,26.47488]
[1778536249926,34.4,81766.37,0.01,0.46502,0.00017,26.47488]
[1778536249952,34.4,81766.37,0.01,0.46502,0.00017,26.47488]
[1778536249957,34.4,81766.37,0.01,0.46502,0.00017,26.47488]
[1778536249703,34.4,81766.44,0.01,0.46503,0.00017,26.47497]
[1778536250127,34.4,81766.44,0.01,0.46503,0.00017,26.47497]
[1778536250317,34.4,81766.44,0.01,0.46503,0.00017,26.47497]
[1778536250693,34.4,81766.44,0.01,0.46503,0.00017,26.47497]
[1778536253743,34.39,81774.91,0.01,0.4665,0.00017,26.48609]
[1778536254178,34.39,81774.91,0.01,0.4665,0.00017,26.48609]
[1778536254378,34.39,81774.91,0.01,0.4665,0.00017,26.48609]
[1778536254982,34.39,81775.42,0.01,0.46658,0.00017,26.48675]
[1778536258101,34.39,81776.84,0.01,0.46683,0.00017,26.48856]
[1778536258747,34.39,81779.32,0.01,0.46726,0.00017,26.49172]
[1778536259984,34.39,81779.32,0.01,0.46726,0.00017,26.49172]
[1778536260004,34.39,81779.47,0.01,0.46728,0.00017,26.49191]
[1778536261086,34.39,81779.47,0.01,0.46728,0.00017,26.49191]
[1778536261102,34.39,81779.47,0.01,0.46728,0.00017,26.49191]
[1778536261838,34.39,81782.09,0.01,0.46773,0.00017,26.49522]
[1778536262728,34.39,81782.09,0.01,0.46773,0.00017,26.49522]
[1778536262752,34.39,81782.09,0.01,0.46773,0.00017,26.49522]
[1778536263509,34.39,81782.63,0.01,0.46783,0.00017,26.4959]
[1778536263536,34.39,81782.63,0.01,0.46783,0.00017,26.4959]
[1778536264108,34.39,81782.3,0.01,0.46777,0.00017,26.49547]
[1778536264144,34.39,81782.3,0.01,0.46777,0.00017,26.49547]
[1778536264501,34.39,81782.3,0.01,0.46777,0.00017,26.49547]
[1778536264895,34.39,81781.28,0.01,0.46759,0.00017,26.49418]
[1778536269213,34.38,81782.22,0.01,0.46775,0.00017,26.49535]
[1778536269976,34.38,81789.79,0.01,0.46906,0.00017,26.50473]
[1778536270423,34.38,81789.79,0.01,0.46906,0.00017,26.50473]
[1778536270445,34.38,81789.79,0.01,0.46906,0.00017,26.50473]
[1778536270536,34.38,81789.79,0.01,0.46906,0.00017,26.50473]
[1778536270591,34.38,81789.79,0.01,0.46906,0.00017,26.50473]
[1778536271134,34.38,81795.24,0.01,0.47001,0.00017,26.51132]
[1778536271154,34.38,81795.24,0.01,0.47001,0.00017,26.51132]
[1778536271213,34.38,81795.24,0.01,0.47001,0.00017,26.51132]
[1778536271309,34.38,81795.24,0.01,0.47001,0.00017,26.51132]
[1778536271974,34.38,81804.33,0.01,0.47159,0.00017,26.52197]
[1778536272613,34.38,81804.33,0.01,0.47159,0.00017,26.52197]
[1778536272627,34.38,81804.33,0.01,0.47159,0.00017,26.52197]
[1778536272845,34.38,81804.33,0.01,0.47159,0.00017,26.52197]
[1778536277315,34.38,81806.64,0.01,0.47198,0.00017,26.52458]
[1778536277376,34.38,81806.64,0.01,0.47198,0.00017,26.52458]
[1778536277561,34.38,81806.64,0.01,0.47198,0.00017,26.52458]
[1778536277879,34.37,81807.88,0.01,0.4722,0.00017,26.52598]
[1778536278693,34.37,81807.88,0.01,0.4722,0.00017,26.52598]
[1778536279361,34.37,81812.63,0.01,0.47302,0.00017,26.5313]
[1778536279862,34.37,81812.63,0.01,0.47302,0.00017,26.5313]
[1778536279883,34.37,81812.63,0.01,0.47302,0.00017,26.5313]
[1778536280358,34.37,81814.72,0.01,0.47338,0.00017,26.53359]
[1778536280384,34.37,81814.72,0.01,0.47338,0.00017,26.53359]
[1778536282484,34.37,81815.34,0.01,0.47349,0.00017,26.53426]
[1778536282525,34.37,81815.34,0.01,0.47349,0.00017,26.53426]
[1778536282552,34.37,81815.34,0.01,0.47349,0.00017,26.53426]
[1778536282645,34.37,81815.34,0.01,0.47349,0.00017,26.53426]
[1778536282864,34.37,81815.34,0.01,0.47349,0.00017,26.53426]
[1778536282964,34.37,81822.4,0.01,0.47471,0.00017,26.54186]
[1778536284782,34.37,81822.4,0.01,0.47471,0.00017,26.54186]
[1778536287106,34.35,81828.82,0.01,0.47581,0.00017,26.54848]
[1778536287224,34.35,81828.82,0.01,0.47581,0.00017,26.54848]
[1778536289755,34.34,81828.33,0.01,0.47571,0.00017,26.54792]
[1778536290355,34.33,81827.68,0.01,0.47559,0.00017,26.54722]
[1778536290366,34.33,81827.68,0.01,0.47559,0.00017,26.54722]
[1778536290392,34.33,81827.68,0.01,0.47559,0.00017,26.54722]
[1778536290563,34.33,81827.68,0.01,0.47559,0.00017,26.54722]
[1778536290971,34.32,81828.27,0.01,0.47569,0.00017,26.5478]
[1778536296306,34.3,81832.24,0.01,0.47634,0.00017,26.54793]
[1778536297128,34.28,81830.33,0.01,0.476,0.00017,26.54592]
[1778536301529,34.27,81826.91,0.01,0.47539,0.00017,26.54235]
[1778536303020,34.27,81826.32,0.01,0.47529,0.00017,26.54174]
[1778536304025,34.27,81821.12,0.01,0.47438,0.00017,26.53623]
[1778536305047,34.27,81818.68,0.01,0.47396,0.00017,26.53361]
[1778536305051,34.27,81818.44,0.01,0.47391,0.00017,26.53334]
[1778536306956,34.27,81818.44,0.01,0.47391,0.00017,26.53334]
[1778536307039,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307521,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307542,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307551,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307553,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307570,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307579,34.27,81816.26,0.01,0.47353,0.00017,26.53095]
[1778536307773,34.27,81815.36,0.01,0.47337,0.00017,26.52996]
[1778536308782,34.27,81815.36,0.01,0.47337,0.00017,26.52996]
[1778536308876,34.27,81815.36,0.01,0.47337,0.00017,26.52996]
[1778536308978,34.27,81805.42,0.01,0.47164,0.00017,26.51878]
[1778536309620,34.27,81805.42,0.01,0.47164,0.00017,26.51878]
[1778536309721,34.27,81797.42,0.01,0.47025,0.00017,26.50941]
[1778536310765,34.27,81797.42,0.01,0.47025,0.00017,26.50941]
[1778536311127,34.27,81792.89,0.01,0.46946,0.00017,26.50396]
[1778536311164,34.27,81792.89,0.01,0.46946,0.00017,26.50396]
[1778536311750,34.26,81793.79,0.01,0.46961,0.00017,26.50504]
[1778536313032,34.26,81793.79,0.01,0.46961,0.00017,26.50504]
[1778536314823,34.26,81792.09,0.01,0.46931,0.00017,26.50296]
[1778536314924,34.26,81784.38,0.01,0.46797,0.00017,26.49343]
[1778536315722,34.26,81784.38,0.01,0.46797,0.00017,26.49343]
[1778536316039,34.26,81784.23,0.01,0.46794,0.00017,26.49324]
[1778536318156,34.27,81785.59,0.01,0.46818,0.00017,26.49496]
[1778536318915,34.27,81785.59,0.01,0.46818,0.00017,26.49496]
[1778536318917,34.27,81785.59,0.01,0.46818,0.00017,26.49496]
[1778536319013,34.27,81785.59,0.01,0.46818,0.00017,26.49496]
[1778536319157,34.27,81785.59,0.01,0.46818,0.00017,26.49496]
[1778536319256,34.27,81786.23,0.01,0.46829,0.00017,26.49576]
[1778536325173,34.27,81786.14,0.01,0.46828,0.00017,26.49567]
[1778536325225,34.27,81786.14,0.01,0.46828,0.00017,26.49567]
[1778536325316,34.27,81786.14,0.01,0.46828,0.00017,26.49567]
[1778536326012,34.27,81786.44,0.01,0.46834,0.00017,26.49606]
[1778536326191,34.27,81786.44,0.01,0.46834,0.00017,26.49606]
[1778536326987,34.27,81792.11,0.01,0.46932,0.00017,26.50303]
[1778536329106,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536329239,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536330853,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536330950,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536330954,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536331024,34.27,81796.47,0.01,0.47008,0.00017,26.50827]
[1778536331049,34.26,81799.11,0.01,0.47054,0.00017,26.5114]
[1778536331127,34.26,81799.11,0.01,0.47054,0.00017,26.5114]
[1778536331137,34.26,81799.11,0.01,0.47054,0.00017,26.5114]
[1778536331384,34.26,81799.11,0.01,0.47054,0.00017,26.5114]
[1778536332357,34.26,81804.48,0.01,0.47147,0.00017,26.51767]
[1778536333425,34.26,81809.52,0.01,0.47235,0.00017,26.52342]
[1778536333958,34.26,81810.92,0.01,0.47259,0.00017,26.52499]
[1778536334612,34.26,81810.92,0.01,0.47259,0.00017,26.52499]
[1778536335447,34.26,81810.44,0.01,0.47251,0.00017,26.52445]
[1778536335548,34.26,81810.19,0.01,0.47246,0.00017,26.52416]
[1778536338017,34.26,81810.19,0.01,0.47246,0.00017,26.52416]
[1778536343191,34.25,81809.57,0.01,0.47235,0.00017,26.52343]
[1778536343572,34.25,81809.57,0.01,0.47235,0.00017,26.52343]
[1778536343578,34.25,81809.57,0.01,0.47235,0.00017,26.52343]
[1778536343631,34.25,81808.27,0.01,0.47212,0.00017,26.52195]
[1778536349458,34.25,81810.53,0.01,0.47251,0.00017,26.52448]
[1778536349654,34.25,81810.53,0.01,0.47251,0.00017,26.52448]
[1778536349750,34.24,81810.53,0.01,0.4725,0.00017,26.52447]
[1778536351841,34.24,81810.53,0.01,0.4725,0.00017,26.52447]
[1778536351972,34.24,81810.53,0.01,0.4725,0.00017,26.52447]
[1778536352022,34.24,81810.53,0.01,0.4725,0.00017,26.52063]
[1778536352450,34.24,81810.53,0.01,0.4725,0.00017,26.52063]
[1778536353720,34.24,81810.38,0.01,0.47247,0.00017,26.52046]
[1778536353724,34.24,81810.38,0.01,0.47247,0.00017,26.52046]
[1778536353814,34.24,81807.71,0.01,0.472,0.00017,26.51743]
[1778536359089,34.24,81803.06,0.01,0.47119,0.00017,26.51208]
[1778536364488,34.25,81801.18,0.01,0.47087,0.00017,26.50991]
[1778536365186,34.25,81801.18,0.01,0.47087,0.00017,26.50991]
[1778536365873,34.25,81801.18,0.01,0.47087,0.00017,26.50991]
[1778536365925,34.25,81802.27,0.01,0.47106,0.00017,26.51119]
[1778536366313,34.25,81802.27,0.01,0.47106,0.00017,26.51119]
[1778536366320,34.25,81802.27,0.01,0.47106,0.00017,26.51119]
[1778536371538,34.25,81799.59,0.01,0.4706,0.00017,26.50806]
[1778536372430,34.25,81799.59,0.01,0.4706,0.00017,26.50806]
[1778536373150,34.25,81799.74,0.01,0.47062,0.00017,26.50824]
[1778536373721,34.25,81799.74,0.01,0.47062,0.00017,26.50824]
[1778536373977,34.25,81799.74,0.01,0.47062,0.00017,26.50824]
[1778536374307,34.25,81799.43,0.01,0.47057,0.00017,26.50787]
[1778536374320,34.25,81799.43,0.01,0.47057,0.00017,26.50787]
[1778536375413,34.25,81799.43,0.01,0.47057,0.00017,26.50788]
[1778536376010,34.25,81799.43,0.01,0.47057,0.00017,26.50788]
[1778536376204,34.25,81799.57,0.01,0.4706,0.00017,26.50804]
[1778536382613,34.26,81799.98,0.01,0.47067,0.00017,26.50855]
[1778536385147,34.26,81800.32,0.01,0.47073,0.00017,26.50895]
[1778536386099,34.26,81800.32,0.01,0.47073,0.00017,26.50895]
[1778536391105,34.26,81797.89,0.01,0.47031,0.00017,26.50609]
[1778536396108,34.26,81797.57,0.01,0.47026,0.00017,26.50572]
[1778536396281,34.26,81794.56,0.01,0.46973,0.00017,26.50212]
[1778536396286,34.26,81794.56,0.01,0.46973,0.00017,26.50212]
[1778536396716,34.26,81794.56,0.01,0.46973,0.00017,26.50212]
[1778536402065,34.26,81797.91,0.01,0.47032,0.00017,26.50614]
[1778536407801,34.27,81800.59,0.01,0.47079,0.00017,26.50933]
[1778536412827,34.27,81802.18,0.01,0.47106,0.00017,26.50737]
[1778536420142,34.26,81806.31,0.01,0.47178,0.00017,26.51212]
[1778536421207,34.26,81807.48,0.01,0.47198,0.00017,26.51343]
[1778536421350,34.26,81807.48,0.01,0.47198,0.00017,26.51343]
[1778536421373,34.26,81807.48,0.01,0.47198,0.00017,26.51343]
[1778536421391,34.26,81807.48,0.01,0.47198,0.00017,26.51343]
[1778536421890,34.26,81807.98,0.01,0.47206,0.00017,26.51399]
[1778536422694,34.26,81807.98,0.01,0.47206,0.00017,26.51399]
[1778536422750,34.26,81807.98,0.01,0.47206,0.00017,26.51399]
[1778536422897,34.25,81814.21,0.01,0.47315,0.00017,26.52098]
[1778536423337,34.25,81814.21,0.01,0.47315,0.00017,26.52098]
[1778536428940,34.25,81815.33,0.01,0.47334,0.00017,26.52218]
[1778536433974,34.24,81816.64,0.01,0.47356,0.00017,26.5236]
[1778536436071,34.24,81818.63,0.01,0.47391,0.00017,26.52576]
[1778536436082,34.24,81818.63,0.01,0.47391,0.00017,26.52576]
[1778536436092,34.24,81821.34,0.01,0.47438,0.00017,26.52868]
[1778536439360,34.24,81821.34,0.01,0.47437,0.00017,26.52867]
[1778536439377,34.24,81821.34,0.01,0.47437,0.00017,26.52867]
[1778536440017,34.24,81821.19,0.01,0.47435,0.00017,26.52851]
[1778536445050,34.24,81819.34,0.01,0.47402,0.00017,26.5265]
[1778536449097,34.23,81820.0,0.01,0.47413,0.00017,26.5272]
[1778536449184,34.23,81820.09,0.01,0.47415,0.00017,26.52729]
[1778536455125,34.23,81820.62,0.01,0.47424,0.00017,26.52784]
[1778536461166,34.22,81823.35,0.01,0.47471,0.00017,26.53074]
[1778536464206,34.22,81822.8,0.01,0.47461,0.00017,26.53015]
[1778536464217,34.22,81821.09,0.01,0.47431,0.00017,26.52832]
[1778536464246,34.22,81821.09,0.01,0.47431,0.00017,26.52832]
[1778536474772,34.22,81820.82,0.01,0.47425,0.00017,26.52418]
[1778536475029,34.22,81820.82,0.01,0.47425,0.00017,26.52418]
[1778536475079,34.22,81820.82,0.01,0.47425,0.00017,26.52418]
[1778536475180,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536475748,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536475796,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536475883,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536475951,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536476071,34.22,81820.85,0.01,0.47426,0.00017,26.52421]
[1778536476172,34.22,81821.27,0.01,0.47433,0.00017,26.52465]
[1778536477564,34.22,81821.46,0.01,0.47436,0.00017,26.52486]
[1778536477649,34.21,81829.58,0.01,0.47578,0.00017,26.53339]
[1778536480699,34.21,81830.56,0.01,0.47595,0.00017,26.53439]
[1778536482887,34.21,81829.96,0.01,0.47584,0.00017,26.53377]
[1778536484695,34.21,81830.18,0.01,0.47588,0.00017,26.53399]
[1778536486469,34.21,81829.57,0.01,0.47577,0.00017,26.53335]
[1778536487216,34.21,81829.57,0.01,0.47577,0.00017,26.53335]
[1778536488026,34.21,81829.45,0.01,0.47575,0.00017,26.53322]
[1778536493787,34.2,81829.69,0.01,0.47579,0.00017,26.53345]
[1778536493879,34.2,81829.66,0.01,0.47578,0.00017,26.53341]
[1778536495496,34.2,81829.78,0.01,0.4758,0.00017,26.53353]
[1778536495504,34.2,81829.78,0.01,0.4758,0.00017,26.53353]
[1778536495672,34.2,81829.78,0.01,0.4758,0.00017,26.53353]
[1778536495773,34.2,81830.69,0.01,0.47596,0.00017,26.53447]
[1778536496569,34.2,81830.69,0.01,0.47596,0.00017,26.53447]
[1778536499224,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536499909,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536499941,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536499998,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536500059,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536500122,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536500158,34.2,81833.09,0.01,0.47638,0.00017,26.53691]
[1778536500170,34.19,81832.22,0.01,0.47622,0.00017,26.53602]
[1778536500347,34.19,81832.22,0.01,0.47622,0.00017,26.53602]
[1778536500510,34.19,81832.22,0.01,0.47622,0.00017,26.53602]
[1778536500720,34.19,81832.22,0.01,0.47622,0.00017,26.53602]
[1778536500871,34.19,81832.22,0.01,0.47622,0.00017,26.53602]
[1778536501147,34.19,81846.04,0.01,0.47864,0.00017,26.54961]
[1778536501809,34.19,81846.04,0.01,0.47864,0.00017,26.54961]
[1778536501814,34.19,81846.04,0.01,0.47864,0.00017,26.54961]
[1778536501945,34.19,81846.04,0.01,0.47864,0.00017,26.54961]
[1778536502043,34.19,81852.72,0.01,0.47981,0.00017,26.55584]
[1778536503926,34.19,81856.49,0.01,0.48046,0.00017,26.55925]
[1778536504000,34.19,81856.49,0.01,0.48046,0.00017,26.55925]
[1778536504027,34.19,81856.49,0.01,0.48046,0.00017,26.55925]
[1778536504037,34.2,81857.04,0.01,0.48056,0.00017,26.55975]
[1778536504466,34.2,81857.04,0.01,0.48056,0.00017,26.55975]
[1778536504993,34.2,81852.54,0.01,0.47978,0.00017,26.55569]
[1778536506017,34.2,81852.54,0.01,0.47978,0.00017,26.55569]
[1778536506098,34.2,81851.5,0.01,0.4796,0.00017,26.55473]
[1778536509672,34.2,81850.98,0.01,0.47951,0.00017,26.55426]
[1778536509771,34.2,81851.94,0.01,0.47968,0.00017,26.55514]
[1778536514790,34.2,81851.29,0.01,0.47956,0.00017,26.55455]
[1778536514983,34.2,81851.29,0.01,0.47956,0.00017,26.55455]
[1778536515084,34.2,81852.43,0.01,0.47976,0.00017,26.5556]
[1778536517420,34.2,81852.43,0.01,0.47976,0.00017,26.5556]
[1778536518152,34.2,81852.43,0.01,0.47976,0.00017,26.5556]
[1778536519045,34.2,81852.98,0.01,0.47986,0.00017,26.5561]
[1778536519284,34.2,81852.98,0.01,0.47986,0.00017,26.5561]
[1778536520185,34.2,81852.98,0.01,0.47986,0.00017,26.5561]
[1778536521927,34.2,81853.0,0.01,0.47986,0.00017,26.55612]
[1778536522002,34.2,81853.0,0.01,0.47986,0.00017,26.55612]
[1778536522281,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522394,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522547,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522626,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522800,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522807,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536523279,34.21,81852.94,0.01,0.47985,0.00017,26.55607]
[1778536522900,34.21,81863.66,0.01,0.48173,0.00017,26.56557]
[1778536523391,34.21,81863.66,0.01,0.48173,0.00017,26.56557]
[1778536524187,34.21,81863.66,0.01,0.48173,0.00017,26.56557]
[1778536524212,34.21,81863.66,0.01,0.48173,0.00017,26.56557]
[1778536524263,34.19,81885.64,0.01,0.48556,0.00017,26.58317]
[1778536524746,34.19,81885.64,0.01,0.48556,0.00017,26.58317]
[1778536524769,34.19,81885.64,0.01,0.48556,0.00017,26.58317]
[1778536524893,34.19,81885.64,0.01,0.48556,0.00017,26.58317]
[1778536524995,34.19,81885.76,0.01,0.48558,0.00017,26.58326]
[1778536525296,34.19,81885.76,0.01,0.48558,0.00017,26.58326]
[1778536526050,34.19,81885.76,0.01,0.48558,0.00017,26.58326]
[1778536526076,34.19,81885.76,0.01,0.48558,0.00017,26.58326]
[1778536526147,34.19,81885.62,0.01,0.48555,0.00017,26.58315]
[1778536526312,34.19,81885.62,0.01,0.48555,0.00017,26.58315]
[1778536529115,34.19,81886.46,0.01,0.4857,0.00017,26.58378]
[1778536532363,34.18,81888.02,0.01,0.48597,0.00017,26.5811]
[1778536533677,34.18,81888.02,0.01,0.48596,0.00017,26.5811]
[1778536534378,34.18,81888.02,0.01,0.48596,0.00017,26.5811]
[1778536534685,34.18,81888.52,0.01,0.48605,0.00017,26.58146]
[1778536536286,34.18,81888.52,0.01,0.48605,0.00017,26.58146]
[1778536536322,34.18,81889.24,0.01,0.48618,0.00017,26.58199]
[1778536540676,34.18,81889.24,0.01,0.48617,0.00017,26.58198]
[1778536540777,34.18,81889.24,0.01,0.48617,0.00017,26.58198]
[1778536542036,34.18,81889.24,0.01,0.48617,0.00017,26.58198]
[1778536542137,34.18,81891.24,0.01,0.48652,0.00017,26.58343]
[1778536544578,34.17,81893.41,0.01,0.4869,0.00017,26.58498]
[1778536549910,34.17,81893.85,0.01,0.48698,0.00018,26.58528]
[1778536556017,34.17,81893.26,0.01,0.48687,0.00018,26.58486]
[1778536556526,34.17,81893.26,0.01,0.48687,0.00018,26.58486]
[1778536556842,34.17,81893.26,0.01,0.48687,0.00018,26.58486]
[1778536558005,34.17,81893.26,0.01,0.48687,0.00018,26.58486]
[1778536558106,34.17,81893.39,0.01,0.48689,0.00018,26.58495]
[1778536559227,34.17,81893.39,0.01,0.48689,0.00018,26.58495]
[1778536559231,34.17,81893.36,0.01,0.48689,0.00018,26.58493]
[1778536559463,34.17,81893.36,0.01,0.48689,0.00018,26.58493]
[1778536559822,34.17,81893.36,0.01,0.48689,0.00018,26.58493]
[1778536560213,34.16,81893.49,0.01,0.48691,0.00018,26.58502]
[1778536560476,34.16,81893.49,0.01,0.48691,0.00018,26.58502]
[1778536561028,34.16,81893.49,0.01,0.48691,0.00018,26.58502]
[1778536561129,34.16,81893.49,0.01,0.48691,0.00018,26.58502]
[1778536563569,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536563607,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536563734,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536563813,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536563849,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536563911,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536564082,34.16,81894.78,0.01,0.48713,0.00018,26.58592]
[1778536564331,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536564468,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536564526,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536564571,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536564724,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565193,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565209,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565239,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565258,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565280,34.16,81908.57,0.01,0.48955,0.00018,26.5951]
[1778536565287,34.16,81919.98,0.01,0.49154,0.00018,26.60197]
[1778536565543,34.16,81919.98,0.01,0.49154,0.00018,26.60197]
[1778536566150,34.16,81919.98,0.01,0.49154,0.00018,26.60197]
[1778536566239,34.16,81902.47,0.01,0.48848,0.00018,26.59116]
[1778536566918,34.17,81902.47,0.01,0.48848,0.00018,26.59117]
[1778536567925,34.17,81895.62,0.01,0.48728,0.00018,26.58651]
[1778536568960,34.17,81895.62,0.01,0.48728,0.00018,26.58651]
[1778536568975,34.17,81895.62,0.01,0.48728,0.00018,26.58651]
[1778536569040,34.17,81894.29,0.01,0.48705,0.00018,26.58558]
[1778536572901,34.16,81892.36,0.01,0.48671,0.00018,26.58421]
[1778536573469,34.16,81891.59,0.01,0.48658,0.00018,26.58366]
[1778536575042,34.16,81891.59,0.01,0.48658,0.00018,26.58366]
[1778536575174,34.16,81891.59,0.01,0.48658,0.00018,26.58366]
[1778536575275,34.16,81889.85,0.01,0.48627,0.00018,26.5824]
[1778536576060,34.16,81889.85,0.01,0.48627,0.00018,26.5824]
[1778536576084,34.16,81889.16,0.01,0.48615,0.00018,26.5819]
[1778536576738,34.16,81889.16,0.01,0.48615,0.00018,26.5819]
[1778536576988,34.16,81889.16,0.01,0.48615,0.00018,26.5819]
[1778536578150,34.16,81889.16,0.01,0.48615,0.00018,26.5819]
[1778536580051,34.16,81882.18,0.01,0.48492,0.00018,26.57667]
[1778536586362,34.15,81882.99,0.01,0.48506,0.00018,26.57728]
[1778536586426,34.15,81882.99,0.01,0.48506,0.00018,26.57728]
[1778536586436,34.15,81882.99,0.01,0.48506,0.00018,26.57728]
[1778536586492,34.15,81882.99,0.01,0.48506,0.00018,26.57728]
[1778536587225,34.15,81882.99,0.01,0.48506,0.00018,26.57728]
[1778536587323,34.15,81880.91,0.01,0.4847,0.00018,26.57569]
[1778536588411,34.15,81880.91,0.01,0.4847,0.00018,26.57568]
[1778536589252,34.15,81880.91,0.01,0.4847,0.00018,26.57568]
[1778536589619,34.15,81877.77,0.01,0.48415,0.00018,26.57323]
[1778536591294,34.15,81877.77,0.01,0.48415,0.00018,26.57323]
[1778536597312,34.15,81875.71,0.01,0.48378,0.00018,26.56778]
[1778536598753,34.15,81873.84,0.01,0.48346,0.00018,26.56628]
[1778536599163,34.15,81873.84,0.01,0.48346,0.00018,26.56628]
[1778536599264,34.15,81864.8,0.01,0.48187,0.00018,26.55876]
[1778536599426,34.15,81864.8,0.01,0.48187,0.00018,26.55876]
[1778536600209,34.15,81864.8,0.01,0.48187,0.00018,26.55876]
[1778536601469,34.15,81863.81,0.01,0.4817,0.00018,26.55791]
[1778536601781,34.15,81863.81,0.01,0.4817,0.00018,26.55791]
[1778536602222,34.15,81863.81,0.01,0.4817,0.00018,26.55791]
[1778536603484,34.15,81863.14,0.01,0.48158,0.00018,26.55733]
[1778536603888,34.15,81863.14,0.01,0.48158,0.00018,26.55733]
[1778536605524,34.15,81863.14,0.01,0.48158,0.00018,26.55733]
[1778536605533,34.15,81863.14,0.01,0.48158,0.00018,26.55733]
[1778536608575,34.16,81859.88,0.01,0.48101,0.00018,26.5545]
[1778536608623,34.16,81859.88,0.01,0.48101,0.00018,26.5545]
[1778536608965,34.16,81859.88,0.01,0.48101,0.00018,26.5545]
[1778536609272,34.16,81860.02,0.01,0.48104,0.00018,26.55462]
[1778536609584,34.16,81860.02,0.01,0.48104,0.00018,26.55462]
[1778536610279,34.16,81858.45,0.01,0.48076,0.00018,26.55323]
[1778536615315,34.15,81856.13,0.01,0.48035,0.00018,26.55115]
[1778536617378,34.15,81854.83,0.01,0.48013,0.00018,26.54997]
[1778536621895,34.15,81848.75,0.01,0.47906,0.00018,26.54436]
[1778536623785,34.15,81848.75,0.01,0.47906,0.00018,26.54436]
[1778536624377,34.15,81847.8,0.01,0.47889,0.00018,26.54346]
[1778536630500,34.14,81847.21,0.01,0.47879,0.00018,26.5429]
[1778536637469,34.14,81845.14,0.01,0.47842,0.00018,26.54092]
[1778536642503,34.14,81844.8,0.01,0.47836,0.00018,26.54058]
[1778536643432,34.14,81844.8,0.01,0.47836,0.00018,26.54058]
[1778536643447,34.14,81844.8,0.01,0.47836,0.00018,26.54058]
[1778536643457,34.14,81844.8,0.01,0.47836,0.00018,26.54058]
[1778536643534,34.14,81845.05,0.01,0.4784,0.00018,26.54082]
[1778536645535,34.14,81845.05,0.01,0.4784,0.00018,26.54082]
[1778536645561,34.14,81845.05,0.01,0.4784,0.00018,26.54082]
[1778536646117,34.14,81845.05,0.01,0.4784,0.00018,26.54082]
[1778536650339,34.13,81844.41,0.01,0.47829,0.00018,26.5402]
[1778536650373,34.13,81844.41,0.01,0.47829,0.00018,26.5402]
[1778536650880,34.13,81843.89,0.01,0.47819,0.00018,26.53969]
[1778536651877,34.13,81843.89,0.01,0.47819,0.00018,26.53969]
[1778536651904,34.13,81843.89,0.01,0.47819,0.00018,26.53969]
[1778536651978,34.13,81843.89,0.01,0.47819,0.00018,26.53586]
[1778536658085,34.13,81843.24,0.01,0.47807,0.00018,26.53522]
[1778536663651,34.12,81842.89,0.01,0.47801,0.00018,26.53487]
[1778536668686,34.12,81842.17,0.01,0.47787,0.00018,26.53416]
[1778536673721,34.12,81842.0,0.01,0.47784,0.00018,26.53398]
[1778536678755,34.11,81841.54,0.01,0.47776,0.00018,26.53351]
[1778536681045,34.11,81841.54,0.01,0.47776,0.00018,26.53351]
[1778536681075,34.11,81841.54,0.01,0.47776,0.00018,26.53351]
[1778536681091,34.11,81841.22,0.01,0.4777,0.00018,26.5332]
[1778536681648,34.11,81841.22,0.01,0.4777,0.00018,26.5332]
[1778536681672,34.11,81841.22,0.01,0.4777,0.00018,26.5332]
[1778536681777,34.11,81841.22,0.01,0.4777,0.00018,26.53319]
[1778536683905,34.11,81839.16,0.01,0.47734,0.00018,26.53117]
[1778536683924,34.11,81839.16,0.01,0.47734,0.00018,26.53117]
[1778536683997,34.11,81837.76,0.01,0.47709,0.00018,26.52978]
[1778536685250,34.11,81837.76,0.01,0.47709,0.00018,26.52978]
[1778536685341,34.11,81836.92,0.01,0.47694,0.00018,26.52894]
[1778536686666,34.11,81836.68,0.01,0.4769,0.00018,26.52869]
[1778536686780,34.11,81836.68,0.01,0.4769,0.00018,26.52869]
[1778536686782,34.11,81836.68,0.01,0.4769,0.00018,26.52869]
[1778536686871,34.11,81836.95,0.01,0.47695,0.00018,26.52896]
[1778536688796,34.11,81836.97,0.01,0.47695,0.00018,26.52898]
[1778536688897,34.1,81837.12,0.01,0.47697,0.00018,26.52913]
[1778536695877,34.1,81837.56,0.01,0.47705,0.00018,26.52955]
[1778536697808,34.1,81838.26,0.01,0.47717,0.00018,26.53024]
[1778536697909,34.1,81838.33,0.01,0.47718,0.00018,26.53031]
[1778536702600,34.1,81838.77,0.01,0.47726,0.00018,26.53074]
[1778536703009,34.1,81838.77,0.01,0.47726,0.00018,26.53074]
[1778536703049,34.1,81838.32,0.01,0.47718,0.00018,26.53029]
[1778536705042,34.1,81837.38,0.01,0.47701,0.00018,26.52936]
[1778536705115,34.1,81837.6,0.01,0.47705,0.00018,26.52957]
[1778536707284,34.1,81840.98,0.01,0.47764,0.00018,26.53291]
[1778536708787,34.09,81842.42,0.01,0.47789,0.00018,26.53431]
[1778536715012,34.09,81842.24,0.01,0.47785,0.00018,26.53029]
[1778536720043,34.09,81841.62,0.01,0.47774,0.00018,26.52967]
[1778536724194,34.08,81841.03,0.01,0.47764,0.00018,26.52909]
[1778536724266,34.08,81841.03,0.01,0.47764,0.00018,26.52909]
[1778536724312,34.08,81841.03,0.01,0.47764,0.00018,26.52909]
[1778536724335,34.08,81841.03,0.01,0.47764,0.00018,26.52909]
[1778536724472,34.08,81843.54,0.01,0.47807,0.00018,26.53153]
[1778536725202,34.08,81843.54,0.01,0.47807,0.00018,26.53153]
[1778536725248,34.08,81843.54,0.01,0.47807,0.00018,26.53153]
[1778536725315,34.08,81843.54,0.01,0.47807,0.00018,26.53153]
[1778536725322,34.08,81843.54,0.01,0.47807,0.00018,26.53153]
[1778536725413,34.08,81849.11,0.01,0.47905,0.00018,26.53683]
[1778536727413,34.08,81858.56,0.01,0.48071,0.00018,26.54547]
[1778536732002,34.08,81861.09,0.01,0.48116,0.00018,26.54771]
[1778536732054,34.08,81861.09,0.01,0.48116,0.00018,26.54771]
[1778536732673,34.08,81859.48,0.01,0.48087,0.00018,26.54629]
[1778536732680,34.08,81859.48,0.01,0.48087,0.00018,26.54629]
[1778536733330,34.08,81859.48,0.01,0.48087,0.00018,26.54629]
[1778536733431,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536733601,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536733653,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536733755,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536734250,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536734291,34.08,81852.23,0.01,0.4796,0.00018,26.53974]
[1778536734351,34.08,81846.24,0.01,0.47855,0.00018,26.53412]
[1778536735435,34.08,81846.24,0.01,0.47855,0.00018,26.53412]
[1778536735445,34.08,81846.24,0.01,0.47855,0.00018,26.53412]
[1778536735467,34.08,81846.24,0.01,0.47855,0.00018,26.53412]
[1778536736117,34.08,81842.85,0.01,0.47795,0.00018,26.53086]
[1778536736149,34.08,81842.85,0.01,0.47795,0.00018,26.53086]
[1778536736174,34.08,81842.85,0.01,0.47795,0.00018,26.53086]
[1778536736189,34.08,81842.85,0.01,0.47795,0.00018,26.53086]
[1778536736468,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536736902,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536736927,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536736932,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536737471,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536737490,34.08,81841.49,0.01,0.47772,0.00018,26.52954]
[1778536737483,34.08,81832.32,0.01,0.47611,0.00018,26.52036]
[1778536738819,34.08,81832.32,0.01,0.47611,0.00018,26.52036]
[1778536738833,34.08,81832.32,0.01,0.47611,0.00018,26.52036]
[1778536739177,34.08,81829.99,0.01,0.4757,0.00018,26.51795]
[1778536744211,34.08,81829.69,0.01,0.47564,0.00018,26.51763]
[1778536745620,34.08,81829.58,0.01,0.47562,0.00018,26.51751]
[1778536746226,34.08,81829.64,0.01,0.47563,0.00018,26.51757]
[1778536751444,34.08,81829.89,0.01,0.47567,0.00018,26.51783]
[1778536752561,34.08,81829.95,0.01,0.47568,0.00018,26.51788]
[1778536752726,34.08,81829.95,0.01,0.47568,0.00018,26.51788]
[1778536752784,34.08,81829.95,0.01,0.47568,0.00018,26.51788]
[1778536752788,34.08,81829.95,0.01,0.47568,0.00018,26.51788]
[1778536753377,34.07,81822.98,0.01,0.47446,0.00018,26.51053]
[1778536754591,34.07,81822.98,0.01,0.47446,0.00018,26.51053]
[1778536754597,34.07,81822.98,0.01,0.47446,0.00018,26.51053]
[1778536754652,34.07,81822.98,0.01,0.47446,0.00018,26.51053]
[1778536755288,34.07,81819.53,0.01,0.47385,0.00018,26.5068]
[1778536755774,34.07,81819.53,0.01,0.47385,0.00018,26.5068]
[1778536758300,34.07,81813.75,0.01,0.47284,0.00018,26.50041]
[1778536758350,34.07,81813.75,0.01,0.47284,0.00018,26.50041]
[1778536760157,34.07,81811.83,0.01,0.4725,0.00018,26.49825]
[1778536760160,34.07,81811.83,0.01,0.4725,0.00018,26.49825]
[1778536761347,34.07,81811.95,0.01,0.47252,0.00018,26.49838]
[1778536763010,34.07,81812.52,0.01,0.47262,0.00018,26.49902]
[1778536763890,34.07,81812.03,0.01,0.47254,0.00018,26.49847]
[1778536764877,34.07,81811.84,0.01,0.4725,0.00018,26.49825]
[1778536766140,34.07,81812.1,0.01,0.47255,0.00018,26.49854]
[1778536767260,34.07,81812.1,0.01,0.47255,0.00018,26.49854]
[1778536770597,34.07,81814.53,0.01,0.47297,0.00018,26.50127]
[1778536770631,34.07,81814.53,0.01,0.47297,0.00018,26.50127]
[1778536770661,34.07,81814.53,0.01,0.47297,0.00018,26.50127]
[1778536771151,34.07,81814.53,0.01,0.47297,0.00018,26.50127]
[1778536771261,34.07,81814.53,0.01,0.47297,0.00018,26.50127]
[1778536771401,34.07,81815.93,0.01,0.47321,0.00018,26.49899]
[1778536772807,34.07,81821.16,0.01,0.47413,0.00018,26.50472]
[1778536772838,34.07,81821.16,0.01,0.47413,0.00018,26.50472]
[1778536774038,34.07,81825.59,0.01,0.47491,0.00018,26.50945]
[1778536774421,34.07,81825.59,0.01,0.4749,0.00018,26.50945]
[1778536776925,34.07,81827.49,0.01,0.47524,0.00018,26.51145]
[1778536777951,34.07,81827.04,0.01,0.47516,0.00018,26.51097]
[1778536778096,34.07,81827.04,0.01,0.47516,0.00018,26.51097]
[1778536778359,34.07,81827.04,0.01,0.47516,0.00018,26.51097]
[1778536778388,34.07,81827.04,0.01,0.47516,0.00018,26.51097]
[1778536778430,34.07,81826.98,0.01,0.47515,0.00018,26.51091]
[1778536780129,34.07,81826.98,0.01,0.47515,0.00018,26.51091]
[1778536780273,34.07,81826.98,0.01,0.47515,0.00018,26.51091]
[1778536780468,34.07,81826.21,0.01,0.47501,0.00018,26.51009]
[1778536785499,34.06,81825.86,0.01,0.47495,0.00018,26.50971]
[1778536791545,34.06,81825.15,0.01,0.47482,0.00018,26.50894]
[1778536797875,34.06,81827.1,0.01,0.47516,0.00018,26.51099]
[1778536801364,34.05,81825.71,0.01,0.47491,0.00018,26.50951]
[1778536801454,34.05,81825.71,0.01,0.47491,0.00018,26.50951]
[1778536801503,34.05,81825.71,0.01,0.47491,0.00018,26.50951]
[1778536801512,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802058,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802076,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802089,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802125,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802144,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802300,34.05,81826.18,0.01,0.47499,0.00018,26.51001]
[1778536802395,34.05,81833.53,0.01,0.47628,0.00018,26.51764]
[1778536803215,34.05,81843.46,0.01,0.47803,0.00018,26.52751]
[1778536806101,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806135,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806161,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806195,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806203,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806418,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806555,34.05,81843.33,0.01,0.478,0.00018,26.52738]
[1778536806508,34.05,81845.05,0.01,0.4783,0.00018,26.52904]
[1778536806583,34.05,81845.05,0.01,0.4783,0.00018,26.52904]
[1778536806685,34.05,81845.05,0.01,0.4783,0.00018,26.52904]
[1778536807134,34.05,81855.05,0.01,0.48006,0.00018,26.53839]
[1778536807706,34.05,81855.05,0.01,0.48006,0.00018,26.53839]
[1778536808117,34.05,81855.05,0.01,0.48006,0.00018,26.53839]
[1778536808545,34.05,81862.13,0.01,0.4813,0.00018,26.5447]
[1778536809490,34.05,81862.13,0.01,0.4813,0.00018,26.5447]
[1778536809533,34.05,81853.04,0.01,0.47971,0.00018,26.53655]
[1778536809596,34.05,81853.04,0.01,0.47971,0.00018,26.53655]
[1778536809957,34.05,81853.04,0.01,0.47971,0.00018,26.53655]
[1778536810276,34.05,81853.04,0.01,0.47971,0.00018,26.53655]
[1778536810286,34.05,81853.04,0.01,0.47971,0.00018,26.53655]
[1778536810317,34.05,81849.59,0.01,0.4791,0.00018,26.53335]
[1778536811067,34.05,81840.21,0.01,0.47745,0.00018,26.52433]
[1778536812230,34.05,81840.21,0.01,0.47745,0.00018,26.52433]
[1778536812240,34.05,81840.21,0.01,0.47745,0.00018,26.52433]
[1778536814585,34.05,81836.64,0.01,0.47683,0.00018,26.52078]
[1778536815363,34.05,81836.64,0.01,0.47683,0.00018,26.52078]
[1778536815497,34.05,81836.64,0.01,0.47683,0.00018,26.52078]
[1778536815572,34.05,81836.73,0.01,0.47684,0.00018,26.52087]
[1778536818668,34.05,81832.97,0.01,0.47618,0.00018,26.51706]
[1778536823202,34.05,81832.4,0.01,0.47608,0.00018,26.51648]
[1778536823236,34.05,81832.4,0.01,0.47608,0.00018,26.51648]
[1778536823240,34.05,81832.4,0.01,0.47608,0.00018,26.51648]
[1778536829370,34.05,81830.62,0.01,0.47577,0.00018,26.51465]
[1778536831736,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831755,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831806,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831843,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831868,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831916,34.05,81829.82,0.01,0.47563,0.00018,26.51383]
[1778536831953,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833602,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833706,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833737,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833826,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833849,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833854,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833933,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833965,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536833994,34.05,81824.23,0.01,0.47465,0.00018,26.50411]
[1778536834142,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536834884,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536834936,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536834975,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536834982,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536835039,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536835181,34.05,81814.27,0.01,0.4729,0.00018,26.49322]
[1778536835282,34.05,81809.17,0.01,0.472,0.00018,26.48745]
[1778536836318,34.05,81816.38,0.01,0.47327,0.00018,26.49557]
[1778536836962,34.05,81816.38,0.01,0.47327,0.00018,26.49557]
[1778536838752,34.05,81816.93,0.01,0.47336,0.00018,26.49617]
[1778536838802,34.05,81816.93,0.01,0.47336,0.00018,26.49617]
[1778536838809,34.05,81816.93,0.01,0.47336,0.00018,26.49617]
[1778536840153,34.05,81816.93,0.01,0.47336,0.00018,26.49617]
[1778536840182,34.05,81816.93,0.01,0.47336,0.00018,26.49617]
[1778536841002,34.05,81817.42,0.01,0.47345,0.00018,26.49671]
[1778536841506,34.05,81817.42,0.01,0.47345,0.00018,26.49671]
[1778536841526,34.05,81817.42,0.01,0.47345,0.00018,26.49671]
[1778536842133,34.05,81819.3,0.01,0.47378,0.00018,26.49877]
[1778536842167,34.05,81819.3,0.01,0.47378,0.00018,26.49877]
[1778536843025,34.05,81819.65,0.01,0.47384,0.00018,26.49916]
[1778536847086,34.05,81821.97,0.01,0.47424,0.00018,26.50167]
[1778536847095,34.05,81821.97,0.01,0.47424,0.00018,26.50167]
[1778536847182,34.05,81822.36,0.01,0.47431,0.00018,26.50209]
[1778536852983,34.05,81822.43,0.01,0.47432,0.00018,26.50216]
[1778536858327,34.05,81824.38,0.01,0.47467,0.00018,26.50425]
[1778536860855,34.05,81823.06,0.01,0.47443,0.00018,26.50284]
[1778536860891,34.05,81823.06,0.01,0.47443,0.00018,26.50284]
[1778536860895,34.05,81823.06,0.01,0.47443,0.00018,26.50284]
[1778536863022,34.05,81819.98,0.01,0.47389,0.00018,26.4995]
[1778536863058,34.05,81819.98,0.01,0.47389,0.00018,26.4995]
[1778536863350,34.05,81819.98,0.01,0.47389,0.00018,26.4995]
[1778536868841,34.05,81823.52,0.01,0.47451,0.00018,26.50332]
[1778536869452,34.05,81825.7,0.01,0.4749,0.00018,26.50565]
[1778536871338,34.05,81825.54,0.01,0.47487,0.00018,26.50548]
[1778536871516,34.05,81825.54,0.01,0.47487,0.00018,26.50548]
[1778536871567,34.05,81825.54,0.01,0.47487,0.00018,26.50548]
[1778536871552,34.05,81827.3,0.01,0.47518,0.00018,26.50733]
[1778536873494,34.05,81832.0,0.01,0.476,0.00018,26.51222]
[1778536873585,34.05,81832.0,0.01,0.476,0.00018,26.51222]
[1778536873596,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873667,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873697,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873731,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873754,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873801,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873835,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873914,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536873949,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536874198,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536874473,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536874513,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536874610,34.05,81832.95,0.01,0.47617,0.00018,26.5132]
[1778536874575,34.05,81843.92,0.01,0.4781,0.00018,26.52411]
[1778536875462,34.05,81843.92,0.01,0.4781,0.00018,26.52411]
[1778536875489,34.05,81843.92,0.01,0.4781,0.00018,26.52411]
[1778536875537,34.05,81851.14,0.01,0.47937,0.00018,26.53096]
[1778536876095,34.05,81851.14,0.01,0.47937,0.00018,26.53096]
[1778536876138,34.05,81851.14,0.01,0.47937,0.00018,26.53096]
[1778536876386,34.05,81852.75,0.01,0.47965,0.00018,26.53245]
[1778536877567,34.05,81852.75,0.01,0.47965,0.00018,26.53245]
[1778536878435,34.05,81853.46,0.01,0.47977,0.00018,26.5331]
[1778536879597,34.05,81853.46,0.01,0.47977,0.00018,26.5331]
[1778536881658,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881673,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881735,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881770,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881780,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881799,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881869,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536881890,34.05,81853.82,0.01,0.47984,0.00018,26.53344]
[1778536882187,34.05,81853.92,0.01,0.47986,0.00018,26.53353]
[1778536883475,34.05,81870.94,0.01,0.48285,0.00018,26.54836]
[1778536883691,34.05,81870.94,0.01,0.48285,0.00018,26.54836]
[1778536886403,34.05,81871.19,0.01,0.48289,0.00018,26.54856]
[1778536888539,34.04,81879.19,0.01,0.48429,0.00018,26.555]
[1778536889925,34.04,81879.19,0.01,0.48429,0.00018,26.555]
[1778536889936,34.04,81879.19,0.01,0.48429,0.00018,26.555]
[1778536890245,34.04,81879.2,0.01,0.48429,0.00018,26.55501]
[1778536891606,34.04,81879.2,0.01,0.48429,0.00018,26.55501]
[1778536891618,34.04,81879.2,0.01,0.48429,0.00018,26.55501]
[1778536892258,34.04,81879.05,0.01,0.48426,0.00018,26.55106]
[1778536895842,34.04,81880.19,0.01,0.48446,0.00018,26.55195]
[1778536895938,34.04,81880.19,0.01,0.48446,0.00018,26.55195]
[1778536895969,34.04,81880.19,0.01,0.48446,0.00018,26.55195]
[1778536901324,34.04,81883.52,0.01,0.48505,0.00018,26.55453]
[1778536904912,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536904980,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536904996,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536905055,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536905262,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536905366,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536905605,34.05,81883.33,0.01,0.48502,0.00018,26.55439]
[1778536905647,34.05,81892.01,0.01,0.48654,0.00018,26.56083]
[1778536905871,34.05,81892.01,0.01,0.48654,0.00018,26.56083]
[1778536905902,34.05,81892.01,0.01,0.48654,0.00018,26.56083]
[1778536905939,34.05,81892.01,0.01,0.48654,0.00018,26.56083]
[1778536906032,34.05,81892.01,0.01,0.48654,0.00018,26.56083]
[1778536906359,34.05,81903.41,0.01,0.48855,0.00018,26.56869]
[1778536906849,34.05,81903.41,0.01,0.48855,0.00018,26.56869]
[1778536906882,34.05,81903.41,0.01,0.48855,0.00018,26.56869]
[1778536907366,34.05,81902.94,0.01,0.48847,0.00018,26.56838]
[1778536908654,34.05,81904.91,0.01,0.48881,0.00018,26.56968]
[1778536909454,34.05,81904.91,0.01,0.48881,0.00018,26.56968]
[1778536909488,34.05,81904.91,0.01,0.48881,0.00018,26.56968]
[1778536909542,34.05,81905.78,0.01,0.48896,0.00018,26.57024]
[1778536910655,34.05,81905.78,0.01,0.48896,0.00018,26.57024]
[1778536911394,34.05,81906.02,0.01,0.48901,0.00018,26.5704]
[1778536912696,34.05,81905.4,0.01,0.4889,0.00018,26.57]
[1778536913409,34.05,81909.38,0.01,0.4896,0.00018,26.57255]
[1778536914158,34.05,81909.38,0.01,0.4896,0.00018,26.57255]
[1778536914415,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536914980,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536914985,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536914987,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536914998,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536915222,34.05,81911.39,0.01,0.48995,0.00018,26.5738]
[1778536915424,34.05,81911.11,0.01,0.4899,0.00018,26.57363]
[1778536916154,34.05,81911.11,0.01,0.4899,0.00018,26.57363]
[1778536916635,34.05,81911.11,0.01,0.4899,0.00018,26.57363]
[1778536916641,34.05,81911.11,0.01,0.4899,0.00018,26.57363]
[1778536916681,34.05,81910.33,0.01,0.48977,0.00018,26.57314]
[1778536916687,34.05,81910.33,0.01,0.48977,0.00018,26.57314]
[1778536917439,34.05,81911.4,0.01,0.48995,0.00018,26.57381]
[1778536918192,34.05,81911.4,0.01,0.48995,0.00018,26.57381]
[1778536919478,34.05,81913.14,0.01,0.49026,0.00018,26.57488]
[1778536919512,34.05,81913.14,0.01,0.49026,0.00018,26.57488]
[1778536920216,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536920355,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536920360,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536921545,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536921564,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536921569,34.05,81915.05,0.01,0.4906,0.00018,26.57604]
[1778536921695,34.05,81918.04,0.01,0.49112,0.00018,26.57781]
[1778536921734,34.05,81918.04,0.01,0.49112,0.00018,26.57781]
[1778536921776,34.05,81918.04,0.01,0.49112,0.00018,26.57781]
[1778536922242,34.05,81918.04,0.01,0.49112,0.00018,26.57781]
[1778536922268,34.05,81918.04,0.01,0.49112,0.00018,26.57781]
[1778536922474,34.05,81917.19,0.01,0.49097,0.00018,26.57731]
[1778536923480,34.05,81924.29,0.01,0.49222,0.00018,26.58137]
[1778536925494,34.05,81927.72,0.01,0.49282,0.00018,26.58323]
[1778536926638,34.05,81927.72,0.01,0.49282,0.00018,26.58323]
[1778536926827,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536927214,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536927324,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536927508,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928201,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928242,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928541,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928546,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928651,34.05,81927.31,0.01,0.49275,0.00018,26.58301]
[1778536928625,34.05,81915.35,0.01,0.49065,0.00018,26.57622]
[1778536929270,34.05,81915.35,0.01,0.49065,0.00018,26.57622]
[1778536930633,34.06,81908.29,0.01,0.48941,0.00018,26.57187]
[1778536932109,34.06,81908.29,0.01,0.48941,0.00018,26.57187]
[1778536932427,34.06,81908.29,0.01,0.48941,0.00018,26.57187]
[1778536932439,34.06,81908.29,0.01,0.48941,0.00018,26.57187]
[1778536932544,34.06,81907.73,0.01,0.48932,0.00018,26.57151]
[1778536934437,34.06,81907.14,0.01,0.48921,0.00018,26.57114]
[1778536934557,34.06,81908.2,0.01,0.4894,0.00018,26.57182]
[1778536939593,34.07,81905.13,0.01,0.48886,0.00018,26.56984]
[1778536940531,34.07,81905.13,0.01,0.48886,0.00018,26.56984]
[1778536940632,34.07,81904.66,0.01,0.48878,0.00018,26.56954]
[1778536942572,34.07,81904.66,0.01,0.48878,0.00018,26.56954]
[1778536942673,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536942755,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536942759,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536944425,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536944439,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536944516,34.07,81903.76,0.01,0.48862,0.00018,26.56895]
[1778536944700,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536945174,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536945377,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536945637,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536946018,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536946028,34.07,81907.79,0.01,0.48933,0.00018,26.57156]
[1778536946643,34.07,81913.95,0.01,0.49042,0.00018,26.57539]
[1778536946778,34.07,81913.95,0.01,0.49042,0.00018,26.57539]
[1778536947651,34.07,81914.89,0.01,0.49058,0.00018,26.57596]
[1778536947736,34.07,81914.89,0.01,0.49058,0.00018,26.57596]
[1778536947822,34.07,81914.89,0.01,0.49058,0.00018,26.57596]
[1778536948657,34.08,81914.61,0.01,0.49053,0.00018,26.5758]
[1778536949663,34.08,81905.8,0.01,0.48899,0.00018,26.57029]
[1778536953055,34.08,81905.88,0.01,0.489,0.00018,26.56652]
[1778536954425,34.08,81905.5,0.01,0.48893,0.00018,26.56628]
[1778536954457,34.08,81905.5,0.01,0.48893,0.00018,26.56628]
[1778536954698,34.08,81912.17,0.01,0.49011,0.00018,26.57049]
[1778536956761,34.08,81908.89,0.01,0.48953,0.00018,26.56845]
[1778536957180,34.08,81908.89,0.01,0.48953,0.00018,26.56845]
[1778536957723,34.08,81907.48,0.01,0.48928,0.00018,26.56756]
[1778536960702,34.08,81906.28,0.01,0.48907,0.00018,26.56679]
[1778536960736,34.08,81906.28,0.01,0.48907,0.00018,26.56679]
[1778536960973,34.08,81906.28,0.01,0.48907,0.00018,26.56679]
[1778536961074,34.08,81901.75,0.01,0.48828,0.00018,26.56381]
[1778536961936,34.08,81901.75,0.01,0.48828,0.00018,26.56381]
[1778536962021,34.08,81898.36,0.01,0.48768,0.00018,26.56152]
[1778536963846,34.08,81898.36,0.01,0.48768,0.00018,26.56152]
[1778536963948,34.08,81898.02,0.01,0.48762,0.00018,26.56128]
[1778536965233,34.08,81898.02,0.01,0.48762,0.00018,26.56128]
[1778536965406,34.08,81898.37,0.01,0.48768,0.00018,26.56152]
[1778536965967,34.08,81898.37,0.01,0.48768,0.00018,26.56152]
[1778536966609,34.08,81902.15,0.01,0.48835,0.00018,26.56408]
[1778536966963,34.08,81902.15,0.01,0.48835,0.00018,26.56408]
[1778536966979,34.08,81902.15,0.01,0.48835,0.00018,26.56408]
[1778536967054,34.08,81897.12,0.01,0.48746,0.00018,26.56066]
[1778536969912,34.08,81903.0,0.01,0.4885,0.00018,26.56464]
[1778536971174,34.08,81903.0,0.01,0.4885,0.00018,26.56464]
[1778536971180,34.08,81903.0,0.01,0.4885,0.00018,26.56464]
[1778536971240,34.08,81903.0,0.01,0.4885,0.00018,26.56464]
[1778536971245,34.08,81904.6,0.01,0.48878,0.00018,26.56569]
[1778536973256,34.08,81906.97,0.01,0.48919,0.00018,26.56723]
[1778536973280,34.08,81906.97,0.01,0.48919,0.00018,26.56723]
[1778536973286,34.08,81906.97,0.01,0.48919,0.00018,26.56723]
[1778536973289,34.08,81906.97,0.01,0.48919,0.00018,26.56723]
[1778536973358,34.08,81908.99,0.01,0.48955,0.00018,26.56851]
[1778536976792,34.09,81908.94,0.01,0.48954,0.00018,26.56849]
[1778536976798,34.09,81908.94,0.01,0.48954,0.00018,26.56849]
[1778536976839,34.09,81908.94,0.01,0.48954,0.00018,26.56849]
[1778536977195,34.09,81909.82,0.01,0.4897,0.00018,26.56904]
[1778536979786,34.09,81913.22,0.01,0.4903,0.00018,26.57114]
[1778536980407,34.09,81913.22,0.01,0.4903,0.00018,26.57114]
[1778536981008,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981015,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981242,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981290,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981329,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981345,34.09,81914.13,0.01,0.49046,0.00018,26.57169]
[1778536981445,34.09,81910.23,0.01,0.48977,0.00018,26.5693]
[1778536983450,34.09,81910.23,0.01,0.48977,0.00018,26.5693]
[1778536983477,34.09,81910.23,0.01,0.48977,0.00018,26.5693]
[1778536983552,34.09,81917.67,0.01,0.49108,0.00018,26.5738]
[1778536984938,34.09,81918.2,0.01,0.49117,0.00018,26.57411]
[1778536984973,34.09,81918.2,0.01,0.49117,0.00018,26.57411]
[1778536985659,34.09,81918.2,0.01,0.49117,0.00018,26.57411]
[1778536985672,34.09,81919.74,0.01,0.49144,0.00018,26.57501]
[1778536986991,34.09,81917.13,0.01,0.49099,0.00018,26.57349]
[1778536987498,34.09,81917.13,0.01,0.49099,0.00018,26.57349]
[1778536987599,34.09,81917.04,0.01,0.49097,0.00018,26.57344]
[1778536989299,34.09,81917.04,0.01,0.49097,0.00018,26.57344]
[1778536989717,34.1,81920.68,0.01,0.49161,0.00018,26.57555]
[1778536990625,34.1,81920.68,0.01,0.49161,0.00018,26.57555]
[1778536991017,34.1,81917.72,0.01,0.49109,0.00018,26.57384]
[1778536991068,34.1,81917.72,0.01,0.49109,0.00018,26.57384]
[1778536991168,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536991951,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536991969,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536991976,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536992516,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536992534,34.1,81917.62,0.01,0.49107,0.00018,26.57378]
[1778536993370,34.1,81914.95,0.01,0.4906,0.00018,26.5722]
[1778536999027,34.1,81916.76,0.01,0.49092,0.00018,26.57328]
[1778536999045,34.1,81916.76,0.01,0.49092,0.00018,26.57328]
[1778536999493,34.1,81916.76,0.01,0.49092,0.00018,26.57328]
[1778536999529,34.1,81916.76,0.01,0.49092,0.00018,26.57328]
[1778536999997,34.1,81916.76,0.01,0.49093,0.00018,26.57328]
[1778537000011,34.1,81916.76,0.01,0.49093,0.00018,26.57328]
[1778537000987,34.1,81918.11,0.01,0.49116,0.00018,26.57407]
[1778537001025,34.1,81918.11,0.01,0.49116,0.00018,26.57407]
[1778537001046,34.1,81918.11,0.01,0.49116,0.00018,26.57407]
[1778537001148,34.1,81918.11,0.01,0.49116,0.00018,26.57407]
[1778537001160,34.1,81918.11,0.01,0.49116,0.00018,26.57407]
[1778537001675,34.1,81919.92,0.01,0.49148,0.00018,26.57512]
[1778537002699,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537002857,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537002875,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537003283,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537003290,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537003315,34.1,81929.3,0.01,0.49313,0.00018,26.58028]
[1778537003384,34.1,81929.57,0.01,0.49318,0.00018,26.58042]
[1778537004729,34.1,81929.57,0.01,0.49318,0.00018,26.58042]
[1778537004754,34.1,81929.57,0.01,0.49318,0.00018,26.58042]
[1778537005543,34.1,81931.08,0.01,0.49344,0.00018,26.58121]
[1778537005689,34.1,81931.32,0.01,0.49348,0.00018,26.58133]
[1778537007006,34.1,81931.56,0.01,0.49352,0.00018,26.58145]
[1778537007041,34.1,81931.56,0.01,0.49352,0.00018,26.58145]
[1778537007107,34.1,81931.48,0.01,0.49351,0.00018,26.58141]
[1778537008875,34.11,81931.48,0.01,0.49351,0.00018,26.58141]
[1778537008913,34.11,81931.48,0.01,0.49351,0.00018,26.58141]
[1778537009528,34.11,81933.1,0.01,0.4938,0.00018,26.58224]
[1778537010417,34.11,81924.99,0.01,0.49237,0.00018,26.57797]
[1778537012232,34.11,81924.99,0.01,0.49237,0.00018,26.57414]
[1778537012286,34.11,81924.99,0.01,0.49237,0.00018,26.57414]
[1778537012719,34.11,81924.99,0.01,0.49237,0.00018,26.57414]
[1778537012671,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537012862,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537012955,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537013082,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537013160,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537013580,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537013721,34.11,81925.83,0.01,0.49252,0.00018,26.5746]
[1778537013786,34.11,81932.53,0.01,0.49369,0.00018,26.57813]
[1778537013902,34.11,81932.53,0.01,0.49369,0.00018,26.57813]
[1778537013922,34.11,81932.53,0.01,0.49369,0.00018,26.57813]
[1778537014144,34.11,81932.53,0.01,0.49369,0.00018,26.57813]
[1778537015076,34.12,81935.89,0.01,0.49429,0.00018,26.57981]
[1778537015177,34.12,81936.07,0.01,0.49432,0.00018,26.57991]
[1778537015891,34.12,81936.07,0.01,0.49432,0.00018,26.57991]
[1778537016311,34.12,81936.07,0.01,0.49432,0.00018,26.57991]
[1778537018125,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018400,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018429,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018448,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018469,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018515,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018597,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018756,34.14,81936.3,0.01,0.49437,0.00018,26.58002]
[1778537018731,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537018862,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537018894,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537018897,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537019114,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537019412,34.14,81934.16,0.01,0.494,0.00018,26.57897]
[1778537019704,34.15,81950.73,0.01,0.49691,0.00018,26.58655]
[1778537019835,34.15,81950.73,0.01,0.49691,0.00018,26.58655]
[1778537020556,34.15,81950.73,0.01,0.49691,0.00018,26.58655]
[1778537020642,34.15,81950.73,0.01,0.49691,0.00018,26.58655]
[1778537020762,34.15,81950.73,0.01,0.49691,0.00018,26.58655]
[1778537020657,34.15,81960.86,0.01,0.49868,0.00018,26.59049]
[1778537020841,34.15,81960.86,0.01,0.49868,0.00018,26.59049]
[1778537020861,34.15,81960.86,0.01,0.49868,0.00018,26.59049]
[1778537021473,34.15,81962.66,0.01,0.499,0.00018,26.59114]
[1778537022238,34.15,81962.66,0.01,0.499,0.00018,26.59114]
[1778537022270,34.15,81962.66,0.01,0.499,0.00018,26.59114]
[1778537022277,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537022931,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537022946,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537022956,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537023298,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537023311,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537023332,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537023450,34.15,81963.36,0.01,0.49912,0.00018,26.59139]
[1778537023490,34.15,81964.22,0.01,0.49927,0.00018,26.59168]
[1778537023963,34.15,81964.22,0.01,0.49927,0.00018,26.59168]
[1778537024010,34.15,81964.22,0.01,0.49927,0.00018,26.59168]
[1778537025852,34.15,81969.45,0.01,0.50019,0.00018,26.59342]
[1778537026025,34.15,81969.45,0.01,0.50019,0.00018,26.59342]
[1778537026037,34.15,81969.45,0.01,0.50019,0.00018,26.59342]
[1778537026725,34.15,81969.45,0.01,0.50019,0.00018,26.59342]
[1778537026757,34.15,81973.96,0.01,0.50098,0.00018,26.59481]
[1778537030894,34.14,81975.85,0.01,0.50131,0.00018,26.59536]
[1778537030907,34.14,81975.85,0.01,0.50131,0.00018,26.59536]
[1778537030972,34.14,81975.94,0.01,0.50132,0.00018,26.59539]
[1778537036262,34.14,81975.97,0.01,0.50133,0.00018,26.59539]
[1778537040546,34.14,81973.6,0.01,0.50091,0.00018,26.5947]
[1778537040571,34.14,81973.6,0.01,0.50091,0.00018,26.5947]
[1778537040609,34.14,81973.6,0.01,0.50091,0.00018,26.5947]
[1778537040653,34.14,81973.6,0.01,0.50091,0.00018,26.5947]
[1778537040699,34.14,81973.6,0.01,0.50091,0.00018,26.5947]
[1778537040732,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537040893,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537040907,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537041220,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537041514,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537041701,34.14,81973.98,0.01,0.50098,0.00018,26.59482]
[1778537041740,34.14,81961.21,0.01,0.49874,0.00018,26.59062]
[1778537041888,34.14,81961.21,0.01,0.49874,0.00018,26.59062]
[1778537042365,34.14,81961.21,0.01,0.49874,0.00018,26.59062]
[1778537042592,34.13,81949.43,0.01,0.49667,0.00018,26.586]
[1778537043325,34.13,81949.43,0.01,0.49667,0.00018,26.586]
[1778537044742,34.13,81949.43,0.01,0.49667,0.00018,26.586]
[1778537044753,34.13,81949.43,0.01,0.49667,0.00018,26.586]
[1778537044756,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045108,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045635,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045650,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045699,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045747,34.13,81945.78,0.01,0.49603,0.00018,26.58443]
[1778537045790,34.13,81941.49,0.01,0.49528,0.00018,26.58249]
[1778537046222,34.13,81941.49,0.01,0.49528,0.00018,26.58249]
[1778537046248,34.13,81941.49,0.01,0.49528,0.00018,26.58249]
[1778537046591,34.13,81941.49,0.01,0.49528,0.00018,26.58249]
[1778537046623,34.13,81941.49,0.01,0.49528,0.00018,26.58249]
[1778537046692,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047002,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047007,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047714,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047725,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047731,34.13,81930.14,0.01,0.49329,0.00018,26.57691]
[1778537047810,34.13,81925.18,0.01,0.49242,0.00018,26.57426]
[1778537048196,34.13,81925.18,0.01,0.49242,0.00018,26.57426]
[1778537048216,34.13,81925.18,0.01,0.49242,0.00018,26.57426]
[1778537048288,34.13,81925.18,0.01,0.49242,0.00018,26.57426]
[1778537048309,34.13,81925.18,0.01,0.49242,0.00018,26.57426]
[1778537048404,34.13,81924.79,0.01,0.49235,0.00018,26.57405]
[1778537049003,34.13,81924.79,0.01,0.49235,0.00018,26.57405]
[1778537049043,34.13,81924.79,0.01,0.49235,0.00018,26.57405]
[1778537049176,34.13,81924.79,0.01,0.49235,0.00018,26.57405]
[1778537049302,34.13,81924.79,0.01,0.49235,0.00018,26.57405]
[1778537049401,34.13,81935.66,0.01,0.49425,0.00018,26.57971]
[1778537050840,34.13,81935.66,0.01,0.49425,0.00018,26.57971]
[1778537050910,34.13,81940.94,0.01,0.49518,0.00018,26.58224]
[1778537050966,34.13,81940.94,0.01,0.49518,0.00018,26.58224]
[1778537050987,34.13,81940.94,0.01,0.49518,0.00018,26.58224]
[1778537051101,34.13,81940.94,0.01,0.49518,0.00018,26.58224]
[1778537051143,34.13,81940.94,0.01,0.49518,0.00018,26.58224]
[1778537051748,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052275,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052301,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052570,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052602,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052651,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052701,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052820,34.13,81946.34,0.01,0.49613,0.00018,26.58468]
[1778537052801,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537052848,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053000,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053022,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053052,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053247,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053260,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053450,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053460,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053474,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053550,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053651,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053679,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053711,34.13,81946.12,0.01,0.49609,0.00018,26.58458]
[1778537053777,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537053876,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537053901,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537054402,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537055729,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537055776,34.13,81942.91,0.01,0.49553,0.00018,26.58314]
[1778537055830,34.13,81945.5,0.01,0.49598,0.00018,26.58431]
[1778537056315,34.13,81945.5,0.01,0.49598,0.00018,26.58431]
[1778537056501,34.13,81945.5,0.01,0.49598,0.00018,26.58431]
[1778537056551,34.13,81955.99,0.01,0.49782,0.00018,26.58866]
[1778537057499,34.13,81955.99,0.01,0.49782,0.00018,26.58866]
[1778537057554,34.13,81962.36,0.01,0.49894,0.00018,26.59103]
[1778537058571,34.13,81962.36,0.01,0.49894,0.00018,26.59103]
[1778537058575,34.13,81962.36,0.01,0.49894,0.00018,26.59103]
[1778537058648,34.13,81967.83,0.01,0.4999,0.00018,26.5929]
[1778537060005,34.13,81969.03,0.01,0.50011,0.00018,26.59329]
[1778537060444,34.13,81969.03,0.01,0.50011,0.00018,26.59329]
[1778537061499,34.13,81974.44,0.01,0.50106,0.00018,26.59495]
[1778537062682,34.13,81974.44,0.01,0.50106,0.00018,26.59495]
[1778537062709,34.13,81974.44,0.01,0.50106,0.00018,26.59495]
[1778537062783,34.13,81974.27,0.01,0.50103,0.00018,26.5949]
[1778537066490,34.13,81968.59,0.01,0.50003,0.00018,26.59315]
[1778537071525,34.13,81968.29,0.01,0.49997,0.00018,26.58922]
[1778537075827,34.13,81964.54,0.01,0.49932,0.00018,26.58797]
[1778537075834,34.13,81964.54,0.01,0.49932,0.00018,26.58797]
[1778537075854,34.13,81961.55,0.01,0.49879,0.00018,26.58692]
[1778537079312,34.12,81962.31,0.01,0.49892,0.00018,26.58719]
[1778537079798,34.12,81962.31,0.01,0.49892,0.00018,26.58719]
[1778537079817,34.12,81960.27,0.01,0.49857,0.00018,26.58645]
[1778537080296,34.12,81960.27,0.01,0.49857,0.00018,26.58645]
[1778537080313,34.12,81960.27,0.01,0.49857,0.00018,26.58645]
[1778537085801,34.12,81954.77,0.01,0.4976,0.00018,26.58436]
[1778537086626,34.12,81954.22,0.01,0.4975,0.00018,26.58414]
[1778537086673,34.12,81954.22,0.01,0.4975,0.00018,26.58414]
[1778537086702,34.12,81956.58,0.01,0.49792,0.00018,26.58506]
[1778537092674,34.12,81954.95,0.01,0.49763,0.00018,26.58443]
[1778537093507,34.12,81954.95,0.01,0.49763,0.00018,26.58443]
[1778537094063,34.12,81953.97,0.01,0.49746,0.00018,26.58404]
[1778537094090,34.12,81953.97,0.01,0.49746,0.00018,26.58404]
[1778537094096,34.12,81953.97,0.01,0.49746,0.00018,26.58404]
[1778537094689,34.12,81954.18,0.01,0.4975,0.00018,26.58412]
[1778537099724,34.12,81955.72,0.01,0.49777,0.00018,26.58473]
[1778537101538,34.12,81956.46,0.01,0.4979,0.00018,26.58502]
[1778537101567,34.12,81956.46,0.01,0.4979,0.00018,26.58502]
[1778537101740,34.12,81964.12,0.01,0.49924,0.00018,26.58782]
[1778537107117,34.11,81965.86,0.01,0.49954,0.00018,26.58842]
[1778537107935,34.11,81966.42,0.01,0.49964,0.00018,26.58861]
[1778537109004,34.11,81967.74,0.01,0.49987,0.00018,26.58904]
[1778537109007,34.11,81967.74,0.01,0.49987,0.00018,26.58904]
[1778537109049,34.11,81967.74,0.01,0.49987,0.00018,26.58904]
[1778537109058,34.11,81967.74,0.01,0.49987,0.00018,26.58904]
[1778537109812,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537110095,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537110129,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537110548,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537110677,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537110713,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537111149,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537111166,34.11,81955.76,0.01,0.49777,0.00018,26.58474]
[1778537111809,34.11,81951.43,0.01,0.49701,0.00018,26.58301]
[1778537115204,34.11,81952.03,0.01,0.49712,0.00018,26.58326]
[1778537120719,34.11,81949.64,0.01,0.4967,0.00018,26.58226]
[1778537120846,34.11,81949.64,0.01,0.4967,0.00018,26.58226]
[1778537120938,34.11,81948.92,0.01,0.49657,0.00018,26.58196]
[1778537120997,34.11,81948.92,0.01,0.49657,0.00018,26.58196]
[1778537121035,34.11,81948.92,0.01,0.49657,0.00018,26.58196]
[1778537121081,34.11,81948.92,0.01,0.49657,0.00018,26.58196]
[1778537121880,34.11,81947.49,0.01,0.49632,0.00018,26.58135]
[1778537122594,34.11,81947.49,0.01,0.49632,0.00018,26.58135]
[1778537122885,34.11,81939.84,0.01,0.49498,0.00018,26.57789]
[1778537123351,34.11,81939.84,0.01,0.49498,0.00018,26.57789]
[1778537123893,34.11,81938.13,0.01,0.49468,0.00018,26.57707]
[1778537125383,34.11,81936.27,0.01,0.49435,0.00018,26.57617]
[1778537125906,34.11,81936.82,0.01,0.49445,0.00018,26.57644]
[1778537131091,34.11,81941.08,0.01,0.49519,0.00018,26.57847]
[1778537131192,34.11,81941.85,0.01,0.49533,0.00018,26.575]
[1778537132976,34.11,81942.75,0.01,0.49549,0.00018,26.57541]
[1778537132996,34.11,81942.75,0.01,0.49549,0.00018,26.57541]
[1778537135952,34.11,81940.89,0.01,0.49516,0.00018,26.57455]
[1778537135968,34.11,81940.89,0.01,0.49516,0.00018,26.57455]
[1778537135989,34.11,81940.89,0.01,0.49516,0.00018,26.57455]
[1778537137187,34.11,81938.31,0.01,0.49471,0.00018,26.57333]
[1778537142645,34.11,81936.74,0.01,0.49443,0.00018,26.57258]
[1778537146560,34.11,81938.7,0.01,0.49477,0.00018,26.57352]
[1778537146597,34.11,81938.7,0.01,0.49477,0.00018,26.57352]
[1778537148363,34.11,81937.46,0.01,0.49456,0.00018,26.57293]
[1778537148988,34.11,81937.19,0.01,0.49451,0.00018,26.57279]
[1778537154123,34.11,81941.02,0.01,0.49518,0.00018,26.57462]
[1778537160460,34.12,81943.22,0.01,0.49557,0.00018,26.57563]
[1778537164675,34.12,81943.46,0.01,0.49561,0.00018,26.57574]
[1778537164777,34.12,81943.13,0.01,0.49555,0.00018,26.57559]
[1778537167874,34.12,81946.44,0.01,0.49614,0.00018,26.57706]
[1778537167912,34.12,81946.44,0.01,0.49614,0.00018,26.57706]
[1778537168035,34.12,81948.83,0.01,0.49656,0.00018,26.5781]
[1778537170065,34.12,81948.97,0.01,0.49658,0.00018,26.57816]
[1778537170655,34.12,81950.49,0.01,0.49685,0.00018,26.5788]
[1778537176278,34.12,81949.26,0.01,0.49663,0.00018,26.57828]
[1778537177229,34.12,81949.26,0.01,0.49663,0.00018,26.57828]
[1778537177243,34.12,81949.26,0.01,0.49663,0.00018,26.57828]
[1778537184334,34.12,81949.47,0.01,0.49667,0.00018,26.57837]
[1778537186558,34.12,81949.24,0.01,0.49663,0.00018,26.57827]
[1778537186564,34.12,81949.24,0.01,0.49663,0.00018,26.57827]
[1778537186687,34.12,81949.24,0.01,0.49663,0.00018,26.57827]
[1778537186872,34.12,81952.66,0.01,0.49723,0.00018,26.57969]
[1778537187679,34.12,81952.66,0.01,0.49723,0.00018,26.57969]
[1778537187689,34.12,81952.66,0.01,0.49723,0.00018,26.57969]
[1778537187708,34.12,81952.66,0.01,0.49723,0.00018,26.57969]
[1778537187881,34.12,81961.66,0.01,0.49881,0.00018,26.58313]
[1778537189369,34.12,81963.37,0.01,0.49911,0.00018,26.58374]
[1778537190390,34.12,81963.37,0.01,0.49911,0.00018,26.58374]
[1778537190397,34.12,81963.37,0.01,0.49911,0.00018,26.58374]
[1778537190615,34.12,81962.94,0.01,0.49903,0.00018,26.58358]
[1778537196418,34.12,81960.6,0.01,0.49862,0.00018,26.57892]
[1778537201453,34.11,81959.24,0.01,0.49838,0.00018,26.57842]
[1778537202262,34.11,81959.24,0.01,0.49838,0.00018,26.57842]
[1778537202266,34.11,81959.24,0.01,0.49838,0.00018,26.57842]
[1778537202557,34.11,81959.24,0.01,0.49838,0.00018,26.57842]
[1778537202656,34.11,81955.73,0.01,0.49776,0.00018,26.57708]
[1778537205779,34.11,81950.23,0.01,0.4968,0.00018,26.57486]
[1778537208902,34.11,81950.23,0.01,0.4968,0.00018,26.57486]
[1778537208941,34.11,81950.23,0.01,0.4968,0.00018,26.57486]
[1778537209937,34.11,81949.45,0.01,0.49666,0.00018,26.57453]
[1778537215525,34.11,81948.42,0.01,0.49648,0.00018,26.57409]
[1778537215544,34.11,81948.42,0.01,0.49648,0.00018,26.57409]
[1778537215576,34.11,81948.42,0.01,0.49648,0.00018,26.57409]
[1778537215593,34.11,81948.42,0.01,0.49648,0.00018,26.57409]
[1778537215652,34.11,81948.42,0.01,0.49648,0.00018,26.57409]
[1778537215731,34.11,81948.39,0.01,0.49647,0.00018,26.57408]
[1778537216352,34.11,81948.39,0.01,0.49647,0.00018,26.57408]
[1778537216362,34.11,81948.39,0.01,0.49647,0.00018,26.57408]
[1778537216783,34.11,81948.39,0.01,0.49647,0.00018,26.57408]
[1778537218813,34.11,81943.44,0.01,0.49561,0.00018,26.5719]
[1778537218907,34.11,81943.74,0.01,0.49566,0.00018,26.57204]
[1778537219403,34.11,81943.74,0.01,0.49566,0.00018,26.57204]
[1778537220853,34.11,81943.74,0.01,0.49566,0.00018,26.57204]
[1778537221093,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537221101,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537222673,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537222779,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537222819,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537222824,34.11,81942.91,0.01,0.49551,0.00018,26.57166]
[1778537222998,34.11,81943.31,0.01,0.49558,0.00018,26.57184]
[1778537224090,34.11,81943.54,0.01,0.49562,0.00018,26.57195]
[1778537224765,34.11,81943.54,0.01,0.49562,0.00018,26.57195]
[1778537224774,34.11,81943.54,0.01,0.49562,0.00018,26.57195]
[1778537224925,34.11,81943.54,0.01,0.49562,0.00018,26.57195]
[1778537224951,34.11,81943.54,0.01,0.49562,0.00018,26.57195]
[1778537224956,34.11,81931.17,0.01,0.49345,0.00018,26.56595]
[1778537225624,34.11,81931.17,0.01,0.49345,0.00018,26.56595]
[1778537228293,34.12,81932.0,0.01,0.4936,0.00018,26.56638]
[1778537228975,34.12,81932.0,0.01,0.4936,0.00018,26.56638]
[1778537229076,34.12,81933.27,0.01,0.49382,0.00018,26.56703]
[1778537232982,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233042,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233329,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233333,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233336,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233360,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233389,34.12,81934.84,0.01,0.4941,0.00018,26.56781]
[1778537233785,34.12,81947.84,0.01,0.49638,0.00018,26.57385]
[1778537235066,34.12,81947.84,0.01,0.49638,0.00018,26.57385]
[1778537235696,34.12,81951.66,0.01,0.49705,0.00018,26.57545]
[1778537236351,34.12,81951.66,0.01,0.49705,0.00018,26.57545]
[1778537237812,34.12,81951.37,0.01,0.497,0.00018,26.57533]
[1778537239105,34.12,81948.04,0.01,0.49641,0.00018,26.57393]
[1778537239826,34.12,81946.61,0.01,0.49616,0.00018,26.57331]
[1778537242722,34.12,81946.64,0.01,0.49617,0.00018,26.57333]
[1778537242750,34.12,81946.64,0.01,0.49617,0.00018,26.57333]
[1778537242757,34.12,81946.64,0.01,0.49617,0.00018,26.57333]
[1778537243169,34.12,81946.22,0.01,0.4961,0.00018,26.57314]
[1778537243173,34.12,81946.22,0.01,0.4961,0.00018,26.57314]
[1778537243752,34.12,81946.22,0.01,0.4961,0.00018,26.57314]
[1778537246057,34.12,81944.74,0.01,0.49584,0.00018,26.57249]
[1778537246503,34.12,81944.74,0.01,0.49584,0.00018,26.57249]
[1778537252194,34.12,81942.65,0.01,0.49547,0.00018,26.56772]
[1778537252228,34.12,81942.65,0.01,0.49547,0.00018,26.56772]
[1778537253864,34.12,81942.69,0.01,0.49548,0.00018,26.56773]
[1778537254198,34.12,81942.75,0.01,0.49549,0.00018,26.56776]
[1778537254228,34.12,81942.75,0.01,0.49549,0.00018,26.56776]
[1778537254828,34.12,81942.75,0.01,0.49549,0.00018,26.56776]
[1778537258174,34.12,81938.31,0.01,0.49471,0.00018,26.56568]
[1778537258198,34.12,81938.31,0.01,0.49471,0.00018,26.56568]
[1778537259404,34.12,81938.82,0.01,0.4948,0.00018,26.56593]
[1778537259430,34.12,81938.82,0.01,0.4948,0.00018,26.56593]
[1778537264899,34.12,81938.51,0.01,0.49474,0.00018,26.56578]
[1778537269933,34.13,81939.2,0.01,0.49486,0.00018,26.56611]
[1778537276747,34.13,81939.14,0.01,0.49485,0.00018,26.56608]
[1778537277677,34.13,81939.58,0.01,0.49493,0.00018,26.56629]
[1778537277989,34.13,81940.57,0.01,0.4951,0.00018,26.56676]
[1778537283045,34.13,81942.83,0.01,0.4955,0.00018,26.5678]
[1778537283800,34.13,81942.28,0.01,0.49541,0.00018,26.56755]
[1778537283803,34.13,81942.28,0.01,0.49541,0.00018,26.56755]
[1778537283828,34.13,81942.28,0.01,0.49541,0.00018,26.56755]
[1778537283838,34.13,81942.78,0.01,0.49549,0.00018,26.56778]
[1778537286745,34.13,81943.04,0.01,0.49554,0.00018,26.5679]
[1778537287053,34.13,81942.78,0.01,0.49549,0.00018,26.56778]
[1778537289066,34.13,81932.42,0.01,0.49367,0.00018,26.56277]
[1778537291946,34.13,81937.67,0.01,0.4946,0.00018,26.56538]
[1778537291997,34.13,81937.67,0.01,0.4946,0.00018,26.56538]
[1778537293954,34.13,81939.54,0.01,0.49492,0.00018,26.56627]
[1778537293986,34.13,81938.84,0.01,0.4948,0.00018,26.56594]
[1778537298434,34.13,81938.65,0.01,0.49477,0.00018,26.56585]
[1778537298439,34.13,81938.65,0.01,0.49477,0.00018,26.56585]
[1778537298486,34.13,81938.65,0.01,0.49477,0.00018,26.56585]
[1778537298586,34.13,81938.05,0.01,0.49466,0.00018,26.56556]
[1778537303939,34.13,81938.67,0.01,0.49477,0.00018,26.56586]
[1778537304113,34.13,81937.78,0.01,0.49462,0.00018,26.56543]
[1778537304987,34.13,81937.87,0.01,0.49463,0.00018,26.56548]
[1778537305236,34.13,81937.87,0.01,0.49463,0.00018,26.56548]
[1778537305971,34.13,81937.87,0.01,0.49463,0.00018,26.56548]
[1778537306504,34.13,81937.67,0.01,0.4946,0.00018,26.56538]
[1778537307276,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537307293,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537307302,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537307535,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537307946,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537307972,34.13,81937.39,0.01,0.49455,0.00018,26.56525]
[1778537308047,34.13,81936.73,0.01,0.49443,0.00018,26.56492]
[1778537308449,34.13,81936.73,0.01,0.49443,0.00018,26.56492]
[1778537308475,34.13,81936.73,0.01,0.49443,0.00018,26.56492]
[1778537308550,34.13,81932.73,0.01,0.49373,0.00018,26.56293]
[1778537313200,34.13,81931.31,0.01,0.49348,0.00018,26.55838]
[1778537313240,34.13,81931.31,0.01,0.49348,0.00018,26.55838]
[1778537316011,34.14,81930.4,0.01,0.49332,0.00018,26.55791]
[1778537316090,34.14,81930.4,0.01,0.49332,0.00018,26.55791]
[1778537316516,34.14,81926.29,0.01,0.4926,0.00018,26.55573]
[1778537320017,34.14,81918.86,0.01,0.4913,0.00018,26.55157]
[1778537322404,34.14,81916.94,0.01,0.49096,0.00018,26.55046]
[1778537323038,34.14,81916.63,0.01,0.49091,0.00018,26.55027]
[1778537328047,34.15,81912.85,0.01,0.49025,0.00018,26.54801]
[1778537332356,34.15,81911.6,0.01,0.49003,0.00018,26.54725]
[1778537332569,34.15,81911.6,0.01,0.49003,0.00018,26.54725]
[1778537332647,34.15,81911.64,0.01,0.49004,0.00018,26.54727]
[1778537336620,34.15,81910.65,0.01,0.48987,0.00018,26.54666]
[1778537336630,34.15,81910.65,0.01,0.48987,0.00018,26.54666]
[1778537336721,34.15,81910.8,0.01,0.48989,0.00018,26.54675]
[1778537339917,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340114,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340123,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340140,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340153,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340161,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340172,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537340565,34.15,81909.51,0.01,0.48967,0.00018,26.54595]
[1778537341053,34.15,81906.91,0.01,0.48921,0.00018,26.54431]
[1778537341308,34.15,81906.91,0.01,0.48921,0.00018,26.54431]
[1778537342028,34.15,81906.91,0.01,0.48921,0.00018,26.54431]
[1778537342039,34.15,81906.91,0.01,0.48921,0.00018,26.54431]
[1778537342082,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342212,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342219,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342311,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342512,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342661,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342667,34.16,81892.49,0.01,0.48668,0.00018,26.53455]
[1778537342828,34.16,81883.65,0.01,0.48513,0.00018,26.52804]
[1778537344458,34.16,81880.08,0.01,0.48451,0.00018,26.5253]
[1778537345932,34.16,81880.08,0.01,0.48451,0.00018,26.5253]
[1778537345941,34.16,81880.08,0.01,0.48451,0.00018,26.5253]
[1778537345959,34.16,81880.08,0.01,0.48451,0.00018,26.5253]
[1778537345979,34.16,81874.3,0.01,0.48349,0.00018,26.52073]
[1778537346416,34.16,81874.3,0.01,0.48349,0.00018,26.52073]
[1778537346420,34.16,81874.3,0.01,0.48349,0.00018,26.52073]
[1778537347457,34.16,81873.05,0.01,0.48328,0.00018,26.51972]
[1778537348808,34.16,81873.31,0.01,0.48332,0.00018,26.51993]
[1778537349641,34.16,81872.14,0.01,0.48312,0.00018,26.51898]
[1778537349647,34.16,81872.14,0.01,0.48312,0.00018,26.51898]
[1778537352019,34.17,81865.89,0.01,0.48203,0.00018,26.51378]
[1778537353754,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537353787,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537353819,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537353861,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537353880,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537353884,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537354001,34.17,81865.29,0.01,0.48192,0.00018,26.51327]
[1778537354043,34.17,81864.53,0.01,0.48179,0.00018,26.51263]
[1778537354908,34.17,81864.53,0.01,0.48179,0.00018,26.51263]
[1778537355009,34.17,81856.73,0.01,0.48042,0.00018,26.50579]
[1778537357278,34.17,81855.64,0.01,0.48023,0.00018,26.50481]
[1778537357282,34.17,81855.64,0.01,0.48023,0.00018,26.50481]
[1778537358046,34.17,81855.64,0.01,0.48023,0.00018,26.50481]
[1778537358967,34.17,81855.73,0.01,0.48025,0.00018,26.5049]
[1778537362502,34.17,81855.11,0.01,0.48014,0.00018,26.50434]
[1778537362507,34.17,81855.11,0.01,0.48014,0.00018,26.50434]
[1778537367619,34.17,81855.06,0.01,0.48013,0.00018,26.5043]
[1778537372654,34.17,81855.25,0.01,0.48016,0.00018,26.50064]
[1778537377689,34.18,81855.39,0.01,0.48019,0.00018,26.50077]
[1778537382724,34.18,81855.44,0.01,0.4802,0.00018,26.50081]
[1778537386436,34.18,81857.66,0.01,0.48059,0.00018,26.50281]
[1778537386452,34.18,81857.66,0.01,0.48059,0.00018,26.50281]
[1778537387121,34.18,81857.66,0.01,0.48059,0.00018,26.50281]
[1778537387142,34.18,81857.66,0.01,0.48059,0.00018,26.50281]
[1778537387925,34.18,81859.97,0.01,0.48099,0.00018,26.50485]
[1778537387977,34.18,81859.97,0.01,0.48099,0.00018,26.50485]
[1778537388844,34.18,81859.97,0.01,0.48099,0.00018,26.50485]
[1778537388945,34.18,81859.97,0.01,0.48099,0.00018,26.50485]
[1778537389152,34.18,81859.97,0.01,0.48099,0.00018,26.50485]
[1778537389177,34.18,81859.64,0.01,0.48093,0.00018,26.50456]
[1778537394809,34.18,81864.22,0.01,0.48174,0.00018,26.50854]
[1778537399843,34.18,81862.1,0.01,0.48137,0.00018,26.50671]
[1778537401458,34.18,81861.88,0.01,0.48133,0.00018,26.50652]
[1778537401463,34.18,81861.88,0.01,0.48133,0.00018,26.50652]
[1778537401472,34.18,81861.88,0.01,0.48133,0.00018,26.50652]
[1778537401556,34.18,81861.88,0.01,0.48133,0.00018,26.50652]
[1778537401622,34.18,81861.88,0.01,0.48133,0.00018,26.50652]
[1778537402151,34.18,81863.16,0.01,0.48155,0.00018,26.50763]
[1778537402948,34.18,81863.16,0.01,0.48155,0.00018,26.50763]
[1778537403029,34.18,81863.16,0.01,0.48155,0.00018,26.50763]
[1778537403088,34.18,81866.53,0.01,0.48214,0.00018,26.51051]
[1778537403255,34.18,81866.53,0.01,0.48214,0.00018,26.51051]
[1778537403875,34.18,81866.88,0.01,0.48221,0.00018,26.51081]
[1778537404537,34.18,81866.88,0.01,0.48221,0.00018,26.51081]
[1778537404562,34.18,81866.88,0.01,0.48221,0.00018,26.51081]
[1778537405133,34.18,81866.88,0.01,0.48221,0.00018,26.51081]
[1778537405163,34.18,81866.88,0.01,0.48221,0.00018,26.51081]
[1778537404878,34.18,81865.99,0.01,0.48205,0.00018,26.51006]
[1778537405348,34.18,81865.99,0.01,0.48205,0.00018,26.51006]
[1778537405886,34.18,81867.45,0.01,0.48231,0.00018,26.5113]
[1778537410920,34.19,81870.43,0.01,0.48283,0.00018,26.5138]
[1778537415956,34.19,81867.14,0.01,0.48226,0.00018,26.51107]
[1778537417370,34.19,81865.21,0.01,0.48193,0.00018,26.50944]
[1778537418148,34.19,81865.21,0.01,0.48193,0.00018,26.50944]
[1778537417975,34.19,81864.73,0.01,0.48184,0.00018,26.50903]
[1778537418976,34.2,81864.73,0.01,0.48184,0.00018,26.50903]
[1778537424012,34.2,81865.58,0.01,0.482,0.00018,26.50977]
[1778537426892,34.2,81866.29,0.01,0.48212,0.00018,26.51038]
[1778537427032,34.21,81866.44,0.01,0.48215,0.00018,26.51051]
[1778537428047,34.21,81866.44,0.01,0.48215,0.00018,26.51051]
[1778537428077,34.21,81866.44,0.01,0.48215,0.00018,26.51051]
[1778537428160,34.21,81866.44,0.01,0.48215,0.00018,26.51051]
[1778537428177,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428248,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428457,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428575,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428598,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428653,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428718,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428742,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537428773,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537429046,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537430106,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537430128,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537430138,34.21,81866.21,0.01,0.48211,0.00018,26.51032]
[1778537430218,34.21,81845.84,0.01,0.47854,0.00018,26.49202]
[1778537430887,34.21,81845.84,0.01,0.47854,0.00018,26.49202]
[1778537431060,34.21,81845.84,0.01,0.47854,0.00018,26.48819]
[1778537432114,34.21,81845.84,0.01,0.47854,0.00018,26.48819]
[1778537432152,34.21,81845.0,0.01,0.47839,0.00018,26.48739]
[1778537437785,34.21,81844.78,0.01,0.47836,0.00018,26.48719]
[1778537438180,34.21,81844.78,0.01,0.47836,0.00018,26.48719]
[1778537438212,34.21,81842.54,0.01,0.47797,0.00018,26.48504]
[1778537441934,34.22,81842.95,0.01,0.47804,0.00018,26.48545]
[1778537441965,34.22,81842.95,0.01,0.47804,0.00018,26.48545]
[1778537441968,34.22,81842.95,0.01,0.47804,0.00018,26.48545]
[1778537442256,34.22,81843.75,0.01,0.47818,0.00018,26.48622]
[1778537442290,34.22,81843.75,0.01,0.47818,0.00018,26.48622]
[1778537443907,34.22,81844.15,0.01,0.47825,0.00018,26.48661]
[1778537443917,34.22,81844.15,0.01,0.47825,0.00018,26.48661]
[1778537444412,34.22,81844.4,0.01,0.4783,0.00018,26.48685]
[1778537444446,34.22,81844.4,0.01,0.4783,0.00018,26.48685]
[1778537445120,34.22,81844.4,0.01,0.4783,0.00018,26.48685]
[1778537445155,34.22,81844.4,0.01,0.4783,0.00018,26.48685]
[1778537446374,34.22,81845.34,0.01,0.47847,0.00018,26.48775]
[1778537448332,34.22,81846.44,0.01,0.47866,0.00018,26.48881]
[1778537449190,34.22,81841.6,0.01,0.47781,0.00018,26.48417]
[1778537449911,34.22,81841.6,0.01,0.47781,0.00018,26.48417]
[1778537450373,34.22,81839.67,0.01,0.47747,0.00018,26.48228]
[1778537450376,34.22,81839.67,0.01,0.47747,0.00018,26.48228]
[1778537450379,34.22,81839.67,0.01,0.47747,0.00018,26.48228]
[1778537451202,34.22,81839.67,0.01,0.47747,0.00018,26.48228]
[1778537454415,34.22,81838.76,0.01,0.47731,0.00018,26.48138]
[1778537454532,34.22,81838.76,0.01,0.47731,0.00018,26.48138]
[1778537455065,34.22,81838.76,0.01,0.47731,0.00018,26.48138]
[1778537455230,34.22,81838.76,0.01,0.47731,0.00018,26.48138]
[1778537455691,34.22,81838.76,0.01,0.47731,0.00018,26.48138]
[1778537456449,34.22,81838.86,0.01,0.47733,0.00018,26.48148]
[1778537456464,34.22,81838.86,0.01,0.47733,0.00018,26.48148]
[1778537457244,34.22,81838.32,0.01,0.47724,0.00018,26.48094]
[1778537457348,34.22,81838.32,0.01,0.47724,0.00018,26.48094]
[1778537457375,34.22,81838.32,0.01,0.47724,0.00018,26.48094]
[1778537458251,34.22,81838.34,0.01,0.47724,0.00018,26.48096]
[1778537458494,34.22,81838.34,0.01,0.47724,0.00018,26.48096]
[1778537459258,34.22,81829.88,0.01,0.47576,0.00018,26.47242]
[1778537460031,34.22,81829.88,0.01,0.47576,0.00018,26.47242]
[1778537460038,34.22,81829.88,0.01,0.47576,0.00018,26.47242]
[1778537460537,34.22,81827.14,0.01,0.47528,0.00018,26.46957]
[1778537460587,34.22,81827.14,0.01,0.47528,0.00018,26.46957]
[1778537461274,34.22,81827.06,0.01,0.47526,0.00018,26.46948]
[1778537461968,34.22,81827.06,0.01,0.47526,0.00018,26.46948]
[1778537461998,34.22,81827.06,0.01,0.47526,0.00018,26.46948]
[1778537462584,34.22,81832.35,0.01,0.47619,0.00018,26.47493]
[1778537463222,34.22,81832.35,0.01,0.47619,0.00018,26.47493]
[1778537464258,34.21,81833.44,0.01,0.47638,0.00018,26.47604]
[1778537464293,34.21,81834.26,0.01,0.47652,0.00018,26.47686]
[1778537464307,34.21,81834.26,0.01,0.47652,0.00018,26.47686]
[1778537465542,34.21,81837.64,0.01,0.47711,0.00018,26.48024]
[1778537465879,34.21,81840.31,0.01,0.47758,0.00018,26.48287]
[1778537467316,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537467332,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537468134,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537468195,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537468227,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537468254,34.21,81845.06,0.01,0.47841,0.00018,26.48746]
[1778537469323,34.21,81846.46,0.01,0.47865,0.00018,26.48879]
[1778537473730,34.21,81843.45,0.01,0.47812,0.00018,26.4859]
[1778537475374,34.21,81835.22,0.01,0.47668,0.00018,26.47781]
[1778537476739,34.21,81835.22,0.01,0.47668,0.00018,26.47781]
[1778537480021,34.21,81832.27,0.01,0.47616,0.00018,26.47482]
[1778537480198,34.21,81832.27,0.01,0.47616,0.00018,26.47482]
[1778537480299,34.21,81832.49,0.01,0.4762,0.00018,26.47504]
[1778537480810,34.21,81832.49,0.01,0.4762,0.00018,26.47504]
[1778537480905,34.21,81833.49,0.01,0.47638,0.00018,26.47606]
[1778537486455,34.21,81833.57,0.01,0.47639,0.00018,26.47613]
[1778537489125,34.21,81833.48,0.01,0.47637,0.00018,26.47604]
[1778537489193,34.21,81833.48,0.01,0.47637,0.00018,26.47604]
[1778537489256,34.21,81833.62,0.01,0.4764,0.00018,26.47618]
[1778537491091,34.21,81833.62,0.01,0.4764,0.00018,26.47618]
[1778537491183,34.2,81826.47,0.01,0.47514,0.00018,26.46497]
[1778537492995,34.2,81825.61,0.01,0.47499,0.00018,26.46406]
[1778537493062,34.2,81825.92,0.01,0.47504,0.00018,26.46438]
[1778537498407,34.19,81830.49,0.01,0.47583,0.00018,26.46911]
[1778537498552,34.19,81830.49,0.01,0.47583,0.00018,26.46911]
[1778537498736,34.19,81830.49,0.01,0.47583,0.00018,26.46911]
[1778537498779,34.19,81835.02,0.01,0.47663,0.00018,26.47371]
[1778537501593,34.19,81838.32,0.01,0.4772,0.00018,26.477]
[1778537501634,34.19,81838.32,0.01,0.4772,0.00018,26.477]
[1778537501734,34.19,81839.26,0.01,0.47737,0.00018,26.47792]
[1778537504108,34.19,81839.26,0.01,0.47736,0.00018,26.47792]
[1778537504120,34.19,81839.26,0.01,0.47736,0.00018,26.47792]
[1778537504226,34.19,81840.94,0.01,0.47766,0.00018,26.47956]
[1778537508107,34.19,81843.44,0.01,0.47809,0.00018,26.48198]
[1778537508171,34.19,81843.44,0.01,0.47809,0.00018,26.48198]
[1778537508180,34.18,81844.44,0.01,0.47827,0.00018,26.48294]
[1778537513644,34.18,81842.86,0.01,0.47799,0.00018,26.4814]
[1778537514421,34.18,81842.86,0.01,0.47799,0.00018,26.4814]
[1778537516279,34.18,81839.76,0.01,0.47744,0.00018,26.47838]
[1778537516971,34.18,81837.05,0.01,0.47697,0.00018,26.47569]
[1778537518211,34.18,81839.9,0.01,0.47747,0.00018,26.47851]
[1778537518630,34.18,81839.0,0.01,0.47731,0.00018,26.47762]
[1778537523714,34.17,81837.84,0.01,0.4771,0.00018,26.47645]
[1778537525690,34.17,81837.54,0.01,0.47705,0.00018,26.47615]
[1778537525702,34.17,81837.54,0.01,0.47705,0.00018,26.47615]
[1778537525706,34.17,81837.54,0.01,0.47705,0.00018,26.47615]
[1778537526808,34.17,81837.13,0.01,0.47697,0.00018,26.47574]
[1778537526844,34.17,81837.13,0.01,0.47697,0.00018,26.47574]
[1778537526918,34.17,81837.13,0.01,0.47697,0.00018,26.47574]
[1778537527279,34.17,81837.13,0.01,0.47697,0.00018,26.47574]
[1778537527312,34.17,81837.13,0.01,0.47697,0.00018,26.47574]
[1778537533105,34.17,81834.51,0.01,0.47651,0.00018,26.47309]
[1778537538832,34.16,81835.33,0.01,0.47665,0.00018,26.4739]
[1778537543867,34.16,81835.15,0.01,0.47661,0.00018,26.4737]
[1778537548906,34.15,81837.72,0.01,0.47706,0.00018,26.47626]
[1778537553245,34.15,81832.12,0.01,0.47607,0.00018,26.46677]
[1778537558973,34.15,81837.3,0.01,0.47698,0.00018,26.47199]
[1778537564010,34.15,81834.93,0.01,0.47656,0.00018,26.46961]
[1778537564825,34.15,81834.93,0.01,0.47656,0.00018,26.46961]
[1778537564866,34.15,81834.93,0.01,0.47656,0.00018,26.46961]
[1778537565105,34.15,81834.93,0.01,0.47656,0.00018,26.46961]
[1778537565176,34.15,81833.25,0.01,0.47626,0.00018,26.4679]
[1778537565508,34.15,81833.25,0.01,0.47626,0.00018,26.4679]
[1778537565766,34.15,81833.25,0.01,0.47626,0.00018,26.4679]
[1778537565789,34.15,81833.25,0.01,0.47626,0.00018,26.4679]
[1778537567534,34.15,81826.87,0.01,0.47514,0.00018,26.4613]
[1778537573385,34.14,81825.88,0.01,0.47496,0.00018,26.46024]
[1778537577436,34.14,81825.41,0.01,0.47488,0.00018,26.45972]
[1778537577496,34.14,81825.41,0.01,0.47488,0.00018,26.45972]
[1778537577606,34.14,81825.41,0.01,0.47488,0.00018,26.45972]
[1778537578108,34.14,81825.76,0.01,0.47494,0.00018,26.46009]
[1778537579272,34.14,81825.76,0.01,0.47494,0.00018,26.46009]
[1778537579373,34.14,81819.71,0.01,0.47388,0.00018,26.4536]
[1778537579900,34.14,81819.71,0.01,0.47388,0.00018,26.4536]
[1778537580121,34.13,81819.71,0.01,0.47387,0.00018,26.45359]
[1778537581152,34.13,81819.71,0.01,0.47387,0.00018,26.45359]
[1778537582101,34.13,81819.77,0.01,0.47388,0.00018,26.45365]
[1778537582151,34.13,81819.77,0.01,0.47388,0.00018,26.45365]
[1778537582183,34.13,81819.77,0.01,0.47388,0.00018,26.45365]
[1778537583631,34.13,81820.77,0.01,0.47406,0.00018,26.45473]
[1778537583637,34.13,81820.77,0.01,0.47406,0.00018,26.45473]
[1778537583658,34.13,81820.77,0.01,0.47406,0.00018,26.45473]
[1778537583758,34.13,81820.77,0.01,0.47406,0.00018,26.45473]
[1778537584149,34.13,81818.8,0.01,0.47371,0.00018,26.45259]
[1778537587813,34.13,81819.6,0.01,0.47385,0.00018,26.45344]
[1778537588177,34.13,81819.63,0.01,0.47385,0.00018,26.45347]
[1778537592205,34.12,81826.84,0.01,0.47511,0.00018,26.46116]
[1778537594792,34.12,81826.17,0.01,0.47499,0.00018,26.46045]
[1778537594969,34.12,81826.17,0.01,0.47499,0.00018,26.46045]
[1778537595315,34.12,81829.86,0.01,0.47564,0.00018,26.4643]
[1778537595924,34.12,81829.86,0.01,0.47564,0.00018,26.4643]
[1778537596234,34.12,81829.86,0.01,0.47564,0.00018,26.4643]
[1778537598101,34.12,81831.7,0.01,0.47596,0.00018,26.46619]
[1778537598247,34.12,81831.26,0.01,0.47588,0.00018,26.46574]
[1778537600442,34.11,81833.53,0.01,0.47628,0.00018,26.46806]
[1778537601268,34.11,81833.97,0.01,0.47636,0.00018,26.4685]
[1778537606304,34.11,81832.6,0.01,0.47611,0.00018,26.46709]
[1778537611339,34.11,81830.13,0.01,0.47567,0.00018,26.4607]
[1778537616376,34.1,81831.21,0.01,0.47586,0.00018,26.4618]
[1778537622155,34.1,81831.04,0.01,0.47582,0.00018,26.46161]
[1778537627456,34.1,81826.48,0.01,0.47502,0.00018,26.45684]
[1778537628785,34.1,81826.48,0.01,0.47502,0.00018,26.45684]
[1778537628838,34.1,81826.48,0.01,0.47502,0.00018,26.45684]
[1778537628842,34.1,81826.48,0.01,0.47502,0.00018,26.45684]
[1778537635278,34.09,81827.41,0.01,0.47518,0.00018,26.45779]
[1778537635311,34.09,81827.41,0.01,0.47518,0.00018,26.45779]
[1778537635339,34.09,81827.41,0.01,0.47518,0.00018,26.45779]
[1778537635426,34.09,81826.89,0.01,0.47508,0.00018,26.45724]
[1778537635747,34.09,81837.19,0.01,0.47689,0.00018,26.46782]
[1778537637292,34.09,81837.19,0.01,0.47689,0.00018,26.46782]
[1778537637320,34.09,81837.19,0.01,0.47689,0.00018,26.46782]
[1778537638064,34.09,81841.3,0.01,0.47761,0.00018,26.47188]
[1778537638554,34.09,81842.3,0.01,0.47779,0.00018,26.47285]
[1778537638654,34.09,81842.3,0.01,0.47779,0.00018,26.47285]
[1778537643876,34.08,81840.92,0.01,0.47754,0.00018,26.47149]
[1778537644643,34.08,81840.92,0.01,0.47754,0.00018,26.47149]
[1778537649957,34.08,81840.42,0.01,0.47745,0.00018,26.47099]
[1778537656011,34.08,81839.81,0.01,0.47734,0.00018,26.47038]
[1778537656020,34.08,81839.81,0.01,0.47734,0.00018,26.47038]
[1778537656097,34.08,81839.81,0.01,0.47734,0.00018,26.47038]
[1778537656100,34.08,81839.81,0.01,0.47734,0.00018,26.47038]
[1778537656777,34.08,81839.21,0.01,0.47724,0.00018,26.46978]
[1778537656805,34.08,81839.21,0.01,0.47724,0.00018,26.46978]
[1778537656827,34.08,81839.21,0.01,0.47724,0.00018,26.46978]
[1778537656875,34.08,81841.74,0.01,0.47768,0.00018,26.47227]
[1778537662701,34.08,81842.22,0.01,0.47776,0.00018,26.47273]
[1778537667736,34.07,81842.9,0.01,0.47788,0.00018,26.47338]
[1778537672772,34.07,81847.56,0.01,0.47869,0.00018,26.47402]
[1778537678110,34.07,81843.62,0.01,0.478,0.00018,26.47024]
[1778537684176,34.07,81842.25,0.01,0.47776,0.00018,26.46891]
[1778537689773,34.07,81843.35,0.01,0.47795,0.00018,26.46998]
[1778537695934,34.07,81842.29,0.01,0.47777,0.00018,26.46895]
[1778537700802,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701117,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701135,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701151,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701208,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701216,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701218,34.07,81841.15,0.01,0.47757,0.00018,26.46783]
[1778537701306,34.07,81839.28,0.01,0.47724,0.00018,26.46599]
[1778537704903,34.07,81838.22,0.01,0.47705,0.00018,26.46494]
[1778537704936,34.07,81838.22,0.01,0.47705,0.00018,26.46494]
[1778537704998,34.07,81838.22,0.01,0.47705,0.00018,26.46493]
[1778537705970,34.07,81838.22,0.01,0.47705,0.00018,26.46493]
[1778537706009,34.07,81838.22,0.01,0.47705,0.00018,26.46493]
[1778537706405,34.07,81838.22,0.01,0.47705,0.00018,26.46493]
[1778537706427,34.07,81838.22,0.01,0.47705,0.00018,26.46493]
[1778537708948,34.07,81841.19,0.01,0.47757,0.00018,26.46787]
[1778537708988,34.07,81841.19,0.01,0.47757,0.00018,26.46787]
[1778537709049,34.07,81841.38,0.01,0.47761,0.00018,26.46806]
[1778537711094,34.07,81841.63,0.01,0.47765,0.00018,26.4683]
[1778537711131,34.07,81841.63,0.01,0.47765,0.00018,26.4683]
[1778537711199,34.07,81842.9,0.01,0.47787,0.00018,26.46954]
[1778537713672,34.07,81842.51,0.01,0.47781,0.00018,26.46916]
[1778537714370,34.07,81842.55,0.01,0.47781,0.00018,26.4692]
[1778537715108,34.07,81842.55,0.01,0.47781,0.00018,26.4692]
[1778537715691,34.07,81842.38,0.01,0.47778,0.00018,26.46904]
[1778537716006,34.07,81842.38,0.01,0.47778,0.00018,26.46904]
[1778537717712,34.07,81842.38,0.01,0.47778,0.00018,26.46904]
[1778537717720,34.07,81842.38,0.01,0.47778,0.00018,26.46904]
[1778537718245,34.07,81840.25,0.01,0.47741,0.00018,26.46695]
[1778537722718,34.07,81845.69,0.01,0.47837,0.00018,26.47223]
[1778537723534,34.07,81845.69,0.01,0.47837,0.00018,26.47223]
[1778537723545,34.07,81849.71,0.01,0.47907,0.00018,26.47604]
[1778537723573,34.07,81849.71,0.01,0.47907,0.00018,26.47604]
[1778537723813,34.07,81849.71,0.01,0.47907,0.00018,26.47604]
[1778537729525,34.07,81850.89,0.01,0.47928,0.00018,26.47713]
[1778537733940,34.06,81855.3,0.01,0.48004,0.00018,26.47734]
[1778537734510,34.06,81856.41,0.01,0.48024,0.00018,26.47835]
[1778537736093,34.06,81856.41,0.01,0.48024,0.00018,26.47835]
[1778537737993,34.06,81856.42,0.01,0.48024,0.00018,26.47835]
[1778537738232,34.06,81856.98,0.01,0.48034,0.00018,26.47885]
[1778537742069,34.06,81854.83,0.01,0.47996,0.00018,26.4769]
[1778537742074,34.06,81854.83,0.01,0.47996,0.00018,26.4769]
[1778537742260,34.06,81854.83,0.01,0.47996,0.00018,26.47689]
[1778537747295,34.06,81850.26,0.01,0.47915,0.00018,26.47267]
[1778537748149,34.06,81850.26,0.01,0.47915,0.00018,26.47267]
[1778537748302,34.06,81850.22,0.01,0.47914,0.00018,26.47263]
[1778537751053,34.06,81850.74,0.01,0.47924,0.00018,26.47312]
[1778537751189,34.06,81850.74,0.01,0.47924,0.00018,26.47312]
[1778537751193,34.06,81850.74,0.01,0.47924,0.00018,26.47312]
[1778537753303,34.06,81851.88,0.01,0.47944,0.00018,26.47418]
[1778537753341,34.06,81851.88,0.01,0.47944,0.00018,26.47418]
[1778537754226,34.06,81856.91,0.01,0.48032,0.00018,26.47878]
[1778537754410,34.06,81856.91,0.01,0.48032,0.00018,26.47878]
[1778537756254,34.06,81857.16,0.01,0.48037,0.00018,26.479]
[1778537756358,34.06,81857.73,0.01,0.48047,0.00018,26.47951]
[1778537760311,34.06,81857.85,0.01,0.48049,0.00018,26.47962]
[1778537764058,34.06,81860.65,0.01,0.48098,0.00018,26.48211]
[1778537764414,34.06,81861.12,0.01,0.48106,0.00018,26.48253]
[1778537766397,34.06,81861.05,0.01,0.48105,0.00018,26.48247]
[1778537766547,34.06,81861.05,0.01,0.48105,0.00018,26.48247]
[1778537766574,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537766750,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537766760,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537766785,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537766790,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537767435,34.06,81857.16,0.01,0.48037,0.00018,26.47901]
[1778537768442,34.06,81847.76,0.01,0.47872,0.00018,26.47034]
[1778537769231,34.06,81847.76,0.01,0.47872,0.00018,26.47034]
[1778537769262,34.06,81847.76,0.01,0.47872,0.00018,26.47034]
[1778537770463,34.06,81844.45,0.01,0.47813,0.00018,26.46717]
[1778537770496,34.06,81844.45,0.01,0.47813,0.00018,26.46717]
[1778537771509,34.06,81844.08,0.01,0.47807,0.00018,26.46682]
[1778537771547,34.06,81844.08,0.01,0.47807,0.00018,26.46682]
[1778537771591,34.06,81844.08,0.01,0.47807,0.00018,26.46682]
[1778537771711,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537771757,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537771864,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537772477,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537772732,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537773209,34.06,81842.74,0.01,0.47783,0.00018,26.46552]
[1778537773485,34.06,81830.18,0.01,0.47562,0.00018,26.45289]
[1778537774597,34.06,81823.63,0.01,0.47447,0.00018,26.44598]
[1778537775851,34.06,81823.63,0.01,0.47447,0.00018,26.44598]
[1778537776283,34.06,81823.63,0.01,0.47447,0.00018,26.44598]
[1778537777756,34.06,81824.23,0.01,0.47457,0.00018,26.44661]
[1778537778565,34.06,81824.23,0.01,0.47457,0.00018,26.44661]
[1778537779528,34.06,81821.34,0.01,0.47407,0.00018,26.4435]
[1778537783262,34.06,81820.81,0.01,0.47397,0.00018,26.44293]
[1778537783305,34.06,81820.81,0.01,0.47397,0.00018,26.44293]
[1778537784643,34.06,81822.1,0.01,0.4742,0.00018,26.44432]
[1778537784696,34.06,81822.1,0.01,0.4742,0.00018,26.44432]
[1778537785224,34.06,81822.1,0.01,0.4742,0.00018,26.44432]
[1778537785938,34.06,81822.1,0.01,0.4742,0.00018,26.44432]
[1778537786575,34.06,81826.62,0.01,0.47499,0.00018,26.44915]
[1778537787327,34.06,81826.62,0.01,0.47499,0.00018,26.44915]
[1778537787333,34.06,81826.62,0.01,0.47499,0.00018,26.44915]
[1778537787629,34.06,81837.13,0.01,0.47684,0.00018,26.45997]
[1778537790637,34.06,81837.71,0.01,0.47694,0.00018,26.46054]
[1778537794789,34.06,81837.84,0.01,0.47696,0.00018,26.45683]
[1778537795196,34.06,81837.5,0.01,0.4769,0.00018,26.45649]
[1778537796052,34.06,81837.5,0.01,0.4769,0.00018,26.45649]
[1778537796772,34.06,81837.5,0.01,0.4769,0.00018,26.45649]
[1778537802849,34.06,81836.59,0.01,0.47674,0.00018,26.45557]
[1778537802900,34.06,81836.59,0.01,0.47674,0.00018,26.45557]
[1778537802901,34.06,81836.59,0.01,0.47674,0.00018,26.45557]
[1778537802931,34.06,81836.59,0.01,0.47674,0.00018,26.45557]
[1778537806224,34.06,81836.58,0.01,0.47674,0.00018,26.45556]
[1778537806283,34.06,81836.58,0.01,0.47674,0.00018,26.45556]
[1778537806294,34.06,81836.58,0.01,0.47674,0.00018,26.45556]
[1778537806395,34.06,81836.58,0.01,0.47674,0.00018,26.45556]
[1778537806419,34.06,81836.58,0.01,0.47674,0.00018,26.45555]
[1778537808192,34.06,81836.58,0.01,0.47674,0.00018,26.45555]
[1778537808231,34.06,81836.58,0.01,0.47674,0.00018,26.45555]
[1778537808332,34.05,81847.08,0.01,0.47858,0.00018,26.46583]
[1778537813764,34.06,81845.59,0.01,0.47832,0.00018,26.46441]
[1778537818799,34.06,81843.73,0.01,0.478,0.00018,26.46262]
[1778537821058,34.06,81843.25,0.01,0.47791,0.00018,26.46215]
[1778537821629,34.06,81843.25,0.01,0.47791,0.00018,26.46215]
[1778537822949,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537822986,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537823016,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537823032,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537823075,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537823105,34.06,81842.31,0.01,0.47775,0.00018,26.46124]
[1778537823294,34.06,81833.62,0.01,0.47622,0.00018,26.45256]
[1778537824526,34.06,81833.62,0.01,0.47622,0.00018,26.45256]
[1778537824574,34.06,81833.62,0.01,0.47622,0.00018,26.45256]
[1778537825199,34.06,81828.72,0.01,0.47535,0.00018,26.44749]
[1778537825240,34.06,81828.72,0.01,0.47535,0.00018,26.44749]
[1778537831044,34.05,81831.7,0.01,0.47588,0.00018,26.45058]
[1778537837197,34.05,81829.11,0.01,0.47542,0.00018,26.44789]
[1778537841951,34.05,81833.26,0.01,0.47615,0.00018,26.45217]
[1778537843452,34.05,81834.14,0.01,0.4763,0.00018,26.45307]
[1778537843458,34.05,81834.14,0.01,0.4763,0.00018,26.45307]
[1778537843526,34.05,81841.3,0.01,0.47756,0.00018,26.46023]
[1778537844821,34.05,81841.14,0.01,0.47753,0.00018,26.46007]
[1778537844850,34.05,81841.14,0.01,0.47753,0.00018,26.46007]
[1778537845302,34.05,81841.89,0.01,0.47767,0.00018,26.4608]
[1778537846023,34.05,81841.89,0.01,0.47767,0.00018,26.4608]
[1778537846051,34.05,81841.89,0.01,0.47767,0.00018,26.4608]
[1778537846093,34.05,81841.5,0.01,0.4776,0.00018,26.46042]
[1778537850253,34.05,81840.67,0.01,0.47745,0.00018,26.4596]
[1778537850290,34.05,81840.67,0.01,0.47745,0.00018,26.4596]
[1778537850352,34.05,81840.6,0.01,0.47744,0.00018,26.45953]
[1778537855372,34.05,81840.54,0.01,0.47742,0.00018,26.45563]
[1778537859081,34.05,81834.76,0.01,0.4764,0.00018,26.44984]
[1778537860020,34.05,81834.76,0.01,0.4764,0.00018,26.44984]
[1778537860068,34.05,81834.76,0.01,0.4764,0.00018,26.44984]
[1778537860121,34.05,81834.02,0.01,0.47627,0.00018,26.44909]
[1778537861630,34.05,81834.02,0.01,0.47627,0.00018,26.44909]
[1778537861659,34.05,81834.02,0.01,0.47627,0.00018,26.44909]
[1778537861670,34.05,81834.13,0.01,0.47629,0.00018,26.4492]
[1778537862294,34.05,81834.13,0.01,0.47629,0.00018,26.4492]
[1778537862316,34.05,81834.13,0.01,0.47629,0.00018,26.4492]
[1778537862395,34.04,81834.1,0.01,0.47628,0.00018,26.44916]
[1778537863176,34.04,81834.1,0.01,0.47628,0.00018,26.44916]
[1778537863546,34.04,81837.78,0.01,0.47693,0.00018,26.45288]
[1778537864246,34.04,81837.78,0.01,0.47693,0.00018,26.45288]
[1778537864292,34.04,81837.78,0.01,0.47693,0.00018,26.45288]
[1778537865743,34.04,81841.73,0.01,0.47763,0.00018,26.45679]
[1778537866131,34.04,81841.73,0.01,0.47763,0.00018,26.45679]
[1778537869089,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869122,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869125,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869192,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869249,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869305,34.04,81841.36,0.01,0.47756,0.00018,26.45642]
[1778537869618,34.04,81842.49,0.01,0.47776,0.00018,26.45753]
[1778537871273,34.04,81857.25,0.01,0.48036,0.00018,26.47137]
[1778537872179,34.04,81857.25,0.01,0.48036,0.00018,26.47137]
[1778537877189,34.04,81858.52,0.01,0.48058,0.00018,26.47251]
[1778537882250,34.04,81858.86,0.01,0.48064,0.00018,26.4728]
[1778537885128,34.04,81862.03,0.01,0.4812,0.00018,26.4756]
[1778537885136,34.04,81862.03,0.01,0.4812,0.00018,26.4756]
[1778537885583,34.04,81862.22,0.01,0.48123,0.00018,26.47576]
[1778537888276,34.04,81859.22,0.01,0.4807,0.00018,26.47311]
[1778537888302,34.04,81859.22,0.01,0.4807,0.00018,26.47311]
[1778537888377,34.04,81860.44,0.01,0.48092,0.00018,26.47419]
[1778537888992,34.04,81860.44,0.01,0.48092,0.00018,26.47419]
[1778537889007,34.04,81860.44,0.01,0.48092,0.00018,26.47419]
[1778537889403,34.03,81863.33,0.01,0.48142,0.00018,26.47672]
[1778537890362,34.03,81863.33,0.01,0.48142,0.00018,26.47672]
[1778537890382,34.03,81863.33,0.01,0.48142,0.00018,26.47672]
[1778537890410,34.03,81863.01,0.01,0.48137,0.00018,26.47644]
[1778537891216,34.03,81863.01,0.01,0.48137,0.00018,26.47644]
[1778537891244,34.03,81863.01,0.01,0.48137,0.00018,26.47644]
[1778537891698,34.03,81863.01,0.01,0.48137,0.00018,26.47644]
[1778537897487,34.03,81860.69,0.01,0.48095,0.00018,26.47439]
[1778537905411,34.02,81858.79,0.01,0.48061,0.00018,26.47269]
[1778537908133,34.02,81858.58,0.01,0.48057,0.00018,26.4725]
[1778537908161,34.02,81858.58,0.01,0.48057,0.00018,26.4725]
[1778537915906,34.02,81857.96,0.01,0.48046,0.00018,26.46809]
[1778537916449,34.02,81857.96,0.01,0.48046,0.00018,26.46809]
[1778537916488,34.01,81858.67,0.01,0.48058,0.00018,26.46871]
[1778537917177,34.01,81858.67,0.01,0.48058,0.00018,26.46871]
[1778537918032,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918050,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918472,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918473,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918596,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918619,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918627,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918684,34.01,81853.73,0.01,0.47971,0.00018,26.46423]
[1778537918697,34.01,81851.25,0.01,0.47927,0.00018,26.46193]
[1778537920270,34.01,81851.5,0.01,0.47931,0.00018,26.46216]
[1778537920274,34.01,81851.5,0.01,0.47931,0.00018,26.46216]
[1778537920284,34.01,81851.5,0.01,0.47931,0.00018,26.46216]
[1778537920581,34.01,81845.08,0.01,0.47818,0.00018,26.45608]
[1778537922393,34.01,81845.08,0.01,0.47818,0.00018,26.45608]
[1778537923111,34.01,81845.43,0.01,0.47824,0.00018,26.45641]
[1778537924544,34.01,81847.29,0.01,0.47857,0.00018,26.45819]
[1778537924638,34.01,81853.43,0.01,0.47965,0.00018,26.46394]
[1778537924970,34.01,81853.43,0.01,0.47965,0.00018,26.46394]
[1778537926572,34.01,81853.43,0.01,0.47965,0.00018,26.46394]
[1778537926673,34.0,81853.58,0.01,0.47967,0.00018,26.46407]
[1778537928597,34.0,81853.58,0.01,0.47967,0.00018,26.46407]
[1778537928678,34.0,81853.16,0.01,0.4796,0.00018,26.46368]
[1778537931127,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931177,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931193,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931380,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931411,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931706,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931751,34.0,81853.21,0.01,0.47961,0.00018,26.46372]
[1778537931764,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537931811,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537932070,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537932171,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537932603,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537933358,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537933365,34.0,81862.72,0.01,0.48128,0.00018,26.47226]
[1778537933610,34.0,81875.13,0.01,0.48347,0.00018,26.4827]
[1778537934003,34.0,81875.13,0.01,0.48347,0.00018,26.4827]
[1778537934617,34.0,81875.66,0.01,0.48357,0.00018,26.48313]
[1778537935858,34.0,81876.16,0.01,0.48366,0.00018,26.48354]
[1778537936631,34.0,81876.54,0.01,0.48372,0.00018,26.48385]
[1778537937638,34.01,81884.13,0.01,0.48506,0.00018,26.48978]
[1778537939362,34.01,81885.67,0.01,0.48534,0.00018,26.49095]
[1778537939388,34.01,81885.67,0.01,0.48534,0.00018,26.49095]
[1778537939564,34.01,81885.67,0.01,0.48534,0.00018,26.49095]
[1778537939565,34.01,81885.67,0.01,0.48534,0.00018,26.49095]
[1778537939653,34.01,81885.87,0.01,0.48537,0.00018,26.49111]
[1778537944579,34.01,81883.09,0.01,0.48488,0.00018,26.489]
[1778537944585,34.01,81883.09,0.01,0.48488,0.00018,26.489]
[1778537944790,34.01,81890.2,0.01,0.48614,0.00018,26.49433]
[1778537946158,34.01,81889.91,0.01,0.48609,0.00018,26.49411]
[1778537946167,34.01,81889.91,0.01,0.48609,0.00018,26.49411]
[1778537946173,34.01,81889.91,0.01,0.48609,0.00018,26.49411]
[1778537946703,34.01,81889.91,0.01,0.48609,0.00018,26.49412]
[1778537951740,34.01,81891.02,0.01,0.48628,0.00018,26.49492]
[1778537956775,34.01,81889.81,0.01,0.48607,0.00018,26.49403]
[1778537959793,34.01,81890.56,0.01,0.4862,0.00018,26.49458]
[1778537961025,34.01,81891.25,0.01,0.48632,0.00018,26.49509]
[1778537961810,34.01,81891.14,0.01,0.4863,0.00018,26.49501]
[1778537966855,34.01,81890.69,0.01,0.48623,0.00018,26.49468]
[1778537968776,34.01,81891.79,0.01,0.48642,0.00018,26.49548]
[1778537968797,34.01,81891.79,0.01,0.48642,0.00018,26.49548]
[1778537969152,34.01,81891.71,0.01,0.48641,0.00018,26.49543]
[1778537969155,34.01,81892.2,0.01,0.48649,0.00018,26.49578]
[1778537970136,34.01,81892.2,0.01,0.48649,0.00018,26.49578]
[1778537970780,34.01,81892.53,0.01,0.48655,0.00018,26.49602]
[1778537972048,34.01,81898.7,0.01,0.48764,0.00018,26.49652]
[1778537975112,34.02,81898.86,0.01,0.48767,0.00018,26.49663]
[1778537975213,34.02,81898.86,0.01,0.48767,0.00018,26.49663]
[1778537975231,34.02,81898.86,0.01,0.48767,0.00018,26.49663]
[1778537975284,34.02,81898.79,0.01,0.48765,0.00018,26.49659]
[1778537980437,34.02,81898.14,0.01,0.48754,0.00018,26.49614]
[1778537985978,34.02,81897.82,0.01,0.48749,0.00018,26.49592]
[1778537987411,34.02,81897.82,0.01,0.48749,0.00018,26.49592]
[1778537987415,34.02,81897.82,0.01,0.48749,0.00018,26.49592]
[1778537987512,34.02,81897.71,0.01,0.48747,0.00018,26.49585]
[1778537993509,34.02,81897.66,0.01,0.48746,0.00018,26.49582]
[1778537998929,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778537999586,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778537999763,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778537999965,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778538000075,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778538000172,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778538001313,34.03,81897.39,0.01,0.48741,0.00018,26.49563]
[1778538001704,34.03,81901.78,0.01,0.48819,0.00018,26.49863]
[1778538001975,34.03,81901.78,0.01,0.48819,0.00018,26.49863]
[1778538002094,34.03,81901.78,0.01,0.48819,0.00018,26.49863]
[1778538007130,34.02,81906.65,0.01,0.48905,0.00018,26.50183]
[1778538012162,34.02,81910.37,0.01,0.4897,0.00018,26.50419]
[1778538018520,34.02,81911.51,0.01,0.4899,0.00018,26.5049]
[1778538019452,34.02,81911.51,0.01,0.4899,0.00018,26.5049]
[1778538019459,34.02,81911.51,0.01,0.4899,0.00018,26.5049]
[1778538019464,34.02,81911.51,0.01,0.4899,0.00018,26.5049]
[1778538019536,34.02,81911.57,0.01,0.48991,0.00018,26.50494]
[1778538020853,34.02,81917.36,0.01,0.49093,0.00018,26.50844]
[1778538024909,34.02,81918.63,0.01,0.49116,0.00018,26.50919]
[1778538025114,34.02,81918.63,0.01,0.49116,0.00018,26.50919]
[1778538025253,34.02,81918.31,0.01,0.4911,0.00018,26.509]
[1778538025966,34.02,81918.31,0.01,0.4911,0.00018,26.509]
[1778538026001,34.02,81918.31,0.01,0.4911,0.00018,26.509]
[1778538027554,34.02,81922.53,0.01,0.49184,0.00018,26.51142]
[1778538027640,34.02,81922.53,0.01,0.49184,0.00018,26.51142]
[1778538027705,34.02,81922.53,0.01,0.49184,0.00018,26.51142]
[1778538027791,34.02,81924.29,0.01,0.49216,0.00018,26.51241]
[1778538033070,34.02,81928.83,0.01,0.49295,0.00018,26.51104]
[1778538038178,34.02,81927.27,0.01,0.49268,0.00018,26.5102]
[1778538044397,34.03,81930.63,0.01,0.49327,0.00018,26.51198]
[1778538048199,34.03,81934.39,0.01,0.49394,0.00018,26.51391]
[1778538048732,34.03,81933.24,0.01,0.49374,0.00018,26.51333]
[1778538049017,34.03,81933.24,0.01,0.49374,0.00018,26.51333]
[1778538049624,34.03,81933.24,0.01,0.49374,0.00018,26.51333]
[1778538049725,34.03,81931.08,0.01,0.49335,0.00018,26.51222]
[1778538055464,34.03,81928.1,0.01,0.49283,0.00018,26.51065]
[1778538056990,34.03,81928.42,0.01,0.49289,0.00018,26.51082]
[1778538057008,34.03,81928.42,0.01,0.49289,0.00018,26.51082]
[1778538060400,34.03,81928.57,0.01,0.49291,0.00018,26.5109]
[1778538060432,34.03,81928.57,0.01,0.49291,0.00018,26.5109]
[1778538065534,34.03,81927.84,0.01,0.49279,0.00018,26.51052]
[1778538070569,34.04,81926.79,0.01,0.4926,0.00018,26.50995]
[1778538072590,34.04,81928.07,0.01,0.49283,0.00018,26.51064]
[1778538073347,34.04,81931.84,0.01,0.49349,0.00018,26.51262]
[1778538073352,34.04,81931.84,0.01,0.49349,0.00018,26.51262]
[1778538074018,34.04,81931.84,0.01,0.49349,0.00018,26.51262]
[1778538074497,34.04,81931.84,0.01,0.49349,0.00018,26.51262]
[1778538075205,34.04,81929.37,0.01,0.49306,0.00018,26.51133]
[1778538076456,34.04,81929.37,0.01,0.49306,0.00018,26.51133]
[1778538081658,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082455,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082464,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082564,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082582,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082812,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082832,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082854,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082905,34.04,81929.8,0.01,0.49314,0.00018,26.51156]
[1778538082928,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538082969,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083015,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083176,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083229,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083486,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083532,34.04,81924.07,0.01,0.49213,0.00018,26.50847]
[1778538083812,34.04,81908.36,0.01,0.48936,0.00018,26.49911]
[1778538084862,34.04,81908.36,0.01,0.48936,0.00018,26.49911]
[1778538085373,34.04,81907.52,0.01,0.48921,0.00018,26.49858]
[1778538085780,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538086071,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538086081,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538086684,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538087417,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538087427,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538087464,34.04,81907.0,0.01,0.48912,0.00018,26.49824]
[1778538087690,34.04,81906.13,0.01,0.48896,0.00018,26.49768]
[1778538091465,34.04,81906.24,0.01,0.48898,0.00018,26.49775]
[1778538091658,34.04,81906.24,0.01,0.48898,0.00018,26.49775]
[1778538091751,34.04,81906.24,0.01,0.48898,0.00018,26.49775]
[1778538091786,34.04,81906.24,0.01,0.48898,0.00018,26.49775]
[1778538091849,34.05,81904.31,0.01,0.48864,0.00018,26.49266]
[1778538093300,34.05,81904.31,0.01,0.48864,0.00018,26.49266]
[1778538093338,34.05,81904.31,0.01,0.48864,0.00018,26.49266]
[1778538096428,34.04,81896.74,0.01,0.48731,0.00018,26.48754]
[1778538102109,34.04,81897.89,0.01,0.48751,0.00018,26.48833]
[1778538108629,34.04,81896.83,0.01,0.48732,0.00018,26.48759]
[1778538108682,34.04,81896.83,0.01,0.48732,0.00018,26.48759]
[1778538108698,34.04,81896.83,0.01,0.48732,0.00018,26.48759]
[1778538108798,34.04,81896.83,0.01,0.48732,0.00018,26.48759]
[1778538108862,34.04,81890.86,0.01,0.48626,0.00018,26.48334]
[1778538109086,34.04,81890.86,0.01,0.48626,0.00018,26.48334]
[1778538109091,34.04,81890.86,0.01,0.48626,0.00018,26.48334]
[1778538109844,34.04,81890.86,0.01,0.48626,0.00018,26.48334]
[1778538114880,34.03,81887.9,0.01,0.48574,0.00018,26.48116]
[1778538119914,34.03,81888.23,0.01,0.4858,0.00018,26.48141]
[1778538124949,34.04,81885.84,0.01,0.48538,0.00018,26.47963]
[1778538125182,34.04,81885.84,0.01,0.48538,0.00018,26.47963]
[1778538125226,34.04,81885.84,0.01,0.48538,0.00018,26.47963]
[1778538125956,34.04,81886.26,0.01,0.48545,0.00018,26.47994]
[1778538130991,34.04,81885.0,0.01,0.48523,0.00018,26.47899]
[1778538136026,34.03,81885.17,0.01,0.48526,0.00018,26.47912]
[1778538136078,34.03,81885.17,0.01,0.48526,0.00018,26.47912]
[1778538136773,34.03,81885.17,0.01,0.48526,0.00018,26.47912]
[1778538137439,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137461,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137828,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137853,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137897,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137900,34.03,81884.41,0.01,0.48512,0.00018,26.47854]
[1778538137994,34.03,81883.89,0.01,0.48503,0.00018,26.47815]
[1778538138702,34.03,81883.89,0.01,0.48503,0.00018,26.47815]
[1778538138723,34.03,81883.89,0.01,0.48503,0.00018,26.47815]
[1778538142067,34.03,81877.55,0.01,0.48391,0.00018,26.4732]
[1778538144202,34.03,81877.8,0.01,0.48396,0.00018,26.4734]
[1778538144296,34.03,81877.8,0.01,0.48396,0.00018,26.4734]
[1778538144325,34.03,81877.8,0.01,0.48396,0.00018,26.4734]
[1778538144443,34.03,81877.8,0.01,0.48396,0.00018,26.4734]
[1778538144984,34.03,81878.76,0.01,0.48413,0.00018,26.47416]
[1778538145605,34.03,81878.76,0.01,0.48413,0.00018,26.47416]
[1778538145656,34.03,81878.76,0.01,0.48413,0.00018,26.47416]
[1778538145923,34.03,81878.76,0.01,0.48413,0.00018,26.47416]
[1778538145937,34.03,81873.25,0.01,0.48316,0.00018,26.46973]
[1778538146380,34.03,81873.25,0.01,0.48316,0.00018,26.46973]
[1778538146388,34.03,81873.25,0.01,0.48316,0.00018,26.46973]
[1778538146402,34.03,81873.25,0.01,0.48316,0.00018,26.46973]
[1778538147624,34.03,81871.84,0.01,0.48291,0.00018,26.46857]
[1778538147652,34.03,81871.84,0.01,0.48291,0.00018,26.46857]
[1778538149070,34.03,81871.2,0.01,0.48279,0.00018,26.46804]
[1778538149097,34.03,81871.2,0.01,0.48279,0.00018,26.46804]
[1778538150564,34.03,81870.28,0.01,0.48263,0.00018,26.46728]
[1778538150578,34.03,81870.28,0.01,0.48263,0.00018,26.46728]
[1778538151206,34.03,81869.38,0.01,0.48247,0.00018,26.46653]
[1778538151237,34.03,81869.38,0.01,0.48247,0.00018,26.46653]
[1778538152038,34.03,81869.38,0.01,0.48247,0.00018,26.46653]
[1778538152067,34.03,81868.76,0.01,0.48236,0.00018,26.46217]
[1778538152104,34.03,81868.76,0.01,0.48236,0.00018,26.46217]
[1778538152144,34.03,81867.14,0.01,0.48207,0.00018,26.4608]
[1778538153104,34.03,81867.14,0.01,0.48207,0.00018,26.4608]
[1778538153812,34.03,81867.14,0.01,0.48207,0.00018,26.4608]
[1778538155711,34.03,81865.3,0.01,0.48175,0.00018,26.45923]
[1778538155780,34.03,81863.64,0.01,0.48146,0.00018,26.4578]
[1778538159515,34.04,81857.44,0.01,0.48037,0.00018,26.45232]
[1778538166320,34.04,81856.55,0.01,0.48021,0.00018,26.45153]
[1778538172762,34.04,81856.76,0.01,0.48025,0.00018,26.45173]
[1778538178320,34.05,81856.25,0.01,0.48017,0.00018,26.45128]
[1778538184035,34.05,81856.64,0.01,0.48024,0.00018,26.45164]
[1778538186100,34.05,81856.2,0.01,0.48016,0.00018,26.45125]
[1778538186681,34.05,81856.2,0.01,0.48016,0.00018,26.45125]
[1778538186828,34.05,81856.15,0.01,0.48015,0.00018,26.45121]
[1778538188124,34.05,81856.17,0.01,0.48016,0.00018,26.45123]
[1778538190155,34.05,81853.96,0.01,0.47977,0.00018,26.44922]
[1778538190405,34.05,81853.39,0.01,0.47967,0.00018,26.4487]
[1778538191925,34.05,81853.39,0.01,0.47967,0.00018,26.4487]
[1778538191979,34.05,81853.39,0.01,0.47967,0.00018,26.4487]
[1778538192026,34.06,81852.66,0.01,0.47954,0.00018,26.44803]
[1778538192503,34.06,81852.66,0.01,0.47954,0.00018,26.44803]
[1778538192535,34.06,81852.66,0.01,0.47954,0.00018,26.44803]
[1778538192605,34.06,81852.83,0.01,0.47957,0.00018,26.44818]
[1778538193933,34.06,81852.83,0.01,0.47957,0.00018,26.44818]
[1778538193969,34.06,81852.83,0.01,0.47957,0.00018,26.44818]
[1778538194071,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538194535,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538194566,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538194668,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538196987,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538197047,34.06,81854.49,0.01,0.47986,0.00018,26.44971]
[1778538197152,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538197186,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538197193,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538197194,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538197454,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538198258,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538198606,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538198638,34.06,81854.49,0.01,0.47987,0.00018,26.44972]
[1778538198707,34.06,81845.84,0.01,0.47834,0.00018,26.44162]
[1778538199285,34.06,81845.84,0.01,0.47834,0.00018,26.44162]
[1778538199294,34.06,81845.84,0.01,0.47834,0.00018,26.44162]
[1778538199795,34.06,81845.85,0.01,0.47834,0.00018,26.44163]
[1778538206518,34.06,81845.27,0.01,0.47824,0.00018,26.44107]
[1778538211553,34.06,81842.83,0.01,0.47781,0.00018,26.43487]
[1778538214246,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214286,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214381,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214390,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214403,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214446,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214502,34.06,81842.16,0.01,0.47769,0.00018,26.43421]
[1778538214793,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538215419,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538215581,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216189,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216222,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216575,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216579,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216803,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216829,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216834,34.06,81830.36,0.01,0.47561,0.00018,26.42231]
[1778538216904,34.06,81821.16,0.01,0.47399,0.00018,26.41254]
[1778538219451,34.05,81818.95,0.01,0.47359,0.00018,26.41013]
[1778538220396,34.05,81819.09,0.01,0.47362,0.00018,26.41028]
[1778538222597,34.05,81818.78,0.01,0.47356,0.00018,26.40993]
[1778538222603,34.05,81818.78,0.01,0.47356,0.00018,26.40993]
[1778538222808,34.05,81818.78,0.01,0.47356,0.00018,26.40993]
[1778538222836,34.05,81818.78,0.01,0.47356,0.00018,26.40993]
[1778538222924,34.05,81818.9,0.01,0.47358,0.00018,26.41006]
[1778538228675,34.05,81820.03,0.01,0.47378,0.00018,26.41129]
[1778538229996,34.05,81820.03,0.01,0.47378,0.00018,26.41129]
[1778538230044,34.05,81820.03,0.01,0.47378,0.00018,26.41129]
[1778538230705,34.05,81822.42,0.01,0.4742,0.00018,26.41387]
[1778538230806,34.05,81821.95,0.01,0.47412,0.00018,26.41337]
[1778538236730,34.05,81824.21,0.01,0.47451,0.00018,26.4158]
[1778538237384,34.05,81824.21,0.01,0.47451,0.00018,26.4158]
[1778538237958,34.05,81824.21,0.01,0.47451,0.00018,26.4158]
[1778538238014,34.05,81824.21,0.01,0.47451,0.00018,26.4158]
[1778538238033,34.05,81824.21,0.01,0.47451,0.00018,26.4158]
[1778538238041,34.05,81825.86,0.01,0.47481,0.00018,26.41756]
[1778538238899,34.05,81825.86,0.01,0.47481,0.00018,26.41756]
[1778538239000,34.05,81833.98,0.01,0.47624,0.00018,26.426]
[1778538244970,34.05,81831.66,0.01,0.47582,0.00018,26.42361]
[1778538246938,34.04,81831.8,0.01,0.47585,0.00018,26.42375]
[1778538247033,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538247565,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538248098,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538248117,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538247807,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538248753,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538248779,34.04,81833.74,0.01,0.47619,0.00018,26.42574]
[1778538251005,34.04,81837.71,0.01,0.47689,0.00018,26.42975]
[1778538251106,34.04,81831.73,0.01,0.47583,0.00018,26.42367]
[1778538251968,34.04,81831.73,0.01,0.47583,0.00018,26.42367]
[1778538252012,34.04,81831.73,0.01,0.47583,0.00018,26.42367]
[1778538252069,34.04,81834.49,0.01,0.47632,0.00018,26.42649]
[1778538252827,34.04,81834.49,0.01,0.47632,0.00018,26.42649]
[1778538252909,34.04,81834.49,0.01,0.47632,0.00018,26.42649]
[1778538253063,34.04,81834.49,0.01,0.47632,0.00018,26.42649]
[1778538252928,34.04,81836.96,0.01,0.47675,0.00018,26.42899]
[1778538253280,34.04,81836.96,0.01,0.47675,0.00018,26.42899]
[1778538253327,34.04,81836.96,0.01,0.47675,0.00018,26.42899]
[1778538253850,34.04,81836.96,0.01,0.47675,0.00018,26.42899]
[1778538254185,34.04,81836.96,0.01,0.47675,0.00018,26.42899]
[1778538254246,34.04,81838.03,0.01,0.47694,0.00018,26.43006]
[1778538256072,34.04,81838.03,0.01,0.47694,0.00018,26.43006]
[1778538256099,34.04,81838.03,0.01,0.47694,0.00018,26.43006]
[1778538256897,34.04,81838.03,0.01,0.47694,0.00018,26.43006]
[1778538257111,34.04,81838.03,0.01,0.47694,0.00018,26.43006]
[1778538257124,34.04,81840.69,0.01,0.47741,0.00018,26.4327]
[1778538258537,34.04,81842.28,0.01,0.47769,0.00018,26.43426]
[1778538259146,34.04,81842.28,0.01,0.47769,0.00018,26.43426]
[1778538261178,34.04,81843.03,0.01,0.47782,0.00018,26.43499]
[1778538261187,34.04,81843.03,0.01,0.47782,0.00018,26.43499]
[1778538261193,34.04,81843.03,0.01,0.47782,0.00018,26.43499]
[1778538261912,34.04,81843.04,0.01,0.47782,0.00018,26.435]
[1778538263425,34.04,81842.42,0.01,0.47771,0.00018,26.43439]
[1778538263475,34.04,81842.42,0.01,0.47771,0.00018,26.43439]
[1778538263529,34.04,81842.42,0.01,0.47771,0.00018,26.43439]
[1778538265228,34.04,81844.74,0.01,0.47812,0.00018,26.43664]
[1778538265941,34.04,81845.79,0.01,0.47831,0.00018,26.43765]
[1778538267178,34.04,81844.72,0.01,0.47812,0.00018,26.43662]
[1778538267204,34.04,81844.72,0.01,0.47812,0.00018,26.43662]
[1778538267257,34.04,81844.72,0.01,0.47812,0.00018,26.43662]
[1778538270951,34.03,81848.99,0.01,0.47887,0.00018,26.44069]
[1778538270975,34.03,81848.99,0.01,0.47887,0.00018,26.44069]
[1778538270981,34.03,81848.99,0.01,0.47887,0.00018,26.44069]
[1778538271470,34.03,81847.76,0.01,0.47865,0.00018,26.43569]
[1778538271481,34.03,81847.76,0.01,0.47865,0.00018,26.43569]
[1778538272017,34.03,81847.76,0.01,0.47865,0.00018,26.43569]
[1778538272029,34.03,81847.76,0.01,0.47865,0.00018,26.43569]
[1778538272078,34.03,81846.99,0.01,0.47851,0.00018,26.43495]
[1778538272478,34.03,81846.99,0.01,0.47851,0.00018,26.43495]
[1778538272541,34.03,81846.99,0.01,0.47851,0.00018,26.43495]
[1778538272587,34.03,81846.99,0.01,0.47851,0.00018,26.43495]
[1778538272991,34.03,81846.99,0.01,0.47851,0.00018,26.43495]
[1778538274100,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538274316,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538274441,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538274512,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538274525,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538274638,34.04,81856.91,0.01,0.48026,0.00018,26.44416]
[1778538275054,34.04,81861.76,0.01,0.48112,0.00018,26.44848]
[1778538275268,34.04,81861.76,0.01,0.48112,0.00018,26.44848]
[1778538275382,34.04,81861.76,0.01,0.48112,0.00018,26.44848]
[1778538275989,34.04,81861.76,0.01,0.48112,0.00018,26.44848]
[1778538276411,34.04,81862.06,0.01,0.48117,0.00018,26.44875]
[1778538277423,34.04,81862.06,0.01,0.48117,0.00018,26.44875]
[1778538278026,34.04,81861.29,0.01,0.48104,0.00018,26.44807]
[1778538279081,34.04,81861.29,0.01,0.48104,0.00018,26.44807]
[1778538279115,34.04,81861.29,0.01,0.48104,0.00018,26.44807]
[1778538279442,34.04,81861.64,0.01,0.4811,0.00018,26.44838]
[1778538279447,34.04,81861.64,0.01,0.4811,0.00018,26.44838]
[1778538279474,34.04,81861.64,0.01,0.4811,0.00018,26.44838]
[1778538279815,34.04,81861.64,0.01,0.4811,0.00018,26.44838]
[1778538280042,34.04,81861.64,0.01,0.4811,0.00018,26.44838]
[1778538281483,34.04,81861.19,0.01,0.48102,0.00018,26.44799]
[1778538283528,34.04,81861.96,0.01,0.48116,0.00018,26.44867]
[1778538283553,34.04,81861.96,0.01,0.48116,0.00018,26.44867]
[1778538285539,34.04,81861.76,0.01,0.48112,0.00018,26.44849]
[1778538285552,34.04,81861.76,0.01,0.48112,0.00018,26.44849]
[1778538286288,34.04,81861.3,0.01,0.48104,0.00018,26.44809]
[1778538286318,34.04,81861.3,0.01,0.48104,0.00018,26.44809]
[1778538286640,34.04,81861.3,0.01,0.48104,0.00018,26.44809]
[1778538286673,34.04,81861.3,0.01,0.48104,0.00018,26.44809]
[1778538287570,34.04,81861.3,0.01,0.48104,0.00018,26.44809]
[1778538288289,34.04,81860.83,0.01,0.48096,0.00018,26.44768]
[1778538289504,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538289533,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538289599,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538289671,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538290070,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538290093,34.04,81860.2,0.01,0.48085,0.00018,26.44713]
[1778538296040,34.05,81862.33,0.01,0.48123,0.00018,26.44901]
[1778538298277,34.05,81861.31,0.01,0.48105,0.00018,26.44812]
[1778538298287,34.05,81861.31,0.01,0.48105,0.00018,26.44812]
[1778538299936,34.05,81861.7,0.01,0.48112,0.00018,26.44846]
[1778538299952,34.05,81861.7,0.01,0.48112,0.00018,26.44846]
[1778538302321,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538302464,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538302489,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538302506,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538302566,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538302605,34.05,81856.58,0.01,0.48022,0.00018,26.44391]
[1778538303202,34.05,81856.38,0.01,0.48018,0.00018,26.44373]
[1778538303732,34.05,81856.38,0.01,0.48018,0.00018,26.44373]
[1778538303742,34.05,81856.38,0.01,0.48018,0.00018,26.44373]
[1778538304208,34.05,81847.59,0.01,0.47863,0.00018,26.43558]
[1778538304228,34.05,81847.59,0.01,0.47863,0.00018,26.43558]
[1778538304235,34.05,81847.59,0.01,0.47863,0.00018,26.43558]
[1778538305027,34.05,81847.59,0.01,0.47863,0.00018,26.43558]
[1778538305030,34.05,81843.5,0.01,0.47791,0.00018,26.43165]
[1778538306585,34.05,81843.5,0.01,0.47791,0.00018,26.43165]
[1778538306713,34.05,81843.5,0.01,0.47791,0.00018,26.43165]
[1778538306884,34.05,81843.35,0.01,0.47789,0.00018,26.43151]
[1778538307945,34.05,81843.35,0.01,0.47789,0.00018,26.43151]
[1778538307975,34.05,81843.35,0.01,0.47789,0.00018,26.43151]
[1778538308005,34.05,81839.15,0.01,0.47715,0.00018,26.42738]
[1778538309823,34.05,81836.07,0.01,0.4766,0.00018,26.42429]
[1778538309950,34.05,81836.07,0.01,0.4766,0.00018,26.42429]
[1778538310039,34.05,81835.74,0.01,0.47654,0.00018,26.42396]
[1778538311908,34.05,81835.46,0.01,0.47649,0.00018,26.42367]
[1778538312009,34.05,81835.42,0.01,0.47649,0.00018,26.42363]
[1778538313992,34.05,81835.42,0.01,0.47649,0.00018,26.42363]
[1778538314093,34.05,81836.05,0.01,0.4766,0.00018,26.42427]
[1778538315359,34.05,81836.05,0.01,0.4766,0.00018,26.42427]
[1778538316725,34.05,81835.91,0.01,0.47657,0.00018,26.42412]
[1778538317404,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538317717,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538317790,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538317857,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538318010,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538318063,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538318070,34.05,81835.62,0.01,0.47652,0.00018,26.42383]
[1778538318164,34.05,81834.7,0.01,0.47636,0.00018,26.42289]
[1778538319728,34.05,81833.23,0.01,0.4761,0.00018,26.42139]
[1778538319747,34.05,81833.23,0.01,0.4761,0.00018,26.42139]
[1778538325084,34.05,81833.36,0.01,0.47612,0.00018,26.42152]
[1778538325900,34.05,81833.32,0.01,0.47611,0.00018,26.42148]
[1778538325947,34.05,81833.32,0.01,0.47611,0.00018,26.42148]
[1778538326178,34.05,81833.32,0.01,0.47611,0.00018,26.42148]
[1778538326188,34.05,81833.32,0.01,0.47611,0.00018,26.42148]
[1778538326366,34.05,81835.53,0.01,0.4765,0.00018,26.42373]
[1778538328204,34.05,81835.53,0.01,0.4765,0.00018,26.42373]
[1778538332374,34.05,81832.91,0.01,0.47604,0.00018,26.41721]
[1778538332384,34.05,81832.91,0.01,0.47604,0.00018,26.41721]
[1778538333069,34.05,81832.91,0.01,0.47604,0.00018,26.41721]
[1778538333094,34.05,81832.91,0.01,0.47604,0.00018,26.41721]
[1778538333639,34.05,81834.81,0.01,0.47637,0.00018,26.41915]
[1778538333665,34.05,81834.81,0.01,0.47637,0.00018,26.41915]
[1778538334238,34.05,81834.81,0.01,0.47637,0.00018,26.41915]
[1778538334264,34.05,81834.37,0.01,0.47629,0.00018,26.41871]
[1778538334895,34.05,81834.37,0.01,0.47629,0.00018,26.41871]
[1778538334930,34.05,81834.37,0.01,0.47629,0.00018,26.41871]
[1778538335380,34.05,81837.27,0.01,0.4768,0.00018,26.42164]
[1778538335403,34.05,81837.27,0.01,0.4768,0.00018,26.42164]
[1778538336336,34.05,81837.37,0.01,0.47682,0.00018,26.42174]
[1778538336876,34.05,81837.37,0.01,0.47682,0.00018,26.42174]
[1778538336928,34.05,81837.37,0.01,0.47682,0.00018,26.42174]
[1778538336977,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338656,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338695,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338749,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338752,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338801,34.04,81835.22,0.01,0.47644,0.00018,26.41957]
[1778538338824,34.04,81835.63,0.01,0.47651,0.00018,26.41998]
[1778538339897,34.04,81835.63,0.01,0.47651,0.00018,26.41998]
[1778538339912,34.04,81835.63,0.01,0.47651,0.00018,26.41998]
[1778538339998,34.04,81842.51,0.01,0.47773,0.00018,26.42682]
[1778538342475,34.04,81844.43,0.01,0.47806,0.00018,26.42869]
[1778538347509,34.04,81842.98,0.01,0.47781,0.00018,26.42728]
[1778538352544,34.04,81839.16,0.01,0.47714,0.00018,26.42352]
[1778538353477,34.04,81839.16,0.01,0.47714,0.00018,26.42352]
[1778538353508,34.04,81839.16,0.01,0.47714,0.00018,26.42352]
[1778538353578,34.04,81838.18,0.01,0.47696,0.00018,26.42254]
[1778538358676,34.04,81837.37,0.01,0.47682,0.00018,26.42173]
[1778538362927,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538362957,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538363005,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538363064,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538363232,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538363243,34.04,81836.29,0.01,0.47663,0.00018,26.42064]
[1778538363238,34.04,81836.46,0.01,0.47666,0.00018,26.42081]
[1778538363302,34.04,81836.46,0.01,0.47666,0.00018,26.42081]
[1778538363382,34.04,81836.46,0.01,0.47666,0.00018,26.42081]
[1778538364147,34.04,81816.43,0.01,0.47313,0.00018,26.3996]
[1778538365780,34.04,81813.88,0.01,0.47268,0.00018,26.39675]
[1778538366328,34.04,81815.93,0.01,0.47304,0.00018,26.39904]
[1778538366340,34.04,81815.93,0.01,0.47304,0.00018,26.39904]
[1778538366948,34.04,81815.93,0.01,0.47304,0.00018,26.39904]
[1778538368816,34.04,81817.11,0.01,0.47325,0.00018,26.40035]
[1778538368894,34.04,81817.16,0.01,0.47326,0.00018,26.40041]
[1778538370358,34.04,81815.58,0.01,0.47298,0.00018,26.39866]
[1778538370836,34.04,81815.58,0.01,0.47298,0.00018,26.39866]
[1778538370840,34.04,81815.58,0.01,0.47298,0.00018,26.39866]
[1778538371603,34.05,81813.95,0.01,0.47269,0.00018,26.39684]
[1778538371730,34.05,81813.95,0.01,0.47269,0.00018,26.39684]
[1778538372333,34.05,81813.95,0.01,0.47269,0.00018,26.39684]
[1778538372466,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538372551,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538372785,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538372960,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538373057,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538373152,34.05,81812.12,0.01,0.47237,0.00018,26.39477]
[1778538373253,34.05,81797.2,0.01,0.46974,0.00018,26.3773]
[1778538374714,34.04,81790.42,0.01,0.46854,0.00018,26.36897]
[1778538377564,34.04,81789.31,0.01,0.46835,0.00018,26.36758]
[1778538382102,34.04,81787.73,0.01,0.46807,0.00018,26.36559]
[1778538382127,34.04,81787.73,0.01,0.46807,0.00018,26.36559]
[1778538382134,34.04,81787.73,0.01,0.46807,0.00018,26.36559]
[1778538382154,34.04,81787.73,0.01,0.46807,0.00018,26.36559]
[1778538382192,34.04,81782.91,0.01,0.46722,0.00018,26.35947]
[1778538383028,34.04,81782.91,0.01,0.46722,0.00018,26.35947]
[1778538383101,34.04,81777.19,0.01,0.46621,0.00018,26.35204]
[1778538385052,34.04,81775.24,0.01,0.46587,0.00018,26.34948]
[1778538385074,34.04,81775.24,0.01,0.46587,0.00018,26.34948]
[1778538385407,34.04,81775.59,0.01,0.46593,0.00018,26.34994]
[1778538386140,34.04,81775.59,0.01,0.46593,0.00018,26.34994]
[1778538386150,34.04,81775.59,0.01,0.46593,0.00018,26.34994]
[1778538387881,34.04,81775.1,0.01,0.46584,0.00018,26.34929]
[1778538387896,34.04,81775.1,0.01,0.46584,0.00018,26.34929]
[1778538387965,34.04,81775.1,0.01,0.46584,0.00018,26.34929]
[1778538388007,34.04,81771.6,0.01,0.46523,0.00018,26.34463]
[1778538388514,34.04,81771.6,0.01,0.46523,0.00018,26.34463]
[1778538389692,34.04,81771.6,0.01,0.46523,0.00018,26.34463]
[1778538391139,34.04,81771.14,0.01,0.46514,0.00018,26.34401]
[1778538391151,34.04,81771.01,0.01,0.46511,0.00018,26.33997]
[1778538391852,34.04,81771.01,0.01,0.46511,0.00018,26.33997]
[1778538392429,34.04,81772.37,0.01,0.46535,0.00018,26.34179]
[1778538397870,34.04,81772.74,0.01,0.46541,0.00018,26.34225]
[1778538402809,34.03,81771.68,0.01,0.46522,0.00018,26.34081]
[1778538402836,34.03,81771.68,0.01,0.46522,0.00018,26.34081]
[1778538407940,34.03,81769.88,0.01,0.4649,0.00018,26.33835]
[1778538409413,34.03,81769.78,0.01,0.46488,0.00018,26.33821]
[1778538409416,34.03,81769.78,0.01,0.46488,0.00018,26.33821]
[1778538409584,34.03,81769.78,0.01,0.46488,0.00018,26.33821]
[1778538409955,34.03,81769.18,0.01,0.46477,0.00018,26.33739]
[1778538411292,34.03,81762.01,0.01,0.46351,0.00018,26.32755]
[1778538411472,34.03,81762.01,0.01,0.46351,0.00018,26.32755]
[1778538411968,34.03,81762.01,0.01,0.46351,0.00018,26.32755]
[1778538417003,34.03,81760.77,0.01,0.46329,0.00018,26.32583]
[1778538417738,34.03,81760.77,0.01,0.46329,0.00018,26.32583]
[1778538418914,34.03,81760.97,0.01,0.46333,0.00018,26.32611]
[1778538418928,34.03,81760.97,0.01,0.46333,0.00018,26.32611]
[1778538418978,34.03,81760.97,0.01,0.46333,0.00018,26.32611]
[1778538419004,34.03,81760.97,0.01,0.46333,0.00018,26.32611]
[1778538419087,34.03,81760.97,0.01,0.46333,0.00018,26.32611]
[1778538419113,34.03,81751.96,0.01,0.46174,0.00018,26.31332]
[1778538421002,34.03,81751.96,0.01,0.46174,0.00018,26.31332]
[1778538421008,34.03,81751.96,0.01,0.46174,0.00018,26.31332]
[1778538421101,34.03,81742.63,0.01,0.4601,0.00018,26.29963]
[1778538421466,34.03,81742.63,0.01,0.4601,0.00018,26.29963]
[1778538421603,34.03,81742.63,0.01,0.4601,0.00018,26.29963]
[1778538421623,34.03,81742.63,0.01,0.4601,0.00018,26.29963]
[1778538422163,34.03,81744.84,0.01,0.46049,0.00018,26.3029]
[1778538428087,34.02,81748.29,0.01,0.46109,0.00018,26.30796]
[1778538432957,34.02,81753.39,0.01,0.46199,0.00018,26.31533]
[1778538432968,34.02,81753.39,0.01,0.46199,0.00018,26.31533]
[1778538433156,34.02,81753.39,0.01,0.46199,0.00018,26.31533]
[1778538433175,34.02,81753.39,0.01,0.46199,0.00018,26.31533]
[1778538433329,34.02,81755.58,0.01,0.46237,0.00018,26.31846]
[1778538435136,34.02,81762.75,0.01,0.46363,0.00018,26.32854]
[1778538437386,34.02,81764.67,0.01,0.46397,0.00018,26.33117]
[1778538437391,34.02,81764.67,0.01,0.46397,0.00018,26.33117]
[1778538437851,34.02,81764.67,0.01,0.46397,0.00018,26.33117]
[1778538438156,34.02,81764.86,0.01,0.464,0.00018,26.33143]
[1778538439886,34.02,81764.51,0.01,0.46394,0.00018,26.33094]
[1778538440171,34.02,81764.13,0.01,0.46387,0.00018,26.33041]
[1778538446213,34.01,81763.38,0.01,0.46373,0.00018,26.32934]
[1778538446710,34.01,81763.38,0.01,0.46373,0.00018,26.32934]
[1778538446831,34.01,81763.38,0.01,0.46373,0.00018,26.32934]
[1778538446885,34.01,81763.38,0.01,0.46373,0.00018,26.32934]
[1778538446896,34.01,81763.38,0.01,0.46373,0.00018,26.32934]
[1778538447221,34.01,81762.79,0.01,0.46363,0.00018,26.32852]
[1778538447662,34.01,81762.79,0.01,0.46363,0.00018,26.32852]
[1778538447675,34.01,81762.79,0.01,0.46363,0.00018,26.32852]
[1778538449235,34.01,81746.45,0.01,0.46075,0.00018,26.30515]
[1778538454271,34.01,81748.01,0.01,0.46101,0.00018,26.30356]
[1778538458158,34.01,81748.25,0.01,0.46105,0.00018,26.30391]
[1778538458297,34.01,81748.32,0.01,0.46107,0.00018,26.304]
[1778538464340,34.01,81748.6,0.01,0.46111,0.00018,26.3044]
[1778538466048,34.01,81748.98,0.01,0.46118,0.00018,26.30495]
[1778538466274,34.01,81748.98,0.01,0.46118,0.00018,26.30495]
[1778538466369,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538466850,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538466876,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538467357,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538467362,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538467364,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538467360,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468064,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468099,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468128,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468133,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468215,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468239,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468269,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468303,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468334,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468365,34.01,81755.13,0.01,0.46226,0.00018,26.31383]
[1778538468368,34.01,81759.51,0.01,0.46303,0.00018,26.32003]
[1778538468397,34.01,81759.51,0.01,0.46303,0.00018,26.32003]
[1778538470343,34.01,81761.6,0.01,0.4634,0.00018,26.32295]
[1778538470351,34.01,81761.6,0.01,0.4634,0.00018,26.32295]
[1778538470380,34.01,81761.6,0.01,0.4634,0.00018,26.32295]
[1778538470381,34.01,81766.13,0.01,0.4642,0.00018,26.32921]
[1778538470934,34.01,81766.13,0.01,0.4642,0.00018,26.32921]
[1778538470946,34.01,81766.13,0.01,0.4642,0.00018,26.32921]
[1778538477305,34.0,81762.82,0.01,0.46361,0.00018,26.32462]
[1778538480944,34.0,81758.1,0.01,0.46278,0.00018,26.31798]
[1778538485626,34.0,81761.2,0.01,0.46332,0.00018,26.32232]
[1778538485760,34.0,81761.2,0.01,0.46332,0.00018,26.32232]
[1778538485841,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486571,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486588,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486806,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486836,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486904,34.0,81757.68,0.01,0.4627,0.00018,26.31737]
[1778538486906,34.0,81754.24,0.01,0.46209,0.00018,26.31246]
[1778538488354,34.0,81754.24,0.01,0.46209,0.00018,26.31246]
[1778538488602,34.0,81754.24,0.01,0.46209,0.00018,26.31246]
[1778538488612,34.0,81744.01,0.01,0.46029,0.00018,26.29752]
[1778538489586,34.0,81744.01,0.01,0.46029,0.00018,26.29752]
[1778538490246,34.0,81744.01,0.01,0.46029,0.00018,26.29752]
[1778538490257,34.0,81744.01,0.01,0.46029,0.00018,26.29752]
[1778538490359,34.0,81744.91,0.01,0.46045,0.00018,26.29886]
[1778538491000,34.0,81744.91,0.01,0.46045,0.00018,26.29886]
[1778538491101,34.0,81748.06,0.01,0.461,0.00018,26.3035]
[1778538491857,34.0,81754.15,0.01,0.46207,0.00018,26.31232]
[1778538493108,34.0,81754.15,0.01,0.46207,0.00018,26.31232]
[1778538493131,34.0,81754.15,0.01,0.46207,0.00018,26.31232]
[1778538493177,34.0,81754.15,0.01,0.46207,0.00018,26.31232]
[1778538493421,34.0,81754.16,0.01,0.46208,0.00018,26.31233]
[1778538493943,34.0,81754.16,0.01,0.46208,0.00018,26.31233]
[1778538493952,34.0,81754.16,0.01,0.46208,0.00018,26.31233]
[1778538493972,34.0,81754.16,0.01,0.46208,0.00018,26.31233]
[1778538494044,34.0,81756.04,0.01,0.46241,0.00018,26.31502]
[1778538494969,34.0,81756.04,0.01,0.46241,0.00018,26.31502]
[1778538495185,34.0,81762.8,0.01,0.4636,0.00018,26.32453]
[1778538496163,34.0,81762.8,0.01,0.4636,0.00018,26.32453]
[1778538496168,34.0,81762.8,0.01,0.4636,0.00018,26.32453]
[1778538496200,34.0,81770.5,0.01,0.46496,0.00018,26.33508]
[1778538496935,34.0,81770.5,0.01,0.46496,0.00018,26.33508]
[1778538497036,34.0,81770.31,0.01,0.46492,0.00018,26.33483]
[1778538497529,34.0,81770.31,0.01,0.46492,0.00018,26.33483]
[1778538498716,34.0,81770.54,0.01,0.46497,0.00018,26.33515]
[1778538498756,34.0,81770.54,0.01,0.46497,0.00018,26.33515]
[1778538498852,34.0,81770.54,0.01,0.46497,0.00018,26.33515]
[1778538498912,34.0,81770.54,0.01,0.46497,0.00018,26.33515]
[1778538499097,34.0,81770.56,0.01,0.46497,0.00018,26.33518]
[1778538499668,34.0,81770.56,0.01,0.46497,0.00018,26.33518]
[1778538499676,34.0,81759.2,0.01,0.46297,0.00018,26.31951]
[1778538500969,34.0,81759.2,0.01,0.46297,0.00018,26.31951]
[1778538501013,34.0,81761.46,0.01,0.46337,0.00018,26.32268]
[1778538503564,34.0,81756.0,0.01,0.4624,0.00018,26.31497]
[1778538504093,34.0,81756.0,0.01,0.4624,0.00018,26.31497]
[1778538505709,34.0,81760.3,0.01,0.46316,0.00018,26.32104]
[1778538505969,34.0,81760.17,0.01,0.46313,0.00018,26.32086]
[1778538507393,34.0,81760.17,0.01,0.46313,0.00018,26.32086]
[1778538507397,34.0,81760.17,0.01,0.46313,0.00018,26.32086]
[1778538506995,34.0,81753.07,0.01,0.46188,0.00018,26.31076]
[1778538508013,34.0,81753.07,0.01,0.46188,0.00018,26.31076]
[1778538508112,34.0,81753.07,0.01,0.46188,0.00018,26.31076]
[1778538508214,34.0,81753.07,0.01,0.46188,0.00018,26.31076]
[1778538508346,33.99,81752.97,0.01,0.46186,0.00018,26.31061]
[1778538511945,33.99,81747.34,0.01,0.46087,0.00018,26.30242]
[1778538511997,33.99,81747.04,0.01,0.46081,0.00018,26.29812]
[1778538515766,33.99,81749.37,0.01,0.46122,0.00018,26.30152]
[1778538522068,33.99,81751.15,0.01,0.46153,0.00018,26.3041]
[1778538527564,33.99,81750.95,0.01,0.4615,0.00018,26.3038]
[1778538527592,33.99,81750.95,0.01,0.4615,0.00018,26.3038]
[1778538530664,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538530707,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538530720,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538530863,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538531293,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538531322,33.99,81751.44,0.01,0.46158,0.00018,26.30451]
[1778538531391,33.99,81743.1,0.01,0.46011,0.00018,26.29224]
[1778538532691,33.99,81737.45,0.01,0.45911,0.00018,26.28373]
[1778538532699,33.99,81737.45,0.01,0.45911,0.00018,26.28373]
[1778538533407,33.99,81738.84,0.01,0.45936,0.00018,26.28583]
[1778538535363,33.99,81738.84,0.01,0.45936,0.00018,26.28583]
[1778538535464,33.99,81739.53,0.01,0.45947,0.00018,26.28685]
[1778538538280,33.99,81740.07,0.01,0.45957,0.00018,26.28766]
[1778538539415,33.98,81744.23,0.01,0.4603,0.00018,26.29387]
[1778538541542,33.98,81744.28,0.01,0.46031,0.00018,26.29393]
[1778538541547,33.98,81744.28,0.01,0.46031,0.00018,26.29393]
[1778538543057,33.98,81744.02,0.01,0.46026,0.00018,26.29353]
[1778538543074,33.98,81744.02,0.01,0.46026,0.00018,26.29353]
[1778538543125,33.98,81744.02,0.01,0.46026,0.00018,26.29353]
[1778538543162,33.98,81744.02,0.01,0.46026,0.00018,26.29353]
[1778538546763,33.98,81748.16,0.01,0.46099,0.00018,26.29962]
[1778538547352,33.98,81748.16,0.01,0.46099,0.00018,26.29962]
[1778538547358,33.98,81748.16,0.01,0.46099,0.00018,26.29962]
[1778538547452,33.98,81751.49,0.01,0.46157,0.00018,26.30445]
[1778538548086,33.98,81751.49,0.01,0.46157,0.00018,26.30445]
[1778538548186,33.98,81755.99,0.01,0.46236,0.00018,26.31092]
[1778538553227,33.97,81750.92,0.01,0.46147,0.00018,26.3036]
[1778538559005,33.97,81750.75,0.01,0.46143,0.00018,26.3033]
[1778538562835,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563034,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563721,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563761,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563796,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563851,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538563928,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538564472,33.97,81750.75,0.01,0.46142,0.00018,26.30327]
[1778538565569,33.96,81744.95,0.01,0.4604,0.00018,26.29473]
[1778538565816,33.96,81744.95,0.01,0.4604,0.00018,26.29473]
[1778538566055,33.96,81744.95,0.01,0.46039,0.00018,26.29472]
[1778538567856,33.96,81745.34,0.01,0.46046,0.00018,26.29529]
[1778538568070,33.96,81745.34,0.01,0.46046,0.00018,26.29528]
[1778538572411,33.96,81746.01,0.01,0.46057,0.00018,26.29238]
[1778538572432,33.96,81746.01,0.01,0.46057,0.00018,26.29238]
[1778538572478,33.96,81746.01,0.01,0.46057,0.00018,26.29238]
[1778538573961,33.95,81746.68,0.01,0.46068,0.00018,26.29335]
[1778538574366,33.95,81745.17,0.01,0.46041,0.00018,26.29109]
[1778538579390,33.95,81746.21,0.01,0.46059,0.00018,26.2926]
[1778538585211,33.95,81745.32,0.01,0.46043,0.00018,26.29129]
[1778538586137,33.95,81744.44,0.01,0.46028,0.00018,26.29]
[1778538586475,33.95,81744.44,0.01,0.46028,0.00018,26.29]
[1778538591483,33.95,81748.57,0.01,0.46101,0.00018,26.2961]
[1778538591739,33.95,81747.28,0.01,0.46078,0.00018,26.2942]
[1778538592227,33.95,81747.28,0.01,0.46078,0.00018,26.2942]
[1778538592430,33.95,81746.59,0.01,0.46066,0.00018,26.2932]
[1778538597453,33.96,81742.46,0.01,0.45994,0.00018,26.28712]
[1778538598042,33.96,81742.75,0.01,0.45999,0.00018,26.28755]
[1778538598279,33.96,81742.75,0.01,0.45999,0.00018,26.28755]
[1778538599622,33.96,81742.94,0.01,0.46003,0.00018,26.28785]
[1778538600332,33.96,81742.94,0.01,0.46003,0.00018,26.28785]
[1778538605870,33.97,81741.19,0.01,0.45973,0.00018,26.28531]
[1778538609924,33.97,81736.74,0.01,0.45896,0.00018,26.27862]
[1778538610369,33.98,81735.23,0.01,0.45869,0.00018,26.27633]
[1778538610949,33.98,81735.23,0.01,0.45869,0.00018,26.27633]
[1778538610963,33.98,81734.71,0.01,0.4586,0.00018,26.27555]
[1778538616410,33.98,81735.24,0.01,0.4587,0.00018,26.2764]
[1778538618534,33.98,81735.7,0.01,0.45878,0.00018,26.27711]
[1778538618548,33.98,81735.7,0.01,0.45878,0.00018,26.27711]
[1778538618608,33.98,81736.81,0.01,0.45898,0.00018,26.27881]
[1778538618713,33.98,81736.81,0.01,0.45898,0.00018,26.27881]
[1778538619431,33.98,81737.09,0.01,0.45903,0.00018,26.27922]
[1778538620195,33.98,81737.09,0.01,0.45903,0.00018,26.27922]
[1778538620218,33.98,81737.09,0.01,0.45903,0.00018,26.27922]
[1778538620438,33.98,81749.56,0.01,0.46123,0.00018,26.29781]
[1778538620666,33.98,81749.56,0.01,0.46123,0.00018,26.29781]
[1778538620708,33.98,81749.56,0.01,0.46123,0.00018,26.29781]
[1778538620912,33.98,81749.56,0.01,0.46123,0.00018,26.29781]
[1778538620962,33.98,81749.56,0.01,0.46123,0.00018,26.29781]
[1778538621445,33.98,81755.16,0.01,0.46221,0.00018,26.3059]
[1778538622688,33.98,81759.3,0.01,0.46294,0.00018,26.31178]
[1778538622705,33.98,81759.3,0.01,0.46294,0.00018,26.31178]
[1778538623076,33.98,81759.3,0.01,0.46294,0.00018,26.31178]
[1778538623116,33.98,81759.3,0.01,0.46294,0.00018,26.31178]
[1778538623460,33.98,81760.0,0.01,0.46307,0.00018,26.31276]
[1778538624534,33.98,81760.0,0.01,0.46307,0.00018,26.31276]
[1778538624564,33.98,81760.16,0.01,0.4631,0.00018,26.31299]
[1778538624710,33.98,81760.16,0.01,0.4631,0.00018,26.31299]
[1778538625085,33.98,81760.16,0.01,0.4631,0.00018,26.31299]
[1778538625094,33.98,81760.16,0.01,0.4631,0.00018,26.31299]
[1778538625473,33.98,81765.6,0.01,0.46405,0.00018,26.32055]
[1778538626720,33.98,81765.66,0.01,0.46406,0.00018,26.32063]
[1778538626726,33.98,81765.66,0.01,0.46406,0.00018,26.32063]
[1778538627488,33.98,81764.0,0.01,0.46377,0.00018,26.31833]
[1778538628391,33.98,81764.0,0.01,0.46377,0.00018,26.31833]
[1778538628426,33.98,81764.0,0.01,0.46377,0.00018,26.31833]
[1778538628435,33.98,81764.0,0.01,0.46377,0.00018,26.31833]
[1778538628962,33.98,81763.79,0.01,0.46373,0.00018,26.31804]
[1778538628998,33.98,81763.79,0.01,0.46373,0.00018,26.31804]
[1778538629001,33.98,81763.79,0.01,0.46373,0.00018,26.31804]
[1778538629502,33.98,81762.39,0.01,0.46349,0.00018,26.31609]
[1778538630165,33.98,81762.39,0.01,0.46349,0.00018,26.31609]
[1778538630174,33.98,81762.39,0.01,0.46349,0.00018,26.31609]
[1778538630930,33.98,81767.13,0.01,0.46432,0.00018,26.32263]
[1778538632837,33.97,81762.91,0.01,0.46357,0.00018,26.31294]
[1778538632840,33.97,81762.91,0.01,0.46357,0.00018,26.31294]
[1778538633531,33.97,81762.81,0.01,0.46355,0.00018,26.3128]
[1778538634866,33.97,81762.6,0.01,0.46351,0.00018,26.3125]
[1778538635544,33.97,81763.01,0.01,0.46358,0.00018,26.31307]
[1778538639445,33.97,81764.31,0.01,0.46381,0.00018,26.31487]
[1778538640956,33.97,81760.7,0.01,0.46317,0.00018,26.30983]
[1778538641046,33.97,81756.64,0.01,0.46246,0.00018,26.30409]
[1778538642993,33.97,81757.48,0.01,0.4626,0.00018,26.30528]
[1778538643094,33.97,81757.15,0.01,0.46255,0.00018,26.30481]
[1778538648670,33.97,81761.27,0.01,0.46327,0.00018,26.3106]
[1778538654677,33.97,81761.24,0.01,0.46326,0.00018,26.31053]
[1778538659713,33.96,81761.67,0.01,0.46333,0.00018,26.31111]
[1778538665754,33.96,81760.54,0.01,0.46313,0.00018,26.3095]
[1778538667711,33.96,81760.56,0.01,0.46313,0.00018,26.30953]
[1778538669417,33.96,81759.91,0.01,0.46302,0.00018,26.30861]
[1778538669475,33.96,81753.65,0.01,0.46191,0.00018,26.2997]
[1778538671442,33.96,81753.65,0.01,0.46191,0.00018,26.2997]
[1778538671446,33.96,81753.65,0.01,0.46191,0.00018,26.2997]
[1778538671453,33.96,81754.49,0.01,0.46206,0.00018,26.3009]
[1778538676383,33.96,81757.29,0.01,0.46255,0.00018,26.3049]
[1778538676401,33.96,81757.29,0.01,0.46255,0.00018,26.3049]
[1778538676517,33.96,81757.29,0.01,0.46255,0.00018,26.3049]
[1778538677550,33.96,81757.73,0.01,0.46263,0.00018,26.30552]
[1778538677840,33.96,81760.17,0.01,0.46306,0.00018,26.30897]
[1778538678801,33.96,81760.17,0.01,0.46306,0.00018,26.30897]
[1778538679562,33.96,81760.17,0.01,0.46306,0.00018,26.30897]
[1778538684574,33.96,81761.53,0.01,0.4633,0.00018,26.31087]
[1778538684577,33.96,81761.53,0.01,0.4633,0.00018,26.31087]
[1778538690931,33.96,81761.89,0.01,0.46336,0.00018,26.31136]
[1778538695965,33.96,81762.08,0.01,0.46339,0.00018,26.30777]
[1778538701000,33.96,81762.92,0.01,0.46354,0.00018,26.30894]
[1778538702770,33.96,81764.36,0.01,0.46379,0.00018,26.31093]
[1778538702798,33.96,81764.36,0.01,0.46379,0.00018,26.31093]
[1778538703912,33.96,81765.75,0.01,0.46404,0.00018,26.31285]
[1778538704437,33.95,81764.36,0.01,0.46379,0.00018,26.31093]
[1778538710067,33.95,81764.36,0.01,0.46379,0.00018,26.31092]
[1778538714051,33.95,81764.07,0.01,0.46374,0.00018,26.31051]
[1778538714083,33.95,81764.07,0.01,0.46374,0.00018,26.31051]
[1778538714152,33.95,81764.07,0.01,0.46374,0.00018,26.31051]
[1778538719917,33.95,81764.07,0.01,0.46373,0.00018,26.3105]
[1778538720144,33.95,81764.07,0.01,0.46373,0.00018,26.3105]
[1778538720317,33.95,81764.07,0.01,0.46373,0.00018,26.3105]
[1778538720418,33.95,81760.33,0.01,0.46307,0.00018,26.30527]
[1778538722171,33.95,81760.25,0.01,0.46306,0.00018,26.30515]
[1778538722236,33.95,81760.48,0.01,0.4631,0.00018,26.30547]
[1778538725001,33.95,81760.6,0.01,0.46312,0.00018,26.30563]
[1778538725037,33.95,81760.6,0.01,0.46312,0.00018,26.30563]
[1778538726240,33.95,81760.43,0.01,0.46309,0.00018,26.30539]
[1778538726246,33.95,81760.43,0.01,0.46309,0.00018,26.30539]
[1778538726256,33.95,81760.43,0.01,0.46309,0.00018,26.30539]
[1778538726288,33.95,81764.89,0.01,0.46387,0.00018,26.3116]
[1778538728276,33.95,81764.89,0.01,0.46387,0.00018,26.3116]
[1778538728301,33.95,81763.9,0.01,0.4637,0.00018,26.31022]
[1778538733545,33.94,81762.93,0.01,0.46352,0.00018,26.30884]
[1778538734370,33.94,81762.93,0.01,0.46352,0.00018,26.30884]
[1778538734471,33.94,81762.37,0.01,0.46342,0.00018,26.30805]
[1778538738427,33.94,81762.16,0.01,0.46338,0.00018,26.30775]
[1778538738528,33.94,81760.88,0.01,0.46315,0.00018,26.30595]
[1778538739985,33.94,81758.57,0.01,0.46274,0.00018,26.30268]
[1778538740459,33.94,81758.57,0.01,0.46274,0.00018,26.30268]
[1778538740505,33.94,81757.49,0.01,0.46255,0.00018,26.30115]
[1778538744575,33.94,81762.34,0.01,0.46341,0.00018,26.30797]
[1778538744590,33.94,81762.34,0.01,0.46341,0.00018,26.30797]
[1778538744594,33.94,81763.48,0.01,0.46361,0.00018,26.30955]
[1778538746243,33.94,81763.48,0.01,0.46361,0.00018,26.30955]
[1778538746266,33.94,81763.48,0.01,0.46361,0.00018,26.30955]
[1778538751294,33.94,81767.13,0.01,0.46426,0.00018,26.3146]
[1778538751321,33.94,81767.13,0.01,0.46426,0.00018,26.3146]
[1778538753415,33.94,81766.69,0.01,0.46417,0.00018,26.31015]
[1778538753438,33.94,81766.69,0.01,0.46417,0.00018,26.31015]
[1778538753487,33.94,81766.69,0.01,0.46417,0.00018,26.31015]
[1778538753518,33.94,81766.69,0.01,0.46417,0.00018,26.31015]
[1778538753626,33.94,81768.28,0.01,0.46445,0.00018,26.31233]
[1778538754751,33.94,81768.28,0.01,0.46445,0.00018,26.31233]
[1778538754792,33.94,81768.28,0.01,0.46445,0.00018,26.31233]
[1778538756730,33.94,81773.54,0.01,0.46538,0.00018,26.31945]
[1778538756732,33.94,81773.54,0.01,0.46538,0.00018,26.31945]
[1778538757400,33.94,81774.64,0.01,0.46558,0.00018,26.32092]
[1778538761933,33.94,81775.54,0.01,0.46574,0.00018,26.32213]
[1778538767470,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768109,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768116,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768160,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768165,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768167,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768174,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768250,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768344,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768580,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768608,33.94,81774.69,0.01,0.46559,0.00018,26.32102]
[1778538768653,33.95,81770.85,0.01,0.46492,0.00018,26.31588]
[1778538769831,33.94,81770.85,0.01,0.46492,0.00018,26.31588]
[1778538769852,33.94,81770.85,0.01,0.46492,0.00018,26.31588]
[1778538770491,33.94,81768.14,0.01,0.46444,0.00018,26.31219]
[1778538771013,33.94,81768.14,0.01,0.46444,0.00018,26.31219]
[1778538771498,33.94,81767.29,0.01,0.46429,0.00018,26.31103]
[1778538776533,33.95,81770.02,0.01,0.46477,0.00018,26.31476]
[1778538777550,33.95,81770.61,0.01,0.46488,0.00018,26.31556]
[1778538779017,33.95,81770.61,0.01,0.46488,0.00018,26.31557]
[1778538779027,33.95,81770.61,0.01,0.46488,0.00018,26.31557]
[1778538779064,33.95,81770.61,0.01,0.46488,0.00018,26.31557]
[1778538779115,33.95,81770.61,0.01,0.46488,0.00018,26.31557]
[1778538785596,33.95,81771.8,0.01,0.46509,0.00018,26.31719]
[1778538791638,33.95,81772.57,0.01,0.46523,0.00018,26.31824]
[1778538797679,33.95,81772.24,0.01,0.46517,0.00018,26.31781]
[1778538799870,33.95,81771.94,0.01,0.46512,0.00018,26.31742]
[1778538799882,33.95,81771.94,0.01,0.46512,0.00018,26.31742]
[1778538799901,33.95,81771.94,0.01,0.46512,0.00018,26.31742]
[1778538803292,33.95,81773.2,0.01,0.46534,0.00018,26.31912]
[1778538803434,33.95,81773.2,0.01,0.46534,0.00018,26.31912]
[1778538803438,33.95,81773.2,0.01,0.46534,0.00018,26.31912]
[1778538803461,33.95,81773.2,0.01,0.46534,0.00018,26.31912]
[1778538804398,33.95,81772.47,0.01,0.46522,0.00018,26.31814]
[1778538806633,33.96,81772.47,0.01,0.46522,0.00018,26.31814]
[1778538807484,33.96,81773.71,0.01,0.46544,0.00018,26.31981]
[1778538814110,33.96,81774.25,0.01,0.46553,0.00018,26.31669]
[1778538817236,33.96,81774.25,0.01,0.46553,0.00018,26.31669]
[1778538817239,33.96,81774.25,0.01,0.46553,0.00018,26.31669]
[1778538818539,33.96,81774.22,0.01,0.46552,0.00018,26.31665]
[1778538819194,33.96,81773.14,0.01,0.46533,0.00018,26.31521]
[1778538824870,33.96,81775.23,0.01,0.46571,0.00018,26.31802]
[1778538826219,33.96,81775.23,0.01,0.46571,0.00018,26.31802]
[1778538827523,33.96,81776.12,0.01,0.46587,0.00018,26.31921]
[1778538828194,33.96,81776.41,0.01,0.46592,0.00018,26.3196]
[1778538828274,33.96,81776.41,0.01,0.46592,0.00018,26.3196]
[1778538828521,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829454,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829478,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829490,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829529,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829636,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829680,33.96,81776.19,0.01,0.46588,0.00018,26.31932]
[1778538829664,33.97,81766.13,0.01,0.4641,0.00018,26.30575]
[1778538829802,33.97,81766.13,0.01,0.4641,0.00018,26.30575]
[1778538829884,33.97,81766.13,0.01,0.4641,0.00018,26.30575]
[1778538829942,33.97,81766.13,0.01,0.4641,0.00018,26.30575]
[1778538830467,33.97,81756.14,0.01,0.46234,0.00018,26.29175]
[1778538831039,33.97,81756.14,0.01,0.46234,0.00018,26.29175]
[1778538832523,33.97,81750.96,0.01,0.46142,0.00018,26.28429]
[1778538832933,33.97,81750.96,0.01,0.46142,0.00018,26.28429]
[1778538832961,33.97,81750.96,0.01,0.46142,0.00018,26.28429]
[1778538834701,33.97,81750.95,0.01,0.46142,0.00018,26.28427]
[1778538834710,33.97,81750.95,0.01,0.46142,0.00018,26.28427]
[1778538836481,33.97,81750.95,0.01,0.46142,0.00018,26.28427]
[1778538836503,33.97,81750.95,0.01,0.46142,0.00018,26.28427]
[1778538838160,33.96,81751.39,0.01,0.4615,0.00018,26.2849]
[1778538838186,33.96,81751.39,0.01,0.4615,0.00018,26.2849]
[1778538838856,33.96,81751.68,0.01,0.46155,0.00018,26.28532]
[1778538838890,33.96,81751.68,0.01,0.46155,0.00018,26.28532]
[1778538840407,33.96,81754.72,0.01,0.46209,0.00018,26.2897]
[1778538840434,33.96,81754.72,0.01,0.46209,0.00018,26.2897]
[1778538840943,33.96,81756.87,0.01,0.46246,0.00018,26.29277]
[1778538841017,33.96,81756.87,0.01,0.46246,0.00018,26.29277]
[1778538841146,33.96,81759.75,0.01,0.46297,0.00018,26.29684]
[1778538841981,33.96,81759.75,0.01,0.46297,0.00018,26.29684]
[1778538842502,33.96,81759.75,0.01,0.46297,0.00018,26.29684]
[1778538847566,33.96,81760.72,0.01,0.46314,0.00018,26.2982]
[1778538847579,33.96,81760.72,0.01,0.46314,0.00018,26.2982]
[1778538848092,33.96,81761.79,0.01,0.46333,0.00018,26.2997]
[1778538851038,33.96,81761.39,0.01,0.46326,0.00018,26.29914]
[1778538851072,33.96,81761.39,0.01,0.46326,0.00018,26.29914]
[1778538851775,33.96,81761.39,0.01,0.46326,0.00018,26.29914]
[1778538851811,33.96,81759.93,0.01,0.463,0.00018,26.29708]
[1778538852153,33.96,81759.93,0.01,0.463,0.00018,26.29708]
[1778538853454,33.96,81759.31,0.01,0.46289,0.00018,26.29621]
[1778538853467,33.96,81759.31,0.01,0.46289,0.00018,26.29621]
[1778538853471,33.96,81759.31,0.01,0.46289,0.00018,26.29621]
[1778538856217,33.96,81758.03,0.01,0.46267,0.00018,26.2944]
[1778538856316,33.96,81758.03,0.01,0.46267,0.00018,26.2944]
[1778538856417,33.96,81758.03,0.01,0.46267,0.00018,26.2944]
[1778538856450,33.96,81758.03,0.01,0.46267,0.00018,26.2944]
[1778538856486,33.96,81758.03,0.01,0.46267,0.00018,26.2944]
[1778538856759,33.96,81754.93,0.01,0.46212,0.00018,26.28997]
[1778538858263,33.96,81754.93,0.01,0.46212,0.00018,26.28997]
[1778538858354,33.96,81749.2,0.01,0.46111,0.00018,26.28167]
[1778538860959,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538860975,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538861217,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538861228,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538861463,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538861503,33.96,81749.53,0.01,0.46116,0.00018,26.28215]
[1778538862331,33.96,81753.83,0.01,0.46192,0.00018,26.28839]
[1778538862757,33.96,81760.93,0.01,0.46318,0.00018,26.29848]
[1778538868170,33.96,81761.3,0.01,0.46324,0.00018,26.299]
[1778538873205,33.96,81759.9,0.01,0.46299,0.00018,26.29317]
[1778538878240,33.96,81757.11,0.01,0.4625,0.00018,26.28922]
[1778538883275,33.96,81758.76,0.01,0.46279,0.00018,26.29155]
[1778538888310,33.96,81760.96,0.01,0.46317,0.00018,26.29465]
[1778538893395,33.96,81760.6,0.01,0.46311,0.00018,26.29414]
[1778538897592,33.96,81754.79,0.01,0.46208,0.00018,26.28589]
[1778538902495,33.96,81747.05,0.01,0.46071,0.00018,26.27462]
[1778538907774,33.96,81745.83,0.01,0.4605,0.00018,26.27281]
[1778538907783,33.96,81745.83,0.01,0.4605,0.00018,26.27281]
[1778538907825,33.96,81749.74,0.01,0.46119,0.00018,26.27856]
[1778538908356,33.96,81749.74,0.01,0.46119,0.00018,26.27856]
[1778538909034,33.96,81748.54,0.01,0.46098,0.00018,26.27681]
[1778538910244,33.96,81748.54,0.01,0.46098,0.00018,26.27681]
[1778538910252,33.96,81748.54,0.01,0.46098,0.00018,26.27681]
[1778538911069,33.96,81748.63,0.01,0.46099,0.00018,26.27694]
[1778538911471,33.96,81748.62,0.01,0.46099,0.00018,26.27693]
[1778538916506,33.96,81749.82,0.01,0.4612,0.00018,26.27869]
[1778538920208,33.96,81749.82,0.01,0.4612,0.00018,26.27869]
[1778538920228,33.96,81749.82,0.01,0.4612,0.00018,26.27869]
[1778538920892,33.96,81750.01,0.01,0.46124,0.00018,26.27897]
[1778538920906,33.96,81750.01,0.01,0.46124,0.00018,26.27897]
[1778538922834,33.96,81751.92,0.01,0.46158,0.00018,26.28175]
[1778538923618,33.96,81757.42,0.01,0.46255,0.00018,26.28965]
[1778538923639,33.96,81757.42,0.01,0.46255,0.00018,26.28965]
[1778538923741,33.96,81763.11,0.01,0.46355,0.00018,26.29765]
[1778538926801,33.96,81763.3,0.01,0.46359,0.00018,26.29792]
[1778538928006,33.96,81763.3,0.01,0.46359,0.00018,26.29792]
[1778538928038,33.96,81763.3,0.01,0.46359,0.00018,26.29792]
[1778538928562,33.96,81763.3,0.01,0.46359,0.00018,26.29792]
[1778538928584,33.96,81763.3,0.01,0.46359,0.00018,26.29792]
[1778538932648,33.96,81763.1,0.01,0.46355,0.00018,26.29378]
[1778538932683,33.96,81763.1,0.01,0.46355,0.00018,26.29378]
[1778538936854,33.96,81760.96,0.01,0.46317,0.00018,26.29079]
[1778538936888,33.96,81760.96,0.01,0.46317,0.00018,26.29079]
[1778538939086,33.96,81761.18,0.01,0.46321,0.00018,26.2911]
[1778538939100,33.96,81761.18,0.01,0.46321,0.00018,26.2911]
[1778538939486,33.96,81761.18,0.01,0.46321,0.00018,26.2911]
[1778538939688,33.96,81761.18,0.01,0.46321,0.00018,26.2911]
[1778538939717,33.96,81761.18,0.01,0.46321,0.00018,26.2911]
[1778538939770,33.96,81761.51,0.01,0.46326,0.00018,26.29156]
[1778538940171,33.96,81761.51,0.01,0.46326,0.00018,26.29156]
[1778538940674,33.96,81761.51,0.01,0.46326,0.00018,26.29156]
[1778538941575,33.96,81761.51,0.01,0.46326,0.00018,26.29156]
[1778538943547,33.96,81763.77,0.01,0.46366,0.00018,26.2947]
[1778538943695,33.96,81762.37,0.01,0.46341,0.00018,26.29275]
[1778538945576,33.96,81763.03,0.01,0.46353,0.00018,26.29367]
[1778538945814,33.96,81762.71,0.01,0.46347,0.00018,26.29322]
[1778538950948,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951350,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951382,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951391,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951404,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951435,33.96,81762.99,0.01,0.46352,0.00018,26.29361]
[1778538951753,33.96,81761.7,0.01,0.46329,0.00018,26.29181]
[1778538952760,33.96,81755.5,0.01,0.4622,0.00018,26.28303]
[1778538958474,33.96,81757.83,0.01,0.46261,0.00018,26.28636]
[1778538959248,33.96,81757.83,0.01,0.46261,0.00018,26.28636]
[1778538959781,33.96,81757.83,0.01,0.46261,0.00018,26.28636]
[1778538960016,33.96,81758.05,0.01,0.46265,0.00018,26.28667]
[1778538965851,33.96,81757.61,0.01,0.46257,0.00018,26.28606]
[1778538970886,33.96,81756.81,0.01,0.46243,0.00018,26.28492]
[1778538975368,33.96,81757.04,0.01,0.46247,0.00018,26.28525]
[1778538975384,33.96,81757.04,0.01,0.46247,0.00018,26.28525]
[1778538976008,33.96,81756.88,0.01,0.46245,0.00018,26.28502]
[1778538976035,33.96,81756.88,0.01,0.46245,0.00018,26.28502]
[1778538977902,33.96,81756.88,0.01,0.46245,0.00018,26.28502]
[1778538978052,33.96,81756.88,0.01,0.46245,0.00018,26.28502]
[1778538979984,33.96,81756.5,0.01,0.46238,0.00018,26.28448]
[1778538980915,33.96,81756.65,0.01,0.4624,0.00018,26.28469]
[1778538982114,33.96,81756.65,0.01,0.4624,0.00018,26.28469]
[1778538982598,33.96,81756.65,0.01,0.4624,0.00018,26.28469]
[1778538982627,33.96,81756.65,0.01,0.4624,0.00018,26.28469]
[1778538982693,33.96,81763.74,0.01,0.46366,0.00018,26.29466]
[1778538988594,33.96,81768.22,0.01,0.46445,0.00018,26.30082]
[1778538988855,33.96,81769.56,0.01,0.46468,0.00018,26.30264]
[1778538990133,33.96,81767.95,0.01,0.4644,0.00018,26.30046]
[1778538990229,33.96,81767.95,0.01,0.4644,0.00018,26.30046]
[1778538995417,33.96,81761.01,0.01,0.46316,0.00018,26.28697]
[1778538998127,33.96,81761.66,0.01,0.46328,0.00018,26.28788]
[1778538998748,33.96,81761.66,0.01,0.46328,0.00018,26.28788]
[1778538999249,33.95,81761.69,0.01,0.46328,0.00018,26.28792]
[1778539000391,33.95,81761.99,0.01,0.46334,0.00018,26.28834]
[1778539000553,33.95,81767.57,0.01,0.46432,0.00018,26.29606]
[1778539001045,33.95,81767.57,0.01,0.46432,0.00018,26.29606]
[1778539002434,33.95,81766.64,0.01,0.46416,0.00018,26.29478]
[1778539005589,33.95,81766.49,0.01,0.46413,0.00018,26.29457]
[1778539005593,33.95,81766.49,0.01,0.46413,0.00018,26.29457]
[1778539006239,33.95,81766.49,0.01,0.46413,0.00018,26.29457]
[1778539006483,33.95,81766.49,0.01,0.46413,0.00018,26.29457]
[1778539007004,33.95,81767.26,0.01,0.46427,0.00018,26.29563]
[1778539007611,33.95,81767.26,0.01,0.46427,0.00018,26.29563]
[1778539008176,33.95,81767.34,0.01,0.46428,0.00018,26.29573]
[1778539009102,33.95,81766.75,0.01,0.46418,0.00018,26.29492]
[1778539009125,33.95,81766.75,0.01,0.46418,0.00018,26.29492]
[1778539010547,33.95,81766.68,0.01,0.46416,0.00018,26.29483]
[1778539010604,33.95,81767.15,0.01,0.46425,0.00018,26.29547]
[1778539013564,33.95,81770.53,0.01,0.46484,0.00018,26.30008]
[1778539013607,33.95,81770.53,0.01,0.46484,0.00018,26.30008]
[1778539014058,33.95,81769.5,0.01,0.46466,0.00018,26.29868]
[1778539014074,33.95,81769.5,0.01,0.46466,0.00018,26.29868]
[1778539018672,33.95,81770.48,0.01,0.46483,0.00018,26.29999]
[1778539018773,33.95,81770.48,0.01,0.46483,0.00018,26.29999]
[1778539024480,33.95,81767.9,0.01,0.46437,0.00018,26.29645]
[1778539029489,33.95,81766.36,0.01,0.4641,0.00018,26.29432]
[1778539032866,33.94,81768.24,0.01,0.46443,0.00018,26.29689]
[1778539032938,33.94,81768.24,0.01,0.46443,0.00018,26.29689]
[1778539034929,33.94,81770.13,0.01,0.46476,0.00018,26.29946]
[1778539040370,33.94,81771.52,0.01,0.465,0.00018,26.3013]
[1778539043050,33.94,81772.13,0.01,0.46511,0.00018,26.30211]
[1778539043397,33.94,81772.13,0.01,0.4651,0.00018,26.30211]
[1778539048433,33.93,81771.44,0.01,0.46498,0.00018,26.30116]
[1778539054474,33.93,81770.38,0.01,0.46478,0.00018,26.29584]
[1778539058744,33.93,81769.7,0.01,0.46466,0.00018,26.2949]
[1778539058801,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059025,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059052,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059262,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059358,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059383,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059465,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059525,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059627,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059811,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059821,33.93,81771.23,0.01,0.46493,0.00018,26.29698]
[1778539059905,33.93,81779.63,0.01,0.46641,0.00018,26.30815]
[1778539060517,33.93,81791.71,0.01,0.46855,0.00018,26.32358]
[1778539061163,33.93,81791.71,0.01,0.46855,0.00018,26.32358]
[1778539061184,33.93,81791.71,0.01,0.46855,0.00018,26.32358]
[1778539061899,33.93,81791.71,0.01,0.46855,0.00018,26.32358]
[1778539061909,33.93,81791.71,0.01,0.46855,0.00018,26.32358]
[1778539062000,33.93,81789.65,0.01,0.46819,0.00018,26.321]
[1778539062530,33.93,81789.65,0.01,0.46819,0.00018,26.32099]
[1778539063200,33.93,81789.65,0.01,0.46819,0.00018,26.32099]
[1778539063460,33.93,81789.65,0.01,0.46819,0.00018,26.32099]
[1778539067418,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539067424,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539067565,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539068062,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539068748,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539068875,33.92,81785.17,0.01,0.46739,0.00018,26.3153]
[1778539069270,33.92,81789.85,0.01,0.46822,0.00018,26.32124]
[1778539069277,33.92,81789.85,0.01,0.46822,0.00018,26.32124]
[1778539069357,33.92,81789.85,0.01,0.46822,0.00018,26.32124]
[1778539069579,33.92,81789.85,0.01,0.46822,0.00018,26.32123]
[1778539071592,33.92,81783.35,0.01,0.46707,0.00018,26.31296]
[1778539072747,33.92,81783.35,0.01,0.46707,0.00018,26.31296]
[1778539072751,33.92,81783.35,0.01,0.46707,0.00018,26.31296]
[1778539072848,33.92,81783.0,0.01,0.46701,0.00018,26.31251]
[1778539073345,33.92,81783.0,0.01,0.46701,0.00018,26.31251]
[1778539075508,33.92,81783.0,0.01,0.46701,0.00018,26.31251]
[1778539075540,33.92,81783.0,0.01,0.46701,0.00018,26.3125]
[1778539077808,33.92,81783.0,0.01,0.46701,0.00018,26.3125]
[1778539080686,33.92,81782.72,0.01,0.46695,0.00018,26.31213]
[1778539080711,33.92,81782.72,0.01,0.46695,0.00018,26.31213]
[1778539080883,33.92,81779.78,0.01,0.46643,0.00018,26.30829]
[1778539081575,33.92,81779.78,0.01,0.46643,0.00018,26.30829]
[1778539082021,33.92,81774.07,0.01,0.46542,0.00018,26.30073]
[1778539087044,33.92,81770.69,0.01,0.46482,0.00018,26.29615]
[1778539092057,33.91,81768.64,0.01,0.46445,0.00018,26.29333]
[1778539097057,33.91,81767.16,0.01,0.46418,0.00018,26.29129]
[1778539097845,33.91,81767.16,0.01,0.46418,0.00018,26.29129]
[1778539099887,33.91,81772.11,0.01,0.46506,0.00018,26.29802]
[1778539100041,33.91,81771.49,0.01,0.46495,0.00018,26.29719]
[1778539100550,33.91,81771.49,0.01,0.46495,0.00018,26.29719]
[1778539100565,33.91,81771.49,0.01,0.46495,0.00018,26.29719]
[1778539100830,33.91,81775.35,0.01,0.46563,0.00018,26.30237]
[1778539104045,33.91,81781.05,0.01,0.46664,0.00018,26.30987]
[1778539109640,33.91,81780.64,0.01,0.46657,0.00018,26.30933]
[1778539109661,33.91,81780.64,0.01,0.46657,0.00018,26.30933]
[1778539110273,33.91,81780.64,0.01,0.46656,0.00018,26.30931]
[1778539110285,33.91,81780.64,0.01,0.46656,0.00018,26.30931]
[1778539112061,33.91,81779.58,0.01,0.46638,0.00018,26.30792]
[1778539112097,33.91,81779.58,0.01,0.46638,0.00018,26.30792]
[1778539112772,33.91,81779.58,0.01,0.46638,0.00018,26.30792]
[1778539112873,33.9,81779.58,0.01,0.46637,0.00018,26.30405]
[1778539117925,33.9,81779.58,0.01,0.46637,0.00018,26.30404]
[1778539117952,33.9,81779.58,0.01,0.46637,0.00018,26.30404]
[1778539118174,33.9,81779.58,0.01,0.46636,0.00018,26.30404]
[1778539120197,33.9,81779.58,0.01,0.46636,0.00018,26.30403]
[1778539122772,33.9,81776.72,0.01,0.46586,0.00018,26.30026]
[1778539122781,33.9,81776.72,0.01,0.46586,0.00018,26.30026]
[1778539122865,33.9,81776.72,0.01,0.46586,0.00018,26.30026]
[1778539122979,33.9,81776.72,0.01,0.46586,0.00018,26.30026]
[1778539123018,33.9,81776.72,0.01,0.46586,0.00018,26.30026]
[1778539122954,33.9,81775.68,0.01,0.46567,0.00018,26.29887]
[1778539123850,33.9,81775.68,0.01,0.46567,0.00018,26.29887]
[1778539123856,33.9,81775.68,0.01,0.46567,0.00018,26.29887]
[1778539123870,33.9,81775.68,0.01,0.46567,0.00018,26.29887]
[1778539123958,33.9,81775.58,0.01,0.46565,0.00018,26.29873]
[1778539124266,33.9,81775.58,0.01,0.46565,0.00018,26.29873]
[1778539126287,33.9,81781.61,0.01,0.46672,0.00018,26.30668]
[1778539126980,33.9,81781.85,0.01,0.46677,0.00018,26.30699]
[1778539132013,33.9,81786.27,0.01,0.46755,0.00018,26.31268]
[1778539137055,33.9,81787.45,0.01,0.46776,0.00018,26.31419]
[1778539143088,33.9,81787.45,0.01,0.46776,0.00018,26.31419]
[1778539148901,33.9,81789.65,0.01,0.46815,0.00018,26.31698]
[1778539154168,33.91,81788.66,0.01,0.46798,0.00018,26.31576]
[1778539159203,33.91,81788.43,0.01,0.46794,0.00018,26.31548]
[1778539165245,33.91,81786.38,0.01,0.46758,0.00018,26.31288]
[1778539170280,33.91,81786.29,0.01,0.46757,0.00018,26.31279]
[1778539176729,33.92,81785.03,0.01,0.46734,0.00018,26.30735]
[1778539182566,33.92,81784.25,0.01,0.46721,0.00018,26.30638]
[1778539182611,33.92,81777.01,0.01,0.46593,0.00018,26.29694]
[1778539185192,33.92,81777.15,0.01,0.46596,0.00018,26.29714]
[1778539185385,33.92,81777.14,0.01,0.46596,0.00018,26.29713]
[1778539190420,33.93,81777.41,0.01,0.46601,0.00018,26.29751]
[1778539196869,33.93,81777.61,0.01,0.46605,0.00018,26.29779]
[1778539199309,33.93,81777.5,0.01,0.46603,0.00018,26.29765]
[1778539199383,33.93,81777.5,0.01,0.46603,0.00018,26.29765]
[1778539200127,33.93,81774.66,0.01,0.46552,0.00018,26.29388]
[1778539201417,33.93,81775.43,0.01,0.46566,0.00018,26.29491]
[1778539201423,33.93,81775.43,0.01,0.46566,0.00018,26.29491]
[1778539201435,33.93,81775.43,0.01,0.46566,0.00018,26.29491]
[1778539202512,33.93,81775.43,0.01,0.46566,0.00018,26.29491]
[1778539206721,33.93,81774.83,0.01,0.46556,0.00018,26.29412]
[1778539206814,33.93,81774.84,0.01,0.46556,0.00018,26.29414]
[1778539208085,33.93,81774.84,0.01,0.46556,0.00018,26.29414]
[1778539208124,33.93,81774.84,0.01,0.46556,0.00018,26.29414]
[1778539209528,33.93,81778.32,0.01,0.46618,0.00018,26.29875]
[1778539209992,33.93,81779.75,0.01,0.46643,0.00018,26.30063]
[1778539212032,33.93,81779.75,0.01,0.46643,0.00018,26.30063]
[1778539213590,33.93,81779.75,0.01,0.46643,0.00018,26.30063]
[1778539213682,33.93,81777.9,0.01,0.4661,0.00018,26.2982]
[1778539215605,33.93,81771.19,0.01,0.46491,0.00018,26.28924]
[1778539220925,33.94,81771.68,0.01,0.465,0.00018,26.28992]
[1778539221704,33.94,81772.38,0.01,0.46513,0.00018,26.29086]
[1778539222140,33.94,81771.56,0.01,0.46498,0.00018,26.28976]
[1778539223425,33.94,81771.7,0.01,0.46501,0.00018,26.28995]
[1778539223735,33.94,81771.7,0.01,0.46501,0.00018,26.28995]
[1778539224156,33.94,81771.67,0.01,0.465,0.00018,26.28992]
[1778539225754,33.94,81771.67,0.01,0.465,0.00018,26.28992]
[1778539225974,33.94,81771.67,0.01,0.465,0.00018,26.28992]
[1778539226052,33.94,81771.67,0.01,0.465,0.00018,26.28992]
[1778539226057,33.94,81771.67,0.01,0.465,0.00018,26.28992]
[1778539226150,33.94,81771.49,0.01,0.46497,0.00018,26.28968]
[1778539231163,33.94,81766.74,0.01,0.46413,0.00018,26.28321]
[1778539236165,33.94,81766.49,0.01,0.46408,0.00018,26.27901]
[1778539241176,33.94,81766.74,0.01,0.46413,0.00018,26.27936]
[1778539246180,33.94,81767.66,0.01,0.46429,0.00018,26.28062]
[1778539251208,33.94,81767.97,0.01,0.46434,0.00018,26.28103]
[1778539254186,33.94,81767.97,0.01,0.46434,0.00018,26.28103]
[1778539254882,33.94,81767.58,0.01,0.46427,0.00018,26.28049]
[1778539255225,33.94,81767.58,0.01,0.46427,0.00018,26.28049]
[1778539256211,33.94,81767.58,0.01,0.46427,0.00018,26.28049]
[1778539257129,33.94,81767.58,0.01,0.46427,0.00018,26.28049]
[1778539261038,33.94,81767.05,0.01,0.46418,0.00018,26.27975]
[1778539261062,33.94,81767.05,0.01,0.46418,0.00018,26.27975]
[1778539261113,33.94,81767.05,0.01,0.46418,0.00018,26.27975]
[1778539261122,33.94,81767.05,0.01,0.46418,0.00018,26.27975]
[1778539261227,33.94,81770.09,0.01,0.46472,0.00018,26.28391]
[1778539262434,33.94,81769.95,0.01,0.46469,0.00018,26.28371]
[1778539262453,33.94,81769.95,0.01,0.46469,0.00018,26.28371]
[1778539263206,33.94,81769.95,0.01,0.46469,0.00018,26.28371]
[1778539263235,33.94,81778.25,0.01,0.46616,0.00018,26.29482]
[1778539264162,33.94,81786.42,0.01,0.46761,0.00018,26.3054]
[1778539267054,33.94,81788.94,0.01,0.46805,0.00018,26.3086]
[1778539267063,33.94,81788.94,0.01,0.46805,0.00018,26.3086]
[1778539267177,33.94,81792.07,0.01,0.46861,0.00018,26.31252]
[1778539269855,33.94,81791.94,0.01,0.46859,0.00018,26.31236]
[1778539269863,33.94,81791.94,0.01,0.46859,0.00018,26.31236]
[1778539272855,33.94,81794.01,0.01,0.46895,0.00018,26.31492]
[1778539273076,33.94,81794.01,0.01,0.46895,0.00018,26.31492]
[1778539273152,33.94,81800.05,0.01,0.47002,0.00018,26.32229]
[1778539274238,33.93,81800.05,0.01,0.47002,0.00018,26.32228]
[1778539274528,33.93,81800.05,0.01,0.47002,0.00018,26.32228]
[1778539278062,33.93,81796.33,0.01,0.46936,0.00018,26.31775]
[1778539278067,33.93,81796.33,0.01,0.46936,0.00018,26.31775]
[1778539278069,33.93,81796.33,0.01,0.46936,0.00018,26.31775]
[1778539278570,33.93,81796.61,0.01,0.46941,0.00018,26.31808]
[1778539278600,33.93,81796.61,0.01,0.46941,0.00018,26.31808]
[1778539279670,33.93,81796.61,0.01,0.4694,0.00018,26.31807]
[1778539279698,33.93,81796.61,0.01,0.4694,0.00018,26.31807]
[1778539280225,33.93,81796.61,0.01,0.4694,0.00018,26.31807]
[1778539280255,33.93,81796.61,0.01,0.4694,0.00018,26.31806]
[1778539286221,33.92,81798.2,0.01,0.46968,0.00018,26.31996]
[1778539286259,33.92,81798.52,0.01,0.46973,0.00018,26.32034]
[1778539286679,33.92,81798.52,0.01,0.46973,0.00018,26.32034]
[1778539287109,33.92,81798.06,0.01,0.46965,0.00018,26.31979]
[1778539287353,33.92,81798.06,0.01,0.46965,0.00018,26.31979]
[1778539287371,33.92,81798.06,0.01,0.46965,0.00018,26.31979]
[1778539287919,33.92,81798.06,0.01,0.46965,0.00018,26.31979]
[1778539287935,33.92,81798.06,0.01,0.46965,0.00018,26.31979]
[1778539288116,33.92,81791.09,0.01,0.46842,0.00018,26.31119]
[1778539291106,33.92,81790.89,0.01,0.46838,0.00018,26.31094]
[1778539292434,33.92,81793.81,0.01,0.46889,0.00018,26.31072]
[1778539293154,33.92,81793.75,0.01,0.46888,0.00018,26.31064]
[1778539295174,33.92,81799.42,0.01,0.46989,0.00018,26.31758]
[1778539300191,33.92,81799.23,0.01,0.46985,0.00018,26.31735]
[1778539302804,33.92,81796.48,0.01,0.46937,0.00018,26.31401]
[1778539302916,33.92,81796.48,0.01,0.46937,0.00018,26.31401]
[1778539306376,33.92,81792.13,0.01,0.4686,0.00018,26.30864]
[1778539307250,33.92,81790.88,0.01,0.46837,0.00018,26.30708]
[1778539312285,33.92,81794.13,0.01,0.46895,0.00018,26.31113]
[1778539317141,33.92,81798.03,0.01,0.46964,0.00018,26.31591]
[1778539317241,33.92,81798.03,0.01,0.46964,0.00018,26.31591]
[1778539323362,33.92,81799.03,0.01,0.46982,0.00018,26.31712]
[1778539328397,33.92,81799.41,0.01,0.46989,0.00018,26.31758]
[1778539333432,33.92,81800.53,0.01,0.47009,0.00018,26.31893]
[1778539335393,33.92,81801.11,0.01,0.47019,0.00018,26.31962]
[1778539335447,33.92,81801.11,0.01,0.47019,0.00018,26.31962]
[1778539340482,33.92,81801.42,0.01,0.47025,0.00018,26.32001]
[1778539345517,33.93,81797.52,0.01,0.46956,0.00018,26.31532]
[1778539350994,33.93,81796.15,0.01,0.46932,0.00018,26.31367]
[1778539354644,33.93,81792.94,0.01,0.46875,0.00018,26.30588]
[1778539355721,33.94,81792.76,0.01,0.46872,0.00018,26.30567]
[1778539355788,33.94,81792.76,0.01,0.46872,0.00018,26.30568]
[1778539359749,33.94,81790.02,0.01,0.46824,0.00018,26.30227]
[1778539359785,33.94,81790.02,0.01,0.46824,0.00018,26.30227]
[1778539359850,33.94,81787.76,0.01,0.46784,0.00018,26.29943]
[1778539360436,33.94,81787.76,0.01,0.46784,0.00018,26.29943]
[1778539360462,33.94,81787.76,0.01,0.46784,0.00018,26.29943]
[1778539361024,33.94,81787.76,0.01,0.46784,0.00018,26.29943]
[1778539361817,33.94,81784.04,0.01,0.46718,0.00018,26.29469]
[1778539362333,33.94,81782.93,0.01,0.46699,0.00018,26.29326]
[1778539364655,33.94,81776.29,0.01,0.46581,0.00018,26.28458]
[1778539370342,33.95,81775.09,0.01,0.4656,0.00018,26.28299]
[1778539376020,33.95,81774.88,0.01,0.46557,0.00018,26.28273]
[1778539376118,33.95,81778.04,0.01,0.46613,0.00018,26.28692]
[1778539382132,33.95,81778.82,0.01,0.46627,0.00018,26.28796]
[1778539382228,33.95,81778.43,0.01,0.4662,0.00018,26.28745]
[1778539387574,33.95,81777.4,0.01,0.46602,0.00018,26.28611]
[1778539393862,33.96,81776.82,0.01,0.46592,0.00018,26.28537]
[1778539396430,33.96,81774.03,0.01,0.46543,0.00018,26.28165]
[1778539396562,33.96,81774.03,0.01,0.46543,0.00018,26.28165]
[1778539396598,33.96,81774.03,0.01,0.46543,0.00018,26.28165]
[1778539396883,33.96,81773.39,0.01,0.46531,0.00018,26.28079]
[1778539398278,33.95,81767.67,0.01,0.4643,0.00018,26.27304]
[1778539403724,33.95,81766.49,0.01,0.46409,0.00018,26.2714]
[1778539408560,33.95,81763.21,0.01,0.46351,0.00018,26.26687]
[1778539408821,33.95,81763.21,0.01,0.46351,0.00018,26.26687]
[1778539409311,33.95,81763.21,0.01,0.46351,0.00018,26.26687]
[1778539408966,33.95,81763.21,0.01,0.46351,0.00018,26.26687]
[1778539409927,33.95,81763.21,0.01,0.46351,0.00018,26.26687]
[1778539410579,33.95,81762.75,0.01,0.46343,0.00018,26.26623]
[1778539416010,33.96,81761.89,0.01,0.46327,0.00018,26.26119]
[1778539418152,33.96,81761.37,0.01,0.46318,0.00018,26.26046]
[1778539418183,33.96,81761.37,0.01,0.46318,0.00018,26.26046]
[1778539418704,33.96,81761.02,0.01,0.46312,0.00018,26.25998]
[1778539418720,33.96,81761.02,0.01,0.46312,0.00018,26.25998]
[1778539422294,33.96,81760.27,0.01,0.46299,0.00018,26.25894]
[1778539422769,33.96,81760.34,0.01,0.463,0.00018,26.25903]
[1778539424209,33.96,81760.34,0.01,0.463,0.00018,26.25902]
[1778539424238,33.96,81760.34,0.01,0.463,0.00018,26.25902]
[1778539425286,33.96,81760.12,0.01,0.46296,0.00018,26.25871]
[1778539426724,33.96,81754.9,0.01,0.46204,0.00018,26.25129]
[1778539426743,33.96,81754.9,0.01,0.46204,0.00018,26.25129]
[1778539426835,33.96,81754.9,0.01,0.46204,0.00018,26.25129]
[1778539427094,33.96,81754.01,0.01,0.46188,0.00018,26.25001]
[1778539428143,33.96,81760.58,0.01,0.46304,0.00018,26.25936]
[1778539430582,33.96,81762.99,0.01,0.46347,0.00018,26.26274]
[1778539430592,33.96,81762.99,0.01,0.46347,0.00018,26.26274]
[1778539435254,33.96,81769.39,0.01,0.46461,0.00018,26.27157]
[1778539441329,33.96,81769.32,0.01,0.46459,0.00018,26.27147]
[1778539441997,33.96,81768.99,0.01,0.46453,0.00018,26.27102]
[1778539442030,33.96,81768.99,0.01,0.46453,0.00018,26.27102]
[1778539442203,33.96,81769.28,0.01,0.46459,0.00018,26.27141]
[1778539443034,33.96,81769.28,0.01,0.46459,0.00018,26.27141]
[1778539443209,33.96,81769.33,0.01,0.46459,0.00018,26.27148]
[1778539444730,33.96,81770.44,0.01,0.46479,0.00018,26.27299]
[1778539445064,33.96,81770.44,0.01,0.46479,0.00018,26.27299]
[1778539445222,33.96,81770.83,0.01,0.46486,0.00018,26.27352]
[1778539450527,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539451150,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539451250,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539451886,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539451915,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539451987,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539452608,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539452638,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539453087,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539453104,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539453173,33.96,81769.14,0.01,0.46456,0.00018,26.27123]
[1778539453277,33.96,81768.65,0.01,0.46447,0.00018,26.27056]
[1778539458312,33.96,81768.44,0.01,0.46444,0.00018,26.27027]
[1778539459249,33.96,81768.44,0.01,0.46444,0.00018,26.27027]
[1778539459319,33.96,81768.21,0.01,0.4644,0.00018,26.26996]
[1778539464354,33.96,81768.06,0.01,0.46437,0.00018,26.26976]
[1778539469389,33.96,81767.28,0.01,0.46423,0.00018,26.26868]
[1778539475161,33.96,81767.16,0.01,0.4642,0.00018,26.26465]
[1778539479599,33.96,81766.12,0.01,0.46402,0.00018,26.2632]
[1778539479727,33.96,81766.12,0.01,0.46402,0.00018,26.2632]
[1778539479761,33.96,81766.12,0.01,0.46402,0.00018,26.2632]
[1778539480270,33.96,81766.12,0.01,0.46401,0.00018,26.26319]
[1778539481546,33.96,81769.06,0.01,0.46453,0.00018,26.26722]
[1778539481575,33.96,81770.79,0.01,0.46484,0.00018,26.26957]
[1778539487673,33.95,81769.6,0.01,0.46462,0.00018,26.26792]
[1778539492534,33.95,81769.59,0.01,0.46462,0.00018,26.26787]
[1778539492700,33.95,81769.59,0.01,0.46462,0.00018,26.26787]
[1778539492719,33.95,81769.59,0.01,0.46462,0.00018,26.26787]
[1778539493697,33.95,81774.71,0.01,0.46552,0.00018,26.27478]
[1778539493699,33.95,81774.71,0.01,0.46552,0.00018,26.27478]
[1778539493770,33.95,81778.31,0.01,0.46616,0.00018,26.27955]
[1778539498981,33.95,81779.44,0.01,0.46636,0.00018,26.28101]
[1778539503628,33.94,81786.87,0.01,0.46767,0.00018,26.2906]
[1778539509051,33.94,81790.38,0.01,0.46829,0.00018,26.29502]
[1778539513698,33.94,81796.49,0.01,0.46938,0.00018,26.30258]
[1778539519121,33.94,81799.53,0.01,0.46992,0.00018,26.30628]
[1778539520017,33.94,81799.53,0.01,0.46992,0.00018,26.30628]
[1778539520061,33.94,81800.08,0.01,0.47001,0.00018,26.30694]
[1778539522088,33.94,81800.08,0.01,0.47001,0.00018,26.30694]
[1778539523928,33.94,81798.78,0.01,0.46978,0.00018,26.30537]
[1778539524124,33.94,81798.78,0.01,0.46978,0.00018,26.30537]
[1778539524127,33.94,81798.78,0.01,0.46978,0.00018,26.30537]
[1778539524135,33.94,81798.78,0.01,0.46978,0.00018,26.30537]
[1778539524229,33.94,81799.12,0.01,0.46984,0.00018,26.30578]
[1778539525514,33.95,81797.02,0.01,0.46947,0.00018,26.30324]
[1778539525758,33.95,81797.02,0.01,0.46947,0.00018,26.30324]
[1778539525763,33.95,81797.02,0.01,0.46947,0.00018,26.30324]
[1778539526491,33.95,81795.2,0.01,0.46915,0.00018,26.30103]
[1778539528185,33.95,81791.39,0.01,0.46848,0.00018,26.29632]
[1778539528273,33.95,81786.28,0.01,0.46758,0.00018,26.28988]
[1778539529094,33.95,81786.28,0.01,0.46758,0.00018,26.28988]
[1778539529137,33.95,81786.28,0.01,0.46758,0.00018,26.28988]
[1778539530194,33.95,81784.87,0.01,0.46732,0.00018,26.28807]
[1778539530467,33.95,81783.81,0.01,0.46714,0.00018,26.28671]
[1778539531035,33.95,81783.81,0.01,0.46714,0.00018,26.28671]
[1778539531041,33.95,81783.81,0.01,0.46714,0.00018,26.28671]
[1778539531064,33.95,81783.01,0.01,0.46699,0.00018,26.28182]
[1778539531752,33.95,81783.01,0.01,0.46699,0.00018,26.28182]
[1778539532211,33.95,81783.01,0.01,0.46699,0.00018,26.28182]
[1778539532221,33.95,81783.01,0.01,0.46699,0.00018,26.28182]
[1778539532870,33.95,81783.2,0.01,0.46702,0.00018,26.28207]
[1778539535221,33.95,81783.69,0.01,0.46711,0.00018,26.28271]
[1778539536275,33.95,81783.69,0.01,0.46711,0.00018,26.28271]
[1778539538290,33.95,81783.69,0.01,0.46711,0.00018,26.28272]
[1778539538355,33.95,81787.02,0.01,0.4677,0.00018,26.28698]
[1778539538830,33.95,81787.02,0.01,0.4677,0.00018,26.28698]
[1778539538863,33.95,81787.02,0.01,0.4677,0.00018,26.28698]
[1778539539182,33.95,81787.02,0.01,0.4677,0.00018,26.28698]
[1778539539191,33.95,81787.02,0.01,0.4677,0.00018,26.28698]
[1778539543906,33.95,81787.61,0.01,0.46781,0.00018,26.28773]
[1778539543924,33.95,81787.61,0.01,0.46781,0.00018,26.28773]
[1778539544401,33.95,81788.37,0.01,0.46794,0.00018,26.28869]
[1778539549950,33.95,81791.2,0.01,0.46845,0.00018,26.29225]
[1778539554501,33.95,81791.47,0.01,0.46849,0.00018,26.29259]
[1778539554507,33.95,81791.47,0.01,0.46849,0.00018,26.29259]
[1778539554985,33.95,81792.23,0.01,0.46863,0.00018,26.29353]
[1778539556532,33.95,81792.23,0.01,0.46863,0.00018,26.29353]
[1778539556633,33.95,81792.09,0.01,0.4686,0.00018,26.29336]
[1778539561032,33.95,81782.59,0.01,0.46692,0.00018,26.28129]
[1778539562068,33.95,81782.59,0.01,0.46692,0.00018,26.28129]
[1778539562125,33.95,81782.59,0.01,0.46692,0.00018,26.28129]
[1778539562265,33.95,81782.59,0.01,0.46692,0.00018,26.28129]
[1778539562362,33.95,81781.23,0.01,0.46668,0.00018,26.27953]
[1778539562639,33.95,81781.23,0.01,0.46668,0.00018,26.27953]
[1778539563484,33.95,81776.66,0.01,0.46587,0.00018,26.27352]
[1778539563694,33.95,81776.66,0.01,0.46587,0.00018,26.27352]
[1778539564660,33.95,81776.66,0.01,0.46586,0.00018,26.27352]
[1778539568711,33.95,81771.92,0.01,0.46502,0.00018,26.26717]
[1778539571245,33.95,81771.28,0.01,0.46491,0.00018,26.26629]
[1778539571261,33.95,81771.28,0.01,0.46491,0.00018,26.26629]
[1778539571268,33.95,81771.28,0.01,0.46491,0.00018,26.26629]
[1778539571519,33.95,81771.28,0.01,0.46491,0.00018,26.26629]
[1778539571541,33.95,81769.81,0.01,0.46465,0.00018,26.2643]
[1778539572773,33.95,81766.98,0.01,0.46414,0.00018,26.26042]
[1778539572779,33.95,81766.98,0.01,0.46414,0.00018,26.26042]
[1778539572783,33.95,81766.98,0.01,0.46414,0.00018,26.26042]
[1778539572807,33.95,81766.98,0.01,0.46414,0.00018,26.26042]
[1778539573131,33.95,81766.98,0.01,0.46415,0.00018,26.26043]
[1778539576450,33.95,81765.56,0.01,0.4639,0.00018,26.25848]
[1778539576486,33.95,81765.56,0.01,0.4639,0.00018,26.25848]
[1778539576512,33.95,81765.56,0.01,0.4639,0.00018,26.25848]
[1778539576499,33.95,81765.24,0.01,0.46384,0.00018,26.25804]
[1778539576879,33.95,81765.24,0.01,0.46384,0.00018,26.25804]
[1778539577157,33.95,81765.24,0.01,0.46384,0.00018,26.25805]
[1778539579381,33.95,81771.54,0.01,0.46496,0.00018,26.26667]
[1778539581256,33.95,81771.54,0.01,0.46496,0.00018,26.26667]
[1778539581324,33.95,81771.54,0.01,0.46496,0.00018,26.26667]
[1778539582942,33.95,81773.94,0.01,0.46538,0.00018,26.2699]
[1778539582959,33.95,81773.94,0.01,0.46538,0.00018,26.2699]
[1778539583429,33.95,81773.94,0.01,0.46538,0.00018,26.2699]
[1778539583453,33.95,81773.94,0.01,0.46538,0.00018,26.2699]
[1778539585748,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539585966,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586090,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586139,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586193,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586213,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586282,33.95,81774.69,0.01,0.46552,0.00018,26.27089]
[1778539586482,33.95,81781.08,0.01,0.46665,0.00018,26.27931]
[1778539587112,33.95,81781.08,0.01,0.46665,0.00018,26.27931]
[1778539587126,33.95,81781.08,0.01,0.46665,0.00018,26.27931]
[1778539587229,33.95,81789.64,0.01,0.46816,0.00018,26.29027]
[1778539587821,33.95,81789.64,0.01,0.46816,0.00018,26.29027]
[1778539588297,33.95,81791.84,0.01,0.46855,0.00018,26.29302]
[1778539588833,33.95,81791.84,0.01,0.46855,0.00018,26.29302]
[1778539591785,33.95,81797.02,0.01,0.46947,0.00018,26.29555]
[1778539592574,33.95,81797.02,0.01,0.46946,0.00018,26.29554]
[1778539592593,33.95,81797.02,0.01,0.46946,0.00018,26.29554]
[1778539593372,33.95,81800.53,0.01,0.47008,0.00018,26.29978]
[1778539595031,33.95,81800.53,0.01,0.47008,0.00018,26.29977]
[1778539595058,33.95,81800.53,0.01,0.47008,0.00018,26.29977]
[1778539595283,33.94,81802.28,0.01,0.47039,0.00018,26.30186]
[1778539596149,33.94,81802.28,0.01,0.47039,0.00018,26.30186]
[1778539596289,33.95,81802.28,0.01,0.47039,0.00018,26.30187]
[1778539596819,33.95,81802.28,0.01,0.47039,0.00018,26.30187]
[1778539597298,33.95,81802.82,0.01,0.47049,0.00018,26.30251]
[1778539598037,33.95,81802.82,0.01,0.47049,0.00018,26.30251]
[1778539598622,33.95,81803.93,0.01,0.47069,0.00018,26.30384]
[1778539599219,33.95,81803.93,0.01,0.47069,0.00018,26.30384]
[1778539600954,33.95,81805.85,0.01,0.47103,0.00018,26.30611]
[1778539600958,33.95,81805.85,0.01,0.47103,0.00018,26.30611]
[1778539601255,33.95,81805.85,0.01,0.47103,0.00018,26.30611]
[1778539601348,33.95,81809.27,0.01,0.47164,0.00018,26.31009]
[1778539601848,33.95,81809.27,0.01,0.47164,0.00018,26.31009]
[1778539602327,33.95,81809.27,0.01,0.47164,0.00018,26.3101]
[1778539602956,33.95,81809.27,0.01,0.47164,0.00018,26.3101]
[1778539602977,33.95,81809.27,0.01,0.47164,0.00018,26.3101]
[1778539603339,33.95,81809.27,0.01,0.47164,0.00018,26.3101]
[1778539604212,33.95,81809.27,0.01,0.47164,0.00018,26.3101]
[1778539604346,33.95,81810.35,0.01,0.47183,0.00018,26.31134]
[1778539605808,33.95,81812.97,0.01,0.47229,0.00018,26.31433]
[1778539606424,33.95,81815.04,0.01,0.47266,0.00018,26.31667]
[1778539609037,33.95,81817.54,0.01,0.4731,0.00018,26.31946]
[1778539609053,33.95,81817.54,0.01,0.4731,0.00018,26.31946]
[1778539609377,33.95,81817.54,0.01,0.4731,0.00018,26.31946]
[1778539613951,33.95,81818.57,0.01,0.47328,0.00018,26.3206]
[1778539613983,33.95,81818.57,0.01,0.47328,0.00018,26.3206]
[1778539615458,33.94,81821.68,0.01,0.47383,0.00018,26.324]
[1778539615488,33.94,81821.68,0.01,0.47383,0.00018,26.324]
[1778539616079,33.94,81823.22,0.01,0.4741,0.00018,26.32568]
[1778539616107,33.94,81823.22,0.01,0.4741,0.00018,26.32568]
[1778539621466,33.94,81824.89,0.01,0.4744,0.00018,26.32746]
[1778539623725,33.94,81827.35,0.01,0.47483,0.00018,26.33009]
[1778539623749,33.94,81827.35,0.01,0.47483,0.00018,26.33009]
[1778539625494,33.94,81838.29,0.01,0.47677,0.00018,26.3414]
[1778539625627,33.94,81838.29,0.01,0.47677,0.00018,26.3414]
[1778539626515,33.94,81838.29,0.01,0.47677,0.00018,26.3414]
[1778539626524,33.94,81838.29,0.01,0.47677,0.00018,26.3414]
[1778539626585,33.94,81839.76,0.01,0.47703,0.00018,26.34287]
[1778539626607,33.94,81839.76,0.01,0.47703,0.00018,26.34287]
[1778539626826,33.94,81839.76,0.01,0.47703,0.00018,26.34287]
[1778539626845,33.94,81839.76,0.01,0.47703,0.00018,26.34287]
[1778539627666,33.94,81839.76,0.01,0.47703,0.00018,26.34288]
[1778539628101,33.94,81839.76,0.01,0.47703,0.00018,26.34288]
[1778539629217,33.94,81841.09,0.01,0.47727,0.00018,26.3442]
[1778539629524,33.94,81838.2,0.01,0.47676,0.00018,26.34132]
[1778539630375,33.94,81838.2,0.01,0.47676,0.00018,26.34132]
[1778539630402,33.94,81838.2,0.01,0.47676,0.00018,26.34132]
[1778539631111,33.94,81838.09,0.01,0.47674,0.00018,26.34121]
[1778539631138,33.94,81838.09,0.01,0.47674,0.00018,26.34121]
[1778539631911,33.94,81837.89,0.01,0.4767,0.00018,26.34101]
[1778539631935,33.94,81837.89,0.01,0.4767,0.00018,26.34101]
[1778539632012,33.94,81838.85,0.01,0.47687,0.00018,26.34197]
[1778539633740,33.94,81838.85,0.01,0.47687,0.00018,26.34197]
[1778539636666,33.94,81839.57,0.01,0.477,0.00018,26.3427]
[1778539636679,33.94,81839.57,0.01,0.477,0.00018,26.3427]
[1778539636691,33.94,81839.57,0.01,0.477,0.00018,26.3427]
[1778539638259,33.94,81838.67,0.01,0.47684,0.00018,26.3418]
[1778539638280,33.94,81838.67,0.01,0.47684,0.00018,26.3418]
[1778539638922,33.94,81838.0,0.01,0.47673,0.00018,26.34113]
[1778539638953,33.94,81838.0,0.01,0.47673,0.00018,26.34113]
[1778539646643,33.95,81837.42,0.01,0.47663,0.00018,26.34056]
[1778539654058,33.95,81837.67,0.01,0.47667,0.00018,26.34082]
[1778539654159,33.95,81837.67,0.01,0.47667,0.00018,26.33697]
[1778539660591,33.95,81837.67,0.01,0.47667,0.00018,26.33697]
[1778539666568,33.96,81837.43,0.01,0.47663,0.00018,26.33675]
[1778539668295,33.96,81837.43,0.01,0.47663,0.00018,26.33675]
[1778539668299,33.96,81837.43,0.01,0.47663,0.00018,26.33675]
[1778539668622,33.96,81837.39,0.01,0.47663,0.00018,26.33672]
[1778539672567,33.96,81837.36,0.01,0.47662,0.00018,26.33669]
[1778539673863,33.96,81837.36,0.01,0.47662,0.00018,26.33669]
[1778539674384,33.96,81837.36,0.01,0.47662,0.00018,26.33669]
[1778539674486,33.96,81837.36,0.01,0.47663,0.00018,26.3367]
[1778539678551,33.96,81839.56,0.01,0.47702,0.00018,26.33891]
[1778539678556,33.96,81839.56,0.01,0.47702,0.00018,26.33891]
[1778539678579,33.96,81839.56,0.01,0.47702,0.00018,26.33891]
[1778539678580,33.96,81843.89,0.01,0.47779,0.00018,26.34319]
[1778539679046,33.96,81843.89,0.01,0.47779,0.00018,26.34319]
[1778539680490,33.96,81846.89,0.01,0.47832,0.00018,26.34609]
[1778539680526,33.96,81847.41,0.01,0.47841,0.00018,26.34659]
[1778539681050,33.96,81847.41,0.01,0.47841,0.00018,26.34659]
[1778539681103,33.96,81847.41,0.01,0.47841,0.00018,26.34659]
[1778539681288,33.96,81847.41,0.01,0.47841,0.00018,26.34659]
[1778539681302,33.96,81847.14,0.01,0.47836,0.00018,26.34633]
[1778539682548,33.96,81847.14,0.01,0.47836,0.00018,26.34633]
[1778539682606,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539682971,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683010,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683015,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683017,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683429,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683443,33.96,81857.58,0.01,0.48021,0.00018,26.35605]
[1778539683530,33.96,81860.05,0.01,0.48065,0.00018,26.35827]
[1778539684565,33.96,81860.05,0.01,0.48065,0.00018,26.35827]
[1778539684571,33.96,81860.05,0.01,0.48065,0.00018,26.35827]
[1778539684619,33.97,81860.01,0.01,0.48065,0.00018,26.35824]
[1778539684805,33.97,81860.01,0.01,0.48065,0.00018,26.35824]
[1778539684866,33.97,81860.01,0.01,0.48065,0.00018,26.35824]
[1778539685106,33.97,81859.03,0.01,0.48047,0.00018,26.35736]
[1778539686049,33.97,81859.03,0.01,0.48047,0.00018,26.35736]
[1778539686092,33.97,81859.03,0.01,0.48047,0.00018,26.35736]
[1778539686097,33.97,81859.03,0.01,0.48047,0.00018,26.35736]
[1778539686869,33.96,81860.18,0.01,0.48068,0.00018,26.35839]
[1778539686897,33.96,81860.18,0.01,0.48068,0.00018,26.35839]
[1778539688631,33.96,81860.04,0.01,0.48065,0.00018,26.35826]
[1778539689757,33.96,81860.89,0.01,0.4808,0.00018,26.35901]
[1778539690161,33.96,81860.89,0.01,0.4808,0.00018,26.35901]
[1778539690459,33.96,81860.89,0.01,0.4808,0.00018,26.35901]
[1778539690654,33.96,81864.57,0.01,0.48145,0.00018,26.36224]
[1778539693876,33.96,81864.57,0.01,0.48145,0.00018,26.36224]
[1778539694513,33.96,81864.38,0.01,0.48142,0.00018,26.36206]
[1778539695048,33.96,81864.38,0.01,0.48142,0.00018,26.36206]
[1778539695148,33.96,81864.97,0.01,0.48152,0.00018,26.36257]
[1778539695907,33.96,81864.97,0.01,0.48152,0.00018,26.36257]
[1778539696576,33.96,81864.97,0.01,0.48152,0.00018,26.36257]
[1778539696610,33.96,81864.97,0.01,0.48152,0.00018,26.36257]
[1778539696731,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696773,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696786,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696792,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696821,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696896,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539696933,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539697231,33.96,81864.59,0.01,0.48145,0.00018,26.36224]
[1778539697332,33.96,81871.06,0.01,0.4826,0.00018,26.36775]
[1778539698591,33.96,81878.42,0.01,0.4839,0.00018,26.37375]
[1778539699830,33.96,81878.42,0.01,0.4839,0.00018,26.37374]
[1778539707628,33.95,81874.21,0.01,0.48315,0.00018,26.37034]
[1778539709001,33.95,81870.91,0.01,0.48257,0.00018,26.36761]
[1778539709365,33.95,81870.91,0.01,0.48257,0.00018,26.36761]
[1778539710252,33.95,81868.56,0.01,0.48215,0.00018,26.36563]
[1778539710289,33.95,81868.56,0.01,0.48215,0.00018,26.36563]
[1778539710294,33.95,81868.56,0.01,0.48215,0.00018,26.36563]
[1778539710315,33.95,81867.32,0.01,0.48193,0.00018,26.36457]
[1778539711845,33.95,81866.36,0.01,0.48175,0.00018,26.3599]
[1778539711872,33.95,81866.36,0.01,0.48175,0.00018,26.3599]
[1778539711882,33.95,81866.36,0.01,0.48175,0.00018,26.3599]
[1778539715028,33.95,81863.35,0.01,0.48122,0.00018,26.35728]
[1778539715033,33.95,81863.35,0.01,0.48122,0.00018,26.35728]
[1778539715101,33.95,81863.35,0.01,0.48122,0.00018,26.35728]
[1778539715127,33.95,81862.71,0.01,0.48111,0.00018,26.35672]
[1778539716324,33.95,81862.71,0.01,0.48111,0.00018,26.35672]
[1778539720420,33.95,81862.61,0.01,0.48109,0.00018,26.35663]
[1778539720454,33.95,81862.61,0.01,0.48109,0.00018,26.35663]
[1778539720480,33.95,81862.61,0.01,0.48109,0.00018,26.35663]
[1778539720539,33.95,81862.1,0.01,0.481,0.00018,26.35618]
[1778539721113,33.95,81862.1,0.01,0.481,0.00018,26.35618]
[1778539721214,33.95,81859.07,0.01,0.48046,0.00018,26.35349]
[1778539722240,33.95,81859.07,0.01,0.48046,0.00018,26.35349]
[1778539723144,33.95,81857.04,0.01,0.4801,0.00018,26.35166]
[1778539723244,33.95,81855.62,0.01,0.47985,0.00018,26.35036]
[1778539725181,33.95,81855.47,0.01,0.47982,0.00018,26.35022]
[1778539725340,33.95,81855.47,0.01,0.47982,0.00018,26.35022]
[1778539725441,33.94,81855.07,0.01,0.47975,0.00018,26.34985]
[1778539726047,33.94,81855.07,0.01,0.47975,0.00018,26.34985]
[1778539726622,33.94,81855.07,0.01,0.47975,0.00018,26.34985]
[1778539727214,33.94,81855.07,0.01,0.47975,0.00018,26.34985]
[1778539727651,33.94,81855.45,0.01,0.47981,0.00018,26.3502]
[1778539730794,33.94,81851.78,0.01,0.47916,0.00018,26.3468]
[1778539731298,33.94,81851.78,0.01,0.47916,0.00018,26.3468]
[1778539732415,33.94,81850.3,0.01,0.4789,0.00018,26.3454]
[1778539732509,33.94,81850.33,0.01,0.4789,0.00018,26.34543]
[1778539733333,33.94,81850.33,0.01,0.4789,0.00018,26.34543]
[1778539733338,33.94,81850.33,0.01,0.4789,0.00018,26.34543]
[1778539733425,33.94,81850.33,0.01,0.4789,0.00018,26.34543]
[1778539733458,33.94,81850.33,0.01,0.4789,0.00018,26.34543]
[1778539733526,33.94,81850.74,0.01,0.47897,0.00018,26.34581]
[1778539735368,33.94,81850.74,0.01,0.47897,0.00018,26.34581]
[1778539740682,33.94,81851.76,0.01,0.47915,0.00018,26.34675]
[1778539740994,33.94,81851.76,0.01,0.47915,0.00018,26.34675]
[1778539741011,33.94,81851.76,0.01,0.47915,0.00018,26.34675]
[1778539741016,33.94,81851.76,0.01,0.47915,0.00018,26.34675]
[1778539742852,33.93,81853.94,0.01,0.47954,0.00018,26.34878]
[1778539743478,33.93,81853.94,0.01,0.47954,0.00018,26.34878]
[1778539743577,33.93,81854.31,0.01,0.4796,0.00018,26.34912]
[1778539747349,33.93,81855.26,0.01,0.47977,0.00018,26.34998]
[1778539751378,33.93,81855.47,0.01,0.4798,0.00018,26.35018]
[1778539753065,33.93,81854.87,0.01,0.4797,0.00018,26.34962]
[1778539753082,33.93,81854.87,0.01,0.4797,0.00018,26.34962]
[1778539753131,33.93,81854.87,0.01,0.4797,0.00018,26.34962]
[1778539753201,33.93,81854.87,0.01,0.4797,0.00018,26.34962]
[1778539753602,33.93,81846.1,0.01,0.47814,0.00018,26.34135]
[1778539754615,33.93,81839.99,0.01,0.47705,0.00018,26.33536]
[1778539754940,33.93,81839.99,0.01,0.47705,0.00018,26.33536]
[1778539754948,33.93,81839.99,0.01,0.47705,0.00018,26.33536]
[1778539755665,33.93,81839.99,0.01,0.47705,0.00018,26.33536]
[1778539755687,33.93,81838.34,0.01,0.47676,0.00018,26.33371]
[1778539760070,33.93,81839.71,0.01,0.47701,0.00018,26.33508]
[1778539760082,33.93,81839.71,0.01,0.47701,0.00018,26.33508]
[1778539760442,33.93,81838.78,0.01,0.47684,0.00018,26.33415]
[1778539764987,33.93,81837.83,0.01,0.47667,0.00018,26.3332]
[1778539766688,33.93,81838.67,0.01,0.47682,0.00018,26.33405]
[1778539766715,33.93,81838.67,0.01,0.47682,0.00018,26.33405]
[1778539766723,33.93,81838.67,0.01,0.47682,0.00018,26.33405]
[1778539767339,33.93,81840.27,0.01,0.47711,0.00018,26.33565]
[1778539767385,33.93,81840.27,0.01,0.47711,0.00018,26.33565]
[1778539767864,33.93,81840.27,0.01,0.47711,0.00018,26.33565]
[1778539769902,33.93,81842.19,0.01,0.47745,0.00018,26.33755]
[1778539770461,33.93,81842.19,0.01,0.47745,0.00018,26.33755]
[1778539770562,33.93,81843.55,0.01,0.47769,0.00018,26.33889]
[1778539771483,33.93,81843.55,0.01,0.47769,0.00018,26.33889]
[1778539771917,33.93,81843.55,0.01,0.47769,0.00018,26.33503]
[1778539772525,33.93,81843.38,0.01,0.47766,0.00018,26.33487]
[1778539777560,33.93,81842.25,0.01,0.47746,0.00018,26.33376]
[1778539778005,33.93,81842.25,0.01,0.47746,0.00018,26.33376]
[1778539778106,33.93,81841.81,0.01,0.47738,0.00018,26.33332]
[1778539780051,33.93,81841.81,0.01,0.47738,0.00018,26.33333]
[1778539780685,33.93,81841.22,0.01,0.47727,0.00018,26.33274]
[1778539787630,33.94,81838.05,0.01,0.47671,0.00018,26.32958]
[1778539788990,33.94,81839.57,0.01,0.47698,0.00018,26.33111]
[1778539790199,33.94,81842.04,0.01,0.47742,0.00018,26.33356]
[1778539790595,33.94,81842.04,0.01,0.47742,0.00018,26.33356]
[1778539790600,33.94,81842.04,0.01,0.47742,0.00018,26.33356]
[1778539790777,33.94,81842.04,0.01,0.47742,0.00018,26.33356]
[1778539791658,33.94,81843.32,0.01,0.47765,0.00018,26.33482]
[1778539798707,33.94,81843.37,0.01,0.47766,0.00018,26.33488]
[1778539803742,33.94,81842.48,0.01,0.4775,0.00018,26.33401]
[1778539808466,33.94,81841.2,0.01,0.47728,0.00018,26.33276]
[1778539808474,33.94,81841.2,0.01,0.47728,0.00018,26.33276]
[1778539808777,33.94,81842.73,0.01,0.47755,0.00018,26.33427]
[1778539812224,33.95,81843.47,0.01,0.47768,0.00018,26.335]
[1778539817814,33.95,81843.27,0.01,0.47765,0.00018,26.33482]
[1778539820639,33.95,81841.84,0.01,0.4774,0.00018,26.33342]
[1778539820688,33.95,81841.84,0.01,0.4774,0.00018,26.33342]
[1778539825897,33.96,81841.59,0.01,0.47736,0.00018,26.33319]
[1778539827672,33.96,81841.59,0.01,0.47736,0.00018,26.33319]
[1778539827681,33.96,81841.59,0.01,0.47736,0.00018,26.33319]
[1778539827724,33.96,81841.59,0.01,0.47736,0.00018,26.33319]
[1778539827728,33.96,81841.05,0.01,0.47727,0.00018,26.33266]
[1778539828140,33.96,81841.05,0.01,0.47727,0.00018,26.33266]
[1778539828188,33.96,81841.05,0.01,0.47727,0.00018,26.33266]
[1778539829375,33.96,81842.1,0.01,0.47745,0.00018,26.3337]
[1778539829418,33.96,81842.1,0.01,0.47745,0.00018,26.3337]
[1778539830065,33.96,81845.55,0.01,0.47806,0.00018,26.33706]
[1778539830100,33.96,81845.55,0.01,0.47806,0.00018,26.33706]
[1778539830730,33.96,81845.55,0.01,0.47806,0.00018,26.33706]
[1778539830795,33.96,81845.55,0.01,0.47806,0.00018,26.33706]
[1778539831338,33.96,81846.29,0.01,0.47819,0.00018,26.33391]
[1778539832805,33.96,81846.29,0.01,0.47819,0.00018,26.33391]
[1778539832949,33.96,81846.67,0.01,0.47826,0.00018,26.33428]
[1778539832959,33.96,81846.67,0.01,0.47826,0.00018,26.33428]
[1778539835018,33.95,81848.64,0.01,0.4786,0.00018,26.33616]
[1778539835045,33.95,81848.64,0.01,0.4786,0.00018,26.33616]
[1778539835510,33.95,81848.64,0.01,0.4786,0.00018,26.33616]
[1778539835543,33.95,81848.64,0.01,0.4786,0.00018,26.33616]
[1778539836730,33.95,81848.45,0.01,0.47857,0.00018,26.33597]
[1778539836765,33.95,81848.45,0.01,0.47857,0.00018,26.33597]
[1778539836866,33.95,81848.45,0.01,0.47857,0.00018,26.33597]
[1778539838559,33.95,81848.65,0.01,0.4786,0.00018,26.33616]
[1778539838614,33.95,81848.65,0.01,0.4786,0.00018,26.33616]
[1778539838620,33.95,81848.65,0.01,0.4786,0.00018,26.33616]
[1778539838660,33.95,81849.12,0.01,0.47869,0.00018,26.3366]
[1778539844407,33.95,81850.38,0.01,0.47891,0.00018,26.33778]
[1778539850413,33.95,81850.38,0.01,0.47891,0.00018,26.33778]
[1778539850584,33.94,81850.81,0.01,0.47898,0.00018,26.33817]
[1778539851000,33.94,81850.81,0.01,0.47898,0.00018,26.33817]
[1778539851044,33.94,81850.81,0.01,0.47898,0.00018,26.33817]
[1778539851060,33.94,81850.81,0.01,0.47898,0.00018,26.33817]
[1778539851073,33.94,81850.81,0.01,0.47898,0.00018,26.33817]
[1778539852761,33.94,81855.7,0.01,0.47985,0.00018,26.34271]
[1778539852791,33.94,81855.7,0.01,0.47985,0.00018,26.34271]
[1778539853089,33.94,81858.28,0.01,0.4803,0.00018,26.34505]
[1778539856609,33.94,81857.87,0.01,0.48023,0.00018,26.34468]
[1778539856660,33.94,81857.87,0.01,0.48023,0.00018,26.34468]
[1778539856710,33.94,81857.59,0.01,0.48018,0.00018,26.34442]
[1778539861242,33.94,81856.34,0.01,0.47996,0.00018,26.34328]
[1778539861625,33.94,81856.34,0.01,0.47996,0.00018,26.34328]
[1778539863067,33.94,81856.21,0.01,0.47993,0.00018,26.34316]
[1778539863815,33.94,81856.21,0.01,0.47993,0.00018,26.34316]
[1778539866397,33.93,81854.15,0.01,0.47956,0.00018,26.34126]
[1778539866442,33.93,81854.15,0.01,0.47956,0.00018,26.34126]
[1778539866445,33.93,81854.15,0.01,0.47956,0.00018,26.34126]
[1778539872224,33.93,81853.5,0.01,0.47945,0.00018,26.34065]
[1778539873371,33.93,81853.5,0.01,0.47945,0.00018,26.34065]
[1778539873740,33.93,81852.49,0.01,0.47927,0.00018,26.33971]
[1778539877431,33.93,81853.33,0.01,0.47941,0.00018,26.34048]
[1778539877497,33.93,81853.54,0.01,0.47945,0.00018,26.34067]
[1778539883300,33.92,81853.95,0.01,0.47952,0.00018,26.34104]
[1778539888586,33.92,81855.1,0.01,0.47972,0.00018,26.3421]
[1778539894606,33.92,81855.5,0.01,0.47979,0.00018,26.3386]
[1778539897723,33.92,81856.78,0.01,0.48001,0.00018,26.33977]
[1778539897824,33.92,81856.82,0.01,0.48002,0.00018,26.3398]
[1778539899757,33.92,81856.82,0.01,0.48002,0.00018,26.3398]
[1778539899859,33.92,81857.06,0.01,0.48006,0.00018,26.34002]
[1778539909885,33.91,81857.31,0.01,0.4801,0.00018,26.34024]
[1778539910488,33.91,81857.31,0.01,0.4801,0.00018,26.34023]
[1778539913543,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539913949,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539914091,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539914108,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539914785,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539914790,33.91,81864.16,0.01,0.48132,0.00018,26.34633]
[1778539914840,33.91,81864.24,0.01,0.48133,0.00018,26.34639]
[1778539916245,33.91,81863.7,0.01,0.48124,0.00018,26.34592]
[1778539916278,33.91,81863.7,0.01,0.48124,0.00018,26.34592]
[1778539916325,33.91,81863.7,0.01,0.48124,0.00018,26.34592]
[1778539916332,33.91,81863.7,0.01,0.48124,0.00018,26.34592]
[1778539916393,33.91,81863.7,0.01,0.48124,0.00018,26.34592]
[1778539916530,33.91,81862.88,0.01,0.48109,0.00018,26.3452]
[1778539917716,33.91,81862.88,0.01,0.48109,0.00018,26.3452]
[1778539917752,33.91,81862.88,0.01,0.48109,0.00018,26.3452]
[1778539918006,33.91,81868.1,0.01,0.48202,0.00018,26.34972]
[1778539918544,33.91,81868.1,0.01,0.48202,0.00018,26.34972]
[1778539922650,33.91,81868.58,0.01,0.4821,0.00018,26.35013]
[1778539922805,33.91,81868.58,0.01,0.4821,0.00018,26.35013]
[1778539922867,33.91,81868.58,0.01,0.4821,0.00018,26.35013]
[1778539922872,33.91,81868.58,0.01,0.4821,0.00018,26.35013]
[1778539922879,33.91,81867.97,0.01,0.48199,0.00018,26.3496]
[1778539924587,33.91,81860.29,0.01,0.48063,0.00018,26.3429]
[1778539925148,33.91,81860.29,0.01,0.48063,0.00018,26.3429]
[1778539925197,33.91,81860.29,0.01,0.48063,0.00018,26.3429]
[1778539925202,33.91,81860.29,0.01,0.48063,0.00018,26.3429]
[1778539931636,33.91,81860.76,0.01,0.48071,0.00018,26.34332]
[1778539936671,33.91,81864.87,0.01,0.48144,0.00018,26.34693]
[1778539941708,33.9,81862.56,0.01,0.48103,0.00018,26.3449]
[1778539947385,33.9,81860.52,0.01,0.48066,0.00018,26.34308]
[1778539952404,33.9,81860.52,0.01,0.48066,0.00018,26.34308]
[1778539952504,33.9,81860.52,0.01,0.48066,0.00018,26.34308]
[1778539952513,33.9,81860.52,0.01,0.48066,0.00018,26.34308]
[1778539952785,33.89,81860.52,0.01,0.48065,0.00018,26.3392]
[1778539954013,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539954493,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539954514,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539954799,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539955094,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539955827,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539955911,33.89,81862.67,0.01,0.48103,0.00018,26.34111]
[1778539957657,33.89,81860.29,0.01,0.48061,0.00018,26.339]
[1778539957775,33.89,81860.29,0.01,0.48061,0.00018,26.339]
[1778539957859,33.89,81860.29,0.01,0.48061,0.00018,26.339]
[1778539957879,33.89,81860.29,0.01,0.48061,0.00018,26.339]
[1778539957925,33.89,81860.29,0.01,0.48061,0.00018,26.339]
[1778539957989,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539958001,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539958107,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539958566,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539958582,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539958827,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539959028,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539959053,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539959097,33.89,81865.27,0.01,0.48149,0.00018,26.34338]
[1778539959833,33.89,81878.37,0.01,0.48382,0.00018,26.3543]
[1778539960612,33.89,81878.37,0.01,0.48382,0.00018,26.3543]
[1778539960841,33.89,81884.93,0.01,0.48499,0.00018,26.35942]
[1778539961637,33.89,81884.93,0.01,0.48499,0.00018,26.35942]
[1778539962448,33.89,81884.4,0.01,0.4849,0.00018,26.35902]
[1778539962615,33.89,81884.4,0.01,0.4849,0.00018,26.35902]
[1778539964638,33.89,81883.7,0.01,0.48477,0.00018,26.35848]
[1778539964870,33.89,81884.05,0.01,0.48483,0.00018,26.35875]
[1778539966670,33.89,81888.03,0.01,0.48554,0.00018,26.36177]
[1778539966883,33.89,81891.61,0.01,0.48618,0.00018,26.36441]
[1778539967873,33.89,81891.61,0.01,0.48618,0.00018,26.36441]
[1778539967893,33.89,81891.2,0.01,0.4861,0.00018,26.36411]
[1778539970146,33.89,81893.92,0.01,0.48659,0.00018,26.36608]
[1778539970153,33.89,81893.92,0.01,0.48659,0.00018,26.36608]
[1778539970188,33.89,81893.92,0.01,0.48659,0.00018,26.36608]
[1778539970752,33.89,81893.92,0.01,0.48659,0.00018,26.36608]
[1778539970921,33.89,81893.92,0.01,0.48659,0.00018,26.36608]
[1778539970931,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539971003,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539971019,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539971923,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539972101,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539972754,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539972783,33.89,81897.96,0.01,0.48731,0.00018,26.36894]
[1778539972929,33.89,81906.72,0.01,0.48887,0.00018,26.37484]
[1778539973573,33.89,81906.72,0.01,0.48887,0.00018,26.37484]
[1778539973641,33.89,81906.72,0.01,0.48887,0.00018,26.37484]
[1778539974215,33.89,81908.04,0.01,0.4891,0.00018,26.37569]
[1778539974243,33.89,81908.04,0.01,0.4891,0.00018,26.37569]
[1778539974796,33.89,81908.04,0.01,0.4891,0.00018,26.37569]
[1778539974943,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975002,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975034,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975462,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975725,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975741,33.89,81908.55,0.01,0.48919,0.00018,26.37602]
[1778539975950,33.89,81909.26,0.01,0.48932,0.00018,26.37647]
[1778539976401,33.89,81909.26,0.01,0.48932,0.00018,26.37647]
[1778539976504,33.89,81909.26,0.01,0.48932,0.00018,26.37647]
[1778539976830,33.89,81909.26,0.01,0.48932,0.00018,26.37647]
[1778539976957,33.89,81912.06,0.01,0.48982,0.00018,26.37824]
[1778539977968,33.89,81919.35,0.01,0.49111,0.00018,26.38263]
[1778539982218,33.89,81916.8,0.01,0.49066,0.00018,26.38113]
[1778539982293,33.89,81916.8,0.01,0.49066,0.00018,26.38113]
[1778539982297,33.89,81916.8,0.01,0.49066,0.00018,26.38113]
[1778539984213,33.88,81921.97,0.01,0.49158,0.00018,26.38414]
[1778539984287,33.88,81921.97,0.01,0.49158,0.00018,26.38414]
[1778539984874,33.88,81921.97,0.01,0.49158,0.00018,26.38414]
[1778539984910,33.88,81921.97,0.01,0.49158,0.00018,26.38414]
[1778539984938,33.88,81921.97,0.01,0.49158,0.00018,26.38414]
[1778539984975,33.88,81921.1,0.01,0.49142,0.00018,26.38364]
[1778539985308,33.88,81921.1,0.01,0.49142,0.00018,26.38364]
[1778539985385,33.88,81921.1,0.01,0.49142,0.00018,26.38364]
[1778539985949,33.88,81921.1,0.01,0.49142,0.00018,26.38364]
[1778539986000,33.88,81920.63,0.01,0.49134,0.00018,26.38337]
[1778539987091,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987172,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987181,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987577,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987620,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987631,33.88,81921.7,0.01,0.49153,0.00018,26.38399]
[1778539987901,33.88,81920.76,0.01,0.49136,0.00018,26.38345]
[1778539988473,33.88,81920.76,0.01,0.49136,0.00018,26.38345]
[1778539988886,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539988998,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989030,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989174,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989215,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989848,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989855,33.88,81912.06,0.01,0.48981,0.00018,26.37823]
[1778539989949,33.88,81904.1,0.01,0.48839,0.00018,26.37311]
[1778539992217,33.88,81904.17,0.01,0.48841,0.00018,26.37315]
[1778539992226,33.88,81904.17,0.01,0.48841,0.00018,26.37315]
[1778539992525,33.88,81903.9,0.01,0.48836,0.00018,26.37298]
[1778539993378,33.88,81903.9,0.01,0.48836,0.00018,26.37298]
[1778539993382,33.88,81903.9,0.01,0.48836,0.00018,26.37298]
[1778539993447,33.88,81903.9,0.01,0.48836,0.00018,26.37298]
[1778539993497,33.88,81903.9,0.01,0.48836,0.00018,26.37298]
[1778539994183,33.88,81902.65,0.01,0.48814,0.00018,26.37214]
[1778539994409,33.88,81894.93,0.01,0.48676,0.00018,26.3668]
[1778539995089,33.88,81894.93,0.01,0.48676,0.00018,26.3668]
[1778539997122,33.88,81893.32,0.01,0.48648,0.00018,26.36564]
[1778539997131,33.88,81893.32,0.01,0.48648,0.00018,26.36564]
[1778539998088,33.88,81893.77,0.01,0.48656,0.00018,26.36597]
[1778539998317,33.88,81893.77,0.01,0.48656,0.00018,26.36597]
[1778539998417,33.88,81893.91,0.01,0.48658,0.00018,26.36607]
[1778539999146,33.88,81893.91,0.01,0.48658,0.00018,26.36607]
[1778539999864,33.88,81893.91,0.01,0.48658,0.00018,26.36607]
[1778539999902,33.88,81893.91,0.01,0.48658,0.00018,26.36607]
[1778539999963,33.88,81891.12,0.01,0.48609,0.00018,26.36404]
[1778540001172,33.88,81891.06,0.01,0.48607,0.00018,26.364]
[1778540001199,33.88,81891.06,0.01,0.48607,0.00018,26.364]
[1778540007864,33.88,81892.38,0.01,0.48631,0.00018,26.36496]
[1778540008995,33.88,81893.42,0.01,0.48649,0.00018,26.36571]
[1778540009025,33.88,81892.87,0.01,0.4864,0.00018,26.36531]
[1778540009044,33.88,81892.87,0.01,0.4864,0.00018,26.36531]
[1778540009863,33.88,81892.87,0.01,0.4864,0.00018,26.36531]
[1778540009972,33.88,81892.87,0.01,0.4864,0.00018,26.36531]
[1778540009917,33.88,81890.09,0.01,0.4859,0.00018,26.36328]
[1778540010344,33.88,81890.09,0.01,0.4859,0.00018,26.36328]
[1778540010376,33.88,81890.09,0.01,0.4859,0.00018,26.36328]
[1778540010445,33.88,81883.44,0.01,0.48472,0.00018,26.35826]
[1778540011329,33.88,81883.44,0.01,0.48472,0.00018,26.35826]
[1778540011685,33.88,81883.44,0.01,0.48472,0.00018,26.35826]
[1778540011720,33.88,81883.44,0.01,0.48472,0.00018,26.35826]
[1778540011724,33.88,81883.44,0.01,0.48472,0.00018,26.35826]
[1778540011786,33.88,81882.83,0.01,0.4846,0.00018,26.35393]
[1778540012988,33.88,81882.83,0.01,0.4846,0.00018,26.35393]
[1778540013073,33.88,81880.84,0.01,0.48425,0.00018,26.35237]
[1778540013354,33.88,81880.84,0.01,0.48425,0.00018,26.35237]
[1778540015850,33.88,81887.69,0.01,0.48547,0.00018,26.35764]
[1778540016153,33.88,81889.02,0.01,0.48571,0.00018,26.35863]
[1778540022273,33.88,81888.59,0.01,0.48563,0.00018,26.35831]
[1778540023887,33.88,81888.59,0.01,0.48563,0.00018,26.35831]
[1778540023926,33.88,81888.59,0.01,0.48563,0.00018,26.35831]
[1778540024362,33.88,81888.71,0.01,0.48565,0.00018,26.3584]
[1778540024394,33.88,81888.71,0.01,0.48565,0.00018,26.3584]
[1778540025520,33.88,81888.71,0.01,0.48565,0.00018,26.3584]
[1778540026310,33.88,81889.17,0.01,0.48573,0.00018,26.35874]
[1778540026387,33.88,81889.17,0.01,0.48573,0.00018,26.35874]
[1778540027013,33.88,81889.17,0.01,0.48573,0.00018,26.35874]
[1778540027044,33.88,81887.8,0.01,0.48549,0.00018,26.35772]
[1778540027539,33.88,81887.8,0.01,0.48549,0.00018,26.35772]
[1778540027548,33.88,81887.8,0.01,0.48549,0.00018,26.35772]
[1778540027595,33.88,81885.95,0.01,0.48516,0.00018,26.35632]
[1778540028240,33.88,81885.95,0.01,0.48516,0.00018,26.35632]
[1778540028834,33.88,81885.95,0.01,0.48516,0.00018,26.35632]
[1778540032899,33.88,81886.05,0.01,0.48518,0.00018,26.3564]
[1778540033612,33.88,81886.03,0.01,0.48517,0.00018,26.35638]
[1778540033674,33.88,81885.19,0.01,0.48502,0.00018,26.35575]
[1778540035414,33.88,81885.19,0.01,0.48502,0.00018,26.35575]
[1778540035465,33.88,81885.19,0.01,0.48502,0.00018,26.35575]
[1778540041406,33.88,81887.25,0.01,0.48539,0.00018,26.35731]
[1778540043985,33.88,81888.7,0.01,0.48565,0.00018,26.35839]
[1778540045893,33.88,81883.25,0.01,0.48468,0.00018,26.35425]
[1778540046347,33.88,81883.25,0.01,0.48468,0.00018,26.35425]
[1778540047768,33.88,81883.1,0.01,0.48465,0.00018,26.35414]
[1778540049843,33.88,81885.48,0.01,0.48508,0.00018,26.35597]
[1778540049944,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540050656,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540051018,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540051116,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540052178,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540052748,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540052754,33.88,81884.97,0.01,0.48498,0.00018,26.35558]
[1778540052850,33.88,81885.29,0.01,0.48504,0.00018,26.35582]
[1778540054830,33.88,81885.29,0.01,0.48504,0.00018,26.35582]
[1778540054909,33.88,81885.42,0.01,0.48506,0.00018,26.35592]
[1778540062554,33.88,81883.7,0.01,0.48476,0.00018,26.3546]
[1778540067032,33.88,81884.29,0.01,0.48486,0.00018,26.35505]
[1778540067079,33.88,81884.29,0.01,0.48486,0.00018,26.35505]
[1778540067220,33.88,81884.57,0.01,0.48491,0.00018,26.35526]
[1778540067283,33.88,81884.57,0.01,0.48491,0.00018,26.35526]
[1778540067319,33.88,81884.57,0.01,0.48491,0.00018,26.35526]
[1778540067850,33.88,81884.57,0.01,0.48491,0.00018,26.35526]
[1778540067924,33.88,81884.57,0.01,0.48491,0.00018,26.35526]
[1778540068026,33.88,81873.59,0.01,0.48296,0.00018,26.34653]
[1778540068321,33.88,81873.59,0.01,0.48296,0.00018,26.34653]
[1778540068351,33.88,81873.59,0.01,0.48296,0.00018,26.34653]
[1778540069052,33.88,81873.59,0.01,0.48296,0.00018,26.34653]
[1778540068629,33.88,81870.75,0.01,0.48245,0.00018,26.34416]
[1778540069101,33.88,81870.75,0.01,0.48245,0.00018,26.34416]
[1778540069658,33.88,81870.91,0.01,0.48248,0.00018,26.3443]
[1778540070188,33.88,81870.91,0.01,0.48248,0.00018,26.3443]
[1778540070234,33.88,81870.91,0.01,0.48248,0.00018,26.3443]
[1778540070277,33.88,81870.91,0.01,0.48248,0.00018,26.3443]
[1778540070715,33.88,81870.2,0.01,0.48235,0.00018,26.3437]
[1778540072183,33.88,81870.2,0.01,0.48235,0.00018,26.33984]
[1778540073823,33.88,81869.37,0.01,0.4822,0.00018,26.33914]
[1778540073850,33.88,81869.37,0.01,0.4822,0.00018,26.33914]
[1778540073855,33.88,81869.37,0.01,0.4822,0.00018,26.33914]
[1778540075993,33.87,81867.97,0.01,0.48195,0.00018,26.33795]
[1778540076893,33.87,81859.44,0.01,0.48043,0.00018,26.33047]
[1778540082694,33.87,81859.34,0.01,0.48041,0.00018,26.33037]
[1778540087729,33.87,81862.79,0.01,0.48102,0.00018,26.33344]
[1778540092764,33.87,81864.32,0.01,0.4813,0.00018,26.33478]
[1778540094169,33.87,81864.54,0.01,0.48133,0.00018,26.33497]
[1778540094457,33.87,81864.54,0.01,0.48133,0.00018,26.33497]
[1778540094816,33.87,81864.54,0.01,0.48133,0.00018,26.33497]
[1778540094821,33.87,81864.54,0.01,0.48133,0.00018,26.33497]
[1778540095187,33.87,81864.11,0.01,0.48126,0.00018,26.33459]
[1778540096484,33.87,81864.11,0.01,0.48126,0.00018,26.33459]
[1778540098627,33.87,81863.63,0.01,0.48117,0.00018,26.33417]
[1778540098669,33.87,81863.63,0.01,0.48117,0.00018,26.33417]
[1778540098678,33.87,81863.63,0.01,0.48117,0.00018,26.33417]
[1778540099286,33.87,81863.3,0.01,0.48111,0.00018,26.33388]
[1778540099330,33.87,81863.3,0.01,0.48111,0.00018,26.33388]
[1778540099875,33.87,81863.3,0.01,0.48111,0.00018,26.33388]
[1778540099922,33.87,81863.3,0.01,0.48111,0.00018,26.33388]
[1778540105513,33.87,81860.65,0.01,0.48064,0.00018,26.33153]
[1778540106626,33.87,81857.59,0.01,0.4801,0.00018,26.32877]
[1778540106632,33.87,81857.59,0.01,0.4801,0.00018,26.32877]
[1778540107218,33.87,81857.59,0.01,0.48009,0.00018,26.32877]
[1778540107240,33.87,81857.59,0.01,0.48009,0.00018,26.32877]
[1778540107869,33.86,81856.39,0.01,0.47988,0.00018,26.32768]
[1778540108654,33.86,81856.39,0.01,0.47988,0.00018,26.32768]
[1778540108876,33.86,81852.66,0.01,0.47922,0.00018,26.32422]
[1778540113911,33.86,81852.5,0.01,0.47919,0.00018,26.32407]
[1778540118946,33.86,81853.64,0.01,0.47939,0.00018,26.32512]
[1778540120439,33.86,81853.66,0.01,0.47939,0.00018,26.32514]
[1778540120479,33.86,81853.66,0.01,0.47939,0.00018,26.32514]
[1778540125509,33.86,81854.65,0.01,0.47956,0.00018,26.32605]
[1778540133049,33.85,81855.09,0.01,0.47963,0.00018,26.32258]
[1778540137037,33.85,81855.21,0.01,0.47965,0.00018,26.32269]
[1778540137042,33.85,81855.21,0.01,0.47965,0.00018,26.32269]
[1778540137138,33.85,81855.21,0.01,0.47965,0.00018,26.32269]
[1778540143676,33.85,81855.21,0.01,0.47965,0.00018,26.32269]
[1778540144133,33.85,81855.21,0.01,0.47965,0.00018,26.32269]
[1778540144425,33.85,81854.12,0.01,0.47946,0.00018,26.32169]
[1778540144430,33.85,81854.12,0.01,0.47946,0.00018,26.32169]
[1778540144466,33.85,81854.12,0.01,0.47946,0.00018,26.32169]
[1778540144558,33.85,81854.12,0.01,0.47946,0.00018,26.32169]
[1778540145152,33.85,81852.22,0.01,0.47912,0.00018,26.31992]
[1778540145176,33.85,81852.22,0.01,0.47912,0.00018,26.31992]
[1778540145191,33.85,81852.22,0.01,0.47912,0.00018,26.31992]
[1778540146139,33.86,81845.66,0.01,0.47796,0.00018,26.31366]
[1778540147182,33.86,81844.13,0.01,0.47769,0.00018,26.31217]
[1778540147256,33.86,81844.13,0.01,0.47769,0.00018,26.31217]
[1778540147294,33.86,81844.13,0.01,0.47769,0.00018,26.31217]
[1778540149201,33.86,81843.43,0.01,0.47756,0.00018,26.31149]
[1778540149235,33.86,81843.43,0.01,0.47756,0.00018,26.31149]
[1778540149736,33.86,81843.43,0.01,0.47756,0.00018,26.31149]
[1778540151231,33.86,81843.43,0.01,0.47756,0.00018,26.31149]
[1778540153259,33.86,81843.43,0.01,0.47756,0.00018,26.3115]
[1778540153265,33.86,81843.43,0.01,0.47756,0.00018,26.3115]
[1778540153961,33.86,81843.37,0.01,0.47755,0.00018,26.31144]
[1778540159230,33.86,81840.54,0.01,0.47705,0.00018,26.30865]
[1778540161250,33.86,81840.21,0.01,0.47699,0.00018,26.30832]
[1778540161255,33.86,81840.21,0.01,0.47699,0.00018,26.30832]
[1778540161294,33.86,81845.75,0.01,0.47798,0.00018,26.31378]
[1778540162236,33.86,81845.75,0.01,0.47798,0.00018,26.31378]
[1778540162596,33.86,81845.75,0.01,0.47798,0.00018,26.31378]
[1778540162630,33.86,81845.75,0.01,0.47798,0.00018,26.31378]
[1778540165635,33.87,81852.99,0.01,0.47927,0.00018,26.32068]
[1778540165706,33.87,81852.99,0.01,0.47927,0.00018,26.32068]
[1778540165836,33.87,81852.99,0.01,0.47927,0.00018,26.32068]
[1778540165901,33.86,81853.05,0.01,0.47928,0.00018,26.32073]
[1778540167461,33.86,81856.01,0.01,0.47981,0.00018,26.32347]
[1778540167463,33.86,81856.01,0.01,0.47981,0.00018,26.32347]
[1778540167556,33.86,81858.02,0.01,0.48017,0.00018,26.3253]
[1778540172082,33.86,81858.19,0.01,0.48019,0.00018,26.32545]
[1778540172083,33.86,81858.19,0.01,0.48019,0.00018,26.32545]
[1778540172107,33.86,81858.19,0.01,0.48019,0.00018,26.32545]
[1778540179372,33.86,81857.65,0.01,0.4801,0.00018,26.32495]
[1778540184407,33.86,81857.08,0.01,0.47999,0.00018,26.32442]
[1778540190455,33.85,81857.33,0.01,0.48003,0.00018,26.32464]
[1778540195819,33.85,81857.37,0.01,0.48004,0.00018,26.32082]
[1778540195919,33.85,81857.37,0.01,0.48004,0.00018,26.32082]
[1778540197153,33.85,81857.37,0.01,0.48004,0.00018,26.32082]
[1778540197860,33.85,81857.37,0.01,0.48003,0.00018,26.32081]
[1778540197953,33.85,81851.42,0.01,0.47897,0.00018,26.3153]
[1778540199264,33.85,81851.42,0.01,0.47897,0.00018,26.3153]
[1778540199319,33.85,81851.42,0.01,0.47897,0.00018,26.3153]
[1778540199877,33.85,81851.42,0.01,0.47897,0.00018,26.3153]
[1778540202505,33.85,81847.43,0.01,0.47826,0.00018,26.31149]
[1778540202550,33.85,81847.43,0.01,0.47826,0.00018,26.31149]
[1778540203092,33.85,81847.43,0.01,0.47826,0.00018,26.31149]
[1778540203124,33.85,81847.43,0.01,0.47826,0.00018,26.31149]
[1778540203723,33.85,81847.96,0.01,0.47835,0.00018,26.312]
[1778540204222,33.85,81848.36,0.01,0.47842,0.00018,26.31238]
[1778540204865,33.85,81848.36,0.01,0.47842,0.00018,26.31238]
[1778540205955,33.85,81848.9,0.01,0.47852,0.00018,26.31289]
[1778540206056,33.85,81849.1,0.01,0.47856,0.00018,26.31308]
[1778540209787,33.84,81850.06,0.01,0.47872,0.00018,26.31399]
[1778540210009,33.84,81850.06,0.01,0.47872,0.00018,26.31399]
[1778540210110,33.84,81850.05,0.01,0.47872,0.00018,26.31397]
[1778540215889,33.84,81849.0,0.01,0.47853,0.00018,26.31296]
[1778540222068,33.84,81849.99,0.01,0.47871,0.00018,26.3139]
[1778540227206,33.84,81854.25,0.01,0.47947,0.00018,26.31791]
[1778540232743,33.84,81854.26,0.01,0.47947,0.00018,26.3179]
[1778540238785,33.83,81854.3,0.01,0.47947,0.00018,26.31793]
[1778540245834,33.83,81854.68,0.01,0.47953,0.00018,26.31827]
[1778540250974,33.83,81855.11,0.01,0.47961,0.00018,26.31866]
[1778540256847,33.82,81854.95,0.01,0.47957,0.00018,26.31464]
[1778540261934,33.82,81855.24,0.01,0.47962,0.00018,26.3149]
[1778540267005,33.82,81855.25,0.01,0.47962,0.00018,26.3149]
[1778540273023,33.82,81853.99,0.01,0.4794,0.00018,26.31375]
[1778540274390,33.82,81854.28,0.01,0.47945,0.00018,26.31402]
[1778540274513,33.82,81854.28,0.01,0.47945,0.00018,26.31402]
[1778540274525,33.82,81854.28,0.01,0.47945,0.00018,26.31402]
[1778540275255,33.82,81860.68,0.01,0.4806,0.00018,26.31986]
[1778540275357,33.82,81860.68,0.01,0.4806,0.00018,26.31986]
[1778540276027,33.82,81860.68,0.01,0.4806,0.00018,26.31986]
[1778540276052,33.82,81860.68,0.01,0.4806,0.00018,26.31986]
[1778540276981,33.82,81864.9,0.01,0.48135,0.00018,26.32359]
[1778540276984,33.82,81864.9,0.01,0.48135,0.00018,26.32359]
[1778540277074,33.82,81864.42,0.01,0.48126,0.00018,26.32317]
[1778540280194,33.82,81864.24,0.01,0.48123,0.00018,26.32301]
[1778540280198,33.82,81864.24,0.01,0.48123,0.00018,26.32301]
[1778540280261,33.82,81864.24,0.01,0.48123,0.00018,26.32301]
[1778540280281,33.82,81863.8,0.01,0.48115,0.00018,26.32262]
[1778540281282,33.82,81869.41,0.01,0.48215,0.00018,26.32747]
[1778540288131,33.82,81867.42,0.01,0.48179,0.00018,26.32576]
[1778540288927,33.82,81867.42,0.01,0.48179,0.00018,26.32576]
[1778540289352,33.82,81866.31,0.01,0.48159,0.00018,26.3248]
[1778540295179,33.81,81864.48,0.01,0.48126,0.00018,26.32319]
[1778540298695,33.81,81859.23,0.01,0.48032,0.00018,26.31852]
[1778540300648,33.81,81858.45,0.01,0.48018,0.00018,26.3178]
[1778540300855,33.81,81858.45,0.01,0.48018,0.00018,26.3178]
[1778540300908,33.81,81858.45,0.01,0.48018,0.00018,26.3178]
[1778540300947,33.81,81858.45,0.01,0.48018,0.00018,26.3178]
[1778540301219,33.81,81858.45,0.01,0.48018,0.00018,26.3178]
[1778540301221,33.81,81858.11,0.01,0.48012,0.00018,26.31749]
[1778540301341,33.81,81858.11,0.01,0.48012,0.00018,26.31749]
[1778540302228,33.81,81855.11,0.01,0.47959,0.00018,26.31474]
[1778540303192,33.81,81855.11,0.01,0.47959,0.00018,26.31474]
[1778540303379,33.81,81851.68,0.01,0.47897,0.00018,26.31154]
[1778540304399,33.81,81851.68,0.01,0.47897,0.00018,26.31154]
[1778540304451,33.81,81851.68,0.01,0.47897,0.00018,26.31154]
[1778540305250,33.81,81850.9,0.01,0.47884,0.00018,26.3108]
[1778540305326,33.81,81850.9,0.01,0.47884,0.00018,26.3108]
[1778540305422,33.81,81850.9,0.01,0.47884,0.00018,26.3108]
[1778540306256,33.81,81845.18,0.01,0.47781,0.00018,26.3053]
[1778540306714,33.81,81845.18,0.01,0.47781,0.00018,26.3053]
[1778540307425,33.81,81842.9,0.01,0.47741,0.00018,26.30306]
[1778540307434,33.81,81842.9,0.01,0.47741,0.00018,26.30306]
[1778540307438,33.81,81842.9,0.01,0.47741,0.00018,26.30306]
[1778540310295,33.81,81842.27,0.01,0.47729,0.00018,26.30243]
[1778540310309,33.81,81842.27,0.01,0.47729,0.00018,26.30243]
[1778540310335,33.81,81842.97,0.01,0.47742,0.00018,26.30312]
[1778540311263,33.81,81842.97,0.01,0.47742,0.00018,26.30312]
[1778540311293,33.81,81843.86,0.01,0.47757,0.00018,26.30014]
[1778540311974,33.81,81843.86,0.01,0.47757,0.00018,26.30014]
[1778540313450,33.81,81838.9,0.01,0.47669,0.00018,26.29519]
[1778540313542,33.81,81838.9,0.01,0.47669,0.00018,26.29519]
[1778540314006,33.8,81839.25,0.01,0.47675,0.00018,26.29554]
[1778540316297,33.8,81839.25,0.01,0.47675,0.00018,26.29554]
[1778540316417,33.8,81839.25,0.01,0.47675,0.00018,26.29554]
[1778540317748,33.8,81841.49,0.01,0.47715,0.00018,26.29778]
[1778540321649,33.8,81842.87,0.01,0.47739,0.00018,26.29914]
[1778540321743,33.8,81842.87,0.01,0.47739,0.00018,26.29914]
[1778540324633,33.8,81843.85,0.01,0.47756,0.00018,26.3001]
[1778540325719,33.8,81844.16,0.01,0.47762,0.00018,26.30041]
[1778540325805,33.8,81839.82,0.01,0.47684,0.00018,26.29609]
[1778540332003,33.8,81839.62,0.01,0.47681,0.00018,26.2959]
[1778540337979,33.81,81844.19,0.01,0.47763,0.00018,26.30046]
[1778540344565,33.81,81847.09,0.01,0.47815,0.00018,26.3033]
[1778540350412,33.81,81851.59,0.01,0.47896,0.00018,26.30761]
[1778540351709,33.81,81851.87,0.01,0.47901,0.00018,26.30787]
[1778540351753,33.81,81851.87,0.01,0.47901,0.00018,26.30787]
[1778540351754,33.81,81851.87,0.01,0.47901,0.00018,26.30787]
[1778540351788,33.81,81851.87,0.01,0.47901,0.00018,26.30787]
[1778540351792,33.81,81851.87,0.01,0.47901,0.00018,26.30787]
[1778540351809,33.81,81854.31,0.01,0.47944,0.00018,26.31015]
[1778540357044,33.81,81859.31,0.01,0.48033,0.00018,26.31473]
[1778540362654,33.81,81860.73,0.01,0.48058,0.00018,26.31599]
[1778540368190,33.8,81856.95,0.01,0.47991,0.00018,26.31257]
[1778540369548,33.8,81856.95,0.01,0.47991,0.00018,26.31256]
[1778540369575,33.8,81856.95,0.01,0.47991,0.00018,26.31256]
[1778540369632,33.8,81856.95,0.01,0.47991,0.00018,26.31256]
[1778540370173,33.8,81854.03,0.01,0.47939,0.00018,26.30987]
[1778540370919,33.8,81854.03,0.01,0.47939,0.00018,26.30987]
[1778540371346,33.8,81854.03,0.01,0.47939,0.00018,26.30987]
[1778540371146,33.8,81843.63,0.01,0.47752,0.00018,26.29604]
[1778540371717,33.8,81843.63,0.01,0.47752,0.00018,26.29604]
[1778540372849,33.8,81843.63,0.01,0.47752,0.00018,26.29604]
[1778540372873,33.8,81843.63,0.01,0.47752,0.00018,26.29604]
[1778540374375,33.8,81843.62,0.01,0.47752,0.00018,26.29602]
[1778540374438,33.8,81843.62,0.01,0.47752,0.00018,26.29602]
[1778540375178,33.8,81843.62,0.01,0.47752,0.00018,26.29602]
[1778540375208,33.8,81843.81,0.01,0.47756,0.00018,26.29621]
[1778540377673,33.8,81842.08,0.01,0.47725,0.00018,26.29451]
[1778540377683,33.8,81842.08,0.01,0.47725,0.00018,26.29451]
[1778540378304,33.8,81842.08,0.01,0.47725,0.00018,26.29451]
[1778540378433,33.8,81839.18,0.01,0.47673,0.00018,26.2916]
[1778540380200,33.8,81839.09,0.01,0.47671,0.00018,26.29152]
[1778540380204,33.8,81839.09,0.01,0.47671,0.00018,26.29152]
[1778540384513,33.81,81835.68,0.01,0.47611,0.00018,26.28806]
[1778540385316,33.81,81835.69,0.01,0.47611,0.00018,26.28807]
[1778540390319,33.81,81836.41,0.01,0.47624,0.00018,26.28882]
[1778540395370,33.82,81836.49,0.01,0.47626,0.00018,26.28892]
[1778540400381,33.82,81836.49,0.01,0.47627,0.00018,26.28894]
[1778540401224,33.82,81836.43,0.01,0.47626,0.00018,26.28888]
[1778540401257,33.82,81836.43,0.01,0.47626,0.00018,26.28888]
[1778540401276,33.82,81836.43,0.01,0.47626,0.00018,26.28888]
[1778540401381,33.82,81836.13,0.01,0.4762,0.00018,26.28858]
[1778540401482,33.82,81836.13,0.01,0.4762,0.00018,26.28858]
[1778540401618,33.82,81836.13,0.01,0.4762,0.00018,26.28858]
[1778540401650,33.82,81836.13,0.01,0.4762,0.00018,26.28858]
[1778540401929,33.82,81836.14,0.01,0.47621,0.00018,26.28859]
[1778540402455,33.82,81836.14,0.01,0.47621,0.00018,26.28859]
[1778540402789,33.82,81836.14,0.01,0.47621,0.00018,26.28859]
[1778540403059,33.82,81836.14,0.01,0.47621,0.00018,26.28859]
[1778540403097,33.82,81836.14,0.01,0.47621,0.00018,26.28859]
[1778540403156,33.82,81820.41,0.01,0.4734,0.00018,26.27184]
[1778540403847,33.82,81820.41,0.01,0.4734,0.00018,26.27184]
[1778540403863,33.82,81820.41,0.01,0.4734,0.00018,26.27184]
[1778540404188,33.82,81819.51,0.01,0.47324,0.00018,26.27084]
[1778540405048,33.82,81819.51,0.01,0.47324,0.00018,26.27084]
[1778540405156,33.83,81819.56,0.01,0.47325,0.00018,26.27091]
[1778540410374,33.83,81822.42,0.01,0.47377,0.00018,26.27408]
[1778540411082,33.83,81822.76,0.01,0.47383,0.00018,26.27447]
[1778540417044,33.84,81824.06,0.01,0.47407,0.00018,26.27592]
[1778540421036,33.84,81825.54,0.01,0.47433,0.00018,26.27752]
[1778540429127,33.84,81820.78,0.01,0.47348,0.00018,26.27231]
[1778540434161,33.84,81821.52,0.01,0.47361,0.00018,26.26928]
[1778540439197,33.85,81822.8,0.01,0.47385,0.00018,26.27071]
[1778540439787,33.85,81822.8,0.01,0.47385,0.00018,26.27071]
[1778540441283,33.85,81824.09,0.01,0.47408,0.00018,26.27212]
[1778540443311,33.85,81824.31,0.01,0.47412,0.00018,26.27237]
[1778540445343,33.85,81825.42,0.01,0.47432,0.00018,26.27358]
[1778540450809,33.86,81826.81,0.01,0.47457,0.00018,26.2751]
[1778540455960,33.86,81828.03,0.01,0.4748,0.00018,26.27642]
[1778540457009,33.86,81828.03,0.01,0.4748,0.00018,26.27643]
[1778540457570,33.86,81829.93,0.01,0.47514,0.00018,26.27845]
[1778540462821,33.87,81829.98,0.01,0.47515,0.00018,26.27852]
[1778540464981,33.87,81830.37,0.01,0.47522,0.00018,26.27893]
[1778540465694,33.87,81830.37,0.01,0.47522,0.00018,26.27894]
[1778540468967,33.87,81830.65,0.01,0.47528,0.00018,26.27925]
[1778540469217,33.87,81830.65,0.01,0.47528,0.00018,26.27925]
[1778540469236,33.87,81830.65,0.01,0.47528,0.00018,26.27925]
[1778540469270,33.87,81830.65,0.01,0.47528,0.00018,26.27925]
[1778540469277,33.87,81830.65,0.01,0.47528,0.00018,26.27925]
[1778540469410,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540469764,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540469839,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540469852,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540469880,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540470287,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540470427,33.88,81830.84,0.01,0.47531,0.00018,26.27945]
[1778540470422,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540471063,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540471095,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540471422,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540472067,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540472117,33.88,81804.19,0.01,0.47057,0.00018,26.24965]
[1778540472431,33.88,81799.22,0.01,0.46968,0.00018,26.24368]
[1778540472550,33.88,81799.22,0.01,0.46968,0.00018,26.24368]
[1778540473452,33.88,81797.78,0.01,0.46943,0.00018,26.24193]
[1778540473860,33.88,81797.78,0.01,0.46943,0.00018,26.24193]
[1778540473863,33.88,81797.78,0.01,0.46943,0.00018,26.24193]
[1778540473916,33.88,81797.78,0.01,0.46943,0.00018,26.24193]
[1778540474444,33.88,81797.78,0.01,0.46943,0.00018,26.24193]
[1778540475879,33.88,81796.75,0.01,0.46924,0.00018,26.24067]
[1778540476458,33.88,81796.34,0.01,0.46917,0.00018,26.24016]
[1778540478394,33.88,81794.82,0.01,0.4689,0.00018,26.23829]
[1778540479100,33.88,81795.02,0.01,0.46894,0.00018,26.23853]
[1778540479766,33.88,81795.37,0.01,0.469,0.00018,26.23896]
[1778540479935,33.88,81795.37,0.01,0.469,0.00018,26.23896]
[1778540482583,33.88,81793.22,0.01,0.46862,0.00018,26.2363]
[1778540482607,33.88,81793.22,0.01,0.46862,0.00018,26.2363]
[1778540483414,33.88,81793.22,0.01,0.46862,0.00018,26.2363]
[1778540483444,33.88,81793.22,0.01,0.46862,0.00018,26.2363]
[1778540485274,33.88,81792.31,0.01,0.46845,0.00018,26.23516]
[1778540486044,33.88,81789.33,0.01,0.46792,0.00018,26.23141]
[1778540487819,33.88,81787.88,0.01,0.46766,0.00018,26.22957]
[1778540487853,33.88,81787.88,0.01,0.46766,0.00018,26.22957]
[1778540488083,33.88,81787.88,0.01,0.46766,0.00018,26.22957]
[1778540488119,33.88,81787.88,0.01,0.46766,0.00018,26.22957]
[1778540489625,33.87,81784.01,0.01,0.46697,0.00018,26.2246]
[1778540489634,33.87,81784.01,0.01,0.46697,0.00018,26.2246]
[1778540489678,33.87,81784.01,0.01,0.46697,0.00018,26.2246]
[1778540490102,33.87,81784.01,0.01,0.46697,0.00018,26.2246]
[1778540490169,33.87,81782.45,0.01,0.4667,0.00018,26.22257]
[1778540490574,33.87,81782.45,0.01,0.4667,0.00018,26.22257]
[1778540490579,33.87,81782.45,0.01,0.4667,0.00018,26.22257]
[1778540496005,33.87,81778.12,0.01,0.46592,0.00018,26.213]
[1778540497873,33.87,81779.01,0.01,0.46607,0.00018,26.21417]
[1778540497924,33.87,81779.01,0.01,0.46607,0.00018,26.21417]
[1778540503647,33.87,81775.88,0.01,0.46551,0.00018,26.20998]
[1778540509200,33.87,81776.49,0.01,0.46562,0.00018,26.2108]
[1778540514725,33.86,81779.58,0.01,0.46617,0.00018,26.21487]
[1778540519760,33.86,81778.84,0.01,0.46603,0.00018,26.21388]
[1778540521668,33.86,81778.23,0.01,0.46592,0.00018,26.21307]
[1778540522571,33.86,81774.1,0.01,0.46519,0.00018,26.20755]
[1778540522582,33.86,81774.1,0.01,0.46519,0.00018,26.20755]
[1778540522598,33.86,81774.1,0.01,0.46519,0.00018,26.20755]
[1778540523429,33.86,81771.03,0.01,0.46464,0.00018,26.20339]
[1778540523550,33.86,81771.03,0.01,0.46464,0.00018,26.20339]
[1778540524662,33.86,81767.74,0.01,0.46406,0.00018,26.19889]
[1778540524670,33.86,81767.74,0.01,0.46406,0.00018,26.19889]
[1778540525402,33.86,81766.08,0.01,0.46376,0.00018,26.1966]
[1778540526691,33.86,81766.42,0.01,0.46382,0.00018,26.19708]
[1778540527402,33.86,81766.29,0.01,0.4638,0.00018,26.1969]
[1778540528719,33.86,81766.29,0.01,0.4638,0.00018,26.19691]
[1778540528723,33.86,81766.29,0.01,0.4638,0.00018,26.19691]
[1778540528729,33.86,81766.29,0.01,0.4638,0.00018,26.19691]
[1778540531033,33.87,81764.0,0.01,0.4634,0.00018,26.19373]
[1778540531162,33.87,81763.11,0.01,0.46324,0.00018,26.19249]
[1778540537004,33.87,81762.38,0.01,0.46311,0.00018,26.19149]
[1778540538101,33.87,81762.75,0.01,0.46318,0.00018,26.19201]
[1778540538111,33.87,81762.75,0.01,0.46318,0.00018,26.19201]
[1778540538139,33.87,81762.75,0.01,0.46318,0.00018,26.19201]
[1778540538332,33.87,81762.75,0.01,0.46318,0.00018,26.19201]
[1778540538398,33.87,81762.75,0.01,0.46318,0.00018,26.19202]
[1778540538897,33.87,81762.75,0.01,0.46318,0.00018,26.19202]
[1778540538989,33.87,81753.29,0.01,0.4615,0.00018,26.17851]
[1778540541034,33.87,81753.29,0.01,0.4615,0.00018,26.17851]
[1778540541038,33.87,81753.29,0.01,0.4615,0.00018,26.17851]
[1778540546555,33.87,81750.62,0.01,0.46103,0.00018,26.17463]
[1778540552993,33.87,81752.14,0.01,0.46129,0.00018,26.17299]
[1778540558028,33.88,81757.55,0.01,0.46226,0.00018,26.18082]
[1778540564479,33.88,81755.66,0.01,0.46192,0.00018,26.17811]
[1778540564944,33.88,81758.92,0.01,0.4625,0.00018,26.18278]
[1778540565077,33.88,81758.92,0.01,0.4625,0.00018,26.18278]
[1778540565927,33.88,81758.92,0.01,0.4625,0.00018,26.18278]
[1778540566084,33.88,81766.28,0.01,0.46381,0.00018,26.19312]
[1778540570671,33.88,81765.9,0.01,0.46375,0.00018,26.19262]
[1778540571494,33.88,81766.23,0.01,0.46381,0.00018,26.19308]
[1778540577160,33.88,81766.43,0.01,0.46384,0.00018,26.19338]
[1778540578643,33.88,81766.21,0.01,0.46381,0.00018,26.19308]
[1778540579175,33.88,81766.07,0.01,0.46378,0.00018,26.19289]
[1778540580528,33.88,81755.86,0.01,0.46197,0.00018,26.17847]
[1778540583203,33.88,81751.21,0.01,0.46114,0.00018,26.17172]
[1778540584267,33.88,81751.21,0.01,0.46114,0.00018,26.17172]
[1778540584485,33.89,81750.93,0.01,0.46109,0.00018,26.17132]
[1778540585603,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586023,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586046,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586054,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586296,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586325,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586398,33.89,81750.58,0.01,0.46103,0.00018,26.17081]
[1778540586458,33.89,81748.62,0.01,0.46068,0.00018,26.16793]
[1778540589245,33.89,81741.68,0.01,0.45945,0.00018,26.15757]
[1778540589658,33.89,81741.68,0.01,0.45945,0.00018,26.15757]
[1778540589661,33.89,81741.68,0.01,0.45945,0.00018,26.15757]
[1778540590523,33.89,81741.44,0.01,0.45941,0.00018,26.15722]
[1778540592493,33.89,81741.44,0.01,0.45941,0.00018,26.15722]
[1778540592556,33.89,81741.44,0.01,0.45941,0.00018,26.15723]
[1778540598082,33.89,81740.09,0.01,0.45918,0.00018,26.15521]
[1778540600471,33.89,81739.51,0.01,0.45908,0.00018,26.15434]
[1778540601653,33.9,81732.67,0.01,0.45786,0.00018,26.14382]
[1778540601848,33.9,81732.67,0.01,0.45786,0.00018,26.14382]
[1778540604706,33.89,81734.74,0.01,0.45823,0.00018,26.14701]
[1778540605911,33.89,81736.82,0.01,0.4586,0.00018,26.15021]
[1778540607943,33.89,81738.84,0.01,0.45896,0.00018,26.15332]
[1778540607948,33.89,81738.84,0.01,0.45896,0.00018,26.15332]
[1778540607955,33.89,81738.84,0.01,0.45896,0.00018,26.15332]
[1778540608009,33.89,81738.84,0.01,0.45896,0.00018,26.15332]
[1778540608386,33.89,81738.91,0.01,0.45897,0.00018,26.15341]
[1778540609234,33.89,81738.91,0.01,0.45897,0.00018,26.15341]
[1778540609278,33.89,81738.91,0.01,0.45897,0.00018,26.15341]
[1778540609977,33.89,81741.0,0.01,0.45934,0.00018,26.1566]
[1778540609983,33.89,81741.0,0.01,0.45934,0.00018,26.1566]
[1778540610545,33.89,81743.9,0.01,0.45986,0.00018,26.16098]
[1778540612179,33.89,81744.29,0.01,0.45992,0.00018,26.15769]
[1778540612414,33.89,81744.29,0.01,0.45992,0.00018,26.15769]
[1778540617449,33.9,81739.12,0.01,0.459,0.00018,26.14989]
[1778540618103,33.9,81739.12,0.01,0.459,0.00018,26.14989]
[1778540618445,33.9,81739.12,0.01,0.459,0.00018,26.14989]
[1778540618485,33.9,81739.43,0.01,0.45906,0.00018,26.15037]
[1778540620608,33.9,81739.43,0.01,0.45906,0.00018,26.15037]
[1778540621477,33.9,81742.42,0.01,0.45959,0.00018,26.15491]
[1778540622067,33.9,81742.42,0.01,0.45959,0.00018,26.15491]
[1778540622484,33.9,81744.16,0.01,0.4599,0.00018,26.15753]
[1778540622689,33.9,81744.16,0.01,0.4599,0.00018,26.15753]
[1778540623491,33.9,81744.12,0.01,0.45989,0.00018,26.15747]
[1778540625927,33.9,81748.05,0.01,0.46059,0.00018,26.16332]
[1778540625955,33.9,81748.05,0.01,0.46059,0.00018,26.16332]
[1778540626095,33.9,81748.05,0.01,0.46059,0.00018,26.16332]
[1778540626130,33.9,81748.05,0.01,0.46059,0.00018,26.16332]
[1778540626248,33.9,81748.05,0.01,0.46059,0.00018,26.16332]
[1778540626513,33.9,81750.28,0.01,0.46099,0.00018,26.16661]
[1778540631100,33.9,81749.84,0.01,0.46091,0.00018,26.16596]
[1778540631154,33.9,81749.84,0.01,0.46091,0.00018,26.16596]
[1778540631257,33.9,81749.84,0.01,0.46091,0.00018,26.16596]
[1778540631270,33.9,81749.84,0.01,0.46091,0.00018,26.16596]
[1778540631547,33.9,81750.68,0.01,0.46106,0.00018,26.1672]
[1778540633402,33.9,81752.7,0.01,0.46142,0.00018,26.17014]
[1778540633409,33.9,81752.7,0.01,0.46142,0.00018,26.17014]
[1778540635005,33.9,81756.76,0.01,0.46214,0.00018,26.17601]
[1778540635045,33.9,81756.76,0.01,0.46214,0.00018,26.17601]
[1778540635144,33.9,81756.76,0.01,0.46214,0.00018,26.17601]
[1778540635214,33.9,81756.76,0.01,0.46214,0.00018,26.17601]
[1778540635575,33.9,81757.28,0.01,0.46223,0.00018,26.17675]
[1778540636177,33.9,81757.28,0.01,0.46223,0.00018,26.17675]
[1778540636425,33.9,81757.28,0.01,0.46223,0.00018,26.17675]
[1778540636431,33.9,81757.28,0.01,0.46223,0.00018,26.17675]
[1778540636582,33.9,81761.73,0.01,0.46302,0.00018,26.18307]
[1778540640374,33.9,81761.96,0.01,0.46307,0.00018,26.1834]
[1778540641037,33.9,81761.06,0.01,0.46291,0.00018,26.18214]
[1778540641890,33.9,81759.62,0.01,0.46265,0.00018,26.1801]
[1778540641965,33.9,81759.62,0.01,0.46265,0.00018,26.1801]
[1778540642504,33.9,81759.62,0.01,0.46265,0.00018,26.1801]
[1778540642623,33.9,81759.41,0.01,0.46261,0.00018,26.17981]
[1778540648153,33.9,81756.49,0.01,0.4621,0.00018,26.17564]
[1778540648589,33.9,81756.49,0.01,0.4621,0.00018,26.17564]
[1778540649229,33.9,81758.04,0.01,0.46237,0.00018,26.17786]
[1778540649235,33.9,81758.04,0.01,0.46237,0.00018,26.17786]
[1778540649331,33.9,81758.04,0.01,0.46237,0.00018,26.17786]
[1778540649344,33.9,81758.04,0.01,0.46237,0.00018,26.17786]
[1778540650194,33.9,81763.4,0.01,0.46332,0.00018,26.18544]
[1778540650234,33.9,81763.4,0.01,0.46332,0.00018,26.18544]
[1778540650293,33.9,81763.4,0.01,0.46332,0.00018,26.18544]
[1778540650298,33.9,81763.4,0.01,0.46332,0.00018,26.18544]
[1778540650595,33.9,81767.53,0.01,0.46406,0.00018,26.19118]
[1778540653276,33.9,81774.72,0.01,0.46533,0.00018,26.20092]
[1778540655207,33.9,81775.12,0.01,0.4654,0.00018,26.20145]
[1778540660260,33.89,81775.53,0.01,0.46547,0.00018,26.20197]
[1778540666311,33.89,81775.77,0.01,0.46551,0.00018,26.20227]
[1778540666326,33.89,81775.77,0.01,0.46551,0.00018,26.20227]
[1778540666474,33.89,81775.75,0.01,0.4655,0.00018,26.20223]
[1778540667839,33.89,81779.87,0.01,0.46624,0.00018,26.20768]
[1778540667863,33.89,81779.87,0.01,0.46624,0.00018,26.20768]
[1778540668894,33.89,81779.74,0.01,0.46621,0.00018,26.20751]
[1778540669732,33.89,81779.73,0.01,0.46621,0.00018,26.20749]
[1778540669753,33.89,81779.73,0.01,0.46621,0.00018,26.20749]
[1778540675074,33.89,81779.83,0.01,0.46622,0.00018,26.20375]
[1778540675453,33.89,81779.83,0.01,0.46622,0.00018,26.20375]
[1778540675509,33.89,81779.83,0.01,0.46622,0.00018,26.20375]
[1778540676916,33.88,81777.7,0.01,0.46584,0.00018,26.20092]
[1778540677351,33.88,81777.7,0.01,0.46584,0.00018,26.20092]
[1778540677981,33.89,81774.32,0.01,0.46524,0.00018,26.19641]
[1778540681301,33.88,81775.3,0.01,0.46541,0.00018,26.19771]
[1778540682632,33.88,81774.64,0.01,0.46529,0.00018,26.19683]
[1778540689798,33.88,81777.5,0.01,0.4658,0.00018,26.20062]
[1778540693491,33.88,81777.25,0.01,0.46575,0.00018,26.20027]
[1778540693519,33.88,81777.25,0.01,0.46575,0.00018,26.20027]
[1778540695261,33.88,81781.44,0.01,0.4665,0.00018,26.20579]
[1778540700544,33.88,81782.0,0.01,0.46659,0.00018,26.20651]
[1778540705807,33.87,81784.97,0.01,0.46712,0.00018,26.21035]
[1778540705839,33.87,81784.97,0.01,0.46712,0.00018,26.21035]
[1778540705851,33.87,81784.97,0.01,0.46712,0.00018,26.21035]
[1778540706068,33.87,81785.65,0.01,0.46724,0.00018,26.21122]
[1778540711103,33.87,81782.53,0.01,0.46668,0.00018,26.20714]
[1778540712817,33.87,81782.08,0.01,0.46659,0.00018,26.20655]
[1778540712826,33.87,81782.08,0.01,0.46659,0.00018,26.20655]
[1778540713117,33.87,81781.01,0.01,0.46641,0.00018,26.20516]
[1778540715321,33.87,81779.89,0.01,0.46621,0.00018,26.20369]
[1778540716290,33.87,81779.78,0.01,0.46619,0.00018,26.20355]
[1778540716457,33.87,81780.08,0.01,0.46624,0.00018,26.20393]
[1778540716850,33.87,81780.08,0.01,0.46624,0.00018,26.20393]
[1778540721929,33.86,81781.95,0.01,0.46656,0.00018,26.20634]
[1778540727216,33.86,81776.54,0.01,0.46559,0.00018,26.19916]
[1778540731797,33.86,81775.18,0.01,0.46535,0.00018,26.19347]
[1778540731801,33.86,81775.18,0.01,0.46535,0.00018,26.19347]
[1778540732249,33.86,81775.18,0.01,0.46535,0.00018,26.19347]
[1778540733093,33.86,81775.18,0.01,0.46535,0.00018,26.19347]
[1778540733618,33.86,81775.18,0.01,0.46535,0.00018,26.19347]
[1778540740518,33.86,81772.76,0.01,0.46492,0.00018,26.19021]
[1778540745767,33.86,81774.05,0.01,0.46515,0.00018,26.19196]
[1778540750553,33.86,81773.79,0.01,0.4651,0.00018,26.19161]
[1778540752119,33.86,81770.14,0.01,0.46445,0.00018,26.18665]
[1778540752121,33.86,81770.14,0.01,0.46445,0.00018,26.18665]
[1778540752125,33.86,81770.14,0.01,0.46445,0.00018,26.18665]
[1778540752154,33.86,81770.14,0.01,0.46445,0.00018,26.18665]
[1778540752775,33.86,81770.14,0.01,0.46445,0.00018,26.18665]
[1778540752390,33.86,81770.14,0.01,0.46445,0.00018,26.18666]
[1778540753356,33.86,81770.14,0.01,0.46445,0.00018,26.18666]
[1778540756162,33.86,81766.83,0.01,0.46386,0.00018,26.1821]
[1778540756418,33.86,81768.31,0.01,0.46412,0.00018,26.18414]
[1778540761452,33.86,81769.29,0.01,0.4643,0.00018,26.18548]
[1778540766333,33.86,81769.44,0.01,0.46432,0.00018,26.18568]
[1778540766728,33.86,81768.67,0.01,0.46419,0.00018,26.18463]
[1778540771741,33.86,81769.31,0.01,0.46431,0.00018,26.18554]
[1778540776488,33.87,81768.18,0.01,0.46411,0.00018,26.18404]
[1778540776492,33.87,81768.18,0.01,0.46411,0.00018,26.18404]
[1778540778529,33.87,81768.1,0.01,0.4641,0.00018,26.18395]
[1778540778557,33.87,81768.1,0.01,0.4641,0.00018,26.18395]
[1778540778572,33.87,81768.1,0.01,0.4641,0.00018,26.18396]
[1778540781097,33.87,81768.36,0.01,0.46415,0.00018,26.18434]
[1778540781727,33.87,81768.36,0.01,0.46415,0.00018,26.18434]
[1778540781760,33.87,81768.36,0.01,0.46415,0.00018,26.18434]
[1778540781592,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782118,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782122,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782596,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782631,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782694,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782722,33.87,81768.36,0.01,0.46416,0.00018,26.18435]
[1778540782779,33.88,81760.76,0.01,0.46281,0.00018,26.17376]
[1778540783366,33.88,81760.76,0.01,0.46281,0.00018,26.17376]
[1778540783805,33.88,81761.73,0.01,0.46298,0.00018,26.17514]
[1778540783983,33.88,81761.73,0.01,0.46298,0.00018,26.17514]
[1778540784651,33.88,81761.73,0.01,0.46298,0.00018,26.17514]
[1778540785919,33.88,81760.45,0.01,0.46275,0.00018,26.17335]
[1778540790738,33.88,81758.07,0.01,0.46234,0.00018,26.16999]
[1778540790782,33.88,81758.07,0.01,0.46234,0.00018,26.16999]
[1778540791663,33.88,81756.93,0.01,0.46213,0.00018,26.1645]
[1778540797008,33.89,81758.37,0.01,0.46239,0.00018,26.16658]
[1778540800644,33.89,81758.73,0.01,0.46246,0.00018,26.16711]
[1778540800721,33.89,81758.73,0.01,0.46246,0.00018,26.16711]
[1778540800784,33.89,81759.05,0.01,0.46251,0.00018,26.16757]
[1778540800878,33.89,81759.05,0.01,0.46251,0.00018,26.16757]
[1778540800934,33.89,81759.05,0.01,0.46251,0.00018,26.16757]
[1778540800945,33.89,81759.05,0.01,0.46251,0.00018,26.16757]
[1778540801773,33.89,81745.69,0.01,0.46014,0.00018,26.1481]
[1778540802024,33.89,81745.69,0.01,0.46014,0.00018,26.1481]
[1778540802273,33.89,81745.69,0.01,0.46014,0.00018,26.1481]
[1778540802743,33.89,81745.69,0.01,0.46014,0.00018,26.14811]
[1778540802919,33.89,81745.69,0.01,0.46014,0.00018,26.14811]
[1778540803749,33.89,81746.71,0.01,0.46032,0.00018,26.14963]
[1778540804931,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540804979,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540805052,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540805056,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540805057,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540805225,33.89,81745.05,0.01,0.46003,0.00018,26.14716]
[1778540805763,33.89,81744.17,0.01,0.45987,0.00018,26.14585]
[1778540806403,33.89,81744.17,0.01,0.45987,0.00018,26.14585]
[1778540806770,33.89,81741.43,0.01,0.45938,0.00018,26.14172]
[1778540807090,33.89,81741.43,0.01,0.45938,0.00018,26.14172]
[1778540807777,33.89,81741.55,0.01,0.45941,0.00018,26.14191]
[1778540811037,33.89,81740.0,0.01,0.45913,0.00018,26.13957]
[1778540811805,33.89,81739.84,0.01,0.45911,0.00018,26.13934]
[1778540812684,33.89,81739.84,0.01,0.45911,0.00018,26.13934]
[1778540813055,33.9,81739.04,0.01,0.45896,0.00018,26.13812]
[1778540813066,33.9,81739.04,0.01,0.45896,0.00018,26.13812]
[1778540813105,33.9,81739.04,0.01,0.45896,0.00018,26.13812]
[1778540813823,33.9,81739.04,0.01,0.45897,0.00018,26.13813]
[1778540818674,33.9,81739.06,0.01,0.45897,0.00018,26.13818]
[1778540818854,33.9,81739.39,0.01,0.45903,0.00018,26.13869]
[1778540824834,33.9,81739.14,0.01,0.45899,0.00018,26.13833]
[1778540835418,33.91,81737.65,0.01,0.45874,0.00018,26.13612]
[1778540837396,33.91,81738.07,0.01,0.45881,0.00018,26.13678]
[1778540837586,33.91,81738.07,0.01,0.45881,0.00018,26.13679]
[1778540839369,33.91,81738.43,0.01,0.45888,0.00018,26.13735]
[1778540839430,33.91,81738.43,0.01,0.45888,0.00018,26.13735]
[1778540839470,33.91,81737.28,0.01,0.45868,0.00018,26.1356]
[1778540845531,33.91,81737.72,0.01,0.45876,0.00018,26.1363]
[1778540845631,33.92,81737.6,0.01,0.45874,0.00018,26.13613]
[1778540851601,33.92,81738.57,0.01,0.45891,0.00018,26.13378]
[1778540853551,33.92,81738.57,0.01,0.45891,0.00018,26.13378]
[1778540853657,33.92,81738.57,0.01,0.45891,0.00018,26.13378]
[1778540853723,33.92,81738.91,0.01,0.45897,0.00018,26.13432]
[1778540857732,33.92,81739.65,0.01,0.45911,0.00018,26.13546]
[1778540857739,33.92,81739.65,0.01,0.45911,0.00018,26.13546]
[1778540857780,33.92,81738.94,0.01,0.45898,0.00018,26.13439]
[1778540859313,33.92,81738.94,0.01,0.45898,0.00018,26.13439]
[1778540859521,33.92,81738.94,0.01,0.45898,0.00018,26.13439]
[1778540859778,33.92,81738.94,0.01,0.45898,0.00018,26.13439]
[1778540861824,33.93,81744.45,0.01,0.45997,0.00018,26.14274]
[1778540863833,33.93,81747.08,0.01,0.46043,0.00018,26.14667]
[1778540864171,33.93,81747.2,0.01,0.46046,0.00018,26.14685]
[1778540867894,33.93,81747.71,0.01,0.46055,0.00018,26.14762]
[1778540868201,33.93,81747.04,0.01,0.46043,0.00018,26.14664]
[1778540871536,33.93,81747.48,0.01,0.46051,0.00018,26.1473]
[1778540871547,33.93,81747.48,0.01,0.46051,0.00018,26.1473]
[1778540873476,33.93,81747.81,0.01,0.46057,0.00018,26.14779]
[1778540873516,33.93,81747.81,0.01,0.46057,0.00018,26.14779]
[1778540873815,33.93,81747.81,0.01,0.46057,0.00018,26.14779]
[1778540873994,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540874075,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540874112,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540875260,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540875304,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540875898,33.93,81752.04,0.01,0.46132,0.00018,26.15401]
[1778540875931,33.93,81753.31,0.01,0.46155,0.00018,26.15586]
[1778540876027,33.93,81753.31,0.01,0.46155,0.00018,26.15586]
[1778540876053,33.93,81753.31,0.01,0.46155,0.00018,26.15586]
[1778540881849,33.94,81754.68,0.01,0.4618,0.00018,26.15786]
[1778540882228,33.94,81754.68,0.01,0.4618,0.00018,26.15786]
[1778540882352,33.94,81754.68,0.01,0.4618,0.00018,26.15786]
[1778540882359,33.94,81754.68,0.01,0.4618,0.00018,26.15786]
[1778540882462,33.94,81757.74,0.01,0.46234,0.00018,26.16225]
[1778540885560,33.94,81761.51,0.01,0.46301,0.00018,26.16759]
[1778540885579,33.94,81761.51,0.01,0.46301,0.00018,26.16759]
[1778540885661,33.94,81762.74,0.01,0.46323,0.00018,26.16932]
[1778540886211,33.94,81762.74,0.01,0.46323,0.00018,26.16932]
[1778540886257,33.94,81762.74,0.01,0.46323,0.00018,26.16932]
[1778540886358,33.94,81763.01,0.01,0.46328,0.00018,26.1697]
[1778540887409,33.94,81763.01,0.01,0.46328,0.00018,26.1697]
[1778540887455,33.94,81763.01,0.01,0.46328,0.00018,26.1697]
[1778540887556,33.94,81762.99,0.01,0.46328,0.00018,26.16967]
[1778540888016,33.94,81762.99,0.01,0.46328,0.00018,26.16967]
[1778540888056,33.94,81762.99,0.01,0.46328,0.00018,26.16967]
[1778540888340,33.94,81762.99,0.01,0.46328,0.00018,26.16967]
[1778540891952,33.94,81763.89,0.01,0.46344,0.00018,26.17093]
[1778540897404,33.94,81765.95,0.01,0.4638,0.00018,26.1738]
[1778540902439,33.94,81768.52,0.01,0.46426,0.00018,26.17734]
[1778540909488,33.94,81767.94,0.01,0.46416,0.00018,26.17656]
[1778540911370,33.94,81767.7,0.01,0.46412,0.00018,26.17623]
[1778540911407,33.94,81767.7,0.01,0.46412,0.00018,26.17623]
[1778540911460,33.94,81767.7,0.01,0.46412,0.00018,26.17623]
[1778540911485,33.94,81767.7,0.01,0.46412,0.00018,26.17623]
[1778540911510,33.94,81767.11,0.01,0.464,0.00018,26.17154]
[1778540913023,33.94,81762.45,0.01,0.46318,0.00018,26.16507]
[1778540913823,33.94,81762.45,0.01,0.46318,0.00018,26.16507]
[1778540913925,33.94,81752.14,0.01,0.46135,0.00018,26.15034]
[1778540914233,33.94,81752.14,0.01,0.46135,0.00018,26.15034]
[1778540914990,33.94,81752.14,0.01,0.46135,0.00018,26.15034]
[1778540916869,33.94,81746.79,0.01,0.4604,0.00018,26.14249]
[1778540918673,33.94,81746.15,0.01,0.46028,0.00018,26.14154]
[1778540918767,33.94,81745.82,0.01,0.46023,0.00018,26.14106]
[1778540920896,33.94,81745.82,0.01,0.46023,0.00018,26.14106]
[1778540922746,33.94,81745.82,0.01,0.46023,0.00018,26.14107]
[1778540922847,33.94,81743.37,0.01,0.45979,0.00018,26.13742]
[1778540928624,33.95,81744.72,0.01,0.46004,0.00018,26.13947]
[1778540933659,33.95,81742.32,0.01,0.45962,0.00018,26.1359]
[1778540934917,33.95,81742.32,0.01,0.45962,0.00018,26.1359]
[1778540934921,33.95,81742.12,0.01,0.45958,0.00018,26.1356]
[1778540937084,33.95,81742.29,0.01,0.45961,0.00018,26.13587]
[1778540938970,33.95,81742.29,0.01,0.45961,0.00018,26.13588]
[1778540939804,33.95,81743.05,0.01,0.45975,0.00018,26.13704]
[1778540944552,33.96,81742.36,0.01,0.45963,0.00018,26.13602]
[1778540944590,33.96,81742.36,0.01,0.45963,0.00018,26.13602]
[1778540944598,33.96,81742.36,0.01,0.45963,0.00018,26.13602]
[1778540944736,33.96,81740.22,0.01,0.45925,0.00018,26.1328]
[1778540945453,33.96,81740.22,0.01,0.45925,0.00018,26.1328]
[1778540945743,33.96,81738.85,0.01,0.45901,0.00018,26.13073]
[1778540947083,33.96,81741.17,0.01,0.45942,0.00018,26.13425]
[1778540947964,33.96,81741.17,0.01,0.45942,0.00018,26.13425]
[1778540947757,33.96,81741.17,0.01,0.45943,0.00018,26.13426]
[1778540949103,33.96,81739.74,0.01,0.45917,0.00018,26.13209]
[1778540949771,33.96,81739.74,0.01,0.45917,0.00018,26.13208]
[1778540951144,33.96,81739.46,0.01,0.45912,0.00018,26.13165]
[1778540951200,33.96,81739.46,0.01,0.45912,0.00018,26.13165]
[1778540951887,33.96,81739.46,0.01,0.45912,0.00018,26.13165]
[1778540951888,33.96,81727.85,0.01,0.45706,0.00018,26.11365]
[1778540952270,33.96,81727.85,0.01,0.45706,0.00018,26.11365]
[1778540952309,33.96,81727.85,0.01,0.45706,0.00018,26.11365]
[1778540953164,33.96,81727.85,0.01,0.45706,0.00018,26.11364]
[1778540953799,33.95,81727.39,0.01,0.45697,0.00018,26.1129]
[1778540958834,33.95,81725.21,0.01,0.45658,0.00018,26.10937]
[1778540959243,33.95,81725.21,0.01,0.45658,0.00018,26.10937]
[1778540959841,33.95,81723.79,0.01,0.45632,0.00018,26.10709]
[1778540962642,33.95,81722.3,0.01,0.45605,0.00018,26.10467]
[1778540962689,33.95,81722.3,0.01,0.45605,0.00018,26.10467]
[1778540962694,33.95,81722.3,0.01,0.45605,0.00018,26.10467]
[1778540967910,33.94,81722.0,0.01,0.45599,0.00018,26.10413]
[1778540969398,33.94,81722.9,0.01,0.45615,0.00018,26.10553]
[1778540969739,33.94,81722.9,0.01,0.45615,0.00018,26.10553]
[1778540969773,33.94,81722.9,0.01,0.45615,0.00018,26.10553]
[1778540969912,33.93,81724.62,0.01,0.45645,0.00018,26.10827]
[1778540971421,33.93,81724.15,0.01,0.45636,0.00018,26.1075]
[1778540974119,33.93,81724.09,0.01,0.45634,0.00018,26.10347]
[1778540974154,33.93,81724.09,0.01,0.45634,0.00018,26.10347]
[1778540976960,33.93,81718.32,0.01,0.45531,0.00018,26.09411]
[1778540981927,33.92,81720.65,0.01,0.45571,0.00018,26.09783]
[1778540981976,33.92,81720.65,0.01,0.45571,0.00018,26.09783]
[1778540981998,33.92,81716.19,0.01,0.45492,0.00018,26.09056]
[1778540982055,33.92,81716.19,0.01,0.45492,0.00018,26.09056]
[1778540982130,33.92,81716.19,0.01,0.45492,0.00018,26.09056]
[1778540982135,33.92,81716.19,0.01,0.45492,0.00018,26.09056]
[1778540982136,33.92,81716.19,0.01,0.45492,0.00018,26.09056]
[1778540983004,33.92,81714.82,0.01,0.45468,0.00018,26.0883]
[1778540985632,33.92,81709.97,0.01,0.45382,0.00018,26.08024]
[1778540986025,33.92,81708.69,0.01,0.45359,0.00018,26.07809]
[1778540986430,33.92,81708.69,0.01,0.45359,0.00018,26.07809]
[1778540987654,33.92,81708.16,0.01,0.4535,0.00018,26.0772]
[1778540987755,33.92,81707.36,0.01,0.45335,0.00018,26.07585]
[1778540991724,33.92,81706.48,0.01,0.4532,0.00018,26.07436]
[1778540991730,33.92,81706.48,0.01,0.4532,0.00018,26.07436]
[1778540991821,33.92,81705.59,0.01,0.45304,0.00018,26.07285]
[1778540996825,33.92,81704.45,0.01,0.45284,0.00018,26.07091]
[1778540997807,33.92,81703.78,0.01,0.45272,0.00018,26.06976]
[1778540997907,33.92,81703.42,0.01,0.45265,0.00018,26.06914]
[1778540999836,33.92,81703.42,0.01,0.45265,0.00018,26.06914]
[1778540999937,33.92,81702.32,0.01,0.45246,0.00018,26.06725]
[1778541002908,33.92,81701.73,0.01,0.45235,0.00018,26.06624]
[1778541003897,33.92,81700.71,0.01,0.45217,0.00018,26.06448]
[1778541003909,33.92,81700.55,0.01,0.45214,0.00018,26.0642]
[1778541009191,33.92,81698.98,0.01,0.45186,0.00018,26.06146]
[1778541014227,33.91,81697.2,0.01,0.45154,0.00018,26.05835]
[1778541018097,33.91,81697.91,0.01,0.45166,0.00018,26.05956]
[1778541018252,33.91,81697.91,0.01,0.45166,0.00018,26.05956]
[1778541019026,33.91,81698.09,0.01,0.45169,0.00018,26.05987]
[1778541020128,33.91,81698.02,0.01,0.45168,0.00018,26.05974]
[1778541020187,33.91,81698.02,0.01,0.45168,0.00018,26.05974]
[1778541020195,33.91,81698.02,0.01,0.45168,0.00018,26.05974]
[1778541020255,33.91,81698.02,0.01,0.45168,0.00018,26.05974]
[1778541020580,33.91,81696.82,0.01,0.45147,0.00018,26.05765]
[1778541022472,33.91,81696.82,0.01,0.45147,0.00018,26.05765]
[1778541023243,33.91,81692.63,0.01,0.45072,0.00018,26.05028]
[1778541028325,33.91,81692.14,0.01,0.45063,0.00018,26.04938]
[1778541033359,33.9,81694.72,0.01,0.45107,0.00018,26.04998]
[1778541035012,33.9,81694.72,0.01,0.45107,0.00018,26.04998]
[1778541035046,33.9,81694.72,0.01,0.45107,0.00018,26.04998]
[1778541041415,33.9,81694.22,0.01,0.45098,0.00018,26.04905]
[1778541044456,33.9,81694.3,0.01,0.45099,0.00018,26.04918]
[1778541044794,33.9,81694.3,0.01,0.45099,0.00018,26.04918]
[1778541044850,33.9,81694.3,0.01,0.45099,0.00018,26.04918]
[1778541044940,33.9,81694.05,0.01,0.45095,0.00018,26.04876]
[1778541045103,33.9,81694.05,0.01,0.45095,0.00018,26.04876]
[1778541047689,33.9,81694.05,0.01,0.45096,0.00018,26.0488]
[1778541049659,33.91,81694.05,0.01,0.45096,0.00018,26.04882]
[1778541049665,33.91,81694.05,0.01,0.45096,0.00018,26.04882]
[1778541049750,33.91,81694.05,0.01,0.45096,0.00018,26.04882]
[1778541049978,33.91,81696.79,0.01,0.45145,0.00018,26.05363]
[1778541052615,33.9,81702.51,0.01,0.45246,0.00018,26.0635]
[1778541053045,33.9,81702.17,0.01,0.4524,0.00018,26.0629]
[1778541054611,33.9,81702.52,0.01,0.45246,0.00018,26.06349]
[1778541054619,33.9,81702.52,0.01,0.45246,0.00018,26.06349]
[1778541054945,33.9,81702.52,0.01,0.45246,0.00018,26.06349]
[1778541054953,33.9,81702.52,0.01,0.45246,0.00018,26.06349]
[1778541055687,33.9,81702.97,0.01,0.45253,0.00018,26.06425]
[1778541056647,33.9,81701.92,0.01,0.45235,0.00018,26.06243]
[1778541061985,33.9,81706.6,0.01,0.45317,0.00018,26.07036]
[1778541067665,33.89,81704.81,0.01,0.45285,0.00018,26.06729]
[1778541071617,33.89,81704.81,0.01,0.45285,0.00018,26.06729]
[1778541071642,33.89,81704.81,0.01,0.45285,0.00018,26.06729]
[1778541071718,33.89,81702.47,0.01,0.45243,0.00018,26.06329]
[1778541073251,33.89,81702.47,0.01,0.45243,0.00018,26.06329]
[1778541073749,33.89,81702.47,0.01,0.45243,0.00018,26.06329]
[1778541074932,33.89,81698.86,0.01,0.45179,0.00018,26.05706]
[1778541075001,33.89,81698.86,0.01,0.45179,0.00018,26.05706]
[1778541079402,33.89,81698.29,0.01,0.45169,0.00018,26.05605]
[1778541081019,33.89,81695.67,0.01,0.45122,0.00018,26.05147]
[1778541086262,33.89,81692.95,0.01,0.45073,0.00018,26.04666]
[1778541086267,33.89,81692.95,0.01,0.45073,0.00018,26.04666]
[1778541086879,33.89,81692.95,0.01,0.45073,0.00018,26.04666]
[1778541087118,33.89,81692.95,0.01,0.45073,0.00018,26.04666]
[1778541092274,33.89,81696.36,0.01,0.45133,0.00018,26.04872]
[1778541093644,33.89,81696.34,0.01,0.45132,0.00018,26.04868]
[1778541093655,33.89,81696.34,0.01,0.45132,0.00018,26.04868]
[1778541094185,33.89,81696.06,0.01,0.45127,0.00018,26.04819]
[1778541094799,33.89,81696.06,0.01,0.45127,0.00018,26.04819]
[1778541099891,33.88,81695.59,0.01,0.45119,0.00018,26.04734]
[1778541104926,33.88,81695.17,0.01,0.45111,0.00018,26.04658]
[1778541108497,33.88,81693.77,0.01,0.45086,0.00018,26.0441]
[1778541108555,33.88,81693.77,0.01,0.45086,0.00018,26.0441]
[1778541108663,33.88,81693.77,0.01,0.45086,0.00018,26.0441]
[1778541110177,33.88,81684.73,0.01,0.44926,0.00018,26.028]
[1778541111879,33.89,81684.73,0.01,0.44926,0.00018,26.02801]
[1778541111889,33.89,81684.73,0.01,0.44926,0.00018,26.02801]
[1778541111975,33.89,81684.73,0.01,0.44926,0.00018,26.02802]
[1778541117010,33.89,81683.21,0.01,0.449,0.00018,26.02533]
[1778541119560,33.89,81682.91,0.01,0.44895,0.00018,26.0248]
[1778541119631,33.89,81682.91,0.01,0.44895,0.00018,26.0248]
[1778541120031,33.89,81683.2,0.01,0.449,0.00018,26.02534]
[1778541124782,33.89,81683.92,0.01,0.44913,0.00018,26.02669]
[1778541124859,33.89,81683.92,0.01,0.44913,0.00018,26.02669]
[1778541125067,33.9,81683.87,0.01,0.44912,0.00018,26.02661]
[1778541128976,33.9,81683.89,0.01,0.44913,0.00018,26.02669]
[1778541129098,33.9,81683.85,0.01,0.44913,0.00018,26.02663]
[1778541129253,33.9,81683.85,0.01,0.44913,0.00018,26.02663]
[1778541129979,33.9,81683.85,0.01,0.44913,0.00018,26.02663]
[1778541131109,33.9,81685.07,0.01,0.44934,0.00018,26.02885]
[1778541132815,33.9,81684.44,0.01,0.44924,0.00018,26.02773]
[1778541137449,33.91,81683.97,0.01,0.44916,0.00018,26.02694]
[1778541139121,33.91,81684.28,0.01,0.44922,0.00018,26.02752]
[1778541139194,33.91,81684.72,0.01,0.4493,0.00018,26.02832]
[1778541144609,33.91,81685.34,0.01,0.44941,0.00018,26.02951]
[1778541145219,33.91,81685.34,0.01,0.44941,0.00018,26.02952]
[1778541147251,33.91,81689.16,0.01,0.45009,0.00018,26.03638]
[1778541152790,33.92,81689.96,0.01,0.45024,0.00018,26.03399]
[1778541156832,33.92,81689.42,0.01,0.45015,0.00018,26.03309]
[1778541157391,33.92,81687.69,0.01,0.44984,0.00018,26.03003]
[1778541158863,33.92,81684.81,0.01,0.44933,0.00018,26.02486]
[1778541159150,33.92,81684.81,0.01,0.44933,0.00018,26.02486]
[1778541159210,33.92,81684.81,0.01,0.44933,0.00018,26.02486]
[1778541159417,33.93,81684.66,0.01,0.44931,0.00018,26.02461]
[1778541159456,33.93,81684.66,0.01,0.44931,0.00018,26.02461]
[1778541164818,33.93,81682.42,0.01,0.44892,0.00018,26.02062]
[1778541164938,33.93,81682.42,0.01,0.44892,0.00018,26.02062]
[1778541169426,33.93,81682.77,0.01,0.44899,0.00018,26.02132]
[1778541169559,33.93,81682.77,0.01,0.44899,0.00018,26.02132]
[1778541169562,33.93,81682.77,0.01,0.44899,0.00018,26.02132]
[1778541175422,33.94,81682.21,0.01,0.4489,0.00018,26.02037]
[1778541179784,33.94,81682.64,0.01,0.44898,0.00018,26.02117]
[1778541179788,33.94,81682.64,0.01,0.44898,0.00018,26.02117]
[1778541184076,33.94,81684.57,0.01,0.44933,0.00018,26.02473]
[1778541184813,33.95,81684.62,0.01,0.44934,0.00018,26.02483]
[1778541185466,33.95,81685.43,0.01,0.44948,0.00018,26.0263]
[1778541185817,33.95,81688.54,0.01,0.45004,0.00018,26.03189]
[1778541187202,33.95,81688.54,0.01,0.45004,0.00018,26.03189]
[1778541187210,33.95,81688.54,0.01,0.45004,0.00018,26.03189]
[1778541187216,33.95,81691.92,0.01,0.45064,0.00018,26.0379]
[1778541187362,33.95,81691.92,0.01,0.45064,0.00018,26.0379]
[1778541187694,33.95,81691.92,0.01,0.45064,0.00018,26.0379]
[1778541187851,33.95,81691.92,0.01,0.45064,0.00018,26.0379]
[1778541187943,33.95,81695.49,0.01,0.45127,0.00018,26.04418]
[1778541193393,33.94,81698.44,0.01,0.45178,0.00018,26.04922]
[1778541194704,33.94,81703.86,0.01,0.45274,0.00018,26.05851]
[1778541195074,33.94,81703.86,0.01,0.45274,0.00018,26.05851]
[1778541195142,33.94,81703.86,0.01,0.45274,0.00018,26.05851]
[1778541195164,33.94,81708.59,0.01,0.45358,0.00018,26.0665]
[1778541195972,33.94,81708.59,0.01,0.45358,0.00018,26.0665]
[1778541196137,33.94,81708.59,0.01,0.45358,0.00018,26.0665]
[1778541196144,33.94,81708.59,0.01,0.45358,0.00018,26.0665]
[1778541196165,33.94,81710.1,0.01,0.45384,0.00018,26.06901]
[1778541197993,33.94,81710.9,0.01,0.45398,0.00018,26.07033]
[1778541198004,33.94,81710.9,0.01,0.45398,0.00018,26.07033]
[1778541206642,33.92,81708.24,0.01,0.45348,0.00018,26.06566]
[1778541207518,33.92,81708.24,0.01,0.45348,0.00018,26.06566]
[1778541208157,33.92,81708.24,0.01,0.45348,0.00018,26.06566]
[1778541212332,33.91,81709.6,0.01,0.4537,0.00018,26.06396]
[1778541217723,33.9,81713.36,0.01,0.45436,0.00018,26.07012]
[1778541222370,33.9,81718.04,0.01,0.45518,0.00018,26.07775]
[1778541223177,33.9,81718.04,0.01,0.45518,0.00018,26.07775]
[1778541223278,33.9,81716.4,0.01,0.45488,0.00018,26.07504]
[1778541224398,33.89,81716.4,0.01,0.45488,0.00018,26.07502]
[1778541225253,33.89,81714.0,0.01,0.45445,0.00018,26.07104]
[1778541226422,33.89,81714.0,0.01,0.45445,0.00018,26.07102]
[1778541226922,33.89,81714.0,0.01,0.45445,0.00018,26.07102]
[1778541227023,33.89,81712.72,0.01,0.45422,0.00018,26.06889]
[1778541228443,33.89,81712.72,0.01,0.45422,0.00018,26.06887]
[1778541228796,33.89,81712.88,0.01,0.45425,0.00018,26.06912]
[1778541230487,33.89,81712.88,0.01,0.45425,0.00018,26.06912]
[1778541230810,33.89,81712.93,0.01,0.45425,0.00018,26.06918]
[1778541232521,33.88,81716.07,0.01,0.45481,0.00018,26.07436]
[1778541234526,33.88,81717.85,0.01,0.45512,0.00018,26.07724]
[1778541234838,33.88,81717.86,0.01,0.45512,0.00018,26.07724]
[1778541239873,33.87,81718.18,0.01,0.45516,0.00018,26.07766]
[1778541244908,33.86,81717.02,0.01,0.45494,0.00018,26.07566]
[1778541252965,33.85,81716.22,0.01,0.45479,0.00018,26.07424]
[1778541258000,33.85,81716.68,0.01,0.45485,0.00018,26.0749]
[1778541263037,33.84,81716.4,0.01,0.45479,0.00018,26.07434]
[1778541268073,33.83,81716.54,0.01,0.4548,0.00018,26.07448]
[1778541273076,33.82,81716.07,0.01,0.4547,0.00018,26.06974]
[1778541273243,33.82,81715.97,0.01,0.45468,0.00018,26.06956]
[1778541278298,33.82,81716.1,0.01,0.45469,0.00018,26.0697]
[1778541280656,33.81,81717.65,0.01,0.45496,0.00018,26.0722]
[1778541281188,33.81,81717.65,0.01,0.45496,0.00018,26.0722]
[1778541281257,33.81,81717.43,0.01,0.45492,0.00018,26.07182]
[1778541283210,33.81,81717.27,0.01,0.45489,0.00018,26.07153]
[1778541283309,33.81,81717.56,0.01,0.45494,0.00018,26.07199]
[1778541283418,33.81,81717.56,0.01,0.45494,0.00018,26.07199]
[1778541284198,33.81,81717.56,0.01,0.45494,0.00018,26.07199]
[1778541286075,33.81,81721.46,0.01,0.45563,0.00018,26.07834]
[1778541287267,33.8,81724.66,0.01,0.4562,0.00018,26.0835]
[1778541293077,33.79,81722.82,0.01,0.45585,0.00018,26.0804]
[1778541293532,33.79,81722.12,0.01,0.45573,0.00018,26.07925]
[1778541294174,33.79,81722.12,0.01,0.45573,0.00018,26.07925]
[1778541299290,33.78,81719.93,0.01,0.45532,0.00018,26.07556]
[1778541304326,33.77,81718.79,0.01,0.4551,0.00018,26.07359]
[1778541309360,33.77,81719.92,0.01,0.45529,0.00018,26.07534]
[1778541314395,33.76,81720.34,0.01,0.45535,0.00018,26.07593]
[1778541320555,33.75,81718.75,0.01,0.45506,0.00018,26.07324]
[1778541325827,33.74,81718.43,0.01,0.45498,0.00018,26.07258]
[1778541325830,33.74,81718.43,0.01,0.45498,0.00018,26.07258]
[1778541326008,33.74,81718.43,0.01,0.45498,0.00018,26.07258]
[1778541326053,33.74,81718.43,0.01,0.45498,0.00018,26.07256]
[1778541326664,33.74,81718.43,0.01,0.45498,0.00018,26.07256]
[1778541329574,33.73,81718.43,0.01,0.45497,0.00018,26.0725]
[1778541329581,33.73,81718.43,0.01,0.45497,0.00018,26.0725]
[1778541330908,33.73,81718.05,0.01,0.4549,0.00018,26.07185]
[1778541330947,33.73,81718.05,0.01,0.4549,0.00018,26.07185]
[1778541332038,33.73,81722.16,0.01,0.45563,0.00018,26.07469]
[1778541332134,33.73,81725.03,0.01,0.45614,0.00018,26.07936]
[1778541334478,33.73,81726.09,0.01,0.45633,0.00018,26.08109]
[1778541335113,33.73,81726.09,0.01,0.45633,0.00018,26.08109]
[1778541335646,33.74,81727.21,0.01,0.45654,0.00018,26.08291]
[1778541335803,33.74,81727.21,0.01,0.45654,0.00018,26.08291]
[1778541336008,33.74,81727.21,0.01,0.45654,0.00018,26.08291]
[1778541336817,33.74,81727.21,0.01,0.45654,0.00018,26.08292]
[1778541338039,33.74,81728.16,0.01,0.45671,0.00018,26.08446]
[1778541339345,33.74,81723.06,0.01,0.4558,0.00018,26.07624]
[1778541342787,33.74,81723.26,0.01,0.45584,0.00018,26.07659]
[1778541342909,33.74,81723.26,0.01,0.45584,0.00018,26.07659]
[1778541343058,33.74,81723.26,0.01,0.45584,0.00018,26.07659]
[1778541343308,33.74,81723.26,0.01,0.45584,0.00018,26.07659]
[1778541343158,33.74,81725.01,0.01,0.45615,0.00018,26.07942]
[1778541344127,33.74,81725.01,0.01,0.45615,0.00018,26.07942]
[1778541344278,33.74,81725.01,0.01,0.45615,0.00018,26.07942]
[1778541344379,33.74,81720.27,0.01,0.4553,0.00018,26.07171]
[1778541345474,33.74,81720.27,0.01,0.4553,0.00018,26.07171]
[1778541350558,33.74,81719.46,0.01,0.45516,0.00018,26.07038]
[1778541356141,33.73,81718.93,0.01,0.45505,0.00018,26.06944]
[1778541356931,33.73,81717.89,0.01,0.45487,0.00018,26.06771]
[1778541357390,33.73,81711.21,0.01,0.45367,0.00018,26.05656]
[1778541358123,33.73,81711.21,0.01,0.45367,0.00018,26.05656]
[1778541359276,33.73,81711.45,0.01,0.45371,0.00018,26.05695]
[1778541360353,33.73,81711.36,0.01,0.45369,0.00018,26.05679]
[1778541360821,33.73,81713.39,0.01,0.45405,0.00018,26.06018]
[1778541362382,33.73,81713.39,0.01,0.45405,0.00018,26.06018]
[1778541362731,33.73,81712.56,0.01,0.4539,0.00018,26.05877]
[1778541369038,33.72,81712.41,0.01,0.45387,0.00018,26.05848]
[1778541374816,33.72,81713.07,0.01,0.45398,0.00018,26.0595]
[1778541380254,33.72,81713.96,0.01,0.45413,0.00018,26.06097]
[1778541385892,33.71,81713.91,0.01,0.45412,0.00018,26.06082]
[1778541388776,33.71,81713.97,0.01,0.45413,0.00018,26.0609]
[1778541389407,33.71,81713.97,0.01,0.45413,0.00018,26.0609]
[1778541388913,33.71,81713.97,0.01,0.45412,0.00018,26.06089]
[1778541390810,33.71,81715.09,0.01,0.45432,0.00018,26.06276]
[1778541390927,33.71,81714.18,0.01,0.45416,0.00018,26.06123]
[1778541392842,33.71,81714.25,0.01,0.45416,0.00018,26.05745]
[1778541392862,33.71,81714.25,0.01,0.45416,0.00018,26.05744]
[1778541398572,33.7,81715.89,0.01,0.45445,0.00018,26.06013]
[1778541404103,33.69,81716.24,0.01,0.4545,0.00018,26.06062]
[1778541405015,33.69,81718.31,0.01,0.45487,0.00018,26.06404]
[1778541405093,33.69,81718.55,0.01,0.45491,0.00018,26.06442]
[1778541411067,33.69,81718.75,0.01,0.45493,0.00018,26.06467]
[1778541416102,33.68,81719.61,0.01,0.45508,0.00018,26.06601]
[1778541422144,33.67,81718.57,0.01,0.45488,0.00018,26.06421]
[1778541430200,33.66,81718.71,0.01,0.45489,0.00018,26.06433]
[1778541435238,33.66,81717.43,0.01,0.45465,0.00018,26.06214]
[1778541440273,33.65,81717.05,0.01,0.45457,0.00018,26.06144]
[1778541445419,33.65,81717.62,0.01,0.45467,0.00018,26.06238]
[1778541446845,33.65,81717.49,0.01,0.45464,0.00018,26.0621]
[1778541447686,33.65,81717.49,0.01,0.45464,0.00018,26.06208]
[1778541448433,33.64,81717.61,0.01,0.45466,0.00018,26.06227]
[1778541449717,33.64,81717.61,0.01,0.45466,0.00018,26.06226]
[1778541450471,33.64,81717.53,0.01,0.45464,0.00018,26.06211]
[1778541455520,33.64,81717.62,0.01,0.45464,0.00018,26.0583]
[1778541460565,33.63,81717.47,0.01,0.4546,0.00018,26.05798]
[1778541460634,33.63,81717.47,0.01,0.4546,0.00018,26.05798]
[1778541460678,33.63,81717.47,0.01,0.4546,0.00018,26.05798]
[1778541461050,33.63,81717.47,0.01,0.4546,0.00018,26.05798]
[1778541461480,33.63,81703.57,0.01,0.45211,0.00018,26.03434]
[1778541461956,33.63,81703.57,0.01,0.45211,0.00018,26.03434]
[1778541461991,33.63,81703.57,0.01,0.45211,0.00018,26.03434]
[1778541462011,33.63,81703.57,0.01,0.45211,0.00018,26.03434]
[1778541462428,33.63,81703.57,0.01,0.45211,0.00018,26.03436]
[1778541463435,33.63,81696.85,0.01,0.45091,0.00018,26.02259]
[1778541463999,33.63,81696.85,0.01,0.45091,0.00018,26.02259]
[1778541464442,33.63,81695.27,0.01,0.45063,0.00018,26.01979]
[1778541465478,33.63,81695.27,0.01,0.45063,0.00018,26.01979]
[1778541466008,33.63,81694.84,0.01,0.45055,0.00018,26.01903]
[1778541468043,33.63,81695.42,0.01,0.45066,0.00018,26.02007]
[1778541468099,33.63,81695.42,0.01,0.45066,0.00018,26.02007]
[1778541468987,33.63,81694.18,0.01,0.45044,0.00018,26.01786]
[1778541468994,33.63,81694.18,0.01,0.45044,0.00018,26.01786]
[1778541469026,33.63,81694.18,0.01,0.45044,0.00018,26.01786]
[1778541469477,33.63,81693.37,0.01,0.45029,0.00018,26.01642]
[1778541469538,33.63,81693.37,0.01,0.45029,0.00018,26.01642]
[1778541470484,33.63,81693.03,0.01,0.45023,0.00018,26.01583]
[1778541475946,33.64,81693.29,0.01,0.45029,0.00018,26.0164]
[1778541480223,33.65,81688.31,0.01,0.44941,0.00018,26.00753]
[1778541480528,33.65,81686.56,0.01,0.44911,0.00018,26.00439]
[1778541485530,33.66,81689.2,0.01,0.44959,0.00018,26.00928]
[1778541490551,33.67,81685.6,0.01,0.44896,0.00018,26.00287]
[1778541495553,33.67,81687.76,0.01,0.44936,0.00018,26.00691]
[1778541500562,33.68,81685.95,0.01,0.44905,0.00018,26.00372]
[1778541503066,33.68,81684.71,0.01,0.44883,0.00018,26.0015]
[1778541503076,33.68,81684.71,0.01,0.44883,0.00018,26.0015]
[1778541508097,33.69,81684.83,0.01,0.44887,0.00018,26.00182]
[1778541513137,33.7,81685.79,0.01,0.44904,0.00018,25.99978]
[1778541518140,33.7,81685.61,0.01,0.44902,0.00018,25.99955]
[1778541518441,33.7,81685.61,0.01,0.44902,0.00018,25.99955]
[1778541518812,33.7,81685.4,0.01,0.44898,0.00018,25.99919]
[1778541519072,33.7,81685.4,0.01,0.44898,0.00018,25.99919]
[1778541519076,33.7,81685.4,0.01,0.44898,0.00018,25.99919]
[1778541525876,33.71,81685.58,0.01,0.44903,0.00018,25.99966]
[1778541531919,33.72,81683.82,0.01,0.44874,0.00018,25.99658]
[1778541537440,33.73,81683.75,0.01,0.44873,0.00018,25.99655]
[1778541540732,33.73,81683.94,0.01,0.44877,0.00018,25.99695]
[1778541540798,33.73,81683.94,0.01,0.44877,0.00018,25.99695]
[1778541540820,33.73,81683.94,0.01,0.44877,0.00018,25.99695]
[1778541540830,33.73,81683.94,0.01,0.44877,0.00018,25.99695]
[1778541540987,33.73,81680.26,0.01,0.44812,0.00018,25.9902]
[1778541541834,33.73,81680.26,0.01,0.44812,0.00018,25.9902]
[1778541542003,33.73,81680.26,0.01,0.44812,0.00018,25.9902]
[1778541542006,33.73,81676.47,0.01,0.44745,0.00018,25.98318]
[1778541543198,33.73,81676.47,0.01,0.44745,0.00018,25.98318]
[1778541547288,33.74,81680.6,0.01,0.44819,0.00018,25.99091]
[1778541547322,33.74,81680.6,0.01,0.44819,0.00018,25.99091]
[1778541547510,33.74,81681.63,0.01,0.44837,0.00018,25.99282]
[1778541552624,33.74,81681.95,0.01,0.44844,0.00018,25.99349]
[1778541552644,33.74,81681.95,0.01,0.44844,0.00018,25.99349]
[1778541553066,33.74,81681.66,0.01,0.44839,0.00018,25.99297]
[1778541554291,33.74,81681.66,0.01,0.44839,0.00018,25.99297]
[1778541554317,33.74,81681.66,0.01,0.44839,0.00018,25.99297]
[1778541554392,33.75,81682.05,0.01,0.44846,0.00018,25.9937]
[1778541555024,33.75,81682.05,0.01,0.44846,0.00018,25.9937]
[1778541555046,33.75,81682.05,0.01,0.44846,0.00018,25.9937]
[1778541555147,33.75,81682.05,0.01,0.44847,0.00018,25.99372]
[1778541555626,33.75,81682.05,0.01,0.44847,0.00018,25.99372]
[1778541555658,33.75,81682.05,0.01,0.44847,0.00018,25.99372]
[1778541556086,33.75,81682.05,0.01,0.44847,0.00018,25.99374]
[1778541560226,33.75,81681.75,0.01,0.44842,0.00018,25.99323]
[1778541560229,33.75,81681.75,0.01,0.44842,0.00018,25.99323]
[1778541563043,33.75,81681.04,0.01,0.4483,0.00018,25.99197]
[1778541563449,33.75,81681.04,0.01,0.4483,0.00018,25.99197]
[1778541564820,33.76,81679.45,0.01,0.44802,0.00018,25.98906]
[1778541564927,33.76,81679.45,0.01,0.44802,0.00018,25.98906]
[1778541567497,33.76,81679.34,0.01,0.448,0.00018,25.98888]
[1778541573206,33.76,81679.74,0.01,0.44807,0.00018,25.98581]
[1778541574189,33.76,81679.74,0.01,0.44807,0.00018,25.98581]
[1778541574198,33.76,81679.74,0.01,0.44807,0.00018,25.98581]
[1778541575599,33.76,81680.12,0.01,0.44814,0.00018,25.98652]
[1778541576534,33.76,81677.88,0.01,0.44774,0.00018,25.98238]
[1778541580323,33.76,81675.44,0.01,0.44731,0.00018,25.97783]
[1778541580334,33.76,81675.44,0.01,0.44731,0.00018,25.97783]
[1778541580363,33.76,81675.44,0.01,0.44731,0.00018,25.97783]
[1778541580377,33.76,81675.44,0.01,0.44731,0.00018,25.97783]
[1778541580534,33.76,81672.87,0.01,0.44685,0.00018,25.973]
[1778541581640,33.76,81665.83,0.01,0.44559,0.00018,25.95962]
[1778541581716,33.76,81665.83,0.01,0.44559,0.00018,25.95962]
[1778541582439,33.76,81665.83,0.01,0.44559,0.00018,25.95962]
[1778541582540,33.76,81664.75,0.01,0.4454,0.00018,25.95754]
[1778541583733,33.76,81664.66,0.01,0.44539,0.00018,25.95737]
[1778541583749,33.76,81664.66,0.01,0.44539,0.00018,25.95737]
[1778541583756,33.76,81664.66,0.01,0.44539,0.00018,25.95737]
[1778541585766,33.76,81664.37,0.01,0.44533,0.00018,25.95683]
[1778541585771,33.76,81664.37,0.01,0.44533,0.00018,25.95683]
[1778541585776,33.76,81664.37,0.01,0.44533,0.00018,25.95683]
[1778541585777,33.76,81664.37,0.01,0.44533,0.00018,25.95683]
[1778541590670,33.76,81670.2,0.01,0.44638,0.00018,25.96799]
[1778541591864,33.77,81670.49,0.01,0.44643,0.00018,25.96855]
[1778541591865,33.77,81670.49,0.01,0.44643,0.00018,25.96855]
[1778541591872,33.77,81670.49,0.01,0.44643,0.00018,25.96855]
[1778541591878,33.77,81670.49,0.01,0.44643,0.00018,25.96855]
[1778541594657,33.77,81676.66,0.01,0.44753,0.00018,25.98015]
[1778541595943,33.77,81675.93,0.01,0.4474,0.00018,25.97879]
[1778541596367,33.77,81675.93,0.01,0.4474,0.00018,25.97879]
[1778541601402,33.77,81675.25,0.01,0.44728,0.00018,25.97752]
[1778541606438,33.77,81671.54,0.01,0.44662,0.00018,25.97055]
[1778541611517,33.77,81672.54,0.01,0.4468,0.00018,25.97245]
[1778541617514,33.77,81676.36,0.01,0.44748,0.00018,25.97963]
[1778541622550,33.77,81677.11,0.01,0.44762,0.00018,25.98104]
[1778541627570,33.77,81676.03,0.01,0.44742,0.00018,25.97904]
[1778541628425,33.77,81675.29,0.01,0.44729,0.00018,25.97766]
[1778541628433,33.77,81675.29,0.01,0.44729,0.00018,25.97766]
[1778541628434,33.77,81675.29,0.01,0.44729,0.00018,25.97766]
[1778541628592,33.77,81675.29,0.01,0.44729,0.00018,25.97766]
[1778541634109,33.77,81674.72,0.01,0.44719,0.00018,25.97659]
[1778541634498,33.77,81674.72,0.01,0.44719,0.00018,25.97659]
[1778541634507,33.77,81674.72,0.01,0.44719,0.00018,25.97659]
[1778541634531,33.77,81674.28,0.01,0.4471,0.00018,25.97187]
[1778541634774,33.77,81674.28,0.01,0.4471,0.00018,25.97187]
[1778541636554,33.77,81674.28,0.01,0.4471,0.00018,25.97188]
[1778541636649,33.77,81676.49,0.01,0.4475,0.00018,25.97601]
[1778541642402,33.77,81677.86,0.01,0.44774,0.00018,25.97855]
[1778541648220,33.77,81677.79,0.01,0.44773,0.00018,25.97846]
[1778541654076,33.77,81678.02,0.01,0.44778,0.00018,25.97892]
[1778541654815,33.78,81678.03,0.01,0.44778,0.00018,25.97895]
[1778541654824,33.78,81678.63,0.01,0.44789,0.00018,25.98007]
[1778541661107,33.78,81678.82,0.01,0.44793,0.00018,25.98046]
[1778541664964,33.78,81679.48,0.01,0.44805,0.00018,25.9817]
[1778541665672,33.78,81679.57,0.01,0.44807,0.00018,25.98189]
[1778541665943,33.78,81679.57,0.01,0.44807,0.00018,25.98189]
[1778541666996,33.78,81680.26,0.01,0.44819,0.00018,25.98316]
[1778541667018,33.78,81680.42,0.01,0.44822,0.00018,25.98347]
[1778541668700,33.78,81680.42,0.01,0.44822,0.00018,25.98347]
[1778541668740,33.78,81680.6,0.01,0.44825,0.00018,25.98381]
[1778541669034,33.78,81680.6,0.01,0.44825,0.00018,25.98381]
[1778541669135,33.78,81680.63,0.01,0.44826,0.00018,25.98388]
[1778541674913,33.79,81680.97,0.01,0.44833,0.00018,25.98454]
[1778541680287,33.79,81681.12,0.01,0.44836,0.00018,25.98485]
[1778541685991,33.79,81681.46,0.01,0.44842,0.00018,25.98553]
[1778541691027,33.79,81683.48,0.01,0.44878,0.00018,25.98537]
[1778541696067,33.8,81683.52,0.01,0.44879,0.00018,25.9855]
[1778541701096,33.8,81683.78,0.01,0.44884,0.00018,25.98601]
[1778541703597,33.8,81683.47,0.01,0.44879,0.00018,25.98545]
[1778541703983,33.8,81689.23,0.01,0.44982,0.00018,25.99589]
[1778541703992,33.8,81689.23,0.01,0.44982,0.00018,25.99589]
[1778541704542,33.8,81689.23,0.01,0.44982,0.00018,25.99589]
[1778541704565,33.8,81689.23,0.01,0.44982,0.00018,25.99589]
[1778541705108,33.8,81693.34,0.01,0.45055,0.00018,26.00323]
[1778541705134,33.8,81693.34,0.01,0.45055,0.00018,26.00323]
[1778541705619,33.8,81693.34,0.01,0.45055,0.00018,26.00323]
[1778541705622,33.8,81693.34,0.01,0.45055,0.00018,26.00323]
[1778541705710,33.8,81693.4,0.01,0.45056,0.00018,26.00335]
[1778541707654,33.8,81694.56,0.01,0.45077,0.00018,26.00542]
[1778541707752,33.8,81695.48,0.01,0.45094,0.00018,26.00706]
[1778541714188,33.81,81693.86,0.01,0.45066,0.00018,26.0043]
[1778541719221,33.82,81691.85,0.01,0.45031,0.00018,26.00081]
[1778541724252,33.82,81690.5,0.01,0.45008,0.00018,25.99844]
[1778541726634,33.82,81690.29,0.01,0.45004,0.00018,25.9981]
[1778541726679,33.82,81690.29,0.01,0.45004,0.00018,25.9981]
[1778541726721,33.82,81691.29,0.01,0.45022,0.00018,25.9999]
[1778541727257,33.82,81691.29,0.01,0.45022,0.00018,25.9999]
[1778541727283,33.82,81691.29,0.01,0.45022,0.00018,25.9999]
[1778541727942,33.82,81692.9,0.01,0.45051,0.00018,26.00278]
[1778541728786,33.82,81694.27,0.01,0.45076,0.00018,26.00521]
[1778541734327,33.83,81693.89,0.01,0.4507,0.00018,26.00463]
[1778541739569,33.84,81692.84,0.01,0.45052,0.00018,26.00284]
[1778541740126,33.84,81692.43,0.01,0.45045,0.00018,26.00213]
[1778541740133,33.84,81692.43,0.01,0.45045,0.00018,26.00213]
[1778541740369,33.84,81692.43,0.01,0.45045,0.00018,26.00214]
[1778541742594,33.84,81692.41,0.01,0.45045,0.00018,26.00212]
[1778541742712,33.84,81692.41,0.01,0.45045,0.00018,26.00212]
[1778541742742,33.84,81692.41,0.01,0.45045,0.00018,26.00212]
[1778541742871,33.84,81692.29,0.01,0.45043,0.00018,26.00192]
[1778541742979,33.84,81692.29,0.01,0.45043,0.00018,26.00192]
[1778541743032,33.84,81692.29,0.01,0.45043,0.00018,26.00192]
[1778541743390,33.84,81692.01,0.01,0.45038,0.00018,26.00144]
[1778541744001,33.84,81692.01,0.01,0.45038,0.00018,26.00144]
[1778541744034,33.84,81692.01,0.01,0.45038,0.00018,26.00144]
[1778541744149,33.84,81692.01,0.01,0.45038,0.00018,26.00144]
[1778541744161,33.84,81692.01,0.01,0.45038,0.00018,26.00144]
[1778541744397,33.84,81682.45,0.01,0.44868,0.00018,25.98424]
[1778541745781,33.84,81682.45,0.01,0.44868,0.00018,25.98424]
[1778541745404,33.84,81676.37,0.01,0.4476,0.00018,25.97305]
[1778541746487,33.84,81676.75,0.01,0.44767,0.00018,25.97376]
[1778541753804,33.84,81677.81,0.01,0.44785,0.00018,25.97185]
[1778541754075,33.85,81676.26,0.01,0.44758,0.00018,25.96899]
[1778541754677,33.85,81674.53,0.01,0.44727,0.00018,25.96577]
[1778541759975,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541759997,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541760019,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541760110,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541760325,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541760451,33.85,81670.62,0.01,0.44658,0.00018,25.95844]
[1778541760663,33.85,81664.56,0.01,0.4455,0.00018,25.94692]
[1778541761498,33.85,81664.56,0.01,0.4455,0.00018,25.94692]
[1778541761599,33.85,81661.71,0.01,0.44499,0.00018,25.94143]
[1778541762484,33.85,81661.71,0.01,0.44499,0.00018,25.94143]
[1778541766115,33.85,81658.32,0.01,0.44439,0.00018,25.93488]
[1778541766231,33.85,81658.32,0.01,0.44439,0.00018,25.93488]
[1778541768562,33.85,81655.09,0.01,0.44382,0.00018,25.92858]
[1778541768585,33.85,81655.09,0.01,0.44382,0.00018,25.92858]
[1778541768686,33.85,81654.2,0.01,0.44366,0.00018,25.92684]
[1778541775617,33.86,81654.2,0.01,0.44367,0.00018,25.92693]
[1778541782668,33.86,81652.74,0.01,0.44343,0.00018,25.92415]
[1778541784393,33.86,81653.86,0.01,0.44363,0.00018,25.92637]
[1778541784571,33.86,81653.86,0.01,0.44363,0.00018,25.92637]
[1778541784682,33.86,81653.86,0.01,0.44363,0.00018,25.92639]
[1778541785914,33.86,81654.07,0.01,0.44367,0.00018,25.92682]
[1778541786697,33.86,81653.27,0.01,0.44353,0.00018,25.92525]
[1778541791731,33.87,81654.73,0.01,0.44379,0.00018,25.9282]
[1778541797113,33.87,81654.29,0.01,0.44372,0.00018,25.92739]
[1778541797162,33.87,81654.29,0.01,0.44372,0.00018,25.92739]
[1778541797774,33.87,81653.03,0.01,0.4435,0.00018,25.92494]
[1778541798519,33.87,81653.03,0.01,0.4435,0.00018,25.92494]
[1778541798780,33.87,81655.46,0.01,0.44393,0.00018,25.92974]
[1778541801000,33.87,81655.88,0.01,0.44401,0.00018,25.93058]
[1778541801013,33.87,81655.88,0.01,0.44401,0.00018,25.93058]
[1778541801802,33.88,81656.6,0.01,0.44414,0.00018,25.93201]
[1778541802019,33.88,81656.6,0.01,0.44414,0.00018,25.93201]
[1778541807178,33.88,81656.09,0.01,0.44406,0.00018,25.93107]
[1778541809217,33.88,81661.41,0.01,0.445,0.00018,25.94143]
[1778541809858,33.88,81663.23,0.01,0.44533,0.00018,25.94495]
[1778541810364,33.88,81663.23,0.01,0.44533,0.00018,25.94495]
[1778541810444,33.88,81663.21,0.01,0.44532,0.00018,25.94491]
[1778541813949,33.88,81663.61,0.01,0.44539,0.00018,25.94179]
[1778541814422,33.88,81663.61,0.01,0.44539,0.00018,25.94179]
[1778541815887,33.88,81661.47,0.01,0.44501,0.00018,25.93768]
[1778541815972,33.88,81660.77,0.01,0.44489,0.00018,25.93634]
[1778541822953,33.89,81660.28,0.01,0.4448,0.00018,25.93544]
[1778541827988,33.89,81660.28,0.01,0.44481,0.00018,25.93547]
[1778541833023,33.89,81658.96,0.01,0.44458,0.00018,25.93294]
[1778541838454,33.89,81661.08,0.01,0.44496,0.00018,25.93707]
[1778541838476,33.89,81661.08,0.01,0.44496,0.00018,25.93707]
[1778541843534,33.89,81660.2,0.01,0.4448,0.00018,25.93539]
[1778541847012,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541847023,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541848056,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541848133,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541848138,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541848182,33.89,81659.42,0.01,0.44467,0.00018,25.93392]
[1778541848211,33.89,81659.61,0.01,0.4447,0.00018,25.93429]
[1778541849235,33.89,81659.61,0.01,0.4447,0.00018,25.93429]
[1778541849248,33.89,81659.61,0.01,0.4447,0.00018,25.93429]
[1778541849366,33.89,81659.61,0.01,0.4447,0.00018,25.93429]
[1778541849613,33.89,81659.61,0.01,0.4447,0.00018,25.93429]
[1778541850140,33.89,81664.77,0.01,0.44562,0.00018,25.94424]
[1778541850598,33.89,81664.77,0.01,0.44562,0.00018,25.94424]
[1778541854239,33.89,81668.52,0.01,0.44629,0.00018,25.95138]
[1778541854553,33.89,81668.52,0.01,0.44629,0.00018,25.95138]
[1778541854861,33.89,81670.94,0.01,0.44672,0.00018,25.95594]
[1778541856800,33.89,81677.89,0.01,0.44795,0.00018,25.96889]
[1778541857901,33.89,81677.89,0.01,0.44795,0.00018,25.96889]
[1778541865985,33.9,81681.41,0.01,0.44858,0.00018,25.97538]
[1778541866255,33.9,81682.59,0.01,0.44879,0.00018,25.97754]
[1778541874801,33.9,81680.4,0.01,0.4484,0.00018,25.97355]
[1778541876145,33.9,81680.4,0.01,0.44839,0.00018,25.96966]
[1778541876246,33.9,81681.11,0.01,0.44852,0.00018,25.97097]
[1778541879979,33.9,81681.34,0.01,0.44856,0.00018,25.97139]
[1778541880427,33.9,81681.34,0.01,0.44856,0.00018,25.97139]
[1778541881270,33.9,81681.34,0.01,0.44856,0.00018,25.9714]
[1778541883248,33.9,81681.55,0.01,0.4486,0.00018,25.97179]
[1778541886295,33.9,81681.74,0.01,0.44864,0.00018,25.97214]
[1778541886302,33.9,81681.74,0.01,0.44864,0.00018,25.97215]
[1778541891438,33.9,81682.08,0.01,0.4487,0.00018,25.97278]
[1778541899493,33.9,81682.54,0.01,0.44878,0.00018,25.97364]
[1778541903128,33.9,81682.29,0.01,0.44874,0.00018,25.97319]
[1778541903765,33.9,81682.29,0.01,0.44874,0.00018,25.97319]
[1778541903828,33.9,81677.03,0.01,0.44781,0.00018,25.96354]
[1778541904287,33.9,81677.03,0.01,0.44781,0.00018,25.96354]
[1778541904529,33.9,81677.25,0.01,0.44784,0.00018,25.96395]
[1778541906542,33.9,81674.29,0.01,0.44732,0.00018,25.95846]
[1778541909245,33.9,81674.99,0.01,0.44744,0.00018,25.95976]
[1778541909763,33.9,81674.99,0.01,0.44744,0.00018,25.95976]
[1778541909941,33.9,81674.99,0.01,0.44744,0.00018,25.95976]
[1778541910570,33.9,81674.63,0.01,0.44738,0.00018,25.9591]
[1778541912160,33.9,81673.65,0.01,0.44721,0.00018,25.95727]
[1778541912285,33.9,81673.65,0.01,0.44721,0.00018,25.95727]
[1778541912302,33.9,81673.65,0.01,0.44721,0.00018,25.95727]
[1778541912350,33.9,81673.65,0.01,0.44721,0.00018,25.95727]
[1778541912683,33.9,81673.65,0.01,0.44721,0.00018,25.95727]
[1778541912687,33.9,81669.39,0.01,0.44645,0.00018,25.94928]
[1778541914287,33.9,81669.39,0.01,0.44645,0.00018,25.94928]
[1778541915529,33.9,81665.48,0.01,0.44576,0.00018,25.94187]
[1778541918434,33.91,81664.68,0.01,0.44561,0.00018,25.94035]
[1778541918535,33.91,81664.68,0.01,0.44562,0.00018,25.94037]
[1778541922831,33.91,81664.13,0.01,0.44552,0.00018,25.93933]
[1778541922932,33.91,81663.85,0.01,0.44547,0.00018,25.9388]
[1778541924857,33.91,81663.85,0.01,0.44547,0.00018,25.93881]
[1778541924903,33.91,81663.7,0.01,0.44545,0.00018,25.93853]
[1778541926921,33.91,81663.48,0.01,0.44541,0.00018,25.93811]
[1778541927524,33.91,81659.64,0.01,0.44473,0.00018,25.93072]
[1778541932725,33.91,81659.18,0.01,0.44464,0.00018,25.92597]
[1778541937760,33.92,81659.91,0.01,0.44478,0.00018,25.92744]
[1778541943231,33.92,81663.14,0.01,0.44535,0.00018,25.9337]
[1778541945095,33.92,81664.61,0.01,0.44562,0.00018,25.93654]
[1778541945156,33.92,81664.61,0.01,0.44562,0.00018,25.93654]
[1778541945819,33.92,81664.9,0.01,0.44567,0.00018,25.93711]
[1778541950854,33.92,81663.68,0.01,0.44546,0.00018,25.93481]
[1778541955892,33.92,81663.44,0.01,0.44542,0.00018,25.9344]
[1778541960927,33.93,81661.3,0.01,0.44505,0.00018,25.93034]
[1778541961429,33.93,81661.3,0.01,0.44505,0.00018,25.93034]
[1778541961934,33.93,81661.2,0.01,0.44503,0.00018,25.93016]
[1778541963005,33.93,81661.2,0.01,0.44503,0.00018,25.93016]
[1778541963461,33.93,81660.99,0.01,0.445,0.00018,25.92977]
[1778541963948,33.93,81661.0,0.01,0.445,0.00018,25.9298]
[1778541967516,33.93,81661.13,0.01,0.44502,0.00018,25.93008]
[1778541967523,33.93,81661.13,0.01,0.44502,0.00018,25.93008]
[1778541967786,33.93,81661.12,0.01,0.44502,0.00018,25.93007]
[1778541973011,33.94,81660.99,0.01,0.44501,0.00018,25.92988]
[1778541978046,33.94,81660.64,0.01,0.44495,0.00018,25.92927]
[1778541983080,33.94,81660.08,0.01,0.44486,0.00018,25.92825]
[1778541988116,33.95,81660.26,0.01,0.4449,0.00018,25.92866]
[1778541993859,33.95,81660.0,0.01,0.44485,0.00018,25.92431]
[1778541993887,33.95,81660.0,0.01,0.44485,0.00018,25.92431]
[1778541993914,33.95,81660.0,0.01,0.44485,0.00018,25.92431]
[1778541993974,33.95,81660.38,0.01,0.44492,0.00018,25.92507]
[1778541995909,33.95,81660.38,0.01,0.44492,0.00018,25.92507]
[1778541995957,33.95,81666.02,0.01,0.44592,0.00018,25.93589]
[1778542001179,33.95,81667.39,0.01,0.44617,0.00018,25.93853]
[1778542002008,33.95,81667.39,0.01,0.44617,0.00018,25.93853]
[1778542003011,33.96,81665.71,0.01,0.44587,0.00018,25.93535]
[1778542008256,33.96,81664.86,0.01,0.44573,0.00018,25.93377]
[1778542014298,33.96,81663.88,0.01,0.44556,0.00018,25.93193]
[1778542020555,33.96,81663.09,0.01,0.44542,0.00018,25.93044]
[1778542026387,33.96,81662.41,0.01,0.4453,0.00018,25.92919]
[1778542031923,33.96,81662.0,0.01,0.44523,0.00018,25.92843]
[1778542036948,33.97,81661.83,0.01,0.44521,0.00018,25.92812]
[1778542041979,33.97,81661.28,0.01,0.44511,0.00018,25.92708]
[1778542043947,33.97,81661.18,0.01,0.44509,0.00018,25.9269]
[1778542044372,33.97,81661.29,0.01,0.44511,0.00018,25.92712]
[1778542051039,33.97,81660.81,0.01,0.44502,0.00018,25.92231]
[1778542054931,33.97,81660.77,0.01,0.44502,0.00018,25.92225]
[1778542056817,33.97,81657.69,0.01,0.44447,0.00018,25.9163]
[1778542056918,33.97,81657.7,0.01,0.44447,0.00018,25.91633]
[1778542058851,33.97,81657.7,0.01,0.44447,0.00018,25.91633]
[1778542058856,33.97,81657.7,0.01,0.44447,0.00018,25.91633]
[1778542058863,33.97,81660.4,0.01,0.44495,0.00018,25.92156]
[1778542066618,33.97,81660.29,0.01,0.44494,0.00018,25.92137]
[1778542067147,33.97,81660.29,0.01,0.44494,0.00018,25.92139]
[1778542068989,33.97,81660.29,0.01,0.44494,0.00018,25.92139]
[1778542069091,33.97,81660.29,0.01,0.44494,0.00018,25.9214]
[1778542071024,33.98,81660.29,0.01,0.44494,0.00018,25.92141]
[1778542071027,33.98,81660.29,0.01,0.44494,0.00018,25.92141]
[1778542072652,33.98,81660.29,0.01,0.44494,0.00018,25.92142]
[1778542073059,33.98,81660.29,0.01,0.44494,0.00018,25.92142]
[1778542073151,33.98,81659.52,0.01,0.44481,0.00018,25.91994]
[1778542079753,33.98,81655.13,0.01,0.44403,0.00018,25.91146]
[1778542080475,33.98,81655.13,0.01,0.44403,0.00018,25.91146]
[1778542080507,33.98,81655.13,0.01,0.44403,0.00018,25.91146]
[1778542080955,33.98,81655.13,0.01,0.44403,0.00018,25.91146]
[1778542081006,33.98,81653.7,0.01,0.44378,0.00018,25.90867]
[1778542082936,33.98,81653.7,0.01,0.44378,0.00018,25.90868]
[1778542082964,33.98,81653.7,0.01,0.44378,0.00018,25.90868]
[1778542083037,33.98,81647.51,0.01,0.44269,0.00018,25.89645]
[1778542085225,33.98,81647.78,0.01,0.44274,0.00018,25.89702]
[1778542085796,33.98,81648.23,0.01,0.44282,0.00018,25.89793]
[1778542090831,33.99,81649.65,0.01,0.44308,0.00018,25.90082]
[1778542095866,33.99,81652.01,0.01,0.4435,0.00018,25.90555]
[1778542100900,33.99,81653.97,0.01,0.44386,0.00018,25.90946]
[1778542105936,34.0,81654.71,0.01,0.44399,0.00018,25.91097]
[1778542111311,34.0,81655.03,0.01,0.44405,0.00018,25.91162]
[1778542118439,34.0,81656.24,0.01,0.44427,0.00018,25.91014]
[1778542125070,34.01,81657.18,0.01,0.44445,0.00018,25.91209]
[1778542130106,34.01,81657.75,0.01,0.44455,0.00018,25.91325]
[1778542132596,34.01,81658.18,0.01,0.44463,0.00018,25.91411]
[1778542133945,34.01,81657.01,0.01,0.44443,0.00018,25.91185]
[1778542134153,34.02,81656.08,0.01,0.44426,0.00018,25.91005]
[1778542139157,34.02,81655.36,0.01,0.44414,0.00018,25.9087]
[1778542144158,34.02,81652.42,0.01,0.44363,0.00018,25.90301]
[1778542149035,34.02,81656.34,0.01,0.44433,0.00018,25.91071]
[1778542149063,34.02,81656.34,0.01,0.44433,0.00018,25.91071]
[1778542150756,34.02,81656.09,0.01,0.44428,0.00018,25.91024]
[1778542150790,34.02,81656.09,0.01,0.44428,0.00018,25.91024]
[1778542151364,34.03,81656.64,0.01,0.44438,0.00018,25.91132]
[1778542151373,34.03,81656.64,0.01,0.44438,0.00018,25.91132]
[1778542154391,34.03,81656.94,0.01,0.44443,0.00018,25.91191]
[1778542154415,34.03,81656.94,0.01,0.44443,0.00018,25.91191]
[1778542160315,34.03,81652.75,0.01,0.4437,0.00018,25.9038]
[1778542165351,34.03,81652.93,0.01,0.44374,0.00018,25.9042]
[1778542170386,34.03,81652.87,0.01,0.44373,0.00018,25.90413]
[1778542173117,34.04,81652.67,0.01,0.44369,0.00018,25.89985]
[1778542173159,34.04,81652.67,0.01,0.44369,0.00018,25.89985]
[1778542173304,34.04,81651.67,0.01,0.44351,0.00018,25.8979]
[1778542173501,34.04,81651.67,0.01,0.44351,0.00018,25.8979]
[1778542174175,34.04,81651.67,0.01,0.44351,0.00018,25.8979]
[1778542174192,34.04,81639.67,0.01,0.44139,0.00018,25.87395]
[1778542174818,34.04,81639.67,0.01,0.44139,0.00018,25.87395]
[1778542174892,34.04,81627.99,0.01,0.43933,0.00018,25.84996]
[1778542176756,34.04,81634.05,0.01,0.4404,0.00018,25.86253]
[1778542181550,34.04,81628.7,0.01,0.43945,0.00018,25.85144]
[1778542181579,34.04,81628.7,0.01,0.43945,0.00018,25.85144]
[1778542181954,34.04,81628.57,0.01,0.43943,0.00018,25.85117]
[1778542182766,34.04,81628.57,0.01,0.43943,0.00018,25.85117]
[1778542182773,34.04,81628.57,0.01,0.43943,0.00018,25.85117]
[1778542182776,34.04,81628.57,0.01,0.43943,0.00018,25.85117]
[1778542182787,34.04,81629.52,0.01,0.4396,0.00018,25.85314]
[1778542184419,34.04,81629.52,0.01,0.4396,0.00018,25.85314]
[1778542184426,34.04,81629.52,0.01,0.4396,0.00018,25.85314]
[1778542184450,34.04,81629.52,0.01,0.4396,0.00018,25.85314]
[1778542185070,34.04,81629.52,0.01,0.4396,0.00018,25.85314]
[1778542185635,34.04,81631.03,0.01,0.43986,0.00018,25.85626]
[1778542185647,34.04,81631.03,0.01,0.43986,0.00018,25.85626]
[1778542186742,34.04,81631.35,0.01,0.43992,0.00018,25.85695]
[1778542186747,34.04,81631.35,0.01,0.43992,0.00018,25.85695]
[1778542186748,34.04,81631.88,0.01,0.44002,0.00018,25.85807]
[1778542188068,34.04,81631.88,0.01,0.44002,0.00018,25.85807]
[1778542188083,34.04,81631.88,0.01,0.44002,0.00018,25.85807]
[1778542188091,34.04,81631.88,0.01,0.44002,0.00018,25.85807]
[1778542188156,34.04,81632.27,0.01,0.44009,0.00018,25.85891]
[1778542188782,34.04,81632.27,0.01,0.44009,0.00018,25.85891]
[1778542188856,34.04,81632.66,0.01,0.44016,0.00018,25.85974]
[1778542194086,34.05,81633.61,0.01,0.44034,0.00018,25.8618]
[1778542194095,34.05,81633.61,0.01,0.44034,0.00018,25.8618]
[1778542194879,34.05,81632.57,0.01,0.44016,0.00018,25.85968]
[1778542195912,34.05,81631.75,0.01,0.44001,0.00018,25.85798]
[1778542195938,34.05,81631.75,0.01,0.44001,0.00018,25.85798]
[1778542195946,34.05,81631.75,0.01,0.44001,0.00018,25.85798]
[1778542199716,34.05,81630.0,0.01,0.4397,0.00018,25.85435]
[1778542199737,34.05,81630.0,0.01,0.4397,0.00018,25.85435]
[1778542200239,34.05,81630.0,0.01,0.4397,0.00018,25.85435]
[1778542200269,34.05,81630.0,0.01,0.4397,0.00018,25.85435]
[1778542200383,34.05,81624.13,0.01,0.43867,0.00018,25.84208]
[1778542200462,34.05,81624.13,0.01,0.43867,0.00018,25.84208]
[1778542200816,34.05,81624.13,0.01,0.43867,0.00018,25.84208]
[1778542201122,34.05,81624.13,0.01,0.43867,0.00018,25.84208]
[1778542202170,34.05,81621.0,0.01,0.43811,0.00018,25.83547]
[1778542202188,34.05,81621.0,0.01,0.43811,0.00018,25.83547]
[1778542202976,34.05,81626.76,0.01,0.43913,0.00018,25.8476]
[1778542202988,34.05,81626.76,0.01,0.43913,0.00018,25.8476]
[1778542203003,34.05,81626.76,0.01,0.43913,0.00018,25.8476]
[1778542203010,34.05,81626.76,0.01,0.43913,0.00018,25.8476]
[1778542203534,34.05,81630.21,0.01,0.43974,0.00018,25.85478]
[1778542203549,34.05,81630.21,0.01,0.43974,0.00018,25.85478]
[1778542205026,34.05,81630.21,0.01,0.43974,0.00018,25.85477]
[1778542210670,34.05,81626.65,0.01,0.43911,0.00018,25.84733]
[1778542213170,34.05,81624.05,0.01,0.43865,0.00018,25.84187]
[1778542213191,34.05,81624.05,0.01,0.43865,0.00018,25.84187]
[1778542218727,34.04,81618.94,0.01,0.43775,0.00018,25.83104]
[1778542221341,34.04,81617.7,0.01,0.43753,0.00018,25.8284]
[1778542221396,34.04,81617.7,0.01,0.43753,0.00018,25.8284]
[1778542221425,34.04,81617.7,0.01,0.43753,0.00018,25.8284]
[1778542221536,34.04,81617.7,0.01,0.43753,0.00018,25.8284]
[1778542222192,34.04,81626.9,0.01,0.43915,0.00018,25.84784]
[1778542222769,34.05,81638.34,0.01,0.44118,0.00018,25.87145]
[1778542223344,34.05,81638.34,0.01,0.44118,0.00018,25.87145]
[1778542223404,34.05,81638.34,0.01,0.44118,0.00018,25.87145]
[1778542223408,34.05,81638.34,0.01,0.44118,0.00018,25.87145]
[1778542224133,34.05,81638.34,0.01,0.44118,0.00018,25.87145]
[1778542225364,34.05,81638.63,0.01,0.44123,0.00018,25.87208]
[1778542227052,34.05,81638.63,0.01,0.44123,0.00018,25.8721]
[1778542227058,34.05,81638.63,0.01,0.44123,0.00018,25.8721]
[1778542228922,34.05,81638.36,0.01,0.44119,0.00018,25.87159]
[1778542229417,34.05,81635.93,0.01,0.44076,0.00018,25.86666]
[1778542233369,34.06,81637.56,0.01,0.44105,0.00018,25.86614]
[1778542233402,34.06,81637.56,0.01,0.44105,0.00018,25.86614]
[1778542233426,34.06,81637.56,0.01,0.44105,0.00018,25.86614]
[1778542233509,34.06,81637.56,0.01,0.44105,0.00018,25.86614]
[1778542233911,34.06,81646.35,0.01,0.4426,0.00018,25.88385]
[1778542235510,34.06,81648.79,0.01,0.44304,0.00018,25.88871]
[1778542237446,34.06,81650.94,0.01,0.44342,0.00018,25.89296]
[1778542237916,34.06,81650.94,0.01,0.44342,0.00018,25.89296]
[1778542237950,34.06,81650.94,0.01,0.44342,0.00018,25.89296]
[1778542238176,34.06,81654.59,0.01,0.44406,0.00018,25.90008]
[1778542239585,34.06,81654.59,0.01,0.44406,0.00018,25.90009]
[1778542239922,34.06,81664.6,0.01,0.44583,0.00018,25.91935]
[1778542240534,34.06,81664.6,0.01,0.44583,0.00018,25.91935]
[1778542240554,34.06,81664.6,0.01,0.44583,0.00018,25.91935]
[1778542240882,34.06,81664.6,0.01,0.44583,0.00018,25.91936]
[1778542242564,34.06,81665.8,0.01,0.44605,0.00018,25.92163]
[1778542247703,34.06,81670.75,0.01,0.44692,0.00018,25.93095]
[1778542247930,34.06,81670.75,0.01,0.44692,0.00018,25.93095]
[1778542252784,34.06,81671.57,0.01,0.44707,0.00018,25.93248]
[1778542254044,34.06,81671.57,0.01,0.44707,0.00018,25.93249]
[1778542254685,34.06,81675.68,0.01,0.4478,0.00018,25.9401]
[1778542257754,34.06,81675.68,0.01,0.4478,0.00018,25.9401]
[1778542259483,34.06,81677.37,0.01,0.4481,0.00018,25.9432]
[1778542261066,34.06,81678.15,0.01,0.44823,0.00018,25.94462]
[1778542262500,34.06,81678.37,0.01,0.44827,0.00018,25.94502]
[1778542262605,34.06,81678.37,0.01,0.44827,0.00018,25.94502]
[1778542262962,34.06,81678.37,0.01,0.44827,0.00018,25.94502]
[1778542263938,34.06,81680.26,0.01,0.44861,0.00018,25.94846]
[1778542264047,34.06,81680.26,0.01,0.44861,0.00018,25.94846]
[1778542265667,34.06,81680.5,0.01,0.44865,0.00018,25.94889]
[1778542265968,34.06,81680.5,0.01,0.44865,0.00018,25.94889]
[1778542271096,34.06,81680.91,0.01,0.44872,0.00018,25.94962]
[1778542275925,34.06,81680.2,0.01,0.44859,0.00018,25.94831]
[1778542275971,34.06,81680.2,0.01,0.44859,0.00018,25.94831]
[1778542276136,34.06,81680.9,0.01,0.44872,0.00018,25.94958]
[1778542276945,34.06,81680.9,0.01,0.44872,0.00018,25.94958]
[1778542276986,34.06,81680.9,0.01,0.44872,0.00018,25.94958]
[1778542277139,34.06,81680.9,0.01,0.44871,0.00018,25.94957]
[1778542279265,34.06,81679.94,0.01,0.44854,0.00018,25.94782]
[1778542280168,34.05,81679.9,0.01,0.44854,0.00018,25.94775]
[1778542280262,34.05,81680.28,0.01,0.4486,0.00018,25.94843]
[1778542283499,34.05,81680.28,0.01,0.4486,0.00018,25.94842]
[1778542283516,34.05,81680.28,0.01,0.4486,0.00018,25.94842]
[1778542287040,34.05,81680.28,0.01,0.4486,0.00018,25.94841]
[1778542287060,34.05,81680.28,0.01,0.4486,0.00018,25.94841]
[1778542287448,34.05,81680.89,0.01,0.44871,0.00018,25.94951]
[1778542287561,34.05,81680.89,0.01,0.44871,0.00018,25.94951]
[1778542288214,34.05,81681.82,0.01,0.44887,0.00018,25.95119]
[1778542288588,34.05,81681.82,0.01,0.44887,0.00018,25.95119]
[1778542293878,34.05,81685.57,0.01,0.44953,0.00018,25.95404]
[1778542294262,34.05,81685.57,0.01,0.44953,0.00018,25.95404]
[1778542297867,34.05,81687.02,0.01,0.44978,0.00018,25.95664]
[1778542298286,34.05,81686.99,0.01,0.44978,0.00018,25.95658]
[1778542298581,34.05,81686.99,0.01,0.44978,0.00018,25.95658]
[1778542299293,34.05,81687.78,0.01,0.44992,0.00018,25.95799]
[1778542304819,34.05,81687.0,0.01,0.44978,0.00018,25.95661]
[1778542307022,34.05,81685.85,0.01,0.44958,0.00018,25.95456]
[1778542307348,34.05,81686.03,0.01,0.44961,0.00018,25.95489]
[1778542307730,34.05,81686.03,0.01,0.44961,0.00018,25.95489]
[1778542307771,34.05,81686.03,0.01,0.44961,0.00018,25.95489]
[1778542308631,34.05,81685.93,0.01,0.44959,0.00018,25.95471]
[1778542309362,34.05,81692.57,0.01,0.45077,0.00018,25.96648]
[1778542312614,34.06,81693.48,0.01,0.45093,0.00018,25.9681]
[1778542313337,34.06,81693.48,0.01,0.45093,0.00018,25.9681]
[1778542313390,34.06,81693.48,0.01,0.45094,0.00018,25.96811]
[1778542318232,34.06,81696.47,0.01,0.45146,0.00018,25.97331]
[1778542318471,34.05,81696.85,0.01,0.45153,0.00018,25.97396]
[1778542318673,34.05,81696.85,0.01,0.45153,0.00018,25.97396]
[1778542318863,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542320678,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542320815,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542320822,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542320978,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542321383,34.05,81697.0,0.01,0.45156,0.00018,25.97421]
[1778542321079,34.05,81702.6,0.01,0.45255,0.00018,25.98382]
[1778542321812,34.05,81702.6,0.01,0.45255,0.00018,25.98382]
[1778542321913,34.05,81694.94,0.01,0.45119,0.00018,25.9706]
[1778542322843,34.05,81694.94,0.01,0.45119,0.00018,25.9706]
[1778542323153,34.05,81694.94,0.01,0.45119,0.00018,25.9706]
[1778542323157,34.05,81694.94,0.01,0.45119,0.00018,25.9706]
[1778542323830,34.05,81692.66,0.01,0.45078,0.00018,25.9666]
[1778542323877,34.05,81692.66,0.01,0.45078,0.00018,25.9666]
[1778542324214,34.05,81691.1,0.01,0.4505,0.00018,25.96384]
[1778542329501,34.05,81691.11,0.01,0.45051,0.00018,25.96387]
[1778542334642,34.05,81691.07,0.01,0.4505,0.00018,25.96384]
[1778542336854,34.05,81689.75,0.01,0.45027,0.00018,25.96152]
[1778542336869,34.05,81689.75,0.01,0.45027,0.00018,25.96152]
[1778542343077,34.06,81689.92,0.01,0.45031,0.00018,25.9619]
[1778542348452,34.06,81690.51,0.01,0.45042,0.00018,25.96296]
[1778542350378,34.06,81690.33,0.01,0.45039,0.00018,25.96267]
[1778542350466,34.06,81690.35,0.01,0.4504,0.00018,25.96273]
[1778542355791,34.07,81694.22,0.01,0.45108,0.00018,25.96564]
[1778542357164,34.07,81696.6,0.01,0.4515,0.00018,25.96978]
[1778542357176,34.07,81696.6,0.01,0.4515,0.00018,25.96978]
[1778542357371,34.07,81696.6,0.01,0.4515,0.00018,25.96978]
[1778542357375,34.07,81696.6,0.01,0.4515,0.00018,25.96978]
[1778542357249,34.06,81697.67,0.01,0.45169,0.00018,25.97162]
[1778542357699,34.06,81697.54,0.01,0.45166,0.00018,25.9714]
[1778542358817,34.06,81697.54,0.01,0.45166,0.00018,25.9714]
[1778542358847,34.06,81697.54,0.01,0.45166,0.00018,25.9714]
[1778542359268,34.06,81697.54,0.01,0.45166,0.00018,25.9714]
[1778542359291,34.06,81697.54,0.01,0.45166,0.00018,25.9714]
[1778542364607,34.06,81699.32,0.01,0.45197,0.00018,25.97444]
[1778542364627,34.06,81699.32,0.01,0.45197,0.00018,25.97444]
[1778542364681,34.06,81699.32,0.01,0.45197,0.00018,25.97444]
[1778542364815,34.06,81699.32,0.01,0.45197,0.00018,25.97444]
[1778542365005,34.06,81701.19,0.01,0.4523,0.00018,25.97764]
[1778542365515,34.06,81701.19,0.01,0.4523,0.00018,25.97764]
[1778542366121,34.06,81701.19,0.01,0.4523,0.00018,25.97764]
[1778542366156,34.06,81701.19,0.01,0.4523,0.00018,25.97764]
[1778542366359,34.06,81704.96,0.01,0.45297,0.00018,25.98404]
[1778542367552,34.06,81708.66,0.01,0.45363,0.00018,25.99027]
[1778542373287,34.06,81709.07,0.01,0.4537,0.00018,25.99093]
[1778542378422,34.06,81708.4,0.01,0.45358,0.00018,25.9898]
[1778542379717,34.06,81708.4,0.01,0.45358,0.00018,25.98979]
[1778542379818,34.06,81707.89,0.01,0.45348,0.00018,25.98893]
[1778542381535,34.06,81707.28,0.01,0.45338,0.00018,25.9879]
[1778542381752,34.06,81707.28,0.01,0.45338,0.00018,25.9879]
[1778542382044,34.06,81707.28,0.01,0.45338,0.00018,25.9879]
[1778542383046,34.06,81703.31,0.01,0.45267,0.00018,25.98117]
[1778542383094,34.06,81703.31,0.01,0.45267,0.00018,25.98117]
[1778542388923,34.05,81703.12,0.01,0.45262,0.00018,25.98075]
[1778542395972,34.04,81703.16,0.01,0.45262,0.00018,25.98071]
[1778542401008,34.03,81703.95,0.01,0.45275,0.00018,25.98197]
[1778542406042,34.03,81704.06,0.01,0.45276,0.00018,25.98208]
[1778542407554,34.03,81704.06,0.01,0.45276,0.00018,25.98208]
[1778542408158,34.03,81704.06,0.01,0.45276,0.00018,25.98208]
[1778542408160,34.03,81704.06,0.01,0.45276,0.00018,25.98208]
[1778542408316,34.03,81704.1,0.01,0.45276,0.00018,25.98212]
[1778542410186,34.02,81703.54,0.01,0.45266,0.00018,25.98115]
[1778542410287,34.02,81705.54,0.01,0.45301,0.00018,25.98453]
[1778542411998,34.02,81705.62,0.01,0.45301,0.00018,25.98075]
[1778542412050,34.02,81705.62,0.01,0.45301,0.00018,25.98075]
[1778542412217,34.02,81705.62,0.01,0.45301,0.00018,25.98075]
[1778542412319,34.02,81705.48,0.01,0.45299,0.00018,25.9805]
[1778542415326,34.02,81706.03,0.01,0.45308,0.00018,25.9814]
[1778542415427,34.02,81711.88,0.01,0.45412,0.00018,25.99119]
[1778542415987,34.02,81711.88,0.01,0.45412,0.00018,25.99119]
[1778542416466,34.02,81711.88,0.01,0.45412,0.00018,25.99119]
[1778542417754,34.02,81711.84,0.01,0.45411,0.00018,25.9911]
[1778542417796,34.02,81711.84,0.01,0.45411,0.00018,25.9911]
[1778542418283,34.02,81711.84,0.01,0.45411,0.00018,25.9911]
[1778542418335,34.02,81711.84,0.01,0.45411,0.00018,25.9911]
[1778542419413,34.02,81711.88,0.01,0.45411,0.00018,25.99116]
[1778542419474,34.02,81711.88,0.01,0.45411,0.00018,25.99116]
[1778542420337,34.01,81711.79,0.01,0.4541,0.00018,25.991]
[1778542420633,34.01,81711.79,0.01,0.4541,0.00018,25.99099]
[1778542420695,34.01,81711.79,0.01,0.4541,0.00018,25.99099]
[1778542429206,34.01,81710.97,0.01,0.45394,0.00018,25.98953]
[1778542435246,34.0,81710.55,0.01,0.45385,0.00018,25.98875]
[1778542442294,33.99,81712.27,0.01,0.45414,0.00018,25.9915]
[1778542447839,33.99,81712.5,0.01,0.45418,0.00018,25.99182]
[1778542452835,33.98,81712.97,0.01,0.45425,0.00018,25.99253]
[1778542452934,33.98,81712.97,0.01,0.45424,0.00018,25.99249]
[1778542454864,33.98,81712.97,0.01,0.45424,0.00018,25.99247]
[1778542454932,33.97,81712.97,0.01,0.45424,0.00018,25.99246]
[1778542456894,33.97,81711.26,0.01,0.45393,0.00018,25.9896]
[1778542457401,33.97,81711.26,0.01,0.45393,0.00018,25.98958]
[1778542457863,33.97,81711.26,0.01,0.45393,0.00018,25.98958]
[1778542457898,33.97,81711.26,0.01,0.45393,0.00018,25.98958]
[1778542464450,33.96,81711.75,0.01,0.45401,0.00018,25.9903]
[1778542471343,33.96,81711.75,0.01,0.45401,0.00018,25.9903]
[1778542474814,33.95,81709.53,0.01,0.45359,0.00018,25.98256]
[1778542474876,33.95,81709.53,0.01,0.45359,0.00018,25.98256]
[1778542474903,33.95,81709.53,0.01,0.45359,0.00018,25.98256]
[1778542475171,33.95,81709.53,0.01,0.45359,0.00018,25.98256]
[1778542475527,33.95,81719.67,0.01,0.45539,0.00018,25.9993]
[1778542477253,33.95,81719.79,0.01,0.45541,0.00018,25.99948]
[1778542479209,33.95,81719.65,0.01,0.45538,0.00018,25.99922]
[1778542483889,33.94,81718.77,0.01,0.45521,0.00018,25.99771]
[1778542484987,33.94,81718.28,0.01,0.45512,0.00018,25.99689]
[1778542485308,33.94,81718.28,0.01,0.45512,0.00018,25.99689]
[1778542490606,33.94,81717.69,0.01,0.45501,0.00018,25.99586]
[1778542497682,33.93,81716.18,0.01,0.45472,0.00018,25.99326]
[1778542500027,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500038,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500170,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500274,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500429,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500488,33.92,81716.08,0.01,0.4547,0.00018,25.99308]
[1778542500598,33.92,81716.29,0.01,0.45474,0.00018,25.9934]
[1778542501561,33.92,81716.29,0.01,0.45474,0.00018,25.9934]
[1778542500986,33.92,81724.12,0.01,0.45613,0.00018,26.00612]
[1778542501634,33.92,81724.12,0.01,0.45613,0.00018,26.00612]
[1778542502312,33.92,81724.12,0.01,0.45613,0.00018,26.00612]
[1778542502413,33.92,81728.87,0.01,0.45698,0.00018,26.01368]
[1778542507151,33.92,81729.63,0.01,0.45711,0.00018,26.01488]
[1778542507247,33.92,81730.85,0.01,0.45733,0.00018,26.0168]
[1778542508329,33.92,81730.85,0.01,0.45733,0.00018,26.0168]
[1778542509300,33.92,81731.47,0.01,0.45744,0.00018,26.01777]
[1778542509370,33.92,81731.47,0.01,0.45744,0.00018,26.01777]
[1778542509669,33.92,81731.47,0.01,0.45744,0.00018,26.01777]
[1778542510032,33.92,81733.2,0.01,0.45775,0.00018,26.02047]
[1778542513336,33.92,81735.5,0.01,0.45816,0.00018,26.02406]
[1778542513410,33.92,81735.5,0.01,0.45816,0.00018,26.02406]
[1778542513728,33.92,81737.76,0.01,0.45856,0.00018,26.02755]
[1778542513732,33.92,81737.76,0.01,0.45856,0.00018,26.02755]
[1778542514221,33.92,81737.76,0.01,0.45856,0.00018,26.02755]
[1778542514561,33.92,81739.23,0.01,0.45883,0.00018,26.02981]
[1778542514785,33.92,81739.23,0.01,0.45883,0.00018,26.02981]
[1778542518252,33.92,81745.12,0.01,0.45988,0.00018,26.03874]
[1778542518377,33.92,81745.12,0.01,0.45988,0.00018,26.03874]
[1778542519670,33.93,81751.61,0.01,0.46104,0.00018,26.04836]
[1778542519800,33.93,81751.61,0.01,0.46104,0.00018,26.04836]
[1778542522508,33.93,81753.3,0.01,0.46134,0.00018,26.05084]
[1778542522542,33.93,81753.49,0.01,0.46138,0.00018,26.05112]
[1778542523862,33.93,81754.57,0.01,0.46157,0.00018,26.05268]
[1778542524344,33.93,81755.74,0.01,0.46178,0.00018,26.05435]
[1778542529906,33.92,81757.04,0.01,0.462,0.00018,26.05616]
[1778542533098,33.92,81759.2,0.01,0.46237,0.00018,26.05533]
[1778542533115,33.92,81759.2,0.01,0.46237,0.00018,26.05533]
[1778542533156,33.92,81759.2,0.01,0.46237,0.00018,26.05533]
[1778542533264,33.92,81759.2,0.01,0.46237,0.00018,26.05533]
[1778542534049,33.91,81760.04,0.01,0.46252,0.00018,26.05651]
[1778542534143,33.91,81755.07,0.01,0.46163,0.00018,26.04938]
[1778542536072,33.91,81753.45,0.01,0.46134,0.00018,26.04704]
[1778542536609,33.91,81753.2,0.01,0.4613,0.00018,26.04668]
[1778542540240,33.92,81752.39,0.01,0.46116,0.00018,26.04552]
[1778542540308,33.92,81745.08,0.01,0.45985,0.00018,26.03471]
[1778542542156,33.92,81744.67,0.01,0.45978,0.00018,26.0341]
[1778542542178,33.92,81744.67,0.01,0.45978,0.00018,26.0341]
[1778542542477,33.92,81744.84,0.01,0.45981,0.00018,26.03436]
[1778542544954,33.92,81743.66,0.01,0.4596,0.00018,26.03259]
[1778542545015,33.92,81743.66,0.01,0.4596,0.00018,26.03259]
[1778542545535,33.92,81743.66,0.01,0.4596,0.00018,26.03259]
[1778542545585,33.92,81743.66,0.01,0.4596,0.00018,26.03259]
[1778542548151,33.92,81743.96,0.01,0.45966,0.00018,26.03306]
[1778542549327,33.92,81743.8,0.01,0.45963,0.00018,26.03282]
[1778542549597,33.92,81743.8,0.01,0.45963,0.00018,26.03282]
[1778542549653,33.92,81743.8,0.01,0.45963,0.00018,26.03282]
[1778542550243,33.92,81743.47,0.01,0.45957,0.00018,26.03233]
[1778542550291,33.92,81743.47,0.01,0.45957,0.00018,26.03233]
[1778542555514,33.92,81742.79,0.01,0.45945,0.00018,26.03133]
[1778542555517,33.92,81743.59,0.01,0.4596,0.00018,26.03254]
[1778542557109,33.92,81752.04,0.01,0.46111,0.00018,26.04509]
[1778542559124,33.93,81756.03,0.01,0.46182,0.00018,26.05088]
[1778542561353,33.93,81756.02,0.01,0.46182,0.00018,26.05087]
[1778542561408,33.93,81756.02,0.01,0.46182,0.00018,26.05087]
[1778542561740,33.93,81756.02,0.01,0.46182,0.00018,26.05088]
[1778542561761,33.93,81756.02,0.01,0.46182,0.00018,26.05088]
[1778542562146,33.93,81756.1,0.01,0.46183,0.00018,26.05099]
[1778542567182,33.92,81761.7,0.01,0.46283,0.00018,26.05893]
[1778542574072,33.92,81761.88,0.01,0.46285,0.00018,26.05915]
[1778542577071,33.91,81761.93,0.01,0.46286,0.00018,26.05918]
[1778542577122,33.91,81761.93,0.01,0.46286,0.00018,26.05918]
[1778542577129,33.91,81761.93,0.01,0.46286,0.00018,26.05918]
[1778542578293,33.91,81762.82,0.01,0.46301,0.00018,26.06043]
[1778542578342,33.91,81762.82,0.01,0.46301,0.00018,26.06043]
[1778542578702,33.91,81762.93,0.01,0.46303,0.00018,26.06058]
[1778542578966,33.91,81762.93,0.01,0.46303,0.00018,26.06058]
[1778542579006,33.91,81762.93,0.01,0.46303,0.00018,26.06058]
[1778542579265,33.91,81762.93,0.01,0.46303,0.00018,26.06057]
[1778542580667,33.91,81762.93,0.01,0.46303,0.00018,26.06057]
[1778542580705,33.91,81762.47,0.01,0.46295,0.00018,26.05991]
[1778542580727,33.91,81762.47,0.01,0.46295,0.00018,26.05991]
[1778542582695,33.91,81762.3,0.01,0.46292,0.00018,26.05967]
[1778542582732,33.91,81762.3,0.01,0.46292,0.00018,26.05967]
[1778542582741,33.91,81762.3,0.01,0.46292,0.00018,26.05967]
[1778542588328,33.9,81761.6,0.01,0.46278,0.00018,26.05863]
[1778542591833,33.9,81761.72,0.01,0.4628,0.00018,26.05879]
[1778542591888,33.9,81761.72,0.01,0.4628,0.00018,26.05879]
[1778542592935,33.9,81761.72,0.01,0.46279,0.00018,26.05488]
[1778542599562,33.9,81762.57,0.01,0.46294,0.00018,26.05607]
[1778542602371,33.9,81762.19,0.01,0.46288,0.00018,26.05554]
[1778542602403,33.9,81762.19,0.01,0.46288,0.00018,26.05554]
[1778542604204,33.9,81762.41,0.01,0.46292,0.00018,26.05586]
[1778542604233,33.9,81762.41,0.01,0.46292,0.00018,26.05586]
[1778542605114,33.9,81762.41,0.01,0.46292,0.00018,26.05587]
[1778542605199,33.9,81762.41,0.01,0.46292,0.00018,26.05586]
[1778542610019,33.9,81762.41,0.01,0.46292,0.00018,26.05585]
[1778542610153,33.9,81762.41,0.01,0.46292,0.00018,26.05585]
[1778542610187,33.9,81762.41,0.01,0.46292,0.00018,26.05585]
[1778542611162,33.9,81762.41,0.01,0.46292,0.00018,26.05587]
[1778542611169,33.9,81762.41,0.01,0.46292,0.00018,26.05587]
[1778542611489,33.9,81758.61,0.01,0.46224,0.00018,26.05048]
[1778542613005,33.9,81757.03,0.01,0.46196,0.00018,26.04822]
[1778542613236,33.9,81757.03,0.01,0.46196,0.00018,26.04822]
[1778542613503,33.9,81755.03,0.01,0.4616,0.00018,26.04534]
[1778542613830,33.9,81755.03,0.01,0.4616,0.00018,26.04534]
[1778542617292,33.9,81754.74,0.01,0.46155,0.00018,26.04493]
[1778542617393,33.91,81755.39,0.01,0.46167,0.00018,26.04588]
[1778542618964,33.91,81755.39,0.01,0.46167,0.00018,26.04588]
[1778542619411,33.91,81755.39,0.01,0.46167,0.00018,26.04588]
[1778542620252,33.91,81755.7,0.01,0.46173,0.00018,26.04634]
[1778542622116,33.91,81755.84,0.01,0.46175,0.00018,26.04655]
[1778542622922,33.91,81755.79,0.01,0.46174,0.00018,26.04648]
[1778542624005,33.91,81755.95,0.01,0.46177,0.00018,26.04671]
[1778542628128,33.91,81754.92,0.01,0.46159,0.00018,26.04523]
[1778542628158,33.91,81754.92,0.01,0.46159,0.00018,26.04523]
[1778542635124,33.91,81755.89,0.01,0.46177,0.00018,26.04666]
[1778542636976,33.91,81755.89,0.01,0.46177,0.00018,26.04666]
[1778542637004,33.91,81755.89,0.01,0.46177,0.00018,26.04666]
[1778542642298,33.93,81755.65,0.01,0.46175,0.00018,26.04646]
[1778542642303,33.93,81755.65,0.01,0.46175,0.00018,26.04646]
[1778542642320,33.93,81755.65,0.01,0.46175,0.00018,26.04646]
[1778542642370,33.93,81755.65,0.01,0.46175,0.00018,26.04646]
[1778542642708,33.93,81755.51,0.01,0.46172,0.00018,26.04627]
[1778542643306,33.93,81755.51,0.01,0.46172,0.00018,26.04627]
[1778542643713,33.93,81747.58,0.01,0.46032,0.00018,26.0347]
[1778542645728,33.93,81743.34,0.01,0.45956,0.00018,26.02837]
[1778542645807,33.93,81743.34,0.01,0.45956,0.00018,26.02837]
[1778542648474,33.94,81743.5,0.01,0.45959,0.00018,26.02863]
[1778542648535,33.94,81743.5,0.01,0.45959,0.00018,26.02863]
[1778542651503,33.94,81744.0,0.01,0.45969,0.00018,26.02941]
[1778542651513,33.94,81744.0,0.01,0.45969,0.00018,26.02941]
[1778542651532,33.94,81744.0,0.01,0.45969,0.00018,26.02941]
[1778542651772,33.94,81743.03,0.01,0.45951,0.00018,26.02406]
[1778542651881,33.94,81743.03,0.01,0.45951,0.00018,26.02406]
[1778542652776,33.94,81743.03,0.01,0.45951,0.00018,26.02407]
[1778542653933,33.94,81738.47,0.01,0.4587,0.00018,26.01715]
[1778542654331,33.94,81738.47,0.01,0.4587,0.00018,26.01715]
[1778542654432,33.94,81738.06,0.01,0.45863,0.00018,26.01653]
[1778542660771,33.95,81734.84,0.01,0.45806,0.00018,26.01162]
[1778542670723,33.95,81739.08,0.01,0.45882,0.00018,26.01821]
[1778542672917,33.95,81749.16,0.01,0.46062,0.00018,26.03332]
[1778542674651,33.95,81749.16,0.01,0.46062,0.00018,26.03332]
[1778542674717,33.95,81749.16,0.01,0.46062,0.00018,26.03332]
[1778542675852,33.95,81751.89,0.01,0.46111,0.00018,26.03735]
[1778542675886,33.95,81751.89,0.01,0.46111,0.00018,26.03735]
[1778542676263,33.95,81751.89,0.01,0.46111,0.00018,26.03735]
[1778542676364,33.96,81751.79,0.01,0.46109,0.00018,26.03721]
[1778542683529,33.96,81751.1,0.01,0.46097,0.00018,26.03623]
[1778542683597,33.96,81751.1,0.01,0.46097,0.00018,26.03623]
[1778542683846,33.96,81751.59,0.01,0.46106,0.00018,26.03697]
[1778542683893,33.96,81751.59,0.01,0.46106,0.00018,26.03697]
[1778542685078,33.96,81751.59,0.01,0.46106,0.00018,26.03697]
[1778542685666,33.96,81751.59,0.01,0.46106,0.00018,26.03697]
[1778542687657,33.96,81753.9,0.01,0.46148,0.00018,26.04035]
[1778542694278,33.97,81752.91,0.01,0.46131,0.00018,26.03895]
[1778542694356,33.97,81752.91,0.01,0.46131,0.00018,26.03895]
[1778542694410,33.97,81752.91,0.01,0.46131,0.00018,26.03895]
[1778542697263,33.97,81752.85,0.01,0.4613,0.00018,26.03889]
[1778542697335,33.97,81752.85,0.01,0.4613,0.00018,26.03889]
[1778542697824,33.97,81752.85,0.01,0.4613,0.00018,26.03889]
[1778542697872,33.97,81752.85,0.01,0.4613,0.00018,26.0389]
[1778542699798,33.97,81752.85,0.01,0.4613,0.00018,26.0389]
[1778542699839,33.97,81752.96,0.01,0.46132,0.00018,26.03906]
[1778542702778,33.97,81753.16,0.01,0.46136,0.00018,26.03937]
[1778542702814,33.97,81753.16,0.01,0.46136,0.00018,26.03937]
[1778542705786,33.97,81752.78,0.01,0.4613,0.00018,26.03884]
[1778542705826,33.97,81752.78,0.01,0.4613,0.00018,26.03884]
[1778542712189,33.98,81752.65,0.01,0.46127,0.00018,26.03479]
[1778542717732,33.98,81752.61,0.01,0.46127,0.00018,26.03476]
[1778542723267,33.99,81753.0,0.01,0.46134,0.00018,26.03536]
[1778542725022,33.99,81753.0,0.01,0.46134,0.00018,26.03536]
[1778542725036,33.99,81753.0,0.01,0.46134,0.00018,26.03536]
[1778542725763,33.99,81752.8,0.01,0.46131,0.00018,26.03508]
[1778542730782,33.99,81752.51,0.01,0.46126,0.00018,26.03468]
[1778542730824,33.99,81752.51,0.01,0.46126,0.00018,26.03468]
[1778542731107,33.99,81752.02,0.01,0.46118,0.00018,26.03397]
[1778542731322,33.99,81752.02,0.01,0.46118,0.00018,26.03397]
[1778542737365,33.99,81752.12,0.01,0.4612,0.00018,26.03415]
[1778542738459,33.99,81752.12,0.01,0.4612,0.00018,26.03415]
[1778542739224,33.99,81752.12,0.01,0.4612,0.00018,26.03415]
[1778542739230,33.99,81752.12,0.01,0.4612,0.00018,26.03415]
[1778542739236,33.99,81752.12,0.01,0.4612,0.00018,26.03415]
[1778542739719,33.99,81752.13,0.01,0.4612,0.00018,26.03417]
[1778542741257,33.99,81752.29,0.01,0.46123,0.00018,26.03441]
[1778542741393,33.99,81752.29,0.01,0.46123,0.00018,26.03441]
[1778542746428,34.0,81751.74,0.01,0.46114,0.00018,26.03363]
[1778542751404,34.0,81752.32,0.01,0.46124,0.00018,26.0345]
[1778542751476,34.0,81751.6,0.01,0.46112,0.00018,26.03345]
[1778542753845,34.0,81751.6,0.01,0.46112,0.00018,26.03345]
[1778542755458,34.0,81751.58,0.01,0.46111,0.00018,26.03344]
[1778542755532,34.0,81751.3,0.01,0.46107,0.00018,26.03303]
[1778542763548,34.01,81751.53,0.01,0.46111,0.00018,26.0334]
[1778542765300,34.01,81752.64,0.01,0.46131,0.00018,26.03502]
[1778542765340,34.01,81752.64,0.01,0.46131,0.00018,26.03502]
[1778542765615,34.01,81752.64,0.01,0.46131,0.00018,26.03502]
[1778542765620,34.01,81752.64,0.01,0.46131,0.00018,26.03502]
[1778542765722,34.01,81753.15,0.01,0.4614,0.00018,26.03577]
[1778542767277,34.01,81753.15,0.01,0.4614,0.00018,26.03577]
[1778542767352,34.01,81753.15,0.01,0.4614,0.00018,26.03577]
[1778542767656,34.01,81753.15,0.01,0.4614,0.00018,26.03577]
[1778542767719,34.01,81759.0,0.01,0.46244,0.00018,26.04417]
[1778542769034,34.01,81763.71,0.01,0.46328,0.00018,26.0508]
[1778542772977,34.01,81762.07,0.01,0.46299,0.00018,26.04462]
[1778542776920,34.01,81760.05,0.01,0.46263,0.00018,26.04179]
[1778542776957,34.01,81760.05,0.01,0.46263,0.00018,26.04179]
[1778542777801,34.01,81760.05,0.01,0.46263,0.00018,26.04179]
[1778542777902,34.01,81762.0,0.01,0.46298,0.00018,26.04454]
[1778542783691,34.01,81763.46,0.01,0.46324,0.00018,26.0466]
[1778542787947,34.01,81764.5,0.01,0.46343,0.00018,26.04806]
[1778542788829,34.01,81763.45,0.01,0.46324,0.00018,26.0466]
[1778542790306,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790315,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790322,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790337,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790413,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790581,34.01,81762.26,0.01,0.46303,0.00018,26.04493]
[1778542790741,34.01,81762.38,0.01,0.46305,0.00018,26.04511]
[1778542792754,34.02,81771.89,0.01,0.46474,0.00018,26.05821]
[1778542793627,34.02,81771.89,0.01,0.46474,0.00018,26.05821]
[1778542794704,34.02,81772.09,0.01,0.46478,0.00018,26.05848]
[1778542799178,34.02,81770.3,0.01,0.46447,0.00018,26.05607]
[1778542799223,34.02,81770.3,0.01,0.46447,0.00018,26.05607]
[1778542800558,34.02,81770.4,0.01,0.46448,0.00018,26.05621]
[1778542800810,34.02,81764.43,0.01,0.46342,0.00018,26.048]
[1778542801763,34.02,81764.43,0.01,0.46342,0.00018,26.048]
[1778542801769,34.02,81764.43,0.01,0.46342,0.00018,26.048]
[1778542801814,34.02,81764.43,0.01,0.46342,0.00018,26.048]
[1778542801859,34.02,81760.9,0.01,0.46279,0.00018,26.04306]
[1778542803833,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542804024,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542804201,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542804736,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542804779,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542804783,34.02,81755.25,0.01,0.46179,0.00018,26.03503]
[1778542806461,34.02,81755.3,0.01,0.4618,0.00018,26.03511]
[1778542806507,34.02,81755.3,0.01,0.4618,0.00018,26.03511]
[1778542808250,34.02,81755.88,0.01,0.4619,0.00018,26.03595]
[1778542808420,34.02,81755.88,0.01,0.4619,0.00018,26.03595]
[1778542808905,34.02,81753.32,0.01,0.46145,0.00018,26.03227]
[1778542813916,34.02,81752.21,0.01,0.46125,0.00018,26.03068]
[1778542814351,34.03,81752.13,0.01,0.46124,0.00018,26.03057]
[1778542814912,34.03,81752.39,0.01,0.46129,0.00018,26.03095]
[1778542820704,34.03,81751.4,0.01,0.46112,0.00018,26.02953]
[1778542826464,34.03,81749.36,0.01,0.46076,0.00018,26.02659]
[1778542832029,34.04,81750.52,0.01,0.46096,0.00018,26.02442]
[1778542833962,34.04,81750.52,0.01,0.46096,0.00018,26.02442]
[1778542834010,34.04,81750.42,0.01,0.46094,0.00018,26.02428]
[1778542834650,34.04,81750.42,0.01,0.46094,0.00018,26.02428]
[1778542834749,34.04,81749.03,0.01,0.4607,0.00018,26.02225]
[1778542840085,34.04,81748.02,0.01,0.46052,0.00018,26.02078]
[1778542845120,34.04,81747.5,0.01,0.46043,0.00018,26.02004]
[1778542850724,34.04,81746.85,0.01,0.46032,0.00018,26.01909]
[1778542856674,34.05,81746.4,0.01,0.46024,0.00018,26.01846]
[1778542862239,34.05,81746.88,0.01,0.46033,0.00018,26.01919]
[1778542869174,34.05,81747.09,0.01,0.46037,0.00018,26.01953]
[1778542874294,34.05,81744.78,0.01,0.45997,0.00018,26.01613]
[1778542879713,34.06,81745.0,0.01,0.46001,0.00018,26.01648]
[1778542885907,34.06,81750.97,0.01,0.46108,0.00018,26.0253]
[1778542885933,34.06,81750.97,0.01,0.46108,0.00018,26.0253]
[1778542886928,34.06,81752.41,0.01,0.46133,0.00018,26.02739]
[1778542887020,34.06,81752.14,0.01,0.46128,0.00018,26.027]
[1778542887462,34.06,81752.14,0.01,0.46128,0.00018,26.027]
[1778542887473,34.06,81752.14,0.01,0.46128,0.00018,26.027]
[1778542887946,34.06,81752.14,0.01,0.46128,0.00018,26.027]
[1778542887494,34.06,81752.53,0.01,0.46135,0.00018,26.02757]
[1778542889495,34.06,81752.53,0.01,0.46135,0.00018,26.02757]
[1778542889532,34.06,81753.75,0.01,0.46157,0.00018,26.02934]
[1778542895471,34.06,81753.83,0.01,0.46158,0.00018,26.02556]
[1778542900506,34.06,81754.19,0.01,0.46165,0.00018,26.02609]
[1778542901675,34.06,81754.19,0.01,0.46165,0.00018,26.02609]
[1778542901776,34.06,81758.47,0.01,0.46241,0.00018,26.03221]
[1778542902914,34.06,81758.47,0.01,0.46241,0.00018,26.03221]
[1778542902967,34.06,81758.47,0.01,0.46241,0.00018,26.03221]
[1778542903709,34.06,81758.9,0.01,0.46248,0.00018,26.03282]
[1778542903948,34.06,81758.9,0.01,0.46248,0.00018,26.03282]
[1778542904026,34.06,81758.9,0.01,0.46248,0.00018,26.03282]
[1778542904031,34.06,81758.9,0.01,0.46248,0.00018,26.03282]
[1778542903807,34.06,81758.9,0.01,0.46248,0.00018,26.03283]
[1778542905745,34.06,81760.57,0.01,0.46278,0.00018,26.03519]
[1778542905805,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906342,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906439,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906546,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906641,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906693,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906874,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906949,34.06,81759.7,0.01,0.46263,0.00018,26.03396]
[1778542906967,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542907371,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542907481,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542907496,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542907824,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542908015,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542908032,34.06,81776.13,0.01,0.46555,0.00018,26.05647]
[1778542908035,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542908130,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542908264,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542908403,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542908551,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542909037,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542909041,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542909043,34.06,81804.02,0.01,0.47052,0.00018,26.09148]
[1778542908652,34.06,81811.83,0.01,0.47191,0.00018,26.10056]
[1778542909795,34.06,81811.83,0.01,0.47191,0.00018,26.10056]
[1778542909896,34.06,81817.42,0.01,0.4729,0.00018,26.10686]
[1778542911889,34.06,81817.42,0.01,0.47291,0.00018,26.10687]
[1778542911977,34.06,81817.42,0.01,0.47291,0.00018,26.10687]
[1778542912012,34.06,81817.42,0.01,0.47291,0.00018,26.10687]
[1778542913378,34.07,81820.36,0.01,0.47343,0.00018,26.11013]
[1778542913387,34.07,81820.36,0.01,0.47343,0.00018,26.11013]
[1778542913389,34.07,81820.36,0.01,0.47343,0.00018,26.11013]
[1778542913605,34.07,81820.36,0.01,0.47343,0.00018,26.11014]
[1778542915483,34.07,81821.26,0.01,0.47359,0.00018,26.11113]
[1778542915932,34.07,81821.26,0.01,0.47359,0.00018,26.11113]
[1778542915948,34.07,81821.26,0.01,0.47359,0.00018,26.11113]
[1778542916027,34.07,81825.94,0.01,0.47443,0.00018,26.11619]
[1778542917956,34.07,81825.94,0.01,0.47443,0.00018,26.1162]
[1778542920733,34.07,81828.98,0.01,0.47497,0.00018,26.11943]
[1778542920754,34.07,81828.98,0.01,0.47497,0.00018,26.11943]
[1778542920771,34.07,81828.98,0.01,0.47497,0.00018,26.11943]
[1778542921261,34.07,81831.33,0.01,0.47539,0.00018,26.1219]
[1778542921282,34.07,81831.33,0.01,0.47539,0.00018,26.1219]
[1778542921991,34.07,81831.33,0.01,0.47539,0.00018,26.1219]
[1778542922079,34.08,81831.5,0.01,0.47543,0.00018,26.12208]
[1778542923174,34.08,81831.94,0.01,0.4755,0.00018,26.12254]
[1778542923199,34.08,81831.94,0.01,0.4755,0.00018,26.12254]
[1778542924018,34.08,81831.94,0.01,0.4755,0.00018,26.12254]
[1778542924050,34.08,81831.94,0.01,0.4755,0.00018,26.12254]
[1778542926526,34.08,81832.55,0.01,0.47562,0.00018,26.12318]
[1778542927139,34.08,81832.32,0.01,0.47558,0.00018,26.12294]
[1778542928062,34.08,81832.32,0.01,0.47558,0.00018,26.12294]
[1778542928328,34.08,81832.12,0.01,0.47554,0.00018,26.12274]
[1778542928333,34.08,81832.12,0.01,0.47554,0.00018,26.12274]
[1778542933750,34.09,81834.63,0.01,0.47599,0.00018,26.12534]
[1778542934399,34.09,81834.63,0.01,0.47599,0.00018,26.12534]
[1778542934490,34.09,81834.63,0.01,0.47599,0.00018,26.12534]
[1778542935971,34.09,81826.73,0.01,0.47459,0.00018,26.11711]
[1778542937810,34.09,81826.73,0.01,0.47459,0.00018,26.11711]
[1778542937824,34.09,81826.73,0.01,0.47459,0.00018,26.11711]
[1778542937884,34.09,81827.48,0.01,0.47472,0.00018,26.11791]
[1778542943820,34.09,81829.71,0.01,0.47512,0.00018,26.12028]
[1778542944360,34.09,81829.71,0.01,0.47512,0.00018,26.12028]
[1778542944827,34.09,81829.71,0.01,0.47513,0.00018,26.12029]
[1778542947340,34.1,81829.64,0.01,0.47512,0.00018,26.12022]
[1778542948414,34.1,81828.96,0.01,0.475,0.00018,26.11951]
[1778542953890,34.09,81825.57,0.01,0.47438,0.00018,26.11202]
[1778542958590,34.09,81825.74,0.01,0.47441,0.00018,26.11219]
[1778542962032,34.09,81825.74,0.01,0.47441,0.00018,26.11218]
[1778542962884,34.09,81826.07,0.01,0.47447,0.00018,26.11253]
[1778542962918,34.09,81826.07,0.01,0.47447,0.00018,26.11253]
[1778542962995,34.09,81826.07,0.01,0.47447,0.00018,26.11253]
[1778542963005,34.09,81826.07,0.01,0.47447,0.00018,26.11253]
[1778542964281,34.09,81823.24,0.01,0.47396,0.00018,26.10949]
[1778542966702,34.09,81824.57,0.01,0.4742,0.00018,26.11092]
[1778542966713,34.09,81824.57,0.01,0.4742,0.00018,26.11092]
[1778542968731,34.09,81827.4,0.01,0.4747,0.00018,26.11394]
[1778542968762,34.09,81827.4,0.01,0.4747,0.00018,26.11394]
[1778542968995,34.09,81827.4,0.01,0.4747,0.00018,26.11393]
[1778542974030,34.08,81828.06,0.01,0.47482,0.00018,26.11462]
[1778542979066,34.08,81828.24,0.01,0.47485,0.00018,26.1148]
[1778542983377,34.08,81826.27,0.01,0.47449,0.00018,26.1127]
[1778542984020,34.08,81826.27,0.01,0.47449,0.00018,26.1127]
[1778542984101,34.09,81817.52,0.01,0.47294,0.00018,26.1032]
[1778542986473,34.09,81815.05,0.01,0.4725,0.00018,26.10044]
[1778542989662,34.09,81807.29,0.01,0.47112,0.00018,26.09158]
[1778542995177,34.09,81810.25,0.01,0.47165,0.00018,26.09501]
[1778543000212,34.09,81809.82,0.01,0.47158,0.00018,26.09452]
[1778543006254,34.09,81808.95,0.01,0.47143,0.00018,26.09353]
[1778543012296,34.1,81807.0,0.01,0.47107,0.00018,26.08738]
[1778543015012,34.1,81806.63,0.01,0.47101,0.00018,26.08695]
[1778543020012,34.1,81808.79,0.01,0.47139,0.00018,26.08946]
[1778543025029,34.1,81806.96,0.01,0.47107,0.00018,26.08735]
[1778543030054,34.1,81808.44,0.01,0.47133,0.00018,26.08907]
[1778543035072,34.1,81808.6,0.01,0.47136,0.00018,26.08926]
[1778543040087,34.1,81807.96,0.01,0.47125,0.00018,26.08853]
[1778543041832,34.1,81806.5,0.01,0.47099,0.00018,26.08683]
[1778543042177,34.1,81806.5,0.01,0.47099,0.00018,26.08683]
[1778543041933,34.1,81806.87,0.01,0.47106,0.00018,26.08726]
[1778543048022,34.1,81808.18,0.01,0.47129,0.00018,26.0888]
[1778543049569,34.11,81808.3,0.01,0.47132,0.00018,26.08894]
[1778543049981,34.11,81808.3,0.01,0.47132,0.00018,26.08894]
[1778543052169,34.1,81808.76,0.01,0.4714,0.00018,26.08947]
[1778543052189,34.1,81808.76,0.01,0.4714,0.00018,26.08947]
[1778543054052,34.1,81809.26,0.01,0.47148,0.00018,26.09004]
[1778543054153,34.1,81808.8,0.01,0.4714,0.00018,26.0895]
[1778543059153,34.1,81806.07,0.01,0.47091,0.00018,26.0863]
[1778543064161,34.09,81806.15,0.01,0.47092,0.00018,26.08637]
[1778543069184,34.09,81805.98,0.01,0.47088,0.00018,26.08614]
[1778543072052,34.08,81806.19,0.01,0.47091,0.00018,26.08248]
[1778543072058,34.08,81806.19,0.01,0.47091,0.00018,26.08248]
[1778543072066,34.08,81806.19,0.01,0.47091,0.00018,26.08248]
[1778543072156,34.08,81806.19,0.01,0.47091,0.00018,26.08248]
[1778543072179,34.08,81805.52,0.01,0.47079,0.00018,26.08168]
[1778543072362,34.08,81805.52,0.01,0.47079,0.00018,26.08168]
[1778543072392,34.08,81805.52,0.01,0.47079,0.00018,26.08168]
[1778543072426,34.08,81805.52,0.01,0.47079,0.00018,26.08168]
[1778543073170,34.08,81795.82,0.01,0.46906,0.00018,26.07004]
[1778543073247,34.08,81795.82,0.01,0.46906,0.00018,26.07004]
[1778543074355,34.08,81795.81,0.01,0.46906,0.00018,26.07003]
[1778543076041,34.08,81794.04,0.01,0.46875,0.00018,26.06786]
[1778543078892,34.09,81789.43,0.01,0.46793,0.00018,26.06213]
[1778543078959,34.09,81789.09,0.01,0.46787,0.00018,26.06171]
[1778543081870,34.09,81789.5,0.01,0.46794,0.00018,26.06224]
[1778543081971,34.09,81789.5,0.01,0.46794,0.00018,26.06224]
[1778543086762,34.09,81789.9,0.01,0.46802,0.00018,26.06276]
[1778543086859,34.09,81790.43,0.01,0.46811,0.00018,26.06344]
[1778543089377,34.09,81790.43,0.01,0.46812,0.00018,26.06344]
[1778543089850,34.1,81791.11,0.01,0.46824,0.00018,26.0643]
[1778543092771,34.1,81791.67,0.01,0.46834,0.00018,26.06501]
[1778543093115,34.1,81791.61,0.01,0.46833,0.00018,26.06494]
[1778543098744,34.1,81792.45,0.01,0.46848,0.00018,26.06601]
[1778543103937,34.11,81794.62,0.01,0.46888,0.00018,26.06873]
[1778543107857,34.11,81794.67,0.01,0.46889,0.00018,26.0688]
[1778543107966,34.11,81796.67,0.01,0.46925,0.00018,26.07126]
[1778543112863,34.11,81795.56,0.01,0.46905,0.00018,26.06992]
[1778543112971,34.11,81795.56,0.01,0.46905,0.00018,26.06992]
[1778543113087,34.11,81795.56,0.01,0.46905,0.00018,26.06992]
[1778543113188,34.11,81795.49,0.01,0.46904,0.00018,26.06984]
[1778543117024,34.12,81795.49,0.01,0.46904,0.00018,26.06985]
[1778543122064,34.12,81795.31,0.01,0.46902,0.00018,26.06966]
[1778543127102,34.13,81795.49,0.01,0.46905,0.00018,26.06991]
[1778543129260,34.13,81793.39,0.01,0.46868,0.00018,26.06733]
[1778543129361,34.13,81793.39,0.01,0.46868,0.00018,26.06734]
[1778543130611,34.13,81793.39,0.01,0.46868,0.00018,26.06734]
[1778543130814,34.13,81793.39,0.01,0.46868,0.00018,26.06734]
[1778543131131,34.13,81793.39,0.01,0.46868,0.00018,26.06345]
[1778543131957,34.13,81793.39,0.01,0.46868,0.00018,26.06345]
[1778543132137,34.13,81792.93,0.01,0.4686,0.00018,26.06289]
[1778543134647,34.13,81794.18,0.01,0.46882,0.00018,26.06444]
[1778543134840,34.13,81794.18,0.01,0.46882,0.00018,26.06444]
[1778543135164,34.13,81794.18,0.01,0.46882,0.00018,26.06444]
[1778543137663,34.13,81788.71,0.01,0.46785,0.00018,26.05765]
[1778543138180,34.13,81788.98,0.01,0.4679,0.00018,26.058]
[1778543143214,34.14,81791.87,0.01,0.46842,0.00018,26.06163]
[1778543145178,34.14,81791.77,0.01,0.4684,0.00018,26.06151]
[1778543145229,34.14,81796.66,0.01,0.46927,0.00018,26.06753]
[1778543150264,34.14,81798.57,0.01,0.46962,0.00018,26.06987]
[1778543155301,34.15,81798.59,0.01,0.46963,0.00018,26.06991]
[1778543156883,34.15,81798.46,0.01,0.4696,0.00018,26.06976]
[1778543160851,34.15,81801.78,0.01,0.4702,0.00018,26.07375]
[1778543160958,34.15,81801.78,0.01,0.4702,0.00018,26.07375]
[1778543160989,34.15,81801.7,0.01,0.47018,0.00018,26.07366]
[1778543161410,34.15,81801.7,0.01,0.47018,0.00018,26.07366]
[1778543161705,34.15,81801.7,0.01,0.47018,0.00018,26.07366]
[1778543161805,34.15,81801.31,0.01,0.47011,0.00018,26.0732]
[1778543163823,34.15,81790.86,0.01,0.46826,0.00018,26.06047]
[1778543168873,34.16,81791.72,0.01,0.46842,0.00018,26.06156]
[1778543176448,34.16,81792.01,0.01,0.46848,0.00018,26.06196]
[1778543178457,34.16,81792.62,0.01,0.46858,0.00018,26.06272]
[1778543179165,34.16,81792.88,0.01,0.46863,0.00018,26.06305]
[1778543179504,34.16,81792.88,0.01,0.46863,0.00018,26.06305]
[1778543179511,34.16,81792.88,0.01,0.46863,0.00018,26.06305]
[1778543180319,34.17,81792.71,0.01,0.4686,0.00018,26.06285]
[1778543182260,34.17,81799.79,0.01,0.46986,0.00018,26.07147]
[1778543187268,34.17,81798.24,0.01,0.46959,0.00018,26.06963]
[1778543192277,34.17,81797.27,0.01,0.46942,0.00018,26.06458]
[1778543197152,34.18,81796.29,0.01,0.46925,0.00018,26.06341]
[1778543202156,34.18,81796.0,0.01,0.4692,0.00018,26.06308]
[1778543202263,34.18,81796.0,0.01,0.4692,0.00018,26.06308]
[1778543202362,34.18,81794.29,0.01,0.4689,0.00018,26.061]
[1778543202502,34.18,81794.29,0.01,0.4689,0.00018,26.061]
[1778543203182,34.18,81790.17,0.01,0.46817,0.00018,26.0559]
[1778543204349,34.18,81790.17,0.01,0.46817,0.00018,26.0559]
[1778543204912,34.18,81790.17,0.01,0.46817,0.00018,26.05591]
[1778543205133,34.18,81784.26,0.01,0.46712,0.00018,26.04845]
[1778543207352,34.18,81784.26,0.01,0.46712,0.00018,26.04845]
[1778543207340,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543207553,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543207563,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543207667,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543208393,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543208779,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543208816,34.19,81774.78,0.01,0.46544,0.00018,26.03612]
[1778543208880,34.19,81770.99,0.01,0.46477,0.00018,26.03106]
[1778543212455,34.19,81769.64,0.01,0.46453,0.00018,26.02924]
[1778543213291,34.19,81770.0,0.01,0.46459,0.00018,26.02972]
[1778543218668,34.19,81767.87,0.01,0.46422,0.00018,26.02684]
[1778543224490,34.19,81765.39,0.01,0.46378,0.00018,26.02345]
[1778543225248,34.19,81765.39,0.01,0.46378,0.00018,26.02345]
[1778543225299,34.19,81765.39,0.01,0.46378,0.00018,26.02345]
[1778543225296,34.19,81764.45,0.01,0.46361,0.00018,26.02215]
[1778543225399,34.19,81764.45,0.01,0.46361,0.00018,26.02215]
[1778543225407,34.19,81764.45,0.01,0.46361,0.00018,26.02215]
[1778543226973,34.19,81763.83,0.01,0.4635,0.00018,26.0213]
[1778543226999,34.19,81763.83,0.01,0.4635,0.00018,26.0213]
[1778543227074,34.19,81756.48,0.01,0.4622,0.00018,26.01099]
[1778543227808,34.19,81756.48,0.01,0.4622,0.00018,26.01099]
[1778543228703,34.19,81756.09,0.01,0.46213,0.00018,26.01044]
[1778543229069,34.19,81756.09,0.01,0.46213,0.00018,26.01044]
[1778543234859,34.19,81755.91,0.01,0.4621,0.00018,26.01019]
[1778543239206,34.19,81755.68,0.01,0.46206,0.00018,26.00987]
[1778543239240,34.19,81755.68,0.01,0.46206,0.00018,26.00987]
[1778543240901,34.19,81755.32,0.01,0.46199,0.00018,26.00935]
[1778543240932,34.19,81755.32,0.01,0.46199,0.00018,26.00935]
[1778543247025,34.19,81760.76,0.01,0.46296,0.00018,26.01704]
[1778543252035,34.19,81762.36,0.01,0.46324,0.00018,26.01927]
[1778543252060,34.19,81762.36,0.01,0.46324,0.00018,26.01927]
[1778543252183,34.19,81762.36,0.01,0.46324,0.00018,26.01927]
[1778543252240,34.19,81762.36,0.01,0.46324,0.00018,26.01927]
[1778543252387,34.19,81762.36,0.01,0.46324,0.00018,26.01927]
[1778543252435,34.19,81757.35,0.01,0.46235,0.00018,26.00834]
[1778543253346,34.19,81757.35,0.01,0.46235,0.00018,26.00834]
[1778543253381,34.19,81757.35,0.01,0.46235,0.00018,26.00834]
[1778543253194,34.19,81744.68,0.01,0.4601,0.00018,25.98999]
[1778543254024,34.19,81744.68,0.01,0.4601,0.00018,25.98999]
[1778543254066,34.19,81744.68,0.01,0.4601,0.00018,25.98999]
[1778543254098,34.19,81744.12,0.01,0.46,0.00018,25.98914]
[1778543254912,34.19,81744.12,0.01,0.46,0.00018,25.98913]
[1778543255584,34.19,81744.12,0.01,0.46,0.00018,25.98913]
[1778543259828,34.18,81743.39,0.01,0.45986,0.00018,25.98801]
[1778543265073,34.18,81740.88,0.01,0.45941,0.00018,25.98422]
[1778543266118,34.18,81740.88,0.01,0.45941,0.00018,25.98422]
[1778543266182,34.18,81741.26,0.01,0.45948,0.00018,25.98478]
[1778543267959,34.18,81741.26,0.01,0.45947,0.00018,25.98478]
[1778543268094,34.18,81740.51,0.01,0.45934,0.00018,25.98365]
[1778543268622,34.18,81740.51,0.01,0.45934,0.00018,25.98365]
[1778543268656,34.18,81740.51,0.01,0.45934,0.00018,25.98365]
[1778543269141,34.18,81740.55,0.01,0.45935,0.00018,25.98371]
[1778543273294,34.18,81741.46,0.01,0.45951,0.00018,25.98506]
[1778543273334,34.18,81741.46,0.01,0.45951,0.00018,25.98506]
[1778543273349,34.18,81742.01,0.01,0.4596,0.00018,25.98588]
[1778543278060,34.17,81742.96,0.01,0.45977,0.00018,25.98728]
[1778543278093,34.17,81742.96,0.01,0.45977,0.00018,25.98728]
[1778543278164,34.17,81742.6,0.01,0.45971,0.00018,25.98674]
[1778543278637,34.17,81742.6,0.01,0.45971,0.00018,25.98674]
[1778543278659,34.17,81742.6,0.01,0.45971,0.00018,25.98674]
[1778543279209,34.17,81742.6,0.01,0.45971,0.00018,25.98674]
[1778543279250,34.17,81742.6,0.01,0.45971,0.00018,25.98674]
[1778543288234,34.17,81738.11,0.01,0.4589,0.00018,25.97991]
[1778543291113,34.16,81739.64,0.01,0.45917,0.00018,25.9822]
[1778543291622,34.16,81739.75,0.01,0.45918,0.00018,25.98236]
[1778543291649,34.16,81739.75,0.01,0.45918,0.00018,25.98236]
[1778543291924,34.16,81739.75,0.01,0.45918,0.00018,25.98236]
[1778543291940,34.16,81739.75,0.01,0.45918,0.00018,25.98236]
[1778543291951,34.16,81739.75,0.01,0.45918,0.00018,25.98236]
[1778543292261,34.16,81739.95,0.01,0.45922,0.00018,25.98265]
[1778543293269,34.16,81745.91,0.01,0.46027,0.00018,25.99154]
[1778543293717,34.16,81745.91,0.01,0.46027,0.00018,25.99154]
[1778543297953,34.16,81749.19,0.01,0.46086,0.00018,25.99636]
[1778543298065,34.16,81749.19,0.01,0.46086,0.00018,25.99636]
[1778543299815,34.16,81748.27,0.01,0.4607,0.00018,25.99502]
[1778543305355,34.16,81748.11,0.01,0.46067,0.00018,25.99479]
[1778543310390,34.16,81748.21,0.01,0.46069,0.00018,25.99495]
[1778543315425,34.17,81750.91,0.01,0.46116,0.00018,25.995]
[1778543317881,34.17,81750.91,0.01,0.46116,0.00018,25.995]
[1778543317888,34.17,81750.91,0.01,0.46116,0.00018,25.995]
[1778543317985,34.17,81750.91,0.01,0.46116,0.00018,25.995]
[1778543318445,34.17,81751.05,0.01,0.46119,0.00018,25.99521]
[1778543322474,34.17,81757.64,0.01,0.46236,0.00018,26.00466]
[1778543325299,34.17,81757.08,0.01,0.46226,0.00018,26.00386]
[1778543325306,34.17,81758.66,0.01,0.46254,0.00018,26.0061]
[1778543326583,34.17,81758.66,0.01,0.46254,0.00018,26.0061]
[1778543326605,34.17,81759.16,0.01,0.46263,0.00018,26.00681]
[1778543327821,34.17,81759.16,0.01,0.46263,0.00018,26.00681]
[1778543328325,34.17,81759.16,0.01,0.46263,0.00018,26.00681]
[1778543334486,34.17,81758.59,0.01,0.46253,0.00018,26.006]
[1778543338190,34.17,81758.13,0.01,0.46245,0.00018,26.00535]
[1778543338231,34.17,81758.13,0.01,0.46245,0.00018,26.00535]
[1778543338291,34.17,81757.93,0.01,0.46241,0.00018,26.00507]
[1778543340772,34.17,81757.64,0.01,0.46236,0.00018,26.00466]
[1778543342381,34.17,81757.28,0.01,0.46229,0.00018,26.00415]
[1778543342482,34.17,81754.32,0.01,0.46177,0.00018,25.99993]
[1778543347649,34.17,81752.66,0.01,0.46148,0.00018,25.99755]
[1778543352743,34.17,81756.83,0.01,0.46222,0.00018,26.00353]
[1778543356828,34.17,81756.56,0.01,0.46217,0.00018,26.00314]
[1778543357243,34.17,81756.56,0.01,0.46217,0.00018,26.00314]
[1778543359008,34.17,81758.24,0.01,0.46247,0.00018,26.00552]
[1778543359021,34.17,81758.65,0.01,0.46254,0.00018,26.0061]
[1778543365691,34.17,81758.18,0.01,0.46246,0.00018,26.00544]
[1778543365723,34.17,81758.18,0.01,0.46246,0.00018,26.00544]
[1778543365766,34.17,81758.18,0.01,0.46246,0.00018,26.00544]
[1778543368790,34.17,81757.59,0.01,0.46235,0.00018,26.0046]
[1778543368848,34.17,81757.47,0.01,0.46233,0.00018,26.00443]
[1778543375847,34.17,81756.08,0.01,0.46208,0.00018,25.99856]
[1778543380455,34.17,81755.45,0.01,0.46197,0.00018,25.99766]
[1778543380487,34.17,81752.91,0.01,0.46152,0.00018,25.99403]
[1778543385916,34.17,81753.22,0.01,0.46157,0.00018,25.99448]
[1778543389022,34.17,81754.48,0.01,0.4618,0.00018,25.99629]
[1778543389048,34.17,81754.48,0.01,0.4618,0.00018,25.99629]
[1778543389197,34.17,81754.48,0.01,0.4618,0.00018,25.99629]
[1778543389227,34.17,81754.48,0.01,0.4618,0.00018,25.99629]
[1778543390515,34.17,81754.93,0.01,0.46188,0.00018,25.99694]
[1778543391232,34.17,81754.88,0.01,0.46187,0.00018,25.99687]
[1778543392908,34.17,81754.73,0.01,0.46184,0.00018,25.99666]
[1778543392943,34.17,81754.73,0.01,0.46184,0.00018,25.99666]
[1778543393267,34.17,81754.73,0.01,0.46184,0.00018,25.99666]
[1778543393299,34.17,81754.73,0.01,0.46184,0.00018,25.99666]
[1778543399008,34.17,81750.39,0.01,0.46107,0.00018,25.99041]
[1778543402245,34.17,81753.37,0.01,0.4616,0.00018,25.99472]
[1778543403421,34.17,81756.58,0.01,0.46217,0.00018,25.99931]
[1778543403518,34.17,81756.95,0.01,0.46224,0.00018,25.99984]
[1778543409081,34.17,81751.64,0.01,0.4613,0.00018,25.99223]
[1778543414114,34.18,81748.36,0.01,0.46072,0.00018,25.98747]
[1778543417639,34.18,81749.2,0.01,0.46087,0.00018,25.9887]
[1778543417674,34.18,81749.2,0.01,0.46087,0.00018,25.9887]
[1778543423178,34.18,81749.88,0.01,0.46099,0.00018,25.98971]
[1778543428213,34.18,81750.41,0.01,0.46109,0.00018,25.9905]
[1778543432150,34.18,81749.35,0.01,0.46089,0.00018,25.98506]
[1778543432596,34.18,81748.85,0.01,0.4608,0.00018,25.98433]
[1778543435378,34.18,81748.13,0.01,0.46068,0.00018,25.98328]
[1778543435718,34.18,81746.36,0.01,0.46036,0.00018,25.98069]
[1778543436393,34.18,81746.36,0.01,0.46036,0.00018,25.98069]
[1778543437726,34.18,81738.07,0.01,0.45889,0.00018,25.9683]
[1778543438351,34.18,81738.07,0.01,0.45889,0.00018,25.96831]
[1778543441444,34.18,81741.56,0.01,0.45951,0.00018,25.97358]
[1778543441482,34.18,81741.56,0.01,0.45951,0.00018,25.97358]
[1778543441965,34.18,81741.11,0.01,0.45944,0.00018,25.97291]
[1778543442015,34.18,81741.11,0.01,0.45944,0.00018,25.97291]
[1778543442398,34.18,81741.11,0.01,0.45944,0.00018,25.97291]
[1778543442433,34.18,81741.11,0.01,0.45944,0.00018,25.97291]
[1778543443072,34.19,81740.7,0.01,0.45936,0.00018,25.9723]
[1778543443114,34.19,81740.7,0.01,0.45936,0.00018,25.9723]
[1778543443796,34.19,81740.7,0.01,0.45936,0.00018,25.9723]
[1778543443824,34.19,81740.7,0.01,0.45936,0.00018,25.9723]
[1778543444029,34.19,81740.7,0.01,0.45936,0.00018,25.9723]
[1778543446672,34.19,81738.09,0.01,0.4589,0.00018,25.96837]
[1778543446870,34.19,81738.09,0.01,0.4589,0.00018,25.96837]
[1778543446911,34.19,81738.09,0.01,0.4589,0.00018,25.96837]
[1778543446916,34.19,81738.09,0.01,0.4589,0.00018,25.96837]
[1778543452384,34.19,81733.85,0.01,0.45815,0.00018,25.96193]
[1778543454424,34.19,81732.46,0.01,0.45791,0.00018,25.95979]
[1778543454462,34.19,81732.46,0.01,0.45791,0.00018,25.95979]
[1778543455087,34.19,81731.75,0.01,0.45778,0.00018,25.9587]
[1778543455127,34.19,81731.75,0.01,0.45778,0.00018,25.9587]
[1778543456476,34.19,81731.75,0.01,0.45778,0.00018,25.9587]
[1778543456496,34.19,81731.75,0.01,0.45778,0.00018,25.9587]
[1778543457827,34.19,81731.16,0.01,0.45768,0.00018,25.9578]
[1778543457857,34.19,81731.16,0.01,0.45768,0.00018,25.9578]
[1778543463460,34.19,81730.05,0.01,0.45749,0.00018,25.95611]
[1778543468497,34.2,81729.88,0.01,0.45746,0.00018,25.95587]
[1778543471842,34.2,81728.77,0.01,0.45727,0.00018,25.95415]
[1778543471874,34.2,81728.77,0.01,0.45727,0.00018,25.95415]
[1778543477560,34.2,81726.61,0.01,0.45689,0.00018,25.9508]
[1778543482598,34.2,81728.22,0.01,0.45718,0.00018,25.95335]
[1778543487630,34.21,81726.58,0.01,0.45689,0.00018,25.9508]
[1778543492665,34.21,81728.13,0.01,0.45716,0.00018,25.94935]
[1778543497700,34.21,81727.52,0.01,0.45706,0.00018,25.94841]
[1778543499122,34.21,81727.34,0.01,0.45702,0.00018,25.94814]
[1778543504545,34.21,81726.97,0.01,0.45696,0.00018,25.94757]
[1778543504611,34.21,81726.97,0.01,0.45696,0.00018,25.94757]
[1778543504826,34.21,81727.01,0.01,0.45697,0.00018,25.94765]
[1778543506126,34.21,81727.8,0.01,0.45711,0.00018,25.94888]
[1778543506154,34.21,81727.8,0.01,0.45711,0.00018,25.94888]
[1778543508779,34.21,81729.27,0.01,0.45737,0.00018,25.95119]
[1778543508810,34.21,81729.27,0.01,0.45737,0.00018,25.95119]
[1778543515825,34.22,81734.89,0.01,0.45837,0.00018,25.9599]
[1778543520503,34.22,81737.69,0.01,0.45887,0.00018,25.96417]
[1778543520530,34.22,81737.69,0.01,0.45887,0.00018,25.96417]
[1778543520536,34.22,81737.69,0.01,0.45887,0.00018,25.96417]
[1778543524050,34.22,81740.8,0.01,0.45942,0.00018,25.96887]
[1778543524056,34.22,81740.8,0.01,0.45942,0.00018,25.96887]
[1778543525387,34.22,81741.23,0.01,0.4595,0.00018,25.96952]
[1778543525415,34.22,81741.23,0.01,0.4595,0.00018,25.96952]
[1778543526577,34.22,81743.34,0.01,0.45987,0.00018,25.97267]
[1778543526604,34.22,81743.34,0.01,0.45987,0.00018,25.97267]
[1778543527131,34.22,81743.7,0.01,0.45994,0.00018,25.97321]
[1778543527156,34.22,81743.7,0.01,0.45994,0.00018,25.97321]
[1778543527196,34.22,81743.7,0.01,0.45994,0.00018,25.97321]
[1778543528994,34.22,81744.11,0.01,0.46001,0.00018,25.97382]
[1778543529020,34.22,81744.11,0.01,0.46001,0.00018,25.97382]
[1778543530190,34.22,81743.57,0.01,0.45992,0.00018,25.97303]
[1778543530207,34.22,81743.57,0.01,0.45992,0.00018,25.97303]
[1778543530214,34.22,81743.57,0.01,0.45992,0.00018,25.97303]
[1778543533071,34.22,81744.27,0.01,0.46004,0.00018,25.97407]
[1778543533105,34.22,81744.27,0.01,0.46004,0.00018,25.97407]
[1778543533223,34.22,81744.27,0.01,0.46004,0.00018,25.97407]
[1778543533294,34.22,81745.34,0.01,0.46023,0.00018,25.97566]
[1778543534498,34.22,81745.34,0.01,0.46023,0.00018,25.97566]
[1778543534543,34.22,81745.34,0.01,0.46023,0.00018,25.97566]
[1778543535266,34.22,81749.41,0.01,0.46095,0.00018,25.98162]
[1778543539508,34.22,81751.92,0.01,0.4614,0.00018,25.98526]
[1778543539532,34.22,81751.92,0.01,0.4614,0.00018,25.98526]
[1778543539592,34.22,81752.22,0.01,0.46145,0.00018,25.9857]
[1778543541353,34.22,81755.58,0.01,0.46205,0.00018,25.99051]
[1778543541452,34.22,81756.22,0.01,0.46216,0.00018,25.99142]
[1778543544596,34.22,81756.28,0.01,0.46217,0.00018,25.9915]
[1778543550073,34.22,81754.55,0.01,0.46187,0.00018,25.98904]
[1778543558129,34.22,81754.37,0.01,0.46183,0.00018,25.98487]
[1778543558951,34.22,81754.37,0.01,0.46183,0.00018,25.98487]
[1778543560020,34.22,81754.41,0.01,0.46183,0.00018,25.98493]
[1778543564778,34.22,81755.29,0.01,0.46199,0.00018,25.98619]
[1778543564864,34.22,81755.44,0.01,0.46202,0.00018,25.9864]
[1778543566310,34.22,81755.48,0.01,0.46202,0.00018,25.98646]
[1778543566356,34.22,81755.48,0.01,0.46202,0.00018,25.98646]
[1778543571700,34.22,81761.65,0.01,0.46312,0.00018,25.99515]
[1778543577262,34.22,81760.88,0.01,0.46298,0.00018,25.99409]
[1778543579657,34.22,81760.88,0.01,0.46298,0.00018,25.99409]
[1778543579685,34.22,81760.88,0.01,0.46298,0.00018,25.99409]
[1778543580369,34.22,81760.7,0.01,0.46295,0.00018,25.99384]
[1778543580751,34.22,81760.32,0.01,0.46288,0.00018,25.99331]
[1778543581954,34.22,81765.51,0.01,0.4638,0.00018,26.0005]
[1778543582297,34.22,81765.51,0.01,0.46381,0.00018,26.0005]
[1778543583758,34.22,81765.51,0.01,0.46381,0.00018,26.0005]
[1778543583788,34.22,81765.51,0.01,0.46381,0.00018,26.0005]
[1778543583989,34.22,81769.09,0.01,0.46444,0.00018,26.00539]
[1778543584518,34.22,81768.89,0.01,0.46441,0.00018,26.00512]
[1778543586435,34.22,81768.89,0.01,0.46441,0.00018,26.00512]
[1778543586484,34.22,81768.89,0.01,0.46441,0.00018,26.00512]
[1778543588045,34.23,81768.7,0.01,0.46437,0.00018,26.00487]
[1778543588086,34.23,81768.67,0.01,0.46437,0.00018,26.00484]
[1778543593279,34.23,81768.4,0.01,0.46432,0.00018,26.00449]
[1778543593975,34.23,81768.08,0.01,0.46427,0.00018,26.00406]
[1778543595038,34.23,81768.08,0.01,0.46427,0.00018,26.00406]
[1778543595063,34.23,81768.08,0.01,0.46427,0.00018,26.00406]
[1778543596180,34.23,81763.72,0.01,0.4635,0.00018,25.99809]
[1778543596395,34.23,81762.37,0.01,0.46326,0.00018,25.99622]
[1778543598223,34.23,81761.0,0.01,0.46301,0.00018,25.99432]
[1778543598790,34.23,81758.41,0.01,0.46256,0.00018,25.99069]
[1778543599894,34.23,81758.41,0.01,0.46256,0.00018,25.99069]
[1778543599932,34.23,81758.41,0.01,0.46256,0.00018,25.99069]
[1778543600317,34.23,81758.41,0.01,0.46256,0.00018,25.99069]
[1778543600345,34.23,81758.41,0.01,0.46256,0.00018,25.99069]
[1778543600909,34.23,81756.48,0.01,0.46221,0.00018,25.98796]
[1778543600941,34.23,81756.48,0.01,0.46221,0.00018,25.98796]
[1778543601942,34.23,81753.1,0.01,0.46161,0.00018,25.98314]
[1778543601954,34.23,81753.1,0.01,0.46161,0.00018,25.98314]
[1778543602437,34.23,81752.31,0.01,0.46147,0.00018,25.982]
[1778543604920,34.23,81749.44,0.01,0.46097,0.00018,25.97785]
[1778543604973,34.23,81749.44,0.01,0.46097,0.00018,25.97785]
[1778543605314,34.23,81749.44,0.01,0.46097,0.00018,25.97785]
[1778543605322,34.23,81749.44,0.01,0.46097,0.00018,25.97785]
[1778543605508,34.23,81745.51,0.01,0.46027,0.00018,25.9721]
[1778543606731,34.23,81745.51,0.01,0.46027,0.00018,25.9721]
[1778543608485,34.23,81739.4,0.01,0.45919,0.00018,25.963]
[1778543614529,34.23,81737.68,0.01,0.45888,0.00018,25.95652]
[1778543616196,34.23,81736.74,0.01,0.45871,0.00018,25.95509]
[1778543616477,34.23,81736.74,0.01,0.45871,0.00018,25.95509]
[1778543622057,34.23,81732.08,0.01,0.45788,0.00018,25.94791]
[1778543626627,34.23,81732.21,0.01,0.4579,0.00018,25.94806]
[1778543626724,34.22,81732.61,0.01,0.45797,0.00018,25.94867]
[1778543632127,34.22,81733.95,0.01,0.45819,0.00018,25.95067]
[1778543637690,34.21,81732.09,0.01,0.45786,0.00018,25.94776]
[1778543642874,34.21,81732.24,0.01,0.45788,0.00018,25.94795]
[1778543643440,34.21,81732.24,0.01,0.45788,0.00018,25.94795]
[1778543643475,34.21,81732.24,0.01,0.45788,0.00018,25.94795]
[1778543643488,34.21,81732.24,0.01,0.45788,0.00018,25.94795]
[1778543643732,34.21,81732.24,0.01,0.45788,0.00018,25.94794]
[1778543644021,34.21,81732.24,0.01,0.45788,0.00018,25.94794]
[1778543644037,34.21,81732.24,0.01,0.45788,0.00018,25.94794]
[1778543644900,34.21,81731.95,0.01,0.45782,0.00018,25.94748]
[1778543645746,34.21,81732.23,0.01,0.45787,0.00018,25.9479]
[1778543650781,34.2,81732.9,0.01,0.45798,0.00018,25.94889]
[1778543656083,34.2,81733.06,0.01,0.45801,0.00018,25.94912]
[1778543661524,34.19,81732.71,0.01,0.45794,0.00018,25.9485]
[1778543666896,34.19,81733.14,0.01,0.45801,0.00018,25.94911]
[1778543672409,34.18,81732.83,0.01,0.45793,0.00018,25.94468]
[1778543678598,34.18,81732.92,0.01,0.45795,0.00018,25.94478]
[1778543678816,34.18,81732.92,0.01,0.45795,0.00018,25.94478]
[1778543678851,34.18,81733.02,0.01,0.45796,0.00018,25.94492]
[1778543679658,34.18,81740.25,0.01,0.45924,0.00018,25.95593]
[1778543685023,34.18,81740.32,0.01,0.45926,0.00018,25.95607]
[1778543689525,34.18,81741.3,0.01,0.45944,0.00018,25.95755]
[1778543689555,34.18,81741.3,0.01,0.45944,0.00018,25.95755]
[1778543689600,34.18,81741.3,0.01,0.45944,0.00018,25.95755]
[1778543689626,34.18,81741.81,0.01,0.45953,0.00018,25.95832]
[1778543693659,34.19,81742.95,0.01,0.45973,0.00018,25.96004]
[1778543693661,34.19,81742.95,0.01,0.45973,0.00018,25.96004]
[1778543693677,34.19,81742.95,0.01,0.45973,0.00018,25.96004]
[1778543693759,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695099,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695126,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695158,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695227,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695249,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695397,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695403,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695432,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695691,34.19,81744.04,0.01,0.45993,0.00018,25.96167]
[1778543695790,34.19,81743.87,0.01,0.4599,0.00018,25.96142]
[1778543697108,34.19,81751.71,0.01,0.46129,0.00018,25.97292]
[1778543701904,34.19,81753.76,0.01,0.46165,0.00018,25.97588]
[1778543703950,34.19,81753.76,0.01,0.46165,0.00018,25.97588]
[1778543703973,34.19,81753.76,0.01,0.46165,0.00018,25.97588]
[1778543705862,34.19,81753.76,0.01,0.46165,0.00018,25.97588]
[1778543705896,34.19,81753.76,0.01,0.46165,0.00018,25.97588]
[1778543717479,34.19,81754.86,0.01,0.46185,0.00018,25.97746]
[1778543722760,34.19,81754.1,0.01,0.46172,0.00018,25.97638]
[1778543728331,34.19,81753.44,0.01,0.4616,0.00018,25.97543]
[1778543733366,34.19,81753.41,0.01,0.46159,0.00018,25.97149]
[1778543738924,34.19,81753.66,0.01,0.46163,0.00018,25.97185]
[1778543740407,34.19,81753.46,0.01,0.4616,0.00018,25.97157]
[1778543740439,34.19,81753.46,0.01,0.4616,0.00018,25.97157]
[1778543748473,34.19,81754.08,0.01,0.46171,0.00018,25.97246]
[1778543753508,34.19,81754.35,0.01,0.46176,0.00018,25.97285]
[1778543758543,34.19,81756.9,0.01,0.46221,0.00018,25.97649]
[1778543760706,34.19,81756.9,0.01,0.46221,0.00018,25.97649]
[1778543761853,34.19,81756.8,0.01,0.46219,0.00018,25.97635]
[1778543767742,34.19,81755.29,0.01,0.46193,0.00018,25.97421]
[1778543768249,34.19,81755.24,0.01,0.46192,0.00018,25.97414]
[1778543768909,34.19,81755.24,0.01,0.46192,0.00018,25.97414]
[1778543769933,34.19,81755.2,0.01,0.46191,0.00018,25.97408]
[1778543769962,34.19,81755.2,0.01,0.46191,0.00018,25.97408]
[1778543771106,34.19,81751.4,0.01,0.46124,0.00018,25.96862]
[1778543772907,34.19,81747.58,0.01,0.46056,0.00018,25.96305]
[1778543773648,34.19,81747.33,0.01,0.46051,0.00018,25.96269]
[1778543778992,34.19,81745.03,0.01,0.46011,0.00018,25.95931]
[1778543779692,34.19,81742.54,0.01,0.45967,0.00018,25.95562]
[1778543786101,34.2,81740.73,0.01,0.45935,0.00018,25.95292]
[1778543787107,34.2,81740.73,0.01,0.45935,0.00018,25.95293]
[1778543787901,34.2,81739.73,0.01,0.45917,0.00018,25.95143]
[1778543788226,34.2,81739.73,0.01,0.45917,0.00018,25.95143]
[1778543789145,34.2,81739.91,0.01,0.4592,0.00018,25.9517]
[1778543789147,34.2,81739.91,0.01,0.4592,0.00018,25.9517]
[1778543789309,34.2,81739.91,0.01,0.4592,0.00018,25.9517]
[1778543789388,34.2,81739.91,0.01,0.4592,0.00018,25.9517]
[1778543794795,34.2,81742.26,0.01,0.45962,0.00018,25.95134]
[1778543796286,34.2,81743.02,0.01,0.45975,0.00018,25.95248]
[1778543798018,34.2,81744.2,0.01,0.45996,0.00018,25.95424]
[1778543798750,34.2,81744.2,0.01,0.45996,0.00018,25.95424]
[1778543798824,34.2,81750.68,0.01,0.46111,0.00018,25.96375]
[1778543802025,34.2,81751.71,0.01,0.4613,0.00018,25.96524]
[1778543802750,34.2,81751.71,0.01,0.4613,0.00018,25.96524]
[1778543804377,34.2,81752.43,0.01,0.46142,0.00018,25.96628]
[1778543811914,34.2,81752.98,0.01,0.46152,0.00018,25.96708]
[1778543812800,34.2,81752.98,0.01,0.46152,0.00018,25.96708]
[1778543817956,34.2,81752.68,0.01,0.46147,0.00018,25.96665]
[1778543819495,34.2,81752.68,0.01,0.46147,0.00018,25.96665]
[1778543822680,34.2,81757.86,0.01,0.46239,0.00018,25.97405]
[1778543825699,34.2,81759.36,0.01,0.46266,0.00018,25.97617]
[1778543826012,34.2,81763.21,0.01,0.46334,0.00018,25.98155]
[1778543826153,34.2,81763.21,0.01,0.46334,0.00018,25.98155]
[1778543827726,34.2,81762.54,0.01,0.46322,0.00018,25.98062]
[1778543828027,34.2,81762.06,0.01,0.46314,0.00018,25.97995]
[1778543833813,34.21,81761.18,0.01,0.46298,0.00018,25.97874]
[1778543833940,34.21,81761.18,0.01,0.46298,0.00018,25.97875]
[1778543835967,34.21,81753.57,0.01,0.46163,0.00018,25.96798]
[1778543836610,34.21,81753.57,0.01,0.46163,0.00018,25.96798]
[1778543837043,34.21,81747.8,0.01,0.46061,0.00018,25.95961]
[1778543837162,34.21,81747.8,0.01,0.46061,0.00018,25.95961]
[1778543839992,34.21,81747.8,0.01,0.46061,0.00018,25.95961]
[1778543840091,34.21,81747.97,0.01,0.46064,0.00018,25.95986]
[1778543840327,34.21,81747.42,0.01,0.46054,0.00018,25.95906]
[1778543841940,34.21,81747.42,0.01,0.46054,0.00018,25.95906]
[1778543842041,34.21,81745.82,0.01,0.46026,0.00018,25.95671]
[1778543842762,34.21,81745.82,0.01,0.46026,0.00018,25.95671]
[1778543843969,34.21,81744.33,0.01,0.46,0.00018,25.9545]
[1778543844070,34.21,81744.33,0.01,0.46,0.00018,25.95451]
[1778543847043,34.21,81742.61,0.01,0.45969,0.00018,25.95195]
[1778543847071,34.21,81742.61,0.01,0.45969,0.00018,25.95195]
[1778543847249,34.21,81742.61,0.01,0.45969,0.00018,25.95195]
[1778543847260,34.21,81742.61,0.01,0.45969,0.00018,25.95195]
[1778543847567,34.21,81742.61,0.01,0.45969,0.00018,25.95195]
[1778543847708,34.21,81742.61,0.01,0.45969,0.00018,25.95196]
[1778543848975,34.21,81742.61,0.01,0.45969,0.00018,25.95196]
[1778543850092,34.21,81738.44,0.01,0.45895,0.00018,25.9457]
[1778543850285,34.21,81735.37,0.01,0.45841,0.00018,25.94103]
[1778543851282,34.21,81735.37,0.01,0.45841,0.00018,25.94103]
[1778543856893,34.21,81732.47,0.01,0.45789,0.00018,25.93265]
[1778543861512,34.2,81732.47,0.01,0.45788,0.00018,25.93261]
[1778543867299,34.2,81734.84,0.01,0.45829,0.00018,25.93617]
[1778543872335,34.2,81731.64,0.01,0.45772,0.00018,25.93127]
[1778543877370,34.2,81730.64,0.01,0.45755,0.00018,25.92973]
[1778543882405,34.2,81729.29,0.01,0.45731,0.00018,25.92764]
[1778543887680,34.2,81729.2,0.01,0.4573,0.00018,25.92751]
[1778543890691,34.2,81731.88,0.01,0.45777,0.00018,25.93169]
[1778543890696,34.2,81731.88,0.01,0.45777,0.00018,25.93169]
[1778543890726,34.2,81734.49,0.01,0.45824,0.00018,25.93571]
[1778543893783,34.2,81734.49,0.01,0.45824,0.00018,25.93571]
[1778543894752,34.21,81733.54,0.01,0.45807,0.00018,25.93426]
[1778543894779,34.21,81734.35,0.01,0.45821,0.00018,25.93551]
[1778543900532,34.21,81733.18,0.01,0.45801,0.00018,25.93373]
[1778543901401,34.21,81733.18,0.01,0.45801,0.00018,25.93373]
[1778543901635,34.21,81737.5,0.01,0.45878,0.00018,25.94034]
[1778543902871,34.21,81737.5,0.01,0.45878,0.00018,25.94034]
[1778543904254,34.21,81739.29,0.01,0.45909,0.00018,25.94305]
[1778543904326,34.21,81739.29,0.01,0.45909,0.00018,25.94305]
[1778543904905,34.21,81739.29,0.01,0.45909,0.00018,25.94305]
[1778543904920,34.21,81739.29,0.01,0.45909,0.00018,25.94305]
[1778543904924,34.21,81739.31,0.01,0.4591,0.00018,25.94309]
[1778543910127,34.21,81740.83,0.01,0.45937,0.00018,25.94538]
[1778543916258,34.21,81744.24,0.01,0.45997,0.00018,25.94657]
[1778543922388,34.21,81743.62,0.01,0.45986,0.00018,25.94565]
[1778543923186,34.21,81743.76,0.01,0.45988,0.00018,25.94586]
[1778543925053,34.21,81744.39,0.01,0.46,0.00018,25.9468]
[1778543925222,34.21,81744.47,0.01,0.46001,0.00018,25.94692]
[1778543928744,34.21,81744.47,0.01,0.46001,0.00018,25.94693]
[1778543933764,34.21,81745.71,0.01,0.46023,0.00018,25.94877]
[1778543939085,34.21,81745.69,0.01,0.46023,0.00018,25.94875]
[1778543944095,34.21,81740.94,0.01,0.45939,0.00018,25.9417]
[1778543944502,34.22,81740.42,0.01,0.4593,0.00018,25.94092]
[1778543944973,34.22,81740.42,0.01,0.4593,0.00018,25.94092]
[1778543945544,34.22,81739.88,0.01,0.4592,0.00018,25.94011]
[1778543945950,34.22,81740.02,0.01,0.45923,0.00018,25.94032]
[1778543946352,34.22,81740.02,0.01,0.45923,0.00018,25.94032]
[1778543951889,34.22,81737.3,0.01,0.45875,0.00018,25.93621]
[1778543956924,34.22,81735.92,0.01,0.4585,0.00018,25.93411]
[1778543961959,34.22,81733.99,0.01,0.45816,0.00018,25.93115]
[1778543964572,34.22,81733.24,0.01,0.45802,0.00018,25.93]
[1778543965865,34.22,81733.21,0.01,0.45802,0.00018,25.92996]
[1778543966126,34.22,81733.14,0.01,0.45801,0.00018,25.92985]
[1778543967905,34.22,81734.06,0.01,0.45817,0.00018,25.93127]
[1778543968020,34.22,81734.72,0.01,0.45829,0.00018,25.93228]
[1778543968570,34.22,81734.72,0.01,0.45829,0.00018,25.93228]
[1778543969057,34.22,81734.72,0.01,0.45829,0.00018,25.93228]
[1778543969073,34.22,81734.72,0.01,0.45829,0.00018,25.93228]
[1778543969100,34.22,81734.72,0.01,0.45829,0.00018,25.93228]
[1778543969111,34.22,81735.27,0.01,0.45839,0.00018,25.93312]
[1778543971728,34.22,81735.57,0.01,0.45843,0.00018,25.92967]
[1778543971760,34.22,81735.57,0.01,0.45843,0.00018,25.92967]
[1778543971849,34.22,81735.57,0.01,0.45843,0.00018,25.92967]
[1778543972091,34.22,81735.57,0.01,0.45843,0.00018,25.92967]
[1778543972031,34.22,81736.38,0.01,0.45858,0.00018,25.93091]
[1778543972854,34.22,81736.38,0.01,0.45858,0.00018,25.93091]
[1778543972870,34.22,81736.38,0.01,0.45858,0.00018,25.93091]
[1778543974009,34.22,81734.88,0.01,0.45831,0.00018,25.92862]
[1778543974110,34.22,81732.59,0.01,0.4579,0.00018,25.92509]
[1778543980025,34.21,81732.84,0.01,0.45794,0.00018,25.92541]
[1778543985123,34.2,81734.6,0.01,0.45824,0.00018,25.92803]
[1778543988223,34.2,81733.07,0.01,0.45796,0.00018,25.92566]
[1778543989151,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543989735,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543989773,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543989779,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543990111,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543990134,34.2,81732.79,0.01,0.45791,0.00018,25.92523]
[1778543990253,34.2,81732.58,0.01,0.45788,0.00018,25.92491]
[1778543992887,34.2,81732.65,0.01,0.45789,0.00018,25.92502]
[1778543992902,34.2,81732.65,0.01,0.45789,0.00018,25.92502]
[1778543992909,34.2,81732.65,0.01,0.45789,0.00018,25.92502]
[1778543998215,34.2,81731.05,0.01,0.45761,0.00018,25.92254]
[1778544000232,34.2,81729.28,0.01,0.45729,0.00018,25.91979]
[1778544001953,34.2,81729.28,0.01,0.45729,0.00018,25.91979]
[1778544002077,34.2,81729.23,0.01,0.45728,0.00018,25.91971]
[1778544002260,34.2,81729.23,0.01,0.45728,0.00018,25.91971]
[1778544002348,34.2,81731.17,0.01,0.45763,0.00018,25.92273]
[1778544003585,34.2,81731.17,0.01,0.45763,0.00018,25.92273]
[1778544003712,34.2,81731.17,0.01,0.45763,0.00018,25.92273]
[1778544004193,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004838,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004854,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004879,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004914,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004940,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004970,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004981,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544004998,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005031,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005067,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005101,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005126,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005164,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005192,34.2,81729.88,0.01,0.4574,0.00018,25.92073]
[1778544005293,34.2,81722.46,0.01,0.45608,0.00018,25.90903]
[1778544005301,34.2,81722.46,0.01,0.45608,0.00018,25.90903]
[1778544005326,34.2,81722.46,0.01,0.45608,0.00018,25.90903]
[1778544005625,34.2,81722.46,0.01,0.45608,0.00018,25.90903]
[1778544006567,34.2,81719.48,0.01,0.45555,0.00018,25.90424]
[1778544006809,34.2,81719.99,0.01,0.45564,0.00018,25.90505]
[1778544012093,34.2,81721.83,0.01,0.45596,0.00018,25.90797]
[1778544017349,34.19,81724.11,0.01,0.45636,0.00018,25.91156]
[1778544021381,34.19,81721.86,0.01,0.45596,0.00018,25.90796]
[1778544021454,34.19,81725.37,0.01,0.45658,0.00018,25.91354]
[1778544024504,34.19,81727.42,0.01,0.45694,0.00018,25.91676]
[1778544024605,34.19,81726.36,0.01,0.45675,0.00018,25.91507]
[1778544030290,34.19,81726.83,0.01,0.45683,0.00018,25.91578]
[1778544030916,34.19,81726.83,0.01,0.45683,0.00018,25.91578]
[1778544030937,34.19,81726.83,0.01,0.45683,0.00018,25.91578]
[1778544031007,34.18,81727.21,0.01,0.45689,0.00018,25.91245]
[1778544036371,34.18,81727.97,0.01,0.45702,0.00018,25.91362]
[1778544036630,34.18,81727.97,0.01,0.45702,0.00018,25.91362]
[1778544036700,34.18,81727.97,0.01,0.45702,0.00018,25.91362]
[1778544036817,34.18,81727.97,0.01,0.45702,0.00018,25.91362]
[1778544037107,34.18,81725.54,0.01,0.45659,0.00018,25.90978]
[1778544037275,34.18,81725.54,0.01,0.45659,0.00018,25.90978]
[1778544037620,34.18,81725.54,0.01,0.45659,0.00018,25.90978]
[1778544037685,34.18,81725.54,0.01,0.45659,0.00018,25.90978]
[1778544037763,34.18,81725.54,0.01,0.45659,0.00018,25.90978]
[1778544037791,34.18,81704.86,0.01,0.45292,0.00018,25.87596]
[1778544038506,34.18,81704.86,0.01,0.45292,0.00018,25.87596]
[1778544038521,34.18,81704.86,0.01,0.45292,0.00018,25.87596]
[1778544039056,34.18,81704.86,0.01,0.45292,0.00018,25.87596]
[1778544039064,34.18,81704.86,0.01,0.45292,0.00018,25.87596]
[1778544039165,34.18,81704.27,0.01,0.45281,0.00018,25.87498]
[1778544039687,34.18,81704.27,0.01,0.45281,0.00018,25.87498]
[1778544039709,34.18,81702.32,0.01,0.45247,0.00018,25.87169]
[1778544043211,34.18,81702.92,0.01,0.45258,0.00018,25.87272]
[1778544043639,34.18,81695.77,0.01,0.45131,0.00018,25.86044]
[1778544046851,34.18,81689.47,0.01,0.45019,0.00018,25.84942]
[1778544051863,34.18,81689.34,0.01,0.45017,0.00018,25.84921]
[1778544052006,34.18,81689.34,0.01,0.45017,0.00018,25.84921]
[1778544052202,34.19,81688.72,0.01,0.45006,0.00018,25.84813]
[1778544052311,34.19,81688.72,0.01,0.45006,0.00018,25.84813]
[1778544053260,34.19,81688.72,0.01,0.45006,0.00018,25.84813]
[1778544053271,34.19,81688.72,0.01,0.45006,0.00018,25.84813]
[1778544054151,34.19,81683.27,0.01,0.4491,0.00018,25.83841]
[1778544054183,34.19,81680.87,0.01,0.44867,0.00018,25.83409]
[1778544055402,34.19,81679.74,0.01,0.44847,0.00018,25.83204]
[1778544055620,34.19,81679.74,0.01,0.44847,0.00018,25.83204]
[1778544055713,34.19,81679.74,0.01,0.44847,0.00018,25.83204]
[1778544055719,34.19,81679.74,0.01,0.44847,0.00018,25.83204]
[1778544057322,34.19,81670.21,0.01,0.44678,0.00018,25.81451]
[1778544061422,34.19,81671.77,0.01,0.44706,0.00018,25.8174]
[1778544062128,34.19,81671.77,0.01,0.44706,0.00018,25.8174]
[1778544063405,34.18,81673.4,0.01,0.44735,0.00018,25.82041]
[1778544064120,34.18,81673.4,0.01,0.44735,0.00018,25.82041]
[1778544064147,34.18,81666.5,0.01,0.44612,0.00018,25.80754]
[1778544064342,34.18,81666.5,0.01,0.44612,0.00018,25.80754]
[1778544064967,34.18,81666.5,0.01,0.44612,0.00018,25.80754]
[1778544066733,34.18,81665.36,0.01,0.44592,0.00018,25.80539]
[1778544066743,34.18,81665.36,0.01,0.44592,0.00018,25.80539]
[1778544066783,34.18,81665.36,0.01,0.44592,0.00018,25.80539]
[1778544067844,34.18,81662.2,0.01,0.44536,0.00018,25.7994]
[1778544067881,34.18,81662.2,0.01,0.44536,0.00018,25.7994]
[1778544068292,34.18,81656.33,0.01,0.44432,0.00018,25.78814]
[1778544068723,34.18,81656.33,0.01,0.44432,0.00018,25.78814]
[1778544068735,34.18,81656.33,0.01,0.44432,0.00018,25.78814]
[1778544070422,34.18,81647.15,0.01,0.4427,0.00018,25.77017]
[1778544072668,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544072676,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544072960,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544073046,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544073066,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544073174,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544073277,34.18,81646.93,0.01,0.44266,0.00018,25.7697]
[1778544073271,34.18,81650.51,0.01,0.44329,0.00018,25.77675]
[1778544073709,34.18,81650.51,0.01,0.44329,0.00018,25.77675]
[1778544073785,34.18,81650.51,0.01,0.44329,0.00018,25.77675]
[1778544073896,34.18,81650.51,0.01,0.44329,0.00018,25.77675]
[1778544074128,34.18,81650.51,0.01,0.44329,0.00018,25.77675]
[1778544074217,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544074342,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544074407,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544074598,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544074695,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544074718,34.18,81666.24,0.01,0.44607,0.00018,25.80702]
[1778544075259,34.18,81677.04,0.01,0.44799,0.00018,25.82708]
[1778544076221,34.18,81677.04,0.01,0.44799,0.00018,25.82708]
[1778544076269,34.18,81677.04,0.01,0.44799,0.00018,25.82708]
[1778544076291,34.18,81677.04,0.01,0.44799,0.00018,25.82708]
[1778544076294,34.18,81680.04,0.01,0.44852,0.00018,25.83255]
[1778544076939,34.18,81688.94,0.01,0.4501,0.00018,25.84849]
[1778544077726,34.18,81688.94,0.01,0.4501,0.00018,25.84849]
[1778544078420,34.18,81684.68,0.01,0.44934,0.00018,25.84089]
[1778544078941,34.18,81684.68,0.01,0.44934,0.00018,25.84089]
[1778544079272,34.18,81681.79,0.01,0.44883,0.00018,25.83568]
[1778544079573,34.18,81681.79,0.01,0.44883,0.00018,25.83568]
[1778544079574,34.18,81681.79,0.01,0.44883,0.00018,25.83568]
[1778544079579,34.18,81681.79,0.01,0.44883,0.00018,25.83568]
[1778544079798,34.18,81681.79,0.01,0.44883,0.00018,25.83568]
[1778544084832,34.18,81681.47,0.01,0.44877,0.00018,25.83509]
[1778544091383,34.18,81680.71,0.01,0.44863,0.00018,25.83371]
[1778544095844,34.18,81680.98,0.01,0.44867,0.00018,25.83027]
[1778544096490,34.18,81682.93,0.01,0.44902,0.00018,25.83378]
[1778544096687,34.18,81682.93,0.01,0.44902,0.00018,25.83378]
[1778544096917,34.18,81682.93,0.01,0.44902,0.00018,25.83378]
[1778544098140,34.18,81682.93,0.01,0.44902,0.00018,25.83378]
[1778544098166,34.18,81682.93,0.01,0.44902,0.00018,25.83378]
[1778544098191,34.18,81693.83,0.01,0.45095,0.00018,25.8531]
[1778544099965,34.18,81693.83,0.01,0.45095,0.00018,25.85311]
[1778544100030,34.18,81695.56,0.01,0.45126,0.00018,25.85613]
[1778544105223,34.18,81693.15,0.01,0.45084,0.00018,25.85198]
[1778544108936,34.19,81690.58,0.01,0.45038,0.00018,25.84749]
[1778544110013,34.19,81689.46,0.01,0.45019,0.00018,25.84553]
[1778544115546,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116518,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116536,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116579,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116586,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116614,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544116765,34.19,81689.02,0.01,0.45011,0.00018,25.84481]
[1778544117057,34.19,81688.68,0.01,0.45005,0.00018,25.84419]
[1778544119071,34.19,81700.81,0.01,0.4522,0.00018,25.86528]
[1778544119557,34.19,81700.81,0.01,0.4522,0.00018,25.86528]
[1778544119577,34.19,81700.81,0.01,0.4522,0.00018,25.86528]
[1778544120312,34.19,81700.81,0.01,0.4522,0.00018,25.86528]
[1778544121251,34.19,81703.31,0.01,0.45265,0.00018,25.86954]
[1778544126880,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544126883,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544127040,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544127101,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544127127,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544127420,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544127455,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544128048,34.19,81706.25,0.01,0.45317,0.00018,25.87451]
[1778544129325,34.19,81703.25,0.01,0.45264,0.00018,25.86945]
[1778544132609,34.19,81706.42,0.01,0.4532,0.00018,25.87482]
[1778544138209,34.19,81709.05,0.01,0.45367,0.00018,25.87923]
[1778544143245,34.19,81710.77,0.01,0.45398,0.00018,25.8821]
[1778544148253,34.2,81710.96,0.01,0.45401,0.00018,25.88243]
[1778544148330,34.2,81710.96,0.01,0.45401,0.00018,25.88243]
[1778544148383,34.2,81715.56,0.01,0.45483,0.00018,25.88999]
[1778544148777,34.2,81715.56,0.01,0.45483,0.00018,25.88999]
[1778544149287,34.2,81715.56,0.01,0.45483,0.00018,25.88999]
[1778544153125,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153192,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153229,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153238,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153300,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153370,34.2,81720.8,0.01,0.45575,0.00018,25.89456]
[1778544153330,34.2,81723.19,0.01,0.45618,0.00018,25.89838]
[1778544153382,34.2,81723.19,0.01,0.45618,0.00018,25.89838]
[1778544153581,34.2,81723.19,0.01,0.45618,0.00018,25.89838]
[1778544154322,34.2,81723.19,0.01,0.45618,0.00018,25.89838]
[1778544154828,34.2,81723.19,0.01,0.45618,0.00018,25.89838]
[1778544155831,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544155866,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544155930,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544155950,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544155985,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544156280,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544156307,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544156376,34.2,81727.4,0.01,0.45692,0.00018,25.90504]
[1778544156336,34.19,81731.67,0.01,0.45768,0.00018,25.9117]
[1778544156397,34.19,81731.67,0.01,0.45768,0.00018,25.9117]
[1778544156606,34.19,81731.67,0.01,0.45768,0.00018,25.9117]
[1778544156879,34.19,81731.67,0.01,0.45768,0.00018,25.9117]
[1778544157135,34.19,81731.67,0.01,0.45768,0.00018,25.9117]
[1778544157343,34.19,81743.83,0.01,0.45984,0.00018,25.93016]
[1778544158146,34.19,81743.83,0.01,0.45984,0.00018,25.93016]
[1778544158350,34.19,81749.38,0.01,0.46083,0.00018,25.93835]
[1778544159007,34.19,81749.38,0.01,0.46083,0.00018,25.93835]
[1778544159357,34.2,81749.02,0.01,0.46077,0.00018,25.93782]
[1778544159787,34.2,81749.02,0.01,0.46077,0.00018,25.93782]
[1778544160377,34.2,81750.16,0.01,0.46097,0.00018,25.93949]
[1778544161177,34.2,81750.16,0.01,0.46097,0.00018,25.93949]
[1778544161371,34.2,81750.16,0.01,0.46097,0.00018,25.9395]
[1778544161605,34.2,81750.16,0.01,0.46097,0.00018,25.9395]
[1778544161705,34.2,81750.16,0.01,0.46097,0.00018,25.9395]
[1778544161937,34.2,81750.16,0.01,0.46097,0.00018,25.9395]
[1778544163041,34.2,81752.84,0.01,0.46145,0.00018,25.94338]
[1778544163385,34.2,81757.78,0.01,0.46232,0.00018,25.95044]
[1778544164208,34.2,81757.78,0.01,0.46232,0.00018,25.95044]
[1778544164261,34.2,81757.78,0.01,0.46232,0.00018,25.95044]
[1778544164342,34.2,81757.78,0.01,0.46232,0.00018,25.95044]
[1778544164382,34.2,81757.78,0.01,0.46232,0.00018,25.95044]
[1778544164392,34.2,81758.46,0.01,0.46245,0.00018,25.9514]
[1778544165029,34.2,81758.46,0.01,0.46245,0.00018,25.9514]
[1778544165128,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544165458,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544165477,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544165481,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544166270,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544166301,34.2,81764.62,0.01,0.46354,0.00018,25.96001]
[1778544167094,34.2,81766.47,0.01,0.46387,0.00018,25.96255]
[1778544167479,34.2,81767.51,0.01,0.46406,0.00018,25.96398]
[1778544168034,34.2,81767.51,0.01,0.46406,0.00018,25.96398]
[1778544169098,34.2,81767.36,0.01,0.46403,0.00018,25.96378]
[1778544169311,34.2,81767.36,0.01,0.46403,0.00018,25.96378]
[1778544169317,34.2,81767.36,0.01,0.46403,0.00018,25.96378]
[1778544169322,34.2,81763.7,0.01,0.46338,0.00018,25.95875]
[1778544169657,34.2,81763.7,0.01,0.46338,0.00018,25.95875]
[1778544170494,34.2,81759.4,0.01,0.46262,0.00018,25.95274]
[1778544171133,34.2,81759.4,0.01,0.46262,0.00018,25.95274]
[1778544172669,34.2,81757.45,0.01,0.46227,0.00018,25.94999]
[1778544177305,34.2,81758.41,0.01,0.46244,0.00018,25.95135]
[1778544179274,34.2,81764.87,0.01,0.46359,0.00018,25.96038]
[1778544180557,34.2,81764.47,0.01,0.46352,0.00018,25.95983]
[1778544180560,34.2,81764.47,0.01,0.46352,0.00018,25.95983]
[1778544180596,34.2,81764.47,0.01,0.46352,0.00018,25.95983]
[1778544180688,34.2,81764.47,0.01,0.46352,0.00018,25.95983]
[1778544181353,34.2,81764.82,0.01,0.46358,0.00018,25.96032]
[1778544181600,34.2,81772.31,0.01,0.46491,0.00018,25.9705]
[1778544182792,34.2,81772.31,0.01,0.46491,0.00018,25.9705]
[1778544183340,34.2,81772.31,0.01,0.46491,0.00018,25.9705]
[1778544183360,34.2,81772.31,0.01,0.46491,0.00018,25.9705]
[1778544183369,34.2,81773.95,0.01,0.46521,0.00018,25.97271]
[1778544184235,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184510,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184550,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184563,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184631,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184734,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184822,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544184938,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544185002,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544185069,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544185097,34.2,81782.08,0.01,0.46665,0.00018,25.98336]
[1778544185306,34.2,81781.48,0.01,0.46654,0.00018,25.98258]
[1778544185680,34.2,81781.48,0.01,0.46654,0.00018,25.98258]
[1778544185734,34.2,81781.48,0.01,0.46654,0.00018,25.98258]
[1778544185776,34.2,81781.48,0.01,0.46654,0.00018,25.98258]
[1778544185861,34.2,81786.42,0.01,0.46742,0.00018,25.98891]
[1778544187405,34.2,81786.42,0.01,0.46742,0.00018,25.98891]
[1778544186586,34.2,81794.23,0.01,0.46881,0.00018,25.99866]
[1778544187878,34.2,81794.23,0.01,0.46881,0.00018,25.99866]
[1778544188388,34.2,81794.23,0.01,0.46881,0.00018,25.99866]
[1778544187921,34.2,81790.53,0.01,0.46815,0.00018,25.99407]
[1778544188566,34.2,81790.53,0.01,0.46815,0.00018,25.99407]
[1778544193882,34.19,81786.53,0.01,0.46743,0.00018,25.989]
[1778544194326,34.19,81786.54,0.01,0.46743,0.00018,25.98901]
[1778544195133,34.19,81786.54,0.01,0.46743,0.00018,25.98901]
[1778544195143,34.19,81786.54,0.01,0.46743,0.00018,25.98901]
[1778544195161,34.19,81786.54,0.01,0.46743,0.00018,25.98901]
[1778544195504,34.19,81786.54,0.01,0.46743,0.00018,25.989]
[1778544196348,34.19,81782.76,0.01,0.46676,0.00018,25.98416]
[1778544198252,34.19,81782.63,0.01,0.46674,0.00018,25.98399]
[1778544198291,34.19,81782.63,0.01,0.46674,0.00018,25.98399]
[1778544198359,34.19,81782.63,0.01,0.46674,0.00018,25.98399]
[1778544198395,34.19,81782.46,0.01,0.4667,0.00018,25.98377]
[1778544198462,34.19,81782.46,0.01,0.4667,0.00018,25.98377]
[1778544199954,34.19,81778.6,0.01,0.46602,0.00018,25.97875]
[1778544200331,34.19,81778.6,0.01,0.46602,0.00018,25.97875]
[1778544200365,34.19,81774.3,0.01,0.46525,0.00018,25.97307]
[1778544200445,34.19,81774.3,0.01,0.46525,0.00018,25.97307]
[1778544204843,34.19,81774.31,0.01,0.46525,0.00018,25.97306]
[1778544209543,34.18,81773.97,0.01,0.46518,0.00018,25.97258]
[1778544212757,34.18,81771.13,0.01,0.46467,0.00018,25.96486]
[1778544215773,34.18,81766.2,0.01,0.4638,0.00018,25.95817]
[1778544215807,34.18,81766.19,0.01,0.4638,0.00018,25.95816]
[1778544219811,34.19,81765.84,0.01,0.46374,0.00018,25.95769]
[1778544221844,34.19,81766.46,0.01,0.46385,0.00018,25.95855]
[1778544221882,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222467,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222518,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222633,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222863,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222897,34.19,81765.21,0.01,0.46363,0.00018,25.95683]
[1778544222910,34.19,81761.28,0.01,0.46293,0.00018,25.95138]
[1778544228848,34.19,81763.13,0.01,0.46326,0.00018,25.95398]
[1778544234145,34.19,81763.29,0.01,0.46329,0.00018,25.95421]
[1778544239925,34.19,81763.2,0.01,0.46328,0.00018,25.95411]
[1778544240883,34.19,81763.2,0.01,0.46328,0.00018,25.95411]
[1778544241631,34.19,81763.76,0.01,0.46338,0.00018,25.95489]
[1778544244790,34.2,81763.08,0.01,0.46326,0.00018,25.95395]
[1778544245399,34.2,81763.08,0.01,0.46326,0.00018,25.95395]
[1778544245945,34.2,81763.31,0.01,0.4633,0.00018,25.95427]
[1778544247834,34.2,81763.64,0.01,0.46336,0.00018,25.95473]
[1778544249710,34.2,81763.78,0.01,0.46338,0.00018,25.95493]
[1778544254817,34.2,81764.25,0.01,0.46347,0.00018,25.9556]
[1778544259171,34.2,81764.1,0.01,0.46345,0.00018,25.95541]
[1778544259206,34.2,81764.1,0.01,0.46345,0.00018,25.95541]
[1778544259895,34.2,81762.66,0.01,0.46319,0.00018,25.95341]
[1778544261838,34.2,81761.8,0.01,0.46304,0.00018,25.95222]
[1778544262184,34.2,81760.67,0.01,0.46284,0.00018,25.95065]
[1778544263055,34.2,81760.67,0.01,0.46284,0.00018,25.95065]
[1778544263257,34.2,81760.67,0.01,0.46284,0.00018,25.95065]
[1778544263311,34.2,81760.67,0.01,0.46284,0.00018,25.95065]
[1778544263972,34.2,81760.12,0.01,0.46274,0.00018,25.94988]
[1778544263996,34.2,81760.12,0.01,0.46274,0.00018,25.94988]
[1778544264463,34.2,81760.12,0.01,0.46274,0.00018,25.94988]
[1778544266491,34.2,81759.1,0.01,0.46256,0.00018,25.94845]
[1778544266910,34.2,81759.98,0.01,0.46272,0.00018,25.94969]
[1778544267110,34.2,81759.98,0.01,0.46272,0.00018,25.94969]
[1778544267118,34.2,81757.32,0.01,0.46224,0.00018,25.94594]
[1778544268628,34.2,81757.24,0.01,0.46223,0.00018,25.94582]
[1778544269293,34.2,81757.24,0.01,0.46223,0.00018,25.94582]
[1778544269342,34.2,81750.53,0.01,0.46104,0.00018,25.93618]
[1778544270569,34.2,81750.53,0.01,0.46103,0.00018,25.93616]
[1778544271397,34.2,81746.85,0.01,0.46037,0.00018,25.92686]
[1778544274596,34.2,81744.65,0.01,0.45997,0.00018,25.92357]
[1778544274627,34.2,81744.65,0.01,0.45997,0.00018,25.92357]
[1778544274714,34.2,81744.65,0.01,0.45997,0.00018,25.92357]
[1778544274747,34.2,81744.65,0.01,0.45997,0.00018,25.92357]
[1778544276067,34.19,81740.01,0.01,0.45915,0.00018,25.91662]
[1778544276179,34.19,81740.01,0.01,0.45915,0.00018,25.91661]
[1778544276590,34.19,81740.01,0.01,0.45915,0.00018,25.91661]
[1778544276592,34.19,81740.01,0.01,0.45915,0.00018,25.91661]
[1778544282221,34.19,81737.84,0.01,0.45875,0.00018,25.91326]
[1778544285577,34.18,81740.6,0.01,0.45924,0.00018,25.9174]
[1778544285750,34.18,81740.6,0.01,0.45924,0.00018,25.9174]
[1778544286249,34.18,81740.72,0.01,0.45926,0.00018,25.91757]
[1778544286959,34.18,81740.72,0.01,0.45926,0.00018,25.91757]
[1778544287475,34.18,81740.72,0.01,0.45926,0.00018,25.91757]
[1778544287256,34.18,81730.81,0.01,0.45749,0.00018,25.90239]
[1778544291285,34.18,81731.12,0.01,0.45754,0.00018,25.90284]
[1778544296318,34.17,81731.48,0.01,0.4576,0.00018,25.90336]
[1778544298478,34.17,81731.47,0.01,0.4576,0.00018,25.90333]
[1778544298973,34.17,81731.6,0.01,0.45762,0.00018,25.90353]
[1778544300470,34.17,81731.63,0.01,0.45762,0.00018,25.90356]
[1778544300506,34.17,81731.63,0.01,0.45762,0.00018,25.90356]
[1778544301936,34.17,81732.35,0.01,0.45775,0.00018,25.90466]
[1778544301983,34.17,81732.35,0.01,0.45775,0.00018,25.90466]
[1778544303037,34.17,81730.1,0.01,0.45735,0.00018,25.90116]
[1778544303459,34.17,81730.1,0.01,0.45735,0.00018,25.90116]
[1778544303540,34.17,81730.13,0.01,0.45735,0.00018,25.9012]
[1778544303549,34.17,81730.13,0.01,0.45735,0.00018,25.9012]
[1778544304321,34.17,81730.13,0.01,0.45735,0.00018,25.9012]
[1778544304427,34.17,81730.13,0.01,0.45735,0.00018,25.9012]
[1778544304498,34.17,81730.5,0.01,0.45742,0.00018,25.90177]
[1778544305057,34.17,81730.5,0.01,0.45742,0.00018,25.90177]
[1778544305389,34.17,81730.5,0.01,0.45742,0.00018,25.90176]
[1778544310418,34.16,81733.83,0.01,0.458,0.00018,25.90688]
[1778544312592,34.16,81730.91,0.01,0.45748,0.00018,25.90234]
[1778544312671,34.16,81730.91,0.01,0.45748,0.00018,25.90234]
[1778544312718,34.16,81730.91,0.01,0.45748,0.00018,25.90234]
[1778544313401,34.16,81730.91,0.01,0.45748,0.00018,25.90234]
[1778544313466,34.16,81730.91,0.01,0.45748,0.00018,25.90234]
[1778544313530,34.16,81726.3,0.01,0.45666,0.00018,25.8951]
[1778544314455,34.16,81719.46,0.01,0.45544,0.00018,25.88416]
[1778544316464,34.16,81720.25,0.01,0.45558,0.00018,25.88544]
[1778544317939,34.16,81720.56,0.01,0.45564,0.00018,25.88593]
[1778544318478,34.16,81720.93,0.01,0.4557,0.00018,25.88653]
[1778544323516,34.16,81722.16,0.01,0.45592,0.00018,25.88849]
[1778544328003,34.16,81721.59,0.01,0.45582,0.00018,25.88757]
[1778544328055,34.16,81721.59,0.01,0.45582,0.00018,25.88757]
[1778544328551,34.16,81721.3,0.01,0.45577,0.00018,25.8871]
[1778544328833,34.16,81721.3,0.01,0.45577,0.00018,25.8871]
[1778544329558,34.16,81721.49,0.01,0.4558,0.00018,25.88741]
[1778544331871,34.16,81721.84,0.01,0.45586,0.00018,25.88797]
[1778544331954,34.16,81723.53,0.01,0.45616,0.00018,25.88676]
[1778544333140,34.16,81723.53,0.01,0.45616,0.00018,25.88676]
[1778544333523,34.16,81723.53,0.01,0.45616,0.00018,25.88676]
[1778544333826,34.16,81719.8,0.01,0.45549,0.00018,25.88077]
[1778544335560,34.16,81719.8,0.01,0.45549,0.00018,25.88077]
[1778544335840,34.16,81721.71,0.01,0.45583,0.00018,25.88385]
[1778544337311,34.16,81721.71,0.01,0.45583,0.00018,25.88385]
[1778544337334,34.16,81721.71,0.01,0.45583,0.00018,25.88385]
[1778544338017,34.16,81721.66,0.01,0.45582,0.00018,25.88377]
[1778544338058,34.16,81721.66,0.01,0.45582,0.00018,25.88377]
[1778544339216,34.16,81720.3,0.01,0.45558,0.00018,25.88159]
[1778544339257,34.16,81720.3,0.01,0.45558,0.00018,25.88159]
[1778544339926,34.16,81722.14,0.01,0.45591,0.00018,25.88455]
[1778544339965,34.16,81722.14,0.01,0.45591,0.00018,25.88455]
[1778544345910,34.16,81723.81,0.01,0.45621,0.00018,25.88723]
[1778544351953,34.16,81723.2,0.01,0.4561,0.00018,25.88627]
[1778544357265,34.16,81721.46,0.01,0.45579,0.00018,25.8835]
[1778544363255,34.16,81721.93,0.01,0.45588,0.00018,25.88427]
[1778544367378,34.17,81722.34,0.01,0.45595,0.00018,25.88493]
[1778544367477,34.17,81722.34,0.01,0.45595,0.00018,25.88493]
[1778544367675,34.17,81722.34,0.01,0.45595,0.00018,25.88493]
[1778544367562,34.17,81721.19,0.01,0.45575,0.00018,25.88309]
[1778544368120,34.17,81721.19,0.01,0.45575,0.00018,25.88309]
[1778544368387,34.17,81721.19,0.01,0.45575,0.00018,25.88309]
[1778544368453,34.17,81721.19,0.01,0.45575,0.00018,25.88309]
[1778544368490,34.17,81711.49,0.01,0.45403,0.00018,25.86726]
[1778544370148,34.17,81711.49,0.01,0.45403,0.00018,25.86728]
[1778544370182,34.17,81711.49,0.01,0.45403,0.00018,25.86728]
[1778544370303,34.17,81705.76,0.01,0.45301,0.00018,25.85773]
[1778544375338,34.17,81703.11,0.01,0.45255,0.00018,25.85328]
[1778544379694,34.17,81702.79,0.01,0.45249,0.00018,25.85277]
[1778544380284,34.17,81702.79,0.01,0.45249,0.00018,25.85277]
[1778544380559,34.17,81699.54,0.01,0.45192,0.00018,25.84722]
[1778544382330,34.17,81696.6,0.01,0.4514,0.00018,25.84216]
[1778544385742,34.18,81695.33,0.01,0.45117,0.00018,25.83997]
[1778544385756,34.18,81695.33,0.01,0.45117,0.00018,25.83997]
[1778544390087,34.18,81693.74,0.01,0.45089,0.00018,25.83722]
[1778544390208,34.18,81693.74,0.01,0.45089,0.00018,25.83722]
[1778544395528,34.18,81690.62,0.01,0.45033,0.00018,25.82785]
[1778544403536,34.18,81688.72,0.01,0.45,0.00018,25.82454]
[1778544410584,34.18,81686.91,0.01,0.44968,0.00018,25.82135]
[1778544410771,34.18,81686.91,0.01,0.44968,0.00018,25.82135]
[1778544411592,34.18,81686.75,0.01,0.44966,0.00018,25.82107]
[1778544412532,34.18,81686.75,0.01,0.44966,0.00018,25.82107]
[1778544412609,34.18,81683.71,0.01,0.44912,0.00018,25.81564]
[1778544414614,34.18,81676.69,0.01,0.44787,0.00018,25.80291]
[1778544414709,34.18,81676.69,0.01,0.44787,0.00018,25.80291]
[1778544414842,34.18,81676.69,0.01,0.44787,0.00018,25.80291]
[1778544415624,34.18,81676.22,0.01,0.44779,0.00018,25.80204]
[1778544416878,34.18,81676.18,0.01,0.44778,0.00018,25.80197]
[1778544417634,34.18,81676.53,0.01,0.44784,0.00018,25.80261]
[1778544423676,34.18,81678.06,0.01,0.44811,0.00018,25.8054]
[1778544424682,34.18,81678.06,0.01,0.44811,0.00018,25.8054]
[1778544428080,34.18,81677.16,0.01,0.44795,0.00018,25.80376]
[1778544429237,34.18,81677.2,0.01,0.44796,0.00018,25.80383]
[1778544430081,34.18,81677.2,0.01,0.44796,0.00018,25.80383]
[1778544435215,34.18,81676.69,0.01,0.44787,0.00018,25.8029]
[1778544440796,34.18,81674.87,0.01,0.44755,0.00018,25.79956]
[1778544445094,34.19,81677.02,0.01,0.44793,0.00018,25.80352]
[1778544445302,34.19,81677.02,0.01,0.44793,0.00018,25.80352]
[1778544445402,34.19,81678.64,0.01,0.44822,0.00018,25.80648]
[1778544447229,34.19,81675.86,0.01,0.44773,0.00018,25.8014]
[1778544447348,34.19,81675.86,0.01,0.44773,0.00018,25.8014]
[1778544447375,34.19,81675.86,0.01,0.44773,0.00018,25.8014]
[1778544447676,34.19,81675.21,0.01,0.44761,0.00018,25.8002]
[1778544448194,34.19,81667.33,0.01,0.44621,0.00018,25.78555]
[1778544453415,34.18,81666.23,0.01,0.44601,0.00018,25.77954]
[1778544453517,34.18,81666.21,0.01,0.446,0.00018,25.77949]
[1778544458922,34.18,81664.87,0.01,0.44576,0.00018,25.77695]
[1778544463958,34.18,81662.13,0.01,0.44528,0.00018,25.77173]
[1778544465595,34.18,81662.13,0.01,0.44528,0.00018,25.77173]
[1778544465698,34.18,81655.79,0.01,0.44415,0.00018,25.75954]
[1778544465760,34.18,81655.79,0.01,0.44415,0.00018,25.75954]
[1778544466704,34.18,81655.79,0.01,0.44415,0.00018,25.75954]
[1778544465971,34.18,81655.79,0.01,0.44415,0.00018,25.75954]
[1778544467366,34.18,81655.79,0.01,0.44415,0.00018,25.75954]
[1778544467418,34.18,81639.09,0.01,0.44119,0.00018,25.72644]
[1778544468570,34.18,81639.09,0.01,0.44119,0.00018,25.72644]
[1778544469651,34.18,81637.29,0.01,0.44088,0.00018,25.7228]
[1778544469741,34.18,81636.86,0.01,0.4408,0.00018,25.72193]
[1778544469789,34.18,81636.86,0.01,0.4408,0.00018,25.72193]
[1778544470404,34.18,81636.86,0.01,0.4408,0.00018,25.72193]
[1778544470431,34.18,81636.86,0.01,0.4408,0.00018,25.72193]
[1778544470729,34.18,81636.86,0.01,0.4408,0.00018,25.72193]
[1778544471680,34.18,81636.81,0.01,0.44079,0.00018,25.72181]
[1778544471684,34.18,81642.13,0.01,0.44173,0.00018,25.73254]
[1778544472805,34.18,81642.13,0.01,0.44173,0.00018,25.73254]
[1778544475747,34.18,81642.84,0.01,0.44185,0.00018,25.73392]
[1778544476062,34.18,81642.95,0.01,0.44186,0.00018,25.7341]
[1778544477787,34.17,81643.09,0.01,0.44188,0.00018,25.73433]
[1778544478080,34.17,81643.09,0.01,0.44188,0.00018,25.73433]
[1778544478094,34.17,81643.09,0.01,0.44188,0.00018,25.73433]
[1778544478140,34.17,81643.09,0.01,0.44188,0.00018,25.73433]
[1778544478440,34.17,81648.17,0.01,0.44279,0.00018,25.74445]
[1778544479748,34.17,81648.17,0.01,0.44279,0.00018,25.74445]
[1778544479637,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544479778,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480025,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480045,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480050,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480053,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480145,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480188,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480609,34.17,81656.09,0.01,0.44419,0.00018,25.75996]
[1778544480755,34.17,81655.35,0.01,0.44406,0.00018,25.75852]
[1778544482507,34.17,81656.81,0.01,0.44432,0.00018,25.76135]
[1778544482538,34.17,81656.81,0.01,0.44432,0.00018,25.76135]
[1778544483831,34.17,81658.43,0.01,0.4446,0.00018,25.76447]
[1778544486907,34.17,81658.94,0.01,0.44469,0.00018,25.76545]
[1778544486915,34.17,81658.94,0.01,0.44469,0.00018,25.76545]
[1778544487410,34.17,81658.94,0.01,0.44469,0.00018,25.76545]
[1778544492474,34.17,81654.4,0.01,0.44389,0.00018,25.75666]
[1778544496889,34.17,81655.64,0.01,0.44411,0.00018,25.75906]
[1778544498394,34.17,81656.33,0.01,0.44423,0.00018,25.7604]
[1778544498470,34.17,81656.33,0.01,0.44423,0.00018,25.7604]
[1778544499221,34.17,81657.63,0.01,0.44446,0.00018,25.76291]
[1778544499255,34.17,81657.63,0.01,0.44446,0.00018,25.76291]
[1778544500110,34.17,81662.21,0.01,0.44527,0.00018,25.7717]
[1778544500140,34.17,81662.21,0.01,0.44527,0.00018,25.7717]
[1778544502110,34.17,81666.18,0.01,0.44597,0.00018,25.77923]
[1778544502751,34.17,81666.18,0.01,0.44597,0.00018,25.77923]
[1778544502758,34.17,81666.18,0.01,0.44597,0.00018,25.77923]
[1778544502794,34.17,81666.24,0.01,0.44599,0.00018,25.77934]
[1778544502817,34.17,81666.24,0.01,0.44599,0.00018,25.77934]
[1778544502914,34.17,81666.24,0.01,0.44599,0.00018,25.77934]
[1778544502945,34.17,81666.24,0.01,0.44599,0.00018,25.77934]
[1778544503065,34.17,81666.24,0.01,0.44599,0.00018,25.77934]
[1778544503542,34.17,81669.86,0.01,0.44663,0.00018,25.78615]
[1778544504163,34.17,81669.86,0.01,0.44663,0.00018,25.78615]
[1778544507699,34.17,81673.7,0.01,0.44731,0.00018,25.79329]
[1778544507710,34.17,81673.7,0.01,0.44731,0.00018,25.79329]
[1778544508162,34.17,81674.31,0.01,0.44742,0.00018,25.79443]
[1778544508193,34.17,81674.31,0.01,0.44742,0.00018,25.79443]
[1778544510220,34.17,81676.46,0.01,0.4478,0.00018,25.7984]
[1778544510304,34.18,81676.57,0.01,0.44782,0.00018,25.79861]
[1778544515547,34.18,81677.61,0.01,0.448,0.00018,25.79663]
[1778544520701,34.18,81678.14,0.01,0.4481,0.00018,25.79763]
[1778544526794,34.18,81677.8,0.01,0.44805,0.00018,25.79705]
[1778544534143,34.18,81678.83,0.01,0.44823,0.00018,25.79896]
[1778544534678,34.18,81678.83,0.01,0.44823,0.00018,25.79896]
[1778544534679,34.18,81678.83,0.01,0.44823,0.00018,25.79896]
[1778544534801,34.18,81678.83,0.01,0.44823,0.00018,25.79896]
[1778544534804,34.19,81679.93,0.01,0.44843,0.00018,25.80098]
[1778544535594,34.19,81679.93,0.01,0.44843,0.00018,25.80098]
[1778544535810,34.19,81687.83,0.01,0.44983,0.00018,25.81517]
[1778544537703,34.19,81691.6,0.01,0.45051,0.00018,25.82185]
[1778544541135,34.19,81689.77,0.01,0.45018,0.00018,25.81866]
[1778544541519,34.19,81689.77,0.01,0.45019,0.00018,25.81868]
[1778544542741,34.19,81689.77,0.01,0.45019,0.00018,25.81868]
[1778544543533,34.19,81688.26,0.01,0.44992,0.00018,25.81603]
[1778544544069,34.19,81688.26,0.01,0.44992,0.00018,25.81603]
[1778544544783,34.19,81688.26,0.01,0.44992,0.00018,25.81603]
[1778544550583,34.2,81686.1,0.01,0.44955,0.00018,25.81225]
[1778544554150,34.2,81686.71,0.01,0.44966,0.00018,25.81336]
[1778544554934,34.2,81686.01,0.01,0.44953,0.00018,25.81212]
[1778544555617,34.2,81682.06,0.01,0.44883,0.00018,25.80504]
[1778544555976,34.2,81682.06,0.01,0.44883,0.00018,25.80504]
[1778544555987,34.2,81682.06,0.01,0.44883,0.00018,25.80504]
[1778544556624,34.2,81680.05,0.01,0.44848,0.00018,25.80141]
[1778544557357,34.2,81680.05,0.01,0.44848,0.00018,25.80141]
[1778544557380,34.2,81680.05,0.01,0.44848,0.00018,25.80141]
[1778544557548,34.2,81680.05,0.01,0.44848,0.00018,25.80141]
[1778544557650,34.2,81680.73,0.01,0.4486,0.00018,25.80265]
[1778544558983,34.2,81680.73,0.01,0.4486,0.00018,25.80265]
[1778544559616,34.2,81680.73,0.01,0.4486,0.00018,25.80265]
[1778544559623,34.2,81680.73,0.01,0.4486,0.00018,25.80265]
[1778544559644,34.2,81680.73,0.01,0.4486,0.00018,25.80265]
[1778544559717,34.2,81680.16,0.01,0.4485,0.00018,25.80162]
[1778544564785,34.2,81683.85,0.01,0.44916,0.00018,25.8083]
[1778544565081,34.2,81683.85,0.01,0.44916,0.00018,25.8083]
[1778544565118,34.2,81683.85,0.01,0.44916,0.00018,25.8083]
[1778544565292,34.2,81683.85,0.01,0.44916,0.00018,25.8083]
[1778544565437,34.2,81683.85,0.01,0.44916,0.00018,25.8083]
[1778544565720,34.2,81688.39,0.01,0.44996,0.00018,25.8164]
[1778544567055,34.2,81688.39,0.01,0.44996,0.00018,25.81641]
[1778544567062,34.2,81688.39,0.01,0.44996,0.00018,25.81641]
[1778544567627,34.2,81688.39,0.01,0.44996,0.00018,25.81641]
[1778544567795,34.2,81688.39,0.01,0.44996,0.00018,25.81641]
[1778544567729,34.2,81690.0,0.01,0.45025,0.00018,25.81926]
[1778544572738,34.21,81691.24,0.01,0.45047,0.00018,25.81756]
[1778544577843,34.21,81686.9,0.01,0.4497,0.00018,25.80993]
[1778544578310,34.21,81685.25,0.01,0.44941,0.00018,25.807]
[1778544578780,34.21,81680.52,0.01,0.44857,0.00018,25.79849]
[1778544579509,34.21,81680.52,0.01,0.44857,0.00018,25.79849]
[1778544579683,34.21,81680.52,0.01,0.44857,0.00018,25.79849]
[1778544579790,34.21,81680.67,0.01,0.4486,0.00018,25.79877]
[1778544581053,34.21,81680.67,0.01,0.4486,0.00018,25.79877]
[1778544581080,34.21,81680.67,0.01,0.4486,0.00018,25.79877]
[1778544581803,34.21,81682.06,0.01,0.44884,0.00018,25.80129]
[1778544582842,34.21,81682.06,0.01,0.44884,0.00018,25.80129]
[1778544582864,34.21,81681.3,0.01,0.44871,0.00018,25.79992]
[1778544582970,34.21,81681.3,0.01,0.44871,0.00018,25.79992]
[1778544583311,34.21,81681.3,0.01,0.44871,0.00018,25.79992]
[1778544583327,34.21,81681.3,0.01,0.44871,0.00018,25.79992]
[1778544584539,34.21,81680.66,0.01,0.4486,0.00018,25.79876]
[1778544584580,34.21,81680.66,0.01,0.4486,0.00018,25.79876]
[1778544584646,34.21,81680.66,0.01,0.4486,0.00018,25.79876]
[1778544584823,34.21,81679.93,0.01,0.44847,0.00018,25.79744]
[1778544585415,34.21,81679.93,0.01,0.44847,0.00018,25.79744]
[1778544588850,34.21,81687.58,0.01,0.44983,0.00018,25.81119]
[1778544594077,34.21,81686.77,0.01,0.44969,0.00018,25.80977]
[1778544597588,34.22,81685.78,0.01,0.44951,0.00018,25.80803]
[1778544597748,34.22,81685.78,0.01,0.44951,0.00018,25.80803]
[1778544597850,34.22,81685.78,0.01,0.44951,0.00018,25.80804]
[1778544598996,34.22,81685.78,0.01,0.44951,0.00018,25.80804]
[1778544599396,34.22,81685.78,0.01,0.44951,0.00018,25.80804]
[1778544601212,34.22,81686.91,0.01,0.44972,0.00018,25.81007]
[1778544601332,34.22,81686.91,0.01,0.44972,0.00018,25.81007]
[1778544601647,34.22,81686.91,0.01,0.44972,0.00018,25.81007]
[1778544601748,34.22,81686.88,0.01,0.44971,0.00018,25.81003]
[1778544601995,34.22,81686.88,0.01,0.44971,0.00018,25.81003]
[1778544602256,34.22,81685.32,0.01,0.44944,0.00018,25.80725]
[1778544605055,34.22,81685.32,0.01,0.44944,0.00018,25.80726]
[1778544605241,34.22,81685.32,0.01,0.44944,0.00018,25.80726]
[1778544605594,34.22,81685.32,0.01,0.44944,0.00018,25.80726]
[1778544606073,34.22,81685.08,0.01,0.4494,0.00018,25.80684]
[1778544606183,34.22,81685.08,0.01,0.4494,0.00018,25.80684]
[1778544606284,34.22,81685.39,0.01,0.44945,0.00018,25.8074]
[1778544611805,34.22,81685.59,0.01,0.44949,0.00018,25.80778]
[1778544615023,34.22,81685.1,0.01,0.44941,0.00018,25.80693]
[1778544615872,34.22,81685.1,0.01,0.44941,0.00018,25.80693]
[1778544615973,34.22,81684.51,0.01,0.4493,0.00018,25.80588]
[1778544619068,34.23,81684.51,0.01,0.4493,0.00018,25.8059]
[1778544619287,34.23,81683.73,0.01,0.44917,0.00018,25.8045]
[1778544622082,34.23,81677.5,0.01,0.44806,0.00018,25.79324]
[1778544627117,34.23,81677.83,0.01,0.44812,0.00018,25.79384]
[1778544632151,34.23,81678.81,0.01,0.44829,0.00018,25.7917]
[1778544635529,34.23,81677.78,0.01,0.4481,0.00018,25.78982]
[1778544635552,34.23,81677.78,0.01,0.4481,0.00018,25.78982]
[1778544636181,34.23,81677.78,0.01,0.4481,0.00018,25.78982]
[1778544636218,34.23,81678.15,0.01,0.44817,0.00018,25.7905]
[1778544640847,34.23,81678.28,0.01,0.44819,0.00018,25.79074]
[1778544640873,34.23,81678.28,0.01,0.44819,0.00018,25.79074]
[1778544641968,34.23,81678.63,0.01,0.44825,0.00018,25.79137]
[1778544641995,34.23,81678.63,0.01,0.44825,0.00018,25.79137]
[1778544642283,34.23,81678.63,0.01,0.44825,0.00018,25.79137]
[1778544642743,34.23,81678.63,0.01,0.44825,0.00018,25.79137]
[1778544642776,34.23,81678.63,0.01,0.44825,0.00018,25.79137]
[1778544642836,34.23,81674.26,0.01,0.44748,0.00018,25.78337]
[1778544643005,34.23,81674.26,0.01,0.44748,0.00018,25.78337]
[1778544643044,34.23,81674.26,0.01,0.44748,0.00018,25.78337]
[1778544643750,34.23,81674.26,0.01,0.44748,0.00018,25.78337]
[1778544644333,34.23,81669.42,0.01,0.44662,0.00018,25.7744]
[1778544644605,34.23,81669.42,0.01,0.44662,0.00018,25.7744]
[1778544644704,34.23,81664.28,0.01,0.44571,0.00018,25.76474]
[1778544645553,34.23,81664.28,0.01,0.44571,0.00018,25.76474]
[1778544646229,34.23,81664.26,0.01,0.44571,0.00018,25.7647]
[1778544649234,34.23,81660.35,0.01,0.44501,0.00018,25.75727]
[1778544654400,34.23,81656.66,0.01,0.44436,0.00018,25.75018]
[1778544654601,34.23,81656.66,0.01,0.44436,0.00018,25.75018]
[1778544655394,34.23,81656.66,0.01,0.44436,0.00018,25.75018]
[1778544656201,34.23,81660.23,0.01,0.44499,0.00018,25.75704]
[1778544660202,34.23,81661.29,0.01,0.44518,0.00018,25.75906]
[1778544661877,34.23,81661.91,0.01,0.44529,0.00018,25.76024]
[1778544664388,34.22,81653.09,0.01,0.44373,0.00018,25.74324]
[1778544666980,34.22,81652.86,0.01,0.44369,0.00018,25.74279]
[1778544668697,34.22,81651.87,0.01,0.44351,0.00018,25.74085]
[1778544668700,34.22,81651.87,0.01,0.44351,0.00018,25.74085]
[1778544668723,34.22,81650.93,0.01,0.44334,0.00018,25.73901]
[1778544669788,34.22,81650.93,0.01,0.44334,0.00018,25.73901]
[1778544669816,34.22,81650.93,0.01,0.44334,0.00018,25.73901]
[1778544670980,34.22,81650.9,0.01,0.44334,0.00018,25.73895]
[1778544670997,34.22,81650.9,0.01,0.44334,0.00018,25.73895]
[1778544672152,34.22,81650.61,0.01,0.44329,0.00018,25.73838]
[1778544672170,34.22,81650.61,0.01,0.44329,0.00018,25.73838]
[1778544672753,34.22,81650.61,0.01,0.44329,0.00018,25.73838]
[1778544672903,34.22,81654.21,0.01,0.44392,0.00018,25.74541]
[1778544673190,34.22,81654.21,0.01,0.44392,0.00018,25.74541]
[1778544675020,34.22,81656.05,0.01,0.44425,0.00018,25.74897]
[1778544680558,34.22,81660.23,0.01,0.44499,0.00018,25.757]
[1778544682908,34.22,81660.75,0.01,0.44508,0.00018,25.75799]
[1778544682933,34.22,81661.79,0.01,0.44526,0.00018,25.75997]
[1778544688346,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688361,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688478,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688503,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688563,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688599,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688603,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688671,34.22,81664.41,0.01,0.44573,0.00018,25.76494]
[1778544688916,34.22,81670.22,0.01,0.44676,0.00018,25.77584]
[1778544689006,34.22,81670.22,0.01,0.44676,0.00018,25.77584]
[1778544689826,34.22,81678.07,0.01,0.44815,0.00018,25.79031]
[1778544691042,34.22,81679.67,0.01,0.44843,0.00018,25.79322]
[1778544696811,34.23,81680.03,0.01,0.44849,0.00018,25.78999]
[1778544697102,34.23,81680.79,0.01,0.44863,0.00018,25.79137]
[1778544697111,34.23,81680.79,0.01,0.44863,0.00018,25.79137]
[1778544697917,34.23,81678.99,0.01,0.44831,0.00018,25.78812]
[1778544703664,34.23,81679.81,0.01,0.44846,0.00018,25.78965]
[1778544708563,34.23,81679.61,0.01,0.44843,0.00018,25.78931]
[1778544708698,34.23,81680.33,0.01,0.44856,0.00018,25.79062]
[1778544711700,34.23,81681.04,0.01,0.44868,0.00018,25.79192]
[1778544711786,34.23,81681.04,0.01,0.44868,0.00018,25.79192]
[1778544711882,34.23,81678.9,0.01,0.44831,0.00018,25.78804]
[1778544713257,34.23,81678.9,0.01,0.44831,0.00018,25.78805]
[1778544713983,34.23,81678.9,0.01,0.44831,0.00018,25.78805]
[1778544713734,34.23,81673.92,0.01,0.44742,0.00018,25.77894]
[1778544714742,34.23,81671.58,0.01,0.44701,0.00018,25.77461]
[1778544719925,34.23,81673.34,0.01,0.44732,0.00018,25.77786]
[1778544720737,34.23,81673.58,0.01,0.44736,0.00018,25.77831]
[1778544720951,34.23,81673.58,0.01,0.44736,0.00018,25.77831]
[1778544720998,34.23,81673.58,0.01,0.44736,0.00018,25.77831]
[1778544720825,34.23,81674.78,0.01,0.44758,0.00018,25.78052]
[1778544722759,34.23,81674.78,0.01,0.44758,0.00018,25.78052]
[1778544722858,34.23,81677.09,0.01,0.44798,0.00018,25.78475]
[1778544727902,34.23,81680.44,0.01,0.44858,0.00018,25.79085]
[1778544730083,34.23,81680.24,0.01,0.44855,0.00018,25.79049]
[1778544730116,34.23,81680.24,0.01,0.44855,0.00018,25.79049]
[1778544730880,34.23,81680.24,0.01,0.44855,0.00018,25.79049]
[1778544730887,34.23,81680.24,0.01,0.44855,0.00018,25.79049]
[1778544733154,34.23,81672.23,0.01,0.44713,0.00018,25.77583]
[1778544733170,34.23,81672.23,0.01,0.44713,0.00018,25.77583]
[1778544733186,34.23,81672.23,0.01,0.44713,0.00018,25.77583]
[1778544733192,34.23,81672.23,0.01,0.44713,0.00018,25.77583]
[1778544733875,34.23,81671.05,0.01,0.44692,0.00018,25.77364]
[1778544734451,34.23,81671.05,0.01,0.44692,0.00018,25.77364]
[1778544734909,34.23,81671.05,0.01,0.44692,0.00018,25.77364]
[1778544734913,34.23,81667.94,0.01,0.44636,0.00018,25.76783]
[1778544737537,34.23,81666.58,0.01,0.44612,0.00018,25.76527]
[1778544737542,34.23,81666.58,0.01,0.44612,0.00018,25.76527]
[1778544737717,34.23,81666.58,0.01,0.44612,0.00018,25.76527]
[1778544737905,34.23,81656.33,0.01,0.44431,0.00018,25.74574]
[1778544738906,34.23,81656.33,0.01,0.44431,0.00018,25.74574]
[1778544738938,34.23,81656.33,0.01,0.44431,0.00018,25.74574]
[1778544739006,34.23,81649.86,0.01,0.44316,0.00018,25.73311]
[1778544743012,34.23,81650.88,0.01,0.44333,0.00018,25.73504]
[1778544743944,34.22,81650.74,0.01,0.4433,0.00018,25.73471]
[1778544744668,34.22,81650.74,0.01,0.4433,0.00018,25.73471]
[1778544745042,34.22,81649.85,0.01,0.44314,0.00018,25.73294]
[1778544745959,34.22,81650.31,0.01,0.44322,0.00018,25.73382]
[1778544747607,34.22,81651.76,0.01,0.44347,0.00018,25.73664]
[1778544747623,34.22,81651.76,0.01,0.44347,0.00018,25.73664]
[1778544747972,34.22,81651.0,0.01,0.44334,0.00018,25.73513]
[1778544749093,34.22,81647.65,0.01,0.44274,0.00018,25.72851]
[1778544751115,34.22,81647.92,0.01,0.44279,0.00018,25.72906]
[1778544755301,34.22,81646.62,0.01,0.44255,0.00018,25.72258]
[1778544755748,34.22,81646.62,0.01,0.44255,0.00018,25.72258]
[1778544756029,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544756769,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544756794,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544756852,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544757001,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544757020,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544757053,34.22,81647.62,0.01,0.44273,0.00018,25.72456]
[1778544757111,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757356,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757407,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757507,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757739,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757761,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757871,34.22,81643.81,0.01,0.44205,0.00018,25.71697]
[1778544757979,34.22,81626.33,0.01,0.43896,0.00018,25.68129]
[1778544759032,34.22,81612.03,0.01,0.43643,0.00018,25.65097]
[1778544761339,34.22,81609.41,0.01,0.43597,0.00018,25.64531]
[1778544763307,34.22,81613.1,0.01,0.43662,0.00018,25.65328]
[1778544765318,34.22,81615.31,0.01,0.43701,0.00018,25.65802]
[1778544765406,34.22,81615.42,0.01,0.43703,0.00018,25.65826]
[1778544767341,34.22,81615.18,0.01,0.43699,0.00018,25.65774]
[1778544767433,34.22,81615.13,0.01,0.43698,0.00018,25.65764]
[1778544772696,34.22,81614.73,0.01,0.43691,0.00018,25.65678]
[1778544772755,34.22,81614.69,0.01,0.4369,0.00018,25.65669]
[1778544778436,34.22,81614.26,0.01,0.43683,0.00018,25.65577]
[1778544781532,34.22,81614.22,0.01,0.43682,0.00018,25.65568]
[1778544781628,34.22,81614.13,0.01,0.4368,0.00018,25.65549]
[1778544784255,34.22,81612.52,0.01,0.43652,0.00018,25.65203]
[1778544789076,34.22,81612.14,0.01,0.43645,0.00018,25.65122]
[1778544791106,34.22,81610.74,0.01,0.43621,0.00018,25.64821]
[1778544791668,34.22,81610.74,0.01,0.43621,0.00018,25.64821]
[1778544791883,34.22,81610.74,0.01,0.43621,0.00018,25.64821]
[1778544791956,34.22,81610.74,0.01,0.43621,0.00018,25.64821]
[1778544792278,34.22,81615.32,0.01,0.43702,0.00018,25.65806]
[1778544792288,34.22,81615.32,0.01,0.43702,0.00018,25.65806]
[1778544792480,34.22,81615.32,0.01,0.43702,0.00018,25.65806]
[1778544792554,34.22,81615.32,0.01,0.43702,0.00018,25.65806]
[1778544792628,34.22,81615.32,0.01,0.43702,0.00018,25.65806]
[1778544792961,34.22,81619.38,0.01,0.43773,0.00018,25.6667]
[1778544793723,34.22,81619.38,0.01,0.43773,0.00018,25.6667]
[1778544793790,34.22,81625.45,0.01,0.43881,0.00018,25.67947]
[1778544794122,34.22,81625.45,0.01,0.43881,0.00018,25.67947]
[1778544794766,34.22,81625.45,0.01,0.43881,0.00018,25.67947]
[1778544796042,34.22,81625.78,0.01,0.43886,0.00018,25.68015]
[1778544798078,34.22,81626.62,0.01,0.43901,0.00018,25.68188]
[1778544798288,34.22,81626.62,0.01,0.43901,0.00018,25.68188]
[1778544798360,34.22,81626.62,0.01,0.43901,0.00018,25.68188]
[1778544798431,34.22,81619.69,0.01,0.43778,0.00018,25.66732]
[1778544800968,34.22,81619.69,0.01,0.43778,0.00018,25.66732]
[1778544803845,34.22,81615.56,0.01,0.43705,0.00018,25.65853]
[1778544803946,34.22,81615.79,0.01,0.43709,0.00018,25.65902]
[1778544808736,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544808751,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544808759,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544808816,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544808822,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544808861,34.22,81615.37,0.01,0.43702,0.00018,25.65812]
[1778544809032,34.22,81614.85,0.01,0.43693,0.00018,25.657]
[1778544810100,34.22,81620.0,0.01,0.43784,0.00018,25.66797]
[1778544810848,34.22,81620.0,0.01,0.43784,0.00018,25.66797]
[1778544810949,34.22,81626.63,0.01,0.43901,0.00018,25.68188]
[1778544816836,34.22,81627.99,0.01,0.43924,0.00018,25.68073]
[1778544822500,34.21,81631.63,0.01,0.43987,0.00018,25.6882]
[1778544825866,34.21,81632.22,0.01,0.43998,0.00018,25.68939]
[1778544828542,34.21,81639.95,0.01,0.44134,0.00018,25.7051]
[1778544833583,34.21,81639.68,0.01,0.44129,0.00018,25.70449]
[1778544839618,34.2,81641.5,0.01,0.4416,0.00018,25.70809]
[1778544844654,34.2,81641.15,0.01,0.44153,0.00018,25.70733]
[1778544849703,34.2,81641.22,0.01,0.44154,0.00018,25.70743]
[1778544851348,34.2,81634.01,0.01,0.44026,0.00018,25.69276]
[1778544852342,34.2,81634.01,0.01,0.44026,0.00018,25.69276]
[1778544852357,34.2,81634.01,0.01,0.44026,0.00018,25.69276]
[1778544852367,34.2,81634.01,0.01,0.44026,0.00018,25.69276]
[1778544852815,34.2,81634.01,0.01,0.44026,0.00018,25.69276]
[1778544852875,34.2,81629.27,0.01,0.43942,0.00018,25.68299]
[1778544853345,34.2,81629.27,0.01,0.43942,0.00018,25.68299]
[1778544858763,34.2,81624.97,0.01,0.43866,0.00018,25.67402]
[1778544864817,34.2,81623.9,0.01,0.43847,0.00018,25.67176]
[1778544864858,34.2,81621.59,0.01,0.43806,0.00018,25.6669]
[1778544865329,34.2,81621.59,0.01,0.43806,0.00018,25.6669]
[1778544866853,34.2,81621.28,0.01,0.438,0.00018,25.66624]
[1778544866861,34.2,81621.28,0.01,0.438,0.00018,25.66624]
[1778544866912,34.2,81613.04,0.01,0.43655,0.00018,25.64866]
[1778544867891,34.2,81613.04,0.01,0.43655,0.00018,25.64866]
[1778544868887,34.2,81611.61,0.01,0.43629,0.00018,25.64558]
[1778544870923,34.2,81612.73,0.01,0.43649,0.00018,25.64801]
[1778544871070,34.2,81612.65,0.01,0.43647,0.00018,25.64389]
[1778544876088,34.2,81612.24,0.01,0.4364,0.00018,25.64303]
[1778544881092,34.2,81614.51,0.01,0.4368,0.00018,25.64793]
[1778544881703,34.2,81614.23,0.01,0.43675,0.00018,25.64733]
[1778544881717,34.2,81614.23,0.01,0.43675,0.00018,25.64733]
[1778544881736,34.2,81614.23,0.01,0.43675,0.00018,25.64733]
[1778544881852,34.2,81614.23,0.01,0.43675,0.00018,25.64733]
[1778544881953,34.2,81611.11,0.01,0.4362,0.00018,25.6406]
[1778544882782,34.2,81611.11,0.01,0.4362,0.00018,25.6406]
[1778544887672,34.2,81612.2,0.01,0.4364,0.00018,25.64298]
[1778544890189,34.2,81610.26,0.01,0.43605,0.00018,25.6388]
[1778544894585,34.2,81610.03,0.01,0.43601,0.00018,25.63833]
[1778544898744,34.2,81610.32,0.01,0.43607,0.00018,25.63897]
[1778544898822,34.2,81610.32,0.01,0.43607,0.00018,25.63897]
[1778544899076,34.2,81608.47,0.01,0.43574,0.00018,25.63496]
[1778544900690,34.2,81608.6,0.01,0.43577,0.00018,25.63525]
[1778544900707,34.2,81608.6,0.01,0.43577,0.00018,25.63525]
[1778544900711,34.2,81608.6,0.01,0.43577,0.00018,25.63525]
[1778544900744,34.2,81608.6,0.01,0.43577,0.00018,25.63525]
[1778544900769,34.2,81608.6,0.01,0.43577,0.00018,25.63525]
[1778544901159,34.2,81602.97,0.01,0.43477,0.00018,25.62293]
[1778544902971,34.2,81602.97,0.01,0.43477,0.00018,25.62294]
[1778544903072,34.2,81603.81,0.01,0.43492,0.00018,25.62479]
[1778544904390,34.2,81603.81,0.01,0.43492,0.00018,25.62479]
[1778544904391,34.2,81603.81,0.01,0.43492,0.00018,25.62479]
[1778544904512,34.2,81603.81,0.01,0.43492,0.00018,25.62479]
[1778544904624,34.2,81603.81,0.01,0.43492,0.00018,25.62479]
[1778544905078,34.2,81604.19,0.01,0.43499,0.00018,25.62564]
[1778544907094,34.2,81615.36,0.01,0.43696,0.00018,25.64988]
[1778544908110,34.2,81615.36,0.01,0.43696,0.00018,25.64988]
[1778544913437,34.2,81616.53,0.01,0.43717,0.00018,25.65239]
[1778544919640,34.2,81616.11,0.01,0.4371,0.00018,25.6515]
[1778544925168,34.2,81615.52,0.01,0.43699,0.00018,25.65024]
[1778544925225,34.2,81615.52,0.01,0.43699,0.00018,25.65024]
[1778544925379,34.2,81615.52,0.01,0.43699,0.00018,25.65024]
[1778544925631,34.2,81615.37,0.01,0.43697,0.00018,25.64992]
[1778544927900,34.2,81623.04,0.01,0.43832,0.00018,25.66619]
[1778544934486,34.21,81623.3,0.01,0.43836,0.00018,25.66284]
[1778544935127,34.21,81624.34,0.01,0.43856,0.00018,25.66511]
[1778544935386,34.21,81624.34,0.01,0.43856,0.00018,25.66511]
[1778544935744,34.21,81625.9,0.01,0.43883,0.00018,25.66837]
[1778544937697,34.21,81626.51,0.01,0.43894,0.00018,25.66966]
[1778544942792,34.21,81623.14,0.01,0.43834,0.00018,25.66259]
[1778544948381,34.21,81622.29,0.01,0.43819,0.00018,25.66078]
[1778544953415,34.21,81620.79,0.01,0.43792,0.00018,25.65759]
[1778544958453,34.21,81620.42,0.01,0.43786,0.00018,25.65679]
[1778544959738,34.21,81620.42,0.01,0.43786,0.00018,25.65679]
[1778544960138,34.21,81621.66,0.01,0.43808,0.00018,25.6594]
[1778544960284,34.21,81621.66,0.01,0.43808,0.00018,25.6594]
[1778544960861,34.21,81621.66,0.01,0.43808,0.00018,25.6594]
[1778544961092,34.21,81621.83,0.01,0.43811,0.00018,25.65979]
[1778544961529,34.21,81621.83,0.01,0.43811,0.00018,25.65979]
[1778544961579,34.21,81622.6,0.01,0.43824,0.00018,25.66141]
[1778544967515,34.22,81624.16,0.01,0.43854,0.00018,25.66487]
[1778544969142,34.22,81624.16,0.01,0.43854,0.00018,25.66487]
[1778544969243,34.22,81624.73,0.01,0.43864,0.00018,25.66612]
[1778544970333,34.22,81624.73,0.01,0.43864,0.00018,25.66612]
[1778544970584,34.22,81625.53,0.01,0.43879,0.00018,25.66783]
[1778544976276,34.23,81626.71,0.01,0.43901,0.00018,25.67043]
[1778544981879,34.23,81628.15,0.01,0.43927,0.00018,25.67344]
[1778544984814,34.23,81629.49,0.01,0.43951,0.00018,25.67622]
[1778544984847,34.23,81629.43,0.01,0.4395,0.00018,25.67609]
[1778544990681,34.23,81630.56,0.01,0.43969,0.00018,25.67842]
[1778544997240,34.23,81629.53,0.01,0.4395,0.00018,25.67234]
[1778545002524,34.23,81631.66,0.01,0.43988,0.00018,25.67675]
[1778545002555,34.23,81631.66,0.01,0.43988,0.00018,25.67675]
[1778545002921,34.23,81631.66,0.01,0.43988,0.00018,25.67675]
[1778545003022,34.23,81630.97,0.01,0.43976,0.00018,25.67533]
[1778545008484,34.23,81630.87,0.01,0.43974,0.00018,25.67513]
[1778545014851,34.23,81633.32,0.01,0.44018,0.00018,25.68018]
[1778545019886,34.23,81637.47,0.01,0.44091,0.00018,25.68865]
[1778545024920,34.23,81638.0,0.01,0.441,0.00018,25.68972]
[1778545026547,34.23,81638.29,0.01,0.44106,0.00018,25.69031]
[1778545027295,34.23,81638.29,0.01,0.44106,0.00018,25.69031]
[1778545026934,34.23,81639.32,0.01,0.44124,0.00018,25.69239]
[1778545028123,34.23,81639.32,0.01,0.44124,0.00018,25.69239]
[1778545028135,34.23,81639.32,0.01,0.44124,0.00018,25.69239]
[1778545028225,34.23,81641.79,0.01,0.44168,0.00018,25.69736]
[1778545029227,34.23,81652.68,0.01,0.44361,0.00018,25.71893]
[1778545029377,34.23,81652.68,0.01,0.44361,0.00018,25.71893]
[1778545029529,34.23,81652.68,0.01,0.44361,0.00018,25.71893]
[1778545030142,34.23,81652.68,0.01,0.44361,0.00018,25.71893]
[1778545030206,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545030611,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545030756,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545031248,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545031256,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545031270,34.23,81655.9,0.01,0.44418,0.00018,25.72521]
[1778545031220,34.23,81655.67,0.01,0.44414,0.00018,25.72478]
[1778545031400,34.23,81655.67,0.01,0.44414,0.00018,25.72478]
[1778545032231,34.23,81654.84,0.01,0.444,0.00018,25.72319]
[1778545032498,34.23,81654.84,0.01,0.444,0.00018,25.72319]
[1778545033983,34.24,81654.84,0.01,0.444,0.00018,25.72322]
[1778545036401,34.24,81653.53,0.01,0.44377,0.00018,25.7207]
[1778545036421,34.24,81653.53,0.01,0.44377,0.00018,25.7207]
[1778545036795,34.24,81653.53,0.01,0.44377,0.00018,25.7207]
[1778545037004,34.24,81653.48,0.01,0.44376,0.00018,25.72062]
[1778545037478,34.24,81653.48,0.01,0.44376,0.00018,25.72062]
[1778545038013,34.24,81655.13,0.01,0.44406,0.00018,25.72384]
[1778545041504,34.24,81658.05,0.01,0.44458,0.00018,25.7295]
[1778545042621,34.24,81657.06,0.01,0.4444,0.00018,25.72761]
[1778545043046,34.24,81657.06,0.01,0.4444,0.00018,25.72762]
[1778545043351,34.24,81657.06,0.01,0.4444,0.00018,25.72762]
[1778545044053,34.24,81656.19,0.01,0.44425,0.00018,25.72595]
[1778545049087,34.25,81653.8,0.01,0.44383,0.00018,25.72137]
[1778545049368,34.25,81653.8,0.01,0.44383,0.00018,25.72137]
[1778545049406,34.25,81653.8,0.01,0.44383,0.00018,25.72137]
[1778545049625,34.25,81653.8,0.01,0.44383,0.00018,25.72137]
[1778545050095,34.25,81653.26,0.01,0.44374,0.00018,25.72033]
[1778545050964,34.25,81653.26,0.01,0.44374,0.00018,25.72033]
[1778545051102,34.25,81657.07,0.01,0.4444,0.00018,25.72378]
[1778545053116,34.25,81663.58,0.01,0.44556,0.00018,25.73622]
[1778545055720,34.25,81665.86,0.01,0.44596,0.00018,25.74052]
[1778545055874,34.25,81665.86,0.01,0.44596,0.00018,25.74052]
[1778545056136,34.25,81665.86,0.01,0.44596,0.00018,25.74052]
[1778545057738,34.25,81669.09,0.01,0.44653,0.00018,25.74657]
[1778545058151,34.25,81668.96,0.01,0.44651,0.00018,25.74633]
[1778545059780,34.25,81668.17,0.01,0.44637,0.00018,25.74485]
[1778545059801,34.25,81668.17,0.01,0.44637,0.00018,25.74485]
[1778545060013,34.25,81668.17,0.01,0.44637,0.00018,25.74485]
[1778545060165,34.24,81669.92,0.01,0.44668,0.00018,25.74811]
[1778545061157,34.24,81669.92,0.01,0.44668,0.00018,25.74811]
[1778545061565,34.24,81670.85,0.01,0.44684,0.00018,25.74984]
[1778545061694,34.24,81670.85,0.01,0.44684,0.00018,25.74984]
[1778545061697,34.24,81670.85,0.01,0.44684,0.00018,25.74984]
[1778545062179,34.24,81670.85,0.01,0.44684,0.00018,25.74984]
[1778545062404,34.24,81670.85,0.01,0.44684,0.00018,25.74984]
[1778545063187,34.24,81666.09,0.01,0.446,0.00018,25.74093]
[1778545063702,34.24,81666.09,0.01,0.446,0.00018,25.74093]
[1778545063709,34.24,81666.09,0.01,0.446,0.00018,25.74093]
[1778545064193,34.24,81659.54,0.01,0.44484,0.00018,25.72848]
[1778545069228,34.24,81655.43,0.01,0.4441,0.00018,25.72051]
[1778545069953,34.24,81655.43,0.01,0.4441,0.00018,25.72051]
[1778545070340,34.24,81659.38,0.01,0.4448,0.00018,25.72811]
[1778545071978,34.24,81659.38,0.01,0.4448,0.00018,25.72811]
[1778545071982,34.24,81659.38,0.01,0.4448,0.00018,25.72811]
[1778545071988,34.24,81659.38,0.01,0.4448,0.00018,25.72811]
[1778545072249,34.24,81662.67,0.01,0.44538,0.00018,25.73439]
[1778545072880,34.24,81662.67,0.01,0.44538,0.00018,25.73439]
[1778545073256,34.24,81662.21,0.01,0.4453,0.00018,25.73351]
[1778545074009,34.24,81662.21,0.01,0.4453,0.00018,25.73351]
[1778545074263,34.24,81662.79,0.01,0.44541,0.00018,25.73462]
[1778545079300,34.24,81664.3,0.01,0.44567,0.00018,25.73748]
[1778545079986,34.24,81664.3,0.01,0.44567,0.00018,25.73748]
[1778545079992,34.24,81664.3,0.01,0.44567,0.00018,25.73748]
[1778545080305,34.24,81662.0,0.01,0.44527,0.00018,25.73311]
[1778545080472,34.24,81662.0,0.01,0.44527,0.00018,25.73311]
[1778545082129,34.24,81660.12,0.01,0.44493,0.00018,25.72953]
[1778545082319,34.24,81659.89,0.01,0.44489,0.00018,25.72909]
[1778545082420,34.24,81659.89,0.01,0.44489,0.00018,25.72909]
[1778545085527,34.24,81665.47,0.01,0.44588,0.00018,25.73969]
[1778545086196,34.24,81665.47,0.01,0.44588,0.00018,25.73969]
[1778545086349,34.24,81664.18,0.01,0.44565,0.00018,25.73726]
[1778545086483,34.24,81664.18,0.01,0.44565,0.00018,25.73726]
[1778545086492,34.24,81664.18,0.01,0.44565,0.00018,25.73726]
[1778545087354,34.24,81659.37,0.01,0.4448,0.00018,25.7281]
[1778545087899,34.24,81659.37,0.01,0.4448,0.00018,25.7281]
[1778545088231,34.24,81659.37,0.01,0.4448,0.00018,25.7281]
[1778545088361,34.24,81654.62,0.01,0.44396,0.00018,25.71894]
[1778545089187,34.24,81654.62,0.01,0.44396,0.00018,25.71894]
[1778545089288,34.24,81654.42,0.01,0.44392,0.00018,25.71855]
[1778545089773,34.24,81654.42,0.01,0.44392,0.00018,25.71855]
[1778545090312,34.24,81654.42,0.01,0.44392,0.00018,25.71855]
[1778545090318,34.24,81652.48,0.01,0.44358,0.00018,25.71477]
[1778545090885,34.24,81652.48,0.01,0.44358,0.00018,25.71477]
[1778545090890,34.24,81652.48,0.01,0.44358,0.00018,25.71477]
[1778545091300,34.24,81652.1,0.01,0.44351,0.00018,25.71403]
[1778545092319,34.24,81652.1,0.01,0.44351,0.00018,25.71403]
[1778545092420,34.24,81649.13,0.01,0.44299,0.00018,25.7082]
[1778545093540,34.24,81649.13,0.01,0.44299,0.00018,25.7082]
[1778545093642,34.24,81648.25,0.01,0.44283,0.00018,25.70647]
[1778545099438,34.24,81649.33,0.01,0.44302,0.00018,25.70858]
[1778545104790,34.24,81649.68,0.01,0.44308,0.00018,25.70924]
[1778545105111,34.24,81649.68,0.01,0.44308,0.00018,25.70924]
[1778545106528,34.24,81650.45,0.01,0.44321,0.00018,25.71073]
[1778545106942,34.24,81650.8,0.01,0.44327,0.00018,25.71141]
[1778545112203,34.23,81651.69,0.01,0.44343,0.00018,25.71312]
[1778545112208,34.23,81651.69,0.01,0.44343,0.00018,25.71312]
[1778545112291,34.24,81655.2,0.01,0.44404,0.00018,25.71602]
[1778545117564,34.23,81654.6,0.01,0.44393,0.00018,25.71484]
[1778545118825,34.23,81654.6,0.01,0.44393,0.00018,25.71484]
[1778545118865,34.23,81653.72,0.01,0.44378,0.00018,25.71313]
[1778545121879,34.23,81653.02,0.01,0.44365,0.00018,25.71174]
[1778545121904,34.23,81652.67,0.01,0.44359,0.00018,25.71105]
[1778545124330,34.23,81648.98,0.01,0.44293,0.00018,25.70381]
[1778545125239,34.23,81648.98,0.01,0.44293,0.00018,25.7038]
[1778545125264,34.23,81646.69,0.01,0.44252,0.00018,25.69924]
[1778545126274,34.23,81646.69,0.01,0.44252,0.00018,25.69924]
[1778545130140,34.23,81643.0,0.01,0.44186,0.00018,25.69185]
[1778545134925,34.22,81643.8,0.01,0.442,0.00018,25.69336]
[1778545134942,34.22,81641.82,0.01,0.44164,0.00018,25.68938]
[1778545140598,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545140615,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545140942,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545140983,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545141102,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545141408,34.22,81641.94,0.01,0.44166,0.00018,25.68952]
[1778545141252,34.22,81639.79,0.01,0.44127,0.00018,25.68519]
[1778545141854,34.22,81639.79,0.01,0.44127,0.00018,25.68519]
[1778545141964,34.22,81639.79,0.01,0.44127,0.00018,25.68519]
[1778545142330,34.22,81623.49,0.01,0.43839,0.00018,25.65161]
[1778545142633,34.22,81623.49,0.01,0.43839,0.00018,25.65161]
[1778545143014,34.22,81618.08,0.01,0.43743,0.00018,25.64017]
[1778545143655,34.22,81618.08,0.01,0.43743,0.00018,25.64017]
[1778545143696,34.22,81618.08,0.01,0.43743,0.00018,25.64017]
[1778545143974,34.22,81612.63,0.01,0.43646,0.00018,25.6285]
[1778545145405,34.21,81608.01,0.01,0.43564,0.00018,25.61844]
[1778545146411,34.21,81608.01,0.01,0.43564,0.00018,25.61844]
[1778545146770,34.21,81606.33,0.01,0.43534,0.00018,25.61475]
[1778545148221,34.21,81606.33,0.01,0.43534,0.00018,25.61475]
[1778545148321,34.21,81606.85,0.01,0.43543,0.00018,25.61583]
[1778545149876,34.21,81608.03,0.01,0.43564,0.00018,25.61841]
[1778545149894,34.21,81608.32,0.01,0.43569,0.00018,25.61904]
[1778545153511,34.21,81606.73,0.01,0.43541,0.00018,25.61556]
[1778545153590,34.21,81606.73,0.01,0.43541,0.00018,25.61556]
[1778545153624,34.21,81606.73,0.01,0.43541,0.00018,25.61556]
[1778545153695,34.21,81606.73,0.01,0.43541,0.00018,25.61556]
[1778545155267,34.21,81599.77,0.01,0.43418,0.00018,25.60023]
[1778545157263,34.21,81594.71,0.01,0.43328,0.00018,25.58886]
[1778545158903,34.21,81595.92,0.01,0.43349,0.00018,25.59154]
[1778545158968,34.21,81597.49,0.01,0.43376,0.00018,25.59505]
[1778545164045,34.2,81591.7,0.01,0.43273,0.00018,25.58196]
[1778545164146,34.2,81592.05,0.01,0.43279,0.00018,25.58274]
[1778545166599,34.2,81592.05,0.01,0.43279,0.00018,25.58274]
[1778545166914,34.2,81592.67,0.01,0.4329,0.00018,25.58412]
[1778545167525,34.2,81592.67,0.01,0.4329,0.00018,25.58412]
[1778545167534,34.2,81592.67,0.01,0.4329,0.00018,25.58412]
[1778545167921,34.2,81591.94,0.01,0.43277,0.00018,25.58245]
[1778545171094,34.2,81593.88,0.01,0.43311,0.00018,25.5868]
[1778545171105,34.2,81593.88,0.01,0.43311,0.00018,25.5868]
[1778545171158,34.2,81594.8,0.01,0.43326,0.00018,25.58489]
[1778545176390,34.2,81595.44,0.01,0.43337,0.00018,25.58629]
[1778545176993,34.2,81595.67,0.01,0.43341,0.00018,25.5868]
[1778545177001,34.2,81595.67,0.01,0.43341,0.00018,25.5868]
[1778545177082,34.2,81596.46,0.01,0.43355,0.00018,25.58855]
[1778545178576,34.2,81596.46,0.01,0.43355,0.00018,25.58855]
[1778545179001,34.2,81596.76,0.01,0.4336,0.00018,25.58921]
[1778545179580,34.2,81596.76,0.01,0.4336,0.00018,25.58921]
[1778545180011,34.2,81596.85,0.01,0.43362,0.00018,25.58941]
[1778545181614,34.19,81597.59,0.01,0.43375,0.00018,25.59105]
[1778545181831,34.19,81597.59,0.01,0.43375,0.00018,25.59105]
[1778545182025,34.19,81597.96,0.01,0.43381,0.00018,25.59187]
[1778545182513,34.19,81597.96,0.01,0.43381,0.00018,25.59187]
[1778545183295,34.19,81607.25,0.01,0.43545,0.00018,25.61237]
[1778545185821,34.19,81606.29,0.01,0.43528,0.00018,25.61028]
[1778545186563,34.19,81606.1,0.01,0.43525,0.00018,25.60986]
[1778545187061,34.19,81604.99,0.01,0.43505,0.00018,25.60743]
[1778545188945,34.19,81602.68,0.01,0.43465,0.00018,25.60235]
[1778545189039,34.19,81602.68,0.01,0.43465,0.00018,25.60235]
[1778545194110,34.19,81601.23,0.01,0.43439,0.00018,25.59915]
[1778545199110,34.2,81601.68,0.01,0.43447,0.00018,25.60015]
[1778545205186,34.19,81604.17,0.01,0.43491,0.00018,25.60564]
[1778545210382,34.19,81605.54,0.01,0.43515,0.00018,25.60865]
[1778545211070,34.19,81609.48,0.01,0.43585,0.00018,25.61723]
[1778545211079,34.19,81609.48,0.01,0.43585,0.00018,25.61723]
[1778545211081,34.19,81609.48,0.01,0.43585,0.00018,25.61723]
[1778545211339,34.19,81609.77,0.01,0.4359,0.00018,25.61784]
[1778545211763,34.19,81609.77,0.01,0.4359,0.00018,25.61784]
[1778545211778,34.19,81609.77,0.01,0.4359,0.00018,25.61784]
[1778545212242,34.19,81609.77,0.01,0.4359,0.00018,25.61786]
[1778545214852,34.19,81612.75,0.01,0.43643,0.00018,25.62433]
[1778545215331,34.2,81614.69,0.01,0.43677,0.00018,25.62852]
[1778545216136,34.2,81614.69,0.01,0.43677,0.00018,25.62852]
[1778545216270,34.2,81614.69,0.01,0.43677,0.00018,25.62853]
[1778545218156,34.2,81617.14,0.01,0.43721,0.00018,25.63378]
[1778545218284,34.2,81617.14,0.01,0.43721,0.00018,25.63379]
[1778545220129,34.2,81617.93,0.01,0.43735,0.00018,25.63548]
[1778545220184,34.2,81617.93,0.01,0.43735,0.00018,25.63548]
[1778545224065,34.2,81619.7,0.01,0.43767,0.00018,25.63927]
[1778545224073,34.2,81619.7,0.01,0.43767,0.00018,25.63927]
[1778545224711,34.2,81619.82,0.01,0.43769,0.00018,25.63953]
[1778545225578,34.2,81621.95,0.01,0.43806,0.00018,25.64404]
[1778545226280,34.2,81621.95,0.01,0.43806,0.00018,25.64404]
[1778545226374,34.2,81626.09,0.01,0.4388,0.00018,25.65273]
[1778545226965,34.2,81626.09,0.01,0.4388,0.00018,25.65273]
[1778545226999,34.2,81626.09,0.01,0.4388,0.00018,25.65273]
[1778545227452,34.2,81632.98,0.01,0.44002,0.00018,25.66701]
[1778545228288,34.2,81632.98,0.01,0.44002,0.00018,25.66701]
[1778545228327,34.2,81632.98,0.01,0.44002,0.00018,25.66701]
[1778545228355,34.2,81632.98,0.01,0.44002,0.00018,25.66701]
[1778545229396,34.2,81640.79,0.01,0.4414,0.00018,25.6829]
[1778545234396,34.2,81641.08,0.01,0.44145,0.00018,25.67961]
[1778545240451,34.21,81636.12,0.01,0.44058,0.00018,25.66963]
[1778545241445,34.21,81634.99,0.01,0.44039,0.00018,25.66739]
[1778545242560,34.21,81634.29,0.01,0.44026,0.00018,25.66595]
[1778545244588,34.21,81631.38,0.01,0.43974,0.00018,25.65997]
[1778545248266,34.21,81629.94,0.01,0.43949,0.00018,25.65698]
[1778545248494,34.21,81629.2,0.01,0.43936,0.00018,25.65545]
[1778545249079,34.21,81629.2,0.01,0.43936,0.00018,25.65545]
[1778545249124,34.21,81629.2,0.01,0.43936,0.00018,25.65545]
[1778545249501,34.21,81624.99,0.01,0.43861,0.00018,25.64667]
[1778545249584,34.21,81624.99,0.01,0.43861,0.00018,25.64667]
[1778545249750,34.21,81624.99,0.01,0.43861,0.00018,25.64667]
[1778545250381,34.21,81624.99,0.01,0.43861,0.00018,25.64667]
[1778545250509,34.21,81622.69,0.01,0.4382,0.00018,25.64184]
[1778545252522,34.21,81614.52,0.01,0.43676,0.00018,25.62448]
[1778545253461,34.21,81614.52,0.01,0.43676,0.00018,25.62448]
[1778545253530,34.21,81614.11,0.01,0.43669,0.00018,25.6236]
[1778545256749,34.21,81611.04,0.01,0.43615,0.00018,25.617]
[1778545256838,34.21,81611.05,0.01,0.43615,0.00018,25.61703]
[1778545258784,34.21,81611.05,0.01,0.43615,0.00018,25.61703]
[1778545258881,34.21,81610.87,0.01,0.43612,0.00018,25.61666]
[1778545264571,34.21,81609.28,0.01,0.43584,0.00018,25.61326]
[1778545264587,34.21,81609.28,0.01,0.43584,0.00018,25.61326]
[1778545265033,34.21,81609.28,0.01,0.43584,0.00018,25.61326]
[1778545265268,34.21,81609.28,0.01,0.43584,0.00018,25.61326]
[1778545265284,34.21,81610.43,0.01,0.43605,0.00018,25.61578]
[1778545266916,34.21,81610.43,0.01,0.43605,0.00018,25.61578]
[1778545267356,34.21,81606.95,0.01,0.43543,0.00018,25.60823]
[1778545270979,34.22,81605.96,0.01,0.43526,0.00018,25.6061]
[1778545270986,34.22,81605.96,0.01,0.43526,0.00018,25.6061]
[1778545271271,34.22,81605.96,0.01,0.43526,0.00018,25.60612]
[1778545273147,34.22,81605.96,0.01,0.43526,0.00018,25.60612]
[1778545273222,34.22,81605.96,0.01,0.43526,0.00018,25.60612]
[1778545273433,34.22,81606.69,0.01,0.43539,0.00018,25.60774]
[1778545276086,34.22,81605.28,0.01,0.43515,0.00018,25.60467]
[1778545276111,34.22,81605.28,0.01,0.43515,0.00018,25.60467]
[1778545276114,34.22,81605.28,0.01,0.43515,0.00018,25.60467]
[1778545276361,34.22,81601.48,0.01,0.43448,0.00018,25.59633]
[1778545277057,34.22,81601.48,0.01,0.43448,0.00018,25.59633]
[1778545277489,34.22,81601.43,0.01,0.43447,0.00018,25.59624]
[1778545279080,34.22,81601.43,0.01,0.43447,0.00018,25.59624]
[1778545280123,34.22,81597.92,0.01,0.43385,0.00018,25.58847]
[1778545280138,34.22,81597.92,0.01,0.43385,0.00018,25.58847]
[1778545280347,34.22,81599.27,0.01,0.43409,0.00018,25.59151]
[1778545281105,34.22,81599.27,0.01,0.43409,0.00018,25.59151]
[1778545281118,34.22,81599.34,0.01,0.43411,0.00018,25.59167]
[1778545282751,34.22,81599.34,0.01,0.43411,0.00018,25.59166]
[1778545283137,34.22,81599.34,0.01,0.43411,0.00018,25.59166]
[1778545283345,34.22,81599.34,0.01,0.43411,0.00018,25.59166]
[1778545283350,34.22,81599.34,0.01,0.43411,0.00018,25.59166]
[1778545283502,34.22,81598.06,0.01,0.43388,0.00018,25.58879]
[1778545284518,34.22,81598.06,0.01,0.43388,0.00018,25.58879]
[1778545284552,34.22,81598.06,0.01,0.43388,0.00018,25.58879]
[1778545285184,34.22,81596.69,0.01,0.43363,0.00018,25.58572]
[1778545285539,34.22,81595.96,0.01,0.4335,0.00018,25.58408]
[1778545290658,34.22,81595.8,0.01,0.43347,0.00018,25.58366]
[1778545290898,34.22,81594.87,0.01,0.4333,0.00018,25.58156]
[1778545292198,34.22,81594.87,0.01,0.4333,0.00018,25.58156]
[1778545292916,34.22,81593.73,0.01,0.43309,0.00018,25.57502]
[1778545299208,34.21,81591.68,0.01,0.43272,0.00018,25.57033]
[1778545305480,34.21,81589.26,0.01,0.43229,0.00018,25.56477]
[1778545305581,34.21,81589.26,0.01,0.43228,0.00018,25.56474]
[1778545311099,34.21,81589.95,0.01,0.4324,0.00018,25.56625]
[1778545315287,34.21,81590.73,0.01,0.43253,0.00018,25.56796]
[1778545315372,34.21,81590.73,0.01,0.43253,0.00018,25.56796]
[1778545315592,34.21,81590.73,0.01,0.43253,0.00018,25.56796]
[1778545315599,34.2,81589.91,0.01,0.43239,0.00018,25.56608]
[1778545315841,34.2,81589.91,0.01,0.43239,0.00018,25.56608]
[1778545316176,34.2,81589.91,0.01,0.43239,0.00018,25.56608]
[1778545316209,34.2,81589.91,0.01,0.43239,0.00018,25.56608]
[1778545316310,34.2,81583.63,0.01,0.43128,0.00018,25.55171]
[1778545316910,34.2,81583.63,0.01,0.43128,0.00018,25.55171]
[1778545316920,34.2,81583.63,0.01,0.43128,0.00018,25.55171]
[1778545317010,34.2,81577.7,0.01,0.43023,0.00018,25.53796]
[1778545317694,34.2,81577.7,0.01,0.43023,0.00018,25.53796]
[1778545318883,34.2,81576.53,0.01,0.43002,0.00018,25.53518]
[1778545324103,34.2,81573.89,0.01,0.42954,0.00018,25.52887]
[1778545325816,34.2,81581.99,0.01,0.43097,0.00018,25.54771]
[1778545330924,34.19,81579.94,0.01,0.4306,0.00018,25.5429]
[1778545330965,34.19,81579.94,0.01,0.4306,0.00018,25.5429]
[1778545330983,34.19,81579.94,0.01,0.4306,0.00018,25.5429]
[1778545331087,34.19,81578.58,0.01,0.43036,0.00018,25.53973]
[1778545331938,34.19,81578.58,0.01,0.43036,0.00018,25.53973]
[1778545331987,34.19,81578.58,0.01,0.43036,0.00018,25.53973]
[1778545332091,34.19,81576.28,0.01,0.42995,0.00018,25.53434]
[1778545333935,34.19,81575.84,0.01,0.42987,0.00018,25.53328]
[1778545334357,34.19,81574.87,0.01,0.4297,0.00018,25.53099]
[1778545340149,34.19,81572.03,0.01,0.42919,0.00018,25.52421]
[1778545343122,34.19,81574.61,0.01,0.42964,0.00018,25.53025]
[1778545343132,34.19,81574.61,0.01,0.42964,0.00018,25.53025]
[1778545343223,34.19,81566.09,0.01,0.42813,0.00018,25.51005]
[1778545343775,34.19,81566.09,0.01,0.42813,0.00018,25.51005]
[1778545343806,34.19,81566.09,0.01,0.42813,0.00018,25.51005]
[1778545345872,34.19,81564.76,0.01,0.4279,0.00018,25.50686]
[1778545345882,34.19,81564.76,0.01,0.4279,0.00018,25.50686]
[1778545346113,34.19,81564.76,0.01,0.4279,0.00018,25.50686]
[1778545346192,34.19,81563.74,0.01,0.42772,0.00018,25.50441]
[1778545350176,34.19,81563.01,0.01,0.42759,0.00018,25.50267]
[1778545350208,34.19,81563.01,0.01,0.42759,0.00018,25.50267]
[1778545350272,34.19,81562.92,0.01,0.42758,0.00018,25.50246]
[1778545356260,34.19,81562.54,0.01,0.4275,0.00018,25.4976]
[1778545361295,34.19,81562.14,0.01,0.42743,0.00018,25.49665]
[1778545366330,34.19,81562.71,0.01,0.42753,0.00018,25.49804]
[1778545367146,34.19,81562.71,0.01,0.42753,0.00018,25.49804]
[1778545367174,34.19,81562.71,0.01,0.42753,0.00018,25.49804]
[1778545372867,34.19,81563.02,0.01,0.42759,0.00018,25.49879]
[1778545372888,34.19,81563.02,0.01,0.42759,0.00018,25.49879]
[1778545373539,34.19,81563.02,0.01,0.42759,0.00018,25.49879]
[1778545373560,34.19,81563.02,0.01,0.42759,0.00018,25.49879]
[1778545376789,34.19,81561.92,0.01,0.42739,0.00018,25.49616]
[1778545377857,34.19,81561.9,0.01,0.42739,0.00018,25.49616]
[1778545378414,34.19,81561.65,0.01,0.42735,0.00018,25.49557]
[1778545379911,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380140,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380162,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380371,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380412,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380633,34.19,81559.82,0.01,0.42703,0.00018,25.49115]
[1778545380474,34.19,81557.04,0.01,0.42654,0.00018,25.48444]
[1778545381632,34.19,81557.04,0.01,0.42654,0.00018,25.48444]
[1778545381746,34.19,81557.04,0.01,0.42655,0.00018,25.48449]
[1778545381752,34.19,81557.04,0.01,0.42655,0.00018,25.48449]
[1778545382665,34.19,81557.04,0.01,0.42655,0.00018,25.48449]
[1778545388130,34.2,81559.08,0.01,0.42691,0.00018,25.48949]
[1778545391860,34.2,81558.39,0.01,0.42679,0.00018,25.4879]
[1778545391948,34.2,81558.39,0.01,0.42679,0.00018,25.4879]
[1778545392143,34.2,81558.39,0.01,0.42679,0.00018,25.4879]
[1778545394558,34.2,81555.95,0.01,0.42637,0.00018,25.48204]
[1778545394844,34.2,81553.39,0.01,0.42592,0.00018,25.47581]
[1778545396871,34.21,81553.47,0.01,0.42594,0.00018,25.47608]
[1778545399957,34.21,81552.68,0.01,0.42581,0.00018,25.47425]
[1778545399987,34.21,81552.68,0.01,0.42581,0.00018,25.47425]
[1778545399997,34.21,81552.68,0.01,0.42581,0.00018,25.47425]
[1778545400133,34.21,81552.68,0.01,0.42581,0.00018,25.47425]
[1778545400613,34.21,81544.43,0.01,0.42436,0.00018,25.45385]
[1778545400924,34.21,81544.43,0.01,0.42436,0.00018,25.45385]
[1778545401574,34.21,81544.43,0.01,0.42436,0.00018,25.45388]
[1778545406697,34.21,81542.83,0.01,0.42409,0.00018,25.44999]
[1778545407006,34.22,81543.37,0.01,0.42419,0.00018,25.45136]
[1778545407617,34.22,81542.97,0.01,0.42412,0.00018,25.45039]
[1778545412652,34.22,81546.04,0.01,0.42466,0.00018,25.45422]
[1778545414181,34.22,81546.1,0.01,0.42467,0.00018,25.4544]
[1778545414273,34.22,81546.1,0.01,0.42467,0.00018,25.4544]
[1778545414308,34.22,81546.1,0.01,0.42467,0.00018,25.4544]
[1778545414666,34.22,81546.66,0.01,0.42477,0.00018,25.45582]
[1778545416711,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417004,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417020,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417130,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417159,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417250,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417331,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417347,34.22,81543.69,0.01,0.42425,0.00018,25.44848]
[1778545417688,34.22,81542.33,0.01,0.42401,0.00018,25.44506]
[1778545418405,34.22,81542.33,0.01,0.42401,0.00018,25.44506]
[1778545418694,34.22,81534.69,0.01,0.42267,0.00018,25.42576]
[1778545419482,34.22,81534.69,0.01,0.42267,0.00018,25.42576]
[1778545419549,34.22,81534.69,0.01,0.42267,0.00018,25.42576]
[1778545419700,34.22,81529.79,0.01,0.4218,0.00018,25.41324]
[1778545421257,34.22,81535.41,0.01,0.42279,0.00018,25.42758]
[1778545421267,34.22,81537.88,0.01,0.42323,0.00018,25.43384]
[1778545426489,34.22,81537.0,0.01,0.42307,0.00018,25.43155]
[1778545430394,34.23,81536.1,0.01,0.42292,0.00018,25.42943]
[1778545430408,34.23,81536.1,0.01,0.42292,0.00018,25.42943]
[1778545430449,34.23,81536.1,0.01,0.42292,0.00018,25.42943]
[1778545430477,34.23,81536.1,0.01,0.42292,0.00018,25.42943]
[1778545430514,34.23,81536.1,0.01,0.42292,0.00018,25.42943]
[1778545430685,34.23,81537.19,0.01,0.42312,0.00018,25.43227]
[1778545432215,34.23,81544.17,0.01,0.42435,0.00018,25.44984]
[1778545432825,34.23,81544.17,0.01,0.42435,0.00018,25.44984]
[1778545433441,34.23,81544.17,0.01,0.42435,0.00018,25.44984]
[1778545439206,34.24,81541.93,0.01,0.42397,0.00018,25.44444]
[1778545440469,34.24,81539.94,0.01,0.42362,0.00018,25.43944]
[1778545441069,34.24,81541.07,0.01,0.42383,0.00018,25.44235]
[1778545441919,34.24,81542.6,0.01,0.42409,0.00018,25.44618]
[1778545447897,34.25,81549.07,0.01,0.42525,0.00018,25.46248]
[1778545453419,34.25,81550.46,0.01,0.42551,0.00018,25.46601]
[1778545458974,34.25,81546.49,0.01,0.42482,0.00018,25.45636]
[1778545461198,34.25,81545.81,0.01,0.4247,0.00018,25.45469]
[1778545461272,34.25,81545.81,0.01,0.4247,0.00018,25.45469]
[1778545461341,34.25,81545.81,0.01,0.4247,0.00018,25.45469]
[1778545461445,34.25,81545.81,0.01,0.4247,0.00018,25.45469]
[1778545461651,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545461903,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545461919,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545461991,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545462206,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545462268,34.26,81546.4,0.01,0.42481,0.00018,25.45617]
[1778545462368,34.26,81535.29,0.01,0.42285,0.00018,25.4283]
[1778545462773,34.26,81535.29,0.01,0.42285,0.00018,25.4283]
[1778545463017,34.26,81535.29,0.01,0.42285,0.00018,25.42832]
[1778545464494,34.26,81524.71,0.01,0.42099,0.00018,25.40123]
[1778545467083,34.26,81523.68,0.01,0.42081,0.00018,25.39857]
[1778545467106,34.26,81523.68,0.01,0.42081,0.00018,25.39857]
[1778545467631,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545467814,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545467820,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545467847,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545468054,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545468972,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545468990,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545469484,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545469507,34.26,81522.49,0.01,0.4206,0.00018,25.3955]
[1778545470094,34.26,81522.51,0.01,0.42061,0.00018,25.39558]
[1778545470133,34.26,81522.51,0.01,0.42061,0.00018,25.39558]
[1778545470166,34.26,81522.51,0.01,0.42061,0.00018,25.39558]
[1778545470218,34.26,81522.51,0.01,0.42061,0.00018,25.39558]
[1778545470269,34.26,81521.37,0.01,0.42041,0.00018,25.39261]
[1778545471140,34.26,81521.37,0.01,0.42041,0.00018,25.39261]
[1778545471844,34.26,81527.44,0.01,0.42146,0.00018,25.40436]
[1778545472305,34.26,81531.45,0.01,0.42217,0.00018,25.41464]
[1778545478123,34.26,81528.73,0.01,0.42169,0.00018,25.40767]
[1778545480153,34.26,81528.73,0.01,0.42169,0.00018,25.40767]
[1778545480161,34.26,81528.73,0.01,0.42169,0.00018,25.40767]
[1778545480186,34.26,81529.36,0.01,0.4218,0.00018,25.40929]
[1778545481998,34.26,81529.36,0.01,0.4218,0.00018,25.40929]
[1778545482099,34.26,81528.57,0.01,0.42166,0.00018,25.40726]
[1778545487186,34.26,81529.03,0.01,0.42174,0.00018,25.40844]
[1778545492221,34.26,81529.55,0.01,0.42184,0.00018,25.40978]
[1778545497724,34.26,81529.93,0.01,0.4219,0.00018,25.41075]
[1778545500474,34.26,81529.93,0.01,0.4219,0.00018,25.41075]
[1778545503630,34.26,81530.13,0.01,0.42194,0.00018,25.41126]
[1778545503731,34.26,81526.06,0.01,0.42122,0.00018,25.4008]
[1778545505036,34.26,81524.05,0.01,0.42087,0.00018,25.39561]
[1778545506473,34.26,81523.15,0.01,0.42071,0.00018,25.39328]
[1778545506533,34.26,81522.49,0.01,0.4206,0.00018,25.39158]
[1778545509555,34.26,81522.27,0.01,0.42056,0.00018,25.39101]
[1778545509739,34.26,81522.27,0.01,0.42056,0.00018,25.39101]
[1778545509835,34.26,81522.98,0.01,0.42068,0.00018,25.39288]
[1778545510546,34.26,81522.98,0.01,0.42068,0.00018,25.39288]
[1778545512380,34.26,81521.38,0.01,0.4204,0.00018,25.38874]
[1778545512424,34.26,81521.38,0.01,0.4204,0.00018,25.38874]
[1778545512583,34.26,81521.38,0.01,0.4204,0.00018,25.38874]
[1778545512589,34.26,81521.38,0.01,0.4204,0.00018,25.38874]
[1778545512841,34.26,81521.9,0.01,0.4205,0.00018,25.39011]
[1778545513369,34.26,81521.9,0.01,0.4205,0.00018,25.39011]
[1778545514609,34.26,81521.9,0.01,0.4205,0.00018,25.39011]
[1778545514697,34.26,81529.5,0.01,0.42183,0.00018,25.40975]
[1778545515593,34.26,81529.5,0.01,0.42183,0.00018,25.40975]
[1778545515710,34.26,81529.5,0.01,0.42183,0.00018,25.40975]
[1778545515628,34.26,81528.27,0.01,0.42162,0.00018,25.4066]
[1778545516413,34.26,81528.27,0.01,0.42162,0.00018,25.4066]
[1778545516595,34.26,81531.7,0.01,0.42222,0.00018,25.41539]
[1778545522649,34.26,81530.63,0.01,0.42203,0.00018,25.41265]
[1778545522716,34.26,81530.63,0.01,0.42203,0.00018,25.41265]
[1778545522750,34.26,81528.7,0.01,0.42169,0.00018,25.4077]
[1778545527850,34.26,81525.77,0.01,0.42118,0.00018,25.40016]
[1778545532828,34.26,81519.57,0.01,0.42008,0.00018,25.38007]
[1778545535934,34.26,81519.55,0.01,0.42007,0.00018,25.38004]
[1778545539383,34.26,81517.95,0.01,0.41979,0.00018,25.37586]
[1778545539964,34.26,81516.44,0.01,0.41953,0.00018,25.3719]
[1778545541886,34.26,81515.74,0.01,0.41941,0.00018,25.37007]
[1778545542634,34.26,81515.74,0.01,0.41941,0.00018,25.37007]
[1778545547985,34.26,81515.09,0.01,0.41929,0.00018,25.36839]
[1778545548012,34.26,81515.09,0.01,0.41929,0.00018,25.36839]
[1778545550779,34.26,81519.12,0.01,0.42,0.00018,25.37897]
[1778545550905,34.26,81520.9,0.01,0.42031,0.00018,25.38362]
[1778545551635,34.26,81521.36,0.01,0.4204,0.00018,25.38481]
[1778545553808,34.26,81526.78,0.01,0.42135,0.00018,25.39885]
[1778545553839,34.26,81526.78,0.01,0.42135,0.00018,25.39885]
[1778545555232,34.26,81529.86,0.01,0.42189,0.00018,25.40674]
[1778545555663,34.26,81529.96,0.01,0.4219,0.00018,25.40698]
[1778545557307,34.26,81530.45,0.01,0.42199,0.00018,25.40822]
[1778545557324,34.26,81530.45,0.01,0.42199,0.00018,25.40822]
[1778545557350,34.26,81530.45,0.01,0.42199,0.00018,25.40822]
[1778545557677,34.26,81529.69,0.01,0.42185,0.00018,25.40627]
[1778545558337,34.26,81529.69,0.01,0.42185,0.00018,25.40627]
[1778545558524,34.26,81529.69,0.01,0.42185,0.00018,25.40627]
[1778545561356,34.26,81525.7,0.01,0.42115,0.00018,25.39597]
[1778545561592,34.26,81525.7,0.01,0.42115,0.00018,25.39597]
[1778545567750,34.26,81526.26,0.01,0.42125,0.00018,25.39738]
[1778545572096,34.26,81528.15,0.01,0.42158,0.00018,25.40222]
[1778545573143,34.26,81530.61,0.01,0.42201,0.00018,25.40853]
[1778545574187,34.26,81530.16,0.01,0.42193,0.00018,25.40736]
[1778545580835,34.26,81529.77,0.01,0.42186,0.00018,25.40632]
[1778545583457,34.26,81530.58,0.01,0.422,0.00018,25.40836]
[1778545585081,34.26,81530.43,0.01,0.42197,0.00018,25.40796]
[1778545591053,34.25,81531.53,0.01,0.42216,0.00018,25.41072]
[1778545594762,34.25,81531.38,0.01,0.42212,0.00018,25.40632]
[1778545599971,34.25,81530.73,0.01,0.422,0.00018,25.40458]
[1778545603099,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603195,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603318,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603384,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603499,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603504,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603543,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603735,34.25,81531.02,0.01,0.42205,0.00018,25.4053]
[1778545603836,34.25,81531.12,0.01,0.42206,0.00018,25.40557]
[1778545604112,34.25,81531.12,0.01,0.42206,0.00018,25.40557]
[1778545604138,34.25,81531.12,0.01,0.42206,0.00018,25.40557]
[1778545604172,34.25,81531.12,0.01,0.42206,0.00018,25.40557]
[1778545604240,34.25,81539.73,0.01,0.42358,0.00018,25.42741]
[1778545605209,34.25,81539.73,0.01,0.42358,0.00018,25.42741]
[1778545605237,34.25,81539.73,0.01,0.42358,0.00018,25.42741]
[1778545605284,34.25,81542.46,0.01,0.42406,0.00018,25.43428]
[1778545606076,34.25,81542.46,0.01,0.42406,0.00018,25.43428]
[1778545606446,34.25,81542.51,0.01,0.42407,0.00018,25.43441]
[1778545608089,34.25,81542.51,0.01,0.42407,0.00018,25.43442]
[1778545608133,34.25,81542.8,0.01,0.42412,0.00018,25.43516]
[1778545610060,34.25,81542.8,0.01,0.42412,0.00018,25.43517]
[1778545612163,34.25,81543.47,0.01,0.42424,0.00018,25.43687]
[1778545615354,34.25,81543.41,0.01,0.42424,0.00018,25.43675]
[1778545615365,34.25,81543.41,0.01,0.42424,0.00018,25.43675]
[1778545615397,34.25,81543.75,0.01,0.4243,0.00018,25.43761]
[1778545617071,34.25,81543.88,0.01,0.42432,0.00018,25.43796]
[1778545617172,34.26,81544.04,0.01,0.42435,0.00018,25.43838]
[1778545619513,34.26,81544.16,0.01,0.42438,0.00018,25.4387]
[1778545619614,34.26,81544.46,0.01,0.42443,0.00018,25.4395]
[1778545620538,34.26,81544.46,0.01,0.42443,0.00018,25.4395]
[1778545620635,34.26,81544.6,0.01,0.42446,0.00018,25.43987]
[1778545621230,34.26,81544.6,0.01,0.42446,0.00018,25.43987]
[1778545621834,34.26,81544.6,0.01,0.42446,0.00018,25.43987]
[1778545621331,34.26,81545.33,0.01,0.42459,0.00018,25.44169]
[1778545622793,34.26,81545.33,0.01,0.42459,0.00018,25.44169]
[1778545622878,34.26,81546.9,0.01,0.42487,0.00018,25.44563]
[1778545622990,34.26,81546.9,0.01,0.42487,0.00018,25.44563]
[1778545623020,34.26,81546.9,0.01,0.42487,0.00018,25.44563]
[1778545623871,34.26,81546.9,0.01,0.42487,0.00018,25.44563]
[1778545624392,34.26,81549.76,0.01,0.42537,0.00018,25.45272]
[1778545626860,34.26,81549.76,0.01,0.42537,0.00018,25.45274]
[1778545626963,34.26,81550.26,0.01,0.42546,0.00018,25.45399]
[1778545627352,34.26,81550.26,0.01,0.42546,0.00018,25.45399]
[1778545627438,34.26,81550.46,0.01,0.4255,0.00018,25.45451]
[1778545633699,34.27,81553.05,0.01,0.42596,0.00018,25.46094]
[1778545633799,34.27,81553.49,0.01,0.42605,0.00018,25.46212]
[1778545634258,34.27,81553.49,0.01,0.42605,0.00018,25.46212]
[1778545636841,34.27,81553.49,0.01,0.42605,0.00018,25.46214]
[1778545637556,34.27,81553.49,0.01,0.42605,0.00018,25.46217]
[1778545637594,34.27,81553.49,0.01,0.42606,0.00018,25.46222]
[1778545638090,34.27,81553.49,0.01,0.42606,0.00018,25.46222]
[1778545640575,34.27,81559.08,0.01,0.42705,0.00018,25.47585]
[1778545640602,34.27,81558.86,0.01,0.42701,0.00018,25.47534]
[1778545645607,34.28,81559.0,0.01,0.42704,0.00018,25.47573]
[1778545646700,34.28,81559.22,0.01,0.42708,0.00018,25.47632]
[1778545646801,34.28,81559.22,0.01,0.42708,0.00018,25.47634]
[1778545647620,34.28,81559.22,0.01,0.42708,0.00018,25.47634]
[1778545647684,34.28,81559.22,0.01,0.42708,0.00018,25.47634]
[1778545648746,34.28,81560.05,0.01,0.42723,0.00018,25.47837]
[1778545648787,34.28,81553.87,0.01,0.42614,0.00018,25.46335]
[1778545648982,34.28,81553.87,0.01,0.42614,0.00018,25.46335]
[1778545650325,34.28,81547.35,0.01,0.42499,0.00018,25.44731]
[1778545655438,34.28,81545.47,0.01,0.42465,0.00018,25.43875]
[1778545659347,34.28,81551.08,0.01,0.42565,0.00018,25.45268]
[1778545659947,34.28,81551.08,0.01,0.42565,0.00018,25.45268]
[1778545660316,34.28,81550.57,0.01,0.42556,0.00018,25.45146]
[1778545665711,34.29,81552.95,0.01,0.42599,0.00018,25.45742]
[1778545671473,34.29,81554.12,0.01,0.42621,0.00018,25.46045]
[1778545676757,34.3,81550.74,0.01,0.42562,0.00018,25.45227]
[1778545677124,34.3,81550.74,0.01,0.42562,0.00018,25.45227]
[1778545677128,34.3,81550.74,0.01,0.42562,0.00018,25.45227]
[1778545677165,34.3,81550.74,0.01,0.42562,0.00018,25.45227]
[1778545677183,34.3,81550.74,0.01,0.42562,0.00018,25.45227]
[1778545680325,34.3,81543.48,0.01,0.42434,0.00018,25.43428]
[1778545680734,34.3,81543.48,0.01,0.42434,0.00018,25.43428]
[1778545681256,34.3,81540.7,0.01,0.42385,0.00018,25.42731]
[1778545681920,34.3,81540.7,0.01,0.42385,0.00018,25.42731]
[1778545681928,34.3,81540.7,0.01,0.42385,0.00018,25.42731]
[1778545683801,34.3,81539.83,0.01,0.4237,0.00018,25.42512]
[1778545684424,34.29,81538.75,0.01,0.42351,0.00018,25.42239]
[1778545689071,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689104,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689453,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689504,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689526,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689555,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689574,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689672,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689878,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689929,34.29,81534.19,0.01,0.4227,0.00018,25.41083]
[1778545689885,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690006,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690152,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690383,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690428,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690556,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690645,34.29,81542.41,0.01,0.42415,0.00018,25.43152]
[1778545690657,34.29,81561.5,0.01,0.42751,0.00018,25.47828]
[1778545691303,34.29,81561.5,0.01,0.42751,0.00018,25.47828]
[1778545691325,34.29,81561.5,0.01,0.42751,0.00018,25.47828]
[1778545691985,34.29,81561.5,0.01,0.42751,0.00018,25.47828]
[1778545691988,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545692009,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545692109,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545692931,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545692634,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545693476,34.3,81565.7,0.01,0.42826,0.00018,25.48842]
[1778545693725,34.3,81564.09,0.01,0.42798,0.00018,25.48464]
[1778545699310,34.3,81562.5,0.01,0.42771,0.00018,25.48098]
[1778545703861,34.31,81562.27,0.01,0.42768,0.00018,25.48054]
[1778545703947,34.31,81562.27,0.01,0.42768,0.00018,25.48054]
[1778545703962,34.31,81562.46,0.01,0.42771,0.00018,25.48102]
[1778545709676,34.31,81562.32,0.01,0.4277,0.00018,25.48083]
[1778545712921,34.32,81560.98,0.01,0.42746,0.00018,25.47373]
[1778545712976,34.32,81560.98,0.01,0.42746,0.00018,25.47373]
[1778545712990,34.32,81560.98,0.01,0.42746,0.00018,25.47373]
[1778545712995,34.32,81562.16,0.01,0.42767,0.00018,25.47659]
[1778545713843,34.32,81569.57,0.01,0.42898,0.00018,25.49424]
[1778545714700,34.32,81569.57,0.01,0.42898,0.00018,25.49424]
[1778545717819,34.32,81563.25,0.01,0.42788,0.00018,25.47936]
[1778545718706,34.32,81563.25,0.01,0.42788,0.00018,25.47936]
[1778545718725,34.32,81563.25,0.01,0.42788,0.00018,25.47936]
[1778545718815,34.32,81563.25,0.01,0.42788,0.00018,25.4794]
[1778545719092,34.32,81563.25,0.01,0.42788,0.00018,25.4794]
[1778545719166,34.32,81563.25,0.01,0.42788,0.00018,25.4794]
[1778545719822,34.33,81562.29,0.01,0.42771,0.00018,25.47713]
[1778545720244,34.33,81562.29,0.01,0.42771,0.00018,25.47713]
[1778545720255,34.33,81562.29,0.01,0.42771,0.00018,25.47713]
[1778545721022,34.33,81562.29,0.01,0.42771,0.00018,25.47713]
[1778545720863,34.33,81560.96,0.01,0.42748,0.00018,25.47397]
[1778545721097,34.33,81560.96,0.01,0.42748,0.00018,25.47397]
[1778545721263,34.33,81560.96,0.01,0.42748,0.00018,25.47397]
[1778545721299,34.33,81560.96,0.01,0.42748,0.00018,25.47397]
[1778545721837,34.33,81560.96,0.01,0.42748,0.00018,25.474]
[1778545722121,34.33,81560.96,0.01,0.42748,0.00018,25.474]
[1778545722843,34.33,81549.36,0.01,0.42544,0.00018,25.44583]
[1778545727878,34.33,81545.66,0.01,0.4248,0.00018,25.43684]
[1778545732960,34.34,81546.82,0.01,0.42502,0.00018,25.43985]
[1778545735533,34.34,81546.38,0.01,0.42495,0.00018,25.43882]
[1778545736783,34.34,81546.07,0.01,0.4249,0.00018,25.43808]
[1778545739373,34.34,81542.25,0.01,0.42423,0.00018,25.42869]
[1778545741003,34.34,81541.29,0.01,0.42406,0.00018,25.42632]
[1778545741976,34.34,81541.83,0.01,0.42416,0.00018,25.42768]
[1778545742983,34.35,81548.05,0.01,0.42526,0.00018,25.44312]
[1778545745504,34.35,81548.39,0.01,0.42532,0.00018,25.44399]
[1778545745538,34.35,81548.39,0.01,0.42532,0.00018,25.44399]
[1778545750307,34.35,81546.08,0.01,0.42492,0.00018,25.4384]
[1778545750318,34.35,81546.08,0.01,0.42492,0.00018,25.4384]
[1778545751040,34.35,81550.27,0.01,0.42566,0.00018,25.44873]
[1778545752117,34.35,81555.66,0.01,0.42661,0.00018,25.4619]
[1778545752333,34.35,81555.66,0.01,0.42661,0.00018,25.4619]
[1778545753053,34.35,81557.56,0.01,0.42695,0.00018,25.46652]
[1778545758089,34.36,81558.97,0.01,0.42721,0.00018,25.47007]
[1778545763123,34.36,81559.3,0.01,0.42728,0.00018,25.47101]
[1778545768158,34.37,81559.1,0.01,0.42725,0.00018,25.47068]
[1778545773193,34.37,81562.34,0.01,0.42782,0.00018,25.47463]
[1778545775953,34.38,81561.92,0.01,0.42776,0.00018,25.47369]
[1778545776614,34.38,81561.5,0.01,0.42768,0.00018,25.47272]
[1778545777247,34.38,81561.2,0.01,0.42763,0.00018,25.47204]
[1778545779421,34.38,81561.35,0.01,0.42766,0.00018,25.47243]
[1778545780742,34.38,81562.41,0.01,0.42785,0.00018,25.47499]
[1778545786746,34.39,81563.24,0.01,0.42801,0.00018,25.47717]
[1778545789838,34.39,81562.96,0.01,0.42797,0.00018,25.47656]
[1778545790928,34.39,81562.63,0.01,0.42792,0.00018,25.47587]
[1778545791038,34.39,81562.63,0.01,0.42792,0.00018,25.47587]
[1778545791043,34.39,81562.63,0.01,0.42792,0.00018,25.47587]
[1778545797626,34.4,81562.06,0.01,0.42784,0.00018,25.47474]
[1778545803022,34.4,81561.79,0.01,0.4278,0.00018,25.47419]
[1778545808438,34.41,81561.8,0.01,0.42782,0.00018,25.47446]
[1778545812882,34.42,81562.5,0.01,0.42795,0.00018,25.47623]
[1778545814564,34.42,81562.0,0.01,0.42787,0.00018,25.4751]
[1778545815254,34.42,81562.01,0.01,0.42788,0.00018,25.47519]
[1778545816027,34.42,81562.01,0.01,0.42788,0.00018,25.47519]
[1778545818182,34.42,81558.55,0.01,0.42728,0.00018,25.467]
[1778545818225,34.42,81558.55,0.01,0.42728,0.00018,25.467]
[1778545819390,34.42,81561.42,0.01,0.42778,0.00018,25.47387]
[1778545819433,34.42,81561.42,0.01,0.42778,0.00018,25.47387]
[1778545820035,34.42,81561.42,0.01,0.42778,0.00018,25.47387]
[1778545819523,34.42,81561.42,0.01,0.42778,0.00018,25.47388]
[1778545821782,34.42,81563.19,0.01,0.42809,0.00018,25.47809]
[1778545821795,34.42,81563.19,0.01,0.42809,0.00018,25.47809]
[1778545821806,34.42,81563.19,0.01,0.42809,0.00018,25.47809]
[1778545821832,34.42,81563.19,0.01,0.42809,0.00018,25.47809]
[1778545821895,34.42,81564.22,0.01,0.42828,0.00018,25.48054]
[1778545822260,34.42,81564.22,0.01,0.42828,0.00018,25.48054]
[1778545822265,34.42,81564.22,0.01,0.42828,0.00018,25.48054]
[1778545822845,34.42,81570.66,0.01,0.42941,0.00018,25.49572]
[1778545823779,34.42,81570.66,0.01,0.42941,0.00018,25.49572]
[1778545823845,34.42,81570.66,0.01,0.42941,0.00018,25.49572]
[1778545823990,34.42,81570.66,0.01,0.42941,0.00018,25.49572]
[1778545824070,34.42,81573.34,0.01,0.42988,0.00018,25.50196]
[1778545824220,34.42,81573.34,0.01,0.42988,0.00018,25.50196]
[1778545824315,34.42,81573.34,0.01,0.42988,0.00018,25.50196]
[1778545824329,34.42,81573.34,0.01,0.42988,0.00018,25.50196]
[1778545825043,34.42,81578.03,0.01,0.4307,0.00018,25.51282]
[1778545825992,34.42,81578.03,0.01,0.4307,0.00018,25.51282]
[1778545826135,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826192,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826769,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826771,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826833,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826988,34.42,81587.2,0.01,0.43231,0.00018,25.53374]
[1778545826994,34.42,81591.94,0.01,0.43314,0.00018,25.54437]
[1778545827229,34.42,81591.94,0.01,0.43314,0.00018,25.54437]
[1778545827936,34.42,81605.11,0.01,0.43546,0.00018,25.57342]
[1778545829723,34.42,81605.35,0.01,0.4355,0.00018,25.57394]
[1778545830105,34.42,81605.35,0.01,0.4355,0.00018,25.57394]
[1778545829726,34.42,81608.26,0.01,0.43602,0.00018,25.58024]
[1778545830505,34.42,81608.26,0.01,0.43602,0.00018,25.58024]
[1778545830538,34.42,81608.26,0.01,0.43602,0.00018,25.58024]
[1778545830883,34.42,81608.26,0.01,0.43602,0.00018,25.58024]
[1778545830968,34.42,81602.8,0.01,0.43505,0.00018,25.56839]
[1778545831263,34.42,81602.8,0.01,0.43505,0.00018,25.56839]
[1778545831596,34.42,81602.8,0.01,0.43505,0.00018,25.56839]
[1778545831677,34.42,81597.81,0.01,0.43416,0.00018,25.55347]
[1778545832625,34.42,81597.81,0.01,0.43416,0.00018,25.55347]
[1778545832871,34.42,81597.81,0.01,0.43416,0.00018,25.55347]
[1778545832878,34.42,81597.81,0.01,0.43416,0.00018,25.55347]
[1778545832972,34.42,81595.57,0.01,0.43377,0.00018,25.54845]
[1778545833497,34.42,81595.57,0.01,0.43377,0.00018,25.54845]
[1778545834685,34.42,81595.57,0.01,0.43377,0.00018,25.54845]
[1778545834783,34.42,81592.57,0.01,0.43323,0.00018,25.54174]
[1778545835624,34.42,81592.57,0.01,0.43323,0.00018,25.54174]
[1778545835669,34.42,81592.55,0.01,0.43323,0.00018,25.54167]
[1778545837856,34.42,81592.55,0.01,0.43323,0.00018,25.54165]
[1778545838988,34.41,81592.83,0.01,0.43327,0.00018,25.54222]
[1778545839088,34.41,81586.84,0.01,0.43221,0.00018,25.52873]
[1778545840982,34.41,81586.84,0.01,0.43221,0.00018,25.52873]
[1778545842056,34.41,81585.13,0.01,0.43191,0.00018,25.52482]
[1778545844913,34.41,81584.95,0.01,0.43188,0.00018,25.52437]
[1778545846233,34.41,81584.18,0.01,0.43174,0.00018,25.52258]
[1778545846242,34.41,81584.18,0.01,0.43174,0.00018,25.52258]
[1778545846320,34.41,81584.18,0.01,0.43174,0.00018,25.52258]
[1778545846335,34.41,81584.18,0.01,0.43174,0.00018,25.52258]
[1778545846712,34.41,81584.18,0.01,0.43174,0.00018,25.52256]
[1778545847454,34.41,81584.18,0.01,0.43174,0.00018,25.52256]
[1778545850232,34.41,81577.94,0.01,0.43063,0.00018,25.50821]
[1778545850801,34.41,81577.94,0.01,0.43063,0.00018,25.50821]
[1778545852741,34.41,81577.21,0.01,0.4305,0.00018,25.50651]
[1778545858054,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545858373,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545859843,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545859862,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545859885,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545859954,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860015,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860025,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860051,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860071,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860160,34.4,81574.4,0.01,0.43,0.00018,25.49987]
[1778545860123,34.4,81572.8,0.01,0.42972,0.00018,25.49611]
[1778545860525,34.4,81572.8,0.01,0.42972,0.00018,25.49611]
[1778545862132,34.4,81572.8,0.01,0.42972,0.00018,25.49611]
[1778545862130,34.4,81584.09,0.01,0.4317,0.00018,25.52212]
[1778545863231,34.4,81581.86,0.01,0.43131,0.00018,25.51703]
[1778545864104,34.4,81581.86,0.01,0.43131,0.00018,25.51703]
[1778545869811,34.4,81579.59,0.01,0.4309,0.00018,25.51171]
[1778545870390,34.39,81579.63,0.01,0.4309,0.00018,25.51179]
[1778545870962,34.39,81579.63,0.01,0.4309,0.00018,25.51179]
[1778545874915,34.39,81580.02,0.01,0.43096,0.00018,25.51261]
[1778545875377,34.39,81580.9,0.01,0.43112,0.00018,25.51461]
[1778545877138,34.39,81580.9,0.01,0.43112,0.00018,25.51459]
[1778545878478,34.39,81582.69,0.01,0.43143,0.00018,25.51866]
[1778545881629,34.39,81583.26,0.01,0.43152,0.00018,25.51991]
[1778545881959,34.39,81583.97,0.01,0.43165,0.00018,25.52151]
[1778545887170,34.38,81578.84,0.01,0.43074,0.00018,25.50967]
[1778545890872,34.38,81575.42,0.01,0.43013,0.00018,25.50168]
[1778545890886,34.38,81575.42,0.01,0.43013,0.00018,25.50168]
[1778545890930,34.38,81575.42,0.01,0.43013,0.00018,25.50168]
[1778545890991,34.38,81575.42,0.01,0.43013,0.00018,25.50168]
[1778545891030,34.38,81575.42,0.01,0.43013,0.00018,25.50168]
[1778545891075,34.38,81577.02,0.01,0.4304,0.00018,25.50141]
[1778545891951,34.38,81577.02,0.01,0.4304,0.00018,25.50141]
[1778545891977,34.38,81577.02,0.01,0.4304,0.00018,25.50141]
[1778545892029,34.38,81577.02,0.01,0.4304,0.00018,25.50139]
[1778545892811,34.38,81577.02,0.01,0.4304,0.00018,25.50139]
[1778545892829,34.38,81577.02,0.01,0.4304,0.00018,25.50139]
[1778545893036,34.38,81584.88,0.01,0.43178,0.00018,25.51943]
[1778545896496,34.38,81587.41,0.01,0.43222,0.00018,25.52511]
[1778545896524,34.38,81587.41,0.01,0.43222,0.00018,25.52511]
[1778545896540,34.38,81587.41,0.01,0.43222,0.00018,25.52511]
[1778545896785,34.38,81587.41,0.01,0.43222,0.00018,25.52511]
[1778545896800,34.38,81587.41,0.01,0.43222,0.00018,25.52511]
[1778545897064,34.38,81588.04,0.01,0.43233,0.00018,25.52652]
[1778545897225,34.38,81588.04,0.01,0.43233,0.00018,25.52652]
[1778545897441,34.38,81588.04,0.01,0.43233,0.00018,25.52652]
[1778545898072,34.38,81595.09,0.01,0.43357,0.00018,25.54235]
[1778545898731,34.38,81595.09,0.01,0.43357,0.00018,25.54235]
[1778545898736,34.38,81595.09,0.01,0.43357,0.00018,25.54235]
[1778545899096,34.38,81595.09,0.01,0.43357,0.00018,25.54235]
[1778545899127,34.38,81601.17,0.01,0.43464,0.00018,25.5558]
[1778545900073,34.38,81601.17,0.01,0.43464,0.00018,25.5558]
[1778545900174,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545900293,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545900305,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545900677,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545901093,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545901488,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545902075,34.38,81601.6,0.01,0.43472,0.00018,25.55674]
[1778545902722,34.38,81602.71,0.01,0.43491,0.00018,25.55918]
[1778545903109,34.37,81602.71,0.01,0.43491,0.00018,25.55915]
[1778545906171,34.37,81602.33,0.01,0.43484,0.00018,25.5583]
[1778545912170,34.37,81601.53,0.01,0.43469,0.00018,25.55645]
[1778545913270,34.37,81601.53,0.01,0.43469,0.00018,25.55645]
[1778545913359,34.37,81601.53,0.01,0.43469,0.00018,25.55645]
[1778545914184,34.37,81601.71,0.01,0.43472,0.00018,25.55682]
[1778545914882,34.37,81601.71,0.01,0.43472,0.00018,25.55682]
[1778545918550,34.37,81602.32,0.01,0.43483,0.00018,25.55813]
[1778545918946,34.37,81602.32,0.01,0.43483,0.00018,25.55813]
[1778545920479,34.37,81604.62,0.01,0.43523,0.00018,25.56315]
[1778545921088,34.37,81604.62,0.01,0.43523,0.00018,25.56315]
[1778545922420,34.37,81606.49,0.01,0.43556,0.00018,25.56722]
[1778545922430,34.37,81606.49,0.01,0.43556,0.00018,25.56722]
[1778545923026,34.37,81606.49,0.01,0.43556,0.00018,25.56722]
[1778545923037,34.37,81606.49,0.01,0.43556,0.00018,25.56722]
[1778545923102,34.37,81606.74,0.01,0.43561,0.00018,25.56777]
[1778545923386,34.37,81606.74,0.01,0.43561,0.00018,25.56777]
[1778545923666,34.37,81606.74,0.01,0.43561,0.00018,25.56777]
[1778545924146,34.37,81614.36,0.01,0.43695,0.00018,25.58417]
[1778545924610,34.37,81614.36,0.01,0.43695,0.00018,25.58417]
[1778545925270,34.37,81618.47,0.01,0.43768,0.00018,25.59289]
[1778545925297,34.37,81618.47,0.01,0.43768,0.00018,25.59289]
[1778545925806,34.37,81619.09,0.01,0.43779,0.00018,25.5942]
[1778545928167,34.37,81626.15,0.01,0.43903,0.00018,25.60896]
[1778545933224,34.37,81625.38,0.01,0.43889,0.00018,25.60734]
[1778545935222,34.37,81624.81,0.01,0.43879,0.00018,25.60615]
[1778545935332,34.37,81626.38,0.01,0.43907,0.00018,25.6094]
[1778545940341,34.36,81624.15,0.01,0.43867,0.00018,25.60474]
[1778545941278,34.36,81623.58,0.01,0.43857,0.00018,25.60355]
[1778545941321,34.36,81623.58,0.01,0.43857,0.00018,25.60355]
[1778545941926,34.36,81623.58,0.01,0.43857,0.00018,25.60355]
[1778545941983,34.36,81623.58,0.01,0.43857,0.00018,25.60355]
[1778545941989,34.36,81623.58,0.01,0.43857,0.00018,25.60355]
[1778545942024,34.36,81623.25,0.01,0.43851,0.00018,25.60285]
[1778545942961,34.36,81623.25,0.01,0.43851,0.00018,25.60285]
[1778545942999,34.36,81623.25,0.01,0.43851,0.00018,25.60285]
[1778545943040,34.36,81623.38,0.01,0.43853,0.00018,25.60311]
[1778545943348,34.36,81623.38,0.01,0.43853,0.00018,25.60311]
[1778545943391,34.36,81628.41,0.01,0.43942,0.00018,25.61355]
[1778545944334,34.36,81628.41,0.01,0.43942,0.00018,25.61355]
[1778545945393,34.36,81628.41,0.01,0.43942,0.00018,25.61354]
[1778545947410,34.36,81631.79,0.01,0.44002,0.00018,25.62047]
[1778545947728,34.36,81631.79,0.01,0.44002,0.00018,25.62047]
[1778545947736,34.36,81631.79,0.01,0.44002,0.00018,25.62047]
[1778545947748,34.36,81631.79,0.01,0.44002,0.00018,25.62047]
[1778545947748,34.36,81634.19,0.01,0.44044,0.00018,25.62535]
[1778545950438,34.36,81643.95,0.01,0.44217,0.00018,25.64499]
[1778545951465,34.36,81643.95,0.01,0.44217,0.00018,25.64499]
[1778545957487,34.37,81647.62,0.01,0.44281,0.00018,25.64837]
[1778545963574,34.37,81647.35,0.01,0.44277,0.00018,25.64788]
[1778545965702,34.37,81646.63,0.01,0.44265,0.00018,25.6465]
[1778545965799,34.37,81646.68,0.01,0.44266,0.00018,25.6466]
[1778545969312,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545969398,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545969415,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545969426,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545969436,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545970157,34.37,81648.67,0.01,0.44301,0.00018,25.65055]
[1778545970258,34.37,81644.18,0.01,0.44222,0.00018,25.6417]
[1778545970836,34.37,81644.18,0.01,0.44222,0.00018,25.6417]
[1778545976414,34.37,81640.12,0.01,0.4415,0.00018,25.63361]
[1778545976897,34.37,81640.12,0.01,0.4415,0.00018,25.63361]
[1778545976906,34.37,81640.12,0.01,0.4415,0.00018,25.63361]
[1778545976998,34.37,81639.73,0.01,0.44143,0.00018,25.63284]
[1778545977966,34.37,81639.73,0.01,0.44143,0.00018,25.63284]
[1778545979763,34.37,81639.53,0.01,0.4414,0.00018,25.63244]
[1778545981177,34.37,81639.62,0.01,0.44142,0.00018,25.63262]
[1778545981232,34.37,81639.62,0.01,0.44142,0.00018,25.63262]
[1778545981227,34.37,81636.26,0.01,0.44082,0.00018,25.62586]
[1778545981429,34.37,81636.26,0.01,0.44082,0.00018,25.62586]
[1778545981951,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545982515,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545982517,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545982536,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545982552,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545982665,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545983543,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545984188,34.37,81630.06,0.01,0.43973,0.00018,25.61322]
[1778545984289,34.37,81619.8,0.01,0.43791,0.00018,25.59188]
[1778545985554,34.37,81619.8,0.01,0.43791,0.00018,25.59188]
[1778545987703,34.37,81617.51,0.01,0.43751,0.00018,25.58704]
[1778545987705,34.37,81617.51,0.01,0.43751,0.00018,25.58704]
[1778545987736,34.37,81617.51,0.01,0.43751,0.00018,25.58704]
[1778545987754,34.37,81617.51,0.01,0.43751,0.00018,25.58704]
[1778545987861,34.37,81617.51,0.01,0.43751,0.00018,25.58704]
[1778545987906,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545988461,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545988516,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545988522,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545988981,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545989239,34.37,81617.53,0.01,0.43751,0.00018,25.58708]
[1778545989271,34.37,81613.49,0.01,0.4368,0.00018,25.5785]
[1778545990060,34.37,81613.49,0.01,0.4368,0.00018,25.5785]
[1778545990158,34.37,81610.7,0.01,0.43631,0.00018,25.57253]
[1778545990357,34.37,81610.7,0.01,0.43631,0.00018,25.57253]
[1778545992075,34.37,81609.52,0.01,0.4361,0.00018,25.56998]
[1778545997190,34.37,81611.01,0.01,0.43636,0.00018,25.5732]
[1778545998145,34.37,81606.03,0.01,0.43548,0.00018,25.56243]
[1778545998244,34.37,81606.17,0.01,0.43551,0.00018,25.56273]
[1778546003771,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546003779,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546003801,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546003917,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546004236,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546004240,34.37,81603.15,0.01,0.43497,0.00018,25.55612]
[1778546004018,34.37,81601.24,0.01,0.43464,0.00018,25.55192]
[1778546004842,34.37,81600.02,0.01,0.43442,0.00018,25.54923]
[1778546006166,34.37,81600.02,0.01,0.43442,0.00018,25.54923]
[1778546006286,34.37,81600.02,0.01,0.43442,0.00018,25.54923]
[1778546006832,34.37,81600.1,0.01,0.43443,0.00018,25.54938]
[1778546009079,34.37,81593.8,0.01,0.43332,0.00018,25.53536]
[1778546010309,34.37,81593.8,0.01,0.43332,0.00018,25.53536]
[1778546010860,34.37,81593.34,0.01,0.43323,0.00018,25.53431]
[1778546012836,34.37,81593.61,0.01,0.43327,0.00018,25.53093]
[1778546013405,34.37,81594.23,0.01,0.43338,0.00018,25.5323]
[1778546016981,34.37,81594.68,0.01,0.43345,0.00018,25.53325]
[1778546017078,34.37,81594.68,0.01,0.43345,0.00018,25.53325]
[1778546017083,34.37,81594.68,0.01,0.43345,0.00018,25.53325]
[1778546017215,34.37,81594.68,0.01,0.43345,0.00018,25.53325]
[1778546017263,34.36,81594.98,0.01,0.4335,0.00018,25.53389]
[1778546022772,34.36,81591.03,0.01,0.4328,0.00018,25.52498]
[1778546027981,34.36,81591.2,0.01,0.43282,0.00018,25.52527]
[1778546033020,34.35,81589.28,0.01,0.43247,0.00018,25.52085]
[1778546038051,34.35,81589.5,0.01,0.43251,0.00018,25.52127]
[1778546043086,34.35,81591.83,0.01,0.43291,0.00018,25.52644]
[1778546048491,34.34,81591.83,0.01,0.4329,0.00018,25.52637]
[1778546055170,34.34,81588.59,0.01,0.43232,0.00018,25.51893]
[1778546060205,34.34,81594.23,0.01,0.43331,0.00018,25.53155]
[1778546061024,34.34,81594.23,0.01,0.43331,0.00018,25.53155]
[1778546061212,34.34,81594.93,0.01,0.43343,0.00018,25.53311]
[1778546066253,34.34,81596.63,0.01,0.43373,0.00018,25.53687]
[1778546066278,34.33,81603.07,0.01,0.43486,0.00018,25.55108]
[1778546067489,34.33,81603.07,0.01,0.43486,0.00018,25.55108]
[1778546067514,34.33,81603.07,0.01,0.43486,0.00018,25.55108]
[1778546069146,34.33,81607.13,0.01,0.43558,0.00018,25.55995]
[1778546069268,34.33,81607.62,0.01,0.43567,0.00018,25.56102]
[1778546070255,34.33,81607.62,0.01,0.43567,0.00018,25.56102]
[1778546070355,34.33,81605.94,0.01,0.43537,0.00018,25.55737]
[1778546076317,34.34,81605.6,0.01,0.4353,0.00018,25.55268]
[1778546078330,34.33,81599.54,0.01,0.43423,0.00018,25.53936]
[1778546080286,34.33,81599.79,0.01,0.43427,0.00018,25.53991]
[1778546080579,34.33,81599.18,0.01,0.43417,0.00018,25.53855]
[1778546081352,34.33,81599.18,0.01,0.43417,0.00018,25.53855]
[1778546083324,34.33,81595.17,0.01,0.43346,0.00018,25.52962]
[1778546087380,34.33,81593.01,0.01,0.43307,0.00018,25.52473]
[1778546087450,34.33,81593.2,0.01,0.4331,0.00018,25.52514]
[1778546089406,34.33,81593.2,0.01,0.4331,0.00018,25.52513]
[1778546089512,34.33,81593.79,0.01,0.4332,0.00018,25.52643]
[1778546090801,34.33,81593.79,0.01,0.4332,0.00018,25.52643]
[1778546092830,34.33,81593.84,0.01,0.43321,0.00018,25.52652]
[1778546092870,34.33,81593.84,0.01,0.43321,0.00018,25.52652]
[1778546092921,34.33,81593.84,0.01,0.43321,0.00018,25.52652]
[1778546092925,34.33,81594.18,0.01,0.43327,0.00018,25.52727]
[1778546093465,34.33,81594.18,0.01,0.43327,0.00018,25.52727]
[1778546093468,34.33,81591.66,0.01,0.43282,0.00018,25.52159]
[1778546094788,34.33,81591.66,0.01,0.43282,0.00018,25.52159]
[1778546095907,34.33,81589.32,0.01,0.43241,0.00018,25.5163]
[1778546095971,34.33,81589.32,0.01,0.43241,0.00018,25.5163]
[1778546096686,34.33,81588.94,0.01,0.43234,0.00018,25.51541]
[1778546097417,34.33,81584.67,0.01,0.43158,0.00018,25.50568]
[1778546098557,34.32,81581.93,0.01,0.4311,0.00018,25.49939]
[1778546099135,34.32,81581.93,0.01,0.4311,0.00018,25.49939]
[1778546099247,34.32,81581.93,0.01,0.4311,0.00018,25.49939]
[1778546099344,34.32,81582.06,0.01,0.43112,0.00018,25.49968]
[1778546099550,34.32,81582.06,0.01,0.43112,0.00018,25.49968]
[1778546099885,34.32,81582.06,0.01,0.43112,0.00018,25.49968]
[1778546100292,34.32,81582.06,0.01,0.43112,0.00018,25.49968]
[1778546104826,34.32,81580.28,0.01,0.4308,0.00018,25.49555]
[1778546106800,34.32,81579.27,0.01,0.43062,0.00018,25.49319]
[1778546109692,34.32,81576.38,0.01,0.43011,0.00018,25.48645]
[1778546110303,34.32,81575.24,0.01,0.42991,0.00018,25.48377]
[1778546117084,34.32,81575.24,0.01,0.42991,0.00018,25.48376]
[1778546117567,34.32,81573.56,0.01,0.42961,0.00018,25.47977]
[1778546117799,34.32,81573.56,0.01,0.42961,0.00018,25.47977]
[1778546117811,34.32,81573.56,0.01,0.42961,0.00018,25.47977]
[1778546117897,34.32,81573.56,0.01,0.42961,0.00018,25.47977]
[1778546118345,34.32,81576.14,0.01,0.43006,0.00018,25.48578]
[1778546118617,34.32,81576.14,0.01,0.43006,0.00018,25.48578]
[1778546118623,34.32,81576.14,0.01,0.43006,0.00018,25.48578]
[1778546118657,34.32,81576.14,0.01,0.43006,0.00018,25.48578]
[1778546118975,34.32,81577.85,0.01,0.43036,0.00018,25.48975]
[1778546125029,34.31,81576.33,0.01,0.43009,0.00018,25.48614]
[1778546126442,34.31,81576.59,0.01,0.43013,0.00018,25.48671]
[1778546127365,34.31,81579.93,0.01,0.43071,0.00018,25.49442]
[1778546129500,34.31,81578.27,0.01,0.43042,0.00018,25.49056]
[1778546129676,34.31,81578.27,0.01,0.43042,0.00018,25.49056]
[1778546134840,34.31,81579.53,0.01,0.43062,0.00018,25.48942]
[1778546134859,34.31,81579.53,0.01,0.43062,0.00018,25.48942]
[1778546134908,34.31,81579.53,0.01,0.43062,0.00018,25.48942]
[1778546134915,34.31,81579.53,0.01,0.43062,0.00018,25.48942]
[1778546134994,34.31,81579.53,0.01,0.43062,0.00018,25.48942]
[1778546135160,34.31,81579.14,0.01,0.43055,0.00018,25.4885]
[1778546136849,34.31,81578.55,0.01,0.43045,0.00018,25.48712]
[1778546136858,34.31,81578.55,0.01,0.43045,0.00018,25.48712]
[1778546136950,34.31,81564.48,0.01,0.42797,0.00018,25.45406]
[1778546138100,34.31,81564.48,0.01,0.42797,0.00018,25.45406]
[1778546138802,34.31,81561.72,0.01,0.42749,0.00018,25.4475]
[1778546138812,34.31,81561.72,0.01,0.42749,0.00018,25.4475]
[1778546139810,34.31,81561.86,0.01,0.42752,0.00018,25.44789]
[1778546139820,34.31,81561.86,0.01,0.42752,0.00018,25.44789]
[1778546140090,34.31,81561.86,0.01,0.42752,0.00018,25.44789]
[1778546140168,34.32,81561.79,0.01,0.42751,0.00018,25.44783]
[1778546141770,34.32,81559.29,0.01,0.42708,0.00018,25.44186]
[1778546142176,34.32,81559.29,0.01,0.42708,0.00018,25.44186]
[1778546143081,34.32,81557.18,0.01,0.42671,0.00018,25.4368]
[1778546143089,34.32,81557.18,0.01,0.42671,0.00018,25.4368]
[1778546144966,34.32,81552.12,0.01,0.42582,0.00018,25.42455]
[1778546146219,34.32,81551.77,0.01,0.42576,0.00018,25.42369]
[1778546146319,34.32,81551.77,0.01,0.42576,0.00018,25.42369]
[1778546146323,34.32,81551.77,0.01,0.42576,0.00018,25.42369]
[1778546146347,34.32,81550.06,0.01,0.42547,0.00018,25.41957]
[1778546152091,34.33,81544.98,0.01,0.42458,0.00018,25.40713]
[1778546152129,34.33,81544.98,0.01,0.42458,0.00018,25.40713]
[1778546152305,34.33,81544.98,0.01,0.42458,0.00018,25.40713]
[1778546152810,34.33,81542.8,0.01,0.4242,0.00018,25.40173]
[1778546153618,34.33,81542.8,0.01,0.4242,0.00018,25.40173]
[1778546154215,34.33,81542.8,0.01,0.4242,0.00018,25.40173]
[1778546154957,34.33,81541.47,0.01,0.42397,0.00018,25.39844]
[1778546156349,34.33,81539.61,0.01,0.42364,0.00018,25.39379]
[1778546161926,34.33,81536.99,0.01,0.42319,0.00018,25.38735]
[1778546163623,34.33,81535.03,0.01,0.42285,0.00018,25.38242]
[1778546165186,34.34,81541.42,0.01,0.42398,0.00018,25.39854]
[1778546170239,34.34,81544.28,0.01,0.42449,0.00018,25.40582]
[1778546170539,34.34,81544.28,0.01,0.42449,0.00018,25.40582]
[1778546174594,34.34,81542.88,0.01,0.42425,0.00018,25.40242]
[1778546179892,34.35,81540.45,0.01,0.42383,0.00018,25.39641]
[1778546185379,34.35,81538.85,0.01,0.42355,0.00018,25.39248]
[1778546185450,34.35,81538.85,0.01,0.42355,0.00018,25.39248]
[1778546185480,34.35,81538.84,0.01,0.42355,0.00018,25.39246]
[1778546189439,34.35,81539.2,0.01,0.42362,0.00018,25.39338]
[1778546189562,34.35,81541.85,0.01,0.42409,0.00018,25.40005]
[1778546189572,34.35,81541.85,0.01,0.42409,0.00018,25.40005]
[1778546190395,34.35,81541.85,0.01,0.42409,0.00018,25.40005]
[1778546190475,34.35,81538.99,0.01,0.42359,0.00018,25.3929]
[1778546195927,34.35,81535.64,0.01,0.42298,0.00018,25.38043]
[1778546196901,34.35,81533.04,0.01,0.42252,0.00018,25.37383]
[1778546200328,34.35,81535.75,0.01,0.42299,0.00018,25.38065]
[1778546200950,34.35,81535.36,0.01,0.42292,0.00018,25.37964]
[1778546206228,34.34,81534.11,0.01,0.4227,0.00018,25.37639]
[1778546206790,34.34,81534.11,0.01,0.4227,0.00018,25.37639]
[1778546212270,34.34,81532.25,0.01,0.42236,0.00018,25.37158]
[1778546217157,34.34,81534.28,0.01,0.42271,0.00018,25.37667]
[1778546223347,34.34,81533.8,0.01,0.42262,0.00018,25.37534]
[1778546226472,34.33,81533.93,0.01,0.42264,0.00018,25.37563]
[1778546226968,34.33,81535.32,0.01,0.42288,0.00018,25.37913]
[1778546226982,34.33,81535.32,0.01,0.42288,0.00018,25.37913]
[1778546232412,34.33,81536.51,0.01,0.42308,0.00018,25.38201]
[1778546237445,34.33,81535.95,0.01,0.42299,0.00018,25.38065]
[1778546238942,34.33,81536.24,0.01,0.42304,0.00018,25.38141]
[1778546238965,34.33,81536.24,0.01,0.42304,0.00018,25.38141]
[1778546244494,34.34,81537.75,0.01,0.42332,0.00018,25.38534]
[1778546249529,34.34,81539.68,0.01,0.42366,0.00018,25.39026]
[1778546255570,34.34,81540.69,0.01,0.42384,0.00018,25.38892]
[1778546260619,34.34,81540.65,0.01,0.42384,0.00018,25.38889]
[1778546266522,34.35,81540.79,0.01,0.42387,0.00018,25.38935]
[1778546271809,34.35,81541.45,0.01,0.42399,0.00018,25.39112]
[1778546277888,34.36,81541.26,0.01,0.42397,0.00018,25.39077]
[1778546279296,34.36,81538.78,0.01,0.42354,0.00018,25.38458]
[1778546280081,34.36,81538.95,0.01,0.42357,0.00018,25.38506]
[1778546280762,34.36,81538.44,0.01,0.42348,0.00018,25.38378]
[1778546282320,34.36,81538.17,0.01,0.42343,0.00018,25.38313]
[1778546282330,34.36,81538.17,0.01,0.42343,0.00018,25.38313]
[1778546282447,34.36,81538.17,0.01,0.42343,0.00018,25.38313]
[1778546282517,34.36,81539.2,0.01,0.42362,0.00018,25.38576]
[1778546282692,34.36,81539.2,0.01,0.42362,0.00018,25.38576]
[1778546282696,34.36,81539.2,0.01,0.42362,0.00018,25.38576]
[1778546283170,34.36,81539.2,0.01,0.42362,0.00018,25.38576]
[1778546284260,34.36,81544.42,0.01,0.42454,0.00018,25.39878]
[1778546284267,34.36,81544.42,0.01,0.42454,0.00018,25.39878]
[1778546284329,34.36,81544.42,0.01,0.42454,0.00018,25.39878]
[1778546284383,34.36,81544.42,0.01,0.42454,0.00018,25.39878]
[1778546284568,34.36,81544.42,0.01,0.42454,0.00018,25.39878]
[1778546284689,34.36,81547.1,0.01,0.42501,0.00018,25.40545]
[1778546284782,34.36,81547.1,0.01,0.42501,0.00018,25.40545]
[1778546284957,34.36,81547.1,0.01,0.42501,0.00018,25.40545]
[1778546285022,34.36,81547.1,0.01,0.42501,0.00018,25.40545]
[1778546285258,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546285955,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546285970,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546285990,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546286069,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546286443,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546286474,34.36,81558.5,0.01,0.42702,0.00018,25.43327]
[1778546286544,34.36,81562.13,0.01,0.42766,0.00018,25.44205]
[1778546288159,34.36,81562.13,0.01,0.42766,0.00018,25.44205]
[1778546288424,34.36,81562.13,0.01,0.42766,0.00018,25.44205]
[1778546288850,34.37,81560.59,0.01,0.4274,0.00018,25.43843]
[1778546289131,34.37,81560.48,0.01,0.42738,0.00018,25.43817]
[1778546290206,34.37,81560.48,0.01,0.42738,0.00018,25.43817]
[1778546296414,34.37,81560.71,0.01,0.42743,0.00018,25.43885]
[1778546299260,34.38,81562.36,0.01,0.42773,0.00018,25.44297]
[1778546299361,34.38,81562.21,0.01,0.42771,0.00018,25.44268]
[1778546299915,34.38,81562.21,0.01,0.42771,0.00018,25.44268]
[1778546300579,34.38,81561.59,0.01,0.42761,0.00018,25.44123]
[1778546302718,34.38,81561.63,0.01,0.42762,0.00018,25.44139]
[1778546302725,34.38,81561.63,0.01,0.42762,0.00018,25.44139]
[1778546302762,34.38,81561.63,0.01,0.42762,0.00018,25.44139]
[1778546302785,34.38,81561.63,0.01,0.42762,0.00018,25.44139]
[1778546303512,34.38,81561.63,0.01,0.42762,0.00018,25.44139]
[1778546303573,34.38,81564.62,0.01,0.42815,0.00018,25.44853]
[1778546304250,34.38,81564.62,0.01,0.42815,0.00018,25.44853]
[1778546304255,34.38,81564.62,0.01,0.42815,0.00018,25.44853]
[1778546304374,34.38,81564.62,0.01,0.42815,0.00018,25.44853]
[1778546304526,34.38,81571.24,0.01,0.42931,0.00018,25.46417]
[1778546309683,34.38,81565.62,0.01,0.42832,0.00018,25.45089]
[1778546310230,34.38,81565.62,0.01,0.42832,0.00018,25.45089]
[1778546310237,34.38,81565.62,0.01,0.42832,0.00018,25.45089]
[1778546310597,34.38,81564.75,0.01,0.42817,0.00018,25.44887]
[1778546312305,34.38,81558.86,0.01,0.42713,0.00018,25.43083]
[1778546313222,34.38,81558.86,0.01,0.42713,0.00018,25.43083]
[1778546319017,34.39,81560.84,0.01,0.42749,0.00018,25.4358]
[1778546325060,34.4,81561.81,0.01,0.42768,0.00018,25.43832]
[1778546326178,34.4,81561.81,0.01,0.42768,0.00018,25.43832]
[1778546326200,34.4,81561.81,0.01,0.42768,0.00018,25.43832]
[1778546326677,34.4,81562.14,0.01,0.42774,0.00018,25.43917]
[1778546327494,34.4,81562.14,0.01,0.42774,0.00018,25.43917]
[1778546327595,34.4,81568.35,0.01,0.42884,0.00018,25.45392]
[1778546328684,34.4,81568.35,0.01,0.42884,0.00018,25.45392]
[1778546329449,34.4,81568.35,0.01,0.42884,0.00018,25.45392]
[1778546329453,34.4,81568.35,0.01,0.42884,0.00018,25.45392]
[1778546329472,34.4,81568.35,0.01,0.42884,0.00018,25.45392]
[1778546329517,34.4,81570.22,0.01,0.42917,0.00018,25.45832]
[1778546334752,34.4,81575.12,0.01,0.43003,0.00018,25.46975]
[1778546340164,34.4,81575.95,0.01,0.43017,0.00018,25.47164]
[1778546341462,34.4,81575.95,0.01,0.43017,0.00018,25.47164]
[1778546342845,34.4,81576.33,0.01,0.43023,0.00018,25.47251]
[1778546343497,34.4,81576.33,0.01,0.43023,0.00018,25.47251]
[1778546343534,34.4,81568.22,0.01,0.42881,0.00018,25.45352]
[1778546344912,34.4,81568.22,0.01,0.42881,0.00018,25.45352]
[1778546345218,34.4,81568.22,0.01,0.42881,0.00018,25.45352]
[1778546345282,34.4,81568.49,0.01,0.42885,0.00018,25.45416]
[1778546346693,34.4,81568.25,0.01,0.42881,0.00018,25.4536]
[1778546347346,34.4,81568.25,0.01,0.42881,0.00018,25.4536]
[1778546352418,34.4,81566.07,0.01,0.42843,0.00018,25.44844]
[1778546356085,34.4,81567.33,0.01,0.42866,0.00018,25.4515]
[1778546357387,34.4,81567.33,0.01,0.42866,0.00018,25.45158]
[1778546359184,34.41,81567.33,0.01,0.42867,0.00018,25.45162]
[1778546359832,34.41,81567.33,0.01,0.42867,0.00018,25.45166]
[1778546361139,34.41,81563.23,0.01,0.42796,0.00018,25.44201]
[1778546361532,34.41,81561.42,0.01,0.42764,0.00018,25.43773]
[1778546362790,34.41,81561.42,0.01,0.42764,0.00018,25.43773]
[1778546367622,34.42,81560.49,0.01,0.42749,0.00018,25.43564]
[1778546368106,34.42,81560.9,0.01,0.42757,0.00018,25.43668]
[1778546373396,34.42,81561.04,0.01,0.42759,0.00018,25.43322]
[1778546378432,34.43,81560.19,0.01,0.42746,0.00018,25.43133]
[1778546383028,34.43,81560.36,0.01,0.42749,0.00018,25.43185]
[1778546383061,34.43,81560.36,0.01,0.42749,0.00018,25.43185]
[1778546383466,34.43,81561.81,0.01,0.42775,0.00018,25.43534]
[1778546388502,34.44,81558.4,0.01,0.42716,0.00018,25.42726]
[1778546393663,34.44,81555.81,0.01,0.42671,0.00018,25.4211]
[1778546399225,34.44,81556.4,0.01,0.42682,0.00018,25.42264]
[1778546405624,34.45,81554.69,0.01,0.42654,0.00018,25.4187]
[1778546410660,34.45,81554.15,0.01,0.42646,0.00018,25.41751]
[1778546415695,34.46,81553.47,0.01,0.42635,0.00018,25.41597]
[1778546420716,34.46,81555.47,0.01,0.4267,0.00018,25.42091]
[1778546425938,34.46,81554.24,0.01,0.42649,0.00018,25.41799]
[1778546431466,34.47,81556.53,0.01,0.4269,0.00018,25.42363]
[1778546432066,34.47,81558.04,0.01,0.42716,0.00018,25.42333]
[1778546432862,34.47,81557.59,0.01,0.42708,0.00018,25.42225]
[1778546432865,34.47,81557.59,0.01,0.42708,0.00018,25.42225]
[1778546434012,34.47,81557.59,0.01,0.42708,0.00018,25.42228]
[1778546434099,34.47,81557.59,0.01,0.42708,0.00018,25.42228]
[1778546434599,34.47,81557.59,0.01,0.42708,0.00018,25.42228]
[1778546434609,34.47,81557.59,0.01,0.42708,0.00018,25.42228]
[1778546437508,34.47,81557.75,0.01,0.42712,0.00018,25.42271]
[1778546438148,34.47,81557.13,0.01,0.42701,0.00018,25.4213]
[1778546438207,34.47,81559.5,0.01,0.42743,0.00018,25.42699]
[1778546440241,34.47,81559.5,0.01,0.42743,0.00018,25.42699]
[1778546440262,34.47,81559.5,0.01,0.42743,0.00018,25.42699]
[1778546442212,34.48,81557.88,0.01,0.42715,0.00018,25.42311]
[1778546442263,34.48,81554.83,0.01,0.42661,0.00018,25.41577]
[1778546450092,34.48,81554.35,0.01,0.42654,0.00018,25.41473]
[1778546455317,34.49,81552.7,0.01,0.42626,0.00018,25.41089]
[1778546460460,34.49,81552.53,0.01,0.42624,0.00018,25.41059]
[1778546460560,34.49,81552.23,0.01,0.42619,0.00018,25.40988]
[1778546465411,34.49,81549.05,0.01,0.42564,0.00018,25.4022]
[1778546466545,34.49,81549.35,0.01,0.42569,0.00018,25.40295]
[1778546466709,34.49,81549.35,0.01,0.42569,0.00018,25.40295]
[1778546466645,34.49,81548.31,0.01,0.42551,0.00018,25.40044]
[1778546472129,34.49,81547.34,0.01,0.42534,0.00018,25.3981]
[1778546472240,34.49,81547.34,0.01,0.42534,0.00018,25.3981]
[1778546472640,34.49,81547.34,0.01,0.42534,0.00018,25.3981]
[1778546472721,34.5,81548.05,0.01,0.42547,0.00018,25.39987]
[1778546476465,34.5,81543.39,0.01,0.42465,0.00018,25.38842]
[1778546476481,34.5,81543.37,0.01,0.42465,0.00018,25.38837]
[1778546477155,34.5,81543.37,0.01,0.42465,0.00018,25.38837]
[1778546478731,34.5,81540.79,0.01,0.4242,0.00018,25.38199]
[1778546479407,34.49,81540.79,0.01,0.4242,0.00018,25.38196]
[1778546479412,34.49,81540.79,0.01,0.4242,0.00018,25.38196]
[1778546480575,34.49,81539.22,0.01,0.42392,0.00018,25.37803]
[1778546480765,34.49,81539.22,0.01,0.42392,0.00018,25.37803]
[1778546482746,34.49,81538.02,0.01,0.4237,0.00018,25.37496]
[1778546482753,34.49,81538.02,0.01,0.4237,0.00018,25.37496]
[1778546484819,34.49,81538.27,0.01,0.42374,0.00018,25.37553]
[1778546485630,34.49,81537.59,0.01,0.42362,0.00018,25.37378]
[1778546491224,34.49,81538.0,0.01,0.42368,0.00018,25.37086]
[1778546496261,34.49,81536.92,0.01,0.4235,0.00018,25.36821]
[1778546499566,34.49,81538.09,0.01,0.4237,0.00018,25.37116]
[1778546499591,34.49,81538.09,0.01,0.4237,0.00018,25.37116]
[1778546499598,34.49,81538.09,0.01,0.4237,0.00018,25.37116]
[1778546499605,34.49,81538.09,0.01,0.4237,0.00018,25.37116]
[1778546499612,34.49,81538.27,0.01,0.42374,0.00018,25.37162]
[1778546501083,34.49,81538.27,0.01,0.42374,0.00018,25.37162]
[1778546501330,34.49,81542.42,0.01,0.42446,0.00018,25.38195]
[1778546506420,34.49,81543.95,0.01,0.42473,0.00018,25.38575]
[1778546507530,34.49,81544.33,0.01,0.4248,0.00018,25.38669]
[1778546507727,34.49,81544.33,0.01,0.4248,0.00018,25.38669]
[1778546507561,34.49,81544.33,0.01,0.4248,0.00018,25.3867]
[1778546511189,34.49,81544.92,0.01,0.42491,0.00018,25.38816]
[1778546511369,34.49,81544.45,0.01,0.42482,0.00018,25.387]
[1778546515838,34.49,81543.71,0.01,0.4247,0.00018,25.3852]
[1778546517084,34.49,81543.71,0.01,0.4247,0.00018,25.3852]
[1778546517282,34.49,81543.71,0.01,0.4247,0.00018,25.3852]
[1778546517753,34.49,81543.71,0.01,0.4247,0.00018,25.3852]
[1778546517798,34.49,81539.85,0.01,0.42402,0.00018,25.37565]
[1778546518992,34.49,81539.85,0.01,0.42402,0.00018,25.37565]
[1778546519647,34.49,81539.85,0.01,0.42402,0.00018,25.37565]
[1778546519682,34.49,81539.85,0.01,0.42402,0.00018,25.37565]
[1778546521338,34.49,81538.94,0.01,0.42386,0.00018,25.37336]
[1778546525226,34.49,81536.31,0.01,0.42339,0.00018,25.3667]
[1778546527431,34.49,81537.3,0.01,0.42356,0.00018,25.36913]
[1778546527532,34.49,81537.5,0.01,0.42359,0.00018,25.3696]
[1778546531500,34.49,81537.23,0.01,0.42354,0.00018,25.36885]
[1778546531504,34.49,81537.23,0.01,0.42354,0.00018,25.36885]
[1778546531601,34.48,81537.08,0.01,0.42351,0.00018,25.36842]
[1778546537551,34.48,81534.26,0.01,0.423,0.00018,25.3612]
[1778546542616,34.48,81533.07,0.01,0.42279,0.00018,25.3581]
[1778546542783,34.48,81533.07,0.01,0.42279,0.00018,25.3581]
[1778546543683,34.48,81533.07,0.01,0.42278,0.00018,25.35805]
[1778546543784,34.47,81533.12,0.01,0.42279,0.00018,25.35815]
[1778546545054,34.47,81533.12,0.01,0.42279,0.00018,25.35813]
[1778546545686,34.47,81533.12,0.01,0.42279,0.00018,25.35813]
[1778546546238,34.47,81533.08,0.01,0.42278,0.00018,25.358]
[1778546547739,34.47,81533.08,0.01,0.42278,0.00018,25.35797]
[1778546547805,34.47,81533.63,0.01,0.42287,0.00018,25.35933]
[1778546551134,34.47,81534.3,0.01,0.42298,0.00018,25.36094]
[1778546551194,34.47,81534.3,0.01,0.42298,0.00018,25.36094]
[1778546553420,34.47,81532.55,0.01,0.42266,0.00018,25.35249]
[1778546553426,34.47,81532.55,0.01,0.42266,0.00018,25.35249]
[1778546553440,34.47,81532.55,0.01,0.42266,0.00018,25.35249]
[1778546553467,34.47,81532.55,0.01,0.42266,0.00018,25.35249]
[1778546553719,34.47,81532.38,0.01,0.42263,0.00018,25.35203]
[1778546553989,34.47,81532.38,0.01,0.42263,0.00018,25.35203]
[1778546554181,34.47,81532.38,0.01,0.42263,0.00018,25.35203]
[1778546555212,34.47,81532.38,0.01,0.42262,0.00018,25.35201]
[1778546555679,34.46,81529.9,0.01,0.42219,0.00018,25.3457]
[1778546555891,34.46,81529.9,0.01,0.42219,0.00018,25.3457]
[1778546561548,34.46,81529.67,0.01,0.42214,0.00018,25.345]
[1778546563962,34.46,81528.96,0.01,0.42201,0.00018,25.34313]
[1778546565670,34.46,81528.94,0.01,0.422,0.00018,25.34306]
[1778546565772,34.46,81533.55,0.01,0.42281,0.00018,25.35472]
[1778546568768,34.46,81540.11,0.01,0.42396,0.00018,25.37118]
[1778546574012,34.46,81541.58,0.01,0.42422,0.00018,25.37486]
[1778546579845,34.46,81543.25,0.01,0.42452,0.00018,25.37903]
[1778546580227,34.46,81543.25,0.01,0.42452,0.00018,25.37903]
[1778546580852,34.46,81543.7,0.01,0.4246,0.00018,25.38015]
[1778546581967,34.46,81542.82,0.01,0.42444,0.00018,25.37794]
[1778546582250,34.46,81542.82,0.01,0.42444,0.00018,25.37794]
[1778546582350,34.46,81542.27,0.01,0.42434,0.00018,25.37658]
[1778546587638,34.46,81541.05,0.01,0.42412,0.00018,25.37343]
[1778546588343,34.45,81540.7,0.01,0.42405,0.00018,25.3725]
[1778546588808,34.45,81540.08,0.01,0.42394,0.00018,25.37093]
[1778546593826,34.45,81538.49,0.01,0.42365,0.00018,25.36685]
[1778546598830,34.45,81535.79,0.01,0.42318,0.00018,25.36006]
[1778546603860,34.45,81539.6,0.01,0.42385,0.00018,25.36963]
[1778546608870,34.45,81541.66,0.01,0.42421,0.00018,25.37479]
[1778546613564,34.45,81540.32,0.01,0.42396,0.00018,25.36743]
[1778546613584,34.45,81540.32,0.01,0.42396,0.00018,25.36743]
[1778546614760,34.45,81537.42,0.01,0.42345,0.00018,25.36015]
[1778546614861,34.45,81537.07,0.01,0.42339,0.00018,25.35923]
[1778546615290,34.45,81537.07,0.01,0.42339,0.00018,25.35923]
[1778546616501,34.45,81535.86,0.01,0.42317,0.00018,25.35616]
[1778546621037,34.44,81533.84,0.01,0.42281,0.00018,25.35098]
[1778546621862,34.44,81533.84,0.01,0.42281,0.00018,25.35098]
[1778546621880,34.44,81533.84,0.01,0.42281,0.00018,25.35098]
[1778546621891,34.44,81531.43,0.01,0.42238,0.00018,25.34485]
[1778546623433,34.44,81528.34,0.01,0.42184,0.00018,25.33697]
[1778546624066,34.44,81523.26,0.01,0.42095,0.00018,25.32395]
[1778546625265,34.44,81522.02,0.01,0.42073,0.00018,25.32074]
[1778546625754,34.44,81520.98,0.01,0.42055,0.00018,25.31804]
[1778546627682,34.44,81520.98,0.01,0.42055,0.00018,25.31804]
[1778546628251,34.44,81520.4,0.01,0.42044,0.00018,25.31653]
[1778546630538,34.44,81518.91,0.01,0.42018,0.00018,25.31267]
[1778546630857,34.44,81518.91,0.01,0.42018,0.00018,25.31267]
[1778546630583,34.44,81518.32,0.01,0.42008,0.00018,25.31113]
[1778546631027,34.44,81518.32,0.01,0.42008,0.00018,25.31113]
[1778546631782,34.44,81518.3,0.01,0.42008,0.00018,25.31107]
[1778546637245,34.44,81520.01,0.01,0.42037,0.00018,25.31542]
[1778546642280,34.43,81518.47,0.01,0.42009,0.00018,25.31129]
[1778546647314,34.43,81518.04,0.01,0.42,0.00018,25.31003]
[1778546652350,34.42,81518.06,0.01,0.41999,0.00018,25.30993]
[1778546654329,34.42,81517.77,0.01,0.41994,0.00018,25.30915]
[1778546654338,34.42,81517.77,0.01,0.41994,0.00018,25.30915]
[1778546654369,34.42,81517.77,0.01,0.41994,0.00018,25.30915]
[1778546654438,34.42,81517.77,0.01,0.41994,0.00018,25.30915]
[1778546654696,34.42,81517.77,0.01,0.41994,0.00018,25.30915]
[1778546654775,34.42,81517.58,0.01,0.4199,0.00018,25.30857]
[1778546655211,34.42,81517.58,0.01,0.4199,0.00018,25.30857]
[1778546655271,34.42,81517.58,0.01,0.4199,0.00018,25.30857]
[1778546655937,34.42,81517.58,0.01,0.4199,0.00018,25.30857]
[1778546657432,34.42,81513.3,0.01,0.41915,0.00018,25.29733]
[1778546657740,34.42,81513.3,0.01,0.41914,0.00018,25.29724]
[1778546658617,34.42,81513.3,0.01,0.41914,0.00018,25.29724]
[1778546658640,34.42,81513.3,0.01,0.41914,0.00018,25.29724]
[1778546658644,34.42,81513.3,0.01,0.41914,0.00018,25.29724]
[1778546658760,34.42,81512.16,0.01,0.41894,0.00018,25.29419]
[1778546659468,34.42,81512.16,0.01,0.41894,0.00018,25.29419]
[1778546659489,34.42,81512.16,0.01,0.41894,0.00018,25.29419]
[1778546660759,34.42,81509.55,0.01,0.41848,0.00018,25.28731]
[1778546661045,34.41,81507.66,0.01,0.41814,0.00018,25.28221]
[1778546661497,34.41,81507.66,0.01,0.41814,0.00018,25.28221]
[1778546661829,34.41,81497.68,0.01,0.41639,0.00018,25.25542]
[1778546662416,34.41,81497.68,0.01,0.41639,0.00018,25.25542]
[1778546663268,34.41,81495.67,0.01,0.41604,0.00018,25.24998]
[1778546663794,34.41,81495.67,0.01,0.41604,0.00018,25.24998]
[1778546663866,34.41,81494.82,0.01,0.41588,0.00018,25.24761]
[1778546668530,34.41,81490.25,0.01,0.41508,0.00018,25.23506]
[1778546668560,34.41,81490.25,0.01,0.41508,0.00018,25.23506]
[1778546668613,34.41,81490.25,0.01,0.41508,0.00018,25.23506]
[1778546668973,34.41,81485.98,0.01,0.41433,0.00017,25.22326]
[1778546669633,34.41,81485.98,0.01,0.41433,0.00017,25.22326]
[1778546669661,34.41,81482.71,0.01,0.41376,0.00017,25.21421]
[1778546674918,34.41,81479.5,0.01,0.41319,0.00017,25.2014]
[1778546677777,34.41,81479.5,0.01,0.41319,0.00017,25.20143]
[1778546677892,34.41,81479.5,0.01,0.41319,0.00017,25.20143]
[1778546677962,34.41,81477.89,0.01,0.41291,0.00017,25.197]
[1778546679770,34.41,81477.05,0.01,0.41277,0.00017,25.19464]
[1778546681800,34.41,81476.63,0.01,0.4127,0.00017,25.19351]
[1778546682739,34.42,81476.5,0.01,0.41268,0.00017,25.1932]
[1778546682754,34.42,81476.5,0.01,0.41268,0.00017,25.1932]
[1778546682766,34.42,81476.5,0.01,0.41268,0.00017,25.1932]
[1778546682817,34.42,81476.5,0.01,0.41268,0.00017,25.1932]
[1778546682918,34.42,81473.83,0.01,0.41221,0.00017,25.18571]
[1778546683158,34.42,81473.83,0.01,0.41221,0.00017,25.18571]
[1778546684012,34.42,81473.83,0.01,0.41221,0.00017,25.18571]
[1778546684480,34.42,81479.03,0.01,0.41312,0.00017,25.20029]
[1778546689037,34.41,81485.64,0.01,0.41427,0.00017,25.21857]
[1778546694076,34.41,81487.13,0.01,0.41452,0.00018,25.22254]
[1778546701799,34.41,81490.22,0.01,0.41505,0.00018,25.23088]
[1778546706929,34.4,81495.5,0.01,0.41597,0.00018,25.24513]
[1778546707152,34.4,81495.65,0.01,0.41599,0.00018,25.24551]
[1778546708351,34.4,81496.75,0.01,0.41618,0.00018,25.2485]
[1778546709003,34.4,81503.73,0.01,0.4174,0.00018,25.26724]
[1778546709341,34.4,81503.73,0.01,0.4174,0.00018,25.26724]
[1778546709353,34.4,81503.73,0.01,0.4174,0.00018,25.26724]
[1778546709809,34.4,81503.73,0.01,0.4174,0.00018,25.26724]
[1778546710007,34.4,81506.79,0.01,0.41794,0.00018,25.27537]
[1778546710238,34.4,81506.79,0.01,0.41794,0.00018,25.27537]
[1778546710265,34.4,81506.79,0.01,0.41794,0.00018,25.27537]
[1778546710936,34.4,81506.79,0.01,0.41794,0.00018,25.27537]
[1778546710990,34.4,81506.79,0.01,0.41794,0.00018,25.27537]
[1778546710946,34.4,81510.88,0.01,0.41865,0.00018,25.28618]
[1778546711159,34.4,81510.88,0.01,0.41865,0.00018,25.28618]
[1778546711884,34.4,81510.88,0.01,0.41865,0.00018,25.28618]
[1778546711895,34.4,81514.57,0.01,0.41929,0.00018,25.29585]
[1778546712818,34.4,81514.57,0.01,0.41929,0.00018,25.29585]
[1778546713445,34.4,81516.48,0.01,0.41963,0.00018,25.30083]
[1778546714084,34.4,81517.27,0.01,0.41977,0.00018,25.3029]
[1778546716563,34.4,81517.06,0.01,0.41973,0.00018,25.30233]
[1778546716590,34.4,81517.06,0.01,0.41973,0.00018,25.30233]
[1778546716598,34.4,81517.06,0.01,0.41973,0.00018,25.30233]
[1778546716642,34.4,81517.06,0.01,0.41973,0.00018,25.30233]
[1778546716762,34.4,81517.06,0.01,0.41973,0.00018,25.30233]
[1778546716891,34.39,81521.71,0.01,0.42054,0.00018,25.31439]
[1778546717556,34.39,81521.71,0.01,0.42054,0.00018,25.31439]
[1778546717574,34.39,81521.71,0.01,0.42054,0.00018,25.31439]
[1778546717612,34.39,81521.71,0.01,0.42054,0.00018,25.31439]
[1778546717912,34.39,81526.5,0.01,0.42138,0.00018,25.32674]
[1778546718442,34.39,81526.5,0.01,0.42138,0.00018,25.32674]
[1778546718756,34.39,81526.5,0.01,0.42138,0.00018,25.32674]
[1778546720730,34.39,81530.06,0.01,0.42201,0.00018,25.33584]
[1778546720911,34.39,81530.06,0.01,0.42201,0.00018,25.33584]
[1778546722110,34.39,81528.41,0.01,0.42172,0.00018,25.33161]
[1778546722124,34.39,81528.41,0.01,0.42172,0.00018,25.33161]
[1778546722146,34.39,81528.41,0.01,0.42172,0.00018,25.33161]
[1778546722339,34.39,81528.41,0.01,0.42172,0.00018,25.33161]
[1778546722842,34.39,81528.28,0.01,0.42169,0.00018,25.33127]
[1778546725708,34.39,81525.18,0.01,0.42115,0.00018,25.32331]
[1778546725805,34.39,81525.18,0.01,0.42115,0.00018,25.32331]
[1778546725973,34.39,81525.18,0.01,0.42115,0.00018,25.32331]
[1778546725865,34.39,81525.18,0.01,0.42115,0.00018,25.32331]
[1778546726119,34.39,81525.18,0.01,0.42115,0.00018,25.32331]
[1778546726870,34.39,81528.6,0.01,0.42175,0.00018,25.33208]
[1778546727128,34.39,81528.6,0.01,0.42175,0.00018,25.33208]
[1778546727878,34.39,81532.25,0.01,0.42239,0.00018,25.34137]
[1778546728520,34.39,81532.25,0.01,0.42239,0.00018,25.34137]
[1778546732209,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732286,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732303,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732316,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732353,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732402,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732589,34.39,81535.07,0.01,0.42287,0.00018,25.34447]
[1778546732912,34.39,81535.67,0.01,0.42297,0.00018,25.34597]
[1778546737947,34.39,81539.26,0.01,0.4236,0.00018,25.35489]
[1778546739326,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739343,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739356,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739407,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739464,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739490,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739679,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739784,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739848,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739966,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739977,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546739983,34.39,81540.64,0.01,0.42384,0.00018,25.35832]
[1778546740057,34.39,81551.53,0.01,0.42575,0.00018,25.38522]
[1778546740070,34.39,81551.53,0.01,0.42575,0.00018,25.38522]
[1778546740968,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741359,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741386,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741553,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741563,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741570,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741593,34.39,81551.53,0.01,0.42575,0.00018,25.38524]
[1778546741978,34.39,81559.87,0.01,0.42722,0.00018,25.40547]
[1778546742105,34.39,81559.87,0.01,0.42722,0.00018,25.40547]
[1778546742733,34.39,81559.87,0.01,0.42722,0.00018,25.40547]
[1778546744780,34.39,81559.65,0.01,0.42718,0.00018,25.40496]
[1778546750038,34.39,81563.37,0.01,0.42784,0.00018,25.4139]
[1778546750507,34.39,81563.37,0.01,0.42784,0.00018,25.4139]
[1778546750581,34.39,81563.37,0.01,0.42784,0.00018,25.4139]
[1778546750877,34.39,81563.37,0.01,0.42784,0.00018,25.4139]
[1778546751038,34.39,81561.46,0.01,0.42751,0.00018,25.40937]
[1778546756073,34.4,81558.85,0.01,0.42706,0.00018,25.40328]
[1778546761108,34.4,81557.17,0.01,0.42678,0.00018,25.39939]
[1778546763044,34.4,81557.17,0.01,0.42678,0.00018,25.39939]
[1778546767176,34.41,81556.19,0.01,0.42662,0.00018,25.39717]
[1778546769379,34.41,81560.32,0.01,0.42736,0.00018,25.40722]
[1778546769419,34.41,81560.32,0.01,0.42736,0.00018,25.40722]
[1778546769667,34.41,81560.32,0.01,0.42736,0.00018,25.40722]
[1778546770569,34.41,81557.77,0.01,0.42691,0.00018,25.40109]
[1778546770574,34.41,81557.77,0.01,0.42691,0.00018,25.40109]
[1778546770657,34.41,81557.77,0.01,0.42691,0.00018,25.40109]
[1778546770788,34.41,81553.74,0.01,0.4262,0.00018,25.39136]
[1778546772337,34.41,81552.66,0.01,0.42602,0.00018,25.38878]
[1778546772477,34.41,81552.66,0.01,0.42602,0.00018,25.38878]
[1778546772522,34.41,81551.09,0.01,0.42574,0.00018,25.38495]
[1778546775065,34.41,81548.6,0.01,0.4253,0.00018,25.37885]
[1778546780156,34.41,81550.83,0.01,0.42569,0.00018,25.38431]
[1778546787246,34.41,81549.74,0.01,0.4255,0.00018,25.38164]
[1778546790604,34.41,81546.89,0.01,0.425,0.00018,25.37466]
[1778546791130,34.41,81546.85,0.01,0.425,0.00018,25.37457]
[1778546791856,34.41,81546.85,0.01,0.425,0.00018,25.37457]
[1778546792987,34.41,81546.87,0.01,0.42499,0.00018,25.37066]
[1778546793188,34.42,81546.85,0.01,0.42499,0.00018,25.37062]
[1778546793708,34.42,81546.85,0.01,0.42499,0.00018,25.37062]
[1778546793752,34.42,81546.85,0.01,0.42499,0.00018,25.37062]
[1778546794198,34.42,81549.26,0.01,0.42541,0.00018,25.37655]
[1778546794236,34.42,81549.26,0.01,0.42541,0.00018,25.37655]
[1778546800196,34.42,81548.12,0.01,0.42521,0.00018,25.3738]
[1778546802746,34.42,81548.3,0.01,0.42525,0.00018,25.37426]
[1778546802867,34.42,81548.3,0.01,0.42525,0.00018,25.37426]
[1778546803661,34.42,81548.48,0.01,0.42528,0.00018,25.37474]
[1778546804631,34.42,81548.48,0.01,0.42528,0.00018,25.37474]
[1778546804710,34.42,81548.69,0.01,0.42532,0.00018,25.37526]
[1778546805401,34.42,81548.69,0.01,0.42532,0.00018,25.37526]
[1778546805691,34.42,81548.69,0.01,0.42532,0.00018,25.37526]
[1778546805791,34.42,81548.69,0.01,0.42532,0.00018,25.37528]
[1778546809746,34.42,81548.69,0.01,0.42532,0.00018,25.37528]
[1778546809847,34.42,81548.69,0.01,0.42533,0.00018,25.37533]
[1778546815970,34.42,81548.32,0.01,0.42526,0.00018,25.37447]
[1778546819163,34.43,81545.75,0.01,0.42482,0.00018,25.36821]
[1778546819192,34.43,81545.75,0.01,0.42482,0.00018,25.36821]
[1778546819913,34.43,81545.75,0.01,0.42482,0.00018,25.36821]
[1778546820001,34.43,81542.48,0.01,0.42425,0.00018,25.36014]
[1778546820746,34.43,81542.48,0.01,0.42425,0.00018,25.36014]
[1778546821053,34.43,81542.48,0.01,0.42425,0.00018,25.36014]
[1778546821077,34.43,81542.48,0.01,0.42425,0.00018,25.36014]
[1778546821141,34.43,81539.9,0.01,0.42379,0.00018,25.35369]
[1778546821252,34.43,81539.9,0.01,0.42379,0.00018,25.35369]
[1778546821290,34.43,81539.9,0.01,0.42379,0.00018,25.35369]
[1778546821308,34.43,81539.9,0.01,0.42379,0.00018,25.35369]
[1778546821351,34.43,81539.9,0.01,0.42379,0.00018,25.35369]
[1778546824114,34.43,81535.24,0.01,0.42297,0.00018,25.34199]
[1778546825997,34.42,81531.48,0.01,0.42231,0.00018,25.33245]
[1778546826154,34.42,81533.55,0.01,0.42267,0.00018,25.33768]
[1778546828042,34.42,81533.55,0.01,0.42267,0.00018,25.33768]
[1778546828732,34.42,81533.52,0.01,0.42266,0.00018,25.33758]
[1778546834671,34.42,81532.7,0.01,0.42252,0.00018,25.33547]
[1778546835172,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546835266,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546835274,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546835629,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546836474,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546837034,34.42,81531.28,0.01,0.42226,0.00018,25.33182]
[1778546845697,34.42,81530.54,0.01,0.42213,0.00018,25.32983]
[1778546850733,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851493,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851532,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851681,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851696,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851786,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546851874,34.42,81532.42,0.01,0.42245,0.00018,25.33455]
[1778546852112,34.41,81540.3,0.01,0.42382,0.00018,25.35037]
[1778546852435,34.41,81540.3,0.01,0.42382,0.00018,25.35037]
[1778546852862,34.41,81540.3,0.01,0.42382,0.00018,25.35037]
[1778546852964,34.41,81544.33,0.01,0.42453,0.00018,25.36037]
[1778546854861,34.41,81544.33,0.01,0.42453,0.00018,25.36037]
[1778546854865,34.41,81544.33,0.01,0.42453,0.00018,25.36037]
[1778546854886,34.41,81544.33,0.01,0.42453,0.00018,25.36037]
[1778546854902,34.41,81544.33,0.01,0.42453,0.00018,25.36037]
[1778546854968,34.41,81545.02,0.01,0.42465,0.00018,25.36203]
[1778546857022,34.41,81545.02,0.01,0.42465,0.00018,25.36203]
[1778546857032,34.41,81545.02,0.01,0.42465,0.00018,25.36203]
[1778546857049,34.41,81545.02,0.01,0.42465,0.00018,25.36203]
[1778546857123,34.41,81548.31,0.01,0.42522,0.00018,25.37009]
[1778546857222,34.41,81548.31,0.01,0.42522,0.00018,25.37009]
[1778546857849,34.41,81548.31,0.01,0.42522,0.00018,25.37009]
[1778546858518,34.41,81548.35,0.01,0.42522,0.00018,25.37016]
[1778546858788,34.41,81548.35,0.01,0.42522,0.00018,25.37016]
[1778546863062,34.41,81549.8,0.01,0.42549,0.00018,25.37379]
[1778546868505,34.42,81549.87,0.01,0.42551,0.00018,25.37411]
[1778546873902,34.42,81547.11,0.01,0.42503,0.00018,25.36746]
[1778546880084,34.43,81548.13,0.01,0.42523,0.00018,25.37011]
[1778546880646,34.43,81551.71,0.01,0.42586,0.00018,25.3789]
[1778546881242,34.43,81551.71,0.01,0.42586,0.00018,25.37892]
[1778546882881,34.43,81556.77,0.01,0.42675,0.00018,25.39123]
[1778546889000,34.44,81559.68,0.01,0.42728,0.00018,25.39847]
[1778546891988,34.44,81555.63,0.01,0.42658,0.00018,25.38877]
[1778546892013,34.44,81555.63,0.01,0.42658,0.00018,25.38877]
[1778546898064,34.45,81553.21,0.01,0.42617,0.00018,25.3831]
[1778546903099,34.45,81554.18,0.01,0.42635,0.00018,25.3856]
[1778546908134,34.46,81554.26,0.01,0.42637,0.00018,25.38593]
[1778546914175,34.46,81553.19,0.01,0.42619,0.00018,25.37952]
[1778546919191,34.46,81553.46,0.01,0.42624,0.00018,25.38028]
[1778546924206,34.47,81552.64,0.01,0.42611,0.00018,25.37842]
[1778546929221,34.47,81550.21,0.01,0.42569,0.00018,25.37262]
[1778546934249,34.48,81552.52,0.01,0.42611,0.00018,25.37837]
[1778546939258,34.48,81552.2,0.01,0.42606,0.00018,25.37771]
[1778546944270,34.49,81549.08,0.01,0.42552,0.00018,25.37022]
[1778546949278,34.49,81552.16,0.01,0.42607,0.00018,25.37783]
[1778546954282,34.49,81552.28,0.01,0.4261,0.00018,25.37823]
[1778546959308,34.5,81552.28,0.01,0.42612,0.00018,25.37837]
[1778546964333,34.5,81549.28,0.01,0.4256,0.00018,25.37116]
[1778546969341,34.5,81549.75,0.01,0.42569,0.00018,25.37241]
[1778546974342,34.51,81550.83,0.01,0.42587,0.00018,25.37115]
[1778546979354,34.51,81551.95,0.01,0.42607,0.00018,25.37392]
[1778546984373,34.51,81553.02,0.01,0.42626,0.00018,25.37656]
[1778546989392,34.51,81554.58,0.01,0.42654,0.00018,25.38038]
[1778546994413,34.51,81555.05,0.01,0.42663,0.00018,25.38156]
[1778546999365,34.51,81555.9,0.01,0.42678,0.00018,25.38364]
[1778547006115,34.52,81557.07,0.01,0.42699,0.00018,25.3865]
[1778547008143,34.52,81557.07,0.01,0.42699,0.00018,25.3865]
[1778547008824,34.52,81557.36,0.01,0.42704,0.00018,25.3872]
[1778547010888,34.52,81557.36,0.01,0.42704,0.00018,25.3872]
[1778547016188,34.52,81556.99,0.01,0.42698,0.00018,25.38634]
[1778547016863,34.52,81556.99,0.01,0.42698,0.00018,25.38634]
[1778547017467,34.52,81556.99,0.01,0.42698,0.00018,25.38634]
[1778547022759,34.52,81556.34,0.01,0.42687,0.00018,25.38479]
[1778547023277,34.52,81556.34,0.01,0.42687,0.00018,25.38479]
[1778547028997,34.52,81553.96,0.01,0.42645,0.00018,25.37908]
[1778547034032,34.52,81552.27,0.01,0.42614,0.00018,25.37103]
[1778547036242,34.52,81551.76,0.01,0.42605,0.00018,25.3698]
[1778547036266,34.52,81551.76,0.01,0.42605,0.00018,25.3698]
[1778547036327,34.52,81550.85,0.01,0.42589,0.00018,25.36759]
[1778547036435,34.52,81550.85,0.01,0.42589,0.00018,25.36759]
[1778547037286,34.52,81550.85,0.01,0.42589,0.00018,25.36759]
[1778547037296,34.52,81550.85,0.01,0.42589,0.00018,25.36759]
[1778547037334,34.52,81556.44,0.01,0.42688,0.00018,25.38112]
[1778547040339,34.52,81557.27,0.01,0.42702,0.00018,25.38311]
[1778547041959,34.52,81557.04,0.01,0.42698,0.00018,25.38255]
[1778547042089,34.52,81557.58,0.01,0.42708,0.00018,25.38384]
[1778547043296,34.52,81557.58,0.01,0.42708,0.00018,25.38384]
[1778547044102,34.52,81558.08,0.01,0.42716,0.00018,25.38504]
[1778547044738,34.52,81558.08,0.01,0.42716,0.00018,25.38504]
[1778547044786,34.52,81558.08,0.01,0.42716,0.00018,25.38504]
[1778547045285,34.52,81558.87,0.01,0.4273,0.00018,25.38693]
[1778547047123,34.52,81558.87,0.01,0.4273,0.00018,25.38693]
[1778547047149,34.52,81566.56,0.01,0.42865,0.00018,25.40518]
[1778547052215,34.52,81568.97,0.01,0.42907,0.00018,25.4108]
[1778547054976,34.52,81575.8,0.01,0.43027,0.00018,25.42665]
[1778547060911,34.51,81577.62,0.01,0.43058,0.00018,25.43076]
[1778547062597,34.51,81579.09,0.01,0.43084,0.00018,25.43411]
[1778547062682,34.51,81579.09,0.01,0.43084,0.00018,25.43411]
[1778547062762,34.51,81579.09,0.01,0.43084,0.00018,25.43411]
[1778547062931,34.51,81579.09,0.01,0.43084,0.00018,25.43411]
[1778547063235,34.51,81578.98,0.01,0.43082,0.00018,25.43385]
[1778547063689,34.51,81578.98,0.01,0.43082,0.00018,25.43385]
[1778547064012,34.51,81578.98,0.01,0.43082,0.00018,25.43385]
[1778547064749,34.51,81584.72,0.01,0.43182,0.00018,25.44692]
[1778547064815,34.51,81584.72,0.01,0.43182,0.00018,25.44692]
[1778547065249,34.51,81584.72,0.01,0.43182,0.00018,25.4469]
[1778547070284,34.51,81580.54,0.01,0.43108,0.00018,25.43729]
[1778547070726,34.51,81580.54,0.01,0.43108,0.00018,25.43729]
[1778547071291,34.5,81579.94,0.01,0.43097,0.00018,25.4359]
[1778547073835,34.5,81579.62,0.01,0.43091,0.00018,25.43515]
[1778547076094,34.5,81580.3,0.01,0.43103,0.00018,25.43666]
[1778547076383,34.5,81581.52,0.01,0.43124,0.00018,25.43943]
[1778547082430,34.5,81581.15,0.01,0.43117,0.00018,25.43852]
[1778547082845,34.5,81581.15,0.01,0.43117,0.00018,25.43852]
[1778547082947,34.5,81582.27,0.01,0.43136,0.00018,25.44105]
[1778547088409,34.49,81582.44,0.01,0.43139,0.00018,25.44134]
[1778547094711,34.49,81581.74,0.01,0.43124,0.00018,25.4357]
[1778547095879,34.49,81580.8,0.01,0.43108,0.00018,25.43352]
[1778547095883,34.49,81580.8,0.01,0.43108,0.00018,25.43352]
[1778547095897,34.49,81580.8,0.01,0.43108,0.00018,25.43352]
[1778547096068,34.49,81580.8,0.01,0.43108,0.00018,25.43352]
[1778547096072,34.49,81580.8,0.01,0.43108,0.00018,25.43352]
[1778547096425,34.49,81579.54,0.01,0.43085,0.00018,25.4306]
[1778547098420,34.49,81570.74,0.01,0.4293,0.00018,25.41018]
[1778547103516,34.49,81571.77,0.01,0.42948,0.00018,25.41257]
[1778547108550,34.49,81575.22,0.01,0.43009,0.00018,25.42057]
[1778547114973,34.49,81573.63,0.01,0.42981,0.00018,25.41686]
[1778547115624,34.49,81572.38,0.01,0.42958,0.00018,25.41394]
[1778547116838,34.49,81573.66,0.01,0.42981,0.00018,25.41692]
[1778547116872,34.49,81573.66,0.01,0.42981,0.00018,25.41692]
[1778547117283,34.49,81573.66,0.01,0.42981,0.00018,25.41692]
[1778547117322,34.49,81573.66,0.01,0.42981,0.00018,25.41692]
[1778547122341,34.48,81579.3,0.01,0.4308,0.00018,25.42992]
[1778547122441,34.48,81580.72,0.01,0.43105,0.00018,25.43316]
[1778547124904,34.48,81580.53,0.01,0.43101,0.00018,25.43272]
[1778547125140,34.48,81580.53,0.01,0.43101,0.00018,25.43272]
[1778547125899,34.48,81580.53,0.01,0.43101,0.00018,25.4327]
[1778547126125,34.48,81584.56,0.01,0.43172,0.00018,25.4419]
[1778547126586,34.48,81584.56,0.01,0.43172,0.00018,25.4419]
[1778547126687,34.48,81585.38,0.01,0.43186,0.00018,25.44375]
[1778547129549,34.48,81588.67,0.01,0.43244,0.00018,25.45116]
[1778547129699,34.48,81588.67,0.01,0.43244,0.00018,25.45114]
[1778547132407,34.48,81588.67,0.01,0.43244,0.00018,25.45114]
[1778547132508,34.48,81589.76,0.01,0.43263,0.00018,25.45355]
[1778547135198,34.48,81589.76,0.01,0.43263,0.00018,25.45354]
[1778547135299,34.48,81590.63,0.01,0.43278,0.00018,25.45546]
[1778547135845,34.48,81590.63,0.01,0.43278,0.00018,25.45546]
[1778547135846,34.48,81591.01,0.01,0.43284,0.00018,25.45631]
[1778547141784,34.47,81591.32,0.01,0.43289,0.00018,25.45692]
[1778547147105,34.47,81592.1,0.01,0.43302,0.00018,25.4586]
[1778547147922,34.47,81592.1,0.01,0.43302,0.00018,25.4586]
[1778547148023,34.47,81591.11,0.01,0.43285,0.00018,25.45637]
[1778547148942,34.47,81591.11,0.01,0.43285,0.00018,25.45637]
[1778547149124,34.47,81591.11,0.01,0.43285,0.00018,25.45637]
[1778547149225,34.47,81591.58,0.01,0.43293,0.00018,25.4574]
[1778547150683,34.47,81591.58,0.01,0.43293,0.00018,25.4574]
[1778547150972,34.47,81591.58,0.01,0.43293,0.00018,25.4574]
[1778547151071,34.47,81592.48,0.01,0.43307,0.00018,25.45543]
[1778547151800,34.47,81592.48,0.01,0.43307,0.00018,25.45543]
[1778547152719,34.47,81592.48,0.01,0.43307,0.00018,25.45541]
[1778547152754,34.47,81592.48,0.01,0.43307,0.00018,25.45541]
[1778547153346,34.47,81584.04,0.01,0.43158,0.00018,25.43635]
[1778547153585,34.47,81584.04,0.01,0.43158,0.00018,25.43635]
[1778547153620,34.47,81584.04,0.01,0.43158,0.00018,25.43635]
[1778547153629,34.47,81584.04,0.01,0.43158,0.00018,25.43635]
[1778547155043,34.47,81575.59,0.01,0.4301,0.00018,25.41697]
[1778547155268,34.47,81569.4,0.01,0.42901,0.00018,25.40255]
[1778547161303,34.47,81568.04,0.01,0.42878,0.00018,25.39947]
[1778547163924,34.48,81566.8,0.01,0.42857,0.00018,25.39663]
[1778547164956,34.48,81563.33,0.01,0.42796,0.00018,25.38845]
[1778547168939,34.48,81563.25,0.01,0.42795,0.00018,25.38833]
[1778547169101,34.48,81563.25,0.01,0.42795,0.00018,25.38833]
[1778547169275,34.48,81563.25,0.01,0.42795,0.00018,25.38833]
[1778547169372,34.48,81562.46,0.01,0.42782,0.00018,25.38649]
[1778547173330,34.48,81561.72,0.01,0.42769,0.00018,25.38476]
[1778547174462,34.49,81561.72,0.01,0.4277,0.00018,25.38481]
[1778547183703,34.49,81564.72,0.01,0.42823,0.00018,25.39202]
[1778547183881,34.49,81564.72,0.01,0.42823,0.00018,25.39202]
[1778547183919,34.49,81564.72,0.01,0.42823,0.00018,25.39202]
[1778547184283,34.49,81564.72,0.01,0.42823,0.00018,25.39202]
[1778547184354,34.49,81569.29,0.01,0.42904,0.00018,25.40282]
[1778547186189,34.49,81569.03,0.01,0.42899,0.00018,25.40221]
[1778547186192,34.49,81569.03,0.01,0.42899,0.00018,25.40221]
[1778547186200,34.49,81569.03,0.01,0.42899,0.00018,25.40221]
[1778547186292,34.49,81569.03,0.01,0.42899,0.00018,25.40221]
[1778547186340,34.49,81569.03,0.01,0.42899,0.00018,25.40221]
[1778547186391,34.49,81571.99,0.01,0.42951,0.00018,25.40915]
[1778547186924,34.49,81571.99,0.01,0.42951,0.00018,25.40915]
[1778547187581,34.49,81573.25,0.01,0.42973,0.00018,25.41208]
[1778547193151,34.49,81575.77,0.01,0.43018,0.00018,25.41792]
[1778547193654,34.49,81575.77,0.01,0.43018,0.00018,25.41792]
[1778547199193,34.49,81576.6,0.01,0.43032,0.00018,25.41982]
[1778547201776,34.49,81580.32,0.01,0.43097,0.00018,25.42837]
[1778547202217,34.49,81581.09,0.01,0.43111,0.00018,25.43012]
[1778547207527,34.49,81581.38,0.01,0.43116,0.00018,25.43074]
[1778547209052,34.49,81581.38,0.01,0.43116,0.00018,25.43074]
[1778547209083,34.49,81581.38,0.01,0.43116,0.00018,25.43074]
[1778547209264,34.48,81580.68,0.01,0.43103,0.00018,25.42913]
[1778547209915,34.48,81580.68,0.01,0.43103,0.00018,25.42913]
[1778547210271,34.48,81580.4,0.01,0.43098,0.00018,25.42847]
[1778547217597,34.48,81580.86,0.01,0.43104,0.00018,25.42549]
[1778547222088,34.48,81580.88,0.01,0.43105,0.00018,25.4255]
[1778547227390,34.48,81579.84,0.01,0.43086,0.00018,25.42306]
[1778547232425,34.48,81576.98,0.01,0.43035,0.00018,25.41644]
[1778547237913,34.48,81576.55,0.01,0.43027,0.00018,25.41544]
[1778547239042,34.48,81576.55,0.01,0.43027,0.00018,25.41541]
[1778547240355,34.48,81576.55,0.01,0.43027,0.00018,25.4154]
[1778547240481,34.48,81576.55,0.01,0.43027,0.00018,25.41539]
[1778547245516,34.47,81574.61,0.01,0.42993,0.00018,25.41086]
[1778547245923,34.47,81574.61,0.01,0.42993,0.00018,25.41086]
[1778547245942,34.47,81574.61,0.01,0.42993,0.00018,25.41086]
[1778547246523,34.47,81575.2,0.01,0.43003,0.00018,25.41223]
[1778547248026,34.47,81579.52,0.01,0.43079,0.00018,25.4222]
[1778547248046,34.47,81579.52,0.01,0.43079,0.00018,25.4222]
[1778547248497,34.47,81579.52,0.01,0.43079,0.00018,25.4222]
[1778547248518,34.47,81579.52,0.01,0.43079,0.00018,25.4222]
[1778547250118,34.47,81580.9,0.01,0.43103,0.00018,25.42535]
[1778547250129,34.47,81580.9,0.01,0.43103,0.00018,25.42535]
[1778547250516,34.47,81580.9,0.01,0.43103,0.00018,25.42535]
[1778547250520,34.47,81580.9,0.01,0.43103,0.00018,25.42535]
[1778547250554,34.47,81581.48,0.01,0.43113,0.00018,25.42666]
[1778547255587,34.47,81582.32,0.01,0.43128,0.00018,25.42854]
[1778547259890,34.47,81583.06,0.01,0.4314,0.00018,25.4302]
[1778547259900,34.47,81583.06,0.01,0.4314,0.00018,25.4302]
[1778547259941,34.47,81583.06,0.01,0.4314,0.00018,25.4302]
[1778547259971,34.47,81583.06,0.01,0.4314,0.00018,25.4302]
[1778547260342,34.47,81582.41,0.01,0.43129,0.00018,25.42869]
[1778547263337,34.47,81576.49,0.01,0.43024,0.00018,25.41506]
[1778547263781,34.47,81576.49,0.01,0.43024,0.00018,25.41506]
[1778547267547,34.47,81576.1,0.01,0.43017,0.00018,25.41415]
[1778547271358,34.47,81573.55,0.01,0.42972,0.00018,25.40821]
[1778547271383,34.47,81573.55,0.01,0.42972,0.00018,25.40821]
[1778547276734,34.47,81568.6,0.01,0.42884,0.00018,25.39262]
[1778547282778,34.47,81568.75,0.01,0.42886,0.00018,25.39297]
[1778547287834,34.47,81568.61,0.01,0.42884,0.00018,25.39264]
[1778547288680,34.47,81567.74,0.01,0.42869,0.00018,25.39059]
[1778547289650,34.47,81567.23,0.01,0.4286,0.00018,25.38939]
[1778547290302,34.47,81567.23,0.01,0.4286,0.00018,25.38939]
[1778547293889,34.47,81564.77,0.01,0.42816,0.00018,25.38357]
[1778547293895,34.47,81564.77,0.01,0.42816,0.00018,25.38357]
[1778547293917,34.47,81564.77,0.01,0.42816,0.00018,25.38357]
[1778547294114,34.47,81564.77,0.01,0.42816,0.00018,25.38357]
[1778547294605,34.47,81562.69,0.01,0.4278,0.00018,25.37867]
[1778547295179,34.47,81548.28,0.01,0.42527,0.00018,25.34382]
[1778547295792,34.47,81548.28,0.01,0.42527,0.00018,25.34382]
[1778547295887,34.47,81547.85,0.01,0.42519,0.00018,25.34277]
[1778547297721,34.47,81549.33,0.01,0.42545,0.00018,25.34642]
[1778547298454,34.47,81550.1,0.01,0.42559,0.00018,25.34831]
[1778547303918,34.47,81552.54,0.01,0.42602,0.00018,25.3543]
[1778547305652,34.47,81552.39,0.01,0.42599,0.00018,25.35394]
[1778547305679,34.47,81552.39,0.01,0.426,0.00018,25.35395]
[1778547306496,34.47,81552.39,0.01,0.426,0.00018,25.35395]
[1778547306505,34.47,81552.39,0.01,0.426,0.00018,25.35395]
[1778547306519,34.47,81552.39,0.01,0.426,0.00018,25.35395]
[1778547306650,34.47,81555.51,0.01,0.42655,0.00018,25.36155]
[1778547307392,34.47,81555.51,0.01,0.42655,0.00018,25.36155]
[1778547307454,34.47,81557.64,0.01,0.42692,0.00018,25.36669]
[1778547312984,34.47,81559.69,0.01,0.42728,0.00018,25.37164]
[1778547313473,34.47,81559.69,0.01,0.42728,0.00018,25.37164]
[1778547313572,34.47,81559.35,0.01,0.42723,0.00018,25.37083]
[1778547316268,34.47,81559.78,0.01,0.4273,0.00018,25.37187]
[1778547316994,34.47,81559.92,0.01,0.42733,0.00018,25.37221]
[1778547317788,34.47,81559.92,0.01,0.42733,0.00018,25.37221]
[1778547318232,34.47,81559.92,0.01,0.42733,0.00018,25.37221]
[1778547318952,34.47,81560.04,0.01,0.42735,0.00018,25.3725]
[1778547320399,34.47,81560.04,0.01,0.42735,0.00018,25.3725]
[1778547322604,34.47,81560.16,0.01,0.42737,0.00018,25.3728]
[1778547322628,34.47,81560.16,0.01,0.42737,0.00018,25.3728]
[1778547323645,34.47,81559.69,0.01,0.42729,0.00018,25.37167]
[1778547323680,34.47,81559.69,0.01,0.42729,0.00018,25.37167]
[1778547329476,34.47,81555.2,0.01,0.4265,0.00018,25.36088]
[1778547330206,34.47,81553.63,0.01,0.42622,0.00018,25.35708]
[1778547336165,34.48,81551.95,0.01,0.42593,0.00018,25.34921]
[1778547341200,34.49,81551.11,0.01,0.4258,0.00018,25.34732]
[1778547347242,34.49,81551.05,0.01,0.4258,0.00018,25.34734]
[1778547350664,34.49,81551.21,0.01,0.42583,0.00018,25.34779]
[1778547350783,34.5,81551.21,0.01,0.42584,0.00018,25.34782]
[1778547350787,34.5,81551.21,0.01,0.42584,0.00018,25.34782]
[1778547350810,34.5,81551.21,0.01,0.42584,0.00018,25.34782]
[1778547350851,34.5,81551.21,0.01,0.42584,0.00018,25.34782]
[1778547350872,34.5,81551.21,0.01,0.42584,0.00018,25.34782]
[1778547351433,34.5,81554.82,0.01,0.42647,0.00018,25.35661]
[1778547352077,34.5,81554.82,0.01,0.42647,0.00018,25.35661]
[1778547352768,34.5,81554.82,0.01,0.42647,0.00018,25.35661]
[1778547352797,34.5,81554.82,0.01,0.42647,0.00018,25.35661]
[1778547353284,34.5,81561.13,0.01,0.42758,0.00018,25.37178]
[1778547354113,34.5,81561.13,0.01,0.42758,0.00018,25.37178]
[1778547355154,34.5,81563.64,0.01,0.42802,0.00018,25.37775]
[1778547356103,34.5,81566.67,0.01,0.42856,0.00018,25.38493]
[1778547356305,34.5,81567.07,0.01,0.42862,0.00018,25.38583]
[1778547361620,34.49,81570.12,0.01,0.42915,0.00018,25.39285]
[1778547361632,34.49,81570.12,0.01,0.42915,0.00018,25.39285]
[1778547361637,34.49,81570.12,0.01,0.42915,0.00018,25.39285]
[1778547361665,34.49,81570.12,0.01,0.42915,0.00018,25.39285]
[1778547361623,34.49,81571.02,0.01,0.4293,0.00018,25.39489]
[1778547362051,34.49,81571.02,0.01,0.4293,0.00018,25.39489]
[1778547362136,34.49,81571.02,0.01,0.4293,0.00018,25.39489]
[1778547362419,34.49,81564.49,0.01,0.42815,0.00018,25.37947]
[1778547364289,34.49,81564.49,0.01,0.42815,0.00018,25.37947]
[1778547364381,34.48,81559.26,0.01,0.42723,0.00018,25.36696]
[1778547369396,34.49,81559.59,0.01,0.42729,0.00018,25.36783]
[1778547372001,34.49,81560.19,0.01,0.4274,0.00018,25.36928]
[1778547372011,34.49,81560.19,0.01,0.4274,0.00018,25.36928]
[1778547372367,34.49,81560.19,0.01,0.4274,0.00018,25.36928]
[1778547372468,34.49,81556.77,0.01,0.4268,0.00018,25.3611]
[1778547373073,34.49,81556.77,0.01,0.4268,0.00018,25.3611]
[1778547378373,34.49,81556.39,0.01,0.42674,0.00018,25.36031]
[1778547384500,34.5,81557.82,0.01,0.427,0.00018,25.36388]
[1778547389536,34.5,81559.11,0.01,0.42724,0.00018,25.36709]
[1778547391449,34.5,81559.79,0.01,0.42736,0.00018,25.36873]
[1778547392234,34.5,81559.33,0.01,0.42727,0.00018,25.36365]
[1778547396898,34.51,81558.41,0.01,0.42711,0.00018,25.36153]
[1778547402627,34.51,81560.29,0.01,0.42745,0.00018,25.36614]
[1778547403089,34.51,81560.29,0.01,0.42745,0.00018,25.36614]
[1778547404202,34.51,81560.86,0.01,0.42755,0.00018,25.36751]
[1778547404896,34.51,81560.09,0.01,0.42742,0.00018,25.36568]
[1778547405302,34.51,81560.09,0.01,0.42742,0.00018,25.36568]
[1778547406854,34.51,81559.04,0.01,0.42724,0.00018,25.36319]
[1778547406899,34.51,81559.04,0.01,0.42724,0.00018,25.36319]
[1778547406935,34.51,81559.04,0.01,0.42724,0.00018,25.36319]
[1778547407662,34.51,81559.66,0.01,0.42735,0.00018,25.36468]
[1778547408961,34.51,81561.95,0.01,0.42775,0.00018,25.37015]
[1778547414710,34.51,81560.02,0.01,0.42741,0.00018,25.36556]
[1778547419746,34.51,81557.22,0.01,0.42692,0.00018,25.35886]
[1778547421681,34.51,81555.79,0.01,0.42667,0.00018,25.35542]
[1778547421698,34.51,81555.79,0.01,0.42667,0.00018,25.35542]
[1778547426794,34.51,81552.37,0.01,0.42607,0.00018,25.34717]
[1778547431830,34.51,81549.55,0.01,0.42558,0.00018,25.34033]
[1778547436865,34.52,81548.24,0.01,0.42535,0.00018,25.33722]
[1778547441900,34.52,81548.5,0.01,0.42541,0.00018,25.33801]
[1778547446935,34.53,81548.55,0.01,0.42543,0.00018,25.33828]
[1778547453781,34.53,81548.95,0.01,0.42551,0.00018,25.33937]
[1778547454699,34.53,81548.0,0.01,0.42534,0.00018,25.33315]
[1778547455678,34.53,81548.0,0.01,0.42534,0.00018,25.33315]
[1778547455688,34.53,81548.0,0.01,0.42534,0.00018,25.33315]
[1778547459768,34.54,81546.08,0.01,0.42501,0.00018,25.32849]
[1778547459778,34.54,81546.08,0.01,0.42501,0.00018,25.32849]
[1778547459769,34.54,81546.79,0.01,0.42513,0.00018,25.33025]
[1778547460802,34.54,81547.85,0.01,0.42532,0.00018,25.33285]
[1778547463834,34.54,81548.75,0.01,0.42548,0.00018,25.33509]
[1778547463839,34.54,81548.75,0.01,0.42548,0.00018,25.33509]
[1778547463843,34.54,81548.75,0.01,0.42548,0.00018,25.33509]
[1778547465861,34.54,81549.38,0.01,0.42559,0.00018,25.33665]
[1778547465865,34.54,81549.38,0.01,0.42559,0.00018,25.33665]
[1778547465870,34.54,81549.38,0.01,0.42559,0.00018,25.33665]
[1778547467210,34.54,81549.38,0.01,0.4256,0.00018,25.33667]
[1778547467215,34.54,81549.38,0.01,0.4256,0.00018,25.33667]
[1778547467243,34.54,81549.38,0.01,0.4256,0.00018,25.33667]
[1778547467268,34.54,81549.38,0.01,0.4256,0.00018,25.33667]
[1778547467592,34.54,81550.62,0.01,0.42581,0.00018,25.3397]
[1778547468406,34.54,81550.62,0.01,0.42581,0.00018,25.3397]
[1778547468429,34.54,81550.62,0.01,0.42581,0.00018,25.3397]
[1778547469912,34.54,81551.07,0.01,0.42589,0.00018,25.34081]
[1778547470470,34.54,81551.03,0.01,0.42589,0.00018,25.34072]
[1778547476138,34.54,81550.89,0.01,0.42587,0.00018,25.34045]
[1778547482183,34.55,81553.22,0.01,0.42628,0.00018,25.34617]
[1778547487267,34.55,81551.54,0.01,0.42599,0.00018,25.34213]
[1778547487803,34.55,81550.9,0.01,0.42588,0.00018,25.34059]
[1778547488183,34.55,81550.9,0.01,0.42588,0.00018,25.34059]
[1778547488763,34.55,81550.9,0.01,0.42588,0.00018,25.34059]
[1778547489744,34.55,81550.9,0.01,0.42588,0.00018,25.34059]
[1778547489759,34.55,81550.9,0.01,0.42588,0.00018,25.34059]
[1778547490209,34.55,81550.9,0.01,0.42588,0.00018,25.3406]
[1778547490215,34.55,81550.9,0.01,0.42588,0.00018,25.3406]
[1778547490763,34.55,81550.9,0.01,0.42588,0.00018,25.3406]
[1778547491977,34.55,81549.68,0.01,0.42567,0.00018,25.33764]
[1778547492210,34.55,81549.68,0.01,0.42567,0.00018,25.33764]
[1778547492311,34.55,81549.34,0.01,0.42561,0.00018,25.33681]
[1778547497821,34.55,81548.84,0.01,0.42552,0.00018,25.33561]
[1778547499950,34.55,81548.01,0.01,0.42538,0.00018,25.33361]
[1778547500382,34.55,81548.01,0.01,0.42538,0.00018,25.33361]
[1778547500386,34.55,81548.01,0.01,0.42538,0.00018,25.33361]
[1778547500778,34.55,81545.68,0.01,0.42497,0.00018,25.32791]
[1778547505195,34.55,81545.03,0.01,0.42486,0.00018,25.32634]
[1778547505201,34.55,81545.03,0.01,0.42486,0.00018,25.32634]
[1778547505206,34.55,81545.03,0.01,0.42486,0.00018,25.32634]
[1778547505282,34.55,81545.03,0.01,0.42486,0.00018,25.32634]
[1778547505626,34.55,81544.77,0.01,0.42481,0.00018,25.32571]
[1778547511388,34.55,81544.01,0.01,0.42467,0.00018,25.31989]
[1778547514617,34.55,81543.02,0.01,0.4245,0.00018,25.31747]
[1778547514632,34.55,81542.45,0.01,0.4244,0.00018,25.31609]
[1778547519723,34.56,81543.25,0.01,0.42455,0.00018,25.31813]
[1778547524529,34.56,81541.99,0.01,0.42433,0.00018,25.31505]
[1778547525739,34.56,81542.82,0.01,0.42448,0.00018,25.31715]
[1778547526267,34.56,81540.19,0.01,0.42402,0.00018,25.31061]
[1778547530031,34.55,81540.67,0.01,0.42409,0.00018,25.31171]
[1778547535556,34.55,81541.22,0.01,0.42419,0.00018,25.31306]
[1778547540591,34.56,81542.03,0.01,0.42434,0.00018,25.31516]
[1778547545626,34.56,81540.61,0.01,0.42409,0.00018,25.31169]
[1778547549700,34.56,81541.3,0.01,0.42422,0.00018,25.31346]
[1778547551149,34.56,81538.6,0.01,0.42374,0.00018,25.30675]
[1778547551158,34.56,81538.6,0.01,0.42374,0.00018,25.30675]
[1778547551165,34.56,81538.6,0.01,0.42374,0.00018,25.30675]
[1778547551238,34.56,81538.6,0.01,0.42374,0.00018,25.30675]
[1778547551670,34.56,81538.6,0.01,0.42374,0.00018,25.30673]
[1778547556705,34.56,81533.89,0.01,0.42291,0.00018,25.29486]
[1778547558560,34.56,81530.46,0.01,0.42231,0.00018,25.2862]
[1778547559995,34.56,81531.07,0.01,0.42241,0.00018,25.28771]
[1778547560538,34.56,81531.07,0.01,0.42241,0.00018,25.28771]
[1778547565831,34.55,81531.27,0.01,0.42244,0.00018,25.28814]
[1778547574821,34.55,81533.21,0.01,0.42277,0.00018,25.29291]
[1778547580484,34.54,81532.91,0.01,0.42269,0.00018,25.28799]
[1778547584059,34.54,81532.32,0.01,0.42258,0.00018,25.28643]
[1778547584261,34.54,81532.32,0.01,0.42258,0.00018,25.28643]
[1778547584901,34.54,81532.35,0.01,0.42259,0.00018,25.28649]
[1778547585391,34.54,81532.35,0.01,0.42259,0.00018,25.28649]
[1778547585398,34.54,81532.35,0.01,0.42259,0.00018,25.28649]
[1778547585684,34.54,81532.35,0.01,0.42259,0.00018,25.28649]
[1778547585909,34.54,81537.94,0.01,0.42357,0.00018,25.30049]
[1778547590946,34.54,81539.58,0.01,0.42384,0.00018,25.30447]
[1778547596158,34.53,81541.58,0.01,0.42419,0.00018,25.30934]
[1778547601199,34.53,81542.14,0.01,0.42428,0.00018,25.31063]
[1778547601212,34.53,81542.14,0.01,0.42428,0.00018,25.31063]
[1778547601285,34.53,81542.14,0.01,0.42428,0.00018,25.31063]
[1778547601386,34.53,81542.36,0.01,0.42431,0.00018,25.31115]
[1778547602091,34.53,81542.36,0.01,0.42431,0.00018,25.31115]
[1778547602292,34.53,81542.36,0.01,0.42431,0.00018,25.31115]
[1778547602534,34.53,81542.36,0.01,0.42431,0.00018,25.31115]
[1778547602587,34.53,81535.4,0.01,0.42309,0.00018,25.29378]
[1778547603504,34.53,81535.4,0.01,0.42309,0.00018,25.29378]
[1778547603962,34.53,81539.43,0.01,0.4238,0.00018,25.30384]
[1778547604056,34.53,81542.66,0.01,0.42436,0.00018,25.31184]
[1778547609070,34.53,81544.21,0.01,0.42463,0.00018,25.31557]
[1778547611929,34.52,81545.25,0.01,0.42481,0.00018,25.31811]
[1778547612143,34.52,81545.25,0.01,0.42481,0.00018,25.31809]
[1778547612184,34.52,81546.25,0.01,0.42498,0.00018,25.32053]
[1778547614118,34.52,81546.25,0.01,0.42498,0.00018,25.32055]
[1778547614286,34.52,81546.25,0.01,0.42498,0.00018,25.32055]
[1778547616947,34.53,81549.32,0.01,0.42553,0.00018,25.32812]
[1778547617187,34.53,81548.08,0.01,0.42531,0.00018,25.3251]
[1778547619879,34.53,81547.77,0.01,0.42525,0.00018,25.32435]
[1778547619912,34.53,81547.77,0.01,0.42525,0.00018,25.32435]
[1778547619984,34.53,81548.3,0.01,0.42535,0.00018,25.32566]
[1778547620164,34.53,81548.3,0.01,0.42535,0.00018,25.32566]
[1778547623025,34.53,81553.21,0.01,0.42622,0.00018,25.33768]
[1778547623307,34.53,81553.21,0.01,0.42622,0.00018,25.33768]
[1778547623528,34.53,81553.21,0.01,0.42622,0.00018,25.33768]
[1778547623687,34.53,81553.21,0.01,0.42622,0.00018,25.33768]
[1778547623758,34.53,81554.49,0.01,0.42644,0.00018,25.34079]
[1778547629210,34.53,81557.68,0.01,0.42701,0.00018,25.34854]
[1778547634357,34.53,81553.88,0.01,0.42634,0.00018,25.33547]
[1778547635678,34.53,81553.6,0.01,0.42629,0.00018,25.33481]
[1778547638689,34.54,81554.25,0.01,0.42641,0.00018,25.33644]
[1778547639532,34.54,81555.61,0.01,0.42665,0.00018,25.33976]
[1778547639542,34.54,81555.61,0.01,0.42665,0.00018,25.33976]
[1778547640111,34.54,81557.27,0.01,0.42694,0.00018,25.34375]
[1778547640126,34.54,81557.27,0.01,0.42694,0.00018,25.34375]
[1778547640709,34.54,81557.27,0.01,0.42694,0.00018,25.34375]
[1778547640774,34.54,81557.27,0.01,0.42694,0.00018,25.34375]
[1778547641817,34.54,81556.99,0.01,0.42689,0.00018,25.3431]
[1778547641841,34.54,81556.99,0.01,0.42689,0.00018,25.3431]
[1778547641954,34.54,81556.63,0.01,0.42683,0.00018,25.34224]
[1778547644946,34.54,81564.91,0.01,0.42829,0.00018,25.36199]
[1778547650410,34.54,81570.33,0.01,0.42924,0.00018,25.37473]
[1778547652606,34.54,81571.71,0.01,0.42948,0.00018,25.37794]
[1778547652629,34.54,81571.71,0.01,0.42948,0.00018,25.37794]
[1778547652647,34.54,81571.71,0.01,0.42948,0.00018,25.37794]
[1778547652659,34.54,81571.71,0.01,0.42948,0.00018,25.37794]
[1778547652743,34.54,81571.71,0.01,0.42948,0.00018,25.37794]
[1778547652811,34.54,81572.45,0.01,0.42961,0.00018,25.37966]
[1778547653683,34.54,81572.45,0.01,0.42961,0.00018,25.37966]
[1778547653734,34.54,81578.81,0.01,0.43073,0.00018,25.39436]
[1778547656732,34.54,81583.4,0.01,0.43154,0.00018,25.40483]
[1778547656765,34.54,81583.4,0.01,0.43154,0.00018,25.40483]
[1778547656825,34.54,81583.4,0.01,0.43154,0.00018,25.40483]
[1778547656854,34.54,81583.26,0.01,0.43151,0.00018,25.40449]
[1778547657977,34.54,81583.26,0.01,0.43151,0.00018,25.40449]
[1778547658613,34.54,81583.57,0.01,0.43156,0.00018,25.40518]
[1778547660367,34.54,81584.08,0.01,0.43165,0.00018,25.40633]
[1778547660387,34.54,81584.08,0.01,0.43165,0.00018,25.40633]
[1778547660442,34.54,81584.08,0.01,0.43165,0.00018,25.40633]
[1778547660865,34.54,81584.08,0.01,0.43165,0.00018,25.40633]
[1778547660966,34.53,81585.28,0.01,0.43186,0.00018,25.40902]
[1778547662034,34.53,81588.28,0.01,0.43239,0.00018,25.41578]
[1778547662104,34.53,81588.28,0.01,0.43239,0.00018,25.41578]
[1778547662170,34.53,81588.28,0.01,0.43239,0.00018,25.41578]
[1778547662213,34.53,81588.28,0.01,0.43239,0.00018,25.41578]
[1778547662901,34.53,81588.28,0.01,0.43239,0.00018,25.41578]
[1778547665530,34.53,81596.18,0.01,0.43377,0.00018,25.43337]
[1778547671689,34.53,81598.41,0.01,0.43416,0.00018,25.4382]
[1778547676754,34.53,81598.47,0.01,0.43417,0.00018,25.43829]
[1778547678854,34.52,81599.04,0.01,0.43426,0.00018,25.4395]
[1778547678864,34.52,81599.04,0.01,0.43426,0.00018,25.4395]
[1778547678959,34.52,81599.04,0.01,0.43426,0.00018,25.4395]
[1778547679075,34.52,81599.65,0.01,0.43437,0.00018,25.44082]
[1778547679564,34.52,81599.76,0.01,0.43439,0.00018,25.44106]
[1778547680433,34.52,81599.76,0.01,0.43439,0.00018,25.44106]
[1778547680863,34.52,81611.43,0.01,0.43644,0.00018,25.46632]
[1778547683401,34.52,81611.43,0.01,0.43644,0.00018,25.46632]
[1778547683576,34.52,81611.43,0.01,0.43644,0.00018,25.46632]
[1778547684003,34.52,81612.92,0.01,0.43671,0.00018,25.4695]
[1778547686798,34.52,81613.61,0.01,0.43683,0.00018,25.47097]
[1778547687073,34.52,81613.84,0.01,0.43687,0.00018,25.47147]
[1778547688952,34.52,81610.43,0.01,0.43627,0.00018,25.46419]
[1778547689385,34.52,81610.43,0.01,0.43627,0.00018,25.46419]
[1778547689509,34.52,81610.43,0.01,0.43627,0.00018,25.46419]
[1778547689832,34.52,81610.43,0.01,0.43627,0.00018,25.46419]
[1778547690657,34.52,81610.45,0.01,0.43627,0.00018,25.46423]
[1778547696690,34.52,81610.69,0.01,0.4363,0.00018,25.46077]
[1778547697124,34.52,81610.69,0.01,0.4363,0.00018,25.46077]
[1778547697133,34.52,81610.69,0.01,0.4363,0.00018,25.46077]
[1778547697248,34.52,81610.69,0.01,0.4363,0.00018,25.46077]
[1778547697492,34.52,81610.69,0.01,0.4363,0.00018,25.46077]
[1778547697697,34.52,81609.99,0.01,0.43618,0.00018,25.45928]
[1778547702731,34.52,81607.89,0.01,0.43581,0.00018,25.45476]
[1778547707767,34.52,81610.38,0.01,0.43625,0.00018,25.46011]
[1778547712802,34.52,81610.9,0.01,0.43634,0.00018,25.46124]
[1778547716873,34.52,81611.64,0.01,0.43647,0.00018,25.46283]
[1778547717139,34.52,81615.0,0.01,0.43707,0.00018,25.46999]
[1778547717287,34.52,81615.0,0.01,0.43707,0.00018,25.46999]
[1778547717345,34.52,81615.0,0.01,0.43707,0.00018,25.46999]
[1778547717846,34.53,81615.0,0.01,0.43707,0.00018,25.46999]
[1778547719182,34.53,81616.87,0.01,0.4374,0.00018,25.47396]
[1778547724022,34.53,81611.65,0.01,0.43648,0.00018,25.4629]
[1778547729791,34.53,81608.79,0.01,0.43598,0.00018,25.45679]
[1778547739063,34.53,81604.08,0.01,0.43515,0.00018,25.44662]
[1778547750067,34.53,81600.55,0.01,0.43453,0.00018,25.43892]
[1778547753423,34.53,81599.1,0.01,0.43426,0.00018,25.43175]
[1778547753449,34.53,81599.1,0.01,0.43426,0.00018,25.43175]
[1778547753550,34.53,81599.1,0.01,0.43426,0.00018,25.43175]
[1778547753572,34.53,81599.1,0.01,0.43426,0.00018,25.43175]
[1778547753601,34.53,81599.1,0.01,0.43426,0.00018,25.43175]
[1778547754096,34.53,81596.91,0.01,0.43387,0.00018,25.42692]
[1778547754219,34.53,81596.91,0.01,0.43387,0.00018,25.42692]
[1778547754453,34.53,81596.91,0.01,0.43387,0.00018,25.42692]
[1778547755104,34.53,81593.8,0.01,0.43332,0.00018,25.42002]
[1778547755395,34.53,81593.8,0.01,0.43332,0.00018,25.42002]
[1778547757612,34.53,81591.45,0.01,0.43291,0.00018,25.41476]
[1778547757620,34.53,81591.45,0.01,0.43291,0.00018,25.41476]
[1778547757707,34.53,81591.45,0.01,0.43291,0.00018,25.41476]
[1778547758124,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758505,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758593,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758602,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758617,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758644,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758691,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547758748,34.53,81591.34,0.01,0.43289,0.00018,25.4145]
[1778547759240,34.53,81591.7,0.01,0.43295,0.00018,25.41529]
[1778547759870,34.53,81591.7,0.01,0.43295,0.00018,25.41529]
[1778547760401,34.52,81590.81,0.01,0.43279,0.00018,25.41328]
[1778547760502,34.52,81589.19,0.01,0.4325,0.00018,25.40965]
[1778547761336,34.52,81589.19,0.01,0.4325,0.00018,25.40965]
[1778547761377,34.52,81589.19,0.01,0.4325,0.00018,25.40965]
[1778547761392,34.52,81589.19,0.01,0.4325,0.00018,25.40965]
[1778547762010,34.52,81589.19,0.01,0.4325,0.00018,25.40965]
[1778547762111,34.52,81589.82,0.01,0.43261,0.00018,25.41102]
[1778547762577,34.52,81589.82,0.01,0.43261,0.00018,25.41102]
[1778547762678,34.52,81593.18,0.01,0.4332,0.00018,25.41854]
[1778547763283,34.52,81593.18,0.01,0.4332,0.00018,25.41854]
[1778547764599,34.52,81594.41,0.01,0.43342,0.00018,25.42126]
[1778547765009,34.52,81594.41,0.01,0.43342,0.00018,25.42126]
[1778547765111,34.52,81594.41,0.01,0.43342,0.00018,25.42126]
[1778547766523,34.52,81597.17,0.01,0.4339,0.00018,25.42735]
[1778547766548,34.52,81597.17,0.01,0.4339,0.00018,25.42735]
[1778547766641,34.52,81597.17,0.01,0.4339,0.00018,25.42735]
[1778547766716,34.52,81599.41,0.01,0.4343,0.00018,25.43228]
[1778547767946,34.52,81599.41,0.01,0.4343,0.00018,25.43228]
[1778547768042,34.52,81605.92,0.01,0.43544,0.00018,25.44647]
[1778547769396,34.52,81608.58,0.01,0.43591,0.00018,25.45221]
[1778547770657,34.52,81609.54,0.01,0.43608,0.00018,25.45427]
[1778547772977,34.52,81611.4,0.01,0.43641,0.00018,25.45826]
[1778547774922,34.52,81612.06,0.01,0.43653,0.00018,25.45967]
[1778547775935,34.52,81613.52,0.01,0.43679,0.00018,25.46279]
[1778547776040,34.52,81613.52,0.01,0.43679,0.00018,25.46279]
[1778547776763,34.52,81613.39,0.01,0.43676,0.00018,25.46251]
[1778547781170,34.52,81613.94,0.01,0.43686,0.00018,25.46369]
[1778547781177,34.52,81613.94,0.01,0.43686,0.00018,25.46369]
[1778547782012,34.52,81613.94,0.01,0.43686,0.00018,25.46369]
[1778547782860,34.52,81613.66,0.01,0.43681,0.00018,25.4631]
[1778547783222,34.52,81612.73,0.01,0.43665,0.00018,25.46112]
[1778547783228,34.52,81612.73,0.01,0.43665,0.00018,25.46112]
[1778547785414,34.52,81612.97,0.01,0.43669,0.00018,25.46164]
[1778547786929,34.52,81612.27,0.01,0.43657,0.00018,25.46015]
[1778547786941,34.52,81612.27,0.01,0.43657,0.00018,25.46015]
[1778547787014,34.52,81612.27,0.01,0.43657,0.00018,25.46015]
[1778547787026,34.52,81605.62,0.01,0.43539,0.00018,25.44584]
[1778547788054,34.52,81605.62,0.01,0.43539,0.00018,25.44584]
[1778547788178,34.52,81601.97,0.01,0.43475,0.00018,25.43789]
[1778547789071,34.52,81595.3,0.01,0.43357,0.00018,25.42319]
[1778547790786,34.52,81595.3,0.01,0.43357,0.00018,25.42319]
[1778547790795,34.52,81593.56,0.01,0.43326,0.00018,25.41931]
[1778547796881,34.52,81596.12,0.01,0.43371,0.00018,25.42491]
[1778547799116,34.52,81597.28,0.01,0.43391,0.00018,25.42745]
[1778547799130,34.51,81598.31,0.01,0.43409,0.00018,25.42969]
[1778547800509,34.51,81598.31,0.01,0.43409,0.00018,25.42969]
[1778547801140,34.51,81598.31,0.01,0.43409,0.00018,25.42969]
[1778547802127,34.51,81599.32,0.01,0.43426,0.00018,25.43189]
[1778547802148,34.51,81599.32,0.01,0.43426,0.00018,25.43189]
[1778547802151,34.51,81599.32,0.01,0.43426,0.00018,25.43189]
[1778547801709,34.51,81598.98,0.01,0.4342,0.00018,25.43113]
[1778547802433,34.51,81598.98,0.01,0.4342,0.00018,25.43111]
[1778547803543,34.51,81598.98,0.01,0.4342,0.00018,25.43111]
[1778547805165,34.51,81595.74,0.01,0.43363,0.00018,25.42394]
[1778547805216,34.51,81594.58,0.01,0.43342,0.00018,25.42134]
[1778547805453,34.51,81594.58,0.01,0.43342,0.00018,25.42134]
[1778547810489,34.51,81595.2,0.01,0.43352,0.00018,25.42264]
[1778547815551,34.5,81597.39,0.01,0.43389,0.00018,25.42344]
[1778547820561,34.5,81596.69,0.01,0.43376,0.00018,25.42181]
[1778547825596,34.5,81597.33,0.01,0.43387,0.00018,25.42314]
[1778547831479,34.49,81596.76,0.01,0.43376,0.00018,25.4218]
[1778547831620,34.49,81596.76,0.01,0.43376,0.00018,25.4218]
[1778547831919,34.49,81595.79,0.01,0.43358,0.00018,25.41962]
[1778547832762,34.49,81595.79,0.01,0.43358,0.00018,25.41962]
[1778547832912,34.49,81595.79,0.01,0.43358,0.00018,25.41962]
[1778547836674,34.49,81586.73,0.01,0.43198,0.00018,25.39925]
[1778547841991,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547842238,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547842255,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547842314,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547843363,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547843809,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547843814,34.49,81584.88,0.01,0.43165,0.00018,25.39498]
[1778547843891,34.49,81590.51,0.01,0.43264,0.00018,25.40768]
[1778547844688,34.49,81590.51,0.01,0.43264,0.00018,25.40768]
[1778547845120,34.49,81590.51,0.01,0.43264,0.00018,25.40768]
[1778547845694,34.49,81591.7,0.01,0.43285,0.00018,25.41033]
[1778547851219,34.48,81590.26,0.01,0.43259,0.00018,25.40704]
[1778547851743,34.48,81590.89,0.01,0.4327,0.00018,25.40844]
[1778547856818,34.48,81589.81,0.01,0.4325,0.00018,25.40595]
[1778547860023,34.48,81587.98,0.01,0.43217,0.00018,25.40178]
[1778547860052,34.48,81587.98,0.01,0.43217,0.00018,25.40178]
[1778547860182,34.48,81587.98,0.01,0.43217,0.00018,25.40178]
[1778547860153,34.48,81584.84,0.01,0.43162,0.00018,25.39465]
[1778547860510,34.48,81584.84,0.01,0.43162,0.00018,25.39465]
[1778547860553,34.48,81584.84,0.01,0.43162,0.00018,25.39465]
[1778547861063,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547861323,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547861379,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547861458,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547861503,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547861959,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547862143,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547862174,34.48,81572.22,0.01,0.4294,0.00018,25.3656]
[1778547862145,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862709,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862715,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862718,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862726,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862786,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862809,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862860,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547862908,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547863031,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547863233,34.48,81556.0,0.01,0.42654,0.00018,25.32702]
[1778547863237,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547863577,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547863653,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547863856,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547864072,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547864239,34.48,81534.76,0.01,0.4228,0.00018,25.27454]
[1778547864118,34.48,81517.47,0.01,0.41976,0.00018,25.23023]
[1778547864825,34.48,81517.47,0.01,0.41976,0.00018,25.23023]
[1778547864860,34.48,81517.47,0.01,0.41976,0.00018,25.23023]
[1778547865029,34.47,81512.08,0.01,0.4188,0.00018,25.21599]
[1778547865303,34.47,81512.08,0.01,0.4188,0.00018,25.21599]
[1778547865317,34.47,81512.08,0.01,0.4188,0.00018,25.21599]
[1778547866069,34.47,81511.59,0.01,0.41871,0.00018,25.21466]
[1778547867417,34.47,81511.59,0.01,0.41871,0.00018,25.21466]
[1778547868049,34.47,81511.59,0.01,0.41871,0.00018,25.21466]
[1778547868087,34.47,81511.59,0.01,0.41871,0.00018,25.21466]
[1778547868151,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869160,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869606,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869628,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869636,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869682,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869727,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869766,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547869945,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547870047,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547870154,34.47,81507.31,0.01,0.41795,0.00018,25.20325]
[1778547870258,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547870606,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547870898,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547870931,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547870981,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547871017,34.47,81489.2,0.01,0.41478,0.00018,25.15432]
[1778547871103,34.47,81468.8,0.01,0.41119,0.00017,25.0933]
[1778547872203,34.47,81463.91,0.01,0.41033,0.00017,25.07933]
[1778547872301,34.47,81463.91,0.01,0.41033,0.00017,25.07933]
[1778547872328,34.47,81463.91,0.01,0.41033,0.00017,25.07933]
[1778547872805,34.47,81463.91,0.01,0.41033,0.00017,25.07933]
[1778547872947,34.47,81463.91,0.01,0.41033,0.00017,25.07933]
[1778547874350,34.47,81461.86,0.01,0.40997,0.00017,25.07347]
[1778547874960,34.47,81461.86,0.01,0.40997,0.00017,25.07348]
[1778547876099,34.47,81461.86,0.01,0.40997,0.00017,25.07348]
[1778547876157,34.47,81461.86,0.01,0.40997,0.00017,25.07348]
[1778547878047,34.47,81456.94,0.01,0.40912,0.00017,25.05931]
[1778547878076,34.47,81456.94,0.01,0.40912,0.00017,25.05931]
[1778547878177,34.47,81459.47,0.01,0.40956,0.00017,25.06665]
[1778547879979,34.47,81459.47,0.01,0.40956,0.00017,25.06666]
[1778547880442,34.47,81462.98,0.01,0.41018,0.00017,25.07678]
[1778547883511,34.47,81461.75,0.01,0.40996,0.00017,25.07329]
[1778547884490,34.47,81462.32,0.01,0.41006,0.00017,25.07495]
[1778547885030,34.47,81463.9,0.01,0.41034,0.00017,25.0795]
[1778547889999,34.47,81463.78,0.01,0.41032,0.00017,25.07921]
[1778547890106,34.47,81463.78,0.01,0.41032,0.00017,25.07921]
[1778547890201,34.47,81463.78,0.01,0.41032,0.00017,25.07921]
[1778547890207,34.47,81458.75,0.01,0.40945,0.00017,25.06476]
[1778547892185,34.48,81448.79,0.01,0.40771,0.00017,25.03581]
[1778547892319,34.48,81448.79,0.01,0.40771,0.00017,25.03581]
[1778547892334,34.48,81448.79,0.01,0.40771,0.00017,25.03581]
[1778547893252,34.48,81448.25,0.01,0.40762,0.00017,25.03427]
[1778547893649,34.48,81448.25,0.01,0.40762,0.00017,25.03427]
[1778547893671,34.48,81448.25,0.01,0.40762,0.00017,25.03427]
[1778547893728,34.48,81448.25,0.01,0.40762,0.00017,25.03427]
[1778547893874,34.48,81448.25,0.01,0.40762,0.00017,25.03427]
[1778547894095,34.48,81448.25,0.01,0.40762,0.00017,25.0343]
[1778547894661,34.48,81448.25,0.01,0.40762,0.00017,25.0343]
[1778547895103,34.48,81451.13,0.01,0.40813,0.00017,25.04278]
[1778547896029,34.48,81451.13,0.01,0.40813,0.00017,25.04278]
[1778547896257,34.48,81451.13,0.01,0.40813,0.00017,25.04278]
[1778547896383,34.48,81456.62,0.01,0.40909,0.00017,25.05879]
[1778547896393,34.48,81456.62,0.01,0.40909,0.00017,25.05879]
[1778547896442,34.48,81456.62,0.01,0.40909,0.00017,25.05879]
[1778547896601,34.48,81456.62,0.01,0.40909,0.00017,25.05879]
[1778547896637,34.48,81456.62,0.01,0.40909,0.00017,25.05879]
[1778547897119,34.48,81456.62,0.01,0.40909,0.00017,25.05881]
[1778547898124,34.48,81465.41,0.01,0.41063,0.00017,25.08412]
[1778547898736,34.48,81465.41,0.01,0.41063,0.00017,25.08412]
[1778547899771,34.48,81469.82,0.01,0.4114,0.00017,25.09667]
[1778547899779,34.48,81469.82,0.01,0.4114,0.00017,25.09667]
[1778547900141,34.48,81465.78,0.01,0.41069,0.00017,25.08519]
[1778547902391,34.48,81467.06,0.01,0.41092,0.00017,25.08886]
[1778547902510,34.48,81467.06,0.01,0.41092,0.00017,25.08886]
[1778547903089,34.48,81467.06,0.01,0.41092,0.00017,25.08886]
[1778547903189,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547903360,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547903364,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547903388,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547903420,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547903518,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547904112,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547904195,34.48,81463.89,0.01,0.41036,0.00017,25.07982]
[1778547904213,34.48,81468.42,0.01,0.41116,0.00017,25.09276]
[1778547904577,34.48,81468.42,0.01,0.41116,0.00017,25.09276]
[1778547904725,34.48,81468.42,0.01,0.41116,0.00017,25.09276]
[1778547904807,34.48,81468.42,0.01,0.41116,0.00017,25.09276]
[1778547904869,34.48,81468.42,0.01,0.41116,0.00017,25.09276]
[1778547905345,34.48,81475.24,0.01,0.41235,0.00018,25.11203]
[1778547905630,34.48,81475.24,0.01,0.41235,0.00018,25.11203]
[1778547905634,34.48,81475.24,0.01,0.41235,0.00018,25.11203]
[1778547905636,34.48,81475.24,0.01,0.41235,0.00018,25.11203]
[1778547906132,34.48,81475.24,0.01,0.41235,0.00018,25.11203]
[1778547906292,34.48,81483.72,0.01,0.41384,0.00018,25.13568]
[1778547906297,34.48,81483.72,0.01,0.41384,0.00018,25.13568]
[1778547906353,34.48,81483.72,0.01,0.41384,0.00018,25.13568]
[1778547906850,34.48,81483.72,0.01,0.41384,0.00018,25.13568]
[1778547907187,34.48,81483.72,0.01,0.41383,0.00018,25.13567]
[1778547907742,34.48,81483.72,0.01,0.41383,0.00018,25.13567]
[1778547907756,34.48,81483.72,0.01,0.41383,0.00018,25.13567]
[1778547908193,34.48,81486.67,0.01,0.41435,0.00018,25.14379]
[1778547913234,34.48,81484.44,0.01,0.41395,0.00018,25.13758]
[1778547913993,34.48,81483.99,0.01,0.41387,0.00018,25.13632]
[1778547914212,34.48,81483.99,0.01,0.41387,0.00018,25.13632]
[1778547914617,34.48,81483.59,0.01,0.4138,0.00018,25.13519]
[1778547915084,34.48,81483.59,0.01,0.4138,0.00018,25.13519]
[1778547915242,34.48,81484.37,0.01,0.41394,0.00018,25.13733]
[1778547917459,34.48,81483.53,0.01,0.41379,0.00018,25.13497]
[1778547918181,34.48,81483.53,0.01,0.41379,0.00018,25.13497]
[1778547918247,34.48,81483.53,0.01,0.41379,0.00018,25.13497]
[1778547918295,34.48,81483.53,0.01,0.41379,0.00018,25.13497]
[1778547918282,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918332,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918343,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918350,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918374,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918415,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918446,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918558,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918563,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918838,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547918987,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547919090,34.48,81490.75,0.01,0.41505,0.00018,25.15483]
[1778547919274,34.48,81492.26,0.01,0.41532,0.00018,25.15893]
[1778547920090,34.48,81492.26,0.01,0.41532,0.00018,25.15893]
[1778547920105,34.48,81492.26,0.01,0.41532,0.00018,25.15893]
[1778547920147,34.48,81492.26,0.01,0.41532,0.00018,25.15893]
[1778547920164,34.48,81492.26,0.01,0.41532,0.00018,25.15893]
[1778547920281,34.48,81502.52,0.01,0.41711,0.00018,25.18662]
[1778547920367,34.48,81502.52,0.01,0.41711,0.00018,25.18662]
[1778547922357,34.47,81507.84,0.01,0.41804,0.00018,25.20072]
[1778547922856,34.47,81507.84,0.01,0.41804,0.00018,25.20072]
[1778547922865,34.47,81507.84,0.01,0.41804,0.00018,25.20072]
[1778547922890,34.47,81507.84,0.01,0.41804,0.00018,25.20072]
[1778547923162,34.47,81507.84,0.01,0.41804,0.00018,25.20072]
[1778547923217,34.47,81509.24,0.01,0.41828,0.00018,25.20439]
[1778547928213,34.47,81508.92,0.01,0.41822,0.00018,25.20342]
[1778547928285,34.47,81508.92,0.01,0.41822,0.00018,25.20342]
[1778547928299,34.47,81508.92,0.01,0.41822,0.00018,25.20342]
[1778547928303,34.47,81508.92,0.01,0.41822,0.00018,25.20342]
[1778547928308,34.47,81508.41,0.01,0.41812,0.00018,25.20199]
[1778547928338,34.47,81508.41,0.01,0.41812,0.00018,25.20199]
[1778547928436,34.47,81508.41,0.01,0.41812,0.00018,25.20199]
[1778547928900,34.47,81508.41,0.01,0.41812,0.00018,25.20199]
[1778547928998,34.47,81506.62,0.01,0.41781,0.00018,25.19724]
[1778547933265,34.46,81502.69,0.01,0.4171,0.00018,25.18262]
[1778547933311,34.46,81502.2,0.01,0.417,0.00018,25.18124]
[1778547935733,34.46,81502.2,0.01,0.417,0.00018,25.1812]
[1778547935818,34.46,81503.31,0.01,0.41719,0.00018,25.18414]
[1778547936485,34.46,81503.31,0.01,0.41719,0.00018,25.18414]
[1778547936516,34.46,81503.31,0.01,0.41719,0.00018,25.18414]
[1778547937064,34.46,81503.31,0.01,0.41719,0.00018,25.18414]
[1778547937065,34.46,81503.31,0.01,0.41719,0.00018,25.18414]
[1778547937080,34.46,81508.44,0.01,0.41809,0.00018,25.19776]
[1778547938488,34.46,81508.44,0.01,0.41809,0.00018,25.19776]
[1778547938497,34.46,81508.44,0.01,0.41809,0.00018,25.19776]
[1778547938674,34.46,81508.44,0.01,0.41809,0.00018,25.19776]
[1778547939034,34.46,81508.44,0.01,0.41809,0.00018,25.19776]
[1778547939311,34.46,81517.43,0.01,0.41967,0.00018,25.22139]
[1778547941379,34.46,81520.09,0.01,0.42014,0.00018,25.22831]
[1778547941382,34.46,81520.09,0.01,0.42014,0.00018,25.22831]
[1778547941527,34.46,81520.09,0.01,0.42014,0.00018,25.22831]
[1778547941558,34.46,81521.57,0.01,0.4204,0.00018,25.23215]
[1778547943241,34.46,81521.57,0.01,0.4204,0.00018,25.23215]
[1778547943285,34.46,81521.57,0.01,0.4204,0.00018,25.23215]
[1778547943298,34.46,81521.57,0.01,0.4204,0.00018,25.23215]
[1778547943309,34.46,81521.57,0.01,0.4204,0.00018,25.23215]
[1778547943370,34.46,81522.14,0.01,0.4205,0.00018,25.23361]
[1778547943607,34.46,81522.14,0.01,0.4205,0.00018,25.23361]
[1778547943809,34.46,81516.52,0.01,0.41951,0.00018,25.219]
[1778547945431,34.46,81513.87,0.01,0.41904,0.00018,25.21203]
[1778547945451,34.46,81513.87,0.01,0.41904,0.00018,25.21203]
[1778547945470,34.46,81513.87,0.01,0.41904,0.00018,25.21203]
[1778547946041,34.46,81513.87,0.01,0.41904,0.00018,25.21203]
[1778547946065,34.46,81513.87,0.01,0.41904,0.00018,25.21203]
[1778547946647,34.45,81511.08,0.01,0.41854,0.00018,25.20462]
[1778547946650,34.45,81511.08,0.01,0.41854,0.00018,25.20462]
[1778547946655,34.45,81511.08,0.01,0.41854,0.00018,25.20462]
[1778547946831,34.45,81511.89,0.01,0.41869,0.00018,25.20676]
[1778547951996,34.45,81515.49,0.01,0.41932,0.00018,25.21618]
[1778547952093,34.45,81515.49,0.01,0.41932,0.00018,25.21618]
[1778547952176,34.45,81515.36,0.01,0.41929,0.00018,25.21583]
[1778547956533,34.45,81509.13,0.01,0.41819,0.00018,25.19926]
[1778547961715,34.44,81507.6,0.01,0.4179,0.00018,25.19501]
[1778547961883,34.44,81507.6,0.01,0.4179,0.00018,25.19501]
[1778547961900,34.44,81507.6,0.01,0.4179,0.00018,25.19501]
[1778547961935,34.44,81507.6,0.01,0.4179,0.00018,25.19501]
[1778547962311,34.44,81507.28,0.01,0.41785,0.00018,25.19413]
[1778547962717,34.44,81507.28,0.01,0.41785,0.00018,25.19413]
[1778547962760,34.44,81507.28,0.01,0.41785,0.00018,25.19413]
[1778547963924,34.44,81501.01,0.01,0.41674,0.00018,25.17735]
[1778547964249,34.44,81495.69,0.01,0.4158,0.00018,25.16289]
[1778547965631,34.44,81495.69,0.01,0.4158,0.00018,25.16289]
[1778547965806,34.44,81495.69,0.01,0.4158,0.00018,25.16289]
[1778547966249,34.44,81495.69,0.01,0.4158,0.00018,25.16289]
[1778547966355,34.44,81491.18,0.01,0.41501,0.00018,25.15052]
[1778547967415,34.44,81490.34,0.01,0.41486,0.00018,25.14822]
[1778547967455,34.44,81490.34,0.01,0.41486,0.00018,25.14822]
[1778547967803,34.44,81490.34,0.01,0.41486,0.00018,25.14822]
[1778547967960,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547968392,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547968411,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547968557,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547969091,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547969291,34.44,81477.17,0.01,0.41255,0.00018,25.11166]
[1778547969169,34.44,81473.26,0.01,0.41187,0.00018,25.10069]
[1778547970043,34.44,81473.26,0.01,0.41187,0.00018,25.10069]
[1778547970192,34.44,81466.06,0.01,0.41061,0.00018,25.08027]
[1778547971306,34.44,81466.06,0.01,0.41061,0.00018,25.08027]
[1778547971447,34.44,81466.06,0.01,0.41061,0.00018,25.08027]
[1778547972198,34.44,81466.06,0.01,0.41061,0.00018,25.08027]
[1778547972209,34.44,81464.22,0.01,0.41029,0.00018,25.07503]
[1778547972780,34.44,81464.22,0.01,0.41029,0.00018,25.07503]
[1778547978692,34.44,81465.97,0.01,0.4106,0.00018,25.08011]
[1778547981103,34.44,81465.22,0.01,0.41047,0.00018,25.07797]
[1778547981184,34.44,81465.78,0.01,0.41057,0.00018,25.07959]
[1778547982006,34.44,81465.78,0.01,0.41057,0.00018,25.07959]
[1778547982242,34.44,81465.78,0.01,0.41057,0.00018,25.07959]
[1778547982335,34.44,81465.78,0.01,0.41057,0.00018,25.07959]
[1778547982351,34.44,81465.22,0.01,0.41047,0.00018,25.078]
[1778547982457,34.44,81465.22,0.01,0.41047,0.00018,25.078]
[1778547982605,34.44,81465.22,0.01,0.41047,0.00018,25.078]
[1778547982631,34.44,81465.22,0.01,0.41047,0.00018,25.078]
[1778547982697,34.44,81465.22,0.01,0.41047,0.00018,25.078]
[1778547984062,34.44,81457.88,0.01,0.40919,0.00017,25.05687]
[1778547986269,34.44,81452.97,0.01,0.40833,0.00017,25.04264]
[1778547987021,34.45,81453.31,0.01,0.4084,0.00017,25.04366]
[1778547987281,34.45,81453.31,0.01,0.4084,0.00017,25.04366]
[1778547987746,34.45,81453.94,0.01,0.40851,0.00017,25.04553]
[1778547987792,34.45,81451.74,0.01,0.40812,0.00017,25.0391]
[1778547990251,34.45,81451.74,0.01,0.40812,0.00017,25.03913]
[1778547990307,34.45,81451.74,0.01,0.40812,0.00017,25.03913]
[1778547990352,34.45,81448.82,0.01,0.40761,0.00017,25.0305]
[1778547990628,34.45,81448.82,0.01,0.40761,0.00017,25.0305]
[1778547990641,34.45,81448.82,0.01,0.40761,0.00017,25.0305]
[1778547990695,34.45,81448.82,0.01,0.40761,0.00017,25.0305]
[1778547992158,34.45,81448.87,0.01,0.40762,0.00017,25.03065]
[1778547993474,34.45,81455.51,0.01,0.40877,0.00017,25.04614]
[1778547997003,34.45,81455.44,0.01,0.40876,0.00017,25.04599]
[1778547997263,34.45,81456.18,0.01,0.4089,0.00017,25.04819]
[1778547997580,34.45,81456.18,0.01,0.4089,0.00017,25.04819]
[1778547997829,34.45,81456.18,0.01,0.4089,0.00017,25.04819]
[1778547999102,34.45,81456.18,0.01,0.4089,0.00017,25.04819]
[1778548004644,34.45,81454.99,0.01,0.4087,0.00017,25.0449]
[1778548004653,34.45,81454.99,0.01,0.4087,0.00017,25.0449]
[1778548004718,34.45,81454.99,0.01,0.4087,0.00017,25.0449]
[1778548005232,34.45,81457.15,0.01,0.40908,0.00017,25.05122]
[1778548005411,34.45,81457.15,0.01,0.40908,0.00017,25.05122]
[1778548006208,34.45,81457.15,0.01,0.40908,0.00017,25.05122]
[1778548007026,34.46,81459.56,0.01,0.4095,0.00017,25.05822]
[1778548007248,34.46,81459.26,0.01,0.40945,0.00017,25.05737]
[1778548010920,34.46,81466.17,0.01,0.41066,0.00018,25.07728]
[1778548015220,34.46,81466.15,0.01,0.41066,0.00018,25.07725]
[1778548016053,34.46,81466.77,0.01,0.41077,0.00018,25.07905]
[1778548016222,34.46,81466.77,0.01,0.41077,0.00018,25.07905]
[1778548016869,34.46,81468.26,0.01,0.41103,0.00018,25.08331]
[1778548022187,34.46,81464.27,0.01,0.41034,0.00017,25.07196]
[1778548023455,34.46,81464.73,0.01,0.41042,0.00017,25.07333]
[1778548024779,34.46,81464.73,0.01,0.41042,0.00017,25.07333]
[1778548024823,34.46,81464.73,0.01,0.41042,0.00017,25.07333]
[1778548024989,34.46,81464.73,0.01,0.41042,0.00017,25.07333]
[1778548025063,34.46,81459.88,0.01,0.40958,0.00017,25.0594]
[1778548026111,34.46,81459.88,0.01,0.40958,0.00017,25.0594]
[1778548028076,34.46,81458.61,0.01,0.40936,0.00017,25.05578]
[1778548031064,34.46,81457.22,0.01,0.40912,0.00017,25.05183]
[1778548036214,34.47,81457.49,0.01,0.40918,0.00017,25.05277]
[1778548042148,34.47,81458.75,0.01,0.40941,0.00017,25.05667]
[1778548047183,34.48,81459.34,0.01,0.40953,0.00017,25.05853]
[1778548048733,34.48,81459.34,0.01,0.40953,0.00017,25.05856]
[1778548051045,34.48,81456.57,0.01,0.40905,0.00017,25.05061]
[1778548051046,34.48,81455.15,0.01,0.40879,0.00017,25.04246]
[1778548052031,34.48,81455.15,0.01,0.40879,0.00017,25.04246]
[1778548052219,34.48,81455.15,0.01,0.40879,0.00017,25.04253]
[1778548053609,34.48,81454.45,0.01,0.40867,0.00017,25.04053]
[1778548054120,34.48,81454.45,0.01,0.40867,0.00017,25.04053]
[1778548055321,34.48,81453.68,0.01,0.40854,0.00017,25.03832]
[1778548055983,34.48,81450.83,0.01,0.40804,0.00017,25.03004]
[1778548056582,34.48,81450.83,0.01,0.40805,0.00017,25.03008]
[1778548057120,34.48,81450.83,0.01,0.40805,0.00017,25.03008]
[1778548057254,34.49,81451.3,0.01,0.40813,0.00017,25.03149]
[1778548062288,34.49,81451.05,0.01,0.4081,0.00017,25.03095]
[1778548065247,34.49,81452.23,0.01,0.40831,0.00017,25.03447]
[1778548065348,34.49,81452.81,0.01,0.40841,0.00017,25.0362]
[1778548067308,34.49,81452.81,0.01,0.40842,0.00017,25.03623]
[1778548067325,34.49,81452.81,0.01,0.40842,0.00017,25.03623]
[1778548067334,34.49,81452.81,0.01,0.40842,0.00017,25.03623]
[1778548067356,34.49,81450.94,0.01,0.40809,0.00017,25.03081]
[1778548067512,34.49,81450.94,0.01,0.40809,0.00017,25.03081]
[1778548067633,34.49,81450.94,0.01,0.40809,0.00017,25.03081]
[1778548067688,34.49,81450.94,0.01,0.40809,0.00017,25.03081]
[1778548068355,34.49,81436.29,0.01,0.40554,0.00017,24.98749]
[1778548068775,34.49,81436.29,0.01,0.40554,0.00017,24.98749]
[1778548069338,34.49,81436.29,0.01,0.40553,0.00017,24.9874]
[1778548070314,34.49,81436.29,0.01,0.40553,0.00017,24.9874]
[1778548070415,34.49,81435.74,0.01,0.40543,0.00017,24.98567]
[1778548072926,34.49,81435.86,0.01,0.40544,0.00017,24.98584]
[1778548073366,34.48,81435.66,0.01,0.4054,0.00017,24.98515]
[1778548077270,34.48,81435.94,0.01,0.40543,0.00017,24.98576]
[1778548080715,34.47,81429.49,0.01,0.40429,0.00017,24.96602]
[1778548080802,34.47,81429.49,0.01,0.40429,0.00017,24.96602]
[1778548080811,34.47,81429.49,0.01,0.40429,0.00017,24.96602]
[1778548081372,34.47,81429.49,0.01,0.40429,0.00017,24.96602]
[1778548081422,34.47,81426.44,0.01,0.40376,0.00017,24.95674]
[1778548081476,34.47,81426.44,0.01,0.40376,0.00017,24.95674]
[1778548081480,34.47,81426.44,0.01,0.40376,0.00017,24.95674]
[1778548081998,34.47,81426.44,0.01,0.40376,0.00017,24.95674]
[1778548082021,34.47,81426.44,0.01,0.40376,0.00017,24.95674]
[1778548082432,34.47,81423.64,0.01,0.40327,0.00017,24.94818]
[1778548082847,34.47,81423.64,0.01,0.40327,0.00017,24.94818]
[1778548083219,34.47,81423.64,0.01,0.40327,0.00017,24.94818]
[1778548083353,34.47,81423.64,0.01,0.40327,0.00017,24.94818]
[1778548083438,34.47,81418.84,0.01,0.40243,0.00017,24.93345]
[1778548084444,34.47,81407.01,0.01,0.40037,0.00017,24.89671]
[1778548084648,34.47,81407.01,0.01,0.40037,0.00017,24.89671]
[1778548084660,34.47,81407.01,0.01,0.40037,0.00017,24.89671]
[1778548085373,34.47,81407.01,0.01,0.40037,0.00017,24.89671]
[1778548085451,34.47,81403.16,0.01,0.3997,0.00017,24.88456]
[1778548089595,34.47,81403.25,0.01,0.39971,0.00017,24.8848]
[1778548093505,34.47,81402.24,0.01,0.39954,0.00017,24.88165]
[1778548093537,34.47,81402.24,0.01,0.39954,0.00017,24.88165]
[1778548093654,34.47,81402.24,0.01,0.39954,0.00017,24.88165]
[1778548094400,34.47,81400.23,0.01,0.39919,0.00017,24.87536]
[1778548095256,34.47,81400.23,0.01,0.39919,0.00017,24.87536]
[1778548095275,34.47,81400.23,0.01,0.39919,0.00017,24.87536]
[1778548095404,34.47,81402.43,0.01,0.39958,0.00017,24.88234]
[1778548095863,34.47,81402.43,0.01,0.39958,0.00017,24.88234]
[1778548096069,34.47,81402.43,0.01,0.39958,0.00017,24.88234]
[1778548097072,34.47,81404.47,0.01,0.39993,0.00017,24.88877]
[1778548097536,34.47,81406.85,0.01,0.40035,0.00017,24.89625]
[1778548097723,34.47,81406.85,0.01,0.40035,0.00017,24.89625]
[1778548099752,34.47,81405.68,0.01,0.40014,0.00017,24.89258]
[1778548103943,34.47,81403.95,0.01,0.39984,0.00017,24.88716]
[1778548105397,34.47,81402.77,0.01,0.39964,0.00017,24.88345]
[1778548105412,34.47,81402.77,0.01,0.39964,0.00017,24.88345]
[1778548105430,34.47,81402.77,0.01,0.39964,0.00017,24.88345]
[1778548105431,34.47,81402.77,0.01,0.39964,0.00017,24.88345]
[1778548105488,34.47,81402.04,0.01,0.39951,0.00017,24.88117]
[1778548110592,34.48,81397.79,0.01,0.39878,0.00017,24.86776]
[1778548115911,34.48,81393.68,0.01,0.39805,0.00017,24.85064]
[1778548116000,34.48,81393.68,0.01,0.39805,0.00017,24.85064]
[1778548118033,34.48,81393.24,0.01,0.39797,0.00017,24.84919]
[1778548123977,34.47,81393.13,0.01,0.39794,0.00017,24.84867]
[1778548127285,34.47,81393.13,0.01,0.39794,0.00017,24.84868]
[1778548128183,34.47,81392.46,0.01,0.39782,0.00017,24.84649]
[1778548133233,34.47,81393.65,0.01,0.39802,0.00017,24.85019]
[1778548133255,34.47,81393.65,0.01,0.39802,0.00017,24.85019]
[1778548133259,34.47,81393.65,0.01,0.39802,0.00017,24.85019]
[1778548138829,34.47,81392.71,0.01,0.39785,0.00017,24.84701]
[1778548144509,34.46,81392.32,0.01,0.39777,0.00017,24.84566]
[1778548144527,34.46,81392.32,0.01,0.39777,0.00017,24.84566]
[1778548144556,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144589,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144748,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144778,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144805,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144945,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548144996,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548145355,34.46,81394.19,0.01,0.3981,0.00017,24.85162]
[1778548145396,34.46,81399.13,0.01,0.39896,0.00017,24.86735]
[1778548146458,34.46,81399.13,0.01,0.39896,0.00017,24.86735]
[1778548146464,34.46,81403.23,0.01,0.39967,0.00017,24.88034]
[1778548147470,34.46,81403.23,0.01,0.39967,0.00017,24.88034]
[1778548147494,34.46,81403.23,0.01,0.39967,0.00017,24.88034]
[1778548147784,34.46,81406.93,0.01,0.40031,0.00017,24.89199]
[1778548148349,34.46,81408.98,0.01,0.40067,0.00017,24.89842]
[1778548150536,34.46,81408.98,0.01,0.40067,0.00017,24.89842]
[1778548150547,34.46,81408.98,0.01,0.40067,0.00017,24.89842]
[1778548151412,34.46,81414.32,0.01,0.4016,0.00017,24.91505]
[1778548151426,34.46,81414.32,0.01,0.4016,0.00017,24.91505]
[1778548151440,34.46,81414.32,0.01,0.4016,0.00017,24.91505]
[1778548151523,34.46,81414.32,0.01,0.4016,0.00017,24.91505]
[1778548151550,34.46,81414.32,0.01,0.4016,0.00017,24.91505]
[1778548151530,34.46,81415.14,0.01,0.40174,0.00017,24.9176]
[1778548151574,34.46,81415.14,0.01,0.40174,0.00017,24.9176]
[1778548151888,34.46,81415.14,0.01,0.40174,0.00017,24.9176]
[1778548152329,34.46,81405.95,0.01,0.40014,0.00017,24.88892]
[1778548153574,34.46,81405.95,0.01,0.40014,0.00017,24.88888]
[1778548153596,34.46,81405.95,0.01,0.40014,0.00017,24.88888]
[1778548153832,34.46,81405.95,0.01,0.40014,0.00017,24.88888]
[1778548154553,34.46,81392.81,0.01,0.39785,0.00017,24.84714]
[1778548155049,34.46,81392.81,0.01,0.39785,0.00017,24.84714]
[1778548155298,34.46,81392.81,0.01,0.39785,0.00017,24.84714]
[1778548155399,34.46,81392.31,0.01,0.39777,0.00017,24.84552]
[1778548155828,34.46,81392.31,0.01,0.39777,0.00017,24.84552]
[1778548156536,34.46,81392.31,0.01,0.39776,0.00017,24.8455]
[1778548158192,34.46,81392.31,0.01,0.39776,0.00017,24.8455]
[1778548158293,34.46,81392.07,0.01,0.39772,0.00017,24.84468]
[1778548158704,34.46,81392.07,0.01,0.39772,0.00017,24.84468]
[1778548158716,34.46,81392.07,0.01,0.39772,0.00017,24.84468]
[1778548158974,34.46,81392.07,0.01,0.39772,0.00017,24.84468]
[1778548164257,34.46,81388.05,0.01,0.39701,0.00017,24.8315]
[1778548171058,34.45,81388.65,0.01,0.39708,0.00017,24.82915]
[1778548172891,34.45,81386.85,0.01,0.39677,0.00017,24.82331]
[1778548173073,34.45,81386.85,0.01,0.39677,0.00017,24.82331]
[1778548178414,34.45,81390.1,0.01,0.39733,0.00017,24.83376]
[1778548178464,34.45,81390.1,0.01,0.39733,0.00017,24.83376]
[1778548178513,34.45,81390.63,0.01,0.39742,0.00017,24.83545]
[1778548182463,34.45,81396.58,0.01,0.39846,0.00017,24.85456]
[1778548182474,34.45,81396.58,0.01,0.39846,0.00017,24.85456]
[1778548182560,34.45,81396.58,0.01,0.39846,0.00017,24.85456]
[1778548182535,34.45,81397.26,0.01,0.39858,0.00017,24.85676]
[1778548182758,34.45,81397.26,0.01,0.39858,0.00017,24.85676]
[1778548182789,34.45,81397.26,0.01,0.39858,0.00017,24.85676]
[1778548184114,34.45,81404.68,0.01,0.39987,0.00017,24.88026]
[1778548184271,34.45,81404.68,0.01,0.39987,0.00017,24.88026]
[1778548184541,34.45,81409.45,0.01,0.4007,0.00017,24.89526]
[1778548184983,34.45,81409.45,0.01,0.4007,0.00017,24.89526]
[1778548185132,34.45,81409.45,0.01,0.4007,0.00017,24.89526]
[1778548185297,34.45,81408.85,0.01,0.4006,0.00017,24.89338]
[1778548186586,34.45,81408.85,0.01,0.4006,0.00017,24.89338]
[1778548189618,34.45,81409.17,0.01,0.40065,0.00017,24.89437]
[1778548189951,34.45,81409.17,0.01,0.40065,0.00017,24.89437]
[1778548189981,34.45,81409.17,0.01,0.40065,0.00017,24.89437]
[1778548190056,34.45,81409.17,0.01,0.40065,0.00017,24.89437]
[1778548190409,34.45,81414.34,0.01,0.40155,0.00017,24.91047]
[1778548194470,34.45,81421.04,0.01,0.40271,0.00017,24.93109]
[1778548197248,34.45,81421.71,0.01,0.40283,0.00017,24.9331]
[1778548197344,34.45,81422.85,0.01,0.40303,0.00017,24.93658]
[1778548200957,34.45,81424.57,0.01,0.40332,0.00017,24.9418]
[1778548200997,34.45,81424.57,0.01,0.40332,0.00017,24.9418]
[1778548201323,34.45,81424.57,0.01,0.40332,0.00017,24.9418]
[1778548201373,34.45,81419.83,0.01,0.40249,0.00017,24.92717]
[1778548202619,34.45,81419.83,0.01,0.40249,0.00017,24.92712]
[1778548202638,34.45,81419.83,0.01,0.40249,0.00017,24.92712]
[1778548206795,34.45,81414.08,0.01,0.40148,0.00017,24.90928]
[1778548207732,34.45,81413.39,0.01,0.40136,0.00017,24.90714]
[1778548207974,34.45,81413.39,0.01,0.40136,0.00017,24.90714]
[1778548208320,34.45,81416.5,0.01,0.4019,0.00017,24.91678]
[1778548209544,34.44,81422.93,0.01,0.40302,0.00017,24.93658]
[1778548209954,34.44,81422.93,0.01,0.40302,0.00017,24.93658]
[1778548210332,34.44,81422.93,0.01,0.40302,0.00017,24.93656]
[1778548215367,34.44,81426.19,0.01,0.40359,0.00017,24.94643]
[1778548217080,34.44,81426.69,0.01,0.40367,0.00017,24.94793]
[1778548217533,34.44,81428.51,0.01,0.40399,0.00017,24.95345]
[1778548217627,34.44,81428.51,0.01,0.40399,0.00017,24.95345]
[1778548217673,34.44,81428.51,0.01,0.40399,0.00017,24.95345]
[1778548217681,34.44,81428.51,0.01,0.40399,0.00017,24.95345]
[1778548218388,34.44,81428.51,0.01,0.40399,0.00017,24.95343]
[1778548219624,34.44,81428.51,0.01,0.40399,0.00017,24.95343]
[1778548220402,34.44,81429.41,0.01,0.40414,0.00017,24.95612]
[1778548225438,34.44,81430.57,0.01,0.40434,0.00017,24.95952]
[1778548230472,34.44,81431.22,0.01,0.40444,0.00017,24.96138]
[1778548233382,34.43,81431.29,0.01,0.40444,0.00017,24.9575]
[1778548233456,34.43,81431.29,0.01,0.40444,0.00017,24.9575]
[1778548233480,34.43,81431.29,0.01,0.40444,0.00017,24.9575]
[1778548233509,34.43,81431.29,0.01,0.40444,0.00017,24.9575]
[1778548233609,34.43,81425.61,0.01,0.40344,0.00017,24.94021]
[1778548233777,34.43,81425.61,0.01,0.40344,0.00017,24.94021]
[1778548234499,34.43,81425.61,0.01,0.40344,0.00017,24.9402]
[1778548238887,34.43,81423.11,0.01,0.403,0.00017,24.93252]
[1778548240845,34.43,81419.41,0.01,0.40236,0.00017,24.92109]
[1778548240854,34.43,81419.41,0.01,0.40236,0.00017,24.92109]
[1778548240859,34.43,81419.41,0.01,0.40236,0.00017,24.92109]
[1778548241080,34.43,81419.41,0.01,0.40236,0.00017,24.92109]
[1778548241549,34.43,81417.47,0.01,0.40202,0.00017,24.91514]
[1778548243563,34.43,81409.99,0.01,0.40072,0.00017,24.89194]
[1778548246866,34.44,81408.03,0.01,0.40038,0.00017,24.88589]
[1778548247604,34.44,81408.03,0.01,0.40038,0.00017,24.88589]
[1778548247591,34.44,81407.59,0.01,0.40031,0.00017,24.88454]
[1778548248598,34.44,81407.04,0.01,0.40022,0.00017,24.88285]
[1778548253635,34.44,81406.23,0.01,0.40009,0.00017,24.88049]
[1778548258272,34.44,81402.25,0.01,0.39938,0.00017,24.86774]
[1778548258336,34.44,81401.62,0.01,0.39927,0.00017,24.86569]
[1778548263407,34.43,81399.1,0.01,0.39882,0.00017,24.8575]
[1778548263446,34.43,81399.1,0.01,0.39882,0.00017,24.8575]
[1778548263577,34.43,81399.1,0.01,0.39882,0.00017,24.8575]
[1778548263593,34.43,81399.1,0.01,0.39882,0.00017,24.8575]
[1778548264267,34.43,81398.01,0.01,0.39863,0.00017,24.85399]
[1778548264287,34.43,81393.97,0.01,0.39792,0.00017,24.84108]
[1778548265079,34.43,81393.97,0.01,0.39792,0.00017,24.84108]
[1778548265081,34.43,81393.97,0.01,0.39792,0.00017,24.84108]
[1778548265419,34.43,81388.47,0.01,0.39696,0.00017,24.82328]
[1778548265745,34.43,81388.47,0.01,0.39696,0.00017,24.82328]
[1778548266651,34.43,81387.38,0.01,0.39677,0.00017,24.81972]
[1778548271761,34.43,81387.14,0.01,0.39671,0.00017,24.81872]
[1778548276801,34.42,81386.44,0.01,0.39658,0.00017,24.81623]
[1778548277754,34.42,81386.44,0.01,0.39658,0.00017,24.81623]
[1778548277789,34.42,81386.44,0.01,0.39658,0.00017,24.81623]
[1778548277855,34.42,81391.28,0.01,0.39742,0.00017,24.83181]
[1778548285102,34.42,81389.49,0.01,0.3971,0.00017,24.82598]
[1778548289368,34.42,81389.71,0.01,0.39714,0.00017,24.82677]
[1778548290671,34.42,81389.37,0.01,0.39709,0.00017,24.82572]
[1778548290770,34.42,81391.17,0.01,0.3974,0.00017,24.83152]
[1778548291608,34.42,81394.25,0.01,0.39792,0.00017,24.8373]
[1778548291777,34.42,81394.25,0.01,0.39792,0.00017,24.8373]
[1778548292045,34.42,81403.33,0.01,0.3995,0.00017,24.86621]
[1778548292716,34.42,81403.33,0.01,0.3995,0.00017,24.86621]
[1778548293384,34.42,81408.66,0.01,0.40042,0.00017,24.88291]
[1778548298954,34.41,81410.36,0.01,0.4007,0.00017,24.88797]
[1778548304128,34.41,81414.12,0.01,0.40134,0.00017,24.8995]
[1778548306333,34.41,81411.57,0.01,0.40089,0.00017,24.8914]
[1778548306346,34.41,81411.57,0.01,0.40089,0.00017,24.8914]
[1778548306437,34.41,81407.93,0.01,0.40026,0.00017,24.88012]
[1778548308382,34.41,81400.11,0.01,0.39891,0.00017,24.85549]
[1778548314059,34.41,81398.09,0.01,0.39857,0.00017,24.84929]
[1778548319094,34.42,81394.48,0.01,0.39795,0.00017,24.83794]
[1778548324399,34.42,81393.18,0.01,0.39773,0.00017,24.83391]
[1778548329921,34.43,81392.69,0.01,0.39766,0.00017,24.83257]
[1778548329925,34.43,81392.69,0.01,0.39766,0.00017,24.83257]
[1778548335452,34.43,81386.79,0.01,0.39665,0.00017,24.81375]
[1778548338884,34.43,81385.78,0.01,0.39647,0.00017,24.81052]
[1778548338981,34.43,81385.78,0.01,0.39647,0.00017,24.81052]
[1778548339237,34.43,81385.96,0.01,0.39651,0.00017,24.81113]
[1778548340238,34.43,81385.96,0.01,0.39651,0.00017,24.81113]
[1778548340254,34.43,81385.96,0.01,0.39651,0.00017,24.81113]
[1778548340259,34.43,81385.96,0.01,0.39651,0.00017,24.81113]
[1778548340338,34.43,81384.14,0.01,0.39619,0.00017,24.80524]
[1778548340799,34.43,81384.14,0.01,0.39619,0.00017,24.80524]
[1778548341463,34.43,81384.32,0.01,0.39622,0.00017,24.80585]
[1778548344689,34.43,81384.46,0.01,0.39625,0.00017,24.80632]
[1778548353756,34.43,81389.99,0.01,0.3972,0.00017,24.8203]
[1778548362409,34.44,81386.12,0.01,0.39654,0.00017,24.80794]
[1778548363152,34.44,81387.19,0.01,0.39673,0.00017,24.81142]
[1778548363411,34.44,81387.19,0.01,0.39673,0.00017,24.81142]
[1778548365662,34.44,81395.97,0.01,0.39826,0.00017,24.8397]
[1778548365892,34.44,81395.97,0.01,0.39826,0.00017,24.8397]
[1778548367212,34.44,81396.9,0.01,0.39842,0.00017,24.8427]
[1778548367441,34.44,81396.9,0.01,0.39842,0.00017,24.84273]
[1778548369239,34.44,81397.69,0.01,0.39856,0.00017,24.84525]
[1778548369456,34.44,81398.02,0.01,0.39862,0.00017,24.84637]
[1778548370854,34.44,81398.34,0.01,0.39868,0.00017,24.84742]
[1778548371727,34.44,81398.34,0.01,0.39868,0.00017,24.84742]
[1778548371742,34.44,81398.34,0.01,0.39868,0.00017,24.84742]
[1778548371466,34.44,81398.62,0.01,0.39873,0.00017,24.84831]
[1778548371887,34.44,81398.62,0.01,0.39873,0.00017,24.84831]
[1778548372054,34.44,81398.62,0.01,0.39873,0.00017,24.84831]
[1778548372473,34.44,81402.73,0.01,0.39944,0.00017,24.86123]
[1778548373715,34.44,81402.73,0.01,0.39944,0.00017,24.86123]
[1778548373936,34.44,81407.09,0.01,0.40019,0.00017,24.87492]
[1778548373960,34.44,81407.09,0.01,0.40019,0.00017,24.87492]
[1778548373968,34.44,81407.09,0.01,0.40019,0.00017,24.87492]
[1778548374489,34.44,81407.86,0.01,0.40033,0.00017,24.8774]
[1778548376484,34.44,81401.82,0.01,0.39928,0.00017,24.8584]
[1778548376813,34.44,81400.83,0.01,0.39911,0.00017,24.8553]
[1778548377365,34.44,81400.83,0.01,0.39911,0.00017,24.8553]
[1778548377509,34.44,81400.45,0.01,0.39905,0.00017,24.85413]
[1778548380531,34.44,81393.96,0.01,0.39791,0.00017,24.83328]
[1778548381713,34.44,81393.96,0.01,0.39791,0.00017,24.83328]
[1778548382217,34.44,81389.73,0.01,0.39717,0.00017,24.81964]
[1778548382242,34.44,81389.73,0.01,0.39717,0.00017,24.81964]
[1778548382259,34.44,81389.73,0.01,0.39717,0.00017,24.81964]
[1778548382550,34.44,81385.82,0.01,0.39649,0.00017,24.807]
[1778548385928,34.44,81381.04,0.01,0.39565,0.00017,24.79132]
[1778548385953,34.44,81381.04,0.01,0.39565,0.00017,24.79132]
[1778548386572,34.43,81379.68,0.01,0.39541,0.00017,24.78685]
[1778548386946,34.43,81379.68,0.01,0.39541,0.00017,24.78685]
[1778548387514,34.43,81379.68,0.01,0.39541,0.00017,24.78685]
[1778548387615,34.43,81378.96,0.01,0.39529,0.00017,24.78447]
[1778548391154,34.43,81378.25,0.01,0.39516,0.00017,24.78208]
[1778548391163,34.43,81378.25,0.01,0.39516,0.00017,24.78208]
[1778548392595,34.43,81378.04,0.01,0.39512,0.00017,24.78137]
[1778548392598,34.43,81378.04,0.01,0.39512,0.00017,24.78137]
[1778548393268,34.43,81374.49,0.01,0.3945,0.00017,24.76969]
[1778548393615,34.43,81374.49,0.01,0.3945,0.00017,24.76969]
[1778548393716,34.43,81374.4,0.01,0.39449,0.00017,24.76938]
[1778548395518,34.43,81374.4,0.01,0.39449,0.00017,24.76937]
[1778548395652,34.43,81374.4,0.01,0.39449,0.00017,24.76937]
[1778548395653,34.43,81374.4,0.01,0.39449,0.00017,24.76937]
[1778548395738,34.43,81374.0,0.01,0.39442,0.00017,24.76804]
[1778548398454,34.43,81375.1,0.01,0.39461,0.00017,24.77164]
[1778548400917,34.43,81374.97,0.01,0.39458,0.00017,24.77118]
[1778548400939,34.43,81374.97,0.01,0.39458,0.00017,24.77118]
[1778548401739,34.43,81374.97,0.01,0.39458,0.00017,24.77118]
[1778548401781,34.43,81381.23,0.01,0.39567,0.00017,24.79169]
[1778548405171,34.43,81383.03,0.01,0.39598,0.00017,24.7975]
[1778548405706,34.43,81383.98,0.01,0.39614,0.00017,24.80057]
[1778548405890,34.43,81383.98,0.01,0.39614,0.00017,24.80057]
[1778548407855,34.43,81389.03,0.01,0.39702,0.00017,24.81687]
[1778548408011,34.43,81389.03,0.01,0.39702,0.00017,24.81687]
[1778548408727,34.43,81392.74,0.01,0.39766,0.00017,24.82878]
[1778548411529,34.43,81392.43,0.01,0.3976,0.00017,24.82775]
[1778548411747,34.43,81394.52,0.01,0.39795,0.00017,24.83041]
[1778548412366,34.43,81394.52,0.01,0.39795,0.00017,24.83041]
[1778548412754,34.43,81390.08,0.01,0.39718,0.00017,24.81611]
[1778548413106,34.43,81390.08,0.01,0.39718,0.00017,24.81611]
[1778548413761,34.43,81388.34,0.01,0.39687,0.00017,24.81046]
[1778548418795,34.42,81381.84,0.01,0.39573,0.00017,24.78923]
[1778548423831,34.42,81387.46,0.01,0.39671,0.00017,24.8074]
[1778548428866,34.42,81385.37,0.01,0.39634,0.00017,24.80052]
[1778548430036,34.42,81385.37,0.01,0.39634,0.00017,24.80052]
[1778548430137,34.42,81385.75,0.01,0.3964,0.00017,24.80174]
[1778548434052,34.42,81386.18,0.01,0.39647,0.00017,24.80308]
[1778548434153,34.42,81386.09,0.01,0.39646,0.00017,24.80277]
[1778548439943,34.42,81385.8,0.01,0.3964,0.00017,24.8017]
[1778548444074,34.41,81393.66,0.01,0.39776,0.00017,24.82697]
[1778548450517,34.41,81392.09,0.01,0.39748,0.00017,24.82179]
[1778548453036,34.41,81385.02,0.01,0.39624,0.00017,24.79879]
[1778548456270,34.41,81386.11,0.01,0.39643,0.00017,24.80227]
[1778548456596,34.41,81386.11,0.01,0.39643,0.00017,24.80227]
[1778548460651,34.41,81385.42,0.01,0.3963,0.00017,24.79992]
[1778548460751,34.41,81385.5,0.01,0.39631,0.00017,24.80012]
[1778548463658,34.41,81385.5,0.01,0.39631,0.00017,24.80012]
[1778548463758,34.4,81385.5,0.01,0.39631,0.00017,24.80004]
[1778548465558,34.4,81389.73,0.01,0.39704,0.00017,24.81375]
[1778548465659,34.4,81393.76,0.01,0.39774,0.00017,24.82667]
[1778548468938,34.4,81393.5,0.01,0.39769,0.00017,24.82575]
[1778548469573,34.4,81393.19,0.01,0.39764,0.00017,24.82478]
[1778548471061,34.4,81391.11,0.01,0.39727,0.00017,24.81804]
[1778548471166,34.4,81389.87,0.01,0.39704,0.00017,24.80998]
[1778548473966,34.4,81388.0,0.01,0.39671,0.00017,24.80385]
[1778548474871,34.4,81388.32,0.01,0.39676,0.00017,24.80482]
[1778548478559,34.4,81387.91,0.01,0.39669,0.00017,24.80341]
[1778548484254,34.39,81385.53,0.01,0.39626,0.00017,24.79543]
[1778548488627,34.39,81382.98,0.01,0.39581,0.00017,24.78702]
[1778548488694,34.39,81382.98,0.01,0.39581,0.00017,24.78702]
[1778548488728,34.39,81382.7,0.01,0.39575,0.00017,24.78604]
[1778548490072,34.39,81382.7,0.01,0.39575,0.00017,24.78604]
[1778548490160,34.39,81382.7,0.01,0.39575,0.00017,24.78604]
[1778548490713,34.39,81382.7,0.01,0.39575,0.00017,24.78604]
[1778548490779,34.39,81382.7,0.01,0.39575,0.00017,24.78604]
[1778548492719,34.39,81376.72,0.01,0.39471,0.00017,24.76637]
[1778548492737,34.39,81376.72,0.01,0.39471,0.00017,24.76637]
[1778548492856,34.39,81376.72,0.01,0.39471,0.00017,24.76637]
[1778548493154,34.39,81376.63,0.01,0.39469,0.00017,24.76603]
[1778548493319,34.39,81376.63,0.01,0.39469,0.00017,24.76603]
[1778548498355,34.39,81373.26,0.01,0.3941,0.00017,24.75482]
[1778548503389,34.38,81375.38,0.01,0.39446,0.00017,24.76175]
[1778548508426,34.38,81374.31,0.01,0.39427,0.00017,24.75815]
[1778548514467,34.38,81376.62,0.01,0.39467,0.00017,24.76571]
[1778548517550,34.38,81376.07,0.01,0.39458,0.00017,24.76387]
[1778548517584,34.38,81376.07,0.01,0.39458,0.00017,24.76387]
[1778548517648,34.38,81375.88,0.01,0.39454,0.00017,24.76324]
[1778548518788,34.38,81375.88,0.01,0.39454,0.00017,24.76324]
[1778548518811,34.38,81375.88,0.01,0.39454,0.00017,24.76324]
[1778548518878,34.38,81375.88,0.01,0.39454,0.00017,24.76324]
[1778548518886,34.38,81376.16,0.01,0.39459,0.00017,24.76416]
[1778548521612,34.38,81372.83,0.01,0.39401,0.00017,24.75315]
[1778548522179,34.38,81369.85,0.01,0.39349,0.00017,24.74325]
[1778548522917,34.38,81369.85,0.01,0.39349,0.00017,24.74325]
[1778548523000,34.38,81370.12,0.01,0.39354,0.00017,24.74415]
[1778548528112,34.38,81371.2,0.01,0.39373,0.00017,24.74779]
[1778548528210,34.38,81371.2,0.01,0.39373,0.00017,24.74779]
[1778548528215,34.38,81371.2,0.01,0.39373,0.00017,24.74779]
[1778548528566,34.38,81371.15,0.01,0.39372,0.00017,24.74764]
[1778548533600,34.38,81370.53,0.01,0.3936,0.00017,24.74157]
[1778548537572,34.38,81368.58,0.01,0.39326,0.00017,24.73513]
[1778548537844,34.38,81368.58,0.01,0.39326,0.00017,24.73513]
[1778548537850,34.38,81368.58,0.01,0.39326,0.00017,24.73513]
[1778548537858,34.38,81368.81,0.01,0.3933,0.00017,24.73591]
[1778548538237,34.38,81368.81,0.01,0.3933,0.00017,24.73591]
[1778548538321,34.38,81368.81,0.01,0.3933,0.00017,24.73591]
[1778548539882,34.38,81368.81,0.01,0.39331,0.00017,24.73592]
[1778548540649,34.39,81368.78,0.01,0.3933,0.00017,24.73586]
[1778548545684,34.39,81368.98,0.01,0.39334,0.00017,24.73661]
[1778548550832,34.39,81363.44,0.01,0.39238,0.00017,24.71817]
[1778548553669,34.39,81362.47,0.01,0.39222,0.00017,24.71496]
[1778548553686,34.39,81362.47,0.01,0.39222,0.00017,24.71496]
[1778548553708,34.39,81362.47,0.01,0.39222,0.00017,24.71496]
[1778548553810,34.39,81362.47,0.01,0.39222,0.00017,24.71496]
[1778548553896,34.39,81367.84,0.01,0.39315,0.00017,24.73296]
[1778548554770,34.39,81367.84,0.01,0.39315,0.00017,24.73296]
[1778548554869,34.39,81373.68,0.01,0.39417,0.00017,24.75237]
[1778548556480,34.39,81373.68,0.01,0.39417,0.00017,24.75237]
[1778548556521,34.39,81373.68,0.01,0.39417,0.00017,24.75237]
[1778548556762,34.39,81373.48,0.01,0.39413,0.00017,24.7517]
[1778548561797,34.39,81377.11,0.01,0.39476,0.00017,24.76366]
[1778548562785,34.39,81377.11,0.01,0.39476,0.00017,24.76366]
[1778548562787,34.39,81377.11,0.01,0.39476,0.00017,24.76366]
[1778548562977,34.39,81373.5,0.01,0.39414,0.00017,24.75173]
[1778548563813,34.39,81364.85,0.01,0.39263,0.00017,24.72293]
[1778548564247,34.39,81364.85,0.01,0.39263,0.00017,24.72293]
[1778548564819,34.39,81364.85,0.01,0.39263,0.00017,24.72295]
[1778548566004,34.39,81363.1,0.01,0.39233,0.00017,24.7171]
[1778548566832,34.39,81362.95,0.01,0.3923,0.00017,24.71661]
[1778548571868,34.39,81356.32,0.01,0.39116,0.00017,24.69436]
[1778548576902,34.39,81356.3,0.01,0.39116,0.00017,24.69441]
[1778548579748,34.39,81355.98,0.01,0.39111,0.00017,24.69337]
[1778548580290,34.39,81355.2,0.01,0.39097,0.00017,24.69074]
[1778548583496,34.4,81352.64,0.01,0.39053,0.00017,24.68212]
[1778548586675,34.4,81353.65,0.01,0.39071,0.00017,24.68563]
[1778548586685,34.4,81353.65,0.01,0.39071,0.00017,24.68563]
[1778548586825,34.4,81353.65,0.01,0.39071,0.00017,24.68563]
[1778548586922,34.4,81353.65,0.01,0.39071,0.00017,24.68563]
[1778548586977,34.4,81352.5,0.01,0.39052,0.00017,24.68174]
[1778548587022,34.4,81352.5,0.01,0.39052,0.00017,24.68174]
[1778548587105,34.4,81352.5,0.01,0.39052,0.00017,24.68174]
[1778548587979,34.4,81342.45,0.01,0.38878,0.00017,24.64734]
[1778548588987,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589145,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589160,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589324,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589353,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589378,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589537,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589561,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589924,34.4,81335.93,0.01,0.38765,0.00017,24.6248]
[1778548589994,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548589998,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548590002,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548590032,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548590182,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548590242,34.4,81336.37,0.01,0.38773,0.00017,24.62639]
[1778548590253,34.4,81328.52,0.01,0.38637,0.00017,24.59894]
[1778548591121,34.4,81328.52,0.01,0.38637,0.00017,24.59894]
[1778548591626,34.4,81328.52,0.01,0.38637,0.00017,24.59894]
[1778548591661,34.4,81328.52,0.01,0.38637,0.00017,24.59894]
[1778548591997,34.4,81319.65,0.01,0.38482,0.00017,24.56346]
[1778548592868,34.4,81319.65,0.01,0.38482,0.00017,24.56346]
[1778548592962,34.4,81318.19,0.01,0.38456,0.00017,24.55825]
[1778548593210,34.4,81318.19,0.01,0.38456,0.00017,24.55825]
[1778548593948,34.4,81318.19,0.01,0.38456,0.00017,24.55825]
[1778548594005,34.4,81314.61,0.01,0.38394,0.00017,24.54547]
[1778548594476,34.4,81314.61,0.01,0.38394,0.00017,24.54547]
[1778548594664,34.4,81311.4,0.01,0.38339,0.00017,24.53394]
[1778548595923,34.4,81311.4,0.01,0.38339,0.00017,24.53394]
[1778548595969,34.4,81311.4,0.01,0.38339,0.00017,24.53394]
[1778548596064,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596163,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596268,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596304,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596614,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596653,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596726,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596757,34.4,81307.82,0.01,0.38276,0.00017,24.52094]
[1778548596772,34.4,81300.83,0.01,0.38156,0.00017,24.49559]
[1778548597040,34.4,81300.83,0.01,0.38156,0.00017,24.49559]
[1778548597064,34.4,81300.83,0.01,0.38156,0.00017,24.49559]
[1778548597903,34.4,81284.6,0.01,0.37876,0.00017,24.43578]
[1778548598540,34.4,81284.6,0.01,0.37876,0.00017,24.43578]
[1778548598574,34.4,81284.6,0.01,0.37876,0.00017,24.43578]
[1778548598863,34.4,81284.6,0.01,0.37876,0.00017,24.43578]
[1778548598950,34.4,81274.95,0.01,0.37709,0.00017,24.39969]
[1778548599116,34.4,81274.95,0.01,0.37709,0.00017,24.39969]
[1778548599862,34.4,81274.95,0.01,0.37709,0.00017,24.39969]
[1778548599909,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548600171,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548600423,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548600629,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548601006,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548601024,34.4,81262.95,0.01,0.37503,0.00017,24.35427]
[1778548600729,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601231,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601280,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601450,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601503,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601674,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601687,34.4,81255.04,0.01,0.37368,0.00017,24.32398]
[1778548601921,34.4,81265.89,0.01,0.37554,0.00017,24.36547]
[1778548602706,34.4,81265.89,0.01,0.37554,0.00017,24.36547]
[1778548602711,34.4,81265.89,0.01,0.37554,0.00017,24.36547]
[1778548602714,34.4,81265.89,0.01,0.37554,0.00017,24.36547]
[1778548602953,34.4,81284.31,0.01,0.3787,0.00017,24.43466]
[1778548603509,34.4,81284.31,0.01,0.3787,0.00017,24.43466]
[1778548603530,34.4,81284.31,0.01,0.3787,0.00017,24.43466]
[1778548603564,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604322,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604334,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604355,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604368,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604511,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604559,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604592,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604637,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604641,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604705,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604755,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604810,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604959,34.4,81292.77,0.01,0.38016,0.00017,24.46594]
[1778548604961,34.39,81291.96,0.01,0.38002,0.00017,24.46287]
[1778548605109,34.39,81291.96,0.01,0.38002,0.00017,24.46287]
[1778548605313,34.39,81291.96,0.01,0.38002,0.00017,24.46287]
[1778548605323,34.39,81291.96,0.01,0.38002,0.00017,24.46287]
[1778548605414,34.39,81291.96,0.01,0.38002,0.00017,24.46287]
[1778548606009,34.39,81287.46,0.01,0.37924,0.00017,24.4462]
[1778548606464,34.39,81287.46,0.01,0.37924,0.00017,24.4462]
[1778548606752,34.39,81287.46,0.01,0.37924,0.00017,24.4462]
[1778548606847,34.39,81275.88,0.01,0.37724,0.00017,24.403]
[1778548607327,34.39,81275.88,0.01,0.37724,0.00017,24.403]
[1778548607909,34.39,81275.88,0.01,0.37724,0.00017,24.403]
[1778548607953,34.39,81275.88,0.01,0.37724,0.00017,24.403]
[1778548607992,34.39,81275.88,0.01,0.37724,0.00017,24.403]
[1778548607951,34.39,81277.14,0.01,0.37746,0.00017,24.40771]
[1778548608170,34.39,81277.14,0.01,0.37746,0.00017,24.40771]
[1778548608333,34.39,81277.14,0.01,0.37746,0.00017,24.40771]
[1778548608356,34.39,81277.14,0.01,0.37746,0.00017,24.40771]
[1778548609833,34.39,81293.38,0.01,0.38025,0.00017,24.46793]
[1778548610157,34.39,81293.38,0.01,0.38025,0.00017,24.46793]
[1778548610311,34.39,81293.38,0.01,0.38025,0.00017,24.46793]
[1778548610339,34.39,81293.38,0.01,0.38025,0.00017,24.46793]
[1778548610365,34.39,81293.38,0.01,0.38025,0.00017,24.46793]
[1778548610996,34.39,81296.16,0.01,0.38073,0.00017,24.47818]
[1778548612712,34.39,81305.48,0.01,0.38234,0.00017,24.51217]
[1778548613060,34.39,81305.48,0.01,0.38234,0.00017,24.51217]
[1778548615548,34.39,81307.01,0.01,0.38261,0.00017,24.51778]
[1778548617881,34.39,81306.99,0.01,0.38261,0.00017,24.51774]
[1778548617907,34.39,81306.99,0.01,0.38261,0.00017,24.51774]
[1778548618072,34.4,81307.24,0.01,0.38266,0.00017,24.51869]
[1778548618099,34.4,81307.24,0.01,0.38266,0.00017,24.51869]
[1778548618225,34.4,81307.24,0.01,0.38266,0.00017,24.51869]
[1778548618297,34.4,81307.24,0.01,0.38266,0.00017,24.51869]
[1778548618357,34.4,81307.24,0.01,0.38266,0.00017,24.51869]
[1778548618397,34.4,81311.37,0.01,0.38337,0.00017,24.53358]
[1778548619371,34.4,81319.31,0.01,0.38474,0.00017,24.562]
[1778548620198,34.4,81319.31,0.01,0.38474,0.00017,24.562]
[1778548620257,34.4,81319.31,0.01,0.38474,0.00017,24.562]
[1778548620505,34.4,81319.31,0.01,0.38474,0.00017,24.562]
[1778548620535,34.4,81319.31,0.01,0.38474,0.00017,24.562]
[1778548620568,34.4,81318.18,0.01,0.38455,0.00017,24.55798]
[1778548621372,34.4,81310.3,0.01,0.38319,0.00017,24.52976]
[1778548622063,34.4,81310.3,0.01,0.38319,0.00017,24.52976]
[1778548622873,34.4,81310.3,0.01,0.38319,0.00017,24.52976]
[1778548622881,34.4,81310.3,0.01,0.38319,0.00017,24.52976]
[1778548623258,34.4,81308.67,0.01,0.38291,0.00017,24.52394]
[1778548623661,34.4,81308.67,0.01,0.38291,0.00017,24.52394]
[1778548623754,34.4,81308.38,0.01,0.38286,0.00017,24.52292]
[1778548624888,34.4,81308.38,0.01,0.38286,0.00017,24.52292]
[1778548624979,34.4,81308.38,0.01,0.38286,0.00017,24.52292]
[1778548625041,34.4,81308.38,0.01,0.38286,0.00017,24.52292]
[1778548625054,34.4,81308.38,0.01,0.38286,0.00017,24.52292]
[1778548625063,34.4,81308.8,0.01,0.38293,0.00017,24.52446]
[1778548625455,34.4,81308.8,0.01,0.38293,0.00017,24.52446]
[1778548625580,34.4,81308.8,0.01,0.38293,0.00017,24.52446]
[1778548625609,34.4,81308.8,0.01,0.38293,0.00017,24.52446]
[1778548626050,34.4,81308.8,0.01,0.38293,0.00017,24.52446]
[1778548625614,34.4,81312.61,0.01,0.38359,0.00017,24.53816]
[1778548626865,34.4,81328.89,0.01,0.38641,0.00017,24.59599]
[1778548627488,34.4,81328.89,0.01,0.38641,0.00017,24.59599]
[1778548627524,34.4,81328.89,0.01,0.38641,0.00017,24.59599]
[1778548627567,34.4,81328.89,0.01,0.38641,0.00017,24.59599]
[1778548627668,34.4,81334.88,0.01,0.38744,0.00017,24.61696]
[1778548628221,34.4,81334.88,0.01,0.38744,0.00017,24.61696]
[1778548629291,34.4,81340.9,0.01,0.38849,0.00017,24.63795]
[1778548629927,34.4,81340.9,0.01,0.38849,0.00017,24.63795]
[1778548629953,34.4,81340.9,0.01,0.38849,0.00017,24.63795]
[1778548631321,34.4,81342.12,0.01,0.38871,0.00017,24.64237]
[1778548633992,34.4,81344.31,0.01,0.3891,0.00017,24.64999]
[1778548634039,34.41,81350.88,0.01,0.39024,0.00017,24.67262]
[1778548639138,34.41,81345.2,0.01,0.38927,0.00017,24.6534]
[1778548639766,34.41,81342.02,0.01,0.38872,0.00017,24.64248]
[1778548640966,34.41,81342.02,0.01,0.38872,0.00017,24.64248]
[1778548646401,34.41,81346.0,0.01,0.38942,0.00017,24.6563]
[1778548648366,34.41,81346.31,0.01,0.38947,0.00017,24.6574]
[1778548648524,34.41,81346.31,0.01,0.38947,0.00017,24.6574]
[1778548648625,34.41,81346.76,0.01,0.38955,0.00017,24.65894]
[1778548649458,34.41,81346.76,0.01,0.38955,0.00017,24.65894]
[1778548649595,34.41,81346.76,0.01,0.38955,0.00017,24.65894]
[1778548649871,34.41,81349.36,0.01,0.39,0.00017,24.66788]
[1778548650462,34.41,81349.36,0.01,0.39,0.00017,24.66788]
[1778548651458,34.41,81350.75,0.01,0.39025,0.00017,24.67262]
[1778548651462,34.41,81350.75,0.01,0.39025,0.00017,24.67262]
[1778548651485,34.41,81350.75,0.01,0.39025,0.00017,24.67262]
[1778548651670,34.41,81350.75,0.01,0.39025,0.00017,24.67262]
[1778548651890,34.41,81352.74,0.01,0.39058,0.00017,24.67539]
[1778548653659,34.41,81357.76,0.01,0.39145,0.00017,24.69245]
[1778548654025,34.41,81357.76,0.01,0.39145,0.00017,24.69245]
[1778548654051,34.41,81357.76,0.01,0.39145,0.00017,24.69245]
[1778548654853,34.42,81353.21,0.01,0.39067,0.00017,24.67714]
[1778548655692,34.42,81353.21,0.01,0.39067,0.00017,24.67714]
[1778548656171,34.42,81351.64,0.01,0.3904,0.00017,24.67185]
[1778548656202,34.42,81351.64,0.01,0.3904,0.00017,24.67185]
[1778548657331,34.42,81351.64,0.01,0.3904,0.00017,24.67185]
[1778548662061,34.42,81353.39,0.01,0.39071,0.00017,24.67802]
[1778548662268,34.42,81353.39,0.01,0.39071,0.00017,24.67802]
[1778548663016,34.42,81353.39,0.01,0.39071,0.00017,24.67802]
[1778548663628,34.42,81355.45,0.01,0.39108,0.00017,24.68516]
[1778548664144,34.42,81355.73,0.01,0.39113,0.00017,24.68615]
[1778548664886,34.42,81355.73,0.01,0.39113,0.00017,24.68615]
[1778548664987,34.42,81355.49,0.01,0.39109,0.00017,24.68538]
[1778548665926,34.42,81355.49,0.01,0.39109,0.00017,24.68538]
[1778548666209,34.43,81355.89,0.01,0.39116,0.00017,24.68678]
[1778548666228,34.43,81355.89,0.01,0.39116,0.00017,24.68678]
[1778548666801,34.43,81355.89,0.01,0.39116,0.00017,24.68678]
[1778548666915,34.43,81355.89,0.01,0.39116,0.00017,24.68678]
[1778548666990,34.43,81355.89,0.01,0.39116,0.00017,24.68678]
[1778548667015,34.43,81358.31,0.01,0.39159,0.00017,24.69501]
[1778548667869,34.43,81358.31,0.01,0.39159,0.00017,24.69501]
[1778548667875,34.43,81358.31,0.01,0.39159,0.00017,24.69501]
[1778548670570,34.43,81361.7,0.01,0.39218,0.00017,24.70649]
[1778548670606,34.43,81361.7,0.01,0.39218,0.00017,24.70649]
[1778548670710,34.43,81361.7,0.01,0.39218,0.00017,24.70649]
[1778548670901,34.43,81361.7,0.01,0.39218,0.00017,24.70649]
[1778548670971,34.43,81363.17,0.01,0.39244,0.00017,24.71149]
[1778548672037,34.43,81374.93,0.01,0.39448,0.00017,24.7506]
[1778548674171,34.43,81378.2,0.01,0.39505,0.00017,24.76137]
[1778548674891,34.43,81378.2,0.01,0.39505,0.00017,24.76137]
[1778548674911,34.43,81378.45,0.01,0.39509,0.00017,24.76219]
[1778548680073,34.43,81378.59,0.01,0.39512,0.00017,24.76265]
[1778548681684,34.43,81372.49,0.01,0.39406,0.00017,24.74257]
[1778548682902,34.43,81376.71,0.01,0.39479,0.00017,24.7565]
[1778548683003,34.43,81373.51,0.01,0.39424,0.00017,24.74597]
[1778548683468,34.43,81373.51,0.01,0.39424,0.00017,24.74597]
[1778548683881,34.43,81371.77,0.01,0.39394,0.00017,24.74022]
[1778548685617,34.43,81371.88,0.01,0.39396,0.00017,24.7406]
[1778548686156,34.43,81372.21,0.01,0.39401,0.00017,24.74169]
[1778548686293,34.43,81372.21,0.01,0.39401,0.00017,24.74169]
[1778548686689,34.43,81372.21,0.01,0.39401,0.00017,24.74171]
[1778548688992,34.43,81373.26,0.01,0.3942,0.00017,24.74521]
[1778548689093,34.43,81373.46,0.01,0.39423,0.00017,24.74589]
[1778548689992,34.43,81373.46,0.01,0.39423,0.00017,24.74589]
[1778548690594,34.43,81378.21,0.01,0.39506,0.00017,24.76154]
[1778548692013,34.43,81378.21,0.01,0.39506,0.00017,24.76154]
[1778548692727,34.43,81378.91,0.01,0.39518,0.00017,24.76384]
[1778548692828,34.43,81379.39,0.01,0.39527,0.00017,24.76542]
[1778548693367,34.43,81379.39,0.01,0.39527,0.00017,24.76542]
[1778548693738,34.43,81379.39,0.01,0.39527,0.00017,24.76542]
[1778548698779,34.43,81377.21,0.01,0.39489,0.00017,24.75829]
[1778548700083,34.43,81377.21,0.01,0.39489,0.00017,24.75829]
[1778548701031,34.43,81377.51,0.01,0.39494,0.00017,24.75928]
[1778548701098,34.43,81377.51,0.01,0.39494,0.00017,24.75928]
[1778548702547,34.43,81373.57,0.01,0.39426,0.00017,24.74632]
[1778548705128,34.43,81368.67,0.01,0.39341,0.00017,24.73013]
[1778548705257,34.43,81368.39,0.01,0.39336,0.00017,24.72922]
[1778548705263,34.43,81368.39,0.01,0.39336,0.00017,24.72922]
[1778548705340,34.43,81368.39,0.01,0.39336,0.00017,24.72922]
[1778548705823,34.43,81362.95,0.01,0.39242,0.00017,24.71105]
[1778548706484,34.43,81362.95,0.01,0.39242,0.00017,24.71105]
[1778548708093,34.44,81355.99,0.01,0.39121,0.00017,24.6877]
[1778548708520,34.44,81355.99,0.01,0.39121,0.00017,24.6877]
[1778548713880,34.44,81357.29,0.01,0.39143,0.00017,24.68824]
[1778548716094,34.44,81357.28,0.01,0.39143,0.00017,24.68825]
[1778548721386,34.44,81357.73,0.01,0.39152,0.00017,24.68995]
[1778548723451,34.44,81357.21,0.01,0.39144,0.00017,24.6883]
[1778548723481,34.44,81357.21,0.01,0.39144,0.00017,24.6883]
[1778548724719,34.44,81358.01,0.01,0.39158,0.00017,24.69103]
[1778548724764,34.44,81358.01,0.01,0.39158,0.00017,24.69103]
[1778548725665,34.45,81358.97,0.01,0.39175,0.00017,24.6943]
[1778548728513,34.45,81359.22,0.01,0.3918,0.00017,24.69524]
[1778548728819,34.45,81359.22,0.01,0.3918,0.00017,24.69524]
[1778548732745,34.45,81358.05,0.01,0.3916,0.00017,24.69142]
[1778548732914,34.45,81358.05,0.01,0.3916,0.00017,24.69142]
[1778548733016,34.45,81358.1,0.01,0.39161,0.00017,24.69163]
[1778548734918,34.45,81358.09,0.01,0.39161,0.00017,24.69162]
[1778548737356,34.45,81357.55,0.01,0.39152,0.00017,24.6899]
[1778548738104,34.45,81358.08,0.01,0.39162,0.00017,24.69172]
[1778548739102,34.45,81358.08,0.01,0.39162,0.00017,24.69172]
[1778548739166,34.45,81358.08,0.01,0.39162,0.00017,24.69172]
[1778548739202,34.45,81358.08,0.01,0.39162,0.00017,24.69175]
[1778548740820,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548740870,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548740896,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548740910,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548740946,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548741018,34.45,81357.51,0.01,0.39152,0.00017,24.68986]
[1778548741085,34.45,81354.74,0.01,0.39104,0.00017,24.68053]
[1778548742291,34.45,81354.74,0.01,0.39104,0.00017,24.68057]
[1778548742969,34.45,81354.74,0.01,0.39104,0.00017,24.68057]
[1778548744095,34.46,81348.22,0.01,0.38992,0.00017,24.6585]
[1778548746120,34.46,81349.26,0.01,0.3901,0.00017,24.6621]
[1778548747006,34.46,81352.81,0.01,0.39072,0.00017,24.67423]
[1778548747109,34.46,81352.81,0.01,0.39072,0.00017,24.67423]
[1778548748867,34.46,81357.33,0.01,0.39151,0.00017,24.6896]
[1778548748886,34.46,81357.33,0.01,0.39151,0.00017,24.6896]
[1778548748956,34.46,81357.33,0.01,0.39151,0.00017,24.6896]
[1778548749129,34.46,81363.04,0.01,0.3925,0.00017,24.70881]
[1778548750080,34.46,81363.04,0.01,0.3925,0.00017,24.70881]
[1778548751448,34.46,81366.78,0.01,0.39315,0.00017,24.72133]
[1778548753635,34.46,81368.11,0.01,0.39339,0.00017,24.72579]
[1778548755934,34.46,81366.05,0.01,0.39303,0.00017,24.71897]
[1778548758402,34.46,81364.63,0.01,0.39279,0.00017,24.71429]
[1778548760104,34.46,81362.58,0.01,0.39243,0.00017,24.70746]
[1778548760831,34.46,81361.43,0.01,0.39223,0.00017,24.70363]
[1778548762774,34.46,81361.52,0.01,0.39225,0.00017,24.70398]
[1778548763410,34.46,81359.47,0.01,0.3919,0.00017,24.69712]
[1778548765955,34.47,81358.59,0.01,0.39175,0.00017,24.69421]
[1778548766571,34.47,81360.0,0.01,0.39199,0.00017,24.69898]
[1778548769278,34.47,81359.3,0.01,0.39188,0.00017,24.69668]
[1778548769450,34.47,81359.3,0.01,0.39188,0.00017,24.69668]
[1778548769858,34.47,81359.3,0.01,0.39188,0.00017,24.69668]
[1778548769973,34.47,81359.3,0.01,0.39188,0.00017,24.69668]
[1778548770074,34.47,81361.54,0.01,0.39227,0.00017,24.70425]
[1778548771173,34.47,81369.38,0.01,0.39361,0.00017,24.72633]
[1778548772384,34.47,81369.38,0.01,0.39361,0.00017,24.72633]
[1778548772757,34.47,81372.34,0.01,0.39412,0.00017,24.73612]
[1778548773702,34.47,81372.34,0.01,0.39412,0.00017,24.73612]
[1778548774923,34.47,81373.36,0.01,0.3943,0.00017,24.73949]
[1778548777318,34.47,81374.76,0.01,0.39455,0.00017,24.74411]
[1778548779599,34.47,81376.11,0.01,0.39478,0.00017,24.74856]
[1778548779688,34.47,81376.28,0.01,0.39481,0.00017,24.74912]
[1778548785384,34.47,81376.82,0.01,0.3949,0.00017,24.75089]
[1778548789716,34.47,81375.53,0.01,0.39468,0.00017,24.74668]
[1778548789764,34.47,81375.53,0.01,0.39468,0.00017,24.74668]
[1778548789924,34.47,81375.36,0.01,0.39465,0.00017,24.74613]
[1778548792434,34.47,81367.03,0.01,0.39321,0.00017,24.71862]
[1778548798079,34.47,81366.74,0.01,0.39316,0.00017,24.71775]
[1778548801865,34.47,81366.32,0.01,0.39309,0.00017,24.71642]
[1778548801914,34.47,81366.32,0.01,0.39309,0.00017,24.71642]
[1778548801964,34.47,81368.8,0.01,0.39353,0.00017,24.72471]
[1778548803434,34.47,81368.8,0.01,0.39353,0.00017,24.72473]
[1778548808810,34.48,81368.43,0.01,0.39347,0.00017,24.72359]
[1778548808911,34.48,81368.66,0.01,0.39351,0.00017,24.72438]
[1778548814108,34.48,81370.01,0.01,0.39375,0.00017,24.72895]
[1778548814206,34.48,81372.48,0.01,0.39418,0.00017,24.73715]
[1778548814489,34.48,81372.48,0.01,0.39418,0.00017,24.73715]
[1778548814522,34.48,81372.48,0.01,0.39418,0.00017,24.73715]
[1778548814678,34.48,81372.48,0.01,0.39418,0.00017,24.73715]
[1778548815785,34.48,81375.43,0.01,0.39469,0.00017,24.74688]
[1778548821638,34.48,81373.17,0.01,0.39431,0.00017,24.73953]
[1778548823367,34.48,81374.79,0.01,0.39459,0.00017,24.74489]
[1778548824056,34.48,81374.79,0.01,0.39459,0.00017,24.74489]
[1778548828812,34.48,81376.67,0.01,0.39492,0.00017,24.75113]
[1778548830220,34.48,81377.07,0.01,0.39499,0.00017,24.75246]
[1778548830411,34.48,81377.07,0.11,0.39499,0.00017,24.75247]
[1778548830421,34.48,81377.07,0.11,0.39499,0.00017,24.75247]
[1778548830702,34.48,81374.08,0.11,0.39447,0.00017,24.74266]
[1778548831998,34.48,81374.08,0.11,0.39447,0.00017,24.74266]
[1778548832099,34.48,81372.19,0.11,0.39413,0.00017,24.7324]
[1778548832405,34.48,81372.19,0.11,0.39413,0.00017,24.7324]
[1778548832723,34.48,81372.19,0.11,0.39413,0.00017,24.7324]
[1778548833487,34.48,81372.19,0.11,0.39413,0.00017,24.7324]
[1778548834082,34.48,81372.19,0.11,0.39413,0.00017,24.7324]
[1778548838381,34.48,81368.52,0.11,0.3935,0.00017,24.72034]
[1778548838417,34.48,81368.52,0.11,0.3935,0.00017,24.72034]
[1778548838507,34.48,81368.52,0.11,0.3935,0.00017,24.72034]
[1778548839007,34.49,81362.82,0.11,0.39251,0.00017,24.70142]
[1778548839457,34.49,81362.82,0.11,0.39251,0.00017,24.70142]
[1778548839484,34.49,81362.82,0.11,0.39251,0.00017,24.70142]
[1778548840543,34.49,81358.19,0.11,0.39171,0.00017,24.68589]
[1778548840552,34.49,81358.19,0.11,0.39171,0.00017,24.68589]
[1778548841226,34.49,81358.19,0.11,0.39171,0.00017,24.68589]
[1778548840774,34.49,81358.18,0.11,0.39171,0.00017,24.68589]
[1778548841686,34.49,81358.18,0.11,0.39171,0.00017,24.68589]
[1778548841689,34.49,81358.18,0.11,0.39171,0.00017,24.68589]
[1778548841742,34.49,81358.18,0.11,0.39171,0.00017,24.68589]
[1778548842116,34.49,81358.18,0.11,0.39171,0.00017,24.68589]
[1778548842215,34.49,81348.72,0.11,0.39008,0.00017,24.65393]
[1778548842830,34.49,81348.72,0.11,0.39008,0.00017,24.65393]
[1778548843045,34.49,81348.72,0.11,0.39008,0.00017,24.65393]
[1778548843104,34.49,81348.72,0.11,0.39008,0.00017,24.65393]
[1778548843481,34.49,81347.23,0.11,0.38982,0.00017,24.6489]
[1778548843529,34.49,81347.23,0.11,0.38982,0.00017,24.6489]
[1778548844909,34.49,81354.07,0.11,0.39101,0.00017,24.67221]
[1778548846009,34.49,81354.07,0.11,0.39101,0.00017,24.67221]
[1778548846285,34.49,81350.88,0.11,0.39046,0.00017,24.66148]
[1778548851851,34.49,81353.27,0.11,0.39089,0.00017,24.66984]
[1778548854743,34.5,81350.73,0.11,0.39046,0.00017,24.66136]
[1778548859907,34.5,81351.92,0.11,0.39068,0.00017,24.66564]
[1778548860987,34.5,81351.92,0.11,0.39068,0.00017,24.66564]
[1778548861237,34.5,81351.92,0.11,0.39068,0.00017,24.66564]
[1778548861325,34.5,81351.92,0.11,0.39068,0.00017,24.66564]
[1778548861320,34.5,81348.48,0.11,0.39009,0.00017,24.65402]
[1778548861980,34.5,81348.48,0.11,0.39009,0.00017,24.65402]
[1778548866001,34.5,81343.21,0.11,0.38918,0.00017,24.63614]
[1778548866319,34.5,81343.21,0.11,0.38918,0.00017,24.63614]
[1778548866325,34.5,81343.21,0.11,0.38918,0.00017,24.63614]
[1778548866330,34.51,81343.17,0.11,0.38918,0.00017,24.63611]
[1778548866412,34.51,81343.17,0.11,0.38918,0.00017,24.63611]
[1778548867341,34.51,81334.09,0.11,0.38761,0.00017,24.60474]
[1778548868923,34.51,81334.09,0.11,0.38761,0.00017,24.60474]
[1778548869218,34.51,81327.22,0.11,0.38642,0.00017,24.58076]
[1778548869640,34.51,81327.22,0.11,0.38642,0.00017,24.58076]
[1778548869683,34.51,81327.22,0.11,0.38642,0.00017,24.58076]
[1778548869723,34.51,81327.22,0.11,0.38642,0.00017,24.58076]
[1778548870015,34.51,81327.22,0.11,0.38642,0.00017,24.58076]
[1778548870133,34.51,81323.22,0.11,0.38573,0.00017,24.56671]
[1778548870372,34.51,81323.22,0.11,0.38573,0.00017,24.56671]
[1778548871000,34.5,81322.62,0.11,0.38562,0.00017,24.56448]
[1778548872020,34.5,81313.37,0.11,0.38402,0.00017,24.53149]
[1778548872996,34.5,81313.37,0.11,0.38402,0.00017,24.53149]
[1778548873008,34.5,81313.37,0.11,0.38402,0.00017,24.53149]
[1778548873208,34.5,81312.76,0.11,0.38391,0.00017,24.52922]
[1778548875077,34.5,81312.76,0.11,0.3839,0.00017,24.52914]
[1778548875126,34.5,81311.91,0.11,0.38375,0.00017,24.52601]
[1778548877855,34.49,81311.83,0.11,0.38373,0.00017,24.52555]
[1778548877895,34.49,81311.83,0.11,0.38373,0.00017,24.52555]
[1778548878275,34.49,81311.83,0.11,0.38373,0.00017,24.52555]
[1778548878345,34.49,81313.65,0.11,0.38404,0.00017,24.53196]
[1778548879527,34.49,81316.26,0.11,0.38449,0.00017,24.54128]
[1778548880478,34.49,81316.26,0.11,0.38449,0.00017,24.54127]
[1778548881072,34.49,81315.76,0.11,0.3844,0.00017,24.53948]
[1778548881375,34.49,81315.76,0.11,0.3844,0.00017,24.53948]
[1778548881387,34.49,81315.76,0.11,0.3844,0.00017,24.53948]
[1778548882079,34.49,81312.85,0.11,0.3839,0.00017,24.52911]
[1778548883088,34.49,81303.92,0.11,0.38236,0.00017,24.49704]
[1778548884766,34.49,81302.08,0.11,0.38204,0.00017,24.4904]
[1778548884889,34.49,81302.08,0.11,0.38204,0.00017,24.4904]
[1778548884908,34.49,81302.08,0.11,0.38204,0.00017,24.4904]
[1778548885018,34.49,81302.08,0.11,0.38204,0.00017,24.4904]
[1778548885104,34.49,81301.99,0.11,0.38203,0.00017,24.49009]
[1778548887245,34.49,81298.1,0.11,0.38135,0.00017,24.4759]
[1778548887250,34.49,81298.1,0.11,0.38135,0.00017,24.4759]
[1778548887346,34.49,81292.33,0.11,0.38036,0.00017,24.45471]
[1778548891017,34.49,81291.82,0.11,0.38026,0.00017,24.45272]
[1778548891106,34.49,81291.82,0.11,0.38026,0.00017,24.45272]
[1778548891156,34.49,81291.82,0.11,0.38026,0.00017,24.45272]
[1778548891267,34.49,81291.82,0.11,0.38026,0.00017,24.45272]
[1778548891341,34.49,81282.47,0.11,0.37863,0.00017,24.41407]
[1778548891481,34.49,81282.47,0.11,0.37863,0.00017,24.41407]
[1778548893160,34.49,81275.89,0.11,0.3775,0.00017,24.38947]
[1778548893404,34.49,81275.89,0.11,0.3775,0.00017,24.38947]
[1778548894557,34.49,81273.6,0.11,0.3771,0.00017,24.38087]
[1778548897205,34.49,81274.89,0.11,0.37732,0.00017,24.38566]
[1778548897391,34.48,81275.32,0.11,0.37739,0.00017,24.38722]
[1778548897455,34.48,81275.32,0.11,0.37739,0.00017,24.38722]
[1778548897460,34.48,81275.32,0.11,0.37739,0.00017,24.38722]
[1778548897501,34.48,81275.32,0.11,0.37739,0.00017,24.38722]
[1778548898197,34.48,81275.32,0.11,0.37739,0.00017,24.38722]
[1778548899465,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548899469,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548899831,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548899857,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548899901,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548899982,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548900293,34.48,81278.76,0.11,0.37798,0.00017,24.40004]
[1778548902223,34.48,81287.56,0.11,0.37949,0.00017,24.4325]
[1778548902925,34.48,81287.56,0.11,0.37949,0.00017,24.4325]
[1778548903416,34.48,81287.21,0.11,0.37943,0.00017,24.43121]
[1778548903569,34.48,81287.21,0.11,0.37943,0.00017,24.43121]
[1778548905562,34.48,81280.41,0.11,0.37825,0.00017,24.40593]
[1778548906323,34.48,81280.41,0.11,0.37825,0.00017,24.40593]
[1778548906786,34.48,81281.67,0.11,0.37847,0.00017,24.41054]
[1778548913302,34.48,81279.51,0.11,0.37808,0.00017,24.40225]
[1778548918336,34.47,81280.3,0.11,0.37821,0.00017,24.405]
[1778548919784,34.47,81281.08,0.11,0.37834,0.00017,24.40787]
[1778548920879,34.47,81280.03,0.11,0.37816,0.00017,24.40393]
[1778548920894,34.47,81280.03,0.11,0.37816,0.00017,24.40393]
[1778548921316,34.47,81280.03,0.11,0.37816,0.00017,24.40393]
[1778548921362,34.47,81280.03,0.11,0.37816,0.00017,24.40393]
[1778548921646,34.47,81282.67,0.11,0.37861,0.00017,24.4137]
[1778548921819,34.47,81282.67,0.11,0.37861,0.00017,24.4137]
[1778548921858,34.47,81282.67,0.11,0.37861,0.00017,24.4137]
[1778548921911,34.47,81282.67,0.11,0.37861,0.00017,24.4137]
[1778548921921,34.47,81282.67,0.11,0.37861,0.00017,24.4137]
[1778548922365,34.47,81283.0,0.11,0.37867,0.00017,24.41492]
[1778548922739,34.47,81283.0,0.11,0.37867,0.00017,24.41492]
[1778548923270,34.47,81283.0,0.11,0.37867,0.00017,24.41492]
[1778548927430,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548927904,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548928084,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548928118,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548928121,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548928331,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548928361,34.47,81288.3,0.11,0.37957,0.00017,24.43436]
[1778548929695,34.47,81289.72,0.11,0.37981,0.00017,24.43957]
[1778548929721,34.47,81289.72,0.11,0.37981,0.00017,24.43957]
[1778548930295,34.47,81289.72,0.11,0.37981,0.00017,24.43957]
[1778548930389,34.47,81289.72,0.11,0.37981,0.00017,24.43957]
[1778548930395,34.47,81289.88,0.11,0.37984,0.00017,24.44011]
[1778548932435,34.47,81282.72,0.11,0.3786,0.00017,24.41358]
[1778548937496,34.47,81278.17,0.11,0.37782,0.00017,24.39654]
[1778548940032,34.47,81278.38,0.11,0.37785,0.00017,24.39727]
[1778548940415,34.47,81279.04,0.11,0.37796,0.00017,24.39968]
[1778548941609,34.47,81279.04,0.11,0.37796,0.00017,24.39968]
[1778548941704,34.47,81279.04,0.11,0.37796,0.00017,24.39968]
[1778548941759,34.47,81279.04,0.11,0.37796,0.00017,24.39968]
[1778548941806,34.47,81276.33,0.11,0.37749,0.00017,24.38953]
[1778548942514,34.47,81276.33,0.11,0.37749,0.00017,24.38953]
[1778548942557,34.47,81276.33,0.11,0.37749,0.00017,24.38953]
[1778548942802,34.47,81276.33,0.11,0.37749,0.00017,24.38953]
[1778548942901,34.47,81266.03,0.11,0.37572,0.00017,24.35075]
[1778548943550,34.47,81266.03,0.11,0.37572,0.00017,24.35075]
[1778548944146,34.47,81266.03,0.11,0.37572,0.00017,24.35075]
[1778548944197,34.47,81265.65,0.11,0.37566,0.00017,24.34931]
[1778548944606,34.47,81265.65,0.11,0.37566,0.00017,24.34931]
[1778548945973,34.47,81265.85,0.11,0.37569,0.00017,24.35007]
[1778548951568,34.47,81268.38,0.11,0.37611,0.00017,24.35556]
[1778548956603,34.47,81268.94,0.11,0.37621,0.00017,24.3577]
[1778548959232,34.47,81269.79,0.11,0.37635,0.00017,24.36091]
[1778548959249,34.47,81269.79,0.11,0.37635,0.00017,24.36091]
[1778548963890,34.47,81270.12,0.11,0.37641,0.00017,24.36217]
[1778548964006,34.47,81270.12,0.11,0.37641,0.00017,24.36217]
[1778548967114,34.47,81264.98,0.11,0.37553,0.00017,24.34276]
[1778548967594,34.47,81265.14,0.11,0.37556,0.00017,24.34338]
[1778548968205,34.47,81265.14,0.11,0.37556,0.00017,24.34338]
[1778548968235,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548968544,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548968634,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548969094,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548969364,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548969375,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548969426,34.47,81262.69,0.11,0.37514,0.00017,24.3341]
[1778548969413,34.47,81262.72,0.11,0.37515,0.00017,24.33424]
[1778548969878,34.47,81262.72,0.11,0.37515,0.00017,24.33424]
[1778548970131,34.47,81262.72,0.11,0.37515,0.00017,24.33424]
[1778548970195,34.47,81255.17,0.11,0.37385,0.00017,24.30544]
[1778548970930,34.47,81255.17,0.11,0.37385,0.00017,24.30544]
[1778548972608,34.47,81252.21,0.11,0.37335,0.00017,24.29416]
[1778548972873,34.47,81252.21,0.11,0.37335,0.00017,24.29416]
[1778548973360,34.47,81261.54,0.11,0.37495,0.00017,24.32993]
[1778548974230,34.47,81261.54,0.11,0.37495,0.00017,24.32993]
[1778548974261,34.47,81261.54,0.11,0.37495,0.00017,24.32993]
[1778548974354,34.47,81268.82,0.11,0.3762,0.00017,24.35753]
[1778548975635,34.47,81268.82,0.11,0.3762,0.00017,24.35753]
[1778548976189,34.47,81271.09,0.11,0.37659,0.00017,24.36608]
[1778548976934,34.47,81271.09,0.11,0.37659,0.00017,24.36608]
[1778548977348,34.47,81271.09,0.11,0.37659,0.00017,24.36608]
[1778548977417,34.47,81272.51,0.11,0.37683,0.00017,24.37141]
[1778548981972,34.47,81276.5,0.11,0.37752,0.00017,24.38633]
[1778548981977,34.47,81276.5,0.11,0.37752,0.00017,24.38633]
[1778548982275,34.47,81276.5,0.11,0.37752,0.00017,24.38633]
[1778548982390,34.47,81274.47,0.11,0.37717,0.00017,24.3787]
[1778548982960,34.47,81274.47,0.11,0.37717,0.00017,24.3787]
[1778548985299,34.47,81268.49,0.11,0.37614,0.00017,24.35621]
[1778548985327,34.47,81263.08,0.11,0.37521,0.00017,24.33573]
[1778548986596,34.47,81264.25,0.11,0.37541,0.00017,24.34019]
[1778548986816,34.47,81264.25,0.11,0.37542,0.00017,24.34021]
[1778548991852,34.47,81268.3,0.11,0.37611,0.00017,24.35559]
[1778548993356,34.47,81268.3,0.11,0.37611,0.00017,24.35559]
[1778548993382,34.47,81268.96,0.11,0.37623,0.00017,24.3581]
[1778548996925,34.47,81267.38,0.11,0.37596,0.00017,24.35216]
[1778548997017,34.47,81267.38,0.11,0.37596,0.00017,24.35216]
[1778548997944,34.47,81268.8,0.11,0.3762,0.00017,24.35753]
[1778548997990,34.47,81268.8,0.11,0.3762,0.00017,24.35753]
[1778549003938,34.47,81270.79,0.11,0.37655,0.00017,24.36511]
[1778549008971,34.47,81272.74,0.11,0.37688,0.00017,24.37245]
[1778549014007,34.47,81268.69,0.11,0.37617,0.00017,24.35315]
[1778549016235,34.47,81275.34,0.11,0.37731,0.00017,24.37817]
[1778549019905,34.47,81273.85,0.11,0.37706,0.00017,24.37259]
[1778549020361,34.47,81274.1,0.11,0.3771,0.00017,24.37354]
[1778549022547,34.47,81279.08,0.11,0.37796,0.00017,24.39216]
[1778549022553,34.47,81279.08,0.11,0.37796,0.00017,24.39216]
[1778549023406,34.47,81279.08,0.11,0.37796,0.00017,24.39216]
[1778549023410,34.47,81279.08,0.11,0.37796,0.00017,24.39216]
[1778549023449,34.47,81279.9,0.11,0.3781,0.00017,24.3952]
[1778549023575,34.47,81279.9,0.11,0.3781,0.00017,24.3952]
[1778549023727,34.47,81279.9,0.11,0.3781,0.00017,24.3952]
[1778549023738,34.47,81279.9,0.11,0.3781,0.00017,24.3952]
[1778549024306,34.47,81282.69,0.11,0.37858,0.00017,24.40557]
[1778549024614,34.47,81282.69,0.11,0.37858,0.00017,24.40557]
[1778549024694,34.47,81282.69,0.11,0.37858,0.00017,24.40557]
[1778549025380,34.47,81282.69,0.11,0.37858,0.00017,24.40557]
[1778549025418,34.47,81295.06,0.11,0.3807,0.00017,24.45112]
[1778549025561,34.47,81295.06,0.11,0.3807,0.00017,24.45112]
[1778549025593,34.47,81295.06,0.11,0.3807,0.00017,24.45112]
[1778549026219,34.47,81295.06,0.11,0.3807,0.00017,24.45112]
[1778549026242,34.47,81295.06,0.11,0.3807,0.00017,24.45112]
[1778549028408,34.47,81297.81,0.11,0.38117,0.00017,24.46112]
[1778549028447,34.47,81297.81,0.11,0.38117,0.00017,24.46112]
[1778549028501,34.47,81298.01,0.11,0.3812,0.00017,24.46175]
[1778549034157,34.47,81301.0,0.11,0.38171,0.00017,24.47244]
[1778549036134,34.47,81301.05,0.11,0.38172,0.00017,24.47259]
[1778549036142,34.47,81301.05,0.11,0.38172,0.00017,24.47259]
[1778549036190,34.47,81301.05,0.11,0.38172,0.00017,24.47259]
[1778549036325,34.47,81301.05,0.11,0.38172,0.00017,24.47259]
[1778549036337,34.47,81302.56,0.11,0.38198,0.00017,24.47804]
[1778549037575,34.47,81305.38,0.11,0.38246,0.00017,24.48817]
[1778549037606,34.47,81305.38,0.11,0.38246,0.00017,24.48817]
[1778549039249,34.47,81305.38,0.11,0.38246,0.00017,24.48817]
[1778549039530,34.47,81307.73,0.11,0.38286,0.00017,24.4966]
[1778549039580,34.47,81307.73,0.11,0.38286,0.00017,24.4966]
[1778549041095,34.46,81306.6,0.11,0.38266,0.00017,24.49242]
[1778549041104,34.46,81306.6,0.11,0.38266,0.00017,24.49242]
[1778549041169,34.46,81306.6,0.11,0.38266,0.00017,24.49242]
[1778549041268,34.46,81301.5,0.11,0.38178,0.00017,24.47397]
[1778549042676,34.46,81301.5,0.11,0.38178,0.00017,24.47391]
[1778549043275,34.46,81294.43,0.11,0.38056,0.00017,24.44808]
[1778549044600,34.46,81293.84,0.11,0.38045,0.00017,24.44588]
[1778549044743,34.46,81293.84,0.11,0.38045,0.00017,24.44588]
[1778549044904,34.46,81293.84,0.11,0.38045,0.00017,24.44588]
[1778549045430,34.46,81297.48,0.11,0.38108,0.00017,24.45912]
[1778549045831,34.46,81297.48,0.11,0.38108,0.00017,24.45912]
[1778549045911,34.46,81297.48,0.11,0.38108,0.00017,24.45912]
[1778549045980,34.46,81297.48,0.11,0.38108,0.00017,24.45912]
[1778549046465,34.46,81305.36,0.11,0.38243,0.00017,24.48772]
[1778549047693,34.46,81305.36,0.11,0.38243,0.00017,24.48772]
[1778549050819,34.46,81305.73,0.11,0.38249,0.00017,24.48895]
[1778549050992,34.46,81305.73,0.11,0.38249,0.00017,24.48895]
[1778549051276,34.46,81304.62,0.11,0.3823,0.00017,24.48487]
[1778549052074,34.46,81304.62,0.11,0.3823,0.00017,24.48487]
[1778549052284,34.46,81304.08,0.11,0.3822,0.00017,24.48286]
[1778549052855,34.46,81304.08,0.11,0.3822,0.00017,24.48286]
[1778549053480,34.46,81306.25,0.11,0.38257,0.00017,24.49061]
[1778549056697,34.46,81309.49,0.11,0.38313,0.00017,24.50221]
[1778549056716,34.46,81309.49,0.11,0.38313,0.00017,24.50221]
[1778549056744,34.46,81309.49,0.11,0.38313,0.00017,24.50221]
[1778549056859,34.46,81309.49,0.11,0.38313,0.00017,24.50221]
[1778549058609,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549058860,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549059010,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549059014,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549059034,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549059178,34.45,81317.05,0.11,0.38443,0.00017,24.52917]
[1778549059333,34.45,81322.54,0.11,0.38537,0.00017,24.5486]
[1778549059902,34.45,81322.54,0.11,0.38537,0.00017,24.5486]
[1778549060340,34.45,81333.87,0.11,0.38733,0.00017,24.58837]
[1778549061348,34.45,81341.16,0.11,0.3886,0.00017,24.61364]
[1778549064427,34.45,81345.73,0.11,0.38938,0.00017,24.6293]
[1778549064465,34.45,81345.73,0.11,0.38938,0.00017,24.6293]
[1778549064477,34.45,81347.02,0.11,0.3896,0.00017,24.63365]
[1778549065481,34.45,81354.23,0.11,0.39086,0.00017,24.65828]
[1778549067319,34.45,81354.23,0.11,0.39086,0.00017,24.65828]
[1778549067393,34.45,81356.96,0.11,0.39133,0.00017,24.66757]
[1778549067925,34.45,81356.96,0.11,0.39133,0.00017,24.66757]
[1778549068399,34.45,81357.91,0.11,0.3915,0.00017,24.67082]
[1778549070420,34.45,81358.66,0.11,0.39163,0.00017,24.67339]
[1778549070520,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070697,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070714,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070760,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070782,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070784,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549070926,34.45,81360.4,0.11,0.39194,0.00017,24.67929]
[1778549071424,34.46,81360.4,0.11,0.39192,0.00017,24.67525]
[1778549072030,34.46,81360.4,0.11,0.39192,0.00017,24.67525]
[1778549074429,34.46,81366.89,0.11,0.39305,0.00017,24.69703]
[1778549079708,34.46,81367.14,0.11,0.3931,0.00017,24.69798]
[1778549080123,34.46,81367.14,0.11,0.3931,0.00017,24.69798]
[1778549084129,34.46,81368.13,0.11,0.39328,0.00017,24.70134]
[1778549084517,34.46,81368.06,0.11,0.39327,0.00017,24.70112]
[1778549089552,34.46,81372.5,0.11,0.39404,0.00017,24.71589]
[1778549093342,34.46,81372.15,0.11,0.39398,0.00017,24.71475]
[1778549094464,34.46,81373.86,0.11,0.39428,0.00017,24.7204]
[1778549095145,34.46,81374.98,0.11,0.39448,0.00017,24.7241]
[1778549095216,34.46,81374.98,0.11,0.39448,0.00017,24.7241]
[1778549095221,34.46,81374.98,0.11,0.39448,0.00017,24.7241]
[1778549095255,34.46,81374.98,0.11,0.39448,0.00017,24.7241]
[1778549095274,34.46,81374.98,0.11,0.39448,0.00017,24.7241]
[1778549095324,34.46,81379.3,0.11,0.39523,0.00017,24.73828]
[1778549096600,34.46,81387.0,0.11,0.39657,0.00017,24.76335]
[1778549101635,34.46,81389.14,0.11,0.39693,0.00017,24.77016]
[1778549106517,34.46,81387.37,0.11,0.39662,0.00017,24.76439]
[1778549107926,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108147,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108301,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108310,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108338,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108412,34.46,81393.98,0.11,0.39777,0.00017,24.78564]
[1778549108513,34.46,81396.0,0.11,0.39812,0.00017,24.79206]
[1778549108806,34.46,81396.0,0.11,0.39812,0.00017,24.79206]
[1778549108834,34.46,81396.0,0.11,0.39812,0.00017,24.79206]
[1778549108880,34.46,81401.86,0.11,0.39914,0.00017,24.81071]
[1778549110594,34.46,81401.86,0.11,0.39914,0.00017,24.81071]
[1778549111225,34.46,81407.66,0.11,0.40015,0.00017,24.82895]
[1778549111277,34.46,81407.66,0.11,0.40015,0.00017,24.82895]
[1778549111302,34.46,81407.66,0.11,0.40015,0.00017,24.82895]
[1778549111587,34.45,81408.44,0.11,0.40028,0.00017,24.83135]
[1778549112754,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549112866,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549112955,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549112962,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549112992,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549113398,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549113542,34.45,81411.56,0.11,0.40082,0.00017,24.84107]
[1778549113497,34.45,81414.77,0.11,0.40138,0.00017,24.85102]
[1778549114967,34.45,81414.77,0.11,0.40138,0.00017,24.85102]
[1778549115068,34.45,81425.99,0.11,0.40334,0.00017,24.88551]
[1778549115642,34.45,81425.99,0.11,0.40334,0.00017,24.88551]
[1778549116125,34.45,81425.99,0.11,0.40334,0.00017,24.88551]
[1778549116891,34.45,81424.87,0.11,0.40314,0.00017,24.88202]
[1778549117397,34.45,81424.87,0.11,0.40314,0.00017,24.88202]
[1778549117441,34.45,81424.87,0.11,0.40314,0.00017,24.88202]
[1778549117498,34.45,81424.76,0.11,0.40311,0.00017,24.88163]
[1778549118039,34.45,81424.76,0.11,0.40311,0.00017,24.88163]
[1778549118093,34.45,81424.76,0.11,0.40311,0.00017,24.88163]
[1778549118178,34.45,81424.76,0.11,0.40311,0.00017,24.88163]
[1778549118217,34.45,81424.76,0.11,0.40311,0.00017,24.88163]
[1778549118255,34.45,81431.37,0.11,0.40427,0.00017,24.90171]
[1778549120851,34.45,81436.75,0.11,0.4052,0.00018,24.91788]
[1778549122476,34.44,81436.83,0.11,0.40521,0.00018,24.91796]
[1778549122593,34.44,81436.83,0.11,0.40521,0.00018,24.91796]
[1778549122575,34.44,81438.27,0.11,0.40545,0.00018,24.92221]
[1778549122663,34.44,81438.27,0.11,0.40545,0.00018,24.92221]
[1778549122917,34.44,81438.64,0.11,0.40551,0.00018,24.92324]
[1778549124313,34.44,81438.64,0.11,0.40551,0.00018,24.92324]
[1778549124346,34.44,81438.64,0.11,0.40551,0.00018,24.92324]
[1778549124809,34.44,81439.8,0.11,0.40571,0.00018,24.92663]
[1778549126852,34.43,81447.34,0.11,0.40702,0.00018,24.94889]
[1778549127942,34.43,81447.87,0.11,0.40711,0.00018,24.95036]
[1778549129569,34.43,81447.05,0.11,0.40696,0.00018,24.94784]
[1778549129659,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549129831,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549130923,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549131475,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549131506,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549131540,34.43,81444.89,0.11,0.40658,0.00018,24.94143]
[1778549131570,34.43,81440.23,0.11,0.40574,0.00018,24.92336]
[1778549132269,34.42,81433.92,0.11,0.40463,0.00018,24.90433]
[1778549132939,34.42,81433.92,0.11,0.40463,0.00018,24.90433]
[1778549132958,34.42,81433.92,0.11,0.40463,0.00018,24.90433]
[1778549133058,34.42,81430.33,0.11,0.40399,0.00018,24.89335]
[1778549139410,34.41,81428.39,0.11,0.40363,0.00018,24.88702]
[1778549139455,34.41,81428.13,0.11,0.40358,0.00018,24.88614]
[1778549141511,34.41,81426.74,0.11,0.40333,0.00018,24.88181]
[1778549141601,34.41,81426.74,0.11,0.40333,0.00018,24.88181]
[1778549141587,34.41,81424.77,0.11,0.40298,0.00018,24.87569]
[1778549143135,34.41,81428.64,0.11,0.40365,0.00018,24.88746]
[1778549143458,34.41,81428.64,0.11,0.40365,0.00018,24.88746]
[1778549143461,34.41,81434.69,0.11,0.40471,0.00018,24.90579]
[1778549144129,34.41,81434.69,0.11,0.40471,0.00018,24.90579]
[1778549144230,34.41,81436.23,0.11,0.40497,0.00018,24.91039]
[1778549145257,34.41,81436.23,0.11,0.40497,0.00018,24.91039]
[1778549145267,34.4,81437.2,0.11,0.40514,0.00018,24.91329]
[1778549146724,34.4,81436.89,0.11,0.40509,0.00018,24.91234]
[1778549146744,34.4,81436.89,0.11,0.40509,0.00018,24.91234]
[1778549146901,34.4,81436.89,0.11,0.40509,0.00018,24.91234]
[1778549147002,34.4,81436.95,0.11,0.4051,0.00018,24.91251]
[1778549152558,34.4,81432.85,0.11,0.40438,0.00018,24.90006]
[1778549152585,34.4,81432.85,0.11,0.40438,0.00018,24.90006]
[1778549152638,34.4,81432.77,0.11,0.40436,0.00018,24.89981]
[1778549152733,34.4,81432.77,0.11,0.40436,0.00018,24.89981]
[1778549155056,34.4,81423.74,0.11,0.40278,0.00018,24.87223]
[1778549157002,34.4,81424.37,0.11,0.40289,0.00018,24.87417]
[1778549157155,34.4,81424.37,0.11,0.40289,0.00018,24.87417]
[1778549157511,34.4,81424.37,0.11,0.40289,0.00018,24.87417]
[1778549157624,34.4,81424.37,0.11,0.40289,0.00018,24.87417]
[1778549157612,34.4,81424.74,0.11,0.40295,0.00018,24.87531]
[1778549159995,34.4,81419.51,0.11,0.40203,0.00017,24.85912]
[1778549160279,34.4,81419.51,0.11,0.40203,0.00017,24.85912]
[1778549163112,34.4,81421.09,0.11,0.4023,0.00018,24.8638]
[1778549164328,34.4,81421.52,0.11,0.40237,0.00018,24.86506]
[1778549164386,34.4,81421.52,0.11,0.40237,0.00018,24.86506]
[1778549164776,34.39,81421.96,0.11,0.40244,0.00018,24.86635]
[1778549164795,34.39,81421.96,0.11,0.40244,0.00018,24.86635]
[1778549164865,34.39,81421.96,0.11,0.40244,0.00018,24.86635]
[1778549164924,34.39,81421.96,0.11,0.40244,0.00018,24.86635]
[1778549168099,34.4,81408.15,0.11,0.40003,0.00017,24.82342]
[1778549169605,34.4,81408.15,0.11,0.40003,0.00017,24.82342]
[1778549169742,34.4,81408.57,0.11,0.40011,0.00017,24.82479]
[1778549170114,34.4,81408.86,0.11,0.40016,0.00017,24.82575]
[1778549171723,34.4,81412.05,0.11,0.40072,0.00017,24.83581]
[1778549173681,34.4,81409.64,0.11,0.40031,0.00017,24.82835]
[1778549173696,34.4,81409.64,0.11,0.40031,0.00017,24.82835]
[1778549174141,34.4,81409.13,0.11,0.40022,0.00017,24.82679]
[1778549177722,34.4,81410.02,0.11,0.40039,0.00017,24.82971]
[1778549177823,34.4,81410.26,0.11,0.40043,0.00017,24.83046]
[1778549183204,34.41,81412.96,0.11,0.40091,0.00017,24.83914]
[1778549184685,34.41,81415.07,0.11,0.40128,0.00017,24.84576]
[1778549184725,34.41,81415.07,0.11,0.40128,0.00017,24.84576]
[1778549190254,34.41,81411.88,0.11,0.40074,0.00017,24.83603]
[1778549191352,34.41,81411.88,0.11,0.40074,0.00017,24.83603]
[1778549191394,34.41,81411.88,0.11,0.40074,0.00017,24.83603]
[1778549191966,34.42,81410.65,0.11,0.40051,0.00017,24.82815]
[1778549192268,34.42,81410.65,0.11,0.40051,0.00017,24.82818]
[1778549193392,34.42,81410.65,0.11,0.40051,0.00017,24.82818]
[1778549193984,34.42,81408.0,0.11,0.40005,0.00017,24.81989]
[1778549199158,34.42,81405.72,0.11,0.39966,0.00017,24.81281]
[1778549199170,34.42,81405.72,0.11,0.39966,0.00017,24.81281]
[1778549199184,34.42,81405.72,0.11,0.39966,0.00017,24.81281]
[1778549199425,34.42,81402.35,0.11,0.39907,0.00017,24.80216]
[1778549200953,34.42,81401.93,0.11,0.399,0.00017,24.80084]
[1778549201550,34.42,81396.58,0.11,0.39807,0.00017,24.78379]
[1778549202224,34.42,81396.58,0.11,0.39807,0.00017,24.78379]
[1778549202241,34.42,81396.58,0.11,0.39807,0.00017,24.78379]
[1778549202495,34.42,81396.58,0.11,0.39807,0.00017,24.78379]
[1778549202579,34.42,81396.58,0.11,0.39807,0.00017,24.78379]
[1778549202791,34.42,81391.62,0.11,0.3972,0.00017,24.76787]
[1778549202940,34.42,81391.62,0.11,0.3972,0.00017,24.76787]
[1778549202976,34.42,81391.62,0.11,0.3972,0.00017,24.76787]
[1778549203523,34.42,81384.82,0.11,0.39602,0.00017,24.74583]
[1778549206370,34.42,81379.93,0.11,0.39516,0.00017,24.72986]
[1778549206770,34.42,81379.93,0.11,0.39516,0.00017,24.72986]
[1778549207374,34.42,81379.93,0.11,0.39516,0.00017,24.72986]
[1778549208192,34.42,81374.41,0.11,0.3942,0.00017,24.71171]
[1778549208238,34.42,81374.41,0.11,0.3942,0.00017,24.71171]
[1778549208448,34.42,81375.31,0.11,0.39436,0.00017,24.7147]
[1778549208740,34.42,81375.31,0.11,0.39436,0.00017,24.7147]
[1778549208801,34.42,81375.31,0.11,0.39436,0.00017,24.7147]
[1778549214426,34.42,81371.1,0.11,0.39364,0.00017,24.70092]
[1778549217227,34.42,81369.88,0.11,0.39343,0.00017,24.69692]
[1778549217258,34.42,81369.88,0.11,0.39343,0.00017,24.69692]
[1778549222482,34.43,81366.82,0.11,0.39291,0.00017,24.6869]
[1778549226570,34.43,81363.76,0.11,0.39238,0.00017,24.67675]
[1778549226670,34.43,81363.76,0.11,0.39238,0.00017,24.67675]
[1778549226650,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549226753,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549226936,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549227645,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549227695,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549227708,34.43,81365.53,0.11,0.39269,0.00017,24.6827]
[1778549227747,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549227784,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549227803,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549227849,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228303,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228326,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228362,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228370,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228390,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228559,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228583,34.43,81365.53,0.11,0.39269,0.00017,24.68273]
[1778549228627,34.43,81378.92,0.11,0.39502,0.00017,24.72712]
[1778549229394,34.43,81378.92,0.11,0.39502,0.00017,24.72712]
[1778549230600,34.43,81378.92,0.11,0.39502,0.00017,24.72713]
[1778549232999,34.43,81382.0,0.11,0.39556,0.00017,24.73721]
[1778549233030,34.43,81382.0,0.11,0.39556,0.00017,24.73721]
[1778549233057,34.43,81382.0,0.11,0.39556,0.00017,24.73721]
[1778549233354,34.43,81382.0,0.11,0.39556,0.00017,24.73721]
[1778549233646,34.43,81382.0,0.11,0.39556,0.00017,24.73721]
[1778549233559,34.43,81385.6,0.11,0.39619,0.00017,24.74894]
[1778549234645,34.43,81385.6,0.11,0.39619,0.00017,24.74894]
[1778549238459,34.43,81390.42,0.11,0.39702,0.00017,24.76451]
[1778549238702,34.43,81390.42,0.11,0.39702,0.00017,24.76451]
[1778549241855,34.43,81388.34,0.11,0.39666,0.00017,24.75771]
[1778549242615,34.43,81388.34,0.11,0.39666,0.00017,24.75771]
[1778549242657,34.43,81388.34,0.11,0.39666,0.00017,24.75771]
[1778549244940,34.43,81382.01,0.11,0.39555,0.00017,24.73708]
[1778549249451,34.43,81379.57,0.11,0.39513,0.00017,24.72908]
[1778549249498,34.43,81379.57,0.11,0.39513,0.00017,24.72908]
[1778549250294,34.43,81379.43,0.11,0.3951,0.00017,24.72862]
[1778549250298,34.43,81379.43,0.11,0.3951,0.00017,24.72862]
[1778549250389,34.43,81379.43,0.11,0.3951,0.00017,24.72862]
[1778549250473,34.43,81379.43,0.11,0.3951,0.00017,24.72862]
[1778549250683,34.43,81379.31,0.11,0.39508,0.00017,24.72823]
[1778549251691,34.43,81369.21,0.11,0.3933,0.00017,24.69079]
[1778549252947,34.43,81369.21,0.11,0.39331,0.00017,24.6908]
[1778549252997,34.43,81369.21,0.11,0.39331,0.00017,24.6908]
[1778549253655,34.43,81369.21,0.11,0.39331,0.00017,24.6908]
[1778549253663,34.43,81369.21,0.11,0.39331,0.00017,24.6908]
[1778549253720,34.43,81369.21,0.11,0.39331,0.00017,24.6908]
[1778549253737,34.43,81368.39,0.11,0.39316,0.00017,24.68809]
[1778549254140,34.43,81368.39,0.11,0.39316,0.00017,24.68809]
[1778549254235,34.43,81368.39,0.11,0.39316,0.00017,24.68809]
[1778549254716,34.43,81368.39,0.11,0.39317,0.00017,24.68812]
[1778549255734,34.43,81368.39,0.11,0.39317,0.00017,24.68812]
[1778549255727,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549255838,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549256010,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549256433,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549256559,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549256731,34.43,81356.63,0.11,0.39112,0.00017,24.64865]
[1778549256727,34.43,81356.63,0.11,0.39112,0.00017,24.64868]
[1778549257001,34.43,81356.63,0.11,0.39112,0.00017,24.64868]
[1778549257735,34.43,81349.95,0.11,0.38997,0.00017,24.62605]
[1778549257988,34.43,81349.95,0.11,0.38997,0.00017,24.62605]
[1778549258777,34.43,81350.31,0.11,0.39003,0.00017,24.62734]
[1778549259931,34.43,81348.78,0.11,0.38977,0.00017,24.62218]
[1778549260489,34.43,81348.78,0.11,0.38977,0.00017,24.62218]
[1778549261280,34.43,81349.29,0.11,0.38986,0.00017,24.62399]
[1778549261305,34.43,81349.29,0.11,0.38986,0.00017,24.62399]
[1778549266799,34.44,81347.15,0.11,0.38951,0.00017,24.61698]
[1778549271169,34.44,81346.87,0.11,0.38947,0.00017,24.61617]
[1778549271331,34.44,81346.87,0.11,0.38947,0.00017,24.61617]
[1778549271381,34.44,81346.87,0.11,0.38947,0.00017,24.61617]
[1778549271385,34.44,81347.58,0.11,0.3896,0.00017,24.61871]
[1778549276742,34.45,81349.45,0.11,0.38994,0.00017,24.62531]
[1778549282239,34.45,81352.43,0.11,0.39047,0.00017,24.63576]
[1778549287854,34.45,81352.51,0.11,0.39049,0.00017,24.6362]
[1778549292287,34.46,81349.15,0.11,0.38992,0.00017,24.62491]
[1778549292330,34.46,81349.15,0.11,0.38992,0.00017,24.62491]
[1778549293545,34.46,81348.42,0.11,0.3898,0.00017,24.62251]
[1778549293595,34.46,81347.14,0.11,0.38958,0.00017,24.61818]
[1778549293877,34.46,81347.14,0.11,0.38958,0.00017,24.61818]
[1778549294116,34.46,81347.14,0.11,0.38958,0.00017,24.61818]
[1778549294129,34.46,81347.14,0.11,0.38958,0.00017,24.61818]
[1778549294739,34.46,81347.14,0.11,0.38958,0.00017,24.61818]
[1778549294349,34.46,81339.3,0.11,0.38822,0.00017,24.59125]
[1778549295408,34.46,81339.3,0.11,0.38822,0.00017,24.59125]
[1778549295431,34.46,81339.3,0.11,0.38822,0.00017,24.59125]
[1778549297330,34.46,81336.76,0.11,0.38779,0.00017,24.5826]
[1778549297356,34.46,81336.76,0.11,0.38779,0.00017,24.5826]
[1778549297378,34.46,81336.76,0.11,0.38779,0.00017,24.5826]
[1778549297417,34.46,81336.76,0.11,0.38779,0.00017,24.5826]
[1778549298878,34.46,81337.09,0.11,0.38785,0.00017,24.58373]
[1778549299638,34.46,81337.09,0.11,0.38785,0.00017,24.58373]
[1778549299737,34.46,81337.39,0.11,0.3879,0.00017,24.58475]
[1778549300684,34.46,81337.39,0.11,0.3879,0.00017,24.58475]
[1778549300717,34.46,81337.39,0.11,0.3879,0.00017,24.58475]
[1778549300745,34.46,81337.39,0.11,0.3879,0.00017,24.58475]
[1778549300778,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549300902,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549300978,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549301011,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549301022,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549301204,34.46,81337.39,0.11,0.3879,0.00017,24.58474]
[1778549301239,34.46,81341.61,0.11,0.38863,0.00017,24.59932]
[1778549302378,34.46,81350.68,0.11,0.3902,0.00017,24.63049]
[1778549302926,34.46,81350.68,0.11,0.3902,0.00017,24.63049]
[1778549302940,34.46,81350.68,0.11,0.3902,0.00017,24.63049]
[1778549303628,34.46,81350.68,0.11,0.3902,0.00017,24.63049]
[1778549303685,34.46,81350.68,0.11,0.3902,0.00017,24.63049]
[1778549303729,34.46,81353.21,0.11,0.39065,0.00017,24.63915]
[1778549304356,34.46,81353.21,0.11,0.39065,0.00017,24.63915]
[1778549304455,34.46,81353.21,0.11,0.39065,0.00017,24.63915]
[1778549304556,34.46,81353.28,0.11,0.39066,0.00017,24.63945]
[1778549306062,34.46,81352.19,0.11,0.39048,0.00017,24.6358]
[1778549306081,34.46,81352.19,0.11,0.39048,0.00017,24.6358]
[1778549306529,34.47,81349.38,0.11,0.38999,0.00017,24.62625]
[1778549307321,34.47,81349.38,0.11,0.38999,0.00017,24.62625]
[1778549307335,34.47,81348.86,0.11,0.3899,0.00017,24.62451]
[1778549307952,34.47,81348.86,0.11,0.3899,0.00017,24.62451]
[1778549308442,34.47,81348.86,0.11,0.3899,0.00017,24.62451]
[1778549309203,34.47,81348.47,0.11,0.38984,0.00017,24.62321]
[1778549309224,34.47,81348.47,0.11,0.38984,0.00017,24.62321]
[1778549309257,34.47,81348.47,0.11,0.38984,0.00017,24.62321]
[1778549309304,34.47,81348.47,0.11,0.38984,0.00017,24.62321]
[1778549309463,34.47,81348.47,0.11,0.38984,0.00017,24.62325]
[1778549310211,34.47,81348.47,0.11,0.38984,0.00017,24.62325]
[1778549310483,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311324,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311326,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311352,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311540,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311541,34.47,81350.38,0.11,0.39017,0.00017,24.6298]
[1778549311557,34.47,81352.14,0.11,0.39046,0.00017,24.63173]
[1778549311814,34.47,81352.14,0.11,0.39046,0.00017,24.63173]
[1778549314444,34.47,81354.21,0.11,0.39082,0.00017,24.63884]
[1778549314546,34.47,81358.2,0.11,0.39152,0.00017,24.65237]
[1778549315164,34.47,81358.2,0.11,0.39152,0.00017,24.65237]
[1778549315182,34.47,81358.86,0.11,0.39164,0.00017,24.65464]
[1778549315829,34.47,81358.86,0.11,0.39164,0.00017,24.65464]
[1778549315856,34.47,81358.86,0.11,0.39164,0.00017,24.65464]
[1778549316281,34.47,81358.86,0.11,0.39164,0.00017,24.65464]
[1778549316309,34.47,81358.86,0.11,0.39164,0.00017,24.65464]
[1778549317077,34.47,81356.31,0.11,0.39119,0.00017,24.64607]
[1778549317114,34.47,81356.31,0.11,0.39119,0.00017,24.64607]
[1778549320510,34.47,81357.82,0.11,0.39146,0.00017,24.6513]
[1778549320540,34.47,81357.82,0.11,0.39146,0.00017,24.6513]
[1778549320698,34.47,81357.82,0.11,0.39146,0.00017,24.6513]
[1778549320765,34.47,81357.82,0.11,0.39146,0.00017,24.6513]
[1778549321967,34.47,81352.17,0.11,0.39049,0.00017,24.63225]
[1778549322721,34.47,81350.15,0.11,0.39014,0.00017,24.62539]
[1778549323247,34.47,81350.15,0.11,0.39014,0.00017,24.62539]
[1778549323275,34.47,81350.15,0.11,0.39014,0.00017,24.62539]
[1778549323550,34.48,81351.15,0.11,0.39031,0.00017,24.62881]
[1778549324003,34.48,81351.15,0.11,0.39031,0.00017,24.62881]
[1778549324199,34.48,81351.26,0.11,0.39033,0.00017,24.6292]
[1778549326600,34.48,81345.81,0.11,0.38939,0.00017,24.61061]
[1778549327147,34.48,81343.13,0.11,0.38893,0.00017,24.60144]
[1778549327730,34.48,81343.13,0.11,0.38893,0.00017,24.60144]
[1778549328065,34.48,81345.08,0.11,0.38927,0.00017,24.60817]
[1778549328417,34.48,81345.08,0.11,0.38927,0.00017,24.60817]
[1778549328439,34.48,81345.08,0.11,0.38927,0.00017,24.60817]
[1778549328518,34.48,81344.07,0.11,0.38909,0.00017,24.60473]
[1778549334774,34.48,81345.36,0.11,0.38932,0.00017,24.60931]
[1778549335558,34.48,81345.59,0.11,0.38937,0.00017,24.61013]
[1778549335763,34.48,81347.0,0.11,0.38961,0.00017,24.61499]
[1778549337080,34.48,81347.0,0.11,0.38961,0.00017,24.61502]
[1778549338154,34.48,81344.32,0.11,0.38915,0.00017,24.60586]
[1778549338402,34.48,81344.32,0.11,0.38915,0.00017,24.60586]
[1778549339614,34.48,81344.12,0.11,0.38912,0.00017,24.60521]
[1778549339653,34.48,81344.12,0.11,0.38912,0.00017,24.60521]
[1778549340181,34.48,81343.97,0.11,0.38909,0.00017,24.60473]
[1778549340217,34.48,81343.97,0.11,0.38909,0.00017,24.60473]
[1778549340746,34.48,81343.97,0.11,0.38909,0.00017,24.60473]
[1778549340777,34.48,81343.97,0.11,0.38909,0.00017,24.60473]
[1778549343408,34.48,81345.17,0.11,0.38931,0.00017,24.60897]
[1778549345689,34.49,81345.42,0.11,0.38936,0.00017,24.6099]
[1778549345747,34.49,81345.42,0.11,0.38936,0.00017,24.6099]
[1778549345792,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549345894,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346029,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346035,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346143,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346144,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346163,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346281,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346301,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346332,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346680,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346700,34.49,81345.83,0.11,0.38943,0.00017,24.61134]
[1778549346746,34.49,81360.87,0.11,0.39204,0.00017,24.66238]
[1778549347480,34.49,81360.87,0.11,0.39204,0.00017,24.66238]
[1778549347497,34.49,81360.87,0.11,0.39204,0.00017,24.66238]
[1778549347778,34.49,81360.87,0.11,0.39204,0.00017,24.66238]
[1778549347837,34.49,81374.95,0.11,0.39449,0.00017,24.70924]
[1778549348422,34.49,81374.95,0.11,0.39449,0.00017,24.70924]
[1778549348432,34.49,81374.95,0.11,0.39449,0.00017,24.70924]
[1778549348735,34.49,81377.44,0.11,0.39493,0.00017,24.71746]
[1778549349433,34.49,81377.44,0.11,0.39493,0.00017,24.71746]
[1778549349452,34.49,81377.44,0.11,0.39493,0.00017,24.71746]
[1778549349496,34.49,81376.33,0.11,0.39473,0.00017,24.71384]
[1778549350131,34.49,81376.33,0.11,0.39473,0.00017,24.71384]
[1778549350162,34.49,81376.33,0.11,0.39473,0.00017,24.71384]
[1778549350479,34.49,81376.33,0.11,0.39473,0.00017,24.71384]
[1778549351603,34.49,81376.44,0.11,0.39475,0.00017,24.71422]
[1778549351620,34.49,81376.44,0.11,0.39475,0.00017,24.71422]
[1778549353360,34.49,81376.4,0.11,0.39475,0.00017,24.71412]
[1778549353383,34.49,81376.4,0.11,0.39475,0.00017,24.71412]
[1778549353466,34.49,81377.63,0.11,0.39496,0.00017,24.71817]
[1778549354502,34.49,81377.63,0.11,0.39496,0.00017,24.71817]
[1778549355070,34.49,81379.41,0.11,0.39527,0.00017,24.72402]
[1778549355417,34.49,81379.41,0.11,0.39528,0.00017,24.72403]
[1778549360427,34.49,81379.28,0.11,0.39526,0.00017,24.72366]
[1778549362618,34.49,81382.79,0.11,0.39587,0.00017,24.73513]
[1778549362824,34.49,81382.79,0.11,0.39587,0.00017,24.73513]
[1778549362838,34.49,81382.79,0.11,0.39587,0.00017,24.73513]
[1778549363084,34.49,81382.62,0.11,0.39584,0.00017,24.73458]
[1778549364647,34.49,81382.62,0.11,0.39584,0.00017,24.73458]
[1778549364652,34.49,81382.62,0.11,0.39584,0.00017,24.73458]
[1778549364748,34.49,81382.28,0.11,0.39578,0.00017,24.73348]
[1778549367563,34.49,81381.66,0.11,0.39567,0.00017,24.73147]
[1778549367647,34.49,81381.66,0.11,0.39567,0.00017,24.73147]
[1778549367687,34.49,81381.66,0.11,0.39567,0.00017,24.73147]
[1778549367788,34.49,81380.76,0.11,0.39552,0.00017,24.72854]
[1778549368424,34.49,81380.76,0.11,0.39552,0.00017,24.72854]
[1778549368708,34.49,81380.76,0.11,0.39552,0.00017,24.72854]
[1778549368809,34.49,81374.39,0.11,0.39441,0.00017,24.70766]
[1778549369812,34.49,81374.39,0.11,0.39441,0.00017,24.70766]
[1778549369827,34.49,81374.39,0.11,0.39441,0.00017,24.70766]
[1778549370748,34.49,81374.39,0.11,0.39441,0.00017,24.70767]
[1778549370839,34.49,81371.71,0.11,0.39394,0.00017,24.69881]
[1778549370979,34.49,81371.71,0.11,0.39394,0.00017,24.69881]
[1778549371535,34.49,81371.71,0.11,0.39392,0.00017,24.69471]
[1778549377574,34.49,81369.06,0.11,0.39346,0.00017,24.68583]
[1778549383204,34.49,81371.79,0.11,0.39393,0.00017,24.69488]
[1778549388884,34.49,81372.39,0.11,0.39404,0.00017,24.697]
[1778549396366,34.5,81374.49,0.11,0.39442,0.00017,24.70404]
[1778549399379,34.5,81370.83,0.11,0.39379,0.00017,24.6921]
[1778549400208,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400456,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400552,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400577,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400677,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400734,34.5,81370.77,0.11,0.39378,0.00017,24.69193]
[1778549400884,34.5,81359.93,0.11,0.3919,0.00017,24.65582]
[1778549400935,34.5,81359.93,0.11,0.3919,0.00017,24.65582]
[1778549401023,34.5,81359.93,0.11,0.3919,0.00017,24.65582]
[1778549401096,34.5,81359.93,0.11,0.3919,0.00017,24.65582]
[1778549401742,34.5,81359.93,0.11,0.3919,0.00017,24.65586]
[1778549402754,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549402960,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549402990,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403039,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403073,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403204,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403354,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403368,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403416,34.5,81342.57,0.11,0.38889,0.00017,24.59687]
[1778549403756,34.5,81342.57,0.11,0.38889,0.00017,24.59691]
[1778549403945,34.5,81342.57,0.11,0.38889,0.00017,24.59691]
[1778549404124,34.5,81342.57,0.11,0.38889,0.00017,24.59691]
[1778549404150,34.5,81342.57,0.11,0.38889,0.00017,24.59691]
[1778549404763,34.5,81328.23,0.11,0.38641,0.00017,24.54712]
[1778549405111,34.5,81328.23,0.11,0.38641,0.00017,24.54712]
[1778549405771,34.5,81319.72,0.11,0.38493,0.00017,24.51704]
[1778549406879,34.5,81319.72,0.11,0.38493,0.00017,24.51704]
[1778549406969,34.5,81313.61,0.11,0.38387,0.00017,24.49522]
[1778549407307,34.5,81313.61,0.11,0.38387,0.00017,24.49522]
[1778549407641,34.5,81313.61,0.11,0.38387,0.00017,24.49522]
[1778549407651,34.5,81313.61,0.11,0.38387,0.00017,24.49522]
[1778549407783,34.5,81313.61,0.11,0.38387,0.00017,24.49514]
[1778549409350,34.49,81316.53,0.11,0.38437,0.00017,24.50547]
[1778549409371,34.49,81316.53,0.11,0.38437,0.00017,24.50547]
[1778549409799,34.49,81319.53,0.11,0.38489,0.00017,24.51606]
[1778549410299,34.49,81319.53,0.11,0.38489,0.00017,24.51606]
[1778549411372,34.49,81320.19,0.11,0.385,0.00017,24.51832]
[1778549415127,34.49,81318.21,0.11,0.38464,0.00017,24.51098]
[1778549415840,34.49,81317.51,0.11,0.38451,0.00017,24.50841]
[1778549417926,34.48,81316.59,0.11,0.38434,0.00017,24.50499]
[1778549418867,34.48,81316.59,0.11,0.38434,0.00017,24.50499]
[1778549419495,34.48,81315.29,0.11,0.38412,0.00017,24.50028]
[1778549419498,34.48,81315.29,0.11,0.38412,0.00017,24.50028]
[1778549419523,34.48,81315.29,0.11,0.38412,0.00017,24.50028]
[1778549419868,34.48,81311.28,0.11,0.38342,0.00017,24.48586]
[1778549420011,34.48,81311.28,0.11,0.38342,0.00017,24.48586]
[1778549420029,34.48,81311.28,0.11,0.38342,0.00017,24.48586]
[1778549420091,34.48,81311.28,0.11,0.38342,0.00017,24.48586]
[1778549420160,34.48,81311.28,0.11,0.38342,0.00017,24.48586]
[1778549420875,34.48,81312.8,0.11,0.38368,0.00017,24.49123]
[1778549421783,34.48,81312.8,0.11,0.38368,0.00017,24.49123]
[1778549421885,34.48,81316.82,0.11,0.38437,0.00017,24.50551]
[1778549421988,34.48,81316.82,0.11,0.38437,0.00017,24.50551]
[1778549422024,34.48,81316.82,0.11,0.38437,0.00017,24.50551]
[1778549422198,34.48,81316.82,0.11,0.38437,0.00017,24.50551]
[1778549423448,34.48,81316.82,0.11,0.38436,0.00017,24.50543]
[1778549423485,34.48,81316.82,0.11,0.38436,0.00017,24.50543]
[1778549423858,34.48,81316.82,0.11,0.38436,0.00017,24.50543]
[1778549423896,34.48,81323.7,0.11,0.38555,0.00017,24.52974]
[1778549425599,34.48,81320.76,0.11,0.38504,0.00017,24.51925]
[1778549426857,34.48,81319.82,0.11,0.38487,0.00017,24.51584]
[1778549427630,34.47,81319.69,0.11,0.38484,0.00017,24.51529]
[1778549427924,34.47,81321.92,0.11,0.38522,0.00017,24.52311]
[1778549428412,34.47,81321.92,0.11,0.38522,0.00017,24.52311]
[1778549428933,34.47,81321.25,0.11,0.3851,0.00017,24.52066]
[1778549433935,34.47,81313.16,0.11,0.38366,0.00017,24.48734]
[1778549434119,34.47,81313.16,0.11,0.38366,0.00017,24.48734]
[1778549436949,34.46,81312.26,0.11,0.3835,0.00017,24.48397]
[1778549436993,34.46,81312.45,0.11,0.38353,0.00017,24.48458]
[1778549437073,34.46,81312.45,0.11,0.38353,0.00017,24.48458]
[1778549437098,34.46,81312.45,0.11,0.38353,0.00017,24.48458]
[1778549438996,34.46,81314.27,0.11,0.38384,0.00017,24.49101]
[1778549439928,34.46,81307.56,0.11,0.38267,0.00017,24.46675]
[1778549442863,34.46,81308.88,0.11,0.3829,0.00017,24.47143]
[1778549442920,34.45,81308.58,0.11,0.38284,0.00017,24.47019]
[1778549443431,34.45,81308.58,0.11,0.38284,0.00017,24.47019]
[1778549443433,34.45,81307.09,0.11,0.38257,0.00017,24.46473]
[1778549449053,34.45,81305.62,0.11,0.3823,0.00017,24.45902]
[1778549449979,34.45,81305.32,0.11,0.38225,0.00017,24.45793]
[1778549450731,34.45,81305.32,0.11,0.38225,0.00017,24.45793]
[1778549450734,34.45,81305.32,0.11,0.38225,0.00017,24.45793]
[1778549450913,34.45,81305.32,0.11,0.38225,0.00017,24.45793]
[1778549450811,34.45,81304.93,0.11,0.38217,0.00017,24.45636]
[1778549452007,34.45,81306.89,0.11,0.38251,0.00017,24.46345]
[1778549452406,34.44,81309.12,0.11,0.38289,0.00017,24.47134]
[1778549458141,34.44,81306.06,0.11,0.38234,0.00017,24.45994]
[1778549460857,34.44,81306.59,0.11,0.38243,0.00017,24.46179]
[1778549461298,34.44,81304.58,0.11,0.38207,0.00017,24.45437]
[1778549466220,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466454,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466457,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466494,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466554,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466752,34.43,81302.94,0.11,0.38177,0.00017,24.44811]
[1778549466853,34.43,81305.51,0.11,0.38221,0.00017,24.45726]
[1778549467309,34.43,81305.51,0.11,0.38221,0.00017,24.45726]
[1778549467657,34.43,81313.88,0.11,0.38365,0.00017,24.48734]
[1778549467993,34.43,81313.88,0.11,0.38365,0.00017,24.48734]
[1778549468568,34.43,81319.26,0.11,0.38458,0.00017,24.50647]
[1778549470364,34.43,81319.26,0.11,0.38458,0.00017,24.50647]
[1778549470436,34.42,81315.34,0.11,0.38389,0.00017,24.4923]
[1778549470990,34.42,81315.34,0.11,0.38389,0.00017,24.4923]
[1778549471234,34.42,81315.6,0.11,0.38394,0.00017,24.49323]
[1778549477243,34.42,81316.97,0.11,0.38415,0.00017,24.49769]
[1778549479984,34.41,81316.98,0.11,0.38414,0.00017,24.49756]
[1778549480029,34.41,81316.99,0.11,0.38414,0.00017,24.49743]
[1778549481458,34.41,81314.46,0.11,0.38369,0.00017,24.48829]
[1778549482471,34.41,81311.99,0.11,0.38326,0.00017,24.47933]
[1778549483674,34.41,81311.53,0.11,0.38318,0.00017,24.47758]
[1778549484421,34.41,81313.2,0.11,0.38346,0.00017,24.48349]
[1778549484726,34.41,81313.2,0.11,0.38346,0.00017,24.48349]
[1778549484781,34.41,81313.2,0.11,0.38346,0.00017,24.48349]
[1778549484826,34.41,81308.75,0.11,0.38269,0.00017,24.46738]
[1778549488575,34.4,81303.42,0.11,0.38175,0.00017,24.44783]
[1778549488582,34.4,81303.42,0.11,0.38175,0.00017,24.44783]
[1778549488673,34.4,81304.31,0.11,0.3819,0.00017,24.45098]
[1778549490943,34.4,81304.07,0.11,0.38186,0.00017,24.45003]
[1778549490972,34.4,81304.07,0.11,0.38186,0.00017,24.45003]
[1778549496536,34.39,81301.54,0.11,0.38138,0.00017,24.43625]
[1778549496787,34.39,81301.54,0.11,0.38138,0.00017,24.43625]
[1778549496815,34.39,81301.54,0.11,0.38138,0.00017,24.43625]
[1778549496991,34.39,81301.43,0.11,0.38135,0.00017,24.43578]
[1778549497812,34.39,81310.79,0.11,0.38297,0.00017,24.46964]
[1778549498123,34.39,81310.79,0.11,0.38297,0.00017,24.46964]
[1778549498526,34.39,81310.79,0.11,0.38297,0.00017,24.46964]
[1778549499551,34.39,81316.04,0.11,0.38388,0.00017,24.48848]
[1778549500759,34.39,81311.48,0.11,0.38308,0.00017,24.47203]
[1778549506479,34.38,81316.24,0.11,0.38388,0.00017,24.48858]
[1778549509151,34.38,81314.76,0.11,0.38361,0.00017,24.48311]
[1778549510899,34.38,81314.3,0.11,0.38353,0.00017,24.48138]
[1778549516549,34.37,81313.85,0.11,0.38342,0.00017,24.47922]
[1778549521957,34.36,81313.88,0.11,0.38341,0.00017,24.47898]
[1778549522029,34.36,81313.88,0.11,0.38341,0.00017,24.47898]
[1778549522563,34.36,81314.14,0.11,0.38345,0.00017,24.47983]
[1778549522605,34.36,81314.14,0.11,0.38345,0.00017,24.47983]
[1778549522664,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523095,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523266,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523288,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523837,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523878,34.36,81305.91,0.11,0.38202,0.00017,24.45001]
[1778549523938,34.36,81300.93,0.11,0.38115,0.00017,24.43178]
[1778549528718,34.36,81302.13,0.11,0.38135,0.00017,24.43592]
[1778549528733,34.36,81302.13,0.11,0.38135,0.00017,24.43592]
[1778549530589,34.36,81301.38,0.11,0.38121,0.00017,24.43306]
[1778549530624,34.36,81301.38,0.11,0.38121,0.00017,24.43306]
[1778549531194,34.36,81300.76,0.11,0.3811,0.00017,24.43073]
[1778549531200,34.36,81300.76,0.11,0.3811,0.00017,24.43073]
[1778549531974,34.35,81298.5,0.11,0.38071,0.00017,24.42239]
[1778549537697,34.35,81301.14,0.11,0.38115,0.00017,24.43173]
[1778549542731,34.35,81299.16,0.11,0.38079,0.00017,24.4242]
[1778549544847,34.34,81299.06,0.11,0.38077,0.00017,24.42378]
[1778549544876,34.34,81299.06,0.11,0.38077,0.00017,24.42378]
[1778549544885,34.34,81299.06,0.11,0.38077,0.00017,24.42378]
[1778549544943,34.34,81299.25,0.11,0.3808,0.00017,24.42442]
[1778549550787,34.34,81303.42,0.11,0.3815,0.00017,24.43928]
[1778549551959,34.34,81303.42,0.11,0.3815,0.00017,24.43928]
[1778549554037,34.34,81302.82,0.11,0.38137,0.00017,24.43284]
[1778549553912,34.34,81311.6,0.11,0.38289,0.00017,24.46466]
[1778549554629,34.34,81311.6,0.11,0.38289,0.00017,24.46466]
[1778549559850,34.33,81310.74,0.11,0.38272,0.00017,24.46106]
[1778549564885,34.32,81312.34,0.11,0.38297,0.00017,24.46646]
[1778549569921,34.32,81312.56,0.11,0.38299,0.00017,24.46689]
[1778549574956,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575396,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575416,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575447,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575461,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575646,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575663,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575669,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575713,34.31,81313.05,0.11,0.38306,0.00017,24.4683]
[1778549575977,34.31,81305.35,0.11,0.38172,0.00017,24.4403]
[1778549576984,34.31,81305.35,0.11,0.38172,0.00017,24.4403]
[1778549577048,34.31,81296.21,0.11,0.38013,0.00017,24.40672]
[1778549577862,34.31,81296.21,0.11,0.38013,0.00017,24.40672]
[1778549577978,34.31,81296.21,0.11,0.38013,0.00017,24.40666]
[1778549578341,34.31,81296.21,0.11,0.38013,0.00017,24.40666]
[1778549579724,34.31,81297.11,0.11,0.38028,0.00017,24.40994]
[1778549579744,34.31,81297.11,0.11,0.38028,0.00017,24.40994]
[1778549580044,34.31,81296.85,0.11,0.38024,0.00017,24.40894]
[1778549580537,34.31,81296.85,0.11,0.38024,0.00017,24.40894]
[1778549580842,34.31,81296.85,0.11,0.38024,0.00017,24.40894]
[1778549580866,34.31,81296.85,0.11,0.38024,0.00017,24.40894]
[1778549580869,34.31,81296.85,0.11,0.38024,0.00017,24.40894]
[1778549583013,34.31,81278.04,0.11,0.37698,0.00017,24.33875]
[1778549584001,34.31,81278.04,0.11,0.37698,0.00017,24.33875]
[1778549584025,34.31,81277.92,0.11,0.37696,0.00017,24.3383]
[1778549585482,34.31,81277.81,0.11,0.37694,0.00017,24.3379]
[1778549586453,34.31,81276.98,0.11,0.3768,0.00017,24.33477]
[1778549586477,34.31,81276.98,0.11,0.3768,0.00017,24.33477]
[1778549587644,34.31,81276.62,0.11,0.37673,0.00017,24.33342]
[1778549588049,34.31,81271.36,0.11,0.37583,0.00017,24.31351]
[1778549592882,34.31,81267.13,0.11,0.3751,0.00017,24.29752]
[1778549592894,34.31,81267.13,0.11,0.3751,0.00017,24.29752]
[1778549592912,34.31,81267.13,0.11,0.3751,0.00017,24.29752]
[1778549592969,34.31,81267.13,0.11,0.3751,0.00017,24.29752]
[1778549593085,34.31,81268.15,0.11,0.37528,0.00017,24.30145]
[1778549594181,34.31,81262.81,0.11,0.37436,0.00017,24.28106]
[1778549595099,34.31,81262.81,0.11,0.37436,0.00017,24.2811]
[1778549595374,34.31,81262.81,0.11,0.37436,0.00017,24.2811]
[1778549596802,34.31,81263.61,0.11,0.3745,0.00017,24.28421]
[1778549596832,34.31,81263.61,0.11,0.3745,0.00017,24.28421]
[1778549596938,34.31,81263.61,0.11,0.3745,0.00017,24.28421]
[1778549597956,34.31,81251.68,0.11,0.37245,0.00017,24.23827]
[1778549598243,34.31,81251.68,0.11,0.37245,0.00017,24.23827]
[1778549598958,34.31,81247.6,0.11,0.37175,0.00017,24.22245]
[1778549604943,34.32,81249.75,0.11,0.37214,0.00017,24.23118]
[1778549606373,34.32,81250.96,0.11,0.37236,0.00017,24.23615]
[1778549606375,34.32,81250.96,0.11,0.37236,0.00017,24.23615]
[1778549606517,34.32,81250.96,0.11,0.37236,0.00017,24.23615]
[1778549606558,34.32,81250.96,0.11,0.37236,0.00017,24.23615]
[1778549606802,34.32,81249.47,0.11,0.37211,0.00017,24.23044]
[1778549607916,34.32,81249.47,0.11,0.37211,0.00017,24.23044]
[1778549607927,34.32,81249.47,0.11,0.37211,0.00017,24.23044]
[1778549608939,34.32,81250.91,0.11,0.37236,0.00017,24.23613]
[1778549612009,34.33,81260.79,0.11,0.37407,0.00017,24.27448]
[1778549612075,34.33,81260.79,0.11,0.37407,0.00017,24.27448]
[1778549612125,34.33,81260.79,0.11,0.37407,0.00017,24.27448]
[1778549612113,34.33,81261.61,0.11,0.3742,0.00017,24.27363]
[1778549612472,34.33,81261.61,0.11,0.3742,0.00017,24.27363]
[1778549615164,34.33,81266.77,0.11,0.37509,0.00017,24.29354]
[1778549615889,34.33,81266.77,0.11,0.37509,0.00017,24.29354]
[1778549616124,34.33,81267.12,0.11,0.37516,0.00017,24.29493]
[1778549622152,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622159,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622225,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622489,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622800,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622853,34.33,81265.14,0.11,0.37483,0.00017,24.28759]
[1778549622955,34.33,81263.4,0.11,0.37453,0.00017,24.28105]
[1778549623478,34.33,81263.4,0.11,0.37453,0.00017,24.28105]
[1778549624520,34.33,81259.09,0.11,0.37379,0.00017,24.26456]
[1778549624564,34.33,81259.09,0.11,0.37379,0.00017,24.26456]
[1778549630438,34.34,81256.37,0.11,0.37334,0.00017,24.25447]
[1778549630717,34.34,81256.37,0.11,0.37334,0.00017,24.25447]
[1778549635216,34.34,81261.83,0.11,0.3743,0.00017,24.27589]
[1778549635256,34.34,81261.83,0.11,0.3743,0.00017,24.27589]
[1778549635287,34.34,81261.83,0.11,0.3743,0.00017,24.27589]
[1778549635806,34.34,81261.83,0.11,0.3743,0.00017,24.27589]
[1778549640160,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640201,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640329,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640567,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640579,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640697,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640803,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549640884,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549641111,34.35,81259.79,0.11,0.37397,0.00017,24.26839]
[1778549641091,34.35,81256.48,0.11,0.3734,0.00017,24.25571]
[1778549641971,34.35,81256.48,0.11,0.3734,0.00017,24.25571]
[1778549641978,34.35,81256.48,0.11,0.3734,0.00017,24.25571]
[1778549641983,34.35,81248.06,0.11,0.37196,0.00017,24.22316]
[1778549642973,34.35,81248.06,0.11,0.37196,0.00017,24.22316]
[1778549643048,34.35,81248.06,0.11,0.37196,0.00017,24.22316]
[1778549643057,34.35,81248.06,0.11,0.37196,0.00017,24.22316]
[1778549643110,34.35,81238.04,0.11,0.37024,0.00017,24.18397]
[1778549643342,34.35,81238.04,0.11,0.37024,0.00017,24.18397]
[1778549643365,34.35,81238.04,0.11,0.37024,0.00017,24.18397]
[1778549645282,34.35,81227.88,0.11,0.3685,0.00017,24.1438]
[1778549650407,34.35,81222.26,0.11,0.36754,0.00017,24.12141]
[1778549651321,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549651337,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549651872,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549651916,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549651961,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549652115,34.35,81220.7,0.11,0.36727,0.00017,24.11517]
[1778549652047,34.35,81219.11,0.11,0.367,0.00017,24.1088]
[1778549652350,34.35,81219.11,0.11,0.367,0.00017,24.1088]
[1778549652898,34.35,81219.11,0.11,0.367,0.00017,24.1088]
[1778549652964,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549653291,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549653308,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549653425,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549653680,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549654116,34.35,81176.1,0.11,0.35966,0.00017,23.93183]
[1778549654146,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549654286,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549654741,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549654791,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549654917,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549655125,34.36,81134.14,0.11,0.35255,0.00017,23.75178]
[1778549654931,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549655266,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549655458,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549655791,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549655820,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549656033,34.36,81133.17,0.11,0.3524,0.00017,23.74764]
[1778549656146,34.36,81142.09,0.11,0.35391,0.00017,23.7868]
[1778549657050,34.36,81151.49,0.11,0.35551,0.00017,23.82755]
[1778549657252,34.36,81151.49,0.11,0.35551,0.00017,23.82755]
[1778549657285,34.36,81151.49,0.11,0.35551,0.00017,23.82755]
[1778549657696,34.36,81151.49,0.11,0.35551,0.00017,23.82755]
[1778549658013,34.36,81151.49,0.11,0.35551,0.00017,23.82755]
[1778549658061,34.36,81157.79,0.11,0.35657,0.00017,23.85462]
[1778549660828,34.36,81161.88,0.11,0.35727,0.00017,23.87215]
[1778549660860,34.36,81161.88,0.11,0.35727,0.00017,23.87215]
[1778549660894,34.36,81166.14,0.11,0.35799,0.00017,23.89029]
[1778549661304,34.36,81166.14,0.11,0.35799,0.00017,23.89029]
[1778549661567,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549662339,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549662575,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549662598,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549662881,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549662944,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549663107,34.36,81166.01,0.11,0.35797,0.00017,23.88974]
[1778549663136,34.36,81141.25,0.11,0.35378,0.00017,23.78328]
[1778549663323,34.36,81141.25,0.11,0.35378,0.00017,23.78328]
[1778549663621,34.36,81141.25,0.11,0.35378,0.00017,23.78328]
[1778549663786,34.36,81141.25,0.11,0.35378,0.00017,23.78328]
[1778549663961,34.36,81122.42,0.11,0.35059,0.00017,23.70058]
[1778549664980,34.36,81122.42,0.11,0.35059,0.00017,23.70058]
[1778549665009,34.36,81115.7,0.11,0.34947,0.00017,23.67089]
[1778549665388,34.36,81115.7,0.11,0.34947,0.00017,23.67089]
[1778549665892,34.36,81115.7,0.11,0.34947,0.00017,23.67089]
[1778549667305,34.36,81114.91,0.11,0.34934,0.00017,23.66753]
[1778549667424,34.36,81114.91,0.11,0.34934,0.00017,23.66753]
[1778549667613,34.36,81115.97,0.11,0.34953,0.00017,23.67242]
[1778549669384,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669404,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669429,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669437,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669552,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669828,34.37,81116.36,0.11,0.34961,0.00017,23.67447]
[1778549669929,34.37,81110.88,0.11,0.34869,0.00017,23.65015]
[1778549670989,34.37,81110.88,0.11,0.34869,0.00017,23.65015]
[1778549671153,34.37,81110.88,0.11,0.34869,0.00017,23.65015]
[1778549671158,34.37,81110.88,0.11,0.34869,0.00017,23.65015]
[1778549671109,34.37,81108.06,0.11,0.3482,0.00017,23.63347]
[1778549671943,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549672242,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549673438,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549673573,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549673640,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549673788,34.37,81110.63,0.11,0.34864,0.00017,23.64517]
[1778549673888,34.37,81110.83,0.11,0.34868,0.00017,23.64638]
[1778549674328,34.37,81110.83,0.11,0.34868,0.00017,23.64638]
[1778549674357,34.37,81110.83,0.11,0.34868,0.00017,23.64638]
[1778549675016,34.37,81110.83,0.11,0.34868,0.00017,23.64638]
[1778549675140,34.37,81110.83,0.11,0.34868,0.00017,23.64638]
[1778549676230,34.38,81104.15,0.11,0.34757,0.00017,23.61655]
[1778549676679,34.38,81105.47,0.11,0.3478,0.00017,23.62267]
[1778549678996,34.38,81107.81,0.11,0.3482,0.00017,23.63337]
[1778549679097,34.38,81107.1,0.11,0.34809,0.00017,23.63054]
[1778549681792,34.39,81108.51,0.11,0.34834,0.00017,23.6372]
[1778549681805,34.39,81108.51,0.11,0.34834,0.00017,23.6372]
[1778549681829,34.39,81108.51,0.11,0.34834,0.00017,23.6372]
[1778549682004,34.39,81108.51,0.11,0.34834,0.00017,23.6372]
[1778549683168,34.39,81117.25,0.11,0.34983,0.00017,23.67654]
[1778549683273,34.39,81117.25,0.11,0.34983,0.00017,23.67654]
[1778549684712,34.39,81117.25,0.11,0.34983,0.00017,23.6767]
[1778549685553,34.39,81111.62,0.11,0.34889,0.00017,23.65174]
[1778549685743,34.39,81111.49,0.11,0.34887,0.00017,23.6513]
[1778549686614,34.39,81111.49,0.11,0.34887,0.00017,23.6513]
[1778549686701,34.39,81111.49,0.11,0.34887,0.00017,23.6513]
[1778549686802,34.39,81114.34,0.11,0.34936,0.00017,23.66416]
[1778549688976,34.39,81114.35,0.11,0.34937,0.00017,23.66435]
[1778549689007,34.39,81114.35,0.11,0.34937,0.00017,23.66435]
[1778549689193,34.39,81114.35,0.11,0.34937,0.00017,23.66435]
[1778549689108,34.4,81121.15,0.11,0.35052,0.00017,23.69469]
[1778549689902,34.4,81121.15,0.11,0.35052,0.00017,23.69469]
[1778549689905,34.4,81121.15,0.11,0.35052,0.00017,23.69469]
[1778549689996,34.4,81125.7,0.11,0.35129,0.00017,23.71492]
[1778549694148,34.4,81124.84,0.11,0.35116,0.00017,23.71141]
[1778549694871,34.4,81123.46,0.11,0.35093,0.00017,23.70549]
[1778549695561,34.4,81123.46,0.11,0.35093,0.00017,23.70549]
[1778549695698,34.4,81123.46,0.11,0.35093,0.00017,23.70549]
[1778549700856,34.41,81122.75,0.11,0.35083,0.00017,23.70294]
[1778549702575,34.41,81122.44,0.11,0.35079,0.00017,23.70166]
[1778549702876,34.41,81122.44,0.11,0.35079,0.00017,23.70166]
[1778549702882,34.41,81122.44,0.11,0.35079,0.00017,23.70166]
[1778549702902,34.41,81122.44,0.11,0.35079,0.00017,23.70166]
[1778549702904,34.41,81124.66,0.11,0.35116,0.00017,23.71156]
[1778549703602,34.41,81124.66,0.11,0.35116,0.00017,23.71156]
[1778549703657,34.41,81124.66,0.11,0.35116,0.00017,23.71156]
[1778549703865,34.41,81124.66,0.11,0.35116,0.00017,23.71156]
[1778549704794,34.41,81130.08,0.11,0.35208,0.00017,23.73551]
[1778549704800,34.41,81130.08,0.11,0.35208,0.00017,23.73551]
[1778549704839,34.41,81130.08,0.11,0.35208,0.00017,23.73551]
[1778549704864,34.41,81130.08,0.11,0.35208,0.00017,23.73551]
[1778549705067,34.41,81130.08,0.11,0.35208,0.00017,23.73551]
[1778549705092,34.41,81136.24,0.11,0.35313,0.00017,23.76255]
[1778549706115,34.41,81144.27,0.11,0.35449,0.00017,23.79751]
[1778549707881,34.41,81143.91,0.11,0.35443,0.00017,23.796]
[1778549710667,34.41,81144.07,0.11,0.35446,0.00017,23.79677]
[1778549711289,34.41,81148.81,0.11,0.35526,0.00017,23.81728]
[1778549711993,34.41,81148.81,0.11,0.35526,0.00017,23.81728]
[1778549715000,34.41,81155.93,0.11,0.35647,0.00017,23.84791]
[1778549718852,34.41,81153.83,0.11,0.35611,0.00017,23.83893]
[1778549722657,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549722693,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549722809,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549722832,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549722893,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549722989,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549723244,34.41,81148.71,0.11,0.35525,0.00017,23.81701]
[1778549723089,34.41,81143.47,0.11,0.35436,0.00017,23.7944]
[1778549724170,34.41,81143.47,0.11,0.35436,0.00017,23.7944]
[1778549724227,34.41,81136.66,0.11,0.35322,0.00017,23.76483]
[1778549726100,34.42,81134.39,0.11,0.35283,0.00017,23.75498]
[1778549726164,34.42,81134.39,0.11,0.35283,0.00017,23.75498]
[1778549726188,34.42,81134.39,0.11,0.35283,0.00017,23.75498]
[1778549726424,34.42,81135.06,0.11,0.35295,0.00017,23.75797]
[1778549726660,34.42,81135.06,0.11,0.35295,0.00017,23.75797]
[1778549726863,34.42,81135.06,0.11,0.35295,0.00017,23.75797]
[1778549726890,34.42,81135.06,0.11,0.35295,0.00017,23.75797]
[1778549727107,34.42,81130.31,0.11,0.35215,0.00017,23.73726]
[1778549727679,34.42,81130.31,0.11,0.35215,0.00017,23.73726]
[1778549728047,34.42,81130.31,0.11,0.35215,0.00017,23.73726]
[1778549728064,34.42,81130.31,0.11,0.35215,0.00017,23.73726]
[1778549728075,34.42,81130.31,0.11,0.35215,0.00017,23.73726]
[1778549728203,34.42,81123.71,0.11,0.35104,0.00017,23.7083]
[1778549728822,34.42,81123.71,0.11,0.35104,0.00017,23.7083]
[1778549730067,34.42,81123.71,0.11,0.35105,0.00017,23.7084]
[1778549730767,34.42,81122.23,0.11,0.3508,0.00017,23.70197]
[1778549730795,34.42,81122.23,0.11,0.3508,0.00017,23.70197]
[1778549734302,34.42,81119.26,0.11,0.3503,0.00017,23.6851]
[1778549736429,34.43,81118.62,0.11,0.3502,0.00017,23.6825]
[1778549736491,34.43,81118.62,0.11,0.3502,0.00017,23.6825]
[1778549736594,34.43,81118.62,0.11,0.3502,0.00017,23.6825]
[1778549736643,34.43,81118.62,0.11,0.3502,0.00017,23.6825]
[1778549737111,34.43,81119.07,0.11,0.35028,0.00017,23.68453]
[1778549737955,34.43,81119.07,0.11,0.35028,0.00017,23.68453]
[1778549738117,34.43,81126.83,0.11,0.35158,0.00017,23.71881]
[1778549739497,34.43,81132.29,0.11,0.35251,0.00017,23.74277]
[1778549739576,34.43,81132.29,0.11,0.35251,0.00017,23.74277]
[1778549739686,34.43,81132.29,0.11,0.35251,0.00017,23.74277]
[1778549740193,34.43,81132.29,0.11,0.35251,0.00017,23.74277]
[1778549740172,34.43,81083.78,0.11,0.34435,0.00017,23.52565]
[1778549740492,34.43,81083.78,0.11,0.34435,0.00017,23.52565]
[1778549740835,34.43,81083.78,0.11,0.34435,0.00017,23.52565]
[1778549740912,34.43,81083.78,0.11,0.34435,0.00017,23.52565]
[1778549741051,34.43,81083.78,0.11,0.34435,0.00017,23.52565]
[1778549741194,34.43,81028.77,0.11,0.33519,0.00017,23.26795]
[1778549741483,34.43,81028.77,0.11,0.33519,0.00017,23.26795]
[1778549741807,34.43,81028.77,0.11,0.33519,0.00017,23.26795]
[1778549742181,34.43,81029.56,0.11,0.33532,0.00017,23.27171]
[1778549743098,34.43,81029.56,0.11,0.33532,0.00017,23.27171]
[1778549743202,34.43,81028.1,0.11,0.33508,0.00017,23.26474]
[1778549743553,34.43,81028.1,0.11,0.33508,0.00017,23.26474]
[1778549744162,34.43,81028.1,0.11,0.33508,0.00017,23.26477]
[1778549746303,34.43,81028.78,0.11,0.33519,0.00017,23.2681]
[1778549746731,34.43,81028.78,0.11,0.33519,0.00017,23.2681]
[1778549746950,34.43,81028.78,0.11,0.33519,0.00017,23.2681]
[1778549747185,34.43,81029.32,0.11,0.33528,0.00017,23.27072]
[1778549747297,34.43,81029.32,0.11,0.33528,0.00017,23.27072]
[1778549748199,34.43,81029.05,0.11,0.33524,0.00017,23.26946]
[1778549748296,34.43,81029.05,0.11,0.33524,0.00017,23.26946]
[1778549749216,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549749418,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549749514,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549749536,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549749684,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549749775,34.43,81030.47,0.11,0.33548,0.00017,23.2763]
[1778549751230,34.43,81020.93,0.11,0.3339,0.00017,23.23054]
[1778549752114,34.43,81020.93,0.11,0.3339,0.00017,23.23054]
[1778549752593,34.43,81018.1,0.11,0.33343,0.00017,23.21695]
[1778549753243,34.43,81018.16,0.11,0.33345,0.00017,23.21733]
[1778549754098,34.43,81018.16,0.11,0.33345,0.00017,23.21733]
[1778549754113,34.43,81018.16,0.11,0.33345,0.00017,23.21733]
[1778549754121,34.43,81018.16,0.11,0.33345,0.00017,23.21733]
[1778549754607,34.43,81021.98,0.11,0.33408,0.00017,23.23584]
[1778549754640,34.43,81021.98,0.11,0.33408,0.00017,23.23584]
[1778549754667,34.43,81021.98,0.11,0.33408,0.00017,23.23584]
[1778549755257,34.43,81023.5,0.11,0.33434,0.00017,23.24323]
[1778549760292,34.43,81025.67,0.11,0.33471,0.00017,23.25393]
[1778549761026,34.43,81025.67,0.11,0.33471,0.00017,23.25393]
[1778549761382,34.43,81027.65,0.11,0.33504,0.00017,23.26348]
[1778549761469,34.43,81027.65,0.11,0.33504,0.00017,23.26348]
[1778549761556,34.43,81027.65,0.11,0.33504,0.00017,23.26348]
[1778549761590,34.43,81027.65,0.11,0.33504,0.00017,23.26348]
[1778549762181,34.43,81030.2,0.11,0.33546,0.00017,23.27575]
[1778549762795,34.43,81030.2,0.11,0.33546,0.00017,23.27575]
[1778549762896,34.43,81024.22,0.11,0.33447,0.00017,23.2471]
[1778549763815,34.43,81024.22,0.11,0.33447,0.00017,23.2471]
[1778549764532,34.43,81020.21,0.11,0.33381,0.00017,23.22786]
[1778549765176,34.43,81020.21,0.11,0.33381,0.00017,23.22786]
[1778549765285,34.43,81024.14,0.11,0.33446,0.00017,23.24687]
[1778549765346,34.43,81024.14,0.11,0.33446,0.00017,23.24687]
[1778549765497,34.43,81024.14,0.11,0.33446,0.00017,23.24687]
[1778549765555,34.43,81024.14,0.11,0.33446,0.00017,23.24687]
[1778549766746,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549767981,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768013,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768086,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768123,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768173,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768337,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768358,34.44,81013.04,0.11,0.33263,0.00017,23.19341]
[1778549768319,34.44,81013.26,0.11,0.33267,0.00017,23.1946]
[1778549768892,34.44,81013.26,0.11,0.33267,0.00017,23.1946]
[1778549768957,34.44,81013.26,0.11,0.33267,0.00017,23.1946]
[1778549769058,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549769601,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549769619,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549769708,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549769944,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549770081,34.44,80990.2,0.11,0.32887,0.00016,23.08174]
[1778549770178,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549770453,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549770511,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549770962,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549771159,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549771192,34.44,80959.12,0.11,0.32377,0.00016,22.92647]
[1778549771249,34.45,80934.76,0.11,0.31984,0.00016,22.80351]
[1778549771935,34.45,80934.76,0.11,0.31984,0.00016,22.80351]
[1778549772026,34.44,80932.84,0.11,0.3195,0.00016,22.79287]
[1778549778296,34.43,80937.94,0.11,0.32028,0.00016,22.81751]
[1778549781257,34.43,80935.08,0.11,0.3198,0.00016,22.80257]
[1778549781322,34.43,80935.08,0.11,0.3198,0.00016,22.80257]
[1778549781317,34.43,80933.01,0.11,0.31946,0.00016,22.79176]
[1778549781359,34.43,80933.01,0.11,0.31946,0.00016,22.79176]
[1778549781661,34.43,80933.01,0.11,0.31946,0.00016,22.79176]
[1778549781699,34.43,80933.01,0.11,0.31946,0.00016,22.79176]
[1778549783986,34.43,80939.09,0.11,0.32045,0.00016,22.82294]
[1778549784013,34.43,80939.09,0.11,0.32045,0.00016,22.82294]
[1778549784254,34.43,80932.87,0.11,0.31943,0.00016,22.79079]
[1778549785044,34.43,80932.87,0.11,0.31943,0.00016,22.79079]
[1778549785270,34.44,80939.06,0.11,0.32051,0.00016,22.82458]
[1778549785640,34.44,80939.06,0.11,0.32051,0.00016,22.82458]
[1778549786125,34.44,80939.06,0.11,0.32051,0.00016,22.82458]
[1778549786142,34.44,80939.06,0.11,0.32051,0.00016,22.82458]
[1778549786235,34.44,80946.4,0.11,0.32171,0.00016,22.86229]
[1778549789025,34.44,80950.03,0.11,0.3223,0.00016,22.88091]
[1778549789042,34.44,80950.03,0.11,0.3223,0.00016,22.88091]
[1778549789234,34.44,80950.03,0.11,0.3223,0.00016,22.88091]
[1778549789327,34.44,80950.03,0.11,0.3223,0.00016,22.88091]
[1778549789332,34.44,80950.05,0.11,0.32232,0.00016,22.88125]
[1778549789940,34.44,80940.07,0.11,0.32069,0.00016,22.83031]
[1778549791598,34.44,80931.65,0.11,0.3193,0.00016,22.78292]
[1778549792512,34.44,80931.65,0.11,0.3193,0.00016,22.78292]
[1778549795265,34.45,80933.39,0.11,0.31959,0.00016,22.79216]
[1778549795512,34.45,80932.7,0.11,0.31949,0.00016,22.78889]
[1778549795933,34.45,80932.7,0.11,0.31949,0.00016,22.78889]
[1778549795971,34.45,80932.7,0.11,0.31949,0.00016,22.78889]
[1778549796270,34.45,80932.79,0.11,0.31951,0.00016,22.78949]
[1778549797177,34.45,80932.79,0.11,0.31951,0.00016,22.78949]
[1778549797337,34.45,80932.79,0.11,0.31951,0.00016,22.78949]
[1778549797350,34.45,80926.21,0.11,0.31844,0.00016,22.75569]
[1778549799129,34.46,80927.17,0.11,0.31865,0.00016,22.76237]
[1778549799342,34.46,80927.17,0.11,0.31865,0.00016,22.76237]
[1778549799429,34.47,80933.18,0.11,0.31969,0.00016,22.79523]
[1778549799439,34.47,80933.18,0.11,0.31969,0.00016,22.79523]
[1778549799574,34.47,80933.18,0.11,0.31969,0.00016,22.79523]
[1778549801908,34.47,80932.72,0.11,0.31962,0.00016,22.79302]
[1778549802327,34.48,80931.22,0.11,0.31944,0.00016,22.78712]
[1778549802394,34.48,80931.22,0.11,0.31944,0.00016,22.78712]
[1778549802746,34.48,80931.22,0.11,0.31944,0.00016,22.78712]
[1778549802801,34.48,80939.74,0.11,0.32083,0.00016,22.83082]
[1778549803754,34.49,80951.89,0.11,0.32281,0.00016,22.89287]
[1778549804773,34.49,80951.89,0.11,0.32281,0.00016,22.89287]
[1778549804913,34.49,80951.89,0.11,0.32281,0.00016,22.89287]
[1778549805352,34.49,80954.43,0.11,0.32324,0.00016,22.90599]
[1778549806437,34.49,80955.35,0.11,0.32339,0.00016,22.91074]
[1778549806473,34.49,80955.35,0.11,0.32339,0.00016,22.91074]
[1778549806602,34.49,80955.35,0.11,0.32339,0.00016,22.91074]
[1778549806824,34.49,80948.95,0.11,0.32235,0.00016,22.87831]
[1778549812329,34.49,80942.36,0.11,0.32129,0.00016,22.84529]
[1778549813070,34.49,80944.45,0.11,0.32164,0.00016,22.8561]
[1778549813153,34.49,80944.45,0.11,0.32164,0.00016,22.8561]
[1778549813256,34.5,80950.13,0.11,0.32257,0.00016,22.88527]
[1778549813604,34.5,80950.13,0.11,0.32257,0.00016,22.88527]
[1778549813752,34.5,80950.13,0.11,0.32257,0.00016,22.88527]
[1778549814149,34.5,80950.13,0.11,0.32257,0.00016,22.88527]
[1778549814260,34.5,80956.44,0.11,0.32361,0.00016,22.91733]
[1778549814788,34.5,80956.44,0.11,0.32361,0.00016,22.91733]
[1778549815310,34.5,80956.44,0.11,0.32361,0.00016,22.91733]
[1778549814837,34.5,80963.65,0.11,0.32478,0.00016,22.95364]
[1778549816148,34.5,80963.65,0.11,0.32478,0.00016,22.95364]
[1778549816300,34.5,80963.65,0.11,0.32478,0.00016,22.95364]
[1778549816314,34.5,80964.88,0.11,0.325,0.00016,22.96017]
[1778549816816,34.5,80964.88,0.11,0.325,0.00016,22.96017]
[1778549817315,34.5,80964.88,0.11,0.325,0.00016,22.96017]
[1778549817358,34.5,80964.88,0.11,0.325,0.00016,22.96017]
[1778549817027,34.5,80965.63,0.11,0.32513,0.00016,22.96425]
[1778549818181,34.5,80965.63,0.11,0.32513,0.00016,22.96425]
[1778549818372,34.5,80965.63,0.11,0.32513,0.00016,22.96425]
[1778549818260,34.5,80980.43,0.11,0.32758,0.00016,23.03865]
[1778549818425,34.5,80980.43,0.11,0.32758,0.00016,23.03865]
[1778549818427,34.5,80980.43,0.11,0.32758,0.00016,23.03865]
[1778549818759,34.5,80980.98,0.11,0.32767,0.00016,23.04138]
[1778549819824,34.5,80980.98,0.11,0.32767,0.00016,23.04138]
[1778549819888,34.5,80980.98,0.11,0.32767,0.00016,23.04138]
[1778549820379,34.5,80980.98,0.11,0.32767,0.00016,23.04138]
[1778549820422,34.51,80974.82,0.11,0.32666,0.00016,23.01101]
[1778549820733,34.51,80974.82,0.11,0.32666,0.00016,23.01101]
[1778549820930,34.51,80972.54,0.11,0.3263,0.00016,22.9999]
[1778549823011,34.51,80966.35,0.11,0.3253,0.00016,22.9695]
[1778549823141,34.51,80966.35,0.11,0.3253,0.00016,22.9695]
[1778549826844,34.52,80966.47,0.11,0.32537,0.00016,22.97128]
[1778549826993,34.52,80969.02,0.11,0.32578,0.00016,22.98404]
[1778549829178,34.52,80969.02,0.11,0.32579,0.00016,22.98432]
[1778549829275,34.53,80969.15,0.11,0.32583,0.00016,22.98551]
[1778549831544,34.53,80968.87,0.11,0.3258,0.00016,22.98437]
[1778549833249,34.53,80978.06,0.11,0.32733,0.00016,23.03087]
[1778549836907,34.54,80976.61,0.11,0.32711,0.00016,23.02432]
[1778549837232,34.54,80976.61,0.11,0.32711,0.00016,23.02432]
[1778549837273,34.54,80976.61,0.11,0.32711,0.00016,23.02432]
[1778549837337,34.54,80976.61,0.11,0.32711,0.00016,23.02432]
[1778549837318,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549837453,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549837556,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549837992,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549838018,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549838214,34.54,80977.5,0.11,0.32726,0.00016,23.02895]
[1778549838226,34.54,80965.98,0.11,0.32539,0.00016,22.97178]
[1778549838705,34.54,80965.98,0.11,0.32539,0.00016,22.97178]
[1778549838739,34.54,80965.98,0.11,0.32539,0.00016,22.97178]
[1778549839189,34.56,80962.52,0.11,0.32491,0.00016,22.95705]
[1778549840051,34.56,80962.52,0.11,0.32491,0.00016,22.95705]
[1778549840103,34.56,80962.52,0.11,0.32491,0.00016,22.95705]
[1778549840164,34.56,80962.52,0.11,0.32491,0.00016,22.95705]
[1778549840246,34.56,80962.52,0.11,0.32491,0.00016,22.95705]
[1778549840321,34.56,80961.83,0.11,0.32481,0.00016,22.95386]
[1778549841289,34.58,80952.1,0.11,0.32331,0.00016,22.9076]
[1778549842145,34.58,80952.1,0.11,0.32331,0.00016,22.9076]
[1778549842166,34.58,80952.1,0.11,0.32331,0.00016,22.9076]
[1778549842250,34.58,80949.06,0.11,0.32283,0.00016,22.89256]
[1778549842804,34.58,80949.06,0.11,0.32283,0.00016,22.89256]
[1778549842900,34.58,80949.06,0.11,0.32283,0.00016,22.89256]
[1778549842911,34.58,80949.06,0.11,0.32283,0.00016,22.89256]
[1778549842915,34.58,80949.06,0.11,0.32283,0.00016,22.89256]
[1778549843361,34.58,80949.83,0.11,0.32297,0.00016,22.89677]
[1778549843455,34.58,80949.83,0.11,0.32297,0.00016,22.89677]
[1778549844870,34.58,80949.83,0.11,0.32297,0.00016,22.89677]
[1778549849569,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549849622,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549849808,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549849809,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549849909,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549849960,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549850034,34.59,80943.24,0.11,0.32195,0.00016,22.86506]
[1778549850055,34.6,80932.04,0.11,0.32014,0.00016,22.80837]
[1778549850959,34.6,80932.04,0.11,0.32014,0.00016,22.80837]
[1778549850970,34.6,80932.04,0.11,0.32014,0.00016,22.80837]
[1778549851099,34.6,80922.53,0.11,0.31859,0.00016,22.75563]
[1778549851698,34.6,80922.53,0.11,0.31859,0.00016,22.75563]
[1778549852373,34.61,80919.27,0.11,0.31812,0.00016,22.74074]
[1778549856376,34.65,80918.0,0.11,0.31811,0.00016,22.74007]
[1778549856576,34.66,80917.87,0.11,0.31816,0.00016,22.74128]
[1778549856741,34.66,80917.87,0.11,0.31816,0.00016,22.74128]
[1778549856943,34.66,80917.87,0.11,0.31816,0.00016,22.74128]
[1778549857354,34.66,80917.87,0.11,0.31816,0.00016,22.74128]
[1778549857368,34.66,80913.85,0.11,0.31751,0.00016,22.72055]
[1778549858251,34.66,80913.85,0.11,0.31751,0.00016,22.72055]
[1778549858345,34.66,80913.85,0.11,0.31751,0.00016,22.72055]
[1778549858423,34.69,80909.33,0.11,0.31691,0.00016,22.70114]
[1778549859199,34.69,80909.33,0.11,0.31691,0.00016,22.70114]
[1778549859299,34.69,80909.33,0.11,0.31691,0.00016,22.70114]
[1778549860413,34.69,80905.37,0.11,0.31627,0.00016,22.68057]
[1778549860418,34.69,80905.37,0.11,0.31627,0.00016,22.68057]
[1778549860421,34.69,80902.13,0.11,0.31575,0.00016,22.66385]
[1778549860464,34.69,80902.13,0.11,0.31575,0.00016,22.66385]
[1778549860903,34.69,80902.13,0.11,0.31575,0.00016,22.66385]
[1778549861020,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549861940,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549861955,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549862144,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549862153,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549862403,34.69,80902.69,0.11,0.31584,0.00016,22.66676]
[1778549862193,34.69,80915.59,0.11,0.31792,0.00016,22.73366]
[1778549862456,34.69,80915.59,0.11,0.31792,0.00016,22.73366]
[1778549865048,34.69,80923.83,0.11,0.31926,0.00016,22.77605]
[1778549866159,34.69,80923.83,0.11,0.31926,0.00016,22.77605]
[1778549866197,34.69,80923.83,0.11,0.31926,0.00016,22.77605]
[1778549866370,34.69,80925.9,0.11,0.31959,0.00016,22.78667]
[1778549872195,34.69,80923.44,0.11,0.31922,0.00016,22.77478]
[1778549873765,34.7,80920.89,0.11,0.31882,0.00016,22.76226]
[1778549874070,34.7,80920.89,0.11,0.31882,0.00016,22.76226]
[1778549874092,34.7,80920.89,0.11,0.31882,0.00016,22.76226]
[1778549874438,34.7,80925.75,0.11,0.31962,0.00016,22.78733]
[1778549875476,34.7,80925.75,0.11,0.31962,0.00016,22.78733]
[1778549875795,34.7,80925.75,0.11,0.31962,0.00016,22.78733]
[1778549876125,34.7,80930.6,0.11,0.32041,0.00016,22.81225]
[1778549878139,34.7,80940.91,0.11,0.32208,0.00016,22.86483]
[1778549880927,34.7,80939.94,0.11,0.32193,0.00016,22.86014]
[1778549883353,34.7,80936.97,0.11,0.32146,0.00016,22.84544]
[1778549883386,34.7,80936.97,0.11,0.32146,0.00016,22.84544]
[1778549883449,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549883462,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549883476,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549883618,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549884252,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549884299,34.7,80936.43,0.11,0.32138,0.00016,22.84283]
[1778549884353,34.7,80924.26,0.11,0.31941,0.00016,22.78088]
[1778549884726,34.7,80924.26,0.11,0.31941,0.00016,22.78088]
[1778549884843,34.7,80924.26,0.11,0.31941,0.00016,22.78088]
[1778549886197,34.71,80914.03,0.11,0.31777,0.00016,22.72859]
[1778549886508,34.71,80914.03,0.11,0.31777,0.00016,22.72859]
[1778549886517,34.71,80914.03,0.11,0.31777,0.00016,22.72859]
[1778549886561,34.71,80914.03,0.11,0.31777,0.00016,22.72859]
[1778549886876,34.71,80914.03,0.11,0.31777,0.00016,22.72859]
[1778549887204,34.71,80907.46,0.11,0.31671,0.00016,22.69467]
[1778549888736,34.71,80900.72,0.11,0.31563,0.00016,22.65971]
[1778549888929,34.71,80900.72,0.11,0.31563,0.00016,22.65971]
[1778549889256,34.71,80902.43,0.11,0.3159,0.00016,22.66861]
[1778549891734,34.71,80904.15,0.11,0.31619,0.00016,22.67778]
[1778549892258,34.71,80904.15,0.11,0.31619,0.00016,22.67778]
[1778549892803,34.71,80905.73,0.11,0.31644,0.00016,22.68604]
[1778549893349,34.71,80905.73,0.11,0.31644,0.00016,22.68604]
[1778549893368,34.71,80905.73,0.11,0.31644,0.00016,22.68604]
[1778549893424,34.71,80905.73,0.11,0.31644,0.00016,22.68604]
[1778549893457,34.71,80907.49,0.11,0.31673,0.00016,22.69521]
[1778549894028,34.71,80907.49,0.11,0.31673,0.00016,22.69521]
[1778549894549,34.71,80907.49,0.11,0.31673,0.00016,22.69527]
[1778549895262,34.71,80914.53,0.11,0.31787,0.00016,22.7316]
[1778549896267,34.71,80921.65,0.11,0.31901,0.00016,22.76818]
[1778549898412,34.71,80923.98,0.11,0.31939,0.00016,22.78009]
[1778549899292,34.71,80920.48,0.11,0.31883,0.00016,22.76216]
[1778549902023,34.71,80913.77,0.11,0.31775,0.00016,22.72774]
[1778549902032,34.71,80913.77,0.11,0.31775,0.00016,22.72774]
[1778549902446,34.71,80913.14,0.11,0.31764,0.00016,22.72453]
[1778549902718,34.71,80913.14,0.11,0.31764,0.00016,22.72453]
[1778549902958,34.71,80913.14,0.11,0.31764,0.00016,22.72453]
[1778549903081,34.71,80913.14,0.11,0.31764,0.00016,22.72453]
[1778549903108,34.71,80913.14,0.11,0.31764,0.00016,22.72453]
[1778549903318,34.71,80913.14,0.11,0.31765,0.00016,22.72457]
[1778549903746,34.71,80913.14,0.11,0.31765,0.00016,22.72457]
[1778549904325,34.71,80905.96,0.11,0.31649,0.00016,22.68756]
[1778549909360,34.71,80902.95,0.11,0.31602,0.00016,22.6724]
[1778549912434,34.71,80904.1,0.11,0.31619,0.00016,22.6742]
[1778549912645,34.71,80904.96,0.11,0.31633,0.00016,22.67873]
[1778549913602,34.72,80905.44,0.11,0.31641,0.00016,22.6813]
[1778549913633,34.72,80905.44,0.11,0.31641,0.00016,22.6813]
[1778549914395,34.72,80905.55,0.11,0.31643,0.00016,22.68194]
[1778549914808,34.72,80905.55,0.11,0.31643,0.00016,22.68194]
[1778549915402,34.72,80905.93,0.11,0.31649,0.00016,22.68398]
[1778549915875,34.72,80905.93,0.11,0.31649,0.00016,22.68398]
[1778549918615,34.72,80906.27,0.11,0.31655,0.00016,22.68595]
[1778549919078,34.72,80906.27,0.11,0.31655,0.00016,22.68595]
[1778549919443,34.72,80905.09,0.11,0.31636,0.00016,22.67992]
[1778549920249,34.72,80905.09,0.11,0.31636,0.00016,22.67992]
[1778549920436,34.72,80896.39,0.11,0.31497,0.00016,22.63484]
[1778549921547,34.72,80894.38,0.11,0.31465,0.00016,22.62448]
[1778549921877,34.72,80894.38,0.11,0.31465,0.00016,22.62448]
[1778549922002,34.72,80894.38,0.11,0.31465,0.00016,22.62448]
[1778549923808,34.72,80893.34,0.11,0.31449,0.00016,22.6193]
[1778549924466,34.72,80892.34,0.11,0.31434,0.00016,22.6142]
[1778549926523,34.72,80893.03,0.11,0.31445,0.00016,22.61806]
[1778549928825,34.72,80893.55,0.11,0.31455,0.00016,22.62102]
[1778549928863,34.72,80893.55,0.11,0.31455,0.00016,22.62102]
[1778549929036,34.72,80893.55,0.11,0.31455,0.00016,22.62102]
[1778549929081,34.72,80893.55,0.11,0.31455,0.00016,22.62102]
[1778549929135,34.72,80893.55,0.11,0.31455,0.00016,22.62102]
[1778549929501,34.73,80894.22,0.11,0.31466,0.00016,22.62464]
[1778549930218,34.73,80894.22,0.11,0.31466,0.00016,22.62464]
[1778549930478,34.73,80877.59,0.11,0.31199,0.00016,22.53749]
[1778549930899,34.73,80877.59,0.11,0.31199,0.00016,22.53749]
[1778549931134,34.73,80866.98,0.11,0.3103,0.00016,22.48136]
[1778549932522,34.73,80867.31,0.11,0.31036,0.00016,22.4834]
[1778549934162,34.73,80867.31,0.11,0.31036,0.00016,22.4834]
[1778549934907,34.73,80863.86,0.11,0.30982,0.00016,22.4654]
[1778549935501,34.73,80863.86,0.11,0.30982,0.00016,22.4654]
[1778549935508,34.73,80863.37,0.11,0.30975,0.00016,22.46296]
[1778549936226,34.73,80863.37,0.11,0.30975,0.00016,22.46296]
[1778549936296,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549936544,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549936800,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549937090,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549937166,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549937258,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549937382,34.73,80870.63,0.11,0.31091,0.00016,22.50166]
[1778549937475,34.73,80871.0,0.11,0.31098,0.00016,22.50374]
[1778549937862,34.73,80871.0,0.11,0.31098,0.00016,22.50374]
[1778549938134,34.73,80859.01,0.11,0.30906,0.00016,22.44003]
[1778549938545,34.73,80859.01,0.11,0.30906,0.00016,22.44003]
[1778549939427,34.73,80851.9,0.11,0.30794,0.00016,22.40233]
[1778549940737,34.73,80851.9,0.11,0.30794,0.00016,22.40233]
[1778549940755,34.73,80851.9,0.11,0.30794,0.00016,22.40233]
[1778549940761,34.73,80851.9,0.11,0.30794,0.00016,22.40233]
[1778549940904,34.74,80848.07,0.11,0.30734,0.00016,22.38199]
[1778549942289,34.74,80848.07,0.11,0.30734,0.00016,22.38199]
[1778549942327,34.74,80848.07,0.11,0.30734,0.00016,22.38199]
[1778549942395,34.74,80848.07,0.11,0.30734,0.00016,22.38199]
[1778549942475,34.74,80844.77,0.11,0.30683,0.00016,22.36468]
[1778549943723,34.74,80844.56,0.11,0.3068,0.00016,22.36355]
[1778549944324,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549944564,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549944762,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549944817,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549944978,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549945180,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549945241,34.74,80855.74,0.11,0.30859,0.00016,22.42392]
[1778549945536,34.74,80847.85,0.11,0.30733,0.00016,22.38165]
[1778549946071,34.74,80847.85,0.11,0.30733,0.00016,22.38165]
[1778549946081,34.74,80832.9,0.11,0.30496,0.00016,22.301]
[1778549947027,34.74,80829.95,0.11,0.30451,0.00016,22.28546]
[1778549948973,34.74,80829.95,0.11,0.30451,0.00016,22.28546]
[1778549949908,34.75,80830.63,0.11,0.30463,0.00016,22.28974]
[1778549950084,34.75,80829.62,0.11,0.30448,0.00016,22.28456]
[1778549952398,34.75,80828.83,0.11,0.30437,0.00016,22.28057]
[1778549952476,34.75,80828.83,0.11,0.30437,0.00016,22.28057]
[1778549952763,34.75,80829.47,0.11,0.30448,0.00016,22.28436]
[1778549953686,34.75,80826.35,0.11,0.30398,0.00016,22.2674]
[1778549954127,34.75,80824.52,0.11,0.30371,0.00016,22.25808]
[1778549956888,34.76,80823.13,0.11,0.30352,0.00016,22.2512]
[1778549956909,34.76,80823.13,0.11,0.30352,0.00016,22.2512]
[1778549956984,34.76,80824.6,0.11,0.30376,0.00016,22.25955]
[1778549961818,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963012,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963073,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963081,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963246,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963298,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963517,34.77,80812.47,0.11,0.3019,0.00016,22.1951]
[1778549963460,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549963976,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964108,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964125,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964205,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964262,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964328,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964417,34.78,80810.18,0.11,0.30156,0.00016,22.18339]
[1778549964533,34.78,80829.13,0.11,0.30456,0.00016,22.28706]
[1778549964796,34.78,80829.13,0.11,0.30456,0.00016,22.28706]
[1778549964942,34.78,80829.13,0.11,0.30456,0.00016,22.28706]
[1778549964973,34.78,80829.13,0.11,0.30456,0.00016,22.28706]
[1778549964978,34.78,80829.13,0.11,0.30456,0.00016,22.28706]
[1778549965419,34.78,80852.56,0.11,0.30828,0.00016,22.4134]
[1778549965781,34.78,80852.56,0.11,0.30828,0.00016,22.4134]
[1778549965823,34.78,80852.56,0.11,0.30828,0.00016,22.4134]
[1778549966118,34.78,80852.56,0.11,0.30828,0.00016,22.4134]
[1778549966217,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549966568,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549967328,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549967351,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549967427,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549967441,34.78,80857.7,0.11,0.3091,0.00016,22.44083]
[1778549967541,34.78,80853.47,0.11,0.30844,0.00016,22.41863]
[1778549967782,34.78,80853.47,0.11,0.30844,0.00016,22.41863]
[1778549968437,34.78,80853.47,0.11,0.30844,0.00016,22.41863]
[1778549968515,34.78,80861.34,0.11,0.3097,0.00016,22.4607]
[1778549968832,34.78,80861.34,0.11,0.3097,0.00016,22.4607]
[1778549969304,34.78,80861.34,0.11,0.3097,0.00016,22.4607]
[1778549969535,34.78,80868.91,0.11,0.31091,0.00016,22.50099]
[1778549969799,34.78,80868.91,0.11,0.31091,0.00016,22.50099]
[1778549970496,34.78,80868.17,0.11,0.31079,0.00016,22.49718]
[1778549971673,34.78,80868.46,0.11,0.31081,0.00016,22.49449]
[1778549971809,34.78,80868.46,0.11,0.31081,0.00016,22.49449]
[1778549972151,34.78,80868.46,0.11,0.31081,0.00016,22.49449]
[1778549972244,34.78,80869.04,0.11,0.31091,0.00016,22.49756]
[1778549973019,34.78,80869.04,0.11,0.31091,0.00016,22.49756]
[1778549973094,34.78,80869.04,0.11,0.31091,0.00016,22.49756]
[1778549973256,34.78,80869.04,0.11,0.31091,0.00016,22.49756]
[1778549973275,34.78,80869.04,0.11,0.31091,0.00016,22.49756]
[1778549974854,34.78,80864.19,0.11,0.31014,0.00016,22.47211]
[1778549974872,34.78,80864.19,0.11,0.31014,0.00016,22.47211]
[1778549974997,34.78,80864.19,0.11,0.31014,0.00016,22.47211]
[1778549975465,34.78,80864.19,0.11,0.31014,0.00016,22.47211]
[1778549975472,34.78,80864.19,0.11,0.31014,0.00016,22.47211]
[1778549975476,34.79,80854.52,0.11,0.30861,0.00016,22.42094]
[1778549976306,34.79,80854.52,0.11,0.30861,0.00016,22.42094]
[1778549976535,34.79,80859.89,0.11,0.30947,0.00016,22.44971]
[1778549978489,34.79,80859.18,0.11,0.30936,0.00016,22.44594]
[1778549978702,34.79,80858.38,0.11,0.30924,0.00016,22.44197]
[1778549979055,34.79,80858.38,0.11,0.30924,0.00016,22.44197]
[1778549979301,34.79,80858.38,0.11,0.30924,0.00016,22.44197]
[1778549979383,34.79,80858.38,0.11,0.30924,0.00016,22.44197]
[1778549979471,34.79,80858.05,0.11,0.30919,0.00016,22.44037]
[1778549981340,34.79,80865.7,0.11,0.31041,0.00016,22.48114]
[1778549983496,34.79,80859.81,0.11,0.30948,0.00016,22.45011]
[1778549983505,34.79,80859.81,0.11,0.30948,0.00016,22.45011]
[1778549983517,34.79,80859.81,0.11,0.30948,0.00016,22.45011]
[1778549983773,34.79,80858.97,0.11,0.30935,0.00016,22.44579]
[1778549983839,34.79,80858.97,0.11,0.30935,0.00016,22.44579]
[1778549983986,34.79,80858.97,0.11,0.30935,0.00016,22.44579]
[1778549984502,34.79,80858.97,0.11,0.30935,0.00016,22.44579]
[1778549984514,34.79,80854.02,0.11,0.30857,0.00016,22.41956]
[1778549985536,34.8,80845.95,0.11,0.3073,0.00016,22.37656]
[1778549986468,34.8,80845.95,0.11,0.3073,0.00016,22.37656]
[1778549986523,34.8,80843.13,0.11,0.30686,0.00016,22.36163]
[1778549990656,34.8,80843.77,0.11,0.30698,0.00016,22.36573]
[1778549991417,34.8,80843.77,0.11,0.30698,0.00016,22.36573]
[1778549993951,34.8,80840.53,0.11,0.30648,0.00016,22.34896]
[1778549995279,34.81,80840.79,0.11,0.30654,0.00016,22.35081]
[1778549995356,34.81,80840.79,0.11,0.30654,0.00016,22.35081]
[1778549995519,34.81,80840.79,0.11,0.30654,0.00016,22.35081]
[1778549995561,34.81,80840.94,0.11,0.30657,0.00016,22.35183]
[1778549996029,34.81,80840.94,0.11,0.30657,0.00016,22.35183]
[1778549997381,34.81,80855.54,0.11,0.3089,0.00016,22.43036]
[1778549997600,34.81,80855.54,0.11,0.3089,0.00016,22.43036]
[1778549997720,34.81,80855.54,0.11,0.3089,0.00016,22.43036]
[1778549998502,34.81,80855.54,0.11,0.3089,0.00016,22.43036]
[1778549999671,34.81,80853.37,0.11,0.30856,0.00016,22.41893]
[1778550000239,34.81,80853.37,0.11,0.30856,0.00016,22.41893]
[1778550000339,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550000860,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550000984,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550001114,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550001288,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550001364,34.81,80845.97,0.11,0.30739,0.00016,22.37952]
[1778550001507,34.81,80833.59,0.11,0.30543,0.00016,22.31311]
[1778550001627,34.81,80833.59,0.11,0.30543,0.00016,22.31311]
[1778550001772,34.81,80833.59,0.11,0.30543,0.00016,22.31311]
[1778550001889,34.81,80833.59,0.11,0.30543,0.00016,22.31311]
[1778550002337,34.81,80833.59,0.11,0.30543,0.00016,22.31311]
[1778550002505,34.81,80815.06,0.11,0.30251,0.00016,22.2125]
[1778550003484,34.81,80815.06,0.11,0.30251,0.00016,22.2125]
[1778550003548,34.81,80815.06,0.11,0.30251,0.00016,22.2125]
[1778550003554,34.81,80804.02,0.11,0.30077,0.00016,22.15203]
[1778550004211,34.81,80804.02,0.11,0.30077,0.00016,22.15203]
[1778550004975,34.81,80806.18,0.11,0.30112,0.00016,22.16409]
[1778550005056,34.81,80806.18,0.11,0.30112,0.00016,22.16409]
[1778550005071,34.81,80806.18,0.11,0.30112,0.00016,22.16409]
[1778550005668,34.81,80806.18,0.11,0.30112,0.00016,22.16409]
[1778550006114,34.82,80816.21,0.11,0.30272,0.00016,22.21974]
[1778550006966,34.82,80816.21,0.11,0.30272,0.00016,22.21974]
[1778550007572,34.82,80817.55,0.11,0.30296,0.00016,22.22816]
[1778550011351,34.83,80818.11,0.11,0.30307,0.00016,22.23191]
[1778550011358,34.83,80818.11,0.11,0.30307,0.00016,22.23191]
[1778550011452,34.83,80818.72,0.11,0.30319,0.00016,22.23593]
[1778550012579,34.83,80818.72,0.11,0.30319,0.00016,22.23593]
[1778550012650,34.83,80822.1,0.11,0.30373,0.00016,22.25466]
[1778550012876,34.83,80822.1,0.11,0.30373,0.00016,22.25466]
[1778550013157,34.83,80817.07,0.11,0.30294,0.00016,22.2273]
[1778550015421,34.84,80816.28,0.11,0.30284,0.00016,22.2237]
[1778550015522,34.84,80819.74,0.11,0.30339,0.00016,22.2429]
[1778550016412,34.84,80819.74,0.11,0.30339,0.00016,22.2429]
[1778550016451,34.84,80819.74,0.11,0.30339,0.00016,22.2429]
[1778550016485,34.84,80819.74,0.11,0.30339,0.00016,22.2429]
[1778550016491,34.84,80819.74,0.11,0.30339,0.00016,22.2429]
[1778550016585,34.84,80823.84,0.11,0.30405,0.00016,22.26552]
[1778550017440,34.84,80823.84,0.11,0.30405,0.00016,22.26552]
[1778550017541,34.84,80829.96,0.11,0.30503,0.00016,22.29899]
[1778550018021,34.84,80829.96,0.11,0.30503,0.00016,22.29899]
[1778550018291,34.84,80831.97,0.11,0.30535,0.00016,22.30984]
[1778550020928,34.85,80832.57,0.11,0.30546,0.00016,22.31367]
[1778550021149,34.85,80832.57,0.11,0.30546,0.00016,22.31367]
[1778550026314,34.86,80827.94,0.11,0.30477,0.00016,22.29017]
[1778550027308,34.86,80827.96,0.11,0.30479,0.00016,22.29059]
[1778550027455,34.86,80827.54,0.11,0.30474,0.00016,22.28895]
[1778550032471,34.87,80828.37,0.11,0.30487,0.00016,22.29005]
[1778550038047,34.88,80829.53,0.11,0.30511,0.00016,22.29823]
[1778550039419,34.88,80826.36,0.11,0.30462,0.00016,22.28143]
[1778550039511,34.88,80826.36,0.11,0.30462,0.00016,22.28143]
[1778550041152,34.88,80832.0,0.11,0.30553,0.00016,22.31252]
[1778550041175,34.88,80832.0,0.11,0.30553,0.00016,22.31252]
[1778550041273,34.88,80832.0,0.11,0.30553,0.00016,22.31252]
[1778550041299,34.88,80832.0,0.11,0.30553,0.00016,22.31252]
[1778550041319,34.88,80832.0,0.11,0.30553,0.00016,22.31252]
[1778550041347,34.89,80834.51,0.11,0.30594,0.00016,22.32634]
[1778550041748,34.89,80834.51,0.11,0.30594,0.00016,22.32634]
[1778550042356,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550042661,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550042963,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550042979,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550043021,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550043153,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550043233,34.89,80837.09,0.11,0.30636,0.00016,22.34049]
[1778550043362,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550043986,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550043996,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550044124,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550044156,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550044177,34.89,80840.27,0.11,0.30687,0.00016,22.35782]
[1778550044370,34.89,80847.34,0.11,0.30799,0.00016,22.39588]
[1778550044733,34.89,80847.34,0.11,0.30799,0.00016,22.39588]
[1778550045044,34.89,80847.34,0.11,0.30799,0.00016,22.39588]
[1778550045407,34.89,80847.34,0.11,0.30799,0.00016,22.39588]
[1778550045483,34.89,80833.21,0.11,0.30577,0.00016,22.3204]
[1778550045739,34.89,80833.21,0.11,0.30577,0.00016,22.3204]
[1778550045774,34.89,80833.21,0.11,0.30577,0.00016,22.3204]
[1778550046416,34.89,80833.21,0.11,0.30577,0.00016,22.3204]
[1778550046429,34.89,80833.21,0.11,0.30577,0.00016,22.3204]
[1778550046469,34.89,80823.38,0.11,0.30422,0.00016,22.26759]
[1778550047209,34.89,80823.38,0.11,0.30422,0.00016,22.26759]
[1778550047227,34.89,80823.38,0.11,0.30422,0.00016,22.26759]
[1778550047338,34.89,80823.38,0.11,0.30422,0.00016,22.26759]
[1778550047459,34.89,80823.38,0.11,0.30422,0.00016,22.26759]
[1778550047542,34.9,80820.12,0.11,0.30373,0.00016,22.25056]
[1778550047884,34.9,80820.12,0.11,0.30373,0.00016,22.25056]
[1778550048201,34.9,80820.12,0.11,0.30373,0.00016,22.25056]
[1778550048508,34.9,80820.12,0.11,0.30373,0.00016,22.25056]
[1778550048613,34.9,80820.12,0.11,0.30373,0.00016,22.25056]
[1778550049177,34.9,80819.48,0.11,0.30364,0.00016,22.24745]
[1778550049230,34.9,80819.48,0.11,0.30364,0.00016,22.24745]
[1778550049253,34.9,80819.48,0.11,0.30364,0.00016,22.24745]
[1778550049433,34.9,80819.48,0.11,0.30364,0.00016,22.24745]
[1778550049610,34.9,80818.5,0.11,0.3035,0.00016,22.24249]
[1778550054924,34.91,80813.89,0.11,0.30283,0.00016,22.21925]
[1778550056699,34.91,80804.05,0.11,0.3013,0.00016,22.16609]
[1778550060897,34.92,80809.7,0.11,0.30223,0.00016,22.19852]
[1778550060951,34.92,80809.7,0.11,0.30223,0.00016,22.19852]
[1778550061497,34.92,80807.21,0.11,0.30185,0.00016,22.18534]
[1778550062604,34.92,80790.83,0.11,0.29929,0.00016,22.09565]
[1778550063028,34.92,80790.83,0.11,0.29929,0.00016,22.09565]
[1778550064235,34.93,80788.85,0.11,0.29899,0.00016,22.08489]
[1778550064320,34.93,80788.85,0.11,0.29899,0.00016,22.08489]
[1778550064554,34.93,80788.85,0.11,0.29899,0.00016,22.08489]
[1778550064573,34.93,80788.85,0.11,0.29899,0.00016,22.08489]
[1778550064546,34.93,80778.73,0.11,0.29741,0.00016,22.02908]
[1778550065628,34.93,80773.97,0.11,0.29668,0.00016,22.00285]
[1778550066655,34.93,80773.97,0.11,0.29668,0.00016,22.00285]
[1778550066690,34.93,80773.97,0.11,0.29668,0.00016,22.00308]
[1778550066818,34.93,80773.97,0.11,0.29668,0.00016,22.00308]
[1778550067349,34.93,80773.97,0.11,0.29668,0.00016,22.00308]
[1778550067535,34.93,80773.2,0.11,0.29656,0.00016,21.9988]
[1778550067745,34.93,80773.2,0.11,0.29656,0.00016,21.9988]
[1778550068108,34.93,80773.2,0.11,0.29656,0.00016,21.9988]
[1778550068587,34.93,80773.2,0.11,0.29656,0.00016,21.9988]
[1778550068655,34.93,80766.42,0.11,0.29552,0.00016,21.96151]
[1778550068789,34.93,80766.42,0.11,0.29552,0.00016,21.96151]
[1778550068849,34.93,80766.42,0.11,0.29552,0.00016,21.96151]
[1778550069556,34.93,80766.42,0.11,0.29553,0.00016,21.96179]
[1778550069881,34.93,80766.42,0.11,0.29553,0.00016,21.96179]
[1778550070562,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071211,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071241,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071508,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071526,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071660,34.93,80753.86,0.11,0.29358,0.00015,21.89142]
[1778550071571,34.95,80746.12,0.11,0.29247,0.00015,21.85092]
[1778550071816,34.95,80746.12,0.11,0.29247,0.00015,21.85092]
[1778550072204,34.95,80746.12,0.11,0.29247,0.00015,21.85092]
[1778550072208,34.95,80746.12,0.11,0.29247,0.00015,21.85092]
[1778550072620,34.95,80736.63,0.11,0.29103,0.00015,21.79798]
[1778550073225,34.95,80736.63,0.11,0.29103,0.00015,21.79798]
[1778550073340,34.95,80736.63,0.11,0.29103,0.00015,21.79798]
[1778550073402,34.95,80736.63,0.11,0.29103,0.00015,21.79798]
[1778550073425,34.95,80736.63,0.11,0.29103,0.00015,21.79798]
[1778550073587,34.95,80732.8,0.11,0.29045,0.00015,21.77664]
[1778550073801,34.95,80732.8,0.11,0.29045,0.00015,21.77664]
[1778550075232,34.97,80732.8,0.11,0.29054,0.00015,21.7799]
[1778550075596,34.97,80726.06,0.11,0.28951,0.00015,21.74193]
[1778550077178,34.97,80724.79,0.11,0.28933,0.00015,21.73506]
[1778550077198,34.97,80724.79,0.11,0.28933,0.00015,21.73506]
[1778550077230,34.97,80724.79,0.11,0.28933,0.00015,21.73506]
[1778550077249,34.97,80724.79,0.11,0.28933,0.00015,21.73506]
[1778550077267,34.97,80724.79,0.11,0.28933,0.00015,21.73506]
[1778550077610,34.98,80726.16,0.11,0.28955,0.00015,21.74323]
[1778550078624,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550078963,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079240,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079278,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079335,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079480,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079495,34.98,80718.5,0.11,0.28837,0.00015,21.69952]
[1778550079680,34.98,80706.67,0.11,0.28658,0.00015,21.63248]
[1778550079714,34.98,80706.67,0.11,0.28658,0.00015,21.63248]
[1778550079886,34.98,80706.67,0.11,0.28658,0.00015,21.63248]
[1778550080664,34.98,80706.67,0.11,0.28658,0.00015,21.63248]
[1778550080653,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550080689,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550080726,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550080758,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550080785,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550081032,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550081089,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550081521,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550081544,34.98,80700.62,0.11,0.28565,0.00015,21.59763]
[1778550081653,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550081734,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550081763,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550081935,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550081962,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082136,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082166,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082339,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082371,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082538,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082577,34.98,80726.14,0.11,0.28959,0.00015,21.74471]
[1778550082651,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550082741,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550082753,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550082946,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550082958,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083158,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083168,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083359,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083375,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083564,35.0,80725.86,0.11,0.28966,0.00015,21.74699]
[1778550083661,35.02,80731.63,0.11,0.29064,0.00015,21.78319]
[1778550085599,35.04,80726.58,0.11,0.28997,0.00015,21.75819]
[1778550085623,35.04,80726.58,0.11,0.28997,0.00015,21.75819]
[1778550085657,35.04,80726.58,0.11,0.28997,0.00015,21.75819]
[1778550085680,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086284,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086288,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086290,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086307,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086327,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086332,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086336,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086347,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086363,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086432,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086451,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086557,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086567,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086578,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086600,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086683,35.04,80732.63,0.11,0.29091,0.00015,21.79273]
[1778550086685,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086704,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086746,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086773,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086872,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086894,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086935,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550086954,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087040,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087071,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087166,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087187,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087314,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087339,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087420,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087458,35.06,80720.99,0.11,0.28923,0.00015,21.73052]
[1778550087691,35.08,80729.84,0.11,0.29069,0.00015,21.78436]
[1778550087713,35.08,80729.84,0.11,0.29069,0.00015,21.78436]
[1778550087724,35.08,80729.84,0.11,0.29069,0.00015,21.78436]
[1778550087729,35.08,80729.84,0.11,0.29069,0.00015,21.78436]
[1778550088696,35.08,80731.17,0.11,0.29091,0.00015,21.79224]
[1778550088709,35.08,80719.31,0.11,0.28909,0.00015,21.725]
[1778550090766,35.09,80714.54,0.11,0.28844,0.00015,21.70084]
[1778550090831,35.09,80714.54,0.11,0.28844,0.00015,21.70084]
[1778550091655,35.1,80707.9,0.11,0.28741,0.00015,21.65922]
[1778550092727,35.11,80718.72,0.11,0.28915,0.00015,21.72386]
[1778550096165,35.13,80718.22,0.11,0.28917,0.00015,21.72434]
[1778550096596,35.15,80715.48,0.11,0.28884,0.00015,21.71208]
[1778550100653,35.16,80726.4,0.11,0.29062,0.00015,21.77777]
[1778550100926,35.16,80726.4,0.11,0.29062,0.00015,21.77777]
[1778550100937,35.16,80726.4,0.11,0.29062,0.00015,21.77777]
[1778550101653,35.17,80728.31,0.11,0.29093,0.00015,21.78884]
[1778550107187,35.17,80728.4,0.11,0.29097,0.00015,21.79055]
[1778550108537,35.17,80727.46,0.11,0.29084,0.00015,21.78555]
[1778550108548,35.17,80727.46,0.11,0.29084,0.00015,21.78555]
[1778550108638,35.18,80727.55,0.11,0.29087,0.00015,21.78667]
[1778550109037,35.18,80727.55,0.11,0.29087,0.00015,21.78667]
[1778550109773,35.18,80728.17,0.11,0.29097,0.00015,21.79016]
[1778550110515,35.18,80728.17,0.11,0.29097,0.00015,21.79016]
[1778550110606,35.2,80727.24,0.11,0.29094,0.00015,21.78901]
[1778550111679,35.2,80727.24,0.11,0.29094,0.00015,21.78901]
[1778550111714,35.2,80727.24,0.11,0.29094,0.00015,21.78901]
[1778550111765,35.22,80727.51,0.11,0.29109,0.00015,21.79422]
[1778550111802,35.22,80727.51,0.11,0.29109,0.00015,21.79422]
[1778550111964,35.22,80727.51,0.11,0.29109,0.00015,21.79422]
[1778550111981,35.22,80727.51,0.11,0.29109,0.00015,21.79422]
[1778550112173,35.22,80727.51,0.11,0.29109,0.00015,21.79422]
[1778550112677,35.22,80733.75,0.11,0.29205,0.00015,21.8296]
[1778550113645,35.22,80733.75,0.11,0.29205,0.00015,21.8296]
[1778550113659,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550113991,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114073,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114134,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114311,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114417,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114554,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114621,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114702,35.22,80752.7,0.11,0.29497,0.00015,21.93534]
[1778550114652,35.22,80765.49,0.11,0.29696,0.00015,22.00681]
[1778550114849,35.22,80765.49,0.11,0.29696,0.00015,22.00681]
[1778550114904,35.22,80774.14,0.11,0.2983,0.00015,22.05437]
[1778550115933,35.22,80774.14,0.11,0.2983,0.00015,22.05437]
[1778550115990,35.22,80774.14,0.11,0.2983,0.00015,22.05437]
[1778550116543,35.22,80773.13,0.11,0.29815,0.00015,22.04893]
[1778550117686,35.22,80773.13,0.11,0.29815,0.00015,22.04893]
[1778550117698,35.22,80773.13,0.11,0.29815,0.00015,22.04893]
[1778550117717,35.22,80773.13,0.11,0.29815,0.00015,22.04893]
[1778550117715,35.22,80765.32,0.11,0.29694,0.00015,22.00623]
[1778550118221,35.22,80765.32,0.11,0.29694,0.00015,22.00623]
[1778550118259,35.22,80765.32,0.11,0.29694,0.00015,22.00623]
[1778550119039,35.22,80767.57,0.11,0.29729,0.00015,22.01862]
[1778550119061,35.22,80767.57,0.11,0.29729,0.00015,22.01862]
[1778550120652,35.22,80768.23,0.11,0.2974,0.00015,22.02238]
[1778550120775,35.23,80768.23,0.11,0.2974,0.00015,22.02251]
[1778550121475,35.23,80747.57,0.11,0.29422,0.00015,21.90835]
[1778550122718,35.23,80747.57,0.11,0.29422,0.00015,21.90835]
[1778550122674,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550122779,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550122803,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550122972,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550123975,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550123987,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124011,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124041,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124063,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124379,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124477,35.23,80745.81,0.11,0.29396,0.00015,21.89901]
[1778550124544,35.23,80752.49,0.11,0.295,0.00015,21.93639]
[1778550125730,35.23,80752.49,0.11,0.295,0.00015,21.93639]
[1778550126636,35.23,80752.82,0.11,0.29506,0.00015,21.93844]
[1778550126732,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550126814,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550126876,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550127074,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550127260,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550127352,35.23,80772.52,0.11,0.2981,0.00015,22.04737]
[1778550127504,35.23,80777.44,0.11,0.29887,0.00015,22.07433]
[1778550128682,35.23,80792.05,0.11,0.30114,0.00016,22.1541]
[1778550130175,35.23,80792.05,0.11,0.30114,0.00016,22.1541]
[1778550130254,35.23,80792.05,0.11,0.30114,0.00016,22.1541]
[1778550130623,35.23,80792.05,0.11,0.30114,0.00016,22.1541]
[1778550130725,35.24,80791.75,0.11,0.30111,0.00016,22.15314]
[1778550130928,35.24,80791.75,0.11,0.30111,0.00016,22.15314]
[1778550131247,35.24,80787.36,0.11,0.30043,0.00016,22.12929]
[1778550133097,35.24,80788.45,0.11,0.30061,0.00016,22.13555]
[1778550133121,35.24,80788.45,0.11,0.30061,0.00016,22.13555]
[1778550133168,35.24,80788.45,0.11,0.30061,0.00016,22.13555]
[1778550133174,35.24,80787.47,0.11,0.30047,0.00016,22.13058]
[1778550134380,35.24,80787.47,0.11,0.30047,0.00016,22.13058]
[1778550134709,35.24,80787.47,0.11,0.30047,0.00016,22.13058]
[1778550135059,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550135893,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550135901,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550135930,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550135933,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550135961,35.24,80784.25,0.11,0.29997,0.00016,22.11311]
[1778550136096,35.24,80790.87,0.11,0.30101,0.00016,22.14947]
[1778550138052,35.24,80796.4,0.11,0.30188,0.00016,22.17977]
[1778550138193,35.24,80796.4,0.11,0.30188,0.00016,22.17977]
[1778550138636,35.25,80796.63,0.11,0.30193,0.00016,22.18165]
[1778550138780,35.25,80796.63,0.11,0.30193,0.00016,22.18165]
[1778550139176,35.25,80796.63,0.11,0.30193,0.00016,22.18165]
[1778550140281,35.25,80792.17,0.11,0.30124,0.00016,22.15751]
[1778550140305,35.25,80792.17,0.11,0.30124,0.00016,22.15751]
[1778550140366,35.25,80792.17,0.11,0.30124,0.00016,22.15751]
[1778550140746,35.25,80792.17,0.11,0.30124,0.00016,22.15751]
[1778550140738,35.25,80798.55,0.11,0.30225,0.00016,22.19265]
[1778550141577,35.25,80804.22,0.11,0.30313,0.00016,22.22322]
[1778550143095,35.26,80807.47,0.11,0.30366,0.00016,22.24124]
[1778550143110,35.26,80807.47,0.11,0.30366,0.00016,22.24124]
[1778550143164,35.26,80807.47,0.11,0.30366,0.00016,22.24124]
[1778550143546,35.26,80807.47,0.11,0.30366,0.00016,22.24124]
[1778550143617,35.26,80803.8,0.11,0.30309,0.00016,22.22176]
[1778550146352,35.26,80804.68,0.11,0.30324,0.00016,22.22676]
[1778550146653,35.26,80804.31,0.11,0.3032,0.00016,22.22529]
[1778550148513,35.26,80806.14,0.11,0.30349,0.00016,22.2354]
[1778550148521,35.26,80806.14,0.11,0.30349,0.00016,22.2354]
[1778550151902,35.27,80804.55,0.11,0.30324,0.00016,22.22353]
[1778550151917,35.27,80804.55,0.11,0.30324,0.00016,22.22353]
[1778550152183,35.27,80804.55,0.11,0.30324,0.00016,22.22353]
[1778550153634,35.27,80804.55,0.11,0.30324,0.00016,22.22353]
[1778550153665,35.27,80804.55,0.11,0.30324,0.00016,22.22353]
[1778550153731,35.27,80812.61,0.11,0.30452,0.00016,22.26727]
[1778550153791,35.27,80812.61,0.11,0.30452,0.00016,22.26727]
[1778550154631,35.27,80816.21,0.11,0.30508,0.00016,22.28674]
[1778550154991,35.27,80816.21,0.11,0.30508,0.00016,22.28674]
[1778550155206,35.27,80816.27,0.11,0.30509,0.00016,22.28706]
[1778550157559,35.27,80818.75,0.11,0.30549,0.00016,22.3005]
[1778550157660,35.28,80820.09,0.11,0.30571,0.00016,22.30802]
[1778550159296,35.28,80822.03,0.11,0.30601,0.00016,22.31834]
[1778550159325,35.28,80822.03,0.11,0.30601,0.00016,22.31834]
[1778550159599,35.28,80822.49,0.11,0.30609,0.00016,22.32097]
[1778550160929,35.28,80826.11,0.11,0.30667,0.00016,22.34055]
[1778550161046,35.28,80826.11,0.11,0.30667,0.00016,22.34055]
[1778550161128,35.28,80826.11,0.11,0.30667,0.00016,22.34055]
[1778550161377,35.28,80826.11,0.11,0.30667,0.00016,22.34055]
[1778550161537,35.28,80827.97,0.11,0.30696,0.00016,22.35041]
[1778550163162,35.28,80827.97,0.11,0.30696,0.00016,22.35056]
[1778550163474,35.28,80826.53,0.11,0.30674,0.00016,22.34307]
[1778550168533,35.28,80829.0,0.11,0.30714,0.00016,22.35674]
[1778550168566,35.28,80829.0,0.11,0.30714,0.00016,22.35674]
[1778550168699,35.28,80829.0,0.11,0.30714,0.00016,22.35674]
[1778550168716,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550168885,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550168925,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550168974,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550169441,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550169508,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550169698,35.29,80828.61,0.11,0.30709,0.00016,22.35494]
[1778550169745,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550169910,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550169997,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170040,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170089,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170162,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170204,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170621,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170759,35.29,80844.4,0.11,0.30957,0.00016,22.43815]
[1778550170627,35.29,80868.58,0.11,0.31338,0.00016,22.56411]
[1778550171693,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172056,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172160,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172268,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172296,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172470,35.29,80879.31,0.11,0.31507,0.00016,22.61938]
[1778550172471,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550172859,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550172891,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550173593,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550173622,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550173702,35.29,80879.71,0.11,0.31513,0.00016,22.62137]
[1778550173723,35.29,80880.72,0.11,0.31529,0.00016,22.62643]
[1778550174599,35.29,80880.72,0.11,0.31529,0.00016,22.62643]
[1778550174676,35.29,80882.31,0.11,0.31554,0.00016,22.6346]
[1778550175362,35.29,80882.31,0.11,0.31554,0.00016,22.6346]
[1778550175663,35.29,80885.5,0.11,0.31605,0.00016,22.65093]
[1778550177735,35.29,80886.51,0.11,0.31621,0.00016,22.65624]
[1778550177767,35.29,80886.51,0.11,0.31621,0.00016,22.65624]
[1778550178708,35.29,80885.25,0.11,0.316,0.00016,22.64952]
[1778550178982,35.29,80885.25,0.11,0.316,0.00016,22.64952]
[1778550179437,35.29,80885.25,0.11,0.316,0.00016,22.64952]
[1778550179486,35.29,80886.52,0.11,0.31621,0.00016,22.656]
[1778550180736,35.29,80886.52,0.11,0.31621,0.00016,22.656]
[1778550180772,35.29,80886.52,0.11,0.31621,0.00016,22.656]
[1778550180891,35.29,80884.0,0.11,0.31581,0.00016,22.64313]
[1778550181411,35.29,80884.0,0.11,0.31581,0.00016,22.64313]
[1778550181546,35.28,80874.21,0.11,0.31425,0.00016,22.59278]
[1778550182319,35.28,80874.21,0.11,0.31425,0.00016,22.59278]
[1778550182341,35.28,80874.21,0.11,0.31425,0.00016,22.59278]
[1778550182385,35.28,80874.21,0.11,0.31425,0.00016,22.59278]
[1778550182761,35.28,80863.25,0.11,0.31252,0.00016,22.53606]
[1778550182856,35.28,80863.25,0.11,0.31252,0.00016,22.53606]
[1778550183793,35.28,80854.53,0.11,0.31114,0.00016,22.49062]
[1778550184874,35.28,80849.63,0.11,0.31037,0.00016,22.46504]
[1778550184886,35.28,80849.63,0.11,0.31037,0.00016,22.46504]
[1778550185605,35.28,80847.19,0.11,0.30999,0.00016,22.45228]
[1778550186159,35.28,80847.19,0.11,0.30999,0.00016,22.45228]
[1778550187573,35.28,80847.19,0.11,0.30999,0.00016,22.4523]
[1778550187650,35.28,80841.5,0.11,0.3091,0.00016,22.42248]
[1778550193055,35.28,80838.41,0.11,0.30862,0.00016,22.4065]
[1778550199204,35.29,80839.07,0.11,0.30873,0.00016,22.41027]
[1778550203119,35.29,80833.12,0.11,0.30781,0.00016,22.37908]
[1778550204698,35.29,80840.39,0.11,0.30895,0.00016,22.41751]
[1778550208152,35.29,80840.17,0.11,0.30892,0.00016,22.41641]
[1778550210349,35.29,80838.27,0.11,0.30862,0.00016,22.40649]
[1778550210596,35.29,80834.67,0.11,0.30806,0.00016,22.38754]
[1778550212610,35.29,80826.57,0.11,0.30677,0.00016,22.34045]
[1778550213901,35.29,80826.47,0.11,0.30675,0.00016,22.33999]
[1778550213915,35.29,80826.47,0.11,0.30675,0.00016,22.33999]
[1778550214022,35.29,80826.47,0.11,0.30675,0.00016,22.33999]
[1778550215962,35.29,80822.98,0.11,0.30621,0.00016,22.32162]
[1778550216638,35.29,80823.88,0.11,0.30635,0.00016,22.3265]
[1778550217551,35.29,80823.88,0.11,0.30635,0.00016,22.3265]
[1778550217658,35.29,80823.88,0.11,0.30635,0.00016,22.3265]
[1778550217693,35.29,80823.88,0.11,0.30635,0.00016,22.3265]
[1778550217722,35.29,80823.88,0.11,0.30635,0.00016,22.3265]
[1778550217773,35.29,80834.84,0.11,0.30807,0.00016,22.3846]
[1778550218019,35.29,80834.84,0.11,0.30807,0.00016,22.3846]
[1778550218265,35.29,80834.84,0.11,0.30807,0.00016,22.3846]
[1778550218306,35.29,80834.84,0.11,0.30807,0.00016,22.3846]
[1778550218350,35.29,80834.84,0.11,0.30807,0.00016,22.3846]
[1778550218652,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550218925,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550218973,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550219177,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550219494,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550219504,35.29,80834.84,0.11,0.30808,0.00016,22.38468]
[1778550219738,35.29,80849.79,0.11,0.31042,0.00016,22.46321]
[1778550220025,35.29,80849.79,0.11,0.31042,0.00016,22.46321]
[1778550220170,35.29,80849.79,0.11,0.31042,0.00016,22.46321]
[1778550220697,35.29,80854.32,0.11,0.31114,0.00016,22.48684]
[1778550223800,35.29,80859.98,0.11,0.31202,0.00016,22.51623]
[1778550224035,35.29,80859.53,0.11,0.31195,0.00016,22.51383]
[1778550224455,35.29,80859.53,0.11,0.31195,0.00016,22.51383]
[1778550224843,35.29,80865.75,0.11,0.31293,0.00016,22.54594]
[1778550224898,35.29,80865.75,0.11,0.31293,0.00016,22.54594]
[1778550225251,35.29,80865.75,0.11,0.31293,0.00016,22.54594]
[1778550225657,35.29,80865.75,0.11,0.31293,0.00016,22.54594]
[1778550225754,35.29,80882.77,0.11,0.31562,0.00016,22.63349]
[1778550227192,35.29,80882.77,0.11,0.31561,0.00016,22.6334]
[1778550227312,35.29,80882.77,0.11,0.31561,0.00016,22.6334]
[1778550227820,35.29,80887.33,0.11,0.31632,0.00016,22.65637]
[1778550231396,35.29,80890.68,0.11,0.31684,0.00016,22.6731]
[1778550231439,35.29,80890.68,0.11,0.31684,0.00016,22.6731]
[1778550231539,35.29,80890.68,0.11,0.31684,0.00016,22.6731]
[1778550231711,35.29,80890.68,0.11,0.31684,0.00016,22.6731]
[1778550231762,35.29,80892.82,0.11,0.31718,0.00016,22.68381]
[1778550232033,35.29,80892.82,0.11,0.31718,0.00016,22.68381]
[1778550232107,35.29,80892.82,0.11,0.31718,0.00016,22.68381]
[1778550232331,35.29,80892.82,0.11,0.31718,0.00016,22.68381]
[1778550232354,35.29,80892.82,0.11,0.31718,0.00016,22.68381]
[1778550232764,35.29,80900.67,0.11,0.31843,0.00016,22.72365]
[1778550233702,35.29,80900.67,0.11,0.31843,0.00016,22.72365]
[1778550233777,35.29,80926.04,0.11,0.32247,0.00016,22.85086]
[1778550234242,35.29,80926.04,0.11,0.32247,0.00016,22.85086]
[1778550234280,35.29,80926.04,0.11,0.32247,0.00016,22.85086]
[1778550234468,35.29,80926.04,0.11,0.32247,0.00016,22.85086]
[1778550234780,35.29,80926.04,0.11,0.32246,0.00016,22.85076]
[1778550234982,35.29,80926.04,0.11,0.32246,0.00016,22.85076]
[1778550235586,35.29,80926.04,0.11,0.32246,0.00016,22.85076]
[1778550235621,35.29,80926.04,0.11,0.32246,0.00016,22.85076]
[1778550235825,35.29,80921.58,0.11,0.32175,0.00016,22.82851]
[1778550235991,35.29,80921.58,0.11,0.32175,0.00016,22.82851]
[1778550236005,35.29,80921.58,0.11,0.32175,0.00016,22.82851]
[1778550236613,35.29,80921.58,0.11,0.32175,0.00016,22.82851]
[1778550236794,35.28,80921.58,0.11,0.32175,0.00016,22.82847]
[1778550237598,35.28,80921.58,0.11,0.32175,0.00016,22.82847]
[1778550237608,35.28,80921.58,0.11,0.32175,0.00016,22.82847]
[1778550237800,35.28,80919.68,0.11,0.32144,0.00016,22.81895]
[1778550238811,35.28,80930.54,0.11,0.32318,0.00016,22.8729]
[1778550240866,35.28,80934.67,0.11,0.32383,0.00016,22.89318]
[1778550241697,35.28,80934.67,0.11,0.32383,0.00016,22.89318]
[1778550243800,35.28,80932.19,0.11,0.32343,0.00016,22.88078]
[1778550243850,35.28,80930.89,0.11,0.32322,0.00016,22.87428]
[1778550245148,35.28,80928.57,0.11,0.32285,0.00016,22.86273]
[1778550245170,35.28,80928.57,0.11,0.32285,0.00016,22.86273]
[1778550245248,35.28,80928.57,0.11,0.32285,0.00016,22.86273]
[1778550245857,35.28,80924.66,0.11,0.32222,0.00016,22.84326]
[1778550246795,35.28,80924.66,0.11,0.32222,0.00016,22.84326]
[1778550246983,35.28,80926.48,0.11,0.32251,0.00016,22.85226]
[1778550251047,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251143,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251177,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251307,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251349,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251550,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251754,35.28,80931.1,0.11,0.32324,0.00016,22.87489]
[1778550251855,35.28,80931.5,0.11,0.3233,0.00016,22.87687]
[1778550251980,35.28,80931.5,0.11,0.3233,0.00016,22.87687]
[1778550252064,35.28,80931.5,0.11,0.3233,0.00016,22.87687]
[1778550252188,35.28,80931.5,0.11,0.3233,0.00016,22.87687]
[1778550252216,35.28,80931.5,0.11,0.3233,0.00016,22.87687]
[1778550252621,35.28,80945.62,0.11,0.32556,0.00016,22.94634]
[1778550253242,35.28,80945.62,0.11,0.32556,0.00016,22.94634]
[1778550253275,35.28,80945.62,0.11,0.32556,0.00016,22.94634]
[1778550253291,35.28,80945.62,0.11,0.32556,0.00016,22.94634]
[1778550253913,35.28,80945.62,0.11,0.32556,0.00016,22.94634]
[1778550253364,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550253984,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550254062,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550254106,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550254668,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550254692,35.28,80953.78,0.11,0.32687,0.00016,22.98633]
[1778550254709,35.28,80963.96,0.11,0.32851,0.00016,23.03582]
[1778550255854,35.28,80963.96,0.11,0.32851,0.00016,23.03582]
[1778550255899,35.28,80963.96,0.11,0.32851,0.00016,23.03582]
[1778550255181,35.28,80980.24,0.11,0.33114,0.00016,23.1141]
[1778550256134,35.28,80980.24,0.11,0.33114,0.00016,23.1141]
[1778550256151,35.28,80980.24,0.11,0.33114,0.00016,23.1141]
[1778550256618,35.28,80980.24,0.11,0.33114,0.00016,23.1141]
[1778550256841,35.28,80984.55,0.11,0.33183,0.00016,23.13462]
[1778550258653,35.28,80987.24,0.11,0.33226,0.00016,23.14741]
[1778550258688,35.28,80987.24,0.11,0.33226,0.00016,23.14741]
[1778550258716,35.28,80987.24,0.11,0.33226,0.00016,23.14741]
[1778550258901,35.28,80987.38,0.11,0.33228,0.00016,23.14802]
[1778550259221,35.28,80987.38,0.11,0.33228,0.00016,23.14802]
[1778550259295,35.28,80990.64,0.11,0.33281,0.00016,23.16348]
[1778550260388,35.28,80990.64,0.11,0.33281,0.00016,23.16348]
[1778550260729,35.28,80993.96,0.11,0.33335,0.00016,23.17915]
[1778550261762,35.28,80993.96,0.11,0.33335,0.00016,23.17915]
[1778550261828,35.28,80993.96,0.11,0.33335,0.00016,23.17915]
[1778550263381,35.28,80999.54,0.11,0.33424,0.00016,23.20527]
[1778550263987,35.28,81004.17,0.11,0.33499,0.00016,23.22694]
[1778550264256,35.28,81004.17,0.11,0.33499,0.00016,23.22694]
[1778550264861,35.28,81001.45,0.11,0.33455,0.00016,23.2141]
[1778550264921,35.28,81001.45,0.11,0.33455,0.00016,23.2141]
[1778550265416,35.28,81001.45,0.11,0.33455,0.00016,23.2141]
[1778550265582,35.28,81001.45,0.11,0.33455,0.00016,23.2141]
[1778550267058,35.28,80996.33,0.11,0.33372,0.00016,23.18995]
[1778550267365,35.28,80996.13,0.11,0.33368,0.00016,23.18895]
[1778550269500,35.28,80996.12,0.11,0.33368,0.00016,23.18881]
[1778550269614,35.28,80996.12,0.11,0.33368,0.00016,23.18881]
[1778550269896,35.28,80996.12,0.11,0.33368,0.00016,23.18881]
[1778550269715,35.28,80996.35,0.11,0.33371,0.00016,23.18989]
[1778550270817,35.28,80996.35,0.11,0.33371,0.00016,23.18989]
[1778550270860,35.28,80996.35,0.11,0.33371,0.00016,23.18989]
[1778550270912,35.27,80998.33,0.11,0.33403,0.00016,23.19913]
[1778550271000,35.27,80998.33,0.11,0.33403,0.00016,23.19913]
[1778550271187,35.27,80998.33,0.11,0.33403,0.00016,23.19913]
[1778550273774,35.27,81002.7,0.11,0.33471,0.00016,23.21536]
[1778550278961,35.27,81003.31,0.11,0.33479,0.00016,23.21782]
[1778550279011,35.27,81003.31,0.11,0.33479,0.00016,23.21782]
[1778550279434,35.27,81003.89,0.11,0.33489,0.00016,23.22047]
[1778550280166,35.27,81003.89,0.11,0.33489,0.00016,23.22047]
[1778550281045,35.27,81003.06,0.11,0.33475,0.00016,23.21651]
[1778550286292,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286415,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286424,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286633,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286819,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286845,35.27,81003.65,0.11,0.33483,0.00016,23.21895]
[1778550286863,35.27,81005.61,0.11,0.33515,0.00016,23.22806]
[1778550287003,35.27,81005.61,0.11,0.33515,0.00016,23.22806]
[1778550287068,35.27,81005.61,0.11,0.33515,0.00016,23.22806]
[1778550287238,35.27,81005.61,0.11,0.33515,0.00016,23.22806]
[1778550287273,35.27,81016.29,0.11,0.33688,0.00016,23.27782]
[1778550289368,35.26,81016.29,0.11,0.33687,0.00016,23.2777]
[1778550289469,35.26,81025.85,0.11,0.33842,0.00016,23.32181]
[1778550290062,35.26,81025.85,0.11,0.33842,0.00016,23.32181]
[1778550290070,35.26,81025.85,0.11,0.33842,0.00016,23.32181]
[1778550290170,35.26,81025.85,0.11,0.33842,0.00016,23.32167]
[1778550291552,35.26,81025.85,0.11,0.33842,0.00016,23.32167]
[1778550291590,35.26,81025.85,0.11,0.33842,0.00016,23.32167]
[1778550291867,35.26,81025.85,0.11,0.33842,0.00016,23.32167]
[1778550291847,35.26,81030.08,0.11,0.3391,0.00016,23.34099]
[1778550292290,35.26,81030.08,0.11,0.3391,0.00016,23.34099]
[1778550292893,35.26,81030.08,0.11,0.3391,0.00016,23.34099]
[1778550292388,35.26,81037.48,0.11,0.3403,0.00016,23.37474]
[1778550293276,35.26,81037.48,0.11,0.3403,0.00016,23.37474]
[1778550293798,35.26,81037.48,0.11,0.3403,0.00016,23.37474]
[1778550293844,35.26,81046.54,0.11,0.34178,0.00016,23.41595]
[1778550295128,35.26,81052.99,0.11,0.34283,0.00016,23.44507]
[1778550295149,35.26,81052.99,0.11,0.34283,0.00016,23.44507]
[1778550295186,35.26,81052.99,0.11,0.34283,0.00016,23.44507]
[1778550295335,35.26,81052.99,0.11,0.34283,0.00016,23.44507]
[1778550295923,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296026,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296055,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296061,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296440,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296459,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296565,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296569,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296628,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296770,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550296936,35.26,81051.43,0.11,0.34257,0.00016,23.43794]
[1778550297225,35.26,81049.4,0.11,0.34223,0.00016,23.42871]
[1778550297956,35.26,81049.4,0.11,0.34223,0.00016,23.42871]
[1778550298786,35.26,81052.5,0.11,0.34274,0.00016,23.44269]
[1778550299373,35.26,81052.5,0.11,0.34274,0.00016,23.44269]
[1778550299577,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300231,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300310,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300394,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300418,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300588,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300671,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300760,35.26,81053.03,0.11,0.34283,0.00016,23.44504]
[1778550300859,35.26,81052.12,0.11,0.34267,0.00016,23.44089]
[1778550301209,35.26,81052.12,0.11,0.34267,0.00016,23.44089]
[1778550301454,35.26,81052.12,0.11,0.34267,0.00016,23.44089]
[1778550301568,35.26,81052.12,0.11,0.34267,0.00016,23.44089]
[1778550301668,35.26,81038.48,0.11,0.34045,0.00016,23.37893]
[1778550302790,35.26,81038.48,0.11,0.34045,0.00016,23.37893]
[1778550302884,35.25,81027.1,0.11,0.33858,0.00016,23.32639]
[1778550305410,35.25,81033.8,0.11,0.33967,0.00016,23.35707]
[1778550305496,35.25,81033.8,0.11,0.33967,0.00016,23.35707]
[1778550305785,35.25,81036.64,0.11,0.34012,0.00016,23.36993]
[1778550306363,35.25,81036.64,0.11,0.34012,0.00016,23.36993]
[1778550309074,35.25,81025.33,0.11,0.33827,0.00016,23.31754]
[1778550309431,35.25,81025.12,0.11,0.33823,0.00016,23.31646]
[1778550310803,35.25,81025.12,0.11,0.33823,0.00016,23.31646]
[1778550310942,35.25,81025.12,0.11,0.33823,0.00016,23.31646]
[1778550310956,35.25,81025.12,0.11,0.33823,0.00016,23.31646]
[1778550311043,35.25,81025.03,0.11,0.33821,0.00016,23.31594]
[1778550311355,35.25,81021.42,0.11,0.33762,0.00016,23.29914]
[1778550313350,35.24,81014.14,0.11,0.33643,0.00016,23.26512]
[1778550315241,35.24,81012.84,0.11,0.33621,0.00016,23.25898]
[1778550317447,35.24,81012.89,0.11,0.33622,0.00016,23.25907]
[1778550317458,35.24,81012.89,0.11,0.33622,0.00016,23.25907]
[1778550317480,35.24,81012.89,0.11,0.33622,0.00016,23.25907]
[1778550317489,35.24,81012.89,0.11,0.33622,0.00016,23.25907]
[1778550317586,35.24,81009.23,0.11,0.33562,0.00016,23.2419]
[1778550318132,35.24,81009.23,0.11,0.33562,0.00016,23.2419]
[1778550318796,35.24,81005.52,0.11,0.33501,0.00016,23.22444]
[1778550319059,35.24,81005.52,0.11,0.33501,0.00016,23.22444]
[1778550319328,35.24,81005.52,0.11,0.33501,0.00016,23.22444]
[1778550320035,35.24,81002.85,0.11,0.33458,0.00016,23.21184]
[1778550320398,35.24,81002.85,0.11,0.33458,0.00016,23.21178]
[1778550325437,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325445,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325514,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325526,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325624,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325775,35.24,80997.12,0.11,0.33364,0.00016,23.18464]
[1778550325816,35.24,80999.73,0.11,0.33407,0.00016,23.19693]
[1778550327805,35.24,80999.73,0.11,0.33406,0.00016,23.19691]
[1778550327950,35.24,80999.73,0.11,0.33406,0.00016,23.19691]
[1778550327953,35.24,81012.63,0.11,0.33615,0.00016,23.25731]
[1778550332778,35.24,81008.03,0.11,0.33537,0.00016,23.23127]
[1778550332877,35.24,81008.65,0.11,0.33547,0.00016,23.23417]
[1778550333045,35.24,81008.65,0.11,0.33547,0.00016,23.23417]
[1778550334796,35.24,81008.65,0.11,0.33547,0.00016,23.23411]
[1778550334828,35.24,81008.65,0.11,0.33547,0.00016,23.23411]
[1778550334863,35.24,81016.4,0.11,0.33673,0.00016,23.27022]
[1778550335323,35.24,81016.4,0.11,0.33673,0.00016,23.27022]
[1778550335371,35.24,81016.4,0.11,0.33673,0.00016,23.27022]
[1778550335506,35.23,81016.4,0.11,0.33672,0.00016,23.27014]
[1778550338519,35.23,81017.03,0.11,0.33682,0.00016,23.2729]
[1778550341284,35.23,81017.39,0.11,0.33687,0.00016,23.27429]
[1778550341545,35.23,81017.35,0.11,0.33686,0.00016,23.27401]
[1778550342624,35.23,81009.59,0.11,0.33559,0.00016,23.23772]
[1778550345573,35.23,81016.9,0.11,0.33677,0.00016,23.2716]
[1778550350609,35.22,81017.55,0.11,0.33686,0.00016,23.27417]
[1778550355155,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355284,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355322,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355412,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355505,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355605,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355646,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355663,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355684,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355824,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355882,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550355968,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550356009,35.22,81017.25,0.11,0.3368,0.00016,23.27241]
[1778550356004,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356082,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356183,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356274,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356344,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356729,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356757,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356906,35.22,81027.42,0.11,0.33845,0.00016,23.31945]
[1778550356947,35.22,81046.18,0.11,0.34151,0.00016,23.40529]
[1778550357174,35.22,81046.18,0.11,0.34151,0.00016,23.40529]
[1778550357202,35.22,81046.18,0.11,0.34151,0.00016,23.40529]
[1778550357209,35.22,81046.18,0.11,0.34151,0.00016,23.40529]
[1778550357867,35.22,81052.11,0.11,0.34247,0.00016,23.43206]
[1778550358568,35.22,81052.11,0.11,0.34247,0.00016,23.43206]
[1778550358783,35.22,81054.49,0.11,0.34286,0.00016,23.44267]
[1778550359078,35.22,81054.49,0.11,0.34286,0.00016,23.44267]
[1778550359107,35.22,81054.49,0.11,0.34286,0.00016,23.44267]
[1778550359673,35.22,81054.05,0.11,0.34278,0.00016,23.44053]
[1778550360270,35.22,81054.05,0.11,0.34278,0.00016,23.44053]
[1778550360679,35.21,81054.43,0.11,0.34283,0.00016,23.44208]
[1778550361514,35.21,81054.43,0.11,0.34283,0.00016,23.44208]
[1778550361552,35.21,81054.43,0.11,0.34283,0.00016,23.44208]
[1778550361730,35.21,81054.43,0.11,0.34283,0.00016,23.44208]
[1778550361738,35.21,81045.73,0.11,0.34141,0.00016,23.40249]
[1778550362147,35.21,81045.73,0.11,0.34141,0.00016,23.40249]
[1778550362180,35.21,81045.73,0.11,0.34141,0.00016,23.40249]
[1778550362188,35.21,81045.73,0.11,0.34141,0.00016,23.40249]
[1778550362194,35.21,81045.73,0.11,0.34141,0.00016,23.40249]
[1778550362693,35.21,81045.43,0.11,0.34135,0.00016,23.40096]
[1778550363046,35.21,81045.43,0.11,0.34135,0.00016,23.40096]
[1778550363124,35.21,81045.43,0.11,0.34135,0.00016,23.40096]
[1778550363603,35.21,81045.43,0.11,0.34135,0.00016,23.40096]
[1778550363944,35.21,81033.63,0.11,0.33941,0.00016,23.34667]
[1778550364523,35.21,81033.63,0.11,0.33941,0.00016,23.34667]
[1778550366422,35.21,81036.21,0.11,0.33983,0.00016,23.35837]
[1778550366721,35.21,81037.11,0.11,0.33997,0.00016,23.36234]
[1778550371755,35.2,81035.22,0.11,0.33963,0.00016,23.35292]
[1778550376792,35.19,81033.93,0.11,0.33939,0.00016,23.3463]
[1778550381829,35.19,81035.05,0.11,0.33955,0.00016,23.35079]
[1778550384827,35.19,81037.63,0.11,0.33996,0.00016,23.36235]
[1778550385177,35.19,81037.08,0.11,0.33987,0.00016,23.3597]
[1778550385196,35.19,81037.08,0.11,0.33987,0.00016,23.3597]
[1778550385857,35.18,81023.3,0.11,0.33761,0.00016,23.29599]
[1778550386110,35.18,81023.3,0.11,0.33761,0.00016,23.29599]
[1778550387430,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550387466,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550387471,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550387475,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550387483,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550388023,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550388033,35.18,81023.3,0.11,0.33761,0.00016,23.29586]
[1778550387871,35.18,81017.63,0.11,0.33668,0.00016,23.2694]
[1778550388333,35.18,81017.63,0.11,0.33668,0.00016,23.2694]
[1778550388530,35.18,81017.63,0.11,0.33668,0.00016,23.2694]
[1778550388878,35.18,81018.01,0.11,0.33674,0.00016,23.27111]
[1778550391671,35.18,81015.76,0.11,0.33637,0.00016,23.26048]
[1778550391899,35.18,81015.76,0.11,0.33634,0.00016,23.2561]
[1778550393230,35.18,81016.54,0.11,0.33647,0.00016,23.25974]
[1778550393306,35.18,81016.54,0.11,0.33647,0.00016,23.25974]
[1778550394959,35.18,81024.86,0.11,0.33781,0.00016,23.29821]
[1778550400963,35.17,81024.24,0.11,0.33769,0.00016,23.29477]
[1778550402373,35.17,81022.75,0.11,0.33745,0.00016,23.28777]
[1778550402433,35.17,81022.75,0.11,0.33745,0.00016,23.28777]
[1778550402533,35.17,81022.75,0.11,0.33745,0.00016,23.28777]
[1778550402977,35.17,81023.2,0.11,0.33752,0.00016,23.28986]
[1778550403983,35.17,81031.62,0.11,0.33888,0.00016,23.32862]
[1778550405875,35.17,81035.61,0.11,0.33953,0.00016,23.34686]
[1778550405876,35.17,81035.61,0.11,0.33953,0.00016,23.34686]
[1778550405953,35.17,81035.61,0.11,0.33953,0.00016,23.34686]
[1778550406017,35.17,81035.61,0.11,0.33953,0.00016,23.34686]
[1778550406042,35.17,81040.81,0.11,0.34038,0.00016,23.37058]
[1778550407036,35.17,81040.81,0.11,0.34038,0.00016,23.37058]
[1778550407046,35.17,81048.78,0.11,0.34168,0.00016,23.40681]
[1778550411717,35.16,81045.04,0.11,0.34104,0.00016,23.38919]
[1778550413803,35.16,81049.48,0.11,0.34176,0.00016,23.40911]
[1778550413818,35.16,81049.48,0.11,0.34176,0.00016,23.40911]
[1778550413901,35.16,81049.48,0.11,0.34176,0.00016,23.40911]
[1778550414010,35.16,81049.48,0.11,0.34176,0.00016,23.40911]
[1778550414037,35.16,81049.48,0.11,0.34176,0.00016,23.40911]
[1778550414053,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550414108,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550414127,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550414459,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550414803,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550414837,35.16,81056.22,0.11,0.34285,0.00016,23.43948]
[1778550415060,35.16,81059.26,0.11,0.34335,0.00016,23.45311]
[1778550415221,35.16,81059.26,0.11,0.34335,0.00016,23.45311]
[1778550415228,35.16,81059.26,0.11,0.34335,0.00016,23.45311]
[1778550416068,35.16,81059.26,0.11,0.34335,0.00016,23.45311]
[1778550416073,35.16,81057.01,0.11,0.34298,0.00016,23.44286]
[1778550416097,35.16,81057.01,0.11,0.34298,0.00016,23.44286]
[1778550417076,35.16,81052.5,0.11,0.34223,0.00016,23.42238]
[1778550417239,35.16,81052.5,0.11,0.34223,0.00016,23.42238]
[1778550417668,35.16,81052.5,0.11,0.34223,0.00016,23.42238]
[1778550422436,35.15,81059.42,0.11,0.34335,0.00016,23.45321]
[1778550422460,35.15,81059.42,0.11,0.34335,0.00016,23.45321]
[1778550422821,35.15,81063.65,0.11,0.34404,0.00016,23.47225]
[1778550427272,35.15,81061.13,0.11,0.34361,0.00016,23.46033]
[1778550427348,35.15,81061.13,0.11,0.34361,0.00016,23.46033]
[1778550427373,35.15,81055.61,0.11,0.3427,0.00016,23.43541]
[1778550429404,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550429601,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550429629,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550429800,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550429819,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550429821,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550430010,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550430033,35.15,81052.82,0.11,0.34224,0.00016,23.42266]
[1778550430030,35.15,81052.31,0.11,0.34215,0.00016,23.42026]
[1778550430219,35.15,81052.31,0.11,0.34215,0.00016,23.42026]
[1778550430233,35.15,81052.31,0.11,0.34215,0.00016,23.42026]
[1778550430466,35.15,81052.31,0.11,0.34215,0.00016,23.42026]
[1778550430478,35.15,81059.32,0.11,0.3433,0.00016,23.45188]
[1778550431776,35.15,81059.32,0.11,0.3433,0.00016,23.45188]
[1778550431786,35.15,81059.32,0.11,0.3433,0.00016,23.45188]
[1778550431938,35.15,81059.32,0.11,0.3433,0.00016,23.45188]
[1778550431964,35.15,81059.32,0.11,0.3433,0.00016,23.45188]
[1778550431977,35.14,81064.47,0.11,0.34414,0.00016,23.47495]
[1778550432116,35.14,81064.47,0.11,0.34414,0.00016,23.47495]
[1778550432216,35.14,81064.71,0.11,0.34418,0.00016,23.4759]
[1778550433469,35.14,81064.71,0.11,0.34418,0.00016,23.4759]
[1778550433475,35.14,81064.71,0.11,0.34418,0.00016,23.4759]
[1778550434074,35.14,81065.53,0.11,0.3443,0.00016,23.47933]
[1778550439091,35.14,81065.23,0.11,0.34423,0.00016,23.47746]
[1778550444102,35.13,81063.28,0.11,0.34388,0.00016,23.46805]
[1778550447528,35.13,81068.06,0.11,0.34465,0.00016,23.48894]
[1778550447612,35.13,81070.71,0.11,0.34508,0.00016,23.50081]
[1778550452813,35.12,81067.21,0.11,0.34446,0.00016,23.48031]
[1778550456717,35.12,81064.57,0.11,0.344,0.00016,23.46789]
[1778550456724,35.12,81064.57,0.11,0.344,0.00016,23.46789]
[1778550456744,35.12,81064.57,0.11,0.344,0.00016,23.46789]
[1778550456754,35.11,81062.37,0.11,0.34364,0.00016,23.45785]
[1778550460219,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550460253,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550460433,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550460598,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550460681,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550460896,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550461016,35.11,81062.58,0.11,0.34366,0.00016,23.45839]
[1778550461095,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461202,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461374,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461407,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461433,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461609,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550461995,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550462016,35.11,81070.17,0.11,0.3449,0.00016,23.49235]
[1778550462096,35.11,81081.63,0.11,0.34678,0.00016,23.54324]
[1778550462553,35.11,81081.63,0.11,0.34678,0.00016,23.54324]
[1778550462571,35.11,81081.63,0.11,0.34678,0.00016,23.54324]
[1778550463112,35.11,81081.63,0.11,0.34678,0.00016,23.54324]
[1778550463131,35.11,81081.63,0.11,0.34678,0.00016,23.54324]
[1778550462647,35.11,81084.84,0.11,0.34731,0.00016,23.55745]
[1778550463294,35.11,81084.84,0.11,0.34731,0.00016,23.55745]
[1778550463415,35.11,81084.84,0.11,0.34731,0.00016,23.55737]
[1778550465426,35.11,81085.3,0.11,0.34738,0.00016,23.55932]
[1778550465744,35.11,81085.36,0.11,0.34739,0.00016,23.55949]
[1778550469349,35.1,81087.7,0.11,0.34776,0.00017,23.56956]
[1778550470126,35.1,81087.7,0.11,0.34776,0.00017,23.56956]
[1778550470076,35.1,81087.25,0.11,0.34768,0.00017,23.56738]
[1778550470977,35.1,81084.31,0.11,0.34719,0.00016,23.55439]
[1778550476504,35.1,81082.86,0.11,0.34694,0.00016,23.5475]
[1778550480033,35.1,81083.88,0.11,0.3471,0.00016,23.55186]
[1778550480098,35.1,81087.99,0.11,0.34777,0.00017,23.56995]
[1778550481004,35.1,81100.81,0.11,0.34989,0.00017,23.6261]
[1778550481878,35.1,81100.81,0.11,0.34989,0.00017,23.6261]
[1778550481978,35.09,81103.73,0.11,0.35037,0.00017,23.63873]
[1778550483176,35.09,81103.51,0.11,0.35032,0.00017,23.63761]
[1778550483790,35.09,81103.51,0.11,0.35032,0.00017,23.63761]
[1778550485570,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486216,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486230,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486286,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486325,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486614,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486756,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486823,35.09,81089.66,0.11,0.34801,0.00017,23.57642]
[1778550486899,35.09,81095.78,0.11,0.34902,0.00017,23.60318]
[1778550489040,35.09,81095.78,0.11,0.34901,0.00017,23.60304]
[1778550489055,35.09,81095.78,0.11,0.34901,0.00017,23.60304]
[1778550489096,35.08,81102.47,0.11,0.35012,0.00017,23.63221]
[1778550489702,35.08,81110.37,0.11,0.35142,0.00017,23.66643]
[1778550492349,35.08,81113.07,0.11,0.35186,0.00017,23.67794]
[1778550497135,35.08,81117.62,0.11,0.35261,0.00017,23.69732]
[1778550497162,35.08,81117.62,0.11,0.35261,0.00017,23.69732]
[1778550497171,35.08,81117.62,0.11,0.35261,0.00017,23.69732]
[1778550497212,35.08,81116.7,0.11,0.35245,0.00017,23.69329]
[1778550497343,35.08,81116.7,0.11,0.35245,0.00017,23.69329]
[1778550497395,35.08,81116.7,0.11,0.35245,0.00017,23.69329]
[1778550497651,35.08,81116.7,0.11,0.35245,0.00017,23.69321]
[1778550498658,35.08,81123.52,0.11,0.35358,0.00017,23.72238]
[1778550500379,35.08,81123.6,0.11,0.35359,0.00017,23.72263]
[1778550500434,35.08,81123.6,0.11,0.35359,0.00017,23.72263]
[1778550500511,35.08,81123.6,0.11,0.35359,0.00017,23.72263]
[1778550500572,35.08,81123.6,0.11,0.35359,0.00017,23.72263]
[1778550500641,35.08,81123.6,0.11,0.35359,0.00017,23.72263]
[1778550500740,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550501332,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550501350,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550501399,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550501441,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550501954,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550502072,35.08,81117.14,0.11,0.35251,0.00017,23.69483]
[1778550502098,35.08,81099.71,0.11,0.34962,0.00017,23.61918]
[1778550502288,35.08,81099.71,0.11,0.34962,0.00017,23.61918]
[1778550502317,35.08,81099.71,0.11,0.34962,0.00017,23.61918]
[1778550502796,35.08,81099.71,0.11,0.34962,0.00017,23.61918]
[1778550503076,35.07,81092.17,0.11,0.34836,0.00017,23.58582]
[1778550503310,35.07,81092.17,0.11,0.34836,0.00017,23.58582]
[1778550504015,35.07,81092.17,0.11,0.34836,0.00017,23.58582]
[1778550504050,35.07,81092.17,0.11,0.34836,0.00017,23.58582]
[1778550504057,35.07,81092.17,0.11,0.34836,0.00017,23.58582]
[1778550506615,35.07,81095.02,0.11,0.34882,0.00017,23.59796]
[1778550507656,35.07,81097.96,0.11,0.3493,0.00017,23.61065]
[1778550508605,35.07,81095.66,0.11,0.34891,0.00017,23.60048]
[1778550509183,35.06,81093.35,0.11,0.34852,0.00017,23.59016]
[1778550509652,35.06,81093.35,0.11,0.34852,0.00017,23.59016]
[1778550510015,35.06,81093.35,0.11,0.34852,0.00017,23.59016]
[1778550512834,35.06,81094.86,0.11,0.34874,0.00017,23.59243]
[1778550512846,35.06,81094.86,0.11,0.34874,0.00017,23.59243]
[1778550512943,35.06,81094.86,0.11,0.34874,0.00017,23.59243]
[1778550513121,35.06,81094.86,0.11,0.34874,0.00017,23.59243]
[1778550513102,35.06,81098.34,0.11,0.34931,0.00017,23.60759]
[1778550513525,35.06,81098.34,0.11,0.34931,0.00017,23.60759]
[1778550514126,35.06,81114.15,0.11,0.35193,0.00017,23.67631]
[1778550514736,35.06,81114.15,0.11,0.35193,0.00017,23.67631]
[1778550515145,35.06,81112.57,0.11,0.35167,0.00017,23.66943]
[1778550515252,35.06,81112.57,0.11,0.35167,0.00017,23.66943]
[1778550518700,35.06,81110.88,0.11,0.35138,0.00017,23.66203]
[1778550518782,35.06,81110.88,0.11,0.35138,0.00017,23.66203]
[1778550518807,35.06,81110.88,0.11,0.35138,0.00017,23.66203]
[1778550518942,35.06,81110.88,0.11,0.35138,0.00017,23.66203]
[1778550519119,35.06,81106.89,0.11,0.35072,0.00017,23.64463]
[1778550520759,35.06,81106.71,0.11,0.35069,0.00017,23.64385]
[1778550520809,35.06,81106.71,0.11,0.35069,0.00017,23.64385]
[1778550520859,35.06,81097.32,0.11,0.34913,0.00017,23.60284]
[1778550521276,35.06,81097.32,0.11,0.34913,0.00017,23.60284]
[1778550521309,35.06,81097.32,0.11,0.34913,0.00017,23.60284]
[1778550522079,35.06,81097.32,0.11,0.34913,0.00017,23.60284]
[1778550523556,35.06,81096.81,0.11,0.34905,0.00017,23.6006]
[1778550524208,35.06,81100.41,0.11,0.34964,0.00017,23.61636]
[1778550524758,35.06,81100.41,0.11,0.34964,0.00017,23.61636]
[1778550524911,35.06,81100.41,0.11,0.34964,0.00017,23.61636]
[1778550524917,35.06,81100.41,0.11,0.34964,0.00017,23.61636]
[1778550525157,35.06,81098.7,0.11,0.34935,0.00017,23.6087]
[1778550526946,35.06,81098.84,0.11,0.34937,0.00017,23.60923]
[1778550527196,35.06,81098.84,0.11,0.34937,0.00017,23.60923]
[1778550527323,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527411,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527481,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527483,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527549,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527660,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527680,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550527735,35.06,81099.64,0.11,0.34951,0.00017,23.61273]
[1778550528126,35.06,81109.19,0.11,0.35109,0.00017,23.65424]
[1778550529171,35.06,81109.19,0.11,0.35109,0.00017,23.65424]
[1778550529189,35.06,81119.78,0.11,0.35284,0.00017,23.6999]
[1778550530666,35.06,81119.78,0.11,0.35284,0.00017,23.6999]
[1778550530887,35.06,81118.39,0.11,0.35261,0.00017,23.69386]
[1778550534077,35.05,81118.67,0.11,0.35265,0.00017,23.69493]
[1778550535101,35.05,81116.74,0.11,0.35232,0.00017,23.68648]
[1778550535201,35.05,81112.4,0.11,0.3516,0.00017,23.66767]
[1778550536003,35.05,81112.4,0.11,0.3516,0.00017,23.66767]
[1778550536200,35.05,81112.4,0.11,0.3516,0.00017,23.66767]
[1778550536037,35.05,81111.64,0.11,0.35147,0.00017,23.66439]
[1778550536938,35.05,81111.64,0.11,0.35147,0.00017,23.66432]
[1778550541198,35.05,81115.44,0.11,0.35209,0.00017,23.68054]
[1778550541970,35.05,81116.02,0.11,0.35218,0.00017,23.6829]
[1778550545658,35.05,81116.55,0.11,0.35226,0.00017,23.68497]
[1778550545724,35.05,81116.55,0.11,0.35226,0.00017,23.68497]
[1778550545755,35.05,81116.55,0.11,0.35226,0.00017,23.68497]
[1778550545998,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550546874,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550546882,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550546985,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550546996,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550547041,35.05,81119.06,0.11,0.35268,0.00017,23.6957]
[1778550547062,35.04,81115.01,0.11,0.352,0.00017,23.67818]
[1778550547266,35.04,81115.01,0.11,0.352,0.00017,23.67818]
[1778550548020,35.04,81115.01,0.11,0.352,0.00017,23.67812]
[1778550548345,35.04,81115.01,0.11,0.352,0.00017,23.67812]
[1778550548512,35.04,81115.01,0.11,0.352,0.00017,23.67812]
[1778550549057,35.04,81121.78,0.11,0.35312,0.00017,23.70718]
[1778550549327,35.04,81121.78,0.11,0.35312,0.00017,23.70718]
[1778550549751,35.04,81121.78,0.11,0.35312,0.00017,23.70718]
[1778550552160,35.04,81119.99,0.11,0.35282,0.00017,23.69933]
[1778550552507,35.04,81119.84,0.11,0.35279,0.00017,23.69861]
[1778550554074,35.04,81118.96,0.11,0.35264,0.00017,23.69475]
[1778550554135,35.04,81118.96,0.11,0.35264,0.00017,23.69475]
[1778550554157,35.04,81119.11,0.11,0.35266,0.00017,23.69524]
[1778550559094,35.04,81111.89,0.11,0.35144,0.00017,23.66376]
[1778550564126,35.03,81111.59,0.11,0.35138,0.00017,23.6622]
[1778550564724,35.03,81111.59,0.11,0.35138,0.00017,23.6622]
[1778550565134,35.03,81110.58,0.11,0.35121,0.00017,23.65776]
[1778550567478,35.03,81108.24,0.11,0.35082,0.00017,23.64744]
[1778550567578,35.03,81108.24,0.11,0.35082,0.00017,23.64744]
[1778550567615,35.03,81108.24,0.11,0.35082,0.00017,23.64744]
[1778550568154,35.03,81109.21,0.11,0.35098,0.00017,23.65166]
[1778550569485,35.03,81114.18,0.11,0.3518,0.00017,23.67306]
[1778550570814,35.03,81116.93,0.11,0.35225,0.00017,23.68486]
[1778550575316,35.03,81121.4,0.11,0.35296,0.00017,23.69947]
[1778550576211,35.02,81121.4,0.11,0.35295,0.00017,23.69939]
[1778550577037,35.02,81121.4,0.11,0.35295,0.00017,23.69939]
[1778550577171,35.02,81121.4,0.11,0.35295,0.00017,23.69939]
[1778550577180,35.02,81121.4,0.11,0.35295,0.00017,23.69939]
[1778550577217,35.02,81127.72,0.11,0.354,0.00017,23.72635]
[1778550578827,35.02,81130.34,0.11,0.35443,0.00017,23.73741]
[1778550579463,35.02,81129.48,0.11,0.35428,0.00017,23.73364]
[1778550579473,35.02,81129.48,0.11,0.35428,0.00017,23.73364]
[1778550580238,35.02,81126.6,0.11,0.3538,0.00017,23.72124]
[1778550580837,35.02,81126.6,0.11,0.3538,0.00017,23.72124]
[1778550581568,35.02,81127.18,0.11,0.35389,0.00017,23.72362]
[1778550581809,35.02,81127.18,0.11,0.35389,0.00017,23.72362]
[1778550587287,35.01,81132.61,0.11,0.35477,0.00017,23.74613]
[1778550592734,35.01,81136.27,0.11,0.35536,0.00017,23.76121]
[1778550598681,35.0,81139.6,0.11,0.35589,0.00017,23.7746]
[1778550603167,35.0,81142.96,0.11,0.35643,0.00017,23.78829]
[1778550603202,34.99,81141.46,0.11,0.35617,0.00017,23.78174]
[1778550603462,34.99,81141.46,0.11,0.35617,0.00017,23.78174]
[1778550603476,34.99,81141.46,0.11,0.35617,0.00017,23.78174]
[1778550603661,34.99,81141.46,0.11,0.35617,0.00017,23.78174]
[1778550604282,34.99,81154.03,0.11,0.35826,0.00017,23.83432]
[1778550604439,34.99,81154.03,0.11,0.35826,0.00017,23.83432]
[1778550605059,34.99,81154.03,0.11,0.35826,0.00017,23.83432]
[1778550605140,34.99,81154.03,0.11,0.35826,0.00017,23.83432]
[1778550605228,34.99,81157.93,0.11,0.35891,0.00017,23.85055]
[1778550606051,34.99,81157.93,0.11,0.35891,0.00017,23.85055]
[1778550606086,34.99,81157.93,0.11,0.35891,0.00017,23.85055]
[1778550606206,34.99,81157.93,0.11,0.35891,0.00017,23.85055]
[1778550606219,34.99,81171.28,0.11,0.36113,0.00017,23.90529]
[1778550606301,34.99,81171.28,0.11,0.36113,0.00017,23.90529]
[1778550607251,34.99,81175.84,0.11,0.36189,0.00017,23.92374]
[1778550608281,34.99,81175.84,0.11,0.36189,0.00017,23.92374]
[1778550610861,34.98,81179.37,0.11,0.36246,0.00017,23.93772]
[1778550610872,34.98,81179.37,0.11,0.36246,0.00017,23.93772]
[1778550610883,34.98,81179.37,0.11,0.36246,0.00017,23.93772]
[1778550610911,34.98,81179.37,0.11,0.36246,0.00017,23.93772]
[1778550610941,34.98,81176.62,0.11,0.36199,0.00017,23.92632]
[1778550612294,34.98,81176.62,0.11,0.36198,0.00017,23.92612]
[1778550612317,34.98,81176.62,0.11,0.36198,0.00017,23.92612]
[1778550612566,34.98,81171.52,0.11,0.36112,0.00017,23.90508]
[1778550613313,34.98,81171.52,0.11,0.36112,0.00017,23.90508]
[1778550615250,34.97,81171.52,0.11,0.36111,0.00017,23.90489]
[1778550616338,34.97,81169.97,0.11,0.36084,0.00017,23.89816]
[1778550616347,34.97,81169.97,0.11,0.36084,0.00017,23.89816]
[1778550616523,34.97,81169.97,0.11,0.36084,0.00017,23.89816]
[1778550616781,34.97,81169.97,0.11,0.36084,0.00017,23.89816]
[1778550616901,34.97,81170.77,0.11,0.36096,0.00017,23.90127]
[1778550619016,34.96,81178.4,0.11,0.36223,0.00017,23.93211]
[1778550621123,34.96,81186.65,0.11,0.3636,0.00017,23.9652]
[1778550622234,34.96,81186.65,0.11,0.3636,0.00017,23.9652]
[1778550622432,34.96,81186.48,0.11,0.36356,0.00017,23.96437]
[1778550622485,34.96,81186.48,0.11,0.36356,0.00017,23.96437]
[1778550623141,34.96,81186.48,0.11,0.36356,0.00017,23.96437]
[1778550623205,34.96,81187.56,0.11,0.36374,0.00017,23.9686]
[1778550623332,34.96,81187.56,0.11,0.36374,0.00017,23.9686]
[1778550624752,34.96,81187.4,0.11,0.3637,0.00017,23.96782]
[1778550624820,34.96,81187.4,0.11,0.3637,0.00017,23.96782]
[1778550624906,34.95,81189.53,0.11,0.36406,0.00017,23.97627]
[1778550626871,34.95,81188.91,0.11,0.36394,0.00017,23.97349]
[1778550626969,34.95,81188.91,0.11,0.36394,0.00017,23.97349]
[1778550629958,34.95,81182.87,0.11,0.36291,0.00017,23.94878]
[1778550632255,34.95,81185.39,0.11,0.36332,0.00017,23.95875]
[1778550632793,34.94,81185.36,0.11,0.36329,0.00017,23.9542]
[1778550632884,34.94,81185.36,0.11,0.36329,0.00017,23.9542]
[1778550633043,34.94,81185.36,0.11,0.36329,0.00017,23.9542]
[1778550633105,34.94,81185.36,0.11,0.36329,0.00017,23.9542]
[1778550633236,34.94,81188.68,0.11,0.36384,0.00017,23.96763]
[1778550633784,34.94,81188.68,0.11,0.36384,0.00017,23.96763]
[1778550633820,34.94,81188.68,0.11,0.36384,0.00017,23.96763]
[1778550634051,34.94,81208.66,0.11,0.36721,0.00017,24.04732]
[1778550634719,34.94,81208.66,0.11,0.36721,0.00017,24.04732]
[1778550634735,34.94,81208.66,0.11,0.36721,0.00017,24.04732]
[1778550634931,34.94,81208.66,0.11,0.36721,0.00017,24.04732]
[1778550635031,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635437,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635462,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635465,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635513,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635954,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635968,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550635994,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550636086,34.94,81214.84,0.11,0.36825,0.00017,24.07168]
[1778550636132,34.94,81209.95,0.11,0.36742,0.00017,24.05239]
[1778550636459,34.94,81209.95,0.11,0.36742,0.00017,24.05239]
[1778550636504,34.94,81209.95,0.11,0.36742,0.00017,24.05239]
[1778550637282,34.94,81209.95,0.11,0.36742,0.00017,24.05239]
[1778550637312,34.94,81193.3,0.11,0.3646,0.00017,23.98582]
[1778550639234,34.93,81187.19,0.11,0.36356,0.00017,23.9609]
[1778550643700,34.93,81186.63,0.11,0.36345,0.00017,23.95823]
[1778550643733,34.93,81186.63,0.11,0.36345,0.00017,23.95823]
[1778550643834,34.93,81186.4,0.11,0.36341,0.00017,23.95717]
[1778550648791,34.92,81189.91,0.11,0.36397,0.00017,23.97081]
[1778550648891,34.92,81184.19,0.11,0.363,0.00017,23.94752]
[1778550650643,34.92,81184.0,0.11,0.36296,0.00017,23.94662]
[1778550650746,34.92,81183.88,0.11,0.36294,0.00017,23.94601]
[1778550651769,34.92,81183.88,0.11,0.36294,0.00017,23.94601]
[1778550651920,34.92,81183.88,0.11,0.36294,0.00017,23.94601]
[1778550651933,34.92,81183.88,0.11,0.36294,0.00017,23.94601]
[1778550652125,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652438,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652501,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652539,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652652,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652679,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652855,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550652885,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550653164,34.92,81182.04,0.11,0.36262,0.00017,23.9384]
[1778550653196,34.92,81170.48,0.11,0.36067,0.00017,23.89095]
[1778550653657,34.92,81170.48,0.11,0.36067,0.00017,23.89095]
[1778550653696,34.92,81170.48,0.11,0.36067,0.00017,23.89095]
[1778550653711,34.92,81170.48,0.11,0.36067,0.00017,23.89095]
[1778550653776,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654647,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654693,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654727,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654825,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654855,34.91,81167.97,0.11,0.36025,0.00017,23.88047]
[1778550654862,34.91,81170.36,0.11,0.36065,0.00017,23.89024]
[1778550656626,34.91,81170.4,0.11,0.36065,0.00017,23.89033]
[1778550656838,34.91,81170.4,0.11,0.36065,0.00017,23.89033]
[1778550656939,34.91,81178.95,0.11,0.36208,0.00017,23.92531]
[1778550660177,34.91,81175.48,0.11,0.36149,0.00017,23.91089]
[1778550660278,34.91,81174.85,0.11,0.36137,0.00017,23.9081]
[1778550660821,34.91,81174.85,0.11,0.36137,0.00017,23.9081]
[1778550660856,34.91,81174.85,0.11,0.36137,0.00017,23.9081]
[1778550661119,34.91,81174.85,0.11,0.36137,0.00017,23.9081]
[1778550661135,34.91,81174.85,0.11,0.36137,0.00017,23.9081]
[1778550661230,34.91,81177.5,0.11,0.36182,0.00017,23.91896]
[1778550662091,34.91,81177.5,0.11,0.36182,0.00017,23.91896]
[1778550662192,34.91,81180.82,0.11,0.36237,0.00017,23.93242]
[1778550666328,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667453,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667506,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667715,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667749,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667767,34.9,81188.36,0.11,0.36362,0.00017,23.96248]
[1778550667860,34.9,81188.66,0.11,0.36366,0.00017,23.96356]
[1778550668393,34.9,81188.66,0.11,0.36366,0.00017,23.96356]
[1778550668490,34.9,81188.66,0.11,0.36366,0.00017,23.96356]
[1778550668811,34.9,81188.66,0.11,0.36366,0.00017,23.96356]
[1778550668864,34.9,81188.66,0.11,0.36366,0.00017,23.96356]
[1778550669222,34.9,81197.85,0.11,0.36521,0.00017,24.00044]
[1778550669889,34.9,81197.85,0.11,0.36521,0.00017,24.00044]
[1778550669968,34.9,81197.85,0.11,0.36521,0.00017,24.00044]
[1778550670143,34.9,81206.7,0.11,0.3667,0.00017,24.03566]
[1778550671354,34.9,81206.7,0.11,0.3667,0.00017,24.03566]
[1778550672155,34.89,81206.7,0.11,0.36669,0.00017,24.03555]
[1778550672222,34.89,81206.7,0.11,0.36669,0.00017,24.03555]
[1778550672780,34.89,81210.07,0.11,0.36726,0.00017,24.04878]
[1778550672821,34.89,81210.07,0.11,0.36726,0.00017,24.04878]
[1778550672992,34.89,81208.93,0.11,0.36706,0.00017,24.04413]
[1778550674077,34.89,81208.93,0.11,0.36706,0.00017,24.04413]
[1778550674177,34.89,81212.79,0.11,0.3677,0.00017,24.05925]
[1778550674405,34.89,81212.79,0.11,0.3677,0.00017,24.05925]
[1778550675181,34.89,81212.79,0.11,0.3677,0.00017,24.05925]
[1778550675281,34.89,81213.25,0.11,0.36778,0.00017,24.06101]
[1778550675553,34.89,81213.25,0.11,0.36778,0.00017,24.06101]
[1778550675885,34.89,81213.25,0.11,0.36778,0.00017,24.06101]
[1778550676175,34.89,81211.26,0.11,0.36744,0.00017,24.05308]
[1778550676411,34.89,81211.26,0.11,0.36744,0.00017,24.05308]
[1778550676475,34.89,81211.26,0.11,0.36744,0.00017,24.05308]
[1778550677349,34.89,81211.26,0.11,0.36744,0.00017,24.05308]
[1778550676925,34.89,81211.26,0.11,0.36743,0.00017,24.05301]
[1778550677930,34.89,81207.66,0.11,0.36682,0.00017,24.03869]
[1778550679407,34.89,81203.88,0.11,0.36618,0.00017,24.02356]
[1778550680977,34.88,81201.43,0.11,0.36576,0.00017,24.01361]
[1778550681007,34.88,81201.43,0.11,0.36576,0.00017,24.01361]
[1778550681890,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550681938,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550681993,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682020,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682099,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682272,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682319,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682361,34.88,81202.65,0.11,0.36596,0.00017,24.01831]
[1778550682308,34.88,81210.58,0.11,0.36729,0.00017,24.04975]
[1778550682718,34.88,81210.58,0.11,0.36729,0.00017,24.04975]
[1778550682851,34.88,81210.58,0.11,0.36729,0.00017,24.04975]
[1778550682989,34.88,81210.58,0.11,0.36729,0.00017,24.04975]
[1778550683164,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683442,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683454,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683730,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683762,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683860,34.88,81236.78,0.11,0.37173,0.00017,24.15189]
[1778550683976,34.88,81236.51,0.11,0.37169,0.00017,24.15094]
[1778550684988,34.88,81236.51,0.11,0.37169,0.00017,24.15094]
[1778550685310,34.88,81246.37,0.11,0.37336,0.00017,24.18869]
[1778550685596,34.88,81246.37,0.11,0.37336,0.00017,24.18869]
[1778550685925,34.88,81246.37,0.11,0.37336,0.00017,24.18869]
[1778550686078,34.88,81246.37,0.11,0.37336,0.00017,24.18869]
[1778550687246,34.88,81245.76,0.11,0.37326,0.00017,24.18637]
[1778550687410,34.88,81243.14,0.11,0.37282,0.00017,24.17639]
[1778550687692,34.88,81243.14,0.11,0.37282,0.00017,24.17639]
[1778550688267,34.88,81243.14,0.11,0.37282,0.00017,24.17639]
[1778550688330,34.88,81243.14,0.11,0.37282,0.00017,24.17639]
[1778550688340,34.88,81243.97,0.11,0.37296,0.00017,24.17956]
[1778550688399,34.88,81243.97,0.11,0.37296,0.00017,24.17956]
[1778550688483,34.88,81243.97,0.11,0.37296,0.00017,24.17956]
[1778550688700,34.88,81243.97,0.11,0.37296,0.00017,24.17956]
[1778550688980,34.88,81243.97,0.11,0.37296,0.00017,24.17956]
[1778550689171,34.88,81256.69,0.11,0.37512,0.00017,24.22774]
[1778550690332,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550690795,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550690807,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550690825,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550690873,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550690892,34.88,81263.7,0.11,0.37631,0.00017,24.25399]
[1778550691527,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550691547,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550691579,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550691796,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550691838,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550692193,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550692249,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550692280,34.88,81266.97,0.11,0.37685,0.00017,24.26201]
[1778550692795,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550692928,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693147,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693175,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693222,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693231,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693349,34.88,81262.13,0.11,0.37602,0.00017,24.24394]
[1778550693351,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693396,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693560,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693578,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693767,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693782,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550693797,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550694082,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550694116,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550694163,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550694177,34.88,81263.16,0.11,0.3762,0.00017,24.24775]
[1778550694263,34.88,81282.48,0.11,0.37949,0.00017,24.319]
[1778550694504,34.88,81282.48,0.11,0.37949,0.00017,24.319]
[1778550695229,34.88,81282.48,0.11,0.37949,0.00017,24.319]
[1778550695244,34.88,81282.48,0.11,0.37949,0.00017,24.319]
[1778550695269,34.88,81282.48,0.11,0.37949,0.00017,24.319]
[1778550695330,34.88,81293.75,0.11,0.38141,0.00017,24.35972]
[1778550696396,34.88,81293.75,0.11,0.38141,0.00017,24.35972]
[1778550697037,34.88,81293.75,0.11,0.38141,0.00017,24.35972]
[1778550697043,34.88,81293.75,0.11,0.38141,0.00017,24.35972]
[1778550697284,34.88,81297.87,0.11,0.38211,0.00017,24.37442]
[1778550698966,34.87,81294.25,0.11,0.38148,0.00017,24.36124]
[1778550699296,34.87,81294.25,0.11,0.38148,0.00017,24.36124]
[1778550699342,34.87,81294.25,0.11,0.38148,0.00017,24.36124]
[1778550699350,34.87,81294.25,0.11,0.38148,0.00017,24.36124]
[1778550699387,34.87,81291.8,0.11,0.38106,0.00017,24.35232]
[1778550700947,34.87,81289.61,0.11,0.38068,0.00017,24.34441]
[1778550700975,34.87,81289.61,0.11,0.38068,0.00017,24.34441]
[1778550701302,34.87,81289.61,0.11,0.38068,0.00017,24.34441]
[1778550701392,34.87,81284.73,0.11,0.37984,0.00017,24.32653]
[1778550701509,34.87,81284.73,0.11,0.37984,0.00017,24.32653]
[1778550701537,34.87,81284.73,0.11,0.37984,0.00017,24.32653]
[1778550702299,34.87,81284.73,0.11,0.37984,0.00017,24.32653]
[1778550702209,34.87,81273.8,0.11,0.37798,0.00017,24.2865]
[1778550702406,34.87,81273.8,0.11,0.37798,0.00017,24.2865]
[1778550703117,34.87,81273.8,0.11,0.37798,0.00017,24.2865]
[1778550703344,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550703589,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550703594,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550703920,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550703952,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550704085,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550704126,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550704194,34.87,81272.28,0.11,0.37771,0.00017,24.28077]
[1778550704295,34.87,81279.87,0.11,0.379,0.00017,24.30864]
[1778550705674,34.87,81279.87,0.11,0.379,0.00017,24.30864]
[1778550706035,34.87,81279.87,0.11,0.379,0.00017,24.30864]
[1778550706461,34.87,81282.2,0.11,0.3794,0.00017,24.3171]
[1778550707562,34.87,81281.27,0.11,0.37924,0.00017,24.31364]
[1778550707666,34.87,81281.27,0.11,0.37924,0.00017,24.31364]
[1778550707767,34.87,81281.27,0.11,0.37924,0.00017,24.31364]
[1778550708369,34.87,81290.18,0.11,0.38075,0.00017,24.3459]
[1778550709704,34.86,81292.88,0.11,0.38121,0.00017,24.35558]
[1778550712407,34.86,81291.84,0.11,0.38102,0.00017,24.35167]
[1778550712477,34.86,81291.84,0.11,0.38102,0.00017,24.35167]
[1778550712501,34.86,81291.84,0.11,0.38102,0.00017,24.35167]
[1778550712833,34.86,81291.84,0.11,0.38102,0.00017,24.35167]
[1778550713186,34.86,81292.07,0.11,0.38106,0.00017,24.35242]
[1778550713694,34.86,81292.07,0.11,0.38106,0.00017,24.35242]
[1778550714134,34.86,81292.07,0.11,0.38106,0.00017,24.35242]
[1778550715199,34.86,81282.78,0.11,0.37946,0.00017,24.31857]
[1778550717007,34.86,81286.14,0.11,0.38004,0.00017,24.33075]
[1778550717052,34.86,81286.14,0.11,0.38004,0.00017,24.33075]
[1778550717084,34.86,81286.14,0.11,0.38004,0.00017,24.33075]
[1778550717124,34.86,81286.14,0.11,0.38004,0.00017,24.33075]
[1778550717298,34.86,81286.14,0.11,0.38004,0.00017,24.33075]
[1778550717320,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550717837,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550718041,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550718222,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550718961,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550719011,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550719283,34.86,81277.28,0.11,0.37852,0.00017,24.29826]
[1778550719389,34.86,81277.59,0.11,0.37857,0.00017,24.29932]
[1778550719900,34.86,81277.59,0.11,0.37857,0.00017,24.29932]
[1778550719930,34.86,81277.59,0.11,0.37857,0.00017,24.29932]
[1778550720826,34.86,81277.59,0.11,0.37857,0.00017,24.29932]
[1778550723994,34.85,81279.11,0.11,0.37882,0.00017,24.30475]
[1778550724262,34.85,81279.86,0.11,0.37894,0.00017,24.30746]
[1778550725421,34.85,81285.04,0.11,0.37982,0.00017,24.32627]
[1778550726279,34.85,81291.23,0.11,0.38088,0.00017,24.34866]
[1778550728157,34.85,81290.34,0.11,0.38072,0.00017,24.34538]
[1778550728282,34.85,81290.34,0.11,0.38072,0.00017,24.34538]
[1778550728317,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550728549,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550728576,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550728584,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550728967,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550729021,34.85,81279.74,0.11,0.37891,0.00017,24.30673]
[1778550729527,34.85,81278.32,0.11,0.37866,0.00017,24.30148]
[1778550729739,34.85,81278.32,0.11,0.37866,0.00017,24.30148]
[1778550729744,34.85,81278.32,0.11,0.37866,0.00017,24.30148]
[1778550730305,34.85,81278.32,0.11,0.37866,0.00017,24.30148]
[1778550731752,34.85,81277.29,0.11,0.37848,0.00017,24.29763]
[1778550732319,34.85,81276.76,0.11,0.37839,0.00017,24.29565]
[1778550732610,34.85,81276.76,0.11,0.37839,0.00017,24.29565]
[1778550733326,34.85,81276.06,0.11,0.37827,0.00017,24.29304]
[1778550733590,34.85,81276.06,0.11,0.37827,0.00017,24.29304]
[1778550733615,34.85,81276.06,0.11,0.37827,0.00017,24.29304]
[1778550733723,34.85,81276.06,0.11,0.37827,0.00017,24.29304]
[1778550734333,34.85,81276.74,0.11,0.37839,0.00017,24.29551]
[1778550735932,34.85,81271.27,0.11,0.37745,0.00017,24.2753]
[1778550736962,34.85,81271.27,0.11,0.37745,0.00017,24.27528]
[1778550737354,34.85,81266.93,0.11,0.37671,0.00017,24.25916]
[1778550737854,34.85,81266.93,0.11,0.37671,0.00017,24.25916]
[1778550738361,34.85,81262.3,0.11,0.37592,0.00017,24.24188]
[1778550741382,34.85,81255.33,0.11,0.37473,0.00017,24.21574]
[1778550742391,34.85,81262.5,0.11,0.37596,0.00017,24.24268]
[1778550746892,34.85,81258.16,0.11,0.37522,0.00017,24.22643]
[1778550750241,34.85,81253.66,0.11,0.37445,0.00017,24.20952]
[1778550755522,34.85,81255.58,0.11,0.37477,0.00017,24.21274]
[1778550760614,34.85,81255.18,0.11,0.3747,0.00017,24.21129]
[1778550764675,34.85,81253.5,0.11,0.37442,0.00017,24.20501]
[1778550764874,34.85,81253.48,0.11,0.37441,0.00017,24.20494]
[1778550767451,34.85,81253.48,0.11,0.37441,0.00017,24.20495]
[1778550767532,34.85,81253.46,0.11,0.37441,0.00017,24.20489]
[1778550768766,34.85,81252.14,0.11,0.37419,0.00017,24.19991]
[1778550768769,34.85,81252.14,0.11,0.37419,0.00017,24.19991]
[1778550768826,34.85,81243.91,0.11,0.37279,0.00017,24.16863]
[1778550770876,34.85,81243.92,0.11,0.37279,0.00017,24.1687]
[1778550772574,34.85,81244.3,0.11,0.37286,0.00017,24.17022]
[1778550772584,34.85,81244.3,0.11,0.37286,0.00017,24.17022]
[1778550777410,34.85,81252.37,0.11,0.37423,0.00017,24.20094]
[1778550777511,34.85,81256.81,0.11,0.37499,0.00017,24.2177]
[1778550777528,34.85,81256.81,0.11,0.37499,0.00017,24.2177]
[1778550777813,34.85,81256.81,0.11,0.37499,0.00017,24.2177]
[1778550778162,34.85,81256.81,0.11,0.37499,0.00017,24.2177]
[1778550778226,34.85,81249.38,0.11,0.37373,0.00017,24.1896]
[1778550778745,34.85,81249.38,0.11,0.37373,0.00017,24.1896]
[1778550780342,34.85,81245.3,0.11,0.37303,0.00017,24.17411]
[1778550780971,34.85,81244.05,0.11,0.37282,0.00017,24.16937]
[1778550781205,34.85,81244.05,0.11,0.37282,0.00017,24.16937]
[1778550781433,34.85,81240.65,0.11,0.37225,0.00017,24.15639]
[1778550786443,34.86,81243.82,0.11,0.37279,0.00017,24.16868]
[1778550788652,34.86,81242.68,0.11,0.3726,0.00017,24.16441]
[1778550788745,34.86,81242.68,0.11,0.3726,0.00017,24.16441]
[1778550789774,34.86,81241.56,0.11,0.37241,0.00017,24.16012]
[1778550790147,34.86,81241.56,0.11,0.37241,0.00017,24.16012]
[1778550790248,34.86,81250.79,0.11,0.37398,0.00017,24.19533]
[1778550791184,34.86,81250.79,0.11,0.37398,0.00017,24.19533]
[1778550792369,34.86,81239.66,0.11,0.37209,0.00017,24.15292]
[1778550792944,34.86,81239.66,0.11,0.37209,0.00017,24.15292]
[1778550793155,34.86,81239.66,0.11,0.37209,0.00017,24.15292]
[1778550795353,34.86,81239.78,0.11,0.37212,0.00017,24.15344]
[1778550795444,34.86,81239.78,0.11,0.37212,0.00017,24.15344]
[1778550796142,34.86,81243.27,0.11,0.37271,0.00017,24.16689]
[1778550797245,34.86,81238.63,0.11,0.37193,0.00017,24.1491]
[1778550797414,34.86,81236.91,0.11,0.37164,0.00017,24.14258]
[1778550798699,34.86,81236.92,0.11,0.37164,0.00017,24.14267]
[1778550798848,34.86,81236.92,0.11,0.37164,0.00017,24.14267]
[1778550799369,34.86,81240.41,0.11,0.37223,0.00017,24.15608]
[1778550800124,34.86,81240.41,0.11,0.37223,0.00017,24.15608]
[1778550801742,34.86,81247.01,0.11,0.37336,0.00017,24.18143]
[1778550805178,34.86,81243.13,0.11,0.37271,0.00017,24.1667]
[1778550805186,34.86,81243.13,0.11,0.37271,0.00017,24.1667]
[1778550805195,34.86,81243.13,0.11,0.37271,0.00017,24.1667]
[1778550805763,34.87,81243.68,0.11,0.3728,0.00017,24.16885]
[1778550805834,34.87,81243.68,0.11,0.3728,0.00017,24.16885]
[1778550807417,34.87,81238.81,0.11,0.37198,0.00017,24.15025]
[1778550807515,34.87,81237.47,0.11,0.37175,0.00017,24.14513]
[1778550809457,34.87,81239.09,0.11,0.37203,0.00017,24.15138]
[1778550809470,34.87,81239.09,0.11,0.37203,0.00017,24.15138]
[1778550809508,34.87,81238.6,0.11,0.37195,0.00017,24.14952]
[1778550811426,34.87,81238.6,0.11,0.37195,0.00017,24.14952]
[1778550812810,34.87,81241.52,0.11,0.37243,0.00017,24.15668]
[1778550812828,34.87,81241.52,0.11,0.37243,0.00017,24.15668]
[1778550813511,34.87,81241.52,0.11,0.37243,0.00017,24.15668]
[1778550814036,34.87,81238.18,0.11,0.37186,0.00017,24.14398]
[1778550815547,34.87,81238.18,0.11,0.37186,0.00017,24.14398]
[1778550815947,34.87,81238.02,0.11,0.37184,0.00017,24.1435]
[1778550817572,34.87,81239.45,0.11,0.37209,0.00017,24.14906]
[1778550817962,34.87,81239.45,0.11,0.37209,0.00017,24.14913]
[1778550819336,34.87,81239.45,0.11,0.37209,0.00017,24.14913]
[1778550819352,34.87,81239.45,0.11,0.37209,0.00017,24.14913]
[1778550819466,34.87,81238.71,0.11,0.37197,0.00017,24.14643]
[1778550819851,34.87,81238.71,0.11,0.37197,0.00017,24.14643]
[1778550820190,34.87,81238.71,0.11,0.37197,0.00017,24.14643]
[1778550820411,34.88,81237.08,0.11,0.3717,0.00017,24.14024]
[1778550821669,34.88,81233.03,0.11,0.37101,0.00017,24.12465]
[1778550821989,34.88,81233.03,0.11,0.37101,0.00017,24.12465]
[1778550822802,34.88,81233.03,0.11,0.37101,0.00017,24.12465]
[1778550823436,34.88,81221.46,0.11,0.36906,0.00017,24.07976]
[1778550823778,34.88,81221.46,0.11,0.36906,0.00017,24.07976]
[1778550826828,34.88,81217.56,0.11,0.3684,0.00017,24.06461]
[1778550827736,34.88,81216.9,0.11,0.36829,0.00017,24.06208]
[1778550828031,34.88,81216.67,0.11,0.36826,0.00017,24.06125]
[1778550831794,34.88,81212.85,0.11,0.36761,0.00017,24.04623]
[1778550832284,34.88,81211.78,0.11,0.36744,0.00017,24.04207]
[1778550832769,34.88,81211.78,0.11,0.36744,0.00017,24.04207]
[1778550833831,34.88,81215.03,0.11,0.36799,0.00017,24.05497]
[1778550834534,34.88,81215.97,0.11,0.36815,0.00017,24.0588]
[1778550840126,34.89,81212.95,0.11,0.36766,0.00017,24.04717]
[1778550841949,34.89,81213.41,0.11,0.36774,0.00017,24.04909]
[1778550842099,34.89,81213.41,0.11,0.36774,0.00017,24.04909]
[1778550842111,34.89,81213.41,0.11,0.36774,0.00017,24.04909]
[1778550842187,34.89,81211.42,0.11,0.3674,0.00017,24.04123]
[1778550848358,34.89,81208.72,0.11,0.36696,0.00017,24.03083]
[1778550854315,34.9,81208.15,0.11,0.36688,0.00017,24.02892]
[1778550855391,34.9,81206.59,0.11,0.36662,0.00017,24.02283]
[1778550855410,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550855707,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550855790,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550855903,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550856035,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550856334,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550856364,34.9,81206.7,0.11,0.36664,0.00017,24.02333]
[1778550856435,34.9,81220.63,0.11,0.369,0.00017,24.07824]
[1778550857084,34.9,81220.63,0.11,0.369,0.00017,24.07824]
[1778550857523,34.9,81229.55,0.11,0.37051,0.00017,24.11309]
[1778550858190,34.9,81229.55,0.11,0.37051,0.00017,24.11309]
[1778550858254,34.9,81229.55,0.11,0.37051,0.00017,24.11309]
[1778550858291,34.9,81228.87,0.11,0.3704,0.00017,24.11045]
[1778550864205,34.9,81227.7,0.11,0.37021,0.00017,24.10616]
[1778550868364,34.9,81228.93,0.11,0.37043,0.00017,24.11114]
[1778550868426,34.91,81228.43,0.11,0.37035,0.00017,24.10926]
[1778550868625,34.91,81228.43,0.11,0.37035,0.00017,24.10926]
[1778550868658,34.91,81228.43,0.11,0.37035,0.00017,24.10926]
[1778550868905,34.91,81228.43,0.11,0.37035,0.00017,24.10926]
[1778550868924,34.91,81228.43,0.11,0.37035,0.00017,24.10926]
[1778550869331,34.91,81228.43,0.11,0.37035,0.00017,24.10932]
[1778550870322,34.91,81228.43,0.11,0.37035,0.00017,24.10932]
[1778550870396,34.91,81228.43,0.11,0.37035,0.00017,24.10932]
[1778550870584,34.91,81220.35,0.11,0.36899,0.00017,24.07792]
[1778550871758,34.91,81221.43,0.11,0.36915,0.00017,24.078]
[1778550875678,34.91,81220.25,0.11,0.36895,0.00017,24.0735]
[1778550876378,34.91,81220.25,0.11,0.36895,0.00017,24.0735]
[1778550876836,34.91,81220.25,0.11,0.36895,0.00017,24.0735]
[1778550878393,34.91,81212.81,0.11,0.3677,0.00017,24.04432]
[1778550883430,34.91,81212.46,0.11,0.36765,0.00017,24.04321]
[1778550885049,34.91,81212.14,0.11,0.3676,0.00017,24.04199]
[1778550885055,34.91,81212.14,0.11,0.3676,0.00017,24.04199]
[1778550885443,34.91,81211.57,0.11,0.3675,0.00017,24.03974]
[1778550885893,34.91,81211.57,0.11,0.3675,0.00017,24.03974]
[1778550885955,34.91,81211.57,0.11,0.3675,0.00017,24.03974]
[1778550886222,34.91,81211.57,0.11,0.3675,0.00017,24.03974]
[1778550886451,34.91,81211.4,0.11,0.36748,0.00017,24.03911]
[1778550888465,34.91,81219.52,0.11,0.36885,0.00017,24.07114]
[1778550892529,34.91,81222.38,0.11,0.36934,0.00017,24.08233]
[1778550894522,34.92,81217.13,0.11,0.36845,0.00017,24.06187]
[1778550894547,34.92,81217.13,0.11,0.36845,0.00017,24.06187]
[1778550894603,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550894703,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550894789,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550894802,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550894916,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550895514,34.92,81213.07,0.11,0.36777,0.00017,24.04594]
[1778550896521,34.91,81192.94,0.11,0.36436,0.00017,23.96557]
[1778550896837,34.91,81192.94,0.11,0.36436,0.00017,23.96557]
[1778550897415,34.91,81192.94,0.11,0.36436,0.00017,23.96557]
[1778550897545,34.91,81190.53,0.11,0.36395,0.00017,23.95571]
[1778550898853,34.91,81189.2,0.11,0.36372,0.00017,23.95021]
[1778550898889,34.91,81189.2,0.11,0.36372,0.00017,23.95021]
[1778550899542,34.91,81189.2,0.11,0.36371,0.00017,23.95007]
[1778550900452,34.91,81189.2,0.11,0.36371,0.00017,23.95007]
[1778550900829,34.91,81187.54,0.11,0.36343,0.00017,23.94322]
[1778550900839,34.91,81187.54,0.11,0.36343,0.00017,23.94322]
[1778550901060,34.91,81187.54,0.11,0.36343,0.00017,23.94322]
[1778550901557,34.91,81185.51,0.11,0.36308,0.00017,23.93487]
[1778550902905,34.91,81191.23,0.11,0.36404,0.00017,23.95788]
[1778550903570,34.9,81190.26,0.11,0.36387,0.00017,23.95382]
[1778550908606,34.9,81189.03,0.11,0.36363,0.00017,23.94818]
[1778550911547,34.89,81184.93,0.11,0.36293,0.00017,23.93133]
[1778550911610,34.89,81184.93,0.11,0.36293,0.00017,23.93133]
[1778550911615,34.89,81184.93,0.11,0.36293,0.00017,23.93133]
[1778550911625,34.89,81184.75,0.11,0.36289,0.00017,23.93049]
[1778550913957,34.89,81181.26,0.11,0.3623,0.00017,23.91607]
[1778550913958,34.89,81181.26,0.11,0.3623,0.00017,23.91607]
[1778550914053,34.89,81181.26,0.11,0.3623,0.00017,23.91607]
[1778550914649,34.89,81181.8,0.11,0.36238,0.00017,23.91817]
[1778550918653,34.89,81185.79,0.11,0.36304,0.00017,23.93408]
[1778550918737,34.88,81183.4,0.11,0.36263,0.00017,23.92425]
[1778550919180,34.88,81183.4,0.11,0.36263,0.00017,23.92425]
[1778550919269,34.88,81183.4,0.11,0.36263,0.00017,23.92425]
[1778550919281,34.88,81181.31,0.11,0.36228,0.00017,23.91573]
[1778550922033,34.88,81179.77,0.11,0.36201,0.00017,23.90923]
[1778550927739,34.88,81178.9,0.11,0.36184,0.00017,23.90502]
[1778550930175,34.87,81178.52,0.11,0.36177,0.00017,23.90337]
[1778550930212,34.87,81178.52,0.11,0.36177,0.00017,23.90337]
[1778550930257,34.87,81178.57,0.11,0.36177,0.00017,23.90345]
[1778550931969,34.87,81178.57,0.11,0.36177,0.00017,23.90333]
[1778550931991,34.87,81178.57,0.11,0.36177,0.00017,23.90333]
[1778550932619,34.87,81175.67,0.11,0.36124,0.00017,23.88702]
[1778550937473,34.87,81176.32,0.11,0.36134,0.00017,23.88936]
[1778550942845,34.86,81182.3,0.11,0.36232,0.00017,23.91314]
[1778550947881,34.85,81179.29,0.11,0.36179,0.00017,23.90033]
[1778550952916,34.85,81178.3,0.11,0.36159,0.00017,23.89569]
[1778550957951,34.84,81180.32,0.11,0.36191,0.00017,23.9034]
[1778550963432,34.83,81179.85,0.11,0.36181,0.00017,23.90101]
[1778550965578,34.83,81177.91,0.11,0.36147,0.00017,23.89282]
[1778550965678,34.83,81177.91,0.11,0.36147,0.00017,23.89282]
[1778550965655,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550965750,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550965789,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550966170,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550966268,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550966674,34.83,81177.34,0.11,0.36137,0.00017,23.89027]
[1778550966692,34.83,81184.39,0.11,0.36255,0.00017,23.91908]
[1778550967238,34.83,81196.09,0.11,0.36453,0.00017,23.96654]
[1778550968705,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969302,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969313,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969367,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969375,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969382,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969576,34.83,81195.76,0.11,0.36447,0.00017,23.96502]
[1778550969675,34.83,81195.55,0.11,0.36442,0.00017,23.96406]
[1778550971154,34.82,81197.2,0.11,0.3647,0.00017,23.9706]
[1778550971163,34.82,81197.2,0.11,0.3647,0.00017,23.9706]
[1778550971233,34.82,81197.2,0.11,0.3647,0.00017,23.9706]
[1778550971271,34.82,81197.2,0.11,0.3647,0.00017,23.9706]
[1778550971367,34.82,81198.85,0.11,0.36498,0.00017,23.97724]
[1778550972324,34.82,81205.93,0.11,0.36617,0.00017,24.00549]
[1778550977164,34.82,81208.34,0.11,0.36656,0.00017,24.01457]
[1778550977183,34.82,81208.34,0.11,0.36656,0.00017,24.01457]
[1778550978061,34.82,81211.47,0.11,0.36709,0.00017,24.02701]
[1778550980764,34.82,81211.35,0.11,0.36707,0.00017,24.02674]
[1778550982126,34.82,81206.1,0.11,0.36619,0.00017,24.00595]
[1778550986026,34.83,81208.32,0.11,0.36659,0.00017,24.01525]
[1778550987924,34.83,81206.98,0.11,0.36637,0.00017,24.01013]
[1778550988214,34.83,81206.98,0.11,0.36637,0.00017,24.01013]
[1778550988371,34.83,81208.86,0.11,0.36669,0.00017,24.01763]
[1778550993853,34.83,81209.86,0.11,0.36684,0.00017,24.0175]
[1778550998510,34.83,81208.61,0.11,0.36663,0.00017,24.01256]
[1778550998608,34.83,81206.63,0.11,0.3663,0.00017,24.0047]
[1778551004098,34.83,81204.65,0.11,0.36595,0.00017,23.99667]
[1778551009108,34.83,81202.66,0.11,0.36561,0.00017,23.9886]
[1778551010038,34.83,81201.98,0.11,0.3655,0.00017,23.98584]
[1778551010209,34.83,81201.98,0.11,0.3655,0.00017,23.98584]
[1778551010715,34.83,81203.72,0.11,0.36579,0.00017,23.99275]
[1778551013842,34.83,81206.51,0.11,0.36626,0.00017,24.00391]
[1778551014348,34.83,81206.51,0.11,0.36626,0.00017,24.00392]
[1778551019385,34.83,81208.85,0.11,0.36666,0.00017,24.01327]
[1778551024422,34.83,81212.85,0.11,0.36735,0.00017,24.02949]
[1778551029456,34.84,81212.97,0.11,0.36739,0.00017,24.0303]
[1778551031941,34.84,81217.95,0.11,0.36825,0.00017,24.05024]
[1778551032746,34.84,81217.56,0.11,0.36818,0.00017,24.0488]
[1778551038111,34.84,81219.55,0.11,0.36854,0.00017,24.057]
[1778551040754,34.85,81207.31,0.11,0.36648,0.00017,24.00895]
[1778551042652,34.85,81223.13,0.11,0.36917,0.00017,24.0716]
[1778551048307,34.85,81216.91,0.11,0.36812,0.00017,24.04729]
[1778551049460,34.85,81219.05,0.11,0.36849,0.00017,24.05575]
[1778551049602,34.85,81217.9,0.11,0.3683,0.00017,24.05131]
[1778551052451,34.85,81216.48,0.11,0.36804,0.00017,24.04159]
[1778551052528,34.85,81216.48,0.11,0.36804,0.00017,24.04159]
[1778551052739,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551052948,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053128,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053321,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053411,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053438,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053628,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551053957,34.85,81208.31,0.11,0.36666,0.00017,24.00936]
[1778551054636,34.85,81188.36,0.11,0.36328,0.00017,23.9292]
[1778551055291,34.85,81188.36,0.11,0.36328,0.00017,23.9292]
[1778551055642,34.85,81188.36,0.11,0.36328,0.00017,23.92907]
[1778551055886,34.85,81188.36,0.11,0.36328,0.00017,23.92907]
[1778551055913,34.85,81188.36,0.11,0.36328,0.00017,23.92907]
[1778551056437,34.85,81188.36,0.11,0.36328,0.00017,23.92907]
[1778551056463,34.85,81188.36,0.11,0.36328,0.00017,23.92907]
[1778551058707,34.85,81184.36,0.11,0.36259,0.00017,23.91245]
[1778551058749,34.85,81184.36,0.11,0.36259,0.00017,23.91245]
[1778551058768,34.85,81184.36,0.11,0.36259,0.00017,23.91245]
[1778551058805,34.85,81184.36,0.11,0.36259,0.00017,23.91245]
[1778551058732,34.85,81183.7,0.11,0.36247,0.00017,23.90965]
[1778551059593,34.85,81183.7,0.11,0.36247,0.00017,23.90965]
[1778551059671,34.85,81183.7,0.11,0.36247,0.00017,23.90953]
[1778551060046,34.85,81183.7,0.11,0.36247,0.00017,23.90953]
[1778551060065,34.85,81183.7,0.11,0.36247,0.00017,23.90953]
[1778551060678,34.85,81178.58,0.11,0.3616,0.00017,23.88848]
[1778551061643,34.85,81178.58,0.11,0.3616,0.00017,23.88848]
[1778551061815,34.84,81180.88,0.11,0.36198,0.00017,23.8978]
[1778551062087,34.84,81180.88,0.11,0.36198,0.00017,23.8978]
[1778551062118,34.84,81180.88,0.11,0.36198,0.00017,23.8978]
[1778551062750,34.84,81180.88,0.11,0.36198,0.00017,23.8978]
[1778551062769,34.84,81180.88,0.11,0.36198,0.00017,23.8978]
[1778551062693,34.84,81180.88,0.11,0.36198,0.00017,23.89769]
[1778551063697,34.84,81180.64,0.11,0.36193,0.00017,23.8966]
[1778551068732,34.84,81174.11,0.11,0.36081,0.00017,23.86925]
[1778551069022,34.84,81174.11,0.11,0.36081,0.00017,23.86925]
[1778551069521,34.84,81174.11,0.11,0.36081,0.00017,23.86925]
[1778551069739,34.84,81164.55,0.11,0.35919,0.00017,23.82958]
[1778551070193,34.84,81164.55,0.11,0.35919,0.00017,23.82958]
[1778551070206,34.84,81164.55,0.11,0.35919,0.00017,23.82958]
[1778551070746,34.84,81164.84,0.11,0.35924,0.00017,23.83072]
[1778551075260,34.83,81168.38,0.11,0.35982,0.00017,23.84516]
[1778551075288,34.83,81168.38,0.11,0.35982,0.00017,23.84516]
[1778551075781,34.83,81170.96,0.11,0.36025,0.00017,23.85577]
[1778551080816,34.83,81170.16,0.11,0.3601,0.00017,23.85206]
[1778551081890,34.83,81170.08,0.11,0.36009,0.00017,23.85165]
[1778551081905,34.83,81170.08,0.11,0.36009,0.00017,23.85165]
[1778551082405,34.83,81170.08,0.11,0.36009,0.00017,23.85165]
[1778551084578,34.83,81164.83,0.11,0.3592,0.00017,23.82972]
[1778551090503,34.82,81169.05,0.11,0.35989,0.00017,23.8469]
[1778551095557,34.82,81169.0,0.11,0.35987,0.00017,23.84634]
[1778551095900,34.82,81170.98,0.11,0.36019,0.00017,23.8544]
[1778551095995,34.82,81172.68,0.11,0.36048,0.00017,23.86144]
[1778551097535,34.82,81172.68,0.11,0.36048,0.00017,23.86144]
[1778551097782,34.81,81179.32,0.11,0.36159,0.00017,23.88862]
[1778551100212,34.81,81183.89,0.11,0.36236,0.00017,23.90724]
[1778551100796,34.81,81183.89,0.11,0.36236,0.00017,23.90724]
[1778551100366,34.81,81187.11,0.11,0.3629,0.00017,23.92028]
[1778551100956,34.81,81187.11,0.11,0.3629,0.00017,23.92017]
[1778551102126,34.81,81187.11,0.11,0.3629,0.00017,23.92017]
[1778551102218,34.81,81188.96,0.11,0.3632,0.00017,23.92758]
[1778551104838,34.81,81190.96,0.11,0.36354,0.00017,23.93559]
[1778551105668,34.8,81190.0,0.11,0.36336,0.00017,23.93133]
[1778551111803,34.8,81186.79,0.11,0.36279,0.00017,23.9178]
[1778551114437,34.8,81185.69,0.11,0.36257,0.00017,23.90878]
[1778551114469,34.8,81185.69,0.11,0.36257,0.00017,23.90878]
[1778551115366,34.79,81185.6,0.11,0.36255,0.00017,23.9083]
[1778551115924,34.79,81183.25,0.11,0.36215,0.00017,23.89857]
[1778551116062,34.79,81183.25,0.11,0.36214,0.00017,23.89846]
[1778551117786,34.79,81176.4,0.11,0.36098,0.00017,23.87012]
[1778551122810,34.79,81172.85,0.11,0.36037,0.00017,23.85519]
[1778551124014,34.79,81173.28,0.11,0.36043,0.00017,23.85681]
[1778551124032,34.79,81173.28,0.11,0.36043,0.00017,23.85681]
[1778551124749,34.78,81174.09,0.11,0.36056,0.00017,23.86001]
[1778551126202,34.78,81174.09,0.11,0.36056,0.00017,23.86001]
[1778551126223,34.78,81174.09,0.11,0.36056,0.00017,23.86001]
[1778551126303,34.78,81175.82,0.11,0.36085,0.00017,23.86708]
[1778551132174,34.78,81174.72,0.11,0.36064,0.00017,23.86205]
[1778551137209,34.77,81176.04,0.11,0.36085,0.00017,23.86713]
[1778551142243,34.77,81180.31,0.11,0.36155,0.00017,23.88433]
[1778551147548,34.77,81180.8,0.11,0.36162,0.00017,23.88602]
[1778551149702,34.76,81180.49,0.11,0.36156,0.00017,23.88459]
[1778551149746,34.76,81180.49,0.11,0.36156,0.00017,23.88459]
[1778551149918,34.76,81179.19,0.11,0.36134,0.00017,23.87909]
[1778551151536,34.76,81175.84,0.11,0.36077,0.00017,23.86527]
[1778551151552,34.76,81175.84,0.11,0.36077,0.00017,23.86527]
[1778551151901,34.76,81175.84,0.11,0.36077,0.00017,23.86527]
[1778551151592,34.76,81173.2,0.11,0.36032,0.00017,23.85427]
[1778551155954,34.76,81172.6,0.11,0.36021,0.00017,23.85156]
[1778551158508,34.76,81177.4,0.11,0.36102,0.00017,23.87132]
[1778551159946,34.76,81175.81,0.11,0.36074,0.00017,23.86461]
[1778551161270,34.76,81172.37,0.11,0.36016,0.00017,23.85025]
[1778551161473,34.76,81171.73,0.11,0.36005,0.00017,23.8476]
[1778551163807,34.76,81171.55,0.11,0.36001,0.00017,23.84679]
[1778551163888,34.75,81172.05,0.11,0.36009,0.00017,23.84876]
[1778551168530,34.75,81167.84,0.11,0.35938,0.00017,23.8311]
[1778551168702,34.75,81167.84,0.11,0.35938,0.00017,23.8311]
[1778551172026,34.75,81162.62,0.11,0.35847,0.00017,23.80495]
[1778551177322,34.75,81164.78,0.11,0.35883,0.00017,23.8139]
[1778551178235,34.75,81167.59,0.11,0.3593,0.00017,23.82562]
[1778551178262,34.75,81167.59,0.11,0.3593,0.00017,23.82562]
[1778551178321,34.75,81167.59,0.11,0.3593,0.00017,23.82562]
[1778551178932,34.75,81167.59,0.11,0.3593,0.00017,23.82562]
[1778551178953,34.75,81177.3,0.11,0.36094,0.00017,23.86586]
[1778551181534,34.75,81185.62,0.11,0.36234,0.00017,23.89996]
[1778551182019,34.75,81185.62,0.11,0.36234,0.00017,23.89996]
[1778551182542,34.75,81185.9,0.11,0.36239,0.00017,23.90103]
[1778551183289,34.75,81185.9,0.11,0.36239,0.00017,23.90103]
[1778551183801,34.75,81188.86,0.11,0.36288,0.00017,23.91297]
[1778551186235,34.74,81188.9,0.11,0.36288,0.00017,23.91305]
[1778551186569,34.74,81188.86,0.11,0.36287,0.00017,23.9128]
[1778551191607,34.74,81185.82,0.11,0.36234,0.00017,23.89999]
[1778551193116,34.74,81185.82,0.11,0.36234,0.00017,23.89991]
[1778551193870,34.74,81186.25,0.11,0.3624,0.00017,23.90153]
[1778551197732,34.74,81186.25,0.11,0.3624,0.00017,23.90138]
[1778551200330,34.73,81182.97,0.11,0.36183,0.00017,23.8877]
[1778551200370,34.73,81182.97,0.11,0.36183,0.00017,23.8877]
[1778551200670,34.73,81181.72,0.11,0.36162,0.00017,23.88249]
[1778551201048,34.73,81181.72,0.11,0.36162,0.00017,23.88249]
[1778551201140,34.73,81181.72,0.11,0.36162,0.00017,23.88249]
[1778551201150,34.73,81181.72,0.11,0.36162,0.00017,23.88249]
[1778551201395,34.73,81181.72,0.11,0.36162,0.00017,23.88249]
[1778551201680,34.73,81163.69,0.11,0.35857,0.00017,23.80756]
[1778551202737,34.73,81163.69,0.11,0.35857,0.00017,23.80756]
[1778551202893,34.73,81161.73,0.11,0.35823,0.00017,23.79927]
[1778551203507,34.73,81161.73,0.11,0.35823,0.00017,23.79927]
[1778551203941,34.73,81169.8,0.11,0.3596,0.00017,23.83301]
[1778551204753,34.73,81169.8,0.11,0.3596,0.00017,23.83301]
[1778551204853,34.73,81170.97,0.11,0.35979,0.00017,23.83786]
[1778551210765,34.73,81172.19,0.11,0.35999,0.00017,23.84281]
[1778551210845,34.73,81167.72,0.11,0.35924,0.00017,23.82417]
[1778551211922,34.73,81167.72,0.11,0.35924,0.00017,23.82417]
[1778551211973,34.73,81167.72,0.11,0.35924,0.00017,23.82417]
[1778551212057,34.73,81167.72,0.11,0.35924,0.00017,23.82414]
[1778551212755,34.73,81166.15,0.11,0.35897,0.00017,23.81756]
[1778551214798,34.73,81159.95,0.11,0.35792,0.00017,23.79154]
[1778551214824,34.73,81159.95,0.11,0.35792,0.00017,23.79154]
[1778551220810,34.73,81157.09,0.11,0.35744,0.00017,23.77962]
[1778551224987,34.73,81150.44,0.11,0.35633,0.00017,23.7516]
[1778551230700,34.73,81151.8,0.11,0.35657,0.00017,23.75756]
[1778551234980,34.73,81164.84,0.11,0.35875,0.00017,23.80837]
[1778551235512,34.73,81164.84,0.11,0.35875,0.00017,23.80837]
[1778551235537,34.73,81164.84,0.11,0.35875,0.00017,23.80837]
[1778551235562,34.73,81164.84,0.11,0.35875,0.00017,23.80837]
[1778551236017,34.73,81177.83,0.11,0.36094,0.00017,23.86239]
[1778551236934,34.73,81183.99,0.11,0.36198,0.00017,23.88771]
[1778551239995,34.73,81196.18,0.11,0.36404,0.00017,23.93722]
[1778551240502,34.73,81196.18,0.11,0.36404,0.00017,23.93722]
[1778551240509,34.73,81196.18,0.11,0.36404,0.00017,23.93722]
[1778551240991,34.73,81196.18,0.11,0.36404,0.00017,23.93722]
[1778551241002,34.73,81196.18,0.11,0.36404,0.00017,23.93722]
[1778551240960,34.73,81195.61,0.11,0.36394,0.00017,23.93482]
[1778551241935,34.73,81195.61,0.11,0.36394,0.00017,23.93482]
[1778551241980,34.73,81195.61,0.11,0.36394,0.00017,23.93482]
[1778551241965,34.73,81194.95,0.11,0.36382,0.00017,23.93205]
[1778551242532,34.73,81194.95,0.11,0.36382,0.00017,23.93205]
[1778551242972,34.73,81196.17,0.11,0.36402,0.00017,23.9369]
[1778551244985,34.73,81204.77,0.11,0.36548,0.00017,23.97154]
[1778551247921,34.73,81209.21,0.11,0.36623,0.00017,23.98925]
[1778551248015,34.73,81211.41,0.11,0.3666,0.00017,23.99799]
[1778551248621,34.73,81211.41,0.11,0.3666,0.00017,23.99799]
[1778551248703,34.73,81211.41,0.11,0.3666,0.00017,23.99799]
[1778551249089,34.72,81211.21,0.11,0.36657,0.00017,23.99714]
[1778551250441,34.72,81214.7,0.11,0.36716,0.00017,24.01098]
[1778551250444,34.72,81214.7,0.11,0.36716,0.00017,24.01098]
[1778551250446,34.72,81214.7,0.11,0.36716,0.00017,24.01098]
[1778551251028,34.72,81218.8,0.11,0.36785,0.00017,24.02718]
[1778551252207,34.72,81219.54,0.11,0.36797,0.00017,24.03003]
[1778551252302,34.72,81219.54,0.11,0.36797,0.00017,24.03003]
[1778551252394,34.72,81219.54,0.11,0.36797,0.00017,24.03003]
[1778551252423,34.72,81219.54,0.11,0.36797,0.00017,24.03003]
[1778551252552,34.72,81217.65,0.11,0.36765,0.00017,24.02254]
[1778551258520,34.72,81216.25,0.11,0.36739,0.00017,24.01655]
[1778551259785,34.72,81215.34,0.11,0.36723,0.00017,24.01284]
[1778551259807,34.72,81215.34,0.11,0.36723,0.00017,24.01284]
[1778551260008,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260348,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260424,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260440,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260636,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260674,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260832,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260882,34.71,81217.29,0.11,0.36756,0.00017,24.02039]
[1778551260888,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261089,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261398,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261658,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261696,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261702,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261714,34.71,81223.64,0.11,0.36864,0.00017,24.0455]
[1778551261975,34.71,81236.87,0.11,0.37089,0.00017,24.09719]
[1778551263157,34.71,81236.87,0.11,0.37089,0.00017,24.09724]
[1778551263197,34.71,81236.87,0.11,0.37089,0.00017,24.09724]
[1778551263298,34.71,81227.57,0.11,0.36931,0.00017,24.06097]
[1778551266973,34.71,81227.76,0.11,0.36934,0.00017,24.06163]
[1778551267005,34.71,81228.96,0.11,0.36953,0.00017,24.06618]
[1778551272034,34.71,81227.45,0.11,0.36927,0.00017,24.06002]
[1778551272044,34.71,81220.9,0.11,0.36815,0.00017,24.03415]
[1778551277088,34.71,81222.92,0.11,0.36849,0.00017,24.04215]
[1778551282114,34.71,81221.29,0.11,0.36822,0.00017,24.03574]
[1778551287144,34.71,81223.33,0.11,0.36858,0.00017,24.04405]
[1778551292157,34.72,81220.25,0.11,0.36805,0.00017,24.0281]
[1778551297214,34.72,81221.7,0.11,0.36831,0.00017,24.03424]
[1778551302265,34.73,81224.21,0.11,0.36876,0.00017,24.04453]
[1778551302443,34.73,81224.21,0.11,0.36876,0.00017,24.04453]
[1778551303080,34.73,81226.48,0.11,0.36915,0.00017,24.05353]
[1778551308095,34.73,81224.37,0.11,0.3688,0.00017,24.04555]
[1778551313120,34.73,81229.22,0.11,0.36965,0.00017,24.06497]
[1778551318147,34.74,81231.78,0.11,0.3701,0.00017,24.07525]
[1778551320525,34.74,81232.03,0.11,0.37015,0.00017,24.07633]
[1778551321070,34.74,81232.61,0.11,0.37025,0.00017,24.07864]
[1778551321148,34.74,81232.61,0.11,0.37025,0.00017,24.07864]
[1778551321215,34.74,81232.61,0.11,0.37025,0.00017,24.07864]
[1778551321305,34.74,81232.61,0.11,0.37025,0.00017,24.07864]
[1778551321311,34.74,81232.61,0.11,0.37025,0.00017,24.07864]
[1778551322001,34.74,81242.77,0.11,0.37199,0.00017,24.11809]
[1778551325042,34.74,81246.4,0.11,0.37261,0.00017,24.1322]
[1778551330060,34.75,81246.38,0.11,0.37262,0.00017,24.13232]
[1778551330302,34.75,81247.66,0.11,0.37284,0.00017,24.13728]
[1778551330997,34.75,81246.89,0.11,0.37271,0.00017,24.13438]
[1778551336000,34.75,81245.66,0.11,0.37251,0.00017,24.12987]
[1778551341025,34.75,81250.94,0.11,0.37343,0.00017,24.15037]
[1778551346046,34.76,81250.94,0.11,0.37344,0.00017,24.15063]
[1778551349842,34.76,81254.07,0.11,0.37398,0.00017,24.16275]
[1778551350105,34.76,81256.92,0.11,0.37447,0.00017,24.1736]
[1778551351952,34.76,81256.92,0.11,0.37447,0.00017,24.1736]
[1778551352095,34.76,81268.06,0.11,0.37636,0.00017,24.21143]
[1778551353420,34.76,81265.35,0.11,0.3759,0.00017,24.20129]
[1778551354747,34.76,81265.35,0.11,0.3759,0.00017,24.20129]
[1778551355088,34.76,81265.35,0.11,0.3759,0.00017,24.20129]
[1778551355845,34.76,81254.27,0.11,0.37401,0.00017,24.15951]
[1778551358040,34.76,81254.27,0.11,0.37401,0.00017,24.15954]
[1778551358777,34.76,81255.23,0.11,0.37418,0.00017,24.16327]
[1778551359412,34.76,81257.05,0.11,0.37449,0.00017,24.17017]
[1778551359523,34.76,81257.05,0.11,0.37449,0.00017,24.17017]
[1778551360114,34.76,81257.05,0.11,0.37449,0.00017,24.17017]
[1778551363432,34.76,81257.83,0.11,0.37463,0.00017,24.17326]
[1778551366937,34.77,81252.64,0.11,0.37374,0.00017,24.15368]
[1778551367641,34.77,81253.57,0.11,0.37391,0.00017,24.15731]
[1778551367907,34.77,81253.57,0.11,0.37391,0.00017,24.15731]
[1778551368990,34.77,81255.29,0.11,0.3742,0.00017,24.16389]
[1778551369091,34.77,81263.53,0.11,0.37562,0.00017,24.19504]
[1778551369367,34.77,81263.53,0.11,0.37562,0.00017,24.19504]
[1778551369871,34.77,81263.53,0.11,0.37562,0.00017,24.19504]
[1778551371399,34.77,81268.25,0.11,0.37642,0.00017,24.21274]
[1778551376819,34.77,81271.17,0.11,0.37693,0.00017,24.22367]
[1778551382963,34.77,81268.59,0.11,0.37648,0.00017,24.21405]
[1778551388167,34.77,81268.07,0.11,0.3764,0.00017,24.21213]
[1778551394920,34.77,81261.1,0.11,0.37521,0.00017,24.1861]
[1778551395546,34.77,81261.69,0.11,0.37531,0.00017,24.18834]
[1778551401088,34.77,81261.15,0.11,0.37523,0.00017,24.18645]
[1778551401716,34.77,81261.15,0.11,0.37523,0.00017,24.18645]
[1778551401975,34.77,81261.15,0.11,0.37523,0.00017,24.18645]
[1778551402154,34.77,81261.15,0.11,0.37523,0.00017,24.18645]
[1778551404709,34.77,81258.58,0.11,0.37479,0.00017,24.17684]
[1778551405973,34.77,81257.55,0.11,0.37462,0.00017,24.17297]
[1778551406123,34.77,81258.42,0.11,0.37477,0.00017,24.17629]
[1778551406273,34.77,81258.42,0.11,0.37477,0.00017,24.17629]
[1778551406380,34.77,81258.42,0.11,0.37477,0.00017,24.17629]
[1778551407615,34.77,81257.04,0.11,0.37453,0.00017,24.17111]
[1778551408137,34.78,81251.89,0.11,0.37365,0.00017,24.15161]
[1778551408806,34.78,81251.89,0.11,0.37365,0.00017,24.15161]
[1778551408892,34.78,81251.89,0.11,0.37365,0.00017,24.15161]
[1778551412216,34.78,81247.13,0.11,0.37283,0.00017,24.12946]
[1778551413704,34.78,81247.13,0.11,0.37284,0.00017,24.12957]
[1778551414179,34.78,81247.53,0.11,0.37291,0.00017,24.13116]
[1778551415743,34.78,81246.85,0.11,0.37279,0.00017,24.12862]
[1778551415748,34.78,81246.85,0.11,0.37279,0.00017,24.12862]
[1778551416192,34.78,81247.3,0.11,0.37287,0.00017,24.1304]
[1778551419657,34.78,81246.8,0.11,0.3728,0.00017,24.12867]
[1778551419765,34.78,81246.8,0.11,0.3728,0.00017,24.12867]
[1778551419774,34.78,81246.8,0.11,0.3728,0.00017,24.12867]
[1778551419796,34.78,81246.8,0.11,0.3728,0.00017,24.12867]
[1778551419861,34.78,81246.8,0.11,0.3728,0.00017,24.12867]
[1778551419932,34.78,81243.07,0.11,0.37216,0.00017,24.11437]
[1778551420984,34.78,81243.07,0.11,0.37216,0.00017,24.11437]
[1778551421027,34.78,81243.07,0.11,0.37216,0.00017,24.11437]
[1778551421845,34.79,81237.26,0.11,0.37118,0.00017,24.09212]
[1778551421881,34.79,81237.26,0.11,0.37118,0.00017,24.09212]
[1778551421920,34.79,81237.26,0.11,0.37118,0.00017,24.09212]
[1778551421924,34.79,81237.26,0.11,0.37118,0.00017,24.09212]
[1778551423856,34.78,81232.17,0.11,0.37031,0.00017,24.07233]
[1778551423883,34.78,81232.17,0.11,0.37031,0.00017,24.07233]
[1778551425067,34.78,81228.1,0.11,0.36961,0.00017,24.05642]
[1778551425106,34.78,81228.1,0.11,0.36961,0.00017,24.05642]
[1778551425659,34.78,81226.16,0.11,0.36928,0.00017,24.04884]
[1778551425702,34.78,81226.16,0.11,0.36928,0.00017,24.04884]
[1778551425901,34.78,81226.16,0.11,0.36928,0.00017,24.04884]
[1778551431298,34.78,81232.31,0.11,0.37033,0.00017,24.07286]
[1778551435026,34.79,81225.71,0.11,0.36921,0.00017,24.04715]
[1778551438096,34.79,81227.99,0.11,0.3696,0.00017,24.05615]
[1778551438194,34.79,81230.28,0.11,0.37,0.00017,24.0652]
[1778551440926,34.79,81229.48,0.11,0.36986,0.00017,24.06214]
[1778551441005,34.79,81229.48,0.11,0.36986,0.00017,24.06214]
[1778551441024,34.79,81230.55,0.11,0.37005,0.00017,24.06645]
[1778551441940,34.79,81230.55,0.11,0.37005,0.00017,24.06645]
[1778551441988,34.79,81230.55,0.11,0.37005,0.00017,24.06645]
[1778551442080,34.79,81230.55,0.11,0.37005,0.00017,24.06645]
[1778551442089,34.79,81231.16,0.11,0.37016,0.00017,24.0689]
[1778551447410,34.8,81231.62,0.11,0.37025,0.00017,24.07106]
[1778551452445,34.8,81232.77,0.11,0.37047,0.00017,24.07588]
[1778551453673,34.8,81232.77,0.11,0.37047,0.00017,24.07588]
[1778551453722,34.8,81232.77,0.11,0.37047,0.00017,24.07588]
[1778551454159,34.8,81234.09,0.11,0.3707,0.00017,24.08115]
[1778551457136,34.8,81239.64,0.11,0.37165,0.00017,24.10269]
[1778551458175,34.8,81243.24,0.11,0.37227,0.00017,24.11668]
[1778551458210,34.8,81243.24,0.11,0.37227,0.00017,24.11668]
[1778551458494,34.81,81246.53,0.11,0.37283,0.00017,24.12935]
[1778551462249,34.81,81252.4,0.11,0.37384,0.00017,24.15185]
[1778551464379,34.81,81248.0,0.11,0.37309,0.00017,24.13519]
[1778551465342,34.81,81254.34,0.11,0.37418,0.00017,24.15936]
[1778551465350,34.81,81254.34,0.11,0.37418,0.00017,24.15936]
[1778551465776,34.81,81259.12,0.11,0.375,0.00017,24.17748]
[1778551470582,34.81,81263.83,0.11,0.37581,0.00017,24.1953]
[1778551475846,34.81,81263.83,0.11,0.37579,0.00017,24.19124]
[1778551476633,34.81,81263.83,0.11,0.37579,0.00017,24.19124]
[1778551476661,34.81,81264.21,0.11,0.37586,0.00017,24.19267]
[1778551482058,34.81,81264.88,0.11,0.37598,0.00017,24.19525]
[1778551485609,34.81,81261.16,0.11,0.37534,0.00017,24.18138]
[1778551485695,34.81,81263.39,0.11,0.37573,0.00017,24.18977]
[1778551486538,34.81,81263.39,0.11,0.37573,0.00017,24.18977]
[1778551487708,34.82,81270.4,0.11,0.37693,0.00017,24.21599]
[1778551488814,34.82,81270.4,0.11,0.37693,0.00017,24.21599]
[1778551488894,34.82,81270.4,0.11,0.37693,0.00017,24.21599]
[1778551489057,34.82,81270.4,0.11,0.37693,0.00017,24.21599]
[1778551489103,34.82,81268.58,0.11,0.37662,0.00017,24.20922]
[1778551490165,34.82,81268.58,0.11,0.37662,0.00017,24.20922]
[1778551490765,34.82,81270.05,0.11,0.37687,0.00017,24.21469]
[1778551490848,34.82,81271.32,0.11,0.37709,0.00017,24.21942]
[1778551493557,34.82,81273.27,0.11,0.37742,0.00017,24.22665]
[1778551493750,34.81,81273.27,0.11,0.37742,0.00017,24.22664]
[1778551498813,34.81,81275.68,0.11,0.37783,0.00017,24.23554]
[1778551502495,34.81,81272.91,0.11,0.37736,0.00017,24.22526]
[1778551503025,34.81,81272.91,0.11,0.37736,0.00017,24.22526]
[1778551508681,34.81,81269.88,0.11,0.37683,0.00017,24.21397]
[1778551513918,34.81,81269.7,0.11,0.3768,0.00017,24.21331]
[1778551518273,34.81,81268.95,0.11,0.37668,0.00017,24.21049]
[1778551518300,34.81,81268.95,0.11,0.37668,0.00017,24.21049]
[1778551518953,34.81,81268.22,0.11,0.37655,0.00017,24.20776]
[1778551521428,34.81,81273.85,0.11,0.37751,0.00017,24.22865]
[1778551522241,34.81,81275.71,0.11,0.37783,0.00017,24.23551]
[1778551522569,34.81,81275.71,0.11,0.37783,0.00017,24.23551]
[1778551522879,34.81,81275.71,0.11,0.37783,0.00017,24.23551]
[1778551523091,34.81,81275.71,0.11,0.37783,0.00017,24.23551]
[1778551523113,34.81,81276.76,0.11,0.37801,0.00017,24.23939]
[1778551525468,34.81,81276.25,0.11,0.37792,0.00017,24.23745]
[1778551525944,34.81,81276.25,0.11,0.37792,0.00017,24.23745]
[1778551526205,34.81,81273.03,0.11,0.37736,0.00017,24.22548]
[1778551526950,34.81,81273.03,0.11,0.37736,0.00017,24.22548]
[1778551527021,34.81,81262.37,0.11,0.37554,0.00017,24.1857]
[1778551527502,34.81,81262.37,0.11,0.37554,0.00017,24.1857]
[1778551528180,34.81,81262.37,0.11,0.37554,0.00017,24.1857]
[1778551528182,34.81,81263.5,0.11,0.37573,0.00017,24.18993]
[1778551528880,34.81,81263.5,0.11,0.37573,0.00017,24.18993]
[1778551528914,34.81,81263.5,0.11,0.37573,0.00017,24.18993]
[1778551529105,34.81,81265.76,0.11,0.37612,0.00017,24.19839]
[1778551535069,34.81,81265.17,0.11,0.376,0.00017,24.19202]
[1778551539076,34.81,81265.07,0.11,0.37598,0.00017,24.19164]
[1778551540625,34.81,81267.76,0.11,0.37644,0.00017,24.20169]
[1778551540642,34.81,81267.76,0.11,0.37644,0.00017,24.20169]
[1778551541109,34.81,81271.18,0.11,0.37703,0.00017,24.21442]
[1778551541942,34.81,81271.18,0.11,0.37703,0.00017,24.21442]
[1778551542091,34.81,81271.18,0.11,0.37703,0.00017,24.21442]
[1778551542119,34.81,81277.14,0.11,0.37805,0.00017,24.23648]
[1778551548158,34.81,81280.36,0.11,0.37859,0.00017,24.24815]
[1778551550745,34.81,81280.07,0.11,0.37853,0.00017,24.24697]
[1778551550801,34.81,81280.07,0.11,0.37853,0.00017,24.24697]
[1778551550841,34.81,81280.07,0.11,0.37853,0.00017,24.24697]
[1778551551182,34.81,81283.91,0.11,0.37919,0.00017,24.26101]
[1778551551791,34.81,81283.91,0.11,0.37919,0.00017,24.26101]
[1778551551881,34.81,81283.91,0.11,0.37919,0.00017,24.26101]
[1778551551888,34.81,81283.91,0.11,0.37919,0.00017,24.26101]
[1778551552185,34.8,81287.95,0.11,0.37988,0.00017,24.27572]
[1778551554650,34.8,81283.89,0.11,0.37918,0.00017,24.26079]
[1778551554686,34.8,81283.89,0.11,0.37918,0.00017,24.26079]
[1778551554696,34.8,81283.89,0.11,0.37918,0.00017,24.26079]
[1778551555335,34.8,81279.36,0.11,0.3784,0.00017,24.24411]
[1778551555599,34.8,81279.36,0.11,0.3784,0.00017,24.24411]
[1778551555634,34.8,81279.36,0.11,0.3784,0.00017,24.24411]
[1778551555936,34.8,81279.36,0.11,0.3784,0.00017,24.24411]
[1778551556214,34.8,81279.36,0.11,0.3784,0.00017,24.24408]
[1778551557222,34.8,81272.54,0.11,0.37723,0.00017,24.21884]
[1778551558913,34.8,81270.12,0.11,0.37681,0.00017,24.20983]
[1778551559236,34.8,81270.12,0.11,0.37681,0.00017,24.20982]
[1778551559824,34.8,81270.12,0.11,0.37681,0.00017,24.20982]
[1778551559989,34.8,81270.12,0.11,0.37681,0.00017,24.20982]
[1778551560243,34.8,81269.87,0.11,0.37677,0.00017,24.20888]
[1778551563650,34.8,81268.98,0.11,0.37661,0.00017,24.20554]
[1778551563895,34.8,81268.98,0.11,0.37661,0.00017,24.20554]
[1778551563923,34.8,81268.98,0.11,0.37661,0.00017,24.20554]
[1778551564272,34.8,81272.03,0.11,0.37714,0.00017,24.21687]
[1778551564826,34.8,81272.03,0.11,0.37714,0.00017,24.21687]
[1778551565245,34.8,81272.03,0.11,0.37714,0.00017,24.21687]
[1778551565335,34.8,81272.03,0.11,0.37714,0.00017,24.21687]
[1778551565429,34.8,81276.08,0.11,0.37783,0.00017,24.23186]
[1778551565467,34.8,81276.08,0.11,0.37783,0.00017,24.23186]
[1778551565624,34.8,81276.08,0.11,0.37783,0.00017,24.23186]
[1778551566114,34.8,81276.08,0.11,0.37783,0.00017,24.23186]
[1778551566285,34.8,81278.59,0.11,0.37826,0.00017,24.2411]
[1778551567292,34.8,81272.11,0.11,0.37715,0.00017,24.21711]
[1778551571844,34.8,81269.59,0.11,0.37671,0.00017,24.20771]
[1778551572327,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572389,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572412,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572425,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572431,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572443,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572479,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572780,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551572824,34.8,81268.88,0.11,0.37659,0.00017,24.20506]
[1778551573336,34.8,81265.75,0.11,0.37606,0.00017,24.19337]
[1778551573413,34.8,81265.75,0.11,0.37606,0.00017,24.19337]
[1778551574341,34.8,81251.12,0.11,0.37356,0.00017,24.1382]
[1778551574714,34.8,81251.12,0.11,0.37356,0.00017,24.1382]
[1778551574748,34.8,81251.12,0.11,0.37356,0.00017,24.1382]
[1778551574762,34.8,81251.12,0.11,0.37356,0.00017,24.1382]
[1778551575348,34.8,81248.25,0.11,0.37307,0.00017,24.1273]
[1778551576259,34.8,81248.25,0.11,0.37307,0.00017,24.1273]
[1778551576355,34.8,81249.29,0.11,0.37325,0.00017,24.13131]
[1778551581390,34.8,81250.75,0.11,0.37351,0.00017,24.13706]
[1778551584474,34.8,81250.85,0.11,0.37353,0.00017,24.13751]
[1778551588813,34.81,81251.19,0.11,0.37359,0.00017,24.13891]
[1778551594330,34.81,81251.98,0.11,0.37372,0.00017,24.13798]
[1778551599516,34.81,81253.37,0.11,0.37396,0.00017,24.14342]
[1778551604551,34.81,81254.05,0.11,0.37408,0.00017,24.14612]
[1778551605765,34.81,81254.05,0.11,0.37408,0.00017,24.14612]
[1778551605786,34.81,81254.05,0.11,0.37408,0.00017,24.14612]
[1778551605974,34.81,81252.8,0.11,0.37387,0.00017,24.14141]
[1778551606772,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607430,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607462,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607578,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607643,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607800,34.81,81265.18,0.11,0.37599,0.00017,24.1881]
[1778551607841,34.81,81268.48,0.11,0.37655,0.00017,24.20045]
[1778551609137,34.81,81268.48,0.11,0.37655,0.00017,24.20045]
[1778551609344,34.81,81277.75,0.11,0.37814,0.00017,24.23481]
[1778551614716,34.81,81280.68,0.11,0.37864,0.00017,24.24545]
[1778551614727,34.81,81280.68,0.11,0.37864,0.00017,24.24545]
[1778551614737,34.81,81280.68,0.11,0.37864,0.00017,24.24545]
[1778551614913,34.81,81280.68,0.11,0.37863,0.00017,24.24541]
[1778551620397,34.81,81280.58,0.11,0.37861,0.00017,24.24491]
[1778551626913,34.81,81277.55,0.11,0.37808,0.00017,24.23353]
[1778551629923,34.81,81277.74,0.11,0.37811,0.00017,24.23419]
[1778551629959,34.81,81277.74,0.11,0.37811,0.00017,24.23419]
[1778551629976,34.81,81277.74,0.11,0.37811,0.00017,24.23419]
[1778551630399,34.8,81278.07,0.11,0.37816,0.00017,24.23536]
[1778551631111,34.8,81278.07,0.11,0.37816,0.00017,24.23536]
[1778551631849,34.8,81283.38,0.11,0.37907,0.00017,24.25488]
[1778551631883,34.8,81283.38,0.11,0.37907,0.00017,24.25488]
[1778551631960,34.8,81283.38,0.11,0.37907,0.00017,24.25488]
[1778551631973,34.8,81283.38,0.11,0.37907,0.00017,24.25488]
[1778551632038,34.8,81283.38,0.11,0.37907,0.00017,24.25488]
[1778551632166,34.8,81286.78,0.11,0.37966,0.00017,24.2673]
[1778551632790,34.8,81286.78,0.11,0.37966,0.00017,24.2673]
[1778551633245,34.8,81297.15,0.11,0.38143,0.00017,24.30483]
[1778551634808,34.8,81295.78,0.11,0.3812,0.00017,24.29989]
[1778551636073,34.8,81289.45,0.11,0.3801,0.00017,24.27684]
[1778551636126,34.8,81289.45,0.11,0.3801,0.00017,24.27684]
[1778551636400,34.8,81289.45,0.11,0.3801,0.00017,24.27684]
[1778551636174,34.8,81289.41,0.11,0.3801,0.00017,24.27669]
[1778551637995,34.8,81280.77,0.11,0.37861,0.00017,24.245]
[1778551639278,34.8,81280.77,0.11,0.37861,0.00017,24.245]
[1778551639388,34.8,81281.13,0.11,0.37867,0.00017,24.24627]
[1778551640428,34.8,81281.13,0.11,0.37867,0.00017,24.24627]
[1778551640448,34.8,81281.13,0.11,0.37867,0.00017,24.24627]
[1778551640673,34.8,81281.13,0.11,0.37867,0.00017,24.24627]
[1778551641291,34.8,81281.13,0.11,0.37867,0.00017,24.24627]
[1778551641378,34.8,81277.66,0.11,0.37807,0.00017,24.23344]
[1778551643833,34.8,81271.15,0.11,0.37696,0.00017,24.20928]
[1778551648911,34.8,81271.35,0.11,0.37699,0.00017,24.21003]
[1778551649070,34.8,81271.35,0.11,0.37699,0.00017,24.21003]
[1778551649072,34.8,81273.8,0.11,0.37741,0.00017,24.21912]
[1778551650489,34.8,81279.72,0.11,0.37842,0.00017,24.24098]
[1778551650623,34.8,81279.72,0.11,0.37842,0.00017,24.24098]
[1778551650661,34.8,81279.72,0.11,0.37842,0.00017,24.24098]
[1778551650725,34.8,81279.72,0.11,0.37842,0.00017,24.24098]
[1778551650787,34.8,81279.72,0.11,0.37842,0.00017,24.24098]
[1778551650882,34.8,81279.62,0.11,0.37841,0.00017,24.24061]
[1778551652042,34.8,81279.62,0.11,0.37841,0.00017,24.24061]
[1778551652053,34.8,81279.62,0.11,0.37841,0.00017,24.24061]
[1778551652350,34.8,81286.05,0.11,0.37949,0.00017,24.26001]
[1778551652858,34.8,81286.05,0.11,0.37949,0.00017,24.26001]
[1778551652887,34.8,81286.05,0.11,0.37949,0.00017,24.26001]
[1778551652901,34.8,81285.75,0.11,0.37944,0.00017,24.25891]
[1778551657931,34.8,81288.83,0.11,0.37995,0.00017,24.26998]
[1778551659857,34.79,81289.11,0.11,0.38,0.00017,24.27096]
[1778551659946,34.79,81288.23,0.11,0.37985,0.00017,24.26771]
[1778551663973,34.79,81294.64,0.11,0.38094,0.00017,24.29081]
[1778551664553,34.79,81294.64,0.11,0.38094,0.00017,24.29081]
[1778551666662,34.79,81295.46,0.11,0.38108,0.00017,24.29368]
[1778551669023,34.79,81293.85,0.11,0.38079,0.00017,24.28775]
[1778551670039,34.79,81301.52,0.11,0.38211,0.00017,24.31531]
[1778551674500,34.78,81296.5,0.11,0.38123,0.00017,24.29695]
[1778551674973,34.78,81296.5,0.11,0.38123,0.00017,24.29695]
[1778551675938,34.78,81294.61,0.11,0.3809,0.00017,24.29012]
[1778551675962,34.78,81294.61,0.11,0.3809,0.00017,24.29012]
[1778551676296,34.78,81294.61,0.11,0.3809,0.00017,24.29012]
[1778551682103,34.78,81293.95,0.11,0.38077,0.00017,24.28739]
[1778551687346,34.77,81295.98,0.11,0.38111,0.00017,24.29445]
[1778551688186,34.77,81295.98,0.11,0.38111,0.00017,24.29445]
[1778551688248,34.77,81295.98,0.11,0.38111,0.00017,24.29445]
[1778551690070,34.77,81295.96,0.11,0.3811,0.00017,24.29433]
[1778551695194,34.77,81297.95,0.11,0.38143,0.00017,24.30117]
[1778551696425,34.77,81297.95,0.11,0.38143,0.00017,24.30117]
[1778551698189,34.77,81296.26,0.11,0.38113,0.00017,24.2949]
[1778551698223,34.77,81296.26,0.11,0.38113,0.00017,24.2949]
[1778551698870,34.77,81295.68,0.11,0.38102,0.00017,24.29275]
[1778551699689,34.77,81295.68,0.11,0.38102,0.00017,24.29275]
[1778551701991,34.76,81294.4,0.11,0.3808,0.00017,24.28801]
[1778551702255,34.76,81294.4,0.11,0.3808,0.00017,24.28801]
[1778551702321,34.76,81293.62,0.11,0.38066,0.00017,24.28513]
[1778551707489,34.76,81292.34,0.11,0.38043,0.00017,24.28022]
[1778551708357,34.76,81292.34,0.11,0.38043,0.00017,24.28022]
[1778551708391,34.76,81295.29,0.11,0.38093,0.00017,24.29087]
[1778551709526,34.76,81295.29,0.11,0.38093,0.00017,24.29087]
[1778551710983,34.76,81298.92,0.11,0.38155,0.00017,24.30394]
[1778551712429,34.76,81299.97,0.11,0.38171,0.00017,24.30347]
[1778551715832,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551715857,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551715867,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551716446,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551716472,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551716486,34.75,81297.88,0.11,0.38134,0.00017,24.29571]
[1778551717145,34.75,81298.95,0.11,0.38152,0.00017,24.29952]
[1778551717177,34.75,81298.95,0.11,0.38152,0.00017,24.29952]
[1778551717188,34.75,81298.95,0.11,0.38152,0.00017,24.29952]
[1778551717747,34.75,81298.27,0.11,0.3814,0.00017,24.29701]
[1778551717767,34.75,81298.27,0.11,0.3814,0.00017,24.29701]
[1778551718513,34.75,81298.59,0.11,0.38145,0.00017,24.29811]
[1778551724400,34.75,81302.24,0.11,0.38206,0.00017,24.31088]
[1778551729433,34.74,81302.07,0.11,0.38202,0.00017,24.30996]
[1778551734468,34.74,81302.66,0.11,0.3821,0.00017,24.31177]
[1778551738802,34.73,81302.05,0.11,0.38199,0.00017,24.30939]
[1778551738815,34.73,81302.05,0.11,0.38199,0.00017,24.30939]
[1778551741517,34.73,81292.89,0.11,0.3804,0.00017,24.27605]
[1778551744903,34.73,81294.87,0.11,0.38073,0.00017,24.28311]
[1778551744985,34.73,81294.87,0.11,0.38073,0.00017,24.28311]
[1778551744989,34.73,81294.87,0.11,0.38073,0.00017,24.28311]
[1778551745103,34.73,81295.27,0.11,0.3808,0.00017,24.28456]
[1778551747764,34.73,81292.3,0.11,0.38029,0.00017,24.27368]
[1778551748300,34.73,81292.3,0.11,0.38029,0.00017,24.27368]
[1778551752454,34.73,81292.76,0.11,0.38036,0.00017,24.27519]
[1778551755057,34.72,81282.1,0.11,0.37852,0.00017,24.23601]
[1778551760508,34.72,81280.84,0.11,0.3783,0.00017,24.23131]
[1778551766480,34.72,81280.42,0.11,0.37822,0.00017,24.22969]
[1778551771729,34.72,81276.95,0.11,0.3776,0.00017,24.21267]
[1778551776960,34.72,81277.22,0.11,0.37765,0.00017,24.21367]
[1778551782804,34.72,81276.27,0.11,0.37749,0.00017,24.21017]
[1778551784352,34.72,81276.27,0.11,0.37749,0.00017,24.21017]
[1778551784483,34.72,81276.44,0.11,0.37752,0.00017,24.21081]
[1778551784984,34.72,81276.44,0.11,0.37752,0.00017,24.21081]
[1778551785047,34.72,81276.44,0.11,0.37752,0.00017,24.21081]
[1778551785103,34.72,81276.44,0.11,0.37752,0.00017,24.21081]
[1778551786565,34.72,81263.76,0.11,0.37534,0.00017,24.16341]
[1778551787686,34.72,81258.95,0.11,0.37452,0.00017,24.14527]
[1778551788057,34.72,81256.32,0.11,0.37407,0.00017,24.13529]
[1778551789557,34.72,81256.32,0.11,0.37407,0.00017,24.13529]
[1778551789565,34.72,81256.32,0.11,0.37407,0.00017,24.13529]
[1778551789572,34.72,81256.32,0.11,0.37407,0.00017,24.13529]
[1778551789574,34.72,81256.32,0.11,0.37407,0.00017,24.13529]
[1778551790481,34.72,81253.66,0.11,0.37362,0.00017,24.12531]
[1778551792250,34.73,81250.66,0.11,0.37311,0.00017,24.11391]
[1778551792255,34.73,81250.66,0.11,0.37311,0.00017,24.11391]
[1778551792474,34.73,81250.66,0.11,0.37311,0.00017,24.11391]
[1778551792515,34.73,81250.66,0.11,0.37311,0.00017,24.11391]
[1778551793780,34.73,81249.07,0.11,0.37284,0.00017,24.10794]
[1778551793990,34.73,81248.41,0.11,0.37273,0.00017,24.10541]
[1778551797145,34.73,81248.55,0.11,0.37276,0.00017,24.10608]
[1778551797190,34.73,81248.55,0.11,0.37276,0.00017,24.10608]
[1778551797258,34.73,81248.55,0.11,0.37276,0.00017,24.10608]
[1778551797445,34.73,81248.55,0.11,0.37276,0.00017,24.10608]
[1778551797450,34.73,81249.06,0.11,0.37285,0.00017,24.10816]
[1778551798495,34.73,81249.06,0.11,0.37285,0.00017,24.10816]
[1778551798596,34.73,81255.1,0.11,0.37389,0.00017,24.13128]
[1778551799258,34.73,81255.1,0.11,0.37389,0.00017,24.13128]
[1778551799263,34.73,81255.1,0.11,0.37389,0.00017,24.13128]
[1778551800354,34.73,81261.1,0.11,0.37492,0.00017,24.15403]
[1778551803441,34.73,81264.26,0.11,0.37547,0.00017,24.16606]
[1778551804558,34.73,81266.4,0.11,0.37584,0.00017,24.17415]
[1778551804969,34.73,81265.89,0.11,0.37575,0.00017,24.17225]
[1778551807986,34.73,81267.1,0.11,0.37596,0.00017,24.17683]
[1778551810202,34.73,81270.61,0.11,0.37656,0.00017,24.19]
[1778551814106,34.73,81267.74,0.11,0.37607,0.00017,24.17931]
[1778551814189,34.73,81267.74,0.11,0.37607,0.00017,24.17931]
[1778551814307,34.73,81267.74,0.11,0.37607,0.00017,24.17931]
[1778551814692,34.73,81267.42,0.11,0.37602,0.00017,24.17812]
[1778551814699,34.73,81267.42,0.11,0.37602,0.00017,24.17812]
[1778551814857,34.73,81267.42,0.11,0.37602,0.00017,24.17812]
[1778551814886,34.73,81267.42,0.11,0.37602,0.00017,24.17812]
[1778551815545,34.74,81275.38,0.11,0.37739,0.00017,24.20786]
[1778551816121,34.74,81275.38,0.11,0.37739,0.00017,24.20786]
[1778551816831,34.74,81276.5,0.11,0.37758,0.00017,24.21202]
[1778551817202,34.74,81276.5,0.11,0.37758,0.00017,24.21202]
[1778551822506,34.74,81274.13,0.11,0.37717,0.00017,24.20321]
[1778551828155,34.73,81273.88,0.11,0.37713,0.00017,24.20227]
[1778551833247,34.73,81273.11,0.11,0.37697,0.00017,24.19525]
[1778551838414,34.73,81277.3,0.11,0.37769,0.00017,24.21081]
[1778551838849,34.73,81277.3,0.11,0.37769,0.00017,24.21081]
[1778551839207,34.73,81277.27,0.11,0.37769,0.00017,24.21069]
[1778551839991,34.73,81277.27,0.11,0.37769,0.00017,24.21069]
[1778551840486,34.73,81284.89,0.11,0.379,0.00017,24.23878]
[1778551841067,34.73,81284.89,0.11,0.379,0.00017,24.23878]
[1778551841146,34.73,81284.89,0.11,0.379,0.00017,24.23878]
[1778551841629,34.73,81288.13,0.11,0.37955,0.00017,24.25064]
[1778551842475,34.73,81288.13,0.11,0.37955,0.00017,24.25064]
[1778551842541,34.73,81289.76,0.11,0.37983,0.00017,24.25656]
[1778551844243,34.73,81299.09,0.11,0.38143,0.00017,24.2904]
[1778551847299,34.73,81300.07,0.11,0.3816,0.00017,24.29384]
[1778551847352,34.73,81300.07,0.11,0.3816,0.00017,24.29384]
[1778551847478,34.73,81300.07,0.11,0.3816,0.00017,24.29384]
[1778551847552,34.73,81300.65,0.11,0.38169,0.00017,24.29582]
[1778551850323,34.73,81302.09,0.11,0.38194,0.00017,24.30095]
[1778551850678,34.73,81301.82,0.11,0.38189,0.00017,24.29992]
[1778551851291,34.73,81301.82,0.11,0.38188,0.00017,24.29986]
[1778551853925,34.73,81301.23,0.11,0.38178,0.00017,24.29761]
[1778551854731,34.72,81301.69,0.11,0.38185,0.00017,24.29921]
[1778551856372,34.72,81300.94,0.11,0.38172,0.00017,24.29644]
[1778551856760,34.72,81300.22,0.11,0.38159,0.00017,24.29378]
[1778551862506,34.72,81300.51,0.11,0.38163,0.00017,24.29453]
[1778551862863,34.72,81300.08,0.11,0.38155,0.00017,24.29285]
[1778551868623,34.71,81299.53,0.11,0.38144,0.00017,24.29055]
[1778551871483,34.71,81298.26,0.11,0.38121,0.00017,24.28577]
[1778551875428,34.71,81298.05,0.11,0.38116,0.00017,24.28483]
[1778551875444,34.71,81298.01,0.11,0.38115,0.00017,24.28463]
[1778551877785,34.7,81293.23,0.11,0.38032,0.00017,24.26715]
[1778551878214,34.7,81293.23,0.11,0.38032,0.00017,24.26715]
[1778551882936,34.7,81293.83,0.11,0.38041,0.00017,24.26904]
[1778551883001,34.7,81293.83,0.11,0.38041,0.00017,24.26904]
[1778551883208,34.7,81293.83,0.11,0.38041,0.00017,24.26904]
[1778551883517,34.7,81293.01,0.11,0.38027,0.00017,24.266]
[1778551883721,34.7,81293.01,0.11,0.38027,0.00017,24.266]
[1778551889559,34.7,81289.63,0.11,0.37967,0.00017,24.2534]
[1778551894595,34.69,81291.6,0.11,0.37998,0.00017,24.25623]
[1778551899629,34.69,81291.25,0.11,0.37991,0.00017,24.25473]
[1778551904664,34.69,81291.68,0.11,0.37997,0.00017,24.25607]
[1778551909699,34.68,81292.71,0.11,0.38013,0.00017,24.2596]
[1778551913914,34.68,81290.82,0.11,0.3798,0.00017,24.25252]
[1778551914016,34.68,81291.36,0.11,0.37989,0.00017,24.2545]
[1778551918560,34.68,81291.99,0.11,0.37999,0.00017,24.25667]
[1778551918660,34.68,81293.02,0.11,0.38017,0.00017,24.26034]
[1778551923797,34.67,81296.91,0.11,0.38082,0.00017,24.27424]
[1778551929704,34.67,81296.44,0.11,0.38073,0.00017,24.27232]
[1778551934890,34.67,81298.94,0.11,0.38115,0.00017,24.28103]
[1778551940867,34.66,81298.31,0.11,0.38102,0.00017,24.27852]
[1778551940915,34.66,81298.31,0.11,0.38102,0.00017,24.27852]
[1778551941650,34.66,81298.31,0.11,0.38102,0.00017,24.27835]
[1778551946312,34.66,81297.0,0.11,0.38078,0.00017,24.27344]
[1778551947714,34.66,81291.7,0.11,0.37987,0.00017,24.25406]
[1778551947900,34.66,81291.7,0.11,0.37986,0.00017,24.25402]
[1778551947955,34.66,81291.7,0.11,0.37986,0.00017,24.25402]
[1778551954023,34.65,81293.98,0.11,0.38022,0.00017,24.25791]
[1778551959256,34.65,81294.26,0.11,0.38026,0.00017,24.25872]
[1778551960714,34.65,81294.26,0.11,0.38026,0.00017,24.25872]
[1778551961072,34.65,81297.48,0.11,0.38081,0.00017,24.27035]
[1778551963024,34.65,81300.23,0.11,0.38128,0.00017,24.28028]
[1778551963223,34.65,81300.23,0.11,0.38128,0.00017,24.28028]
[1778551964529,34.65,81301.4,0.11,0.38148,0.00017,24.28446]
[1778551964695,34.64,81307.38,0.11,0.38251,0.00017,24.3059]
[1778551966348,34.64,81309.57,0.11,0.38288,0.00017,24.31368]
[1778551967914,34.64,81313.36,0.11,0.38353,0.00017,24.32707]
[1778551968582,34.64,81313.36,0.11,0.38353,0.00017,24.32707]
[1778551969710,34.64,81315.52,0.11,0.3839,0.00017,24.33468]
[1778551970246,34.64,81316.72,0.11,0.38411,0.00017,24.33894]
[1778551970414,34.64,81316.72,0.11,0.38411,0.00017,24.33894]
[1778551970580,34.64,81316.72,0.11,0.38411,0.00017,24.33894]
[1778551970637,34.64,81317.67,0.11,0.38426,0.00017,24.34214]
[1778551976177,34.63,81316.21,0.11,0.38399,0.00017,24.33652]
[1778551981212,34.63,81316.17,0.11,0.38396,0.00017,24.33598]
[1778551983141,34.62,81316.86,0.11,0.38407,0.00017,24.33835]
[1778551988261,34.62,81315.45,0.11,0.38381,0.00017,24.33288]
[1778551995310,34.61,81317.76,0.11,0.38418,0.00017,24.34057]
[1778552000346,34.6,81318.25,0.11,0.38424,0.00017,24.34194]
[1778552004103,34.6,81319.03,0.11,0.38436,0.00017,24.34441]
[1778552009103,34.59,81319.39,0.11,0.3844,0.00017,24.34529]
[1778552014126,34.59,81318.17,0.11,0.38416,0.00017,24.33652]
[1778552015625,34.59,81317.21,0.11,0.38399,0.00017,24.33305]
[1778552020628,34.58,81315.04,0.11,0.38359,0.00017,24.325]
[1778552025533,34.58,81314.18,0.11,0.38343,0.00017,24.32162]
[1778552025553,34.58,81314.18,0.11,0.38343,0.00017,24.32162]
[1778552025639,34.58,81314.15,0.11,0.38342,0.00017,24.32151]
[1778552027540,34.58,81307.35,0.11,0.38224,0.00017,24.29699]
[1778552029261,34.58,81309.01,0.11,0.38252,0.00017,24.30292]
[1778552029747,34.57,81313.96,0.11,0.38338,0.00017,24.32057]
[1778552035598,34.57,81308.95,0.11,0.3825,0.00017,24.30236]
[1778552039819,34.57,81316.56,0.11,0.3838,0.00017,24.32941]
[1778552044390,34.57,81318.18,0.11,0.38408,0.00017,24.33503]
[1778552050706,34.56,81319.2,0.11,0.38423,0.00017,24.33823]
[1778552051925,34.56,81318.85,0.11,0.38417,0.00017,24.33699]
[1778552051956,34.56,81318.85,0.11,0.38417,0.00017,24.33699]
[1778552052721,34.56,81320.09,0.11,0.38438,0.00017,24.34134]
[1778552052971,34.56,81320.09,0.11,0.38438,0.00017,24.34134]
[1778552052999,34.56,81320.09,0.11,0.38438,0.00017,24.34134]
[1778552053830,34.56,81320.44,0.11,0.38444,0.00017,24.34248]
[1778552059145,34.56,81318.69,0.11,0.38413,0.00017,24.33612]
[1778552063192,34.55,81316.63,0.11,0.38376,0.00017,24.32862]
[1778552065412,34.55,81314.04,0.11,0.3833,0.00017,24.31922]
[1778552071855,34.55,81315.12,0.11,0.38346,0.00017,24.31869]
[1778552076888,34.54,81315.64,0.11,0.38354,0.00017,24.3204]
[1778552078490,34.54,81317.43,0.11,0.38385,0.00017,24.32671]
[1778552078904,34.54,81317.98,0.11,0.38394,0.00017,24.32863]
[1778552083908,34.54,81317.61,0.11,0.38386,0.00017,24.3271]
[1778552086338,34.54,81316.84,0.11,0.38373,0.00017,24.32431]
[1778552086433,34.54,81315.52,0.11,0.3835,0.00017,24.31956]
[1778552087028,34.54,81315.52,0.11,0.3835,0.00017,24.31956]
[1778552087054,34.54,81313.6,0.11,0.38316,0.00017,24.31265]
[1778552088045,34.54,81313.6,0.11,0.38316,0.00017,24.31265]
[1778552088147,34.54,81313.54,0.11,0.38315,0.00017,24.31241]
[1778552090994,34.54,81306.27,0.11,0.38189,0.00017,24.28615]
[1778552092843,34.54,81306.27,0.11,0.38189,0.00017,24.28615]
[1778552092896,34.54,81306.27,0.11,0.38189,0.00017,24.28615]
[1778552093565,34.54,81304.52,0.11,0.38158,0.00017,24.27975]
[1778552093586,34.54,81304.52,0.11,0.38158,0.00017,24.27975]
[1778552094089,34.54,81302.53,0.11,0.38123,0.00017,24.27252]
[1778552094117,34.54,81302.53,0.11,0.38123,0.00017,24.27252]
[1778552094502,34.54,81302.53,0.11,0.38123,0.00017,24.27252]
[1778552094769,34.54,81302.53,0.11,0.38123,0.00017,24.27252]
[1778552094855,34.53,81302.58,0.11,0.38124,0.00017,24.27265]
[1778552099563,34.53,81305.71,0.11,0.38178,0.00017,24.2839]
[1778552099664,34.53,81305.69,0.11,0.38177,0.00017,24.28379]
[1778552104825,34.53,81305.75,0.11,0.38177,0.00017,24.28386]
[1778552110196,34.53,81300.51,0.11,0.38085,0.00017,24.2646]
[1778552110304,34.53,81300.51,0.11,0.38085,0.00017,24.2646]
[1778552110334,34.53,81300.51,0.11,0.38085,0.00017,24.2646]
[1778552110440,34.53,81300.51,0.11,0.38085,0.00017,24.2646]
[1778552110773,34.53,81299.94,0.11,0.38075,0.00017,24.26249]
[1778552111625,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552111974,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552111984,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552112031,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552112122,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552112149,34.53,81292.18,0.11,0.37941,0.00017,24.23402]
[1778552112843,34.53,81282.8,0.11,0.37778,0.00017,24.19925]
[1778552113071,34.53,81282.8,0.11,0.37778,0.00017,24.19925]
[1778552113311,34.53,81279.05,0.11,0.37714,0.00017,24.18525]
[1778552114485,34.53,81279.05,0.11,0.37714,0.00017,24.18525]
[1778552114585,34.53,81278.52,0.11,0.37704,0.00017,24.18328]
[1778552115967,34.53,81280.4,0.11,0.37737,0.00017,24.19033]
[1778552116332,34.53,81281.26,0.11,0.37752,0.00017,24.19356]
[1778552117004,34.53,81281.26,0.11,0.37752,0.00017,24.19356]
[1778552117226,34.53,81280.97,0.11,0.37747,0.00017,24.19249]
[1778552118092,34.53,81280.97,0.11,0.37747,0.00017,24.19249]
[1778552118639,34.53,81280.36,0.11,0.37737,0.00017,24.19023]
[1778552119211,34.53,81280.36,0.11,0.37737,0.00017,24.19023]
[1778552119858,34.53,81280.36,0.11,0.37737,0.00017,24.19023]
[1778552120379,34.53,81281.04,0.11,0.37749,0.00017,24.1928]
[1778552120875,34.53,81281.84,0.11,0.37762,0.00017,24.1958]
[1778552122825,34.53,81282.68,0.11,0.37777,0.00017,24.19893]
[1778552122882,34.53,81281.89,0.11,0.37763,0.00017,24.19602]
[1778552123378,34.53,81281.89,0.11,0.37763,0.00017,24.19602]
[1778552123383,34.53,81281.01,0.11,0.37748,0.00017,24.19273]
[1778552124439,34.53,81281.01,0.11,0.37748,0.00017,24.19273]
[1778552124459,34.53,81278.74,0.11,0.37709,0.00017,24.18426]
[1778552126191,34.53,81278.74,0.11,0.37709,0.00017,24.18428]
[1778552126285,34.53,81278.02,0.11,0.37697,0.00017,24.1816]
[1778552132739,34.53,81277.2,0.11,0.37681,0.00017,24.17447]
[1778552133762,34.53,81277.5,0.11,0.37686,0.00017,24.17562]
[1778552133800,34.53,81277.5,0.11,0.37686,0.00017,24.17562]
[1778552133950,34.53,81276.66,0.11,0.37672,0.00017,24.17249]
[1778552134378,34.53,81276.66,0.11,0.37672,0.00017,24.17249]
[1778552134386,34.53,81276.66,0.11,0.37672,0.00017,24.17249]
[1778552134538,34.53,81273.72,0.11,0.37621,0.00017,24.16144]
[1778552137570,34.53,81267.61,0.11,0.37516,0.00017,24.1384]
[1778552137637,34.53,81267.61,0.11,0.37516,0.00017,24.1384]
[1778552137781,34.53,81263.87,0.11,0.37452,0.00017,24.12426]
[1778552139794,34.53,81258.29,0.11,0.37356,0.00017,24.10294]
[1778552141300,34.53,81262.27,0.11,0.37425,0.00017,24.11827]
[1778552146725,34.54,81257.7,0.11,0.37347,0.00017,24.10108]
[1778552152919,34.54,81256.94,0.11,0.37336,0.00017,24.09856]
[1778552156639,34.55,81257.0,0.11,0.37339,0.00017,24.09906]
[1778552162502,34.55,81255.39,0.11,0.37313,0.00017,24.0934]
[1778552167536,34.56,81255.12,0.11,0.37311,0.00017,24.09274]
[1778552169286,34.56,81254.97,0.11,0.37308,0.00017,24.09224]
[1778552174595,34.56,81251.31,0.11,0.37248,0.00017,24.07865]
[1778552180007,34.57,81250.72,0.11,0.37239,0.00017,24.07673]
[1778552189699,34.58,81251.58,0.11,0.37258,0.00017,24.08086]
[1778552194735,34.58,81252.45,0.11,0.37273,0.00017,24.08042]
[1778552199086,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552199191,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552199401,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552199415,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552199418,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552199770,34.59,81250.83,0.11,0.37247,0.00017,24.07454]
[1778552200881,34.59,81243.32,0.11,0.37118,0.00017,24.04546]
[1778552203797,34.59,81242.94,0.11,0.37111,0.00017,24.04396]
[1778552204751,34.59,81240.63,0.11,0.37071,0.00017,24.03495]
[1778552204846,34.59,81237.04,0.11,0.37009,0.00017,24.02088]
[1778552205246,34.59,81237.04,0.11,0.37009,0.00017,24.02088]
[1778552205812,34.59,81237.04,0.11,0.37009,0.00017,24.02088]
[1778552211033,34.59,81234.71,0.11,0.36969,0.00017,24.01174]
[1778552212803,34.59,81233.27,0.11,0.36945,0.00017,24.00608]
[1778552212884,34.59,81232.86,0.11,0.36938,0.00017,24.00447]
[1778552213998,34.59,81232.86,0.11,0.36938,0.00017,24.00447]
[1778552214875,34.59,81233.01,0.11,0.3694,0.00017,24.00506]
[1778552215363,34.59,81233.01,0.11,0.3694,0.00017,24.00506]
[1778552220126,34.59,81229.49,0.11,0.3688,0.00017,23.99123]
[1778552220738,34.59,81229.49,0.11,0.3688,0.00017,23.99123]
[1778552220917,34.59,81229.42,0.11,0.36879,0.00017,23.99096]
[1778552221369,34.59,81229.42,0.11,0.36879,0.00017,23.99096]
[1778552221379,34.59,81229.42,0.11,0.36879,0.00017,23.99096]
[1778552221924,34.59,81229.03,0.11,0.36872,0.00017,23.98943]
[1778552222941,34.59,81229.03,0.11,0.36872,0.00017,23.98943]
[1778552222950,34.59,81219.11,0.11,0.36702,0.00017,23.95005]
[1778552223068,34.59,81219.11,0.11,0.36702,0.00017,23.95005]
[1778552223940,34.59,81219.11,0.11,0.36703,0.00017,23.95008]
[1778552224947,34.59,81210.48,0.11,0.36555,0.00017,23.91539]
[1778552226228,34.59,81210.55,0.11,0.36556,0.00017,23.91562]
[1778552227046,34.59,81210.55,0.11,0.36556,0.00017,23.91562]
[1778552226962,34.59,81210.55,0.11,0.36555,0.00017,23.91556]
[1778552227968,34.59,81207.84,0.11,0.36509,0.00017,23.90456]
[1778552233003,34.58,81205.28,0.11,0.36464,0.00017,23.89394]
[1778552235973,34.58,81204.23,0.11,0.36445,0.00017,23.88958]
[1778552236024,34.58,81204.34,0.11,0.36447,0.00017,23.88997]
[1778552241061,34.58,81203.28,0.11,0.36428,0.00017,23.88541]
[1778552246096,34.58,81202.91,0.11,0.3642,0.00017,23.88365]
[1778552246945,34.58,81202.91,0.11,0.3642,0.00017,23.88365]
[1778552247052,34.58,81202.91,0.11,0.3642,0.00017,23.88365]
[1778552247103,34.57,81202.64,0.11,0.36416,0.00017,23.8825]
[1778552249118,34.57,81211.14,0.11,0.36561,0.00017,23.9169]
[1778552250679,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552250856,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552250991,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552251012,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552251066,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552251105,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552251116,34.57,81212.05,0.11,0.36576,0.00017,23.9206]
[1778552251023,34.58,81209.77,0.11,0.36535,0.00017,23.90726]
[1778552251648,34.58,81209.77,0.11,0.36535,0.00017,23.90726]
[1778552251956,34.58,81216.42,0.11,0.36649,0.00017,23.93404]
[1778552253052,34.58,81216.42,0.11,0.36649,0.00017,23.93404]
[1778552253059,34.58,81216.42,0.11,0.36649,0.00017,23.93404]
[1778552253095,34.58,81227.33,0.11,0.36837,0.00017,23.97765]
[1778552253699,34.58,81227.33,0.11,0.36837,0.00017,23.97765]
[1778552254065,34.58,81229.45,0.11,0.36874,0.00017,23.98617]
[1778552259888,34.59,81231.68,0.11,0.36915,0.00017,23.99551]
[1778552262231,34.59,81235.13,0.11,0.36976,0.00017,24.00947]
[1778552268052,34.6,81239.93,0.11,0.37061,0.00017,24.02888]
[1778552268259,34.6,81241.18,0.11,0.37083,0.00017,24.03387]
[1778552271887,34.6,81242.0,0.11,0.37099,0.00017,24.03741]
[1778552277313,34.61,81243.16,0.11,0.37121,0.00017,24.04235]
[1778552280255,34.61,81246.26,0.11,0.37174,0.00017,24.05447]
[1778552280388,34.61,81246.26,0.11,0.37174,0.00017,24.05447]
[1778552286036,34.61,81244.72,0.11,0.37149,0.00017,24.04871]
[1778552286639,34.61,81242.81,0.11,0.37117,0.00017,24.0414]
[1778552286740,34.61,81242.75,0.11,0.37116,0.00017,24.04116]
[1778552287600,34.61,81242.75,0.11,0.37116,0.00017,24.04116]
[1778552287744,34.61,81242.75,0.11,0.37116,0.00017,24.04116]
[1778552287841,34.61,81241.44,0.11,0.37093,0.00017,24.03612]
[1778552290681,34.62,81236.83,0.11,0.37015,0.00017,24.01824]
[1778552291003,34.62,81236.83,0.11,0.37015,0.00017,24.01824]
[1778552291595,34.62,81235.75,0.11,0.36997,0.00017,24.01408]
[1778552292271,34.62,81234.4,0.11,0.36973,0.00017,24.00878]
[1778552293846,34.62,81234.4,0.11,0.36973,0.00017,24.00878]
[1778552294049,34.62,81227.49,0.11,0.36855,0.00017,23.98157]
[1778552294563,34.62,81227.49,0.11,0.36855,0.00017,23.98157]
[1778552294694,34.62,81227.49,0.11,0.36855,0.00017,23.98157]
[1778552295285,34.62,81227.49,0.11,0.36855,0.00017,23.98157]
[1778552295531,34.62,81227.49,0.11,0.36855,0.00017,23.98157]
[1778552295921,34.62,81217.21,0.11,0.36679,0.00017,23.94072]
[1778552298305,34.62,81211.77,0.11,0.36587,0.00017,23.91901]
[1778552298337,34.62,81211.77,0.11,0.36587,0.00017,23.91901]
[1778552303498,34.62,81206.65,0.11,0.365,0.00017,23.89855]
[1778552304322,34.62,81201.27,0.11,0.36408,0.00017,23.87679]
[1778552304573,34.62,81201.27,0.11,0.36408,0.00017,23.87679]
[1778552304672,34.62,81200.54,0.11,0.36396,0.00017,23.87388]
[1778552310518,34.62,81198.68,0.11,0.36366,0.00017,23.8666]
[1778552316528,34.63,81194.5,0.11,0.36294,0.00017,23.84569]
[1778552321803,34.63,81191.8,0.11,0.36249,0.00017,23.83499]
[1778552327665,34.64,81188.63,0.11,0.36197,0.00017,23.82234]
[1778552332730,34.64,81187.47,0.11,0.36178,0.00017,23.81782]
[1778552334041,34.64,81187.17,0.11,0.36174,0.00017,23.81665]
[1778552334108,34.64,81187.17,0.11,0.36174,0.00017,23.81665]
[1778552334148,34.64,81187.17,0.11,0.36174,0.00017,23.81665]
[1778552334465,34.64,81186.4,0.11,0.36161,0.00017,23.8136]
[1778552334509,34.64,81186.4,0.11,0.36161,0.00017,23.8136]
[1778552335294,34.64,81186.4,0.11,0.36161,0.00017,23.8136]
[1778552336500,34.64,81185.26,0.11,0.36141,0.00017,23.8088]
[1778552337212,34.64,81185.26,0.11,0.36141,0.00017,23.8088]
[1778552337464,34.64,81184.16,0.11,0.36122,0.00017,23.80417]
[1778552338554,34.64,81183.58,0.11,0.36112,0.00017,23.80159]
[1778552338744,34.64,81183.58,0.11,0.36112,0.00017,23.80159]
[1778552343778,34.63,81187.27,0.11,0.36173,0.00017,23.81649]
[1778552348960,34.63,81186.54,0.11,0.3616,0.00017,23.81343]
[1778552349787,34.63,81183.77,0.11,0.36113,0.00017,23.80189]
[1778552349807,34.63,81183.77,0.11,0.36113,0.00017,23.80189]
[1778552349862,34.63,81183.77,0.11,0.36113,0.00017,23.80189]
[1778552349869,34.63,81183.77,0.11,0.36113,0.00017,23.80189]
[1778552350003,34.63,81180.3,0.11,0.36053,0.00017,23.78742]
[1778552350313,34.63,81180.3,0.11,0.36053,0.00017,23.78742]
[1778552351603,34.63,81177.21,0.11,0.36,0.00017,23.7745]
[1778552351632,34.63,81177.21,0.11,0.36,0.00017,23.7745]
[1778552352016,34.63,81174.33,0.11,0.35951,0.00017,23.76242]
[1778552353983,34.63,81174.28,0.11,0.3595,0.00017,23.76216]
[1778552358544,34.63,81175.22,0.11,0.35965,0.00017,23.76587]
[1778552358883,34.63,81173.47,0.11,0.35935,0.00017,23.7585]
[1778552363918,34.62,81174.78,0.11,0.35956,0.00017,23.76374]
[1778552368953,34.62,81174.27,0.11,0.35947,0.00017,23.76138]
[1778552373988,34.62,81175.85,0.11,0.3597,0.00017,23.76352]
[1778552379024,34.62,81177.01,0.11,0.35989,0.00017,23.76814]
[1778552381130,34.62,81176.38,0.11,0.35978,0.00017,23.76547]
[1778552381196,34.62,81176.38,0.11,0.35978,0.00017,23.76547]
[1778552381203,34.62,81176.38,0.11,0.35978,0.00017,23.76547]
[1778552381209,34.61,81171.31,0.11,0.35892,0.00017,23.74422]
[1778552382090,34.61,81171.31,0.11,0.35892,0.00017,23.74422]
[1778552382114,34.61,81171.31,0.11,0.35892,0.00017,23.74422]
[1778552382147,34.61,81167.31,0.11,0.35824,0.00017,23.72738]
[1778552382911,34.61,81167.31,0.11,0.35824,0.00017,23.72738]
[1778552383106,34.61,81167.62,0.11,0.35829,0.00017,23.72867]
[1778552383787,34.61,81167.62,0.11,0.35829,0.00017,23.72867]
[1778552383983,34.61,81167.62,0.11,0.35829,0.00017,23.72867]
[1778552384060,34.61,81167.62,0.11,0.35829,0.00017,23.72866]
[1778552385065,34.61,81167.62,0.11,0.35829,0.00017,23.72866]
[1778552385189,34.61,81158.38,0.11,0.35672,0.00017,23.68958]
[1778552385466,34.61,81158.38,0.11,0.35672,0.00017,23.68958]
[1778552386084,34.61,81155.17,0.11,0.35617,0.00017,23.67593]
[1778552387106,34.61,81155.17,0.11,0.35617,0.00017,23.67593]
[1778552389811,34.61,81157.34,0.11,0.35655,0.00017,23.68524]
[1778552393983,34.62,81154.72,0.11,0.35611,0.00017,23.67421]
[1778552394160,34.62,81152.88,0.11,0.3558,0.00017,23.66639]
[1778552395013,34.62,81152.88,0.11,0.3558,0.00017,23.66639]
[1778552395097,34.62,81152.88,0.11,0.3558,0.00017,23.66639]
[1778552395628,34.62,81152.88,0.11,0.3558,0.00017,23.66644]
[1778552395769,34.62,81152.88,0.11,0.3558,0.00017,23.66644]
[1778552396142,34.62,81151.4,0.11,0.35555,0.00017,23.66017]
[1778552397149,34.62,81143.68,0.11,0.35425,0.00017,23.6271]
[1778552398845,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552398933,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552399015,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552399101,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552399139,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552399181,34.62,81138.37,0.11,0.35335,0.00017,23.60425]
[1778552399206,34.62,81130.93,0.11,0.35209,0.00017,23.57192]
[1778552399382,34.62,81130.93,0.11,0.35209,0.00017,23.57192]
[1778552399635,34.62,81130.93,0.11,0.35209,0.00017,23.57192]
[1778552399803,34.62,81130.93,0.11,0.35209,0.00017,23.57192]
[1778552400081,34.62,81130.93,0.11,0.35209,0.00017,23.57192]
[1778552400176,34.62,81112.47,0.11,0.34899,0.00017,23.4908]
[1778552400339,34.62,81112.47,0.11,0.34899,0.00017,23.4908]
[1778552400348,34.62,81112.47,0.11,0.34899,0.00017,23.4908]
[1778552401177,34.62,81112.47,0.11,0.349,0.00017,23.4911]
[1778552401431,34.62,81112.47,0.11,0.349,0.00017,23.4911]
[1778552401453,34.62,81112.47,0.11,0.349,0.00017,23.4911]
[1778552401607,34.62,81112.47,0.11,0.349,0.00017,23.4911]
[1778552401747,34.62,81112.47,0.11,0.349,0.00017,23.4911]
[1778552402193,34.62,81112.25,0.11,0.34897,0.00017,23.49022]
[1778552403623,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552403658,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552403748,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552403779,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552403808,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552404144,34.62,81109.36,0.11,0.34848,0.00017,23.47748]
[1778552404199,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552404349,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552404363,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552404930,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552404950,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552405152,34.63,81108.02,0.11,0.34826,0.00017,23.47162]
[1778552405205,34.63,81114.54,0.11,0.34937,0.00017,23.50074]
[1778552405496,34.63,81114.54,0.11,0.34937,0.00017,23.50074]
[1778552405511,34.63,81114.54,0.11,0.34937,0.00017,23.50074]
[1778552405765,34.63,81114.54,0.11,0.34937,0.00017,23.50074]
[1778552406212,34.63,81117.47,0.11,0.34987,0.00017,23.51385]
[1778552411249,34.64,81117.9,0.11,0.34997,0.00017,23.51654]
[1778552411291,34.64,81117.9,0.11,0.34997,0.00017,23.51654]
[1778552411316,34.64,81117.9,0.11,0.34997,0.00017,23.51654]
[1778552412261,34.64,81117.9,0.11,0.34997,0.00017,23.51654]
[1778552412276,34.64,81117.9,0.11,0.34997,0.00017,23.51654]
[1778552412255,34.64,81118.45,0.11,0.35007,0.00017,23.51911]
[1778552413084,34.64,81118.45,0.11,0.35007,0.00017,23.51911]
[1778552413100,34.64,81118.45,0.11,0.35007,0.00017,23.51911]
[1778552413230,34.64,81118.45,0.11,0.35007,0.00017,23.51911]
[1778552413311,34.64,81118.45,0.11,0.35007,0.00017,23.51911]
[1778552413272,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552413593,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552413640,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552414014,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552414053,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552414193,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552414256,34.64,81118.12,0.11,0.35002,0.00017,23.51781]
[1778552414279,34.64,81108.51,0.11,0.3484,0.00017,23.47525]
[1778552414356,34.64,81108.51,0.11,0.3484,0.00017,23.47525]
[1778552415277,34.64,81084.45,0.11,0.34436,0.00017,23.36691]
[1778552415791,34.64,81084.45,0.11,0.34436,0.00017,23.36691]
[1778552415827,34.64,81084.45,0.11,0.34436,0.00017,23.36691]
[1778552415857,34.64,81084.45,0.11,0.34436,0.00017,23.36691]
[1778552416283,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416538,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416592,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416619,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416665,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416680,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416753,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416790,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416822,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416929,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416970,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552416976,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552417009,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552417217,34.64,81073.75,0.11,0.34257,0.00017,23.31804]
[1778552417292,34.64,81077.7,0.11,0.34323,0.00017,23.33605]
[1778552418097,34.64,81077.7,0.11,0.34323,0.00017,23.33605]
[1778552418119,34.64,81077.7,0.11,0.34323,0.00017,23.33605]
[1778552418298,34.64,81089.33,0.11,0.34518,0.00017,23.38903]
[1778552419228,34.64,81089.33,0.11,0.34518,0.00017,23.38903]
[1778552419251,34.64,81089.33,0.11,0.34518,0.00017,23.38903]
[1778552419309,34.64,81097.87,0.11,0.34661,0.00017,23.42757]
[1778552419725,34.64,81097.87,0.11,0.34661,0.00017,23.42757]
[1778552419746,34.64,81097.87,0.11,0.34661,0.00017,23.42757]
[1778552420315,34.64,81093.14,0.11,0.34582,0.00017,23.40627]
[1778552420986,34.64,81093.14,0.11,0.34582,0.00017,23.40627]
[1778552421018,34.64,81093.14,0.11,0.34582,0.00017,23.40627]
[1778552421103,34.64,81093.14,0.11,0.34582,0.00017,23.40627]
[1778552421319,34.64,81086.78,0.11,0.34475,0.00017,23.37751]
[1778552422847,34.64,81087.12,0.11,0.34481,0.00017,23.37909]
[1778552422878,34.64,81087.12,0.11,0.34481,0.00017,23.37909]
[1778552423112,34.64,81087.12,0.11,0.34481,0.00017,23.37913]
[1778552424907,34.64,81087.12,0.11,0.34481,0.00017,23.37913]
[1778552425294,34.64,81087.35,0.11,0.34485,0.00017,23.38024]
[1778552426838,34.64,81087.35,0.11,0.34485,0.00017,23.38024]
[1778552426863,34.64,81087.35,0.11,0.34485,0.00017,23.38024]
[1778552427376,34.64,81091.47,0.11,0.34554,0.00017,23.39894]
[1778552428121,34.64,81091.47,0.11,0.34554,0.00017,23.39894]
[1778552428370,34.64,81092.47,0.11,0.34571,0.00017,23.40347]
[1778552430714,34.64,81090.8,0.11,0.34544,0.00017,23.39599]
[1778552430735,34.64,81090.8,0.11,0.34544,0.00017,23.39599]
[1778552431815,34.64,81089.38,0.11,0.34517,0.00017,23.38535]
[1778552431838,34.64,81089.38,0.11,0.34517,0.00017,23.38535]
[1778552433525,34.64,81096.69,0.11,0.3464,0.00017,23.41837]
[1778552436221,34.64,81096.69,0.11,0.3464,0.00017,23.41837]
[1778552436233,34.64,81097.59,0.11,0.34655,0.00017,23.42243]
[1778552438905,34.64,81097.97,0.11,0.34662,0.00017,23.42414]
[1778552438921,34.64,81097.97,0.11,0.34662,0.00017,23.42414]
[1778552439371,34.64,81097.97,0.11,0.34662,0.00017,23.42414]
[1778552438994,34.64,81096.84,0.11,0.34643,0.00017,23.41906]
[1778552439404,34.64,81096.84,0.11,0.34643,0.00017,23.41906]
[1778552439407,34.64,81096.84,0.11,0.34643,0.00017,23.41906]
[1778552439471,34.64,81098.09,0.11,0.34664,0.00017,23.42467]
[1778552440792,34.64,81098.09,0.11,0.34664,0.00017,23.42467]
[1778552440806,34.64,81098.09,0.11,0.34664,0.00017,23.42467]
[1778552440855,34.64,81097.13,0.11,0.34648,0.00017,23.42036]
[1778552442998,34.64,81096.31,0.11,0.34634,0.00017,23.41671]
[1778552443018,34.64,81096.31,0.11,0.34634,0.00017,23.41671]
[1778552443028,34.64,81096.25,0.11,0.34633,0.00017,23.41648]
[1778552444111,34.64,81096.25,0.11,0.34633,0.00017,23.41648]
[1778552444126,34.64,81096.25,0.11,0.34633,0.00017,23.41648]
[1778552444127,34.64,81096.98,0.11,0.34646,0.00017,23.4198]
[1778552448423,34.64,81095.96,0.11,0.34629,0.00017,23.41536]
[1778552448443,34.64,81095.96,0.11,0.34629,0.00017,23.41536]
[1778552448877,34.64,81096.92,0.11,0.34645,0.00017,23.41972]
[1778552452755,34.64,81096.93,0.11,0.34646,0.00017,23.41988]
[1778552452789,34.64,81096.93,0.11,0.34646,0.00017,23.41988]
[1778552452856,34.64,81095.68,0.11,0.34625,0.00017,23.4143]
[1778552453596,34.64,81095.68,0.11,0.34625,0.00017,23.4143]
[1778552453617,34.64,81095.68,0.11,0.34625,0.00017,23.4143]
[1778552453653,34.65,81095.19,0.11,0.34617,0.00017,23.41213]
[1778552458473,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458496,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458612,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458707,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458742,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458837,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458860,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458899,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552458938,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552459116,34.65,81095.32,0.11,0.3462,0.00017,23.41284]
[1778552459217,34.65,81102.85,0.11,0.34746,0.00017,23.44662]
[1778552459458,34.65,81102.85,0.11,0.34746,0.00017,23.44662]
[1778552459475,34.65,81102.85,0.11,0.34746,0.00017,23.44662]
[1778552460015,34.65,81115.62,0.11,0.34961,0.00017,23.50338]
[1778552461609,34.65,81115.83,0.11,0.34966,0.00017,23.50466]
[1778552466404,34.65,81117.37,0.11,0.34994,0.00017,23.51194]
[1778552466408,34.66,81119.14,0.11,0.35024,0.00017,23.51989]
[1778552467713,34.66,81119.14,0.11,0.35025,0.00017,23.52005]
[1778552468233,34.66,81122.24,0.11,0.35078,0.00017,23.53382]
[1778552470224,34.66,81130.37,0.11,0.35216,0.00017,23.56965]
[1778552476230,34.67,81128.84,0.11,0.35192,0.00017,23.56355]
[1778552478736,34.67,81129.28,0.11,0.35201,0.00017,23.56579]
[1778552478834,34.67,81129.28,0.11,0.35201,0.00017,23.56579]
[1778552479123,34.67,81129.28,0.11,0.35201,0.00017,23.56579]
[1778552479389,34.67,81130.15,0.11,0.35216,0.00017,23.56968]
[1778552480745,34.67,81142.1,0.11,0.35419,0.00017,23.62161]
[1778552482932,34.67,81149.0,0.11,0.35536,0.00017,23.65133]
[1778552488520,34.68,81146.23,0.11,0.3549,0.00017,23.63967]
[1778552489646,34.68,81143.94,0.11,0.35452,0.00017,23.6299]
[1778552489820,34.68,81143.26,0.11,0.3544,0.00017,23.62703]
[1778552494363,34.68,81144.43,0.11,0.35458,0.00017,23.62801]
[1778552494387,34.68,81146.78,0.11,0.35498,0.00017,23.63815]
[1778552499660,34.68,81148.46,0.11,0.35528,0.00017,23.64554]
[1778552499817,34.68,81148.46,0.11,0.35528,0.00017,23.64554]
[1778552500182,34.68,81148.46,0.11,0.35528,0.00017,23.64554]
[1778552500403,34.68,81153.43,0.11,0.35612,0.00017,23.66678]
[1778552505069,34.68,81153.82,0.11,0.35619,0.00017,23.66852]
[1778552505077,34.68,81153.82,0.11,0.35619,0.00017,23.66852]
[1778552505171,34.68,81154.13,0.11,0.35624,0.00017,23.66987]
[1778552510965,34.68,81154.81,0.11,0.35636,0.00017,23.67293]
[1778552512119,34.68,81154.81,0.11,0.35636,0.00017,23.67293]
[1778552512322,34.68,81154.81,0.11,0.35636,0.00017,23.67293]
[1778552512326,34.68,81154.81,0.11,0.35636,0.00017,23.67293]
[1778552512396,34.68,81157.51,0.11,0.35682,0.00017,23.68441]
[1778552513419,34.68,81157.51,0.11,0.35682,0.00017,23.68441]
[1778552513147,34.68,81170.57,0.11,0.35904,0.00017,23.73943]
[1778552514474,34.68,81172.62,0.11,0.35939,0.00017,23.748]
[1778552516438,34.68,81172.94,0.11,0.35944,0.00017,23.74931]
[1778552517199,34.68,81177.42,0.11,0.3602,0.00017,23.76794]
[1778552517997,34.68,81177.42,0.11,0.3602,0.00017,23.76794]
[1778552518097,34.68,81181.55,0.11,0.3609,0.00017,23.78504]
[1778552520375,34.68,81181.69,0.11,0.36092,0.00017,23.78554]
[1778552520476,34.68,81182.84,0.11,0.36111,0.00017,23.79025]
[1778552526008,34.68,81185.04,0.11,0.36148,0.00017,23.79912]
[1778552528611,34.68,81185.41,0.11,0.36153,0.00017,23.80049]
[1778552530806,34.68,81185.47,0.11,0.36154,0.00017,23.80062]
[1778552531436,34.68,81190.07,0.11,0.36232,0.00017,23.81948]
[1778552531549,34.68,81190.07,0.11,0.36232,0.00017,23.81948]
[1778552531557,34.68,81190.07,0.11,0.36232,0.00017,23.81948]
[1778552532119,34.68,81190.07,0.11,0.36232,0.00017,23.81942]
[1778552537153,34.67,81187.44,0.11,0.36185,0.00017,23.80828]
[1778552539810,34.67,81190.34,0.11,0.36234,0.00017,23.82006]
[1778552539997,34.67,81190.34,0.11,0.36234,0.00017,23.82006]
[1778552540484,34.67,81190.56,0.11,0.36237,0.00017,23.82082]
[1778552546219,34.67,81189.66,0.11,0.3622,0.00017,23.81677]
[1778552552011,34.66,81188.5,0.11,0.36199,0.00017,23.81166]
[1778552557296,34.66,81187.13,0.11,0.36172,0.00017,23.80144]
[1778552562330,34.65,81186.62,0.11,0.36162,0.00017,23.79902]
[1778552564525,34.65,81186.31,0.11,0.36156,0.00017,23.79762]
[1778552564542,34.65,81186.31,0.11,0.36156,0.00017,23.79762]
[1778552564702,34.65,81186.31,0.11,0.36156,0.00017,23.79762]
[1778552564730,34.65,81186.31,0.11,0.36156,0.00017,23.79762]
[1778552564743,34.65,81186.31,0.11,0.36156,0.00017,23.79762]
[1778552565355,34.65,81189.95,0.11,0.36218,0.00017,23.81254]
[1778552566409,34.65,81189.95,0.11,0.36218,0.00017,23.81254]
[1778552566509,34.65,81192.13,0.11,0.36254,0.00017,23.82136]
[1778552567131,34.65,81192.13,0.11,0.36254,0.00017,23.82136]
[1778552568709,34.65,81195.88,0.11,0.36318,0.00017,23.83663]
[1778552569059,34.65,81195.88,0.11,0.36318,0.00017,23.83663]
[1778552569382,34.65,81202.73,0.11,0.36434,0.00017,23.86442]
[1778552572736,34.65,81201.69,0.11,0.36415,0.00017,23.85989]
[1778552572740,34.65,81201.69,0.11,0.36415,0.00017,23.85989]
[1778552573408,34.64,81200.52,0.11,0.36395,0.00017,23.85504]
[1778552574773,34.64,81194.5,0.11,0.36292,0.00017,23.83039]
[1778552574908,34.64,81194.5,0.11,0.36292,0.00017,23.83039]
[1778552574944,34.64,81194.5,0.11,0.36292,0.00017,23.83039]
[1778552575343,34.64,81194.5,0.11,0.36292,0.00017,23.83039]
[1778552575362,34.64,81194.5,0.11,0.36292,0.00017,23.83039]
[1778552575422,34.64,81192.31,0.11,0.36254,0.00017,23.82134]
[1778552576637,34.64,81186.96,0.11,0.36162,0.00017,23.79926]
[1778552577026,34.64,81186.96,0.11,0.36162,0.00017,23.79926]
[1778552577662,34.64,81184.83,0.11,0.36126,0.00017,23.79041]
[1778552578304,34.64,81184.83,0.11,0.36126,0.00017,23.79041]
[1778552578458,34.64,81184.83,0.11,0.36126,0.00017,23.79041]
[1778552578521,34.64,81172.49,0.11,0.35916,0.00017,23.73903]
[1778552581422,34.64,81172.8,0.11,0.35921,0.00017,23.74027]
[1778552581523,34.64,81175.25,0.11,0.35962,0.00017,23.75049]
[1778552582884,34.64,81175.25,0.11,0.35962,0.00017,23.75047]
[1778552583478,34.64,81175.19,0.11,0.35961,0.00017,23.7502]
[1778552584065,34.64,81175.19,0.11,0.35961,0.00017,23.7502]
[1778552584485,34.64,81175.95,0.11,0.35974,0.00017,23.75334]
[1778552590527,34.64,81177.15,0.11,0.35994,0.00017,23.75821]
[1778552595562,34.64,81181.11,0.11,0.36061,0.00017,23.77456]
[1778552596712,34.64,81181.11,0.11,0.3606,0.00017,23.77453]
[1778552596718,34.64,81181.11,0.11,0.3606,0.00017,23.77453]
[1778552596946,34.64,81181.11,0.11,0.3606,0.00017,23.7745]
[1778552598825,34.64,81184.65,0.11,0.3612,0.00017,23.78914]
[1778552598856,34.64,81184.65,0.11,0.3612,0.00017,23.78914]
[1778552598862,34.64,81189.82,0.11,0.36208,0.00017,23.81043]
[1778552601661,34.63,81189.12,0.11,0.36196,0.00017,23.80745]
[1778552601839,34.63,81189.12,0.11,0.36196,0.00017,23.80745]
[1778552601878,34.63,81189.59,0.11,0.36204,0.00017,23.80933]
[1778552603221,34.63,81189.59,0.11,0.36204,0.00017,23.80933]
[1778552603979,34.63,81194.78,0.11,0.36292,0.00017,23.83057]
[1778552604080,34.63,81196.03,0.11,0.36313,0.00017,23.83562]
[1778552607331,34.63,81195.86,0.11,0.3631,0.00017,23.83478]
[1778552607427,34.63,81195.86,0.11,0.3631,0.00017,23.83478]
[1778552607511,34.63,81195.86,0.11,0.3631,0.00017,23.83478]
[1778552607528,34.63,81195.86,0.11,0.3631,0.00017,23.83478]
[1778552608771,34.63,81192.82,0.11,0.36257,0.00017,23.82218]
[1778552608803,34.63,81192.82,0.11,0.36257,0.00017,23.82218]
[1778552608920,34.63,81192.82,0.11,0.36257,0.00017,23.82218]
[1778552608942,34.63,81192.82,0.11,0.36257,0.00017,23.82218]
[1778552609005,34.63,81186.99,0.11,0.36157,0.00017,23.79812]
[1778552614699,34.62,81188.25,0.11,0.36175,0.00017,23.79879]
[1778552617283,34.62,81188.97,0.11,0.36187,0.00017,23.80171]
[1778552617384,34.62,81189.19,0.11,0.36191,0.00017,23.80257]
[1778552621961,34.62,81190.46,0.11,0.36211,0.00017,23.8076]
[1778552622206,34.62,81190.46,0.11,0.36211,0.00017,23.8076]
[1778552622878,34.62,81191.4,0.11,0.36227,0.00017,23.81142]
[1778552623067,34.62,81196.45,0.11,0.36313,0.00017,23.83207]
[1778552624226,34.62,81196.45,0.11,0.36313,0.00017,23.83207]
[1778552627174,34.62,81199.27,0.11,0.36361,0.00017,23.8434]
[1778552629384,34.62,81199.43,0.11,0.36363,0.00017,23.84392]
[1778552629464,34.62,81199.86,0.11,0.3637,0.00017,23.84561]
[1778552633948,34.61,81202.05,0.11,0.36406,0.00017,23.85426]
[1778552633972,34.61,81202.05,0.11,0.36406,0.00017,23.85426]
[1778552633996,34.61,81202.05,0.11,0.36406,0.00017,23.85426]
[1778552634016,34.61,81202.05,0.11,0.36406,0.00017,23.85426]
[1778552634024,34.61,81202.05,0.11,0.36406,0.00017,23.85426]
[1778552634049,34.61,81203.87,0.11,0.36437,0.00017,23.86159]
[1778552635316,34.61,81203.87,0.11,0.36437,0.00017,23.86159]
[1778552636433,34.61,81205.6,0.11,0.36466,0.00017,23.86853]
[1778552636488,34.61,81207.77,0.11,0.36503,0.00017,23.87724]
[1778552641083,34.61,81210.21,0.11,0.36543,0.00017,23.88681]
[1778552641124,34.61,81210.21,0.11,0.36543,0.00017,23.88681]
[1778552641143,34.61,81210.21,0.11,0.36543,0.00017,23.88681]
[1778552641162,34.61,81210.21,0.11,0.36543,0.00017,23.88681]
[1778552641455,34.61,81210.69,0.11,0.36551,0.00017,23.88869]
[1778552647143,34.61,81215.94,0.11,0.36641,0.00017,23.90989]
[1778552651253,34.61,81216.69,0.11,0.36655,0.00017,23.91305]
[1778552657053,34.61,81217.79,0.11,0.36675,0.00017,23.9177]
[1778552659689,34.61,81221.5,0.11,0.36739,0.00017,23.93261]
[1778552661716,34.62,81222.85,0.11,0.36762,0.00017,23.93803]
[1778552662346,34.62,81222.85,0.11,0.36762,0.00017,23.93803]
[1778552662926,34.62,81221.51,0.11,0.3674,0.00017,23.93273]
[1778552662968,34.62,81221.51,0.11,0.3674,0.00017,23.93273]
[1778552663081,34.62,81221.51,0.11,0.3674,0.00017,23.93273]
[1778552663128,34.62,81219.42,0.11,0.36704,0.00017,23.92442]
[1778552663955,34.62,81219.42,0.11,0.36704,0.00017,23.92442]
[1778552664024,34.62,81219.42,0.11,0.36704,0.00017,23.92442]
[1778552664526,34.62,81217.0,0.11,0.36663,0.00017,23.91478]
[1778552664930,34.62,81217.0,0.11,0.36663,0.00017,23.91478]
[1778552665823,34.61,81217.39,0.11,0.36669,0.00017,23.91623]
[1778552665862,34.61,81217.39,0.11,0.36669,0.00017,23.91623]
[1778552665876,34.61,81217.39,0.11,0.36669,0.00017,23.91623]
[1778552666132,34.61,81217.39,0.11,0.36669,0.00017,23.91623]
[1778552666286,34.61,81217.39,0.11,0.36669,0.00017,23.91623]
[1778552666513,34.62,81214.5,0.11,0.36619,0.00017,23.90469]
[1778552670487,34.61,81210.91,0.11,0.36557,0.00017,23.8901]
[1778552670917,34.61,81209.68,0.11,0.36536,0.00017,23.88504]
[1778552671281,34.61,81209.68,0.11,0.36536,0.00017,23.88504]
[1778552671302,34.61,81209.68,0.11,0.36536,0.00017,23.88504]
[1778552671316,34.61,81207.8,0.11,0.36501,0.00017,23.87317]
[1778552672653,34.61,81207.8,0.11,0.36501,0.00017,23.87307]
[1778552672689,34.61,81207.8,0.11,0.36501,0.00017,23.87307]
[1778552673338,34.61,81207.8,0.11,0.36501,0.00017,23.87307]
[1778552673439,34.61,81206.14,0.11,0.36472,0.00017,23.86626]
[1778552673927,34.61,81206.14,0.11,0.36472,0.00017,23.86626]
[1778552674416,34.61,81207.14,0.11,0.36489,0.00017,23.87023]
[1778552679630,34.6,81203.43,0.11,0.36423,0.00017,23.85483]
[1778552680016,34.6,81203.43,0.11,0.36423,0.00017,23.85474]
[1778552680512,34.6,81203.0,0.11,0.36415,0.00017,23.85292]
[1778552682872,34.6,81202.22,0.11,0.36401,0.00017,23.84958]
[1778552682922,34.6,81202.22,0.11,0.36401,0.00017,23.84958]
[1778552683181,34.6,81201.66,0.11,0.36391,0.00017,23.84722]
[1778552688216,34.6,81201.36,0.11,0.36384,0.00017,23.84561]
[1778552694419,34.59,81200.31,0.11,0.36364,0.00017,23.84084]
[1778552695201,34.59,81200.31,0.11,0.36364,0.00017,23.84084]
[1778552696246,34.59,81200.31,0.11,0.36364,0.00017,23.84076]
[1778552696348,34.59,81199.09,0.11,0.36343,0.00017,23.8357]
[1778552698283,34.59,81199.09,0.11,0.36342,0.00017,23.83562]
[1778552698345,34.59,81199.06,0.11,0.36341,0.00017,23.83541]
[1778552702278,34.58,81197.74,0.11,0.36318,0.00017,23.82978]
[1778552702346,34.58,81197.74,0.11,0.36318,0.00017,23.82978]
[1778552702546,34.58,81197.32,0.11,0.3631,0.00017,23.82799]
[1778552704395,34.58,81197.32,0.11,0.3631,0.00017,23.82791]
[1778552710796,34.58,81195.1,0.11,0.3627,0.00017,23.81845]
[1778552713459,34.57,81199.09,0.11,0.36337,0.00017,23.83452]
[1778552713491,34.57,81199.09,0.11,0.36337,0.00017,23.83452]
[1778552713495,34.57,81199.09,0.11,0.36337,0.00017,23.83452]
[1778552715337,34.57,81200.32,0.11,0.36358,0.00017,23.83941]
[1778552715454,34.57,81200.32,0.11,0.36358,0.00017,23.83941]
[1778552715745,34.57,81203.09,0.11,0.36405,0.00017,23.85063]
[1778552716485,34.57,81203.09,0.11,0.36405,0.00017,23.85063]
[1778552716552,34.57,81203.09,0.11,0.36405,0.00017,23.85063]
[1778552716620,34.57,81203.09,0.11,0.36405,0.00017,23.85063]
[1778552716672,34.57,81203.09,0.11,0.36405,0.00017,23.85063]
[1778552716610,34.57,81207.24,0.11,0.36476,0.00017,23.86742]
[1778552716805,34.57,81207.24,0.11,0.36476,0.00017,23.86742]
[1778552716851,34.57,81207.24,0.11,0.36476,0.00017,23.86742]
[1778552718152,34.57,81207.24,0.11,0.36475,0.00017,23.86734]
[1778552718177,34.57,81207.24,0.11,0.36475,0.00017,23.86734]
[1778552718230,34.57,81207.24,0.11,0.36475,0.00017,23.86734]
[1778552718427,34.57,81212.86,0.11,0.36571,0.00017,23.88999]
[1778552719689,34.57,81212.86,0.11,0.36571,0.00017,23.88999]
[1778552721925,34.57,81218.81,0.11,0.36673,0.00017,23.91376]
[1778552721964,34.57,81218.81,0.11,0.36673,0.00017,23.91376]
[1778552722455,34.57,81218.81,0.11,0.36673,0.00017,23.9138]
[1778552722825,34.57,81218.81,0.11,0.36673,0.00017,23.9138]
[1778552722839,34.57,81218.81,0.11,0.36673,0.00017,23.9138]
[1778552723462,34.57,81227.44,0.11,0.36821,0.00017,23.94821]
[1778552728603,34.57,81229.02,0.11,0.36848,0.00017,23.95449]
[1778552728632,34.57,81229.02,0.11,0.36848,0.00017,23.95449]
[1778552728820,34.57,81229.02,0.11,0.36848,0.00017,23.95449]
[1778552729504,34.57,81229.18,0.11,0.36851,0.00017,23.95512]
[1778552730566,34.57,81229.18,0.11,0.36851,0.00017,23.95512]
[1778552730697,34.57,81229.18,0.11,0.36851,0.00017,23.95512]
[1778552730614,34.57,81234.26,0.11,0.36938,0.00017,23.97517]
[1778552730705,34.57,81234.26,0.11,0.36938,0.00017,23.97517]
[1778552731026,34.57,81234.26,0.11,0.36938,0.00017,23.97517]
[1778552731552,34.57,81234.26,0.11,0.36938,0.00017,23.97517]
[1778552732951,34.57,81239.12,0.11,0.37019,0.00017,23.99005]
[1778552733532,34.57,81239.12,0.11,0.37019,0.00017,23.99003]
[1778552734479,34.57,81239.12,0.11,0.37019,0.00017,23.99003]
[1778552734580,34.57,81239.46,0.11,0.37025,0.00017,23.99133]
[1778552736209,34.57,81239.46,0.11,0.37025,0.00017,23.99132]
[1778552737219,34.57,81237.2,0.11,0.36986,0.00017,23.98244]
[1778552737561,34.57,81230.34,0.11,0.36868,0.00017,23.95541]
[1778552738672,34.57,81230.34,0.11,0.36868,0.00017,23.95541]
[1778552738878,34.57,81230.77,0.11,0.36876,0.00017,23.95711]
[1778552744065,34.57,81232.46,0.11,0.36904,0.00017,23.96373]
[1778552749645,34.57,81229.66,0.11,0.36856,0.00017,23.95259]
[1778552754681,34.57,81228.23,0.11,0.36831,0.00017,23.94687]
[1778552759720,34.57,81222.42,0.11,0.36731,0.00017,23.92374]
[1778552760426,34.57,81222.42,0.11,0.36731,0.00017,23.92374]
[1778552760450,34.57,81222.42,0.11,0.36731,0.00017,23.92374]
[1778552760722,34.57,81222.53,0.11,0.36733,0.00017,23.92418]
[1778552765759,34.57,81220.6,0.11,0.367,0.00017,23.91648]
[1778552771623,34.57,81220.46,0.11,0.36698,0.00017,23.91593]
[1778552771641,34.57,81220.46,0.11,0.36698,0.00017,23.91593]
[1778552772188,34.57,81220.53,0.11,0.36699,0.00017,23.91621]
[1778552772197,34.57,81220.53,0.11,0.36699,0.00017,23.91621]
[1778552774074,34.57,81220.43,0.11,0.36697,0.00017,23.91581]
[1778552774099,34.57,81220.43,0.11,0.36697,0.00017,23.91581]
[1778552780874,34.57,81221.1,0.11,0.36708,0.00017,23.91846]
[1778552785910,34.57,81222.49,0.11,0.36732,0.00017,23.92398]
[1778552789026,34.57,81222.59,0.11,0.36734,0.00017,23.92436]
[1778552789047,34.57,81222.59,0.11,0.36734,0.00017,23.92436]
[1778552794967,34.56,81219.89,0.11,0.36685,0.00017,23.90932]
[1778552796560,34.56,81219.6,0.11,0.3668,0.00017,23.90816]
[1778552796587,34.56,81219.6,0.11,0.3668,0.00017,23.90816]
[1778552799178,34.56,81218.9,0.11,0.36668,0.00017,23.90535]
[1778552799734,34.56,81218.71,0.11,0.36665,0.00017,23.90459]
[1778552800913,34.56,81218.32,0.11,0.36658,0.00017,23.90303]
[1778552801419,34.56,81218.32,0.11,0.36658,0.00017,23.90303]
[1778552801431,34.56,81218.32,0.11,0.36658,0.00017,23.90303]
[1778552801440,34.56,81218.32,0.11,0.36658,0.00017,23.90303]
[1778552801682,34.56,81207.95,0.11,0.36479,0.00017,23.861]
[1778552802828,34.56,81207.95,0.11,0.36479,0.00017,23.861]
[1778552802861,34.56,81207.44,0.11,0.36471,0.00017,23.85894]
[1778552802971,34.56,81207.44,0.11,0.36471,0.00017,23.85894]
[1778552802983,34.56,81207.44,0.11,0.36471,0.00017,23.85894]
[1778552804802,34.56,81217.56,0.11,0.36643,0.00017,23.89952]
[1778552805320,34.56,81217.56,0.11,0.36643,0.00017,23.89952]
[1778552805344,34.56,81217.56,0.11,0.36643,0.00017,23.89952]
[1778552805815,34.56,81217.73,0.11,0.36645,0.00017,23.90012]
[1778552809328,34.56,81225.36,0.11,0.36776,0.00017,23.93046]
[1778552814814,34.56,81227.25,0.11,0.36808,0.00017,23.93794]
[1778552819982,34.55,81220.72,0.11,0.36695,0.00017,23.91165]
[1778552823784,34.55,81221.16,0.11,0.36701,0.00017,23.91313]
[1778552823794,34.55,81221.16,0.11,0.36701,0.00017,23.91313]
[1778552824358,34.55,81221.16,0.11,0.36701,0.00017,23.91313]
[1778552824378,34.55,81221.16,0.11,0.36701,0.00017,23.91313]
[1778552824997,34.55,81220.85,0.11,0.36696,0.00017,23.9119]
[1778552825020,34.55,81220.85,0.11,0.36696,0.00017,23.9119]
[1778552825337,34.55,81220.72,0.11,0.36693,0.00017,23.91123]
[1778552830395,34.54,81221.41,0.11,0.36702,0.00017,23.91343]
[1778552830555,34.54,81221.41,0.11,0.36702,0.00017,23.91343]
[1778552830591,34.54,81221.41,0.11,0.36702,0.00017,23.91343]
[1778552830600,34.54,81221.41,0.11,0.36702,0.00017,23.91343]
[1778552830774,34.54,81221.41,0.11,0.36702,0.00017,23.91343]
[1778552830760,34.54,81221.42,0.11,0.36701,0.00017,23.91333]
[1778552832849,34.54,81221.42,0.11,0.36701,0.00017,23.91318]
[1778552832479,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552832873,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833189,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833201,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833219,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833317,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833322,34.54,81231.55,0.11,0.36875,0.00017,23.95348]
[1778552833764,34.54,81225.74,0.11,0.36775,0.00017,23.93041]
[1778552834137,34.54,81225.74,0.11,0.36775,0.00017,23.93041]
[1778552834175,34.54,81225.74,0.11,0.36775,0.00017,23.93041]
[1778552834670,34.54,81217.76,0.11,0.36638,0.00017,23.89849]
[1778552835494,34.54,81217.76,0.11,0.36638,0.00017,23.89849]
[1778552835804,34.54,81211.89,0.11,0.36537,0.00017,23.87484]
[1778552837293,34.53,81210.93,0.11,0.3652,0.00017,23.8707]
[1778552840812,34.53,81211.26,0.11,0.36524,0.00017,23.8718]
[1778552840868,34.53,81211.64,0.11,0.3653,0.00017,23.87311]
[1778552846450,34.52,81210.14,0.11,0.36502,0.00017,23.86658]
[1778552852400,34.52,81211.45,0.11,0.36518,0.00017,23.86691]
[1778552854233,34.51,81214.54,0.11,0.36571,0.00017,23.87929]
[1778552854260,34.51,81214.54,0.11,0.36571,0.00017,23.87929]
[1778552854887,34.51,81219.55,0.11,0.36657,0.00017,23.89936]
[1778552854912,34.51,81219.55,0.11,0.36657,0.00017,23.89936]
[1778552855671,34.51,81221.12,0.11,0.36683,0.00017,23.90556]
[1778552855940,34.51,81221.12,0.11,0.36683,0.00017,23.90556]
[1778552855967,34.51,81221.12,0.11,0.36683,0.00017,23.90556]
[1778552856669,34.51,81221.19,0.11,0.36684,0.00017,23.90574]
[1778552859396,34.51,81221.36,0.11,0.36686,0.00017,23.90633]
[1778552864079,34.5,81219.77,0.11,0.36657,0.00017,23.89948]
[1778552870524,34.5,81223.47,0.11,0.36719,0.00017,23.91406]
[1778552872983,34.5,81219.05,0.11,0.36643,0.00017,23.89636]
[1778552874018,34.5,81217.72,0.11,0.36621,0.00017,23.89104]
[1778552874582,34.5,81217.72,0.11,0.36621,0.00017,23.89104]
[1778552875080,34.5,81218.11,0.11,0.36628,0.00017,23.89263]
[1778552875773,34.5,81218.11,0.11,0.36628,0.00017,23.89263]
[1778552877585,34.5,81218.29,0.11,0.3663,0.00017,23.89317]
[1778552877677,34.5,81218.18,0.11,0.36627,0.00017,23.89263]
[1778552883616,34.49,81216.2,0.11,0.36591,0.00017,23.88408]
[1778552885029,34.49,81217.39,0.11,0.3661,0.00017,23.8887]
[1778552885077,34.49,81217.39,0.11,0.3661,0.00017,23.8887]
[1778552885126,34.49,81217.39,0.11,0.3661,0.00017,23.8887]
[1778552885160,34.49,81217.39,0.11,0.3661,0.00017,23.8887]
[1778552885758,34.49,81223.04,0.11,0.36708,0.00017,23.91139]
[1778552890665,34.49,81214.94,0.11,0.36567,0.00017,23.87854]
[1778552891165,34.49,81214.94,0.11,0.36567,0.00017,23.87854]
[1778552891200,34.49,81214.94,0.11,0.36567,0.00017,23.87854]
[1778552891673,34.49,81215.64,0.11,0.36579,0.00017,23.88128]
[1778552896707,34.48,81214.36,0.11,0.36554,0.00017,23.87563]
[1778552901742,34.48,81214.48,0.11,0.36554,0.00017,23.87566]
[1778552906776,34.47,81213.26,0.11,0.36531,0.00017,23.87026]
[1778552911814,34.47,81211.54,0.11,0.36497,0.00017,23.85862]
[1778552916847,34.46,81211.37,0.11,0.36492,0.00017,23.85747]
[1778552921882,34.46,81209.94,0.11,0.36466,0.00017,23.8512]
[1778552926917,34.45,81211.13,0.11,0.36484,0.00017,23.85557]
[1778552928879,34.45,81211.69,0.11,0.36493,0.00017,23.85775]
[1778552928911,34.45,81211.69,0.11,0.36493,0.00017,23.85775]
[1778552928933,34.45,81216.9,0.11,0.36582,0.00017,23.87865]
[1778552931937,34.45,81221.57,0.11,0.36662,0.00017,23.89735]
[1778552931966,34.44,81230.09,0.11,0.36808,0.00017,23.93141]
[1778552932098,34.44,81230.09,0.11,0.36808,0.00017,23.93141]
[1778552932387,34.44,81230.09,0.11,0.36808,0.00017,23.93141]
[1778552932440,34.44,81230.09,0.11,0.36808,0.00017,23.93141]
[1778552932470,34.44,81230.09,0.11,0.36808,0.00017,23.93141]
[1778552932968,34.44,81232.38,0.11,0.36848,0.00017,23.94052]
[1778552935283,34.45,81247.91,0.11,0.37117,0.00017,24.00193]
[1778552935989,34.45,81248.01,0.11,0.37119,0.00017,24.00239]
[1778552942242,34.45,81248.79,0.11,0.37134,0.00017,24.00575]
[1778552942317,34.45,81248.79,0.11,0.37134,0.00017,24.00575]
[1778552942965,34.45,81248.79,0.11,0.37134,0.00017,24.00575]
[1778552942983,34.45,81248.79,0.11,0.37134,0.00017,24.00575]
[1778552942333,34.46,81249.26,0.11,0.37143,0.00017,24.00775]
[1778552944001,34.46,81247.9,0.11,0.3712,0.00017,24.00261]
[1778552944283,34.46,81247.9,0.11,0.3712,0.00017,24.00261]
[1778552944363,34.46,81249.07,0.11,0.37141,0.00017,24.00717]
[1778552950156,34.46,81251.22,0.11,0.3718,0.00017,24.01595]
[1778552956416,34.47,81254.44,0.11,0.37238,0.00017,24.02892]
[1778552962176,34.47,81258.86,0.11,0.37317,0.00017,24.04647]
[1778552968437,34.48,81259.7,0.11,0.37332,0.00017,24.04997]
[1778552972821,34.48,81259.5,0.11,0.37329,0.00017,24.04536]
[1778552973004,34.48,81259.5,0.11,0.37329,0.00017,24.04536]
[1778552972922,34.48,81258.46,0.11,0.37311,0.00017,24.04142]
[1778552974850,34.48,81258.46,0.11,0.37311,0.00017,24.04149]
[1778552974993,34.48,81258.46,0.11,0.37311,0.00017,24.04149]
[1778552977867,34.49,81259.01,0.11,0.37322,0.00017,24.04382]
[1778552978315,34.49,81259.04,0.11,0.37323,0.00017,24.04407]
[1778552980953,34.49,81259.04,0.11,0.37323,0.00017,24.04407]
[1778552981514,34.49,81259.44,0.11,0.37331,0.00017,24.04582]
[1778552987706,34.49,81256.32,0.11,0.37278,0.00017,24.03403]
[1778552993392,34.5,81259.71,0.11,0.37339,0.00017,24.04756]
[1778552998427,34.5,81259.37,0.11,0.37335,0.00017,24.04665]
[1778553003361,34.51,81261.45,0.11,0.37373,0.00017,24.05494]
[1778553003577,34.51,81261.45,0.11,0.37373,0.00017,24.05494]
[1778553003599,34.51,81261.45,0.11,0.37373,0.00017,24.05494]
[1778553003677,34.51,81266.54,0.11,0.37461,0.00017,24.07446]
[1778553004287,34.51,81266.54,0.11,0.37461,0.00017,24.07446]
[1778553004965,34.51,81265.94,0.11,0.37451,0.00017,24.07224]
[1778553009785,34.51,81266.2,0.11,0.37456,0.00017,24.07346]
[1778553009813,34.51,81266.2,0.11,0.37456,0.00017,24.07346]
[1778553011960,34.52,81265.69,0.11,0.37448,0.00017,24.07164]
[1778553011977,34.52,81265.69,0.11,0.37448,0.00017,24.07164]
[1778553011992,34.52,81265.69,0.11,0.37448,0.00017,24.07164]
[1778553012118,34.52,81266.36,0.11,0.3746,0.00017,24.07425]
[1778553012772,34.52,81266.36,0.11,0.3746,0.00017,24.07425]
[1778553013071,34.52,81254.31,0.11,0.37252,0.00017,24.02816]
[1778553014943,34.52,81247.83,0.11,0.37141,0.00017,24.00314]
[1778553015264,34.52,81247.83,0.11,0.37141,0.00017,24.00314]
[1778553015285,34.52,81247.83,0.11,0.37141,0.00017,24.00314]
[1778553018079,34.52,81247.54,0.11,0.37137,0.00017,24.00222]
[1778553018104,34.52,81247.54,0.11,0.37138,0.00017,24.00233]
[1778553018977,34.52,81245.12,0.11,0.37096,0.00017,23.99301]
[1778553024609,34.53,81247.91,0.11,0.37147,0.00017,24.00446]
[1778553029644,34.54,81249.74,0.11,0.37181,0.00017,24.01203]
[1778553034680,34.54,81249.88,0.11,0.37184,0.00017,24.0089]
[1778553038624,34.55,81248.38,0.11,0.3716,0.00017,24.00345]
[1778553038732,34.55,81248.38,0.11,0.3716,0.00017,24.00345]
[1778553038933,34.55,81248.42,0.11,0.37161,0.00017,24.00372]
[1778553039132,34.55,81248.42,0.11,0.37161,0.00017,24.00372]
[1778553039439,34.55,81248.42,0.11,0.37161,0.00017,24.00372]
[1778553039493,34.55,81248.42,0.11,0.37161,0.00017,24.00372]
[1778553040056,34.55,81248.42,0.11,0.37161,0.00017,24.00372]
[1778553039719,34.55,81248.42,0.11,0.37162,0.00017,24.00385]
[1778553040722,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041165,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041478,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041509,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041538,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041544,34.55,81240.99,0.11,0.37034,0.00017,23.97496]
[1778553041729,34.55,81235.8,0.11,0.36945,0.00017,23.9546]
[1778553042815,34.55,81224.59,0.11,0.36752,0.00017,23.91023]
[1778553043210,34.55,81224.59,0.11,0.36752,0.00017,23.91023]
[1778553043239,34.55,81224.59,0.11,0.36752,0.00017,23.91023]
[1778553043988,34.55,81224.59,0.11,0.36752,0.00017,23.91023]
[1778553044000,34.55,81224.59,0.11,0.36752,0.00017,23.91023]
[1778553044025,34.55,81218.92,0.11,0.36655,0.00017,23.88758]
[1778553044665,34.55,81218.92,0.11,0.36655,0.00017,23.88758]
[1778553044687,34.55,81218.92,0.11,0.36655,0.00017,23.88758]
[1778553044767,34.55,81215.57,0.11,0.36597,0.00017,23.87417]
[1778553045220,34.55,81215.57,0.11,0.36597,0.00017,23.87417]
[1778553045245,34.55,81215.57,0.11,0.36597,0.00017,23.87417]
[1778553045757,34.55,81215.57,0.11,0.36598,0.00017,23.87422]
[1778553048937,34.55,81215.02,0.11,0.36588,0.00017,23.87207]
[1778553048964,34.55,81215.02,0.11,0.36588,0.00017,23.87207]
[1778553049038,34.55,81214.56,0.11,0.36581,0.00017,23.87034]
[1778553049978,34.55,81214.56,0.11,0.36581,0.00017,23.87034]
[1778553050003,34.55,81214.56,0.11,0.36581,0.00017,23.87034]
[1778553050079,34.56,81214.56,0.11,0.36581,0.00017,23.87041]
[1778553053416,34.56,81214.69,0.11,0.36585,0.00017,23.87112]
[1778553053444,34.56,81214.69,0.11,0.36585,0.00017,23.87112]
[1778553054036,34.56,81214.69,0.11,0.36585,0.00017,23.87112]
[1778553054072,34.56,81214.69,0.11,0.36585,0.00017,23.87112]
[1778553053821,34.56,81216.16,0.11,0.3661,0.00017,23.8771]
[1778553054820,34.56,81216.16,0.11,0.3661,0.00017,23.87716]
[1778553059915,34.56,81220.69,0.11,0.36689,0.00017,23.89555]
[1778553063220,34.56,81221.29,0.11,0.367,0.00017,23.89816]
[1778553063266,34.56,81221.29,0.11,0.367,0.00017,23.89816]
[1778553063883,34.56,81221.75,0.11,0.36708,0.00017,23.90005]
[1778553068443,34.57,81222.14,0.11,0.36716,0.00017,23.90176]
[1778553068474,34.57,81222.14,0.11,0.36716,0.00017,23.90176]
[1778553070936,34.57,81214.58,0.11,0.36587,0.00017,23.87154]
[1778553073992,34.57,81214.65,0.11,0.36587,0.00017,23.87168]
[1778553074462,34.57,81210.65,0.11,0.36518,0.00017,23.85547]
[1778553074961,34.56,81210.65,0.11,0.36518,0.00017,23.85541]
[1778553077843,34.56,81209.48,0.11,0.36497,0.00017,23.85055]
[1778553077873,34.56,81209.48,0.11,0.36497,0.00017,23.85055]
[1778553077982,34.56,81209.48,0.11,0.36497,0.00017,23.85048]
[1778553078248,34.56,81209.48,0.11,0.36497,0.00017,23.85048]
[1778553078275,34.56,81209.48,0.11,0.36497,0.00017,23.85048]
[1778553078989,34.56,81208.31,0.11,0.36477,0.00017,23.84568]
[1778553084026,34.56,81208.65,0.11,0.36481,0.00017,23.84677]
[1778553089059,34.55,81212.61,0.11,0.36548,0.00017,23.86248]
[1778553094019,34.55,81211.85,0.11,0.36531,0.00017,23.8549]
[1778553094040,34.55,81211.85,0.11,0.36531,0.00017,23.8549]
[1778553094096,34.55,81211.85,0.11,0.36531,0.00017,23.85483]
[1778553095705,34.55,81210.34,0.11,0.36504,0.00017,23.84866]
[1778553096812,34.55,81204.17,0.11,0.36399,0.00017,23.82356]
[1778553096816,34.55,81204.17,0.11,0.36399,0.00017,23.82356]
[1778553097116,34.55,81204.17,0.11,0.36398,0.00017,23.82351]
[1778553097547,34.55,81204.17,0.11,0.36398,0.00017,23.82351]
[1778553103158,34.55,81200.43,0.11,0.36333,0.00017,23.80802]
[1778553108395,34.54,81194.95,0.11,0.36239,0.00017,23.7854]
[1778553113738,34.54,81197.14,0.11,0.36276,0.00017,23.79432]
[1778553118843,34.54,81203.85,0.11,0.3639,0.00017,23.82164]
[1778553123913,34.54,81206.57,0.11,0.36436,0.00017,23.83255]
[1778553129047,34.54,81202.64,0.11,0.36368,0.00017,23.81634]
[1778553131093,34.54,81203.4,0.11,0.36381,0.00017,23.81936]
[1778553136390,34.53,81203.05,0.11,0.36373,0.00017,23.81759]
[1778553138082,34.53,81203.05,0.11,0.36373,0.00017,23.81759]
[1778553138136,34.53,81203.05,0.11,0.36373,0.00017,23.81759]
[1778553138180,34.53,81202.53,0.11,0.36364,0.00017,23.81536]
[1778553138517,34.53,81202.53,0.11,0.36364,0.00017,23.81536]
[1778553138556,34.53,81202.53,0.11,0.36364,0.00017,23.81536]
[1778553138656,34.53,81202.53,0.11,0.36364,0.00017,23.81536]
[1778553138726,34.53,81209.12,0.11,0.36477,0.00017,23.84218]
[1778553141045,34.53,81225.44,0.11,0.36757,0.00017,23.90787]
[1778553143018,34.53,81225.5,0.11,0.36759,0.00017,23.90819]
[1778553148336,34.54,81226.7,0.11,0.3678,0.00017,23.91314]
[1778553155523,34.54,81226.48,0.11,0.36775,0.00017,23.90837]
[1778553157289,34.54,81226.44,0.11,0.36775,0.00017,23.90825]
[1778553159069,34.54,81223.53,0.11,0.36725,0.00017,23.89657]
[1778553159142,34.54,81223.48,0.11,0.36723,0.00017,23.89631]
[1778553163543,34.54,81225.22,0.11,0.36752,0.00017,23.903]
[1778553164128,34.54,81225.22,0.11,0.36752,0.00017,23.903]
[1778553165828,34.53,81225.0,0.11,0.36748,0.00017,23.90198]
[1778553165884,34.53,81225.0,0.11,0.36748,0.00017,23.90198]
[1778553165892,34.53,81225.0,0.11,0.36748,0.00017,23.90198]
[1778553165900,34.53,81225.0,0.11,0.36748,0.00017,23.90198]
[1778553166043,34.53,81225.0,0.11,0.36748,0.00017,23.90198]
[1778553166144,34.53,81227.18,0.11,0.36785,0.00017,23.9106]
[1778553168908,34.53,81232.89,0.11,0.36883,0.00017,23.9332]
[1778553168928,34.53,81232.62,0.11,0.36878,0.00017,23.93216]
[1778553174815,34.53,81232.68,0.11,0.3688,0.00017,23.93248]
[1778553176422,34.53,81233.52,0.11,0.36894,0.00017,23.93584]
[1778553177295,34.53,81234.78,0.11,0.36916,0.00017,23.94082]
[1778553178183,34.54,81239.16,0.11,0.36992,0.00017,23.95822]
[1778553183059,34.54,81242.86,0.11,0.37058,0.00017,23.9731]
[1778553183090,34.54,81242.86,0.11,0.37058,0.00017,23.9731]
[1778553183160,34.54,81241.05,0.11,0.37027,0.00017,23.96615]
[1778553184381,34.54,81240.4,0.11,0.37017,0.00017,23.96366]
[1778553185132,34.54,81240.78,0.11,0.37023,0.00017,23.96522]
[1778553188571,34.55,81235.86,0.11,0.36939,0.00017,23.94596]
[1778553188756,34.55,81235.87,0.11,0.36939,0.00017,23.946]
[1778553194123,34.55,81235.22,0.11,0.36928,0.00017,23.94347]
[1778553195209,34.55,81231.86,0.11,0.3687,0.00017,23.93021]
[1778553196506,34.55,81228.16,0.11,0.36807,0.00017,23.91556]
[1778553197741,34.55,81227.81,0.11,0.36801,0.00017,23.91419]
[1778553197944,34.55,81226.96,0.11,0.36786,0.00017,23.91083]
[1778553201099,34.55,81224.14,0.11,0.36738,0.00017,23.89965]
[1778553201142,34.55,81224.14,0.11,0.36738,0.00017,23.89965]
[1778553201204,34.55,81224.14,0.11,0.36738,0.00017,23.89965]
[1778553202553,34.55,81218.79,0.11,0.36646,0.00017,23.8782]
[1778553202854,34.55,81218.79,0.11,0.36646,0.00017,23.8782]
[1778553208014,34.55,81215.42,0.11,0.36588,0.00017,23.86475]
[1778553213931,34.55,81218.53,0.11,0.3664,0.00017,23.87322]
[1778553217825,34.55,81218.24,0.11,0.36635,0.00017,23.872]
[1778553218085,34.55,81216.79,0.11,0.36611,0.00017,23.86627]
[1778553224004,34.54,81212.32,0.11,0.36531,0.00017,23.84767]
[1778553224907,34.54,81212.32,0.11,0.36531,0.00017,23.84767]
[1778553224936,34.54,81212.32,0.11,0.36531,0.00017,23.84767]
[1778553225011,34.54,81213.28,0.11,0.36547,0.00017,23.85146]
[1778553229055,34.54,81214.82,0.11,0.36573,0.00017,23.85742]
[1778553229102,34.54,81214.82,0.11,0.36573,0.00017,23.85742]
[1778553229203,34.54,81215.22,0.11,0.36579,0.00017,23.85894]
[1778553235082,34.53,81215.5,0.11,0.36581,0.00017,23.85954]
[1778553236507,34.53,81215.5,0.11,0.36581,0.00017,23.85954]
[1778553236562,34.53,81215.5,0.11,0.36581,0.00017,23.85954]
[1778553236800,34.53,81215.34,0.11,0.36578,0.00017,23.85872]
[1778553238019,34.53,81215.34,0.11,0.36578,0.00017,23.85872]
[1778553238060,34.53,81215.34,0.11,0.36578,0.00017,23.85872]
[1778553238226,34.53,81218.36,0.11,0.36629,0.00017,23.87075]
[1778553239989,34.53,81218.36,0.11,0.36629,0.00017,23.87075]
[1778553240555,34.53,81218.72,0.11,0.36635,0.00017,23.87215]
[1778553241190,34.53,81218.72,0.11,0.36635,0.00017,23.87215]
[1778553241228,34.53,81214.86,0.11,0.36569,0.00017,23.85656]
[1778553241889,34.53,81214.86,0.11,0.36569,0.00017,23.85656]
[1778553241914,34.53,81214.86,0.11,0.36569,0.00017,23.85656]
[1778553241914,34.53,81214.86,0.11,0.36569,0.00017,23.85656]
[1778553242131,34.53,81214.86,0.11,0.36568,0.00017,23.85647]
[1778553243142,34.53,81214.86,0.11,0.36568,0.00017,23.85647]
[1778553243249,34.53,81204.09,0.11,0.36383,0.00017,23.81269]
[1778553245539,34.52,81204.04,0.11,0.36382,0.00017,23.81237]
[1778553246159,34.52,81204.1,0.11,0.36382,0.00017,23.81255]
[1778553247745,34.52,81204.11,0.11,0.36382,0.00017,23.81254]
[1778553248297,34.52,81200.19,0.11,0.36315,0.00017,23.79639]
[1778553254215,34.52,81199.69,0.11,0.36305,0.00017,23.79408]
[1778553258367,34.52,81198.88,0.11,0.3629,0.00017,23.79051]
[1778553262867,34.52,81198.88,0.11,0.3629,0.00017,23.79051]
[1778553262974,34.52,81198.88,0.11,0.3629,0.00017,23.79051]
[1778553263074,34.52,81198.88,0.11,0.3629,0.00017,23.79051]
[1778553263295,34.51,81194.76,0.11,0.36218,0.00017,23.7733]
[1778553265607,34.51,81190.04,0.11,0.36137,0.00017,23.75373]
[1778553266095,34.51,81189.59,0.11,0.36129,0.00017,23.75186]
[1778553271335,34.51,81191.14,0.11,0.36153,0.00017,23.75395]
[1778553273925,34.51,81193.5,0.11,0.36193,0.00017,23.76367]
[1778553274066,34.51,81193.5,0.11,0.36193,0.00017,23.76367]
[1778553274356,34.51,81194.36,0.11,0.36208,0.00017,23.76719]
[1778553274946,34.51,81194.36,0.11,0.36208,0.00017,23.76719]
[1778553275013,34.51,81194.36,0.11,0.36208,0.00017,23.76719]
[1778553275363,34.51,81194.62,0.11,0.36212,0.00017,23.76824]
[1778553281407,34.51,81195.45,0.11,0.36226,0.00017,23.77154]
[1778553286444,34.51,81195.13,0.11,0.3622,0.00017,23.77014]
[1778553290658,34.51,81196.05,0.11,0.36236,0.00017,23.7739]
[1778553296418,34.51,81194.0,0.11,0.362,0.00017,23.7654]
[1778553298808,34.51,81194.06,0.11,0.36201,0.00017,23.76565]
[1778553300398,34.51,81192.46,0.11,0.36174,0.00017,23.75904]
[1778553300746,34.51,81192.46,0.11,0.36174,0.00017,23.75904]
[1778553300802,34.51,81185.28,0.11,0.36051,0.00017,23.72924]
[1778553301860,34.51,81185.28,0.11,0.36051,0.00017,23.72924]
[1778553301874,34.51,81185.28,0.11,0.36051,0.00017,23.72924]
[1778553301923,34.51,81185.28,0.11,0.36051,0.00017,23.72924]
[1778553301941,34.51,81180.57,0.11,0.3597,0.00017,23.70957]
[1778553302787,34.51,81180.57,0.11,0.3597,0.00017,23.70957]
[1778553303103,34.51,81172.06,0.11,0.35825,0.00017,23.67382]
[1778553303516,34.51,81172.06,0.11,0.35825,0.00017,23.67382]
[1778553303661,34.51,81172.06,0.11,0.35825,0.00017,23.67382]
[1778553304218,34.51,81172.06,0.11,0.35825,0.00017,23.67382]
[1778553304287,34.51,81166.45,0.11,0.3573,0.00017,23.6501]
[1778553304754,34.51,81166.45,0.11,0.3573,0.00017,23.6501]
[1778553304790,34.51,81166.45,0.11,0.3573,0.00017,23.6501]
[1778553305097,34.51,81162.03,0.11,0.35654,0.00017,23.63135]
[1778553305695,34.51,81162.03,0.11,0.35654,0.00017,23.63135]
[1778553306121,34.51,81157.63,0.11,0.3558,0.00017,23.61263]
[1778553306915,34.51,81157.63,0.11,0.3558,0.00017,23.61263]
[1778553306927,34.51,81157.63,0.11,0.3558,0.00017,23.61263]
[1778553307244,34.51,81157.63,0.11,0.3558,0.00017,23.61263]
[1778553308136,34.51,81156.71,0.11,0.35565,0.00017,23.60878]
[1778553308210,34.51,81157.59,0.11,0.3558,0.00017,23.61265]
[1778553308861,34.51,81157.59,0.11,0.3558,0.00017,23.61265]
[1778553309262,34.51,81159.35,0.11,0.3561,0.00017,23.62028]
[1778553310428,34.51,81159.24,0.11,0.35609,0.00017,23.62]
[1778553310482,34.51,81159.24,0.11,0.35609,0.00017,23.62]
[1778553310539,34.51,81159.24,0.11,0.35609,0.00017,23.62]
[1778553311557,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553311804,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553311829,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553312082,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553312179,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553312312,34.51,81151.09,0.11,0.35471,0.00017,23.58502]
[1778553312386,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553312505,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553312862,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553312996,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553313241,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553313354,34.51,81133.65,0.11,0.35175,0.00017,23.50932]
[1778553313401,34.52,81106.11,0.11,0.34709,0.00017,23.38739]
[1778553313470,34.52,81106.11,0.11,0.34709,0.00017,23.38739]
[1778553313536,34.52,81106.11,0.11,0.34709,0.00017,23.38739]
[1778553313945,34.52,81101.77,0.11,0.34637,0.00017,23.36792]
[1778553315806,34.52,81105.0,0.11,0.34691,0.00017,23.38257]
[1778553315811,34.52,81105.0,0.11,0.34691,0.00017,23.38257]
[1778553318855,34.52,81106.48,0.11,0.34717,0.00017,23.38946]
[1778553319031,34.52,81106.99,0.11,0.34726,0.00017,23.39183]
[1778553322057,34.52,81112.09,0.11,0.34813,0.00017,23.41479]
[1778553326712,34.52,81114.55,0.11,0.34855,0.00017,23.42599]
[1778553329345,34.53,81113.68,0.11,0.34841,0.00017,23.42219]
[1778553329548,34.53,81113.75,0.11,0.34842,0.00017,23.42254]
[1778553329796,34.53,81119.69,0.11,0.34944,0.00017,23.44919]
[1778553335670,34.54,81124.77,0.11,0.35031,0.00017,23.46837]
[1778553335948,34.54,81124.77,0.11,0.35031,0.00017,23.46837]
[1778553336049,34.54,81124.93,0.11,0.35035,0.00017,23.46926]
[1778553336525,34.54,81124.93,0.11,0.35035,0.00017,23.46926]
[1778553336796,34.54,81124.72,0.11,0.35032,0.00017,23.46852]
[1778553338409,34.54,81124.72,0.11,0.35032,0.00017,23.46852]
[1778553338412,34.54,81125.26,0.11,0.35042,0.00017,23.47108]
[1778553341235,34.55,81125.71,0.11,0.35051,0.00017,23.47342]
[1778553341313,34.55,81125.71,0.11,0.35052,0.00017,23.47359]
[1778553344267,34.55,81126.56,0.11,0.35067,0.00017,23.47768]
[1778553344295,34.55,81126.56,0.11,0.35067,0.00017,23.47768]
[1778553344409,34.55,81125.87,0.11,0.35056,0.00017,23.47481]
[1778553345467,34.55,81130.48,0.11,0.35135,0.00017,23.49525]
[1778553345860,34.55,81130.48,0.11,0.35136,0.00017,23.4954]
[1778553350896,34.56,81135.79,0.11,0.35229,0.00017,23.51932]
[1778553356256,34.57,81135.58,0.11,0.35227,0.00017,23.51891]
[1778553356300,34.57,81135.58,0.11,0.35228,0.00017,23.51904]
[1778553358329,34.57,81135.58,0.11,0.35228,0.00017,23.51904]
[1778553358387,34.57,81134.8,0.11,0.35216,0.00017,23.51588]
[1778553359576,34.57,81135.73,0.11,0.35232,0.00017,23.52006]
[1778553359722,34.57,81135.73,0.11,0.35232,0.00017,23.52006]
[1778553359727,34.57,81135.73,0.11,0.35232,0.00017,23.52006]
[1778553359739,34.57,81135.73,0.11,0.35232,0.00017,23.52006]
[1778553360348,34.57,81144.13,0.11,0.35375,0.00017,23.55667]
[1778553362047,34.57,81144.13,0.11,0.35375,0.00017,23.55677]
[1778553362081,34.57,81147.85,0.11,0.35439,0.00017,23.57291]
[1778553367723,34.58,81151.5,0.11,0.35502,0.00017,23.589]
[1778553369074,34.58,81150.85,0.11,0.35492,0.00017,23.58628]
[1778553374740,34.58,81153.55,0.11,0.35539,0.00017,23.59829]
[1778553376022,34.58,81153.1,0.11,0.35532,0.00017,23.59643]
[1778553379885,34.59,81156.51,0.11,0.35591,0.00017,23.61131]
[1778553380120,34.59,81156.86,0.11,0.35598,0.00017,23.61287]
[1778553386371,34.59,81157.26,0.11,0.35605,0.00017,23.61482]
[1778553391602,34.59,81164.32,0.11,0.35725,0.00017,23.64099]
[1778553393024,34.59,81164.59,0.11,0.3573,0.00017,23.64218]
[1778553393252,34.59,81164.59,0.11,0.3573,0.00017,23.64218]
[1778553393353,34.59,81165.54,0.11,0.35746,0.00017,23.64625]
[1778553398760,34.6,81165.8,0.11,0.35751,0.00017,23.64761]
[1778553404449,34.6,81165.77,0.11,0.35752,0.00017,23.64773]
[1778553410003,34.6,81170.22,0.11,0.35829,0.00017,23.66679]
[1778553412310,34.6,81170.22,0.11,0.35829,0.00017,23.66683]
[1778553412317,34.6,81170.22,0.11,0.35829,0.00017,23.66683]
[1778553412388,34.6,81170.22,0.11,0.35829,0.00017,23.66683]
[1778553412407,34.6,81170.22,0.11,0.35829,0.00017,23.66683]
[1778553412474,34.6,81170.22,0.11,0.35829,0.00017,23.66683]
[1778553412508,34.6,81170.54,0.11,0.35835,0.00017,23.66827]
[1778553412546,34.6,81170.54,0.11,0.35835,0.00017,23.66827]
[1778553412552,34.6,81170.54,0.11,0.35835,0.00017,23.66827]
[1778553413336,34.6,81170.69,0.11,0.35838,0.00017,23.66895]
[1778553414225,34.6,81170.69,0.11,0.35838,0.00017,23.66895]
[1778553414342,34.6,81180.2,0.11,0.36,0.00017,23.70881]
[1778553415529,34.6,81180.2,0.11,0.36,0.00017,23.70882]
[1778553416139,34.6,81180.2,0.11,0.36,0.00017,23.70882]
[1778553416159,34.6,81180.2,0.11,0.36,0.00017,23.70882]
[1778553416176,34.6,81180.2,0.11,0.36,0.00017,23.70882]
[1778553416469,34.6,81182.79,0.11,0.36044,0.00017,23.71961]
[1778553416540,34.6,81182.79,0.11,0.36044,0.00017,23.71961]
[1778553417350,34.6,81182.79,0.11,0.36044,0.00017,23.71961]
[1778553420770,34.6,81182.99,0.11,0.36048,0.00017,23.72044]
[1778553420824,34.6,81182.99,0.11,0.36048,0.00017,23.72044]
[1778553421439,34.6,81182.99,0.11,0.36048,0.00017,23.72044]
[1778553421499,34.6,81182.99,0.11,0.36048,0.00017,23.72044]
[1778553422057,34.6,81179.99,0.11,0.35997,0.00017,23.70796]
[1778553422061,34.6,81179.99,0.11,0.35997,0.00017,23.70796]
[1778553422399,34.6,81179.99,0.11,0.35997,0.00017,23.70797]
[1778553426165,34.6,81174.56,0.11,0.35904,0.00017,23.68531]
[1778553426426,34.61,81174.14,0.11,0.35897,0.00017,23.6836]
[1778553431461,34.61,81175.51,0.11,0.35921,0.00017,23.68947]
[1778553435596,34.61,81175.11,0.11,0.35915,0.00017,23.68789]
[1778553436268,34.61,81175.11,0.11,0.35915,0.00017,23.68789]
[1778553441525,34.61,81178.91,0.11,0.3598,0.00017,23.70389]
[1778553442384,34.61,81181.58,0.11,0.36026,0.00017,23.71503]
[1778553448898,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449051,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449059,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449081,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449129,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449231,34.61,81176.85,0.11,0.35945,0.00017,23.69535]
[1778553449246,34.61,81175.33,0.11,0.3592,0.00017,23.68904]
[1778553449715,34.61,81189.84,0.11,0.36167,0.00017,23.74934]
[1778553452478,34.61,81189.84,0.11,0.36167,0.00017,23.74936]
[1778553452308,34.61,81194.52,0.11,0.36245,0.00017,23.76435]
[1778553452594,34.61,81194.52,0.11,0.36245,0.00017,23.76435]
[1778553452734,34.61,81194.52,0.11,0.36245,0.00017,23.76435]
[1778553452835,34.61,81194.23,0.11,0.3624,0.00017,23.76312]
[1778553454561,34.61,81194.23,0.11,0.3624,0.00017,23.76312]
[1778553455040,34.61,81192.34,0.11,0.36207,0.00017,23.75531]
[1778553455196,34.61,81192.34,0.11,0.36207,0.00017,23.75531]
[1778553455414,34.61,81191.58,0.11,0.36194,0.00017,23.75215]
[1778553456251,34.61,81191.58,0.11,0.36194,0.00017,23.75215]
[1778553456647,34.61,81186.2,0.11,0.36102,0.00017,23.7299]
[1778553456736,34.61,81186.2,0.11,0.36102,0.00017,23.7299]
[1778553457535,34.61,81186.2,0.11,0.36102,0.00017,23.7299]
[1778553457589,34.61,81184.88,0.11,0.36079,0.00017,23.72441]
[1778553457738,34.61,81184.88,0.11,0.36079,0.00017,23.72441]
[1778553457925,34.61,81184.88,0.11,0.36079,0.00017,23.72441]
[1778553460166,34.61,81180.8,0.11,0.3601,0.00017,23.70744]
[1778553460266,34.61,81174.31,0.11,0.35899,0.00017,23.68033]
[1778553461969,34.61,81173.25,0.11,0.35881,0.00017,23.6759]
[1778553462103,34.61,81173.25,0.11,0.35881,0.00017,23.6759]
[1778553462318,34.61,81171.5,0.11,0.35851,0.00017,23.66857]
[1778553462671,34.61,81171.5,0.11,0.35851,0.00017,23.66857]
[1778553468048,34.61,81170.73,0.11,0.35839,0.00017,23.66545]
[1778553473479,34.61,81168.95,0.11,0.35809,0.00017,23.65816]
[1778553478790,34.61,81166.2,0.11,0.35764,0.00017,23.64689]
[1778553482196,34.62,81166.97,0.11,0.35777,0.00017,23.65025]
[1778553484230,34.62,81166.14,0.11,0.35764,0.00017,23.64685]
[1778553485003,34.62,81166.41,0.11,0.35769,0.00017,23.64805]
[1778553485088,34.62,81166.41,0.11,0.35769,0.00017,23.64811]
[1778553487554,34.62,81166.41,0.11,0.35769,0.00017,23.64816]
[1778553491849,34.62,81168.26,0.11,0.35802,0.00017,23.65623]
[1778553491863,34.62,81168.26,0.11,0.35802,0.00017,23.65623]
[1778553491892,34.62,81168.26,0.11,0.35802,0.00017,23.65623]
[1778553492004,34.62,81168.26,0.11,0.35802,0.00017,23.65623]
[1778553492308,34.62,81168.0,0.11,0.35798,0.00017,23.65519]
[1778553498388,34.63,81163.03,0.11,0.35714,0.00017,23.63453]
[1778553501220,34.63,81162.91,0.11,0.35713,0.00017,23.63425]
[1778553501321,34.63,81162.91,0.11,0.35714,0.00017,23.63432]
[1778553505075,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505110,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505155,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505335,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505488,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505500,34.63,81160.05,0.11,0.35666,0.00017,23.62244]
[1778553505521,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553505626,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553505809,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553506122,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553506231,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553506532,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553506562,34.63,81159.36,0.11,0.35655,0.00017,23.61959]
[1778553506552,34.63,81138.51,0.11,0.35301,0.00017,23.53016]
[1778553506834,34.63,81138.51,0.11,0.35301,0.00017,23.53016]
[1778553506886,34.63,81138.51,0.11,0.35301,0.00017,23.53016]
[1778553507433,34.63,81138.51,0.11,0.35301,0.00017,23.53016]
[1778553507485,34.63,81138.51,0.11,0.35301,0.00017,23.53016]
[1778553507533,34.63,81125.16,0.11,0.35076,0.00017,23.47206]
[1778553508166,34.63,81125.16,0.11,0.35076,0.00017,23.47206]
[1778553509434,34.64,81122.46,0.11,0.35031,0.00017,23.46038]
[1778553509490,34.64,81121.73,0.11,0.3502,0.00017,23.45737]
[1778553514493,34.64,81116.65,0.11,0.34932,0.00017,23.43083]
[1778553514823,34.64,81113.46,0.11,0.34878,0.00017,23.41672]
[1778553514860,34.64,81113.46,0.11,0.34878,0.00017,23.41672]
[1778553515044,34.64,81113.46,0.11,0.34879,0.00017,23.41675]
[1778553516051,34.64,81123.46,0.11,0.35048,0.00017,23.46111]
[1778553517503,34.64,81123.46,0.11,0.35048,0.00017,23.46111]
[1778553517604,34.64,81127.77,0.11,0.35122,0.00017,23.48019]
[1778553517637,34.64,81127.77,0.11,0.35122,0.00017,23.48019]
[1778553521383,34.65,81127.23,0.11,0.35115,0.00017,23.47832]
[1778553521436,34.65,81127.23,0.11,0.35115,0.00017,23.47832]
[1778553523626,34.65,81127.23,0.11,0.35116,0.00017,23.47864]
[1778553524298,34.65,81126.74,0.11,0.35108,0.00017,23.4766]
[1778553524399,34.65,81117.05,0.11,0.34945,0.00017,23.43406]
[1778553525011,34.65,81117.05,0.11,0.34945,0.00017,23.43406]
[1778553530426,34.66,81114.93,0.11,0.34911,0.00017,23.4252]
[1778553531764,34.66,81113.86,0.11,0.34895,0.00017,23.42084]
[1778553531769,34.66,81113.86,0.11,0.34895,0.00017,23.42084]
[1778553532163,34.66,81112.15,0.11,0.34866,0.00017,23.41338]
[1778553534789,34.66,81111.76,0.11,0.34861,0.00017,23.41189]
[1778553536745,34.67,81118.37,0.11,0.34973,0.00017,23.44135]
[1778553536796,34.67,81118.37,0.11,0.34973,0.00017,23.44135]
[1778553537873,34.67,81118.37,0.11,0.34974,0.00017,23.44145]
[1778553538865,34.67,81118.96,0.11,0.34984,0.00017,23.44414]
[1778553544249,34.67,81119.78,0.11,0.35,0.00017,23.44831]
[1778553546956,34.67,81119.63,0.11,0.34998,0.00017,23.44784]
[1778553546985,34.67,81119.63,0.11,0.34998,0.00017,23.44784]
[1778553546990,34.67,81119.63,0.11,0.34998,0.00017,23.44784]
[1778553547556,34.67,81119.63,0.11,0.34998,0.00017,23.44784]
[1778553547583,34.67,81119.63,0.11,0.34998,0.00017,23.44784]
[1778553548027,34.68,81118.62,0.11,0.34982,0.00017,23.44348]
[1778553548336,34.68,81118.62,0.11,0.34982,0.00017,23.44348]
[1778553548367,34.68,81118.62,0.11,0.34982,0.00017,23.44348]
[1778553548988,34.68,81118.66,0.11,0.34983,0.00017,23.44375]
[1778553549033,34.68,81118.66,0.11,0.34983,0.00017,23.44375]
[1778553550056,34.68,81118.66,0.11,0.34983,0.00017,23.44385]
[1778553550420,34.68,81125.88,0.11,0.35105,0.00017,23.47566]
[1778553551462,34.68,81125.88,0.11,0.35105,0.00017,23.47566]
[1778553551506,34.68,81125.88,0.11,0.35105,0.00017,23.47566]
[1778553551549,34.68,81127.21,0.11,0.35128,0.00017,23.48155]
[1778553556672,34.68,81131.33,0.11,0.35199,0.00017,23.49983]
[1778553557528,34.68,81131.33,0.11,0.35199,0.00017,23.49983]
[1778553557613,34.68,81131.33,0.11,0.35199,0.00017,23.49983]
[1778553557627,34.68,81130.39,0.11,0.35183,0.00017,23.49579]
[1778553562823,34.69,81131.2,0.11,0.35199,0.00017,23.49993]
[1778553563509,34.69,81131.2,0.11,0.35199,0.00017,23.49993]
[1778553564260,34.69,81132.52,0.11,0.35222,0.00017,23.50579]
[1778553569425,34.7,81130.59,0.11,0.35193,0.00017,23.49814]
[1778553574342,34.7,81131.18,0.11,0.35202,0.00017,23.49698]
[1778553579278,34.71,81131.34,0.11,0.35208,0.00017,23.49832]
[1778553579292,34.71,81131.34,0.11,0.35208,0.00017,23.49832]
[1778553579495,34.71,81129.85,0.11,0.35183,0.00017,23.49196]
[1778553584530,34.72,81126.83,0.11,0.35135,0.00017,23.47948]
[1778553589566,34.72,81126.37,0.11,0.3513,0.00017,23.47815]
[1778553595590,34.73,81125.16,0.11,0.35111,0.00017,23.47328]
[1778553601649,34.74,81122.19,0.11,0.35066,0.00017,23.46152]
[1778553602838,34.74,81122.19,0.11,0.35067,0.00017,23.46166]
[1778553602856,34.74,81122.19,0.11,0.35067,0.00017,23.46166]
[1778553602876,34.74,81122.19,0.11,0.35067,0.00017,23.46166]
[1778553604841,34.74,81123.38,0.11,0.35088,0.00017,23.46716]
[1778553604874,34.74,81123.38,0.11,0.35088,0.00017,23.46716]
[1778553604893,34.74,81123.38,0.11,0.35088,0.00017,23.46716]
[1778553610022,34.75,81123.72,0.11,0.35097,0.00017,23.46934]
[1778553610074,34.75,81123.72,0.11,0.35097,0.00017,23.46934]
[1778553610083,34.75,81123.72,0.11,0.35097,0.00017,23.46934]
[1778553610533,34.75,81123.72,0.11,0.35097,0.00017,23.46934]
[1778553610555,34.75,81123.72,0.11,0.35097,0.00017,23.46934]
[1778553610999,34.75,81123.03,0.11,0.35086,0.00017,23.46646]
[1778553611329,34.75,81123.03,0.11,0.35086,0.00017,23.46646]
[1778553611357,34.75,81123.03,0.11,0.35086,0.00017,23.46646]
[1778553611366,34.75,81123.03,0.11,0.35086,0.00017,23.46646]
[1778553620916,34.76,81123.65,0.11,0.35102,0.00017,23.47049]
[1778553622860,34.76,81123.65,0.11,0.35102,0.00017,23.47062]
[1778553622910,34.76,81123.65,0.11,0.35102,0.00017,23.47062]
[1778553623202,34.76,81123.65,0.11,0.35102,0.00017,23.47062]
[1778553623590,34.77,81123.5,0.11,0.35101,0.00017,23.47022]
[1778553625239,34.77,81123.5,0.11,0.35101,0.00017,23.47022]
[1778553625291,34.77,81123.5,0.11,0.35101,0.00017,23.47022]
[1778553625341,34.77,81123.41,0.11,0.351,0.00017,23.47008]
[1778553626595,34.77,81123.41,0.11,0.351,0.00017,23.47008]
[1778553626630,34.77,81123.41,0.11,0.351,0.00017,23.47008]
[1778553627268,34.77,81123.3,0.11,0.35099,0.00017,23.46972]
[1778553629896,34.77,81123.44,0.11,0.35103,0.00017,23.47071]
[1778553629948,34.77,81123.44,0.11,0.35103,0.00017,23.47071]
[1778553630151,34.77,81123.44,0.11,0.35103,0.00017,23.47071]
[1778553630184,34.77,81123.44,0.11,0.35103,0.00017,23.47071]
[1778553631337,34.77,81123.22,0.11,0.351,0.00017,23.46987]
[1778553631957,34.77,81123.74,0.11,0.35107,0.00017,23.46802]
[1778553631982,34.77,81123.74,0.11,0.35107,0.00017,23.46802]
[1778553631986,34.77,81123.74,0.11,0.35107,0.00017,23.46802]
[1778553637910,34.78,81123.21,0.11,0.35101,0.00017,23.46643]
[1778553642952,34.79,81121.39,0.11,0.35073,0.00017,23.45922]
[1778553648049,34.79,81122.05,0.11,0.35086,0.00017,23.46262]
[1778553653291,34.8,81122.79,0.11,0.35101,0.00017,23.46647]
[1778553658623,34.8,81124.03,0.11,0.35125,0.00017,23.47247]
[1778553661347,34.81,81124.4,0.11,0.35132,0.00017,23.47441]
[1778553661381,34.81,81124.4,0.11,0.35132,0.00017,23.47441]
[1778553661849,34.81,81124.99,0.11,0.35143,0.00017,23.47709]
[1778553662083,34.81,81124.99,0.11,0.35143,0.00017,23.47719]
[1778553663879,34.81,81124.92,0.11,0.35142,0.00017,23.47699]
[1778553664096,34.81,81124.78,0.11,0.3514,0.00017,23.47648]
[1778553665140,34.81,81124.78,0.11,0.3514,0.00017,23.47648]
[1778553665165,34.81,81124.78,0.11,0.3514,0.00017,23.47648]
[1778553665168,34.81,81124.78,0.11,0.3514,0.00017,23.47648]
[1778553671383,34.82,81123.92,0.11,0.35128,0.00017,23.47326]
[1778553677151,34.82,81121.64,0.11,0.35093,0.00017,23.46406]
[1778553682513,34.83,81123.85,0.11,0.35132,0.00017,23.47425]
[1778553682546,34.83,81123.85,0.11,0.35132,0.00017,23.47425]
[1778553682563,34.83,81123.85,0.11,0.35132,0.00017,23.47425]
[1778553682654,34.83,81123.85,0.11,0.35132,0.00017,23.47425]
[1778553682750,34.83,81124.15,0.11,0.35138,0.00017,23.47565]
[1778553682851,34.83,81124.15,0.11,0.35138,0.00017,23.47565]
[1778553682869,34.83,81124.15,0.11,0.35138,0.00017,23.47565]
[1778553682920,34.83,81124.15,0.11,0.35138,0.00017,23.47565]
[1778553683060,34.83,81124.15,0.11,0.35138,0.00017,23.47565]
[1778553683230,34.83,81124.15,0.11,0.35138,0.00017,23.47576]
[1778553684185,34.83,81124.15,0.11,0.35138,0.00017,23.47576]
[1778553684249,34.83,81124.15,0.11,0.35138,0.00017,23.47576]
[1778553684276,34.83,81124.15,0.11,0.35138,0.00017,23.47576]
[1778553684385,34.83,81134.34,0.11,0.3531,0.00017,23.51998]
[1778553684928,34.83,81134.34,0.11,0.3531,0.00017,23.51998]
[1778553685251,34.83,81134.34,0.11,0.3531,0.00017,23.52005]
[1778553686743,34.83,81134.34,0.11,0.3531,0.00017,23.52005]
[1778553689599,34.83,81132.28,0.11,0.35277,0.00017,23.5114]
[1778553690134,34.84,81132.3,0.11,0.35277,0.00017,23.51156]
[1778553694940,34.84,81133.37,0.11,0.35294,0.00017,23.51232]
[1778553696976,34.84,81131.28,0.11,0.3526,0.00017,23.50345]
[1778553699940,34.84,81130.61,0.11,0.3525,0.00017,23.50081]
[1778553701746,34.84,81125.58,0.11,0.35165,0.00017,23.47909]
[1778553702092,34.84,81124.41,0.11,0.35146,0.00017,23.4741]
[1778553702138,34.84,81124.41,0.11,0.35146,0.00017,23.4741]
[1778553702471,34.84,81124.41,0.11,0.35146,0.00017,23.4741]
[1778553702473,34.85,81123.84,0.11,0.35137,0.00017,23.47172]
[1778553702835,34.85,81123.84,0.11,0.35137,0.00017,23.47172]
[1778553703767,34.85,81124.25,0.11,0.35144,0.00017,23.47361]
[1778553708790,34.85,81126.03,0.11,0.35176,0.00017,23.48185]
[1778553713830,34.86,81125.56,0.11,0.3517,0.00017,23.48031]
[1778553718856,34.86,81125.53,0.11,0.35172,0.00017,23.48068]
[1778553722631,34.86,81126.04,0.11,0.35182,0.00017,23.48318]
[1778553722685,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723270,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723289,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723365,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723470,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723475,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723735,34.86,81130.48,0.11,0.35257,0.00017,23.5025]
[1778553723799,34.87,81137.1,0.11,0.35369,0.00017,23.53109]
[1778553724714,34.87,81137.1,0.11,0.35369,0.00017,23.53109]
[1778553724781,34.87,81138.87,0.11,0.35399,0.00017,23.53874]
[1778553725127,34.87,81138.87,0.11,0.35399,0.00017,23.53874]
[1778553725531,34.87,81138.87,0.11,0.35399,0.00017,23.53879]
[1778553726168,34.87,81138.87,0.11,0.35399,0.00017,23.53879]
[1778553726538,34.87,81139.75,0.11,0.35414,0.00017,23.54261]
[1778553727066,34.87,81139.75,0.11,0.35414,0.00017,23.54261]
[1778553727167,34.87,81139.88,0.11,0.35416,0.00017,23.54321]
[1778553730676,34.87,81140.27,0.11,0.35423,0.00017,23.54497]
[1778553735267,34.87,81142.46,0.11,0.35461,0.00017,23.55456]
[1778553735602,34.87,81142.87,0.11,0.35468,0.00017,23.55635]
[1778553738853,34.87,81143.0,0.11,0.35471,0.00017,23.55699]
[1778553739630,34.87,81143.82,0.11,0.35485,0.00017,23.56057]
[1778553744667,34.87,81145.27,0.11,0.3551,0.00017,23.56693]
[1778553749700,34.88,81147.42,0.11,0.35547,0.00017,23.57625]
[1778553754735,34.88,81146.15,0.11,0.35524,0.00017,23.56681]
[1778553759037,34.88,81142.58,0.11,0.35465,0.00017,23.5518]
[1778553759772,34.88,81142.39,0.11,0.35462,0.00017,23.55104]
[1778553760349,34.88,81142.39,0.11,0.35462,0.00017,23.55104]
[1778553760378,34.88,81142.39,0.11,0.35462,0.00017,23.55104]
[1778553760779,34.88,81141.86,0.11,0.35453,0.00017,23.54877]
[1778553765815,34.87,81140.78,0.11,0.35432,0.00017,23.54356]
[1778553767855,34.87,81139.85,0.11,0.35416,0.00017,23.53937]
[1778553768835,34.87,81139.31,0.11,0.35405,0.00017,23.53663]
[1778553769516,34.87,81139.31,0.11,0.35405,0.00017,23.53663]
[1778553769546,34.87,81139.31,0.11,0.35405,0.00017,23.53663]
[1778553771535,34.86,81139.23,0.11,0.35402,0.00017,23.53586]
[1778553771855,34.86,81139.26,0.11,0.35401,0.00017,23.53578]
[1778553777614,34.85,81138.94,0.11,0.35392,0.00017,23.53337]
[1778553783694,34.84,81136.73,0.11,0.3535,0.00017,23.52285]
[1778553788977,34.83,81135.66,0.11,0.35326,0.00017,23.51687]
[1778553794128,34.82,81134.84,0.11,0.35309,0.00017,23.51255]
[1778553800136,34.81,81129.63,0.11,0.35217,0.00017,23.48891]
[1778553802045,34.81,81129.73,0.11,0.35217,0.00017,23.48899]
[1778553807363,34.8,81128.84,0.11,0.35198,0.00017,23.48417]
[1778553813023,34.79,81128.78,0.11,0.35193,0.00017,23.47921]
[1778553818181,34.79,81131.32,0.11,0.35233,0.00017,23.48973]
[1778553819486,34.79,81131.32,0.11,0.35233,0.00017,23.48973]
[1778553819511,34.79,81131.32,0.11,0.35233,0.00017,23.48973]
[1778553819551,34.79,81131.2,0.11,0.35231,0.00017,23.48912]
[1778553824332,34.78,81135.79,0.11,0.35307,0.00017,23.50858]
[1778553824637,34.78,81135.67,0.11,0.35304,0.00017,23.50796]
[1778553827014,34.78,81135.35,0.11,0.35298,0.00017,23.50636]
[1778553827161,34.78,81135.35,0.11,0.35298,0.00017,23.50636]
[1778553828361,34.78,81136.54,0.11,0.35318,0.00017,23.51139]
[1778553830229,34.78,81140.11,0.11,0.35377,0.00017,23.52653]
[1778553830330,34.78,81140.67,0.11,0.35386,0.00017,23.52882]
[1778553834144,34.77,81141.47,0.11,0.35398,0.00017,23.53189]
[1778553834292,34.77,81141.47,0.11,0.35397,0.00017,23.53177]
[1778553839814,34.77,81146.05,0.11,0.35472,0.00017,23.55088]
[1778553843160,34.76,81146.83,0.11,0.35484,0.00017,23.55372]
[1778553844609,34.76,81146.83,0.11,0.35483,0.00017,23.5536]
[1778553849673,34.75,81146.25,0.11,0.35471,0.00017,23.55052]
[1778553855439,34.75,81148.14,0.11,0.35499,0.00017,23.5578]
[1778553860474,34.74,81150.15,0.11,0.35531,0.00017,23.56582]
[1778553862375,34.74,81150.57,0.11,0.35538,0.00017,23.5675]
[1778553862417,34.74,81150.57,0.11,0.35538,0.00017,23.5675]
[1778553862478,34.74,81150.57,0.11,0.35538,0.00017,23.5675]
[1778553862527,34.74,81150.57,0.11,0.35538,0.00017,23.5675]
[1778553862755,34.74,81151.68,0.11,0.35556,0.00017,23.57212]
[1778553863516,34.74,81151.68,0.11,0.35556,0.00017,23.57212]
[1778553863721,34.74,81151.68,0.11,0.35556,0.00017,23.57212]
[1778553866191,34.74,81156.65,0.11,0.3564,0.00017,23.59323]
[1778553866292,34.74,81156.59,0.11,0.35639,0.00017,23.59296]
[1778553867655,34.74,81156.59,0.11,0.35639,0.00017,23.59296]
[1778553867763,34.74,81155.98,0.11,0.35629,0.00017,23.59035]
[1778553868378,34.74,81155.98,0.11,0.35629,0.00017,23.59035]
[1778553868434,34.74,81155.98,0.11,0.35629,0.00017,23.59035]
[1778553872525,34.74,81156.54,0.11,0.35635,0.00017,23.58844]
[1778553878600,34.74,81158.66,0.11,0.35671,0.00017,23.59732]
[1778553884924,34.74,81159.94,0.11,0.35692,0.00017,23.60267]
[1778553885236,34.74,81160.18,0.11,0.35696,0.00017,23.60365]
[1778553885949,34.74,81160.18,0.11,0.35696,0.00017,23.60365]
[1778553885688,34.73,81159.91,0.11,0.35692,0.00017,23.60249]
[1778553887260,34.73,81159.91,0.11,0.35692,0.00017,23.60249]
[1778553887691,34.73,81161.92,0.11,0.35726,0.00017,23.61096]
[1778553891053,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891203,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891322,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891777,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891787,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891939,34.73,81163.91,0.11,0.35759,0.00017,23.6193]
[1778553891895,34.73,81157.37,0.11,0.35648,0.00017,23.59165]
[1778553892950,34.73,81157.37,0.11,0.35648,0.00017,23.59165]
[1778553892805,34.73,81143.49,0.11,0.35413,0.00017,23.5324]
[1778553893056,34.73,81143.49,0.11,0.35413,0.00017,23.5324]
[1778553893814,34.73,81126.35,0.11,0.35123,0.00017,23.45807]
[1778553894935,34.73,81123.7,0.11,0.35078,0.00017,23.44645]
[1778553895414,34.73,81123.7,0.11,0.35078,0.00017,23.44645]
[1778553896032,34.73,81123.7,0.11,0.35078,0.00017,23.44643]
[1778553896062,34.73,81123.7,0.11,0.35078,0.00017,23.44643]
[1778553897183,34.73,81122.61,0.11,0.3506,0.00017,23.44164]
[1778553897226,34.73,81122.61,0.11,0.3506,0.00017,23.44164]
[1778553902922,34.73,81123.25,0.11,0.3507,0.00017,23.44432]
[1778553904241,34.73,81129.56,0.11,0.35176,0.00017,23.47179]
[1778553904885,34.73,81129.14,0.11,0.35169,0.00017,23.46991]
[1778553908263,34.73,81129.12,0.11,0.35168,0.00017,23.46967]
[1778553908305,34.73,81129.12,0.11,0.35168,0.00017,23.46967]
[1778553909622,34.73,81129.04,0.11,0.35166,0.00017,23.46926]
[1778553914852,34.72,81130.1,0.11,0.35182,0.00017,23.47347]
[1778553917028,34.72,81127.27,0.11,0.35134,0.00017,23.46107]
[1778553917736,34.72,81127.21,0.11,0.35133,0.00017,23.46075]
[1778553918220,34.72,81131.25,0.11,0.35201,0.00017,23.47828]
[1778553918743,34.72,81131.25,0.11,0.35201,0.00017,23.47828]
[1778553918862,34.72,81131.25,0.11,0.35201,0.00017,23.47828]
[1778553918949,34.72,81135.64,0.11,0.35275,0.00017,23.49725]
[1778553921692,34.72,81138.72,0.11,0.35327,0.00017,23.51062]
[1778553921797,34.72,81138.72,0.11,0.35327,0.00017,23.51062]
[1778553923015,34.72,81140.16,0.11,0.35351,0.00017,23.51685]
[1778553923020,34.72,81141.85,0.11,0.3538,0.00017,23.52414]
[1778553923504,34.72,81141.85,0.11,0.3538,0.00017,23.52414]
[1778553923511,34.72,81141.85,0.11,0.3538,0.00017,23.52414]
[1778553923718,34.72,81141.85,0.11,0.3538,0.00017,23.52414]
[1778553923933,34.72,81145.98,0.11,0.3545,0.00017,23.5419]
[1778553924404,34.72,81145.98,0.11,0.3545,0.00017,23.5419]
[1778553924967,34.72,81145.98,0.11,0.3545,0.00017,23.5419]
[1778553924989,34.72,81145.98,0.11,0.3545,0.00017,23.5419]
[1778553925143,34.72,81154.83,0.11,0.356,0.00017,23.5797]
[1778553925152,34.72,81154.83,0.11,0.356,0.00017,23.5797]
[1778553925158,34.72,81154.83,0.11,0.356,0.00017,23.5797]
[1778553925234,34.72,81154.83,0.11,0.356,0.00017,23.5797]
[1778553925936,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926086,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926151,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926240,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926273,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926347,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926388,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926437,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926451,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926603,34.72,81154.83,0.11,0.356,0.00017,23.57967]
[1778553926943,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927460,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927516,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927521,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927544,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927550,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927556,34.72,81158.77,0.11,0.35667,0.00017,23.59636]
[1778553927950,34.72,81170.99,0.11,0.35874,0.00017,23.64777]
[1778553928958,34.72,81178.35,0.11,0.35999,0.00017,23.6784]
[1778553930971,34.72,81187.73,0.11,0.36158,0.00017,23.71708]
[1778553933946,34.72,81184.95,0.11,0.36108,0.00017,23.7013]
[1778553933950,34.72,81184.95,0.11,0.36108,0.00017,23.7013]
[1778553933993,34.72,81185.89,0.11,0.36124,0.00017,23.70512]
[1778553936028,34.72,81184.74,0.11,0.36104,0.00017,23.70032]
[1778553939552,34.72,81180.72,0.11,0.36035,0.00017,23.68353]
[1778553940038,34.71,81180.88,0.11,0.36038,0.00017,23.68415]
[1778553941013,34.71,81180.88,0.11,0.36038,0.00017,23.68415]
[1778553941044,34.71,81180.89,0.11,0.36038,0.00017,23.68415]
[1778553946080,34.71,81176.89,0.11,0.35969,0.00017,23.66737]
[1778553951114,34.71,81177.42,0.11,0.35977,0.00017,23.66945]
[1778553954308,34.71,81176.28,0.11,0.35958,0.00017,23.66467]
[1778553955422,34.71,81175.83,0.11,0.3595,0.00017,23.66275]
[1778553956108,34.71,81175.7,0.11,0.35947,0.00017,23.6622]
[1778553956826,34.71,81175.7,0.11,0.35947,0.00017,23.6622]
[1778553962577,34.71,81178.0,0.11,0.35986,0.00017,23.67169]
[1778553963358,34.71,81177.16,0.11,0.35972,0.00017,23.66816]
[1778553964069,34.71,81177.16,0.11,0.35972,0.00017,23.66816]
[1778553965201,34.71,81177.93,0.11,0.35985,0.00017,23.67135]
[1778553965248,34.71,81177.93,0.11,0.35985,0.00017,23.67135]
[1778553965344,34.71,81177.93,0.11,0.35985,0.00017,23.67135]
[1778553965351,34.71,81177.93,0.11,0.35985,0.00017,23.67135]
[1778553965586,34.71,81178.69,0.11,0.35998,0.00017,23.67448]
[1778553971263,34.71,81175.9,0.11,0.3595,0.00017,23.66283]
[1778553976298,34.71,81171.93,0.11,0.35883,0.00017,23.64629]
[1778553978200,34.71,81171.93,0.11,0.35883,0.00017,23.64629]
[1778553978251,34.71,81171.93,0.11,0.35883,0.00017,23.64629]
[1778553980015,34.71,81171.61,0.11,0.35877,0.00017,23.64497]
[1778553980060,34.71,81171.61,0.11,0.35877,0.00017,23.64497]
[1778553980741,34.71,81171.74,0.11,0.3588,0.00017,23.64553]
[1778553980838,34.71,81172.74,0.11,0.35897,0.00017,23.64972]
[1778553983464,34.71,81179.38,0.11,0.3601,0.00017,23.67741]
[1778553985006,34.71,81179.38,0.11,0.3601,0.00017,23.67741]
[1778553990649,34.71,81180.5,0.11,0.36029,0.00017,23.68202]
[1778553990903,34.71,81180.5,0.11,0.36029,0.00017,23.68202]
[1778553993087,34.71,81180.28,0.11,0.36022,0.00017,23.67686]
[1778553993534,34.71,81179.28,0.11,0.36005,0.00017,23.67269]
[1778553998811,34.71,81175.38,0.11,0.35939,0.00017,23.65644]
[1778554004578,34.71,81173.86,0.11,0.35913,0.00017,23.65015]
[1778554010323,34.71,81174.26,0.11,0.3592,0.00017,23.65189]
[1778554015250,34.71,81168.32,0.11,0.35819,0.00017,23.62704]
[1778554016402,34.71,81168.51,0.11,0.35823,0.00017,23.62782]
[1778554016447,34.71,81168.51,0.11,0.35823,0.00017,23.62782]
[1778554016680,34.71,81168.58,0.11,0.35824,0.00017,23.6281]
[1778554021305,34.71,81168.68,0.11,0.35825,0.00017,23.62846]
[1778554021315,34.71,81168.68,0.11,0.35825,0.00017,23.62846]
[1778554021354,34.71,81168.68,0.11,0.35825,0.00017,23.62846]
[1778554021406,34.71,81168.52,0.11,0.35822,0.00017,23.62775]
[1778554026648,34.71,81171.1,0.11,0.35866,0.00017,23.63846]
[1778554027710,34.71,81171.1,0.11,0.35866,0.00017,23.63846]
[1778554027787,34.71,81171.1,0.11,0.35866,0.00017,23.63846]
[1778554027798,34.71,81171.1,0.11,0.35866,0.00017,23.63846]
[1778554027870,34.71,81170.88,0.11,0.35862,0.00017,23.63751]
[1778554028480,34.71,81170.88,0.11,0.35862,0.00017,23.63751]
[1778554030023,34.71,81170.94,0.11,0.35863,0.00017,23.63774]
[1778554030124,34.71,81163.65,0.11,0.35739,0.00017,23.60708]
[1778554031463,34.71,81163.65,0.11,0.35739,0.00017,23.60708]
[1778554036720,34.71,81161.99,0.11,0.3571,0.00017,23.60005]
[1778554041755,34.71,81159.89,0.11,0.35675,0.00017,23.59117]
[1778554043734,34.71,81159.94,0.11,0.35676,0.00017,23.59138]
[1778554043762,34.71,81159.94,0.11,0.35676,0.00017,23.59138]
[1778554048805,34.71,81161.67,0.11,0.35705,0.00017,23.59866]
[1778554053958,34.71,81159.28,0.11,0.35662,0.00017,23.58428]
[1778554055559,34.71,81159.28,0.11,0.35662,0.00017,23.58428]
[1778554055597,34.71,81159.28,0.11,0.35662,0.00017,23.58428]
[1778554057862,34.71,81159.4,0.11,0.35664,0.00017,23.58478]
[1778554057891,34.71,81159.4,0.11,0.35664,0.00017,23.58478]
[1778554059892,34.71,81159.67,0.11,0.35668,0.00017,23.58591]
[1778554059945,34.71,81159.67,0.11,0.35668,0.00017,23.58591]
[1778554061906,34.71,81149.47,0.11,0.35495,0.00017,23.54247]
[1778554062023,34.71,81148.96,0.11,0.35487,0.00017,23.54031]
[1778554067938,34.71,81149.48,0.11,0.35496,0.00017,23.54264]
[1778554068365,34.71,81149.48,0.11,0.35496,0.00017,23.54264]
[1778554068398,34.71,81149.48,0.11,0.35496,0.00017,23.54264]
[1778554068948,34.71,81148.74,0.11,0.35483,0.00017,23.53949]
[1778554074077,34.71,81149.37,0.11,0.35494,0.00017,23.54223]
[1778554079415,34.71,81149.58,0.11,0.35498,0.00017,23.54322]
[1778554084870,34.71,81147.03,0.11,0.35456,0.00017,23.53244]
[1778554091104,34.71,81147.0,0.11,0.35456,0.00017,23.53252]
[1778554096138,34.71,81147.26,0.11,0.35461,0.00017,23.53378]
[1778554101174,34.71,81145.73,0.11,0.35436,0.00017,23.52738]
[1778554106208,34.72,81145.85,0.11,0.35438,0.00017,23.52806]
[1778554111856,34.72,81145.89,0.11,0.3544,0.00017,23.52833]
[1778554111897,34.72,81145.89,0.11,0.3544,0.00017,23.52833]
[1778554112453,34.72,81145.71,0.11,0.35435,0.00017,23.52341]
[1778554112511,34.72,81145.71,0.11,0.35435,0.00017,23.52341]
[1778554112597,34.72,81145.71,0.11,0.35435,0.00017,23.52341]
[1778554112629,34.72,81143.13,0.11,0.35391,0.00017,23.51235]
[1778554113502,34.72,81143.13,0.11,0.35391,0.00017,23.51235]
[1778554113587,34.72,81143.13,0.11,0.35391,0.00017,23.51235]
[1778554113946,34.72,81143.13,0.11,0.35391,0.00017,23.51235]
[1778554113977,34.72,81143.13,0.11,0.35391,0.00017,23.51235]
[1778554114710,34.72,81137.64,0.11,0.35298,0.00017,23.4887]
[1778554115229,34.72,81136.5,0.11,0.35279,0.00017,23.48382]
[1778554116736,34.72,81135.47,0.11,0.35262,0.00017,23.47942]
[1778554117121,34.72,81135.26,0.11,0.35259,0.00017,23.47857]
[1778554118281,34.72,81135.26,0.11,0.35259,0.00017,23.47857]
[1778554118319,34.72,81135.26,0.11,0.35259,0.00017,23.47857]
[1778554118771,34.72,81135.26,0.11,0.35259,0.00017,23.47857]
[1778554123567,34.72,81140.35,0.11,0.35346,0.00017,23.50091]
[1778554123883,34.72,81140.35,0.11,0.35346,0.00017,23.50091]
[1778554125047,34.72,81141.13,0.11,0.3536,0.00017,23.50432]
[1778554125148,34.72,81145.84,0.11,0.3544,0.00017,23.52462]
[1778554126526,34.73,81148.06,0.11,0.35477,0.00017,23.53417]
[1778554131966,34.73,81153.72,0.11,0.35574,0.00017,23.55841]
[1778554137453,34.73,81155.56,0.11,0.35605,0.00017,23.56625]
[1778554137506,34.73,81155.56,0.11,0.35605,0.00017,23.56625]
[1778554137548,34.73,81155.56,0.11,0.35605,0.00017,23.56625]
[1778554138048,34.73,81156.03,0.11,0.35613,0.00017,23.56825]
[1778554143467,34.73,81158.73,0.11,0.35659,0.00017,23.57969]
[1778554148515,34.73,81157.87,0.11,0.35644,0.00017,23.57607]
[1778554153129,34.73,81157.47,0.11,0.35637,0.00017,23.5744]
[1778554153229,34.73,81157.32,0.11,0.35635,0.00017,23.57377]
[1778554154275,34.73,81157.32,0.11,0.35635,0.00017,23.57377]
[1778554155047,34.73,81157.32,0.11,0.35635,0.00017,23.57378]
[1778554160437,34.73,81159.74,0.11,0.35676,0.00017,23.5841]
[1778554165634,34.73,81160.76,0.11,0.35694,0.00017,23.58844]
[1778554167096,34.73,81160.76,0.11,0.35694,0.00017,23.58844]
[1778554167190,34.73,81160.66,0.11,0.35692,0.00017,23.58803]
[1778554167812,34.73,81160.66,0.11,0.35692,0.00017,23.58803]
[1778554167905,34.73,81160.66,0.11,0.35692,0.00017,23.58803]
[1778554172254,34.73,81160.66,0.11,0.35692,0.00017,23.58804]
[1778554172296,34.73,81160.83,0.11,0.35693,0.00017,23.58454]
[1778554175302,34.73,81160.33,0.11,0.35684,0.00017,23.58243]
[1778554175979,34.73,81160.34,0.11,0.35685,0.00017,23.58248]
[1778554176687,34.73,81160.21,0.11,0.35682,0.00017,23.58193]
[1778554176787,34.73,81160.21,0.11,0.35682,0.00017,23.58194]
[1778554180632,34.73,81159.7,0.11,0.35674,0.00017,23.5798]
[1778554180656,34.73,81159.7,0.11,0.35674,0.00017,23.5798]
[1778554181296,34.73,81159.7,0.11,0.35674,0.00017,23.5798]
[1778554182887,34.73,81162.77,0.11,0.35726,0.00017,23.59279]
[1778554182895,34.73,81162.77,0.11,0.35726,0.00017,23.59279]
[1778554182910,34.73,81162.77,0.11,0.35726,0.00017,23.59279]
[1778554183004,34.73,81162.77,0.11,0.35726,0.00017,23.59279]
[1778554183287,34.73,81162.48,0.11,0.35721,0.00017,23.59156]
[1778554184207,34.73,81169.96,0.11,0.35848,0.00017,23.62306]
[1778554184361,34.73,81169.96,0.11,0.35848,0.00017,23.62306]
[1778554184957,34.73,81170.14,0.11,0.35851,0.00017,23.62382]
[1778554187883,34.73,81169.75,0.11,0.35845,0.00017,23.62221]
[1778554187890,34.73,81169.82,0.11,0.35846,0.00017,23.62252]
[1778554193831,34.73,81169.22,0.11,0.35836,0.00017,23.62008]
[1778554197349,34.73,81165.73,0.11,0.35777,0.00017,23.60548]
[1778554198321,34.73,81164.33,0.11,0.35753,0.00017,23.5996]
[1778554199289,34.73,81164.33,0.11,0.35753,0.00017,23.5996]
[1778554200230,34.73,81163.21,0.11,0.35735,0.00017,23.59493]
[1778554200775,34.73,81163.21,0.11,0.35735,0.00017,23.59493]
[1778554201215,34.73,81163.39,0.11,0.35738,0.00017,23.59571]
[1778554202092,34.73,81163.39,0.11,0.35738,0.00017,23.59571]
[1778554202139,34.73,81163.39,0.11,0.35738,0.00017,23.59574]
[1778554202889,34.73,81163.39,0.11,0.35738,0.00017,23.59574]
[1778554203232,34.73,81163.39,0.11,0.35738,0.00017,23.59574]
[1778554202990,34.73,81163.53,0.11,0.3574,0.00017,23.59635]
[1778554203475,34.73,81163.53,0.11,0.3574,0.00017,23.59635]
[1778554206935,34.73,81163.3,0.11,0.35737,0.00017,23.59545]
[1778554207282,34.73,81163.32,0.11,0.35737,0.00017,23.59556]
[1778554207783,34.73,81163.32,0.11,0.35737,0.00017,23.59556]
[1778554208260,34.73,81163.31,0.11,0.35737,0.00017,23.59555]
[1778554209273,34.73,81163.31,0.11,0.35737,0.00017,23.59555]
[1778554210219,34.73,81174.74,0.11,0.35932,0.00017,23.64353]
[1778554215927,34.73,81178.03,0.11,0.35988,0.00017,23.65717]
[1778554217683,34.73,81177.47,0.11,0.35978,0.00017,23.65482]
[1778554217723,34.73,81177.47,0.11,0.35978,0.00017,23.65482]
[1778554217821,34.73,81177.47,0.11,0.35978,0.00017,23.65482]
[1778554218001,34.73,81177.11,0.11,0.35972,0.00017,23.65331]
[1778554219258,34.73,81177.11,0.11,0.35972,0.00017,23.65331]
[1778554219290,34.73,81177.11,0.11,0.35972,0.00017,23.65331]
[1778554220020,34.73,81180.04,0.11,0.36022,0.00017,23.66545]
[1778554220985,34.73,81180.04,0.11,0.36022,0.00017,23.66545]
[1778554221028,34.73,81180.04,0.11,0.36022,0.00017,23.66545]
[1778554221102,34.73,81180.04,0.11,0.36022,0.00017,23.66545]
[1778554221145,34.73,81180.04,0.11,0.36022,0.00017,23.66545]
[1778554221186,34.73,81183.05,0.11,0.36073,0.00017,23.67789]
[1778554221768,34.73,81183.05,0.11,0.36073,0.00017,23.67789]
[1778554221861,34.73,81183.05,0.11,0.36073,0.00017,23.67789]
[1778554221956,34.73,81183.05,0.11,0.36073,0.00017,23.67789]
[1778554222924,34.73,81191.9,0.11,0.36224,0.00017,23.71429]
[1778554223207,34.73,81191.9,0.11,0.36224,0.00017,23.71429]
[1778554223307,34.73,81201.79,0.11,0.36392,0.00017,23.75455]
[1778554224098,34.73,81201.79,0.11,0.36392,0.00017,23.75455]
[1778554224146,34.73,81201.79,0.11,0.36392,0.00017,23.75455]
[1778554224239,34.73,81201.79,0.11,0.36392,0.00017,23.75455]
[1778554224335,34.73,81201.79,0.11,0.36392,0.00017,23.75455]
[1778554224494,34.73,81204.76,0.11,0.36443,0.00017,23.7665]
[1778554225301,34.73,81207.95,0.11,0.36497,0.00017,23.77929]
[1778554226836,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554226920,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554227114,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554227121,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554227131,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554227304,34.73,81207.95,0.11,0.36497,0.00017,23.77935]
[1778554227250,34.73,81214.23,0.11,0.36605,0.00017,23.80463]
[1778554228079,34.73,81214.23,0.11,0.36605,0.00017,23.80467]
[1778554229085,34.73,81221.27,0.11,0.36726,0.00017,23.83276]
[1778554230462,34.73,81223.83,0.11,0.3677,0.00017,23.84293]
[1778554233437,34.73,81226.28,0.11,0.3681,0.00017,23.84847]
[1778554233446,34.73,81226.28,0.11,0.3681,0.00017,23.84847]
[1778554233455,34.73,81226.28,0.11,0.3681,0.00017,23.84847]
[1778554234120,34.73,81226.28,0.11,0.3681,0.00017,23.84848]
[1778554234503,34.73,81226.28,0.11,0.3681,0.00017,23.84848]
[1778554234520,34.73,81226.28,0.11,0.3681,0.00017,23.84848]
[1778554235224,34.73,81227.22,0.11,0.36825,0.00017,23.85206]
[1778554238555,34.73,81227.75,0.11,0.36835,0.00017,23.85419]
[1778554239155,34.73,81228.0,0.11,0.36839,0.00017,23.85519]
[1778554244157,34.73,81226.59,0.11,0.36815,0.00017,23.84968]
[1778554244649,34.73,81224.63,0.11,0.36782,0.00017,23.84195]
[1778554244754,34.73,81224.63,0.11,0.36782,0.00017,23.84195]
[1778554245294,34.73,81223.34,0.11,0.3676,0.00017,23.83687]
[1778554251241,34.73,81224.47,0.11,0.3678,0.00017,23.84148]
[1778554252775,34.73,81224.73,0.11,0.36784,0.00017,23.84253]
[1778554253280,34.73,81224.82,0.11,0.36786,0.00017,23.8429]
[1778554253411,34.73,81224.82,0.11,0.36786,0.00017,23.8429]
[1778554253431,34.73,81224.82,0.11,0.36786,0.00017,23.8429]
[1778554259299,34.74,81224.87,0.11,0.36787,0.00017,23.84317]
[1778554262973,34.74,81225.1,0.11,0.36791,0.00017,23.84411]
[1778554263016,34.74,81225.1,0.11,0.36791,0.00017,23.84411]
[1778554266313,34.74,81219.6,0.11,0.36697,0.00017,23.82235]
[1778554266348,34.74,81220.93,0.11,0.3672,0.00017,23.82766]
[1778554268784,34.73,81220.62,0.11,0.36713,0.00017,23.82618]
[1778554269233,34.73,81220.62,0.11,0.36713,0.00017,23.82618]
[1778554269393,34.73,81220.17,0.11,0.36705,0.00017,23.82426]
[1778554273784,34.73,81219.61,0.11,0.36695,0.00017,23.82197]
[1778554274405,34.73,81218.84,0.11,0.36681,0.00017,23.81878]
[1778554279440,34.72,81217.61,0.11,0.36657,0.00017,23.81324]
[1778554280467,34.72,81217.61,0.11,0.36657,0.00017,23.81324]
[1778554280485,34.72,81217.61,0.11,0.36657,0.00017,23.81324]
[1778554280541,34.72,81217.79,0.11,0.3666,0.00017,23.81396]
[1778554281642,34.72,81217.79,0.11,0.3666,0.00017,23.81396]
[1778554281680,34.72,81217.79,0.11,0.3666,0.00017,23.81396]
[1778554281781,34.72,81217.55,0.11,0.36655,0.00017,23.81275]
[1778554287496,34.71,81214.56,0.11,0.36601,0.00017,23.8002]
[1778554292531,34.7,81215.43,0.11,0.36611,0.00017,23.79875]
[1778554296708,34.7,81215.63,0.11,0.36612,0.00017,23.79905]
[1778554298965,34.7,81215.6,0.11,0.36611,0.00017,23.79881]
[1778554298998,34.7,81215.6,0.11,0.36611,0.00017,23.79881]
[1778554299002,34.7,81215.6,0.11,0.36611,0.00017,23.79881]
[1778554300761,34.69,81215.0,0.11,0.36599,0.00017,23.79617]
[1778554303543,34.69,81215.14,0.11,0.36599,0.00017,23.79626]
[1778554303560,34.69,81215.14,0.11,0.36599,0.00017,23.79626]
[1778554304817,34.69,81215.26,0.11,0.36602,0.00017,23.79674]
[1778554310658,34.68,81217.7,0.11,0.3664,0.00017,23.80571]
[1778554315788,34.67,81217.32,0.11,0.3663,0.00017,23.80354]
[1778554319019,34.67,81217.31,0.11,0.36629,0.00017,23.80329]
[1778554320973,34.67,81226.94,0.11,0.36793,0.00017,23.8413]
[1778554324347,34.67,81228.82,0.11,0.36825,0.00017,23.84864]
[1778554324770,34.66,81231.47,0.11,0.3687,0.00017,23.85897]
[1778554324793,34.66,81231.47,0.11,0.3687,0.00017,23.85897]
[1778554325445,34.66,81231.47,0.11,0.3687,0.00017,23.85897]
[1778554324858,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554325506,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554325596,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554325619,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554325906,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554326016,34.66,81232.98,0.11,0.36896,0.00017,23.86492]
[1778554326117,34.66,81237.79,0.11,0.36978,0.00017,23.8838]
[1778554327480,34.66,81242.57,0.11,0.37061,0.00017,23.90244]
[1778554327503,34.66,81242.57,0.11,0.37061,0.00017,23.90244]
[1778554328121,34.66,81242.57,0.11,0.37061,0.00017,23.90244]
[1778554328154,34.66,81242.57,0.11,0.37061,0.00017,23.90244]
[1778554328163,34.66,81242.57,0.11,0.37061,0.00017,23.90244]
[1778554328323,34.66,81242.55,0.11,0.37059,0.00017,23.9022]
[1778554329273,34.66,81242.55,0.11,0.37059,0.00017,23.9022]
[1778554329301,34.66,81242.55,0.11,0.37059,0.00017,23.9022]
[1778554329371,34.66,81241.64,0.11,0.37043,0.00017,23.89849]
[1778554331848,34.66,81240.82,0.11,0.37028,0.00017,23.89511]
[1778554331857,34.66,81240.82,0.11,0.37028,0.00017,23.89511]
[1778554331878,34.66,81240.82,0.11,0.37028,0.00017,23.89511]
[1778554331910,34.66,81240.75,0.11,0.37027,0.00017,23.89482]
[1778554337847,34.66,81239.8,0.11,0.3701,0.00017,23.89101]
[1778554337866,34.66,81239.8,0.11,0.3701,0.00017,23.89101]
[1778554338448,34.66,81240.54,0.11,0.37023,0.00017,23.89388]
[1778554339324,34.66,81240.54,0.11,0.37023,0.00017,23.89388]
[1778554339332,34.66,81240.54,0.11,0.37023,0.00017,23.89388]
[1778554339425,34.66,81240.42,0.11,0.3702,0.00017,23.89339]
[1778554339784,34.66,81240.42,0.11,0.3702,0.00017,23.89339]
[1778554340347,34.66,81240.42,0.11,0.3702,0.00017,23.89339]
[1778554348250,34.65,81238.18,0.11,0.36981,0.00017,23.88449]
[1778554348496,34.65,81237.57,0.11,0.36971,0.00017,23.8821]
[1778554349488,34.65,81237.57,0.11,0.36971,0.00017,23.88207]
[1778554350404,34.65,81233.55,0.11,0.36901,0.00017,23.86628]
[1778554355407,34.65,81234.56,0.11,0.36916,0.00017,23.86605]
[1778554360424,34.65,81235.44,0.11,0.36931,0.00017,23.86948]
[1778554365440,34.65,81235.68,0.11,0.36935,0.00017,23.87038]
[1778554368324,34.65,81237.26,0.11,0.36963,0.00017,23.87656]
[1778554368334,34.65,81237.26,0.11,0.36963,0.00017,23.87656]
[1778554368404,34.65,81237.26,0.11,0.36963,0.00017,23.87656]
[1778554368436,34.65,81237.26,0.11,0.36963,0.00017,23.87656]
[1778554368465,34.65,81237.26,0.11,0.36963,0.00017,23.87656]
[1778554368497,34.65,81242.37,0.11,0.37051,0.00017,23.89652]
[1778554368537,34.65,81242.37,0.11,0.37051,0.00017,23.89652]
[1778554368554,34.65,81242.37,0.11,0.37051,0.00017,23.89652]
[1778554370427,34.65,81252.23,0.11,0.37221,0.00017,23.9348]
[1778554376209,34.65,81253.93,0.11,0.37251,0.00017,23.94149]
[1778554380692,34.66,81255.08,0.11,0.37272,0.00017,23.94615]
[1778554381997,34.66,81260.46,0.11,0.37365,0.00017,23.96683]
[1778554382214,34.66,81260.46,0.11,0.37365,0.00017,23.96683]
[1778554382315,34.66,81261.43,0.11,0.37382,0.00017,23.97061]
[1778554383316,34.66,81261.43,0.11,0.37382,0.00017,23.97061]
[1778554383327,34.66,81261.43,0.11,0.37382,0.00017,23.97061]
[1778554383369,34.66,81261.75,0.11,0.37388,0.00017,23.97191]
[1778554384880,34.66,81262.01,0.11,0.37393,0.00017,23.97298]
[1778554385179,34.66,81262.01,0.11,0.37394,0.00017,23.97306]
[1778554389819,34.67,81265.84,0.11,0.37461,0.00017,23.98789]
[1778554389855,34.67,81265.84,0.11,0.37461,0.00017,23.98789]
[1778554390218,34.67,81265.75,0.11,0.3746,0.00017,23.98762]
[1778554394196,34.67,81270.18,0.11,0.37537,0.00017,24.00455]
[1778554394266,34.67,81270.18,0.11,0.37537,0.00017,24.00455]
[1778554396186,34.67,81273.4,0.11,0.37594,0.00017,24.01678]
[1778554396495,34.67,81273.4,0.11,0.37594,0.00017,24.01678]
[1778554396551,34.67,81273.69,0.11,0.37599,0.00017,24.01792]
[1778554397266,34.67,81273.69,0.11,0.37599,0.00017,24.01796]
[1778554401443,34.68,81258.47,0.11,0.37337,0.00017,23.96051]
[1778554406452,34.68,81254.13,0.11,0.37264,0.00017,23.94425]
[1778554412394,34.69,81255.43,0.11,0.37287,0.00017,23.9456]
[1778554412443,34.69,81255.43,0.11,0.37287,0.00017,23.9456]
[1778554412497,34.69,81255.11,0.11,0.37282,0.00017,23.94446]
[1778554414442,34.69,81255.11,0.11,0.37282,0.00017,23.94455]
[1778554414476,34.69,81255.11,0.11,0.37282,0.00017,23.94455]
[1778554418630,34.7,81247.38,0.11,0.37152,0.00017,23.91528]
[1778554420996,34.69,81243.35,0.11,0.37082,0.00017,23.89963]
[1778554421036,34.69,81243.35,0.11,0.37082,0.00017,23.89963]
[1778554422544,34.69,81242.23,0.11,0.37063,0.00017,23.89527]
[1778554423477,34.69,81243.14,0.11,0.37078,0.00017,23.89878]
[1778554428535,34.69,81241.76,0.11,0.37054,0.00017,23.89336]
[1778554432955,34.69,81241.39,0.11,0.37048,0.00017,23.89187]
[1778554433517,34.69,81240.4,0.11,0.3703,0.00017,23.88798]
[1778554434524,34.69,81231.47,0.11,0.36877,0.00017,23.85301]
[1778554434713,34.69,81231.47,0.11,0.36877,0.00017,23.85301]
[1778554435531,34.69,81228.16,0.11,0.36819,0.00017,23.83983]
[1778554437229,34.69,81227.5,0.11,0.36807,0.00017,23.8371]
[1778554437234,34.69,81227.5,0.11,0.36807,0.00017,23.8371]
[1778554437544,34.69,81226.96,0.11,0.36798,0.00017,23.83484]
[1778554442580,34.68,81225.69,0.11,0.36773,0.00017,23.82918]
[1778554447667,34.68,81227.97,0.11,0.3681,0.00017,23.83771]
[1778554453054,34.67,81229.15,0.11,0.36827,0.00017,23.8418]
[1778554453116,34.67,81229.15,0.11,0.36827,0.00017,23.8418]
[1778554453217,34.67,81229.59,0.11,0.36834,0.00017,23.84333]
[1778554454336,34.67,81229.59,0.11,0.36834,0.00017,23.84333]
[1778554454349,34.67,81229.71,0.11,0.36836,0.00017,23.84381]
[1778554459701,34.67,81230.7,0.11,0.36853,0.00017,23.8477]
[1778554462777,34.67,81230.62,0.11,0.36851,0.00017,23.84738]
[1778554462877,34.67,81231.01,0.11,0.36858,0.00017,23.84892]
[1778554466699,34.67,81234.23,0.11,0.36914,0.00017,23.86158]
[1778554467584,34.67,81235.32,0.11,0.36932,0.00017,23.86584]
[1778554468285,34.67,81235.32,0.11,0.36932,0.00017,23.86584]
[1778554468385,34.66,81237.51,0.11,0.3697,0.00017,23.87442]
[1778554469000,34.66,81237.51,0.11,0.3697,0.00017,23.87442]
[1778554469101,34.66,81240.65,0.11,0.37024,0.00017,23.88668]
[1778554472364,34.66,81240.45,0.11,0.3702,0.00017,23.88587]
[1778554479290,34.66,81244.74,0.11,0.37091,0.00017,23.89826]
[1778554481189,34.66,81247.46,0.11,0.37138,0.00017,23.90873]
[1778554486984,34.66,81250.86,0.11,0.37196,0.00017,23.92171]
[1778554490433,34.66,81251.16,0.11,0.37201,0.00017,23.92281]
[1778554495926,34.66,81253.51,0.11,0.37241,0.00017,23.93174]
[1778554496007,34.66,81253.51,0.11,0.37241,0.00017,23.93174]
[1778554496111,34.66,81253.9,0.11,0.37247,0.00017,23.93322]
[1778554496951,34.66,81253.9,0.11,0.37247,0.00017,23.93322]
[1778554497486,34.66,81254.46,0.11,0.37257,0.00017,23.93532]
[1778554503645,34.65,81256.94,0.11,0.37299,0.00017,23.94471]
[1778554508959,34.65,81256.91,0.11,0.37297,0.00017,23.94442]
[1778554511183,34.65,81246.59,0.11,0.37119,0.00017,23.90455]
[1778554514026,34.65,81242.66,0.11,0.37051,0.00017,23.88927]
[1778554514607,34.65,81242.66,0.11,0.37051,0.00017,23.88927]
[1778554514165,34.65,81242.15,0.11,0.37043,0.00017,23.88729]
[1778554516523,34.65,81241.91,0.11,0.37038,0.00017,23.88636]
[1778554516624,34.65,81241.69,0.11,0.37035,0.00017,23.8855]
[1778554518089,34.65,81241.69,0.11,0.37035,0.00017,23.88551]
[1778554518173,34.65,81240.79,0.11,0.37019,0.00017,23.882]
[1778554521282,34.65,81240.57,0.11,0.37015,0.00017,23.88115]
[1778554526821,34.65,81236.49,0.11,0.36945,0.00017,23.8652]
[1778554528843,34.65,81236.12,0.11,0.36939,0.00017,23.86377]
[1778554528845,34.65,81236.12,0.11,0.36939,0.00017,23.86377]
[1778554528868,34.65,81236.12,0.11,0.36939,0.00017,23.86377]
[1778554529486,34.65,81236.12,0.11,0.36939,0.00017,23.86377]
[1778554529506,34.65,81235.45,0.11,0.36928,0.00017,23.86115]
[1778554530082,34.65,81235.45,0.11,0.36928,0.00017,23.86115]
[1778554530552,34.65,81232.36,0.11,0.36874,0.00017,23.84886]
[1778554531480,34.65,81232.36,0.11,0.36874,0.00017,23.84886]
[1778554531488,34.65,81232.36,0.11,0.36874,0.00017,23.84886]
[1778554531580,34.65,81231.66,0.11,0.36859,0.00017,23.84178]
[1778554532311,34.65,81231.66,0.11,0.36859,0.00017,23.84178]
[1778554532580,34.65,81230.88,0.11,0.36845,0.00017,23.83857]
[1778554534302,34.65,81230.55,0.11,0.36839,0.00017,23.83714]
[1778554534605,34.65,81230.4,0.11,0.36835,0.00017,23.83643]
[1778554536088,34.64,81230.4,0.11,0.36835,0.00017,23.8363]
[1778554536738,34.64,81229.64,0.11,0.36821,0.00017,23.83317]
[1778554537847,34.64,81229.52,0.11,0.36819,0.00017,23.83257]
[1778554538366,34.64,81229.52,0.11,0.36819,0.00017,23.83257]
[1778554545813,34.63,81227.2,0.11,0.36774,0.00017,23.82247]
[1778554546235,34.63,81227.2,0.11,0.36774,0.00017,23.82247]
[1778554546540,34.63,81227.2,0.11,0.36774,0.00017,23.82247]
[1778554546641,34.63,81227.26,0.11,0.36775,0.00017,23.82258]
[1778554547163,34.63,81227.26,0.11,0.36775,0.00017,23.82258]
[1778554547405,34.63,81226.49,0.11,0.3676,0.00017,23.81927]
[1778554548028,34.63,81226.49,0.11,0.3676,0.00017,23.81927]
[1778554548322,34.62,81226.49,0.11,0.3676,0.00017,23.81914]
[1778554550731,34.62,81225.77,0.11,0.36747,0.00017,23.81615]
[1778554550777,34.62,81225.33,0.11,0.36739,0.00017,23.81427]
[1778554551342,34.62,81224.69,0.11,0.36727,0.00017,23.8116]
[1778554552349,34.62,81217.87,0.11,0.36609,0.00017,23.78422]
[1778554552889,34.62,81217.87,0.11,0.36609,0.00017,23.78422]
[1778554552916,34.62,81217.87,0.11,0.36609,0.00017,23.78422]
[1778554553356,34.62,81213.18,0.11,0.36529,0.00017,23.76536]
[1778554553804,34.62,81213.18,0.11,0.36529,0.00017,23.76536]
[1778554553845,34.62,81213.18,0.11,0.36529,0.00017,23.76536]
[1778554554084,34.62,81213.19,0.11,0.36528,0.00017,23.7652]
[1778554555131,34.62,81213.19,0.11,0.36528,0.00017,23.7652]
[1778554555151,34.62,81213.19,0.11,0.36528,0.00017,23.7652]
[1778554555370,34.62,81213.27,0.11,0.36529,0.00017,23.76542]
[1778554555817,34.62,81213.27,0.11,0.36529,0.00017,23.76542]
[1778554555834,34.62,81213.27,0.11,0.36529,0.00017,23.76542]
[1778554556332,34.62,81213.27,0.11,0.36529,0.00017,23.76542]
[1778554556368,34.62,81213.27,0.11,0.36529,0.00017,23.76542]
[1778554560164,34.61,81214.21,0.11,0.36544,0.00017,23.76892]
[1778554560198,34.61,81214.21,0.11,0.36544,0.00017,23.76892]
[1778554560265,34.61,81214.3,0.11,0.36544,0.00017,23.7691]
[1778554565439,34.6,81214.17,0.11,0.3654,0.00017,23.76812]
[1778554566210,34.6,81214.17,0.11,0.3654,0.00017,23.76812]
[1778554566230,34.6,81214.17,0.11,0.3654,0.00017,23.76812]
[1778554566385,34.6,81214.17,0.11,0.3654,0.00017,23.76812]
[1778554566539,34.6,81214.17,0.11,0.3654,0.00017,23.76812]
[1778554566628,34.6,81220.97,0.11,0.36656,0.00017,23.79535]
[1778554567824,34.6,81223.36,0.11,0.36697,0.00017,23.8048]
[1778554568460,34.6,81223.36,0.11,0.36697,0.00017,23.80469]
[1778554570640,34.6,81227.32,0.11,0.36765,0.00017,23.82049]
[1778554571682,34.6,81227.85,0.11,0.36774,0.00017,23.82262]
[1778554571758,34.6,81227.85,0.11,0.36774,0.00017,23.82262]
[1778554571694,34.6,81230.12,0.11,0.36813,0.00017,23.83165]
[1778554575888,34.6,81231.87,0.11,0.36844,0.00017,23.83863]
[1778554576515,34.6,81231.82,0.11,0.36843,0.00017,23.83845]
[1778554578375,34.6,81232.3,0.11,0.36851,0.00017,23.84034]
[1778554578603,34.6,81232.35,0.11,0.36852,0.00017,23.84057]
[1778554584572,34.6,81232.68,0.11,0.36858,0.00017,23.84193]
[1778554586476,34.6,81232.83,0.11,0.36861,0.00017,23.84253]
[1778554586477,34.6,81232.83,0.11,0.36861,0.00017,23.84253]
[1778554586509,34.6,81232.83,0.11,0.36861,0.00017,23.84253]
[1778554586566,34.6,81232.83,0.11,0.36861,0.00017,23.84253]
[1778554586600,34.6,81226.48,0.11,0.36752,0.00017,23.81737]
[1778554586856,34.6,81226.48,0.11,0.36752,0.00017,23.81737]
[1778554587127,34.6,81226.48,0.11,0.36752,0.00017,23.81737]
[1778554587697,34.6,81217.19,0.11,0.36591,0.00017,23.78012]
[1778554588057,34.6,81217.19,0.11,0.36591,0.00017,23.78012]
[1778554588317,34.6,81217.19,0.11,0.36591,0.00017,23.78012]
[1778554588800,34.6,81217.19,0.11,0.36591,0.00017,23.78003]
[1778554589955,34.6,81214.27,0.11,0.3654,0.00017,23.76827]
[1778554590912,34.6,81214.27,0.11,0.3654,0.00017,23.76809]
[1778554591673,34.6,81214.93,0.11,0.36548,0.00017,23.76645]
[1778554597764,34.59,81217.5,0.11,0.3659,0.00017,23.77625]
[1778554604104,34.59,81217.06,0.11,0.36581,0.00017,23.77412]
[1778554604113,34.59,81217.06,0.11,0.36581,0.00017,23.77412]
[1778554604714,34.59,81217.04,0.11,0.3658,0.00017,23.77387]
[1778554609748,34.58,81214.02,0.11,0.36526,0.00017,23.76129]
[1778554614782,34.58,81215.36,0.11,0.36547,0.00017,23.76624]
[1778554619818,34.57,81216.9,0.11,0.36572,0.00017,23.77214]
[1778554621047,34.57,81216.9,0.11,0.36572,0.00017,23.77214]
[1778554621089,34.57,81216.9,0.11,0.36572,0.00017,23.77214]
[1778554621159,34.57,81217.32,0.11,0.36578,0.00017,23.77359]
[1778554626340,34.57,81223.28,0.11,0.36679,0.00017,23.79725]
[1778554632033,34.56,81226.75,0.11,0.36737,0.00017,23.81063]
[1778554632134,34.56,81226.33,0.11,0.36728,0.00017,23.80863]
[1778554632835,34.56,81226.33,0.11,0.36728,0.00017,23.80863]
[1778554632936,34.56,81226.11,0.11,0.36725,0.00017,23.80775]
[1778554638047,34.55,81224.05,0.11,0.36686,0.00017,23.79885]
[1778554643985,34.54,81223.92,0.11,0.36681,0.00017,23.79765]
[1778554647339,34.54,81222.91,0.11,0.36662,0.00017,23.79338]
[1778554647440,34.54,81219.03,0.11,0.36595,0.00017,23.77768]
[1778554648061,34.54,81219.03,0.11,0.36595,0.00017,23.77768]
[1778554648503,34.54,81219.03,0.11,0.36595,0.00017,23.77768]
[1778554650595,34.54,81218.01,0.11,0.36577,0.00017,23.77351]
[1778554650676,34.54,81218.01,0.11,0.36577,0.00017,23.77351]
[1778554650812,34.54,81218.01,0.11,0.36577,0.00017,23.77351]
[1778554650761,34.54,81221.18,0.11,0.36632,0.00017,23.7863]
[1778554653048,34.54,81231.2,0.11,0.36803,0.00017,23.82218]
[1778554658430,34.54,81232.65,0.11,0.36828,0.00017,23.82797]
[1778554659717,34.54,81229.09,0.11,0.36766,0.00017,23.81384]
[1778554659819,34.54,81228.82,0.11,0.36762,0.00017,23.81278]
[1778554662794,34.54,81228.78,0.11,0.36761,0.00017,23.81266]
[1778554662821,34.54,81226.7,0.11,0.36726,0.00017,23.80439]
[1778554663449,34.54,81226.7,0.11,0.36726,0.00017,23.80439]
[1778554663534,34.54,81227.03,0.11,0.36731,0.00017,23.80574]
[1778554663975,34.54,81227.03,0.11,0.36731,0.00017,23.80574]
[1778554664600,34.54,81227.45,0.11,0.36739,0.00017,23.80744]
[1778554666291,34.54,81227.45,0.11,0.36739,0.00017,23.80747]
[1778554666390,34.54,81228.53,0.11,0.36758,0.00017,23.8118]
[1778554672182,34.54,81229.38,0.11,0.36773,0.00017,23.81533]
[1778554676113,34.54,81233.93,0.11,0.36852,0.00017,23.83344]
[1778554681244,34.54,81233.18,0.11,0.36839,0.00017,23.83057]
[1778554687286,34.55,81234.58,0.11,0.36864,0.00017,23.8362]
[1778554688712,34.55,81234.58,0.11,0.36864,0.00017,23.8362]
[1778554690298,34.55,81235.46,0.11,0.36879,0.00017,23.83969]
[1778554696665,34.55,81235.29,0.11,0.36877,0.00017,23.83908]
[1778554696711,34.55,81235.29,0.11,0.36877,0.00017,23.83908]
[1778554696716,34.55,81235.29,0.11,0.36877,0.00017,23.83908]
[1778554699935,34.54,81231.4,0.11,0.36808,0.00017,23.82333]
[1778554699979,34.54,81231.4,0.11,0.36808,0.00017,23.82333]
[1778554700434,34.54,81231.4,0.11,0.36808,0.00017,23.82333]
[1778554706420,34.54,81232.65,0.11,0.36828,0.00017,23.82811]
[1778554711455,34.54,81233.86,0.11,0.36848,0.00017,23.82878]
[1778554717758,34.54,81233.84,0.11,0.36847,0.00017,23.82875]
[1778554721525,34.54,81226.81,0.11,0.36724,0.00017,23.8004]
[1778554726561,34.54,81226.84,0.11,0.36725,0.00017,23.80066]
[1778554731595,34.54,81226.28,0.11,0.36716,0.00017,23.79859]
[1778554736630,34.53,81225.98,0.11,0.36708,0.00017,23.7967]
[1778554737002,34.53,81225.98,0.11,0.36708,0.00017,23.7967]
[1778554737639,34.53,81226.17,0.11,0.36711,0.00017,23.79734]
[1778554740347,34.53,81225.98,0.11,0.36706,0.00017,23.79635]
[1778554741195,34.53,81225.34,0.11,0.36695,0.00017,23.79379]
[1778554745998,34.52,81225.17,0.11,0.36689,0.00017,23.79242]
[1778554746700,34.52,81224.68,0.11,0.3668,0.00017,23.79034]
[1778554748788,34.52,81231.1,0.11,0.3679,0.00017,23.81583]
[1778554754763,34.51,81230.78,0.11,0.36781,0.00017,23.81379]
[1778554759797,34.5,81232.25,0.11,0.36804,0.00017,23.819]
[1778554762940,34.5,81224.48,0.11,0.36668,0.00017,23.78773]
[1778554767942,34.5,81225.37,0.11,0.36684,0.00017,23.79131]
[1778554772961,34.5,81224.48,0.11,0.36667,0.00017,23.78375]
[1778554777963,34.5,81224.89,0.11,0.36674,0.00017,23.78528]
[1778554783006,34.49,81225.5,0.11,0.36681,0.00017,23.78706]
[1778554786872,34.49,81225.03,0.11,0.36673,0.00017,23.78513]
[1778554789103,34.49,81231.55,0.11,0.36785,0.00017,23.81113]
[1778554791478,34.49,81231.55,0.11,0.36785,0.00017,23.81113]
[1778554791549,34.49,81231.55,0.11,0.36785,0.00017,23.81113]
[1778554791676,34.49,81231.55,0.11,0.36785,0.00017,23.81113]
[1778554791911,34.49,81232.66,0.11,0.36805,0.00017,23.8156]
[1778554793231,34.49,81236.36,0.11,0.36869,0.00017,23.8303]
[1778554799173,34.49,81239.85,0.11,0.36929,0.00017,23.84409]
[1778554800399,34.49,81239.85,0.11,0.36929,0.00017,23.84409]
[1778554802532,34.49,81239.61,0.11,0.36925,0.00017,23.84314]
[1778554804227,34.49,81233.86,0.11,0.36826,0.00017,23.82039]
[1778554805992,34.49,81239.47,0.11,0.36923,0.00017,23.84262]
[1778554808266,34.49,81239.33,0.11,0.36921,0.00017,23.84208]
[1778554811249,34.49,81238.22,0.11,0.36901,0.00017,23.83771]
[1778554811328,34.49,81238.22,0.11,0.36901,0.00017,23.83771]
[1778554817311,34.49,81238.85,0.11,0.36912,0.00017,23.84022]
[1778554820853,34.49,81238.69,0.11,0.3691,0.00017,23.8396]
[1778554827375,34.49,81236.69,0.11,0.36875,0.00017,23.83173]
[1778554833523,34.49,81235.26,0.11,0.36849,0.00017,23.82192]
[1778554840111,34.5,81235.42,0.11,0.36852,0.00017,23.82265]
[1778554840355,34.5,81235.42,0.11,0.36852,0.00017,23.82265]
[1778554840364,34.5,81235.42,0.11,0.36852,0.00017,23.82265]
[1778554840379,34.5,81235.42,0.11,0.36852,0.00017,23.82265]
[1778554840432,34.5,81235.42,0.11,0.36852,0.00017,23.82265]
[1778554840785,34.5,81237.67,0.11,0.36891,0.00017,23.83159]
[1778554841852,34.5,81237.67,0.11,0.36891,0.00017,23.83159]
[1778554841879,34.5,81245.58,0.11,0.37028,0.00017,23.86273]
[1778554846671,34.5,81251.33,0.11,0.37127,0.00017,23.88515]
[1778554851000,34.49,81254.89,0.11,0.37189,0.00017,23.89889]
[1778554851029,34.49,81254.89,0.11,0.37189,0.00017,23.89889]
[1778554851589,34.49,81255.78,0.11,0.37204,0.00017,23.90232]
[1778554851681,34.49,81258.83,0.11,0.37257,0.00017,23.9141]
[1778554853531,34.49,81262.65,0.11,0.37323,0.00017,23.92878]
[1778554854505,34.49,81264.55,0.11,0.37356,0.00017,23.93604]
[1778554854512,34.49,81264.55,0.11,0.37356,0.00017,23.93604]
[1778554855029,34.49,81265.15,0.11,0.37367,0.00017,23.93844]
[1778554860032,34.5,81266.82,0.11,0.37397,0.00017,23.94511]
[1778554865034,34.5,81266.09,0.11,0.37387,0.00017,23.94287]
[1778554870047,34.51,81266.7,0.11,0.374,0.00017,23.94567]
[1778554875082,34.52,81270.36,0.11,0.37466,0.00017,23.96014]
[1778554875225,34.52,81270.36,0.11,0.37466,0.00017,23.96014]
[1778554875277,34.52,81270.36,0.11,0.37466,0.00017,23.96014]
[1778554875614,34.52,81270.36,0.11,0.37466,0.00017,23.96014]
[1778554875794,34.52,81272.04,0.11,0.37496,0.00017,23.96661]
[1778554877228,34.52,81272.04,0.11,0.37496,0.00017,23.96668]
[1778554877387,34.52,81272.04,0.11,0.37496,0.00017,23.96668]
[1778554877409,34.52,81272.04,0.11,0.37496,0.00017,23.96668]
[1778554877728,34.52,81277.22,0.11,0.37587,0.00017,23.98636]
[1778554883692,34.52,81278.27,0.11,0.37607,0.00017,23.99067]
[1778554888727,34.53,81278.26,0.11,0.37608,0.00017,23.99094]
[1778554891555,34.53,81280.33,0.11,0.37645,0.00017,23.99884]
[1778554891725,34.53,81280.33,0.11,0.37645,0.00017,23.99884]
[1778554891775,34.53,81281.53,0.11,0.37664,0.00017,23.99922]
[1778554893599,34.53,81281.53,0.11,0.37664,0.00017,23.99927]
[1778554898798,34.54,81279.72,0.11,0.37634,0.00017,23.99281]
[1778554903833,34.54,81280.44,0.11,0.37648,0.00017,23.99581]
[1778554905842,34.54,81279.71,0.11,0.37636,0.00017,23.99313]
[1778554905944,34.54,81278.27,0.11,0.37611,0.00017,23.98778]
[1778554910345,34.55,81279.04,0.11,0.37626,0.00017,23.99093]
[1778554915917,34.55,81285.36,0.11,0.37737,0.00017,24.01491]
[1778554917101,34.55,81285.36,0.11,0.37737,0.00017,24.01491]
[1778554917932,34.55,81276.31,0.11,0.3758,0.00017,23.98108]
[1778554920137,34.55,81276.54,0.11,0.37585,0.00017,23.9821]
[1778554920146,34.55,81276.54,0.11,0.37585,0.00017,23.9821]
[1778554920352,34.55,81276.68,0.11,0.37588,0.00017,23.9827]
[1778554924207,34.56,81275.44,0.11,0.37568,0.00017,23.97824]
[1778554924980,34.56,81275.11,0.11,0.37562,0.00017,23.97707]
[1778554930015,34.56,81275.88,0.11,0.37577,0.00017,23.98033]
[1778554931187,34.56,81275.66,0.11,0.37574,0.00017,23.9795]
[1778554931224,34.56,81275.66,0.11,0.37574,0.00017,23.9795]
[1778554932374,34.56,81273.78,0.11,0.37541,0.00017,23.97248]
[1778554933036,34.57,81273.12,0.11,0.37531,0.00017,23.97014]
[1778554935676,34.57,81272.85,0.11,0.37527,0.00017,23.96927]
[1778554935688,34.57,81272.85,0.11,0.37527,0.00017,23.96927]
[1778554936058,34.57,81273.34,0.11,0.37535,0.00017,23.97113]
[1778554937502,34.57,81269.95,0.11,0.37477,0.00017,23.95845]
[1778554938477,34.57,81268.69,0.11,0.37456,0.00017,23.95375]
[1778554944117,34.58,81269.46,0.11,0.37471,0.00017,23.95713]
[1778554949151,34.58,81269.15,0.11,0.37469,0.00017,23.95649]
[1778554952566,34.58,81268.88,0.11,0.37464,0.00017,23.95547]
[1778554952697,34.58,81268.88,0.11,0.37464,0.00017,23.95547]
[1778554954465,34.59,81267.25,0.11,0.37435,0.00017,23.94536]
[1778554954495,34.59,81267.25,0.11,0.37435,0.00017,23.94536]
[1778554954503,34.59,81267.25,0.11,0.37435,0.00017,23.94536]
[1778554954515,34.59,81267.25,0.11,0.37435,0.00017,23.94536]
[1778554954780,34.59,81266.62,0.11,0.37425,0.00017,23.94325]
[1778554955700,34.59,81266.62,0.11,0.37425,0.00017,23.94325]
[1778554956114,34.59,81266.62,0.11,0.37425,0.00017,23.94325]
[1778554956171,34.59,81266.62,0.11,0.37425,0.00017,23.94325]
[1778554956147,34.59,81263.08,0.11,0.37365,0.00017,23.92984]
[1778554956228,34.59,81263.08,0.11,0.37365,0.00017,23.92984]
[1778554956817,34.59,81254.91,0.11,0.37223,0.00017,23.89853]
[1778554957882,34.59,81254.91,0.11,0.37223,0.00017,23.89853]
[1778554958172,34.59,81247.9,0.11,0.37103,0.00017,23.87147]
[1778554958697,34.59,81247.9,0.11,0.37103,0.00017,23.87147]
[1778554958957,34.59,81247.9,0.11,0.37103,0.00017,23.87147]
[1778554965055,34.6,81245.46,0.11,0.37063,0.00017,23.8625]
[1778554965405,34.6,81245.11,0.11,0.37058,0.00017,23.86134]
[1778554965419,34.6,81245.11,0.11,0.37058,0.00017,23.86134]
[1778554965566,34.6,81245.11,0.11,0.37058,0.00017,23.86134]
[1778554965567,34.6,81245.11,0.11,0.37058,0.00017,23.86134]
[1778554965664,34.61,81244.64,0.11,0.3705,0.00017,23.85962]
[1778554969464,34.61,81243.23,0.11,0.37027,0.00017,23.85434]
[1778554969479,34.61,81243.23,0.11,0.37027,0.00017,23.85434]
[1778554969835,34.61,81244.71,0.11,0.37053,0.00017,23.86013]
[1778554970984,34.61,81244.71,0.11,0.37053,0.00017,23.86013]
[1778554971075,34.61,81247.55,0.11,0.37102,0.00017,23.87131]
[1778554976342,34.62,81251.48,0.11,0.37173,0.00017,23.88709]
[1778554981136,34.62,81254.4,0.11,0.37225,0.00017,23.89878]
[1778554986002,34.63,81257.98,0.11,0.3729,0.00017,23.91303]
[1778554986103,34.63,81256.74,0.11,0.37269,0.00017,23.90836]
[1778554986377,34.63,81256.74,0.11,0.37269,0.00017,23.90836]
[1778554986739,34.63,81254.29,0.11,0.37227,0.00017,23.89902]
[1778554992454,34.64,81254.31,0.11,0.3723,0.00017,23.89971]
[1778554997487,34.64,81252.4,0.11,0.37199,0.00017,23.89285]
[1778555002530,34.65,81251.59,0.11,0.37188,0.00017,23.89024]
[1778555007565,34.66,81252.24,0.11,0.37202,0.00017,23.89328]
[1778555012600,34.66,81253.58,0.11,0.37225,0.00017,23.89476]
[1778555017635,34.67,81254.12,0.11,0.37237,0.00017,23.89734]
[1778555022670,34.68,81254.53,0.11,0.37246,0.00017,23.8994]
[1778555027705,34.68,81252.4,0.11,0.37212,0.00017,23.89169]
[1778555032779,34.69,81251.52,0.11,0.37199,0.00017,23.88869]
[1778555038856,34.7,81251.46,0.11,0.37201,0.00017,23.88915]
[1778555042678,34.7,81250.98,0.11,0.37194,0.00017,23.88758]
[1778555042757,34.7,81250.98,0.11,0.37194,0.00017,23.88758]
[1778555042887,34.7,81250.98,0.11,0.37194,0.00017,23.88758]
[1778555042936,34.7,81250.98,0.11,0.37194,0.00017,23.88758]
[1778555042960,34.7,81250.98,0.11,0.37194,0.00017,23.88758]
[1778555043141,34.7,81247.18,0.11,0.37129,0.00017,23.8729]
[1778555044825,34.7,81239.64,0.11,0.36999,0.00017,23.84366]
[1778555047845,34.7,81233.17,0.11,0.36888,0.00017,23.81832]
[1778555050212,34.7,81229.39,0.11,0.36823,0.00017,23.80344]
[1778555050238,34.7,81229.39,0.11,0.36823,0.00017,23.80344]
[1778555050250,34.7,81229.39,0.11,0.36823,0.00017,23.80344]
[1778555055901,34.7,81230.36,0.11,0.3684,0.00017,23.80745]
[1778555060936,34.7,81230.28,0.11,0.36839,0.00017,23.80723]
[1778555063620,34.7,81229.79,0.11,0.36831,0.00017,23.80532]
[1778555063652,34.7,81229.79,0.11,0.36831,0.00017,23.80532]
[1778555064235,34.7,81227.41,0.11,0.3679,0.00017,23.79594]
[1778555069916,34.71,81226.86,0.11,0.36781,0.00017,23.79387]
[1778555075036,34.71,81227.56,0.11,0.36791,0.00017,23.79252]
[1778555080073,34.71,81228.89,0.11,0.36815,0.00017,23.79784]
[1778555085020,34.71,81229.48,0.11,0.36825,0.00017,23.80019]
[1778555090143,34.71,81227.96,0.11,0.36799,0.00017,23.79423]
[1778555095170,34.71,81233.48,0.11,0.36894,0.00017,23.81602]
[1778555095271,34.71,81226.31,0.11,0.36771,0.00017,23.78772]
[1778555095793,34.71,81226.31,0.11,0.36771,0.00017,23.78772]
[1778555096287,34.71,81224.74,0.11,0.36744,0.00017,23.7815]
[1778555096982,34.71,81224.74,0.11,0.36744,0.00017,23.7815]
[1778555097191,34.71,81224.74,0.11,0.36744,0.00017,23.78152]
[1778555102226,34.71,81225.47,0.11,0.36757,0.00017,23.7845]
[1778555102618,34.71,81225.47,0.11,0.36757,0.00017,23.7845]
[1778555102705,34.71,81225.47,0.11,0.36757,0.00017,23.7845]
[1778555102818,34.71,81225.47,0.11,0.36757,0.00017,23.7845]
[1778555103342,34.71,81219.85,0.11,0.3666,0.00017,23.76215]
[1778555103368,34.71,81219.85,0.11,0.3666,0.00017,23.76215]
[1778555103941,34.71,81219.85,0.11,0.3666,0.00017,23.76215]
[1778555104241,34.71,81219.85,0.11,0.3666,0.00017,23.7622]
[1778555105248,34.71,81211.68,0.11,0.3652,0.00017,23.72946]
[1778555105364,34.71,81211.68,0.11,0.3652,0.00017,23.72946]
[1778555105457,34.71,81211.68,0.11,0.3652,0.00017,23.72946]
[1778555105825,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555106565,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555106661,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555106956,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555106990,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555107114,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555107141,34.71,81209.95,0.11,0.3649,0.00017,23.7223]
[1778555107263,34.71,81209.95,0.11,0.36489,0.00017,23.72221]
[1778555107500,34.71,81209.95,0.11,0.36489,0.00017,23.72221]
[1778555107525,34.71,81209.95,0.11,0.36489,0.00017,23.72221]
[1778555107567,34.71,81209.95,0.11,0.36489,0.00017,23.72221]
[1778555107596,34.71,81209.95,0.11,0.36489,0.00017,23.72221]
[1778555108269,34.71,81197.71,0.11,0.36279,0.00017,23.67243]
[1778555109398,34.71,81197.71,0.11,0.36279,0.00017,23.67243]
[1778555110230,34.71,81197.71,0.11,0.36279,0.00017,23.67243]
[1778555110288,34.7,81194.25,0.11,0.36219,0.00017,23.65815]
[1778555113928,34.7,81188.58,0.11,0.36121,0.00017,23.63469]
[1778555114004,34.7,81188.58,0.11,0.36121,0.00017,23.63469]
[1778555114314,34.7,81189.32,0.11,0.36134,0.00017,23.6377]
[1778555114972,34.7,81189.32,0.11,0.36134,0.00017,23.6377]
[1778555114975,34.7,81189.32,0.11,0.36134,0.00017,23.6377]
[1778555115144,34.7,81189.32,0.11,0.36134,0.00017,23.6377]
[1778555115321,34.7,81202.5,0.11,0.36359,0.00017,23.69161]
[1778555116153,34.7,81202.5,0.11,0.36359,0.00017,23.69161]
[1778555116191,34.7,81202.5,0.11,0.36359,0.00017,23.69161]
[1778555116253,34.7,81202.5,0.11,0.36359,0.00017,23.69156]
[1778555117102,34.7,81202.5,0.11,0.36359,0.00017,23.69156]
[1778555117136,34.7,81202.5,0.11,0.36359,0.00017,23.69156]
[1778555117203,34.7,81208.76,0.11,0.36466,0.00017,23.71685]
[1778555121952,34.7,81206.66,0.11,0.36429,0.00017,23.70808]
[1778555122053,34.7,81202.81,0.11,0.36362,0.00017,23.69227]
[1778555122527,34.7,81202.81,0.11,0.36362,0.00017,23.69227]
[1778555128412,34.69,81208.91,0.11,0.36466,0.00017,23.7169]
[1778555131861,34.69,81207.19,0.11,0.36436,0.00017,23.70985]
[1778555135144,34.69,81209.23,0.11,0.36469,0.00017,23.71386]
[1778555135244,34.69,81212.72,0.11,0.36529,0.00017,23.72793]
[1778555137723,34.69,81216.72,0.11,0.36598,0.00017,23.7441]
[1778555138340,34.69,81218.26,0.11,0.36625,0.00017,23.75031]
[1778555139035,34.69,81218.26,0.11,0.36625,0.00017,23.75031]
[1778555139118,34.7,81219.24,0.11,0.36642,0.00017,23.75431]
[1778555144379,34.7,81222.3,0.11,0.36695,0.00017,23.76667]
[1778555145203,34.7,81224.34,0.11,0.36731,0.00017,23.77482]
[1778555151573,34.7,81226.12,0.11,0.36763,0.00017,23.78218]
[1778555155613,34.7,81224.84,0.11,0.36741,0.00017,23.77722]
[1778555156608,34.7,81224.84,0.11,0.36741,0.00017,23.77726]
[1778555161643,34.71,81225.12,0.11,0.36747,0.00017,23.77863]
[1778555166679,34.71,81225.38,0.11,0.36753,0.00017,23.77985]
[1778555170353,34.71,81225.24,0.11,0.36751,0.00017,23.77939]
[1778555176240,34.71,81225.06,0.11,0.36749,0.00017,23.77902]
[1778555181784,34.72,81225.78,0.11,0.36763,0.00017,23.78217]
[1778555187071,34.72,81223.82,0.11,0.3673,0.00017,23.77466]
[1778555190572,34.72,81221.25,0.11,0.36687,0.00017,23.7647]
[1778555195882,34.73,81221.52,0.11,0.36692,0.00017,23.76196]
[1778555200917,34.73,81220.4,0.11,0.36674,0.00017,23.75777]
[1778555205952,34.74,81222.46,0.11,0.36711,0.00017,23.76636]
[1778555211208,34.74,81222.71,0.11,0.36717,0.00017,23.76761]
[1778555212843,34.74,81225.37,0.11,0.36763,0.00017,23.77828]
[1778555212846,34.74,81225.37,0.11,0.36763,0.00017,23.77828]
[1778555212964,34.74,81225.37,0.11,0.36763,0.00017,23.77828]
[1778555213011,34.74,81225.37,0.11,0.36763,0.00017,23.77828]
[1778555213236,34.74,81230.82,0.11,0.36857,0.00017,23.79984]
[1778555214496,34.74,81230.82,0.11,0.36857,0.00017,23.79988]
[1778555215022,34.74,81236.52,0.11,0.36955,0.00017,23.82227]
[1778555216121,34.74,81236.52,0.11,0.36955,0.00017,23.82227]
[1778555216281,34.74,81236.52,0.11,0.36955,0.00017,23.82227]
[1778555216382,34.74,81237.92,0.11,0.36979,0.00017,23.82777]
[1778555216955,34.74,81237.92,0.11,0.36979,0.00017,23.82777]
[1778555217054,34.74,81238.29,0.11,0.36986,0.00017,23.82924]
[1778555221104,34.74,81238.05,0.11,0.36982,0.00017,23.82835]
[1778555221165,34.74,81247.42,0.11,0.37143,0.00017,23.86476]
[1778555223140,34.74,81247.42,0.11,0.37143,0.00017,23.86475]
[1778555223146,34.74,81248.83,0.11,0.37168,0.00017,23.87018]
[1778555226064,34.74,81248.83,0.11,0.37167,0.00017,23.87015]
[1778555226148,34.74,81247.2,0.11,0.37139,0.00017,23.86386]
[1778555231180,34.74,81245.05,0.11,0.37102,0.00017,23.85545]
[1778555231898,34.74,81245.05,0.11,0.37102,0.00017,23.85545]
[1778555232186,34.74,81242.95,0.11,0.37066,0.00017,23.84729]
[1778555237222,34.74,81237.32,0.11,0.36969,0.00017,23.82536]
[1778555240001,34.74,81238.65,0.11,0.36991,0.00017,23.83054]
[1778555240051,34.74,81238.65,0.11,0.36991,0.00017,23.83054]
[1778555240269,34.74,81242.2,0.11,0.37053,0.00017,23.84436]
[1778555242150,34.74,81243.06,0.11,0.37067,0.00017,23.84769]
[1778555242449,34.74,81243.06,0.11,0.37067,0.00017,23.84769]
[1778555242506,34.74,81247.16,0.11,0.37138,0.00017,23.86355]
[1778555243540,34.74,81252.26,0.11,0.37226,0.00017,23.88318]
[1778555244071,34.74,81252.26,0.11,0.37226,0.00017,23.88318]
[1778555244621,34.74,81252.26,0.11,0.37226,0.00017,23.88314]
[1778555245383,34.74,81253.1,0.11,0.3724,0.00017,23.88632]
[1778555249863,34.74,81252.71,0.11,0.37232,0.00017,23.8847]
[1778555250039,34.74,81252.71,0.11,0.37232,0.00017,23.8847]
[1778555250340,34.74,81252.28,0.11,0.37225,0.00017,23.88297]
[1778555251130,34.74,81252.28,0.11,0.37225,0.00017,23.88297]
[1778555251136,34.74,81252.28,0.11,0.37225,0.00017,23.88297]
[1778555251322,34.74,81252.28,0.11,0.37223,0.00017,23.87886]
[1778555251853,34.74,81252.28,0.11,0.37223,0.00017,23.87886]
[1778555252367,34.74,81252.54,0.11,0.37228,0.00017,23.87995]
[1778555253158,34.74,81252.54,0.11,0.37228,0.00017,23.87995]
[1778555253175,34.74,81252.54,0.11,0.37228,0.00017,23.87995]
[1778555253273,34.74,81252.54,0.11,0.37228,0.00017,23.87995]
[1778555253292,34.74,81252.54,0.11,0.37228,0.00017,23.87995]
[1778555254446,34.74,81252.35,0.11,0.37225,0.00017,23.87932]
[1778555254456,34.74,81252.35,0.11,0.37225,0.00017,23.87932]
[1778555259465,34.75,81253.03,0.11,0.37239,0.00017,23.88248]
[1778555268441,34.76,81254.39,0.11,0.37267,0.00017,23.88852]
[1778555273477,34.76,81256.85,0.11,0.37311,0.00017,23.8983]
[1778555278516,34.77,81254.57,0.11,0.37274,0.00017,23.89002]
[1778555278554,34.77,81254.57,0.11,0.37274,0.00017,23.89002]
[1778555279376,34.77,81255.33,0.11,0.37288,0.00017,23.89311]
[1778555284429,34.77,81259.46,0.11,0.37361,0.00017,23.90915]
[1778555290627,34.78,81261.4,0.11,0.37396,0.00017,23.91692]
[1778555295177,34.78,81261.94,0.11,0.37406,0.00017,23.91913]
[1778555295216,34.78,81262.7,0.11,0.3742,0.00017,23.92212]
[1778555295912,34.78,81262.7,0.11,0.3742,0.00017,23.92212]
[1778555296044,34.78,81263.32,0.11,0.37431,0.00017,23.92455]
[1778555300063,34.79,81263.43,0.11,0.37434,0.00017,23.92511]
[1778555300108,34.79,81263.02,0.11,0.37427,0.00017,23.92364]
[1778555300839,34.79,81263.02,0.11,0.37427,0.00017,23.92364]
[1778555300940,34.79,81263.39,0.11,0.37434,0.00017,23.92519]
[1778555302601,34.79,81263.39,0.11,0.37434,0.00017,23.92519]
[1778555302682,34.79,81263.13,0.11,0.3743,0.00017,23.92428]
[1778555303850,34.79,81263.13,0.11,0.3743,0.00017,23.92428]
[1778555304264,34.79,81263.13,0.11,0.3743,0.00017,23.92428]
[1778555305468,34.79,81264.87,0.11,0.37461,0.00017,23.93101]
[1778555305474,34.79,81268.24,0.11,0.37519,0.00017,23.94378]
[1778555311275,34.8,81263.6,0.11,0.37441,0.00017,23.92663]
[1778555311350,34.8,81263.6,0.11,0.37441,0.00017,23.92663]
[1778555311375,34.8,81263.6,0.11,0.37439,0.00017,23.92251]
[1778555311606,34.8,81263.6,0.11,0.37439,0.00017,23.92251]
[1778555311632,34.8,81263.6,0.11,0.37439,0.00017,23.92251]
[1778555312396,34.8,81263.6,0.11,0.37439,0.00017,23.92251]
[1778555312495,34.8,81259.46,0.11,0.37368,0.00017,23.90688]
[1778555313314,34.8,81252.31,0.11,0.37245,0.00017,23.87968]
[1778555315369,34.8,81249.84,0.11,0.37203,0.00017,23.87025]
[1778555315454,34.8,81249.21,0.11,0.37192,0.00017,23.86783]
[1778555317081,34.8,81248.46,0.11,0.3718,0.00017,23.86505]
[1778555317106,34.8,81248.46,0.11,0.3718,0.00017,23.86505]
[1778555318370,34.8,81246.16,0.11,0.3714,0.00017,23.85618]
[1778555318396,34.8,81246.16,0.11,0.3714,0.00017,23.85618]
[1778555323829,34.81,81243.05,0.11,0.37088,0.00017,23.84456]
[1778555328864,34.81,81242.73,0.11,0.37084,0.00017,23.84362]
[1778555333899,34.81,81241.58,0.11,0.37066,0.00017,23.8395]
[1778555336664,34.82,81241.38,0.11,0.37063,0.00017,23.83884]
[1778555336920,34.82,81240.69,0.11,0.37052,0.00017,23.83622]
[1778555342480,34.82,81240.0,0.11,0.37039,0.00017,23.83346]
[1778555350989,34.82,81240.09,0.11,0.37041,0.00017,23.83376]
[1778555351047,34.81,81239.28,0.11,0.37026,0.00017,23.83047]
[1778555354289,34.81,81238.83,0.11,0.37018,0.00017,23.8287]
[1778555357082,34.81,81237.94,0.11,0.37003,0.00017,23.82528]
[1778555364045,34.81,81239.23,0.11,0.37025,0.00017,23.8303]
[1778555365307,34.81,81238.98,0.11,0.37021,0.00017,23.82931]
[1778555370853,34.82,81242.74,0.11,0.37087,0.00017,23.84418]
[1778555371113,34.82,81242.74,0.11,0.37087,0.00017,23.84418]
[1778555373363,34.82,81240.96,0.11,0.37055,0.00017,23.83316]
[1778555375213,34.82,81240.44,0.11,0.37046,0.00017,23.83119]
[1778555375367,34.82,81240.44,0.11,0.37046,0.00017,23.83119]
[1778555375457,34.82,81240.08,0.11,0.3704,0.00017,23.82983]
[1778555381258,34.82,81239.25,0.11,0.37027,0.00017,23.82691]
[1778555386514,34.82,81239.04,0.11,0.37024,0.00017,23.82623]
[1778555386554,34.82,81236.56,0.11,0.36982,0.00017,23.8166]
[1778555388715,34.82,81236.56,0.11,0.36982,0.00017,23.8166]
[1778555393723,34.82,81236.52,0.11,0.3698,0.00017,23.8163]
[1778555398726,34.82,81236.07,0.11,0.36972,0.00017,23.81444]
[1778555401748,34.82,81237.52,0.11,0.36997,0.00017,23.82003]
[1778555402373,34.82,81237.52,0.11,0.36997,0.00017,23.82003]
[1778555402560,34.82,81237.46,0.11,0.36996,0.00017,23.8198]
[1778555406030,34.83,81237.2,0.11,0.36993,0.00017,23.81924]
[1778555411470,34.83,81235.73,0.11,0.36968,0.00017,23.81351]
[1778555415855,34.83,81236.13,0.11,0.36976,0.00017,23.81525]
[1778555416005,34.83,81236.13,0.11,0.36976,0.00017,23.81525]
[1778555416477,34.83,81235.79,0.11,0.3697,0.00017,23.8139]
[1778555417990,34.83,81229.67,0.11,0.36865,0.00017,23.78995]
[1778555418760,34.83,81229.67,0.11,0.36865,0.00017,23.78994]
[1778555419853,34.83,81229.67,0.11,0.36865,0.00017,23.78994]
[1778555420439,34.83,81229.67,0.11,0.36865,0.00017,23.78994]
[1778555425280,34.83,81236.85,0.11,0.36988,0.00017,23.81791]
[1778555430579,34.83,81236.31,0.11,0.3698,0.00017,23.81615]
[1778555435613,34.83,81235.93,0.11,0.36972,0.00017,23.81067]
[1778555440648,34.84,81235.86,0.11,0.36972,0.00017,23.81069]
[1778555444491,34.84,81236.13,0.11,0.36978,0.00017,23.81185]
[1778555444574,34.84,81236.13,0.11,0.36978,0.00017,23.81185]
[1778555444653,34.84,81236.17,0.11,0.36979,0.00017,23.81217]
[1778555445212,34.84,81236.17,0.11,0.36979,0.00017,23.81217]
[1778555450216,34.84,81234.9,0.11,0.36957,0.00017,23.80724]
[1778555455234,34.84,81235.18,0.11,0.36961,0.00017,23.80821]
[1778555456448,34.84,81235.03,0.11,0.36959,0.00017,23.8076]
[1778555456457,34.84,81235.03,0.11,0.36959,0.00017,23.8076]
[1778555456501,34.84,81235.03,0.11,0.36959,0.00017,23.8076]
[1778555456602,34.84,81235.03,0.11,0.36959,0.00017,23.8076]
[1778555456600,34.84,81235.17,0.11,0.36961,0.00017,23.80812]
[1778555457954,34.84,81233.3,0.11,0.36929,0.00017,23.80082]
[1778555458624,34.84,81233.3,0.11,0.36929,0.00017,23.80082]
[1778555458878,34.84,81228.65,0.11,0.36849,0.00017,23.78252]
[1778555461212,34.84,81228.71,0.11,0.3685,0.00017,23.78275]
[1778555463998,34.84,81223.76,0.11,0.36765,0.00017,23.76323]
[1778555464098,34.84,81223.89,0.11,0.36767,0.00017,23.76375]
[1778555470217,34.84,81223.91,0.11,0.36767,0.00017,23.7637]
[1778555470839,34.84,81223.82,0.11,0.36765,0.00017,23.76334]
[1778555470940,34.84,81223.77,0.11,0.36764,0.00017,23.76315]
[1778555476902,34.84,81223.58,0.11,0.36761,0.00017,23.76238]
[1778555482163,34.84,81223.58,0.11,0.36761,0.00017,23.76238]
[1778555487171,34.83,81220.45,0.11,0.36706,0.00017,23.74978]
[1778555492194,34.83,81220.63,0.11,0.36706,0.00017,23.74594]
[1778555497216,34.83,81221.37,0.11,0.36718,0.00017,23.74888]
[1778555499242,34.83,81221.19,0.11,0.36715,0.00017,23.74817]
[1778555499553,34.83,81221.41,0.11,0.36719,0.00017,23.74904]
[1778555504893,34.83,81220.97,0.11,0.3671,0.00017,23.74697]
[1778555510309,34.82,81220.15,0.11,0.36693,0.00017,23.74298]
[1778555513076,34.81,81218.14,0.11,0.36656,0.00017,23.73455]
[1778555513454,34.81,81218.14,0.11,0.36656,0.00017,23.73455]
[1778555513458,34.81,81218.14,0.11,0.36656,0.00017,23.73455]
[1778555513740,34.81,81218.14,0.11,0.36655,0.00017,23.73441]
[1778555516969,34.8,81217.85,0.11,0.36648,0.00017,23.73282]
[1778555518802,34.8,81217.6,0.11,0.36643,0.00017,23.73154]
[1778555520935,34.8,81217.43,0.11,0.36638,0.00017,23.73058]
[1778555521219,34.79,81217.23,0.11,0.36634,0.00017,23.72951]
[1778555522243,34.79,81210.48,0.11,0.36518,0.00017,23.7025]
[1778555525858,34.79,81210.22,0.11,0.36512,0.00017,23.70111]
[1778555525885,34.79,81210.22,0.11,0.36512,0.00017,23.70111]
[1778555526033,34.79,81210.22,0.11,0.36512,0.00017,23.70111]
[1778555526533,34.79,81199.35,0.11,0.36325,0.00017,23.65707]
[1778555526911,34.79,81199.35,0.11,0.36325,0.00017,23.65707]
[1778555527080,34.79,81199.35,0.11,0.36325,0.00017,23.65707]
[1778555527625,34.79,81199.35,0.11,0.36325,0.00017,23.65707]
[1778555529716,34.79,81195.14,0.11,0.36252,0.00017,23.63972]
[1778555530603,34.79,81189.53,0.11,0.36156,0.00017,23.61662]
[1778555531335,34.79,81189.53,0.11,0.36156,0.00017,23.61662]
[1778555531722,34.79,81189.53,0.11,0.36156,0.00017,23.61662]
[1778555534037,34.78,81187.53,0.11,0.36121,0.00017,23.60821]
[1778555534156,34.78,81187.53,0.11,0.36121,0.00017,23.60821]
[1778555534207,34.78,81187.53,0.11,0.36121,0.00017,23.60821]
[1778555534747,34.78,81187.53,0.11,0.36121,0.00017,23.60821]
[1778555534688,34.78,81184.98,0.11,0.36077,0.00017,23.5977]
[1778555535592,34.78,81184.98,0.11,0.36077,0.00017,23.5977]
[1778555535781,34.78,81182.68,0.11,0.36038,0.00017,23.58813]
[1778555536316,34.78,81182.68,0.11,0.36038,0.00017,23.58813]
[1778555536387,34.78,81182.68,0.11,0.36038,0.00017,23.58813]
[1778555538209,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538271,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538359,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538384,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538439,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538572,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538579,34.78,81178.37,0.11,0.35964,0.00017,23.57023]
[1778555538675,34.78,81179.66,0.11,0.35986,0.00017,23.57558]
[1778555538877,34.78,81179.66,0.11,0.35986,0.00017,23.57558]
[1778555540360,34.78,81188.81,0.11,0.36142,0.00017,23.61332]
[1778555541634,34.78,81188.81,0.11,0.36142,0.00017,23.61332]
[1778555543775,34.78,81192.62,0.11,0.36207,0.00017,23.62886]
[1778555543799,34.78,81192.62,0.11,0.36207,0.00017,23.62881]
[1778555543891,34.78,81192.62,0.11,0.36207,0.00017,23.62881]
[1778555544389,34.78,81193.19,0.11,0.36216,0.00017,23.63115]
[1778555549424,34.78,81195.15,0.11,0.36248,0.00017,23.63885]
[1778555554460,34.77,81193.61,0.11,0.36219,0.00017,23.62804]
[1778555559549,34.77,81190.8,0.11,0.36169,0.00017,23.61629]
[1778555565537,34.77,81185.89,0.11,0.36084,0.00017,23.59568]
[1778555566223,34.77,81185.89,0.11,0.36084,0.00017,23.59568]
[1778555566544,34.77,81186.16,0.11,0.36088,0.00017,23.59674]
[1778555567167,34.77,81186.16,0.11,0.36088,0.00017,23.59674]
[1778555567187,34.77,81186.16,0.11,0.36088,0.00017,23.59674]
[1778555567551,34.77,81186.71,0.11,0.36097,0.00017,23.59896]
[1778555572598,34.76,81188.44,0.11,0.36126,0.00017,23.60582]
[1778555577622,34.76,81190.09,0.11,0.36153,0.00017,23.61242]
[1778555580435,34.76,81189.58,0.11,0.36144,0.00017,23.61019]
[1778555580466,34.76,81190.17,0.11,0.36154,0.00017,23.61258]
[1778555582448,34.76,81190.17,0.11,0.36154,0.00017,23.61258]
[1778555582669,34.76,81187.73,0.11,0.36112,0.00017,23.60245]
[1778555587822,34.76,81187.7,0.11,0.36111,0.00017,23.60225]
[1778555588306,34.76,81187.7,0.11,0.36111,0.00017,23.60225]
[1778555590127,34.76,81189.41,0.11,0.3614,0.00017,23.6092]
[1778555590584,34.76,81189.41,0.11,0.3614,0.00017,23.6092]
[1778555590714,34.76,81190.03,0.11,0.3615,0.00017,23.61175]
[1778555594308,34.76,81186.55,0.11,0.3609,0.00017,23.59737]
[1778555594739,34.76,81186.49,0.11,0.36089,0.00017,23.59711]
[1778555599775,34.76,81187.78,0.11,0.36111,0.00017,23.60239]
[1778555602305,34.76,81187.45,0.11,0.36106,0.00017,23.60102]
[1778555602754,34.76,81187.45,0.11,0.36106,0.00017,23.60102]
[1778555607832,34.76,81190.22,0.11,0.36153,0.00017,23.6124]
[1778555612883,34.75,81192.87,0.11,0.36196,0.00017,23.61902]
[1778555615755,34.75,81192.87,0.11,0.36196,0.00017,23.61901]
[1778555616282,34.75,81193.09,0.11,0.36199,0.00017,23.61991]
[1778555618463,34.75,81193.09,0.11,0.36199,0.00017,23.6199]
[1778555624959,34.75,81192.88,0.11,0.36196,0.00017,23.61904]
[1778555629992,34.75,81197.37,0.11,0.36273,0.00017,23.63742]
[1778555635027,34.75,81198.33,0.11,0.36289,0.00017,23.6413]
[1778555640714,34.75,81200.2,0.11,0.36321,0.00017,23.64886]
[1778555640869,34.75,81200.2,0.11,0.36321,0.00017,23.64886]
[1778555640932,34.75,81199.93,0.11,0.36316,0.00017,23.64776]
[1778555641107,34.75,81199.93,0.11,0.36316,0.00017,23.64776]
[1778555641125,34.75,81199.93,0.11,0.36316,0.00017,23.64776]
[1778555641201,34.75,81199.93,0.11,0.36316,0.00017,23.64776]
[1778555641350,34.75,81199.93,0.11,0.36316,0.00017,23.64776]
[1778555641446,34.75,81205.1,0.11,0.36405,0.00017,23.66873]
[1778555642521,34.75,81205.1,0.11,0.36405,0.00017,23.66873]
[1778555642545,34.75,81205.1,0.11,0.36405,0.00017,23.66873]
[1778555643371,34.75,81206.67,0.11,0.36432,0.00017,23.67505]
[1778555644285,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644291,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644379,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644459,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644641,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644861,34.75,81205.88,0.11,0.36418,0.00017,23.67183]
[1778555644809,34.75,81205.91,0.11,0.36418,0.00017,23.67192]
[1778555645417,34.75,81213.57,0.11,0.3655,0.00017,23.70275]
[1778555647451,34.75,81213.57,0.11,0.36549,0.00017,23.7027]
[1778555648187,34.75,81219.24,0.11,0.36646,0.00017,23.72531]
[1778555648337,34.75,81219.24,0.11,0.36646,0.00017,23.72531]
[1778555648666,34.75,81219.24,0.11,0.36646,0.00017,23.72531]
[1778555652065,34.75,81218.72,0.11,0.36637,0.00017,23.72311]
[1778555657205,34.74,81218.39,0.11,0.36629,0.00017,23.7214]
[1778555657596,34.74,81218.39,0.11,0.36629,0.00017,23.7214]
[1778555657787,34.74,81217.68,0.11,0.36617,0.00017,23.7185]
[1778555660620,34.74,81217.18,0.11,0.36607,0.00017,23.71631]
[1778555660721,34.74,81216.55,0.11,0.36596,0.00017,23.71372]
[1778555665801,34.74,81216.57,0.11,0.36595,0.00017,23.71348]
[1778555671798,34.73,81216.78,0.11,0.36597,0.00017,23.71399]
[1778555677886,34.73,81217.8,0.11,0.36611,0.00017,23.71345]
[1778555684776,34.72,81218.32,0.11,0.36618,0.00017,23.71518]
[1778555685160,34.72,81217.94,0.11,0.36611,0.00017,23.71352]
[1778555686004,34.72,81217.94,0.11,0.3661,0.00017,23.71345]
[1778555691434,34.72,81217.33,0.11,0.36598,0.00017,23.71054]
[1778555694117,34.72,81218.36,0.11,0.36615,0.00017,23.71466]
[1778555697993,34.71,81217.97,0.11,0.36607,0.00017,23.71275]
[1778555698483,34.71,81217.97,0.11,0.36607,0.00017,23.71268]
[1778555699315,34.71,81217.97,0.11,0.36607,0.00017,23.71268]
[1778555699416,34.71,81217.48,0.11,0.36598,0.00017,23.71065]
[1778555703333,34.71,81216.56,0.11,0.36581,0.00017,23.70669]
[1778555703336,34.71,81216.56,0.11,0.36581,0.00017,23.70669]
[1778555703865,34.71,81209.46,0.11,0.36459,0.00017,23.67805]
[1778555705210,34.71,81209.16,0.11,0.36453,0.00017,23.67679]
[1778555705532,34.71,81209.16,0.11,0.36453,0.00017,23.67674]
[1778555706556,34.71,81216.02,0.11,0.36571,0.00017,23.70431]
[1778555711574,34.7,81218.32,0.11,0.36609,0.00017,23.71325]
[1778555716609,34.7,81218.06,0.11,0.36603,0.00017,23.71187]
[1778555717932,34.7,81218.06,0.11,0.36603,0.00017,23.71187]
[1778555718010,34.7,81218.6,0.11,0.36612,0.00017,23.71396]
[1778555718624,34.7,81218.49,0.11,0.3661,0.00017,23.71346]
[1778555718994,34.7,81218.49,0.11,0.3661,0.00017,23.71346]
[1778555719631,34.7,81218.55,0.11,0.3661,0.00017,23.71363]
[1778555724665,34.69,81217.22,0.11,0.36586,0.00017,23.70796]
[1778555728618,34.69,81217.02,0.11,0.36582,0.00017,23.70697]
[1778555733728,34.69,81214.16,0.11,0.36528,0.00017,23.69083]
[1778555738767,34.68,81215.55,0.11,0.36551,0.00017,23.69619]
[1778555740358,34.68,81215.55,0.11,0.36551,0.00017,23.69619]
[1778555740529,34.68,81215.55,0.11,0.36551,0.00017,23.69619]
[1778555743102,34.68,81211.16,0.11,0.36475,0.00017,23.67827]
[1778555746274,34.68,81211.38,0.11,0.36478,0.00017,23.67902]
[1778555751857,34.68,81211.09,0.11,0.36472,0.00017,23.6776]
[1778555754029,34.67,81211.33,0.11,0.36475,0.00017,23.6785]
[1778555754877,34.67,81211.33,0.11,0.36475,0.00017,23.6785]
[1778555754890,34.67,81207.34,0.11,0.36406,0.00017,23.66228]
[1778555759913,34.67,81208.4,0.11,0.36424,0.00017,23.66648]
[1778555763135,34.67,81209.76,0.11,0.36447,0.00017,23.67195]
[1778555763177,34.67,81209.76,0.11,0.36447,0.00017,23.67195]
[1778555768381,34.67,81209.77,0.11,0.36447,0.00017,23.67191]
[1778555770060,34.67,81209.99,0.11,0.36451,0.00017,23.67277]
[1778555771263,34.67,81211.61,0.11,0.36479,0.00017,23.67929]
[1778555777032,34.67,81214.6,0.11,0.36529,0.00017,23.6912]
[1778555779964,34.67,81214.6,0.11,0.36529,0.00017,23.69117]
[1778555779990,34.67,81214.6,0.11,0.36529,0.00017,23.69117]
[1778555780768,34.67,81214.78,0.11,0.36532,0.00017,23.69187]
[1778555780911,34.67,81214.78,0.11,0.36532,0.00017,23.69187]
[1778555781012,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781207,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781274,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781332,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781336,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781521,34.67,81216.17,0.11,0.36556,0.00017,23.69741]
[1778555781901,34.67,81220.08,0.11,0.36623,0.00017,23.71309]
[1778555782906,34.67,81220.08,0.11,0.36623,0.00017,23.71309]
[1778555787997,34.67,81224.37,0.11,0.36696,0.00017,23.73004]
[1778555788898,34.67,81225.49,0.11,0.36715,0.00017,23.73444]
[1778555789559,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789561,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789668,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789675,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789714,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789874,34.66,81225.02,0.11,0.36707,0.00017,23.73245]
[1778555789973,34.66,81224.53,0.11,0.36698,0.00017,23.73044]
[1778555794973,34.66,81227.9,0.11,0.36753,0.00017,23.73936]
[1778555795004,34.66,81227.9,0.11,0.36752,0.00017,23.73922]
[1778555798873,34.66,81225.93,0.11,0.36717,0.00017,23.73117]
[1778555804927,34.65,81223.52,0.11,0.36674,0.00017,23.72121]
[1778555810271,34.65,81219.03,0.11,0.36594,0.00017,23.70278]
[1778555814841,34.64,81219.4,0.11,0.366,0.00017,23.70408]
[1778555815059,34.64,81219.4,0.11,0.36599,0.00017,23.70402]
[1778555820342,34.64,81221.34,0.11,0.36631,0.00017,23.71141]
[1778555825133,34.64,81220.99,0.11,0.36624,0.00017,23.70974]
[1778555825558,34.64,81220.99,0.11,0.36624,0.00017,23.70974]
[1778555826518,34.63,81221.33,0.11,0.36629,0.00017,23.71103]
[1778555826618,34.63,81221.96,0.11,0.3664,0.00017,23.71348]
[1778555828044,34.63,81221.96,0.11,0.3664,0.00017,23.71348]
[1778555833444,34.63,81222.47,0.11,0.36646,0.00017,23.71501]
[1778555836264,34.63,81221.62,0.11,0.36631,0.00017,23.71146]
[1778555836365,34.63,81222.01,0.11,0.36637,0.00017,23.71295]
[1778555839663,34.62,81222.14,0.11,0.36639,0.00017,23.71324]
[1778555840865,34.62,81218.54,0.11,0.36576,0.00017,23.6988]
[1778555846525,34.62,81221.1,0.11,0.36618,0.00017,23.70856]
[1778555850546,34.61,81219.07,0.11,0.36582,0.00017,23.7002]
[1778555850570,34.61,81219.27,0.11,0.36585,0.00017,23.70093]
[1778555851148,34.61,81219.27,0.11,0.36585,0.00017,23.70093]
[1778555851653,34.61,81220.43,0.11,0.36603,0.00017,23.7013]
[1778555858609,34.61,81219.21,0.11,0.36579,0.00017,23.6959]
[1778555863658,34.6,81218.85,0.11,0.36572,0.00017,23.69411]
[1778555869034,34.6,81216.34,0.11,0.36527,0.00017,23.68373]
[1778555878750,34.59,81215.01,0.11,0.36501,0.00017,23.67772]
[1778555882974,34.59,81215.06,0.11,0.36501,0.00017,23.67775]
[1778555883060,34.59,81215.06,0.11,0.36501,0.00017,23.67769]
[1778555884111,34.59,81215.06,0.11,0.36501,0.00017,23.67769]
[1778555884322,34.59,81220.61,0.11,0.36596,0.00017,23.69995]
[1778555884998,34.59,81220.61,0.11,0.36596,0.00017,23.69995]
[1778555885015,34.59,81218.16,0.11,0.36554,0.00017,23.69002]
[1778555890835,34.58,81217.01,0.11,0.36533,0.00017,23.68509]
[1778555893736,34.58,81216.91,0.11,0.3653,0.00017,23.68457]
[1778555893872,34.58,81216.64,0.11,0.36525,0.00017,23.68343]
[1778555898889,34.58,81216.25,0.11,0.36517,0.00017,23.68157]
[1778555901231,34.58,81216.25,0.11,0.36517,0.00017,23.68157]
[1778555901250,34.58,81216.25,0.11,0.36517,0.00017,23.68157]
[1778555901911,34.58,81221.6,0.11,0.36609,0.00017,23.7029]
[1778555903263,34.58,81221.6,0.11,0.36609,0.00017,23.7029]
[1778555903942,34.58,81222.26,0.11,0.3662,0.00017,23.70548]
[1778555907329,34.57,81221.95,0.11,0.36613,0.00017,23.70403]
[1778555907430,34.57,81221.42,0.11,0.36604,0.00017,23.70183]
[1778555909359,34.57,81221.42,0.11,0.36604,0.00017,23.70183]
[1778555909967,34.57,81221.42,0.11,0.36603,0.00017,23.70169]
[1778555915001,34.57,81220.58,0.11,0.36585,0.00017,23.69368]
[1778555920037,34.56,81219.08,0.11,0.36557,0.00017,23.68735]
[1778555925073,34.56,81219.59,0.11,0.36565,0.00017,23.68905]
[1778555930126,34.56,81219.41,0.11,0.3656,0.00017,23.68804]
[1778555932490,34.55,81217.98,0.11,0.36534,0.00017,23.68205]
[1778555934153,34.55,81204.8,0.11,0.36306,0.00017,23.62828]
[1778555935685,34.55,81204.8,0.11,0.36306,0.00017,23.62824]
[1778555935700,34.55,81204.8,0.11,0.36306,0.00017,23.62824]
[1778555935708,34.55,81204.8,0.11,0.36306,0.00017,23.62824]
[1778555935803,34.55,81204.8,0.11,0.36306,0.00017,23.62824]
[1778555935959,34.55,81204.8,0.11,0.36306,0.00017,23.62824]
[1778555936151,34.55,81204.46,0.11,0.363,0.00017,23.62684]
[1778555937347,34.55,81201.44,0.11,0.36248,0.00017,23.61442]
[1778555939012,34.55,81198.53,0.11,0.36197,0.00017,23.60238]
[1778555939072,34.55,81198.53,0.11,0.36197,0.00017,23.60238]
[1778555939330,34.55,81198.46,0.11,0.36196,0.00017,23.60207]
[1778555939833,34.55,81198.46,0.11,0.36196,0.00017,23.60207]
[1778555945212,34.55,81201.09,0.11,0.36241,0.00017,23.61282]
[1778555949987,34.55,81202.98,0.11,0.36273,0.00017,23.62053]
[1778555951633,34.55,81203.79,0.11,0.36287,0.00017,23.62381]
[1778555951734,34.55,81203.99,0.11,0.3629,0.00017,23.62458]
[1778555957866,34.55,81209.96,0.11,0.36393,0.00017,23.6489]
[1778555964006,34.54,81210.07,0.11,0.36394,0.00017,23.64913]
[1778555964109,34.54,81214.95,0.11,0.36478,0.00017,23.66893]
[1778555964561,34.54,81214.95,0.11,0.36478,0.00017,23.66893]
[1778555965140,34.54,81214.95,0.11,0.36478,0.00017,23.66893]
[1778555964662,34.54,81215.23,0.11,0.36483,0.00017,23.66998]
[1778555966093,34.54,81215.9,0.11,0.36494,0.00017,23.6727]
[1778555972405,34.54,81214.43,0.11,0.36465,0.00017,23.66218]
[1778555973655,34.54,81214.43,0.11,0.36465,0.00017,23.66218]
[1778555973756,34.54,81216.05,0.11,0.36493,0.00017,23.6687]
[1778555980761,34.54,81216.08,0.11,0.36493,0.00017,23.66882]
[1778555989320,34.53,81216.08,0.11,0.36491,0.00017,23.66835]
[1778555994322,34.53,81213.65,0.11,0.36448,0.00017,23.65815]
[1778555999345,34.53,81213.07,0.11,0.36437,0.00017,23.65562]
[1778555999637,34.53,81213.07,0.11,0.36437,0.00017,23.65562]
[1778556000763,34.53,81213.06,0.11,0.36436,0.00017,23.65554]
[1778556000767,34.53,81213.06,0.11,0.36436,0.00017,23.65554]
[1778556000863,34.53,81211.19,0.11,0.36404,0.00017,23.64787]
[1778556001422,34.53,81211.19,0.11,0.36404,0.00017,23.64787]
[1778556002291,34.53,81210.73,0.11,0.36396,0.00017,23.64599]
[1778556008600,34.52,81211.04,0.11,0.36401,0.00017,23.64711]
[1778556008670,34.52,81212.01,0.11,0.36417,0.00017,23.65101]
[1778556014797,34.52,81211.27,0.11,0.36404,0.00017,23.64789]
[1778556020390,34.52,81211.77,0.11,0.36412,0.00017,23.6498]
[1778556021062,34.52,81211.77,0.11,0.36412,0.00017,23.6498]
[1778556026761,34.52,81211.89,0.11,0.36413,0.00017,23.65015]
[1778556029015,34.52,81208.58,0.11,0.36356,0.00017,23.63659]
[1778556029038,34.52,81208.58,0.11,0.36356,0.00017,23.63659]
[1778556029591,34.52,81205.92,0.11,0.3631,0.00017,23.6257]
[1778556034860,34.52,81207.93,0.11,0.36342,0.00017,23.62969]
[1778556037278,34.52,81207.93,0.11,0.36342,0.00017,23.62969]
[1778556038329,34.52,81207.91,0.11,0.36342,0.00017,23.62962]
[1778556043346,34.52,81208.65,0.11,0.36355,0.00017,23.63266]
[1778556045400,34.52,81209.11,0.11,0.36363,0.00017,23.63456]
[1778556046928,34.52,81209.11,0.11,0.36363,0.00017,23.63459]
[1778556051961,34.52,81210.8,0.11,0.36392,0.00017,23.64153]
[1778556052875,34.52,81210.8,0.11,0.36392,0.00017,23.64153]
[1778556057885,34.52,81211.28,0.11,0.36401,0.00017,23.64354]
[1778556058491,34.52,81211.4,0.11,0.36403,0.00017,23.64404]
[1778556064047,34.52,81212.34,0.11,0.3642,0.00017,23.64796]
[1778556068281,34.52,81212.55,0.11,0.36424,0.00017,23.64886]
[1778556069049,34.52,81214.57,0.11,0.36459,0.00017,23.65707]
[1778556075124,34.52,81214.96,0.11,0.36466,0.00017,23.65872]
[1778556081783,34.52,81214.96,0.11,0.36466,0.00017,23.65873]
[1778556081824,34.52,81214.96,0.11,0.36466,0.00017,23.65873]
[1778556081855,34.52,81214.96,0.11,0.36466,0.00017,23.65873]
[1778556081873,34.52,81214.96,0.11,0.36466,0.00017,23.65873]
[1778556081945,34.52,81214.96,0.11,0.36466,0.00017,23.65873]
[1778556084187,34.52,81225.9,0.11,0.36655,0.00017,23.70291]
[1778556090229,34.52,81225.04,0.11,0.3664,0.00017,23.69934]
[1778556090897,34.52,81225.04,0.11,0.3664,0.00017,23.69934]
[1778556092093,34.52,81223.93,0.11,0.36618,0.00017,23.69061]
[1778556092638,34.52,81221.16,0.11,0.3657,0.00017,23.67946]
[1778556094146,34.52,81216.49,0.11,0.36489,0.00017,23.66057]
[1778556094498,34.52,81216.61,0.11,0.36491,0.00017,23.66105]
[1778556094522,34.52,81216.61,0.11,0.36491,0.00017,23.66105]
[1778556095284,34.52,81221.03,0.11,0.36568,0.00017,23.6789]
[1778556095641,34.52,81221.03,0.11,0.36568,0.00017,23.6789]
[1778556095657,34.52,81221.03,0.11,0.36568,0.00017,23.6789]
[1778556095737,34.52,81221.03,0.11,0.36568,0.00017,23.67888]
[1778556099135,34.52,81221.03,0.11,0.36568,0.00017,23.67888]
[1778556100233,34.52,81221.03,0.11,0.36567,0.00017,23.67884]
[1778556100989,34.52,81218.01,0.11,0.36515,0.00017,23.66663]
[1778556102264,34.52,81218.01,0.11,0.36515,0.00017,23.66661]
[1778556102824,34.52,81217.74,0.11,0.3651,0.00017,23.6655]
[1778556104292,34.52,81216.25,0.11,0.36484,0.00017,23.65944]
[1778556105026,34.52,81215.1,0.11,0.36464,0.00017,23.65476]
[1778556105063,34.52,81215.1,0.11,0.36464,0.00017,23.65476]
[1778556110370,34.52,81212.65,0.11,0.36422,0.00017,23.64478]
[1778556115405,34.52,81213.81,0.11,0.36442,0.00017,23.64949]
[1778556117305,34.52,81213.83,0.11,0.36442,0.00017,23.64957]
[1778556120222,34.52,81213.83,0.11,0.36442,0.00017,23.64956]
[1778556121526,34.52,81213.84,0.11,0.36442,0.00017,23.64959]
[1778556127489,34.52,81212.93,0.11,0.36427,0.00017,23.6459]
[1778556132175,34.52,81213.1,0.11,0.3643,0.00017,23.6466]
[1778556138505,34.52,81207.07,0.11,0.36326,0.00017,23.62207]
[1778556143960,34.52,81206.81,0.11,0.36322,0.00017,23.62115]
[1778556149644,34.52,81209.16,0.11,0.36364,0.00017,23.63098]
[1778556154846,34.53,81208.82,0.11,0.36356,0.00017,23.62553]
[1778556159167,34.53,81207.69,0.11,0.36337,0.00017,23.62106]
[1778556159260,34.53,81207.11,0.11,0.36327,0.00017,23.61868]
[1778556163317,34.53,81207.11,0.11,0.36328,0.00017,23.61877]
[1778556165261,34.53,81206.58,0.11,0.36319,0.00017,23.61674]
[1778556165362,34.53,81207.41,0.11,0.36334,0.00017,23.62019]
[1778556166019,34.53,81207.41,0.11,0.36334,0.00017,23.62019]
[1778556170803,34.53,81208.37,0.11,0.36352,0.00017,23.62435]
[1778556173926,34.53,81207.93,0.11,0.36344,0.00017,23.62265]
[1778556175590,34.54,81209.91,0.11,0.36379,0.00017,23.63093]
[1778556176180,34.54,81209.91,0.11,0.36379,0.00017,23.63093]
[1778556176931,34.54,81209.98,0.11,0.36381,0.00017,23.63126]
[1778556177675,34.54,81210.71,0.11,0.36394,0.00017,23.63429]
[1778556180901,34.54,81210.91,0.11,0.36398,0.00017,23.63519]
[1778556183548,34.54,81211.3,0.11,0.36405,0.00017,23.63687]
[1778556188105,34.54,81216.85,0.11,0.36502,0.00017,23.65961]
[1778556192205,34.54,81217.16,0.11,0.36508,0.00017,23.66102]
[1778556192297,34.54,81217.16,0.11,0.36508,0.00017,23.66102]
[1778556193332,34.54,81214.98,0.11,0.3647,0.00017,23.65219]
[1778556195723,34.55,81213.62,0.11,0.36447,0.00017,23.64677]
[1778556199240,34.55,81210.44,0.11,0.36393,0.00017,23.63397]
[1778556199241,34.55,81209.96,0.11,0.36385,0.00017,23.63206]
[1778556201715,34.55,81208.65,0.11,0.36362,0.00017,23.62681]
[1778556201815,34.55,81208.65,0.11,0.36362,0.00017,23.62681]
[1778556203590,34.55,81205.33,0.11,0.36306,0.00017,23.61334]
[1778556203734,34.55,81205.33,0.11,0.36306,0.00017,23.61334]
[1778556203762,34.55,81205.33,0.11,0.36306,0.00017,23.61334]
[1778556204297,34.55,81205.33,0.11,0.36306,0.00017,23.61334]
[1778556204310,34.55,81205.33,0.11,0.36306,0.00017,23.61334]
[1778556204398,34.55,81203.01,0.11,0.36266,0.00017,23.60394]
[1778556208088,34.55,81201.4,0.11,0.36239,0.00017,23.59744]
[1778556214228,34.56,81197.9,0.11,0.36178,0.00017,23.57912]
[1778556216020,34.56,81197.56,0.11,0.36172,0.00017,23.57783]
[1778556216172,34.56,81189.12,0.11,0.36027,0.00017,23.54296]
[1778556218888,34.56,81186.67,0.11,0.35986,0.00017,23.53289]
[1778556218892,34.56,81186.67,0.11,0.35986,0.00017,23.53289]
[1778556218924,34.56,81186.67,0.11,0.35986,0.00017,23.53289]
[1778556218936,34.56,81186.67,0.11,0.35986,0.00017,23.53289]
[1778556219455,34.56,81180.22,0.11,0.35875,0.00017,23.50588]
[1778556221071,34.56,81180.22,0.11,0.35875,0.00017,23.50595]
[1778556221100,34.56,81180.22,0.11,0.35875,0.00017,23.50595]
[1778556221191,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556221901,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556221928,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556222045,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556222299,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556222471,34.56,81170.68,0.11,0.35712,0.00017,23.46587]
[1778556227059,34.57,81169.17,0.11,0.35689,0.00017,23.45999]
[1778556229136,34.57,81167.49,0.11,0.35661,0.00017,23.45304]
[1778556234232,34.57,81162.93,0.11,0.35585,0.00017,23.43411]
[1778556239267,34.58,81159.8,0.11,0.35534,0.00017,23.42133]
[1778556244431,34.58,81159.91,0.11,0.35537,0.00017,23.42219]
[1778556244532,34.58,81159.74,0.11,0.35534,0.00017,23.42146]
[1778556247844,34.59,81161.04,0.11,0.35558,0.00017,23.42739]
[1778556247865,34.59,81161.04,0.11,0.35558,0.00017,23.42739]
[1778556249793,34.59,81158.63,0.11,0.35518,0.00017,23.41725]
[1778556249811,34.59,81158.63,0.11,0.35518,0.00017,23.41725]
[1778556250514,34.59,81158.63,0.11,0.35518,0.00017,23.41725]
[1778556258776,34.6,81159.8,0.11,0.35541,0.00017,23.42291]
[1778556258787,34.6,81159.8,0.11,0.35541,0.00017,23.42291]
[1778556258836,34.6,81159.8,0.11,0.35541,0.00017,23.42291]
[1778556259302,34.6,81159.8,0.11,0.35541,0.00017,23.42291]
[1778556259335,34.6,81159.8,0.11,0.35541,0.00017,23.42291]
[1778556260007,34.6,81161.09,0.11,0.35563,0.00017,23.42858]
[1778556260048,34.6,81161.09,0.11,0.35563,0.00017,23.42858]
[1778556260421,34.6,81162.57,0.11,0.35589,0.00017,23.43496]
[1778556263171,34.6,81162.78,0.11,0.35593,0.00017,23.43591]
[1778556264039,34.6,81162.73,0.11,0.35592,0.00017,23.43576]
[1778556264125,34.6,81162.73,0.11,0.35592,0.00017,23.43576]
[1778556264741,34.6,81162.2,0.11,0.35583,0.00017,23.43355]
[1778556267113,34.6,81162.83,0.11,0.35595,0.00017,23.43636]
[1778556267469,34.6,81162.83,0.11,0.35595,0.00017,23.43647]
[1778556269931,34.6,81164.7,0.11,0.35627,0.00017,23.44454]
[1778556269952,34.6,81164.7,0.11,0.35627,0.00017,23.44454]
[1778556271310,34.6,81166.43,0.11,0.35657,0.00017,23.4519]
[1778556271497,34.6,81168.75,0.11,0.35695,0.00017,23.45758]
[1778556272171,34.6,81168.75,0.11,0.35695,0.00017,23.45758]
[1778556272504,34.6,81172.36,0.11,0.35757,0.00017,23.47287]
[1778556273059,34.6,81172.36,0.11,0.35757,0.00017,23.47287]
[1778556273098,34.6,81172.36,0.11,0.35757,0.00017,23.47287]
[1778556273252,34.6,81172.36,0.11,0.35757,0.00017,23.47287]
[1778556273286,34.6,81172.36,0.11,0.35757,0.00017,23.47287]
[1778556273511,34.61,81173.52,0.11,0.35777,0.00017,23.4778]
[1778556274916,34.61,81176.83,0.11,0.35834,0.00017,23.4918]
[1778556274951,34.61,81176.83,0.11,0.35834,0.00017,23.4918]
[1778556280561,34.61,81182.87,0.11,0.35938,0.00017,23.51721]
[1778556284033,34.61,81184.91,0.11,0.35973,0.00017,23.52575]
[1778556285065,34.61,81186.2,0.11,0.35995,0.00017,23.53116]
[1778556285595,34.61,81187.27,0.11,0.36014,0.00017,23.53563]
[1778556290634,34.61,81190.06,0.11,0.36062,0.00017,23.54728]
[1778556296757,34.61,81190.15,0.11,0.36064,0.00017,23.54775]
[1778556302718,34.61,81191.65,0.11,0.36091,0.00017,23.55412]
[1778556307085,34.61,81192.41,0.11,0.36104,0.00017,23.55734]
[1778556307186,34.61,81193.32,0.11,0.3612,0.00017,23.56113]
[1778556312787,34.61,81194.9,0.11,0.36148,0.00017,23.5678]
[1778556317823,34.61,81195.32,0.11,0.36155,0.00017,23.56967]
[1778556322858,34.62,81196.54,0.11,0.36177,0.00017,23.57487]
[1778556327892,34.62,81197.64,0.11,0.36197,0.00017,23.57951]
[1778556328924,34.62,81197.64,0.11,0.36197,0.00017,23.57951]
[1778556328951,34.62,81197.64,0.11,0.36197,0.00017,23.57951]
[1778556329053,34.62,81198.03,0.11,0.36203,0.00017,23.58115]
[1778556329954,34.62,81198.03,0.11,0.36203,0.00017,23.58115]
[1778556329997,34.62,81198.03,0.11,0.36203,0.00017,23.58115]
[1778556330012,34.62,81198.01,0.11,0.36203,0.00017,23.5811]
[1778556332662,34.62,81198.44,0.11,0.36209,0.00017,23.57869]
[1778556337905,34.62,81199.01,0.11,0.36219,0.00017,23.58122]
[1778556337928,34.62,81199.01,0.11,0.36219,0.00017,23.58122]
[1778556338004,34.62,81199.11,0.11,0.36221,0.00017,23.58166]
[1778556344175,34.62,81199.17,0.11,0.36223,0.00017,23.58204]
[1778556344299,34.62,81199.69,0.11,0.36232,0.00017,23.58421]
[1778556350634,34.64,81198.43,0.11,0.36217,0.00017,23.58064]
[1778556351389,34.65,81196.9,0.11,0.36194,0.00017,23.57494]
[1778556355238,34.66,81197.28,0.11,0.36204,0.00017,23.57736]
[1778556357809,34.67,81198.1,0.11,0.36222,0.00017,23.58154]
[1778556357843,34.67,81198.1,0.11,0.36222,0.00017,23.58154]
[1778556357844,34.67,81198.1,0.11,0.36223,0.00017,23.5818]
[1778556363334,34.67,81198.8,0.11,0.36236,0.00017,23.58477]
[1778556363408,34.67,81198.93,0.11,0.36238,0.00017,23.58533]
[1778556367483,34.68,81199.37,0.11,0.36249,0.00017,23.58788]
[1778556373211,34.68,81201.48,0.11,0.36287,0.00017,23.59686]
[1778556378266,34.68,81201.42,0.11,0.36286,0.00017,23.59667]
[1778556384288,34.68,81200.33,0.11,0.36268,0.00017,23.59238]
[1778556389323,34.69,81200.32,0.11,0.36268,0.00017,23.59246]
[1778556394358,34.69,81201.62,0.11,0.36289,0.00017,23.59366]
[1778556399401,34.69,81202.64,0.11,0.36307,0.00017,23.59797]
[1778556404436,34.69,81201.26,0.11,0.36284,0.00017,23.59244]
[1778556409471,34.69,81201.96,0.11,0.36297,0.00017,23.59542]
[1778556414506,34.69,81201.88,0.11,0.36296,0.00017,23.59525]
[1778556415840,34.69,81201.99,0.11,0.36298,0.00017,23.59572]
[1778556416645,34.69,81202.06,0.11,0.36299,0.00017,23.59603]
[1778556420175,34.69,81202.12,0.11,0.36301,0.00017,23.59636]
[1778556420623,34.69,81202.12,0.11,0.36301,0.00017,23.59636]
[1778556425628,34.7,81202.81,0.11,0.36313,0.00017,23.5993]
[1778556430648,34.7,81202.65,0.11,0.36311,0.00017,23.59877]
[1778556435650,34.7,81197.7,0.11,0.36226,0.00017,23.57868]
[1778556438691,34.7,81185.59,0.11,0.36019,0.00017,23.52885]
[1778556442264,34.7,81184.35,0.11,0.35999,0.00017,23.52393]
[1778556442300,34.7,81184.35,0.11,0.35999,0.00017,23.52393]
[1778556442455,34.7,81184.35,0.11,0.35999,0.00017,23.52393]
[1778556442466,34.7,81184.35,0.11,0.35999,0.00017,23.52393]
[1778556442507,34.7,81184.35,0.11,0.35999,0.00017,23.52393]
[1778556442702,34.7,81183.32,0.11,0.35981,0.00017,23.51971]
[1778556446731,34.7,81175.48,0.11,0.35847,0.00017,23.48691]
[1778556451398,34.7,81171.73,0.11,0.35783,0.00017,23.47113]
[1778556451421,34.7,81171.73,0.11,0.35783,0.00017,23.47113]
[1778556451474,34.7,81171.73,0.11,0.35783,0.00017,23.47113]
[1778556451507,34.7,81171.73,0.11,0.35783,0.00017,23.47113]
[1778556454136,34.7,81170.31,0.11,0.35756,0.00017,23.46089]
[1778556454177,34.7,81170.31,0.11,0.35756,0.00017,23.46089]
[1778556454614,34.7,81169.94,0.11,0.35749,0.00017,23.45932]
[1778556456029,34.7,81167.5,0.11,0.35708,0.00017,23.44903]
[1778556456479,34.7,81167.5,0.11,0.35708,0.00017,23.44903]
[1778556457479,34.7,81165.0,0.11,0.35665,0.00017,23.43847]
[1778556457513,34.7,81164.7,0.11,0.3566,0.00017,23.43722]
[1778556457965,34.7,81164.7,0.11,0.3566,0.00017,23.43722]
[1778556458367,34.7,81164.7,0.11,0.3566,0.00017,23.43722]
[1778556459988,34.7,81162.23,0.11,0.35618,0.00017,23.42678]
[1778556461680,34.7,81161.18,0.11,0.356,0.00017,23.42234]
[1778556461718,34.7,81161.18,0.11,0.356,0.00017,23.42234]
[1778556462914,34.7,81156.88,0.11,0.35527,0.00017,23.40404]
[1778556462917,34.7,81156.88,0.11,0.35527,0.00017,23.40404]
[1778556462956,34.7,81156.88,0.11,0.35527,0.00017,23.40404]
[1778556463143,34.7,81156.88,0.11,0.35527,0.00017,23.40404]
[1778556463152,34.7,81156.88,0.11,0.35527,0.00017,23.40404]
[1778556463188,34.7,81151.93,0.11,0.35442,0.00017,23.38272]
[1778556463802,34.7,81151.93,0.11,0.35442,0.00017,23.38272]
[1778556464591,34.7,81151.93,0.11,0.35442,0.00017,23.38272]
[1778556464691,34.7,81145.35,0.11,0.3533,0.00017,23.35439]
[1778556465529,34.7,81145.35,0.11,0.3533,0.00017,23.35439]
[1778556465626,34.7,81145.18,0.11,0.35326,0.00017,23.35358]
[1778556470771,34.7,81145.19,0.11,0.35326,0.00017,23.35352]
[1778556470932,34.7,81145.19,0.11,0.35326,0.00017,23.35348]
[1778556471001,34.7,81146.49,0.11,0.35348,0.00017,23.35901]
[1778556472212,34.7,81146.49,0.11,0.35348,0.00017,23.35901]
[1778556472318,34.7,81146.49,0.11,0.35348,0.00017,23.35901]
[1778556472419,34.7,81148.36,0.11,0.3538,0.00017,23.36703]
[1778556477335,34.7,81151.25,0.11,0.35428,0.00017,23.37928]
[1778556477614,34.7,81150.59,0.11,0.35416,0.00017,23.37631]
[1778556483976,34.69,81146.98,0.11,0.35353,0.00017,23.36039]
[1778556485041,34.69,81145.68,0.11,0.3533,0.00017,23.35463]
[1778556485332,34.69,81145.68,0.11,0.3533,0.00017,23.35463]
[1778556485784,34.69,81146.42,0.11,0.35343,0.00017,23.35775]
[1778556485839,34.69,81146.42,0.11,0.35343,0.00017,23.35775]
[1778556486234,34.69,81146.42,0.11,0.35343,0.00017,23.35775]
[1778556486282,34.69,81145.8,0.11,0.35332,0.00017,23.35499]
[1778556491632,34.69,81142.9,0.11,0.35281,0.00017,23.34213]
[1778556497081,34.68,81140.25,0.11,0.35234,0.00017,23.33016]
[1778556498858,34.68,81138.92,0.11,0.35211,0.00017,23.3243]
[1778556498893,34.68,81138.92,0.11,0.35211,0.00017,23.3243]
[1778556498898,34.68,81138.92,0.11,0.35211,0.00017,23.3243]
[1778556503021,34.68,81138.36,0.11,0.352,0.00017,23.32155]
[1778556503034,34.68,81138.36,0.11,0.352,0.00017,23.32155]
[1778556504076,34.68,81138.3,0.11,0.35199,0.00017,23.32121]
[1778556506197,34.67,81142.69,0.11,0.35272,0.00017,23.34004]
[1778556506213,34.67,81142.69,0.11,0.35272,0.00017,23.34004]
[1778556506332,34.67,81142.69,0.11,0.35272,0.00017,23.34004]
[1778556506406,34.67,81142.69,0.11,0.35272,0.00017,23.34004]
[1778556506507,34.67,81144.75,0.11,0.35307,0.00017,23.34888]
[1778556508131,34.67,81150.66,0.11,0.35408,0.00017,23.3743]
[1778556512166,34.67,81152.18,0.11,0.3543,0.00017,23.37623]
[1778556512187,34.67,81151.69,0.11,0.3542,0.00017,23.3739]
[1778556513381,34.67,81151.69,0.11,0.3542,0.00017,23.3739]
[1778556513467,34.67,81151.69,0.11,0.3542,0.00017,23.3739]
[1778556513566,34.67,81151.21,0.11,0.35412,0.00017,23.37173]
[1778556519008,34.67,81154.87,0.11,0.35475,0.00017,23.3877]
[1778556519108,34.67,81155.54,0.11,0.35487,0.00017,23.39058]
[1778556524756,34.67,81158.02,0.11,0.3553,0.00017,23.40144]
[1778556525703,34.67,81158.97,0.11,0.35547,0.00017,23.40555]
[1778556525773,34.67,81158.97,0.11,0.35547,0.00017,23.40559]
[1778556528179,34.67,81158.97,0.11,0.35547,0.00017,23.40559]
[1778556528765,34.67,81161.91,0.11,0.35598,0.00017,23.41828]
[1778556529617,34.67,81161.91,0.11,0.35598,0.00017,23.41828]
[1778556529718,34.67,81162.2,0.11,0.35603,0.00017,23.41956]
[1778556534859,34.68,81164.1,0.11,0.35637,0.00017,23.42788]
[1778556540381,34.68,81165.58,0.11,0.35663,0.00017,23.43447]
[1778556546119,34.68,81164.59,0.11,0.35647,0.00017,23.43049]
[1778556546487,34.68,81164.59,0.11,0.35647,0.00017,23.43049]
[1778556546641,34.68,81164.59,0.11,0.35647,0.00017,23.43049]
[1778556548670,34.68,81164.67,0.11,0.35649,0.00017,23.43095]
[1778556548771,34.68,81164.81,0.11,0.35652,0.00017,23.43166]
[1778556554480,34.69,81164.57,0.11,0.35649,0.00017,23.43094]
[1778556556989,34.69,81164.46,0.11,0.35648,0.00017,23.4306]
[1778556557084,34.69,81164.46,0.11,0.35648,0.00017,23.43072]
[1778556560033,34.69,81163.38,0.11,0.35629,0.00017,23.42604]
[1778556560094,34.69,81163.38,0.11,0.35629,0.00017,23.42604]
[1778556560100,34.69,81163.38,0.11,0.35629,0.00017,23.42604]
[1778556560133,34.69,81163.38,0.11,0.35629,0.00017,23.42604]
[1778556560692,34.69,81161.69,0.11,0.356,0.00017,23.41875]
[1778556566564,34.69,81154.38,0.11,0.35477,0.00017,23.38788]
[1778556566916,34.69,81154.38,0.11,0.35477,0.00017,23.38788]
[1778556567571,34.69,81153.1,0.11,0.35455,0.00017,23.38247]
[1778556572606,34.7,81150.01,0.11,0.35402,0.00017,23.36535]
[1778556574317,34.7,81149.4,0.11,0.35392,0.00017,23.36281]
[1778556575085,34.7,81148.39,0.11,0.35375,0.00017,23.35846]
[1778556580666,34.7,81147.04,0.11,0.35354,0.00017,23.35325]
[1778556585697,34.71,81145.73,0.11,0.35333,0.00017,23.34793]
[1778556590732,34.71,81145.45,0.11,0.35331,0.00017,23.34723]
[1778556595772,34.72,81145.19,0.11,0.35328,0.00017,23.34652]
[1778556600811,34.72,81145.16,0.11,0.35329,0.00017,23.3467]
[1778556602888,34.72,81145.0,0.11,0.35326,0.00017,23.34609]
[1778556602916,34.72,81145.0,0.11,0.35326,0.00017,23.34609]
[1778556603393,34.72,81149.43,0.11,0.35402,0.00017,23.36534]
[1778556607403,34.72,81149.11,0.11,0.35398,0.00017,23.36422]
[1778556607452,34.72,81149.11,0.11,0.35398,0.00017,23.36422]
[1778556607640,34.72,81149.11,0.11,0.35398,0.00017,23.36422]
[1778556607856,34.72,81149.07,0.11,0.35398,0.00017,23.36411]
[1778556609164,34.72,81153.35,0.11,0.35471,0.00017,23.38254]
[1778556609188,34.72,81153.35,0.11,0.35471,0.00017,23.38254]
[1778556609253,34.72,81153.35,0.11,0.35471,0.00017,23.38254]
[1778556609607,34.72,81153.35,0.11,0.35471,0.00017,23.38254]
[1778556611512,34.73,81163.47,0.11,0.35644,0.00017,23.42575]
[1778556611892,34.73,81163.47,0.11,0.35644,0.00017,23.42575]
[1778556612045,34.73,81166.06,0.11,0.35689,0.00017,23.43675]
[1778556613100,34.73,81164.48,0.11,0.35662,0.00017,23.43008]
[1778556613124,34.73,81164.48,0.11,0.35662,0.00017,23.43008]
[1778556613541,34.73,81164.48,0.11,0.35662,0.00017,23.43008]
[1778556613897,34.73,81159.65,0.11,0.35579,0.00017,23.40961]
[1778556615801,34.73,81157.52,0.11,0.35543,0.00017,23.40059]
[1778556618357,34.73,81156.58,0.11,0.35527,0.00017,23.39664]
[1778556618933,34.73,81156.36,0.11,0.35524,0.00017,23.39588]
[1778556623454,34.73,81153.56,0.11,0.35477,0.00017,23.38411]
[1778556623677,34.73,81153.56,0.11,0.35477,0.00017,23.38411]
[1778556624438,34.73,81156.33,0.11,0.35525,0.00017,23.39607]
[1778556624539,34.73,81158.62,0.11,0.35565,0.00017,23.40589]
[1778556626931,34.73,81158.62,0.11,0.35565,0.00017,23.40589]
[1778556627033,34.73,81158.23,0.11,0.35558,0.00017,23.40433]
[1778556633032,34.74,81157.56,0.11,0.35546,0.00017,23.39752]
[1778556639195,34.74,81155.53,0.11,0.35513,0.00017,23.38917]
[1778556648137,34.75,81153.38,0.11,0.35478,0.00017,23.38045]
[1778556653172,34.75,81151.33,0.11,0.35444,0.00017,23.37192]
[1778556659335,34.75,81149.82,0.11,0.35419,0.00017,23.36573]
[1778556662349,34.75,81149.4,0.11,0.35413,0.00017,23.36402]
[1778556662388,34.75,81149.4,0.11,0.35413,0.00017,23.36402]
[1778556667870,34.75,81147.47,0.11,0.35381,0.00017,23.35597]
[1778556667877,34.75,81147.47,0.11,0.35381,0.00017,23.35597]
[1778556668312,34.75,81147.04,0.11,0.35373,0.00017,23.35409]
[1778556671048,34.75,81146.12,0.11,0.35357,0.00017,23.35001]
[1778556671060,34.75,81146.12,0.11,0.35357,0.00017,23.35001]
[1778556671066,34.75,81146.12,0.11,0.35357,0.00017,23.35001]
[1778556673116,34.75,81141.15,0.11,0.35272,0.00017,23.32851]
[1778556678441,34.75,81139.01,0.11,0.35236,0.00017,23.31922]
[1778556683766,34.75,81134.23,0.11,0.35155,0.00017,23.29844]
[1778556684207,34.75,81133.9,0.11,0.35149,0.00017,23.29702]
[1778556684390,34.75,81133.7,0.11,0.35146,0.00017,23.29615]
[1778556689545,34.75,81133.52,0.11,0.35143,0.00017,23.29541]
[1778556690366,34.75,81133.52,0.11,0.35143,0.00017,23.29541]
[1778556690467,34.75,81132.8,0.11,0.35131,0.00017,23.29229]
[1778556691989,34.75,81132.8,0.11,0.35131,0.00017,23.29229]
[1778556695276,34.75,81132.07,0.11,0.35115,0.00017,23.28465]
[1778556700501,34.75,81132.46,0.11,0.35121,0.00017,23.28606]
[1778556705540,34.74,81131.64,0.11,0.35105,0.00017,23.28215]
[1778556710576,34.74,81129.31,0.11,0.35065,0.00017,23.27172]
[1778556714939,34.74,81128.18,0.11,0.35045,0.00017,23.26664]
[1778556714972,34.74,81127.33,0.11,0.3503,0.00017,23.26286]
[1778556716193,34.74,81127.33,0.11,0.3503,0.00017,23.26282]
[1778556716203,34.74,81127.33,0.11,0.3503,0.00017,23.26282]
[1778556716915,34.74,81127.33,0.11,0.3503,0.00017,23.26282]
[1778556716949,34.74,81127.33,0.11,0.3503,0.00017,23.26282]
[1778556717907,34.74,81126.48,0.11,0.35015,0.00017,23.25901]
[1778556718008,34.74,81126.31,0.11,0.35012,0.00017,23.25826]
[1778556719760,34.74,81137.21,0.11,0.35198,0.00017,23.3059]
[1778556723925,34.74,81136.73,0.11,0.3519,0.00017,23.30382]
[1778556723934,34.74,81136.73,0.11,0.3519,0.00017,23.30382]
[1778556724000,34.74,81136.73,0.11,0.3519,0.00017,23.30383]
[1778556726702,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727285,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727297,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727357,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727365,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727387,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727394,34.74,81129.41,0.11,0.35064,0.00017,23.27164]
[1778556727698,34.74,81135.17,0.11,0.35162,0.00017,23.2968]
[1778556728974,34.74,81135.17,0.11,0.35162,0.00017,23.2968]
[1778556729724,34.74,81143.37,0.11,0.35301,0.00017,23.33227]
[1778556730080,34.74,81143.37,0.11,0.35301,0.00017,23.33227]
[1778556730749,34.74,81143.07,0.11,0.35296,0.00017,23.33085]
[1778556735749,34.73,81142.76,0.11,0.35289,0.00017,23.32926]
[1778556740785,34.73,81141.18,0.11,0.35261,0.00017,23.32213]
[1778556744512,34.73,81141.12,0.11,0.3526,0.00017,23.32177]
[1778556744553,34.73,81141.12,0.11,0.3526,0.00017,23.32177]
[1778556744567,34.73,81141.12,0.11,0.3526,0.00017,23.32177]
[1778556745002,34.73,81143.11,0.11,0.35293,0.00017,23.33028]
[1778556745372,34.73,81143.11,0.11,0.35293,0.00017,23.33028]
[1778556746762,34.73,81143.11,0.11,0.35293,0.00017,23.33029]
[1778556747607,34.73,81145.64,0.11,0.35336,0.00017,23.34122]
[1778556747876,34.73,81145.64,0.11,0.35336,0.00017,23.34122]
[1778556747896,34.73,81145.64,0.11,0.35336,0.00017,23.34122]
[1778556747932,34.73,81145.64,0.11,0.35336,0.00017,23.34122]
[1778556747938,34.73,81145.5,0.11,0.35334,0.00017,23.34067]
[1778556749454,34.73,81145.5,0.11,0.35335,0.00017,23.34079]
[1778556749971,34.73,81152.74,0.11,0.35458,0.00017,23.37192]
[1778556755035,34.73,81155.87,0.11,0.3551,0.00017,23.3812]
[1778556755890,34.73,81160.01,0.11,0.35581,0.00017,23.39893]
[1778556757760,34.73,81160.01,0.11,0.35581,0.00017,23.39893]
[1778556757861,34.73,81161.77,0.11,0.35611,0.00017,23.40647]
[1778556759893,34.73,81161.77,0.11,0.35611,0.00017,23.4065]
[1778556763603,34.73,81163.26,0.11,0.35637,0.00017,23.41295]
[1778556764014,34.73,81165.15,0.11,0.3567,0.00017,23.42099]
[1778556765626,34.74,81165.15,0.11,0.3567,0.00017,23.42102]
[1778556765960,34.74,81167.81,0.11,0.35716,0.00017,23.43229]
[1778556770995,34.74,81167.75,0.11,0.35715,0.00017,23.43214]
[1778556776032,34.74,81167.86,0.11,0.35716,0.00017,23.4325]
[1778556780998,34.73,81168.64,0.11,0.35729,0.00017,23.43571]
[1778556781050,34.73,81168.64,0.11,0.35729,0.00017,23.43571]
[1778556781064,34.73,81168.64,0.11,0.35729,0.00017,23.43571]
[1778556781108,34.73,81168.4,0.11,0.35725,0.00017,23.43465]
[1778556782131,34.73,81168.4,0.11,0.35725,0.00017,23.4346]
[1778556782162,34.73,81168.4,0.11,0.35725,0.00017,23.4346]
[1778556782842,34.73,81168.4,0.11,0.35725,0.00017,23.4346]
[1778556782877,34.73,81168.4,0.11,0.35725,0.00017,23.4346]
[1778556783762,34.73,81165.71,0.11,0.35679,0.00017,23.42321]
[1778556783828,34.73,81165.71,0.11,0.35679,0.00017,23.42321]
[1778556786272,34.73,81163.83,0.11,0.35646,0.00017,23.41522]
[1778556787952,34.73,81161.86,0.11,0.35613,0.00017,23.40685]
[1778556789977,34.73,81157.8,0.11,0.35543,0.00017,23.38956]
[1778556790133,34.73,81157.47,0.11,0.35538,0.00017,23.38815]
[1778556791999,34.73,81154.79,0.11,0.35492,0.00017,23.3767]
[1778556792093,34.73,81155.11,0.11,0.35497,0.00017,23.37807]
[1778556797182,34.73,81153.47,0.11,0.35469,0.00017,23.37108]
[1778556802815,34.73,81153.97,0.11,0.35478,0.00017,23.37323]
[1778556808259,34.73,81150.27,0.11,0.35415,0.00017,23.35736]
[1778556809625,34.73,81150.27,0.11,0.35415,0.00017,23.35736]
[1778556815992,34.73,81149.06,0.11,0.35392,0.00017,23.34789]
[1778556824086,34.73,81145.19,0.11,0.35326,0.00017,23.33124]
[1778556824792,34.73,81144.99,0.11,0.35323,0.00017,23.3304]
[1778556825022,34.73,81144.8,0.11,0.35319,0.00017,23.32959]
[1778556830187,34.73,81146.87,0.11,0.35353,0.00017,23.33807]
[1778556835454,34.72,81147.54,0.11,0.35362,0.00017,23.34039]
[1778556836869,34.72,81147.54,0.11,0.35362,0.00017,23.34039]
[1778556836958,34.72,81147.54,0.11,0.35362,0.00017,23.34039]
[1778556836987,34.72,81147.65,0.11,0.35363,0.00017,23.34077]
[1778556838628,34.72,81147.65,0.11,0.35363,0.00017,23.34068]
[1778556839404,34.72,81147.75,0.11,0.35365,0.00017,23.34111]
[1778556839505,34.72,81147.55,0.11,0.35361,0.00017,23.34025]
[1778556841863,34.72,81147.6,0.11,0.35362,0.00017,23.34047]
[1778556841963,34.72,81147.28,0.11,0.35356,0.00017,23.3389]
[1778556847161,34.72,81146.8,0.11,0.35347,0.00017,23.33655]
[1778556848576,34.71,81152.43,0.11,0.35441,0.00017,23.36048]
[1778556848774,34.71,81152.43,0.11,0.35441,0.00017,23.36048]
[1778556851316,34.71,81153.58,0.11,0.3546,0.00017,23.36517]
[1778556851347,34.71,81153.58,0.11,0.3546,0.00017,23.36517]
[1778556851355,34.71,81153.58,0.11,0.3546,0.00017,23.36517]
[1778556852675,34.71,81153.58,0.11,0.35459,0.00017,23.36506]
[1778556852703,34.71,81153.58,0.11,0.35459,0.00017,23.36506]
[1778556852829,34.71,81153.58,0.11,0.35459,0.00017,23.36506]
[1778556852866,34.71,81154.45,0.11,0.35473,0.00017,23.36855]
[1778556854184,34.71,81154.45,0.11,0.35473,0.00017,23.36855]
[1778556854304,34.71,81154.45,0.11,0.35473,0.00017,23.36843]
[1778556855042,34.71,81157.73,0.11,0.35528,0.00017,23.38234]
[1778556861102,34.7,81159.27,0.11,0.35553,0.00017,23.38855]
[1778556863107,34.7,81162.21,0.11,0.35601,0.00017,23.40059]
[1778556864998,34.7,81163.85,0.11,0.35629,0.00017,23.40744]
[1778556865084,34.69,81164.62,0.11,0.35641,0.00017,23.41047]
[1778556870813,34.69,81171.07,0.11,0.35749,0.00017,23.43718]
[1778556873088,34.69,81171.07,0.11,0.35746,0.00017,23.4328]
[1778556876157,34.68,81173.74,0.11,0.3579,0.00017,23.4437]
[1778556877919,34.68,81172.53,0.11,0.35768,0.00017,23.43825]
[1778556878402,34.68,81172.88,0.11,0.35774,0.00017,23.43972]
[1778556879194,34.68,81172.88,0.11,0.35774,0.00017,23.43972]
[1778556879211,34.68,81172.88,0.11,0.35774,0.00017,23.43961]
[1778556884848,34.67,81175.01,0.11,0.35807,0.00017,23.44792]
[1778556890828,34.67,81177.96,0.11,0.35855,0.00017,23.45975]
[1778556891361,34.66,81177.33,0.11,0.35844,0.00017,23.45689]
[1778556892201,34.66,81177.49,0.11,0.35846,0.00017,23.45756]
[1778556895254,34.66,81176.16,0.11,0.35822,0.00017,23.45166]
[1778556895876,34.66,81176.51,0.11,0.35827,0.00017,23.45293]
[1778556901034,34.65,81177.43,0.11,0.35841,0.00017,23.4563]
[1778556902450,34.65,81177.43,0.11,0.35841,0.00017,23.4563]
[1778556902587,34.65,81177.43,0.11,0.35841,0.00017,23.4563]
[1778556902732,34.65,81177.43,0.11,0.35841,0.00017,23.4563]
[1778556903027,34.65,81166.36,0.11,0.35651,0.00017,23.40946]
[1778556903279,34.65,81166.36,0.11,0.35651,0.00017,23.40946]
[1778556903305,34.65,81166.36,0.11,0.35651,0.00017,23.40946]
[1778556903991,34.65,81166.36,0.11,0.35651,0.00017,23.40946]
[1778556903998,34.65,81166.36,0.11,0.35651,0.00017,23.40946]
[1778556904245,34.65,81158.62,0.11,0.35517,0.00017,23.37612]
[1778556905994,34.65,81158.62,0.11,0.35516,0.00017,23.37607]
[1778556906004,34.65,81158.62,0.11,0.35516,0.00017,23.37607]
[1778556908161,34.65,81156.52,0.11,0.3548,0.00017,23.36698]
[1778556909441,34.65,81155.14,0.11,0.35456,0.00017,23.36096]
[1778556909630,34.65,81155.14,0.11,0.35456,0.00017,23.36096]
[1778556909634,34.65,81155.14,0.11,0.35456,0.00017,23.36096]
[1778556909723,34.65,81155.14,0.11,0.35456,0.00017,23.36091]
[1778556920041,34.64,81150.08,0.11,0.35367,0.00017,23.33866]
[1778556923062,34.64,81142.72,0.11,0.35239,0.00017,23.30627]
[1778556926017,34.63,81142.18,0.11,0.35227,0.00017,23.30326]
[1778556931245,34.62,81139.59,0.11,0.35176,0.00017,23.28659]
[1778556938167,34.6,81135.99,0.11,0.35108,0.00017,23.26927]
[1778556939925,34.6,81135.29,0.11,0.35095,0.00017,23.26598]
[1778556940053,34.6,81135.29,0.11,0.35095,0.00017,23.26598]
[1778556940140,34.6,81134.21,0.11,0.35076,0.00017,23.26102]
[1778556940943,34.6,81134.21,0.11,0.35076,0.00017,23.26102]
[1778556940980,34.6,81134.21,0.11,0.35076,0.00017,23.26102]
[1778556942071,34.6,81134.21,0.11,0.35075,0.00017,23.26079]
[1778556942197,34.59,81133.78,0.11,0.35066,0.00017,23.25846]
[1778556943128,34.59,81133.78,0.11,0.35066,0.00017,23.25846]
[1778556943229,34.59,81133.61,0.11,0.35063,0.00017,23.25771]
[1778556944577,34.59,81133.61,0.11,0.35061,0.00017,23.25727]
[1778556944651,34.59,81133.61,0.11,0.35061,0.00017,23.25727]
[1778556945266,34.59,81133.61,0.11,0.35061,0.00017,23.25727]
[1778556945219,34.59,81132.77,0.11,0.35046,0.00017,23.25335]
[1778556946059,34.59,81132.77,0.11,0.35046,0.00017,23.25335]
[1778556946073,34.59,81132.77,0.11,0.35046,0.00017,23.25335]
[1778556951107,34.58,81131.12,0.11,0.35015,0.00017,23.24542]
[1778556956294,34.57,81130.44,0.11,0.34997,0.00017,23.24089]
[1778556961455,34.55,81129.99,0.11,0.34984,0.00017,23.2376]
[1778556968324,34.54,81130.57,0.11,0.34989,0.00017,23.23908]
[1778556974781,34.53,81130.64,0.11,0.34984,0.00017,23.23786]
[1778556976547,34.52,81131.04,0.11,0.34988,0.00017,23.23897]
[1778556976849,34.52,81131.04,0.11,0.34988,0.00017,23.23897]
[1778556976875,34.52,81131.04,0.11,0.34988,0.00017,23.23897]
[1778556976888,34.52,81131.04,0.11,0.34988,0.00017,23.23897]
[1778556976905,34.52,81131.04,0.11,0.34988,0.00017,23.23897]
[1778556976976,34.52,81130.6,0.11,0.34981,0.00017,23.23703]
[1778556978777,34.52,81134.53,0.11,0.35046,0.00017,23.25395]
[1778556978805,34.52,81134.53,0.11,0.35046,0.00017,23.25395]
[1778556979531,34.52,81135.8,0.11,0.35067,0.00017,23.25932]
[1778556982742,34.51,81133.27,0.11,0.35022,0.00017,23.2477]
[1778556982909,34.51,81133.27,0.11,0.35022,0.00017,23.2477]
[1778556982923,34.51,81133.27,0.11,0.35022,0.00017,23.2477]
[1778556983300,34.51,81133.27,0.11,0.35022,0.00017,23.2477]
[1778556983017,34.51,81133.56,0.11,0.35026,0.00017,23.24875]
[1778556983808,34.51,81133.56,0.11,0.35026,0.00017,23.24875]
[1778556983851,34.51,81133.56,0.11,0.35026,0.00017,23.24875]
[1778556984039,34.51,81133.56,0.11,0.35026,0.00017,23.24875]
[1778556984116,34.51,81137.76,0.11,0.35096,0.00017,23.26701]
[1778556990776,34.51,81142.26,0.11,0.35173,0.00017,23.28654]
[1778556996577,34.5,81143.4,0.11,0.35188,0.00017,23.28674]
[1778557002285,34.5,81142.85,0.11,0.35177,0.00017,23.28411]
[1778557006973,34.5,81144.0,0.11,0.35196,0.00017,23.28887]
[1778557008218,34.5,81157.39,0.11,0.35425,0.00017,23.34697]
[1778557009668,34.49,81159.19,0.11,0.35455,0.00017,23.35455]
[1778557014171,34.49,81157.99,0.11,0.35433,0.00017,23.34909]
[1778557014836,34.49,81157.28,0.11,0.35421,0.00017,23.34594]
[1778557015626,34.49,81157.28,0.11,0.35421,0.00017,23.34594]
[1778557015792,34.49,81157.28,0.11,0.35421,0.00017,23.34594]
[1778557015849,34.49,81157.28,0.11,0.35421,0.00017,23.34594]
[1778557015903,34.49,81156.91,0.11,0.35414,0.00017,23.34415]
[1778557017214,34.49,81164.57,0.11,0.35545,0.00017,23.37706]
[1778557022224,34.48,81170.37,0.11,0.35643,0.00017,23.40132]
[1778557025014,34.48,81171.98,0.11,0.3567,0.00017,23.40807]
[1778557025210,34.48,81171.98,0.11,0.3567,0.00017,23.40807]
[1778557025275,34.48,81171.98,0.11,0.3567,0.00017,23.40807]
[1778557025379,34.48,81173.54,0.11,0.35696,0.00017,23.4145]
[1778557025416,34.48,81173.54,0.11,0.35696,0.00017,23.4145]
[1778557025466,34.48,81173.54,0.11,0.35696,0.00017,23.4145]
[1778557025525,34.48,81173.54,0.11,0.35696,0.00017,23.4145]
[1778557025683,34.48,81173.54,0.11,0.35696,0.00017,23.4145]
[1778557025784,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557026461,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557026494,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557026543,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557027239,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557027269,34.48,81192.79,0.11,0.36028,0.00017,23.49566]
[1778557027365,34.48,81194.71,0.11,0.36061,0.00017,23.50366]
[1778557029302,34.48,81196.07,0.11,0.36085,0.00017,23.50931]
[1778557030121,34.48,81198.56,0.11,0.36128,0.00017,23.51964]
[1778557035894,34.48,81200.03,0.11,0.36153,0.00017,23.52564]
[1778557035923,34.48,81200.03,0.11,0.36153,0.00017,23.52564]
[1778557035928,34.48,81200.03,0.11,0.36153,0.00017,23.52564]
[1778557040389,34.48,81196.79,0.11,0.36097,0.00017,23.51219]
[1778557040431,34.48,81196.79,0.11,0.36097,0.00017,23.51219]
[1778557040466,34.48,81196.79,0.11,0.36097,0.00017,23.51219]
[1778557040749,34.48,81196.79,0.11,0.36097,0.00017,23.51219]
[1778557040885,34.48,81197.15,0.11,0.36103,0.00017,23.5137]
[1778557041502,34.48,81197.15,0.11,0.36103,0.00017,23.5137]
[1778557041525,34.48,81197.15,0.11,0.36103,0.00017,23.5137]
[1778557042021,34.48,81191.75,0.11,0.3601,0.00017,23.49122]
[1778557042548,34.48,81191.75,0.11,0.3601,0.00017,23.49122]
[1778557047561,34.48,81191.75,0.11,0.3601,0.00017,23.49136]
[1778557047934,34.48,81193.93,0.11,0.36048,0.00017,23.50047]
[1778557053545,34.48,81195.24,0.11,0.36069,0.00017,23.50173]
[1778557059012,34.48,81194.73,0.11,0.36061,0.00017,23.49974]
[1778557059720,34.48,81194.73,0.11,0.36061,0.00017,23.49974]
[1778557064182,34.48,81196.08,0.11,0.36084,0.00017,23.50546]
[1778557064189,34.48,81195.16,0.11,0.36069,0.00017,23.50165]
[1778557070090,34.49,81194.26,0.11,0.36054,0.00017,23.49808]
[1778557075433,34.49,81193.15,0.11,0.36035,0.00017,23.49361]
[1778557075445,34.49,81192.4,0.11,0.36022,0.00017,23.49048]
[1778557075448,34.49,81192.4,0.11,0.36022,0.00017,23.49048]
[1778557075529,34.49,81192.4,0.11,0.36022,0.00017,23.49048]
[1778557076131,34.49,81192.4,0.11,0.36023,0.00017,23.49055]
[1778557077042,34.49,81192.4,0.11,0.36023,0.00017,23.49055]
[1778557081950,34.49,81200.22,0.11,0.36158,0.00017,23.52313]
[1778557082907,34.49,81199.68,0.11,0.36149,0.00017,23.52091]
[1778557082921,34.49,81199.68,0.11,0.36149,0.00017,23.52091]
[1778557083296,34.49,81199.68,0.11,0.36149,0.00017,23.52091]
[1778557083299,34.49,81199.68,0.11,0.36149,0.00017,23.52091]
[1778557083372,34.49,81199.68,0.11,0.36149,0.00017,23.52091]
[1778557083397,34.49,81192.73,0.11,0.36029,0.00017,23.49203]
[1778557089062,34.49,81189.08,0.11,0.35965,0.00017,23.47653]
[1778557089115,34.49,81189.29,0.11,0.35968,0.00017,23.47737]
[1778557091557,34.49,81189.29,0.11,0.35968,0.00017,23.47737]
[1778557092207,34.49,81189.29,0.11,0.35968,0.00017,23.47737]
[1778557092260,34.48,81192.26,0.11,0.36019,0.00017,23.48967]
[1778557097289,34.48,81187.68,0.11,0.35939,0.00017,23.47029]
[1778557099619,34.48,81183.98,0.11,0.35875,0.00017,23.45467]
[1778557100354,34.48,81181.49,0.11,0.35831,0.00017,23.44409]
[1778557101200,34.48,81181.49,0.11,0.35831,0.00017,23.44409]
[1778557102866,34.48,81178.32,0.11,0.35776,0.00017,23.43046]
[1778557104378,34.48,81178.32,0.11,0.35776,0.00017,23.43046]
[1778557104470,34.48,81175.86,0.11,0.35733,0.00017,23.41996]
[1778557106407,34.48,81175.86,0.11,0.35733,0.00017,23.41989]
[1778557106498,34.48,81175.96,0.11,0.35734,0.00017,23.42025]
[1778557109880,34.47,81175.94,0.11,0.35733,0.00017,23.42003]
[1778557110452,34.47,81175.94,0.11,0.35733,0.00017,23.42003]
[1778557109905,34.47,81175.84,0.11,0.35731,0.00017,23.41947]
[1778557110505,34.47,81175.84,0.11,0.3573,0.00017,23.41941]
[1778557112142,34.47,81175.84,0.11,0.3573,0.00017,23.41941]
[1778557112480,34.47,81175.84,0.11,0.3573,0.00017,23.41941]
[1778557115401,34.47,81175.9,0.11,0.35728,0.00017,23.4152]
[1778557115530,34.47,81175.75,0.11,0.35725,0.00017,23.41449]
[1778557118207,34.47,81172.74,0.11,0.35673,0.00017,23.40155]
[1778557118556,34.47,81171.14,0.11,0.35645,0.00017,23.39467]
[1778557124475,34.46,81172.13,0.11,0.3566,0.00017,23.39851]
[1778557129514,34.46,81172.38,0.11,0.35664,0.00017,23.39931]
[1778557130723,34.46,81172.38,0.11,0.35664,0.00017,23.39931]
[1778557132692,34.46,81172.29,0.11,0.35662,0.00017,23.39882]
[1778557135291,34.46,81175.08,0.11,0.35709,0.00017,23.41059]
[1778557135377,34.46,81175.08,0.11,0.35709,0.00017,23.41059]
[1778557135420,34.46,81174.95,0.11,0.35707,0.00017,23.40997]
[1778557140588,34.45,81180.75,0.11,0.35805,0.00017,23.43414]
[1778557142312,34.45,81180.75,0.11,0.35805,0.00017,23.43414]
[1778557142321,34.45,81180.23,0.11,0.35796,0.00017,23.43186]
[1778557148390,34.45,81178.44,0.11,0.35763,0.00017,23.4239]
[1778557153245,34.44,81172.94,0.11,0.35666,0.00017,23.40007]
[1778557153327,34.44,81172.45,0.11,0.35658,0.00017,23.39798]
[1778557158713,34.44,81173.27,0.11,0.3567,0.00017,23.40112]
[1778557163748,34.44,81174.71,0.11,0.35694,0.00017,23.40694]
[1778557168783,34.43,81174.92,0.11,0.35696,0.00017,23.40752]
[1778557174398,34.43,81173.84,0.11,0.35674,0.00017,23.3984]
[1778557175934,34.43,81174.13,0.11,0.35678,0.00017,23.39951]
[1778557175959,34.43,81174.06,0.11,0.35677,0.00017,23.39909]
[1778557176720,34.43,81174.06,0.11,0.35677,0.00017,23.39909]
[1778557177348,34.43,81174.06,0.11,0.35677,0.00017,23.39909]
[1778557177423,34.43,81174.06,0.11,0.35677,0.00017,23.39909]
[1778557177506,34.43,81174.14,0.11,0.35678,0.00017,23.39943]
[1778557178619,34.43,81174.14,0.11,0.35678,0.00017,23.39943]
[1778557178854,34.43,81174.14,0.11,0.35678,0.00017,23.39932]
[1778557184101,34.43,81173.21,0.11,0.3566,0.00017,23.39506]
[1778557184132,34.43,81173.21,0.11,0.3566,0.00017,23.39506]
[1778557185441,34.43,81173.26,0.11,0.35661,0.00017,23.39527]
[1778557185451,34.43,81173.26,0.11,0.35661,0.00017,23.39527]
[1778557185453,34.43,81173.26,0.11,0.35661,0.00017,23.39527]
[1778557185479,34.42,81173.28,0.11,0.35661,0.00017,23.39525]
[1778557190937,34.42,81173.94,0.11,0.35671,0.00017,23.39779]
[1778557195973,34.42,81174.04,0.11,0.35672,0.00017,23.39795]
[1778557201008,34.42,81174.92,0.11,0.35686,0.00017,23.40138]
[1778557206042,34.41,81174.85,0.11,0.35683,0.00017,23.40086]
[1778557208104,34.41,81174.93,0.11,0.35685,0.00017,23.40115]
[1778557208132,34.41,81174.93,0.11,0.35685,0.00017,23.40115]
[1778557208142,34.41,81174.93,0.11,0.35685,0.00017,23.40115]
[1778557211309,34.41,81174.94,0.11,0.35684,0.00017,23.40098]
[1778557211358,34.41,81174.94,0.11,0.35684,0.00017,23.40098]
[1778557211889,34.41,81174.9,0.11,0.35683,0.00017,23.40081]
[1778557217591,34.41,81174.85,0.11,0.35681,0.00017,23.40028]
[1778557219547,34.41,81176.0,0.11,0.357,0.00017,23.40508]
[1778557219666,34.41,81176.4,0.11,0.35707,0.00017,23.40673]
[1778557225785,34.4,81175.74,0.11,0.35695,0.00017,23.4037]
[1778557226081,34.4,81175.74,0.11,0.35695,0.00017,23.4037]
[1778557226415,34.4,81175.74,0.11,0.35695,0.00017,23.4037]
[1778557228119,34.4,81177.36,0.11,0.35722,0.00017,23.41039]
[1778557228926,34.4,81177.36,0.11,0.35721,0.00017,23.41033]
[1778557230927,34.4,81177.54,0.11,0.35724,0.00017,23.41098]
[1778557236228,34.4,81179.22,0.11,0.35749,0.00017,23.41355]
[1778557238618,34.4,81179.61,0.11,0.35756,0.00017,23.41508]
[1778557240280,34.39,81178.69,0.11,0.35739,0.00017,23.41111]
[1778557243189,34.39,81178.03,0.11,0.35727,0.00017,23.40812]
[1778557244399,34.39,81178.02,0.11,0.35727,0.00017,23.40801]
[1778557246880,34.39,81178.57,0.11,0.35735,0.00017,23.41018]
[1778557253507,34.39,81177.91,0.11,0.35722,0.00017,23.40694]
[1778557259415,34.38,81176.86,0.11,0.35703,0.00017,23.40212]
[1778557261791,34.38,81175.78,0.11,0.35683,0.00017,23.39735]
[1778557263335,34.38,81175.36,0.11,0.35676,0.00017,23.39555]
[1778557268368,34.38,81169.97,0.11,0.35582,0.00017,23.37228]
[1778557270151,34.38,81170.6,0.11,0.35592,0.00017,23.37487]
[1778557270170,34.38,81170.6,0.11,0.35592,0.00017,23.37487]
[1778557271824,34.38,81165.42,0.11,0.35503,0.00017,23.35252]
[1778557271829,34.38,81165.42,0.11,0.35503,0.00017,23.35252]
[1778557271875,34.38,81165.42,0.11,0.35503,0.00017,23.35252]
[1778557272034,34.38,81165.42,0.11,0.35503,0.00017,23.35252]
[1778557272449,34.38,81165.42,0.11,0.35503,0.00017,23.35252]
[1778557272550,34.38,81160.33,0.11,0.35415,0.00017,23.33048]
[1778557275863,34.37,81156.76,0.11,0.35351,0.00017,23.3144]
[1778557277544,34.37,81166.45,0.11,0.35517,0.00017,23.35614]
[1778557277879,34.37,81166.45,0.11,0.35517,0.00017,23.35614]
[1778557278552,34.37,81166.42,0.11,0.35516,0.00017,23.35587]
[1778557283587,34.36,81164.32,0.11,0.35478,0.00017,23.3464]
[1778557289633,34.36,81166.15,0.11,0.35508,0.00017,23.35404]
[1778557294670,34.36,81168.96,0.11,0.35553,0.00017,23.36165]
[1778557300414,34.36,81169.57,0.11,0.35563,0.00017,23.36409]
[1778557300723,34.36,81169.76,0.11,0.35566,0.00017,23.36481]
[1778557300731,34.36,81169.76,0.11,0.35566,0.00017,23.36481]
[1778557300943,34.36,81169.76,0.11,0.35566,0.00017,23.36481]
[1778557300987,34.36,81169.76,0.11,0.35566,0.00017,23.36481]
[1778557301115,34.36,81169.76,0.11,0.35566,0.00017,23.36481]
[1778557301537,34.36,81169.36,0.11,0.35559,0.00017,23.36305]
[1778557303360,34.36,81169.36,0.11,0.35559,0.00017,23.36305]
[1778557303430,34.35,81171.45,0.11,0.35595,0.00017,23.37194]
[1778557304026,34.35,81171.45,0.11,0.35595,0.00017,23.37194]
[1778557304549,34.35,81171.45,0.11,0.35595,0.00017,23.37194]
[1778557305163,34.35,81171.74,0.11,0.35599,0.00017,23.37314]
[1778557305264,34.35,81171.74,0.11,0.35599,0.00017,23.37309]
[1778557312642,34.35,81171.86,0.11,0.35601,0.00017,23.37355]
[1778557315892,34.35,81172.49,0.11,0.3561,0.00017,23.37588]
[1778557317336,34.35,81172.52,0.11,0.35611,0.00017,23.37596]
[1778557322449,34.35,81172.63,0.11,0.35611,0.00017,23.37616]
[1778557329494,34.34,81173.09,0.11,0.35618,0.00017,23.37792]
[1778557329593,34.34,81171.92,0.11,0.35598,0.00017,23.37278]
[1778557334949,34.34,81172.56,0.11,0.35608,0.00017,23.37533]
[1778557338518,34.34,81172.67,0.11,0.3561,0.00017,23.37573]
[1778557339656,34.34,81173.13,0.11,0.35617,0.00017,23.37762]
[1778557339674,34.34,81173.13,0.11,0.35617,0.00017,23.37762]
[1778557339693,34.34,81175.06,0.11,0.3565,0.00017,23.38586]
[1778557345021,34.34,81176.07,0.11,0.35667,0.00017,23.38994]
[1778557345739,34.34,81176.07,0.11,0.35667,0.00017,23.38994]
[1778557346282,34.33,81173.8,0.11,0.35626,0.00017,23.37979]
[1778557347781,34.33,81173.8,0.11,0.35626,0.00017,23.37979]
[1778557348044,34.33,81173.6,0.11,0.3562,0.00017,23.37851]
[1778557353076,34.32,81173.78,0.11,0.35619,0.00017,23.37447]
[1778557358110,34.32,81173.99,0.11,0.35622,0.00017,23.37518]
[1778557360035,34.32,81173.88,0.11,0.3562,0.00017,23.37467]
[1778557360063,34.32,81173.88,0.11,0.3562,0.00017,23.37467]
[1778557360071,34.32,81173.88,0.11,0.3562,0.00017,23.37467]
[1778557365285,34.32,81174.45,0.11,0.35628,0.00017,23.3767]
[1778557369845,34.31,81174.91,0.11,0.35632,0.00017,23.37791]
[1778557370406,34.31,81174.91,0.11,0.35632,0.00017,23.37791]
[1778557371267,34.31,81185.42,0.11,0.35814,0.00017,23.42257]
[1778557372918,34.31,81185.42,0.11,0.35813,0.00017,23.4225]
[1778557373322,34.3,81184.11,0.11,0.3579,0.00017,23.41687]
[1778557377178,34.3,81183.75,0.11,0.35783,0.00017,23.41515]
[1778557379570,34.3,81185.35,0.11,0.3581,0.00017,23.42181]
[1778557382770,34.3,81178.55,0.11,0.35691,0.00017,23.39259]
[1778557387779,34.3,81178.22,0.11,0.35685,0.00017,23.39094]
[1778557392795,34.29,81178.28,0.11,0.35685,0.00017,23.39097]
[1778557397795,34.29,81177.84,0.11,0.35676,0.00017,23.38886]
[1778557399390,34.29,81177.58,0.11,0.35671,0.00017,23.3877]
[1778557399491,34.29,81177.68,0.11,0.35673,0.00017,23.38809]
[1778557402554,34.29,81177.6,0.11,0.35671,0.00017,23.3877]
[1778557402621,34.29,81177.6,0.11,0.35671,0.00017,23.3877]
[1778557402744,34.29,81177.6,0.11,0.35671,0.00017,23.3877]
[1778557403313,34.29,81177.48,0.11,0.35669,0.00017,23.3871]
[1778557408464,34.29,81175.22,0.11,0.35629,0.00017,23.37718]
[1778557413500,34.29,81175.74,0.11,0.35635,0.00017,23.37496]
[1778557418535,34.28,81175.55,0.11,0.35631,0.00017,23.37398]
[1778557423570,34.28,81176.61,0.11,0.35648,0.00017,23.37835]
[1778557428604,34.28,81176.1,0.11,0.35639,0.00017,23.37598]
[1778557433640,34.28,81175.7,0.11,0.35631,0.00017,23.37409]
[1778557438675,34.28,81175.53,0.11,0.35627,0.00017,23.37319]
[1778557441696,34.28,81175.87,0.11,0.35633,0.00017,23.37458]
[1778557446733,34.27,81170.49,0.11,0.35539,0.00017,23.35126]
[1778557452857,34.27,81170.44,0.11,0.35538,0.00017,23.351]
[1778557455809,34.27,81170.44,0.11,0.35538,0.00017,23.35095]
[1778557455879,34.27,81170.44,0.11,0.35536,0.00017,23.35056]
[1778557455890,34.27,81170.44,0.11,0.35536,0.00017,23.35056]
[1778557456806,34.27,81171.26,0.11,0.3555,0.00017,23.35397]
[1778557457368,34.27,81171.26,0.11,0.3555,0.00017,23.35397]
[1778557462250,34.26,81169.87,0.11,0.35522,0.00017,23.34706]
[1778557462349,34.26,81170.22,0.11,0.35527,0.00017,23.34839]
[1778557464254,34.26,81170.22,0.11,0.35527,0.00017,23.34839]
[1778557464355,34.25,81172.27,0.11,0.35561,0.00017,23.35687]
[1778557465089,34.25,81172.27,0.11,0.35561,0.00017,23.35687]
[1778557465577,34.25,81172.27,0.11,0.35561,0.00017,23.35687]
[1778557470208,34.25,81173.2,0.11,0.35574,0.00017,23.36011]
[1778557470218,34.25,81173.2,0.11,0.35574,0.00017,23.36011]
[1778557470379,34.25,81173.2,0.11,0.35574,0.00017,23.36011]
[1778557470509,34.24,81173.65,0.11,0.3558,0.00017,23.36166]
[1778557471603,34.24,81173.65,0.11,0.3558,0.00017,23.36166]
[1778557471607,34.24,81173.65,0.11,0.3558,0.00017,23.36166]
[1778557471677,34.24,81178.2,0.11,0.35656,0.00017,23.37695]
[1778557474281,34.24,81181.33,0.11,0.35711,0.00017,23.39033]
[1778557474311,34.24,81181.33,0.11,0.35711,0.00017,23.39033]
[1778557474406,34.24,81181.05,0.11,0.35705,0.00017,23.38905]
[1778557476077,34.24,81183.2,0.11,0.35743,0.00017,23.39824]
[1778557476186,34.24,81183.2,0.11,0.35743,0.00017,23.39824]
[1778557477340,34.24,81185.59,0.11,0.35784,0.00017,23.40835]
[1778557477345,34.24,81185.59,0.11,0.35784,0.00017,23.40835]
[1778557477460,34.24,81185.59,0.11,0.35784,0.00017,23.40835]
[1778557477656,34.24,81185.59,0.11,0.35784,0.00017,23.40835]
[1778557477751,34.24,81186.55,0.11,0.358,0.00017,23.41238]
[1778557479349,34.24,81175.26,0.11,0.35604,0.00017,23.36397]
[1778557480705,34.24,81175.26,0.11,0.35604,0.00017,23.36397]
[1778557485757,34.24,81175.26,0.11,0.35603,0.00017,23.36388]
[1778557491535,34.24,81175.8,0.11,0.35612,0.00017,23.36606]
[1778557496112,34.23,81176.34,0.11,0.35621,0.00017,23.36829]
[1778557496218,34.23,81176.34,0.11,0.35621,0.00017,23.36829]
[1778557500709,34.23,81179.73,0.11,0.3568,0.00017,23.38273]
[1778557500811,34.23,81179.23,0.11,0.35671,0.00017,23.38052]
[1778557501308,34.23,81179.23,0.11,0.35671,0.00017,23.38052]
[1778557501695,34.23,81172.55,0.11,0.35554,0.00017,23.35174]
[1778557503007,34.23,81172.55,0.11,0.35554,0.00017,23.35174]
[1778557503128,34.23,81171.21,0.11,0.35531,0.00017,23.34593]
[1778557508163,34.23,81170.69,0.11,0.35522,0.00017,23.34363]
[1778557513524,34.23,81171.31,0.11,0.35532,0.00017,23.34628]
[1778557516168,34.23,81171.42,0.11,0.35532,0.00017,23.3462]
[1778557518498,34.22,81171.23,0.11,0.35527,0.00017,23.34501]
[1778557518662,34.22,81171.46,0.11,0.3553,0.00017,23.34582]
[1778557524793,34.21,81171.85,0.11,0.35533,0.00017,23.3466]
[1778557524821,34.21,81171.85,0.11,0.35533,0.00017,23.3466]
[1778557524831,34.21,81171.85,0.11,0.35533,0.00017,23.3466]
[1778557526028,34.21,81171.96,0.11,0.35533,0.00017,23.34672]
[1778557526053,34.21,81171.96,0.11,0.35533,0.00017,23.34672]
[1778557526306,34.21,81171.96,0.11,0.35533,0.00017,23.34672]
[1778557527267,34.21,81171.39,0.11,0.35523,0.00017,23.34407]
[1778557527304,34.21,81171.39,0.11,0.35523,0.00017,23.34407]
[1778557527307,34.21,81171.39,0.11,0.35523,0.00017,23.34407]
[1778557528616,34.2,81170.35,0.11,0.35504,0.00017,23.33939]
[1778557528831,34.2,81170.71,0.11,0.35509,0.00017,23.34077]
[1778557529918,34.2,81170.71,0.11,0.35509,0.00017,23.3406]
[1778557529956,34.2,81170.71,0.11,0.35509,0.00017,23.3406]
[1778557530320,34.2,81166.31,0.11,0.35432,0.00017,23.32133]
[1778557531328,34.2,81160.1,0.11,0.35321,0.00017,23.28979]
[1778557532581,34.2,81160.1,0.11,0.35321,0.00017,23.28979]
[1778557532632,34.2,81160.1,0.11,0.35321,0.00017,23.28979]
[1778557532686,34.2,81157.0,0.11,0.35267,0.00017,23.27604]
[1778557535957,34.19,81156.64,0.11,0.35258,0.00017,23.27402]
[1778557536107,34.19,81156.64,0.11,0.35258,0.00017,23.27402]
[1778557536141,34.19,81156.64,0.11,0.35258,0.00017,23.27402]
[1778557536475,34.19,81156.64,0.11,0.35258,0.00017,23.27402]
[1778557536807,34.19,81150.82,0.11,0.35157,0.00017,23.24821]
[1778557538478,34.19,81147.37,0.11,0.35097,0.00017,23.2328]
[1778557543492,34.18,81146.79,0.11,0.35084,0.00017,23.22958]
[1778557544611,34.18,81146.03,0.11,0.3507,0.00017,23.22608]
[1778557545065,34.18,81145.1,0.11,0.35054,0.00017,23.22181]
[1778557546584,34.18,81142.08,0.11,0.35001,0.00017,23.20824]
[1778557546611,34.18,81142.08,0.11,0.35001,0.00017,23.20824]
[1778557550927,34.18,81142.7,0.11,0.3501,0.00017,23.21054]
[1778557550961,34.17,81143.74,0.11,0.35027,0.00017,23.21505]
[1778557551963,34.17,81144.66,0.11,0.35043,0.00017,23.21903]
[1778557552011,34.17,81144.66,0.11,0.35043,0.00017,23.21903]
[1778557559524,34.16,81141.82,0.11,0.34989,0.00017,23.20539]
[1778557564837,34.16,81141.77,0.11,0.34987,0.00017,23.20469]
[1778557565670,34.16,81141.73,0.11,0.34985,0.00017,23.20439]
[1778557565716,34.16,81141.73,0.11,0.34985,0.00017,23.20439]
[1778557565736,34.16,81141.73,0.11,0.34985,0.00017,23.20439]
[1778557565881,34.16,81141.85,0.11,0.34987,0.00017,23.2048]
[1778557566108,34.16,81141.85,0.11,0.34987,0.00017,23.2048]
[1778557566148,34.16,81141.85,0.11,0.34987,0.00017,23.2048]
[1778557567580,34.16,81133.51,0.11,0.34842,0.00017,23.16718]
[1778557568330,34.16,81133.51,0.11,0.34842,0.00017,23.16718]
[1778557569127,34.16,81128.58,0.11,0.34756,0.00017,23.14486]
[1778557571974,34.15,81129.37,0.11,0.34769,0.00017,23.14822]
[1778557571983,34.15,81129.37,0.11,0.34769,0.00017,23.14822]
[1778557572054,34.15,81129.37,0.11,0.34769,0.00017,23.14822]
[1778557572133,34.15,81129.37,0.11,0.34769,0.00017,23.14822]
[1778557572140,34.15,81129.37,0.11,0.34769,0.00017,23.14822]
[1778557572614,34.15,81129.77,0.11,0.34776,0.00017,23.14997]
[1778557573906,34.15,81129.77,0.11,0.34776,0.00017,23.14997]
[1778557579855,34.15,81127.71,0.11,0.34739,0.00017,23.14033]
[1778557580821,34.15,81120.53,0.11,0.34615,0.00017,23.10764]
[1778557585842,34.15,81124.57,0.11,0.34684,0.00017,23.1259]
[1778557591910,34.15,81121.76,0.11,0.34635,0.00017,23.11301]
[1778557593980,34.15,81121.48,0.11,0.34628,0.00017,23.10742]
[1778557596319,34.15,81121.89,0.11,0.34635,0.00017,23.10926]
[1778557596468,34.15,81121.89,0.11,0.34635,0.00017,23.10926]
[1778557596547,34.15,81121.89,0.11,0.34635,0.00017,23.10926]
[1778557597801,34.15,81113.88,0.11,0.34497,0.00017,23.07263]
[1778557599036,34.15,81108.41,0.11,0.34403,0.00017,23.04753]
[1778557600123,34.15,81108.18,0.11,0.34399,0.00017,23.04647]
[1778557601178,34.15,81106.93,0.11,0.34378,0.00017,23.04078]
[1778557601183,34.15,81106.93,0.11,0.34378,0.00017,23.04078]
[1778557601817,34.15,81106.93,0.11,0.34378,0.00017,23.04078]
[1778557601918,34.15,81106.32,0.11,0.34367,0.00017,23.03801]
[1778557603866,34.15,81106.32,0.11,0.34367,0.00017,23.03806]
[1778557603942,34.15,81101.32,0.11,0.34282,0.00017,23.01497]
[1778557605020,34.15,81100.4,0.11,0.34266,0.00017,23.01077]
[1778557605982,34.15,81100.78,0.11,0.34273,0.00017,23.01261]
[1778557609739,34.15,81100.59,0.11,0.34271,0.00017,23.01194]
[1778557609789,34.15,81100.59,0.11,0.34271,0.00017,23.01194]
[1778557609881,34.15,81101.36,0.11,0.34284,0.00017,23.0156]
[1778557610081,34.15,81101.36,0.11,0.34284,0.00017,23.0156]
[1778557610888,34.15,81099.13,0.11,0.34246,0.00017,23.00532]
[1778557611459,34.15,81099.13,0.11,0.34246,0.00017,23.00532]
[1778557611895,34.15,81098.97,0.11,0.34244,0.00017,23.00466]
[1778557616933,34.16,81095.2,0.11,0.34181,0.00017,22.9876]
[1778557621442,34.16,81093.76,0.11,0.34158,0.00017,22.98129]
[1778557621484,34.16,81093.76,0.11,0.34158,0.00017,22.98129]
[1778557621500,34.16,81093.76,0.11,0.34158,0.00017,22.98129]
[1778557621973,34.16,81093.46,0.11,0.34153,0.00017,22.97999]
[1778557622874,34.16,81093.46,0.11,0.34153,0.00017,22.97999]
[1778557623729,34.16,81089.32,0.11,0.34082,0.00017,22.96073]
[1778557624093,34.16,81084.59,0.11,0.34002,0.00017,22.93863]
[1778557624138,34.16,81084.59,0.11,0.34002,0.00017,22.93863]
[1778557624466,34.16,81084.59,0.11,0.34002,0.00017,22.93863]
[1778557625747,34.17,81083.34,0.11,0.33981,0.00017,22.93288]
[1778557626003,34.17,81082.49,0.11,0.33967,0.00017,22.92901]
[1778557631040,34.17,81079.41,0.11,0.33917,0.00017,22.91514]
[1778557636193,34.18,81075.61,0.11,0.33854,0.00017,22.89783]
[1778557638315,34.18,81075.61,0.11,0.33855,0.00017,22.89797]
[1778557638323,34.18,81075.61,0.11,0.33855,0.00017,22.89797]
[1778557638685,34.18,81075.61,0.11,0.33855,0.00017,22.89797]
[1778557638993,34.18,81073.2,0.11,0.33815,0.00017,22.88682]
[1778557639696,34.18,81061.83,0.11,0.3362,0.00017,22.83249]
[1778557640963,34.18,81055.0,0.11,0.33504,0.00017,22.79961]
[1778557646076,34.18,81055.25,0.11,0.33508,0.00017,22.80077]
[1778557647266,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647353,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647364,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647368,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647478,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647544,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647611,34.18,81055.09,0.11,0.33505,0.00017,22.79999]
[1778557647816,34.18,81054.73,0.11,0.33499,0.00017,22.79823]
[1778557649038,34.18,81054.73,0.11,0.33499,0.00017,22.79823]
[1778557649087,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650144,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650386,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650452,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650539,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650649,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650868,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557650967,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557651053,34.18,81048.61,0.11,0.33395,0.00017,22.76862]
[1778557651059,34.18,81040.31,0.11,0.33254,0.00017,22.72831]
[1778557651118,34.18,81040.31,0.11,0.33254,0.00017,22.72831]
[1778557651494,34.18,81050.54,0.11,0.33425,0.00017,22.77374]
[1778557653998,34.18,81055.99,0.11,0.33518,0.00017,22.80006]
[1778557654000,34.18,81056.99,0.11,0.33535,0.00017,22.80488]
[1778557654696,34.18,81056.99,0.11,0.33535,0.00017,22.80488]
[1778557654797,34.18,81057.46,0.11,0.33543,0.00017,22.80713]
[1778557655232,34.18,81057.46,0.11,0.33543,0.00017,22.80713]
[1778557655310,34.18,81057.03,0.11,0.33536,0.00017,22.80506]
[1778557657302,34.18,81057.03,0.11,0.33536,0.00017,22.80503]
[1778557657829,34.18,81057.03,0.11,0.33536,0.00017,22.80503]
[1778557657914,34.18,81057.03,0.11,0.33536,0.00017,22.80503]
[1778557657956,34.18,81057.03,0.11,0.33536,0.00017,22.80503]
[1778557657976,34.18,81057.85,0.11,0.3355,0.00017,22.80896]
[1778557658329,34.18,81057.85,0.11,0.3355,0.00017,22.80896]
[1778557658375,34.18,81057.85,0.11,0.3355,0.00017,22.80896]
[1778557660313,34.18,81061.75,0.11,0.33616,0.00017,22.82779]
[1778557660338,34.18,81061.75,0.11,0.33616,0.00017,22.82779]
[1778557660400,34.18,81070.18,0.11,0.33761,0.00017,22.86819]
[1778557661941,34.18,81070.18,0.11,0.33761,0.00017,22.86819]
[1778557662326,34.18,81070.36,0.11,0.33764,0.00017,22.8691]
[1778557662423,34.18,81070.36,0.11,0.33764,0.00017,22.8691]
[1778557662668,34.18,81070.36,0.11,0.33764,0.00017,22.8691]
[1778557666745,34.18,81073.56,0.11,0.33819,0.00017,22.88442]
[1778557666811,34.18,81073.53,0.11,0.33819,0.00017,22.88433]
[1778557668244,34.18,81074.76,0.11,0.3384,0.00017,22.89019]
[1778557668533,34.18,81074.76,0.11,0.3384,0.00017,22.89019]
[1778557668571,34.18,81074.76,0.11,0.3384,0.00017,22.89019]
[1778557674499,34.18,81078.47,0.11,0.33903,0.00017,22.90777]
[1778557678456,34.18,81074.54,0.11,0.33836,0.00017,22.88918]
[1778557684410,34.18,81074.82,0.11,0.33841,0.00017,22.8906]
[1778557689446,34.19,81077.5,0.11,0.33888,0.00017,22.90358]
[1778557694480,34.19,81077.88,0.11,0.33897,0.00017,22.9058]
[1778557699548,34.19,81078.42,0.11,0.33907,0.00017,22.90877]
[1778557705072,34.2,81079.94,0.11,0.33935,0.00017,22.91626]
[1778557706796,34.2,81080.13,0.11,0.33938,0.00017,22.91732]
[1778557706848,34.2,81089.5,0.11,0.34099,0.00017,22.96139]
[1778557712608,34.2,81092.77,0.11,0.34153,0.00017,22.97253]
[1778557717530,34.2,81091.33,0.11,0.34129,0.00017,22.96593]
[1778557717634,34.2,81091.33,0.11,0.34129,0.00017,22.96593]
[1778557717637,34.2,81091.33,0.11,0.34129,0.00017,22.96593]
[1778557717736,34.2,81091.73,0.11,0.34136,0.00017,22.96782]
[1778557718426,34.2,81091.73,0.11,0.34136,0.00017,22.96782]
[1778557719293,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719320,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719410,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719524,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719525,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719882,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719890,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557719909,34.2,81095.76,0.11,0.34205,0.00017,22.98662]
[1778557720068,34.2,81099.98,0.11,0.34278,0.00017,23.00626]
[1778557721053,34.2,81107.17,0.11,0.34401,0.00017,23.0395]
[1778557721516,34.2,81107.17,0.11,0.34401,0.00017,23.0395]
[1778557723348,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557723720,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557723724,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557723733,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557723756,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557724125,34.2,81113.42,0.11,0.34509,0.00017,23.06818]
[1778557724080,34.2,81110.73,0.11,0.34462,0.00017,23.05583]
[1778557725003,34.2,81110.73,0.11,0.34462,0.00017,23.05583]
[1778557725072,34.2,81100.99,0.11,0.34295,0.00017,23.01091]
[1778557725390,34.2,81100.99,0.11,0.34295,0.00017,23.01091]
[1778557726055,34.2,81100.99,0.11,0.34295,0.00017,23.01091]
[1778557726539,34.2,81099.05,0.11,0.34262,0.00017,23.00193]
[1778557726546,34.2,81099.05,0.11,0.34262,0.00017,23.00193]
[1778557726553,34.2,81099.05,0.11,0.34262,0.00017,23.00193]
[1778557726604,34.2,81099.05,0.11,0.34262,0.00017,23.00193]
[1778557726640,34.2,81099.05,0.11,0.34262,0.00017,23.00193]
[1778557727068,34.2,81104.05,0.11,0.34348,0.00017,23.0251]
[1778557728420,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728453,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728533,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728572,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728671,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728690,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728801,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728816,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557728886,34.2,81104.05,0.11,0.34348,0.00017,23.02511]
[1778557729033,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557729351,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557729399,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557729521,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557730026,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557730071,34.2,81091.61,0.11,0.34134,0.00017,22.96734]
[1778557730095,34.2,81079.09,0.11,0.3392,0.00017,22.90861]
[1778557730157,34.2,81079.09,0.11,0.3392,0.00017,22.90861]
[1778557730196,34.2,81079.09,0.11,0.3392,0.00017,22.90861]
[1778557730733,34.2,81079.09,0.11,0.3392,0.00017,22.90871]
[1778557731188,34.2,81079.09,0.11,0.3392,0.00017,22.90871]
[1778557731742,34.2,81073.47,0.11,0.33825,0.00017,22.88216]
[1778557734302,34.2,81070.39,0.11,0.33772,0.00017,22.86764]
[1778557734762,34.2,81070.39,0.11,0.33773,0.00017,22.86769]
[1778557735955,34.2,81070.39,0.11,0.33773,0.00017,22.86769]
[1778557736078,34.2,81070.39,0.11,0.33773,0.00017,22.86769]
[1778557736744,34.21,81069.4,0.11,0.33756,0.00017,22.86303]
[1778557737468,34.21,81065.23,0.11,0.33685,0.00017,22.8432]
[1778557739199,34.21,81065.7,0.11,0.33693,0.00017,22.84557]
[1778557739468,34.21,81065.7,0.11,0.33693,0.00017,22.84557]
[1778557739480,34.21,81065.7,0.11,0.33693,0.00017,22.84557]
[1778557739497,34.21,81065.7,0.11,0.33693,0.00017,22.84557]
[1778557739515,34.21,81065.7,0.11,0.33693,0.00017,22.84557]
[1778557740461,34.21,81066.09,0.11,0.337,0.00017,22.84749]
[1778557741024,34.21,81066.09,0.11,0.337,0.00017,22.84749]
[1778557741741,34.21,81062.28,0.11,0.33636,0.00017,22.82934]
[1778557743559,34.21,81062.63,0.11,0.33642,0.00017,22.83115]
[1778557743603,34.21,81062.63,0.11,0.33642,0.00017,22.83115]
[1778557744022,34.21,81062.63,0.11,0.33642,0.00017,22.83115]
[1778557744103,34.21,81070.35,0.11,0.33774,0.00017,22.86805]
[1778557744309,34.21,81070.35,0.11,0.33774,0.00017,22.86805]
[1778557744832,34.21,81070.35,0.11,0.33774,0.00017,22.86808]
[1778557748598,34.21,81076.28,0.11,0.33876,0.00017,22.89626]
[1778557748860,34.21,81072.09,0.11,0.33804,0.00017,22.87644]
[1778557750497,34.21,81071.61,0.11,0.33796,0.00017,22.8742]
[1778557751658,34.21,81071.2,0.11,0.33789,0.00017,22.87229]
[1778557751881,34.21,81069.87,0.11,0.33767,0.00017,22.86601]
[1778557757045,34.21,81069.16,0.11,0.33755,0.00017,22.86283]
[1778557761802,34.21,81068.04,0.11,0.33737,0.00017,22.85766]
[1778557761818,34.21,81068.04,0.11,0.33737,0.00017,22.85766]
[1778557761951,34.21,81067.85,0.11,0.33734,0.00017,22.85679]
[1778557762487,34.21,81067.85,0.11,0.33734,0.00017,22.85679]
[1778557762528,34.21,81067.85,0.11,0.33734,0.00017,22.85679]
[1778557762958,34.21,81068.61,0.11,0.33747,0.00017,22.86045]
[1778557763429,34.21,81068.61,0.11,0.33747,0.00017,22.86045]
[1778557763839,34.21,81068.61,0.11,0.33747,0.00017,22.86045]
[1778557763965,34.21,81067.69,0.11,0.33731,0.00017,22.85611]
[1778557766134,34.22,81067.58,0.11,0.3373,0.00017,22.85563]
[1778557767890,34.22,81067.89,0.11,0.33735,0.00017,22.85718]
[1778557768877,34.22,81068.71,0.11,0.33749,0.00017,22.86113]
[1778557769927,34.22,81068.71,0.11,0.3375,0.00017,22.86116]
[1778557770024,34.22,81061.39,0.11,0.33625,0.00017,22.82627]
[1778557775046,34.22,81060.8,0.11,0.33613,0.00017,22.81942]
[1778557776014,34.22,81060.8,0.11,0.33613,0.00017,22.81942]
[1778557776074,34.22,81060.21,0.11,0.33604,0.00017,22.81665]
[1778557781090,34.22,81060.71,0.11,0.33613,0.00017,22.81942]
[1778557784016,34.22,81059.94,0.11,0.33601,0.00017,22.81591]
[1778557784119,34.22,81059.94,0.11,0.33601,0.00017,22.81591]
[1778557785460,34.23,81064.26,0.11,0.33675,0.00017,22.83675]
[1778557785691,34.23,81064.26,0.11,0.33675,0.00017,22.83675]
[1778557785885,34.23,81064.26,0.11,0.33675,0.00017,22.83675]
[1778557786127,34.23,81065.26,0.11,0.33693,0.00017,22.8416]
[1778557786439,34.23,81065.26,0.11,0.33693,0.00017,22.8416]
[1778557786478,34.23,81065.26,0.11,0.33693,0.00017,22.8416]
[1778557787083,34.23,81065.26,0.11,0.33693,0.00017,22.8416]
[1778557787128,34.23,81065.26,0.11,0.33693,0.00017,22.8416]
[1778557787183,34.23,81073.44,0.11,0.33833,0.00017,22.8806]
[1778557789810,34.23,81074.03,0.11,0.33843,0.00017,22.88355]
[1778557790155,34.23,81073.48,0.11,0.33834,0.00017,22.88102]
[1778557790569,34.23,81073.48,0.11,0.33834,0.00017,22.88102]
[1778557790909,34.23,81073.48,0.11,0.33834,0.00017,22.88102]
[1778557791244,34.23,81073.7,0.11,0.33838,0.00017,22.88213]
[1778557791355,34.23,81073.7,0.11,0.33838,0.00017,22.88213]
[1778557792169,34.23,81074.25,0.11,0.33848,0.00017,22.88481]
[1778557793290,34.23,81076.89,0.11,0.33893,0.00017,22.89737]
[1778557793516,34.23,81076.89,0.11,0.33893,0.00017,22.89737]
[1778557794745,34.23,81076.82,0.11,0.33892,0.00017,22.8971]
[1778557797258,34.23,81076.49,0.11,0.33887,0.00017,22.89567]
[1778557803246,34.24,81076.59,0.11,0.33891,0.00017,22.8966]
[1778557804997,34.24,81076.59,0.11,0.33891,0.00017,22.8966]
[1778557805007,34.24,81076.59,0.11,0.33891,0.00017,22.8966]
[1778557805080,34.24,81076.59,0.11,0.33891,0.00017,22.8966]
[1778557805105,34.24,81076.02,0.11,0.33881,0.00017,22.89405]
[1778557805342,34.24,81076.02,0.11,0.33881,0.00017,22.89405]
[1778557805433,34.24,81076.02,0.11,0.33881,0.00017,22.89405]
[1778557805533,34.24,81070.92,0.11,0.33794,0.00017,22.8699]
[1778557809288,34.24,81063.82,0.11,0.33674,0.00017,22.83635]
[1778557811889,34.24,81062.75,0.11,0.33656,0.00017,22.83131]
[1778557812009,34.24,81062.64,0.11,0.33655,0.00017,22.83095]
[1778557812588,34.24,81062.64,0.11,0.33655,0.00017,22.83095]
[1778557814863,34.24,81061.41,0.11,0.33634,0.00017,22.82515]
[1778557816647,34.24,81060.61,0.11,0.33621,0.00017,22.82149]
[1778557820263,34.25,81060.73,0.11,0.33625,0.00017,22.82239]
[1778557820390,34.25,81060.73,0.11,0.33625,0.00017,22.82239]
[1778557820764,34.25,81060.73,0.11,0.33625,0.00017,22.82239]
[1778557820865,34.25,81060.73,0.11,0.33625,0.00017,22.82239]
[1778557822740,34.25,81058.42,0.11,0.33586,0.00017,22.81156]
[1778557822827,34.25,81058.42,0.11,0.33586,0.00017,22.81156]
[1778557822877,34.25,81058.42,0.11,0.33586,0.00017,22.81156]
[1778557823490,34.25,81058.5,0.11,0.33588,0.00017,22.81202]
[1778557824769,34.25,81058.22,0.11,0.33583,0.00017,22.81075]
[1778557824870,34.25,81057.94,0.11,0.33579,0.00017,22.80949]
[1778557826834,34.25,81057.94,0.11,0.33579,0.00017,22.80949]
[1778557826877,34.25,81057.94,0.11,0.33579,0.00017,22.80949]
[1778557827006,34.25,81057.94,0.11,0.33579,0.00017,22.80949]
[1778557827211,34.25,81057.59,0.11,0.33574,0.00017,22.80797]
[1778557827422,34.25,81057.59,0.11,0.33574,0.00017,22.80797]
[1778557828192,34.25,81057.59,0.11,0.33574,0.00017,22.80797]
[1778557828924,34.25,81050.93,0.11,0.3346,0.00017,22.77593]
[1778557830144,34.25,81051.05,0.11,0.33463,0.00017,22.77659]
[1778557830149,34.25,81051.05,0.11,0.33463,0.00017,22.77659]
[1778557830189,34.25,81049.85,0.11,0.33443,0.00017,22.77102]
[1778557833856,34.25,81050.0,0.11,0.33444,0.00017,22.76763]
[1778557834077,34.25,81050.0,0.11,0.33444,0.00017,22.76763]
[1778557837753,34.25,81047.6,0.11,0.33403,0.00017,22.75597]
[1778557837876,34.25,81047.6,0.11,0.33403,0.00017,22.75597]
[1778557838054,34.25,81045.79,0.11,0.33372,0.00017,22.74711]
[1778557838554,34.25,81045.79,0.11,0.33372,0.00017,22.74711]
[1778557839015,34.25,81045.79,0.11,0.33372,0.00017,22.74711]
[1778557839209,34.25,81037.92,0.11,0.33238,0.00017,22.70882]
[1778557839316,34.25,81037.92,0.11,0.33238,0.00017,22.70882]
[1778557839490,34.25,81037.92,0.11,0.33238,0.00017,22.70882]
[1778557841319,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557841346,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557842897,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557842948,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557842969,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557842970,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557843035,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557843107,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557843199,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557843206,34.25,81034.49,0.11,0.3318,0.00017,22.69206]
[1778557843177,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843346,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843358,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843387,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843420,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843444,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843889,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557843915,34.25,81030.31,0.11,0.33109,0.00017,22.67162]
[1778557844175,34.25,81018.95,0.11,0.32916,0.00017,22.61542]
[1778557844384,34.25,81018.95,0.11,0.32916,0.00017,22.61542]
[1778557845087,34.25,81018.95,0.11,0.32916,0.00017,22.61542]
[1778557845431,34.25,81013.54,0.11,0.32824,0.00017,22.58841]
[1778557846251,34.25,81013.54,0.11,0.32824,0.00017,22.58841]
[1778557846327,34.25,81013.54,0.11,0.32824,0.00017,22.58841]
[1778557846373,34.25,81013.54,0.11,0.32824,0.00017,22.58841]
[1778557846379,34.25,81013.54,0.11,0.32824,0.00017,22.58841]
[1778557846553,34.25,81012.25,0.11,0.32802,0.00017,22.58185]
[1778557847911,34.25,81012.25,0.11,0.32802,0.00017,22.58185]
[1778557847963,34.25,81012.25,0.11,0.32802,0.00017,22.58185]
[1778557848224,34.25,81022.69,0.11,0.32977,0.00017,22.63329]
[1778557852571,34.24,81023.18,0.11,0.32984,0.00017,22.63539]
[1778557852900,34.24,81025.05,0.11,0.33014,0.00017,22.64423]
[1778557853260,34.24,81025.05,0.11,0.33014,0.00017,22.64423]
[1778557853600,34.24,81025.05,0.11,0.33014,0.00017,22.64423]
[1778557855546,34.24,81024.31,0.11,0.33002,0.00017,22.64069]
[1778557859212,34.24,81020.96,0.11,0.32945,0.00017,22.62407]
[1778557859264,34.24,81020.96,0.11,0.32945,0.00017,22.62407]
[1778557860121,34.24,81020.96,0.11,0.32945,0.00017,22.62407]
[1778557860148,34.24,81020.96,0.11,0.32945,0.00017,22.62407]
[1778557860192,34.24,81020.96,0.11,0.32945,0.00017,22.62407]
[1778557860218,34.24,81019.34,0.11,0.32918,0.00017,22.61618]
[1778557860368,34.24,81019.34,0.11,0.32918,0.00017,22.61618]
[1778557862775,34.24,81014.25,0.11,0.32832,0.00017,22.59076]
[1778557862914,34.24,81014.25,0.11,0.32832,0.00017,22.59076]
[1778557863127,34.24,81012.29,0.11,0.32798,0.00017,22.58085]
[1778557864274,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557864287,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557864307,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557864338,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557864517,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557865010,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557865028,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557865068,34.24,81012.29,0.11,0.32798,0.00017,22.58069]
[1778557865080,34.24,81000.48,0.11,0.32598,0.00017,22.52146]
[1778557865288,34.24,81000.48,0.11,0.32598,0.00017,22.52146]
[1778557865434,34.24,81000.48,0.11,0.32598,0.00017,22.52146]
[1778557865581,34.24,81000.48,0.11,0.32598,0.00017,22.52146]
[1778557865795,34.24,81009.77,0.11,0.32754,0.00017,22.56786]
[1778557866426,34.24,81009.77,0.11,0.32754,0.00017,22.56786]
[1778557866895,34.24,81009.77,0.11,0.32754,0.00017,22.56786]
[1778557866904,34.24,81009.77,0.11,0.32754,0.00017,22.56786]
[1778557868424,34.24,81014.56,0.11,0.32835,0.00017,22.59181]
[1778557870218,34.24,81013.58,0.11,0.32819,0.00017,22.58694]
[1778557870734,34.24,81011.89,0.11,0.32791,0.00017,22.57871]
[1778557871426,34.24,81011.89,0.11,0.32791,0.00017,22.57871]
[1778557872068,34.24,81011.89,0.11,0.32791,0.00017,22.57871]
[1778557872097,34.24,81011.89,0.11,0.32791,0.00017,22.57871]
[1778557872108,34.24,81011.89,0.11,0.32791,0.00017,22.57871]
[1778557872144,34.24,81012.0,0.11,0.32794,0.00017,22.57946]
[1778557877251,34.24,81010.08,0.11,0.3276,0.00017,22.56962]
[1778557877795,34.24,81010.08,0.11,0.32759,0.00017,22.56936]
[1778557879186,34.24,81013.54,0.11,0.32817,0.00017,22.58646]
[1778557879314,34.24,81013.54,0.11,0.32817,0.00017,22.58633]
[1778557880875,34.23,81015.22,0.11,0.32844,0.00017,22.59454]
[1778557886846,34.23,81021.15,0.11,0.32941,0.00017,22.62281]
[1778557891881,34.22,81020.97,0.11,0.32932,0.00017,22.61671]
[1778557896916,34.21,81021.63,0.11,0.3294,0.00017,22.61913]
[1778557899977,34.21,81022.15,0.11,0.32947,0.00017,22.62137]
[1778557900919,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557900937,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557901009,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557901136,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557901180,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557901207,34.21,81018.68,0.11,0.32888,0.00017,22.60384]
[1778557901244,34.21,81019.56,0.11,0.32902,0.00017,22.60805]
[1778557903222,34.21,81019.56,0.11,0.32902,0.00017,22.60805]
[1778557903242,34.21,81027.24,0.11,0.33032,0.00017,22.64592]
[1778557907950,34.21,81029.93,0.11,0.33078,0.00017,22.65935]
[1778557908500,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557908503,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557908517,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557908622,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557909267,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557909291,34.21,81028.92,0.11,0.33061,0.00017,22.65443]
[1778557909310,34.21,81032.79,0.11,0.33127,0.00017,22.67349]
[1778557909331,34.21,81032.79,0.11,0.33127,0.00017,22.67349]
[1778557909641,34.21,81032.79,0.11,0.33127,0.00017,22.67349]
[1778557910113,34.21,81037.28,0.11,0.33203,0.00017,22.69552]
[1778557915338,34.21,81036.8,0.11,0.33195,0.00017,22.69325]
[1778557920445,34.21,81038.52,0.11,0.33225,0.00017,22.70174]
[1778557920525,34.21,81038.74,0.11,0.33228,0.00017,22.70281]
[1778557922308,34.21,81038.74,0.11,0.33228,0.00017,22.70281]
[1778557922466,34.21,81039.3,0.11,0.33238,0.00017,22.70557]
[1778557922471,34.21,81039.3,0.11,0.33238,0.00017,22.70557]
[1778557923307,34.21,81028.95,0.11,0.33062,0.00017,22.65486]
[1778557923455,34.21,81028.95,0.11,0.33062,0.00017,22.65486]
[1778557926209,34.21,81025.04,0.11,0.32997,0.00017,22.6357]
[1778557926213,34.21,81025.04,0.11,0.32997,0.00017,22.6357]
[1778557926916,34.21,81023.27,0.11,0.32967,0.00017,22.62702]
[1778557927510,34.21,81023.27,0.11,0.32967,0.00017,22.62709]
[1778557929537,34.21,81021.7,0.11,0.32941,0.00017,22.61941]
[1778557934596,34.22,81022.1,0.11,0.32949,0.00017,22.62173]
[1778557940165,34.21,81021.87,0.11,0.32943,0.00017,22.62009]
[1778557941701,34.21,81020.6,0.11,0.32921,0.00017,22.61368]
[1778557941836,34.21,81020.6,0.11,0.32921,0.00017,22.61368]
[1778557942232,34.21,81020.35,0.11,0.32917,0.00017,22.61238]
[1778557942856,34.21,81020.35,0.11,0.32917,0.00017,22.61238]
[1778557943622,34.21,81020.86,0.11,0.32925,0.00017,22.6149]
[1778557944498,34.21,81020.86,0.11,0.32925,0.00017,22.61478]
[1778557946259,34.21,81030.94,0.11,0.33096,0.00017,22.66452]
[1778557947536,34.21,81033.16,0.11,0.33133,0.00017,22.67545]
[1778557948273,34.21,81033.6,0.11,0.33141,0.00017,22.67764]
[1778557949807,34.21,81034.08,0.11,0.33149,0.00017,22.68002]
[1778557952019,34.21,81032.35,0.11,0.33117,0.00017,22.66723]
[1778557952054,34.21,81032.35,0.11,0.33117,0.00017,22.66723]
[1778557954315,34.21,81040.16,0.11,0.33251,0.00017,22.70559]
[1778557959352,34.21,81043.62,0.11,0.3331,0.00017,22.72253]
[1778557964386,34.21,81042.55,0.11,0.33292,0.00017,22.71741]
[1778557969422,34.21,81048.53,0.11,0.33394,0.00017,22.74651]
[1778557975244,34.21,81050.85,0.11,0.33433,0.00017,22.75771]
[1778557975343,34.21,81050.46,0.11,0.33426,0.00017,22.7558]
[1778557980500,34.21,81051.15,0.11,0.33438,0.00017,22.75907]
[1778557985535,34.21,81051.69,0.11,0.33447,0.00017,22.7616]
[1778557990154,34.21,81051.85,0.11,0.33449,0.00017,22.76233]
[1778557990248,34.21,81052.08,0.11,0.33453,0.00017,22.7634]
[1778557990640,34.21,81052.08,0.11,0.33453,0.00017,22.7634]
[1778557994660,34.21,81061.64,0.11,0.33616,0.00017,22.80929]
[1778557995013,34.21,81061.64,0.11,0.33616,0.00017,22.80929]
[1778557996473,34.21,81061.65,0.11,0.33615,0.00017,22.80924]
[1778558002658,34.22,81063.71,0.11,0.33655,0.00017,22.82027]
[1778558007037,34.22,81063.21,0.11,0.33648,0.00017,22.81839]
[1778558007131,34.23,81063.1,0.11,0.33648,0.00017,22.81821]
[1778558012109,34.23,81065.3,0.11,0.33687,0.00017,22.82923]
[1778558012572,34.23,81064.62,0.11,0.33674,0.00017,22.82197]
[1778558012624,34.23,81064.62,0.11,0.33674,0.00017,22.82197]
[1778558012730,34.23,81064.62,0.11,0.33674,0.00017,22.82197]
[1778558014731,34.23,81068.26,0.11,0.33737,0.00017,22.83949]
[1778558014800,34.23,81068.26,0.11,0.33737,0.00017,22.83949]
[1778558014830,34.23,81068.26,0.11,0.33737,0.00017,22.83949]
[1778558014931,34.24,81069.41,0.11,0.33757,0.00017,22.84513]
[1778558020426,34.24,81069.98,0.11,0.33769,0.00017,22.84839]
[1778558025819,34.25,81068.01,0.11,0.33739,0.00017,22.83998]
[1778558030854,34.25,81065.45,0.11,0.33698,0.00017,22.8285]
[1778558033966,34.26,81065.27,0.11,0.33696,0.00017,22.82795]
[1778558034516,34.26,81064.85,0.11,0.3369,0.00017,22.82609]
[1778558037541,34.26,81065.09,0.11,0.33695,0.00017,22.82769]
[1778558042754,34.27,81064.08,0.11,0.33682,0.00017,22.82379]
[1778558047974,34.27,81063.71,0.11,0.33678,0.00017,22.8228]
[1778558053462,34.28,81063.27,0.11,0.33673,0.00017,22.82133]
[1778558054062,34.28,81063.27,0.11,0.33673,0.00017,22.82133]
[1778558054858,34.28,81063.07,0.11,0.33671,0.00017,22.82069]
[1778558059349,34.29,81062.81,0.11,0.3367,0.00017,22.82023]
[1778558059389,34.29,81062.81,0.11,0.3367,0.00017,22.82023]
[1778558059552,34.29,81062.34,0.11,0.33662,0.00017,22.81815]
[1778558062779,34.29,81050.0,0.11,0.33454,0.00017,22.75952]
[1778558068116,34.3,81048.87,0.11,0.33439,0.00017,22.7551]
[1778558073151,34.31,81050.35,0.11,0.33465,0.00017,22.75891]
[1778558078187,34.32,81050.5,0.11,0.33472,0.00017,22.76087]
[1778558083223,34.33,81051.38,0.11,0.33491,0.00017,22.76609]
[1778558089395,34.33,81052.29,0.11,0.33511,0.00017,22.77159]
[1778558089938,34.33,81052.29,0.11,0.33511,0.00017,22.77159]
[1778558095305,34.34,81052.05,0.11,0.33511,0.00017,22.77154]
[1778558100340,34.35,81052.73,0.11,0.33526,0.00017,22.77569]
[1778558105375,34.36,81052.61,0.11,0.33527,0.00017,22.776]
[1778558111417,34.37,81053.14,0.11,0.3354,0.00017,22.77957]
[1778558116453,34.37,81052.85,0.11,0.33538,0.00017,22.77903]
[1778558117947,34.37,81052.87,0.11,0.33539,0.00017,22.77929]
[1778558123502,34.38,81053.31,0.11,0.3355,0.00017,22.78239]
[1778558124584,34.38,81053.28,0.11,0.33551,0.00017,22.78241]
[1778558124689,34.38,81053.28,0.11,0.33551,0.00017,22.78241]
[1778558125516,34.38,81053.38,0.11,0.33553,0.00017,22.78305]
[1778558125683,34.38,81053.38,0.11,0.33553,0.00017,22.78305]
[1778558126523,34.39,81046.75,0.11,0.33441,0.00017,22.75141]
[1778558131721,34.39,81045.28,0.11,0.33417,0.00017,22.74444]
[1778558138608,34.38,81046.23,0.11,0.33429,0.00017,22.74448]
[1778558143689,34.38,81047.56,0.11,0.33452,0.00017,22.7508]
[1778558146210,34.38,81045.35,0.11,0.33414,0.00017,22.74011]
[1778558146219,34.38,81045.35,0.11,0.33414,0.00017,22.74011]
[1778558146279,34.38,81045.35,0.11,0.33414,0.00017,22.74011]
[1778558146297,34.38,81043.53,0.11,0.33383,0.00017,22.73133]
[1778558147133,34.38,81043.53,0.11,0.33383,0.00017,22.73133]
[1778558150120,34.38,81038.12,0.11,0.33292,0.00017,22.7052]
[1778558152448,34.38,81040.23,0.11,0.33327,0.00017,22.71547]
[1778558157830,34.39,81042.15,0.11,0.3336,0.00017,22.72489]
[1778558162702,34.39,81044.77,0.11,0.33405,0.00017,22.73765]
[1778558162986,34.39,81044.77,0.11,0.33405,0.00017,22.73765]
[1778558163480,34.39,81044.77,0.11,0.33405,0.00017,22.73765]
[1778558163581,34.39,81045.35,0.11,0.33415,0.00017,22.74049]
[1778558164725,34.39,81045.35,0.11,0.33415,0.00017,22.74049]
[1778558164792,34.39,81045.33,0.11,0.33415,0.00017,22.74042]
[1778558169957,34.39,81040.6,0.11,0.33336,0.00017,22.71778]
[1778558175868,34.39,81041.27,0.11,0.33348,0.00017,22.72128]
[1778558177384,34.39,81041.27,0.11,0.33348,0.00017,22.72128]
[1778558177388,34.39,81041.27,0.11,0.33348,0.00017,22.72128]
[1778558177474,34.39,81039.96,0.11,0.33326,0.00017,22.71504]
[1778558177867,34.39,81039.96,0.11,0.33326,0.00017,22.71504]
[1778558178553,34.39,81039.96,0.11,0.33326,0.00017,22.71504]
[1778558183554,34.39,81038.56,0.11,0.33304,0.00017,22.70856]
[1778558185463,34.39,81040.17,0.11,0.33331,0.00017,22.71648]
[1778558185498,34.39,81040.17,0.11,0.33331,0.00017,22.71648]
[1778558185578,34.39,81040.17,0.11,0.33331,0.00017,22.71648]
[1778558185591,34.39,81040.17,0.11,0.33331,0.00017,22.71648]
[1778558185499,34.39,81041.66,0.11,0.33357,0.00017,22.72374]
[1778558185938,34.39,81037.88,0.11,0.33293,0.00017,22.70546]
[1778558187014,34.39,81037.88,0.11,0.33293,0.00017,22.70546]
[1778558187096,34.39,81037.88,0.11,0.33293,0.00017,22.70546]
[1778558187197,34.39,81033.13,0.11,0.33213,0.00017,22.68246]
[1778558189178,34.4,81033.13,0.11,0.33213,0.00017,22.68254]
[1778558189279,34.4,81031.66,0.11,0.33189,0.00017,22.67557]
[1778558195411,34.4,81030.5,0.11,0.33168,0.00017,22.66593]
[1778558201094,34.4,81024.58,0.11,0.33066,0.00017,22.63663]
[1778558201278,34.4,81024.58,0.11,0.33066,0.00017,22.63649]
[1778558201740,34.4,81024.58,0.11,0.33066,0.00017,22.63649]
[1778558201766,34.4,81024.58,0.11,0.33066,0.00017,22.63649]
[1778558201827,34.4,81024.58,0.11,0.33066,0.00017,22.63649]
[1778558202585,34.39,81025.13,0.11,0.33074,0.00017,22.63891]
[1778558203228,34.39,81025.13,0.11,0.33074,0.00017,22.63891]
[1778558203232,34.39,81025.13,0.11,0.33074,0.00017,22.63891]
[1778558203739,34.39,81025.2,0.11,0.33075,0.00017,22.63925]
[1778558204091,34.39,81025.2,0.11,0.33075,0.00017,22.6391]
[1778558205873,34.39,81022.48,0.11,0.33028,0.00017,22.62547]
[1778558205913,34.39,81022.48,0.11,0.33028,0.00017,22.62547]
[1778558206105,34.39,81022.48,0.11,0.33028,0.00017,22.62547]
[1778558207072,34.39,81022.48,0.11,0.33028,0.00017,22.62547]
[1778558207534,34.39,81027.44,0.11,0.33111,0.00017,22.6497]
[1778558207940,34.39,81027.44,0.11,0.33111,0.00017,22.6497]
[1778558208457,34.39,81027.44,0.11,0.33111,0.00017,22.6497]
[1778558210887,34.39,81025.6,0.11,0.33081,0.00017,22.64085]
[1778558211140,34.39,81025.6,0.11,0.33081,0.00017,22.64093]
[1778558213237,34.39,81024.93,0.11,0.3307,0.00017,22.63773]
[1778558213401,34.39,81024.93,0.11,0.3307,0.00017,22.63773]
[1778558213549,34.39,81024.93,0.11,0.3307,0.00017,22.63773]
[1778558213621,34.39,81024.58,0.11,0.33065,0.00017,22.63618]
[1778558214936,34.39,81024.58,0.11,0.33065,0.00017,22.63618]
[1778558216627,34.39,81026.17,0.11,0.33092,0.00017,22.64404]
[1778558221072,34.4,81025.39,0.11,0.3308,0.00017,22.64058]
[1778558221515,34.4,81025.39,0.11,0.3308,0.00017,22.64058]
[1778558221530,34.4,81025.39,0.11,0.3308,0.00017,22.64058]
[1778558221603,34.4,81025.39,0.11,0.3308,0.00017,22.64058]
[1778558222785,34.4,81023.37,0.11,0.33046,0.00017,22.63076]
[1778558224139,34.4,81023.37,0.11,0.33046,0.00017,22.63076]
[1778558226911,34.4,81021.58,0.11,0.33016,0.00017,22.62207]
[1778558228365,34.4,81021.56,0.11,0.33016,0.00017,22.62205]
[1778558234301,34.4,81021.93,0.11,0.33024,0.00017,22.62438]
[1778558239340,34.41,81018.17,0.11,0.32963,0.00017,22.60643]
[1778558244371,34.41,81014.68,0.11,0.32904,0.00017,22.58918]
[1778558249406,34.4,81014.23,0.11,0.32896,0.00017,22.58676]
[1778558250280,34.4,81014.23,0.11,0.32896,0.00017,22.58676]
[1778558250498,34.4,81011.95,0.11,0.32857,0.00017,22.57546]
[1778558251852,34.4,81011.95,0.11,0.32854,0.00017,22.57105]
[1778558252430,34.4,81010.28,0.11,0.32826,0.00017,22.56276]
[1778558257462,34.4,81004.46,0.11,0.32727,0.00017,22.53344]
[1778558262499,34.4,81005.83,0.11,0.32747,0.00017,22.53958]
[1778558267270,34.39,81004.29,0.11,0.32719,0.00017,22.53139]
[1778558267282,34.39,81004.29,0.11,0.32719,0.00017,22.53139]
[1778558267532,34.39,81004.31,0.11,0.32719,0.00017,22.53136]
[1778558272567,34.39,81000.92,0.11,0.3266,0.00017,22.51384]
[1778558272846,34.39,81000.92,0.11,0.3266,0.00017,22.51384]
[1778558274223,34.39,81000.59,0.11,0.32654,0.00017,22.51207]
[1778558276073,34.38,81001.15,0.11,0.32663,0.00017,22.51462]
[1778558276268,34.38,81001.15,0.11,0.32663,0.00017,22.51462]
[1778558276857,34.38,81001.05,0.11,0.32661,0.00017,22.514]
[1778558277196,34.38,81001.05,0.11,0.32661,0.00017,22.514]
[1778558278291,34.38,81000.47,0.11,0.3265,0.00017,22.51098]
[1778558278716,34.38,81000.56,0.11,0.32651,0.00017,22.51131]
[1778558279301,34.38,81000.56,0.11,0.32651,0.00017,22.51131]
[1778558280332,34.38,81000.51,0.11,0.3265,0.00017,22.51094]
[1778558285658,34.37,80999.22,0.11,0.32626,0.00017,22.50378]
[1778558285895,34.37,80999.22,0.11,0.32626,0.00017,22.50378]
[1778558287220,34.37,80999.38,0.11,0.32628,0.00017,22.50446]
[1778558288434,34.37,81004.39,0.11,0.32712,0.00017,22.52934]
[1778558290811,34.37,81003.89,0.11,0.32702,0.00017,22.52643]
[1778558291681,34.37,81003.89,0.11,0.32702,0.00017,22.52643]
[1778558291701,34.37,81005.91,0.11,0.32736,0.00017,22.5366]
[1778558297149,34.37,81010.81,0.11,0.3282,0.00017,22.5613]
[1778558297972,34.37,81010.81,0.11,0.3282,0.00017,22.56113]
[1778558303415,34.37,81013.0,0.11,0.32856,0.00017,22.57186]
[1778558305370,34.37,81012.95,0.11,0.32856,0.00017,22.57175]
[1778558308173,34.37,81017.43,0.11,0.32932,0.00017,22.59404]
[1778558308601,34.37,81017.43,0.11,0.32932,0.00017,22.59404]
[1778558312059,34.38,81019.62,0.11,0.32969,0.00017,22.60502]
[1778558312079,34.38,81019.62,0.11,0.32969,0.00017,22.60502]
[1778558312258,34.38,81019.62,0.11,0.32969,0.00017,22.60502]
[1778558312291,34.38,81020.79,0.11,0.32987,0.00017,22.60645]
[1778558312797,34.38,81020.79,0.11,0.32987,0.00017,22.60645]
[1778558314045,34.38,81015.59,0.11,0.32899,0.00017,22.58087]
[1778558314072,34.38,81015.59,0.11,0.32899,0.00017,22.58087]
[1778558314620,34.38,81015.59,0.11,0.32899,0.00017,22.58087]
[1778558314961,34.38,81014.18,0.11,0.32876,0.00017,22.57403]
[1778558315031,34.38,81014.18,0.11,0.32876,0.00017,22.57403]
[1778558315415,34.38,81014.18,0.11,0.32876,0.00017,22.57403]
[1778558315511,34.38,81015.2,0.11,0.32893,0.00017,22.57914]
[1778558316488,34.38,81015.2,0.11,0.32893,0.00017,22.57914]
[1778558316529,34.38,81014.71,0.11,0.32885,0.00017,22.5768]
[1778558317914,34.38,81014.71,0.11,0.32885,0.00017,22.5768]
[1778558317978,34.38,81014.71,0.11,0.32885,0.00017,22.5768]
[1778558318432,34.38,81014.71,0.11,0.32885,0.00017,22.5768]
[1778558318533,34.38,81016.1,0.11,0.32909,0.00017,22.58382]
[1778558318895,34.38,81016.1,0.11,0.32909,0.00017,22.58382]
[1778558319049,34.38,81016.1,0.11,0.32909,0.00017,22.58382]
[1778558319706,34.38,81016.1,0.11,0.32909,0.00017,22.58382]
[1778558320236,34.38,81016.38,0.11,0.32914,0.00017,22.5852]
[1778558321918,34.38,81017.03,0.11,0.32926,0.00017,22.58856]
[1778558324363,34.38,81016.59,0.11,0.32918,0.00017,22.58648]
[1778558324630,34.38,81016.05,0.11,0.32909,0.00017,22.58376]
[1778558329635,34.38,81015.01,0.11,0.32891,0.00017,22.57847]
[1778558334730,34.38,81015.98,0.11,0.32906,0.00017,22.583]
[1778558339792,34.37,81016.26,0.11,0.3291,0.00017,22.58407]
[1778558341407,34.37,81016.12,0.11,0.32908,0.00017,22.58334]
[1778558341458,34.37,81016.12,0.11,0.32908,0.00017,22.58334]
[1778558341745,34.37,81016.12,0.11,0.32908,0.00017,22.58334]
[1778558341763,34.37,81016.12,0.11,0.32908,0.00017,22.58334]
[1778558342407,34.37,81016.4,0.11,0.32912,0.00017,22.58463]
[1778558342425,34.37,81016.4,0.11,0.32912,0.00017,22.58463]
[1778558343061,34.37,81021.09,0.11,0.32991,0.00017,22.60773]
[1778558343323,34.37,81022.17,0.11,0.33009,0.00017,22.61299]
[1778558345094,34.37,81022.17,0.11,0.33009,0.00017,22.61293]
[1778558345280,34.37,81022.17,0.11,0.33009,0.00017,22.61293]
[1778558345656,34.37,81025.08,0.11,0.33058,0.00017,22.62733]
[1778558351520,34.38,81025.82,0.11,0.33072,0.00017,22.63114]
[1778558354499,34.38,81024.93,0.11,0.33057,0.00017,22.62692]
[1778558354536,34.38,81024.93,0.11,0.33057,0.00017,22.62692]
[1778558354777,34.38,81024.63,0.11,0.33052,0.00017,22.62555]
[1778558356748,34.38,81017.01,0.11,0.32923,0.00017,22.58793]
[1778558361762,34.37,81015.88,0.11,0.32902,0.00017,22.58183]
[1778558366788,34.37,81013.06,0.11,0.32852,0.00017,22.56714]
[1778558367607,34.37,81013.06,0.11,0.32852,0.00017,22.567]
[1778558367666,34.36,81011.89,0.11,0.32831,0.00017,22.56105]
[1778558373267,34.36,81010.1,0.11,0.32796,0.00017,22.54707]
[1778558378302,34.35,81012.54,0.11,0.32834,0.00017,22.55843]
[1778558379552,34.35,81012.54,0.11,0.32834,0.00017,22.55843]
[1778558379709,34.35,81012.54,0.11,0.32834,0.00017,22.55843]
[1778558379794,34.35,81012.54,0.11,0.32834,0.00017,22.55843]
[1778558380714,34.35,81016.07,0.11,0.32892,0.00017,22.57547]
[1778558380951,34.35,81016.07,0.11,0.32892,0.00017,22.57547]
[1778558380972,34.35,81016.07,0.11,0.32892,0.00017,22.57547]
[1778558381428,34.35,81023.89,0.11,0.33024,0.00017,22.614]
[1778558381836,34.35,81023.89,0.11,0.33024,0.00017,22.614]
[1778558382330,34.35,81023.89,0.11,0.33025,0.00017,22.61409]
[1778558387379,34.35,81029.28,0.11,0.33117,0.00017,22.64077]
[1778558389959,34.35,81029.54,0.11,0.33121,0.00017,22.64213]
[1778558390451,34.35,81028.25,0.11,0.331,0.00017,22.63587]
[1778558394758,34.36,81029.19,0.11,0.33116,0.00017,22.64062]
[1778558400531,34.36,81028.99,0.11,0.33114,0.00017,22.63994]
[1778558403782,34.36,81020.99,0.11,0.32979,0.00017,22.60069]
[1778558404350,34.36,81020.99,0.11,0.32979,0.00017,22.60069]
[1778558404456,34.36,81020.99,0.11,0.32979,0.00017,22.60069]
[1778558404546,34.36,81020.99,0.11,0.32979,0.00017,22.60069]
[1778558404755,34.36,81020.99,0.11,0.32979,0.00017,22.60069]
[1778558404821,34.36,81019.65,0.11,0.32956,0.00017,22.59409]
[1778558406039,34.36,81016.3,0.11,0.329,0.00017,22.57757]
[1778558406192,34.36,81016.3,0.11,0.329,0.00017,22.57757]
[1778558411728,34.35,81008.67,0.11,0.32767,0.00017,22.5388]
[1778558412582,34.35,81008.67,0.11,0.32767,0.00017,22.5388]
[1778558413157,34.35,81007.83,0.11,0.32753,0.00017,22.53449]
[1778558413210,34.35,81007.83,0.11,0.32753,0.00017,22.53449]
[1778558418587,34.34,81009.8,0.11,0.32783,0.00017,22.54345]
[1778558423629,34.34,81008.65,0.11,0.32762,0.00017,22.53717]
[1778558429663,34.33,81005.14,0.11,0.32699,0.00017,22.51875]
[1778558434699,34.33,81005.43,0.11,0.32699,0.00017,22.51519]
[1778558439734,34.32,81004.68,0.11,0.32684,0.00017,22.51083]
[1778558444809,34.32,81000.5,0.11,0.32612,0.00017,22.48942]
[1778558450385,34.32,80998.5,0.11,0.32576,0.00017,22.47875]
[1778558455848,34.31,81001.77,0.11,0.32629,0.00017,22.49447]
[1778558460882,34.31,81005.04,0.11,0.32682,0.00017,22.51021]
[1778558462315,34.31,81004.04,0.11,0.32664,0.00017,22.50507]
[1778558462741,34.31,81004.04,0.11,0.32664,0.00017,22.50507]
[1778558462935,34.3,81004.29,0.11,0.32668,0.00017,22.50619]
[1778558463575,34.3,81004.29,0.11,0.32668,0.00017,22.50619]
[1778558463903,34.3,81006.11,0.11,0.32698,0.00017,22.51515]
[1778558464467,34.3,81006.11,0.11,0.32698,0.00017,22.51515]
[1778558464910,34.3,81014.98,0.11,0.32848,0.00017,22.5594]
[1778558465903,34.31,81022.56,0.11,0.32977,0.00017,22.59694]
[1778558470780,34.31,81029.39,0.11,0.33093,0.00017,22.63067]
[1778558472186,34.31,81029.27,0.11,0.33091,0.00017,22.63008]
[1778558472331,34.31,81029.27,0.11,0.33091,0.00017,22.63008]
[1778558472462,34.31,81029.27,0.11,0.33091,0.00017,22.63008]
[1778558472563,34.31,81029.47,0.11,0.33094,0.00017,22.63109]
[1778558474285,34.31,81036.51,0.11,0.33214,0.00017,22.66555]
[1778558474969,34.31,81036.51,0.11,0.33214,0.00017,22.66555]
[1778558477124,34.31,81038.26,0.11,0.33243,0.00017,22.67407]
[1778558477136,34.31,81038.26,0.11,0.33243,0.00017,22.67407]
[1778558480329,34.31,81037.59,0.11,0.33232,0.00017,22.67079]
[1778558480369,34.31,81037.59,0.11,0.33232,0.00017,22.67079]
[1778558480453,34.31,81038.69,0.11,0.33251,0.00017,22.67614]
[1778558484135,34.31,81039.63,0.11,0.33267,0.00017,22.6807]
[1778558484171,34.31,81039.63,0.11,0.33267,0.00017,22.6807]
[1778558484937,34.31,81035.19,0.11,0.33191,0.00017,22.65906]
[1778558485239,34.31,81032.77,0.11,0.3315,0.00017,22.64724]
[1778558488617,34.31,81031.62,0.11,0.33131,0.00017,22.64164]
[1778558488685,34.31,81031.62,0.11,0.33131,0.00017,22.64164]
[1778558488754,34.31,81031.62,0.11,0.33131,0.00017,22.64164]
[1778558488792,34.31,81031.62,0.11,0.33131,0.00017,22.64164]
[1778558488918,34.31,81031.62,0.11,0.33131,0.00017,22.64164]
[1778558488811,34.31,81032.24,0.11,0.33141,0.00017,22.64471]
[1778558491033,34.31,81028.68,0.11,0.33081,0.00017,22.6273]
[1778558491045,34.31,81028.68,0.11,0.33081,0.00017,22.6273]
[1778558491300,34.31,81028.68,0.11,0.33081,0.00017,22.6273]
[1778558491653,34.31,81028.68,0.11,0.33081,0.00017,22.6273]
[1778558491680,34.31,81027.62,0.11,0.33061,0.00017,22.61781]
[1778558492284,34.31,81027.62,0.11,0.33061,0.00017,22.61781]
[1778558492533,34.31,81027.62,0.11,0.33061,0.00017,22.61781]
[1778558494890,34.31,81037.88,0.11,0.33235,0.00017,22.66804]
[1778558497402,34.31,81039.01,0.11,0.33254,0.00017,22.67355]
[1778558497406,34.31,81039.01,0.11,0.33254,0.00017,22.67355]
[1778558498991,34.31,81040.21,0.11,0.33274,0.00017,22.67938]
[1778558499903,34.31,81040.21,0.11,0.33274,0.00017,22.67938]
[1778558504374,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504431,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504453,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504512,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504578,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504618,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504783,34.31,81042.33,0.11,0.3331,0.00017,22.68961]
[1778558504881,34.31,81041.23,0.11,0.33292,0.00017,22.68425]
[1778558506480,34.31,81020.08,0.11,0.32933,0.00017,22.58068]
[1778558507532,34.31,81020.08,0.11,0.32933,0.00017,22.58068]
[1778558507631,34.31,81020.15,0.11,0.32935,0.00017,22.58108]
[1778558509681,34.31,81019.9,0.11,0.3293,0.00017,22.57968]
[1778558509816,34.3,81019.9,0.11,0.32929,0.00017,22.57934]
[1778558511482,34.3,81019.98,0.11,0.3293,0.00017,22.57973]
[1778558511685,34.3,81019.9,0.11,0.32927,0.00017,22.579]
[1778558518285,34.3,81021.59,0.11,0.32955,0.00017,22.58708]
[1778558523320,34.29,81022.08,0.11,0.3296,0.00017,22.58866]
[1778558527877,34.29,81021.93,0.11,0.32956,0.00017,22.58744]
[1778558527977,34.29,81018.95,0.11,0.32904,0.00017,22.5724]
[1778558529178,34.29,81018.95,0.11,0.32904,0.00017,22.5724]
[1778558529900,34.29,81018.95,0.11,0.32904,0.00017,22.5724]
[1778558529935,34.29,81017.5,0.11,0.32879,0.00017,22.56492]
[1778558535404,34.28,81015.49,0.11,0.32842,0.00017,22.55422]
[1778558538012,34.28,81013.3,0.11,0.32804,0.00017,22.54292]
[1778558538810,34.28,81013.3,0.11,0.32804,0.00017,22.54292]
[1778558538843,34.28,81013.3,0.11,0.32804,0.00017,22.54292]
[1778558538911,34.28,81015.82,0.11,0.32846,0.00017,22.55529]
[1778558539743,34.28,81015.82,0.11,0.32846,0.00017,22.55529]
[1778558539779,34.28,81016.47,0.11,0.32856,0.00017,22.55837]
[1778558544467,34.28,81023.55,0.11,0.32977,0.00017,22.59358]
[1778558546002,34.28,81023.16,0.11,0.3297,0.00017,22.59173]
[1778558546116,34.28,81023.16,0.11,0.3297,0.00017,22.59173]
[1778558548148,34.28,81022.16,0.11,0.32954,0.00017,22.58695]
[1778558553532,34.28,81028.1,0.11,0.33053,0.00017,22.61227]
[1778558558567,34.28,81027.44,0.11,0.33044,0.00017,22.60945]
[1778558559244,34.28,81027.44,0.11,0.33044,0.00017,22.60945]
[1778558559334,34.28,81027.44,0.11,0.33044,0.00017,22.60945]
[1778558560634,34.29,81037.76,0.11,0.33219,0.00017,22.66013]
[1778558562357,34.29,81035.95,0.11,0.33189,0.00017,22.65137]
[1778558564377,34.29,81030.24,0.11,0.33092,0.00017,22.62354]
[1778558569643,34.29,81033.15,0.11,0.33144,0.00017,22.63829]
[1778558570172,34.29,81033.15,0.11,0.33144,0.00017,22.63829]
[1778558576691,34.3,81033.63,0.11,0.33154,0.00017,22.6412]
[1778558578706,34.29,81041.18,0.11,0.33281,0.00017,22.67783]
[1778558583970,34.29,81037.7,0.11,0.33223,0.00017,22.661]
[1778558587937,34.3,81029.94,0.11,0.33091,0.00017,22.62315]
[1778558591421,34.29,81027.36,0.11,0.33047,0.00017,22.6103]
[1778558591797,34.29,81027.36,0.11,0.33047,0.00017,22.61025]
[1778558596463,34.29,81024.35,0.11,0.32994,0.00017,22.5949]
[1778558596467,34.29,81024.35,0.11,0.32994,0.00017,22.5949]
[1778558596973,34.29,81024.35,0.11,0.32994,0.00017,22.5949]
[1778558597037,34.29,81023.04,0.11,0.32971,0.00017,22.58832]
[1778558598176,34.29,81023.04,0.11,0.32971,0.00017,22.58819]
[1778558598846,34.29,81018.19,0.11,0.32888,0.00017,22.56411]
[1778558599957,34.29,81018.19,0.11,0.32888,0.00017,22.56411]
[1778558600078,34.29,81018.14,0.11,0.32887,0.00017,22.56375]
[1778558600860,34.29,81017.09,0.11,0.32869,0.00017,22.55844]
[1778558601867,34.28,81005.51,0.11,0.32673,0.00017,22.50073]
[1778558602413,34.28,81005.51,0.11,0.32673,0.00017,22.50073]
[1778558602817,34.28,81005.51,0.11,0.32673,0.00017,22.50073]
[1778558602824,34.28,81005.51,0.11,0.32673,0.00017,22.50073]
[1778558602961,34.28,81003.03,0.11,0.32631,0.00017,22.48825]
[1778558603565,34.28,81003.03,0.11,0.32631,0.00017,22.48825]
[1778558603881,34.28,81003.03,0.11,0.32631,0.00017,22.48819]
[1778558608992,34.28,81006.45,0.11,0.32688,0.00017,22.50505]
[1778558612780,34.28,81005.07,0.11,0.32661,0.00017,22.49347]
[1778558613844,34.28,81006.2,0.11,0.32679,0.00017,22.49904]
[1778558617809,34.28,81000.49,0.11,0.32582,0.00017,22.47011]
[1778558623014,34.27,80998.83,0.11,0.32553,0.00017,22.46138]
[1778558624844,34.27,80998.96,0.11,0.32555,0.00017,22.46197]
[1778558625053,34.27,80998.22,0.11,0.32542,0.00017,22.45819]
[1778558629889,34.27,80992.98,0.11,0.32453,0.00017,22.43157]
[1778558629990,34.27,80993.19,0.11,0.32456,0.00017,22.4326]
[1778558635011,34.27,80993.03,0.11,0.32453,0.00017,22.43165]
[1778558635077,34.27,80992.08,0.11,0.32437,0.00017,22.42681]
[1778558638888,34.27,80990.13,0.11,0.32404,0.00017,22.41686]
[1778558639408,34.27,80990.65,0.11,0.32413,0.00017,22.41947]
[1778558646033,34.27,80994.76,0.11,0.32481,0.00017,22.44005]
[1778558646046,34.27,80994.76,0.11,0.32481,0.00017,22.44005]
[1778558646176,34.27,80994.62,0.11,0.32478,0.00017,22.43925]
[1778558651556,34.27,80994.82,0.11,0.32481,0.00017,22.44006]
[1778558652982,34.27,80995.02,0.11,0.32484,0.00017,22.44102]
[1778558653832,34.27,80995.39,0.11,0.3249,0.00017,22.44278]
[1778558656861,34.26,80993.26,0.11,0.32454,0.00017,22.43191]
[1778558659336,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659398,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659512,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659642,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659666,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659702,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659798,34.26,80989.34,0.11,0.32387,0.00017,22.41193]
[1778558659897,34.26,80988.2,0.11,0.32368,0.00017,22.40608]
[1778558661496,34.26,80988.38,0.11,0.32371,0.00017,22.40699]
[1778558662902,34.26,80982.3,0.11,0.32269,0.00017,22.37605]
[1778558663757,34.26,80984.56,0.11,0.32307,0.00017,22.38754]
[1778558665069,34.26,80985.02,0.11,0.32314,0.00017,22.38987]
[1778558665783,34.26,80985.56,0.11,0.32323,0.00017,22.3926]
[1778558665796,34.26,80987.04,0.11,0.32348,0.00017,22.40012]
[1778558669834,34.26,80988.9,0.11,0.32379,0.00017,22.40952]
[1778558669933,34.26,80989.22,0.11,0.32385,0.00017,22.41111]
[1778558672259,34.26,80989.22,0.11,0.32382,0.00017,22.40671]
[1778558672556,34.26,80991.87,0.11,0.32426,0.00017,22.42012]
[1778558678400,34.26,80992.17,0.11,0.32431,0.00017,22.42151]
[1778558680755,34.26,80990.1,0.11,0.32396,0.00017,22.41102]
[1778558680881,34.26,80990.1,0.11,0.32396,0.00017,22.41102]
[1778558681117,34.26,80990.1,0.11,0.32396,0.00017,22.41102]
[1778558680946,34.26,80989.54,0.11,0.32387,0.00017,22.40817]
[1778558685307,34.26,80992.52,0.11,0.32437,0.00017,22.42328]
[1778558686040,34.26,80992.52,0.11,0.32437,0.00017,22.42328]
[1778558691067,34.26,80989.37,0.11,0.32384,0.00017,22.40734]
[1778558695341,34.26,80989.76,0.11,0.32391,0.00017,22.40938]
[1778558695373,34.26,80989.76,0.11,0.32391,0.00017,22.40938]
[1778558695600,34.26,80989.76,0.11,0.32391,0.00017,22.40938]
[1778558697006,34.26,80992.71,0.11,0.3244,0.00017,22.42432]
[1778558697106,34.26,80999.0,0.11,0.32546,0.00017,22.45607]
[1778558697914,34.26,80999.0,0.11,0.32546,0.00017,22.45607]
[1778558697977,34.26,80999.61,0.11,0.32557,0.00017,22.45911]
[1778558703013,34.26,81003.36,0.11,0.32619,0.00017,22.47784]
[1778558705871,34.26,81006.69,0.11,0.32675,0.00017,22.49433]
[1778558705945,34.26,81006.69,0.11,0.32675,0.00017,22.49433]
[1778558706088,34.26,81006.88,0.11,0.32678,0.00017,22.49522]
[1778558707616,34.26,81006.88,0.11,0.32678,0.00017,22.49522]
[1778558708137,34.26,81015.35,0.11,0.3282,0.00017,22.53731]
[1778558708360,34.26,81015.35,0.11,0.3282,0.00017,22.53731]
[1778558708366,34.26,81015.35,0.11,0.3282,0.00017,22.53731]
[1778558709072,34.26,81015.68,0.11,0.32826,0.00017,22.53886]
[1778558710378,34.26,81015.68,0.11,0.32826,0.00017,22.53886]
[1778558711063,34.26,81015.62,0.11,0.32824,0.00017,22.53836]
[1778558712382,34.26,81015.69,0.11,0.32825,0.00017,22.53861]
[1778558712386,34.26,81015.69,0.11,0.32825,0.00017,22.53861]
[1778558712417,34.26,81015.69,0.11,0.32825,0.00017,22.53861]
[1778558712638,34.26,81015.69,0.11,0.32825,0.00017,22.53861]
[1778558716436,34.25,81016.23,0.11,0.32833,0.00017,22.54098]
[1778558721059,34.25,81017.36,0.11,0.3285,0.00017,22.54604]
[1778558721060,34.25,81017.36,0.11,0.3285,0.00017,22.54604]
[1778558721106,34.25,81017.36,0.11,0.3285,0.00017,22.54604]
[1778558722502,34.25,81018.0,0.11,0.3286,0.00017,22.5491]
[1778558722832,34.25,81018.0,0.11,0.3286,0.00017,22.5491]
[1778558723087,34.25,81020.17,0.11,0.32896,0.00017,22.55962]
[1778558724197,34.25,81016.13,0.11,0.32828,0.00017,22.53969]
[1778558724862,34.25,81016.13,0.11,0.32828,0.00017,22.53969]
[1778558724927,34.25,81016.13,0.11,0.32828,0.00017,22.53969]
[1778558725021,34.25,81012.67,0.11,0.3277,0.00017,22.52261]
[1778558725224,34.25,81012.67,0.11,0.3277,0.00017,22.52261]
[1778558725625,34.25,81012.67,0.11,0.3277,0.00017,22.52261]
[1778558725661,34.25,81012.67,0.11,0.3277,0.00017,22.52261]
[1778558725998,34.25,81012.67,0.11,0.3277,0.00017,22.52261]
[1778558726040,34.25,81000.77,0.11,0.32569,0.00017,22.46292]
[1778558726588,34.25,81000.77,0.11,0.32569,0.00017,22.46292]
[1778558726874,34.25,81000.77,0.11,0.32569,0.00017,22.46292]
[1778558733526,34.25,80995.8,0.11,0.32481,0.00017,22.43317]
[1778558736716,34.24,80994.31,0.11,0.32456,0.00017,22.4255]
[1778558741844,34.24,80991.74,0.11,0.32411,0.00017,22.41223]
[1778558746878,34.24,80989.44,0.11,0.32372,0.00017,22.40035]
[1778558751914,34.24,80987.19,0.11,0.32333,0.00017,22.38874]
[1778558752238,34.24,80987.19,0.11,0.32333,0.00017,22.38874]
[1778558752943,34.24,80987.19,0.11,0.32333,0.00017,22.38874]
[1778558754895,34.24,80992.58,0.11,0.32424,0.00017,22.41597]
[1778558755109,34.24,80996.51,0.11,0.3249,0.00017,22.43578]
[1778558756981,34.24,80996.51,0.11,0.32489,0.00017,22.43571]
[1778558757103,34.24,80996.51,0.11,0.32489,0.00017,22.43571]
[1778558757204,34.24,80998.84,0.11,0.32529,0.00017,22.44739]
[1778558759597,34.24,80999.14,0.11,0.32533,0.00017,22.44882]
[1778558760172,34.24,80997.82,0.11,0.3251,0.00017,22.44201]
[1778558764132,34.23,81002.33,0.11,0.32586,0.00017,22.46458]
[1778558764200,34.23,81004.17,0.11,0.32617,0.00017,22.47367]
[1778558766472,34.23,81005.12,0.11,0.32632,0.00017,22.47827]
[1778558767020,34.23,81006.07,0.11,0.32648,0.00017,22.48295]
[1778558767861,34.23,81006.07,0.11,0.32648,0.00017,22.48295]
[1778558768135,34.23,81006.52,0.11,0.32655,0.00017,22.48512]
[1778558772924,34.23,81000.81,0.11,0.32558,0.00017,22.45615]
[1778558773217,34.23,81000.81,0.11,0.32558,0.00017,22.45615]
[1778558773226,34.23,81000.81,0.11,0.32558,0.00017,22.45615]
[1778558773148,34.23,81002.89,0.11,0.32593,0.00017,22.46655]
[1778558773949,34.23,81002.89,0.11,0.32593,0.00017,22.46655]
[1778558774159,34.23,81004.37,0.11,0.32617,0.00017,22.47391]
[1778558779154,34.23,81003.63,0.11,0.32604,0.00017,22.46988]
[1778558779207,34.23,81003.76,0.11,0.32606,0.00017,22.47045]
[1778558785146,34.22,81002.75,0.11,0.32587,0.00017,22.46491]
[1778558792331,34.22,81002.32,0.11,0.32578,0.00017,22.46243]
[1778558797962,34.22,81001.82,0.11,0.32565,0.00017,22.45492]
[1778558797996,34.22,81001.82,0.11,0.32565,0.00017,22.45492]
[1778558798488,34.22,81001.21,0.11,0.32554,0.00017,22.45177]
[1778558798520,34.22,81001.21,0.11,0.32554,0.00017,22.45177]
[1778558799560,34.21,81001.0,0.11,0.32551,0.00017,22.45064]
[1778558805710,34.21,81001.49,0.11,0.32558,0.00017,22.45274]
[1778558805722,34.21,81001.49,0.11,0.32558,0.00017,22.45274]
[1778558805726,34.21,81001.49,0.11,0.32558,0.00017,22.45274]
[1778558811806,34.21,81001.87,0.11,0.32562,0.00017,22.4542]
[1778558811869,34.21,81001.87,0.11,0.32562,0.00017,22.4542]
[1778558811925,34.21,81001.87,0.11,0.32562,0.00017,22.4542]
[1778558813769,34.21,81001.96,0.11,0.32563,0.00017,22.4545]
[1778558813771,34.21,81001.96,0.11,0.32563,0.00017,22.4545]
[1778558813815,34.21,81001.96,0.11,0.32563,0.00017,22.4545]
[1778558813823,34.21,81004.49,0.11,0.32606,0.00017,22.46715]
[1778558819824,34.2,81003.67,0.11,0.3259,0.00017,22.46259]
[1778558821867,34.2,81003.46,0.11,0.32586,0.00017,22.46127]
[1778558823025,34.2,81003.8,0.11,0.32592,0.00017,22.46298]
[1778558828025,34.2,81003.5,0.11,0.32585,0.00017,22.46102]
[1778558830044,34.2,81003.09,0.11,0.32578,0.00017,22.45878]
[1778558831996,34.2,81006.41,0.11,0.32633,0.00017,22.4753]
[1778558832076,34.2,81005.16,0.11,0.32611,0.00017,22.46891]
[1778558839198,34.19,81005.16,0.11,0.3261,0.00017,22.46839]
[1778558844428,34.19,81003.33,0.11,0.32577,0.00017,22.45857]
[1778558845894,34.19,81005.17,0.11,0.32607,0.00017,22.46756]
[1778558846680,34.19,81017.7,0.11,0.32818,0.00017,22.53018]
[1778558847534,34.19,81017.7,0.11,0.32818,0.00017,22.53018]
[1778558847597,34.19,81020.34,0.11,0.32864,0.00017,22.54345]
[1778558852292,34.19,81022.5,0.11,0.32901,0.00017,22.55447]
[1778558853750,34.19,81025.08,0.11,0.32943,0.00017,22.56315]
[1778558856896,34.19,81025.49,0.11,0.32951,0.00017,22.56545]
[1778558856919,34.19,81025.49,0.11,0.32951,0.00017,22.56545]
[1778558857282,34.19,81025.49,0.11,0.32951,0.00017,22.56545]
[1778558856994,34.19,81034.27,0.11,0.33101,0.00017,22.60875]
[1778558862689,34.19,81037.36,0.11,0.33154,0.00017,22.62423]
[1778558864431,34.19,81040.1,0.11,0.33201,0.00017,22.63769]
[1778558866458,34.2,81038.23,0.11,0.3317,0.00017,22.62862]
[1778558868496,34.2,81039.41,0.11,0.3319,0.00017,22.63449]
[1778558869363,34.2,81039.85,0.11,0.33198,0.00017,22.63669]
[1778558869368,34.2,81039.85,0.11,0.33198,0.00017,22.63669]
[1778558869388,34.2,81039.85,0.11,0.33198,0.00017,22.63669]
[1778558869737,34.2,81040.02,0.11,0.33201,0.00017,22.63757]
[1778558870768,34.2,81040.02,0.11,0.33201,0.00017,22.63757]
[1778558870869,34.2,81037.12,0.11,0.33152,0.00017,22.62342]
[1778558873123,34.2,81037.12,0.11,0.33152,0.00017,22.62347]
[1778558873128,34.2,81036.07,0.11,0.33134,0.00017,22.61845]
[1778558874059,34.2,81036.07,0.11,0.33134,0.00017,22.61845]
[1778558879808,34.2,81036.52,0.11,0.33144,0.00017,22.62112]
[1778558885041,34.21,81040.26,0.11,0.33209,0.00017,22.63984]
[1778558891074,34.21,81041.88,0.11,0.33238,0.00017,22.64815]
[1778558891491,34.21,81043.92,0.11,0.33271,0.00017,22.65777]
[1778558897338,34.2,81047.31,0.11,0.33329,0.00017,22.67408]
[1778558899531,34.2,81047.63,0.11,0.33332,0.00017,22.67513]
[1778558900276,34.2,81047.63,0.11,0.33332,0.00017,22.67513]
[1778558906564,34.19,81048.67,0.11,0.33346,0.00017,22.6791]
[1778558907218,34.19,81048.67,0.11,0.33346,0.00017,22.6791]
[1778558907812,34.19,81046.24,0.11,0.33303,0.00017,22.66701]
[1778558907822,34.19,81046.24,0.11,0.33303,0.00017,22.66701]
[1778558909822,34.19,81046.14,0.11,0.33301,0.00017,22.66637]
[1778558910337,34.19,81045.14,0.11,0.33284,0.00017,22.66144]
[1778558915612,34.19,81042.35,0.11,0.33234,0.00017,22.64369]
[1778558920320,34.19,81040.88,0.11,0.33211,0.00017,22.63681]
[1778558925360,34.19,81040.34,0.11,0.33198,0.00017,22.63335]
[1778558926072,34.19,81036.92,0.11,0.3314,0.00017,22.61646]
[1778558928047,34.18,81036.86,0.11,0.33138,0.00017,22.61605]
[1778558930416,34.18,81036.8,0.11,0.33136,0.00017,22.6154]
[1778558930995,34.18,81036.8,0.11,0.33136,0.00017,22.6154]
[1778558937295,34.18,81038.51,0.11,0.33165,0.00017,22.62371]
[1778558942859,34.18,81038.58,0.11,0.33163,0.00017,22.62334]
[1778558945567,34.17,81038.6,0.11,0.33162,0.00017,22.62309]
[1778558945756,34.17,81038.6,0.11,0.33162,0.00017,22.62309]
[1778558946273,34.17,81038.98,0.11,0.33168,0.00017,22.62484]
[1778558948741,34.17,81044.2,0.11,0.33256,0.00017,22.65013]
[1778558951354,34.17,81043.79,0.11,0.33249,0.00017,22.64795]
[1778558951650,34.17,81043.79,0.11,0.33248,0.00017,22.64785]
[1778558953329,34.17,81043.95,0.11,0.33251,0.00017,22.64853]
[1778558957745,34.17,81040.8,0.11,0.33199,0.00017,22.63363]
[1778558957846,34.17,81037.53,0.11,0.33143,0.00017,22.6176]
[1778558963263,34.18,81038.11,0.11,0.33155,0.00017,22.62107]
[1778558963829,34.18,81038.15,0.11,0.33156,0.00017,22.6214]
[1778558964122,34.18,81038.15,0.11,0.33156,0.00017,22.6214]
[1778558964417,34.18,81038.39,0.11,0.3316,0.00017,22.62246]
[1778558965870,34.18,81038.39,0.11,0.3316,0.00017,22.62235]
[1778558966355,34.17,81038.57,0.11,0.33162,0.00017,22.62312]
[1778558971530,34.17,81038.57,0.11,0.33162,0.00017,22.62312]
[1778558977503,34.17,81037.73,0.11,0.33141,0.00017,22.61348]
[1778558978882,34.17,81037.73,0.11,0.33141,0.00017,22.61348]
[1778558979339,34.16,81034.34,0.11,0.33083,0.00017,22.59663]
[1778558980537,34.16,81034.34,0.11,0.33083,0.00017,22.59663]
[1778558980841,34.16,81032.3,0.11,0.33048,0.00017,22.58651]
[1778558986569,34.16,81030.34,0.11,0.33013,0.00017,22.57641]
[1778558989622,34.16,81029.02,0.11,0.3299,0.00017,22.56974]
[1778558989626,34.16,81029.02,0.11,0.3299,0.00017,22.56974]
[1778558990814,34.16,81029.03,0.11,0.3299,0.00017,22.56972]
[1778558992235,34.16,81029.03,0.11,0.3299,0.00017,22.56965]
[1778558993614,34.16,81028.52,0.11,0.3298,0.00017,22.56699]
[1778558999658,34.15,81026.71,0.11,0.32948,0.00017,22.55754]
[1778559004708,34.15,81026.6,0.11,0.32945,0.00017,22.55671]
[1778559009812,34.15,81025.69,0.11,0.32928,0.00017,22.55183]
[1778559015300,34.15,81025.1,0.11,0.32917,0.00017,22.54869]
[1778559016567,34.15,81024.96,0.11,0.32914,0.00017,22.54771]
[1778559016571,34.15,81024.96,0.11,0.32914,0.00017,22.54771]
[1778559016663,34.14,81024.96,0.11,0.32914,0.00017,22.54763]
[1778559017978,34.14,81024.96,0.11,0.32914,0.00017,22.54763]
[1778559018573,34.14,81024.36,0.11,0.32903,0.00017,22.54458]
[1778559023012,34.14,81023.64,0.11,0.3289,0.00017,22.54072]
[1778559024670,34.14,81022.14,0.11,0.32864,0.00017,22.53313]
[1778559024888,34.14,81022.46,0.11,0.32869,0.00017,22.53466]
[1778559030880,34.14,81021.7,0.11,0.32855,0.00017,22.53047]
[1778559032772,34.14,81021.98,0.11,0.32857,0.00017,22.52742]
[1778559032776,34.14,81021.98,0.11,0.32857,0.00017,22.52742]
[1778559032895,34.14,81021.98,0.11,0.32856,0.00017,22.52735]
[1778559037930,34.13,81021.52,0.11,0.32847,0.00017,22.52474]
[1778559042965,34.13,81018.54,0.11,0.32796,0.00017,22.50956]
[1778559048077,34.13,81017.83,0.11,0.32783,0.00017,22.5058]
[1778559054042,34.13,81018.5,0.11,0.32793,0.00017,22.50877]
[1778559059085,34.13,81019.45,0.11,0.32808,0.00017,22.51322]
[1778559064123,34.12,81019.99,0.11,0.32816,0.00017,22.51561]
[1778559069158,34.12,81017.51,0.11,0.32773,0.00017,22.50294]
[1778559070095,34.12,81017.51,0.11,0.32773,0.00017,22.50294]
[1778559071305,34.12,81011.47,0.11,0.3267,0.00017,22.47261]
[1778559071413,34.12,81011.47,0.11,0.3267,0.00017,22.47261]
[1778559071730,34.12,81007.5,0.11,0.32602,0.00017,22.45258]
[1778559071740,34.12,81007.5,0.11,0.32602,0.00017,22.45258]
[1778559071746,34.12,81007.5,0.11,0.32602,0.00017,22.45258]
[1778559072538,34.12,81007.5,0.11,0.32602,0.00017,22.45258]
[1778559072933,34.12,81005.33,0.11,0.32566,0.00017,22.44163]
[1778559073186,34.12,81005.33,0.11,0.32566,0.00017,22.44161]
[1778559073930,34.12,81005.33,0.11,0.32566,0.00017,22.44161]
[1778559074193,34.12,80996.96,0.11,0.32424,0.00017,22.39921]
[1778559075323,34.12,80996.96,0.11,0.32424,0.00017,22.39921]
[1778559084868,34.12,81001.11,0.11,0.32495,0.00017,22.42039]
[1778559091992,34.12,80991.23,0.11,0.32325,0.00017,22.36582]
[1778559100379,34.12,80991.8,0.11,0.32335,0.00017,22.36892]
[1778559106418,34.12,80991.84,0.11,0.32336,0.00017,22.36926]
[1778559106729,34.12,80991.84,0.11,0.32336,0.00017,22.36926]
[1778559107424,34.12,80991.96,0.11,0.32338,0.00017,22.36989]
[1778559108774,34.12,80991.81,0.11,0.32336,0.00017,22.36916]
[1778559110023,34.12,80991.27,0.11,0.32327,0.00017,22.36643]
[1778559111900,34.13,80992.97,0.11,0.32356,0.00017,22.37515]
[1778559112832,34.13,80992.89,0.11,0.32355,0.00017,22.37477]
[1778559112840,34.13,80992.89,0.11,0.32355,0.00017,22.37477]
[1778559118291,34.13,80989.87,0.11,0.32304,0.00017,22.35956]
[1778559120042,34.13,80990.99,0.11,0.32323,0.00017,22.36536]
[1778559122157,34.13,80991.68,0.11,0.32335,0.00017,22.36897]
[1778559122163,34.13,80991.68,0.11,0.32335,0.00017,22.36897]
[1778559127247,34.13,80991.51,0.11,0.32333,0.00017,22.36831]
[1778559132601,34.13,80986.58,0.11,0.32251,0.00017,22.34344]
[1778559136296,34.13,80986.23,0.11,0.32246,0.00017,22.34179]
[1778559138047,34.13,80983.97,0.11,0.32208,0.00017,22.33035]
[1778559138124,34.13,80983.97,0.11,0.32208,0.00017,22.33035]
[1778559138341,34.13,80983.97,0.11,0.32208,0.00017,22.33035]
[1778559138589,34.13,80983.97,0.11,0.32208,0.00017,22.33035]
[1778559138803,34.13,80984.19,0.11,0.32212,0.00017,22.33154]
[1778559139044,34.13,80984.19,0.11,0.32212,0.00017,22.33154]
[1778559139316,34.13,80999.99,0.11,0.32479,0.00017,22.41214]
[1778559140449,34.13,80994.98,0.11,0.32395,0.00017,22.38679]
[1778559146505,34.14,80995.76,0.11,0.32408,0.00017,22.39086]
[1778559152748,34.14,80997.47,0.11,0.32435,0.00017,22.39532]
[1778559154862,34.14,80994.7,0.11,0.32388,0.00017,22.38126]
[1778559156380,34.14,80993.85,0.11,0.32374,0.00017,22.37696]
[1778559157424,34.14,80993.7,0.11,0.32372,0.00017,22.37626]
[1778559162736,34.14,80991.05,0.11,0.32328,0.00017,22.36297]
[1778559168861,34.14,80991.94,0.11,0.32343,0.00017,22.36773]
[1778559173896,34.14,80994.59,0.11,0.32389,0.00017,22.38138]
[1778559184853,34.14,80995.71,0.11,0.32408,0.00017,22.38715]
[1778559190010,34.14,80995.01,0.11,0.32397,0.00017,22.38378]
[1778559195046,34.14,80989.58,0.11,0.32305,0.00017,22.35623]
[1778559200081,34.15,80990.75,0.11,0.32326,0.00017,22.36238]
[1778559205116,34.15,80991.76,0.11,0.32343,0.00017,22.36768]
[1778559210193,34.15,80991.98,0.11,0.32347,0.00017,22.36888]
[1778559210255,34.15,80991.71,0.11,0.32343,0.00017,22.36756]
[1778559215530,34.15,80991.47,0.11,0.32337,0.00017,22.36205]
[1778559219581,34.15,80992.21,0.11,0.32349,0.00017,22.36593]
[1778559219610,34.15,80992.23,0.11,0.3235,0.00017,22.36609]
[1778559220634,34.15,80984.47,0.11,0.32219,0.00017,22.32647]
[1778559226250,34.15,80983.91,0.11,0.32211,0.00017,22.32389]
[1778559231768,34.15,80984.67,0.11,0.32225,0.00017,22.32813]
[1778559237453,34.16,80983.32,0.11,0.32203,0.00017,22.32151]
[1778559243483,34.16,80983.07,0.11,0.322,0.00017,22.32053]
[1778559244615,34.16,80982.78,0.11,0.32196,0.00017,22.31923]
[1778559244702,34.16,80982.78,0.11,0.32196,0.00017,22.31929]
[1778559249724,34.16,80983.21,0.11,0.32204,0.00017,22.32179]
[1778559249907,34.16,80983.21,0.11,0.32204,0.00017,22.32179]
[1778559250013,34.16,80983.21,0.11,0.32204,0.00017,22.32179]
[1778559251614,34.16,80983.3,0.11,0.32206,0.00017,22.32225]
[1778559251715,34.16,80983.3,0.11,0.32206,0.00017,22.32225]
[1778559252053,34.16,80983.97,0.11,0.32217,0.00017,22.3258]
[1778559253194,34.16,80983.97,0.11,0.32217,0.00017,22.3258]
[1778559253454,34.16,80988.14,0.11,0.32288,0.00017,22.34718]
[1778559258488,34.16,80989.71,0.11,0.32315,0.00017,22.35537]
[1778559262602,34.16,80989.98,0.11,0.3232,0.00017,22.35686]
[1778559262658,34.16,80989.98,0.11,0.3232,0.00017,22.35686]
[1778559264531,34.17,80997.5,0.11,0.32447,0.00017,22.39514]
[1778559267467,34.17,80997.48,0.11,0.32447,0.00017,22.39506]
[1778559267741,34.17,80998.0,0.11,0.32456,0.00017,22.3977]
[1778559270571,34.17,80987.59,0.11,0.3228,0.00017,22.34484]
[1778559273235,34.17,80986.3,0.11,0.32256,0.00017,22.33395]
[1778559273275,34.17,80986.3,0.11,0.32256,0.00017,22.33395]
[1778559273293,34.17,80986.3,0.11,0.32256,0.00017,22.33395]
[1778559273543,34.17,80986.3,0.11,0.32256,0.00017,22.33395]
[1778559273594,34.17,80986.42,0.11,0.32258,0.00017,22.33462]
[1778559276417,34.17,80979.58,0.11,0.32143,0.00017,22.29969]
[1778559281649,34.17,80980.6,0.11,0.32162,0.00017,22.30542]
[1778559281987,34.17,80980.6,0.11,0.32162,0.00017,22.30542]
[1778559287694,34.17,80978.98,0.11,0.32137,0.00017,22.29759]
[1778559292729,34.18,80979.73,0.11,0.32151,0.00017,22.30188]
[1778559296140,34.18,80979.02,0.11,0.3214,0.00017,22.29849]
[1778559296146,34.18,80979.02,0.11,0.3214,0.00017,22.29849]
[1778559302767,34.18,80979.79,0.11,0.32154,0.00017,22.30288]
[1778559302867,34.18,80980.15,0.11,0.32161,0.00017,22.3049]
[1778559307140,34.18,80980.2,0.11,0.32162,0.00017,22.30533]
[1778559311416,34.19,80975.16,0.11,0.32079,0.00017,22.27987]
[1778559311494,34.19,80975.16,0.11,0.32079,0.00017,22.27987]
[1778559311539,34.19,80975.16,0.11,0.32079,0.00017,22.27987]
[1778559311566,34.19,80978.37,0.11,0.32134,0.00017,22.29659]
[1778559312651,34.19,80985.66,0.11,0.32257,0.00017,22.33403]
[1778559312940,34.19,80994.81,0.11,0.32411,0.00017,22.38062]
[1778559315531,34.19,80994.81,0.11,0.32411,0.00017,22.38068]
[1778559315545,34.19,80994.81,0.11,0.32411,0.00017,22.38068]
[1778559315595,34.19,80994.81,0.11,0.32411,0.00017,22.38068]
[1778559315705,34.19,80994.81,0.11,0.32411,0.00017,22.38068]
[1778559315731,34.19,80998.38,0.11,0.32472,0.00017,22.3988]
[1778559316997,34.19,80999.44,0.11,0.3249,0.00017,22.40416]
[1778559317474,34.19,80999.44,0.11,0.3249,0.00017,22.40416]
[1778559318953,34.19,81002.47,0.11,0.32541,0.00017,22.41945]
[1778559318999,34.19,81002.47,0.11,0.32541,0.00017,22.41945]
[1778559320718,34.19,81002.09,0.11,0.32535,0.00017,22.41754]
[1778559320729,34.19,81008.63,0.11,0.32645,0.00017,22.45044]
[1778559322728,34.19,81009.3,0.11,0.32657,0.00017,22.45379]
[1778559323627,34.19,81009.52,0.11,0.3266,0.00017,22.45486]
[1778559328981,34.19,81015.76,0.11,0.32765,0.00017,22.48572]
[1778559334247,34.19,81010.37,0.11,0.3267,0.00017,22.45412]
[1778559338300,34.18,81010.47,0.11,0.32671,0.00017,22.45443]
[1778559339342,34.18,81010.81,0.11,0.32676,0.00017,22.45609]
[1778559341802,34.18,81012.24,0.11,0.327,0.00017,22.46314]
[1778559341826,34.18,81012.24,0.11,0.327,0.00017,22.46314]
[1778559341860,34.18,81012.92,0.11,0.32711,0.00017,22.46641]
[1778559342773,34.18,81018.93,0.11,0.32813,0.00017,22.49636]
[1778559343420,34.18,81018.93,0.11,0.32813,0.00017,22.49636]
[1778559343465,34.18,81028.04,0.11,0.32968,0.00017,22.54159]
[1778559344572,34.18,81028.04,0.11,0.32968,0.00017,22.54159]
[1778559344579,34.18,81028.04,0.11,0.32968,0.00017,22.54159]
[1778559344634,34.18,81027.02,0.11,0.3295,0.00017,22.53656]
[1778559346836,34.18,81027.02,0.11,0.3295,0.00017,22.53656]
[1778559347467,34.18,81026.86,0.11,0.32947,0.00017,22.53565]
[1778559348016,34.18,81029.59,0.11,0.32993,0.00017,22.54903]
[1778559348106,34.18,81029.59,0.11,0.32993,0.00017,22.54903]
[1778559348230,34.18,81029.59,0.11,0.32993,0.00017,22.54903]
[1778559348358,34.18,81029.59,0.11,0.32993,0.00017,22.54903]
[1778559348710,34.18,81029.59,0.11,0.32993,0.00017,22.54903]
[1778559348789,34.18,81032.28,0.11,0.33039,0.00017,22.56229]
[1778559349145,34.18,81032.28,0.11,0.33039,0.00017,22.56229]
[1778559349269,34.18,81040.24,0.11,0.33175,0.00017,22.60141]
[1778559350560,34.18,81040.24,0.11,0.33175,0.00017,22.60141]
[1778559350564,34.18,81040.24,0.11,0.33175,0.00017,22.60141]
[1778559350576,34.18,81040.24,0.11,0.33175,0.00017,22.60141]
[1778559350810,34.18,81040.24,0.11,0.33175,0.00017,22.60141]
[1778559350701,34.18,81044.08,0.11,0.33241,0.00017,22.62035]
[1778559351629,34.18,81046.32,0.11,0.33279,0.00017,22.63132]
[1778559354201,34.18,81048.07,0.11,0.33309,0.00017,22.63989]
[1778559354227,34.18,81048.07,0.11,0.33309,0.00017,22.63989]
[1778559354402,34.18,81048.07,0.11,0.33309,0.00017,22.63989]
[1778559354693,34.18,81050.0,0.11,0.33342,0.00017,22.64934]
[1778559357220,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357227,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357474,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357507,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357613,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357663,34.18,81055.18,0.11,0.33431,0.00017,22.67449]
[1778559357811,34.18,81056.35,0.11,0.33451,0.00017,22.68016]
[1778559359359,34.18,81061.05,0.11,0.33531,0.00017,22.70283]
[1778559359639,34.18,81061.05,0.11,0.33531,0.00017,22.70283]
[1778559361101,34.19,81063.25,0.11,0.33571,0.00017,22.71384]
[1778559365809,34.19,81063.07,0.11,0.3357,0.00017,22.71358]
[1778559366787,34.2,81069.09,0.11,0.33675,0.00017,22.74302]
[1778559369819,34.2,81069.13,0.11,0.33677,0.00017,22.74338]
[1778559370380,34.2,81069.35,0.11,0.33681,0.00017,22.74475]
[1778559371852,34.2,81074.22,0.11,0.33765,0.00017,22.76796]
[1778559372427,34.2,81074.92,0.11,0.33778,0.00017,22.77146]
[1778559377106,34.21,81085.46,0.11,0.33961,0.00017,22.82208]
[1778559379492,34.21,81087.85,0.11,0.34003,0.00017,22.83352]
[1778559383932,34.21,81092.45,0.11,0.34084,0.00017,22.85545]
[1778559384473,34.21,81092.45,0.11,0.34084,0.00017,22.85545]
[1778559384671,34.21,81092.45,0.11,0.34084,0.00017,22.85545]
[1778559384742,34.21,81092.45,0.11,0.34084,0.00017,22.85545]
[1778559384744,34.21,81091.82,0.11,0.34074,0.00017,22.85266]
[1778559384875,34.21,81091.82,0.11,0.34074,0.00017,22.85266]
[1778559385082,34.21,81091.82,0.11,0.34074,0.00017,22.85266]
[1778559385088,34.21,81091.82,0.11,0.34074,0.00017,22.85266]
[1778559385403,34.21,81101.2,0.11,0.34235,0.00017,22.89639]
[1778559386023,34.21,81101.2,0.11,0.34235,0.00017,22.89639]
[1778559386656,34.21,81101.2,0.11,0.34235,0.00017,22.89639]
[1778559388123,34.21,81103.88,0.11,0.34282,0.00017,22.90894]
[1778559389809,34.21,81107.98,0.11,0.34353,0.00017,22.92793]
[1778559390701,34.21,81107.11,0.11,0.34338,0.00017,22.92399]
[1778559393434,34.21,81114.24,0.11,0.34459,0.00017,22.95251]
[1778559394201,34.21,81114.24,0.11,0.34459,0.00017,22.95251]
[1778559394330,34.21,81114.24,0.11,0.34459,0.00017,22.95251]
[1778559394542,34.21,81116.07,0.11,0.3449,0.00017,22.9609]
[1778559397301,34.21,81118.11,0.11,0.34525,0.00017,22.97024]
[1778559398761,34.21,81120.81,0.11,0.34572,0.00017,22.98256]
[1778559401555,34.21,81121.02,0.11,0.34576,0.00017,22.9835]
[1778559403261,34.21,81121.64,0.11,0.34586,0.00017,22.98631]
[1778559406914,34.21,81123.36,0.11,0.34616,0.00017,22.99413]
[1778559407322,34.21,81123.36,0.11,0.34616,0.00017,22.99413]
[1778559407691,34.21,81123.36,0.11,0.34616,0.00017,22.99413]
[1778559407787,34.21,81114.02,0.11,0.34454,0.00017,22.95143]
[1778559408698,34.21,81107.18,0.11,0.34337,0.00017,22.91997]
[1778559409817,34.21,81107.18,0.11,0.34337,0.00017,22.91997]
[1778559410185,34.21,81104.01,0.11,0.34282,0.00017,22.90532]
[1778559410408,34.21,81104.01,0.11,0.34282,0.00017,22.90532]
[1778559412819,34.22,81104.8,0.11,0.34296,0.00017,22.90909]
[1778559412950,34.22,81104.26,0.11,0.34287,0.00017,22.90664]
[1778559413572,34.22,81104.34,0.11,0.34288,0.00017,22.90707]
[1778559414934,34.22,81103.78,0.11,0.34279,0.00017,22.90461]
[1778559415588,34.22,81103.78,0.11,0.34279,0.00017,22.90461]
[1778559416213,34.22,81103.78,0.11,0.34279,0.00017,22.90461]
[1778559416594,34.22,81103.54,0.11,0.34275,0.00017,22.90355]
[1778559421800,34.22,81102.5,0.11,0.34259,0.00017,22.89902]
[1778559423327,34.22,81102.72,0.11,0.34263,0.00017,22.9001]
[1778559423356,34.22,81102.72,0.11,0.34263,0.00017,22.9001]
[1778559423369,34.22,81102.72,0.11,0.34263,0.00017,22.9001]
[1778559423426,34.22,81102.72,0.11,0.34263,0.00017,22.9001]
[1778559423645,34.22,81102.82,0.11,0.34265,0.00017,22.90062]
[1778559423982,34.22,81102.82,0.11,0.34265,0.00017,22.90062]
[1778559424871,34.22,81112.25,0.11,0.34428,0.00017,22.94423]
[1778559430696,34.22,81113.23,0.11,0.34445,0.00017,22.94878]
[1778559432655,34.22,81113.23,0.11,0.34445,0.00017,22.94878]
[1778559432713,34.22,81112.31,0.11,0.34429,0.00017,22.94458]
[1778559434728,34.22,81119.08,0.11,0.34546,0.00017,22.97558]
[1778559436741,34.22,81125.74,0.11,0.34661,0.00017,23.00584]
[1778559440047,34.22,81123.92,0.11,0.34629,0.00017,22.99748]
[1778559440243,34.22,81123.92,0.11,0.34629,0.00017,22.99748]
[1778559446811,34.22,81124.35,0.11,0.34635,0.00017,22.99921]
[1778559451846,34.22,81124.97,0.11,0.34643,0.00017,22.99754]
[1778559456056,34.22,81127.8,0.11,0.34691,0.00017,23.01022]
[1778559456880,34.22,81128.81,0.11,0.34709,0.00017,23.01475]
[1778559461259,34.21,81127.89,0.11,0.34692,0.00017,23.01041]
[1778559461917,34.21,81127.97,0.11,0.34693,0.00017,23.01073]
[1778559462964,34.21,81127.14,0.11,0.34679,0.00017,23.00692]
[1778559463651,34.21,81127.14,0.11,0.34679,0.00017,23.00692]
[1778559464908,34.21,81127.5,0.11,0.34685,0.00017,23.00851]
[1778559464938,34.21,81125.86,0.11,0.34656,0.00017,23.00103]
[1778559469973,34.21,81128.01,0.11,0.34693,0.00017,23.0106]
[1778559475012,34.21,81125.8,0.11,0.34654,0.00017,23.00039]
[1778559481397,34.21,81125.57,0.11,0.34649,0.00017,22.99921]
[1778559482045,34.21,81126.11,0.11,0.34658,0.00017,23.00159]
[1778559482930,34.21,81125.52,0.11,0.34648,0.00017,22.99885]
[1778559485359,34.21,81119.64,0.11,0.34546,0.00017,22.97203]
[1778559486770,34.21,81119.08,0.11,0.34536,0.00017,22.96944]
[1778559486933,34.21,81119.08,0.11,0.34536,0.00017,22.96944]
[1778559486920,34.21,81113.43,0.11,0.34438,0.00017,22.94355]
[1778559487639,34.21,81113.43,0.11,0.34438,0.00017,22.94355]
[1778559487740,34.21,81110.46,0.11,0.34387,0.00017,22.9299]
[1778559489066,34.21,81110.46,0.11,0.34387,0.00017,22.9299]
[1778559489940,34.21,81109.03,0.11,0.34363,0.00017,22.92336]
[1778559491702,34.21,81109.03,0.11,0.34363,0.00017,22.92336]
[1778559491803,34.21,81109.43,0.11,0.3437,0.00017,22.92527]
[1778559497164,34.21,81108.54,0.11,0.34355,0.00017,22.92133]
[1778559502390,34.21,81111.53,0.11,0.34407,0.00017,22.93527]
[1778559508314,34.21,81111.98,0.11,0.34416,0.00017,22.93746]
[1778559513566,34.21,81108.36,0.11,0.34351,0.00017,22.91662]
[1778559513591,34.21,81104.61,0.11,0.34287,0.00017,22.89931]
[1778559518452,34.21,81104.32,0.11,0.34282,0.00017,22.89805]
[1778559518553,34.22,81103.54,0.11,0.34269,0.00017,22.89457]
[1778559519100,34.22,81103.54,0.11,0.34269,0.00017,22.89457]
[1778559519976,34.22,81104.11,0.11,0.34279,0.00017,22.8973]
[1778559524914,34.22,81107.26,0.11,0.34334,0.00017,22.912]
[1778559524980,34.22,81108.53,0.11,0.34356,0.00017,22.91796]
[1778559527451,34.22,81108.53,0.11,0.34356,0.00017,22.91796]
[1778559527552,34.22,81110.17,0.11,0.34385,0.00017,22.92561]
[1778559533417,34.22,81115.41,0.11,0.34477,0.00017,22.94995]
[1778559534246,34.22,81115.41,0.11,0.34477,0.00017,22.94995]
[1778559534730,34.22,81115.76,0.11,0.34483,0.00017,22.9516]
[1778559540466,34.22,81118.86,0.11,0.34537,0.00017,22.96602]
[1778559545501,34.23,81120.61,0.11,0.34568,0.00017,22.9742]
[1778559555571,34.23,81123.36,0.11,0.34617,0.00017,22.98707]
[1778559560606,34.23,81127.04,0.11,0.34682,0.00017,23.00394]
[1778559562922,34.23,81127.17,0.11,0.34684,0.00017,23.00455]
[1778559562950,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559563060,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559563106,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559563274,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559563289,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559563627,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559564658,34.23,81126.51,0.11,0.34673,0.00017,23.00161]
[1778559564737,34.23,81137.3,0.11,0.3486,0.00017,23.05031]
[1778559566084,34.23,81138.6,0.11,0.34882,0.00017,23.05613]
[1778559566648,34.23,81138.6,0.11,0.34882,0.00017,23.05613]
[1778559567284,34.23,81138.6,0.11,0.34882,0.00017,23.05613]
[1778559567655,34.23,81138.41,0.11,0.34879,0.00017,23.05526]
[1778559568917,34.23,81146.77,0.11,0.35024,0.00017,23.09254]
[1778559574840,34.23,81144.41,0.11,0.3498,0.00017,23.07753]
[1778559579923,34.23,81146.6,0.11,0.35016,0.00017,23.08695]
[1778559585781,34.22,81142.54,0.11,0.34945,0.00017,23.06855]
[1778559590817,34.22,81140.99,0.11,0.34916,0.00017,23.06134]
[1778559595852,34.22,81139.36,0.11,0.34887,0.00017,23.0537]
[1778559600887,34.21,81134.66,0.11,0.34804,0.00017,23.03233]
[1778559605921,34.21,81135.18,0.11,0.34812,0.00017,23.03447]
[1778559610957,34.21,81137.15,0.11,0.34846,0.00017,23.0431]
[1778559615992,34.21,81137.26,0.11,0.34847,0.00017,23.04336]
[1778559621032,34.21,81138.63,0.11,0.34869,0.00017,23.04928]
[1778559626063,34.2,81134.06,0.11,0.34789,0.00017,23.02851]
[1778559631100,34.2,81134.33,0.11,0.34791,0.00017,23.02526]
[1778559636391,34.2,81134.99,0.11,0.34802,0.00017,23.02811]
[1778559641413,34.2,81134.63,0.11,0.34795,0.00017,23.02636]
[1778559644126,34.2,81134.48,0.11,0.34792,0.00017,23.02565]
[1778559644228,34.2,81134.81,0.11,0.34798,0.00017,23.02706]
[1778559650421,34.2,81133.04,0.11,0.34766,0.00017,23.01889]
[1778559656275,34.2,81135.14,0.11,0.34802,0.00017,23.02817]
[1778559657937,34.2,81135.14,0.11,0.34802,0.00017,23.02817]
[1778559658038,34.2,81135.52,0.11,0.34808,0.00017,23.0298]
[1778559663324,34.19,81135.13,0.11,0.348,0.00017,23.0278]
[1778559668359,34.19,81132.93,0.11,0.34761,0.00017,23.01762]
[1778559672962,34.19,81136.9,0.11,0.34829,0.00017,23.03536]
[1778559673048,34.19,81136.9,0.11,0.34829,0.00017,23.03536]
[1778559673147,34.19,81136.9,0.11,0.34829,0.00017,23.03536]
[1778559673099,34.19,81136.59,0.11,0.34823,0.00017,23.03384]
[1778559674745,34.19,81136.59,0.11,0.34823,0.00017,23.03384]
[1778559674846,34.19,81141.07,0.11,0.34901,0.00017,23.05391]
[1778559679598,34.19,81139.98,0.11,0.34881,0.00017,23.04874]
[1778559679699,34.18,81138.46,0.11,0.34854,0.00017,23.04184]
[1778559680322,34.18,81138.46,0.11,0.34854,0.00017,23.04184]
[1778559680631,34.18,81138.36,0.11,0.34852,0.00017,23.04132]
[1778559682878,34.18,81138.36,0.11,0.34852,0.00017,23.04126]
[1778559682978,34.18,81137.01,0.11,0.34828,0.00017,23.03506]
[1778559687026,34.18,81136.33,0.11,0.34816,0.00017,23.03188]
[1778559687128,34.18,81136.54,0.11,0.34819,0.00017,23.03271]
[1778559689169,34.18,81136.54,0.11,0.34819,0.00017,23.03271]
[1778559689510,34.18,81139.72,0.11,0.34874,0.00017,23.0469]
[1778559694543,34.18,81137.23,0.11,0.34827,0.00017,23.03108]
[1778559700051,34.17,81137.31,0.11,0.34827,0.00017,23.03121]
[1778559702071,34.17,81137.34,0.11,0.34827,0.00017,23.03123]
[1778559702173,34.17,81137.34,0.11,0.34827,0.00017,23.03112]
[1778559702671,34.17,81137.34,0.11,0.34827,0.00017,23.03112]
[1778559702772,34.17,81137.34,0.11,0.34827,0.00017,23.03112]
[1778559704883,34.17,81137.34,0.11,0.34826,0.00017,23.03107]
[1778559704922,34.17,81137.36,0.11,0.34827,0.00017,23.0311]
[1778559706890,34.17,81137.36,0.11,0.34826,0.00017,23.03105]
[1778559706992,34.17,81137.4,0.11,0.34827,0.00017,23.03112]
[1778559707411,34.17,81137.4,0.11,0.34827,0.00017,23.03112]
[1778559707633,34.17,81137.4,0.11,0.34827,0.00017,23.03112]
[1778559712668,34.17,81139.79,0.11,0.34867,0.00017,23.04158]
[1778559717192,34.17,81139.78,0.11,0.34866,0.00017,23.04136]
[1778559722461,34.16,81138.52,0.11,0.34843,0.00017,23.03534]
[1778559722505,34.16,81138.52,0.11,0.34843,0.00017,23.03534]
[1778559722725,34.16,81138.52,0.11,0.34843,0.00017,23.03534]
[1778559722772,34.16,81138.46,0.11,0.34841,0.00017,23.03502]
[1778559723699,34.16,81138.46,0.11,0.34841,0.00017,23.03502]
[1778559723830,34.16,81139.6,0.11,0.34861,0.00017,23.04009]
[1778559729967,34.16,81140.21,0.11,0.3487,0.00017,23.04254]
[1778559735834,34.15,81139.76,0.11,0.34861,0.00017,23.0401]
[1778559741110,34.15,81141.75,0.11,0.34894,0.00017,23.04868]
[1778559744602,34.15,81142.83,0.11,0.34912,0.00017,23.05333]
[1778559751181,34.14,81141.85,0.11,0.3489,0.00017,23.04413]
[1778559756987,34.14,81142.65,0.11,0.34903,0.00017,23.04728]
[1778559758931,34.14,81143.15,0.11,0.34911,0.00017,23.04953]
[1778559759112,34.14,81143.15,0.11,0.34911,0.00017,23.04953]
[1778559759183,34.14,81143.15,0.11,0.34911,0.00017,23.04953]
[1778559759192,34.14,81142.67,0.11,0.34902,0.00017,23.04722]
[1778559764784,34.14,81147.42,0.11,0.34983,0.00017,23.06806]
[1778559767851,34.13,81147.04,0.11,0.34976,0.00017,23.06617]
[1778559768065,34.13,81146.7,0.11,0.34969,0.00017,23.06447]
[1778559773099,34.13,81147.56,0.11,0.34982,0.00017,23.06784]
[1778559775665,34.13,81149.12,0.11,0.35008,0.00017,23.0746]
[1778559775762,34.13,81149.12,0.11,0.35008,0.00017,23.0746]
[1778559775993,34.13,81149.12,0.11,0.35008,0.00017,23.0746]
[1778559776120,34.12,81148.63,0.11,0.34999,0.00017,23.07231]
[1778559777419,34.12,81148.87,0.11,0.35003,0.00017,23.07328]
[1778559778865,34.12,81151.25,0.11,0.35044,0.00017,23.08379]
[1778559779345,34.12,81150.21,0.11,0.35026,0.00017,23.07915]
[1778559781363,34.12,81150.07,0.11,0.35022,0.00017,23.07819]
[1778559781429,34.12,81150.07,0.11,0.35022,0.00017,23.07819]
[1778559782103,34.12,81150.07,0.11,0.35022,0.00017,23.07819]
[1778559782350,34.12,81150.3,0.11,0.35026,0.00017,23.0791]
[1778559782917,34.12,81150.3,0.11,0.35026,0.00017,23.0791]
[1778559782925,34.12,81150.3,0.11,0.35026,0.00017,23.0791]
[1778559782952,34.12,81150.3,0.11,0.35026,0.00017,23.0791]
[1778559783165,34.12,81150.3,0.11,0.35026,0.00017,23.0791]
[1778559783869,34.12,81150.3,0.11,0.35025,0.00017,23.07899]
[1778559784147,34.12,81150.3,0.11,0.35025,0.00017,23.07899]
[1778559785020,34.12,81146.71,0.11,0.34962,0.00017,23.06283]
[1778559785062,34.12,81146.71,0.11,0.34962,0.00017,23.06283]
[1778559790219,34.11,81145.99,0.11,0.34947,0.00017,23.059]
[1778559790848,34.11,81145.99,0.11,0.34947,0.00017,23.059]
[1778559790883,34.11,81145.99,0.11,0.34947,0.00017,23.059]
[1778559790946,34.11,81145.99,0.11,0.34947,0.00017,23.059]
[1778559791433,34.11,81145.0,0.11,0.34929,0.00017,23.05446]
[1778559791554,34.11,81145.0,0.11,0.34929,0.00017,23.05446]
[1778559795057,34.11,81139.34,0.11,0.3483,0.00017,23.02874]
[1778559797768,34.1,81147.54,0.11,0.34972,0.00017,23.06531]
[1778559797803,34.1,81147.54,0.11,0.34972,0.00017,23.06531]
[1778559797954,34.1,81147.54,0.11,0.34972,0.00017,23.06531]
[1778559798345,34.1,81147.6,0.11,0.34972,0.00017,23.06547]
[1778559798959,34.1,81147.6,0.11,0.34972,0.00017,23.06547]
[1778559799009,34.1,81147.6,0.11,0.34972,0.00017,23.06547]
[1778559799798,34.1,81147.48,0.11,0.3497,0.00017,23.06491]
[1778559799835,34.1,81147.48,0.11,0.3497,0.00017,23.06491]
[1778559800381,34.1,81148.15,0.11,0.34982,0.00017,23.06791]
[1778559800441,34.1,81148.15,0.11,0.34982,0.00017,23.06791]
[1778559800953,34.1,81148.15,0.11,0.34982,0.00017,23.06791]
[1778559801028,34.1,81148.15,0.11,0.34982,0.00017,23.06791]
[1778559806463,34.1,81146.99,0.11,0.34961,0.00017,23.06254]
[1778559806488,34.1,81146.99,0.11,0.34961,0.00017,23.06254]
[1778559811601,34.1,81145.01,0.11,0.34923,0.00017,23.04906]
[1778559817407,34.1,81144.36,0.11,0.3491,0.00017,23.04591]
[1778559821370,34.1,81139.99,0.11,0.34833,0.00017,23.02603]
[1778559822688,34.09,81139.02,0.11,0.34816,0.00017,23.02146]
[1778559828484,34.09,81138.03,0.11,0.34797,0.00017,23.01663]
[1778559830243,34.09,81138.03,0.11,0.34797,0.00017,23.01663]
[1778559831222,34.09,81138.12,0.11,0.34798,0.00017,23.01696]
[1778559833568,34.09,81138.83,0.11,0.3481,0.00017,23.01999]
[1778559839565,34.08,81132.14,0.11,0.34691,0.00017,22.9892]
[1778559841192,34.08,81132.14,0.11,0.34691,0.00017,22.9892]
[1778559841331,34.08,81132.89,0.11,0.34704,0.00017,22.99247]
[1778559844297,34.08,81129.53,0.11,0.34645,0.00017,22.97711]
[1778559844361,34.08,81128.08,0.11,0.34619,0.00017,22.97037]
[1778559845838,34.08,81128.08,0.11,0.34619,0.00017,22.97037]
[1778559845912,34.08,81128.08,0.11,0.34619,0.00017,22.97037]
[1778559851762,34.08,81125.08,0.11,0.34566,0.00017,22.95632]
[1778559853701,34.08,81127.19,0.11,0.34602,0.00017,22.96587]
[1778559853784,34.08,81127.19,0.11,0.34602,0.00017,22.96587]
[1778559855144,34.08,81127.34,0.11,0.34605,0.00017,22.96649]
[1778559855244,34.08,81127.64,0.11,0.34609,0.00017,22.96774]
[1778559860711,34.07,81129.43,0.11,0.34639,0.00017,22.97556]
[1778559862832,34.07,81128.68,0.11,0.34626,0.00017,22.97207]
[1778559862894,34.07,81128.68,0.11,0.34626,0.00017,22.97207]
[1778559862906,34.07,81128.68,0.11,0.34626,0.00017,22.97207]
[1778559862994,34.07,81128.55,0.11,0.34623,0.00017,22.9714]
[1778559864311,34.07,81128.55,0.11,0.34623,0.00017,22.9714]
[1778559864338,34.07,81128.55,0.11,0.34623,0.00017,22.9714]
[1778559865282,34.07,81128.86,0.11,0.34628,0.00017,22.97275]
[1778559865748,34.07,81128.82,0.11,0.34627,0.00017,22.97242]
[1778559865775,34.07,81128.82,0.11,0.34627,0.00017,22.97242]
[1778559865785,34.07,81128.82,0.11,0.34627,0.00017,22.97242]
[1778559868077,34.07,81129.45,0.11,0.34638,0.00017,22.97529]
[1778559868169,34.07,81129.45,0.11,0.34638,0.00017,22.97529]
[1778559869367,34.07,81133.11,0.11,0.34701,0.00017,22.99175]
[1778559869795,34.07,81133.11,0.11,0.34701,0.00017,22.99175]
[1778559870125,34.07,81136.76,0.11,0.34764,0.00017,23.00824]
[1778559870549,34.07,81136.76,0.11,0.34764,0.00017,23.00824]
[1778559871526,34.07,81136.51,0.11,0.34757,0.00017,23.00268]
[1778559872594,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559872610,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559872648,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559872765,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559872813,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559873339,34.06,81139.95,0.11,0.34816,0.00017,23.01806]
[1778559873319,34.06,81142.89,0.11,0.34867,0.00017,23.03123]
[1778559873402,34.06,81142.89,0.11,0.34867,0.00017,23.03123]
[1778559873419,34.06,81142.89,0.11,0.34867,0.00017,23.03123]
[1778559875275,34.06,81142.89,0.11,0.34867,0.00017,23.03123]
[1778559876069,34.06,81141.11,0.11,0.34836,0.00017,23.02336]
[1778559876289,34.06,81141.11,0.11,0.34836,0.00017,23.02336]
[1778559878704,34.06,81139.83,0.11,0.34814,0.00017,23.01756]
[1778559883823,34.06,81141.08,0.11,0.34834,0.00017,23.02277]
[1778559889017,34.06,81142.4,0.11,0.34855,0.00017,23.02834]
[1778559891182,34.06,81142.24,0.11,0.34852,0.00017,23.02745]
[1778559891271,34.06,81142.24,0.11,0.34852,0.00017,23.02745]
[1778559891280,34.06,81142.24,0.11,0.34852,0.00017,23.02745]
[1778559891497,34.05,81145.64,0.11,0.3491,0.00017,23.0426]
[1778559891673,34.05,81145.64,0.11,0.3491,0.00017,23.0426]
[1778559892321,34.05,81140.43,0.11,0.34819,0.00017,23.01902]
[1778559893291,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559893461,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559893468,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559893945,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559894586,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559894709,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559894743,34.05,81133.41,0.11,0.34696,0.00017,22.98709]
[1778559894951,34.05,81129.08,0.11,0.34621,0.00017,22.96726]
[1778559895771,34.05,81129.08,0.11,0.34621,0.00017,22.96726]
[1778559895776,34.05,81129.08,0.11,0.34621,0.00017,22.96726]
[1778559895847,34.05,81129.08,0.11,0.34621,0.00017,22.96726]
[1778559895858,34.05,81129.58,0.11,0.34629,0.00017,22.96949]
[1778559897803,34.05,81129.58,0.11,0.34629,0.00017,22.96949]
[1778559898347,34.05,81129.58,0.11,0.34629,0.00017,22.96949]
[1778559898378,34.05,81131.71,0.11,0.34666,0.00017,22.97903]
[1778559904119,34.05,81131.66,0.11,0.34664,0.00017,22.97857]
[1778559904124,34.05,81131.66,0.11,0.34664,0.00017,22.97857]
[1778559904220,34.05,81135.95,0.11,0.34738,0.00017,22.99804]
[1778559904739,34.05,81135.95,0.11,0.34738,0.00017,22.99804]
[1778559906089,34.05,81135.95,0.11,0.34738,0.00017,22.99804]
[1778559907963,34.05,81135.77,0.11,0.34735,0.00017,22.99711]
[1778559913078,34.04,81140.05,0.11,0.34808,0.00017,23.01619]
[1778559917252,34.04,81145.04,0.11,0.34894,0.00017,23.03849]
[1778559917266,34.04,81145.04,0.11,0.34894,0.00017,23.03849]
[1778559917278,34.04,81145.04,0.11,0.34894,0.00017,23.03849]
[1778559917287,34.04,81145.04,0.11,0.34894,0.00017,23.03849]
[1778559917326,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559917478,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559917481,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559917542,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559917741,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559918137,34.04,81144.95,0.11,0.34892,0.00017,23.03793]
[1778559918205,34.04,81148.15,0.11,0.34947,0.00017,23.05225]
[1778559918830,34.04,81148.15,0.11,0.34947,0.00017,23.05225]
[1778559920837,34.04,81151.38,0.11,0.35003,0.00017,23.0666]
[1778559925762,34.04,81151.08,0.11,0.34997,0.00017,23.0651]
[1778559925812,34.04,81151.08,0.11,0.34997,0.00017,23.0651]
[1778559926268,34.04,81151.08,0.11,0.34997,0.00017,23.0651]
[1778559926346,34.03,81150.89,0.11,0.34994,0.00017,23.0641]
[1778559931976,34.04,81154.24,0.11,0.35053,0.00017,23.0794]
[1778559937246,34.04,81158.13,0.11,0.3512,0.00017,23.09264]
[1778559943288,34.04,81160.58,0.11,0.35163,0.00018,23.10358]
[1778559948323,34.04,81160.26,0.11,0.35157,0.00018,23.1021]
[1778559948585,34.04,81160.26,0.11,0.35157,0.00018,23.1021]
[1778559949391,34.04,81161.43,0.11,0.35178,0.00018,23.10726]
[1778559954411,34.04,81163.16,0.11,0.35207,0.00018,23.11481]
[1778559954670,34.04,81163.73,0.11,0.35217,0.00018,23.11731]
[1778559954677,34.04,81163.73,0.11,0.35217,0.00018,23.11731]
[1778559956696,34.04,81164.21,0.11,0.35225,0.00018,23.11939]
[1778559957386,34.04,81164.21,0.11,0.35225,0.00018,23.11937]
[1778559962659,34.04,81166.83,0.11,0.35271,0.00018,23.13084]
[1778559968463,34.04,81168.42,0.11,0.35298,0.00018,23.13773]
[1778559972963,34.03,81169.25,0.11,0.35313,0.00018,23.14134]
[1778559973035,34.03,81169.25,0.11,0.35313,0.00018,23.14134]
[1778559978533,34.03,81164.47,0.11,0.35227,0.00018,23.11987]
[1778559979854,34.03,81164.47,0.11,0.35227,0.00018,23.11987]
[1778559980049,34.03,81165.14,0.11,0.35239,0.00018,23.12276]
[1778559981085,34.03,81165.14,0.11,0.35239,0.00018,23.12276]
[1778559982569,34.03,81171.8,0.11,0.35355,0.00018,23.15197]
[1778559983076,34.03,81171.8,0.11,0.35355,0.00018,23.15197]
[1778559983085,34.03,81171.8,0.11,0.35355,0.00018,23.15197]
[1778559983220,34.03,81171.8,0.11,0.35355,0.00018,23.15197]
[1778559983331,34.03,81171.8,0.11,0.35355,0.00018,23.15197]
[1778559983353,34.03,81171.91,0.11,0.35357,0.00018,23.15239]
[1778559983844,34.03,81171.91,0.11,0.35357,0.00018,23.15239]
[1778559985530,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559985583,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559985819,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559985911,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559986120,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559986339,34.03,81176.06,0.11,0.3543,0.00018,23.17074]
[1778559986440,34.03,81178.79,0.11,0.35478,0.00018,23.18273]
[1778559988111,34.03,81178.79,0.11,0.35478,0.00018,23.18273]
[1778559988221,34.03,81187.39,0.11,0.3563,0.00018,23.22012]
[1778559989057,34.03,81187.39,0.11,0.3563,0.00018,23.22012]
[1778559989663,34.03,81187.23,0.11,0.35627,0.00018,23.21949]
[1778559991212,34.03,81186.98,0.11,0.35623,0.00018,23.21841]
[1778559992224,34.03,81186.04,0.11,0.35604,0.00018,23.2101]
[1778559992550,34.03,81183.1,0.11,0.35552,0.00018,23.19736]
[1778559992644,34.03,81183.1,0.11,0.35552,0.00018,23.19736]
[1778559992855,34.03,81183.1,0.11,0.35552,0.00018,23.19736]
[1778559994606,34.03,81183.01,0.11,0.35551,0.00018,23.19704]
[1778559994926,34.03,81183.01,0.11,0.35551,0.00018,23.19704]
[1778559995278,34.03,81183.01,0.11,0.35551,0.00018,23.19704]
[1778559995287,34.03,81183.01,0.11,0.35551,0.00018,23.19704]
[1778559995948,34.03,81180.79,0.11,0.35513,0.00018,23.18747]
[1778559996073,34.03,81180.33,0.11,0.35504,0.00018,23.18547]
[1778559997557,34.03,81180.33,0.11,0.35505,0.00018,23.18551]
[1778559997783,34.03,81180.33,0.11,0.35505,0.00018,23.18551]
[1778559998286,34.03,81180.33,0.11,0.35505,0.00018,23.18551]
[1778559998387,34.04,81181.01,0.11,0.35517,0.00018,23.18856]
[1778559998862,34.04,81181.01,0.11,0.35517,0.00018,23.18856]
[1778559999052,34.04,81181.01,0.11,0.35517,0.00018,23.18856]
[1778559999335,34.04,81181.01,0.11,0.35517,0.00018,23.18856]
[1778559999412,34.04,81180.91,0.11,0.35515,0.00018,23.18816]
[1778559999526,34.04,81180.91,0.11,0.35515,0.00018,23.18816]
[1778560000096,34.04,81180.91,0.11,0.35515,0.00018,23.18816]
[1778560000401,34.04,81190.64,0.11,0.35687,0.00018,23.23031]
[1778560000550,34.04,81190.64,0.11,0.35687,0.00018,23.23031]
[1778560002454,34.04,81190.64,0.11,0.35687,0.00018,23.23031]
[1778560008385,34.04,81190.71,0.11,0.35688,0.00018,23.23068]
[1778560013786,34.04,81192.17,0.11,0.35714,0.00018,23.23703]
[1778560017653,34.04,81192.73,0.11,0.35724,0.00018,23.23947]
[1778560018098,34.04,81193.23,0.11,0.35733,0.00018,23.24163]
[1778560024424,34.04,81197.48,0.11,0.35808,0.00018,23.25988]
[1778560028639,34.04,81198.54,0.11,0.35827,0.00018,23.2644]
[1778560029030,34.04,81198.54,0.11,0.35827,0.00018,23.2644]
[1778560029067,34.04,81198.54,0.11,0.35827,0.00018,23.2644]
[1778560029075,34.04,81199.53,0.11,0.35844,0.00018,23.2686]
[1778560031359,34.04,81199.53,0.11,0.35844,0.00018,23.26859]
[1778560031369,34.04,81199.53,0.11,0.35844,0.00018,23.26859]
[1778560031382,34.04,81199.53,0.11,0.35844,0.00018,23.26859]
[1778560031467,34.04,81201.44,0.11,0.35879,0.00018,23.277]
[1778560034037,34.04,81196.5,0.11,0.35792,0.00018,23.25589]
[1778560034146,34.04,81196.5,0.11,0.35792,0.00018,23.25589]
[1778560034218,34.04,81196.35,0.11,0.35789,0.00018,23.25523]
[1778560035927,34.04,81196.32,0.11,0.35788,0.00018,23.25509]
[1778560041988,34.04,81192.52,0.11,0.35721,0.00018,23.23876]
[1778560043172,34.04,81192.52,0.11,0.35721,0.00018,23.23876]
[1778560043244,34.04,81192.52,0.11,0.35721,0.00018,23.23876]
[1778560043283,34.04,81192.52,0.11,0.35721,0.00018,23.23876]
[1778560044062,34.04,81191.01,0.11,0.35695,0.00018,23.23227]
[1778560044402,34.04,81184.03,0.11,0.35572,0.00018,23.20213]
[1778560046606,34.04,81181.35,0.11,0.35525,0.00018,23.19056]
[1778560046668,34.04,81181.35,0.11,0.35525,0.00018,23.19056]
[1778560047413,34.04,81178.9,0.11,0.35482,0.00018,23.17993]
[1778560048061,34.04,81178.9,0.11,0.35482,0.00018,23.17993]
[1778560048099,34.04,81177.02,0.11,0.35449,0.00018,23.17173]
[1778560051157,34.04,81176.86,0.11,0.35447,0.00018,23.17112]
[1778560051258,34.04,81177.5,0.11,0.35456,0.00018,23.16965]
[1778560051867,34.04,81177.5,0.11,0.35456,0.00018,23.16965]
[1778560052058,34.04,81177.5,0.11,0.35456,0.00018,23.1697]
[1778560052633,34.04,81177.5,0.11,0.35456,0.00018,23.1697]
[1778560053294,34.04,81177.78,0.11,0.35461,0.00018,23.17097]
[1778560058104,34.05,81177.03,0.11,0.35449,0.00018,23.16787]
[1778560058272,34.05,81177.03,0.11,0.35449,0.00018,23.16787]
[1778560060219,34.05,81177.94,0.11,0.35465,0.00018,23.17193]
[1778560060321,34.05,81183.29,0.11,0.35559,0.00018,23.19523]
[1778560066185,34.05,81182.37,0.11,0.35544,0.00018,23.19138]
[1778560072035,34.05,81180.24,0.11,0.35507,0.00018,23.18218]
[1778560073842,34.05,81177.21,0.11,0.35454,0.00018,23.16911]
[1778560073982,34.05,81177.21,0.11,0.35454,0.00018,23.16911]
[1778560074483,34.05,81177.21,0.11,0.35454,0.00018,23.16911]
[1778560074489,34.05,81177.84,0.11,0.35465,0.00018,23.17188]
[1778560076895,34.05,81178.58,0.11,0.35478,0.00018,23.17513]
[1778560078535,34.05,81177.83,0.11,0.35465,0.00018,23.17188]
[1778560089347,34.05,81172.43,0.11,0.35372,0.00018,23.14857]
[1778560094382,34.05,81172.12,0.11,0.35367,0.00018,23.14738]
[1778560099416,34.06,81172.33,0.11,0.35371,0.00018,23.14845]
[1778560105458,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106319,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106355,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106385,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106389,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106397,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106473,34.06,81174.68,0.11,0.35413,0.00018,23.15889]
[1778560106541,34.06,81178.01,0.11,0.35472,0.00018,23.17345]
[1778560106608,34.06,81178.01,0.11,0.35472,0.00018,23.17345]
[1778560108488,34.06,81185.41,0.11,0.35603,0.00018,23.20593]
[1778560110959,34.06,81187.1,0.11,0.35634,0.00018,23.21353]
[1778560110991,34.06,81187.1,0.11,0.35634,0.00018,23.21353]
[1778560114997,34.07,81186.37,0.11,0.35621,0.00018,23.2065]
[1778560120684,34.07,81186.96,0.11,0.35632,0.00018,23.20916]
[1778560122392,34.07,81187.61,0.11,0.35644,0.00018,23.21219]
[1778560122405,34.07,81187.61,0.11,0.35644,0.00018,23.21219]
[1778560126271,34.07,81189.61,0.11,0.3568,0.00018,23.22101]
[1778560126286,34.07,81189.61,0.11,0.3568,0.00018,23.22101]
[1778560131327,34.08,81190.8,0.11,0.35702,0.00018,23.22633]
[1778560133500,34.08,81191.04,0.11,0.35707,0.00018,23.2275]
[1778560133517,34.08,81191.04,0.11,0.35707,0.00018,23.2275]
[1778560136034,34.08,81192.47,0.11,0.35732,0.00018,23.23377]
[1778560136135,34.08,81194.37,0.11,0.35766,0.00018,23.24196]
[1778560141387,34.08,81196.9,0.11,0.35811,0.00018,23.25293]
[1778560141841,34.08,81197.67,0.11,0.35825,0.00018,23.25625]
[1778560141942,34.08,81198.12,0.11,0.35833,0.00018,23.2582]
[1778560143294,34.08,81198.12,0.11,0.35833,0.00018,23.2582]
[1778560143395,34.08,81198.0,0.11,0.35831,0.00018,23.25773]
[1778560148848,34.08,81198.86,0.11,0.35847,0.00018,23.26157]
[1778560149432,34.08,81198.7,0.11,0.35844,0.00018,23.26097]
[1778560150895,34.08,81198.7,0.11,0.35844,0.00018,23.26097]
[1778560150930,34.08,81198.7,0.11,0.35844,0.00018,23.26097]
[1778560151451,34.08,81198.7,0.11,0.35844,0.00018,23.26097]
[1778560151533,34.09,81196.49,0.11,0.35806,0.00018,23.25163]
[1778560152192,34.09,81196.49,0.11,0.35806,0.00018,23.25163]
[1778560152410,34.09,81196.42,0.11,0.35805,0.00018,23.25133]
[1778560153161,34.09,81196.42,0.11,0.35805,0.00018,23.25133]
[1778560153263,34.09,81196.25,0.11,0.35802,0.00018,23.25065]
[1778560158887,34.09,81196.37,0.11,0.35805,0.00018,23.25146]
[1778560164067,34.1,81199.59,0.11,0.35865,0.00018,23.26574]
[1778560167675,34.1,81199.65,0.11,0.35867,0.00018,23.26628]
[1778560167688,34.1,81199.65,0.11,0.35867,0.00018,23.26628]
[1778560168355,34.1,81199.73,0.11,0.35869,0.00018,23.26672]
[1778560169746,34.1,81200.33,0.11,0.3588,0.00018,23.26945]
[1778560169810,34.1,81200.33,0.11,0.3588,0.00018,23.26945]
[1778560173167,34.1,81200.68,0.11,0.35885,0.00018,23.26684]
[1778560174508,34.1,81198.84,0.11,0.35853,0.00018,23.25911]
[1778560174529,34.1,81198.84,0.11,0.35853,0.00018,23.25911]
[1778560174587,34.11,81199.23,0.11,0.3586,0.00018,23.26097]
[1778560175780,34.11,81199.11,0.11,0.35858,0.00018,23.26046]
[1778560176590,34.11,81194.0,0.11,0.35769,0.00018,23.23887]
[1778560181599,34.11,81193.58,0.11,0.35764,0.00018,23.23753]
[1778560183870,34.12,81194.17,0.11,0.35776,0.00018,23.24038]
[1778560188525,34.12,81196.19,0.11,0.35813,0.00018,23.24932]
[1778560189957,34.12,81197.51,0.11,0.35837,0.00018,23.25515]
[1778560190154,34.12,81197.51,0.11,0.35837,0.00018,23.25515]
[1778560190161,34.12,81196.93,0.11,0.35827,0.00018,23.25279]
[1778560195237,34.13,81197.38,0.11,0.35837,0.00018,23.25514]
[1778560201133,34.14,81196.59,0.11,0.35826,0.00018,23.25253]
[1778560206289,34.14,81198.67,0.11,0.35865,0.00018,23.26181]
[1778560211505,34.15,81200.48,0.11,0.35899,0.00018,23.27004]
[1778560215513,34.15,81199.88,0.11,0.35891,0.00018,23.26793]
[1778560215583,34.15,81199.88,0.11,0.35891,0.00018,23.26793]
[1778560215614,34.15,81199.88,0.11,0.35891,0.00018,23.26793]
[1778560216189,34.15,81200.07,0.11,0.35895,0.00018,23.26895]
[1778560219248,34.15,81196.17,0.11,0.35827,0.00018,23.25261]
[1778560224490,34.16,81194.98,0.11,0.3581,0.00018,23.2483]
[1778560230335,34.17,81194.03,0.11,0.35796,0.00018,23.24501]
[1778560232893,34.17,81192.79,0.11,0.35774,0.00018,23.23568]
[1778560233356,34.17,81192.79,0.11,0.35774,0.00018,23.23581]
[1778560235376,34.18,81192.72,0.11,0.35774,0.00018,23.23577]
[1778560235472,34.18,81194.68,0.11,0.35808,0.00018,23.24413]
[1778560237382,34.18,81194.68,0.11,0.35809,0.00018,23.24426]
[1778560237488,34.18,81195.17,0.11,0.35818,0.00018,23.24646]
[1778560243425,34.19,81191.36,0.11,0.35754,0.00018,23.23093]
[1778560247765,34.19,81189.17,0.11,0.35718,0.00018,23.22194]
[1778560248463,34.19,81189.1,0.11,0.35717,0.00018,23.22189]
[1778560249860,34.19,81189.1,0.11,0.35718,0.00018,23.22202]
[1778560250475,34.2,81189.1,0.11,0.35719,0.00018,23.22214]
[1778560252849,34.2,81188.59,0.11,0.3571,0.00018,23.22008]
[1778560253496,34.2,81188.26,0.11,0.35706,0.00018,23.21892]
[1778560257656,34.2,81193.52,0.11,0.35799,0.00018,23.24172]
[1778560257721,34.2,81193.52,0.11,0.35799,0.00018,23.24172]
[1778560257780,34.21,81192.94,0.11,0.3579,0.00018,23.23946]
[1778560258723,34.21,81192.94,0.11,0.3579,0.00018,23.23946]
[1778560259538,34.21,81196.38,0.11,0.35851,0.00018,23.25434]
[1778560262135,34.21,81200.71,0.11,0.35929,0.00018,23.27295]
[1778560262137,34.21,81200.71,0.11,0.35929,0.00018,23.27295]
[1778560264805,34.21,81206.66,0.11,0.36035,0.00018,23.29837]
[1778560264921,34.21,81206.66,0.11,0.36035,0.00018,23.29837]
[1778560265017,34.21,81206.66,0.11,0.36035,0.00018,23.29837]
[1778560265392,34.21,81206.66,0.11,0.36035,0.00018,23.29837]
[1778560265638,34.22,81207.73,0.11,0.36054,0.00018,23.30297]
[1778560266988,34.22,81207.73,0.11,0.36055,0.00018,23.30308]
[1778560273635,34.22,81211.74,0.11,0.36128,0.00018,23.32048]
[1778560275438,34.23,81211.53,0.11,0.36125,0.00018,23.3197]
[1778560277139,34.23,81208.34,0.11,0.36069,0.00018,23.30654]
[1778560282699,34.23,81206.0,0.11,0.36031,0.00018,23.29734]
[1778560287733,34.24,81206.5,0.11,0.36042,0.00018,23.3]
[1778560289500,34.24,81206.96,0.11,0.36051,0.00018,23.30205]
[1778560289514,34.24,81206.96,0.11,0.36051,0.00018,23.30205]
[1778560291182,34.24,81207.08,0.11,0.36054,0.00018,23.30279]
[1778560291629,34.24,81207.08,0.11,0.36054,0.00018,23.30279]
[1778560291632,34.24,81207.08,0.11,0.36054,0.00018,23.30279]
[1778560291762,34.24,81206.11,0.11,0.36035,0.00018,23.29456]
[1778560293756,34.25,81198.81,0.11,0.35908,0.00018,23.26409]
[1778560295884,34.25,81198.26,0.11,0.35899,0.00018,23.26191]
[1778560296038,34.25,81198.26,0.11,0.35899,0.00018,23.26191]
[1778560297460,34.25,81197.51,0.11,0.35887,0.00018,23.25889]
[1778560304752,34.26,81198.36,0.11,0.35904,0.00018,23.26292]
[1778560309976,34.26,81198.33,0.11,0.35905,0.00018,23.26326]
[1778560315436,34.26,81198.19,0.11,0.35904,0.00018,23.26298]
[1778560315472,34.26,81199.48,0.11,0.35927,0.00018,23.26848]
[1778560317252,34.26,81199.48,0.11,0.35927,0.00018,23.26854]
[1778560317272,34.27,81200.34,0.11,0.35943,0.00018,23.27223]
[1778560318580,34.27,81200.34,0.11,0.35943,0.00018,23.27223]
[1778560318681,34.27,81200.8,0.11,0.35951,0.00018,23.27429]
[1778560320045,34.27,81200.8,0.11,0.35951,0.00018,23.27429]
[1778560320431,34.27,81200.8,0.11,0.35951,0.00018,23.27429]
[1778560320473,34.27,81201.31,0.11,0.3596,0.00018,23.27649]
[1778560321803,34.27,81201.31,0.11,0.3596,0.00018,23.27649]
[1778560324106,34.27,81202.66,0.11,0.35985,0.00018,23.28235]
[1778560324368,34.27,81204.11,0.11,0.36011,0.00018,23.2885]
[1778560328887,34.27,81208.79,0.11,0.36094,0.00018,23.30829]
[1778560328893,34.27,81208.79,0.11,0.36094,0.00018,23.30829]
[1778560328896,34.27,81208.79,0.11,0.36094,0.00018,23.30829]
[1778560329029,34.27,81208.79,0.11,0.36094,0.00018,23.30829]
[1778560329057,34.27,81208.79,0.11,0.36094,0.00018,23.30829]
[1778560329094,34.27,81210.35,0.11,0.36121,0.00018,23.31484]
[1778560329925,34.27,81210.35,0.11,0.36121,0.00018,23.31484]
[1778560333106,34.27,81213.22,0.11,0.36172,0.00018,23.32688]
[1778560333139,34.27,81212.51,0.11,0.3616,0.00018,23.32395]
[1778560337497,34.28,81216.39,0.11,0.36229,0.00018,23.34033]
[1778560337552,34.28,81215.26,0.11,0.3621,0.00018,23.33573]
[1778560340611,34.28,81212.6,0.11,0.36164,0.00018,23.32486]
[1778560340623,34.28,81211.65,0.11,0.36148,0.00018,23.32109]
[1778560342894,34.28,81211.98,0.11,0.36154,0.00018,23.32255]
[1778560343596,34.28,81212.25,0.11,0.36159,0.00018,23.32377]
[1778560351177,34.29,81213.17,0.11,0.36176,0.00018,23.32401]
[1778560356843,34.29,81214.13,0.11,0.36195,0.00018,23.32832]
[1778560358271,34.3,81214.13,0.11,0.36195,0.00018,23.32848]
[1778560358287,34.3,81214.13,0.11,0.36195,0.00018,23.32848]
[1778560358320,34.3,81214.13,0.11,0.36195,0.00018,23.32848]
[1778560360239,34.3,81214.13,0.11,0.36196,0.00018,23.32864]
[1778560365473,34.3,81212.69,0.11,0.36173,0.00018,23.32317]
[1778560371322,34.31,81210.31,0.11,0.36134,0.00018,23.31378]
[1778560376274,34.31,81209.86,0.11,0.36127,0.00018,23.31227]
[1778560381390,34.32,81211.2,0.11,0.36153,0.00018,23.31841]
[1778560386427,34.32,81210.97,0.11,0.36152,0.00018,23.31795]
[1778560391081,34.33,81211.64,0.11,0.36165,0.00018,23.32112]
[1778560391697,34.33,81211.64,0.11,0.36165,0.00018,23.32112]
[1778560397504,34.34,81212.17,0.11,0.36178,0.00018,23.32401]
[1778560401106,34.34,81211.88,0.11,0.36174,0.00018,23.32311]
[1778560401532,34.34,81212.87,0.11,0.36192,0.00018,23.32731]
[1778560402850,34.34,81212.87,0.11,0.36192,0.00018,23.32731]
[1778560403546,34.34,81212.35,0.11,0.36183,0.00018,23.32536]
[1778560405952,34.35,81212.2,0.11,0.36182,0.00018,23.32504]
[1778560406567,34.35,81212.2,0.11,0.36182,0.00018,23.32504]
[1778560411194,34.35,81211.13,0.11,0.36165,0.00018,23.32103]
[1778560411603,34.35,81210.7,0.11,0.36156,0.00018,23.31506]
[1778560411974,34.35,81210.7,0.11,0.36156,0.00018,23.31506]
[1778560412610,34.35,81210.99,0.11,0.36162,0.00018,23.31637]
[1778560413910,34.35,81210.99,0.11,0.36162,0.00018,23.31637]
[1778560414821,34.36,81210.99,0.11,0.36163,0.00018,23.31669]
[1778560418041,34.36,81210.58,0.11,0.36157,0.00018,23.31521]
[1778560418105,34.36,81210.94,0.11,0.36164,0.00018,23.31681]
[1778560423686,34.37,81211.6,0.11,0.36178,0.00018,23.32007]
[1778560428721,34.37,81211.18,0.11,0.36173,0.00018,23.31897]
[1778560434763,34.38,81211.39,0.11,0.3618,0.00018,23.32048]
[1778560440806,34.39,81211.19,0.11,0.36179,0.00018,23.32028]
[1778560442566,34.39,81212.35,0.11,0.362,0.00018,23.32519]
[1778560442599,34.39,81212.35,0.11,0.362,0.00018,23.32519]
[1778560443561,34.39,81211.52,0.11,0.36186,0.00018,23.32186]
[1778560443894,34.39,81206.23,0.11,0.36093,0.00017,23.29993]
[1778560443974,34.39,81206.23,0.11,0.36093,0.00017,23.29993]
[1778560444018,34.39,81206.23,0.11,0.36093,0.00017,23.29993]
[1778560444043,34.39,81206.23,0.11,0.36093,0.00017,23.29993]
[1778560446562,34.39,81201.77,0.11,0.36016,0.00017,23.28139]
[1778560447467,34.39,81201.16,0.11,0.36005,0.00017,23.27889]
[1778560452889,34.39,81197.73,0.11,0.35946,0.00017,23.2648]
[1778560457924,34.4,81197.42,0.11,0.35942,0.00017,23.26374]
[1778560463560,34.4,81197.48,0.11,0.35944,0.00017,23.26415]
[1778560465363,34.4,81197.55,0.11,0.35946,0.00017,23.26463]
[1778560466445,34.4,81197.55,0.11,0.35946,0.00017,23.26463]
[1778560471668,34.4,81194.14,0.11,0.35888,0.00017,23.25054]
[1778560477764,34.41,81190.41,0.11,0.35822,0.00017,23.23084]
[1778560483828,34.41,81189.78,0.11,0.35812,0.00017,23.22853]
[1778560485924,34.41,81189.64,0.11,0.3581,0.00017,23.2281]
[1778560485953,34.41,81189.64,0.11,0.35811,0.00017,23.22816]
[1778560486089,34.41,81189.64,0.11,0.35811,0.00017,23.22816]
[1778560488217,34.41,81201.91,0.11,0.36026,0.00017,23.27992]
[1778560491917,34.42,81201.09,0.11,0.36012,0.00017,23.2767]
[1778560497185,34.42,81205.37,0.11,0.3609,0.00017,23.29518]
[1778560501682,34.43,81208.62,0.11,0.36149,0.00017,23.30909]
[1778560501759,34.43,81208.62,0.11,0.36149,0.00017,23.30919]
[1778560502710,34.43,81208.62,0.11,0.36149,0.00017,23.30919]
[1778560505308,34.43,81199.96,0.11,0.35998,0.00017,23.27328]
[1778560508434,34.43,81201.76,0.11,0.3603,0.00017,23.28092]
[1778560508872,34.43,81201.76,0.11,0.3603,0.00017,23.28092]
[1778560508939,34.43,81202.54,0.11,0.36044,0.00017,23.28424]
[1778560509553,34.43,81202.54,0.11,0.36044,0.00017,23.28424]
[1778560509889,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560510118,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560510290,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560511161,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560511246,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560511990,34.43,81201.37,0.11,0.36024,0.00017,23.27938]
[1778560511330,34.43,81199.84,0.11,0.35997,0.00017,23.27302]
[1778560512710,34.43,81199.84,0.11,0.35997,0.00017,23.27302]
[1778560518400,34.44,81198.78,0.11,0.3598,0.00017,23.26877]
[1778560524231,34.44,81198.48,0.11,0.35975,0.00017,23.2677]
[1778560529423,34.44,81201.57,0.11,0.3603,0.00017,23.2808]
[1778560534102,34.44,81199.95,0.11,0.36001,0.00017,23.2701]
[1778560534458,34.44,81199.95,0.11,0.36001,0.00017,23.2701]
[1778560536674,34.44,81206.42,0.11,0.36115,0.00017,23.29723]
[1778560542514,34.45,81207.28,0.11,0.36132,0.00017,23.3013]
[1778560547795,34.45,81208.04,0.11,0.36147,0.00017,23.30478]
[1778560547802,34.45,81208.04,0.11,0.36147,0.00017,23.30478]
[1778560547806,34.45,81208.04,0.11,0.36147,0.00017,23.30478]
[1778560547893,34.45,81208.04,0.11,0.36147,0.00017,23.30478]
[1778560547905,34.45,81208.04,0.11,0.36147,0.00017,23.30478]
[1778560547993,34.46,81213.9,0.11,0.3625,0.00017,23.32914]
[1778560549271,34.46,81213.9,0.11,0.3625,0.00017,23.32914]
[1778560554816,34.46,81216.39,0.11,0.36295,0.00018,23.33967]
[1778560560016,34.46,81218.0,0.11,0.36325,0.00018,23.34661]
[1778560565682,34.47,81220.96,0.11,0.36378,0.00018,23.35898]
[1778560570686,34.47,81221.05,0.11,0.3638,0.00018,23.35954]
[1778560572332,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572340,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572513,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572856,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572900,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572922,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560573014,34.47,81220.88,0.11,0.36378,0.00018,23.35889]
[1778560572957,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560573274,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560573277,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560573321,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560573588,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560573917,34.47,81223.31,0.11,0.36421,0.00018,23.36887]
[1778560574002,34.47,81229.81,0.11,0.36535,0.00018,23.39528]
[1778560574606,34.47,81229.81,0.11,0.36535,0.00018,23.39528]
[1778560575627,34.47,81229.81,0.11,0.36535,0.00018,23.39528]
[1778560576315,34.47,81230.84,0.11,0.36553,0.00018,23.39945]
[1778560576323,34.47,81230.84,0.11,0.36553,0.00018,23.39945]
[1778560576354,34.47,81230.84,0.11,0.36553,0.00018,23.39945]
[1778560576452,34.47,81230.84,0.11,0.36553,0.00018,23.39945]
[1778560576473,34.47,81230.84,0.11,0.36553,0.00018,23.39945]
[1778560576954,34.47,81231.78,0.11,0.36569,0.00018,23.40326]
[1778560577795,34.47,81231.78,0.11,0.36569,0.00018,23.40326]
[1778560577810,34.47,81231.78,0.11,0.36569,0.00018,23.40326]
[1778560580594,34.47,81232.56,0.11,0.36583,0.00018,23.40641]
[1778560580658,34.47,81232.56,0.11,0.36583,0.00018,23.40641]
[1778560581336,34.47,81232.61,0.11,0.36584,0.00018,23.40662]
[1778560581720,34.47,81232.61,0.11,0.36584,0.00018,23.40662]
[1778560584591,34.47,81232.95,0.11,0.3659,0.00018,23.40798]
[1778560584977,34.47,81232.95,0.11,0.3659,0.00018,23.40798]
[1778560584820,34.47,81232.95,0.11,0.3659,0.00018,23.40797]
[1778560585936,34.47,81232.95,0.11,0.3659,0.00018,23.40797]
[1778560586013,34.47,81229.22,0.11,0.36524,0.00018,23.39291]
[1778560587801,34.47,81229.1,0.11,0.36522,0.00018,23.39242]
[1778560593882,34.47,81224.82,0.11,0.36445,0.00018,23.37079]
[1778560595825,34.47,81224.25,0.11,0.36435,0.00018,23.36847]
[1778560600933,34.47,81225.04,0.11,0.36449,0.00018,23.37168]
[1778560604028,34.47,81224.94,0.11,0.36447,0.00018,23.37128]
[1778560604057,34.47,81225.21,0.11,0.36452,0.00018,23.37237]
[1778560605939,34.47,81225.22,0.11,0.36452,0.00018,23.37241]
[1778560606009,34.47,81225.22,0.11,0.36452,0.00018,23.37241]
[1778560606995,34.47,81225.49,0.11,0.36457,0.00018,23.3735]
[1778560607036,34.47,81225.49,0.11,0.36457,0.00018,23.3735]
[1778560608350,34.47,81225.75,0.11,0.36461,0.00018,23.37456]
[1778560608988,34.47,81225.67,0.11,0.3646,0.00018,23.37423]
[1778560609891,34.47,81225.67,0.11,0.3646,0.00018,23.37423]
[1778560609991,34.47,81225.85,0.11,0.36463,0.00018,23.37496]
[1778560612126,34.47,81226.84,0.11,0.3648,0.00018,23.37897]
[1778560613021,34.47,81226.77,0.11,0.36479,0.00018,23.37868]
[1778560618060,34.47,81226.02,0.11,0.36466,0.00018,23.37563]
[1778560623109,34.47,81226.73,0.11,0.36478,0.00018,23.37851]
[1778560628389,34.47,81229.26,0.11,0.36523,0.00018,23.38876]
[1778560629440,34.47,81230.3,0.11,0.36541,0.00018,23.39296]
[1778560629879,34.47,81230.3,0.11,0.36541,0.00018,23.39296]
[1778560635264,34.47,81229.46,0.11,0.36526,0.00018,23.38952]
[1778560641234,34.47,81232.35,0.11,0.36576,0.00018,23.4011]
[1778560646269,34.47,81230.15,0.11,0.36537,0.00018,23.39216]
[1778560650307,34.47,81232.09,0.11,0.36571,0.00018,23.39996]
[1778560650343,34.47,81232.09,0.11,0.36571,0.00018,23.39996]
[1778560650687,34.47,81232.09,0.11,0.36571,0.00018,23.39996]
[1778560652296,34.47,81235.68,0.11,0.36632,0.00018,23.41011]
[1778560652308,34.47,81235.68,0.11,0.36632,0.00018,23.41011]
[1778560652330,34.47,81235.68,0.11,0.36632,0.00018,23.41011]
[1778560652718,34.47,81235.68,0.11,0.36632,0.00018,23.41011]
[1778560652751,34.47,81233.94,0.11,0.36601,0.00018,23.40308]
[1778560655829,34.47,81235.27,0.11,0.36624,0.00018,23.40839]
[1778560656804,34.47,81236.19,0.11,0.3664,0.00018,23.41207]
[1778560658773,34.47,81236.38,0.11,0.36643,0.00018,23.41278]
[1778560658905,34.47,81236.38,0.11,0.36643,0.00018,23.41278]
[1778560659360,34.46,81236.31,0.11,0.36642,0.00018,23.41245]
[1778560665179,34.46,81237.68,0.11,0.36665,0.00018,23.4178]
[1778560667232,34.46,81237.11,0.11,0.36655,0.00018,23.41545]
[1778560673462,34.46,81233.46,0.11,0.3659,0.00018,23.40059]
[1778560675701,34.46,81232.87,0.11,0.3658,0.00018,23.39819]
[1778560675708,34.46,81232.87,0.11,0.3658,0.00018,23.39819]
[1778560676115,34.46,81232.4,0.11,0.36571,0.00018,23.39626]
[1778560681121,34.46,81227.16,0.11,0.36479,0.00018,23.37502]
[1778560686126,34.46,81228.4,0.11,0.36501,0.00018,23.38003]
[1778560691129,34.46,81229.76,0.11,0.36524,0.00018,23.3855]
[1778560696149,34.46,81230.04,0.11,0.36529,0.00018,23.3866]
[1778560701163,34.46,81227.71,0.11,0.36488,0.00018,23.37712]
[1778560706186,34.46,81231.78,0.11,0.3656,0.00018,23.39359]
[1778560707581,34.46,81234.44,0.11,0.36606,0.00018,23.40429]
[1778560707833,34.46,81234.44,0.11,0.36606,0.00018,23.40429]
[1778560707891,34.46,81234.44,0.11,0.36606,0.00018,23.40429]
[1778560707934,34.46,81234.57,0.11,0.36608,0.00018,23.40481]
[1778560709635,34.46,81234.57,0.11,0.36608,0.00018,23.40479]
[1778560709700,34.46,81234.57,0.11,0.36608,0.00018,23.40479]
[1778560711434,34.46,81236.11,0.11,0.36635,0.00018,23.41094]
[1778560711652,34.46,81236.11,0.11,0.36635,0.00018,23.41094]
[1778560711676,34.46,81236.11,0.11,0.36635,0.00018,23.41094]
[1778560715815,34.45,81235.02,0.11,0.36613,0.00018,23.40217]
[1778560717765,34.45,81233.0,0.11,0.36578,0.00018,23.39398]
[1778560718809,34.45,81231.9,0.11,0.36558,0.00018,23.38949]
[1778560721827,34.45,81231.18,0.11,0.36545,0.00018,23.38652]
[1778560722252,34.45,81231.49,0.11,0.3655,0.00018,23.38775]
[1778560727639,34.45,81229.78,0.11,0.3652,0.00018,23.38068]
[1778560729387,34.45,81228.18,0.11,0.36491,0.00018,23.37414]
[1778560729395,34.45,81228.18,0.11,0.36491,0.00018,23.37414]
[1778560730121,34.45,81226.59,0.11,0.36463,0.00018,23.36763]
[1778560735163,34.45,81226.37,0.11,0.36459,0.00018,23.36665]
[1778560740170,34.45,81228.52,0.11,0.36496,0.00018,23.37525]
[1778560745175,34.45,81228.17,0.11,0.36489,0.00018,23.37367]
[1778560750186,34.44,81227.7,0.11,0.3648,0.00018,23.37161]
[1778560752569,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560752580,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560752609,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560752704,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560752727,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560753004,34.44,81229.04,0.11,0.36503,0.00018,23.37694]
[1778560753208,34.44,81232.07,0.11,0.36556,0.00018,23.38917]
[1778560755336,34.44,81235.51,0.11,0.36616,0.00018,23.40294]
[1778560756388,34.44,81234.23,0.11,0.36594,0.00018,23.39774]
[1778560762079,34.44,81233.79,0.11,0.36584,0.00018,23.39565]
[1778560767114,34.43,81234.16,0.11,0.3659,0.00018,23.39687]
[1778560768558,34.43,81233.77,0.11,0.36582,0.00018,23.39524]
[1778560768645,34.43,81233.77,0.11,0.36582,0.00018,23.39524]
[1778560768652,34.43,81233.77,0.11,0.36582,0.00018,23.39524]
[1778560768663,34.43,81233.77,0.11,0.36582,0.00018,23.39524]
[1778560768736,34.43,81233.77,0.11,0.36582,0.00018,23.39524]
[1778560769960,34.43,81232.68,0.11,0.36563,0.00018,23.39078]
[1778560770158,34.43,81237.05,0.11,0.36639,0.00018,23.40833]
[1778560770522,34.43,81237.05,0.11,0.36639,0.00018,23.40833]
[1778560771184,34.43,81237.05,0.11,0.36639,0.00018,23.40833]
[1778560771726,34.43,81240.86,0.11,0.36704,0.00018,23.41927]
[1778560777192,34.43,81239.43,0.11,0.36677,0.00018,23.41309]
[1778560777318,34.43,81239.43,0.11,0.36677,0.00018,23.41309]
[1778560777369,34.43,81239.43,0.11,0.36677,0.00018,23.41309]
[1778560778198,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560778352,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560778371,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560778585,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560778624,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560779177,34.42,81240.07,0.11,0.36688,0.00018,23.41558]
[1778560779208,34.42,81244.93,0.11,0.36773,0.00018,23.43494]
[1778560779892,34.42,81244.93,0.11,0.36773,0.00018,23.43494]
[1778560779897,34.42,81244.93,0.11,0.36773,0.00018,23.43494]
[1778560779947,34.42,81244.93,0.11,0.36773,0.00018,23.43494]
[1778560780212,34.42,81244.93,0.11,0.36772,0.00018,23.43486]
[1778560781170,34.42,81244.93,0.11,0.36772,0.00018,23.43486]
[1778560781271,34.42,81244.27,0.11,0.3676,0.00018,23.43214]
[1778560787261,34.42,81243.05,0.11,0.36736,0.00018,23.42675]
[1778560788827,34.41,81242.66,0.11,0.36729,0.00018,23.4251]
[1778560788900,34.41,81242.66,0.11,0.36729,0.00018,23.4251]
[1778560795261,34.41,81242.41,0.11,0.36723,0.00018,23.42367]
[1778560802319,34.4,81241.49,0.11,0.36703,0.00018,23.41931]
[1778560804027,34.4,81241.29,0.11,0.36699,0.00018,23.41842]
[1778560804073,34.4,81241.29,0.11,0.36699,0.00018,23.41842]
[1778560804085,34.4,81241.29,0.11,0.36699,0.00018,23.41842]
[1778560809142,34.39,81241.16,0.11,0.36695,0.00018,23.41739]
[1778560810833,34.39,81241.21,0.11,0.36695,0.00018,23.41751]
[1778560810896,34.39,81241.21,0.11,0.36695,0.00018,23.41751]
[1778560812985,34.39,81242.37,0.11,0.36715,0.00018,23.422]
[1778560813188,34.39,81244.44,0.11,0.3675,0.00018,23.43011]
[1778560818653,34.38,81245.72,0.11,0.36771,0.00018,23.43481]
[1778560824520,34.38,81250.83,0.11,0.36859,0.00018,23.45464]
[1778560826997,34.38,81252.92,0.11,0.36895,0.00018,23.46284]
[1778560827048,34.38,81252.92,0.11,0.36895,0.00018,23.46284]
[1778560827149,34.38,81250.66,0.11,0.36854,0.00018,23.4537]
[1778560827558,34.38,81250.66,0.11,0.36854,0.00018,23.4537]
[1778560829205,34.38,81250.66,0.11,0.36854,0.00018,23.4537]
[1778560831633,34.37,81252.03,0.11,0.36878,0.00018,23.45897]
[1778560837612,34.37,81248.59,0.11,0.36812,0.00018,23.44036]
[1778560839388,34.36,81247.94,0.11,0.368,0.00018,23.43769]
[1778560840913,34.36,81247.94,0.11,0.36799,0.00018,23.43761]
[1778560846029,34.36,81245.29,0.11,0.36751,0.00018,23.42664]
[1778560846130,34.36,81244.73,0.11,0.36741,0.00018,23.42432]
[1778560851363,34.35,81243.87,0.11,0.36724,0.00018,23.42057]
[1778560852201,34.35,81243.29,0.11,0.36713,0.00018,23.41817]
[1778560852301,34.35,81243.24,0.11,0.36712,0.00018,23.41782]
[1778560854353,34.35,81243.24,0.11,0.36712,0.00018,23.41782]
[1778560854946,34.35,81241.05,0.11,0.36672,0.00018,23.40887]
[1778560858007,34.35,81241.05,0.11,0.36672,0.00018,23.4088]
[1778560858107,34.35,81240.01,0.11,0.36653,0.00018,23.40448]
[1778560859849,34.35,81240.01,0.11,0.36653,0.00018,23.40441]
[1778560860152,34.35,81240.01,0.11,0.36653,0.00018,23.40441]
[1778560860253,34.34,81240.37,0.11,0.36659,0.00018,23.40573]
[1778560863282,34.34,81240.88,0.11,0.36667,0.00018,23.40771]
[1778560864011,34.34,81240.56,0.11,0.36661,0.00018,23.40629]
[1778560867247,34.34,81239.75,0.11,0.36646,0.00018,23.40289]
[1778560870426,34.34,81241.07,0.11,0.36668,0.00018,23.40795]
[1778560871196,34.34,81241.07,0.11,0.36668,0.00018,23.40795]
[1778560871890,34.34,81241.12,0.11,0.36668,0.00018,23.40802]
[1778560872713,34.34,81241.35,0.11,0.36672,0.00018,23.40894]
[1778560873412,34.34,81241.35,0.11,0.36672,0.00018,23.40888]
[1778560879074,34.33,81241.74,0.11,0.36677,0.00018,23.41006]
[1778560880452,34.33,81241.74,0.11,0.36677,0.00018,23.41006]
[1778560880504,34.33,81241.74,0.11,0.36677,0.00018,23.41006]
[1778560880918,34.33,81241.74,0.11,0.36676,0.00018,23.40993]
[1778560884651,34.33,81237.78,0.11,0.36606,0.00018,23.39379]
[1778560884952,34.33,81236.27,0.11,0.36579,0.00018,23.38764]
[1778560889981,34.32,81237.36,0.11,0.36597,0.00018,23.39186]
[1778560895017,34.32,81239.31,0.11,0.36629,0.00018,23.39528]
[1778560900052,34.32,81238.55,0.11,0.36615,0.00018,23.39206]
[1778560905087,34.32,81239.03,0.11,0.36622,0.00018,23.39388]
[1778560910122,34.32,81239.7,0.11,0.36634,0.00018,23.39647]
[1778560915157,34.32,81241.87,0.11,0.36672,0.00018,23.40512]
[1778560920192,34.32,81241.74,0.11,0.36669,0.00018,23.40447]
[1778560925229,34.31,81239.31,0.11,0.36625,0.00018,23.39459]
[1778560930262,34.31,81239.15,0.11,0.36622,0.00018,23.39391]
[1778560935296,34.31,81239.4,0.11,0.36627,0.00018,23.39489]
[1778560940386,34.31,81239.1,0.11,0.36621,0.00018,23.39366]
[1778560948387,34.31,81242.68,0.11,0.36684,0.00018,23.40802]
[1778560953423,34.31,81244.81,0.11,0.36719,0.00018,23.41226]
[1778560958458,34.31,81241.86,0.11,0.36667,0.00018,23.40037]
[1778560963493,34.31,81244.32,0.11,0.3671,0.00018,23.41024]
[1778560968528,34.31,81245.22,0.11,0.36726,0.00018,23.4138]
[1778560973565,34.31,81244.35,0.11,0.3671,0.00018,23.41026]
[1778560978598,34.31,81243.03,0.11,0.36687,0.00018,23.40493]
[1778560983633,34.31,81244.53,0.11,0.36713,0.00018,23.41093]
[1778560988668,34.31,81243.9,0.11,0.36702,0.00018,23.40835]
[1778560991893,34.31,81244.8,0.11,0.36718,0.00018,23.41196]
[1778560994484,34.31,81244.31,0.11,0.36709,0.00018,23.40997]
[1778560998982,34.31,81242.76,0.11,0.36682,0.00018,23.40373]
[1778561004179,34.31,81244.44,0.11,0.36711,0.00018,23.41045]
[1778561009990,34.31,81244.25,0.11,0.36708,0.00018,23.40964]
[1778561015859,34.31,81243.82,0.11,0.36698,0.00018,23.40359]
[1778561020894,34.31,81243.12,0.11,0.36685,0.00018,23.40074]
[1778561026938,34.31,81244.1,0.11,0.36702,0.00018,23.40464]
[1778561031971,34.31,81243.53,0.11,0.36692,0.00018,23.40231]
[1778561037330,34.31,81243.33,0.11,0.36688,0.00018,23.40149]
[1778561037346,34.31,81243.33,0.11,0.36688,0.00018,23.40149]
[1778561037407,34.31,81243.33,0.11,0.36688,0.00018,23.40149]
[1778561037499,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561038851,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561038859,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561038915,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561039228,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561039389,34.31,81243.1,0.11,0.36684,0.00018,23.40055]
[1778561039401,34.31,81233.5,0.11,0.36515,0.00018,23.36174]
[1778561039923,34.31,81233.5,0.11,0.36515,0.00018,23.36174]
[1778561044505,34.31,81226.58,0.11,0.36393,0.00018,23.33358]
[1778561050465,34.31,81226.14,0.11,0.36387,0.00018,23.332]
[1778561057147,34.31,81225.2,0.11,0.36371,0.00018,23.32846]
[1778561061585,34.31,81223.26,0.11,0.36338,0.00018,23.32066]
[1778561061588,34.31,81223.26,0.11,0.36338,0.00018,23.32066]
[1778561061637,34.31,81223.26,0.11,0.36338,0.00018,23.32066]
[1778561061675,34.31,81223.09,0.11,0.36335,0.00018,23.32]
[1778561068225,34.32,81223.48,0.11,0.36343,0.00018,23.32186]
[1778561073259,34.32,81223.79,0.11,0.36347,0.00018,23.31905]
[1778561073764,34.32,81223.79,0.11,0.36347,0.00018,23.31905]
[1778561074265,34.32,81223.92,0.11,0.3635,0.00018,23.31963]
[1778561079300,34.32,81224.71,0.11,0.36365,0.00018,23.32307]
[1778561084336,34.32,81225.91,0.11,0.36387,0.00018,23.32817]
[1778561089371,34.33,81226.25,0.11,0.36394,0.00018,23.32977]
[1778561094405,34.33,81226.11,0.11,0.36392,0.00018,23.32936]
[1778561099440,34.33,81228.49,0.11,0.36434,0.00018,23.33921]
[1778561099470,34.33,81228.49,0.11,0.36434,0.00018,23.33921]
[1778561099545,34.33,81228.45,0.11,0.36434,0.00018,23.33907]
[1778561105483,34.33,81228.52,0.11,0.36436,0.00018,23.3395]
[1778561105787,34.33,81228.52,0.11,0.36436,0.00018,23.3395]
[1778561105820,34.33,81228.52,0.11,0.36436,0.00018,23.3395]
[1778561106365,34.33,81228.52,0.11,0.36436,0.00018,23.3395]
[1778561107639,34.33,81231.39,0.11,0.36486,0.00018,23.35124]
[1778561107649,34.33,81231.39,0.11,0.36486,0.00018,23.35124]
[1778561108313,34.33,81231.39,0.11,0.36486,0.00018,23.35124]
[1778561112525,34.33,81233.34,0.11,0.36521,0.00018,23.35919]
[1778561112578,34.33,81233.34,0.11,0.36521,0.00018,23.35919]
[1778561112624,34.33,81235.39,0.11,0.36557,0.00018,23.36751]
[1778561117905,34.33,81239.18,0.11,0.36624,0.00018,23.3828]
[1778561118178,34.33,81239.18,0.11,0.36624,0.00018,23.3828]
[1778561118576,34.33,81238.78,0.11,0.36617,0.00018,23.38117]
[1778561120776,34.33,81241.33,0.11,0.36661,0.00018,23.39141]
[1778561121597,34.33,81242.95,0.11,0.3669,0.00018,23.3979]
[1778561122793,34.33,81242.67,0.11,0.36685,0.00018,23.39674]
[1778561122812,34.33,81242.02,0.11,0.36673,0.00018,23.39413]
[1778561128596,34.33,81240.46,0.11,0.36645,0.00018,23.3877]
[1778561136721,34.33,81237.47,0.11,0.36589,0.00018,23.37113]
[1778561142744,34.33,81233.85,0.11,0.36524,0.00018,23.3563]
[1778561149793,34.32,81233.79,0.11,0.36523,0.00018,23.35589]
[1778561153875,34.32,81230.52,0.11,0.36465,0.00018,23.34253]
[1778561153908,34.32,81234.55,0.11,0.36536,0.00018,23.3589]
[1778561160127,34.32,81237.43,0.11,0.36586,0.00018,23.37046]
[1778561163259,34.32,81237.8,0.11,0.36592,0.00018,23.37183]
[1778561163311,34.32,81238.17,0.11,0.36598,0.00018,23.37329]
[1778561168928,34.32,81238.53,0.11,0.36604,0.00018,23.37453]
[1778561172210,34.32,81238.84,0.11,0.36609,0.00018,23.3757]
[1778561172246,34.32,81238.84,0.11,0.36609,0.00018,23.3757]
[1778561172424,34.32,81238.84,0.11,0.36609,0.00018,23.3757]
[1778561172500,34.32,81238.84,0.11,0.36609,0.00018,23.3757]
[1778561172552,34.32,81238.84,0.11,0.36609,0.00018,23.3757]
[1778561172653,34.31,81238.62,0.11,0.36604,0.00018,23.37472]
[1778561173748,34.31,81240.37,0.11,0.36635,0.00018,23.38174]
[1778561173801,34.31,81240.37,0.11,0.36635,0.00018,23.38174]
[1778561175327,34.31,81240.37,0.11,0.36635,0.00018,23.38174]
[1778561180839,34.31,81241.11,0.11,0.36647,0.00018,23.3844]
[1778561185983,34.31,81240.63,0.11,0.36637,0.00018,23.38218]
[1778561192091,34.3,81239.85,0.11,0.36619,0.00018,23.37433]
[1778561196119,34.3,81239.11,0.11,0.36605,0.00018,23.37109]
[1778561197126,34.3,81239.81,0.11,0.36617,0.00018,23.37386]
[1778561202161,34.3,81237.43,0.11,0.36573,0.00018,23.36394]
[1778561208203,34.29,81234.76,0.11,0.36524,0.00018,23.35277]
[1778561213238,34.29,81234.75,0.11,0.36523,0.00018,23.35247]
[1778561216924,34.29,81234.93,0.11,0.36526,0.00018,23.35304]
[1778561216983,34.29,81234.93,0.11,0.36526,0.00018,23.35304]
[1778561216989,34.29,81234.93,0.11,0.36526,0.00018,23.35304]
[1778561217268,34.29,81235.02,0.11,0.36527,0.00018,23.35335]
[1778561217955,34.29,81235.02,0.11,0.36527,0.00018,23.35335]
[1778561217982,34.29,81235.02,0.11,0.36527,0.00018,23.35335]
[1778561218375,34.29,81235.3,0.11,0.36532,0.00018,23.35443]
[1778561220158,34.28,81235.3,0.11,0.36531,0.00018,23.35438]
[1778561220226,34.28,81235.3,0.11,0.36531,0.00018,23.35438]
[1778561220259,34.28,81235.32,0.11,0.36531,0.00018,23.35441]
[1778561225322,34.28,81235.59,0.11,0.36535,0.00018,23.35523]
[1778561229734,34.28,81237.02,0.11,0.36559,0.00018,23.36087]
[1778561230287,34.28,81237.02,0.11,0.36559,0.00018,23.36081]
[1778561230385,34.28,81238.34,0.11,0.36582,0.00018,23.36611]
[1778561232315,34.28,81238.79,0.11,0.3659,0.00018,23.36782]
[1778561232417,34.28,81239.1,0.11,0.36595,0.00018,23.36907]
[1778561238405,34.27,81242.6,0.11,0.36656,0.00018,23.38293]
[1778561238412,34.27,81242.6,0.11,0.36656,0.00018,23.38293]
[1778561238506,34.27,81245.48,0.11,0.36706,0.00018,23.3944]
[1778561242468,34.27,81246.31,0.11,0.3672,0.00018,23.39754]
[1778561242545,34.27,81245.28,0.11,0.36701,0.00018,23.39334]
[1778561247554,34.27,81243.72,0.11,0.36672,0.00018,23.38682]
[1778561252561,34.26,81243.58,0.11,0.36666,0.00018,23.38172]
[1778561257573,34.26,81243.58,0.11,0.36665,0.00018,23.38147]
[1778561261738,34.26,81249.94,0.11,0.36777,0.00018,23.40678]
[1778561266743,34.25,81254.88,0.11,0.36863,0.00018,23.4263]
[1778561271760,34.25,81251.81,0.11,0.36808,0.00018,23.41378]
[1778561276799,34.25,81251.75,0.11,0.36805,0.00018,23.41328]
[1778561281837,34.24,81250.96,0.11,0.3679,0.00018,23.40982]
[1778561286412,34.24,81248.72,0.11,0.36749,0.00018,23.40064]
[1778561286462,34.24,81248.72,0.11,0.36749,0.00018,23.40064]
[1778561286749,34.24,81248.72,0.11,0.36749,0.00018,23.4006]
[1778561288052,34.24,81250.44,0.11,0.36779,0.00018,23.40744]
[1778561289741,34.24,81251.63,0.11,0.368,0.00018,23.41215]
[1778561289850,34.24,81252.13,0.11,0.36809,0.00018,23.4141]
[1778561290777,34.24,81253.98,0.11,0.36841,0.00018,23.42143]
[1778561292144,34.24,81257.83,0.11,0.36909,0.00018,23.43669]
[1778561296188,34.24,81260.63,0.11,0.36958,0.00018,23.44753]
[1778561296620,34.24,81260.63,0.11,0.36958,0.00018,23.44753]
[1778561303306,34.23,81254.12,0.11,0.3684,0.00018,23.42125]
[1778561308378,34.23,81255.95,0.11,0.36871,0.00018,23.42816]
[1778561308381,34.23,81255.39,0.11,0.36861,0.00018,23.42593]
[1778561309685,34.23,81255.39,0.11,0.36861,0.00018,23.42593]
[1778561309786,34.22,81255.2,0.11,0.36857,0.00018,23.42505]
[1778561310216,34.22,81255.2,0.11,0.36857,0.00018,23.42505]
[1778561312100,34.22,81254.76,0.11,0.36846,0.00018,23.41888]
[1778561318627,34.22,81255.09,0.11,0.3685,0.00018,23.41988]
[1778561318838,34.22,81255.09,0.11,0.3685,0.00018,23.41988]
[1778561318861,34.22,81255.46,0.11,0.36856,0.00018,23.42123]
[1778561321270,34.22,81255.59,0.11,0.36858,0.00018,23.42168]
[1778561321707,34.21,81252.71,0.11,0.36807,0.00018,23.41004]
[1778561322135,34.21,81252.71,0.11,0.36807,0.00018,23.41004]
[1778561322456,34.21,81252.82,0.11,0.36809,0.00018,23.41048]
[1778561324668,34.21,81253.12,0.11,0.36813,0.00018,23.41156]
[1778561324811,34.21,81253.12,0.11,0.36813,0.00018,23.4115]
[1778561330227,34.21,81253.99,0.11,0.36827,0.00018,23.41471]
[1778561335281,34.2,81254.85,0.11,0.36841,0.00018,23.41775]
[1778561342344,34.2,81254.4,0.11,0.36831,0.00018,23.41569]
[1778561346853,34.2,81254.14,0.11,0.36825,0.00018,23.41426]
[1778561346893,34.2,81254.14,0.11,0.36825,0.00018,23.41426]
[1778561346903,34.2,81253.78,0.11,0.36818,0.00018,23.41276]
[1778561349425,34.19,81253.98,0.11,0.36821,0.00018,23.41343]
[1778561349451,34.19,81253.98,0.11,0.36821,0.00018,23.41343]
[1778561350117,34.19,81254.12,0.11,0.36823,0.00018,23.41393]
[1778561351987,34.19,81254.12,0.11,0.36823,0.00018,23.41387]
[1778561352028,34.19,81254.12,0.11,0.36823,0.00018,23.41387]
[1778561352039,34.19,81254.12,0.11,0.36823,0.00018,23.41387]
[1778561353368,34.19,81254.39,0.11,0.36827,0.00018,23.41482]
[1778561353404,34.19,81254.39,0.11,0.36827,0.00018,23.41482]
[1778561354179,34.19,81254.61,0.11,0.36831,0.00018,23.41564]
[1778561361269,34.18,81254.68,0.11,0.36829,0.00018,23.41538]
[1778561366307,34.18,81254.45,0.11,0.36824,0.00018,23.41411]
[1778561371337,34.18,81254.34,0.11,0.36818,0.00018,23.40904]
[1778561376207,34.17,81254.61,0.11,0.36821,0.00018,23.40984]
[1778561376373,34.17,81254.67,0.11,0.36822,0.00018,23.41001]
[1778561377072,34.17,81254.67,0.11,0.36822,0.00018,23.41001]
[1778561377383,34.17,81255.3,0.11,0.36833,0.00018,23.41245]
[1778561379538,34.17,81255.6,0.11,0.36838,0.00018,23.41358]
[1778561379553,34.17,81255.6,0.11,0.36837,0.00018,23.4135]
[1778561380807,34.17,81255.6,0.11,0.36837,0.00018,23.4135]
[1778561380908,34.17,81255.23,0.11,0.3683,0.00018,23.41187]
[1778561381987,34.17,81255.23,0.11,0.3683,0.00018,23.41187]
[1778561382596,34.17,81255.06,0.11,0.36827,0.00018,23.41112]
[1778561387052,34.16,81253.49,0.11,0.36797,0.00018,23.40452]
[1778561387884,34.16,81253.49,0.11,0.36797,0.00018,23.40452]
[1778561392751,34.13,81257.85,0.11,0.36861,0.00018,23.41895]
[1778561392852,34.11,81257.75,0.11,0.36851,0.00018,23.41704]
[1778561398528,34.06,81258.16,0.11,0.36841,0.00018,23.41503]
[1778561404571,34.03,81256.9,0.11,0.36805,0.00018,23.40711]
[1778561409605,34.03,81255.22,0.11,0.36774,0.00018,23.40004]
[1778561414667,34.02,81255.41,0.11,0.36776,0.00018,23.4005]
[1778561419676,34.02,81255.29,0.11,0.36772,0.00018,23.3997]
[1778561424710,34.02,81254.26,0.11,0.36752,0.00018,23.39524]
[1778561429746,34.01,81253.94,0.11,0.36745,0.00018,23.3936]
[1778561434781,34.01,81254.02,0.11,0.36743,0.00018,23.38935]
[1778561437675,34.01,81251.95,0.11,0.36705,0.00018,23.38087]
[1778561443018,34.0,81253.79,0.11,0.36736,0.00018,23.38799]
[1778561448879,34.0,81253.75,0.11,0.36734,0.00018,23.38749]
[1778561453914,34.0,81253.31,0.11,0.36725,0.00018,23.38543]
[1778561458949,33.99,81255.07,0.11,0.36755,0.00018,23.39227]
[1778561462427,33.99,81253.43,0.11,0.36725,0.00018,23.38547]
[1778561462840,33.99,81253.43,0.11,0.36725,0.00018,23.38547]
[1778561462856,33.99,81253.43,0.11,0.36725,0.00018,23.38547]
[1778561462863,33.99,81253.43,0.11,0.36725,0.00018,23.38547]
[1778561463356,33.99,81251.97,0.11,0.36699,0.00018,23.3795]
[1778561463382,33.99,81251.97,0.11,0.36699,0.00018,23.3795]
[1778561463966,33.99,81251.97,0.11,0.36699,0.00018,23.3795]
[1778561463973,33.99,81251.97,0.11,0.36699,0.00018,23.3795]
[1778561467722,33.99,81253.05,0.11,0.36717,0.00018,23.3837]
[1778561467752,33.99,81253.05,0.11,0.36717,0.00018,23.3837]
[1778561468153,33.99,81253.64,0.11,0.36727,0.00018,23.38604]
[1778561473558,33.97,81253.66,0.11,0.36719,0.00018,23.38427]
[1778561473588,33.97,81253.66,0.11,0.36719,0.00018,23.38427]
[1778561479097,33.95,81250.68,0.11,0.36661,0.00018,23.37124]
[1778561481624,33.95,81251.25,0.11,0.36671,0.00018,23.37353]
[1778561481688,33.95,81251.25,0.11,0.36671,0.00018,23.37353]
[1778561481752,33.95,81251.25,0.11,0.36671,0.00018,23.37353]
[1778561481777,33.95,81251.25,0.11,0.36671,0.00018,23.37353]
[1778561481785,33.95,81251.25,0.11,0.36671,0.00018,23.37353]
[1778561481826,33.95,81251.32,0.11,0.36672,0.00018,23.37376]
[1778561483475,33.95,81251.32,0.11,0.36672,0.00018,23.37376]
[1778561483505,33.95,81251.32,0.11,0.36672,0.00018,23.37376]
[1778561483568,33.95,81251.32,0.11,0.36672,0.00018,23.37376]
[1778561483763,33.95,81251.32,0.11,0.36672,0.00018,23.37376]
[1778561483841,33.95,81243.95,0.11,0.36541,0.00018,23.34364]
[1778561484479,33.95,81243.95,0.11,0.36541,0.00018,23.34364]
[1778561486946,33.95,81241.09,0.11,0.3649,0.00018,23.3319]
[1778561487778,33.95,81241.83,0.11,0.36503,0.00018,23.33494]
[1778561488279,33.95,81242.77,0.11,0.3652,0.00018,23.3388]
[1778561493613,33.95,81242.11,0.11,0.36506,0.00018,23.33181]
[1778561498359,33.95,81249.19,0.11,0.36632,0.00018,23.3608]
[1778561500874,33.95,81249.96,0.11,0.36646,0.00018,23.36393]
[1778561500890,33.95,81249.96,0.11,0.36646,0.00018,23.36393]
[1778561500899,33.95,81252.06,0.11,0.36683,0.00018,23.37247]
[1778561501525,33.95,81252.06,0.11,0.36683,0.00018,23.37247]
[1778561501534,33.95,81252.06,0.11,0.36683,0.00018,23.37247]
[1778561501604,33.95,81253.51,0.11,0.36709,0.00018,23.37836]
[1778561506286,33.95,81261.83,0.11,0.36858,0.00018,23.41192]
[1778561511321,33.95,81265.52,0.11,0.36924,0.00018,23.42665]
[1778561516357,33.95,81267.96,0.11,0.36967,0.00018,23.43633]
[1778561521256,33.95,81266.23,0.11,0.36936,0.00018,23.42938]
[1778561521472,33.95,81265.12,0.11,0.36916,0.00018,23.42494]
[1778561522713,33.95,81265.12,0.11,0.36916,0.00018,23.42494]
[1778561525232,33.95,81257.92,0.11,0.36787,0.00018,23.39605]
[1778561525638,33.95,81255.73,0.11,0.36748,0.00018,23.3872]
[1778561530014,33.95,81253.28,0.11,0.36705,0.00018,23.37738]
[1778561530280,33.95,81249.35,0.11,0.36635,0.00018,23.36147]
[1778561536498,33.96,81248.49,0.11,0.36621,0.00018,23.35817]
[1778561541563,33.96,81245.84,0.11,0.36574,0.00018,23.34761]
[1778561547872,33.96,81244.44,0.11,0.3655,0.00018,23.34204]
[1778561550987,33.96,81243.23,0.11,0.36529,0.00018,23.33725]
[1778561551059,33.96,81242.11,0.11,0.36508,0.00018,23.32845]
[1778561552417,33.96,81242.11,0.11,0.36508,0.00018,23.32845]
[1778561552609,33.96,81242.32,0.11,0.36512,0.00018,23.32936]
[1778561553242,33.96,81242.32,0.11,0.36512,0.00018,23.32936]
[1778561553907,33.97,81241.8,0.11,0.36503,0.00018,23.32732]
[1778561556466,33.97,81241.39,0.11,0.36496,0.00018,23.32569]
[1778561556907,33.97,81238.51,0.11,0.36445,0.00018,23.31395]
[1778561562680,33.97,81238.63,0.11,0.36448,0.00018,23.31474]
[1778561567714,33.97,81234.61,0.11,0.36378,0.00018,23.29848]
[1778561568959,33.97,81234.61,0.11,0.36378,0.00018,23.29848]
[1778561569046,33.97,81234.61,0.11,0.36378,0.00018,23.29848]
[1778561569144,33.98,81234.47,0.11,0.36376,0.00018,23.29804]
[1778561569903,33.98,81234.47,0.11,0.36376,0.00018,23.29804]
[1778561569924,33.98,81215.21,0.11,0.36034,0.00018,23.21759]
[1778561571221,33.98,81215.21,0.11,0.36034,0.00018,23.21759]
[1778561571742,33.98,81214.86,0.11,0.36029,0.00018,23.21624]
[1778561572564,33.98,81214.86,0.11,0.36029,0.00018,23.21624]
[1778561572574,33.98,81214.86,0.11,0.36029,0.00018,23.21624]
[1778561572749,33.98,81214.22,0.11,0.36018,0.00018,23.21366]
[1778561575267,33.98,81214.95,0.11,0.36032,0.00018,23.217]
[1778561576052,33.99,81215.68,0.11,0.36046,0.00018,23.22033]
[1778561577303,33.99,81215.88,0.11,0.3605,0.00018,23.22129]
[1778561577489,33.99,81215.88,0.11,0.3605,0.00018,23.22129]
[1778561577783,33.99,81215.88,0.11,0.3605,0.00018,23.22129]
[1778561578915,33.99,81215.88,0.11,0.3605,0.00018,23.22129]
[1778561578950,33.99,81215.88,0.11,0.3605,0.00018,23.22129]
[1778561579333,33.99,81215.78,0.11,0.36049,0.00018,23.2211]
[1778561580116,33.99,81215.78,0.11,0.36049,0.00018,23.2211]
[1778561580146,33.99,81215.78,0.11,0.36049,0.00018,23.2211]
[1778561580156,33.99,81215.78,0.11,0.36049,0.00018,23.2211]
[1778561585787,34.0,81216.74,0.11,0.36069,0.00018,23.22581]
[1778561586168,34.0,81216.74,0.11,0.3607,0.00018,23.22592]
[1778561591882,34.0,81214.59,0.11,0.36035,0.00018,23.21751]
[1778561596917,34.01,81216.03,0.11,0.36063,0.00018,23.22413]
[1778561599202,34.01,81215.96,0.11,0.36062,0.00018,23.22394]
[1778561599316,34.01,81214.47,0.11,0.36036,0.00018,23.21777]
[1778561599938,34.01,81210.55,0.11,0.35967,0.00018,23.20132]
[1778561602529,34.02,81207.58,0.11,0.35916,0.00018,23.18898]
[1778561603030,34.02,81207.58,0.11,0.35916,0.00018,23.18898]
[1778561603714,34.02,81205.57,0.11,0.35881,0.00018,23.18056]
[1778561603719,34.02,81205.57,0.11,0.35881,0.00018,23.18056]
[1778561603726,34.02,81205.57,0.11,0.35881,0.00018,23.18056]
[1778561603759,34.02,81205.57,0.11,0.35881,0.00018,23.18056]
[1778561604147,34.02,81205.57,0.11,0.35881,0.00018,23.18056]
[1778561604152,34.02,81202.31,0.11,0.35823,0.00018,23.16676]
[1778561604310,34.02,81202.31,0.11,0.35823,0.00018,23.16676]
[1778561605059,34.02,81202.31,0.11,0.35823,0.00018,23.16676]
[1778561605089,34.02,81202.31,0.11,0.35823,0.00018,23.16676]
[1778561605734,34.02,81200.93,0.11,0.35799,0.00018,23.16098]
[1778561605741,34.02,81200.93,0.11,0.35799,0.00018,23.16098]
[1778561606295,34.02,81201.34,0.11,0.35807,0.00018,23.16286]
[1778561607775,34.02,81201.97,0.11,0.35819,0.00018,23.16567]
[1778561610312,34.03,81201.28,0.11,0.35808,0.00018,23.16309]
[1778561610617,34.03,81201.28,0.11,0.35808,0.00018,23.16309]
[1778561615908,34.03,81202.02,0.11,0.35821,0.00018,23.16245]
[1778561616321,34.03,81202.02,0.11,0.35822,0.00018,23.1627]
[1778561616437,34.03,81202.02,0.11,0.35822,0.00018,23.1627]
[1778561617934,34.03,81202.02,0.11,0.35822,0.00018,23.1627]
[1778561618035,34.04,81202.02,0.11,0.35824,0.00018,23.16296]
[1778561623101,34.04,81204.07,0.11,0.35863,0.00018,23.17234]
[1778561623291,34.04,81204.07,0.11,0.35863,0.00018,23.17234]
[1778561623400,34.04,81204.07,0.11,0.35863,0.00018,23.17234]
[1778561623410,34.04,81204.07,0.11,0.35863,0.00018,23.17234]
[1778561624035,34.04,81204.07,0.11,0.35863,0.00018,23.17234]
[1778561625018,34.04,81205.62,0.11,0.35891,0.00018,23.17906]
[1778561627975,34.05,81212.78,0.11,0.36019,0.00018,23.20982]
[1778561633525,34.06,81208.96,0.11,0.35955,0.00018,23.19448]
[1778561634193,34.06,81208.96,0.11,0.35955,0.00018,23.19448]
[1778561634242,34.06,81209.63,0.11,0.35968,0.00018,23.19746]
[1778561640220,34.07,81212.52,0.11,0.36023,0.00018,23.21053]
[1778561645255,34.08,81211.26,0.11,0.36004,0.00018,23.20591]
[1778561650348,34.08,81212.53,0.11,0.36029,0.00018,23.21183]
[1778561656259,34.09,81211.98,0.11,0.36022,0.00018,23.21021]
[1778561658272,34.09,81210.77,0.11,0.36003,0.00018,23.20552]
[1778561663666,34.1,81210.54,0.11,0.36002,0.00018,23.20527]
[1778561665629,34.11,81210.79,0.11,0.36008,0.00018,23.20675]
[1778561665757,34.11,81210.79,0.11,0.36008,0.00018,23.20675]
[1778561666685,34.11,81211.0,0.11,0.36012,0.00018,23.20763]
[1778561666742,34.11,81211.0,0.11,0.36012,0.00018,23.20763]
[1778561666898,34.11,81218.19,0.11,0.3614,0.00018,23.23796]
[1778561667405,34.11,81218.19,0.11,0.3614,0.00018,23.23796]
[1778561667852,34.11,81218.29,0.11,0.36142,0.00018,23.23852]
[1778561668968,34.11,81218.29,0.11,0.36142,0.00018,23.23852]
[1778561669052,34.11,81218.92,0.11,0.36154,0.00018,23.24138]
[1778561670534,34.11,81218.92,0.11,0.36154,0.00018,23.24138]
[1778561670753,34.11,81218.92,0.11,0.36154,0.00018,23.24138]
[1778561671226,34.11,81218.92,0.11,0.36154,0.00018,23.24138]
[1778561670796,34.11,81214.77,0.11,0.36081,0.00018,23.22412]
[1778561671915,34.11,81214.77,0.11,0.36081,0.00018,23.22412]
[1778561678911,34.12,81211.1,0.11,0.36017,0.00018,23.20513]
[1778561684712,34.13,81211.3,0.11,0.36026,0.00018,23.207]
[1778561685512,34.13,81211.3,0.11,0.36026,0.00018,23.207]
[1778561686841,34.13,81211.3,0.11,0.36027,0.00018,23.20725]
[1778561688894,34.13,81211.8,0.11,0.36036,0.00018,23.20936]
[1778561693327,34.14,81212.55,0.11,0.36052,0.00018,23.21325]
[1778561696143,34.15,81213.66,0.11,0.36073,0.00018,23.21814]
[1778561700364,34.15,81213.89,0.11,0.3608,0.00018,23.21968]
[1778561708950,34.16,81213.58,0.11,0.36077,0.00018,23.21905]
[1778561713541,34.17,81213.58,0.11,0.36081,0.00018,23.2198]
[1778561715148,34.17,81211.66,0.11,0.36047,0.00018,23.21186]
[1778561716008,34.17,81211.58,0.11,0.36047,0.00018,23.21174]
[1778561721789,34.18,81211.3,0.11,0.36045,0.00018,23.21121]
[1778561725303,34.18,81212.31,0.11,0.36063,0.00018,23.21556]
[1778561730852,34.19,81211.42,0.11,0.36051,0.00018,23.21266]
[1778561735890,34.19,81211.82,0.11,0.36058,0.00018,23.21056]
[1778561738486,34.19,81211.82,0.11,0.36058,0.00018,23.21056]
[1778561741108,34.2,81213.49,0.11,0.3609,0.00018,23.21797]
[1778561741385,34.2,81213.6,0.11,0.36092,0.00018,23.21863]
[1778561747260,34.2,81213.94,0.11,0.361,0.00018,23.22045]
[1778561747485,34.21,81215.05,0.11,0.3612,0.00018,23.22519]
[1778561747512,34.21,81215.05,0.11,0.3612,0.00018,23.22519]
[1778561747541,34.21,81215.05,0.11,0.3612,0.00018,23.22519]
[1778561747929,34.21,81215.05,0.11,0.3612,0.00018,23.22519]
[1778561748018,34.21,81221.97,0.11,0.36243,0.00018,23.25407]
[1778561750217,34.21,81221.97,0.11,0.36243,0.00018,23.25416]
[1778561750228,34.21,81221.97,0.11,0.36243,0.00018,23.25416]
[1778561750232,34.21,81221.97,0.11,0.36243,0.00018,23.25416]
[1778561750260,34.21,81221.97,0.11,0.36243,0.00018,23.25416]
[1778561750277,34.21,81221.97,0.11,0.36243,0.00018,23.25416]
[1778561750258,34.21,81229.08,0.11,0.3637,0.00018,23.28364]
[1778561750900,34.21,81229.08,0.11,0.3637,0.00018,23.28364]
[1778561753576,34.21,81230.46,0.11,0.36395,0.00018,23.28941]
[1778561753903,34.21,81230.46,0.11,0.36395,0.00018,23.28941]
[1778561761066,34.21,81228.01,0.11,0.36353,0.00018,23.27979]
[1778561762296,34.21,81228.01,0.11,0.36353,0.00018,23.27979]
[1778561763184,34.22,81225.83,0.11,0.36315,0.00018,23.27091]
[1778561763934,34.22,81225.83,0.11,0.36315,0.00018,23.27091]
[1778561764087,34.22,81225.83,0.11,0.36315,0.00018,23.27097]
[1778561769104,34.22,81220.65,0.11,0.36225,0.00018,23.2498]
[1778561771248,34.22,81219.92,0.11,0.36213,0.00018,23.24691]
[1778561771347,34.22,81219.55,0.11,0.36207,0.00018,23.24545]
[1778561771621,34.22,81219.55,0.11,0.36207,0.00018,23.24545]
[1778561772291,34.22,81219.55,0.11,0.36207,0.00018,23.24545]
[1778561774881,34.22,81215.57,0.11,0.36137,0.00018,23.22913]
[1778561776352,34.23,81215.37,0.11,0.36134,0.00018,23.22838]
[1778561777769,34.23,81213.89,0.11,0.36109,0.00018,23.22237]
[1778561778380,34.23,81213.89,0.11,0.36109,0.00018,23.22237]
[1778561788258,34.24,81211.53,0.11,0.36072,0.00018,23.21347]
[1778561789104,34.24,81211.53,0.11,0.36072,0.00018,23.21347]
[1778561789143,34.24,81211.53,0.11,0.36072,0.00018,23.21347]
[1778561795307,34.24,81209.03,0.11,0.36028,0.00018,23.19933]
[1778561800342,34.25,81208.44,0.11,0.3602,0.00018,23.19732]
[1778561806366,34.25,81210.07,0.11,0.3605,0.00018,23.20451]
[1778561813794,34.26,81209.45,0.11,0.36042,0.00018,23.20243]
[1778561819199,34.27,81208.66,0.11,0.36031,0.00018,23.19979]
[1778561825206,34.27,81209.05,0.11,0.36039,0.00018,23.20184]
[1778561825559,34.27,81209.77,0.11,0.36053,0.00018,23.20502]
[1778561825568,34.27,81209.77,0.11,0.36053,0.00018,23.20502]
[1778561826045,34.27,81209.77,0.11,0.36053,0.00018,23.20502]
[1778561826258,34.27,81210.49,0.11,0.36066,0.00018,23.20811]
[1778561827926,34.27,81210.49,0.11,0.36066,0.00018,23.20811]
[1778561828012,34.27,81210.49,0.11,0.36066,0.00018,23.20811]
[1778561828319,34.27,81217.45,0.11,0.36189,0.00018,23.23723]
[1778561828950,34.27,81217.45,0.11,0.36189,0.00018,23.23723]
[1778561829359,34.28,81219.09,0.11,0.36218,0.00018,23.24408]
[1778561833216,34.28,81218.83,0.11,0.36214,0.00018,23.2431]
[1778561838610,34.28,81215.68,0.11,0.3616,0.00018,23.23035]
[1778561841265,34.28,81213.67,0.11,0.36125,0.00018,23.22204]
[1778561845514,34.28,81204.99,0.11,0.35973,0.00018,23.18594]
[1778561845624,34.28,81204.99,0.11,0.35973,0.00018,23.18594]
[1778561845688,34.28,81204.53,0.11,0.35966,0.00018,23.18416]
[1778561849752,34.29,81203.76,0.11,0.35953,0.00018,23.18115]
[1778561849852,34.29,81202.84,0.11,0.35937,0.00018,23.17736]
[1778561855993,34.29,81205.06,0.11,0.35976,0.00018,23.18286]
[1778561860162,34.3,81205.57,0.11,0.35986,0.00018,23.18523]
[1778561860262,34.3,81205.75,0.11,0.3599,0.00018,23.18614]
[1778561860851,34.3,81205.75,0.11,0.3599,0.00018,23.18614]
[1778561861283,34.3,81205.75,0.11,0.3599,0.00018,23.18614]
[1778561865800,34.3,81207.44,0.11,0.36021,0.00018,23.19352]
[1778561867712,34.3,81207.89,0.11,0.3603,0.00018,23.19555]
[1778561873854,34.31,81207.19,0.11,0.3602,0.00018,23.19312]
[1778561878096,34.31,81207.63,0.11,0.36028,0.00018,23.1952]
[1778561878184,34.31,81207.74,0.11,0.36031,0.00018,23.19581]
[1778561883604,34.31,81207.81,0.11,0.36034,0.00018,23.1964]
[1778561884120,34.31,81207.81,0.11,0.36034,0.00018,23.1964]
[1778561885993,34.32,81205.37,0.11,0.35992,0.00018,23.18642]
[1778561891079,34.32,81204.17,0.11,0.35972,0.00018,23.18173]
[1778561898444,34.33,81206.9,0.11,0.36023,0.00018,23.19383]
[1778561904623,34.33,81209.21,0.11,0.36067,0.00018,23.20415]
[1778561905124,34.33,81209.21,0.11,0.36067,0.00018,23.20415]
[1778561905281,34.34,81209.3,0.11,0.36069,0.00018,23.20472]
[1778561908136,34.34,81207.32,0.11,0.36035,0.00018,23.19655]
[1778561908323,34.34,81202.8,0.11,0.35956,0.00018,23.17783]
[1778561914136,34.35,81203.13,0.11,0.35963,0.00018,23.17551]
[1778561919171,34.35,81204.74,0.11,0.35994,0.00018,23.18288]
[1778561922604,34.36,81206.72,0.11,0.36031,0.00018,23.19165]
[1778561922645,34.36,81206.72,0.11,0.36031,0.00018,23.19165]
[1778561922649,34.36,81206.72,0.11,0.36031,0.00018,23.19165]
[1778561924458,34.36,81207.08,0.11,0.36037,0.00018,23.19315]
[1778561924480,34.36,81207.08,0.11,0.36037,0.00018,23.19315]
[1778561924573,34.36,81209.93,0.11,0.36088,0.00018,23.20528]
[1778561930389,34.37,81211.6,0.11,0.3612,0.00018,23.21275]
[1778561930766,34.37,81213.18,0.11,0.36148,0.00018,23.21941]
[1778561930984,34.37,81213.18,0.11,0.36148,0.00018,23.21941]
[1778561930990,34.37,81213.18,0.11,0.36148,0.00018,23.21941]
[1778561931130,34.37,81213.18,0.11,0.36148,0.00018,23.21941]
[1778561931256,34.37,81213.18,0.11,0.36149,0.00018,23.21951]
[1778561933786,34.37,81216.12,0.11,0.36201,0.00018,23.23177]
[1778561933809,34.37,81216.12,0.11,0.36201,0.00018,23.23177]
[1778561934282,34.37,81216.12,0.11,0.36201,0.00018,23.23194]
[1778561939312,34.38,81215.85,0.11,0.36199,0.00018,23.23123]
[1778561941246,34.38,81215.7,0.11,0.36196,0.00018,23.23069]
[1778561941334,34.38,81215.62,0.11,0.36195,0.00018,23.23043]
[1778561942260,34.38,81215.62,0.11,0.36195,0.00018,23.23043]
[1778561942341,34.38,81215.36,0.11,0.36191,0.00018,23.22944]
[1778561949381,34.38,81213.95,0.11,0.36169,0.00018,23.22415]
[1778561951836,34.39,81209.23,0.11,0.36086,0.00018,23.20471]
[1778561952996,34.39,81209.38,0.11,0.3609,0.00018,23.20543]
[1778561956108,34.39,81205.93,0.11,0.3603,0.00018,23.19134]
[1778561956434,34.39,81205.66,0.11,0.36026,0.00018,23.19032]
[1778561957053,34.39,81205.66,0.11,0.36026,0.00018,23.19032]
[1778561962476,34.4,81207.22,0.11,0.36056,0.00018,23.19749]
[1778561964959,34.4,81206.33,0.11,0.36042,0.00018,23.194]
[1778561966771,34.4,81207.29,0.11,0.36059,0.00018,23.19811]
[1778561967206,34.4,81207.29,0.11,0.36059,0.00018,23.19811]
[1778561969226,34.41,81207.9,0.11,0.36071,0.00018,23.20088]
[1778561975311,34.41,81209.06,0.11,0.36091,0.00018,23.20196]
[1778561975923,34.42,81209.06,0.11,0.36093,0.00018,23.2023]
[1778561975927,34.42,81209.06,0.11,0.36093,0.00018,23.2023]
[1778561982450,34.42,81209.74,0.11,0.36108,0.00018,23.20571]
[1778561982463,34.42,81209.74,0.11,0.36108,0.00018,23.20571]
[1778561982473,34.42,81209.74,0.11,0.36108,0.00018,23.20571]
[1778561982493,34.42,81209.74,0.11,0.36108,0.00018,23.20571]
[1778561982579,34.42,81209.74,0.11,0.36108,0.00018,23.20571]
[1778561982511,34.42,81210.28,0.11,0.36118,0.00018,23.2082]
[1778561983789,34.43,81212.86,0.11,0.36164,0.00018,23.21901]
[1778561984234,34.43,81212.86,0.11,0.36164,0.00018,23.21901]
[1778561985476,34.43,81217.71,0.11,0.3625,0.00018,23.23915]
[1778561985565,34.43,81218.91,0.11,0.36271,0.00018,23.24419]
[1778561985796,34.43,81218.91,0.11,0.36271,0.00018,23.24419]
[1778561985808,34.43,81218.91,0.11,0.36271,0.00018,23.24419]
[1778561986280,34.43,81218.97,0.11,0.36273,0.00018,23.24453]
[1778561986914,34.43,81218.97,0.11,0.36273,0.00018,23.24453]
[1778561986948,34.43,81218.97,0.11,0.36273,0.00018,23.24453]
[1778561987495,34.43,81218.97,0.11,0.36273,0.00018,23.24453]
[1778561987585,34.43,81218.97,0.11,0.36273,0.00018,23.24462]
[1778561991393,34.43,81216.99,0.11,0.36239,0.00018,23.23665]
[1778561991455,34.43,81215.97,0.11,0.36222,0.00018,23.23263]
[1778561996983,34.44,81218.28,0.11,0.36265,0.00018,23.24259]
[1778562000456,34.44,81217.58,0.11,0.36253,0.00018,23.23988]
[1778562000493,34.44,81217.58,0.11,0.36253,0.00018,23.23988]
[1778562000504,34.44,81217.53,0.11,0.36253,0.00018,23.23984]
[1778562001050,34.44,81217.53,0.11,0.36253,0.00018,23.23984]
[1778562002401,34.44,81217.18,0.11,0.36247,0.00018,23.2384]
[1778562002502,34.44,81218.36,0.11,0.36268,0.00018,23.24342]
[1778562007795,34.46,81217.41,0.11,0.36257,0.00018,23.24055]
[1778562012597,34.49,81215.72,0.11,0.3624,0.00018,23.23646]
[1778562013172,34.49,81215.72,0.11,0.3624,0.00018,23.23646]
[1778562013248,34.5,81213.11,0.11,0.36197,0.00018,23.22638]
[1778562013939,34.5,81213.11,0.11,0.36197,0.00018,23.22638]
[1778562013960,34.5,81213.11,0.11,0.36197,0.00018,23.22638]
[1778562015200,34.5,81213.73,0.11,0.36211,0.00018,23.22965]
[1778562015257,34.51,81217.58,0.11,0.36282,0.00018,23.24619]
[1778562015854,34.51,81217.58,0.11,0.36282,0.00018,23.24619]
[1778562015955,34.51,81215.8,0.11,0.36251,0.00018,23.23895]
[1778562021551,34.51,81216.27,0.11,0.3626,0.00018,23.24094]
[1778562027195,34.52,81214.36,0.11,0.36229,0.00018,23.23369]
[1778562032972,34.52,81214.34,0.11,0.36228,0.00018,23.22965]
[1778562038005,34.53,81213.78,0.11,0.3622,0.00018,23.22764]
[1778562043042,34.53,81213.33,0.11,0.36213,0.00018,23.22607]
[1778562046063,34.53,81206.8,0.11,0.36099,0.00018,23.19928]
[1778562046716,34.53,81206.8,0.11,0.36099,0.00018,23.19928]
[1778562053119,34.54,81208.33,0.11,0.36129,0.00018,23.20617]
[1778562056224,34.54,81209.31,0.11,0.36147,0.00018,23.21039]
[1778562056951,34.54,81212.61,0.11,0.36205,0.00018,23.22408]
[1778562057404,34.54,81217.44,0.11,0.3629,0.00018,23.24406]
[1778562063188,34.55,81215.83,0.11,0.36263,0.00018,23.23774]
[1778562068222,34.55,81218.16,0.11,0.36305,0.00018,23.24755]
[1778562073257,34.55,81217.68,0.11,0.36298,0.00018,23.24581]
[1778562073944,34.55,81217.68,0.11,0.36298,0.00018,23.24581]
[1778562074265,34.55,81217.63,0.11,0.36297,0.00018,23.24565]
[1778562080553,34.57,81215.78,0.11,0.36272,0.00018,23.23969]
[1778562080761,34.58,81215.67,0.11,0.36273,0.00018,23.23989]
[1778562080799,34.58,81215.67,0.11,0.36273,0.00018,23.23989]
[1778562080975,34.58,81215.67,0.11,0.36273,0.00018,23.23989]
[1778562081314,34.58,81215.53,0.11,0.36271,0.00018,23.23932]
[1778562082969,34.58,81219.2,0.11,0.36336,0.00018,23.25463]
[1778562083070,34.58,81222.12,0.11,0.36389,0.00018,23.26672]
[1778562084262,34.58,81222.12,0.11,0.36389,0.00018,23.26672]
[1778562086741,34.58,81224.01,0.11,0.36422,0.00018,23.2745]
[1778562092206,34.58,81221.21,0.11,0.36371,0.00018,23.25885]
[1778562092251,34.58,81221.21,0.11,0.36371,0.00018,23.25885]
[1778562092392,34.58,81220.59,0.11,0.3636,0.00018,23.25633]
[1778562093719,34.58,81223.06,0.11,0.36403,0.00018,23.26637]
[1778562094405,34.58,81226.14,0.11,0.36457,0.00018,23.27885]
[1778562098848,34.58,81219.82,0.11,0.36346,0.00018,23.25313]
[1778562099399,34.58,81219.82,0.11,0.36346,0.00018,23.25313]
[1778562099444,34.58,81217.5,0.11,0.36306,0.00018,23.24366]
[1778562104473,34.58,81219.29,0.11,0.36337,0.00018,23.25097]
[1778562107499,34.58,81220.22,0.11,0.36353,0.00018,23.25475]
[1778562107516,34.58,81220.76,0.11,0.36363,0.00018,23.25694]
[1778562108077,34.58,81220.76,0.11,0.36363,0.00018,23.25694]
[1778562113544,34.58,81222.47,0.11,0.36392,0.00018,23.2638]
[1778562118579,34.58,81220.04,0.11,0.36349,0.00018,23.25381]
[1778562123584,34.58,81215.59,0.11,0.36271,0.00018,23.23558]
[1778562127102,34.58,81214.68,0.11,0.36255,0.00018,23.23183]
[1778562131880,34.58,81213.18,0.11,0.36229,0.00018,23.22566]
[1778562132683,34.58,81212.74,0.11,0.36221,0.00018,23.22385]
[1778562137716,34.58,81209.5,0.11,0.36164,0.00017,23.2105]
[1778562138187,34.58,81209.5,0.11,0.36164,0.00017,23.2105]
[1778562141599,34.58,81205.36,0.11,0.36092,0.00017,23.19343]
[1778562146779,34.58,81207.17,0.11,0.36124,0.00017,23.20102]
[1778562150983,34.58,81208.22,0.11,0.36143,0.00017,23.20539]
[1778562156293,34.58,81207.27,0.11,0.36124,0.00017,23.1972]
[1778562156336,34.58,81207.27,0.11,0.36124,0.00017,23.1972]
[1778562156394,34.58,81209.24,0.11,0.36158,0.00017,23.20535]
[1778562157671,34.58,81209.24,0.11,0.36158,0.00017,23.20535]
[1778562157767,34.58,81208.98,0.11,0.36154,0.00017,23.20429]
[1778562162891,34.58,81208.06,0.11,0.36138,0.00017,23.20052]
[1778562168181,34.58,81207.02,0.11,0.3612,0.00017,23.19627]
[1778562173968,34.58,81205.66,0.11,0.36096,0.00017,23.19071]
[1778562179003,34.58,81205.93,0.11,0.36101,0.00017,23.19188]
[1778562181245,34.58,81205.71,0.11,0.36098,0.00017,23.19098]
[1778562181568,34.58,81205.71,0.11,0.36098,0.00017,23.19098]
[1778562181625,34.58,81204.73,0.11,0.36081,0.00017,23.18695]
[1778562182416,34.58,81204.73,0.11,0.36081,0.00017,23.18695]
[1778562182426,34.58,81204.73,0.11,0.36081,0.00017,23.18695]
[1778562182523,34.58,81204.73,0.11,0.36081,0.00017,23.18695]
[1778562182622,34.59,81198.06,0.11,0.35964,0.00017,23.15924]
[1778562183752,34.59,81198.06,0.11,0.35964,0.00017,23.15924]
[1778562183768,34.59,81198.06,0.11,0.35964,0.00017,23.15924]
[1778562183781,34.59,81198.06,0.11,0.35964,0.00017,23.15924]
[1778562184295,34.59,81191.5,0.11,0.3585,0.00017,23.13181]
[1778562186362,34.59,81189.83,0.11,0.35821,0.00017,23.12484]
[1778562186463,34.59,81190.42,0.11,0.35831,0.00017,23.12738]
[1778562192098,34.59,81192.96,0.11,0.35877,0.00017,23.13842]
[1778562197134,34.59,81197.25,0.11,0.35954,0.00017,23.15669]
[1778562202434,34.6,81199.96,0.11,0.36002,0.00017,23.16821]
[1778562204152,34.6,81203.02,0.11,0.36056,0.00017,23.18108]
[1778562204317,34.6,81203.02,0.11,0.36056,0.00017,23.18108]
[1778562204354,34.6,81203.02,0.11,0.36056,0.00017,23.18108]
[1778562204455,34.6,81204.98,0.11,0.3609,0.00017,23.1892]
[1778562204870,34.6,81204.98,0.11,0.3609,0.00017,23.1892]
[1778562210223,34.6,81209.8,0.11,0.36176,0.00017,23.20931]
[1778562216267,34.6,81210.46,0.11,0.36186,0.00017,23.20789]
[1778562221301,34.6,81211.58,0.11,0.36206,0.00017,23.21262]
[1778562226337,34.61,81211.47,0.11,0.36204,0.00017,23.21229]
[1778562230891,34.61,81211.67,0.11,0.36208,0.00017,23.2132]
[1778562230944,34.61,81211.67,0.11,0.36208,0.00017,23.2132]
[1778562230954,34.61,81211.67,0.11,0.36208,0.00017,23.2132]
[1778562237414,34.61,81213.06,0.11,0.36233,0.00017,23.21903]
[1778562242449,34.61,81212.29,0.11,0.3622,0.00017,23.21597]
[1778562247484,34.61,81212.33,0.11,0.36221,0.00017,23.21625]
[1778562252502,34.61,81208.25,0.11,0.36151,0.00017,23.19959]
[1778562252829,34.61,81208.25,0.11,0.36151,0.00017,23.19959]
[1778562253988,34.61,81207.92,0.11,0.36145,0.00017,23.19826]
[1778562254801,34.61,81207.92,0.11,0.36145,0.00017,23.19826]
[1778562264604,34.62,81209.75,0.11,0.36179,0.00017,23.20618]
[1778562269639,34.62,81209.75,0.11,0.36179,0.00017,23.20633]
[1778562274674,34.62,81207.99,0.11,0.36147,0.00017,23.19494]
[1778562278295,34.62,81208.48,0.11,0.36156,0.00017,23.19706]
[1778562278372,34.62,81208.48,0.11,0.36156,0.00017,23.19706]
[1778562278542,34.62,81208.48,0.11,0.36156,0.00017,23.19706]
[1778562278550,34.62,81208.48,0.11,0.36156,0.00017,23.19706]
[1778562278703,34.62,81208.85,0.11,0.36163,0.00017,23.19861]
[1778562279768,34.62,81217.47,0.11,0.36314,0.00018,23.23397]
[1778562279998,34.62,81217.47,0.11,0.36314,0.00018,23.23397]
[1778562285751,34.62,81216.38,0.11,0.36295,0.00018,23.22955]
[1778562286339,34.62,81216.38,0.11,0.36295,0.00018,23.22955]
[1778562286427,34.62,81216.38,0.11,0.36295,0.00018,23.22955]
[1778562286474,34.62,81216.38,0.11,0.36295,0.00018,23.22955]
[1778562286498,34.62,81215.26,0.11,0.36275,0.00017,23.22497]
[1778562288129,34.62,81215.26,0.11,0.36275,0.00017,23.22497]
[1778562294816,34.62,81218.12,0.11,0.36325,0.00018,23.23666]
[1778562297155,34.62,81218.9,0.11,0.36339,0.00018,23.23983]
[1778562297633,34.62,81218.9,0.11,0.36339,0.00018,23.23983]
[1778562297698,34.62,81218.9,0.11,0.36339,0.00018,23.23983]
[1778562297840,34.62,81219.28,0.11,0.36345,0.00018,23.24138]
[1778562298275,34.62,81219.28,0.11,0.36345,0.00018,23.24138]
[1778562299934,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562299956,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562299960,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562300599,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562300657,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562300864,34.62,81225.17,0.11,0.36449,0.00018,23.26528]
[1778562300872,34.62,81233.75,0.11,0.36599,0.00018,23.29979]
[1778562301628,34.62,81233.75,0.11,0.36599,0.00018,23.29979]
[1778562301869,34.62,81233.75,0.11,0.36599,0.00018,23.29977]
[1778562302874,34.62,81244.73,0.11,0.36792,0.00018,23.34352]
[1778562303015,34.62,81244.73,0.11,0.36792,0.00018,23.34352]
[1778562303116,34.62,81244.77,0.11,0.36792,0.00018,23.34363]
[1778562306834,34.62,81244.01,0.11,0.36778,0.00018,23.34047]
[1778562306935,34.62,81240.69,0.11,0.36719,0.00018,23.32714]
[1778562310434,34.61,81238.92,0.11,0.36687,0.00018,23.31987]
[1778562310931,34.61,81236.36,0.11,0.36642,0.00018,23.30965]
[1778562311919,34.61,81236.36,0.11,0.36642,0.00018,23.30965]
[1778562311939,34.61,81234.96,0.11,0.36617,0.00018,23.30398]
[1778562316973,34.61,81233.07,0.11,0.36582,0.00018,23.29596]
[1778562323015,34.6,81234.7,0.11,0.36609,0.00018,23.30214]
[1778562325251,34.6,81234.68,0.11,0.36608,0.00018,23.30192]
[1778562325422,34.6,81234.68,0.11,0.36608,0.00018,23.30192]
[1778562325544,34.6,81234.68,0.11,0.36608,0.00018,23.30192]
[1778562325650,34.6,81236.16,0.11,0.36634,0.00018,23.30785]
[1778562327818,34.6,81239.13,0.11,0.36685,0.00018,23.31964]
[1778562333617,34.59,81240.43,0.11,0.36704,0.00018,23.32002]
[1778562339299,34.59,81239.79,0.11,0.3669,0.00018,23.31702]
[1778562346176,34.58,81238.31,0.11,0.3666,0.00018,23.31033]
[1778562351574,34.58,81237.08,0.11,0.36637,0.00018,23.30507]
[1778562357253,34.57,81236.1,0.11,0.36617,0.00018,23.30051]
[1778562362289,34.56,81239.11,0.11,0.36668,0.00018,23.31222]
[1778562363669,34.56,81239.11,0.11,0.36668,0.00018,23.31222]
[1778562363745,34.56,81238.59,0.11,0.36659,0.00018,23.31006]
[1778562364278,34.56,81238.59,0.11,0.36659,0.00018,23.31006]
[1778562364336,34.56,81238.34,0.11,0.36654,0.00018,23.30897]
[1778562368333,34.56,81238.36,0.11,0.36653,0.00018,23.3088]
[1778562368345,34.56,81239.41,0.11,0.36671,0.00018,23.31283]
[1778562374003,34.55,81238.49,0.11,0.36653,0.00018,23.30889]
[1778562374997,34.55,81236.9,0.11,0.36624,0.00018,23.30228]
[1778562376583,34.55,81237.37,0.11,0.36633,0.00018,23.30416]
[1778562377887,34.55,81237.62,0.11,0.36637,0.00018,23.30508]
[1778562377980,34.55,81236.13,0.11,0.3661,0.00018,23.29903]
[1778562382113,34.55,81234.79,0.11,0.36585,0.00018,23.29336]
[1778562382963,34.55,81234.9,0.11,0.36587,0.00018,23.29373]
[1778562383529,34.55,81234.9,0.11,0.36587,0.00018,23.29373]
[1778562383569,34.55,81234.9,0.11,0.36587,0.00018,23.29373]
[1778562383670,34.55,81235.0,0.11,0.36588,0.00018,23.29407]
[1778562389740,34.54,81237.3,0.11,0.36627,0.00018,23.30291]
[1778562395002,34.54,81236.39,0.11,0.36607,0.00018,23.2947]
[1778562395156,34.54,81236.06,0.11,0.36601,0.00018,23.29332]
[1778562395216,34.54,81236.06,0.11,0.36601,0.00018,23.29332]
[1778562395519,34.54,81236.57,0.11,0.3661,0.00018,23.2953]
[1778562397004,34.54,81236.57,0.11,0.3661,0.00018,23.2953]
[1778562397072,34.54,81234.24,0.11,0.36569,0.00018,23.28588]
[1778562397083,34.54,81234.24,0.11,0.36569,0.00018,23.28588]
[1778562399855,34.53,81229.25,0.11,0.3648,0.00018,23.26563]
[1778562399901,34.53,81228.98,0.11,0.36475,0.00018,23.26449]
[1778562404994,34.53,81225.2,0.11,0.36408,0.00018,23.24897]
[1778562405625,34.53,81225.2,0.11,0.36408,0.00018,23.24897]
[1778562405739,34.53,81225.2,0.11,0.36408,0.00018,23.24897]
[1778562405810,34.53,81225.67,0.11,0.36416,0.00018,23.25085]
[1778562407789,34.53,81232.89,0.11,0.36543,0.00018,23.28]
[1778562413647,34.53,81232.78,0.11,0.36539,0.00018,23.27922]
[1778562417673,34.52,81226.43,0.11,0.36427,0.00018,23.25329]
[1778562423718,34.52,81225.63,0.11,0.36411,0.00018,23.2498]
[1778562428752,34.52,81229.33,0.11,0.36475,0.00018,23.26458]
[1778562433787,34.52,81228.55,0.11,0.3646,0.00018,23.26118]
[1778562438924,34.51,81227.1,0.11,0.36434,0.00018,23.2551]
[1778562439015,34.51,81227.1,0.11,0.36434,0.00018,23.2551]
[1778562439074,34.51,81226.2,0.11,0.36418,0.00018,23.25135]
[1778562439952,34.51,81226.2,0.11,0.36418,0.00018,23.25135]
[1778562439986,34.51,81226.2,0.11,0.36418,0.00018,23.25135]
[1778562440034,34.51,81225.49,0.11,0.36405,0.00018,23.24847]
[1778562443456,34.51,81225.44,0.11,0.36404,0.00018,23.24813]
[1778562443513,34.51,81225.44,0.11,0.36404,0.00018,23.24813]
[1778562443959,34.51,81227.44,0.11,0.36439,0.00018,23.25621]
[1778562444260,34.51,81227.44,0.11,0.36439,0.00018,23.25621]
[1778562444864,34.51,81227.44,0.11,0.36439,0.00018,23.25616]
[1778562447251,34.51,81227.5,0.11,0.36439,0.00018,23.2563]
[1778562452921,34.5,81227.02,0.11,0.36427,0.00018,23.24975]
[1778562456409,34.5,81224.48,0.11,0.36382,0.00018,23.23926]
[1778562456449,34.5,81224.48,0.11,0.36382,0.00018,23.23926]
[1778562456949,34.5,81224.26,0.11,0.36378,0.00018,23.23832]
[1778562461987,34.5,81222.55,0.11,0.36347,0.00018,23.23114]
[1778562466942,34.5,81222.55,0.11,0.36346,0.00018,23.23098]
[1778562467020,34.5,81222.01,0.11,0.36336,0.00018,23.22873]
[1778562472055,34.5,81222.99,0.11,0.36352,0.00018,23.23254]
[1778562477090,34.49,81222.99,0.11,0.36351,0.00018,23.23227]
[1778562480556,34.49,81221.08,0.11,0.36317,0.00018,23.22433]
[1778562481118,34.49,81220.45,0.11,0.36306,0.00018,23.22171]
[1778562486299,34.49,81215.33,0.11,0.36215,0.00018,23.20053]
[1778562488205,34.49,81215.03,0.11,0.3621,0.00018,23.19923]
[1778562488306,34.49,81214.48,0.11,0.362,0.00018,23.19694]
[1778562489245,34.49,81214.48,0.11,0.362,0.00018,23.19694]
[1778562497343,34.49,81213.11,0.11,0.36175,0.00018,23.19116]
[1778562500304,34.49,81213.59,0.11,0.36183,0.00018,23.19306]
[1778562500332,34.49,81213.59,0.11,0.36183,0.00018,23.19306]
[1778562500335,34.49,81213.59,0.11,0.36183,0.00018,23.19306]
[1778562500829,34.49,81213.59,0.11,0.36183,0.00018,23.19306]
[1778562500855,34.49,81213.59,0.11,0.36183,0.00018,23.19306]
[1778562501394,34.49,81213.94,0.11,0.36189,0.00018,23.19449]
[1778562507159,34.49,81213.92,0.11,0.36189,0.00018,23.19434]
[1778562507180,34.49,81213.92,0.11,0.36189,0.00018,23.19434]
[1778562507244,34.49,81213.92,0.11,0.36189,0.00018,23.19434]
[1778562507375,34.49,81213.92,0.11,0.36189,0.00018,23.19434]
[1778562507690,34.49,81213.92,0.11,0.36189,0.00018,23.19434]
[1778562507791,34.49,81209.88,0.11,0.36118,0.00018,23.17763]
[1778562508278,34.49,81209.88,0.11,0.36118,0.00018,23.17763]
[1778562508379,34.49,81206.34,0.11,0.36056,0.00018,23.16292]
[1778562513358,34.49,81207.32,0.11,0.36071,0.00018,23.16275]
[1778562513459,34.49,81207.65,0.11,0.36077,0.00018,23.16414]
[1778562515613,34.49,81207.65,0.11,0.36077,0.00018,23.16414]
[1778562515701,34.49,81208.58,0.11,0.36093,0.00018,23.16805]
[1778562516889,34.49,81208.58,0.11,0.36093,0.00018,23.16805]
[1778562516917,34.49,81208.58,0.11,0.36093,0.00018,23.16807]
[1778562522405,34.49,81202.78,0.11,0.35992,0.00018,23.14412]
[1778562523876,34.49,81202.78,0.11,0.35992,0.00018,23.14412]
[1778562523908,34.49,81202.78,0.11,0.35992,0.00018,23.14412]
[1778562523916,34.49,81202.78,0.11,0.35992,0.00018,23.14412]
[1778562530048,34.49,81207.97,0.11,0.36084,0.00018,23.16594]
[1778562530072,34.49,81207.97,0.11,0.36084,0.00018,23.16594]
[1778562531892,34.49,81208.3,0.11,0.3609,0.00018,23.16737]
[1778562532833,34.49,81208.3,0.11,0.36091,0.00018,23.1674]
[1778562532867,34.49,81208.3,0.11,0.36091,0.00018,23.1674]
[1778562532876,34.49,81208.3,0.11,0.36091,0.00018,23.1674]
[1778562537937,34.49,81209.7,0.11,0.36116,0.00018,23.17336]
[1778562537965,34.49,81209.7,0.11,0.36116,0.00018,23.17336]
[1778562539982,34.49,81209.7,0.11,0.36116,0.00018,23.17339]
[1778562545566,34.5,81211.22,0.11,0.36144,0.00018,23.17992]
[1778562550866,34.5,81212.88,0.11,0.36174,0.00018,23.18694]
[1778562556548,34.5,81213.15,0.11,0.36179,0.00018,23.18822]
[1778562562635,34.5,81213.57,0.11,0.36187,0.00018,23.19011]
[1778562562670,34.5,81213.57,0.11,0.36187,0.00018,23.19011]
[1778562562678,34.5,81213.57,0.11,0.36187,0.00018,23.19011]
[1778562568434,34.5,81213.66,0.11,0.3619,0.00018,23.19073]
[1778562571292,34.51,81210.17,0.11,0.36127,0.00018,23.17212]
[1778562571319,34.51,81210.17,0.11,0.36127,0.00018,23.17212]
[1778562572421,34.51,81210.17,0.11,0.36127,0.00018,23.17217]
[1778562578793,34.51,81210.15,0.11,0.36128,0.00018,23.17233]
[1778562578818,34.51,81210.15,0.11,0.36128,0.00018,23.17233]
[1778562578826,34.51,81210.15,0.11,0.36128,0.00018,23.17233]
[1778562579732,34.51,81209.42,0.11,0.36115,0.00018,23.1694]
[1778562580156,34.51,81209.42,0.11,0.36115,0.00018,23.1694]
[1778562580168,34.51,81209.42,0.11,0.36115,0.00018,23.1694]
[1778562580210,34.51,81209.42,0.11,0.36115,0.00018,23.1694]
[1778562579927,34.51,81207.94,0.11,0.3609,0.00018,23.16332]
[1778562581204,34.51,81207.94,0.11,0.3609,0.00018,23.16332]
[1778562581211,34.51,81207.94,0.11,0.3609,0.00018,23.16332]
[1778562581217,34.51,81207.94,0.11,0.3609,0.00018,23.16332]
[1778562581079,34.51,81194.13,0.11,0.35848,0.00018,23.10566]
[1778562581820,34.51,81194.13,0.11,0.35848,0.00018,23.10571]
[1778562582828,34.51,81192.52,0.11,0.3582,0.00017,23.09903]
[1778562587863,34.52,81196.61,0.11,0.35894,0.00018,23.11674]
[1778562592899,34.52,81198.47,0.11,0.35929,0.00018,23.12504]
[1778562599950,34.53,81204.25,0.11,0.36033,0.00018,23.14986]
[1778562605688,34.54,81202.93,0.11,0.36012,0.00018,23.14475]
[1778562611028,34.54,81205.94,0.11,0.36068,0.00018,23.15795]
[1778562616062,34.55,81205.45,0.11,0.36061,0.00018,23.15639]
[1778562621097,34.55,81209.28,0.11,0.36131,0.00018,23.17274]
[1778562626133,34.56,81210.0,0.11,0.36145,0.00018,23.17617]
[1778562632174,34.56,81210.97,0.11,0.36163,0.00018,23.17638]
[1778562638217,34.57,81211.86,0.11,0.36181,0.00018,23.18058]
[1778562643252,34.57,81212.19,0.11,0.36188,0.00018,23.18236]
[1778562648287,34.58,81212.36,0.11,0.36192,0.00018,23.18332]
[1778562654784,34.59,81213.2,0.11,0.3621,0.00018,23.18745]
[1778562660372,34.59,81213.2,0.11,0.36213,0.00018,23.18804]
[1778562665413,34.6,81213.88,0.11,0.36227,0.00018,23.19125]
[1778562670704,34.6,81215.31,0.11,0.36253,0.00018,23.19744]
[1778562678498,34.61,81215.93,0.11,0.36267,0.00018,23.20068]
[1778562684363,34.61,81214.61,0.11,0.36246,0.00018,23.19559]
[1778562689576,34.62,81213.23,0.11,0.36224,0.00018,23.19051]
[1778562694610,34.62,81212.92,0.11,0.36218,0.00018,23.18536]
[1778562701946,34.63,81212.48,0.11,0.36214,0.00018,23.18423]
[1778562710722,34.64,81214.02,0.11,0.36245,0.00018,23.19145]
[1778562715756,34.65,81214.48,0.11,0.36255,0.00018,23.19385]
[1778562720791,34.65,81214.05,0.11,0.3625,0.00017,23.19262]
[1778562725829,34.66,81213.35,0.11,0.36241,0.00017,23.1903]
[1778562732156,34.67,81214.11,0.11,0.36257,0.00017,23.19402]
[1778562733046,34.67,81214.11,0.11,0.36257,0.00017,23.19402]
[1778562733071,34.67,81214.11,0.11,0.36257,0.00017,23.19402]
[1778562733080,34.67,81214.11,0.11,0.36257,0.00017,23.19402]
[1778562735620,34.67,81214.27,0.11,0.36261,0.00017,23.19497]
[1778562735651,34.67,81214.27,0.11,0.36261,0.00017,23.19497]
[1778562736911,34.67,81215.63,0.11,0.36285,0.00017,23.20062]
[1778562742228,34.68,81215.67,0.11,0.36288,0.00017,23.20132]
[1778562747982,34.68,81215.5,0.11,0.36288,0.00017,23.20114]
[1778562753019,34.69,81214.03,0.11,0.36262,0.00017,23.19126]
[1778562758752,34.69,81214.31,0.11,0.36268,0.00017,23.19275]
[1778562764098,34.7,81213.77,0.11,0.36261,0.00017,23.19115]
[1778562769131,34.7,81212.47,0.11,0.36241,0.00017,23.18626]
[1778562774221,34.71,81210.96,0.11,0.36216,0.00017,23.18054]
[1778562779226,34.71,81205.9,0.11,0.3613,0.00017,23.16014]
[1778562781436,34.72,81204.15,0.11,0.36101,0.00017,23.15333]
[1778562782222,34.72,81204.15,0.11,0.36101,0.00017,23.15333]
[1778562787257,34.72,81196.35,0.11,0.35967,0.00017,23.12153]
[1778562787503,34.72,81196.35,0.11,0.35967,0.00017,23.12153]
[1778562787512,34.72,81196.35,0.11,0.35967,0.00017,23.12153]
[1778562787702,34.72,81196.35,0.11,0.35967,0.00017,23.12153]
[1778562788264,34.72,81195.52,0.11,0.35953,0.00017,23.11814]
[1778562793300,34.73,81192.93,0.11,0.35909,0.00017,23.10769]
[1778562800348,34.73,81193.94,0.11,0.35929,0.00017,23.11234]
[1778562802682,34.73,81193.94,0.11,0.35929,0.00017,23.11234]
[1778562802713,34.73,81193.94,0.11,0.35929,0.00017,23.11234]
[1778562811018,34.73,81194.22,0.11,0.35935,0.00017,23.11386]
[1778562817766,34.74,81196.66,0.11,0.35978,0.00017,23.12023]
[1778562823510,34.74,81198.2,0.11,0.36007,0.00017,23.12705]
[1778562828334,34.74,81198.14,0.11,0.36006,0.00017,23.12684]
[1778562828374,34.74,81198.14,0.11,0.36006,0.00017,23.12684]
[1778562829269,34.75,81198.75,0.11,0.36017,0.00017,23.12949]
[1778562829361,34.75,81198.75,0.11,0.36017,0.00017,23.12949]
[1778562829450,34.75,81198.75,0.11,0.36017,0.00017,23.12949]
[1778562829443,34.75,81198.75,0.11,0.36017,0.00017,23.12953]
[1778562829488,34.75,81198.75,0.11,0.36017,0.00017,23.12953]
[1778562830894,34.75,81200.57,0.11,0.36049,0.00017,23.13706]
[1778562832119,34.75,81202.19,0.11,0.36077,0.00017,23.14379]
[1778562832459,34.75,81203.75,0.11,0.36105,0.00017,23.15025]
[1778562834373,34.75,81204.64,0.11,0.3612,0.00017,23.15394]
[1778562839373,34.75,81206.58,0.11,0.36155,0.00017,23.16209]
[1778562841451,34.75,81204.08,0.11,0.36112,0.00017,23.15185]
[1778562842042,34.75,81204.83,0.11,0.36125,0.00017,23.15501]
[1778562842749,34.75,81204.82,0.11,0.36125,0.00017,23.15497]
[1778562843396,34.75,81204.82,0.11,0.36125,0.00017,23.15497]
[1778562845942,34.75,81205.04,0.11,0.36129,0.00017,23.15601]
[1778562849133,34.75,81205.94,0.11,0.36146,0.00017,23.15985]
[1778562853775,34.76,81207.41,0.11,0.36173,0.00017,23.16618]
[1778562854340,34.76,81207.41,0.11,0.36173,0.00017,23.16618]
[1778562854988,34.76,81207.41,0.11,0.36173,0.00017,23.16625]
[1778562856253,34.76,81207.41,0.11,0.36174,0.00017,23.16639]
[1778562860821,34.76,81208.68,0.11,0.36197,0.00017,23.17188]
[1778562864161,34.76,81207.79,0.11,0.36181,0.00017,23.16818]
[1778562869829,34.76,81207.79,0.11,0.36181,0.00017,23.16807]
[1778562874900,34.75,81208.73,0.11,0.36192,0.00017,23.167]
[1778562881951,34.75,81209.23,0.11,0.36199,0.00017,23.16862]
[1778562886248,34.75,81213.33,0.11,0.3627,0.00017,23.18519]
[1778562886414,34.75,81213.33,0.11,0.3627,0.00017,23.18519]
[1778562886501,34.75,81213.33,0.11,0.3627,0.00017,23.18519]
[1778562888145,34.75,81214.04,0.11,0.36281,0.00017,23.18795]
[1778562888226,34.75,81214.04,0.11,0.36281,0.00017,23.18795]
[1778562888351,34.75,81214.04,0.11,0.36281,0.00017,23.18795]
[1778562888452,34.75,81220.69,0.11,0.36397,0.00017,23.21488]
[1778562889797,34.74,81220.69,0.11,0.36397,0.00017,23.2148]
[1778562889802,34.74,81220.69,0.11,0.36397,0.00017,23.2148]
[1778562890416,34.74,81220.69,0.11,0.36397,0.00017,23.2148]
[1778562891056,34.75,81220.92,0.11,0.36401,0.00017,23.21579]
[1778562894989,34.75,81221.74,0.11,0.36417,0.00017,23.21933]
[1778562894997,34.75,81221.74,0.11,0.36417,0.00017,23.21933]
[1778562895191,34.75,81221.74,0.11,0.36417,0.00017,23.21933]
[1778562895210,34.75,81221.81,0.11,0.36418,0.00017,23.21967]
[1778562901195,34.75,81224.92,0.11,0.36473,0.00017,23.23242]
[1778562901482,34.75,81225.13,0.11,0.36477,0.00017,23.23333]
[1778562903235,34.75,81224.71,0.11,0.3647,0.00017,23.23167]
[1778562903249,34.75,81224.71,0.11,0.3647,0.00017,23.23167]
[1778562903289,34.75,81224.35,0.11,0.36464,0.00017,23.23022]
[1778562909138,34.75,81225.52,0.11,0.36485,0.00017,23.23507]
[1778562911627,34.75,81224.29,0.11,0.36464,0.00017,23.23017]
[1778562914959,34.75,81223.39,0.11,0.36448,0.00017,23.22657]
[1778562915409,34.75,81223.39,0.11,0.36448,0.00017,23.22657]
[1778562916800,34.75,81223.39,0.11,0.36448,0.00017,23.2266]
[1778562917195,34.76,81223.39,0.11,0.36448,0.00017,23.22664]
[1778562922230,34.76,81221.83,0.11,0.36422,0.00017,23.22042]
[1778562927265,34.76,81220.07,0.11,0.36391,0.00017,23.21336]
[1778562933565,34.76,81218.81,0.11,0.36367,0.00017,23.20403]
[1778562939263,34.76,81217.85,0.11,0.36351,0.00017,23.20021]
[1778562939287,34.76,81217.85,0.11,0.36351,0.00017,23.20021]
[1778562939412,34.76,81217.85,0.11,0.36351,0.00017,23.20021]
[1778562939473,34.76,81217.85,0.11,0.36351,0.00017,23.20021]
[1778562939511,34.76,81218.47,0.11,0.36362,0.00017,23.20285]
[1778562940559,34.76,81218.47,0.11,0.36362,0.00017,23.20285]
[1778562942768,34.76,81224.12,0.11,0.36461,0.00017,23.22564]
[1778562943792,34.76,81223.04,0.11,0.36441,0.00017,23.22111]
[1778562949422,34.75,81221.43,0.11,0.36408,0.00017,23.21358]
[1778562952696,34.74,81219.67,0.11,0.36375,0.00017,23.20598]
[1778562952745,34.74,81219.67,0.11,0.36375,0.00017,23.20598]
[1778562952751,34.74,81219.67,0.11,0.36375,0.00017,23.20598]
[1778562959495,34.74,81217.65,0.11,0.36338,0.00017,23.19752]
[1778562964528,34.74,81213.83,0.11,0.36271,0.00017,23.18191]
[1778562970572,34.74,81215.04,0.11,0.36292,0.00017,23.1868]
[1778562974600,34.74,81215.23,0.11,0.36295,0.00017,23.18753]
[1778562976771,34.73,81215.2,0.11,0.36295,0.00017,23.18739]
[1778562977306,34.73,81215.2,0.11,0.36295,0.00017,23.18739]
[1778562978065,34.73,81213.12,0.11,0.36258,0.00017,23.17891]
[1778562978351,34.73,81213.12,0.11,0.36258,0.00017,23.17891]
[1778562985851,34.73,81213.75,0.11,0.36269,0.00017,23.18144]
[1778562985898,34.73,81213.75,0.11,0.36269,0.00017,23.18144]
[1778562986379,34.73,81213.75,0.11,0.36269,0.00017,23.18144]
[1778562986461,34.73,81212.99,0.11,0.36256,0.00017,23.17833]
[1778562988889,34.73,81209.9,0.11,0.36202,0.00017,23.16569]
[1778562989496,34.73,81210.36,0.11,0.3621,0.00017,23.16758]
[1778562994501,34.73,81210.33,0.11,0.36207,0.00017,23.16316]
[1778562998547,34.73,81211.46,0.11,0.36227,0.00017,23.16781]
[1778562998551,34.73,81211.46,0.11,0.36227,0.00017,23.16781]
[1778562998555,34.73,81211.46,0.11,0.36227,0.00017,23.16781]
[1778563003581,34.74,81211.41,0.11,0.36226,0.00017,23.16762]
[1778563008589,34.74,81212.19,0.11,0.3624,0.00017,23.17082]
[1778563013598,34.74,81212.3,0.11,0.36242,0.00017,23.17129]
[1778563018598,34.74,81213.12,0.11,0.36256,0.00017,23.17467]
[1778563023605,34.74,81213.76,0.11,0.36268,0.00017,23.17731]
[1778563028609,34.74,81213.41,0.11,0.36262,0.00017,23.17592]
[1778563033636,34.74,81214.48,0.11,0.36281,0.00017,23.18033]
[1778563038683,34.74,81214.11,0.11,0.36274,0.00017,23.17886]
[1778563043712,34.74,81214.46,0.11,0.36281,0.00017,23.18033]
[1778563047989,34.74,81214.55,0.11,0.36283,0.00017,23.18075]
[1778563048000,34.74,81214.55,0.11,0.36283,0.00017,23.18075]
[1778563048005,34.74,81214.55,0.11,0.36283,0.00017,23.18075]
[1778563053146,34.74,81215.28,0.11,0.36293,0.00017,23.17944]
[1778563055295,34.74,81215.43,0.11,0.36296,0.00017,23.18006]
[1778563055334,34.74,81215.43,0.11,0.36296,0.00017,23.18006]
[1778563055970,34.74,81216.22,0.11,0.3631,0.00017,23.18328]
[1778563056001,34.74,81216.22,0.11,0.3631,0.00017,23.18328]
[1778563061202,34.74,81216.46,0.11,0.36314,0.00017,23.18426]
[1778563066240,34.74,81215.46,0.11,0.36296,0.00017,23.18017]
[1778563071275,34.74,81214.49,0.11,0.36279,0.00017,23.1762]
[1778563073549,34.74,81214.6,0.11,0.36281,0.00017,23.17665]
[1778563073560,34.74,81214.6,0.11,0.36281,0.00017,23.17665]
[1778563073659,34.74,81214.11,0.11,0.36273,0.00017,23.17465]
[1778563079641,34.74,81213.68,0.11,0.36265,0.00017,23.17287]
[1778563079676,34.74,81213.68,0.11,0.36265,0.00017,23.17287]
[1778563079716,34.74,81213.68,0.11,0.36265,0.00017,23.17287]
[1778563085373,34.74,81210.36,0.11,0.36207,0.00017,23.15929]
[1778563086679,34.74,81210.36,0.11,0.36207,0.00017,23.15929]
[1778563086700,34.74,81210.36,0.11,0.36207,0.00017,23.15929]
[1778563087746,34.74,81210.36,0.11,0.36207,0.00017,23.15929]
[1778563088049,34.74,81210.1,0.11,0.36202,0.00017,23.15823]
[1778563088075,34.74,81210.1,0.11,0.36202,0.00017,23.15823]
[1778563088080,34.74,81210.1,0.11,0.36202,0.00017,23.15823]
[1778563089411,34.74,81210.81,0.11,0.36215,0.00017,23.16113]
[1778563089455,34.74,81210.81,0.11,0.36215,0.00017,23.16113]
[1778563089768,34.74,81212.5,0.11,0.36244,0.00017,23.16804]
[1778563095443,34.74,81216.28,0.11,0.3631,0.00017,23.18339]
[1778563100574,34.74,81215.81,0.11,0.36302,0.00017,23.1814]
[1778563106520,34.74,81214.82,0.11,0.36284,0.00017,23.17725]
[1778563111555,34.73,81214.05,0.11,0.36268,0.00017,23.16971]
[1778563111815,34.73,81214.05,0.11,0.36268,0.00017,23.16971]
[1778563111866,34.73,81214.05,0.11,0.36268,0.00017,23.16971]
[1778563111872,34.73,81214.05,0.11,0.36268,0.00017,23.16971]
[1778563118604,34.73,81213.1,0.11,0.3625,0.00017,23.16573]
[1778563123639,34.73,81212.49,0.11,0.36239,0.00017,23.16318]
[1778563124969,34.73,81212.99,0.11,0.36248,0.00017,23.1652]
[1778563125087,34.73,81212.99,0.11,0.36248,0.00017,23.1652]
[1778563125302,34.73,81212.99,0.11,0.36248,0.00017,23.1652]
[1778563125375,34.73,81212.99,0.11,0.36248,0.00017,23.1652]
[1778563125653,34.73,81212.99,0.11,0.36248,0.00017,23.16519]
[1778563126266,34.73,81212.99,0.11,0.36248,0.00017,23.16519]
[1778563126540,34.73,81212.99,0.11,0.36248,0.00017,23.16519]
[1778563126590,34.73,81212.99,0.11,0.36248,0.00017,23.16519]
[1778563126690,34.73,81224.64,0.11,0.36452,0.00018,23.21246]
[1778563127898,34.73,81224.64,0.11,0.36452,0.00018,23.21244]
[1778563127928,34.73,81224.64,0.11,0.36452,0.00018,23.21244]
[1778563128766,34.73,81224.64,0.11,0.36452,0.00018,23.21244]
[1778563128794,34.73,81224.5,0.11,0.36449,0.00018,23.21183]
[1778563130324,34.73,81224.46,0.11,0.36448,0.00018,23.21162]
[1778563134616,34.73,81224.21,0.11,0.36443,0.00018,23.21044]
[1778563134724,34.73,81224.09,0.11,0.36441,0.00018,23.20991]
[1778563139752,34.73,81228.09,0.11,0.3651,0.00018,23.22579]
[1778563144799,34.72,81226.76,0.11,0.36485,0.00018,23.22025]
[1778563150323,34.72,81225.46,0.11,0.36461,0.00018,23.21474]
[1778563155869,34.72,81225.09,0.11,0.36454,0.00018,23.21301]
[1778563161506,34.72,81224.7,0.11,0.36446,0.00018,23.21125]
[1778563163547,34.71,81223.92,0.11,0.36432,0.00018,23.20803]
[1778563168958,34.71,81224.57,0.11,0.36442,0.00018,23.21039]
[1778563170813,34.71,81224.57,0.11,0.36442,0.00018,23.21039]
[1778563170836,34.71,81223.89,0.11,0.3643,0.00018,23.20761]
[1778563170882,34.71,81223.89,0.11,0.3643,0.00018,23.20761]
[1778563170938,34.71,81223.89,0.11,0.3643,0.00018,23.20761]
[1778563171049,34.71,81223.89,0.11,0.3643,0.00018,23.20761]
[1778563171364,34.71,81226.43,0.11,0.36472,0.00018,23.21352]
[1778563172538,34.71,81226.43,0.11,0.36472,0.00018,23.21352]
[1778563172616,34.71,81233.04,0.11,0.36586,0.00018,23.23966]
[1778563177153,34.69,81232.03,0.11,0.36561,0.00018,23.23397]
[1778563177230,34.67,81231.6,0.11,0.36548,0.00018,23.23123]
[1778563182633,34.67,81231.91,0.11,0.36551,0.00018,23.23185]
[1778563184172,34.67,81231.57,0.11,0.36545,0.00018,23.23039]
[1778563184229,34.67,81231.56,0.11,0.36544,0.00018,23.2303]
[1778563190107,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191243,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191371,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191374,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191571,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191586,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191812,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191818,34.66,81229.92,0.11,0.36514,0.00018,23.22344]
[1778563191864,34.66,81229.43,0.11,0.36505,0.00018,23.22142]
[1778563192042,34.66,81229.43,0.11,0.36505,0.00018,23.22142]
[1778563192225,34.66,81229.43,0.11,0.36505,0.00018,23.22142]
[1778563192626,34.66,81229.43,0.11,0.36505,0.00018,23.22142]
[1778563192725,34.66,81197.83,0.11,0.35952,0.00017,23.09193]
[1778563193814,34.66,81197.83,0.11,0.35952,0.00017,23.09193]
[1778563193840,34.66,81197.83,0.11,0.35952,0.00017,23.09193]
[1778563193128,34.66,81197.83,0.11,0.35952,0.00017,23.09198]
[1778563194369,34.66,81197.83,0.11,0.35952,0.00017,23.09198]
[1778563194395,34.66,81197.83,0.11,0.35952,0.00017,23.09198]
[1778563194496,34.66,81190.44,0.11,0.35823,0.00017,23.06114]
[1778563197408,34.66,81191.19,0.11,0.35837,0.00017,23.06442]
[1778563201878,34.67,81194.44,0.11,0.35895,0.00017,23.07828]
[1778563201907,34.67,81194.44,0.11,0.35895,0.00017,23.07828]
[1778563201934,34.67,81194.44,0.11,0.35895,0.00017,23.07828]
[1778563201963,34.67,81195.8,0.11,0.35919,0.00017,23.08401]
[1778563202354,34.67,81203.09,0.11,0.36046,0.00017,23.11438]
[1778563203991,34.67,81203.09,0.11,0.36046,0.00017,23.11441]
[1778563204000,34.67,81203.09,0.11,0.36046,0.00017,23.11441]
[1778563204006,34.67,81203.09,0.11,0.36046,0.00017,23.11441]
[1778563204028,34.67,81203.09,0.11,0.36046,0.00017,23.11441]
[1778563204697,34.67,81216.45,0.11,0.3628,0.00018,23.16936]
[1778563206179,34.67,81217.68,0.11,0.36302,0.00018,23.17438]
[1778563206878,34.67,81217.68,0.11,0.36302,0.00018,23.17438]
[1778563207650,34.67,81217.38,0.11,0.36297,0.00018,23.17315]
[1778563210080,34.67,81212.56,0.11,0.36212,0.00018,23.15345]
[1778563210862,34.67,81212.56,0.11,0.36212,0.00018,23.15345]
[1778563210650,34.67,81210.5,0.11,0.36176,0.00018,23.14501]
[1778563211282,34.67,81210.5,0.11,0.36176,0.00018,23.14501]
[1778563212881,34.67,81210.29,0.11,0.36173,0.00018,23.14417]
[1778563213348,34.67,81210.29,0.11,0.36173,0.00018,23.14417]
[1778563216834,34.67,81209.88,0.11,0.36166,0.00017,23.14252]
[1778563217296,34.67,81210.32,0.11,0.36173,0.00018,23.14435]
[1778563218437,34.67,81210.32,0.11,0.36173,0.00018,23.14435]
[1778563223665,34.67,81213.91,0.11,0.36236,0.00018,23.15909]
[1778563225823,34.67,81214.27,0.11,0.36243,0.00018,23.16056]
[1778563225952,34.67,81214.27,0.11,0.36243,0.00018,23.16056]
[1778563226020,34.67,81214.27,0.11,0.36243,0.00018,23.16056]
[1778563226674,34.67,81219.2,0.11,0.36329,0.00018,23.18068]
[1778563227765,34.67,81225.58,0.11,0.36441,0.00018,23.20655]
[1778563228483,34.67,81225.58,0.11,0.36441,0.00018,23.20655]
[1778563231336,34.67,81227.68,0.11,0.36477,0.00018,23.21493]
[1778563233617,34.67,81223.86,0.11,0.36408,0.00018,23.19512]
[1778563239462,34.67,81226.18,0.11,0.36447,0.00018,23.20432]
[1778563244822,34.66,81224.96,0.11,0.36425,0.00018,23.19928]
[1778563247249,34.66,81223.97,0.11,0.36408,0.00018,23.19519]
[1778563247276,34.66,81223.97,0.11,0.36408,0.00018,23.19519]
[1778563247283,34.66,81223.97,0.11,0.36408,0.00018,23.19519]
[1778563248530,34.66,81223.9,0.11,0.36406,0.00018,23.19488]
[1778563248559,34.66,81223.9,0.11,0.36406,0.00018,23.19488]
[1778563250173,34.66,81225.03,0.11,0.36426,0.00018,23.19941]
[1778563255819,34.66,81224.32,0.11,0.36413,0.00018,23.19639]
[1778563258811,34.66,81224.32,0.11,0.36413,0.00018,23.19634]
[1778563259601,34.66,81224.24,0.11,0.36411,0.00018,23.19599]
[1778563259637,34.66,81221.05,0.11,0.36355,0.00018,23.18303]
[1778563260640,34.66,81221.05,0.11,0.36355,0.00018,23.18303]
[1778563260904,34.66,81213.63,0.11,0.36225,0.00018,23.15273]
[1778563261156,34.66,81213.63,0.11,0.36225,0.00018,23.15273]
[1778563261447,34.66,81213.63,0.11,0.36225,0.00018,23.15273]
[1778563261475,34.66,81213.63,0.11,0.36225,0.00018,23.15273]
[1778563261616,34.66,81213.63,0.11,0.36225,0.00018,23.15274]
[1778563263630,34.66,81206.0,0.11,0.36092,0.00017,23.12139]
[1778563269673,34.66,81207.76,0.11,0.36123,0.00017,23.1288]
[1778563271470,34.66,81207.78,0.11,0.36124,0.00017,23.12891]
[1778563271517,34.66,81207.78,0.11,0.36124,0.00017,23.12891]
[1778563272138,34.66,81207.71,0.11,0.36122,0.00017,23.12864]
[1778563272174,34.66,81207.71,0.11,0.36122,0.00017,23.12864]
[1778563276719,34.66,81207.86,0.11,0.36125,0.00017,23.12933]
[1778563276765,34.66,81207.86,0.11,0.36125,0.00017,23.12933]
[1778563283533,34.66,81209.67,0.11,0.36158,0.00018,23.13692]
[1778563292832,34.67,81210.19,0.11,0.36165,0.00018,23.13493]
[1778563297868,34.67,81211.04,0.11,0.36181,0.00018,23.1385]
[1778563302635,34.67,81212.81,0.11,0.36212,0.00018,23.14582]
[1778563302709,34.67,81212.81,0.11,0.36212,0.00018,23.14582]
[1778563302903,34.67,81212.44,0.11,0.36205,0.00018,23.14432]
[1778563305924,34.67,81220.03,0.11,0.36338,0.00018,23.17533]
[1778563311966,34.67,81220.26,0.11,0.36342,0.00018,23.1762]
[1778563317001,34.67,81219.92,0.11,0.36336,0.00018,23.17475]
[1778563322182,34.67,81221.35,0.11,0.36361,0.00018,23.18052]
[1778563328238,34.67,81223.23,0.11,0.36393,0.00018,23.18804]
[1778563329767,34.66,81223.53,0.11,0.36398,0.00018,23.18921]
[1778563329798,34.66,81223.53,0.11,0.36398,0.00018,23.18921]
[1778563335130,34.66,81222.87,0.11,0.36386,0.00018,23.1864]
[1778563337524,34.66,81222.77,0.11,0.36384,0.00018,23.18598]
[1778563337606,34.66,81223.05,0.11,0.36389,0.00018,23.1871]
[1778563343184,34.66,81223.8,0.11,0.36402,0.00018,23.19002]
[1778563348076,34.66,81222.28,0.11,0.36375,0.00018,23.18379]
[1778563348119,34.66,81222.28,0.11,0.36375,0.00018,23.18379]
[1778563348671,34.66,81220.98,0.11,0.36352,0.00018,23.1785]
[1778563350469,34.66,81220.98,0.11,0.36352,0.00018,23.17849]
[1778563350520,34.66,81220.98,0.11,0.36352,0.00018,23.17849]
[1778563350889,34.66,81220.38,0.11,0.36341,0.00018,23.17604]
[1778563351823,34.66,81220.38,0.11,0.36341,0.00018,23.17604]
[1778563351873,34.66,81220.38,0.11,0.36341,0.00018,23.17604]
[1778563351945,34.66,81220.38,0.11,0.36339,0.00018,23.17171]
[1778563357282,34.66,81220.3,0.11,0.36337,0.00018,23.17133]
[1778563362317,34.66,81220.43,0.11,0.36339,0.00018,23.17181]
[1778563365046,34.66,81221.16,0.11,0.36352,0.00018,23.17476]
[1778563365416,34.66,81221.91,0.11,0.36365,0.00018,23.17778]
[1778563374057,34.66,81221.55,0.11,0.36359,0.00018,23.17627]
[1778563380443,34.66,81220.84,0.11,0.36345,0.00018,23.17322]
[1778563385484,34.66,81219.86,0.11,0.36328,0.00018,23.16918]
[1778563390514,34.66,81219.38,0.11,0.36319,0.00018,23.16717]
[1778563391422,34.66,81219.38,0.11,0.36319,0.00018,23.16717]
[1778563391624,34.65,81219.18,0.11,0.36316,0.00018,23.16635]
[1778563394939,34.65,81219.26,0.11,0.36317,0.00018,23.16665]
[1778563395040,34.65,81219.15,0.11,0.36315,0.00018,23.16619]
[1778563395152,34.65,81219.15,0.11,0.36315,0.00018,23.16619]
[1778563398585,34.65,81220.68,0.11,0.36342,0.00018,23.17239]
[1778563398940,34.65,81220.68,0.11,0.36342,0.00018,23.17239]
[1778563400599,34.65,81222.63,0.11,0.36376,0.00018,23.18028]
[1778563406004,34.65,81224.38,0.11,0.36406,0.00018,23.18725]
[1778563411065,34.65,81223.87,0.11,0.36396,0.00018,23.18508]
[1778563412545,34.65,81223.87,0.11,0.36394,0.00018,23.18071]
[1778563412655,34.65,81223.87,0.11,0.36394,0.00018,23.18071]
[1778563416182,34.65,81222.92,0.11,0.36377,0.00018,23.17672]
[1778563416716,34.65,81222.92,0.11,0.36377,0.00018,23.17672]
[1778563417413,34.65,81222.64,0.11,0.36371,0.00018,23.17556]
[1778563417435,34.65,81222.64,0.11,0.36371,0.00018,23.17556]
[1778563417441,34.65,81222.64,0.11,0.36371,0.00018,23.17556]
[1778563419616,34.65,81222.64,0.11,0.36371,0.00018,23.17554]
[1778563419656,34.65,81222.64,0.11,0.36371,0.00018,23.17554]
[1778563420785,34.65,81222.76,0.11,0.36373,0.00018,23.17599]
[1778563420820,34.65,81222.76,0.11,0.36373,0.00018,23.17599]
[1778563422814,34.65,81221.98,0.11,0.36359,0.00018,23.17278]
[1778563423764,34.65,81221.81,0.11,0.36356,0.00018,23.17207]
[1778563430014,34.65,81221.92,0.11,0.36358,0.00018,23.17245]
[1778563430094,34.65,81221.85,0.11,0.36357,0.00018,23.17211]
[1778563433144,34.65,81220.83,0.11,0.36338,0.00018,23.16792]
[1778563433934,34.65,81220.83,0.11,0.36338,0.00018,23.16792]
[1778563435912,34.65,81220.51,0.11,0.36333,0.00018,23.16659]
[1778563435919,34.65,81218.91,0.11,0.36305,0.00018,23.16005]
[1778563436339,34.65,81218.91,0.11,0.36305,0.00018,23.16005]
[1778563437098,34.65,81218.91,0.11,0.36305,0.00018,23.16005]
[1778563437085,34.64,81219.14,0.11,0.36308,0.00018,23.16098]
[1778563437843,34.64,81219.14,0.11,0.36308,0.00018,23.16097]
[1778563442878,34.64,81220.74,0.11,0.36336,0.00018,23.16739]
[1778563448920,34.64,81220.45,0.11,0.3633,0.00018,23.16607]
[1778563451520,34.64,81219.38,0.11,0.36311,0.00018,23.16167]
[1778563451549,34.64,81219.66,0.11,0.36316,0.00018,23.16279]
[1778563456663,34.64,81219.58,0.11,0.36314,0.00018,23.16236]
[1778563462014,34.64,81219.73,0.11,0.36316,0.00018,23.16282]
[1778563465110,34.64,81217.23,0.11,0.36272,0.00018,23.15256]
[1778563465900,34.64,81214.13,0.11,0.36218,0.00018,23.13985]
[1778563471079,34.64,81214.71,0.11,0.36225,0.00018,23.13782]
[1778563476113,34.64,81215.51,0.11,0.36239,0.00018,23.14102]
[1778563476652,34.64,81215.51,0.11,0.36239,0.00018,23.14102]
[1778563477119,34.64,81216.01,0.11,0.36247,0.00018,23.14305]
[1778563477663,34.64,81216.01,0.11,0.36247,0.00018,23.14305]
[1778563483162,34.63,81216.61,0.11,0.36257,0.00018,23.14539]
[1778563488197,34.63,81217.2,0.11,0.36267,0.00018,23.14772]
[1778563494239,34.63,81217.96,0.11,0.3628,0.00018,23.1507]
[1778563499279,34.63,81217.28,0.11,0.36268,0.00018,23.14778]
[1778563504309,34.63,81217.07,0.11,0.36263,0.00018,23.1468]
[1778563509345,34.63,81216.86,0.11,0.36259,0.00018,23.14581]
[1778563514419,34.63,81216.68,0.11,0.36255,0.00018,23.14497]
[1778563520111,34.62,81217.17,0.11,0.36263,0.00018,23.14684]
[1778563526063,34.62,81217.41,0.11,0.36267,0.00018,23.14767]
[1778563532508,34.62,81214.47,0.11,0.36212,0.00018,23.13105]
[1778563537792,34.62,81213.99,0.11,0.36203,0.00018,23.12895]
[1778563544788,34.62,81215.26,0.11,0.36224,0.00018,23.13402]
[1778563549986,34.62,81216.38,0.11,0.36243,0.00018,23.13844]
[1778563555265,34.61,81217.84,0.11,0.36268,0.00018,23.14428]
[1778563561385,34.61,81218.79,0.11,0.36285,0.00018,23.14806]
[1778563562872,34.61,81218.49,0.11,0.36279,0.00018,23.14682]
[1778563562971,34.61,81218.49,0.11,0.36279,0.00018,23.14682]
[1778563562982,34.61,81219.38,0.11,0.36295,0.00018,23.15044]
[1778563563846,34.61,81226.07,0.11,0.36412,0.00018,23.17766]
[1778563565089,34.61,81232.94,0.11,0.36533,0.00018,23.20539]
[1778563571488,34.61,81233.2,0.11,0.36536,0.00018,23.20618]
[1778563574485,34.61,81232.78,0.11,0.36528,0.00018,23.20428]
[1778563574533,34.61,81232.78,0.11,0.36528,0.00018,23.20428]
[1778563574953,34.61,81232.78,0.11,0.36528,0.00018,23.20428]
[1778563575019,34.61,81232.78,0.11,0.36528,0.00018,23.20428]
[1778563575180,34.61,81232.78,0.11,0.36528,0.00018,23.20428]
[1778563576688,34.61,81235.13,0.11,0.36569,0.00018,23.21363]
[1778563576876,34.61,81235.13,0.11,0.36569,0.00018,23.21363]
[1778563576886,34.61,81235.13,0.11,0.36569,0.00018,23.21363]
[1778563576922,34.6,81235.81,0.11,0.36581,0.00018,23.2163]
[1778563582881,34.6,81236.16,0.11,0.36586,0.00018,23.21746]
[1778563587133,34.6,81241.6,0.11,0.3668,0.00018,23.2389]
[1778563587173,34.6,81241.6,0.11,0.3668,0.00018,23.2389]
[1778563587183,34.6,81241.6,0.11,0.3668,0.00018,23.2389]
[1778563587356,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587411,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587417,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587561,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587614,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587703,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587762,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587910,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563587976,34.6,81241.5,0.11,0.36678,0.00018,23.23843]
[1778563588077,34.6,81247.62,0.11,0.36785,0.00018,23.26269]
[1778563589288,34.59,81247.62,0.11,0.36785,0.00018,23.2626]
[1778563589452,34.59,81247.62,0.11,0.36785,0.00018,23.2626]
[1778563590065,34.59,81247.62,0.11,0.36785,0.00018,23.2626]
[1778563590886,34.59,81251.29,0.11,0.36849,0.00018,23.27701]
[1778563590986,34.59,81251.29,0.11,0.36849,0.00018,23.27692]
[1778563591828,34.59,81251.29,0.11,0.36849,0.00018,23.27692]
[1778563592233,34.59,81251.29,0.11,0.36849,0.00018,23.27692]
[1778563592128,34.59,81250.51,0.11,0.36832,0.00018,23.26943]
[1778563592937,34.59,81250.51,0.11,0.36832,0.00018,23.26933]
[1778563595533,34.59,81250.19,0.11,0.36825,0.00018,23.26788]
[1778563595560,34.59,81250.19,0.11,0.36825,0.00018,23.26788]
[1778563598548,34.58,81246.95,0.11,0.36767,0.00018,23.25476]
[1778563599284,34.58,81247.39,0.11,0.36774,0.00018,23.25642]
[1778563604294,34.58,81243.04,0.11,0.36696,0.00018,23.23877]
[1778563609323,34.57,81242.22,0.11,0.36679,0.00018,23.23505]
[1778563614346,34.57,81241.79,0.11,0.3667,0.00018,23.23298]
[1778563619376,34.57,81241.19,0.11,0.36658,0.00018,23.23027]
[1778563620393,34.56,81241.19,0.11,0.36657,0.00018,23.23021]
[1778563621138,34.56,81241.19,0.11,0.36657,0.00018,23.23015]
[1778563622030,34.56,81241.19,0.11,0.36657,0.00018,23.23015]
[1778563622062,34.56,81241.19,0.11,0.36657,0.00018,23.23015]
[1778563622163,34.56,81242.19,0.11,0.36674,0.00018,23.23409]
[1778563623402,34.56,81242.19,0.11,0.36674,0.00018,23.23403]
[1778563623441,34.56,81242.19,0.11,0.36674,0.00018,23.23403]
[1778563624063,34.56,81242.19,0.11,0.36674,0.00018,23.23403]
[1778563624085,34.56,81242.19,0.11,0.36674,0.00018,23.23403]
[1778563626736,34.56,81244.0,0.11,0.36705,0.00018,23.24108]
[1778563627180,34.56,81244.37,0.11,0.36711,0.00018,23.2425]
[1778563628158,34.56,81244.37,0.11,0.36711,0.00018,23.2425]
[1778563628259,34.56,81245.37,0.11,0.36729,0.00018,23.24642]
[1778563633281,34.56,81245.62,0.11,0.36733,0.00018,23.24729]
[1778563638264,34.55,81247.53,0.11,0.36764,0.00018,23.25445]
[1778563638330,34.55,81247.53,0.11,0.36764,0.00018,23.25445]
[1778563639266,34.55,81247.53,0.11,0.36764,0.00018,23.25432]
[1778563645308,34.55,81248.4,0.11,0.36777,0.00018,23.25739]
[1778563645456,34.55,81248.4,0.11,0.36777,0.00018,23.25739]
[1778563651448,34.54,81249.48,0.11,0.36795,0.00018,23.26135]
[1778563658641,34.54,81250.82,0.11,0.36813,0.00018,23.26179]
[1778563660924,34.53,81250.82,0.11,0.36813,0.00018,23.26173]
[1778563660956,34.53,81250.82,0.11,0.36813,0.00018,23.26173]
[1778563661024,34.53,81250.82,0.11,0.36813,0.00018,23.26167]
[1778563661961,34.53,81250.82,0.11,0.36813,0.00018,23.26167]
[1778563661989,34.53,81250.82,0.11,0.36813,0.00018,23.26167]
[1778563662054,34.53,81251.23,0.11,0.3682,0.00018,23.26323]
[1778563666686,34.53,81251.41,0.11,0.36822,0.00018,23.26375]
[1778563672496,34.52,81251.87,0.11,0.36828,0.00018,23.26507]
[1778563677531,34.52,81251.37,0.11,0.36818,0.00018,23.26279]
[1778563682567,34.52,81251.32,0.11,0.36815,0.00018,23.26231]
[1778563685670,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685686,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685712,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685738,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685747,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685768,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563685809,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563686276,34.52,81251.49,0.11,0.36818,0.00018,23.26286]
[1778563686377,34.52,81252.19,0.11,0.3683,0.00018,23.26558]
[1778563686904,34.52,81252.19,0.11,0.3683,0.00018,23.26558]
[1778563687005,34.51,81259.82,0.11,0.36965,0.00018,23.29561]
[1778563689050,34.51,81258.83,0.11,0.36947,0.00018,23.29164]
[1778563689069,34.51,81258.83,0.11,0.36947,0.00018,23.29164]
[1778563694936,34.51,81258.76,0.11,0.36943,0.00018,23.29092]
[1778563695622,34.51,81258.33,0.11,0.36935,0.00018,23.28916]
[1778563696380,34.51,81257.49,0.11,0.3692,0.00018,23.28578]
[1778563701418,34.5,81256.85,0.11,0.36907,0.00018,23.28292]
[1778563706444,34.5,81259.0,0.11,0.36944,0.00018,23.29105]
[1778563711450,34.49,81259.99,0.11,0.36957,0.00018,23.29032]
[1778563716456,34.49,81259.99,0.11,0.36956,0.00018,23.29]
[1778563721484,34.5,81263.36,0.11,0.37018,0.00018,23.30362]
[1778563722090,34.5,81263.36,0.11,0.37018,0.00018,23.30362]
[1778563722216,34.5,81263.36,0.11,0.37018,0.00018,23.3037]
[1778563726308,34.5,81264.92,0.11,0.37047,0.00018,23.31004]
[1778563726409,34.5,81264.92,0.11,0.37047,0.00018,23.31012]
[1778563729975,34.5,81264.92,0.11,0.37048,0.00018,23.31035]
[1778563730036,34.5,81264.15,0.11,0.37035,0.00018,23.30742]
[1778563735063,34.51,81264.4,0.11,0.37042,0.00018,23.30882]
[1778563740974,34.52,81267.01,0.11,0.3709,0.00018,23.31949]
[1778563746456,34.52,81267.79,0.11,0.37106,0.00018,23.32285]
[1778563749722,34.52,81268.94,0.11,0.37128,0.00018,23.32764]
[1778563749740,34.53,81268.94,0.11,0.37128,0.00018,23.32772]
[1778563754827,34.53,81269.29,0.11,0.37136,0.00018,23.32941]
[1778563760108,34.54,81270.09,0.11,0.37152,0.00018,23.333]
[1778563766151,34.54,81269.9,0.11,0.3715,0.00018,23.33247]
[1778563771186,34.53,81267.52,0.11,0.37104,0.00018,23.31865]
[1778563776221,34.53,81265.63,0.11,0.37069,0.00018,23.31102]
[1778563779809,34.53,81265.15,0.11,0.3706,0.00018,23.30897]
[1778563780249,34.53,81264.45,0.11,0.37047,0.00018,23.30619]
[1778563784238,34.53,81263.25,0.11,0.37025,0.00018,23.30133]
[1778563784304,34.53,81262.0,0.11,0.37003,0.00018,23.29638]
[1778563790320,34.52,81260.89,0.11,0.36982,0.00018,23.2917]
[1778563790693,34.52,81260.89,0.11,0.36982,0.00018,23.2917]
[1778563790795,34.52,81260.59,0.11,0.36976,0.00018,23.29047]
[1778563792921,34.52,81260.59,0.11,0.36976,0.00018,23.29042]
[1778563793341,34.52,81260.28,0.11,0.3697,0.00018,23.28915]
[1778563793760,34.52,81260.28,0.11,0.3697,0.00018,23.28915]
[1778563794286,34.52,81260.28,0.11,0.3697,0.00018,23.28915]
[1778563799383,34.52,81259.77,0.11,0.36959,0.00018,23.28681]
[1778563804807,34.51,81259.34,0.11,0.36951,0.00018,23.2849]
[1778563810389,34.51,81258.67,0.11,0.36937,0.00018,23.28197]
[1778563812786,34.51,81260.02,0.11,0.3696,0.00018,23.28705]
[1778563813483,34.5,81261.76,0.11,0.36991,0.00018,23.29381]
[1778563814888,34.5,81263.91,0.11,0.37028,0.00018,23.30216]
[1778563814972,34.5,81263.91,0.11,0.37028,0.00018,23.30216]
[1778563815496,34.5,81264.07,0.11,0.37031,0.00018,23.30271]
[1778563816507,34.5,81270.74,0.11,0.37149,0.00018,23.32862]
[1778563816521,34.5,81270.74,0.11,0.37149,0.00018,23.32862]
[1778563816626,34.5,81270.74,0.11,0.37149,0.00018,23.32862]
[1778563817510,34.5,81274.91,0.11,0.37223,0.00018,23.34467]
[1778563822548,34.5,81274.25,0.11,0.37212,0.00018,23.34229]
[1778563829521,34.5,81277.11,0.11,0.37261,0.00018,23.35307]
[1778563834880,34.49,81276.54,0.11,0.37245,0.00018,23.34578]
[1778563841691,34.48,81273.12,0.11,0.37181,0.00018,23.33189]
[1778563847326,34.47,81266.75,0.11,0.37065,0.00018,23.30661]
[1778563848132,34.48,81265.75,0.11,0.37048,0.00018,23.30275]
[1778563853762,34.47,81265.18,0.11,0.37034,0.00018,23.2999]
[1778563859184,34.46,81265.1,0.11,0.37031,0.00018,23.29922]
[1778563864823,34.46,81265.42,0.11,0.37034,0.00018,23.29991]
[1778563870134,34.45,81269.31,0.11,0.37101,0.00018,23.31466]
[1778563876108,34.45,81270.53,0.11,0.37121,0.00018,23.31906]
[1778563882373,34.44,81271.62,0.11,0.37138,0.00018,23.32271]
[1778563887956,34.44,81271.99,0.11,0.37144,0.00018,23.32412]
[1778563893119,34.44,81273.38,0.11,0.37167,0.00018,23.32542]
[1778563899079,34.44,81273.55,0.11,0.37172,0.00018,23.32637]
[1778563900841,34.44,81273.79,0.11,0.37176,0.00018,23.32734]
[1778563906054,34.45,81273.92,0.11,0.3718,0.00018,23.32804]
[1778563912894,34.44,81273.57,0.11,0.37172,0.00018,23.32648]
[1778563917987,34.44,81272.0,0.11,0.37141,0.00018,23.31971]
[1778563925261,34.43,81274.57,0.11,0.37186,0.00018,23.32949]
[1778563930556,34.44,81276.37,0.11,0.37219,0.00018,23.33667]
[1778563932099,34.44,81276.37,0.11,0.37219,0.00018,23.33671]
[1778563932310,34.44,81276.79,0.11,0.37227,0.00018,23.33838]
[1778563933170,34.44,81276.79,0.11,0.37227,0.00018,23.33838]
[1778563933316,34.44,81276.72,0.11,0.37226,0.00018,23.33815]
[1778563935250,34.44,81277.05,0.11,0.37232,0.00018,23.33946]
[1778563935351,34.44,81277.15,0.11,0.37234,0.00018,23.33989]
[1778563935944,34.44,81277.15,0.11,0.37234,0.00018,23.33989]
[1778563936339,34.44,81277.15,0.11,0.37234,0.00018,23.33994]
[1778563937101,34.44,81277.15,0.11,0.37234,0.00018,23.33994]
[1778563937422,34.44,81277.15,0.11,0.37234,0.00018,23.33994]
[1778563937627,34.44,81276.17,0.11,0.37217,0.00018,23.33619]
[1778563938762,34.44,81276.17,0.11,0.37217,0.00018,23.33624]
[1778563939390,34.44,81268.83,0.11,0.37087,0.00018,23.30778]
[1778563940720,34.44,81268.94,0.11,0.37088,0.00018,23.30813]
[1778563942752,34.44,81269.3,0.11,0.37095,0.00018,23.30953]
[1778563944793,34.44,81269.84,0.11,0.37104,0.00018,23.31163]
[1778563946824,34.44,81271.12,0.11,0.37127,0.00018,23.3166]
[1778563952453,34.43,81267.31,0.11,0.37055,0.00018,23.297]
[1778563953754,34.43,81266.44,0.11,0.37039,0.00018,23.29353]
[1778563954942,34.43,81266.44,0.11,0.37039,0.00018,23.29346]
[1778563955094,34.43,81266.44,0.11,0.37039,0.00018,23.29346]
[1778563956335,34.43,81266.13,0.11,0.37033,0.00018,23.29217]
[1778563956481,34.43,81266.13,0.11,0.37033,0.00018,23.2921]
[1778563957041,34.43,81266.13,0.11,0.37033,0.00018,23.2921]
[1778563957488,34.43,81264.7,0.11,0.37007,0.00018,23.28642]
[1778563962652,34.43,81264.04,0.11,0.36994,0.00018,23.28356]
[1778563967152,34.42,81261.98,0.11,0.36955,0.00018,23.27511]
[1778563967559,34.42,81261.6,0.11,0.36948,0.00018,23.27355]
[1778563967911,34.42,81261.6,0.11,0.36948,0.00018,23.27355]
[1778563968284,34.42,81261.6,0.11,0.36948,0.00018,23.27355]
[1778563974092,34.42,81255.96,0.11,0.36846,0.00018,23.25088]
[1778563976839,34.41,81256.24,0.11,0.3685,0.00018,23.25182]
[1778563976880,34.41,81256.24,0.11,0.3685,0.00018,23.25182]
[1778563977500,34.41,81256.24,0.11,0.3685,0.00018,23.25182]
[1778563977543,34.41,81256.24,0.11,0.3685,0.00018,23.25182]
[1778563979489,34.41,81260.0,0.11,0.36917,0.00018,23.26658]
[1778563979726,34.41,81260.05,0.11,0.36917,0.00018,23.26671]
[1778563983403,34.41,81259.75,0.11,0.36911,0.00018,23.26532]
[1778563983505,34.41,81259.75,0.11,0.36911,0.00018,23.26532]
[1778563983787,34.41,81251.37,0.11,0.36762,0.00018,23.23199]
[1778563985490,34.41,81251.37,0.11,0.36761,0.00018,23.23193]
[1778563985726,34.41,81244.82,0.11,0.36645,0.00018,23.20566]
[1778563988163,34.41,81244.89,0.11,0.36646,0.00018,23.20589]
[1778563988482,34.41,81244.89,0.11,0.36646,0.00018,23.20587]
[1778563989875,34.41,81244.89,0.11,0.36646,0.00018,23.20583]
[1778563989900,34.41,81244.89,0.11,0.36646,0.00018,23.20583]
[1778563990339,34.41,81244.89,0.11,0.36646,0.00018,23.20583]
[1778563991038,34.41,81246.51,0.11,0.36674,0.00018,23.21233]
[1778563991768,34.41,81246.74,0.11,0.36678,0.00018,23.21323]
[1778563993434,34.41,81247.1,0.11,0.36685,0.00018,23.21464]
[1778563993447,34.41,81247.31,0.11,0.36688,0.00018,23.21548]
[1778563994024,34.41,81247.31,0.11,0.36688,0.00018,23.21548]
[1778563994793,34.41,81247.31,0.11,0.36688,0.00018,23.21544]
[1778563995369,34.41,81247.31,0.11,0.36688,0.00018,23.21544]
[1778563995798,34.41,81246.0,0.11,0.36665,0.00018,23.21018]
[1778563996601,34.41,81246.0,0.11,0.36665,0.00018,23.21018]
[1778563996802,34.41,81246.72,0.11,0.36678,0.00018,23.21306]
[1778563997981,34.41,81246.72,0.11,0.36678,0.00018,23.21306]
[1778563998082,34.41,81247.56,0.11,0.36692,0.00018,23.21641]
[1778564000443,34.41,81247.56,0.11,0.36692,0.00018,23.2164]
[1778564002888,34.4,81244.63,0.11,0.3664,0.00018,23.20462]
[1778564003752,34.4,81244.63,0.11,0.3664,0.00018,23.20462]
[1778564003788,34.4,81245.15,0.11,0.3665,0.00018,23.20672]
[1778564007809,34.4,81245.64,0.11,0.36658,0.00018,23.20869]
[1778564008534,34.41,81245.64,0.11,0.36658,0.00018,23.2087]
[1778564013921,34.41,81244.17,0.11,0.3663,0.00018,23.19852]
[1778564018957,34.41,81243.27,0.11,0.36614,0.00018,23.19495]
[1778564019996,34.41,81243.27,0.11,0.36614,0.00018,23.19495]
[1778564020032,34.41,81243.27,0.11,0.36614,0.00018,23.19495]
[1778564020085,34.41,81246.24,0.11,0.36667,0.00018,23.20689]
[1778564025822,34.41,81249.1,0.11,0.36718,0.00018,23.21833]
[1778564031261,34.41,81242.78,0.11,0.36605,0.00018,23.1929]
[1778564036035,34.41,81242.78,0.11,0.36605,0.00018,23.19289]
[1778564036047,34.41,81242.78,0.11,0.36605,0.00018,23.19289]
[1778564036726,34.41,81242.78,0.11,0.36605,0.00018,23.19289]
[1778564036758,34.41,81242.78,0.11,0.36605,0.00018,23.19289]
[1778564037560,34.41,81239.93,0.11,0.36555,0.00018,23.18139]
[1778564037586,34.41,81239.93,0.11,0.36555,0.00018,23.18139]
[1778564037688,34.41,81239.54,0.11,0.36548,0.00018,23.17981]
[1778564040841,34.41,81239.54,0.11,0.36548,0.00018,23.17981]
[1778564040884,34.41,81238.62,0.11,0.36532,0.00018,23.17609]
[1778564040923,34.41,81238.51,0.11,0.3653,0.00018,23.17564]
[1778564045753,34.41,81233.23,0.11,0.36436,0.00018,23.15421]
[1778564046215,34.41,81229.36,0.11,0.36368,0.00018,23.13845]
[1778564046264,34.41,81229.15,0.11,0.36364,0.00018,23.13761]
[1778564051403,34.41,81227.48,0.11,0.36335,0.00018,23.13089]
[1778564057199,34.41,81223.06,0.11,0.36258,0.00018,23.1129]
[1778564060635,34.41,81221.85,0.11,0.36236,0.00018,23.10799]
[1778564060670,34.41,81221.85,0.11,0.36236,0.00018,23.10799]
[1778564060686,34.41,81221.85,0.11,0.36236,0.00018,23.10799]
[1778564060726,34.41,81221.85,0.11,0.36236,0.00018,23.10799]
[1778564060764,34.41,81220.74,0.11,0.36217,0.00018,23.10349]
[1778564061655,34.41,81213.92,0.11,0.36097,0.00018,23.07529]
[1778564066803,34.41,81213.1,0.11,0.36084,0.00018,23.07214]
[1778564068316,34.42,81212.75,0.11,0.36078,0.00018,23.07081]
[1778564068463,34.42,81212.75,0.11,0.36078,0.00018,23.07081]
[1778564068494,34.42,81212.75,0.11,0.36078,0.00018,23.07081]
[1778564068696,34.42,81212.75,0.11,0.36078,0.00018,23.07081]
[1778564068729,34.42,81212.75,0.11,0.36078,0.00018,23.07081]
[1778564068776,34.42,81209.51,0.11,0.36021,0.00018,23.05736]
[1778564069869,34.42,81209.51,0.11,0.36021,0.00018,23.05736]
[1778564069921,34.42,81209.51,0.11,0.36021,0.00018,23.05744]
[1778564070765,34.42,81209.51,0.11,0.36021,0.00018,23.05744]
[1778564070788,34.42,81195.09,0.11,0.35768,0.00018,22.99688]
[1778564071090,34.42,81195.09,0.11,0.35768,0.00018,22.99688]
[1778564071120,34.42,81195.09,0.11,0.35768,0.00018,22.99688]
[1778564071126,34.42,81195.09,0.11,0.35768,0.00018,22.99688]
[1778564071542,34.42,81193.83,0.11,0.35744,0.00018,22.98731]
[1778564072316,34.42,81193.83,0.11,0.35744,0.00018,22.98731]
[1778564072349,34.42,81193.83,0.11,0.35744,0.00018,22.98731]
[1778564072389,34.42,81188.2,0.11,0.35645,0.00018,22.96348]
[1778564076195,34.42,81189.14,0.11,0.35664,0.00018,22.96792]
[1778564076964,34.43,81189.24,0.11,0.35666,0.00018,22.96849]
[1778564077573,34.43,81188.26,0.11,0.35649,0.00018,22.96447]
[1778564079919,34.43,81188.12,0.11,0.35648,0.00018,22.96418]
[1778564079968,34.43,81188.12,0.11,0.35648,0.00018,22.96418]
[1778564080384,34.43,81189.21,0.11,0.35668,0.00018,22.96898]
[1778564081254,34.43,81189.21,0.11,0.35668,0.00018,22.96898]
[1778564081286,34.43,81189.21,0.11,0.35668,0.00018,22.96898]
[1778564081614,34.43,81187.97,0.11,0.35647,0.00018,22.96385]
[1778564086641,34.44,81193.02,0.11,0.35739,0.00018,22.98593]
[1778564086831,34.44,81193.02,0.11,0.35739,0.00018,22.98593]
[1778564086957,34.44,81192.25,0.11,0.35726,0.00018,22.98281]
[1778564087101,34.44,81192.25,0.11,0.35726,0.00018,22.98281]
[1778564087124,34.44,81192.25,0.11,0.35726,0.00018,22.98281]
[1778564087346,34.44,81192.25,0.11,0.35726,0.00018,22.98281]
[1778564087473,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088156,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088169,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088196,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088769,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088776,34.44,81169.6,0.11,0.35329,0.00018,22.88565]
[1778564088853,34.44,81165.32,0.11,0.35254,0.00018,22.86707]
[1778564090780,34.44,81165.32,0.11,0.35254,0.00018,22.86714]
[1778564090807,34.44,81165.32,0.11,0.35254,0.00018,22.86714]
[1778564090845,34.44,81164.63,0.11,0.35242,0.00018,22.86408]
[1778564091735,34.44,81164.63,0.11,0.35242,0.00018,22.86408]
[1778564093233,34.44,81164.83,0.11,0.35245,0.00018,22.86487]
[1778564093264,34.44,81164.83,0.11,0.35245,0.00018,22.86487]
[1778564093313,34.44,81164.83,0.11,0.35245,0.00018,22.86487]
[1778564093722,34.44,81166.15,0.11,0.35268,0.00018,22.87069]
[1778564094355,34.44,81166.15,0.11,0.35268,0.00018,22.87069]
[1778564094382,34.44,81166.15,0.11,0.35268,0.00018,22.87069]
[1778564094688,34.44,81169.14,0.11,0.35321,0.00018,22.88376]
[1778564095789,34.44,81169.14,0.11,0.35321,0.00018,22.88376]
[1778564095824,34.44,81169.14,0.11,0.35321,0.00018,22.88376]
[1778564096496,34.45,81169.35,0.11,0.35325,0.00018,22.88476]
[1778564101090,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101117,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101128,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101353,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101373,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101386,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101418,34.45,81166.95,0.11,0.35284,0.00018,22.87451]
[1778564101759,34.45,81173.21,0.11,0.35394,0.00018,22.90173]
[1778564102905,34.45,81173.21,0.11,0.35394,0.00018,22.90173]
[1778564103443,34.45,81173.21,0.11,0.35395,0.00018,22.90193]
[1778564103545,34.45,81176.06,0.11,0.35445,0.00018,22.91443]
[1778564108580,34.46,81178.3,0.11,0.35489,0.00018,22.925]
[1778564110338,34.46,81178.15,0.11,0.35487,0.00018,22.92451]
[1778564110366,34.46,81178.15,0.11,0.35487,0.00018,22.92451]
[1778564110594,34.46,81178.0,0.11,0.35485,0.00018,22.92402]
[1778564111520,34.46,81178.0,0.11,0.35485,0.00018,22.92402]
[1778564111909,34.46,81178.0,0.11,0.35485,0.00018,22.92402]
[1778564111912,34.47,81179.51,0.11,0.35513,0.00018,22.93082]
[1778564112368,34.47,81179.51,0.11,0.35513,0.00018,22.93082]
[1778564113776,34.47,81179.51,0.11,0.35513,0.00018,22.93082]
[1778564113867,34.47,81180.39,0.11,0.35529,0.00018,22.93475]
[1778564114343,34.47,81180.39,0.11,0.35529,0.00018,22.93475]
[1778564114622,34.47,81180.39,0.11,0.35529,0.00018,22.9349]
[1778564117669,34.47,81181.32,0.11,0.35546,0.00018,22.93904]
[1778564118032,34.47,81182.73,0.11,0.35572,0.00018,22.94537]
[1778564118054,34.47,81182.73,0.11,0.35572,0.00018,22.94537]
[1778564118799,34.47,81182.73,0.11,0.35572,0.00018,22.94537]
[1778564120091,34.48,81182.73,0.11,0.35574,0.00018,22.94566]
[1778564120840,34.48,81182.73,0.11,0.35574,0.00018,22.94566]
[1778564130253,34.49,81183.92,0.11,0.356,0.00018,22.95208]
[1778564130738,34.49,81184.25,0.11,0.35607,0.00018,22.95379]
[1778564131520,34.49,81184.25,0.11,0.35607,0.00018,22.95379]
[1778564131621,34.5,81184.63,0.11,0.35612,0.00018,22.95121]
[1778564132135,34.5,81184.63,0.11,0.35612,0.00018,22.95121]
[1778564132928,34.5,81184.63,0.11,0.35612,0.00018,22.95121]
[1778564132433,34.5,81184.63,0.11,0.35613,0.00018,22.95136]
[1778564133789,34.5,81185.11,0.11,0.35622,0.00018,22.95356]
[1778564136281,34.5,81186.6,0.11,0.3565,0.00018,22.96021]
[1778564136779,34.5,81187.91,0.11,0.35673,0.00018,22.96594]
[1778564141814,34.51,81190.54,0.11,0.35723,0.00018,22.97785]
[1778564144946,34.51,81192.65,0.11,0.35761,0.00018,22.98708]
[1778564149041,34.52,81198.26,0.11,0.35863,0.00018,23.01142]
[1778564149076,34.52,81198.26,0.11,0.35863,0.00018,23.01142]
[1778564149618,34.52,81198.26,0.11,0.35863,0.00018,23.01142]
[1778564149645,34.52,81198.26,0.11,0.35863,0.00018,23.01142]
[1778564150262,34.52,81198.59,0.11,0.35869,0.00018,23.01294]
[1778564150298,34.52,81198.59,0.11,0.35869,0.00018,23.01294]
[1778564150313,34.52,81198.59,0.11,0.3587,0.00018,23.01307]
[1778564150981,34.52,81198.59,0.11,0.3587,0.00018,23.01307]
[1778564151008,34.52,81198.59,0.11,0.3587,0.00018,23.01307]
[1778564151836,34.53,81198.59,0.11,0.3587,0.00018,23.0132]
[1778564153977,34.53,81202.26,0.11,0.35936,0.00018,23.02885]
[1778564153985,34.53,81202.26,0.11,0.35936,0.00018,23.02885]
[1778564154960,34.53,81206.43,0.11,0.3601,0.00018,23.04651]
[1778564162948,34.54,81212.13,0.11,0.36112,0.00018,23.07053]
[1778564163078,34.54,81212.1,0.11,0.36114,0.00018,23.07085]
[1778564163972,34.54,81212.1,0.11,0.36114,0.00018,23.07096]
[1778564169008,34.55,81214.37,0.11,0.36157,0.00018,23.08082]
[1778564175050,34.55,81212.79,0.11,0.36132,0.00018,23.07495]
[1778564179079,34.56,81212.49,0.11,0.36128,0.00018,23.07407]
[1778564182323,34.56,81212.39,0.11,0.36127,0.00018,23.07392]
[1778564192393,34.57,81211.71,0.11,0.36117,0.00018,23.0676]
[1778564198633,34.57,81211.28,0.11,0.36111,0.00018,23.06621]
[1778564204803,34.58,81211.44,0.11,0.36116,0.00018,23.06732]
[1778564204809,34.58,81211.24,0.11,0.36113,0.00018,23.06656]
[1778564209251,34.58,81211.97,0.11,0.36127,0.00018,23.06986]
[1778564209352,34.58,81211.91,0.11,0.36126,0.00018,23.06969]
[1778564215330,34.59,81212.43,0.11,0.36137,0.00018,23.07223]
[1778564220366,34.59,81211.34,0.11,0.36119,0.00018,23.06805]
[1778564225400,34.6,81211.11,0.11,0.36117,0.00018,23.06742]
[1778564228576,34.6,81211.11,0.11,0.36117,0.00018,23.06742]
[1778564228676,34.6,81211.12,0.11,0.36118,0.00018,23.06765]
[1778564230665,34.6,81211.12,0.11,0.36118,0.00018,23.06772]
[1778564230765,34.6,81211.17,0.11,0.36119,0.00018,23.06798]
[1778564233909,34.6,81211.05,0.11,0.36118,0.00018,23.06761]
[1778564234009,34.6,81211.05,0.11,0.36118,0.00018,23.06767]
[1778564235749,34.6,81211.05,0.11,0.36118,0.00018,23.06767]
[1778564235850,34.6,81211.18,0.11,0.36121,0.00018,23.06833]
[1778564242743,34.61,81210.81,0.11,0.36116,0.00018,23.06722]
[1778564248562,34.61,81213.67,0.11,0.36168,0.00018,23.07936]
[1778564254817,34.61,81212.87,0.11,0.36153,0.00018,23.07193]
[1778564261795,34.62,81212.73,0.11,0.36152,0.00018,23.07171]
[1778564262889,34.62,81212.62,0.11,0.3615,0.00018,23.07136]
[1778564262981,34.62,81212.62,0.11,0.3615,0.00018,23.07136]
[1778564262987,34.62,81212.62,0.11,0.3615,0.00018,23.07136]
[1778564262999,34.62,81212.62,0.11,0.3615,0.00018,23.07136]
[1778564263010,34.62,81212.41,0.11,0.36147,0.00018,23.07054]
[1778564264046,34.62,81212.41,0.11,0.36147,0.00018,23.07054]
[1778564264075,34.62,81212.41,0.11,0.36147,0.00018,23.07054]
[1778564264681,34.62,81213.43,0.11,0.36165,0.00018,23.07479]
[1778564264712,34.62,81213.43,0.11,0.36165,0.00018,23.07479]
[1778564265307,34.62,81214.34,0.11,0.36181,0.00018,23.07858]
[1778564265887,34.62,81224.09,0.11,0.36353,0.00018,23.11851]
[1778564271927,34.62,81221.33,0.11,0.36305,0.00018,23.10734]
[1778564271975,34.62,81221.33,0.11,0.36305,0.00018,23.10734]
[1778564272038,34.62,81220.12,0.11,0.36284,0.00018,23.10241]
[1778564272976,34.62,81220.12,0.11,0.36284,0.00018,23.10241]
[1778564273072,34.62,81220.12,0.11,0.36284,0.00018,23.10241]
[1778564273073,34.62,81216.98,0.11,0.36228,0.00018,23.08958]
[1778564273204,34.62,81216.98,0.11,0.36228,0.00018,23.08958]
[1778564273989,34.62,81216.98,0.11,0.36228,0.00018,23.08958]
[1778564275564,34.62,81214.08,0.11,0.36178,0.00018,23.07774]
[1778564275600,34.62,81214.08,0.11,0.36178,0.00018,23.07774]
[1778564276010,34.62,81214.08,0.11,0.36178,0.00018,23.07774]
[1778564276012,34.62,81214.08,0.11,0.36178,0.00018,23.07774]
[1778564277029,34.62,81213.74,0.11,0.36172,0.00018,23.07641]
[1778564282403,34.63,81213.49,0.11,0.36168,0.00018,23.07553]
[1778564282804,34.63,81213.49,0.11,0.36168,0.00018,23.07553]
[1778564283024,34.63,81210.91,0.11,0.36123,0.00018,23.06498]
[1778564288050,34.63,81207.78,0.11,0.36069,0.00018,23.05227]
[1778564293058,34.63,81208.81,0.11,0.36089,0.00018,23.05683]
[1778564298069,34.64,81209.0,0.11,0.36094,0.00018,23.05794]
[1778564303119,34.64,81209.8,0.11,0.36109,0.00018,23.06158]
[1778564308149,34.64,81211.19,0.11,0.36136,0.00018,23.06771]
[1778564313175,34.65,81211.34,0.11,0.36137,0.00018,23.06434]
[1778564318203,34.65,81212.38,0.11,0.36157,0.00018,23.06897]
[1778564318612,34.65,81212.38,0.11,0.36157,0.00018,23.06897]
[1778564318633,34.65,81212.38,0.11,0.36158,0.00018,23.06904]
[1778564324106,34.66,81212.87,0.11,0.36168,0.00018,23.0714]
[1778564329141,34.66,81214.9,0.11,0.36205,0.00018,23.08005]
[1778564334830,34.66,81214.62,0.11,0.36201,0.00018,23.07921]
[1778564337092,34.66,81214.62,0.11,0.36202,0.00018,23.07926]
[1778564337125,34.66,81214.62,0.11,0.36202,0.00018,23.07926]
[1778564337156,34.66,81214.62,0.11,0.36202,0.00018,23.07926]
[1778564337128,34.66,81214.62,0.11,0.36202,0.00018,23.07937]
[1778564337222,34.66,81214.62,0.11,0.36202,0.00018,23.07937]
[1778564338952,34.67,81214.93,0.11,0.36208,0.00018,23.08069]
[1778564344822,34.67,81217.38,0.11,0.36252,0.00018,23.09092]
[1778564351297,34.67,81214.77,0.11,0.36207,0.00018,23.08048]
[1778564352935,34.67,81214.77,0.11,0.36207,0.00018,23.08048]
[1778564352978,34.67,81214.77,0.11,0.36207,0.00018,23.08048]
[1778564353035,34.67,81212.63,0.11,0.3617,0.00018,23.07173]
[1778564358827,34.67,81217.25,0.11,0.36251,0.00018,23.09076]
[1778564358882,34.67,81217.25,0.11,0.36251,0.00018,23.09076]
[1778564358928,34.67,81216.55,0.11,0.36239,0.00018,23.08791]
[1778564363903,34.67,81214.06,0.11,0.36195,0.00018,23.07777]
[1778564363945,34.67,81214.06,0.11,0.36195,0.00018,23.07777]
[1778564364004,34.67,81213.67,0.11,0.36189,0.00018,23.07619]
[1778564364399,34.67,81213.67,0.11,0.36189,0.00018,23.07619]
[1778564364449,34.67,81213.67,0.11,0.36189,0.00018,23.07619]
[1778564365000,34.67,81213.82,0.11,0.36191,0.00018,23.07682]
[1778564371437,34.67,81212.57,0.11,0.36168,0.00018,23.06747]
[1778564376442,34.67,81211.7,0.11,0.36153,0.00018,23.06396]
[1778564376489,34.67,81211.7,0.11,0.36153,0.00018,23.06396]
[1778564377131,34.67,81211.7,0.11,0.36153,0.00018,23.06396]
[1778564377183,34.67,81211.7,0.11,0.36153,0.00018,23.06396]
[1778564379512,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564379571,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564379637,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564379729,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564379815,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564379941,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564380029,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564380079,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564380153,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564380178,34.68,81212.89,0.11,0.36174,0.00018,23.06888]
[1778564380140,34.68,81212.23,0.11,0.36162,0.00018,23.06617]
[1778564381119,34.68,81212.23,0.11,0.36162,0.00018,23.06617]
[1778564381137,34.68,81212.23,0.11,0.36162,0.00018,23.06617]
[1778564381150,34.68,81212.23,0.11,0.36162,0.00018,23.06617]
[1778564381152,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381339,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381477,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381481,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381586,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381658,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381661,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381866,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564381900,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564382072,34.68,81223.7,0.11,0.36364,0.00018,23.11304]
[1778564382173,34.68,81239.57,0.11,0.36643,0.00018,23.1769]
[1778564382618,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564383559,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564383567,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564383568,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564383581,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564383679,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564384100,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564384117,34.67,81250.6,0.11,0.36837,0.00018,23.22059]
[1778564384201,34.67,81251.45,0.11,0.36852,0.00018,23.22385]
[1778564385676,34.67,81251.74,0.11,0.36857,0.00018,23.22491]
[1778564385874,34.67,81251.03,0.11,0.36844,0.00018,23.22203]
[1778564388334,34.67,81250.77,0.11,0.36838,0.00018,23.22084]
[1778564388369,34.67,81250.77,0.11,0.36838,0.00018,23.22084]
[1778564389746,34.67,81250.77,0.11,0.36838,0.00018,23.22076]
[1778564390147,34.67,81250.94,0.11,0.36841,0.00018,23.22135]
[1778564395147,34.66,81247.63,0.11,0.36781,0.00018,23.20796]
[1778564395130,34.66,81240.23,0.11,0.3665,0.00018,23.17847]
[1778564398870,34.66,81240.2,0.11,0.36648,0.00018,23.17817]
[1778564399207,34.66,81240.2,0.11,0.36648,0.00018,23.17817]
[1778564399576,34.66,81240.09,0.11,0.36646,0.00018,23.17768]
[1778564399683,34.66,81240.09,0.11,0.36646,0.00018,23.17768]
[1778564402246,34.66,81237.15,0.11,0.36593,0.00018,23.16577]
[1778564402390,34.66,81237.15,0.11,0.36593,0.00018,23.16577]
[1778564403170,34.66,81237.15,0.11,0.36593,0.00018,23.16577]
[1778564403230,34.66,81237.32,0.11,0.36596,0.00018,23.16641]
[1778564408044,34.66,81233.39,0.11,0.36526,0.00018,23.15051]
[1778564408145,34.66,81232.77,0.11,0.36515,0.00018,23.14799]
[1778564414142,34.65,81234.26,0.11,0.36541,0.00018,23.15389]
[1778564414200,34.65,81234.03,0.11,0.36537,0.00018,23.15293]
[1778564417821,34.65,81234.13,0.11,0.36538,0.00018,23.15329]
[1778564418197,34.65,81234.67,0.11,0.36548,0.00018,23.15544]
[1778564421495,34.65,81235.32,0.11,0.36559,0.00018,23.15802]
[1778564421700,34.65,81235.63,0.11,0.36565,0.00018,23.15925]
[1778564426843,34.65,81236.4,0.11,0.36578,0.00018,23.16231]
[1778564432869,34.65,81237.96,0.11,0.36603,0.00018,23.16418]
[1778564437909,34.65,81237.8,0.11,0.366,0.00018,23.16351]
[1778564442941,34.65,81238.74,0.11,0.36617,0.00018,23.16727]
[1778564449990,34.65,81239.32,0.11,0.36627,0.00018,23.1696]
[1778564456033,34.65,81239.67,0.11,0.36633,0.00018,23.17101]
[1778564457408,34.65,81240.61,0.11,0.3665,0.00018,23.17476]
[1778564457456,34.65,81240.61,0.11,0.3665,0.00018,23.17476]
[1778564458939,34.65,81240.22,0.11,0.36643,0.00018,23.17321]
[1778564458973,34.65,81240.22,0.11,0.36643,0.00018,23.17321]
[1778564460835,34.65,81240.08,0.11,0.3664,0.00018,23.17265]
[1778564466108,34.65,81241.25,0.11,0.36661,0.00018,23.17734]
[1778564471145,34.65,81240.75,0.11,0.36652,0.00018,23.17536]
[1778564472480,34.65,81240.75,0.11,0.36652,0.00018,23.17536]
[1778564472532,34.65,81240.75,0.11,0.36652,0.00018,23.17536]
[1778564473157,34.65,81240.38,0.11,0.36646,0.00018,23.17389]
[1778564474166,34.65,81233.09,0.11,0.36517,0.00018,23.14468]
[1778564479199,34.65,81233.22,0.11,0.3652,0.00018,23.14531]
[1778564483472,34.65,81230.98,0.11,0.36481,0.00018,23.13634]
[1778564483770,34.65,81230.98,0.11,0.36481,0.00018,23.13634]
[1778564484234,34.65,81230.98,0.11,0.36481,0.00018,23.13634]
[1778564490276,34.65,81233.17,0.11,0.3652,0.00018,23.14517]
[1778564495314,34.65,81232.18,0.11,0.365,0.00018,23.13683]
[1778564498088,34.65,81231.67,0.11,0.36491,0.00018,23.13475]
[1778564498141,34.65,81231.67,0.11,0.36491,0.00018,23.13475]
[1778564498338,34.65,81230.68,0.11,0.36473,0.00018,23.13075]
[1778564498750,34.65,81230.68,0.11,0.36473,0.00018,23.13075]
[1778564498798,34.65,81230.68,0.11,0.36473,0.00018,23.13075]
[1778564499317,34.65,81230.68,0.11,0.36473,0.00018,23.13075]
[1778564498851,34.65,81230.72,0.11,0.36474,0.00018,23.13091]
[1778564499356,34.65,81230.72,0.11,0.36474,0.00018,23.13091]
[1778564500033,34.65,81230.72,0.11,0.36474,0.00018,23.13091]
[1778564500079,34.65,81230.72,0.11,0.36474,0.00018,23.13091]
[1778564501191,34.65,81230.58,0.11,0.36471,0.00018,23.13034]
[1778564501230,34.65,81230.58,0.11,0.36471,0.00018,23.13034]
[1778564501292,34.65,81230.58,0.11,0.36471,0.00018,23.13033]
[1778564506579,34.65,81229.78,0.11,0.36457,0.00018,23.12706]
[1778564506617,34.65,81229.78,0.11,0.36457,0.00018,23.12706]
[1778564506680,34.65,81229.97,0.11,0.3646,0.00018,23.12781]
[1778564514641,34.65,81231.35,0.11,0.36484,0.00018,23.13324]
[1778564517683,34.65,81230.93,0.11,0.36476,0.00018,23.13151]
[1778564517810,34.65,81230.93,0.11,0.36476,0.00018,23.13151]
[1778564517911,34.65,81230.96,0.11,0.36477,0.00018,23.13162]
[1778564523508,34.65,81230.18,0.11,0.36463,0.00018,23.12838]
[1778564529925,34.65,81229.55,0.11,0.36451,0.00018,23.12578]
[1778564533163,34.65,81228.42,0.11,0.36431,0.00018,23.12116]
[1778564533885,34.65,81228.39,0.11,0.36431,0.00018,23.12103]
[1778564533931,34.65,81228.39,0.11,0.36431,0.00018,23.12103]
[1778564534014,34.65,81228.39,0.11,0.3643,0.00018,23.12102]
[1778564535147,34.65,81228.39,0.11,0.3643,0.00018,23.12102]
[1778564535969,34.65,81224.43,0.11,0.36361,0.00018,23.10495]
[1778564541634,34.65,81223.77,0.11,0.36349,0.00018,23.10228]
[1778564544978,34.65,81223.77,0.11,0.36349,0.00018,23.10228]
[1778564548534,34.65,81222.71,0.11,0.36331,0.00018,23.09799]
[1778564550203,34.65,81222.68,0.11,0.3633,0.00018,23.09787]
[1778564555733,34.65,81224.62,0.11,0.36362,0.00018,23.10147]
[1778564559493,34.65,81223.8,0.11,0.36348,0.00018,23.09815]
[1778564565011,34.65,81222.95,0.11,0.36333,0.00018,23.09472]
[1778564575057,34.65,81222.95,0.11,0.36333,0.00018,23.09472]
[1778564577011,34.65,81223.41,0.11,0.36341,0.00018,23.09668]
[1778564577102,34.65,81223.29,0.11,0.36339,0.00018,23.0962]
[1778564577888,34.65,81223.29,0.11,0.36339,0.00018,23.0962]
[1778564577907,34.65,81223.29,0.11,0.36339,0.00018,23.0962]
[1778564578104,34.65,81230.33,0.11,0.36463,0.00018,23.12474]
[1778564578672,34.65,81230.33,0.11,0.36463,0.00018,23.12474]
[1778564585152,34.65,81233.01,0.11,0.3651,0.00018,23.13543]
[1778564588529,34.65,81232.37,0.11,0.36498,0.00018,23.1328]
[1778564588553,34.65,81232.37,0.11,0.36498,0.00018,23.1328]
[1778564588972,34.65,81232.37,0.11,0.36498,0.00018,23.13278]
[1778564594009,34.65,81238.62,0.11,0.36608,0.00018,23.15771]
[1778564599042,34.64,81239.42,0.11,0.36621,0.00018,23.16072]
[1778564602695,34.64,81240.04,0.11,0.36631,0.00018,23.16308]
[1778564602724,34.64,81240.04,0.11,0.36631,0.00018,23.16308]
[1778564602797,34.64,81240.28,0.11,0.36635,0.00018,23.164]
[1778564608210,34.64,81239.98,0.11,0.3663,0.00018,23.1627]
[1778564611453,34.64,81240.72,0.11,0.36642,0.00018,23.16552]
[1778564611486,34.64,81240.72,0.11,0.36642,0.00018,23.16552]
[1778564612340,34.64,81241.19,0.11,0.36648,0.00018,23.16302]
[1778564618453,34.64,81242.5,0.11,0.3667,0.00018,23.16808]
[1778564624216,34.63,81242.75,0.11,0.36673,0.00018,23.16882]
[1778564629255,34.63,81244.04,0.11,0.36695,0.00018,23.17375]
[1778564634288,34.63,81245.88,0.11,0.36727,0.00018,23.18087]
[1778564639323,34.63,81246.11,0.11,0.3673,0.00018,23.18159]
[1778564643884,34.62,81246.42,0.11,0.36735,0.00018,23.18267]
[1778564644033,34.62,81246.42,0.11,0.36735,0.00018,23.18267]
[1778564644074,34.62,81246.42,0.11,0.36734,0.00018,23.18264]
[1778564649393,34.62,81244.73,0.11,0.36704,0.00018,23.17576]
[1778564654445,34.62,81243.26,0.11,0.36677,0.00018,23.1698]
[1778564661478,34.62,81244.47,0.11,0.36698,0.00018,23.17446]
[1778564666512,34.62,81244.15,0.11,0.36692,0.00018,23.17307]
[1778564667529,34.62,81244.65,0.11,0.36701,0.00018,23.17506]
[1778564667549,34.62,81244.65,0.11,0.36701,0.00018,23.17506]
[1778564667604,34.62,81244.65,0.11,0.36701,0.00018,23.17506]
[1778564667644,34.62,81244.65,0.11,0.36701,0.00018,23.17506]
[1778564668527,34.62,81234.88,0.11,0.36528,0.00018,23.13594]
[1778564669540,34.62,81225.1,0.11,0.36356,0.00018,23.0964]
[1778564674131,34.62,81224.12,0.11,0.36337,0.00018,23.08818]
[1778564674154,34.62,81223.91,0.11,0.36333,0.00018,23.08736]
[1778564676214,34.62,81223.91,0.11,0.36333,0.00018,23.08739]
[1778564676231,34.62,81223.91,0.11,0.36333,0.00018,23.08739]
[1778564677318,34.62,81223.34,0.11,0.36323,0.00018,23.0851]
[1778564678225,34.62,81222.29,0.11,0.36305,0.00018,23.08085]
[1778564678501,34.62,81220.17,0.11,0.36268,0.00018,23.07223]
[1778564678941,34.62,81220.17,0.11,0.36268,0.00018,23.07223]
[1778564679533,34.62,81220.17,0.11,0.36268,0.00018,23.07223]
[1778564679604,34.62,81219.41,0.11,0.36255,0.00018,23.0692]
[1778564682941,34.62,81219.75,0.11,0.36261,0.00018,23.07067]
[1778564683354,34.62,81219.75,0.11,0.36261,0.00018,23.07067]
[1778564689517,34.63,81219.95,0.11,0.36266,0.00018,23.07172]
[1778564694709,34.63,81221.37,0.11,0.36292,0.00018,23.07775]
[1778564699773,34.63,81221.8,0.11,0.363,0.00018,23.07964]
[1778564704779,34.63,81222.19,0.11,0.36307,0.00018,23.08135]
[1778564707042,34.63,81227.6,0.11,0.36403,0.00018,23.10337]
[1778564707066,34.63,81227.6,0.11,0.36403,0.00018,23.10337]
[1778564707105,34.63,81227.62,0.11,0.36403,0.00018,23.10346]
[1778564710548,34.63,81227.46,0.11,0.364,0.00018,23.10283]
[1778564710596,34.63,81227.59,0.11,0.36403,0.00018,23.10336]
[1778564710836,34.63,81227.8,0.11,0.36406,0.00018,23.10422]
[1778564715861,34.63,81231.66,0.11,0.36475,0.00018,23.11987]
[1778564715876,34.63,81231.66,0.11,0.36475,0.00018,23.11987]
[1778564716502,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564716813,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564716814,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564716821,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564716903,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564717133,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564717188,34.63,81232.25,0.11,0.36485,0.00018,23.12225]
[1778564717338,34.63,81240.86,0.11,0.36637,0.00018,23.15683]
[1778564722905,34.63,81238.12,0.11,0.36588,0.00018,23.14578]
[1778564726565,34.63,81237.68,0.11,0.3658,0.00018,23.14399]
[1778564726575,34.63,81237.68,0.11,0.3658,0.00018,23.14399]
[1778564726582,34.63,81237.68,0.11,0.3658,0.00018,23.14399]
[1778564727067,34.63,81236.24,0.11,0.36555,0.00018,23.1382]
[1778564727107,34.63,81236.24,0.11,0.36555,0.00018,23.1382]
[1778564728970,34.63,81237.79,0.11,0.36582,0.00018,23.1444]
[1778564729104,34.63,81237.61,0.11,0.36579,0.00018,23.14367]
[1778564730264,34.63,81237.61,0.11,0.36579,0.00018,23.14367]
[1778564730287,34.63,81237.61,0.11,0.36579,0.00018,23.14367]
[1778564730903,34.63,81236.72,0.11,0.36563,0.00018,23.14008]
[1778564730931,34.63,81236.72,0.11,0.36563,0.00018,23.14008]
[1778564732952,34.63,81236.04,0.11,0.36549,0.00018,23.133]
[1778564733051,34.63,81234.94,0.11,0.36529,0.00018,23.12857]
[1778564737303,34.63,81235.98,0.11,0.36548,0.00018,23.13272]
[1778564737340,34.63,81235.98,0.11,0.36548,0.00018,23.13272]
[1778564738703,34.63,81235.98,0.11,0.36547,0.00018,23.1327]
[1778564738723,34.63,81235.98,0.11,0.36547,0.00018,23.1327]
[1778564739201,34.63,81235.98,0.11,0.36547,0.00018,23.1327]
[1778564739209,34.63,81235.98,0.11,0.36547,0.00018,23.1327]
[1778564739263,34.63,81233.66,0.11,0.36506,0.00018,23.12336]
[1778564745059,34.63,81231.41,0.11,0.36467,0.00018,23.11425]
[1778564748386,34.63,81230.7,0.11,0.36454,0.00018,23.11137]
[1778564754127,34.63,81227.53,0.11,0.36398,0.00018,23.09851]
[1778564756671,34.63,81226.49,0.11,0.3638,0.00018,23.09429]
[1778564757147,34.63,81226.49,0.11,0.3638,0.00018,23.09429]
[1778564762182,34.63,81232.44,0.11,0.36484,0.00018,23.11834]
[1778564764144,34.63,81232.9,0.11,0.36492,0.00018,23.12018]
[1778564764196,34.63,81232.53,0.11,0.36486,0.00018,23.11868]
[1778564768439,34.63,81232.01,0.11,0.36477,0.00018,23.11655]
[1778564768516,34.63,81231.54,0.11,0.36468,0.00018,23.11464]
[1778564769847,34.63,81231.54,0.11,0.36468,0.00018,23.11463]
[1778564770428,34.63,81230.63,0.11,0.36452,0.00018,23.11094]
[1778564776500,34.63,81225.72,0.11,0.36365,0.00018,23.09102]
[1778564782322,34.63,81223.34,0.11,0.36324,0.00018,23.08139]
[1778564789371,34.63,81222.77,0.11,0.36314,0.00018,23.07914]
[1778564793357,34.63,81222.53,0.11,0.3631,0.00018,23.07817]
[1778564793457,34.63,81222.41,0.11,0.36306,0.00018,23.07337]
[1778564794348,34.63,81222.41,0.11,0.36306,0.00018,23.07337]
[1778564794378,34.63,81222.41,0.11,0.36306,0.00018,23.07337]
[1778564794409,34.63,81222.41,0.11,0.36306,0.00018,23.07337]
[1778564799443,34.63,81219.97,0.11,0.36263,0.00018,23.06349]
[1778564806709,34.63,81220.42,0.11,0.36271,0.00018,23.06545]
[1778564812807,34.63,81220.04,0.11,0.36265,0.00018,23.06393]
[1778564818576,34.63,81220.14,0.11,0.36267,0.00018,23.06447]
[1778564821240,34.63,81220.29,0.11,0.3627,0.00018,23.06512]
[1778564821260,34.63,81220.29,0.11,0.3627,0.00018,23.06512]
[1778564821597,34.63,81219.69,0.11,0.3626,0.00018,23.06268]
[1778564822015,34.63,81219.69,0.11,0.3626,0.00018,23.06268]
[1778564822047,34.63,81219.69,0.11,0.3626,0.00018,23.06268]
[1778564822605,34.63,81220.38,0.11,0.36272,0.00018,23.06552]
[1778564829653,34.63,81220.63,0.11,0.36277,0.00018,23.06665]
[1778564834689,34.64,81220.9,0.11,0.36282,0.00018,23.06785]
[1778564837854,34.64,81222.55,0.11,0.36311,0.00018,23.07462]
[1778564837888,34.64,81222.55,0.11,0.36311,0.00018,23.07462]
[1778564838426,34.64,81222.55,0.11,0.36311,0.00018,23.07462]
[1778564838454,34.64,81222.55,0.11,0.36311,0.00018,23.07462]
[1778564839112,34.64,81222.65,0.11,0.36313,0.00018,23.07503]
[1778564839154,34.64,81222.65,0.11,0.36313,0.00018,23.07503]
[1778564839722,34.64,81222.73,0.11,0.36314,0.00018,23.07538]
[1778564844790,34.64,81223.58,0.11,0.3633,0.00018,23.07889]
[1778564851807,34.64,81223.21,0.11,0.36321,0.00018,23.07315]
[1778564857061,34.64,81223.94,0.11,0.36334,0.00018,23.07618]
[1778564862884,34.64,81223.8,0.11,0.36332,0.00018,23.07569]
[1778564867082,34.64,81223.7,0.11,0.36331,0.00018,23.07529]
[1778564867120,34.64,81223.7,0.11,0.36331,0.00018,23.07529]
[1778564867123,34.64,81224.08,0.11,0.36337,0.00018,23.07688]
[1778564867912,34.64,81224.08,0.11,0.36337,0.00018,23.07688]
[1778564867957,34.64,81224.08,0.11,0.36337,0.00018,23.07688]
[1778564867969,34.64,81224.61,0.11,0.36347,0.00018,23.07905]
[1778564873961,34.64,81224.21,0.11,0.3634,0.00018,23.07749]
[1778564879583,34.64,81225.43,0.11,0.36362,0.00018,23.08248]
[1778564882923,34.64,81223.23,0.11,0.36323,0.00018,23.07357]
[1778564882955,34.64,81223.23,0.11,0.36323,0.00018,23.07357]
[1778564883131,34.64,81222.41,0.11,0.36309,0.00018,23.07024]
[1778564883933,34.64,81222.41,0.11,0.36309,0.00018,23.07024]
[1778564883974,34.64,81222.41,0.11,0.36309,0.00018,23.07024]
[1778564884075,34.64,81222.43,0.11,0.36309,0.00018,23.07033]
[1778564890473,34.64,81223.33,0.11,0.36325,0.00018,23.07406]
[1778564892023,34.64,81222.59,0.11,0.36312,0.00018,23.07107]
[1778564892054,34.64,81222.59,0.11,0.36312,0.00018,23.07107]
[1778564892124,34.64,81222.64,0.11,0.36313,0.00018,23.07129]
[1778564892848,34.64,81222.64,0.11,0.36313,0.00018,23.07129]
[1778564892878,34.64,81222.64,0.11,0.36313,0.00018,23.07129]
[1778564893096,34.64,81222.64,0.11,0.36313,0.00018,23.0713]
[1778564898132,34.64,81222.64,0.11,0.36314,0.00018,23.07137]
[1778564903166,34.64,81222.64,0.11,0.36314,0.00018,23.07144]
[1778564908202,34.65,81221.19,0.11,0.36289,0.00018,23.06559]
[1778564914244,34.65,81224.08,0.11,0.36338,0.00018,23.07314]
[1778564919279,34.65,81221.87,0.11,0.36299,0.00018,23.06422]
[1778564924314,34.65,81223.38,0.11,0.36326,0.00018,23.07045]
[1778564929349,34.65,81222.58,0.11,0.36313,0.00018,23.06726]
[1778564933900,34.65,81222.6,0.11,0.36313,0.00018,23.0674]
[1778564933917,34.65,81222.6,0.11,0.36313,0.00018,23.0674]
[1778564934384,34.65,81223.2,0.11,0.36324,0.00018,23.06985]
[1778564939419,34.65,81227.82,0.11,0.36405,0.00018,23.08862]
[1778564944454,34.65,81227.85,0.11,0.36406,0.00018,23.08874]
[1778564946075,34.65,81227.85,0.11,0.36406,0.00018,23.08874]
[1778564946089,34.65,81227.85,0.11,0.36406,0.00018,23.08874]
[1778564946469,34.65,81227.64,0.11,0.36402,0.00018,23.08789]
[1778564951503,34.65,81227.12,0.11,0.36393,0.00018,23.08578]
[1778564957764,34.65,81226.64,0.11,0.36384,0.00018,23.08383]
[1778564963591,34.65,81223.81,0.11,0.36335,0.00018,23.07234]
[1778564970413,34.65,81223.11,0.11,0.36322,0.00018,23.06953]
[1778564978871,34.65,81223.2,0.11,0.36324,0.00018,23.06992]
[1778564984738,34.65,81223.36,0.11,0.36325,0.00018,23.06634]
[1778564990780,34.65,81222.83,0.11,0.36316,0.00018,23.06423]
[1778564996822,34.65,81222.7,0.11,0.36314,0.00018,23.06375]
[1778565001858,34.65,81225.65,0.11,0.36366,0.00018,23.07578]
[1778565007912,34.65,81226.8,0.11,0.36386,0.00018,23.08044]
[1778565013428,34.65,81228.27,0.11,0.36412,0.00018,23.08639]
[1778565019723,34.65,81228.92,0.11,0.36423,0.00018,23.08901]
[1778565019798,34.65,81228.92,0.11,0.36423,0.00018,23.08901]
[1778565019819,34.65,81228.92,0.11,0.36423,0.00018,23.08901]
[1778565019826,34.65,81228.92,0.11,0.36423,0.00018,23.08901]
[1778565020261,34.65,81228.83,0.11,0.36422,0.00018,23.08864]
[1778565020562,34.65,81228.83,0.11,0.36422,0.00018,23.08864]
[1778565020583,34.65,81228.83,0.11,0.36422,0.00018,23.08864]
[1778565022836,34.65,81220.97,0.11,0.36283,0.00018,23.05671]
[1778565023389,34.65,81220.52,0.11,0.36276,0.00018,23.05489]
[1778565025276,34.65,81220.24,0.11,0.36271,0.00018,23.0538]
[1778565025302,34.65,81220.24,0.11,0.36271,0.00018,23.0538]
[1778565025542,34.65,81220.24,0.11,0.36271,0.00018,23.0538]
[1778565025568,34.65,81220.24,0.11,0.36271,0.00018,23.0538]
[1778565025643,34.65,81212.3,0.11,0.36131,0.00018,23.02127]
[1778565032067,34.66,81212.5,0.11,0.36134,0.00018,23.01808]
[1778565038316,34.66,81214.37,0.11,0.36168,0.00018,23.0259]
[1778565043351,34.66,81214.83,0.11,0.36177,0.00018,23.02802]
[1778565043449,34.66,81214.83,0.11,0.36177,0.00018,23.02816]
[1778565045593,34.66,81214.48,0.11,0.36171,0.00018,23.02676]
[1778565045600,34.66,81214.48,0.11,0.36171,0.00018,23.02676]
[1778565045627,34.67,81211.6,0.11,0.36121,0.00018,23.01496]
[1778565051520,34.67,81213.07,0.11,0.36148,0.00018,23.0213]
[1778565058472,34.67,81214.38,0.11,0.36173,0.00018,23.02714]
[1778565064912,34.68,81215.38,0.11,0.36192,0.00018,23.03153]
[1778565068726,34.68,81215.87,0.11,0.36202,0.00018,23.03377]
[1778565068783,34.68,81215.87,0.11,0.36202,0.00018,23.03377]
[1778565068906,34.68,81216.41,0.11,0.36212,0.00018,23.03604]
[1778565070110,34.68,81211.94,0.11,0.36133,0.00018,23.01773]
[1778565070168,34.68,81211.94,0.11,0.36133,0.00018,23.01773]
[1778565070840,34.68,81211.94,0.11,0.36133,0.00018,23.01773]
[1778565070895,34.68,81211.94,0.11,0.36133,0.00018,23.01773]
[1778565074777,34.68,81202.01,0.11,0.3596,0.00018,22.9769]
[1778565079945,34.69,81199.96,0.11,0.35927,0.00018,22.96901]
[1778565087452,34.7,81200.56,0.11,0.35942,0.00018,22.97251]
[1778565092487,34.71,81199.5,0.11,0.35924,0.00018,22.96432]
[1778565097525,34.71,81200.91,0.11,0.35951,0.00018,22.97076]
[1778565102557,34.72,81202.11,0.11,0.35974,0.00018,22.97631]
[1778565107592,34.73,81208.58,0.11,0.3609,0.00018,23.00358]
[1778565113223,34.73,81209.72,0.11,0.36112,0.00018,23.00861]
[1778565118994,34.73,81210.47,0.11,0.36127,0.00018,23.01215]
[1778565119029,34.73,81210.47,0.11,0.36127,0.00018,23.01215]
[1778565119000,34.73,81213.35,0.11,0.36178,0.00018,23.02404]
[1778565119640,34.73,81213.35,0.11,0.36178,0.00018,23.02404]
[1778565119677,34.73,81213.35,0.11,0.36178,0.00018,23.02404]
[1778565119741,34.74,81213.3,0.11,0.36177,0.00018,23.02389]
[1778565120234,34.74,81213.3,0.11,0.36177,0.00018,23.02389]
[1778565120290,34.74,81213.3,0.11,0.36177,0.00018,23.02389]
[1778565120685,34.74,81213.3,0.11,0.36178,0.00018,23.02395]
[1778565126727,34.74,81211.83,0.11,0.36153,0.00018,23.01825]
[1778565136274,34.74,81210.93,0.11,0.36138,0.00018,23.01477]
[1778565136305,34.74,81210.93,0.11,0.36138,0.00018,23.01477]
[1778565136797,34.75,81210.09,0.11,0.36125,0.00018,23.01163]
[1778565138276,34.75,81210.09,0.11,0.36125,0.00018,23.01163]
[1778565138324,34.75,81210.09,0.11,0.36125,0.00018,23.01163]
[1778565139034,34.75,81209.71,0.11,0.36119,0.00018,23.01017]
[1778565139668,34.75,81209.71,0.11,0.36119,0.00018,23.01017]
[1778565139760,34.75,81209.71,0.11,0.36119,0.00018,23.01017]
[1778565139819,34.75,81209.56,0.11,0.36117,0.00018,23.0096]
[1778565140220,34.75,81209.56,0.11,0.36117,0.00018,23.0096]
[1778565140269,34.75,81209.56,0.11,0.36117,0.00018,23.0096]
[1778565148882,34.75,81203.41,0.11,0.36011,0.00018,22.98484]
[1778565153917,34.76,81203.61,0.11,0.36014,0.00018,22.98171]
[1778565154221,34.76,81203.61,0.11,0.36014,0.00018,22.98171]
[1778565154924,34.76,81203.69,0.11,0.36016,0.00018,22.98211]
[1778565156937,34.76,81196.92,0.11,0.35898,0.00018,22.95418]
[1778565161972,34.77,81200.32,0.11,0.3596,0.00018,22.96883]
[1778565164439,34.77,81199.14,0.11,0.3594,0.00018,22.96413]
[1778565164501,34.77,81199.14,0.11,0.3594,0.00018,22.96413]
[1778565164995,34.77,81199.79,0.11,0.35952,0.00018,22.96694]
[1778565170029,34.78,81201.17,0.11,0.35979,0.00018,22.97317]
[1778565175066,34.78,81203.97,0.11,0.3603,0.00018,22.98524]
[1778565181105,34.79,81204.55,0.11,0.36043,0.00018,22.98827]
[1778565186142,34.79,81204.18,0.11,0.36039,0.00018,22.98718]
[1778565191182,34.8,81205.02,0.11,0.36055,0.00018,22.99098]
[1778565196213,34.8,81209.0,0.11,0.36126,0.00018,23.00759]
[1778565201452,34.8,81208.3,0.11,0.36114,0.00018,23.00484]
[1778565207340,34.8,81205.9,0.11,0.36073,0.00018,22.99529]
[1778565209900,34.8,81210.19,0.11,0.36149,0.00018,23.013]
[1778565209904,34.8,81210.19,0.11,0.36149,0.00018,23.013]
[1778565210084,34.81,81209.68,0.11,0.3614,0.00018,23.01094]
[1778565210744,34.81,81209.68,0.11,0.3614,0.00018,23.01094]
[1778565210818,34.81,81209.68,0.11,0.3614,0.00018,23.01094]
[1778565211202,34.81,81209.38,0.11,0.36135,0.00018,23.00974]
[1778565213113,34.81,81209.09,0.11,0.36128,0.00018,23.00424]
[1778565213253,34.81,81209.67,0.11,0.36138,0.00018,23.00666]
[1778565215245,34.81,81212.56,0.11,0.36189,0.00018,23.01855]
[1778565218225,34.81,81212.41,0.11,0.36187,0.00018,23.018]
[1778565219312,34.81,81212.41,0.11,0.36187,0.00018,23.01802]
[1778565221419,34.81,81212.41,0.11,0.36187,0.00018,23.01804]
[1778565221512,34.81,81212.41,0.11,0.36187,0.00018,23.01804]
[1778565228253,34.81,81210.05,0.11,0.36146,0.00018,23.00852]
[1778565233763,34.81,81210.6,0.11,0.36157,0.00018,23.01096]
[1778565233911,34.81,81210.34,0.11,0.36152,0.00018,23.00993]
[1778565236617,34.81,81209.77,0.11,0.36142,0.00018,23.00766]
[1778565237396,34.81,81211.69,0.11,0.36176,0.00018,23.01556]
[1778565241418,34.81,81213.62,0.11,0.36211,0.00018,23.02354]
[1778565246271,34.81,81213.77,0.11,0.36213,0.00018,23.02418]
[1778565247707,34.82,81214.47,0.11,0.36226,0.00018,23.02715]
[1778565253281,34.82,81215.71,0.11,0.36248,0.00018,23.03231]
[1778565253613,34.82,81215.71,0.11,0.36248,0.00018,23.03231]
[1778565253783,34.82,81215.71,0.11,0.36248,0.00018,23.03231]
[1778565259881,34.82,81210.25,0.11,0.36154,0.00018,23.01021]
[1778565265695,34.82,81209.37,0.11,0.36139,0.00018,23.00677]
[1778565270731,34.82,81208.34,0.11,0.36121,0.00018,23.00267]
[1778565274258,34.82,81208.17,0.11,0.36116,0.00018,22.99766]
[1778565274976,34.82,81208.17,0.11,0.36116,0.00018,22.99766]
[1778565276100,34.82,81207.12,0.11,0.36098,0.00018,22.99343]
[1778565277598,34.82,81208.67,0.11,0.36126,0.00018,22.99985]
[1778565277605,34.82,81208.67,0.11,0.36126,0.00018,22.99985]
[1778565285652,34.83,81207.06,0.11,0.36098,0.00018,22.99336]
[1778565290870,34.83,81206.1,0.11,0.36082,0.00018,22.98966]
[1778565295905,34.83,81205.53,0.11,0.36073,0.00018,22.98746]
[1778565300941,34.83,81206.29,0.11,0.36087,0.00018,22.99072]
[1778565305976,34.83,81205.71,0.11,0.36077,0.00018,22.98847]
[1778565306545,34.83,81205.71,0.11,0.36077,0.00018,22.98847]
[1778565306983,34.83,81206.13,0.11,0.36085,0.00018,22.99023]
[1778565308188,34.83,81206.13,0.11,0.36085,0.00018,22.99023]
[1778565308223,34.83,81206.13,0.11,0.36085,0.00018,22.99023]
[1778565308600,34.83,81206.13,0.11,0.36085,0.00018,22.99023]
[1778565308997,34.83,81206.48,0.11,0.36091,0.00018,22.99171]
[1778565311964,34.83,81206.64,0.11,0.36094,0.00018,22.99242]
[1778565314890,34.84,81206.33,0.11,0.36089,0.00018,22.99121]
[1778565320074,34.84,81206.01,0.11,0.36084,0.00018,22.99001]
[1778565325109,34.84,81204.8,0.11,0.36063,0.00018,22.98512]
[1778565329805,34.84,81205.25,0.11,0.36071,0.00018,22.98705]
[1778565331537,34.84,81204.75,0.11,0.3606,0.00018,22.98067]
[1778565332923,34.84,81204.75,0.11,0.3606,0.00018,22.98069]
[1778565333133,34.84,81204.75,0.11,0.3606,0.00018,22.98069]
[1778565333232,34.84,81204.18,0.11,0.36051,0.00018,22.97836]
[1778565337011,34.84,81203.93,0.11,0.36046,0.00017,22.97738]
[1778565342228,34.84,81204.6,0.11,0.36059,0.00018,22.98024]
[1778565342778,34.84,81204.6,0.11,0.36059,0.00018,22.98024]
[1778565342880,34.84,81205.09,0.11,0.36067,0.00018,22.98227]
[1778565351191,34.84,81204.1,0.11,0.3605,0.00017,22.97824]
[1778565351294,34.84,81205.17,0.11,0.36069,0.00018,22.98273]
[1778565355117,34.84,81205.22,0.11,0.3607,0.00018,22.98296]
[1778565355176,34.84,81205.22,0.11,0.3607,0.00018,22.98296]
[1778565355188,34.84,81205.22,0.11,0.3607,0.00018,22.98296]
[1778565355227,34.84,81208.77,0.11,0.36132,0.00018,22.99755]
[1778565357225,34.84,81216.28,0.11,0.36264,0.00018,23.0282]
[1778565358157,34.84,81225.13,0.11,0.36419,0.00018,23.064]
[1778565359293,34.84,81228.04,0.11,0.3647,0.00018,23.07566]
[1778565359338,34.84,81228.04,0.11,0.3647,0.00018,23.07566]
[1778565360216,34.84,81231.34,0.11,0.36528,0.00018,23.08884]
[1778565360633,34.84,81231.34,0.11,0.36528,0.00018,23.08884]
[1778565361207,34.84,81235.7,0.11,0.36604,0.00018,23.10619]
[1778565361880,34.84,81235.7,0.11,0.36604,0.00018,23.10619]
[1778565362189,34.84,81241.87,0.11,0.36712,0.00018,23.13061]
[1778565365594,34.84,81243.01,0.11,0.36731,0.00018,23.13488]
[1778565365676,34.84,81243.01,0.11,0.36731,0.00018,23.13488]
[1778565365705,34.84,81243.01,0.11,0.36731,0.00018,23.13488]
[1778565365777,34.84,81238.23,0.11,0.36647,0.00018,23.11588]
[1778565367257,34.84,81238.23,0.11,0.36647,0.00018,23.11588]
[1778565368003,34.84,81233.02,0.11,0.36555,0.00018,23.09502]
[1778565369446,34.83,81233.02,0.11,0.36555,0.00018,23.09497]
[1778565369570,34.83,81233.02,0.11,0.36555,0.00018,23.09497]
[1778565369778,34.83,81233.05,0.11,0.36555,0.00018,23.09505]
[1778565374935,34.83,81232.76,0.11,0.36549,0.00018,23.09371]
[1778565380788,34.83,81233.64,0.11,0.36563,0.00018,23.09692]
[1778565386985,34.83,81234.48,0.11,0.36577,0.00018,23.10007]
[1778565392526,34.82,81234.92,0.11,0.36581,0.00018,23.09724]
[1778565398666,34.82,81235.08,0.11,0.36583,0.00018,23.09777]
[1778565404047,34.82,81235.79,0.11,0.36594,0.00018,23.10032]
[1778565411002,34.82,81233.34,0.11,0.3655,0.00018,23.09026]
[1778565416039,34.81,81231.86,0.11,0.36524,0.00018,23.08426]
[1778565421126,34.81,81231.63,0.11,0.36519,0.00018,23.08329]
[1778565426246,34.81,81229.99,0.11,0.36489,0.00018,23.07647]
[1778565432275,34.81,81229.27,0.11,0.36476,0.00018,23.07343]
[1778565438352,34.81,81229.23,0.11,0.36475,0.00018,23.07319]
[1778565443458,34.81,81230.07,0.11,0.36489,0.00018,23.07634]
[1778565444186,34.81,81230.07,0.11,0.36489,0.00018,23.07634]
[1778565444216,34.81,81230.07,0.11,0.36489,0.00018,23.07634]
[1778565444318,34.81,81230.32,0.11,0.36493,0.00018,23.07732]
[1778565444512,34.81,81230.32,0.11,0.36493,0.00018,23.07732]
[1778565445017,34.81,81230.32,0.11,0.36493,0.00018,23.07732]
[1778565445042,34.81,81230.32,0.11,0.36493,0.00018,23.07732]
[1778565445126,34.8,81231.24,0.11,0.36509,0.00018,23.08099]
[1778565451283,34.8,81232.27,0.11,0.36524,0.00018,23.08063]
[1778565456416,34.8,81232.31,0.11,0.36524,0.00018,23.08067]
[1778565462066,34.8,81232.77,0.11,0.36532,0.00018,23.08234]
[1778565465022,34.8,81233.24,0.11,0.3654,0.00018,23.08416]
[1778565465047,34.8,81233.24,0.11,0.3654,0.00018,23.08416]
[1778565465094,34.8,81233.45,0.11,0.36543,0.00018,23.08497]
[1778565467981,34.8,81233.1,0.11,0.36537,0.00018,23.0835]
[1778565468001,34.8,81233.1,0.11,0.36537,0.00018,23.0835]
[1778565468108,34.8,81233.15,0.11,0.36537,0.00018,23.08367]
[1778565473143,34.8,81233.86,0.11,0.36549,0.00018,23.08634]
[1778565478296,34.79,81234.12,0.11,0.36553,0.00018,23.08727]
[1778565478324,34.79,81234.12,0.11,0.36553,0.00018,23.08727]
[1778565478396,34.79,81234.01,0.11,0.36551,0.00018,23.08672]
[1778565484222,34.79,81235.56,0.11,0.36577,0.00018,23.09271]
[1778565486313,34.79,81235.42,0.11,0.36574,0.00018,23.09211]
[1778565486345,34.79,81235.42,0.11,0.36574,0.00018,23.09211]
[1778565486414,34.79,81235.5,0.11,0.36575,0.00018,23.09235]
[1778565492279,34.79,81235.79,0.11,0.36579,0.00018,23.09329]
[1778565493925,34.79,81235.79,0.11,0.36579,0.00018,23.09329]
[1778565493957,34.79,81235.79,0.11,0.36579,0.00018,23.09329]
[1778565494293,34.79,81235.46,0.11,0.36573,0.00018,23.09189]
[1778565494947,34.79,81235.46,0.11,0.36573,0.00018,23.09189]
[1778565494977,34.79,81235.46,0.11,0.36573,0.00018,23.09189]
[1778565495301,34.78,81235.4,0.11,0.36572,0.00018,23.09161]
[1778565500335,34.78,81235.57,0.11,0.36574,0.00018,23.09206]
[1778565505370,34.78,81236.25,0.11,0.36585,0.00018,23.09456]
[1778565506005,34.78,81236.25,0.11,0.36585,0.00018,23.09456]
[1778565506378,34.78,81236.46,0.11,0.36588,0.00018,23.09535]
[1778565506871,34.78,81236.46,0.11,0.36588,0.00018,23.09535]
[1778565507384,34.78,81235.7,0.11,0.36575,0.00018,23.09227]
[1778565512423,34.78,81233.36,0.11,0.3653,0.00018,23.07834]
[1778565519826,34.77,81232.3,0.11,0.36511,0.00018,23.07395]
[1778565520153,34.77,81232.3,0.11,0.36511,0.00018,23.07395]
[1778565520188,34.77,81232.3,0.11,0.36511,0.00018,23.07395]
[1778565520257,34.77,81232.3,0.11,0.3651,0.00018,23.07384]
[1778565520936,34.77,81232.3,0.11,0.3651,0.00018,23.07384]
[1778565520949,34.77,81232.3,0.11,0.3651,0.00018,23.07384]
[1778565520985,34.77,81225.3,0.11,0.36387,0.00018,23.04561]
[1778565521564,34.77,81225.3,0.11,0.36387,0.00018,23.04561]
[1778565521599,34.77,81225.3,0.11,0.36387,0.00018,23.04561]
[1778565521700,34.77,81225.03,0.11,0.36382,0.00018,23.0445]
[1778565527743,34.77,81224.29,0.11,0.36369,0.00018,23.04142]
[1778565531806,34.77,81226.08,0.11,0.364,0.00018,23.04858]
[1778565537594,34.77,81224.75,0.11,0.36376,0.00018,23.04308]
[1778565542628,34.77,81224.33,0.11,0.36368,0.00018,23.04131]
[1778565547664,34.77,81223.65,0.11,0.36356,0.00018,23.0385]
[1778565553706,34.77,81224.31,0.11,0.36367,0.00018,23.04111]
[1778565555302,34.77,81224.31,0.11,0.36367,0.00018,23.04111]
[1778565555325,34.77,81224.31,0.11,0.36367,0.00018,23.04111]
[1778565555331,34.77,81224.31,0.11,0.36367,0.00018,23.04111]
[1778565560755,34.77,81224.58,0.11,0.36371,0.00018,23.04213]
[1778565565790,34.77,81223.3,0.11,0.36349,0.00018,23.03691]
[1778565571930,34.76,81222.74,0.11,0.36339,0.00018,23.03461]
[1778565571976,34.76,81222.74,0.11,0.36339,0.00018,23.03461]
[1778565571985,34.76,81222.74,0.11,0.36339,0.00018,23.03461]
[1778565572020,34.76,81222.74,0.11,0.36339,0.00018,23.03461]
[1778565572124,34.76,81220.71,0.11,0.36301,0.00018,23.02201]
[1778565573073,34.76,81213.73,0.11,0.36178,0.00018,22.99353]
[1778565573987,34.76,81213.73,0.11,0.36178,0.00018,22.99353]
[1778565574022,34.76,81213.73,0.11,0.36178,0.00018,22.99353]
[1778565579583,34.77,81214.15,0.11,0.36186,0.00018,22.99538]
[1778565580519,34.77,81214.36,0.11,0.3619,0.00018,22.99626]
[1778565580898,34.77,81214.82,0.11,0.36198,0.00018,22.99817]
[1778565585933,34.77,81215.82,0.11,0.36216,0.00018,23.00235]
[1778565589855,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565589933,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565590125,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565590138,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565590346,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565590389,34.77,81216.22,0.11,0.36223,0.00018,23.004]
[1778565590417,34.77,81209.72,0.11,0.36109,0.00018,22.97741]
[1778565591257,34.77,81192.82,0.11,0.35813,0.00018,22.90733]
[1778565592107,34.77,81195.4,0.11,0.35859,0.00018,22.9182]
[1778565592726,34.77,81195.4,0.11,0.35859,0.00018,22.9182]
[1778565592763,34.77,81195.4,0.11,0.35859,0.00018,22.9182]
[1778565592819,34.77,81195.4,0.11,0.35859,0.00018,22.9182]
[1778565593400,34.77,81194.99,0.11,0.35852,0.00018,22.91657]
[1778565594899,34.77,81195.73,0.11,0.35865,0.00018,22.91975]
[1778565594931,34.77,81195.73,0.11,0.35865,0.00018,22.91975]
[1778565595284,34.77,81195.34,0.11,0.35859,0.00018,22.9182]
[1778565600582,34.78,81196.06,0.11,0.35873,0.00018,22.92164]
[1778565600804,34.78,81196.06,0.11,0.35873,0.00018,22.92164]
[1778565601449,34.78,81196.06,0.11,0.35873,0.00018,22.92164]
[1778565601463,34.78,81196.06,0.11,0.35873,0.00018,22.92164]
[1778565601224,34.78,81193.52,0.11,0.35829,0.00018,22.91112]
[1778565601550,34.78,81193.52,0.11,0.35829,0.00018,22.91112]
[1778565602427,34.78,81188.9,0.11,0.35749,0.00017,22.89185]
[1778565602894,34.78,81188.9,0.11,0.35749,0.00017,22.89185]
[1778565602898,34.78,81188.9,0.11,0.35749,0.00017,22.89185]
[1778565603061,34.78,81188.9,0.11,0.35748,0.00017,22.8918]
[1778565605044,34.78,81185.34,0.11,0.35686,0.00017,22.87677]
[1778565605083,34.78,81185.34,0.11,0.35686,0.00017,22.87677]
[1778565605096,34.78,81185.34,0.11,0.35686,0.00017,22.87677]
[1778565605710,34.78,81189.86,0.11,0.35765,0.00017,22.89574]
[1778565605752,34.78,81189.86,0.11,0.35765,0.00017,22.89574]
[1778565606954,34.78,81189.86,0.11,0.35765,0.00017,22.89585]
[1778565612126,34.78,81190.44,0.11,0.35776,0.00017,22.89833]
[1778565612981,34.78,81191.02,0.11,0.35786,0.00018,22.90071]
[1778565613023,34.78,81191.02,0.11,0.35786,0.00018,22.90071]
[1778565613032,34.78,81191.02,0.11,0.35786,0.00018,22.90071]
[1778565613560,34.78,81191.02,0.11,0.35785,0.00018,22.90065]
[1778565613776,34.78,81191.02,0.11,0.35785,0.00018,22.90065]
[1778565613786,34.78,81191.02,0.11,0.35785,0.00018,22.90065]
[1778565614411,34.78,81191.02,0.11,0.35785,0.00018,22.90065]
[1778565614437,34.78,81191.02,0.11,0.35785,0.00018,22.90065]
[1778565614451,34.78,81185.42,0.11,0.35687,0.00017,22.87706]
[1778565620447,34.78,81186.12,0.11,0.35699,0.00017,22.87982]
[1778565622340,34.77,81186.18,0.11,0.35699,0.00017,22.87999]
[1778565622481,34.77,81184.84,0.11,0.35676,0.00017,22.87431]
[1778565623431,34.77,81184.84,0.11,0.35676,0.00017,22.87431]
[1778565623520,34.77,81184.84,0.11,0.35676,0.00017,22.87431]
[1778565624385,34.77,81178.88,0.11,0.35571,0.00017,22.84905]
[1778565624432,34.77,81178.88,0.11,0.35571,0.00017,22.84905]
[1778565624520,34.77,81168.11,0.11,0.35383,0.00017,22.80307]
[1778565625066,34.77,81168.11,0.11,0.35383,0.00017,22.80307]
[1778565625103,34.77,81168.11,0.11,0.35383,0.00017,22.80307]
[1778565625112,34.77,81168.11,0.11,0.35383,0.00017,22.80307]
[1778565625426,34.77,81163.97,0.11,0.35311,0.00017,22.78518]
[1778565626512,34.77,81163.97,0.11,0.35311,0.00017,22.78518]
[1778565626550,34.77,81160.36,0.11,0.35247,0.00017,22.76951]
[1778565626701,34.77,81160.36,0.11,0.35247,0.00017,22.76951]
[1778565627021,34.77,81160.36,0.11,0.35247,0.00017,22.76951]
[1778565627036,34.77,81160.36,0.11,0.35247,0.00017,22.76951]
[1778565629448,34.77,81157.39,0.11,0.35195,0.00017,22.75651]
[1778565629989,34.77,81157.41,0.11,0.35195,0.00017,22.75653]
[1778565632693,34.77,81161.27,0.11,0.35259,0.00017,22.76867]
[1778565638304,34.76,81154.93,0.11,0.35147,0.00017,22.74079]
[1778565639766,34.76,81153.99,0.11,0.3513,0.00017,22.73664]
[1778565639803,34.76,81153.99,0.11,0.3513,0.00017,22.73664]
[1778565640320,34.76,81154.68,0.11,0.35142,0.00017,22.73958]
[1778565641129,34.76,81154.68,0.11,0.35142,0.00017,22.73958]
[1778565641164,34.76,81154.68,0.11,0.35142,0.00017,22.73958]
[1778565641327,34.76,81154.68,0.11,0.35142,0.00017,22.73952]
[1778565646361,34.76,81158.09,0.11,0.35201,0.00017,22.75439]
[1778565647469,34.76,81158.09,0.11,0.35201,0.00017,22.75439]
[1778565647475,34.76,81158.09,0.11,0.35201,0.00017,22.75439]
[1778565647497,34.76,81158.09,0.11,0.35201,0.00017,22.75439]
[1778565647515,34.76,81158.09,0.11,0.35201,0.00017,22.75439]
[1778565647476,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565647596,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565648295,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565648306,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565648393,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565648436,34.76,81157.82,0.11,0.35197,0.00017,22.75322]
[1778565648509,34.76,81163.76,0.11,0.353,0.00017,22.77891]
[1778565650367,34.76,81163.76,0.11,0.353,0.00017,22.77894]
[1778565650409,34.76,81163.76,0.11,0.353,0.00017,22.77894]
[1778565650467,34.76,81171.72,0.11,0.35439,0.00017,22.81315]
[1778565655767,34.76,81172.62,0.11,0.35455,0.00017,22.81699]
[1778565657141,34.76,81172.62,0.11,0.35455,0.00017,22.81699]
[1778565659399,34.76,81174.98,0.11,0.35496,0.00017,22.82706]
[1778565659431,34.76,81174.98,0.11,0.35496,0.00017,22.82706]
[1778565659472,34.76,81178.68,0.11,0.35561,0.00017,22.84281]
[1778565664493,34.76,81174.2,0.11,0.35482,0.00017,22.82366]
[1778565666699,34.76,81176.24,0.11,0.35518,0.00017,22.83236]
[1778565672549,34.76,81178.64,0.11,0.3556,0.00017,22.84258]
[1778565677592,34.76,81178.29,0.11,0.35554,0.00017,22.84109]
[1778565680160,34.76,81182.58,0.11,0.35629,0.00017,22.85929]
[1778565680605,34.76,81181.87,0.11,0.35616,0.00017,22.85628]
[1778565686372,34.76,81182.41,0.11,0.35626,0.00017,22.85856]
[1778565688459,34.76,81183.06,0.11,0.35637,0.00017,22.86132]
[1778565688526,34.76,81183.54,0.11,0.35646,0.00017,22.86335]
[1778565690876,34.76,81183.88,0.11,0.35652,0.00017,22.86478]
[1778565690888,34.76,81183.88,0.11,0.35652,0.00017,22.86478]
[1778565692247,34.76,81187.5,0.11,0.35712,0.00018,22.87569]
[1778565692314,34.76,81193.31,0.11,0.35814,0.00018,22.90008]
[1778565695274,34.76,81192.71,0.11,0.35803,0.00018,22.89751]
[1778565695328,34.76,81193.17,0.11,0.35811,0.00018,22.89941]
[1778565697656,34.76,81193.26,0.11,0.35813,0.00018,22.89973]
[1778565698216,34.76,81193.26,0.11,0.35813,0.00018,22.89973]
[1778565698316,34.76,81193.26,0.11,0.35813,0.00018,22.89973]
[1778565698480,34.76,81193.26,0.11,0.35813,0.00018,22.89973]
[1778565698485,34.76,81193.26,0.11,0.35813,0.00018,22.89973]
[1778565698489,34.76,81193.62,0.11,0.35819,0.00018,22.90121]
[1778565699261,34.76,81193.62,0.11,0.35819,0.00018,22.90121]
[1778565699326,34.76,81202.01,0.11,0.35966,0.00018,22.93614]
[1778565700455,34.76,81210.37,0.11,0.36113,0.00018,22.97078]
[1778565701470,34.76,81210.37,0.11,0.36113,0.00018,22.97078]
[1778565701476,34.76,81210.37,0.11,0.36113,0.00018,22.97078]
[1778565701569,34.76,81210.37,0.11,0.36113,0.00018,22.97078]
[1778565701529,34.76,81209.55,0.11,0.36099,0.00018,22.96748]
[1778565704214,34.76,81210.78,0.11,0.36121,0.00018,22.97269]
[1778565704254,34.76,81210.78,0.11,0.36121,0.00018,22.97269]
[1778565704559,34.77,81210.86,0.11,0.36123,0.00018,22.97309]
[1778565706433,34.77,81218.07,0.11,0.3625,0.00018,23.00273]
[1778565708578,34.77,81218.07,0.11,0.3625,0.00018,23.00277]
[1778565712215,34.77,81217.99,0.11,0.3625,0.00018,23.00261]
[1778565712277,34.77,81217.99,0.11,0.3625,0.00018,23.00261]
[1778565712581,34.77,81217.95,0.11,0.36249,0.00018,23.00249]
[1778565714269,34.77,81218.43,0.11,0.36258,0.00018,23.00449]
[1778565714361,34.77,81218.43,0.11,0.36258,0.00018,23.00449]
[1778565714419,34.77,81218.43,0.11,0.36258,0.00018,23.00449]
[1778565714519,34.77,81221.98,0.11,0.36321,0.00018,23.01897]
[1778565714675,34.77,81221.98,0.11,0.36321,0.00018,23.01897]
[1778565715365,34.77,81221.98,0.11,0.36321,0.00018,23.01897]
[1778565718391,34.77,81228.21,0.11,0.3643,0.00018,23.04423]
[1778565718408,34.77,81228.21,0.11,0.3643,0.00018,23.04423]
[1778565718604,34.77,81227.51,0.11,0.36418,0.00018,23.04142]
[1778565719083,34.77,81227.51,0.11,0.36418,0.00018,23.04142]
[1778565719513,34.77,81234.77,0.11,0.36546,0.00018,23.07061]
[1778565720192,34.77,81234.77,0.11,0.36546,0.00018,23.07061]
[1778565720293,34.77,81238.38,0.11,0.3661,0.00018,23.08503]
[1778565721855,34.77,81238.38,0.11,0.3661,0.00018,23.08501]
[1778565721956,34.77,81238.93,0.11,0.36619,0.00018,23.08719]
[1778565725380,34.77,81238.39,0.11,0.3661,0.00018,23.085]
[1778565725480,34.77,81238.44,0.11,0.3661,0.00018,23.08519]
[1778565726866,34.77,81238.44,0.11,0.3661,0.00018,23.08517]
[1778565731974,34.77,81237.69,0.11,0.36597,0.00018,23.0821]
[1778565738005,34.77,81232.0,0.11,0.36496,0.00018,23.05928]
[1778565743345,34.77,81235.36,0.11,0.36555,0.00018,23.07269]
[1778565749082,34.77,81235.42,0.11,0.36556,0.00018,23.07286]
[1778565753415,34.77,81228.81,0.11,0.36437,0.00018,23.04194]
[1778565759162,34.77,81227.25,0.11,0.3641,0.00018,23.03568]
[1778565766202,34.77,81227.3,0.11,0.36411,0.00018,23.03592]
[1778565767687,34.77,81227.3,0.11,0.36411,0.00018,23.03592]
[1778565767692,34.77,81225.35,0.11,0.36376,0.00018,23.02805]
[1778565769963,34.77,81225.35,0.11,0.36376,0.00018,23.02805]
[1778565770230,34.77,81225.04,0.11,0.36371,0.00018,23.02681]
[1778565772905,34.77,81220.35,0.11,0.36289,0.00018,23.0078]
[1778565773483,34.77,81221.55,0.11,0.3631,0.00018,23.0127]
[1778565779052,34.77,81221.7,0.11,0.36313,0.00018,23.01338]
[1778565779092,34.77,81222.16,0.11,0.36321,0.00018,23.01526]
[1778565780127,34.77,81222.16,0.11,0.36321,0.00018,23.01526]
[1778565780140,34.77,81222.16,0.11,0.36321,0.00018,23.01526]
[1778565780195,34.77,81222.16,0.11,0.36321,0.00018,23.01526]
[1778565780300,34.77,81222.16,0.11,0.36321,0.00018,23.01527]
[1778565781077,34.77,81222.16,0.11,0.36321,0.00018,23.01527]
[1778565781112,34.77,81222.16,0.11,0.36321,0.00018,23.01527]
[1778565781307,34.77,81223.82,0.11,0.3635,0.00018,23.02201]
[1778565786342,34.77,81232.14,0.11,0.36497,0.00018,23.05553]
[1778565789707,34.77,81232.97,0.11,0.36511,0.00018,23.05885]
[1778565790205,34.77,81232.95,0.11,0.36511,0.00018,23.05874]
[1778565791371,34.77,81232.72,0.11,0.36506,0.00018,23.0578]
[1778565791472,34.77,81232.64,0.11,0.36505,0.00018,23.05747]
[1778565792974,34.77,81232.64,0.11,0.36505,0.00018,23.05745]
[1778565793697,34.77,81231.9,0.11,0.36492,0.00018,23.05446]
[1778565794153,34.77,81231.9,0.11,0.36492,0.00018,23.05446]
[1778565795546,34.77,81231.9,0.11,0.36492,0.00018,23.05446]
[1778565801448,34.77,81231.22,0.11,0.36479,0.00018,23.05164]
[1778565804295,34.77,81230.04,0.11,0.36459,0.00018,23.04688]
[1778565804623,34.77,81229.79,0.11,0.36454,0.00018,23.04587]
[1778565810720,34.77,81231.17,0.11,0.36478,0.00018,23.05141]
[1778565813936,34.77,81230.16,0.11,0.36458,0.00018,23.043]
[1778565814714,34.77,81228.19,0.11,0.36424,0.00018,23.03506]
[1778565815349,34.77,81228.19,0.11,0.36424,0.00018,23.03506]
[1778565815545,34.77,81228.19,0.11,0.36424,0.00018,23.03506]
[1778565820328,34.77,81225.3,0.11,0.36373,0.00018,23.02342]
[1778565820380,34.77,81226.14,0.11,0.36388,0.00018,23.02683]
[1778565822497,34.77,81226.14,0.11,0.36388,0.00018,23.02683]
[1778565822598,34.77,81225.44,0.11,0.36375,0.00018,23.02402]
[1778565824733,34.77,81225.44,0.11,0.36375,0.00018,23.02402]
[1778565825368,34.77,81225.28,0.11,0.36373,0.00018,23.0234]
[1778565830651,34.77,81223.74,0.11,0.36346,0.00018,23.01721]
[1778565835507,34.77,81223.25,0.11,0.36337,0.00018,23.01528]
[1778565835574,34.77,81223.25,0.11,0.36337,0.00018,23.01528]
[1778565835685,34.77,81221.35,0.11,0.36304,0.00018,23.00758]
[1778565841728,34.77,81217.19,0.11,0.36232,0.00018,22.99079]
[1778565847771,34.77,81218.36,0.11,0.36253,0.00018,22.99576]
[1778565849294,34.77,81218.91,0.11,0.36263,0.00018,22.998]
[1778565850489,34.77,81218.82,0.11,0.36261,0.00018,22.99766]
[1778565850522,34.77,81218.82,0.11,0.36261,0.00018,22.99766]
[1778565850563,34.77,81218.82,0.11,0.36261,0.00018,22.99768]
[1778565852002,34.77,81218.82,0.11,0.36261,0.00018,22.99768]
[1778565852046,34.77,81218.82,0.11,0.36261,0.00018,22.99768]
[1778565852587,34.77,81218.82,0.11,0.36261,0.00018,22.99768]
[1778565852688,34.77,81218.49,0.11,0.36256,0.00018,22.99639]
[1778565857840,34.78,81218.94,0.11,0.36264,0.00018,22.99837]
[1778565859541,34.78,81218.94,0.11,0.36264,0.00018,22.99837]
[1778565859640,34.78,81219.57,0.11,0.36276,0.00018,23.00096]
[1778565864889,34.78,81220.17,0.11,0.36287,0.00018,23.00355]
[1778565870252,34.78,81218.91,0.11,0.36265,0.00018,22.99852]
[1778565876973,34.78,81218.04,0.11,0.36249,0.00018,22.99089]
[1778565882008,34.78,81219.38,0.11,0.36273,0.00018,22.9965]
[1778565887042,34.79,81219.88,0.11,0.36282,0.00018,22.99868]
[1778565892078,34.79,81220.7,0.11,0.36298,0.00018,23.00214]
[1778565897113,34.79,81220.96,0.11,0.36303,0.00018,23.00332]
[1778565902148,34.79,81221.52,0.11,0.36313,0.00018,23.00571]
[1778565909197,34.79,81221.57,0.11,0.36315,0.00018,23.00607]
[1778565914539,34.79,81221.71,0.11,0.36318,0.00018,23.00674]
[1778565920273,34.79,81220.73,0.11,0.36301,0.00018,23.0029]
[1778565922563,34.79,81209.04,0.11,0.36096,0.00018,22.95518]
[1778565924153,34.8,81209.04,0.11,0.36096,0.00018,22.95524]
[1778565924187,34.8,81209.04,0.11,0.36096,0.00018,22.95524]
[1778565924609,34.8,81207.66,0.11,0.36072,0.00018,22.94962]
[1778565924877,34.8,81207.66,0.11,0.36072,0.00018,22.94962]
[1778565924896,34.8,81207.66,0.11,0.36072,0.00018,22.94962]
[1778565924909,34.8,81207.66,0.11,0.36072,0.00018,22.94962]
[1778565925009,34.8,81207.66,0.11,0.36072,0.00018,22.94962]
[1778565925309,34.8,81207.66,0.11,0.36072,0.00018,22.94968]
[1778565930344,34.8,81207.64,0.11,0.36074,0.00018,22.94993]
[1778565931879,34.8,81208.15,0.11,0.36081,0.00018,22.94774]
[1778565931924,34.8,81208.15,0.11,0.36081,0.00018,22.94774]
[1778565932837,34.8,81208.78,0.11,0.36092,0.00018,22.9504]
[1778565938400,34.81,81210.46,0.11,0.36123,0.00018,22.95771]
[1778565943123,34.81,81211.5,0.11,0.36143,0.00018,22.96226]
[1778565943747,34.81,81211.5,0.11,0.36143,0.00018,22.96226]
[1778565944366,34.81,81214.62,0.11,0.36198,0.00018,22.9751]
[1778565944467,34.81,81214.23,0.11,0.36191,0.00018,22.97357]
[1778565951491,34.82,81212.82,0.11,0.36169,0.00018,22.96828]
[1778565958126,34.82,81214.16,0.11,0.36194,0.00018,22.97403]
[1778565960075,34.82,81215.15,0.11,0.36212,0.00018,22.97828]
[1778565960404,34.82,81215.15,0.11,0.36213,0.00018,22.97841]
[1778565961357,34.82,81215.15,0.11,0.36213,0.00018,22.97841]
[1778565961420,34.82,81215.15,0.11,0.36213,0.00018,22.97847]
[1778565966597,34.83,81215.83,0.11,0.36226,0.00018,22.98156]
[1778565970095,34.83,81215.53,0.11,0.36222,0.00018,22.98054]
[1778565970626,34.83,81217.82,0.11,0.36262,0.00018,22.98993]
[1778565971460,34.83,81217.82,0.11,0.36262,0.00018,22.98993]
[1778565971561,34.83,81217.89,0.11,0.36264,0.00018,22.99028]
[1778565972066,34.83,81217.89,0.11,0.36264,0.00018,22.99028]
[1778565972640,34.83,81217.89,0.11,0.36264,0.00018,22.99034]
[1778565973129,34.83,81217.89,0.11,0.36264,0.00018,22.99034]
[1778565973230,34.83,81215.89,0.11,0.36229,0.00018,22.98226]
[1778565975012,34.83,81215.89,0.11,0.3623,0.00018,22.98234]
[1778565975113,34.83,81216.2,0.11,0.36235,0.00018,22.98367]
[1778565980696,34.84,81216.26,0.11,0.36238,0.00018,22.98428]
[1778565985701,34.84,81219.54,0.11,0.36297,0.00018,22.99791]
[1778565985774,34.84,81219.54,0.11,0.36297,0.00018,22.99791]
[1778565985780,34.84,81219.54,0.11,0.36297,0.00018,22.99791]
[1778565985857,34.84,81219.54,0.11,0.36297,0.00018,22.99791]
[1778565985870,34.84,81219.54,0.11,0.36297,0.00018,22.99791]
[1778565985836,34.84,81223.79,0.11,0.36372,0.00018,23.01519]
[1778565986042,34.84,81223.79,0.11,0.36372,0.00018,23.01519]
[1778565986429,34.84,81223.79,0.11,0.36372,0.00018,23.01519]
[1778565986458,34.84,81223.79,0.11,0.36372,0.00018,23.01519]
[1778565986872,34.84,81236.72,0.11,0.366,0.00018,23.06711]
[1778565988752,34.84,81237.27,0.11,0.3661,0.00018,23.06936]
[1778565992972,34.84,81240.33,0.11,0.36662,0.00018,23.07722]
[1778565993787,34.84,81240.68,0.11,0.36668,0.00018,23.07861]
[1778565994504,34.84,81240.68,0.11,0.36668,0.00018,23.07861]
[1778565994554,34.84,81240.68,0.11,0.36668,0.00018,23.07861]
[1778565996443,34.84,81246.3,0.11,0.36767,0.00018,23.10082]
[1778565996808,34.84,81247.2,0.11,0.36783,0.00018,23.10435]
[1778565999062,34.84,81246.43,0.11,0.36769,0.00018,23.10128]
[1778565999829,34.84,81245.23,0.11,0.36748,0.00018,23.09654]
[1778566004940,34.84,81244.69,0.11,0.36738,0.00018,23.09435]
[1778566010906,34.84,81239.07,0.11,0.36639,0.00018,23.07204]
[1778566015941,34.84,81238.14,0.11,0.36622,0.00018,23.06832]
[1778566020976,34.84,81238.21,0.11,0.36623,0.00018,23.06857]
[1778566026010,34.84,81236.46,0.11,0.36592,0.00018,23.06158]
[1778566028240,34.84,81236.46,0.11,0.36592,0.00018,23.06158]
[1778566028298,34.84,81236.46,0.11,0.36592,0.00018,23.06158]
[1778566028515,34.84,81236.46,0.11,0.36592,0.00018,23.06158]
[1778566028606,34.84,81235.47,0.11,0.36575,0.00018,23.05763]
[1778566029546,34.84,81235.47,0.11,0.36575,0.00018,23.05763]
[1778566029696,34.84,81235.47,0.11,0.36575,0.00018,23.05763]
[1778566029885,34.84,81227.51,0.11,0.36435,0.00018,23.02574]
[1778566030303,34.84,81227.51,0.11,0.36435,0.00018,23.02574]
[1778566030352,34.84,81224.31,0.11,0.36379,0.00018,23.01287]
[1778566035639,34.84,81222.86,0.11,0.36354,0.00018,23.00713]
[1778566036184,34.84,81218.29,0.11,0.36274,0.00018,22.98865]
[1778566040740,34.85,81215.36,0.11,0.36223,0.00018,22.9769]
[1778566040855,34.85,81215.36,0.11,0.36223,0.00018,22.97695]
[1778566043797,34.85,81210.7,0.11,0.36142,0.00018,22.95801]
[1778566043853,34.85,81210.57,0.11,0.3614,0.00018,22.95754]
[1778566044469,34.85,81210.57,0.11,0.3614,0.00018,22.95754]
[1778566044973,34.85,81210.57,0.11,0.3614,0.00018,22.95754]
[1778566045840,34.85,81210.95,0.11,0.36147,0.00018,22.95916]
[1778566046134,34.85,81210.65,0.11,0.36142,0.00018,22.95799]
[1778566046163,34.85,81210.65,0.11,0.36142,0.00018,22.95799]
[1778566046167,34.85,81210.65,0.11,0.36142,0.00018,22.95799]
[1778566048658,34.85,81215.06,0.11,0.3622,0.00018,22.97619]
[1778566050917,34.85,81215.06,0.11,0.3622,0.00018,22.97623]
[1778566051199,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051207,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051214,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051235,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051286,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051333,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051340,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051353,34.85,81216.64,0.11,0.36248,0.00018,22.98271]
[1778566051453,34.85,81218.43,0.11,0.36277,0.00018,22.98567]
[1778566057228,34.85,81223.32,0.11,0.36364,0.00018,23.00562]
[1778566060273,34.85,81225.63,0.11,0.36405,0.00018,23.01497]
[1778566065605,34.86,81227.76,0.11,0.36442,0.00018,23.02355]
[1778566071442,34.86,81226.17,0.11,0.36414,0.00018,23.01716]
[1778566071474,34.86,81226.17,0.11,0.36414,0.00018,23.01716]
[1778566071543,34.86,81225.88,0.11,0.36409,0.00018,23.016]
[1778566074777,34.86,81225.88,0.11,0.36409,0.00018,23.016]
[1778566076966,34.86,81229.97,0.11,0.36481,0.00018,23.03244]
[1778566076979,34.86,81229.97,0.11,0.36481,0.00018,23.03244]
[1778566078408,34.85,81231.04,0.11,0.365,0.00018,23.0367]
[1778566078955,34.85,81229.81,0.11,0.36478,0.00018,23.03176]
[1778566083995,34.85,81229.23,0.11,0.36468,0.00018,23.02938]
[1778566089012,34.85,81226.05,0.11,0.36412,0.00018,23.01656]
[1778566094032,34.85,81223.79,0.11,0.36372,0.00018,23.00745]
[1778566099033,34.85,81223.81,0.11,0.36372,0.00018,23.00754]
[1778566104057,34.85,81223.52,0.11,0.36367,0.00018,23.00638]
[1778566109063,34.85,81226.22,0.11,0.36415,0.00018,23.01727]
[1778566114069,34.85,81225.09,0.11,0.36393,0.00018,23.00836]
[1778566116606,34.85,81223.13,0.11,0.36358,0.00018,23.00044]
[1778566116658,34.85,81219.62,0.11,0.36296,0.00018,22.98624]
[1778566118350,34.85,81219.62,0.11,0.36296,0.00018,22.98625]
[1778566119025,34.85,81219.62,0.11,0.36296,0.00018,22.98625]
[1778566118655,34.85,81219.62,0.11,0.36297,0.00018,22.98626]
[1778566119767,34.85,81219.62,0.11,0.36297,0.00018,22.98626]
[1778566119869,34.85,81211.53,0.11,0.36155,0.00018,22.95333]
[1778566121046,34.85,81211.53,0.11,0.36155,0.00018,22.95333]
[1778566121053,34.85,81211.53,0.11,0.36155,0.00018,22.95333]
[1778566121676,34.86,81211.3,0.11,0.36151,0.00018,22.95246]
[1778566126712,34.86,81213.23,0.11,0.36186,0.00018,22.96054]
[1778566131746,34.86,81211.86,0.11,0.36162,0.00018,22.95512]
[1778566137788,34.86,81214.29,0.11,0.36206,0.00018,22.96526]
[1778566139249,34.86,81215.04,0.11,0.36219,0.00018,22.96835]
[1778566139265,34.86,81215.04,0.11,0.36219,0.00018,22.96835]
[1778566143108,34.86,81216.46,0.11,0.36245,0.00018,22.97426]
[1778566143137,34.86,81216.46,0.11,0.36245,0.00018,22.97426]
[1778566143381,34.86,81216.46,0.11,0.36245,0.00018,22.97426]
[1778566148865,34.87,81219.17,0.11,0.36293,0.00018,22.9854]
[1778566153989,34.87,81219.51,0.11,0.36299,0.00018,22.98686]
[1778566155195,34.87,81220.69,0.11,0.3632,0.00018,22.99168]
[1778566155225,34.87,81220.69,0.11,0.3632,0.00018,22.99168]
[1778566155915,34.87,81225.36,0.11,0.36403,0.00018,23.01055]
[1778566160949,34.87,81227.62,0.11,0.36442,0.00018,23.01965]
[1778566165984,34.87,81229.62,0.11,0.36477,0.00018,23.02767]
[1778566171019,34.87,81229.32,0.11,0.3647,0.00018,23.0221]
[1778566176054,34.87,81228.28,0.11,0.36451,0.00018,23.01792]
[1778566177494,34.87,81228.28,0.11,0.36451,0.00018,23.01792]
[1778566177512,34.87,81228.28,0.11,0.36451,0.00018,23.01792]
[1778566178068,34.87,81228.0,0.11,0.36446,0.00018,23.0168]
[1778566178243,34.87,81228.0,0.11,0.36446,0.00018,23.0168]
[1778566178279,34.87,81228.0,0.11,0.36446,0.00018,23.0168]
[1778566179009,34.87,81228.0,0.11,0.36446,0.00018,23.0168]
[1778566179023,34.87,81228.0,0.11,0.36446,0.00018,23.0168]
[1778566183094,34.87,81229.17,0.11,0.36467,0.00018,23.02149]
[1778566183117,34.87,81229.17,0.11,0.36467,0.00018,23.02149]
[1778566183107,34.87,81229.23,0.11,0.36468,0.00018,23.02172]
[1778566188138,34.87,81234.14,0.11,0.36554,0.00018,23.04132]
[1778566192095,34.87,81233.66,0.11,0.36546,0.00018,23.03937]
[1778566192100,34.87,81233.66,0.11,0.36546,0.00018,23.03937]
[1778566192253,34.87,81233.66,0.11,0.36546,0.00018,23.03937]
[1778566192352,34.87,81232.84,0.11,0.36531,0.00018,23.03609]
[1778566198208,34.86,81230.3,0.11,0.36486,0.00018,23.0259]
[1778566203243,34.86,81230.56,0.11,0.36491,0.00018,23.02694]
[1778566208279,34.86,81231.48,0.11,0.36507,0.00018,23.03061]
[1778566213336,34.86,81230.69,0.11,0.36493,0.00018,23.02744]
[1778566219380,34.86,81229.31,0.11,0.36469,0.00018,23.02192]
[1778566224417,34.86,81229.92,0.11,0.3648,0.00018,23.02437]
[1778566229454,34.86,81231.04,0.11,0.36499,0.00018,23.02886]
[1778566234489,34.86,81231.48,0.11,0.36505,0.00018,23.02627]
[1778566236802,34.86,81238.48,0.11,0.36628,0.00018,23.05416]
[1778566242545,34.86,81236.82,0.11,0.36598,0.00018,23.04746]
[1778566248587,34.86,81236.84,0.11,0.36598,0.00018,23.04745]
[1778566253848,34.86,81236.42,0.11,0.3659,0.00018,23.04573]
[1778566260213,34.86,81236.18,0.11,0.36586,0.00018,23.04469]
[1778566268381,34.86,81235.78,0.11,0.36578,0.00018,23.04301]
[1778566277084,34.86,81234.99,0.11,0.36564,0.00018,23.03976]
[1778566283643,34.86,81234.87,0.11,0.36562,0.00018,23.03923]
[1778566285888,34.86,81234.57,0.11,0.36556,0.00018,23.03801]
[1778566285921,34.86,81234.57,0.11,0.36556,0.00018,23.03801]
[1778566285951,34.86,81234.53,0.11,0.36555,0.00018,23.03785]
[1778566287151,34.86,81234.53,0.11,0.36555,0.00018,23.03785]
[1778566287183,34.86,81234.53,0.11,0.36555,0.00018,23.03785]
[1778566287197,34.86,81234.52,0.11,0.36555,0.00018,23.0378]
[1778566288356,34.86,81234.52,0.11,0.36555,0.00018,23.03779]
[1778566288384,34.86,81234.52,0.11,0.36555,0.00018,23.03779]
[1778566289024,34.86,81234.52,0.11,0.36555,0.00018,23.03779]
[1778566289050,34.86,81234.52,0.11,0.36555,0.00018,23.03779]
[1778566290259,34.86,81234.3,0.11,0.36551,0.00018,23.0369]
[1778566290281,34.86,81234.3,0.11,0.36551,0.00018,23.0369]
[1778566290907,34.86,81234.3,0.11,0.36551,0.00018,23.0369]
[1778566290926,34.86,81234.3,0.11,0.36551,0.00018,23.0369]
[1778566296415,34.86,81233.6,0.11,0.36536,0.00018,23.02973]
[1778566305993,34.86,81229.3,0.11,0.36461,0.00018,23.01252]
[1778566311030,34.86,81230.71,0.11,0.36486,0.00018,23.01822]
[1778566316065,34.86,81232.17,0.11,0.36512,0.00018,23.02408]
[1778566317238,34.86,81232.17,0.11,0.36512,0.00018,23.02408]
[1778566317267,34.86,81232.17,0.11,0.36512,0.00018,23.02408]
[1778566317339,34.86,81232.12,0.11,0.36511,0.00018,23.02389]
[1778566323113,34.86,81231.81,0.11,0.36505,0.00018,23.02267]
[1778566328150,34.86,81232.27,0.11,0.36514,0.00018,23.02454]
[1778566334262,34.86,81230.16,0.11,0.36477,0.00018,23.01612]
[1778566338317,34.86,81230.81,0.11,0.36488,0.00018,23.01878]
[1778566338440,34.86,81230.81,0.11,0.36488,0.00018,23.01878]
[1778566339156,34.86,81230.81,0.11,0.36488,0.00018,23.01878]
[1778566339175,34.86,81230.81,0.11,0.36488,0.00018,23.01878]
[1778566339256,34.86,81233.19,0.11,0.3653,0.00018,23.02832]
[1778566340028,34.86,81233.19,0.11,0.3653,0.00018,23.02832]
[1778566342922,34.86,81233.19,0.11,0.3653,0.00018,23.02832]
[1778566342941,34.86,81233.19,0.11,0.3653,0.00018,23.02832]
[1778566342995,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566343428,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566344460,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566344473,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566344574,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566346056,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566346325,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566346353,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566347174,34.86,81233.22,0.11,0.36531,0.00018,23.02844]
[1778566347281,34.86,81233.22,0.11,0.36531,0.00018,23.02845]
[1778566353796,34.86,81233.1,0.11,0.36526,0.00018,23.02362]
[1778566358391,34.86,81232.9,0.11,0.36523,0.00018,23.0228]
[1778566358425,34.86,81232.9,0.11,0.36523,0.00018,23.0228]
[1778566359092,34.86,81232.9,0.11,0.36523,0.00018,23.0228]
[1778566359108,34.86,81232.9,0.11,0.36523,0.00018,23.0228]
[1778566359193,34.86,81233.09,0.11,0.36526,0.00018,23.02356]
[1778566364850,34.86,81233.03,0.11,0.36525,0.00018,23.02332]
[1778566364865,34.86,81233.03,0.11,0.36525,0.00018,23.02332]
[1778566369713,34.86,81233.16,0.11,0.36527,0.00018,23.02384]
[1778566369744,34.86,81233.16,0.11,0.36527,0.00018,23.02384]
[1778566369814,34.86,81233.2,0.11,0.36528,0.00018,23.024]
[1778566370783,34.86,81233.2,0.11,0.36528,0.00018,23.024]
[1778566370808,34.86,81233.2,0.11,0.36528,0.00018,23.024]
[1778566370884,34.86,81233.14,0.11,0.36527,0.00018,23.02376]
[1778566372902,34.86,81233.14,0.11,0.36527,0.00018,23.02376]
[1778566372923,34.86,81233.14,0.11,0.36527,0.00018,23.02376]
[1778566372966,34.86,81233.0,0.11,0.36525,0.00018,23.0232]
[1778566373662,34.86,81233.0,0.11,0.36525,0.00018,23.0232]
[1778566373687,34.86,81233.0,0.11,0.36525,0.00018,23.0232]
[1778566373763,34.86,81233.15,0.11,0.36527,0.00018,23.0238]
[1778566375601,34.86,81233.18,0.11,0.36528,0.00018,23.02392]
[1778566375622,34.86,81233.18,0.11,0.36528,0.00018,23.02392]
[1778566375702,34.86,81233.1,0.11,0.36526,0.00018,23.0236]
[1778566380932,34.86,81233.1,0.11,0.36526,0.00018,23.0236]
[1778566381034,34.86,81232.64,0.11,0.36518,0.00018,23.02176]
[1778566386295,34.86,81232.94,0.11,0.36524,0.00018,23.02297]
[1778566386382,34.86,81232.94,0.11,0.36524,0.00018,23.02297]
[1778566386409,34.86,81232.94,0.11,0.36524,0.00018,23.02297]
[1778566386967,34.86,81232.94,0.11,0.36524,0.00018,23.02297]
[1778566386978,34.86,81232.94,0.11,0.36524,0.00018,23.02297]
[1778566388531,34.86,81232.9,0.11,0.36523,0.00018,23.02281]
[1778566388560,34.86,81232.9,0.11,0.36523,0.00018,23.02281]
[1778566389049,34.86,81232.9,0.11,0.36523,0.00018,23.02281]
[1778566389062,34.86,81232.9,0.11,0.36523,0.00018,23.02281]
[1778566389066,34.86,81232.9,0.11,0.36523,0.00018,23.02281]
[1778566389975,34.86,81232.93,0.11,0.36523,0.00018,23.02293]
[1778566390001,34.86,81232.93,0.11,0.36523,0.00018,23.02293]
[1778566391079,34.86,81232.92,0.11,0.36523,0.00018,23.02289]
[1778566392443,34.86,81233.05,0.11,0.36526,0.00018,23.02341]
[1778566397545,34.86,81233.08,0.11,0.36526,0.00018,23.02353]
[1778566398520,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566398556,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399091,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399118,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399209,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399731,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399758,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566399770,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566400555,34.86,81233.36,0.11,0.36531,0.00018,23.02465]
[1778566405577,34.86,81233.07,0.11,0.36526,0.00018,23.02348]
[1778566412356,34.86,81232.77,0.11,0.36521,0.00018,23.02228]
[1778566417690,34.86,81233.12,0.11,0.36524,0.00018,23.01933]
[1778566418158,34.86,81233.12,0.11,0.36524,0.00018,23.01933]
[1778566423814,34.86,81228.68,0.11,0.36446,0.00018,23.00157]
[1778566425857,34.86,81229.0,0.11,0.36452,0.00018,23.00286]
[1778566425880,34.86,81229.0,0.11,0.36452,0.00018,23.00286]
[1778566427638,34.86,81229.49,0.11,0.36461,0.00018,23.00485]
[1778566428137,34.86,81230.17,0.11,0.36473,0.00018,23.00759]
[1778566429272,34.86,81230.17,0.11,0.36473,0.00018,23.00759]
[1778566429310,34.86,81230.17,0.11,0.36473,0.00018,23.00759]
[1778566429373,34.86,81231.58,0.11,0.36498,0.00018,23.01326]
[1778566433497,34.86,81234.46,0.11,0.36548,0.00018,23.02478]
[1778566433514,34.86,81234.46,0.11,0.36548,0.00018,23.02478]
[1778566433885,34.86,81234.52,0.11,0.36549,0.00018,23.02502]
[1778566434945,34.86,81234.52,0.11,0.36549,0.00018,23.02502]
[1778566434964,34.86,81234.52,0.11,0.36549,0.00018,23.02502]
[1778566435385,34.86,81234.52,0.11,0.36549,0.00018,23.02502]
[1778566435046,34.86,81232.74,0.11,0.36518,0.00018,23.01791]
[1778566435414,34.86,81232.74,0.11,0.36518,0.00018,23.01791]
[1778566436132,34.86,81232.74,0.11,0.36518,0.00018,23.01791]
[1778566436153,34.86,81232.74,0.11,0.36518,0.00018,23.01791]
[1778566437054,34.86,81233.05,0.11,0.36524,0.00018,23.01915]
[1778566437074,34.86,81233.05,0.11,0.36524,0.00018,23.01915]
[1778566437155,34.86,81233.05,0.11,0.36524,0.00018,23.01915]
[1778566439838,34.86,81232.04,0.11,0.36506,0.00018,23.01512]
[1778566440197,34.86,81232.89,0.11,0.36521,0.00018,23.01852]
[1778566445969,34.86,81232.82,0.11,0.3652,0.00018,23.01825]
[1778566451004,34.86,81232.81,0.11,0.3652,0.00018,23.01822]
[1778566456349,34.86,81231.5,0.11,0.36496,0.00018,23.01299]
[1778566466109,34.86,81232.55,0.11,0.36515,0.00018,23.01721]
[1778566471146,34.86,81232.35,0.11,0.36509,0.00018,23.01207]
[1778566476180,34.86,81233.05,0.11,0.36522,0.00018,23.01488]
[1778566481216,34.86,81233.0,0.11,0.36521,0.00018,23.01468]
[1778566481900,34.86,81233.0,0.11,0.36521,0.00018,23.01468]
[1778566482489,34.86,81232.97,0.11,0.3652,0.00018,23.01456]
[1778566482523,34.86,81232.97,0.11,0.3652,0.00018,23.01456]
[1778566483230,34.86,81232.98,0.11,0.3652,0.00018,23.0146]
[1778566488266,34.86,81234.08,0.11,0.3654,0.00018,23.01899]
[1778566492651,34.86,81236.97,0.11,0.36591,0.00018,23.03051]
[1778566493399,34.86,81236.97,0.11,0.36591,0.00018,23.03051]
[1778566494247,34.86,81236.91,0.11,0.3659,0.00018,23.03026]
[1778566494257,34.86,81236.91,0.11,0.3659,0.00018,23.03026]
[1778566495046,34.86,81237.39,0.11,0.36598,0.00018,23.03216]
[1778566495053,34.86,81237.39,0.11,0.36598,0.00018,23.03216]
[1778566495314,34.86,81237.29,0.11,0.36596,0.00018,23.03175]
[1778566496395,34.86,81245.24,0.11,0.36736,0.00018,23.06324]
[1778566496733,34.86,81245.24,0.11,0.36736,0.00018,23.06324]
[1778566497256,34.86,81245.24,0.11,0.36736,0.00018,23.06324]
[1778566497329,34.86,81245.24,0.11,0.36736,0.00018,23.06322]
[1778566498335,34.86,81234.68,0.11,0.3655,0.00018,23.02128]
[1778566498748,34.86,81234.68,0.11,0.3655,0.00018,23.02128]
[1778566499343,34.86,81229.21,0.11,0.36453,0.00018,22.99937]
[1778566504379,34.86,81229.7,0.11,0.36462,0.00018,23.00137]
[1778566506745,34.86,81230.02,0.11,0.36468,0.00018,23.00267]
[1778566506878,34.86,81230.02,0.11,0.36468,0.00018,23.00267]
[1778566507398,34.86,81226.1,0.11,0.36399,0.00018,22.98691]
[1778566510398,34.86,81229.01,0.11,0.3645,0.00018,22.99863]
[1778566510420,34.86,81229.01,0.11,0.3645,0.00018,22.99864]
[1778566510598,34.86,81229.01,0.11,0.3645,0.00018,22.99864]
[1778566516328,34.86,81229.81,0.11,0.36464,0.00018,23.00186]
[1778566516350,34.86,81229.81,0.11,0.36464,0.00018,23.00186]
[1778566516382,34.86,81229.81,0.11,0.36464,0.00018,23.00186]
[1778566516467,34.86,81230.26,0.11,0.36472,0.00018,23.00367]
[1778566518476,34.86,81239.15,0.11,0.36629,0.00018,23.03912]
[1778566519843,34.86,81239.49,0.11,0.36635,0.00018,23.04044]
[1778566520371,34.86,81239.49,0.11,0.36635,0.00018,23.04044]
[1778566522989,34.86,81238.89,0.11,0.36624,0.00018,23.03801]
[1778566524493,34.86,81238.25,0.11,0.36612,0.00018,23.03544]
[1778566524664,34.86,81237.71,0.11,0.36603,0.00018,23.03326]
[1778566524696,34.86,81237.71,0.11,0.36603,0.00018,23.03326]
[1778566524751,34.86,81237.71,0.11,0.36603,0.00018,23.03326]
[1778566524954,34.86,81237.61,0.11,0.36601,0.00018,23.03283]
[1778566527661,34.86,81240.1,0.11,0.36644,0.00018,23.04266]
[1778566530765,34.86,81240.22,0.11,0.36646,0.00018,23.04302]
[1778566537610,34.85,81238.9,0.11,0.36619,0.00018,23.0331]
[1778566542646,34.85,81237.87,0.11,0.366,0.00018,23.02878]
[1778566547406,34.85,81238.13,0.11,0.36604,0.00018,23.02969]
[1778566547421,34.85,81238.13,0.11,0.36604,0.00018,23.02969]
[1778566547491,34.85,81238.77,0.11,0.36615,0.00018,23.03219]
[1778566548311,34.85,81238.77,0.11,0.36615,0.00018,23.03219]
[1778566548321,34.85,81238.77,0.11,0.36615,0.00018,23.03219]
[1778566548412,34.85,81238.88,0.11,0.36616,0.00018,23.03258]
[1778566554278,34.84,81239.37,0.11,0.36624,0.00018,23.03429]
[1778566554289,34.84,81239.37,0.11,0.36624,0.00018,23.03429]
[1778566554379,34.84,81239.27,0.11,0.36622,0.00018,23.03385]
[1778566559063,34.84,81239.53,0.11,0.36626,0.00018,23.03471]
[1778566559092,34.84,81239.53,0.11,0.36626,0.00018,23.03471]
[1778566559163,34.84,81238.72,0.11,0.36611,0.00018,23.03146]
[1778566559927,34.84,81238.72,0.11,0.36611,0.00018,23.03146]
[1778566559946,34.84,81238.72,0.11,0.36611,0.00018,23.03146]
[1778566559988,34.84,81238.72,0.11,0.36611,0.00018,23.03142]
[1778566560590,34.84,81238.72,0.11,0.36611,0.00018,23.03142]
[1778566560600,34.84,81238.72,0.11,0.36611,0.00018,23.03142]
[1778566561094,34.84,81238.72,0.11,0.36611,0.00018,23.03142]
[1778566561127,34.84,81238.72,0.11,0.36611,0.00018,23.03142]
[1778566562021,34.84,81239.09,0.11,0.36617,0.00018,23.03285]
[1778566562044,34.84,81239.09,0.11,0.36617,0.00018,23.03285]
[1778566562144,34.84,81238.01,0.11,0.36598,0.00018,23.02852]
[1778566562741,34.84,81238.01,0.11,0.36598,0.00018,23.02852]
[1778566562768,34.84,81238.01,0.11,0.36598,0.00018,23.02852]
[1778566562838,34.84,81238.62,0.11,0.36609,0.00018,23.03092]
[1778566564168,34.84,81238.62,0.11,0.36609,0.00018,23.03092]
[1778566564188,34.84,81238.62,0.11,0.36609,0.00018,23.03092]
[1778566564230,34.84,81238.75,0.11,0.36611,0.00018,23.0314]
[1778566565018,34.84,81238.75,0.11,0.36611,0.00018,23.0314]
[1778566565047,34.84,81238.75,0.11,0.36611,0.00018,23.0314]
[1778566565057,34.84,81239.08,0.11,0.36617,0.00018,23.03268]
[1778566570536,34.84,81240.22,0.11,0.36636,0.00018,23.03709]
[1778566572280,34.84,81239.3,0.11,0.3662,0.00018,23.03337]
[1778566572293,34.84,81239.3,0.11,0.3662,0.00018,23.03337]
[1778566572301,34.84,81239.0,0.11,0.36614,0.00018,23.03215]
[1778566573148,34.84,81239.0,0.11,0.36614,0.00018,23.03215]
[1778566573182,34.84,81239.0,0.11,0.36614,0.00018,23.03215]
[1778566573225,34.84,81239.09,0.11,0.36616,0.00018,23.03248]
[1778566574353,34.84,81239.09,0.11,0.36616,0.00018,23.03248]
[1778566574382,34.84,81239.09,0.11,0.36616,0.00018,23.03248]
[1778566574405,34.84,81239.84,0.11,0.36629,0.00018,23.03543]
[1778566578859,34.83,81238.73,0.11,0.36609,0.00018,23.0309]
[1778566578881,34.83,81238.73,0.11,0.36609,0.00018,23.0309]
[1778566578893,34.83,81238.72,0.11,0.36608,0.00018,23.03084]
[1778566580097,34.83,81238.72,0.11,0.36608,0.00018,23.03084]
[1778566580115,34.83,81238.72,0.11,0.36608,0.00018,23.03084]
[1778566580185,34.83,81238.47,0.11,0.36604,0.00018,23.02981]
[1778566582347,34.83,81238.47,0.11,0.36604,0.00018,23.02981]
[1778566584155,34.83,81238.47,0.11,0.36603,0.00018,23.02976]
[1778566584256,34.83,81237.88,0.11,0.36593,0.00018,23.02736]
[1778566585159,34.83,81237.88,0.11,0.36593,0.00018,23.02736]
[1778566585219,34.83,81237.88,0.11,0.36593,0.00018,23.02736]
[1778566585321,34.83,81237.95,0.11,0.36594,0.00018,23.02761]
[1778566586799,34.83,81237.95,0.11,0.36594,0.00018,23.02759]
[1778566587301,34.83,81239.79,0.11,0.36626,0.00018,23.03489]
[1778566593001,34.83,81240.04,0.11,0.36627,0.00018,23.03137]
[1778566596880,34.83,81245.89,0.11,0.3673,0.00018,23.05445]
[1778566596929,34.83,81245.89,0.11,0.3673,0.00018,23.05445]
[1778566597115,34.83,81245.89,0.11,0.3673,0.00018,23.05445]
[1778566597371,34.83,81245.89,0.11,0.3673,0.00018,23.05445]
[1778566597447,34.83,81247.75,0.11,0.36763,0.00018,23.06175]
[1778566598302,34.83,81247.75,0.11,0.36763,0.00018,23.06175]
[1778566598556,34.83,81250.75,0.11,0.36815,0.00018,23.07346]
[1778566600344,34.83,81250.01,0.11,0.36802,0.00018,23.07055]
[1778566606089,34.82,81246.28,0.11,0.36735,0.00018,23.05549]
[1778566611125,34.82,81246.89,0.11,0.36744,0.00018,23.05765]
[1778566616032,34.82,81245.41,0.11,0.36717,0.00018,23.0516]
[1778566616039,34.82,81245.41,0.11,0.36717,0.00018,23.0516]
[1778566616159,34.82,81245.38,0.11,0.36716,0.00018,23.05143]
[1778566617285,34.82,81245.38,0.11,0.36716,0.00018,23.05143]
[1778566617314,34.82,81245.38,0.11,0.36716,0.00018,23.05143]
[1778566617386,34.82,81245.62,0.11,0.3672,0.00018,23.05232]
[1778566618022,34.82,81245.62,0.11,0.3672,0.00018,23.05232]
[1778566618047,34.82,81245.62,0.11,0.3672,0.00018,23.05232]
[1778566618173,34.81,81245.62,0.11,0.3672,0.00018,23.05227]
[1778566619924,34.81,81245.88,0.11,0.36724,0.00018,23.05324]
[1778566619955,34.81,81245.88,0.11,0.36724,0.00018,23.05324]
[1778566620572,34.81,81245.88,0.11,0.36724,0.00018,23.05324]
[1778566620579,34.81,81245.88,0.11,0.36724,0.00018,23.05324]
[1778566620187,34.81,81245.88,0.11,0.36724,0.00018,23.05319]
[1778566621194,34.81,81245.54,0.11,0.36718,0.00018,23.05179]
[1778566626229,34.81,81243.6,0.11,0.36682,0.00018,23.04385]
[1778566631264,34.81,81243.18,0.11,0.36674,0.00018,23.04194]
[1778566635288,34.8,81244.84,0.11,0.36702,0.00018,23.04836]
[1778566635308,34.8,81244.84,0.11,0.36702,0.00018,23.04836]
[1778566635389,34.8,81244.54,0.11,0.36697,0.00018,23.04712]
[1778566638774,34.8,81244.48,0.11,0.36695,0.00018,23.04672]
[1778566638789,34.8,81244.48,0.11,0.36695,0.00018,23.04672]
[1778566639322,34.8,81244.48,0.11,0.36695,0.00018,23.04667]
[1778566640162,34.8,81244.48,0.11,0.36695,0.00018,23.04667]
[1778566640182,34.8,81244.48,0.11,0.36695,0.00018,23.04667]
[1778566640329,34.8,81244.47,0.11,0.36694,0.00018,23.04658]
[1778566646319,34.8,81244.12,0.11,0.36687,0.00018,23.04498]
[1778566647038,34.8,81244.02,0.11,0.36685,0.00018,23.04447]
[1778566647044,34.8,81244.02,0.11,0.36685,0.00018,23.04447]
[1778566647379,34.8,81244.02,0.11,0.36685,0.00018,23.04442]
[1778566647974,34.8,81244.02,0.11,0.36685,0.00018,23.04442]
[1778566648004,34.8,81244.02,0.11,0.36685,0.00018,23.04442]
[1778566648075,34.8,81243.78,0.11,0.3668,0.00018,23.04341]
[1778566648772,34.8,81243.78,0.11,0.3668,0.00018,23.04341]
[1778566648797,34.8,81243.78,0.11,0.3668,0.00018,23.04341]
[1778566649392,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566649943,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566649949,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566650100,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566650133,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566650239,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566650449,34.79,81243.78,0.11,0.3668,0.00018,23.04336]
[1778566650472,34.79,81251.79,0.11,0.36821,0.00018,23.07493]
[1778566652516,34.79,81258.75,0.11,0.36942,0.00018,23.09772]
[1778566655053,34.79,81260.03,0.11,0.36963,0.00018,23.10253]
[1778566655262,34.79,81260.03,0.11,0.36963,0.00018,23.10253]
[1778566664131,34.78,81259.48,0.11,0.36951,0.00018,23.09983]
[1778566664497,34.78,81258.63,0.11,0.36934,0.00018,23.09616]
[1778566669532,34.77,81258.63,0.11,0.36932,0.00018,23.09571]
[1778566674567,34.77,81258.08,0.11,0.3692,0.00018,23.09313]
[1778566676950,34.77,81257.83,0.11,0.36915,0.00018,23.09197]
[1778566676965,34.77,81257.83,0.11,0.36915,0.00018,23.09197]
[1778566677108,34.77,81257.83,0.11,0.36915,0.00018,23.09197]
[1778566677588,34.76,81257.69,0.11,0.36912,0.00018,23.09134]
[1778566678520,34.76,81257.69,0.11,0.36912,0.00018,23.09134]
[1778566678534,34.76,81257.69,0.11,0.36912,0.00018,23.09134]
[1778566678620,34.76,81262.64,0.11,0.36999,0.00018,23.11056]
[1778566683631,34.76,81260.65,0.11,0.36961,0.00018,23.10223]
[1778566684357,34.76,81260.65,0.11,0.36961,0.00018,23.10223]
[1778566684637,34.76,81261.13,0.11,0.3697,0.00018,23.1041]
[1778566689601,34.73,81259.72,0.11,0.36935,0.00018,23.0966]
[1778566689625,34.73,81259.72,0.11,0.36935,0.00018,23.0966]
[1778566689702,34.71,81256.99,0.11,0.36878,0.00018,23.08418]
[1778566694707,34.7,81256.04,0.11,0.36859,0.00018,23.08006]
[1778566700242,34.7,81257.45,0.11,0.36883,0.00018,23.08529]
[1778566707211,34.69,81259.13,0.11,0.3691,0.00018,23.0914]
[1778566712835,34.69,81260.22,0.11,0.36924,0.00018,23.09068]
[1778566715933,34.69,81258.7,0.11,0.36897,0.00018,23.08464]
[1778566715974,34.69,81258.7,0.11,0.36897,0.00018,23.08464]
[1778566716396,34.68,81259.51,0.11,0.3691,0.00018,23.08766]
[1778566717123,34.68,81259.51,0.11,0.3691,0.00018,23.08766]
[1778566717149,34.68,81259.51,0.11,0.3691,0.00018,23.08766]
[1778566717190,34.68,81259.58,0.11,0.36911,0.00018,23.08785]
[1778566718975,34.68,81259.58,0.11,0.36911,0.00018,23.08778]
[1778566724369,34.68,81259.55,0.11,0.36908,0.00018,23.08726]
[1778566724666,34.68,81259.55,0.11,0.36908,0.00018,23.08726]
[1778566728496,34.67,81259.06,0.11,0.36898,0.00018,23.08502]
[1778566728517,34.67,81259.06,0.11,0.36898,0.00018,23.08502]
[1778566728530,34.67,81254.83,0.11,0.36822,0.00018,23.0683]
[1778566729868,34.67,81254.84,0.11,0.36822,0.00018,23.06827]
[1778566729896,34.67,81254.84,0.11,0.36822,0.00018,23.06827]
[1778566730252,34.67,81254.29,0.11,0.36812,0.00018,23.06604]
[1778566730887,34.67,81254.29,0.11,0.36812,0.00018,23.06604]
[1778566730919,34.67,81254.29,0.11,0.36812,0.00018,23.06604]
[1778566730963,34.67,81254.12,0.11,0.36809,0.00018,23.0653]
[1778566733667,34.67,81254.12,0.11,0.36808,0.00018,23.06523]
[1778566733678,34.67,81254.12,0.11,0.36808,0.00018,23.06523]
[1778566733690,34.67,81254.16,0.11,0.36809,0.00018,23.06526]
[1778566734922,34.67,81254.2,0.11,0.36809,0.00018,23.06542]
[1778566734934,34.67,81254.2,0.11,0.36809,0.00018,23.06542]
[1778566735121,34.67,81254.23,0.11,0.3681,0.00018,23.06547]
[1778566736108,34.67,81254.23,0.11,0.3681,0.00018,23.06547]
[1778566736130,34.67,81254.23,0.11,0.3681,0.00018,23.06547]
[1778566736625,34.67,81254.78,0.11,0.36819,0.00018,23.06758]
[1778566744053,34.66,81254.73,0.11,0.36816,0.00018,23.06687]
[1778566749824,34.66,81254.86,0.11,0.36817,0.00018,23.06726]
[1778566752311,34.65,81254.67,0.11,0.36813,0.00018,23.06627]
[1778566752336,34.65,81254.67,0.11,0.36813,0.00018,23.06627]
[1778566752377,34.65,81254.92,0.11,0.36817,0.00018,23.06713]
[1778566754824,34.65,81254.92,0.11,0.36817,0.00018,23.06713]
[1778566754845,34.65,81254.92,0.11,0.36817,0.00018,23.06713]
[1778566755130,34.65,81254.92,0.11,0.36816,0.00018,23.06696]
[1778566758393,34.65,81254.77,0.11,0.36813,0.00018,23.06625]
[1778566758418,34.65,81254.77,0.11,0.36813,0.00018,23.06625]
[1778566758519,34.65,81250.91,0.11,0.36744,0.00018,23.05092]
[1778566759117,34.65,81250.91,0.11,0.36744,0.00018,23.05092]
[1778566759133,34.65,81250.91,0.11,0.36744,0.00018,23.05092]
[1778566759214,34.65,81249.14,0.11,0.36712,0.00018,23.04384]
[1778566762774,34.65,81250.2,0.11,0.3673,0.00018,23.04792]
[1778566762785,34.65,81250.2,0.11,0.3673,0.00018,23.04792]
[1778566768220,34.64,81251.74,0.11,0.36756,0.00018,23.05373]
[1778566773292,34.64,81252.27,0.11,0.36762,0.00018,23.05128]
[1778566780605,34.64,81252.44,0.11,0.36763,0.00018,23.05153]
[1778566785613,34.63,81252.65,0.11,0.36766,0.00018,23.05219]
[1778566790719,34.63,81253.29,0.11,0.36776,0.00018,23.05439]
[1778566795009,34.63,81249.16,0.11,0.36701,0.00018,23.03772]
[1778566795021,34.63,81249.16,0.11,0.36701,0.00018,23.03772]
[1778566795531,34.63,81249.16,0.11,0.36701,0.00018,23.03772]
[1778566795568,34.63,81249.16,0.11,0.36701,0.00018,23.03772]
[1778566796170,34.63,81246.58,0.11,0.36655,0.00018,23.0274]
[1778566796179,34.63,81246.58,0.11,0.36655,0.00018,23.0274]
[1778566796417,34.62,81246.58,0.11,0.36655,0.00018,23.02735]
[1778566800905,34.62,81246.48,0.11,0.36652,0.00018,23.02679]
[1778566800932,34.62,81246.48,0.11,0.36652,0.00018,23.02679]
[1778566801452,34.62,81246.48,0.11,0.36652,0.00018,23.02675]
[1778566803089,34.62,81246.76,0.11,0.36657,0.00018,23.02783]
[1778566803099,34.62,81246.76,0.11,0.36657,0.00018,23.02783]
[1778566803466,34.62,81246.18,0.11,0.36646,0.00018,23.02548]
[1778566804271,34.62,81246.18,0.11,0.36646,0.00018,23.02548]
[1778566804303,34.62,81246.18,0.11,0.36646,0.00018,23.02548]
[1778566804473,34.62,81246.35,0.11,0.36649,0.00018,23.02612]
[1778566805832,34.62,81246.35,0.11,0.36649,0.00018,23.02612]
[1778566805860,34.62,81246.35,0.11,0.36649,0.00018,23.02612]
[1778566806273,34.62,81247.72,0.11,0.36673,0.00018,23.0315]
[1778566808257,34.62,81247.72,0.11,0.36673,0.00018,23.03146]
[1778566808288,34.62,81247.72,0.11,0.36673,0.00018,23.03146]
[1778566808503,34.62,81248.65,0.11,0.36689,0.00018,23.03513]
[1778566809738,34.62,81248.65,0.11,0.36689,0.00018,23.03513]
[1778566809771,34.62,81248.65,0.11,0.36689,0.00018,23.03513]
[1778566810516,34.62,81251.56,0.11,0.36741,0.00018,23.04661]
[1778566815552,34.61,81252.81,0.11,0.36762,0.00018,23.05131]
[1778566820884,34.61,81253.57,0.11,0.36774,0.00018,23.054]
[1778566826060,34.61,81253.81,0.11,0.36777,0.00018,23.05474]
[1778566826076,34.61,81253.81,0.11,0.36777,0.00018,23.05474]
[1778566826629,34.61,81253.88,0.11,0.36778,0.00018,23.05496]
[1778566826849,34.61,81253.88,0.11,0.36778,0.00018,23.05496]
[1778566826885,34.61,81253.88,0.11,0.36778,0.00018,23.05496]
[1778566827427,34.61,81253.88,0.11,0.36778,0.00018,23.05496]
[1778566827452,34.61,81253.88,0.11,0.36778,0.00018,23.05496]
[1778566828859,34.61,81253.9,0.11,0.36778,0.00018,23.05493]
[1778566828875,34.61,81253.9,0.11,0.36778,0.00018,23.05493]
[1778566829650,34.61,81254.01,0.11,0.36779,0.00018,23.05532]
[1778566831309,34.6,81255.48,0.11,0.36805,0.00018,23.06108]
[1778566836699,34.6,81256.43,0.11,0.36818,0.00018,23.06014]
[1778566838813,34.6,81255.47,0.11,0.368,0.00018,23.05623]
[1778566838835,34.6,81255.47,0.11,0.368,0.00018,23.05623]
[1778566839723,34.6,81255.44,0.11,0.368,0.00018,23.05605]
[1778566843246,34.6,81255.36,0.11,0.36797,0.00018,23.05557]
[1778566843303,34.6,81255.36,0.11,0.36797,0.00018,23.05557]
[1778566843750,34.6,81255.28,0.11,0.36796,0.00018,23.05519]
[1778566846612,34.6,81255.31,0.11,0.36796,0.00018,23.05526]
[1778566846640,34.6,81255.31,0.11,0.36796,0.00018,23.05526]
[1778566846771,34.59,81254.99,0.11,0.3679,0.00018,23.05388]
[1778566847976,34.59,81254.99,0.11,0.3679,0.00018,23.05383]
[1778566847997,34.59,81254.99,0.11,0.3679,0.00018,23.05383]
[1778566848786,34.59,81255.02,0.11,0.3679,0.00018,23.05389]
[1778566853820,34.59,81254.29,0.11,0.36775,0.00018,23.0507]
[1778566859080,34.59,81253.73,0.11,0.36765,0.00018,23.04832]
[1778566861328,34.59,81254.74,0.11,0.36782,0.00018,23.05223]
[1778566863789,34.58,81254.83,0.11,0.36783,0.00018,23.05244]
[1778566863821,34.58,81254.83,0.11,0.36783,0.00018,23.05244]
[1778566863890,34.58,81255.14,0.11,0.36788,0.00018,23.05357]
[1778566864969,34.58,81255.14,0.11,0.36788,0.00018,23.05357]
[1778566864985,34.58,81255.14,0.11,0.36788,0.00018,23.05357]
[1778566869839,34.58,81255.08,0.11,0.36786,0.00018,23.05318]
[1778566869866,34.58,81255.08,0.11,0.36786,0.00018,23.05318]
[1778566869976,34.58,81254.27,0.11,0.36771,0.00018,23.04982]
[1778566875974,34.58,81254.41,0.11,0.36772,0.00018,23.0501]
[1778566880369,34.57,81255.21,0.11,0.36786,0.00018,23.05313]
[1778566880617,34.57,81255.26,0.11,0.36786,0.00018,23.05328]
[1778566887051,34.57,81255.55,0.11,0.3679,0.00018,23.05409]
[1778566892417,34.57,81253.77,0.11,0.36755,0.00018,23.04251]
[1778566894950,34.57,81252.8,0.11,0.36737,0.00018,23.03854]
[1778566894984,34.57,81252.8,0.11,0.36737,0.00018,23.03854]
[1778566894993,34.57,81252.8,0.11,0.36737,0.00018,23.03854]
[1778566895663,34.57,81252.8,0.11,0.36737,0.00018,23.03854]
[1778566895686,34.57,81252.8,0.11,0.36737,0.00018,23.03854]
[1778566896452,34.57,81253.9,0.11,0.36757,0.00018,23.04287]
[1778566902157,34.56,81254.83,0.11,0.36772,0.00018,23.04627]
[1778566907192,34.56,81257.45,0.11,0.36818,0.00018,23.05643]
[1778566912227,34.56,81257.8,0.11,0.36823,0.00018,23.05756]
[1778566917262,34.55,81257.92,0.11,0.36823,0.00018,23.05777]
[1778566922297,34.55,81257.43,0.11,0.36813,0.00018,23.05557]
[1778566927336,34.55,81255.61,0.11,0.3678,0.00018,23.04811]
[1778566933378,34.54,81256.3,0.11,0.36791,0.00018,23.05054]
[1778566938413,34.54,81252.96,0.11,0.3673,0.00018,23.03704]
[1778566943448,34.54,81251.65,0.11,0.36706,0.00018,23.03163]
[1778566948485,34.54,81250.2,0.11,0.36679,0.00018,23.02569]
[1778566949791,34.54,81250.2,0.11,0.36679,0.00018,23.02569]
[1778566949864,34.54,81250.2,0.11,0.36679,0.00018,23.02569]
[1778566949881,34.54,81250.0,0.11,0.36675,0.00018,23.02486]
[1778566955532,34.53,81247.02,0.11,0.36619,0.00018,23.00846]
[1778566960568,34.53,81247.7,0.11,0.36631,0.00018,23.01112]
[1778566963340,34.53,81246.44,0.11,0.36609,0.00018,23.00605]
[1778566963841,34.53,81247.92,0.11,0.36635,0.00018,23.01198]
[1778566971680,34.53,81248.44,0.11,0.36644,0.00018,23.01403]
[1778566977691,34.53,81248.81,0.11,0.3665,0.00018,23.01543]
[1778566982726,34.53,81251.63,0.11,0.367,0.00018,23.02661]
[1778566990782,34.53,81250.87,0.11,0.36686,0.00018,23.02341]
[1778566997832,34.53,81249.22,0.11,0.36656,0.00018,23.0167]
[1778567002866,34.53,81248.39,0.11,0.36641,0.00018,23.01332]
[1778567008908,34.53,81248.3,0.11,0.36639,0.00018,23.01289]
[1778567013232,34.53,81245.46,0.11,0.36586,0.00018,22.99713]
[1778567013266,34.53,81245.46,0.11,0.36586,0.00018,22.99713]
[1778567014004,34.53,81241.59,0.11,0.36517,0.00018,22.98154]
[1778567014953,34.53,81237.36,0.11,0.36441,0.00018,22.96444]
[1778567015947,34.53,81237.36,0.11,0.36441,0.00018,22.96444]
[1778567016643,34.53,81237.36,0.11,0.36441,0.00018,22.96444]
[1778567016681,34.53,81237.36,0.11,0.36441,0.00018,22.96444]
[1778567016967,34.53,81238.68,0.11,0.36465,0.00018,22.96983]
[1778567017021,34.53,81238.68,0.11,0.36465,0.00018,22.96983]
[1778567017442,34.53,81238.68,0.11,0.36465,0.00018,22.96983]
[1778567018094,34.53,81236.67,0.11,0.36429,0.00018,22.96171]
[1778567018160,34.53,81236.67,0.11,0.36429,0.00018,22.96171]
[1778567018706,34.53,81236.67,0.11,0.36429,0.00018,22.96171]
[1778567018739,34.53,81236.67,0.11,0.36429,0.00018,22.96171]
[1778567019840,34.53,81233.16,0.11,0.36367,0.00018,22.94747]
[1778567021981,34.53,81233.72,0.11,0.36378,0.00018,22.94983]
[1778567022983,34.53,81231.89,0.11,0.36345,0.00018,22.94242]
[1778567028182,34.53,81236.15,0.11,0.36422,0.00018,22.96003]
[1778567028191,34.53,81236.15,0.11,0.36422,0.00018,22.96003]
[1778567028283,34.53,81237.96,0.11,0.36455,0.00018,22.96741]
[1778567035092,34.54,81239.89,0.11,0.3649,0.00018,22.97552]
[1778567037105,34.54,81241.98,0.11,0.36528,0.00018,22.98405]
[1778567041135,34.54,81241.98,0.11,0.36529,0.00018,22.98422]
[1778567047910,34.54,81244.37,0.11,0.36572,0.00018,22.99401]
[1778567053219,34.54,81247.12,0.11,0.36623,0.00018,23.00536]
[1778567058465,34.55,81247.58,0.11,0.36632,0.00018,23.00737]
[1778567058521,34.55,81247.58,0.11,0.36632,0.00018,23.00737]
[1778567058714,34.55,81247.58,0.11,0.36632,0.00018,23.00737]
[1778567058725,34.55,81247.58,0.11,0.36632,0.00018,23.00737]
[1778567058738,34.55,81247.58,0.11,0.36632,0.00018,23.00737]
[1778567059027,34.55,81247.8,0.11,0.36636,0.00018,23.00829]
[1778567059810,34.55,81247.8,0.11,0.36636,0.00018,23.00829]
[1778567059836,34.55,81236.79,0.11,0.3644,0.00018,22.96398]
[1778567060624,34.55,81236.79,0.11,0.3644,0.00018,22.96398]
[1778567060749,34.55,81235.18,0.11,0.36412,0.00018,22.95752]
[1778567062486,34.55,81235.18,0.11,0.36412,0.00018,22.9576]
[1778567062545,34.55,81235.18,0.11,0.36412,0.00018,22.9576]
[1778567062848,34.55,81231.02,0.11,0.36339,0.00018,22.94075]
[1778567066279,34.55,81233.64,0.11,0.36386,0.00018,22.95167]
[1778567070736,34.56,81236.57,0.11,0.3644,0.00018,22.96386]
[1778567070742,34.56,81236.57,0.11,0.3644,0.00018,22.96386]
[1778567070796,34.56,81236.57,0.11,0.3644,0.00018,22.96386]
[1778567070896,34.56,81236.48,0.11,0.36439,0.00018,22.96357]
[1778567071376,34.56,81236.48,0.11,0.36439,0.00018,22.96357]
[1778567071382,34.56,81236.48,0.11,0.36439,0.00018,22.96357]
[1778567071615,34.56,81239.55,0.11,0.36491,0.00018,22.9717]
[1778567072230,34.56,81239.55,0.11,0.36491,0.00018,22.9717]
[1778567072278,34.56,81239.55,0.11,0.36491,0.00018,22.9717]
[1778567072780,34.56,81239.55,0.11,0.36491,0.00018,22.9717]
[1778567072804,34.56,81246.48,0.11,0.36615,0.00018,22.99965]
[1778567073734,34.56,81246.48,0.11,0.36615,0.00018,22.99965]
[1778567073741,34.56,81246.48,0.11,0.36615,0.00018,22.99965]
[1778567074016,34.56,81248.21,0.11,0.36646,0.00018,23.00661]
[1778567074957,34.56,81248.21,0.11,0.36646,0.00018,23.00661]
[1778567075020,34.56,81248.21,0.11,0.36646,0.00018,23.00661]
[1778567075035,34.56,81248.21,0.11,0.36646,0.00018,23.00661]
[1778567075222,34.56,81251.58,0.11,0.36706,0.00018,23.02011]
[1778567075373,34.56,81251.02,0.11,0.36696,0.00018,23.0179]
[1778567076233,34.56,81251.02,0.11,0.36696,0.00018,23.0179]
[1778567076380,34.56,81253.0,0.11,0.36732,0.00018,23.02581]
[1778567077209,34.56,81253.0,0.11,0.36732,0.00018,23.02581]
[1778567077381,34.56,81253.0,0.11,0.36732,0.00018,23.02581]
[1778567077504,34.56,81253.0,0.11,0.36732,0.00018,23.02581]
[1778567077605,34.56,81257.43,0.11,0.36811,0.00018,23.04341]
[1778567082690,34.56,81263.35,0.11,0.36916,0.00018,23.06677]
[1778567082906,34.56,81263.35,0.11,0.36916,0.00018,23.06677]
[1778567083007,34.56,81263.14,0.11,0.36913,0.00018,23.06594]
[1778567085488,34.56,81263.14,0.11,0.36913,0.00018,23.06594]
[1778567085543,34.56,81262.21,0.11,0.36896,0.00018,23.06228]
[1778567090672,34.56,81263.77,0.11,0.36924,0.00018,23.06839]
[1778567090849,34.56,81263.77,0.11,0.36924,0.00018,23.06839]
[1778567090986,34.56,81263.77,0.11,0.36924,0.00018,23.06839]
[1778567090897,34.56,81260.45,0.11,0.36864,0.00018,23.0553]
[1778567092793,34.56,81250.45,0.11,0.36686,0.00018,23.01565]
[1778567093422,34.56,81250.45,0.11,0.36686,0.00018,23.01565]
[1778567093499,34.56,81250.56,0.11,0.36688,0.00018,23.01611]
[1778567094133,34.56,81250.56,0.11,0.36688,0.00018,23.01611]
[1778567095011,34.56,81250.43,0.11,0.36686,0.00018,23.01562]
[1778567097242,34.56,81251.16,0.11,0.36699,0.00018,23.01858]
[1778567100079,34.56,81255.04,0.11,0.36769,0.00018,23.03405]
[1778567100080,34.56,81260.38,0.11,0.36864,0.00018,23.05519]
[1778567101528,34.56,81260.38,0.11,0.36864,0.00018,23.05519]
[1778567101743,34.56,81260.38,0.11,0.36864,0.00018,23.05519]
[1778567101785,34.56,81261.41,0.11,0.36882,0.00018,23.05925]
[1778567102729,34.56,81261.41,0.11,0.36882,0.00018,23.05925]
[1778567103176,34.56,81267.48,0.11,0.36991,0.00018,23.08308]
[1778567108402,34.56,81266.6,0.11,0.36975,0.00018,23.07954]
[1778567108453,34.56,81266.6,0.11,0.36975,0.00018,23.07954]
[1778567108479,34.56,81266.6,0.11,0.36975,0.00018,23.07954]
[1778567108605,34.56,81265.11,0.11,0.36948,0.00018,23.07368]
[1778567114647,34.56,81264.54,0.11,0.36937,0.00018,23.07135]
[1778567120690,34.56,81260.46,0.11,0.36864,0.00018,23.05518]
[1778567121411,34.56,81260.46,0.11,0.36864,0.00018,23.05518]
[1778567121698,34.56,81260.46,0.11,0.36864,0.00018,23.05516]
[1778567126732,34.56,81256.31,0.11,0.36789,0.00018,23.03869]
[1778567133073,34.56,81256.79,0.11,0.36795,0.00018,23.03618]
[1778567138820,34.55,81257.04,0.11,0.36799,0.00018,23.0371]
[1778567143855,34.55,81256.4,0.11,0.36788,0.00018,23.0345]
[1778567149120,34.55,81256.74,0.11,0.36794,0.00018,23.0358]
[1778567152699,34.55,81256.01,0.11,0.3678,0.00018,23.03282]
[1778567152798,34.55,81256.57,0.11,0.3679,0.00018,23.03502]
[1778567153552,34.55,81256.57,0.11,0.3679,0.00018,23.03502]
[1778567153925,34.55,81256.57,0.11,0.3679,0.00018,23.035]
[1778567157712,34.55,81258.18,0.11,0.36818,0.00018,23.04131]
[1778567157953,34.55,81258.18,0.11,0.36818,0.00018,23.04128]
[1778567162989,34.55,81257.58,0.11,0.36807,0.00018,23.03878]
[1778567168022,34.55,81253.33,0.11,0.3673,0.00018,23.02179]
[1778567173063,34.55,81253.3,0.11,0.36729,0.00018,23.02158]
[1778567178096,34.55,81251.82,0.11,0.36703,0.00018,23.01561]
[1778567184139,34.54,81251.63,0.11,0.36699,0.00018,23.01476]
[1778567189174,34.54,81250.71,0.11,0.36682,0.00018,23.01102]
[1778567194922,34.54,81249.57,0.11,0.36659,0.00018,23.00204]
[1778567198082,34.54,81247.88,0.11,0.36629,0.00018,22.99524]
[1778567203566,34.54,81248.81,0.11,0.36645,0.00018,22.99886]
[1778567211332,34.54,81248.0,0.11,0.3663,0.00018,22.99551]
[1778567213101,34.54,81248.0,0.11,0.3663,0.00018,22.99551]
[1778567215912,34.54,81247.5,0.11,0.36621,0.00018,22.99346]
[1778567216643,34.54,81247.15,0.11,0.36614,0.00018,22.99204]
[1778567217919,34.54,81247.01,0.11,0.36612,0.00018,22.99147]
[1778567218550,34.54,81246.8,0.11,0.36608,0.00018,22.99061]
[1778567219240,34.54,81245.81,0.11,0.3659,0.00018,22.98662]
[1778567220021,34.54,81245.81,0.11,0.3659,0.00018,22.98662]
[1778567221693,34.54,81246.68,0.11,0.36606,0.00018,22.9901]
[1778567227445,34.54,81244.93,0.11,0.36574,0.00018,22.98296]
[1778567229724,34.54,81245.53,0.11,0.36585,0.00018,22.98535]
[1778567229728,34.54,81245.53,0.11,0.36585,0.00018,22.98535]
[1778567229771,34.54,81245.3,0.11,0.36581,0.00018,22.98441]
[1778567230878,34.54,81245.3,0.11,0.36581,0.00018,22.98441]
[1778567230887,34.54,81245.3,0.11,0.36581,0.00018,22.98441]
[1778567230923,34.54,81238.58,0.11,0.36461,0.00018,22.95729]
[1778567231291,34.54,81238.58,0.11,0.36461,0.00018,22.95729]
[1778567231346,34.54,81238.58,0.11,0.36461,0.00018,22.95729]
[1778567231472,34.54,81238.58,0.11,0.36461,0.00018,22.9573]
[1778567233776,34.54,81232.19,0.11,0.36347,0.00018,22.93138]
[1778567238946,34.54,81234.8,0.11,0.36394,0.00018,22.94211]
[1778567239000,34.54,81234.8,0.11,0.36394,0.00018,22.94211]
[1778567239070,34.54,81235.06,0.11,0.36399,0.00018,22.94319]
[1778567240971,34.54,81235.06,0.11,0.36399,0.00018,22.94319]
[1778567241068,34.54,81235.61,0.11,0.36409,0.00018,22.94548]
[1778567246149,34.54,81237.68,0.11,0.36446,0.00018,22.95397]
[1778567246316,34.54,81237.68,0.11,0.36446,0.00018,22.95399]
[1778567246506,34.54,81237.68,0.11,0.36446,0.00018,22.95399]
[1778567247062,34.54,81237.68,0.11,0.36446,0.00018,22.95399]
[1778567247144,34.54,81231.59,0.11,0.36338,0.00018,22.92925]
[1778567248114,34.54,81225.29,0.11,0.36226,0.00018,22.9035]
[1778567248363,34.54,81225.29,0.11,0.36226,0.00018,22.9035]
[1778567248393,34.54,81225.29,0.11,0.36226,0.00018,22.9035]
[1778567248399,34.54,81225.29,0.11,0.36227,0.00018,22.90356]
[1778567250032,34.54,81225.29,0.11,0.36227,0.00018,22.90356]
[1778567250076,34.54,81225.29,0.11,0.36227,0.00018,22.90356]
[1778567250747,34.54,81226.51,0.11,0.36249,0.00018,22.90863]
[1778567250846,34.54,81226.61,0.11,0.36251,0.00018,22.90909]
[1778567254062,34.54,81226.86,0.11,0.36253,0.00018,22.90586]
[1778567254126,34.55,81226.86,0.11,0.36253,0.00018,22.90592]
[1778567255146,34.55,81216.87,0.11,0.36076,0.00018,22.86479]
[1778567257600,34.55,81217.2,0.11,0.36083,0.00018,22.86632]
[1778567259207,34.55,81217.44,0.11,0.36087,0.00018,22.8674]
[1778567259210,34.55,81217.44,0.11,0.36087,0.00018,22.8674]
[1778567259669,34.55,81217.7,0.11,0.36093,0.00018,22.86865]
[1778567265243,34.55,81217.14,0.11,0.36083,0.00018,22.86638]
[1778567271602,34.55,81217.8,0.11,0.36096,0.00018,22.86939]
[1778567275405,34.56,81219.99,0.11,0.36136,0.00018,22.8786]
[1778567275409,34.56,81219.99,0.11,0.36136,0.00018,22.8786]
[1778567275666,34.56,81219.99,0.11,0.36136,0.00018,22.8786]
[1778567276157,34.56,81219.95,0.11,0.36135,0.00018,22.87847]
[1778567281520,34.56,81220.09,0.11,0.36139,0.00018,22.87924]
[1778567286858,34.56,81220.23,0.11,0.36143,0.00018,22.88026]
[1778567290587,34.57,81220.41,0.11,0.36147,0.00018,22.88122]
[1778567290886,34.57,81214.41,0.11,0.36041,0.00018,22.85649]
[1778567296338,34.57,81212.03,0.11,0.36001,0.00018,22.84701]
[1778567301364,34.58,81212.13,0.11,0.36006,0.00018,22.84805]
[1778567307970,34.59,81212.2,0.11,0.3601,0.00018,22.84898]
[1778567313041,34.59,81211.65,0.11,0.36001,0.00018,22.84296]
[1778567318076,34.6,81211.32,0.11,0.35997,0.00018,22.84213]
[1778567323112,34.6,81211.5,0.11,0.36003,0.00018,22.84343]
[1778567328147,34.61,81212.55,0.11,0.36024,0.00018,22.84835]
[1778567333183,34.62,81212.59,0.11,0.36027,0.00018,22.84911]
[1778567339224,34.62,81215.34,0.11,0.36079,0.00018,22.8612]
[1778567344259,34.63,81211.8,0.11,0.36019,0.00018,22.84712]
[1778567349294,34.64,81211.77,0.11,0.36022,0.00018,22.84761]
[1778567355337,34.65,81211.09,0.11,0.36013,0.00018,22.8455]
[1778567360371,34.65,81210.1,0.11,0.35998,0.00018,22.84198]
[1778567368393,34.66,81207.76,0.11,0.35959,0.00018,22.83283]
[1778567374470,34.67,81206.09,0.11,0.35931,0.00018,22.82231]
[1778567379496,34.67,81205.84,0.11,0.3593,0.00018,22.82195]
[1778567380770,34.68,81206.24,0.11,0.35938,0.00018,22.82385]
[1778567380778,34.68,81206.24,0.11,0.35938,0.00018,22.82385]
[1778567380798,34.68,81206.24,0.11,0.35938,0.00018,22.82385]
[1778567380915,34.68,81206.24,0.11,0.35938,0.00018,22.82385]
[1778567380974,34.68,81206.24,0.11,0.35938,0.00018,22.82385]
[1778567381016,34.68,81206.07,0.11,0.35935,0.00018,22.82325]
[1778567382806,34.68,81206.07,0.11,0.35935,0.00018,22.82325]
[1778567383135,34.68,81206.28,0.11,0.3594,0.00018,22.82435]
[1778567385800,34.68,81204.16,0.11,0.35904,0.00018,22.81573]
[1778567385850,34.68,81204.16,0.11,0.35904,0.00018,22.81573]
[1778567385883,34.68,81196.72,0.11,0.35773,0.00018,22.78469]
[1778567386860,34.68,81196.72,0.11,0.35773,0.00018,22.78469]
[1778567387085,34.68,81195.0,0.11,0.35743,0.00018,22.77744]
[1778567392596,34.68,81192.31,0.11,0.35695,0.00018,22.76606]
[1778567397631,34.68,81189.7,0.11,0.35649,0.00018,22.75499]
[1778567400369,34.68,81188.87,0.11,0.35634,0.00018,22.75147]
[1778567400374,34.68,81188.87,0.11,0.35634,0.00018,22.75147]
[1778567400513,34.68,81188.87,0.11,0.35634,0.00018,22.75147]
[1778567401041,34.68,81188.87,0.11,0.35634,0.00018,22.75147]
[1778567401092,34.68,81193.92,0.11,0.35723,0.00018,22.77281]
[1778567402401,34.68,81193.92,0.11,0.35723,0.00018,22.77281]
[1778567403092,34.68,81193.98,0.11,0.35724,0.00018,22.7731]
[1778567403811,34.68,81193.98,0.11,0.35724,0.00018,22.7731]
[1778567404354,34.68,81193.88,0.11,0.35722,0.00018,22.77266]
[1778567407375,34.68,81193.67,0.11,0.35719,0.00018,22.77174]
[1778567407406,34.68,81192.47,0.11,0.35697,0.00018,22.76666]
[1778567409156,34.68,81187.29,0.11,0.35606,0.00018,22.74471]
[1778567409523,34.68,81181.05,0.11,0.35496,0.00018,22.71813]
[1778567410635,34.68,81181.05,0.11,0.35496,0.00018,22.71815]
[1778567410949,34.68,81181.05,0.11,0.35496,0.00018,22.71815]
[1778567413193,34.68,81180.86,0.11,0.35492,0.00018,22.71717]
[1778567413244,34.68,81180.72,0.11,0.35489,0.00018,22.71648]
[1778567415927,34.68,81180.55,0.11,0.35486,0.00018,22.71559]
[1778567416020,34.68,81180.25,0.11,0.3548,0.00018,22.71422]
[1778567419966,34.68,81180.13,0.11,0.35477,0.00018,22.71346]
[1778567421296,34.67,81175.77,0.11,0.354,0.00018,22.69468]
[1778567426420,34.67,81170.85,0.11,0.35311,0.00018,22.67305]
[1778567427271,34.67,81170.85,0.11,0.35311,0.00018,22.67292]
[1778567429393,34.67,81171.35,0.11,0.35319,0.00018,22.67482]
[1778567429855,34.66,81171.75,0.11,0.35324,0.00018,22.67629]
[1778567430918,34.66,81171.75,0.11,0.35324,0.00018,22.67629]
[1778567431003,34.66,81171.04,0.11,0.35309,0.00018,22.6687]
[1778567436400,34.66,81171.22,0.11,0.3531,0.00018,22.66897]
[1778567436810,34.66,81171.22,0.11,0.3531,0.00018,22.66897]
[1778567436861,34.65,81171.22,0.11,0.35309,0.00018,22.66871]
[1778567443953,34.65,81170.34,0.11,0.35289,0.00018,22.66403]
[1778567448990,34.64,81170.99,0.11,0.35298,0.00018,22.66621]
[1778567455325,34.63,81169.13,0.11,0.35262,0.00018,22.6574]
[1778567459793,34.63,81170.3,0.11,0.35281,0.00018,22.66198]
[1778567460414,34.63,81170.74,0.11,0.35288,0.00018,22.66376]
[1778567463013,34.62,81176.63,0.11,0.3539,0.00018,22.68894]
[1778567463039,34.62,81176.63,0.11,0.3539,0.00018,22.68894]
[1778567463851,34.62,81176.63,0.11,0.3539,0.00018,22.6888]
[1778567469343,34.62,81178.27,0.11,0.35416,0.00018,22.69518]
[1778567469370,34.62,81178.27,0.11,0.35416,0.00018,22.69518]
[1778567469440,34.61,81177.91,0.11,0.35409,0.00018,22.6935]
[1778567469694,34.61,81177.91,0.11,0.35409,0.00018,22.6935]
[1778567473161,34.61,81184.51,0.11,0.35525,0.00018,22.7217]
[1778567476007,34.61,81178.97,0.11,0.35427,0.00018,22.69798]
[1778567477980,34.61,81178.05,0.11,0.35411,0.00018,22.69406]
[1778567478016,34.61,81178.05,0.11,0.35411,0.00018,22.69406]
[1778567478197,34.61,81177.58,0.11,0.35403,0.00018,22.69205]
[1778567480806,34.61,81173.74,0.11,0.35334,0.00018,22.67519]
[1778567482877,34.61,81172.09,0.11,0.35304,0.00018,22.66776]
[1778567488163,34.6,81171.9,0.11,0.35297,0.00018,22.66622]
[1778567491598,34.59,81171.26,0.11,0.35281,0.00018,22.65848]
[1778567495264,34.59,81167.24,0.11,0.35209,0.00018,22.64068]
[1778567496094,34.59,81165.56,0.11,0.35179,0.00018,22.63331]
[1778567496697,34.59,81165.56,0.11,0.35179,0.00018,22.63326]
[1778567499031,34.59,81166.31,0.11,0.35191,0.00018,22.63645]
[1778567499079,34.59,81166.31,0.11,0.35191,0.00018,22.63645]
[1778567499113,34.59,81166.31,0.11,0.35191,0.00018,22.63645]
[1778567499345,34.59,81163.36,0.11,0.35139,0.00018,22.62353]
[1778567499673,34.59,81163.36,0.11,0.35139,0.00018,22.62353]
[1778567499706,34.59,81163.36,0.11,0.35139,0.00018,22.62353]
[1778567500342,34.59,81163.36,0.11,0.35139,0.00018,22.62353]
[1778567500357,34.59,81155.18,0.11,0.34995,0.00018,22.58751]
[1778567505386,34.58,81155.35,0.11,0.34996,0.00018,22.5878]
[1778567506304,34.58,81155.35,0.11,0.34996,0.00018,22.5878]
[1778567506338,34.58,81155.35,0.11,0.34996,0.00018,22.5878]
[1778567506439,34.58,81150.84,0.11,0.34917,0.00018,22.5678]
[1778567506538,34.58,81150.84,0.11,0.34917,0.00018,22.5678]
[1778567506694,34.58,81150.84,0.11,0.34917,0.00018,22.5678]
[1778567508108,34.58,81151.5,0.11,0.34928,0.00018,22.57063]
[1778567508158,34.58,81151.5,0.11,0.34928,0.00018,22.57063]
[1778567508460,34.58,81151.5,0.11,0.34928,0.00018,22.57063]
[1778567508471,34.58,81151.5,0.11,0.34928,0.00018,22.57063]
[1778567508472,34.58,81145.0,0.11,0.34814,0.00018,22.54172]
[1778567508914,34.58,81145.0,0.11,0.34814,0.00018,22.54172]
[1778567508986,34.58,81145.0,0.11,0.34814,0.00018,22.54172]
[1778567508996,34.58,81145.0,0.11,0.34814,0.00018,22.54172]
[1778567511071,34.58,81146.43,0.11,0.34838,0.00018,22.54798]
[1778567511167,34.58,81146.43,0.11,0.34838,0.00018,22.54798]
[1778567512515,34.58,81151.12,0.11,0.3492,0.00018,22.56873]
[1778567522505,34.57,81156.85,0.11,0.35018,0.00018,22.59331]
[1778567527539,34.57,81154.13,0.11,0.34969,0.00018,22.58103]
[1778567529962,34.57,81154.35,0.11,0.34973,0.00018,22.58195]
[1778567530017,34.57,81154.35,0.11,0.34973,0.00018,22.58195]
[1778567530030,34.57,81154.35,0.11,0.34973,0.00018,22.58195]
[1778567535889,34.57,81152.28,0.11,0.34935,0.00018,22.57256]
[1778567541003,34.57,81156.47,0.11,0.35008,0.00018,22.59096]
[1778567543044,34.57,81163.87,0.11,0.35138,0.00018,22.62336]
[1778567548392,34.56,81163.83,0.11,0.35136,0.00018,22.62299]
[1778567553265,34.56,81165.48,0.11,0.35162,0.00018,22.62554]
[1778567553328,34.56,81165.48,0.11,0.35162,0.00018,22.62554]
[1778567555118,34.56,81168.02,0.11,0.35206,0.00018,22.63651]
[1778567560494,34.56,81167.61,0.11,0.35198,0.00018,22.63443]
[1778567560600,34.56,81167.04,0.11,0.35187,0.00018,22.63188]
[1778567560648,34.56,81167.04,0.11,0.35187,0.00018,22.63188]
[1778567560725,34.56,81167.04,0.11,0.35187,0.00018,22.63188]
[1778567560788,34.56,81167.04,0.11,0.35187,0.00018,22.63188]
[1778567561197,34.56,81167.04,0.11,0.35187,0.00018,22.63188]
[1778567561202,34.56,81170.35,0.11,0.35245,0.00018,22.64624]
[1778567561705,34.56,81170.35,0.11,0.35245,0.00018,22.64624]
[1778567563189,34.56,81175.64,0.11,0.35338,0.00018,22.66912]
[1778567563263,34.55,81182.31,0.11,0.35456,0.00018,22.69779]
[1778567563989,34.55,81182.31,0.11,0.35456,0.00018,22.69779]
[1778567564508,34.55,81182.62,0.11,0.35461,0.00018,22.69902]
[1778567564715,34.55,81182.62,0.11,0.35461,0.00018,22.69902]
[1778567565406,34.55,81175.59,0.11,0.35336,0.00018,22.66861]
[1778567565643,34.55,81175.59,0.11,0.35336,0.00018,22.66861]
[1778567565846,34.55,81175.59,0.11,0.35336,0.00018,22.66861]
[1778567566024,34.55,81175.59,0.11,0.35336,0.00018,22.66861]
[1778567566081,34.55,81174.15,0.11,0.3531,0.00018,22.66229]
[1778567567286,34.55,81174.15,0.11,0.3531,0.00018,22.66229]
[1778567572392,34.55,81170.59,0.11,0.35246,0.00018,22.64648]
[1778567575385,34.55,81170.9,0.11,0.35251,0.00018,22.64762]
[1778567575389,34.55,81170.9,0.11,0.35251,0.00018,22.64762]
[1778567575398,34.54,81171.23,0.11,0.35256,0.00018,22.64899]
[1778567580703,34.54,81170.17,0.11,0.35236,0.00018,22.64404]
[1778567581707,34.54,81169.05,0.11,0.35216,0.00018,22.6391]
[1778567582060,34.54,81161.72,0.11,0.35087,0.00018,22.607]
[1778567587960,34.54,81161.9,0.11,0.35089,0.00018,22.6076]
[1778567589580,34.54,81161.9,0.11,0.35089,0.00018,22.6076]
[1778567589583,34.54,81161.9,0.11,0.35089,0.00018,22.6076]
[1778567589621,34.54,81162.03,0.11,0.35091,0.00018,22.60814]
[1778567590142,34.54,81162.62,0.11,0.35102,0.00018,22.6107]
[1778567595154,34.54,81159.56,0.11,0.35047,0.00018,22.59715]
[1778567596838,34.54,81158.42,0.11,0.35027,0.00018,22.59211]
[1778567596872,34.54,81158.42,0.11,0.35027,0.00018,22.59211]
[1778567597686,34.54,81158.42,0.11,0.35027,0.00018,22.59209]
[1778567598523,34.54,81158.42,0.11,0.35027,0.00018,22.59209]
[1778567598530,34.54,81158.42,0.11,0.35027,0.00018,22.59209]
[1778567598554,34.54,81158.42,0.11,0.35027,0.00018,22.59209]
[1778567598567,34.54,81158.42,0.11,0.35027,0.00018,22.59209]
[1778567598604,34.54,81156.74,0.11,0.34997,0.00018,22.58468]
[1778567599096,34.54,81156.74,0.11,0.34997,0.00018,22.58468]
[1778567599099,34.54,81156.74,0.11,0.34997,0.00018,22.58468]
[1778567599309,34.54,81156.74,0.11,0.34997,0.00018,22.58468]
[1778567599317,34.54,81150.75,0.11,0.34892,0.00018,22.55816]
[1778567600570,34.54,81150.75,0.11,0.34892,0.00018,22.55816]
[1778567600955,34.54,81147.61,0.11,0.34837,0.00018,22.54422]
[1778567601017,34.54,81147.61,0.11,0.34837,0.00018,22.54422]
[1778567601338,34.54,81145.29,0.11,0.34796,0.00018,22.5339]
[1778567602724,34.54,81141.48,0.11,0.3473,0.00018,22.5169]
[1778567602746,34.54,81141.48,0.11,0.3473,0.00018,22.5169]
[1778567602795,34.54,81141.48,0.11,0.3473,0.00018,22.5169]
[1778567603753,34.54,81141.48,0.11,0.3473,0.00018,22.51693]
[1778567605789,34.54,81136.73,0.11,0.34647,0.00018,22.49571]
[1778567606380,34.54,81136.08,0.11,0.34636,0.00018,22.49284]
[1778567607817,34.54,81136.08,0.11,0.34636,0.00018,22.49289]
[1778567609098,34.54,81135.41,0.11,0.34624,0.00018,22.48993]
[1778567609845,34.54,81135.07,0.11,0.34619,0.00018,22.48845]
[1778567610114,34.54,81135.07,0.11,0.34619,0.00018,22.4885]
[1778567614244,34.54,81132.82,0.11,0.34577,0.00018,22.47411]
[1778567615439,34.54,81131.75,0.11,0.34559,0.00018,22.46934]
[1778567615649,34.54,81131.15,0.11,0.34549,0.00018,22.46669]
[1778567615808,34.54,81131.15,0.11,0.34549,0.00018,22.46669]
[1778567615988,34.54,81131.15,0.11,0.34549,0.00018,22.46669]
[1778567616450,34.54,81127.12,0.11,0.34478,0.00017,22.44851]
[1778567616679,34.54,81127.12,0.11,0.34478,0.00017,22.44851]
[1778567617522,34.54,81121.89,0.11,0.34387,0.00017,22.4248]
[1778567623206,34.55,81119.74,0.11,0.34352,0.00017,22.41551]
[1778567625120,34.55,81120.78,0.11,0.3437,0.00017,22.42033]
[1778567625219,34.55,81124.67,0.11,0.34439,0.00017,22.43811]
[1778567626300,34.55,81124.67,0.11,0.34439,0.00017,22.43811]
[1778567626329,34.55,81124.33,0.11,0.34433,0.00017,22.43662]
[1778567627316,34.55,81124.33,0.11,0.34433,0.00017,22.43662]
[1778567627429,34.55,81124.33,0.11,0.34433,0.00017,22.43662]
[1778567627530,34.55,81124.33,0.11,0.34433,0.00017,22.43668]
[1778567628852,34.55,81123.49,0.11,0.34419,0.00017,22.43291]
[1778567634145,34.55,81118.08,0.11,0.34325,0.00017,22.40853]
[1778567634151,34.55,81118.08,0.11,0.34325,0.00017,22.40853]
[1778567634227,34.55,81118.08,0.11,0.34325,0.00017,22.40853]
[1778567634308,34.55,81118.08,0.11,0.34325,0.00017,22.40853]
[1778567634316,34.55,81118.08,0.11,0.34325,0.00017,22.40853]
[1778567634352,34.55,81116.22,0.11,0.34293,0.00017,22.40008]
[1778567637722,34.56,81112.19,0.11,0.34224,0.00017,22.38182]
[1778567638310,34.56,81110.02,0.11,0.34186,0.00017,22.37192]
[1778567640357,34.56,81108.54,0.11,0.34161,0.00017,22.3652]
[1778567640358,34.56,81097.41,0.11,0.33967,0.00017,22.31374]
[1778567641602,34.56,81097.41,0.11,0.33967,0.00017,22.31374]
[1778567641619,34.56,81097.41,0.11,0.33967,0.00017,22.31374]
[1778567641727,34.56,81097.98,0.11,0.33978,0.00017,22.31653]
[1778567641972,34.56,81097.98,0.11,0.33978,0.00017,22.31653]
[1778567642027,34.56,81097.98,0.11,0.33978,0.00017,22.31653]
[1778567642834,34.56,81097.98,0.11,0.33978,0.00017,22.31667]
[1778567647821,34.57,81102.74,0.11,0.34064,0.00017,22.33942]
[1778567647846,34.57,81102.74,0.11,0.34064,0.00017,22.33942]
[1778567647910,34.57,81102.74,0.11,0.34064,0.00017,22.33942]
[1778567650199,34.57,81108.55,0.11,0.34166,0.00017,22.3665]
[1778567650394,34.57,81109.66,0.11,0.34186,0.00017,22.37171]
[1778567651560,34.57,81109.66,0.11,0.34186,0.00017,22.37171]
[1778567651653,34.57,81110.41,0.11,0.34199,0.00017,22.37526]
[1778567651941,34.57,81110.41,0.11,0.34199,0.00017,22.37526]
[1778567652412,34.57,81110.41,0.11,0.34199,0.00017,22.37526]
[1778567654067,34.57,81114.88,0.11,0.34278,0.00017,22.39596]
[1778567654071,34.57,81114.88,0.11,0.34278,0.00017,22.39596]
[1778567658492,34.58,81117.54,0.11,0.34325,0.00017,22.4084]
[1778567658555,34.58,81116.69,0.11,0.34311,0.00017,22.40458]
[1778567659217,34.58,81116.69,0.11,0.34311,0.00017,22.40458]
[1778567660519,34.58,81116.5,0.11,0.34308,0.00017,22.40377]
[1778567660779,34.58,81116.12,0.11,0.34301,0.00017,22.4021]
[1778567661474,34.58,81115.44,0.11,0.3429,0.00017,22.39906]
[1778567666508,34.58,81116.31,0.11,0.34306,0.00017,22.40336]
[1778567671543,34.58,81115.68,0.11,0.34294,0.00017,22.39634]
[1778567676586,34.59,81114.38,0.11,0.34272,0.00017,22.39066]
[1778567681640,34.59,81114.38,0.11,0.34273,0.00017,22.39082]
[1778567686697,34.59,81112.73,0.11,0.34245,0.00017,22.38355]
[1778567691799,34.59,81111.72,0.11,0.34229,0.00017,22.37919]
[1778567692697,34.59,81104.2,0.11,0.34098,0.00017,22.34461]
[1778567697726,34.59,81104.24,0.11,0.341,0.00017,22.34511]
[1778567700001,34.6,81104.2,0.11,0.341,0.00017,22.34504]
[1778567700040,34.6,81104.2,0.11,0.341,0.00017,22.34504]
[1778567700240,34.6,81104.2,0.11,0.341,0.00017,22.34504]
[1778567700276,34.6,81104.2,0.11,0.341,0.00017,22.34504]
[1778567700751,34.6,81103.78,0.11,0.34093,0.00017,22.34321]
[1778567705783,34.6,81105.55,0.11,0.34125,0.00017,22.35165]
[1778567709139,34.6,81106.03,0.11,0.34133,0.00017,22.35397]
[1778567709240,34.6,81107.11,0.11,0.34152,0.00017,22.359]
[1778567713468,34.6,81106.76,0.11,0.34147,0.00017,22.35754]
[1778567713568,34.6,81106.76,0.11,0.34147,0.00017,22.35754]
[1778567713899,34.6,81108.46,0.11,0.34177,0.00017,22.36542]
[1778567713914,34.6,81108.46,0.11,0.34177,0.00017,22.36542]
[1778567713919,34.6,81108.46,0.11,0.34177,0.00017,22.36542]
[1778567714148,34.6,81115.71,0.11,0.34303,0.00017,22.39871]
[1778567715053,34.6,81115.71,0.11,0.34303,0.00017,22.39871]
[1778567715226,34.6,81115.71,0.11,0.34303,0.00017,22.39871]
[1778567715258,34.6,81115.71,0.11,0.34303,0.00017,22.39871]
[1778567715358,34.6,81125.06,0.11,0.34467,0.00017,22.44129]
[1778567715858,34.6,81125.06,0.11,0.34467,0.00017,22.44129]
[1778567716141,34.6,81125.06,0.11,0.34467,0.00017,22.44129]
[1778567716155,34.6,81125.06,0.11,0.34467,0.00017,22.44129]
[1778567716432,34.6,81132.7,0.11,0.346,0.00017,22.47579]
[1778567717953,34.6,81135.56,0.11,0.3465,0.00018,22.48862]
[1778567721314,34.6,81136.25,0.11,0.34662,0.00018,22.49163]
[1778567721345,34.6,81136.25,0.11,0.34662,0.00018,22.49163]
[1778567721461,34.6,81136.25,0.11,0.34662,0.00018,22.49163]
[1778567721562,34.6,81137.17,0.11,0.34678,0.00018,22.49572]
[1778567722778,34.6,81137.17,0.11,0.34678,0.00018,22.49572]
[1778567722873,34.6,81137.17,0.11,0.34678,0.00018,22.4957]
[1778567722877,34.6,81137.17,0.11,0.34678,0.00018,22.4957]
[1778567722896,34.6,81137.17,0.11,0.34678,0.00018,22.4957]
[1778567722961,34.6,81139.02,0.11,0.3471,0.00018,22.50396]
[1778567725984,34.6,81137.84,0.11,0.34689,0.00018,22.49863]
[1778567729570,34.6,81136.51,0.11,0.34666,0.00018,22.49264]
[1778567729671,34.6,81138.8,0.11,0.34706,0.00018,22.50289]
[1778567734985,34.6,81141.96,0.11,0.34758,0.00018,22.51248]
[1778567740559,34.6,81142.34,0.11,0.34765,0.00018,22.51412]
[1778567742372,34.6,81145.47,0.11,0.34819,0.00018,22.52799]
[1778567742524,34.6,81156.98,0.11,0.35021,0.00018,22.57887]
[1778567748081,34.59,81157.28,0.11,0.35025,0.00018,22.57979]
[1778567749966,34.59,81156.96,0.11,0.35019,0.00018,22.57832]
[1778567750391,34.59,81155.73,0.11,0.34997,0.00018,22.57284]
[1778567751741,34.59,81155.73,0.11,0.34997,0.00018,22.57284]
[1778567751787,34.59,81157.06,0.11,0.3502,0.00018,22.57857]
[1778567752815,34.59,81157.06,0.11,0.3502,0.00018,22.57857]
[1778567757439,34.59,81167.62,0.11,0.35204,0.00018,22.62443]
[1778567760283,34.59,81166.86,0.11,0.3519,0.00018,22.62093]
[1778567760420,34.59,81166.86,0.11,0.3519,0.00018,22.62093]
[1778567760434,34.59,81166.86,0.11,0.3519,0.00018,22.62093]
[1778567760451,34.59,81166.86,0.11,0.3519,0.00018,22.62093]
[1778567760543,34.59,81166.86,0.11,0.3519,0.00018,22.62093]
[1778567760616,34.59,81167.57,0.11,0.35202,0.00018,22.62394]
[1778567762767,34.58,81173.01,0.11,0.35297,0.00018,22.64748]
[1778567763859,34.58,81174.65,0.11,0.35325,0.00018,22.65436]
[1778567763940,34.58,81174.65,0.11,0.35325,0.00018,22.65436]
[1778567764347,34.58,81174.65,0.11,0.35325,0.00018,22.65436]
[1778567764715,34.58,81174.65,0.11,0.35325,0.00018,22.65436]
[1778567764754,34.58,81174.65,0.11,0.35325,0.00018,22.65436]
[1778567764757,34.58,81167.28,0.11,0.35195,0.00018,22.62226]
[1778567765878,34.58,81167.28,0.11,0.35195,0.00018,22.62217]
[1778567765883,34.58,81167.28,0.11,0.35195,0.00018,22.62217]
[1778567766245,34.58,81161.84,0.11,0.35098,0.00018,22.59833]
[1778567772245,34.58,81164.05,0.11,0.35136,0.00018,22.60759]
[1778567777341,34.57,81164.86,0.11,0.35149,0.00018,22.61085]
[1778567778038,34.57,81165.14,0.11,0.35153,0.00018,22.61201]
[1778567778640,34.57,81165.14,0.11,0.35153,0.00018,22.61201]
[1778567783655,34.57,81166.4,0.11,0.35174,0.00018,22.6171]
[1778567788682,34.57,81168.13,0.11,0.35203,0.00018,22.62437]
[1778567793732,34.56,81167.51,0.11,0.35188,0.00018,22.61686]
[1778567794524,34.56,81167.7,0.11,0.35191,0.00018,22.61762]
[1778567794580,34.56,81167.7,0.11,0.35191,0.00018,22.61762]
[1778567794632,34.56,81166.64,0.11,0.35172,0.00018,22.613]
[1778567800328,34.56,81164.88,0.11,0.3514,0.00018,22.60504]
[1778567800429,34.56,81164.97,0.11,0.35141,0.00018,22.60538]
[1778567802354,34.56,81164.97,0.11,0.35141,0.00018,22.60533]
[1778567802459,34.56,81165.87,0.11,0.35157,0.00018,22.60922]
[1778567807946,34.55,81167.8,0.11,0.3519,0.00018,22.6174]
[1778567816529,34.55,81170.71,0.11,0.3524,0.00018,22.62976]
[1778567816616,34.55,81171.23,0.11,0.35248,0.00018,22.63185]
[1778567822597,34.55,81173.15,0.11,0.3528,0.00018,22.63984]
[1778567827634,34.54,81168.77,0.11,0.35202,0.00018,22.62047]
[1778567832669,34.54,81169.65,0.11,0.35216,0.00018,22.62407]
[1778567836774,34.54,81170.31,0.11,0.35227,0.00018,22.6268]
[1778567836775,34.54,81170.87,0.11,0.35237,0.00018,22.62919]
[1778567842740,34.54,81171.0,0.11,0.35238,0.00018,22.62946]
[1778567847774,34.53,81171.29,0.11,0.35242,0.00018,22.63047]
[1778567850972,34.53,81173.88,0.11,0.35287,0.00018,22.64158]
[1778567851007,34.53,81173.88,0.11,0.35287,0.00018,22.64158]
[1778567852973,34.53,81175.17,0.11,0.35307,0.00018,22.64265]
[1778567859469,34.53,81175.33,0.11,0.35308,0.00018,22.64299]
[1778567860168,34.53,81175.33,0.11,0.35308,0.00018,22.64293]
[1778567860236,34.53,81175.33,0.11,0.35308,0.00018,22.64293]
[1778567860865,34.53,81175.29,0.11,0.35307,0.00018,22.6427]
[1778567860931,34.53,81175.29,0.11,0.35307,0.00018,22.6427]
[1778567860963,34.53,81175.29,0.11,0.35307,0.00018,22.6427]
[1778567861872,34.53,81175.4,0.11,0.35309,0.00018,22.64312]
[1778567862536,34.53,81175.4,0.11,0.35309,0.00018,22.64312]
[1778567862578,34.53,81175.4,0.11,0.35309,0.00018,22.64312]
[1778567862879,34.52,81175.39,0.11,0.35308,0.00018,22.64302]
[1778567864417,34.52,81175.46,0.11,0.35309,0.00018,22.64326]
[1778567864445,34.52,81175.46,0.11,0.35309,0.00018,22.64326]
[1778567864895,34.52,81175.35,0.11,0.35307,0.00018,22.64267]
[1778567869897,34.52,81174.66,0.11,0.35294,0.00018,22.63944]
[1778567869958,34.52,81174.66,0.11,0.35294,0.00018,22.63944]
[1778567870391,34.52,81174.66,0.11,0.35294,0.00018,22.63944]
[1778567870434,34.52,81174.66,0.11,0.35294,0.00018,22.63944]
[1778567876487,34.52,81174.46,0.11,0.35289,0.00018,22.63829]
[1778567877188,34.52,81174.65,0.11,0.35292,0.00018,22.639]
[1778567877910,34.52,81167.94,0.11,0.35173,0.00018,22.60971]
[1778567878215,34.52,81167.94,0.11,0.35173,0.00018,22.60971]
[1778567878290,34.52,81167.94,0.11,0.35173,0.00018,22.60971]
[1778567879328,34.52,81162.44,0.11,0.35076,0.00018,22.58557]
[1778567879543,34.52,81159.73,0.11,0.35028,0.00018,22.57363]
[1778567881881,34.52,81160.79,0.11,0.35047,0.00018,22.57828]
[1778567887088,34.51,81161.72,0.11,0.35063,0.00018,22.58231]
[1778567894101,34.51,81163.77,0.11,0.35099,0.00018,22.59126]
[1778567899136,34.51,81161.73,0.11,0.35063,0.00018,22.5823]
[1778567904828,34.51,81162.6,0.11,0.35078,0.00018,22.58612]
[1778567911221,34.51,81162.79,0.11,0.35079,0.00018,22.58255]
[1778567917261,34.51,81160.76,0.11,0.35043,0.00018,22.57366]
[1778567920849,34.51,81160.78,0.11,0.35044,0.00018,22.57377]
[1778567920914,34.51,81160.78,0.11,0.35044,0.00018,22.57377]
[1778567920965,34.51,81160.85,0.11,0.35045,0.00018,22.57409]
[1778567920994,34.51,81160.85,0.11,0.35045,0.00018,22.57409]
[1778567921290,34.51,81160.85,0.11,0.35045,0.00018,22.57409]
[1778567922594,34.51,81160.85,0.11,0.35045,0.00018,22.57409]
[1778567922610,34.52,81152.79,0.11,0.34903,0.00018,22.5385]
[1778567923592,34.52,81152.79,0.11,0.34903,0.00018,22.5385]
[1778567923615,34.52,81153.16,0.11,0.3491,0.00018,22.54017]
[1778567924116,34.52,81153.16,0.11,0.3491,0.00018,22.54017]
[1778567924793,34.52,81153.16,0.11,0.3491,0.00018,22.54017]
[1778567925432,34.52,81152.91,0.11,0.34905,0.00018,22.53908]
[1778567925857,34.52,81152.91,0.11,0.34905,0.00018,22.53911]
[1778567926137,34.52,81152.91,0.11,0.34905,0.00018,22.53911]
[1778567926326,34.52,81152.3,0.11,0.34895,0.00018,22.53643]
[1778567929923,34.52,81153.64,0.11,0.34919,0.00018,22.54241]
[1778567929986,34.52,81153.71,0.11,0.3492,0.00018,22.54275]
[1778567936900,34.52,81151.76,0.11,0.34886,0.00018,22.53415]
[1778567937379,34.52,81151.26,0.11,0.34877,0.00018,22.53195]
[1778567937699,34.52,81151.26,0.11,0.34877,0.00018,22.53195]
[1778567937926,34.52,81151.26,0.11,0.34877,0.00018,22.53195]
[1778567937980,34.52,81151.26,0.11,0.34877,0.00018,22.53195]
[1778567937924,34.52,81148.5,0.11,0.34829,0.00018,22.51969]
[1778567938077,34.52,81148.5,0.11,0.34829,0.00018,22.51969]
[1778567938943,34.52,81148.5,0.11,0.34829,0.00018,22.51969]
[1778567938950,34.52,81148.5,0.11,0.34829,0.00018,22.51969]
[1778567939460,34.52,81147.6,0.11,0.34813,0.00018,22.51572]
[1778567940107,34.52,81147.6,0.11,0.34813,0.00018,22.51572]
[1778567940274,34.52,81147.6,0.11,0.34813,0.00018,22.51572]
[1778567940423,34.52,81147.6,0.11,0.34813,0.00018,22.51574]
[1778567942129,34.52,81146.63,0.11,0.34796,0.00018,22.51143]
[1778567942417,34.52,81146.63,0.11,0.34796,0.00018,22.51143]
[1778567944455,34.52,81142.18,0.11,0.34718,0.00018,22.4916]
[1778567947526,34.52,81140.7,0.11,0.34692,0.00018,22.48503]
[1778567950556,34.52,81139.2,0.11,0.34666,0.00018,22.47837]
[1778567950562,34.52,81139.2,0.11,0.34666,0.00018,22.47837]
[1778567950629,34.52,81139.2,0.11,0.34666,0.00018,22.47837]
[1778567950677,34.52,81139.2,0.11,0.34666,0.00018,22.47837]
[1778567950685,34.52,81139.2,0.11,0.34666,0.00018,22.47837]
[1778567950863,34.52,81138.97,0.11,0.34663,0.00018,22.47737]
[1778567951555,34.52,81131.36,0.11,0.34529,0.00018,22.44308]
[1778567952084,34.52,81131.36,0.11,0.34529,0.00018,22.44308]
[1778567952146,34.52,81131.36,0.11,0.34529,0.00018,22.44308]
[1778567952259,34.52,81131.36,0.11,0.34529,0.00018,22.44308]
[1778567954021,34.52,81130.82,0.11,0.3452,0.00018,22.44074]
[1778567954052,34.52,81130.82,0.11,0.3452,0.00018,22.44074]
[1778567956251,34.52,81128.47,0.11,0.34479,0.00018,22.43019]
[1778567956478,34.52,81128.47,0.11,0.34479,0.00018,22.43019]
[1778567956573,34.52,81128.47,0.11,0.34479,0.00018,22.43019]
[1778567956580,34.52,81128.47,0.11,0.34479,0.00018,22.43019]
[1778567956924,34.52,81124.1,0.11,0.34403,0.00018,22.41038]
[1778567958021,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567958076,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567958509,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567958757,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567958955,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567958999,34.52,81124.1,0.11,0.34403,0.00018,22.41045]
[1778567959074,34.52,81115.46,0.11,0.34253,0.00017,22.37102]
[1778567959518,34.52,81115.46,0.11,0.34253,0.00017,22.37102]
[1778567959734,34.53,81098.34,0.11,0.33954,0.00017,22.2919]
[1778567960426,34.53,81098.34,0.11,0.33954,0.00017,22.2919]
[1778567960828,34.53,81093.45,0.11,0.33869,0.00017,22.26899]
[1778567962899,34.53,81093.45,0.11,0.33869,0.00017,22.26896]
[1778567962922,34.52,81091.0,0.11,0.33826,0.00017,22.25744]
[1778567964216,34.52,81091.0,0.11,0.33826,0.00017,22.25742]
[1778567964247,34.52,81091.0,0.11,0.33826,0.00017,22.25742]
[1778567968049,34.52,81097.02,0.11,0.3393,0.00017,22.28546]
[1778567968080,34.52,81097.02,0.11,0.3393,0.00017,22.28546]
[1778567968950,34.52,81096.28,0.11,0.33917,0.00017,22.28195]
[1778567970507,34.52,81096.12,0.11,0.33914,0.00017,22.28115]
[1778567973865,34.52,81095.89,0.11,0.33907,0.00017,22.27547]
[1778567973942,34.52,81095.89,0.11,0.33907,0.00017,22.27547]
[1778567973936,34.52,81095.04,0.11,0.33892,0.00017,22.27144]
[1778567974565,34.52,81095.04,0.11,0.33892,0.00017,22.27144]
[1778567981714,34.52,81095.0,0.11,0.33889,0.00017,22.27075]
[1778567983393,34.52,81095.0,0.11,0.33889,0.00017,22.27075]
[1778567983728,34.52,81093.8,0.11,0.33868,0.00017,22.265]
[1778567988766,34.51,81093.68,0.11,0.33864,0.00017,22.26411]
[1778567993800,34.51,81093.64,0.11,0.33862,0.00017,22.2636]
[1778567998835,34.51,81094.66,0.11,0.33879,0.00017,22.26806]
[1778568003869,34.5,81095.49,0.11,0.33892,0.00017,22.27162]
[1778568008905,34.5,81095.47,0.11,0.3389,0.00017,22.2712]
[1778568010437,34.5,81095.72,0.11,0.33894,0.00017,22.27231]
[1778568011184,34.5,81095.62,0.11,0.33892,0.00017,22.27177]
[1778568011832,34.5,81095.62,0.11,0.33892,0.00017,22.27177]
[1778568015036,34.5,81095.33,0.11,0.33887,0.00017,22.27023]
[1778568015717,34.5,81095.33,0.11,0.33887,0.00017,22.27023]
[1778568020990,34.5,81096.13,0.11,0.33899,0.00017,22.27357]
[1778568026023,34.49,81096.26,0.11,0.339,0.00017,22.27391]
[1778568028399,34.49,81098.32,0.11,0.33936,0.00017,22.28344]
[1778568029573,34.49,81098.18,0.11,0.33933,0.00017,22.28273]
[1778568030483,34.49,81098.18,0.11,0.33933,0.00017,22.28267]
[1778568032010,34.49,81098.68,0.11,0.33939,0.00017,22.2805]
[1778568035314,34.49,81099.8,0.11,0.33957,0.00017,22.28545]
[1778568037082,34.49,81099.5,0.11,0.33952,0.00017,22.28405]
[1778568037093,34.49,81099.5,0.11,0.33952,0.00017,22.28405]
[1778568037177,34.49,81099.5,0.11,0.33951,0.00017,22.28394]
[1778568042226,34.48,81104.59,0.11,0.34039,0.00017,22.30732]
[1778568044509,34.48,81104.59,0.11,0.34039,0.00017,22.30724]
[1778568045992,34.48,81104.27,0.11,0.34033,0.00017,22.30569]
[1778568050697,34.49,81103.97,0.11,0.3403,0.00017,22.30483]
[1778568050765,34.49,81103.97,0.11,0.3403,0.00017,22.30483]
[1778568052440,34.49,81104.45,0.11,0.34039,0.00017,22.30723]
[1778568052446,34.49,81104.45,0.11,0.34039,0.00017,22.30723]
[1778568058068,34.49,81101.58,0.11,0.3399,0.00017,22.29432]
[1778568058251,34.5,81101.82,0.11,0.33995,0.00017,22.29563]
[1778568063287,34.5,81101.8,0.11,0.33997,0.00017,22.29599]
[1778568069658,34.5,81101.51,0.11,0.33993,0.00017,22.29489]
[1778568071030,34.5,81099.8,0.11,0.33964,0.00017,22.28718]
[1778568071125,34.5,81099.8,0.11,0.33964,0.00017,22.28718]
[1778568071313,34.5,81094.65,0.11,0.33874,0.00017,22.2632]
[1778568071335,34.5,81094.65,0.11,0.33874,0.00017,22.2632]
[1778568071606,34.5,81094.65,0.11,0.33874,0.00017,22.2632]
[1778568071946,34.5,81094.65,0.11,0.33874,0.00017,22.2632]
[1778568071998,34.51,81093.2,0.11,0.3385,0.00017,22.2565]
[1778568075169,34.51,81087.37,0.11,0.33748,0.00017,22.22913]
[1778568076093,34.51,81087.75,0.11,0.33755,0.00017,22.23089]
[1778568081414,34.5,81088.7,0.11,0.33771,0.00017,22.23521]
[1778568088929,34.5,81088.75,0.11,0.33771,0.00017,22.2353]
[1778568094505,34.5,81090.16,0.11,0.33792,0.00017,22.23721]
[1778568098221,34.5,81090.5,0.11,0.33797,0.00017,22.23871]
[1778568098265,34.5,81090.5,0.11,0.33797,0.00017,22.23871]
[1778568099093,34.5,81086.57,0.11,0.33729,0.00017,22.22017]
[1778568099521,34.5,81086.57,0.11,0.33729,0.00017,22.22017]
[1778568100125,34.5,81084.85,0.11,0.33699,0.00017,22.21204]
[1778568105161,34.5,81085.61,0.11,0.33712,0.00017,22.21566]
[1778568110242,34.5,81086.6,0.11,0.33729,0.00017,22.22039]
[1778568115246,34.5,81087.51,0.11,0.33746,0.00017,22.22477]
[1778568116142,34.5,81087.51,0.11,0.33746,0.00017,22.22477]
[1778568117713,34.5,81087.51,0.11,0.33746,0.00017,22.22482]
[1778568122733,34.5,81084.13,0.11,0.33687,0.00017,22.20898]
[1778568127834,34.5,81085.14,0.11,0.33706,0.00017,22.2139]
[1778568129152,34.5,81085.1,0.11,0.33705,0.00017,22.21375]
[1778568129181,34.5,81085.1,0.11,0.33705,0.00017,22.21375]
[1778568129764,34.5,81082.63,0.11,0.33662,0.00017,22.20211]
[1778568130086,34.5,81080.86,0.11,0.33632,0.00017,22.19377]
[1778568132763,34.5,81080.85,0.11,0.33631,0.00017,22.19348]
[1778568133182,34.5,81081.25,0.11,0.33637,0.00017,22.19521]
[1778568138207,34.5,81081.14,0.11,0.33633,0.00017,22.19408]
[1778568142892,34.49,81084.42,0.11,0.33687,0.00017,22.20886]
[1778568142896,34.49,81084.42,0.11,0.33687,0.00017,22.20886]
[1778568142954,34.49,81084.42,0.11,0.33687,0.00017,22.20886]
[1778568142956,34.49,81084.68,0.11,0.33691,0.00017,22.20994]
[1778568149891,34.48,81083.76,0.11,0.3367,0.00017,22.20452]
[1778568154927,34.47,81085.74,0.11,0.33699,0.00017,22.2087]
[1778568159964,34.47,81089.99,0.11,0.33771,0.00017,22.22804]
[1778568166007,34.46,81089.52,0.11,0.33759,0.00017,22.22503]
[1778568174063,34.45,81090.08,0.11,0.33764,0.00017,22.22648]
[1778568179098,34.45,81091.03,0.11,0.33778,0.00017,22.23022]
[1778568184132,34.44,81091.87,0.11,0.3379,0.00017,22.23343]
[1778568190174,34.43,81091.92,0.11,0.33787,0.00017,22.23276]
[1778568199238,34.42,81091.91,0.11,0.33782,0.00017,22.23139]
[1778568204271,34.42,81096.71,0.11,0.33864,0.00017,22.25363]
[1778568209307,34.42,81095.14,0.11,0.33838,0.00017,22.24649]
[1778568215217,34.42,81091.48,0.11,0.33772,0.00017,22.22499]
[1778568219086,34.42,81083.47,0.11,0.33633,0.00017,22.18742]
[1778568224305,34.43,81078.86,0.11,0.33554,0.00017,22.16579]
[1778568229794,34.43,81075.26,0.11,0.33493,0.00017,22.14886]
[1778568229868,34.43,81067.29,0.11,0.33355,0.00017,22.11074]
[1778568232100,34.43,81066.06,0.11,0.33334,0.00017,22.10491]
[1778568232199,34.43,81066.06,0.11,0.33334,0.00017,22.10502]
[1778568233195,34.43,81066.06,0.11,0.33334,0.00017,22.10502]
[1778568233258,34.43,81065.81,0.11,0.3333,0.00017,22.10391]
[1778568236844,34.43,81065.11,0.11,0.33319,0.00017,22.10083]
[1778568239915,34.43,81062.43,0.11,0.33272,0.00017,22.08786]
[1778568243311,34.43,81062.69,0.11,0.33276,0.00017,22.08875]
[1778568243347,34.43,81060.67,0.11,0.3324,0.00017,22.07873]
[1778568244255,34.43,81060.67,0.11,0.3324,0.00017,22.07873]
[1778568244280,34.43,81059.4,0.11,0.33217,0.00017,22.07246]
[1778568250931,34.42,81057.42,0.11,0.3318,0.00017,22.06205]
[1778568253448,34.42,81057.23,0.11,0.33176,0.00017,22.06102]
[1778568255389,34.42,81050.14,0.11,0.33052,0.00017,22.02615]
[1778568258023,34.42,81049.07,0.11,0.33033,0.00017,22.02076]
[1778568258080,34.42,81049.07,0.11,0.33033,0.00017,22.02076]
[1778568258456,34.42,81047.69,0.11,0.33009,0.00017,22.01392]
[1778568258878,34.42,81050.48,0.11,0.33057,0.00017,22.02749]
[1778568260417,34.42,81050.48,0.11,0.33057,0.00017,22.02749]
[1778568260509,34.42,81050.48,0.11,0.33057,0.00017,22.02749]
[1778568262873,34.42,81052.32,0.11,0.33088,0.00017,22.0363]
[1778568267653,34.41,81055.1,0.11,0.33134,0.00017,22.04933]
[1778568268605,34.41,81057.1,0.11,0.33168,0.00017,22.05885]
[1778568274766,34.4,81061.15,0.11,0.33232,0.00017,22.07317]
[1778568279801,34.4,81064.62,0.11,0.3329,0.00017,22.08936]
[1778568280979,34.4,81064.62,0.11,0.3329,0.00017,22.08936]
[1778568281079,34.4,81065.23,0.11,0.333,0.00017,22.09218]
[1778568282859,34.4,81065.23,0.11,0.333,0.00017,22.09206]
[1778568282873,34.4,81069.51,0.11,0.33374,0.00017,22.11257]
[1778568283812,34.4,81069.51,0.11,0.33374,0.00017,22.11257]
[1778568284302,34.39,81069.78,0.11,0.33378,0.00017,22.11374]
[1778568285784,34.39,81069.78,0.11,0.33377,0.00017,22.1136]
[1778568285843,34.39,81069.75,0.11,0.33376,0.00017,22.11332]
[1778568287735,34.39,81069.75,0.11,0.33376,0.00017,22.11319]
[1778568287857,34.39,81069.49,0.11,0.33371,0.00017,22.1118]
[1778568290534,34.39,81071.22,0.11,0.334,0.00017,22.11986]
[1778568290591,34.39,81071.22,0.11,0.334,0.00017,22.11986]
[1778568290879,34.39,81071.22,0.11,0.334,0.00017,22.11986]
[1778568293399,34.38,81072.61,0.11,0.33422,0.00017,22.12612]
[1778568293459,34.38,81072.61,0.11,0.33422,0.00017,22.12612]
[1778568296526,34.38,81071.75,0.11,0.33406,0.00017,22.12159]
[1778568297101,34.38,81071.75,0.11,0.33406,0.00017,22.12159]
[1778568297838,34.38,81070.37,0.11,0.33381,0.00017,22.11481]
[1778568298326,34.38,81070.37,0.11,0.33381,0.00017,22.11481]
[1778568303970,34.37,81069.13,0.11,0.33357,0.00017,22.10799]
[1778568309006,34.37,81067.3,0.11,0.33323,0.00017,22.09863]
[1778568314039,34.37,81067.6,0.11,0.33326,0.00017,22.09957]
[1778568319074,34.36,81068.92,0.11,0.33347,0.00017,22.10546]
[1778568324109,34.36,81069.02,0.11,0.33347,0.00017,22.10545]
[1778568329145,34.35,81070.56,0.11,0.33372,0.00017,22.11241]
[1778568331515,34.35,81069.81,0.11,0.33355,0.00017,22.10412]
[1778568332178,34.35,81069.81,0.11,0.33355,0.00017,22.10412]
[1778568333043,34.35,81070.43,0.11,0.33366,0.00017,22.10702]
[1778568335016,34.35,81070.45,0.11,0.33365,0.00017,22.10693]
[1778568340221,34.35,81070.53,0.11,0.33365,0.00017,22.10677]
[1778568343832,34.34,81071.1,0.11,0.33374,0.00017,22.10925]
[1778568349285,34.34,81072.35,0.11,0.33393,0.00017,22.11474]
[1778568352176,34.34,81071.01,0.11,0.33369,0.00017,22.1081]
[1778568353734,34.34,81071.3,0.11,0.33374,0.00017,22.10942]
[1778568359355,34.33,81072.61,0.11,0.33395,0.00017,22.11516]
[1778568364391,34.33,81077.68,0.11,0.33482,0.00017,22.13914]
[1778568366199,34.33,81080.85,0.11,0.33537,0.00017,22.15424]
[1778568366405,34.33,81082.02,0.11,0.33557,0.00017,22.15973]
[1778568369459,34.33,81083.33,0.11,0.33581,0.00017,22.16633]
[1778568369469,34.33,81083.33,0.11,0.33581,0.00017,22.16633]
[1778568369622,34.33,81083.33,0.11,0.33581,0.00017,22.16633]
[1778568369649,34.33,81083.33,0.11,0.33581,0.00017,22.16633]
[1778568370432,34.33,81083.74,0.11,0.33588,0.00017,22.16839]
[1778568371099,34.33,81083.74,0.11,0.33588,0.00017,22.16839]
[1778568371109,34.33,81083.74,0.11,0.33588,0.00017,22.16839]
[1778568371439,34.33,81091.86,0.11,0.33731,0.00018,22.20712]
[1778568372280,34.33,81091.86,0.11,0.33731,0.00018,22.20712]
[1778568372305,34.33,81091.86,0.11,0.33731,0.00018,22.20712]
[1778568372447,34.33,81094.0,0.11,0.33768,0.00018,22.21732]
[1778568373428,34.33,81094.0,0.11,0.33768,0.00018,22.21732]
[1778568373471,34.33,81098.42,0.11,0.33846,0.00018,22.2382]
[1778568374099,34.33,81098.42,0.11,0.33846,0.00018,22.2382]
[1778568374135,34.33,81098.42,0.11,0.33846,0.00018,22.2382]
[1778568379495,34.33,81096.67,0.11,0.33816,0.00018,22.23022]
[1778568380725,34.33,81096.67,0.11,0.33816,0.00018,22.23022]
[1778568380763,34.33,81096.67,0.11,0.33816,0.00018,22.23022]
[1778568381257,34.33,81096.67,0.11,0.33816,0.00018,22.23022]
[1778568387551,34.34,81096.47,0.11,0.33813,0.00018,22.22943]
[1778568390406,34.34,81096.47,0.11,0.33813,0.00018,22.22943]
[1778568390462,34.34,81096.47,0.11,0.33813,0.00018,22.22943]
[1778568390469,34.34,81096.06,0.11,0.33806,0.00018,22.22752]
[1778568395880,34.34,81091.48,0.11,0.33724,0.00018,22.20144]
[1778568400351,34.34,81090.07,0.11,0.33699,0.00017,22.19479]
[1778568402226,34.34,81088.74,0.11,0.33676,0.00017,22.18849]
[1778568403161,34.34,81086.63,0.11,0.33639,0.00017,22.17846]
[1778568408407,34.34,81086.3,0.11,0.33633,0.00017,22.17692]
[1778568413903,34.34,81082.15,0.11,0.33561,0.00017,22.15715]
[1778568420333,34.34,81076.45,0.11,0.33462,0.00017,22.12994]
[1778568424308,34.34,81074.77,0.11,0.33433,0.00017,22.12198]
[1778568424365,34.34,81074.77,0.11,0.33433,0.00017,22.12198]
[1778568425987,34.34,81073.91,0.11,0.33418,0.00017,22.11793]
[1778568427150,34.34,81072.99,0.11,0.33403,0.00017,22.11358]
[1778568432869,34.34,81073.97,0.11,0.33421,0.00017,22.11858]
[1778568437904,34.35,81073.25,0.11,0.33409,0.00017,22.1154]
[1778568440473,34.35,81073.6,0.11,0.33416,0.00017,22.11714]
[1778568442072,34.35,81073.73,0.11,0.33418,0.00017,22.11781]
[1778568442173,34.35,81073.86,0.11,0.33421,0.00017,22.11854]
[1778568443708,34.35,81073.86,0.11,0.33421,0.00017,22.11859]
[1778568444048,34.35,81073.86,0.11,0.33421,0.00017,22.11859]
[1778568454063,34.35,81074.22,0.11,0.33426,0.00017,22.11631]
[1778568460312,34.35,81074.49,0.11,0.33432,0.00017,22.11797]
[1778568460396,34.35,81074.45,0.11,0.33432,0.00017,22.11783]
[1778568464374,34.36,81074.61,0.11,0.33435,0.00017,22.11876]
[1778568464450,34.36,81076.92,0.11,0.33476,0.00017,22.1299]
[1778568468435,34.36,81077.08,0.11,0.33479,0.00017,22.1308]
[1778568468525,34.36,81080.59,0.11,0.3354,0.00017,22.14764]
[1778568470453,34.36,81080.59,0.11,0.3354,0.00017,22.14767]
[1778568471184,34.36,81079.46,0.11,0.33521,0.00017,22.14231]
[1778568476206,34.36,81078.76,0.11,0.33509,0.00017,22.13909]
[1778568480573,34.36,81078.26,0.11,0.33501,0.00017,22.13679]
[1778568481241,34.36,81077.7,0.11,0.33491,0.00017,22.13413]
[1778568482053,34.36,81077.7,0.11,0.33491,0.00017,22.13413]
[1778568488291,34.36,81077.57,0.11,0.33489,0.00017,22.13362]
[1778568493327,34.36,81077.62,0.11,0.3349,0.00017,22.13394]
[1778568498361,34.36,81076.9,0.11,0.33478,0.00017,22.13055]
[1778568503395,34.36,81071.74,0.11,0.33389,0.00017,22.10587]
[1778568508432,34.36,81072.57,0.11,0.33404,0.00017,22.11005]
[1778568514747,34.37,81073.34,0.11,0.33415,0.00017,22.10942]
[1778568520441,34.37,81072.04,0.11,0.33393,0.00017,22.10343]
[1778568522284,34.37,81072.0,0.11,0.33393,0.00017,22.10332]
[1778568528572,34.37,81075.23,0.11,0.3345,0.00017,22.11906]
[1778568532545,34.37,81075.08,0.11,0.33448,0.00017,22.11839]
[1778568533340,34.37,81076.21,0.11,0.33467,0.00017,22.12383]
[1778568539069,34.37,81081.46,0.11,0.33559,0.00017,22.14891]
[1778568540146,34.37,81079.63,0.11,0.33527,0.00017,22.14012]
[1778568541124,34.37,81079.39,0.11,0.33522,0.00017,22.13896]
[1778568541132,34.37,81079.39,0.11,0.33522,0.00017,22.13896]
[1778568541227,34.37,81072.5,0.11,0.33402,0.00017,22.10588]
[1778568542972,34.37,81067.78,0.11,0.3332,0.00017,22.08312]
[1778568547610,34.37,81068.52,0.11,0.33333,0.00017,22.08681]
[1778568555696,34.37,81068.63,0.11,0.33336,0.00017,22.08756]
[1778568563113,34.37,81069.01,0.11,0.33344,0.00017,22.08969]
[1778568565373,34.37,81069.01,0.11,0.33344,0.00017,22.08969]
[1778568567175,34.38,81065.14,0.11,0.33277,0.00017,22.07105]
[1778568573183,34.38,81067.12,0.11,0.3331,0.00017,22.07655]
[1778568577917,34.38,81066.61,0.11,0.33301,0.00017,22.07413]
[1778568578002,34.38,81066.75,0.11,0.33304,0.00017,22.07496]
[1778568583253,34.38,81067.2,0.11,0.33313,0.00017,22.07746]
[1778568586004,34.38,81069.33,0.11,0.33351,0.00017,22.08784]
[1778568586078,34.38,81068.91,0.11,0.33344,0.00017,22.08585]
[1778568588228,34.38,81068.91,0.11,0.33344,0.00017,22.08585]
[1778568593323,34.39,81065.12,0.11,0.33279,0.00017,22.06796]
[1778568595618,34.39,81065.12,0.11,0.33279,0.00017,22.06796]
[1778568598172,34.39,81065.27,0.11,0.33283,0.00017,22.06888]
[1778568598439,34.39,81068.13,0.11,0.33333,0.00017,22.08284]
[1778568599749,34.39,81068.13,0.11,0.33333,0.00017,22.0829]
[1778568599825,34.39,81068.13,0.11,0.33333,0.00017,22.0829]
[1778568600634,34.39,81068.15,0.11,0.33334,0.00017,22.08306]
[1778568605656,34.39,81067.2,0.11,0.33317,0.00017,22.07842]
[1778568605971,34.39,81069.41,0.11,0.33355,0.00017,22.08908]
[1778568606301,34.39,81069.41,0.11,0.33355,0.00017,22.08908]
[1778568606609,34.39,81070.12,0.11,0.33368,0.00017,22.09249]
[1778568607252,34.39,81070.12,0.11,0.33368,0.00017,22.09249]
[1778568608060,34.39,81071.17,0.11,0.33386,0.00017,22.09763]
[1778568608210,34.39,81071.17,0.11,0.33386,0.00017,22.09763]
[1778568608233,34.39,81071.7,0.11,0.33396,0.00017,22.10017]
[1778568609230,34.39,81071.7,0.11,0.33396,0.00017,22.10017]
[1778568609649,34.39,81070.99,0.11,0.33383,0.00017,22.09675]
[1778568610456,34.39,81070.99,0.11,0.33383,0.00017,22.09675]
[1778568610544,34.39,81071.65,0.11,0.33395,0.00017,22.09992]
[1778568610827,34.39,81071.65,0.11,0.33395,0.00017,22.09992]
[1778568611223,34.39,81071.65,0.11,0.33395,0.00017,22.09992]
[1778568611233,34.39,81071.65,0.11,0.33395,0.00017,22.09992]
[1778568611255,34.39,81063.88,0.11,0.33259,0.00017,22.06241]
[1778568611977,34.39,81063.88,0.11,0.33259,0.00017,22.06241]
[1778568612962,34.39,81063.88,0.11,0.33259,0.00017,22.0623]
[1778568613690,34.39,81063.88,0.11,0.33259,0.00017,22.0623]
[1778568614471,34.39,81061.7,0.11,0.33221,0.00017,22.05164]
[1778568618461,34.39,81064.13,0.11,0.33262,0.00017,22.06316]
[1778568620755,34.38,81069.07,0.11,0.33347,0.00017,22.08669]
[1778568620811,34.38,81069.07,0.11,0.33347,0.00017,22.08669]
[1778568622306,34.38,81072.75,0.11,0.3341,0.00017,22.10432]
[1778568622774,34.38,81078.06,0.11,0.33503,0.00017,22.12969]
[1778568629279,34.38,81080.83,0.11,0.33548,0.00017,22.14217]
[1778568631381,34.38,81074.42,0.11,0.33433,0.00017,22.10687]
[1778568636688,34.37,81074.8,0.11,0.33438,0.00017,22.10833]
[1778568641988,34.37,81077.57,0.11,0.33484,0.00017,22.12109]
[1778568643978,34.37,81079.48,0.11,0.33517,0.00017,22.1301]
[1778568644868,34.37,81078.91,0.11,0.33507,0.00017,22.1273]
[1778568644873,34.37,81078.91,0.11,0.33507,0.00017,22.1273]
[1778568646891,34.37,81078.04,0.11,0.33491,0.00017,22.123]
[1778568646899,34.37,81078.04,0.11,0.33491,0.00017,22.123]
[1778568651923,34.36,81074.73,0.11,0.33432,0.00017,22.10681]
[1778568652478,34.36,81074.73,0.11,0.33432,0.00017,22.10681]
[1778568652943,34.36,81073.25,0.11,0.33406,0.00017,22.09964]
[1778568652990,34.36,81073.25,0.11,0.33406,0.00017,22.09964]
[1778568653475,34.36,81068.47,0.11,0.33323,0.00017,22.07653]
[1778568658482,34.36,81067.41,0.11,0.33304,0.00017,22.07121]
[1778568658832,34.36,81067.41,0.11,0.33304,0.00017,22.07121]
[1778568658914,34.36,81067.41,0.11,0.33304,0.00017,22.07121]
[1778568659067,34.36,81067.41,0.11,0.33304,0.00017,22.07121]
[1778568659489,34.36,81066.97,0.11,0.33296,0.00017,22.06904]
[1778568660837,34.36,81066.97,0.11,0.33296,0.00017,22.06904]
[1778568660877,34.36,81066.97,0.11,0.33296,0.00017,22.06904]
[1778568661096,34.36,81066.97,0.11,0.33296,0.00017,22.06904]
[1778568661502,34.36,81067.24,0.11,0.333,0.00017,22.07027]
[1778568664147,34.36,81066.65,0.11,0.3329,0.00017,22.06734]
[1778568664237,34.36,81066.65,0.11,0.3329,0.00017,22.06734]
[1778568664492,34.36,81066.65,0.11,0.3329,0.00017,22.06734]
[1778568664687,34.36,81066.65,0.11,0.3329,0.00017,22.06734]
[1778568664746,34.36,81066.65,0.11,0.3329,0.00017,22.06734]
[1778568664794,34.36,81055.64,0.11,0.33098,0.00017,22.01379]
[1778568664864,34.36,81055.64,0.11,0.33098,0.00017,22.01379]
[1778568664983,34.36,81055.64,0.11,0.33098,0.00017,22.01379]
[1778568665062,34.36,81055.64,0.11,0.33098,0.00017,22.01379]
[1778568665543,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666379,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666384,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666391,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666404,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666432,34.36,81055.15,0.11,0.33089,0.00017,22.01136]
[1778568666554,34.36,81044.56,0.11,0.32905,0.00017,21.95933]
[1778568667018,34.36,81044.56,0.11,0.32905,0.00017,21.95933]
[1778568667059,34.36,81044.56,0.11,0.32905,0.00017,21.95933]
[1778568667243,34.36,81044.56,0.11,0.32905,0.00017,21.95933]
[1778568667560,34.36,81041.67,0.11,0.32855,0.00017,21.94507]
[1778568668374,34.36,81041.67,0.11,0.32855,0.00017,21.94507]
[1778568668580,34.36,81041.85,0.11,0.32858,0.00017,21.946]
[1778568669218,34.36,81041.85,0.11,0.32858,0.00017,21.946]
[1778568669574,34.36,81041.85,0.11,0.32858,0.00017,21.946]
[1778568669587,34.36,81041.85,0.11,0.32858,0.00017,21.946]
[1778568670274,34.36,81035.5,0.11,0.32749,0.00017,21.9146]
[1778568670735,34.36,81033.96,0.11,0.32722,0.00017,21.90704]
[1778568672620,34.36,81033.96,0.11,0.32722,0.00017,21.90704]
[1778568673963,34.36,81034.33,0.11,0.3273,0.00017,21.90911]
[1778568679064,34.36,81033.12,0.11,0.3271,0.00017,21.90346]
[1778568679432,34.36,81033.12,0.11,0.3271,0.00017,21.90346]
[1778568679652,34.36,81033.12,0.11,0.3271,0.00017,21.90346]
[1778568679671,34.36,81029.6,0.11,0.32649,0.00017,21.88593]
[1778568680140,34.36,81029.6,0.11,0.32649,0.00017,21.88593]
[1778568680887,34.37,81029.6,0.11,0.3265,0.00017,21.88607]
[1778568681346,34.37,81029.6,0.11,0.3265,0.00017,21.88607]
[1778568681512,34.37,81029.6,0.11,0.3265,0.00017,21.88607]
[1778568681659,34.37,81029.68,0.11,0.32651,0.00017,21.88656]
[1778568681803,34.37,81029.68,0.11,0.32651,0.00017,21.88656]
[1778568681858,34.37,81029.68,0.11,0.32651,0.00017,21.88656]
[1778568682024,34.37,81029.68,0.11,0.32651,0.00017,21.88656]
[1778568682762,34.37,81018.61,0.11,0.32461,0.00017,21.83119]
[1778568685472,34.37,81018.7,0.11,0.32463,0.00017,21.83186]
[1778568690796,34.37,81012.94,0.11,0.32366,0.00017,21.80349]
[1778568694229,34.38,81012.14,0.11,0.32351,0.00017,21.79549]
[1778568694334,34.38,81012.14,0.11,0.32351,0.00017,21.79549]
[1778568695808,34.38,81019.0,0.11,0.3247,0.00017,21.83034]
[1778568697975,34.38,81019.0,0.11,0.3247,0.00017,21.83034]
[1778568698574,34.38,81019.0,0.11,0.3247,0.00017,21.83034]
[1778568699785,34.38,81011.66,0.11,0.32346,0.00017,21.79377]
[1778568701285,34.38,81010.89,0.11,0.32333,0.00017,21.79001]
[1778568701713,34.38,81010.89,0.11,0.32333,0.00017,21.79001]
[1778568707130,34.39,81011.16,0.11,0.3234,0.00017,21.79206]
[1778568712839,34.39,81011.54,0.11,0.32348,0.00017,21.79437]
[1778568712876,34.39,81011.66,0.11,0.32352,0.00017,21.79548]
[1778568714950,34.39,81011.66,0.11,0.32352,0.00017,21.79561]
[1778568714975,34.39,81011.66,0.11,0.32352,0.00017,21.79561]
[1778568714996,34.4,81012.42,0.11,0.32366,0.00017,21.79957]
[1778568722512,34.4,81015.0,0.11,0.32412,0.00017,21.81314]
[1778568724021,34.4,81015.22,0.11,0.32417,0.00017,21.81456]
[1778568727995,34.4,81016.02,0.11,0.32432,0.00017,21.81899]
[1778568728120,34.4,81016.02,0.11,0.32432,0.00017,21.81899]
[1778568728148,34.4,81016.02,0.11,0.32432,0.00017,21.81899]
[1778568728189,34.41,81015.06,0.11,0.32416,0.00017,21.81424]
[1778568733926,34.41,81013.93,0.11,0.32398,0.00017,21.809]
[1778568734250,34.41,81017.73,0.11,0.32464,0.00017,21.82821]
[1778568734943,34.41,81017.73,0.11,0.32464,0.00017,21.82821]
[1778568735675,34.41,81017.5,0.11,0.32461,0.00017,21.8272]
[1778568736263,34.41,81017.5,0.11,0.32461,0.00017,21.8272]
[1778568736281,34.41,81017.48,0.11,0.3246,0.00017,21.8271]
[1778568738578,34.41,81017.48,0.11,0.3246,0.00017,21.82716]
[1778568738592,34.41,81017.48,0.11,0.3246,0.00017,21.82716]
[1778568738712,34.41,81017.48,0.11,0.3246,0.00017,21.82716]
[1778568738853,34.41,81017.48,0.11,0.3246,0.00017,21.82716]
[1778568738783,34.41,81016.92,0.11,0.32451,0.00017,21.82448]
[1778568738898,34.41,81016.92,0.11,0.32451,0.00017,21.82448]
[1778568738909,34.41,81016.92,0.11,0.32451,0.00017,21.82448]
[1778568738921,34.41,81016.92,0.11,0.32451,0.00017,21.82448]
[1778568740188,34.41,81017.47,0.11,0.32461,0.00017,21.82731]
[1778568740200,34.41,81017.47,0.11,0.32461,0.00017,21.82731]
[1778568740663,34.41,81017.47,0.11,0.32461,0.00017,21.82731]
[1778568740743,34.41,81018.49,0.11,0.32479,0.00017,21.83249]
[1778568743481,34.41,81017.49,0.11,0.32462,0.00017,21.82759]
[1778568743497,34.41,81017.49,0.11,0.32462,0.00017,21.82759]
[1778568743589,34.41,81017.49,0.11,0.32462,0.00017,21.82759]
[1778568743690,34.41,81016.99,0.11,0.32454,0.00017,21.82513]
[1778568744269,34.41,81016.99,0.11,0.32454,0.00017,21.82513]
[1778568744799,34.41,81023.62,0.11,0.32568,0.00017,21.85842]
[1778568746338,34.41,81025.36,0.11,0.32598,0.00017,21.86712]
[1778568746789,34.41,81025.36,0.11,0.32598,0.00017,21.86712]
[1778568749576,34.41,81020.57,0.11,0.32516,0.00017,21.84323]
[1778568754864,34.42,81017.87,0.11,0.32467,0.00017,21.82543]
[1778568757350,34.42,81013.13,0.11,0.32386,0.00017,21.80176]
[1778568757394,34.42,81013.13,0.11,0.32386,0.00017,21.80176]
[1778568757758,34.42,81013.85,0.11,0.32399,0.00017,21.80554]
[1778568758207,34.42,81013.85,0.11,0.32399,0.00017,21.80554]
[1778568760109,34.42,81004.39,0.11,0.32237,0.00017,21.75779]
[1778568766408,34.42,81002.84,0.11,0.32212,0.00017,21.75059]
[1778568767401,34.43,81003.93,0.11,0.32232,0.00017,21.75623]
[1778568767478,34.43,81009.06,0.11,0.3232,0.00017,21.78232]
[1778568768722,34.43,81009.06,0.11,0.3232,0.00017,21.78232]
[1778568768823,34.43,81009.38,0.11,0.32326,0.00017,21.78413]
[1778568771332,34.43,81009.34,0.11,0.32326,0.00017,21.78409]
[1778568771433,34.43,81009.17,0.11,0.32323,0.00017,21.78323]
[1778568777234,34.43,81011.28,0.11,0.32361,0.00017,21.79428]
[1778568782360,34.43,81016.73,0.11,0.32456,0.00017,21.82215]
[1778568787449,34.44,81015.51,0.11,0.32436,0.00017,21.81627]
[1778568787758,34.44,81015.51,0.11,0.32436,0.00017,21.81627]
[1778568787840,34.44,81016.4,0.11,0.32452,0.00017,21.82087]
[1778568789104,34.44,81016.4,0.11,0.32452,0.00017,21.82087]
[1778568789757,34.44,81019.4,0.11,0.32504,0.00017,21.83603]
[1778568791252,34.44,81019.4,0.11,0.32504,0.00017,21.83603]
[1778568791486,34.44,81019.4,0.11,0.32504,0.00017,21.83603]
[1778568791586,34.44,81027.06,0.11,0.32636,0.00017,21.87435]
[1778568792441,34.44,81027.06,0.11,0.32636,0.00017,21.87435]
[1778568793079,34.44,81033.33,0.11,0.32745,0.00017,21.90555]
[1778568793085,34.44,81033.33,0.11,0.32745,0.00017,21.90555]
[1778568793087,34.44,81033.33,0.11,0.32745,0.00017,21.90555]
[1778568793127,34.44,81033.33,0.11,0.32745,0.00017,21.90555]
[1778568793841,34.44,81029.57,0.11,0.3268,0.00017,21.88688]
[1778568794022,34.44,81029.57,0.11,0.3268,0.00017,21.88688]
[1778568794414,34.44,81029.57,0.11,0.3268,0.00017,21.88688]
[1778568797800,34.44,81019.31,0.11,0.32503,0.00017,21.83572]
[1778568799117,34.44,81018.39,0.11,0.32488,0.00017,21.83119]
[1778568799818,34.44,81017.03,0.11,0.32464,0.00017,21.82446]
[1778568804821,34.44,81018.14,0.11,0.32484,0.00017,21.83019]
[1778568809096,34.44,81015.92,0.11,0.32447,0.00017,21.81925]
[1778568809102,34.44,81015.92,0.11,0.32447,0.00017,21.81925]
[1778568809135,34.44,81015.92,0.11,0.32447,0.00017,21.81925]
[1778568809551,34.44,81015.92,0.11,0.32447,0.00017,21.81925]
[1778568814905,34.44,81014.21,0.11,0.32415,0.00017,21.80638]
[1778568820451,34.45,81018.41,0.11,0.32488,0.00017,21.82758]
[1778568825665,34.45,81019.58,0.11,0.32509,0.00017,21.83357]
[1778568830700,34.45,81019.57,0.11,0.32509,0.00017,21.83361]
[1778568835735,34.45,81014.42,0.11,0.3242,0.00017,21.80786]
[1778568838467,34.45,81015.02,0.11,0.32431,0.00017,21.81095]
[1778568838756,34.45,81015.86,0.11,0.32446,0.00017,21.8152]
[1778568841045,34.45,81016.61,0.11,0.32459,0.00017,21.81903]
[1778568841056,34.45,81016.61,0.11,0.32459,0.00017,21.81903]
[1778568846631,34.45,81018.7,0.11,0.32495,0.00017,21.82968]
[1778568851847,34.45,81020.24,0.11,0.32523,0.00017,21.83761]
[1778568856882,34.45,81021.86,0.11,0.32551,0.00017,21.84589]
[1778568861917,34.45,81023.31,0.11,0.32577,0.00017,21.85331]
[1778568866952,34.46,81024.7,0.11,0.32601,0.00017,21.86043]
[1778568869362,34.46,81024.99,0.11,0.32607,0.00017,21.86195]
[1778568875325,34.46,81028.76,0.11,0.32669,0.00017,21.87639]
[1778568878790,34.46,81029.19,0.11,0.32677,0.00017,21.8786]
[1778568879133,34.46,81029.38,0.11,0.32681,0.00017,21.87961]
[1778568884156,34.46,81023.94,0.11,0.32587,0.00017,21.85266]
[1778568888117,34.46,81025.11,0.11,0.32609,0.00017,21.85879]
[1778568888212,34.46,81025.11,0.11,0.32609,0.00017,21.85884]
[1778568894803,34.46,81024.77,0.11,0.32604,0.00017,21.85755]
[1778568899814,34.47,81020.3,0.11,0.32528,0.00017,21.83548]
[1778568900586,34.47,81018.91,0.11,0.32505,0.00017,21.8286]
[1778568900823,34.47,81018.91,0.11,0.32505,0.00017,21.8286]
[1778568901202,34.47,81016.41,0.11,0.32462,0.00017,21.81615]
[1778568901212,34.47,81016.41,0.11,0.32462,0.00017,21.81615]
[1778568901493,34.47,81009.48,0.11,0.32343,0.00017,21.78129]
[1778568903696,34.47,81005.02,0.11,0.32266,0.00017,21.75885]
[1778568903797,34.47,81003.69,0.11,0.32244,0.00017,21.75236]
[1778568905026,34.47,81003.69,0.11,0.32244,0.00017,21.75236]
[1778568910387,34.47,81002.99,0.11,0.32231,0.00017,21.74855]
[1778568915605,34.46,81002.26,0.11,0.32215,0.00017,21.74389]
[1778568921346,34.46,81000.75,0.11,0.32187,0.00017,21.73538]
[1778568927036,34.45,81000.01,0.11,0.32172,0.00017,21.73106]
[1778568933430,34.44,81001.6,0.11,0.32192,0.00017,21.73344]
[1778568938465,34.44,80999.47,0.11,0.32153,0.00017,21.72189]
[1778568943500,34.43,81000.02,0.11,0.3216,0.00017,21.72397]
[1778568948535,34.43,80998.6,0.11,0.32133,0.00017,21.71602]
[1778568953572,34.42,80998.77,0.11,0.32133,0.00017,21.71617]
[1778568959400,34.42,80998.57,0.11,0.32128,0.00017,21.71459]
[1778568964463,34.41,80999.83,0.11,0.32146,0.00017,21.72014]
[1778568969554,34.41,80996.94,0.11,0.32094,0.00017,21.7047]
[1778568969584,34.41,80996.94,0.11,0.32094,0.00017,21.7047]
[1778568969862,34.41,80996.9,0.11,0.32093,0.00017,21.70424]
[1778568973080,34.4,80988.37,0.11,0.31945,0.00017,21.66017]
[1778568974079,34.4,80988.37,0.11,0.31945,0.00017,21.66017]
[1778568974361,34.4,80988.48,0.11,0.31947,0.00017,21.66073]
[1778568974560,34.4,80988.48,0.11,0.31947,0.00017,21.66073]
[1778568974717,34.4,80983.69,0.11,0.31865,0.00017,21.63598]
[1778568979752,34.41,80985.32,0.11,0.31894,0.00017,21.64473]
[1778568982485,34.41,80986.65,0.11,0.31918,0.00017,21.65188]
[1778568982519,34.41,80986.65,0.11,0.31918,0.00017,21.65188]
[1778568982579,34.41,80986.65,0.11,0.31918,0.00017,21.65188]
[1778568982584,34.41,80986.65,0.11,0.31918,0.00017,21.65188]
[1778568982659,34.41,80986.65,0.11,0.31918,0.00017,21.65188]
[1778568982776,34.41,80991.43,0.11,0.32,0.00017,21.67658]
[1778568988815,34.41,80995.34,0.11,0.32069,0.00017,21.69729]
[1778568993852,34.42,80995.88,0.11,0.32078,0.00017,21.69611]
[1778568995480,34.42,80996.39,0.11,0.32087,0.00017,21.69884]
[1778568995864,34.42,80996.27,0.11,0.32085,0.00017,21.69822]
[1778569000899,34.42,80996.39,0.11,0.32089,0.00017,21.69954]
[1778569005978,34.43,80995.65,0.11,0.32079,0.00017,21.69637]
[1778569010877,34.43,80995.75,0.11,0.32083,0.00017,21.69743]
[1778569011010,34.43,80995.55,0.11,0.3208,0.00017,21.69654]
[1778569013426,34.43,80994.81,0.11,0.32068,0.00017,21.69304]
[1778569014030,34.44,80995.2,0.11,0.32075,0.00017,21.69517]
[1778569015794,34.44,80995.14,0.11,0.32075,0.00017,21.695]
[1778569016278,34.44,80994.78,0.11,0.32069,0.00017,21.69329]
[1778569018059,34.44,80994.78,0.11,0.3207,0.00017,21.69357]
[1778569023853,34.44,80994.02,0.11,0.32059,0.00017,21.69024]
[1778569024101,34.45,80992.96,0.11,0.32042,0.00017,21.68511]
[1778569025299,34.45,80990.2,0.11,0.31995,0.00017,21.67113]
[1778569025528,34.45,80990.2,0.11,0.31995,0.00017,21.67113]
[1778569026115,34.45,80988.64,0.11,0.31969,0.00017,21.6633]
[1778569026334,34.45,80988.64,0.11,0.31969,0.00017,21.6633]
[1778569027103,34.45,80988.64,0.11,0.31969,0.00017,21.6633]
[1778569031997,34.45,80988.99,0.11,0.31978,0.00017,21.66596]
[1778569033400,34.46,80988.99,0.11,0.31979,0.00017,21.66625]
[1778569034027,34.46,80988.99,0.11,0.31979,0.00017,21.66625]
[1778569034172,34.46,80989.0,0.11,0.31979,0.00017,21.66644]
[1778569036045,34.46,80988.31,0.11,0.31968,0.00017,21.66305]
[1778569041913,34.46,80987.53,0.11,0.31956,0.00017,21.65935]
[1778569046184,34.47,80988.32,0.11,0.31973,0.00017,21.66447]
[1778569046998,34.47,80986.56,0.11,0.31945,0.00017,21.65592]
[1778569047642,34.47,80986.56,0.11,0.31945,0.00017,21.65592]
[1778569048412,34.47,80983.18,0.11,0.31888,0.00017,21.63872]
[1778569051146,34.47,80981.6,0.11,0.31861,0.00017,21.63077]
[1778569052263,34.48,80982.12,0.11,0.31869,0.00017,21.62947]
[1778569052343,34.48,80982.13,0.11,0.31869,0.00017,21.62953]
[1778569057151,34.48,80982.53,0.11,0.31879,0.00017,21.63235]
[1778569057202,34.48,80982.53,0.11,0.31879,0.00017,21.63235]
[1778569057403,34.48,80983.0,0.11,0.31887,0.00017,21.63477]
[1778569057418,34.48,80983.0,0.11,0.31887,0.00017,21.63477]
[1778569058818,34.48,80985.54,0.11,0.31931,0.00017,21.64801]
[1778569058846,34.48,80985.54,0.11,0.31931,0.00017,21.64801]
[1778569060375,34.49,80985.77,0.11,0.31936,0.00017,21.64956]
[1778569060678,34.49,80985.77,0.11,0.31936,0.00017,21.64956]
[1778569060779,34.49,80987.57,0.11,0.31967,0.00017,21.65897]
[1778569062413,34.49,80987.57,0.11,0.31968,0.00017,21.65915]
[1778569063107,34.49,80987.7,0.11,0.31972,0.00017,21.66016]
[1778569064437,34.49,80987.7,0.11,0.31972,0.00017,21.66016]
[1778569064924,34.49,80991.63,0.11,0.3204,0.00017,21.6806]
[1778569066149,34.49,80991.63,0.11,0.3204,0.00017,21.6806]
[1778569071430,34.5,80993.22,0.11,0.3207,0.00017,21.68961]
[1778569076783,34.5,80993.12,0.11,0.32071,0.00017,21.68967]
[1778569077954,34.5,80992.98,0.11,0.32069,0.00017,21.68909]
[1778569080033,34.51,80992.97,0.11,0.3207,0.00017,21.68932]
[1778569082068,34.51,80993.21,0.11,0.32075,0.00017,21.69082]
[1778569082082,34.51,80993.21,0.11,0.32075,0.00017,21.69082]
[1778569082685,34.51,80995.73,0.11,0.32119,0.00017,21.70391]
[1778569089556,34.51,80995.96,0.11,0.32126,0.00017,21.70592]
[1778569094750,34.52,80996.01,0.11,0.32127,0.00017,21.70641]
[1778569100635,34.52,80995.55,0.11,0.32123,0.00017,21.70511]
[1778569105711,34.53,80996.48,0.11,0.32141,0.00017,21.7103]
[1778569106567,34.53,80996.87,0.11,0.32148,0.00017,21.71239]
[1778569106780,34.53,80998.48,0.11,0.32176,0.00017,21.72067]
[1778569113083,34.53,80997.46,0.11,0.32157,0.00017,21.71147]
[1778569114331,34.53,80998.29,0.11,0.32172,0.00017,21.71588]
[1778569114432,34.53,80998.11,0.11,0.32169,0.00017,21.71507]
[1778569115808,34.53,80998.11,0.11,0.32169,0.00017,21.71507]
[1778569115844,34.53,80997.92,0.11,0.32166,0.00017,21.71421]
[1778569120569,34.54,80997.79,0.11,0.32165,0.00017,21.71375]
[1778569120663,34.54,80997.79,0.11,0.32166,0.00017,21.71405]
[1778569122028,34.54,80997.79,0.11,0.32166,0.00017,21.71405]
[1778569122047,34.54,80996.92,0.11,0.32152,0.00017,21.70984]
[1778569127082,34.54,80996.02,0.11,0.32138,0.00017,21.70574]
[1778569127947,34.54,80996.02,0.11,0.32138,0.00017,21.70574]
[1778569127958,34.54,80996.02,0.11,0.32138,0.00017,21.70574]
[1778569130901,34.54,80998.22,0.11,0.32176,0.00017,21.71712]
[1778569130980,34.54,80998.22,0.11,0.32176,0.00017,21.71712]
[1778569131029,34.54,80998.22,0.11,0.32176,0.00017,21.71712]
[1778569131096,34.55,80999.81,0.11,0.32205,0.00017,21.72539]
[1778569131896,34.55,81006.75,0.11,0.32323,0.00017,21.76044]
[1778569137155,34.55,81005.8,0.11,0.32309,0.00017,21.75611]
[1778569138848,34.55,81005.8,0.11,0.32309,0.00017,21.75611]
[1778569138929,34.55,81005.8,0.11,0.32309,0.00017,21.75611]
[1778569139180,34.55,81006.45,0.11,0.32321,0.00017,21.75954]
[1778569139418,34.55,81006.45,0.11,0.32321,0.00017,21.75954]
[1778569140270,34.55,81006.45,0.11,0.32321,0.00017,21.75954]
[1778569140955,34.55,81006.45,0.11,0.32321,0.00017,21.75954]
[1778569145503,34.55,81004.05,0.11,0.32281,0.00017,21.74787]
[1778569150994,34.56,81004.78,0.11,0.32295,0.00017,21.75204]
[1778569155467,34.56,81005.5,0.11,0.32309,0.00017,21.75603]
[1778569156935,34.56,81005.37,0.11,0.32307,0.00017,21.75545]
[1778569157525,34.56,81002.26,0.11,0.32254,0.00017,21.73983]
[1778569158210,34.56,81002.26,0.11,0.32254,0.00017,21.73983]
[1778569159123,34.56,80998.32,0.11,0.32187,0.00017,21.71999]
[1778569159298,34.56,80996.52,0.11,0.32156,0.00017,21.71097]
[1778569159926,34.56,80996.52,0.11,0.32156,0.00017,21.71097]
[1778569159953,34.56,80996.52,0.11,0.32156,0.00017,21.71097]
[1778569160062,34.56,80994.82,0.11,0.32127,0.00017,21.70234]
[1778569160952,34.56,80994.82,0.11,0.32127,0.00017,21.70234]
[1778569161125,34.56,80994.82,0.11,0.32127,0.00017,21.70234]
[1778569161257,34.56,80994.82,0.11,0.32127,0.00017,21.70234]
[1778569161214,34.56,80991.6,0.11,0.32073,0.00017,21.68618]
[1778569161311,34.56,80991.6,0.11,0.32073,0.00017,21.68618]
[1778569166696,34.57,80991.27,0.11,0.3207,0.00017,21.68519]
[1778569172084,34.57,80992.07,0.11,0.32085,0.00017,21.68984]
[1778569178181,34.58,80997.0,0.11,0.32171,0.00017,21.71154]
[1778569183217,34.59,80999.61,0.11,0.32218,0.00017,21.72546]
[1778569188254,34.59,81001.36,0.11,0.32251,0.00017,21.73498]
[1778569194268,34.59,81001.44,0.11,0.32254,0.00017,21.73593]
[1778569194399,34.59,81001.44,0.11,0.32254,0.00017,21.73593]
[1778569194945,34.6,81001.61,0.11,0.32258,0.00017,21.73706]
[1778569196821,34.6,81001.61,0.11,0.32258,0.00017,21.73706]
[1778569196901,34.6,81001.61,0.11,0.32259,0.00017,21.73734]
[1778569198233,34.6,81001.61,0.11,0.32259,0.00017,21.73734]
[1778569200435,34.6,81001.7,0.11,0.32262,0.00017,21.73834]
[1778569200699,34.6,81001.7,0.11,0.32262,0.00017,21.73834]
[1778569201151,34.6,81001.7,0.11,0.32262,0.00017,21.73834]
[1778569201159,34.6,81001.7,0.11,0.32262,0.00017,21.73834]
[1778569201370,34.6,80999.91,0.11,0.32232,0.00017,21.72945]
[1778569201373,34.6,80999.91,0.11,0.32232,0.00017,21.72945]
[1778569201704,34.6,80994.66,0.11,0.32142,0.00017,21.70289]
[1778569202938,34.6,80994.66,0.11,0.32142,0.00017,21.70289]
[1778569202971,34.6,80994.66,0.11,0.32142,0.00017,21.70289]
[1778569202985,34.6,80994.66,0.11,0.32142,0.00017,21.70289]
[1778569203039,34.6,80992.67,0.11,0.32109,0.00017,21.69294]
[1778569208717,34.61,80996.82,0.11,0.32183,0.00017,21.71484]
[1778569215132,34.62,80992.55,0.11,0.32112,0.00017,21.69391]
[1778569216521,34.62,80991.27,0.11,0.32091,0.00017,21.68758]
[1778569216533,34.62,80991.27,0.11,0.32091,0.00017,21.68758]
[1778569217323,34.62,80991.45,0.11,0.32095,0.00017,21.68867]
[1778569221299,34.62,80998.45,0.11,0.32216,0.00017,21.72445]
[1778569223751,34.62,81002.85,0.11,0.32291,0.00017,21.74674]
[1778569223771,34.62,81002.85,0.11,0.32291,0.00017,21.74674]
[1778569223858,34.62,81002.69,0.11,0.32289,0.00017,21.74593]
[1778569227787,34.62,80995.63,0.11,0.32169,0.00017,21.7105]
[1778569237258,34.62,80996.69,0.11,0.32185,0.00017,21.71169]
[1778569242630,34.63,80997.01,0.11,0.32193,0.00017,21.71402]
[1778569248090,34.63,80995.52,0.11,0.3217,0.00017,21.70705]
[1778569248179,34.64,80996.18,0.11,0.32182,0.00017,21.71072]
[1778569253707,34.64,80991.69,0.11,0.32108,0.00017,21.68881]
[1778569258742,34.65,80989.72,0.11,0.32078,0.00017,21.67966]
[1778569263776,34.65,80987.55,0.11,0.32044,0.00017,21.6695]
[1778569268813,34.66,80985.62,0.11,0.32014,0.00017,21.66058]
[1778569273893,34.67,80984.85,0.11,0.32003,0.00017,21.65738]
[1778569278969,34.67,80983.31,0.11,0.3198,0.00017,21.65044]
[1778569284924,34.68,80983.27,0.11,0.31984,0.00017,21.65149]
[1778569289959,34.69,80982.81,0.11,0.31979,0.00017,21.65003]
[1778569294994,34.69,80986.78,0.11,0.32047,0.00017,21.66653]
[1778569300030,34.7,80983.6,0.11,0.31996,0.00017,21.65113]
[1778569305063,34.7,80982.21,0.11,0.31975,0.00017,21.64487]
[1778569310099,34.71,80983.17,0.11,0.31994,0.00017,21.65067]
[1778569316141,34.72,80982.08,0.11,0.3198,0.00017,21.64622]
[1778569319624,34.72,80981.55,0.11,0.31973,0.00017,21.64407]
[1778569320169,34.72,80982.47,0.11,0.31989,0.00017,21.64893]
[1778569320588,34.72,80982.47,0.11,0.31989,0.00017,21.64893]
[1778569321199,34.72,80979.49,0.11,0.31939,0.00017,21.63411]
[1778569322694,34.73,80975.91,0.11,0.31879,0.00017,21.61603]
[1778569323240,34.73,80956.38,0.11,0.31548,0.00017,21.51551]
[1778569325412,34.73,80954.02,0.11,0.31511,0.00017,21.50408]
[1778569327237,34.73,80954.02,0.11,0.31512,0.00017,21.50437]
[1778569327324,34.74,80958.46,0.11,0.31588,0.00017,21.52767]
[1778569332608,34.74,80961.59,0.11,0.31646,0.00017,21.54513]
[1778569336222,34.75,80957.06,0.11,0.31572,0.00017,21.52246]
[1778569338118,34.75,80956.47,0.11,0.31563,0.00017,21.51992]
[1778569338445,34.75,80958.16,0.11,0.31593,0.00017,21.52892]
[1778569344340,34.76,80962.85,0.11,0.31677,0.00017,21.55456]
[1778569349377,34.77,80960.05,0.11,0.31634,0.00017,21.54127]
[1778569353115,34.78,80955.83,0.11,0.31562,0.00017,21.51565]
[1778569353403,34.78,80956.12,0.11,0.31568,0.00017,21.51742]
[1778569354666,34.78,80951.62,0.11,0.31492,0.00017,21.49427]
[1778569354732,34.78,80951.62,0.11,0.31492,0.00017,21.49427]
[1778569355417,34.78,80951.85,0.11,0.31496,0.00017,21.49546]
[1778569356424,34.78,80936.02,0.11,0.31231,0.00017,21.41328]
[1778569360459,34.79,80932.29,0.11,0.3117,0.00017,21.39436]
[1778569362548,34.79,80933.77,0.11,0.31195,0.00017,21.40222]
[1778569362578,34.79,80933.77,0.11,0.31195,0.00017,21.40222]
[1778569362617,34.79,80934.17,0.11,0.31202,0.00017,21.4044]
[1778569362749,34.79,80934.17,0.11,0.31202,0.00017,21.4044]
[1778569363487,34.79,80935.74,0.11,0.31229,0.00017,21.41271]
[1778569364493,34.79,80918.64,0.11,0.30942,0.00017,21.32259]
[1778569364727,34.79,80918.64,0.11,0.30942,0.00017,21.32259]
[1778569365210,34.79,80918.64,0.11,0.30942,0.00017,21.32259]
[1778569365501,34.8,80921.52,0.11,0.30995,0.00017,21.33934]
[1778569366354,34.8,80921.52,0.11,0.30995,0.00017,21.33934]
[1778569366528,34.8,80921.3,0.11,0.30992,0.00017,21.3383]
[1778569366668,34.8,80921.3,0.11,0.30992,0.00017,21.3383]
[1778569366854,34.8,80921.3,0.11,0.30992,0.00017,21.3383]
[1778569367166,34.8,80921.3,0.11,0.30992,0.00017,21.3383]
[1778569367365,34.8,80921.3,0.11,0.30992,0.00017,21.3383]
[1778569367518,34.8,80910.54,0.11,0.30812,0.00017,21.28128]
[1778569368355,34.8,80910.54,0.11,0.30812,0.00017,21.28128]
[1778569368381,34.8,80910.54,0.11,0.30812,0.00017,21.28128]
[1778569368511,34.8,80910.54,0.11,0.30812,0.00017,21.28128]
[1778569368524,34.81,80896.73,0.11,0.30588,0.00017,21.20917]
[1778569368558,34.81,80896.73,0.11,0.30588,0.00017,21.20917]
[1778569368587,34.81,80896.73,0.11,0.30588,0.00017,21.20917]
[1778569369532,34.81,80895.1,0.11,0.30561,0.00017,21.20058]
[1778569370601,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569370641,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569370771,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569370784,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569370975,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569371083,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569371181,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569371193,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569371393,34.81,80894.49,0.11,0.30552,0.00017,21.1975]
[1778569371546,34.81,80895.39,0.11,0.30568,0.00017,21.20254]
[1778569372069,34.81,80895.39,0.11,0.30568,0.00017,21.20254]
[1778569372553,34.81,80896.82,0.11,0.30592,0.00017,21.21042]
[1778569372598,34.81,80896.82,0.11,0.30592,0.00017,21.21042]
[1778569373486,34.81,80896.82,0.11,0.30592,0.00017,21.21042]
[1778569373491,34.81,80896.82,0.11,0.30592,0.00017,21.21042]
[1778569373534,34.81,80896.82,0.11,0.30592,0.00017,21.21042]
[1778569373574,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569373605,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569373655,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569373820,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569373831,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374053,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374068,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374310,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374557,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374561,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374566,34.82,80897.3,0.11,0.30601,0.00017,21.21319]
[1778569374567,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569374616,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569374680,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569374738,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375141,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375158,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375263,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375340,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375367,34.82,80900.43,0.11,0.30653,0.00017,21.23018]
[1778569375580,34.82,80900.92,0.11,0.30662,0.00017,21.23299]
[1778569375708,34.82,80900.92,0.11,0.30662,0.00017,21.23299]
[1778569375854,34.82,80900.92,0.11,0.30662,0.00017,21.23299]
[1778569375885,34.82,80900.92,0.11,0.30662,0.00017,21.23299]
[1778569376076,34.82,80901.45,0.11,0.30672,0.00017,21.23601]
[1778569376652,34.82,80901.45,0.11,0.30672,0.00017,21.23601]
[1778569376659,34.82,80901.45,0.11,0.30672,0.00017,21.23601]
[1778569377489,34.82,80902.15,0.11,0.30684,0.00017,21.23993]
[1778569382698,34.82,80905.79,0.11,0.30747,0.00017,21.26021]
[1778569384931,34.83,80903.47,0.11,0.30709,0.00017,21.24802]
[1778569384949,34.83,80903.47,0.11,0.30709,0.00017,21.24802]
[1778569386767,34.83,80904.48,0.11,0.30726,0.00017,21.25353]
[1778569387215,34.83,80904.48,0.11,0.30726,0.00017,21.25353]
[1778569387413,34.83,80903.21,0.11,0.30706,0.00017,21.24696]
[1778569388804,34.83,80903.21,0.11,0.30706,0.00017,21.24696]
[1778569393916,34.83,80910.51,0.11,0.3083,0.00017,21.28663]
[1778569395921,34.83,80911.31,0.11,0.30844,0.00017,21.29113]
[1778569399200,34.84,80912.08,0.11,0.30858,0.00017,21.29556]
[1778569399234,34.84,80912.0,0.11,0.30857,0.00017,21.29525]
[1778569400180,34.84,80912.0,0.11,0.30857,0.00017,21.29525]
[1778569400246,34.84,80912.87,0.11,0.30872,0.00017,21.30001]
[1778569403547,34.84,80912.04,0.11,0.30859,0.00017,21.29587]
[1778569403585,34.84,80912.04,0.11,0.30859,0.00017,21.29587]
[1778569403587,34.84,80912.03,0.11,0.3086,0.00017,21.29595]
[1778569403732,34.84,80912.03,0.11,0.3086,0.00017,21.29595]
[1778569404150,34.84,80919.43,0.11,0.30984,0.00017,21.33531]
[1778569404645,34.84,80919.43,0.11,0.30984,0.00017,21.33531]
[1778569405111,34.84,80923.58,0.11,0.31054,0.00017,21.35737]
[1778569410105,34.85,80922.58,0.11,0.31039,0.00017,21.35259]
[1778569410251,34.85,80922.58,0.11,0.31039,0.00017,21.35259]
[1778569410461,34.85,80922.58,0.11,0.31039,0.00017,21.35259]
[1778569410562,34.85,80922.26,0.11,0.31034,0.00017,21.35102]
[1778569411096,34.85,80922.26,0.11,0.31034,0.00017,21.35102]
[1778569411767,34.85,80924.59,0.11,0.3107,0.00017,21.35885]
[1778569415036,34.85,80924.33,0.11,0.31067,0.00017,21.35777]
[1778569415618,34.85,80927.62,0.11,0.31122,0.00017,21.37518]
[1778569420629,34.85,80933.0,0.11,0.31213,0.00017,21.40368]
[1778569423121,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423174,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423269,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423329,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423331,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423337,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423398,34.85,80932.9,0.11,0.31212,0.00017,21.40333]
[1778569423462,34.85,80933.99,0.11,0.31231,0.00017,21.40908]
[1778569423842,34.85,80933.99,0.11,0.31231,0.00017,21.40908]
[1778569423942,34.85,80917.42,0.11,0.30953,0.00017,21.32192]
[1778569425304,34.85,80917.42,0.11,0.30953,0.00017,21.32192]
[1778569425636,34.85,80913.88,0.11,0.30894,0.00017,21.30329]
[1778569430666,34.86,80909.81,0.11,0.30829,0.00017,21.28241]
[1778569431176,34.86,80909.81,0.11,0.30829,0.00017,21.28241]
[1778569431203,34.86,80909.81,0.11,0.30829,0.00017,21.28241]
[1778569431215,34.86,80912.69,0.11,0.30877,0.00017,21.29786]
[1778569437538,34.88,80909.9,0.11,0.30842,0.00017,21.28629]
[1778569437836,34.88,80910.54,0.11,0.30853,0.00017,21.28983]
[1778569437904,34.88,80910.54,0.11,0.30853,0.00017,21.28983]
[1778569438038,34.88,80910.54,0.11,0.30853,0.00017,21.28997]
[1778569439621,34.88,80899.39,0.11,0.30668,0.00017,21.23072]
[1778569444849,34.89,80895.12,0.11,0.306,0.00017,21.20878]
[1778569450427,34.89,80894.85,0.11,0.30598,0.00017,21.20807]
[1778569451660,34.89,80893.56,0.11,0.30577,0.00017,21.2013]
[1778569451745,34.89,80893.24,0.11,0.30572,0.00017,21.19974]
[1778569452607,34.89,80890.62,0.11,0.30529,0.00017,21.18583]
[1778569454499,34.9,80890.62,0.11,0.30529,0.00017,21.18596]
[1778569454549,34.9,80887.16,0.11,0.30472,0.00017,21.16748]
[1778569455690,34.9,80887.29,0.11,0.30475,0.00017,21.16832]
[1778569456629,34.9,80888.79,0.11,0.305,0.00017,21.17654]
[1778569457710,34.9,80888.14,0.11,0.3049,0.00017,21.17318]
[1778569459438,34.9,80888.49,0.11,0.30497,0.00017,21.17535]
[1778569459991,34.9,80888.49,0.11,0.30497,0.00017,21.17535]
[1778569459992,34.9,80888.49,0.11,0.30497,0.00017,21.17535]
[1778569460233,34.9,80888.2,0.11,0.30492,0.00017,21.17393]
[1778569461990,34.9,80888.2,0.11,0.30493,0.00017,21.17407]
[1778569462211,34.9,80886.49,0.11,0.30465,0.00017,21.16502]
[1778569467244,34.91,80892.8,0.11,0.30572,0.00017,21.1996]
[1778569472278,34.91,80893.6,0.11,0.30584,0.00017,21.19992]
[1778569478326,34.92,80893.48,0.11,0.30584,0.00017,21.2]
[1778569483362,34.92,80895.35,0.11,0.30618,0.00017,21.21064]
[1778569488397,34.92,80898.15,0.11,0.30666,0.00017,21.2263]
[1778569493432,34.93,80895.38,0.11,0.30623,0.00017,21.21226]
[1778569498467,34.93,80898.75,0.11,0.30681,0.00017,21.23093]
[1778569501902,34.93,80899.72,0.11,0.30698,0.00017,21.23646]
[1778569502128,34.93,80899.72,0.11,0.30698,0.00017,21.23646]
[1778569502369,34.93,80899.72,0.11,0.30698,0.00017,21.23646]
[1778569502495,34.94,80900.55,0.11,0.30712,0.00017,21.241]
[1778569504404,34.94,80906.21,0.11,0.30807,0.00017,21.27124]
[1778569504408,34.94,80906.21,0.11,0.30807,0.00017,21.27124]
[1778569504509,34.94,80903.68,0.11,0.30765,0.00017,21.25787]
[1778569506422,34.94,80903.26,0.11,0.30759,0.00017,21.25574]
[1778569511558,34.94,80902.46,0.11,0.30747,0.00017,21.25212]
[1778569514586,34.94,80902.81,0.11,0.30754,0.00017,21.25421]
[1778569520622,34.95,80903.27,0.11,0.30764,0.00017,21.25741]
[1778569525655,34.95,80903.24,0.11,0.30765,0.00017,21.25779]
[1778569530690,34.95,80905.94,0.11,0.30812,0.00017,21.27266]
[1778569535726,34.96,80907.42,0.11,0.30835,0.00017,21.27638]
[1778569536380,34.96,80907.42,0.11,0.30835,0.00017,21.27638]
[1778569536436,34.96,80907.42,0.11,0.30835,0.00017,21.27638]
[1778569536894,34.96,80907.28,0.11,0.30833,0.00017,21.27573]
[1778569536920,34.96,80907.28,0.11,0.30833,0.00017,21.27582]
[1778569542777,34.96,80905.95,0.11,0.30813,0.00017,21.26921]
[1778569547228,34.96,80893.95,0.11,0.30615,0.00017,21.20584]
[1778569547973,34.96,80893.95,0.11,0.30615,0.00017,21.20584]
[1778569548697,34.96,80894.59,0.11,0.30626,0.00017,21.20941]
[1778569549051,34.96,80894.59,0.11,0.30626,0.00017,21.20941]
[1778569549060,34.96,80894.59,0.11,0.30626,0.00017,21.20941]
[1778569551080,34.97,80894.71,0.11,0.30629,0.00017,21.21033]
[1778569551095,34.97,80894.71,0.11,0.30629,0.00017,21.21033]
[1778569551122,34.97,80894.71,0.11,0.30629,0.00017,21.21033]
[1778569551280,34.97,80893.98,0.11,0.30617,0.00017,21.20657]
[1778569556879,34.97,80892.63,0.11,0.30598,0.00017,21.20019]
[1778569562103,34.97,80892.57,0.11,0.30598,0.00017,21.20029]
[1778569562520,34.97,80892.57,0.11,0.30598,0.00017,21.20029]
[1778569562652,34.97,80892.57,0.11,0.30598,0.00017,21.20029]
[1778569562707,34.97,80892.57,0.11,0.30598,0.00017,21.20029]
[1778569562778,34.98,80892.96,0.11,0.30605,0.00017,21.20265]
[1778569563109,34.98,80892.96,0.11,0.30605,0.00017,21.20265]
[1778569563186,34.98,80892.96,0.11,0.30605,0.00017,21.20265]
[1778569563198,34.98,80892.96,0.11,0.30605,0.00017,21.20265]
[1778569563260,34.98,80888.48,0.11,0.30531,0.00017,21.17866]
[1778569564528,34.98,80868.41,0.11,0.30199,0.00017,21.07033]
[1778569565208,34.98,80868.41,0.11,0.30199,0.00017,21.07033]
[1778569565777,34.98,80863.27,0.11,0.30115,0.00016,21.0427]
[1778569567546,34.98,80873.5,0.11,0.30285,0.00017,21.09867]
[1778569572411,34.99,80858.12,0.11,0.30035,0.00016,21.0159]
[1778569573735,34.99,80858.12,0.11,0.30035,0.00016,21.0159]
[1778569573751,34.99,80858.12,0.11,0.30035,0.00016,21.0159]
[1778569573795,34.99,80858.66,0.11,0.30044,0.00016,21.01908]
[1778569577433,34.99,80857.63,0.11,0.30029,0.00016,21.01413]
[1778569577473,34.99,80857.02,0.11,0.3002,0.00016,21.01102]
[1778569582054,35.0,80848.2,0.11,0.29879,0.00016,20.96376]
[1778569585070,35.0,80854.89,0.11,0.2999,0.00016,21.00091]
[1778569585237,35.0,80854.89,0.11,0.2999,0.00016,21.00091]
[1778569585268,35.0,80854.89,0.11,0.2999,0.00016,21.00091]
[1778569585555,35.0,80854.89,0.11,0.2999,0.00016,21.00091]
[1778569585589,35.0,80854.89,0.11,0.2999,0.00016,21.00091]
[1778569585688,35.0,80857.24,0.11,0.30029,0.00016,21.01397]
[1778569587454,35.01,80865.61,0.11,0.30168,0.00016,21.05995]
[1778569591636,35.01,80869.17,0.11,0.30228,0.00016,21.07974]
[1778569591735,35.01,80868.19,0.11,0.30209,0.00016,21.06996]
[1778569593388,35.01,80868.19,0.11,0.3021,0.00016,21.07011]
[1778569593451,35.01,80868.19,0.11,0.3021,0.00016,21.07011]
[1778569593480,35.01,80868.19,0.11,0.3021,0.00016,21.07011]
[1778569593575,35.01,80868.19,0.11,0.3021,0.00016,21.07011]
[1778569593627,35.01,80868.19,0.11,0.3021,0.00016,21.07011]
[1778569593726,35.01,80866.72,0.11,0.30186,0.00016,21.06228]
[1778569594504,35.01,80873.96,0.11,0.30306,0.00017,21.10165]
[1778569600611,35.02,80877.71,0.11,0.30371,0.00017,21.12268]
[1778569602396,35.02,80878.41,0.11,0.30383,0.00017,21.12678]
[1778569602475,35.02,80878.41,0.11,0.30383,0.00017,21.12678]
[1778569605325,35.02,80891.85,0.11,0.30607,0.00017,21.19943]
[1778569607214,35.02,80897.61,0.11,0.30703,0.00017,21.23023]
[1778569607243,35.02,80897.61,0.11,0.30703,0.00017,21.23023]
[1778569607361,35.02,80897.61,0.11,0.30703,0.00017,21.23023]
[1778569607555,35.02,80897.61,0.11,0.30703,0.00017,21.23023]
[1778569607640,35.02,80899.38,0.11,0.30733,0.00017,21.23972]
[1778569608694,35.02,80908.03,0.11,0.30877,0.00017,21.28562]
[1778569609734,35.02,80908.03,0.11,0.30877,0.00017,21.28562]
[1778569609761,35.02,80908.03,0.11,0.30877,0.00017,21.28562]
[1778569609841,35.02,80908.03,0.11,0.30877,0.00017,21.28562]
[1778569609879,35.02,80910.08,0.11,0.30911,0.00017,21.29647]
[1778569610283,35.02,80915.55,0.11,0.31002,0.00017,21.3253]
[1778569612462,35.02,80915.55,0.11,0.31002,0.00017,21.32535]
[1778569612538,35.02,80915.55,0.11,0.31002,0.00017,21.32535]
[1778569613930,35.02,80918.8,0.11,0.31057,0.00017,21.34249]
[1778569614476,35.02,80918.8,0.11,0.31057,0.00017,21.34249]
[1778569614506,35.02,80918.55,0.11,0.31053,0.00017,21.34122]
[1778569616651,35.02,80918.49,0.11,0.31052,0.00017,21.34094]
[1778569616715,35.02,80918.49,0.11,0.31052,0.00017,21.34094]
[1778569617509,35.02,80925.56,0.11,0.3117,0.00017,21.37803]
[1778569621233,35.02,80923.4,0.11,0.31134,0.00017,21.36678]
[1778569621293,35.02,80923.4,0.11,0.31134,0.00017,21.36678]
[1778569622749,35.02,80915.09,0.11,0.30996,0.00017,21.32318]
[1778569627842,35.03,80912.02,0.11,0.30945,0.00017,21.30719]
[1778569628743,35.03,80912.02,0.11,0.30945,0.00017,21.30719]
[1778569628847,35.03,80912.43,0.11,0.30952,0.00017,21.3094]
[1778569633882,35.03,80912.56,0.11,0.30955,0.00017,21.31043]
[1778569638925,35.03,80913.73,0.11,0.30976,0.00017,21.31697]
[1778569641888,35.03,80906.43,0.11,0.30856,0.00017,21.27872]
[1778569646909,35.04,80906.81,0.11,0.30864,0.00017,21.28132]
[1778569650799,35.04,80913.82,0.11,0.30982,0.00017,21.31879]
[1778569653496,35.04,80917.9,0.11,0.31048,0.00017,21.33587]
[1778569653788,35.04,80923.19,0.11,0.31136,0.00017,21.36366]
[1778569658819,35.04,80925.15,0.11,0.3117,0.00017,21.37419]
[1778569660319,35.04,80925.48,0.11,0.31176,0.00017,21.37603]
[1778569660349,35.04,80925.48,0.11,0.31176,0.00017,21.37603]
[1778569660467,35.04,80925.48,0.11,0.31176,0.00017,21.37603]
[1778569660891,35.04,80929.4,0.11,0.31242,0.00017,21.39657]
[1778569665346,35.05,80931.28,0.11,0.31274,0.00017,21.4067]
[1778569665643,35.05,80931.28,0.11,0.31275,0.00017,21.40678]
[1778569668697,35.05,80930.55,0.11,0.31263,0.00017,21.40315]
[1778569668743,35.05,80930.55,0.11,0.31263,0.00017,21.40315]
[1778569670554,35.05,80925.68,0.11,0.31182,0.00017,21.37796]
[1778569670757,35.05,80921.64,0.11,0.31115,0.00017,21.35696]
[1778569676742,35.05,80917.67,0.11,0.3105,0.00017,21.33651]
[1778569682764,35.06,80917.26,0.11,0.31045,0.00017,21.33493]
[1778569687799,35.06,80915.01,0.11,0.31009,0.00017,21.32352]
[1778569692835,35.06,80908.7,0.11,0.30905,0.00017,21.29071]
[1778569697079,35.06,80905.97,0.11,0.30861,0.00017,21.27662]
[1778569697189,35.06,80905.97,0.11,0.30861,0.00017,21.27662]
[1778569697871,35.06,80904.84,0.11,0.30842,0.00017,21.27073]
[1778569699041,35.06,80903.84,0.11,0.30826,0.00017,21.26544]
[1778569701055,35.07,80905.82,0.11,0.3086,0.00017,21.27615]
[1778569701741,35.07,80905.82,0.11,0.3086,0.00017,21.27615]
[1778569701897,35.07,80906.25,0.11,0.30867,0.00017,21.2785]
[1778569703562,35.07,80907.93,0.11,0.30895,0.00017,21.28745]
[1778569703771,35.07,80907.93,0.11,0.30895,0.00017,21.28745]
[1778569703913,35.07,80908.32,0.11,0.30902,0.00017,21.28958]
[1778569708947,35.07,80906.19,0.11,0.30868,0.00017,21.27873]
[1778569709803,35.07,80906.19,0.11,0.30868,0.00017,21.27873]
[1778569709953,35.07,80906.35,0.11,0.30871,0.00017,21.27965]
[1778569712916,35.07,80914.44,0.11,0.31003,0.00017,21.31797]
[1778569713035,35.07,80914.44,0.11,0.31003,0.00017,21.31797]
[1778569713136,35.07,80916.43,0.11,0.31037,0.00017,21.32851]
[1778569714799,35.07,80916.43,0.11,0.31037,0.00017,21.32851]
[1778569714888,35.07,80916.43,0.11,0.31037,0.00017,21.32851]
[1778569714896,35.07,80916.43,0.11,0.31037,0.00017,21.32851]
[1778569714939,35.07,80917.4,0.11,0.31053,0.00017,21.33367]
[1778569715960,35.07,80924.65,0.11,0.31174,0.00017,21.37164]
[1778569717723,35.07,80932.97,0.11,0.31313,0.00017,21.41496]
[1778569723046,35.07,80936.51,0.11,0.31372,0.00017,21.43326]
[1778569727425,35.07,80935.45,0.11,0.31355,0.00017,21.42787]
[1778569727756,35.07,80935.54,0.11,0.31357,0.00017,21.42843]
[1778569733633,35.08,80941.34,0.11,0.31454,0.00017,21.45851]
[1778569734828,35.08,80941.69,0.11,0.3146,0.00017,21.46036]
[1778569734888,35.08,80943.82,0.11,0.31496,0.00017,21.47134]
[1778569735663,35.08,80943.82,0.11,0.31496,0.00017,21.47134]
[1778569735793,35.08,80943.82,0.11,0.31496,0.00017,21.47134]
[1778569735874,35.08,80947.46,0.11,0.31557,0.00017,21.49006]
[1778569736411,35.08,80955.66,0.11,0.31695,0.00017,21.53201]
[1778569741218,35.07,80957.24,0.11,0.31721,0.00017,21.53987]
[1778569741685,35.07,80952.18,0.11,0.31635,0.00017,21.51398]
[1778569743921,35.07,80945.43,0.11,0.31522,0.00017,21.47933]
[1778569748913,35.07,80943.6,0.11,0.31491,0.00017,21.46992]
[1778569749007,35.07,80943.69,0.11,0.31493,0.00017,21.47038]
[1778569753932,35.07,80934.77,0.11,0.31344,0.00017,21.42438]
[1778569758944,35.07,80933.14,0.11,0.31316,0.00017,21.41594]
[1778569763953,35.07,80936.82,0.11,0.31378,0.00017,21.43491]
[1778569766926,35.07,80935.71,0.11,0.31359,0.00017,21.42909]
[1778569770925,35.07,80935.58,0.11,0.31357,0.00017,21.42843]
[1778569771003,35.07,80935.58,0.11,0.31357,0.00017,21.42843]
[1778569771012,35.07,80935.19,0.11,0.31347,0.00017,21.42188]
[1778569771936,35.07,80935.19,0.11,0.31347,0.00017,21.42188]
[1778569771980,35.07,80935.19,0.11,0.31347,0.00017,21.42188]
[1778569772034,35.07,80933.7,0.11,0.31322,0.00017,21.41419]
[1778569772501,35.07,80933.7,0.11,0.31322,0.00017,21.41419]
[1778569774909,35.07,80934.52,0.11,0.31336,0.00017,21.41851]
[1778569780114,35.08,80933.57,0.11,0.31324,0.00017,21.41449]
[1778569782887,35.08,80931.22,0.11,0.31286,0.00017,21.40272]
[1778569787959,35.09,80926.0,0.11,0.31202,0.00017,21.37671]
[1778569792990,35.1,80929.26,0.11,0.31261,0.00017,21.39482]
[1778569799579,35.11,80928.16,0.11,0.31249,0.00017,21.39097]
[1778569804616,35.12,80926.84,0.11,0.3123,0.00017,21.38526]
[1778569809654,35.12,80926.7,0.11,0.31232,0.00017,21.38569]
[1778569814687,35.13,80925.23,0.11,0.31211,0.00017,21.37902]
[1778569819726,35.13,80927.5,0.11,0.31249,0.00017,21.39106]
[1778569824761,35.13,80928.67,0.11,0.3127,0.00017,21.39733]
[1778569830803,35.14,80929.53,0.11,0.31285,0.00017,21.40202]
[1778569835838,35.14,80930.43,0.11,0.31297,0.00017,21.40231]
[1778569840873,35.14,80930.37,0.11,0.31297,0.00017,21.40217]
[1778569845908,35.14,80931.54,0.11,0.31317,0.00017,21.40841]
[1778569850945,35.14,80930.77,0.11,0.31305,0.00017,21.40458]
[1778569855980,35.14,80932.34,0.11,0.31333,0.00017,21.41315]
[1778569856183,35.14,80932.34,0.11,0.31333,0.00017,21.41315]
[1778569858742,35.14,80934.33,0.11,0.31366,0.00017,21.42359]
[1778569861851,35.14,80932.03,0.11,0.31328,0.00017,21.41174]
[1778569861900,35.14,80932.03,0.11,0.31328,0.00017,21.41174]
[1778569861927,35.14,80932.03,0.11,0.31328,0.00017,21.41174]
[1778569862022,35.14,80932.39,0.11,0.31334,0.00017,21.41368]
[1778569863645,35.15,80938.74,0.11,0.31441,0.00017,21.44652]
[1778569863843,35.15,80938.74,0.11,0.31441,0.00017,21.44652]
[1778569864037,35.15,80944.19,0.11,0.31533,0.00017,21.47475]
[1778569865047,35.15,80951.77,0.11,0.3166,0.00017,21.51371]
[1778569869943,35.15,80956.04,0.11,0.31734,0.00017,21.53609]
[1778569871328,35.15,80958.64,0.11,0.31779,0.00017,21.54959]
[1778569872093,35.16,80962.31,0.11,0.31841,0.00017,21.56833]
[1778569872832,35.16,80962.31,0.11,0.31841,0.00017,21.56833]
[1778569873100,35.16,80962.9,0.11,0.31851,0.00017,21.57144]
[1778569875378,35.16,80968.24,0.11,0.31942,0.00017,21.59863]
[1778569876120,35.16,80972.89,0.11,0.3202,0.00017,21.62211]
[1778569878010,35.16,80972.12,0.11,0.32008,0.00017,21.61832]
[1778569878138,35.16,80975.9,0.11,0.32072,0.00017,21.63736]
[1778569880150,35.16,80983.5,0.11,0.322,0.00017,21.67544]
[1778569885227,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885281,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885490,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885579,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885600,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885709,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885826,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569885987,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569886005,35.16,80988.98,0.11,0.32293,0.00017,21.70281]
[1778569886106,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886198,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886213,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886414,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886442,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886635,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886649,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886657,35.16,80994.81,0.11,0.32392,0.00017,21.73168]
[1778569886937,35.16,80998.08,0.11,0.32447,0.00017,21.74779]
[1778569887943,35.16,80998.08,0.11,0.32447,0.00017,21.74779]
[1778569888081,35.16,80999.07,0.11,0.32464,0.00017,21.75264]
[1778569888430,35.16,80999.07,0.11,0.32464,0.00017,21.75264]
[1778569889094,35.16,81001.87,0.11,0.32511,0.00017,21.76638]
[1778569890884,35.16,81005.39,0.11,0.3257,0.00017,21.7836]
[1778569891112,35.16,81002.68,0.11,0.32521,0.00017,21.76574]
[1778569891555,35.16,81002.68,0.11,0.32521,0.00017,21.76574]
[1778569891576,35.16,81002.68,0.11,0.32521,0.00017,21.76574]
[1778569891615,35.16,81002.68,0.11,0.32521,0.00017,21.76574]
[1778569892039,35.16,81002.59,0.11,0.3252,0.00017,21.76525]
[1778569892521,35.16,81004.97,0.11,0.3256,0.00017,21.77689]
[1778569894696,35.16,81006.77,0.11,0.3259,0.00017,21.78565]
[1778569895016,35.16,81007.96,0.11,0.3261,0.00017,21.79142]
[1778569899284,35.16,81015.37,0.11,0.32735,0.00017,21.82729]
[1778569904722,35.16,81014.47,0.11,0.32718,0.00017,21.82257]
[1778569905527,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569905561,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569905819,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569905834,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569905925,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569905942,35.15,81012.54,0.11,0.32685,0.00017,21.81312]
[1778569906175,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569906400,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569906569,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569906754,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569906781,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569906973,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569907002,35.15,81022.47,0.11,0.32854,0.00017,21.86127]
[1778569907073,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907256,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907269,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907500,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907530,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907814,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569907874,35.16,81032.34,0.11,0.33022,0.00017,21.90896]
[1778569908023,35.16,81031.44,0.11,0.33008,0.00017,21.90475]
[1778569908220,35.16,81031.44,0.11,0.33008,0.00017,21.90475]
[1778569908237,35.16,81031.44,0.11,0.33008,0.00017,21.90475]
[1778569909126,35.16,81026.91,0.11,0.32931,0.00017,21.88308]
[1778569909855,35.16,81026.91,0.11,0.32931,0.00017,21.88308]
[1778569910152,35.16,81023.63,0.11,0.32876,0.00017,21.86739]
[1778569914106,35.16,81026.58,0.11,0.32927,0.00017,21.88203]
[1778569914208,35.16,81026.54,0.11,0.32927,0.00017,21.88196]
[1778569919211,35.17,81026.0,0.11,0.3292,0.00017,21.87987]
[1778569922642,35.17,81026.69,0.11,0.32933,0.00017,21.88366]
[1778569923190,35.17,81026.32,0.11,0.32927,0.00017,21.882]
[1778569928207,35.17,81027.51,0.11,0.32949,0.00017,21.88816]
[1778569931493,35.18,81028.27,0.11,0.32964,0.00017,21.89222]
[1778569931511,35.18,81028.27,0.11,0.32964,0.00017,21.89222]
[1778569931620,35.18,81035.02,0.11,0.33079,0.00017,21.92468]
[1778569936442,35.18,81034.59,0.11,0.33072,0.00017,21.92281]
[1778569936789,35.18,81032.26,0.11,0.33033,0.00017,21.91171]
[1778569937386,35.18,81032.26,0.11,0.33033,0.00017,21.91171]
[1778569937556,35.18,81032.26,0.11,0.33034,0.00017,21.91187]
[1778569942895,35.18,81035.19,0.11,0.33085,0.00017,21.92625]
[1778569948630,35.19,81037.59,0.11,0.33127,0.00017,21.93808]
[1778569950647,35.19,81036.21,0.11,0.33104,0.00017,21.93163]
[1778569953667,35.19,81038.34,0.11,0.33138,0.00017,21.93748]
[1778569958701,35.19,81045.69,0.11,0.33265,0.00017,21.97269]
[1778569963736,35.2,81044.68,0.11,0.33249,0.00017,21.96843]
[1778569969778,35.2,81044.48,0.11,0.33247,0.00017,21.96773]
[1778569974870,35.2,81045.18,0.11,0.3326,0.00017,21.97122]
[1778569975531,35.2,81044.33,0.11,0.33245,0.00017,21.96723]
[1778569976267,35.2,81050.66,0.11,0.33354,0.00017,21.99721]
[1778569976744,35.2,81050.66,0.11,0.33354,0.00017,21.99721]
[1778569976842,35.2,81058.28,0.11,0.33484,0.00017,22.03307]
[1778569980834,35.2,81055.88,0.11,0.33442,0.00017,22.02169]
[1778569981072,35.2,81058.53,0.11,0.33488,0.00017,22.03408]
[1778569982835,35.2,81058.6,0.11,0.33489,0.00017,22.03441]
[1778569983182,35.2,81064.31,0.11,0.33586,0.00017,22.06108]
[1778569984310,35.2,81064.31,0.11,0.33586,0.00017,22.06104]
[1778569985118,35.2,81064.31,0.11,0.33586,0.00017,22.06104]
[1778569990747,35.2,81063.58,0.11,0.33573,0.00017,22.05742]
[1778569990957,35.2,81063.58,0.11,0.33573,0.00017,22.05742]
[1778569991146,35.2,81063.58,0.11,0.33573,0.00017,22.05742]
[1778569997406,35.2,81066.47,0.11,0.33625,0.00017,22.07165]
[1778570000958,35.21,81067.31,0.11,0.33642,0.00017,22.07606]
[1778570001111,35.21,81067.31,0.11,0.33642,0.00017,22.07606]
[1778570001212,35.21,81059.09,0.11,0.33502,0.00017,22.03788]
[1778570003013,35.21,81059.09,0.11,0.33502,0.00017,22.03788]
[1778570003019,35.21,81059.09,0.11,0.33502,0.00017,22.03788]
[1778570003046,35.21,81043.56,0.11,0.33236,0.00017,21.96448]
[1778570005139,35.21,81043.06,0.11,0.33227,0.00017,21.96217]
[1778570008394,35.21,81044.13,0.11,0.33246,0.00017,21.96737]
[1778570014482,35.21,81049.01,0.11,0.33327,0.00017,21.98613]
[1778570020134,35.21,81046.44,0.11,0.33284,0.00017,21.9741]
[1778570025169,35.21,81037.73,0.11,0.33136,0.00017,21.93286]
[1778570030205,35.21,81037.05,0.11,0.33125,0.00017,21.92988]
[1778570036045,35.22,81037.18,0.11,0.33128,0.00017,21.93068]
[1778570041281,35.22,81035.35,0.11,0.33098,0.00017,21.92226]
[1778570046317,35.22,81035.28,0.11,0.33098,0.00017,21.92216]
[1778570052495,35.22,81035.3,0.11,0.33099,0.00017,21.92247]
[1778570058402,35.22,81036.08,0.11,0.33113,0.00017,21.92647]
[1778570063745,35.22,81037.9,0.11,0.33145,0.00017,21.9353]
[1778570066974,35.23,81037.54,0.11,0.33139,0.00017,21.93364]
[1778570067018,35.23,81037.54,0.11,0.33139,0.00017,21.93364]
[1778570067076,35.23,81040.05,0.11,0.33182,0.00017,21.9456]
[1778570073499,35.23,81036.92,0.11,0.33126,0.00017,21.92625]
[1778570079547,35.23,81035.95,0.11,0.3311,0.00017,21.92184]
[1778570085244,35.23,81034.28,0.11,0.33082,0.00017,21.91401]
[1778570085376,35.23,81034.28,0.11,0.33082,0.00017,21.91401]
[1778570085402,35.23,81033.79,0.11,0.33074,0.00017,21.9117]
[1778570086142,35.23,81033.79,0.11,0.33074,0.00017,21.9117]
[1778570086168,35.23,81033.79,0.11,0.33074,0.00017,21.9117]
[1778570089243,35.23,81030.78,0.11,0.33023,0.00017,21.89743]
[1778570094373,35.23,81030.24,0.11,0.33015,0.00017,21.89507]
[1778570101091,35.23,81032.69,0.11,0.33057,0.00017,21.90705]
[1778570105503,35.24,81033.29,0.11,0.33068,0.00017,21.91014]
[1778570105535,35.24,81033.29,0.11,0.33068,0.00017,21.91014]
[1778570105980,35.24,81028.33,0.11,0.32984,0.00017,21.88644]
[1778570106648,35.24,81028.33,0.11,0.32984,0.00017,21.88644]
[1778570107002,35.24,81028.33,0.11,0.32984,0.00017,21.88644]
[1778570107370,35.24,81028.33,0.11,0.32984,0.00017,21.88644]
[1778570107317,35.24,81005.15,0.11,0.32591,0.00017,21.77432]
[1778570107557,35.24,81005.15,0.11,0.32591,0.00017,21.77432]
[1778570107573,35.24,81005.15,0.11,0.32591,0.00017,21.77432]
[1778570107794,35.24,81005.15,0.11,0.32591,0.00017,21.77432]
[1778570108225,35.24,80969.39,0.11,0.31992,0.00017,21.59844]
[1778570108672,35.24,80969.39,0.11,0.31992,0.00017,21.59844]
[1778570108775,35.24,80969.39,0.11,0.31992,0.00017,21.59844]
[1778570108916,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570109558,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570109714,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110040,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110061,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110160,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110208,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110330,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110462,35.24,80967.91,0.11,0.31967,0.00017,21.59101]
[1778570110377,35.24,80946.5,0.11,0.31609,0.00017,21.48271]
[1778570110655,35.24,80946.5,0.11,0.31609,0.00017,21.48271]
[1778570110680,35.24,80946.5,0.11,0.31609,0.00017,21.48271]
[1778570110952,35.24,80946.5,0.11,0.31609,0.00017,21.48271]
[1778570111378,35.24,80912.35,0.11,0.3104,0.00017,21.30662]
[1778570112309,35.24,80912.35,0.11,0.3104,0.00017,21.30662]
[1778570112379,35.24,80912.35,0.11,0.3104,0.00017,21.30662]
[1778570112381,35.24,80912.35,0.11,0.3104,0.00017,21.30662]
[1778570112472,35.24,80912.35,0.11,0.3104,0.00017,21.30662]
[1778570112406,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570112574,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570112637,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570112748,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570112823,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570112899,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570113174,35.25,80914.53,0.11,0.3108,0.00017,21.3191]
[1778570113507,35.25,80890.5,0.11,0.30682,0.00017,21.19293]
[1778570113598,35.25,80890.5,0.11,0.30682,0.00017,21.19293]
[1778570113836,35.27,80867.13,0.11,0.30306,0.00016,21.07089]
[1778570114839,35.27,80867.13,0.11,0.3031,0.00016,21.07212]
[1778570115741,35.27,80867.13,0.11,0.3031,0.00016,21.07212]
[1778570115750,35.27,80867.13,0.11,0.3031,0.00016,21.07212]
[1778570115763,35.27,80867.13,0.11,0.3031,0.00016,21.07212]
[1778570115933,35.27,80867.13,0.11,0.3031,0.00016,21.07212]
[1778570116148,35.29,80867.82,0.11,0.30328,0.00016,21.07814]
[1778570116825,35.29,80867.82,0.11,0.30328,0.00016,21.07814]
[1778570117170,35.3,80877.04,0.11,0.30487,0.00016,21.12978]
[1778570118862,35.33,80887.24,0.11,0.30667,0.00016,21.18757]
[1778570124197,35.36,80886.38,0.11,0.30673,0.00016,21.18901]
[1778570125053,35.36,80886.38,0.11,0.30673,0.00016,21.18901]
[1778570125098,35.37,80886.52,0.11,0.30678,0.00016,21.19076]
[1778570127064,35.38,80896.78,0.11,0.30854,0.00016,21.24677]
[1778570129811,35.38,80899.23,0.11,0.30896,0.00016,21.26004]
[1778570129940,35.39,80899.89,0.11,0.30908,0.00016,21.26383]
[1778570132325,35.39,80908.5,0.11,0.3105,0.00017,21.30509]
[1778570137930,35.4,80906.68,0.11,0.31024,0.00017,21.29679]
[1778570141018,35.41,80917.17,0.11,0.31202,0.00017,21.3523]
[1778570146316,35.41,80918.35,0.11,0.31225,0.00017,21.35941]
[1778570147579,35.42,80919.45,0.11,0.31245,0.00017,21.36581]
[1778570148123,35.42,80926.81,0.11,0.31367,0.00017,21.40362]
[1778570151180,35.42,80928.42,0.11,0.31396,0.00017,21.4123]
[1778570151205,35.42,80928.42,0.11,0.31396,0.00017,21.4123]
[1778570151312,35.42,80928.42,0.11,0.31396,0.00017,21.4123]
[1778570151430,35.43,80928.82,0.11,0.31404,0.00017,21.41474]
[1778570152259,35.43,80940.67,0.11,0.31601,0.00017,21.4753]
[1778570154409,35.44,80943.73,0.11,0.31661,0.00017,21.49332]
[1778570159355,35.47,80939.8,0.11,0.31607,0.00017,21.47687]
[1778570160201,35.47,80939.44,0.11,0.31602,0.00017,21.47528]
[1778570160209,35.47,80942.37,0.11,0.31651,0.00017,21.49012]
[1778570160953,35.47,80942.37,0.11,0.31651,0.00017,21.49012]
[1778570161057,35.47,80942.37,0.11,0.31651,0.00017,21.49012]
[1778570161157,35.47,80942.37,0.11,0.31651,0.00017,21.49023]
[1778570161921,35.47,80942.37,0.11,0.31651,0.00017,21.49023]
[1778570162046,35.47,80942.37,0.11,0.31651,0.00017,21.49023]
[1778570163172,35.48,80949.48,0.11,0.31773,0.00017,21.5272]
[1778570163931,35.48,80949.48,0.11,0.31773,0.00017,21.5272]
[1778570164471,35.48,80950.85,0.11,0.31797,0.00017,21.53423]
[1778570169692,35.48,80953.94,0.11,0.31849,0.00017,21.55003]
[1778570169979,35.48,80953.94,0.11,0.31849,0.00017,21.55003]
[1778570170393,35.48,80955.41,0.11,0.31874,0.00017,21.55744]
[1778570176295,35.48,80955.18,0.11,0.3187,0.00017,21.55638]
[1778570183311,35.48,80954.33,0.11,0.31858,0.00017,21.55254]
[1778570188655,35.49,80958.66,0.11,0.3193,0.00017,21.57433]
[1778570194388,35.49,80965.0,0.11,0.32033,0.00017,21.60152]
[1778570194652,35.49,80965.0,0.11,0.32033,0.00017,21.60152]
[1778570195395,35.49,80965.66,0.11,0.32044,0.00017,21.60481]
[1778570197316,35.49,80966.85,0.11,0.32064,0.00017,21.61073]
[1778570197409,35.49,80966.38,0.11,0.32057,0.00017,21.6084]
[1778570203451,35.49,80966.21,0.11,0.32054,0.00017,21.60758]
[1778570206325,35.49,80966.31,0.11,0.32055,0.00017,21.60809]
[1778570206473,35.49,80966.99,0.11,0.32067,0.00017,21.61147]
[1778570207197,35.49,80966.99,0.11,0.32067,0.00017,21.61147]
[1778570207482,35.49,80966.89,0.11,0.32065,0.00017,21.61098]
[1778570212516,35.49,80967.19,0.11,0.3207,0.00017,21.61251]
[1778570212918,35.49,80967.19,0.11,0.3207,0.00017,21.61251]
[1778570213522,35.49,80968.29,0.11,0.32089,0.00017,21.61796]
[1778570215080,35.49,80968.01,0.11,0.32084,0.00017,21.61657]
[1778570215537,35.49,80967.81,0.11,0.32081,0.00017,21.61558]
[1778570217723,35.49,80967.21,0.11,0.32071,0.00017,21.61262]
[1778570218558,35.49,80965.91,0.11,0.32049,0.00017,21.60617]
[1778570223415,35.49,80967.5,0.11,0.32076,0.00017,21.61408]
[1778570223464,35.49,80967.5,0.11,0.32076,0.00017,21.61408]
[1778570223514,35.49,80967.95,0.11,0.32083,0.00017,21.61631]
[1778570225462,35.49,80970.98,0.11,0.32134,0.00017,21.63133]
[1778570225497,35.49,80973.83,0.11,0.32183,0.00017,21.64591]
[1778570230551,35.49,80973.4,0.11,0.32178,0.00017,21.64425]
[1778570235607,35.5,80975.1,0.11,0.3221,0.00017,21.65385]
[1778570235612,35.5,80975.1,0.11,0.3221,0.00017,21.65385]
[1778570236449,35.5,80974.91,0.11,0.32208,0.00017,21.65312]
[1778570241450,35.5,80975.79,0.11,0.32222,0.00017,21.65735]
[1778570246464,35.5,80974.95,0.11,0.32209,0.00017,21.65336]
[1778570251484,35.5,80969.56,0.11,0.32119,0.00017,21.62673]
[1778570251554,35.5,80968.83,0.11,0.32104,0.00017,21.61858]
[1778570253594,35.51,80959.72,0.11,0.31954,0.00017,21.57392]
[1778570258643,35.52,80956.53,0.11,0.31907,0.00017,21.55981]
[1778570263694,35.53,80954.87,0.11,0.31881,0.00017,21.55202]
[1778570267512,35.53,80956.5,0.11,0.31909,0.00017,21.56027]
[1778570267548,35.53,80957.29,0.11,0.31922,0.00017,21.56425]
[1778570272945,35.54,80954.72,0.11,0.31885,0.00017,21.55309]
[1778570277981,35.54,80951.06,0.11,0.31826,0.00017,21.5352]
[1778570283015,35.54,80947.69,0.11,0.3177,0.00017,21.51848]
[1778570288054,35.54,80946.56,0.11,0.31752,0.00017,21.51299]
[1778570293089,35.54,80945.12,0.11,0.31729,0.00017,21.50593]
[1778570297753,35.57,80950.02,0.11,0.3182,0.00017,21.53344]
[1778570298537,35.59,80954.59,0.11,0.31907,0.00017,21.55925]
[1778570299152,35.59,80961.76,0.11,0.32026,0.00017,21.59492]
[1778570304166,35.59,80965.64,0.11,0.32095,0.00017,21.61522]
[1778570307991,35.6,80965.43,0.11,0.32093,0.00017,21.61478]
[1778570308200,35.6,80964.62,0.11,0.32081,0.00017,21.61098]
[1778570313230,35.61,80966.79,0.11,0.32117,0.00017,21.61817]
[1778570314676,35.61,80965.92,0.11,0.32103,0.00017,21.61407]
[1778570315550,35.61,80967.37,0.11,0.32129,0.00017,21.62163]
[1778570316044,35.61,80967.37,0.11,0.32129,0.00017,21.62163]
[1778570316251,35.61,80967.37,0.11,0.32129,0.00017,21.62163]
[1778570318629,35.61,80966.44,0.11,0.32114,0.00017,21.61724]
[1778570324424,35.62,80967.75,0.11,0.32141,0.00017,21.62507]
[1778570324522,35.62,80960.65,0.11,0.32023,0.00017,21.5899]
[1778570326862,35.62,80960.1,0.11,0.32013,0.00017,21.58714]
[1778570327328,35.62,80958.87,0.11,0.31993,0.00017,21.581]
[1778570327832,35.62,80958.87,0.11,0.31993,0.00017,21.581]
[1778570328443,35.62,80958.87,0.11,0.31993,0.00017,21.581]
[1778570331460,35.62,80951.75,0.11,0.31873,0.00017,21.54519]
[1778570333262,35.62,80951.75,0.11,0.31873,0.00017,21.54519]
[1778570333370,35.62,80951.72,0.11,0.31872,0.00017,21.54504]
[1778570338405,35.62,80952.6,0.11,0.31886,0.00017,21.54906]
[1778570343314,35.62,80954.05,0.11,0.3191,0.00017,21.55627]
[1778570343660,35.63,80956.79,0.11,0.31964,0.00017,21.5723]
[1778570344853,35.63,80956.79,0.11,0.31965,0.00017,21.57253]
[1778570345455,35.64,80961.64,0.11,0.32046,0.00017,21.59678]
[1778570346126,35.64,80961.64,0.11,0.32046,0.00017,21.59678]
[1778570346568,35.64,80962.18,0.11,0.32056,0.00017,21.59966]
[1778570353510,35.65,80968.31,0.11,0.32162,0.00017,21.6312]
[1778570354377,35.65,80968.31,0.11,0.32162,0.00017,21.6312]
[1778570354693,35.65,80968.31,0.11,0.32162,0.00017,21.6312]
[1778570354517,35.65,80968.96,0.11,0.32174,0.00017,21.63457]
[1778570355524,35.65,80969.37,0.11,0.32181,0.00017,21.63676]
[1778570360559,35.66,80970.89,0.11,0.32209,0.00017,21.64505]
[1778570365596,35.66,80974.38,0.11,0.3227,0.00017,21.66292]
[1778570373650,35.67,80975.06,0.11,0.32283,0.00017,21.66284]
[1778570379692,35.68,80978.08,0.11,0.32336,0.00017,21.6784]
[1778570381928,35.68,80978.92,0.11,0.32351,0.00017,21.68276]
[1778570382066,35.68,80978.92,0.11,0.32351,0.00017,21.68276]
[1778570382073,35.68,80978.92,0.11,0.32351,0.00017,21.68276]
[1778570382714,35.68,80979.21,0.11,0.32355,0.00017,21.68408]
[1778570382944,35.68,80979.21,0.11,0.32355,0.00017,21.68408]
[1778570383720,35.68,80979.57,0.11,0.32362,0.00017,21.68597]
[1778570392341,35.68,80979.62,0.11,0.32364,0.00017,21.68647]
[1778570394962,35.69,80985.45,0.11,0.32465,0.00017,21.7158]
[1778570394984,35.69,80985.45,0.11,0.32465,0.00017,21.7158]
[1778570395056,35.69,80985.45,0.11,0.32465,0.00017,21.7158]
[1778570395501,35.69,80990.9,0.11,0.32556,0.00017,21.74236]
[1778570397213,35.69,81001.4,0.11,0.32732,0.00017,21.79295]
[1778570398180,35.69,81001.4,0.11,0.32732,0.00017,21.79295]
[1778570398379,35.69,81001.4,0.11,0.32732,0.00017,21.79295]
[1778570398741,35.69,81001.48,0.11,0.32734,0.00017,21.79351]
[1778570404421,35.69,80998.7,0.11,0.32689,0.00017,21.78047]
[1778570409903,35.7,80994.34,0.11,0.32617,0.00017,21.75996]
[1778570414925,35.7,80995.99,0.11,0.32646,0.00017,21.76819]
[1778570421987,35.7,81000.16,0.11,0.32718,0.00017,21.78872]
[1778570427022,35.7,80998.13,0.11,0.32685,0.00017,21.77927]
[1778570432057,35.71,80996.06,0.11,0.32648,0.00017,21.76508]
[1778570437093,35.72,80994.91,0.11,0.32638,0.00017,21.76196]
[1778570441703,35.74,80995.76,0.11,0.3266,0.00017,21.76829]
[1778570441770,35.74,80995.41,0.11,0.32655,0.00017,21.76678]
[1778570446938,35.78,80999.91,0.11,0.32748,0.00017,21.79316]
[1778570452197,35.79,80997.15,0.11,0.32705,0.00017,21.7807]
[1778570457755,35.83,80997.79,0.11,0.32737,0.00017,21.78956]
[1778570462810,35.84,80998.68,0.11,0.32755,0.00017,21.79458]
[1778570463278,35.84,80997.61,0.11,0.32739,0.00017,21.78998]
[1778570465972,35.84,80997.08,0.11,0.32732,0.00017,21.78796]
[1778570466610,35.85,80997.0,0.11,0.32732,0.00017,21.78808]
[1778570470171,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470183,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470323,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470353,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470357,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470542,35.85,81000.29,0.11,0.3279,0.00017,21.8045]
[1778570470643,35.85,81003.73,0.11,0.32847,0.00017,21.82086]
[1778570471742,35.85,81003.73,0.11,0.32847,0.00017,21.82086]
[1778570471802,35.86,81007.53,0.11,0.32913,0.00017,21.83932]
[1778570472281,35.86,81007.53,0.11,0.32913,0.00017,21.83932]
[1778570472374,35.86,81009.2,0.11,0.32941,0.00017,21.84722]
[1778570478383,35.87,81011.21,0.11,0.32979,0.00017,21.85792]
[1778570480916,35.87,81011.73,0.11,0.32989,0.00017,21.86076]
[1778570481404,35.87,81011.73,0.11,0.3299,0.00017,21.86096]
[1778570483696,35.87,81011.99,0.11,0.32995,0.00017,21.86238]
[1778570483797,35.88,81012.09,0.11,0.32998,0.00017,21.86325]
[1778570487661,35.91,81009.89,0.11,0.32976,0.00017,21.85693]
[1778570487718,35.91,81009.31,0.11,0.32967,0.00017,21.85439]
[1778570491748,35.92,81003.07,0.11,0.32864,0.00017,21.82127]
[1778570496764,35.93,81005.22,0.11,0.32903,0.00017,21.83237]
[1778570500844,35.93,81010.58,0.11,0.32996,0.00017,21.85852]
[1778570501445,35.93,81010.66,0.11,0.32998,0.00017,21.85911]
[1778570504052,35.94,81013.55,0.11,0.33048,0.00017,21.87329]
[1778570505117,35.94,81014.84,0.11,0.33071,0.00017,21.87954]
[1778570505885,35.94,81014.84,0.11,0.33071,0.00017,21.87954]
[1778570510436,35.95,81017.87,0.11,0.33124,0.00017,21.89447]
[1778570515212,35.96,81017.04,0.11,0.33115,0.00017,21.89172]
[1778570515643,35.96,81017.61,0.11,0.33125,0.00017,21.89458]
[1778570520678,35.96,81022.57,0.11,0.33211,0.00017,21.91861]
[1778570525717,35.97,81021.68,0.11,0.332,0.00017,21.91534]
[1778570530750,35.98,81019.69,0.11,0.3317,0.00017,21.90695]
[1778570533487,35.98,81019.04,0.11,0.3316,0.00017,21.90428]
[1778570533491,35.98,81019.04,0.11,0.3316,0.00017,21.90428]
[1778570533554,35.98,81019.52,0.11,0.33168,0.00017,21.90652]
[1778570538806,35.99,81019.24,0.11,0.33167,0.00017,21.90624]
[1778570544848,36.0,81019.46,0.11,0.33175,0.00017,21.90828]
[1778570549883,36.01,81020.06,0.11,0.33188,0.00017,21.9119]
[1778570550886,36.01,81020.06,0.11,0.33188,0.00017,21.9119]
[1778570550948,36.01,81019.77,0.11,0.33184,0.00017,21.91072]
[1778570551897,36.01,81020.7,0.11,0.33197,0.00017,21.9107]
[1778570557245,36.01,81022.85,0.11,0.33236,0.00017,21.92148]
[1778570558476,36.01,81022.85,0.11,0.33236,0.00017,21.92148]
[1778570558596,36.02,81023.7,0.11,0.33251,0.00017,21.92558]
[1778570559958,36.02,81023.7,0.11,0.33252,0.00017,21.92573]
[1778570560028,36.02,81023.7,0.11,0.33252,0.00017,21.92573]
[1778570560129,36.02,81024.35,0.11,0.33263,0.00017,21.92889]
[1778570565655,36.02,81029.21,0.11,0.33346,0.00017,21.95194]
[1778570565771,36.02,81029.21,0.11,0.33346,0.00017,21.95194]
[1778570565872,36.03,81029.82,0.11,0.33358,0.00017,21.95502]
[1778570567317,36.03,81036.49,0.11,0.3347,0.00017,21.98582]
[1778570568032,36.03,81036.49,0.11,0.3347,0.00017,21.98582]
[1778570568135,36.03,81036.49,0.11,0.3347,0.00017,21.98582]
[1778570568236,36.03,81036.21,0.11,0.33465,0.00017,21.98464]
[1778570574349,36.03,81036.58,0.11,0.33474,0.00017,21.98685]
[1778570580552,36.04,81036.82,0.11,0.3348,0.00017,21.98851]
[1778570586799,36.04,81030.61,0.11,0.33378,0.00017,21.96057]
[1778570592020,36.05,81032.58,0.11,0.33414,0.00017,21.97028]
[1778570597213,36.05,81034.17,0.11,0.33443,0.00017,21.9782]
[1778570602248,36.06,81033.74,0.11,0.33437,0.00017,21.97672]
[1778570606440,36.06,81032.52,0.11,0.33418,0.00017,21.9714]
[1778570606488,36.06,81032.52,0.11,0.33418,0.00017,21.9714]
[1778570606589,36.06,81032.86,0.11,0.33424,0.00017,21.97306]
[1778570607669,36.06,81032.86,0.11,0.33424,0.00017,21.97306]
[1778570607732,36.06,81032.86,0.11,0.33424,0.00017,21.97306]
[1778570607803,36.06,81036.76,0.11,0.3349,0.00017,21.99112]
[1778570610073,36.06,81036.92,0.11,0.33493,0.00017,21.99193]
[1778570612686,36.06,81037.86,0.11,0.33507,0.00017,21.99197]
[1778570612717,36.06,81037.86,0.11,0.33507,0.00017,21.99197]
[1778570612786,36.06,81037.97,0.11,0.33509,0.00017,21.99254]
[1778570613424,36.06,81037.97,0.11,0.33509,0.00017,21.99254]
[1778570613476,36.06,81037.97,0.11,0.33509,0.00017,21.99254]
[1778570613481,36.06,81037.97,0.11,0.33509,0.00017,21.99254]
[1778570613688,36.06,81037.97,0.11,0.33509,0.00017,21.99254]
[1778570613731,36.06,81037.91,0.11,0.33508,0.00017,21.99234]
[1778570616073,36.07,81040.69,0.11,0.33555,0.00017,22.00511]
[1778570616107,36.07,81040.69,0.11,0.33555,0.00017,22.00511]
[1778570616186,36.07,81040.69,0.11,0.33555,0.00017,22.00511]
[1778570616375,36.07,81041.61,0.11,0.33571,0.00017,22.00937]
[1778570620078,36.07,81047.1,0.11,0.33663,0.00017,22.03453]
[1778570620169,36.07,81047.1,0.11,0.33663,0.00017,22.03453]
[1778570620222,36.07,81047.1,0.11,0.33663,0.00017,22.03453]
[1778570620430,36.07,81047.1,0.11,0.33663,0.00017,22.03453]
[1778570620488,36.07,81047.1,0.11,0.33663,0.00017,22.03453]
[1778570620680,36.07,81053.81,0.11,0.33776,0.00017,22.06495]
[1778570625723,36.07,81054.15,0.11,0.33783,0.00017,22.0667]
[1778570630829,36.07,81057.54,0.11,0.3384,0.00017,22.082]
[1778570636062,36.07,81061.71,0.11,0.3391,0.00017,22.10076]
[1778570638500,36.07,81068.41,0.11,0.34022,0.00017,22.13069]
[1778570643537,36.07,81068.33,0.11,0.34021,0.00017,22.13024]
[1778570648574,36.07,81070.48,0.11,0.34056,0.00017,22.13971]
[1778570651696,36.07,81071.21,0.11,0.34069,0.00017,22.14291]
[1778570651797,36.07,81071.31,0.11,0.3407,0.00017,22.1433]
[1778570657571,36.07,81074.75,0.11,0.34127,0.00017,22.15845]
[1778570661965,36.06,81076.03,0.11,0.34148,0.00017,22.16396]
[1778570663314,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663372,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663381,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663492,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663547,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663691,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663717,36.06,81079.74,0.11,0.34211,0.00017,22.18028]
[1778570663760,36.06,81084.82,0.11,0.34296,0.00017,22.20261]
[1778570664208,36.06,81084.82,0.11,0.34296,0.00017,22.20261]
[1778570664536,36.06,81084.82,0.11,0.34296,0.00017,22.20261]
[1778570664683,36.06,81084.47,0.11,0.34291,0.00017,22.20122]
[1778570665287,36.06,81084.47,0.11,0.34291,0.00017,22.20122]
[1778570665317,36.06,81084.47,0.11,0.34291,0.00017,22.20122]
[1778570665877,36.07,81089.13,0.11,0.3437,0.00017,22.22189]
[1778570667702,36.07,81095.53,0.11,0.34479,0.00017,22.24994]
[1778570669013,36.07,81095.53,0.11,0.34479,0.00017,22.24994]
[1778570671071,36.08,81090.97,0.11,0.34406,0.00017,22.22736]
[1778570676766,36.09,81091.11,0.11,0.34411,0.00017,22.22854]
[1778570681801,36.09,81090.48,0.11,0.34402,0.00017,22.22626]
[1778570684148,36.1,81090.36,0.11,0.34401,0.00017,22.22583]
[1778570684173,36.1,81090.36,0.11,0.34401,0.00017,22.22583]
[1778570684971,36.1,81091.2,0.11,0.34415,0.00017,22.22949]
[1778570686215,36.09,81091.2,0.11,0.34415,0.00017,22.22938]
[1778570688052,36.09,81091.1,0.11,0.34412,0.00017,22.22884]
[1778570688086,36.09,81091.15,0.11,0.34413,0.00017,22.22896]
[1778570688865,36.09,81090.89,0.11,0.34409,0.00017,22.22791]
[1778570689204,36.09,81090.89,0.11,0.34409,0.00017,22.22791]
[1778570689238,36.09,81090.89,0.11,0.34409,0.00017,22.22791]
[1778570689872,36.09,81091.17,0.11,0.34414,0.00017,22.22922]
[1778570692603,36.09,81090.52,0.11,0.34402,0.00017,22.22618]
[1778570698071,36.08,81087.14,0.11,0.34339,0.00017,22.20985]
[1778570698755,36.08,81087.14,0.11,0.34339,0.00017,22.20985]
[1778570698910,36.08,81087.14,0.11,0.34339,0.00017,22.20985]
[1778570698938,36.08,81087.14,0.11,0.34339,0.00017,22.20985]
[1778570699030,36.08,81085.74,0.11,0.34316,0.00017,22.20382]
[1778570699130,36.08,81085.74,0.11,0.34316,0.00017,22.20382]
[1778570699941,36.07,81085.74,0.11,0.34312,0.00017,22.20294]
[1778570701019,36.07,81085.74,0.11,0.34312,0.00017,22.20294]
[1778570700948,36.06,81078.71,0.11,0.34191,0.00017,22.17132]
[1778570701956,36.08,81078.53,0.11,0.34193,0.00017,22.17186]
[1778570702597,36.08,81078.53,0.11,0.34193,0.00017,22.17186]
[1778570702962,36.09,81078.08,0.11,0.34191,0.00017,22.1712]
[1778570707997,36.09,81077.1,0.11,0.34173,0.00017,22.16653]
[1778570713057,36.08,81075.17,0.11,0.3414,0.00017,22.1578]
[1778570714832,36.08,81075.27,0.11,0.34141,0.00017,22.15807]
[1778570714902,36.08,81075.27,0.11,0.34141,0.00017,22.15807]
[1778570715054,36.08,81075.07,0.11,0.34137,0.00017,22.15713]
[1778570720094,36.08,81075.12,0.11,0.34137,0.00017,22.15709]
[1778570725285,36.08,81075.14,0.11,0.34136,0.00017,22.15698]
[1778570730487,36.07,81074.79,0.11,0.34129,0.00017,22.15513]
[1778570736038,36.07,81074.76,0.11,0.34125,0.00017,22.15032]
[1778570736050,36.07,81074.76,0.11,0.34125,0.00017,22.15032]
[1778570736054,36.07,81074.76,0.11,0.34125,0.00017,22.15032]
[1778570738298,36.07,81074.5,0.11,0.3412,0.00017,22.14903]
[1778570738319,36.07,81074.5,0.11,0.3412,0.00017,22.14903]
[1778570738396,36.07,81074.5,0.11,0.3412,0.00017,22.14903]
[1778570742769,36.07,81073.67,0.11,0.34106,0.00017,22.14517]
[1778570744481,36.07,81077.18,0.11,0.34164,0.00017,22.16063]
[1778570744582,36.07,81076.92,0.11,0.3416,0.00017,22.15942]
[1778570746791,36.07,81076.62,0.11,0.34155,0.00017,22.15804]
[1778570746831,36.07,81076.62,0.11,0.34155,0.00017,22.15804]
[1778570746880,36.07,81076.62,0.11,0.34155,0.00017,22.15804]
[1778570746885,36.07,81074.02,0.11,0.3411,0.00017,22.14641]
[1778570748062,36.07,81074.02,0.11,0.3411,0.00017,22.14641]
[1778570748075,36.07,81074.02,0.11,0.3411,0.00017,22.14641]
[1778570748089,36.07,81074.02,0.11,0.3411,0.00017,22.14641]
[1778570748093,36.07,81063.06,0.11,0.33926,0.00017,22.09754]
[1778570749298,36.07,81059.89,0.11,0.33872,0.00017,22.08331]
[1778570749320,36.07,81059.89,0.11,0.33872,0.00017,22.08331]
[1778570749698,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570750213,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570750226,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570750883,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570750904,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570752962,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570752978,36.07,81059.08,0.11,0.33859,0.00017,22.07968]
[1778570753063,36.07,81057.24,0.11,0.33828,0.00017,22.07142]
[1778570753801,36.07,81057.24,0.11,0.33828,0.00017,22.07142]
[1778570753826,36.07,81057.24,0.11,0.33828,0.00017,22.07142]
[1778570753902,36.07,81056.53,0.11,0.33816,0.00017,22.06823]
[1778570754387,36.07,81056.53,0.11,0.33816,0.00017,22.06823]
[1778570754409,36.07,81056.53,0.11,0.33816,0.00017,22.06823]
[1778570754435,36.07,81055.95,0.11,0.33806,0.00017,22.06562]
[1778570757880,36.07,81052.74,0.11,0.33753,0.00017,22.05117]
[1778570757904,36.07,81052.74,0.11,0.33753,0.00017,22.05117]
[1778570757907,36.07,81052.3,0.11,0.33745,0.00017,22.0492]
[1778570758718,36.07,81043.81,0.11,0.33603,0.00017,22.01068]
[1778570764235,36.07,81040.16,0.11,0.33543,0.00017,21.99432]
[1778570769437,36.07,81039.72,0.11,0.33537,0.00017,21.99269]
[1778570774791,36.08,81042.37,0.11,0.33582,0.00017,22.005]
[1778570777227,36.08,81044.08,0.11,0.33612,0.00017,22.01294]
[1778570777243,36.08,81044.08,0.11,0.33612,0.00017,22.01294]
[1778570777839,36.08,81044.08,0.11,0.33612,0.00017,22.01294]
[1778570778008,36.08,81044.08,0.11,0.33612,0.00017,22.01305]
[1778570778955,36.08,81044.08,0.11,0.33612,0.00017,22.01305]
[1778570779036,36.08,81044.06,0.11,0.33612,0.00017,22.01302]
[1778570783126,36.08,81036.49,0.11,0.33486,0.00017,21.97874]
[1778570785549,36.08,81044.57,0.11,0.33622,0.00017,22.01574]
[1778570787329,36.08,81044.17,0.11,0.33615,0.00017,22.01397]
[1778570787363,36.08,81044.17,0.11,0.33615,0.00017,22.01397]
[1778570788005,36.08,81043.83,0.11,0.3361,0.00017,22.01252]
[1778570792275,36.08,81045.42,0.11,0.33635,0.00017,22.0154]
[1778570792286,36.08,81045.42,0.11,0.33635,0.00017,22.0154]
[1778570793037,36.08,81045.42,0.11,0.33635,0.00017,22.0154]
[1778570793061,36.08,81045.42,0.11,0.33635,0.00017,22.0154]
[1778570793824,36.09,81047.54,0.11,0.3367,0.00017,22.02512]
[1778570793842,36.09,81047.54,0.11,0.3367,0.00017,22.02512]
[1778570793925,36.09,81047.54,0.11,0.33671,0.00017,22.02516]
[1778570794375,36.09,81047.54,0.11,0.33671,0.00017,22.02516]
[1778570794410,36.09,81047.54,0.11,0.33671,0.00017,22.02516]
[1778570794611,36.09,81047.54,0.11,0.33671,0.00017,22.02516]
[1778570796750,36.09,81047.74,0.11,0.33674,0.00017,22.02612]
[1778570796760,36.09,81047.74,0.11,0.33674,0.00017,22.02612]
[1778570796800,36.09,81048.82,0.11,0.33692,0.00017,22.03106]
[1778570802668,36.09,81049.79,0.11,0.3371,0.00017,22.03573]
[1778570807680,36.09,81052.35,0.11,0.33754,0.00017,22.04753]
[1778570811110,36.11,81044.57,0.11,0.3363,0.00017,22.01414]
[1778570812765,36.11,81044.71,0.11,0.33635,0.00017,22.01545]
[1778570812779,36.11,81044.71,0.11,0.33635,0.00017,22.01545]
[1778570812865,36.11,81043.79,0.11,0.3362,0.00017,22.01128]
[1778570817787,36.12,81041.68,0.11,0.33589,0.00017,22.00264]
[1778570824038,36.12,81046.57,0.11,0.33672,0.00017,22.02516]
[1778570829117,36.13,81044.82,0.11,0.33643,0.00017,22.01746]
[1778570834898,36.13,81042.82,0.11,0.33612,0.00017,22.00894]
[1778570839927,36.13,81042.29,0.11,0.33604,0.00017,22.00685]
[1778570844962,36.14,81042.81,0.11,0.33614,0.00017,22.0095]
[1778570847993,36.14,81043.91,0.11,0.33633,0.00017,22.01461]
[1778570848007,36.14,81043.91,0.11,0.33633,0.00017,22.01461]
[1778570854578,36.14,81046.78,0.11,0.33679,0.00017,22.02338]
[1778570857976,36.14,81046.33,0.11,0.33673,0.00017,22.02162]
[1778570858004,36.14,81046.33,0.11,0.33673,0.00017,22.02162]
[1778570858401,36.14,81045.9,0.11,0.33666,0.00017,22.01973]
[1778570859060,36.14,81045.9,0.11,0.33666,0.00017,22.01979]
[1778570862750,36.14,81040.9,0.11,0.33583,0.00017,21.99731]
[1778570862777,36.14,81040.9,0.11,0.33583,0.00017,21.99731]
[1778570864057,36.15,81037.4,0.11,0.33525,0.00017,21.98146]
[1778570864130,36.15,81037.39,0.11,0.33525,0.00017,21.98149]
[1778570865497,36.15,81037.39,0.11,0.33526,0.00017,21.98158]
[1778570865539,36.15,81037.39,0.11,0.33526,0.00017,21.98158]
[1778570866111,36.15,81036.87,0.11,0.33517,0.00017,21.97929]
[1778570871147,36.15,81030.12,0.11,0.33406,0.00017,21.94891]
[1778570872724,36.15,81030.95,0.11,0.3342,0.00017,21.95272]
[1778570873162,36.15,81030.52,0.11,0.33414,0.00017,21.95094]
[1778570880210,36.16,81027.19,0.11,0.33361,0.00017,21.93637]
[1778570882671,36.16,81027.89,0.11,0.33373,0.00017,21.93969]
[1778570882687,36.16,81027.89,0.11,0.33373,0.00017,21.93969]
[1778570882696,36.16,81027.89,0.11,0.33373,0.00017,21.93969]
[1778570888266,36.17,81025.47,0.11,0.33335,0.00017,21.92928]
[1778570894119,36.17,81025.16,0.11,0.33332,0.00017,21.92825]
[1778570900350,36.18,81025.09,0.11,0.33334,0.00017,21.9287]
[1778570902995,36.18,81024.44,0.11,0.33323,0.00017,21.9258]
[1778570903024,36.18,81024.44,0.11,0.33323,0.00017,21.9258]
[1778570904577,36.18,81024.39,0.11,0.33323,0.00017,21.92576]
[1778570910424,36.18,81024.0,0.11,0.33319,0.00017,21.9246]
[1778570916462,36.19,81024.38,0.11,0.33325,0.00017,21.92236]
[1778570921365,36.19,81022.45,0.11,0.33294,0.00017,21.91385]
[1778570921415,36.19,81022.45,0.11,0.33294,0.00017,21.91385]
[1778570921422,36.19,81022.45,0.11,0.33294,0.00017,21.91385]
[1778570922234,36.19,81015.56,0.11,0.3318,0.00017,21.8822]
[1778570923795,36.19,81016.71,0.11,0.33199,0.00017,21.88752]
[1778570924305,36.19,81015.74,0.11,0.33183,0.00017,21.8832]
[1778570929340,36.2,81016.84,0.11,0.33203,0.00017,21.88872]
[1778570934361,36.2,81015.81,0.11,0.33188,0.00017,21.88437]
[1778570939380,36.2,81016.57,0.11,0.33202,0.00017,21.88831]
[1778570944393,36.2,81016.85,0.11,0.33205,0.00017,21.88913]
[1778570946173,36.2,81016.53,0.11,0.33199,0.00017,21.88756]
[1778570946181,36.2,81016.18,0.11,0.33193,0.00017,21.88585]
[1778570952034,36.19,81016.71,0.11,0.332,0.00017,21.88777]
[1778570955219,36.19,81016.98,0.11,0.33204,0.00017,21.88894]
[1778570955320,36.19,81015.49,0.11,0.33179,0.00017,21.88187]
[1778570957202,36.19,81017.61,0.11,0.33214,0.00017,21.8916]
[1778570962447,36.19,81018.02,0.11,0.33218,0.00017,21.89299]
[1778570963317,36.19,81018.02,0.11,0.33218,0.00017,21.89299]
[1778570964113,36.19,81018.02,0.11,0.33218,0.00017,21.89299]
[1778570964138,36.19,81018.02,0.11,0.33218,0.00017,21.89299]
[1778570966236,36.19,81018.51,0.11,0.33226,0.00017,21.89519]
[1778570966256,36.19,81016.89,0.11,0.332,0.00017,21.88781]
[1778570969400,36.19,81018.23,0.11,0.33221,0.00017,21.89377]
[1778570969406,36.19,81018.23,0.11,0.33221,0.00017,21.89377]
[1778570969436,36.19,81018.23,0.11,0.33221,0.00017,21.89377]
[1778570969834,36.19,81018.23,0.11,0.33221,0.00017,21.89377]
[1778570972173,36.18,81025.26,0.11,0.33335,0.00017,21.92144]
[1778570977855,36.18,81020.56,0.11,0.33255,0.00017,21.8994]
[1778570977912,36.18,81020.56,0.11,0.33255,0.00017,21.8994]
[1778570977974,36.18,81020.56,0.11,0.33255,0.00017,21.8994]
[1778570978041,36.18,81020.56,0.11,0.33255,0.00017,21.8994]
[1778570978049,36.18,81020.56,0.11,0.33255,0.00017,21.8994]
[1778570978074,36.18,81018.64,0.11,0.33222,0.00017,21.89044]
[1778570978935,36.18,81018.64,0.11,0.33222,0.00017,21.89044]
[1778570979001,36.18,81009.2,0.11,0.33065,0.00017,21.84654]
[1778570979642,36.18,81009.2,0.11,0.33065,0.00017,21.84654]
[1778570984737,36.18,81011.45,0.11,0.33102,0.00017,21.85676]
[1778570986778,36.18,81011.53,0.11,0.33103,0.00017,21.85709]
[1778570987192,36.18,81011.53,0.11,0.33103,0.00017,21.85709]
[1778570987267,36.18,81011.53,0.11,0.33103,0.00017,21.85709]
[1778570987278,36.18,81011.53,0.11,0.33103,0.00017,21.85709]
[1778570987311,36.18,81011.53,0.11,0.33103,0.00017,21.85709]
[1778570987363,36.18,81012.12,0.11,0.33112,0.00017,21.8597]
[1778570988495,36.18,81011.52,0.11,0.33102,0.00017,21.85691]
[1778570988535,36.18,81011.52,0.11,0.33102,0.00017,21.85691]
[1778570988666,36.18,81011.52,0.11,0.33102,0.00017,21.85691]
[1778570988725,36.18,81011.52,0.11,0.33102,0.00017,21.85691]
[1778570988969,36.18,81004.2,0.11,0.3298,0.00017,21.82272]
[1778570989976,36.18,80996.28,0.11,0.32849,0.00017,21.78554]
[1778570991708,36.18,80993.5,0.11,0.32803,0.00017,21.77246]
[1778570992929,36.18,80993.24,0.11,0.32799,0.00017,21.77127]
[1778570992959,36.18,80993.24,0.11,0.32799,0.00017,21.77127]
[1778570993954,36.18,80992.6,0.11,0.32788,0.00017,21.76825]
[1778570993991,36.18,80992.6,0.11,0.32788,0.00017,21.76825]
[1778570999795,36.18,80992.75,0.11,0.32791,0.00017,21.76906]
[1778571000410,36.18,80992.36,0.11,0.32784,0.00017,21.76713]
[1778571000484,36.18,80992.36,0.11,0.32784,0.00017,21.76713]
[1778571000709,36.18,80992.36,0.11,0.32784,0.00017,21.76713]
[1778571000758,36.18,80992.36,0.11,0.32784,0.00017,21.76713]
[1778571001059,36.18,80994.19,0.11,0.32814,0.00017,21.77568]
[1778571003978,36.18,80998.06,0.11,0.32878,0.00017,21.79392]
[1778571004014,36.18,80998.06,0.11,0.32878,0.00017,21.79392]
[1778571004047,36.18,80998.06,0.11,0.32878,0.00017,21.79392]
[1778571004080,36.18,80993.14,0.11,0.32797,0.00017,21.77075]
[1778571005916,36.18,80993.14,0.11,0.32797,0.00017,21.77076]
[1778571007898,36.18,80987.65,0.11,0.32706,0.00017,21.74487]
[1778571013141,36.18,80984.34,0.11,0.32652,0.00017,21.72942]
[1778571013464,36.18,80984.34,0.11,0.32652,0.00017,21.72942]
[1778571014148,36.18,80985.0,0.11,0.32663,0.00017,21.73259]
[1778571016269,36.18,80982.42,0.11,0.32621,0.00017,21.72033]
[1778571019397,36.18,80982.02,0.11,0.32614,0.00017,21.7183]
[1778571025304,36.17,80985.1,0.11,0.32663,0.00017,21.73254]
[1778571034288,36.17,80982.91,0.11,0.32621,0.00017,21.71697]
[1778571035990,36.17,80982.91,0.11,0.32621,0.00017,21.71691]
[1778571036464,36.17,80980.08,0.11,0.32574,0.00017,21.70338]
[1778571037020,36.17,80980.08,0.11,0.32574,0.00017,21.70338]
[1778571037310,36.17,80972.48,0.11,0.32449,0.00017,21.66703]
[1778571040902,36.17,80968.61,0.11,0.32385,0.00016,21.64843]
[1778571041015,36.17,80968.61,0.11,0.32385,0.00016,21.64843]
[1778571041337,36.17,80976.35,0.11,0.32512,0.00017,21.68551]
[1778571044966,36.17,80979.91,0.11,0.32571,0.00017,21.70236]
[1778571044991,36.17,80979.91,0.11,0.32571,0.00017,21.70236]
[1778571045073,36.17,80979.91,0.11,0.32571,0.00017,21.70236]
[1778571045365,36.17,80981.23,0.11,0.32592,0.00017,21.7086]
[1778571050400,36.16,80985.52,0.11,0.32662,0.00017,21.72869]
[1778571052879,36.16,80985.12,0.11,0.32655,0.00017,21.72667]
[1778571058457,36.16,80983.77,0.11,0.32631,0.00017,21.71989]
[1778571064054,36.16,80980.98,0.11,0.32584,0.00017,21.70637]
[1778571064358,36.16,80980.98,0.11,0.32584,0.00017,21.70637]
[1778571069533,36.16,80978.92,0.11,0.32549,0.00017,21.69619]
[1778571074568,36.15,80979.15,0.11,0.32552,0.00017,21.69705]
[1778571079602,36.15,80979.99,0.11,0.32565,0.00017,21.70082]
[1778571082793,36.15,80980.12,0.11,0.32567,0.00017,21.70135]
[1778571088541,36.15,80980.53,0.11,0.32572,0.00017,21.70298]
[1778571093701,36.15,80976.81,0.11,0.32508,0.00017,21.68071]
[1778571094925,36.15,80976.81,0.11,0.32508,0.00017,21.68071]
[1778571095051,36.15,80976.81,0.11,0.32508,0.00017,21.68071]
[1778571095140,36.15,80975.48,0.11,0.32486,0.00017,21.6743]
[1778571096521,36.15,80975.48,0.11,0.32486,0.00017,21.67425]
[1778571096531,36.15,80975.48,0.11,0.32486,0.00017,21.67425]
[1778571096565,36.15,80975.48,0.11,0.32486,0.00017,21.67425]
[1778571096722,36.15,80983.13,0.11,0.32612,0.00017,21.71082]
[1778571102684,36.15,80984.39,0.11,0.32634,0.00017,21.71695]
[1778571103767,36.15,80985.03,0.11,0.32645,0.00017,21.72006]
[1778571103805,36.15,80985.03,0.11,0.32645,0.00017,21.72006]
[1778571104106,36.15,80986.05,0.11,0.32662,0.00017,21.72493]
[1778571105085,36.15,80986.05,0.11,0.32662,0.00017,21.72493]
[1778571105143,36.15,80986.05,0.11,0.32662,0.00017,21.72493]
[1778571105186,36.15,80986.13,0.11,0.32663,0.00017,21.72536]
[1778571108535,36.15,80987.29,0.11,0.32682,0.00017,21.73092]
[1778571114989,36.15,80988.23,0.11,0.32699,0.00017,21.73553]
[1778571118411,36.15,80987.99,0.11,0.32695,0.00017,21.73447]
[1778571118439,36.15,80987.99,0.11,0.32695,0.00017,21.73447]
[1778571118498,36.15,80989.02,0.11,0.32712,0.00017,21.7394]
[1778571119109,36.15,80989.02,0.11,0.32712,0.00017,21.7394]
[1778571119151,36.15,80989.02,0.11,0.32712,0.00017,21.7394]
[1778571119210,36.15,80989.31,0.11,0.32717,0.00017,21.74079]
[1778571120053,36.15,80989.31,0.11,0.32717,0.00017,21.74079]
[1778571120083,36.15,80989.31,0.11,0.32717,0.00017,21.74079]
[1778571120376,36.15,80989.54,0.11,0.32721,0.00017,21.74191]
[1778571121232,36.15,80989.54,0.11,0.32721,0.00017,21.74191]
[1778571121271,36.15,80989.54,0.11,0.32721,0.00017,21.74191]
[1778571121333,36.15,80990.11,0.11,0.3273,0.00017,21.74463]
[1778571128363,36.15,80990.26,0.11,0.32733,0.00017,21.7454]
[1778571134515,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571134586,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571134623,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571134702,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571134741,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571134802,36.16,80991.49,0.11,0.32754,0.00017,21.75133]
[1778571135448,36.16,80995.56,0.11,0.32822,0.00017,21.77057]
[1778571135659,36.16,80995.56,0.11,0.32822,0.00017,21.77057]
[1778571136208,36.16,80995.56,0.11,0.32822,0.00017,21.77057]
[1778571136309,36.16,81002.82,0.11,0.32942,0.00017,21.8047]
[1778571138223,36.16,81002.82,0.11,0.32942,0.00017,21.8047]
[1778571138456,36.15,81013.74,0.11,0.33123,0.00017,21.85561]
[1778571138584,36.15,81013.74,0.11,0.33123,0.00017,21.85561]
[1778571138675,36.15,81013.74,0.11,0.33123,0.00017,21.85561]
[1778571139017,36.15,81013.74,0.11,0.33123,0.00017,21.85561]
[1778571143532,36.15,81025.28,0.11,0.33314,0.00017,21.9086]
[1778571149087,36.15,81025.11,0.11,0.33309,0.00017,21.90728]
[1778571151198,36.14,81024.72,0.11,0.33302,0.00017,21.90526]
[1778571151205,36.14,81024.62,0.11,0.33297,0.00017,21.90029]
[1778571157143,36.15,81024.76,0.11,0.33301,0.00017,21.9014]
[1778571163526,36.16,81024.57,0.11,0.33301,0.00017,21.90129]
[1778571169228,36.16,81027.85,0.11,0.33358,0.00017,21.91692]
[1778571171647,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171723,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171780,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171785,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171829,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171837,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571171976,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571172490,36.16,81028.36,0.11,0.33368,0.00017,21.91956]
[1778571172569,36.16,81039.32,0.11,0.33551,0.00017,21.96978]
[1778571172749,36.16,81039.32,0.11,0.33551,0.00017,21.96978]
[1778571172843,36.16,81039.32,0.11,0.33551,0.00017,21.96978]
[1778571172915,36.16,81039.32,0.11,0.33551,0.00017,21.96978]
[1778571173328,36.16,81039.32,0.11,0.33551,0.00017,21.96978]
[1778571173513,36.16,81033.54,0.11,0.33455,0.00017,21.94346]
[1778571175218,36.16,81030.67,0.11,0.33407,0.00017,21.9304]
[1778571176140,36.16,81030.83,0.11,0.3341,0.00017,21.93122]
[1778571182318,36.17,81027.73,0.11,0.33361,0.00017,21.91763]
[1778571182834,36.17,81027.73,0.11,0.33361,0.00017,21.91763]
[1778571183837,36.17,81027.34,0.11,0.33354,0.00017,21.91572]
[1778571184057,36.17,81027.34,0.11,0.33354,0.00017,21.91572]
[1778571184228,36.17,81027.34,0.11,0.33354,0.00017,21.91572]
[1778571184541,36.17,81027.34,0.11,0.33354,0.00017,21.91572]
[1778571184554,36.17,81019.53,0.11,0.33223,0.00017,21.87961]
[1778571188199,36.17,81021.15,0.11,0.33249,0.00017,21.88681]
[1778571188289,36.17,81021.15,0.11,0.33249,0.00017,21.88681]
[1778571188301,36.17,81021.15,0.11,0.33249,0.00017,21.88681]
[1778571188374,36.17,81021.15,0.11,0.33249,0.00017,21.88681]
[1778571188501,36.17,81027.27,0.11,0.33351,0.00017,21.91492]
[1778571189402,36.17,81027.27,0.11,0.33351,0.00017,21.91492]
[1778571189418,36.17,81027.27,0.11,0.33351,0.00017,21.91492]
[1778571189442,36.17,81027.27,0.11,0.33351,0.00017,21.91492]
[1778571189855,36.17,81031.28,0.11,0.33418,0.00017,21.93336]
[1778571189904,36.17,81031.28,0.11,0.33418,0.00017,21.93336]
[1778571190442,36.17,81031.28,0.11,0.33418,0.00017,21.93336]
[1778571190524,36.17,81040.32,0.11,0.33569,0.00017,21.97471]
[1778571190969,36.17,81040.32,0.11,0.33569,0.00017,21.97471]
[1778571191171,36.17,81040.32,0.11,0.33569,0.00017,21.97471]
[1778571191523,36.17,81040.32,0.11,0.33569,0.00017,21.97471]
[1778571191587,36.17,81046.28,0.11,0.33669,0.00017,22.0018]
[1778571192681,36.17,81051.79,0.11,0.33762,0.00017,22.02671]
[1778571193435,36.17,81053.39,0.11,0.33789,0.00017,22.03393]
[1778571198465,36.17,81051.35,0.11,0.33755,0.00017,22.02477]
[1778571200460,36.17,81053.32,0.11,0.33788,0.00017,22.03364]
[1778571200559,36.17,81055.13,0.11,0.33818,0.00017,22.04177]
[1778571201511,36.17,81055.13,0.11,0.33818,0.00017,22.04177]
[1778571202699,36.17,81055.06,0.11,0.33817,0.00017,22.04144]
[1778571202765,36.17,81055.06,0.11,0.33817,0.00017,22.04144]
[1778571203469,36.17,81056.71,0.11,0.33844,0.00017,22.04883]
[1778571208504,36.17,81052.52,0.11,0.33774,0.00017,22.02996]
[1778571212223,36.17,81052.82,0.11,0.33776,0.00017,22.02679]
[1778571212603,36.17,81052.82,0.11,0.33776,0.00017,22.02679]
[1778571214625,36.17,81051.74,0.11,0.33758,0.00017,22.02191]
[1778571215230,36.17,81051.74,0.11,0.33758,0.00017,22.02191]
[1778571215553,36.17,81052.28,0.11,0.33767,0.00017,22.02434]
[1778571215942,36.17,81052.28,0.11,0.33767,0.00017,22.02434]
[1778571216560,36.17,81052.56,0.11,0.33772,0.00017,22.02559]
[1778571217317,36.17,81052.56,0.11,0.33772,0.00017,22.02559]
[1778571217567,36.17,81050.8,0.11,0.33742,0.00017,22.01766]
[1778571218681,36.17,81050.84,0.11,0.33743,0.00017,22.01784]
[1778571219537,36.17,81050.48,0.11,0.33737,0.00017,22.01622]
[1778571222450,36.17,81050.78,0.11,0.33742,0.00017,22.01758]
[1778571222602,36.17,81051.07,0.11,0.33747,0.00017,22.01888]
[1778571224091,36.17,81049.05,0.11,0.33713,0.00017,22.00977]
[1778571224117,36.17,81049.05,0.11,0.33713,0.00017,22.00977]
[1778571224616,36.17,81047.93,0.11,0.33694,0.00017,22.00472]
[1778571224765,36.17,81047.93,0.11,0.33694,0.00017,22.00472]
[1778571225623,36.17,81049.2,0.11,0.33715,0.00017,22.01047]
[1778571230842,36.17,81046.48,0.11,0.3367,0.00017,21.99823]
[1778571230883,36.17,81046.48,0.11,0.3367,0.00017,21.99823]
[1778571231496,36.17,81043.64,0.11,0.33623,0.00017,21.9854]
[1778571231704,36.17,81043.64,0.11,0.33623,0.00017,21.9854]
[1778571231730,36.17,81035.07,0.11,0.33479,0.00017,21.94638]
[1778571232723,36.17,81035.07,0.11,0.33479,0.00017,21.94638]
[1778571232770,36.17,81035.07,0.11,0.33479,0.00017,21.94638]
[1778571232883,36.17,81035.07,0.11,0.33479,0.00017,21.94638]
[1778571232980,36.17,81034.04,0.11,0.33462,0.00017,21.94173]
[1778571238716,36.17,81036.4,0.11,0.33503,0.00017,21.95287]
[1778571244094,36.17,81037.15,0.11,0.33517,0.00017,21.95654]
[1778571244192,36.17,81037.15,0.11,0.33517,0.00017,21.95654]
[1778571244230,36.17,81037.15,0.11,0.33517,0.00017,21.95654]
[1778571244503,36.17,81037.15,0.11,0.33517,0.00017,21.95654]
[1778571244531,36.17,81037.15,0.11,0.33517,0.00017,21.95654]
[1778571244701,36.17,81031.92,0.11,0.3343,0.00017,21.93274]
[1778571244742,36.17,81031.92,0.11,0.3343,0.00017,21.93274]
[1778571245454,36.17,81027.67,0.11,0.33358,0.00017,21.91313]
[1778571248187,36.17,81020.97,0.11,0.33246,0.00017,21.88207]
[1778571251089,36.17,81020.9,0.11,0.33244,0.00017,21.88155]
[1778571256392,36.17,81022.06,0.11,0.33261,0.00017,21.8864]
[1778571257411,36.16,81019.99,0.11,0.33226,0.00017,21.87664]
[1778571261176,36.16,81019.21,0.11,0.33212,0.00017,21.87277]
[1778571261246,36.16,81019.21,0.11,0.33212,0.00017,21.87277]
[1778571266461,36.16,81019.04,0.11,0.33207,0.00017,21.87156]
[1778571271688,36.16,81018.14,0.11,0.33192,0.00017,21.86722]
[1778571273612,36.15,81018.47,0.11,0.33193,0.00017,21.86382]
[1778571273688,36.15,81020.67,0.11,0.33229,0.00017,21.87391]
[1778571275411,36.15,81022.31,0.11,0.33256,0.00017,21.8814]
[1778571279732,36.15,81022.85,0.11,0.33263,0.00017,21.88341]
[1778571280688,36.15,81022.89,0.11,0.33264,0.00017,21.8835]
[1778571285985,36.14,81021.41,0.11,0.33237,0.00017,21.87618]
[1778571292114,36.14,81021.47,0.11,0.33235,0.00017,21.87578]
[1778571297249,36.14,81023.5,0.11,0.3327,0.00017,21.88542]
[1778571297255,36.14,81023.5,0.11,0.3327,0.00017,21.88542]
[1778571297447,36.14,81023.5,0.11,0.3327,0.00017,21.88542]
[1778571297687,36.14,81023.35,0.11,0.33267,0.00017,21.88452]
[1778571297732,36.14,81023.35,0.11,0.33267,0.00017,21.88452]
[1778571301706,36.13,81024.13,0.11,0.33279,0.00017,21.88779]
[1778571302183,36.13,81023.68,0.11,0.33271,0.00017,21.8856]
[1778571307222,36.13,81023.04,0.11,0.33258,0.00017,21.8821]
[1778571307861,36.13,81023.04,0.11,0.33258,0.00017,21.8821]
[1778571307865,36.13,81023.04,0.11,0.33258,0.00017,21.8821]
[1778571308385,36.13,81022.28,0.11,0.33245,0.00017,21.87848]
[1778571314584,36.12,81021.96,0.11,0.33237,0.00017,21.87626]
[1778571321356,36.12,81021.96,0.11,0.33236,0.00017,21.87605]
[1778571321437,36.12,81021.96,0.11,0.33236,0.00017,21.87605]
[1778571321442,36.12,81021.96,0.11,0.33236,0.00017,21.87605]
[1778571322740,36.12,81020.64,0.11,0.33212,0.00017,21.86941]
[1778571322795,36.12,81020.64,0.11,0.33212,0.00017,21.86941]
[1778571323435,36.11,81013.18,0.11,0.33087,0.00017,21.83456]
[1778571324090,36.11,81013.18,0.11,0.33087,0.00017,21.83456]
[1778571324807,36.11,81012.08,0.11,0.33068,0.00017,21.82936]
[1778571324895,36.11,81012.08,0.11,0.33068,0.00017,21.82936]
[1778571325045,36.11,81012.08,0.11,0.33068,0.00017,21.82936]
[1778571326916,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571326925,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571326930,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571326957,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571327156,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571327624,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571327670,36.11,81013.12,0.11,0.33085,0.00017,21.83414]
[1778571327726,36.11,81011.02,0.11,0.3305,0.00017,21.82421]
[1778571328261,36.11,81011.02,0.11,0.3305,0.00017,21.82421]
[1778571328535,36.11,81011.02,0.11,0.3305,0.00017,21.82421]
[1778571328571,36.11,81011.02,0.11,0.3305,0.00017,21.82421]
[1778571328682,36.11,81011.02,0.11,0.3305,0.00017,21.82421]
[1778571328576,36.11,81010.9,0.11,0.33048,0.00017,21.82359]
[1778571329074,36.11,81010.9,0.11,0.33048,0.00017,21.82359]
[1778571329101,36.11,81010.9,0.11,0.33048,0.00017,21.82359]
[1778571330380,36.11,81010.9,0.11,0.33047,0.00017,21.82353]
[1778571331691,36.11,81010.9,0.11,0.33047,0.00017,21.82353]
[1778571337579,36.11,81007.73,0.11,0.3299,0.00017,21.80387]
[1778571337945,36.11,81007.32,0.11,0.32983,0.00017,21.80191]
[1778571337979,36.11,81007.32,0.11,0.32983,0.00017,21.80191]
[1778571337986,36.11,81007.32,0.11,0.32983,0.00017,21.80191]
[1778571338753,36.11,81007.32,0.11,0.32983,0.00017,21.80189]
[1778571338784,36.11,81007.32,0.11,0.32983,0.00017,21.80189]
[1778571340295,36.11,81007.73,0.11,0.3299,0.00017,21.80381]
[1778571340654,36.11,81007.73,0.11,0.3299,0.00017,21.80381]
[1778571340675,36.11,81007.73,0.11,0.3299,0.00017,21.80381]
[1778571342565,36.11,81009.16,0.11,0.33014,0.00017,21.81042]
[1778571342693,36.11,81009.16,0.11,0.33014,0.00017,21.81042]
[1778571348507,36.11,81007.0,0.11,0.32977,0.00017,21.80019]
[1778571353541,36.11,81006.4,0.11,0.32967,0.00017,21.79734]
[1778571358576,36.11,81001.54,0.11,0.32886,0.00017,21.77454]
[1778571363611,36.11,81001.99,0.11,0.32894,0.00017,21.77669]
[1778571365118,36.11,81002.18,0.11,0.32897,0.00017,21.77758]
[1778571365662,36.11,81002.18,0.11,0.32897,0.00017,21.77758]
[1778571365716,36.11,80995.06,0.11,0.32779,0.00017,21.744]
[1778571365907,36.11,80995.06,0.11,0.32779,0.00017,21.744]
[1778571366069,36.11,80995.06,0.11,0.32779,0.00017,21.744]
[1778571371252,36.11,80988.7,0.11,0.32674,0.00017,21.714]
[1778571372729,36.11,80988.61,0.11,0.32673,0.00017,21.71366]
[1778571372771,36.11,80988.61,0.11,0.32673,0.00017,21.71366]
[1778571373682,36.11,80987.4,0.11,0.32653,0.00017,21.708]
[1778571378717,36.1,80986.33,0.11,0.32632,0.00017,21.70218]
[1778571380682,36.1,80986.21,0.11,0.3263,0.00017,21.70142]
[1778571380688,36.1,80986.21,0.11,0.3263,0.00017,21.70142]
[1778571380756,36.1,80985.54,0.11,0.32618,0.00017,21.69803]
[1778571383758,36.1,80978.79,0.11,0.32504,0.00017,21.66524]
[1778571389795,36.09,80978.09,0.11,0.32489,0.00017,21.66089]
[1778571394081,36.09,80978.09,0.11,0.32484,0.00017,21.65586]
[1778571394171,36.08,80978.24,0.11,0.32486,0.00017,21.65642]
[1778571399388,36.08,80978.66,0.11,0.32491,0.00017,21.6578]
[1778571400141,36.08,80973.66,0.11,0.32407,0.00017,21.63348]
[1778571400242,36.08,80972.28,0.11,0.32384,0.00017,21.62684]
[1778571401085,36.08,80972.28,0.11,0.32384,0.00017,21.62684]
[1778571401148,36.08,80972.28,0.11,0.32384,0.00017,21.62684]
[1778571401156,36.08,80972.28,0.11,0.32384,0.00017,21.62684]
[1778571401875,36.08,80971.31,0.11,0.32367,0.00017,21.6219]
[1778571401878,36.08,80971.31,0.11,0.32367,0.00017,21.6219]
[1778571402697,36.07,80964.72,0.11,0.32257,0.00017,21.58993]
[1778571403109,36.07,80964.72,0.11,0.32257,0.00017,21.58993]
[1778571404593,36.07,80959.0,0.11,0.32163,0.00017,21.56214]
[1778571410942,36.07,80958.57,0.11,0.32154,0.00017,21.55941]
[1778571414360,36.07,80958.84,0.11,0.32157,0.00017,21.56056]
[1778571414395,36.07,80958.84,0.11,0.32157,0.00017,21.56056]
[1778571414460,36.07,80958.72,0.11,0.32155,0.00017,21.5599]
[1778571416415,36.07,80958.79,0.11,0.32156,0.00017,21.56016]
[1778571416696,36.07,80958.61,0.11,0.32153,0.00017,21.55912]
[1778571421771,36.07,80958.61,0.11,0.32152,0.00017,21.55897]
[1778571421999,36.07,80958.61,0.11,0.32152,0.00017,21.55897]
[1778571422057,36.06,80963.92,0.11,0.32239,0.00017,21.58456]
[1778571423425,36.06,80963.92,0.11,0.32239,0.00017,21.58456]
[1778571423456,36.06,80963.92,0.11,0.32239,0.00017,21.58456]
[1778571423498,36.06,80963.92,0.11,0.32239,0.00017,21.58456]
[1778571430487,36.06,80969.4,0.11,0.32327,0.00017,21.61043]
[1778571432131,36.06,80967.56,0.11,0.32295,0.00017,21.60119]
[1778571432205,36.06,80967.56,0.11,0.32295,0.00017,21.60119]
[1778571432295,36.06,80967.35,0.11,0.32292,0.00017,21.60006]
[1778571436951,36.05,80967.31,0.11,0.32289,0.00017,21.59941]
[1778571436955,36.05,80967.31,0.11,0.32289,0.00017,21.59941]
[1778571437123,36.05,80967.33,0.11,0.32289,0.00017,21.5994]
[1778571438087,36.05,80967.33,0.11,0.32289,0.00017,21.5994]
[1778571438165,36.05,80967.33,0.11,0.32289,0.00017,21.5994]
[1778571438226,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439075,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439216,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439251,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439306,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439558,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439618,36.05,80967.01,0.11,0.32283,0.00017,21.59774]
[1778571439658,36.05,80968.39,0.11,0.32305,0.00017,21.60419]
[1778571440382,36.05,80968.39,0.11,0.32305,0.00017,21.60419]
[1778571440497,36.05,80968.39,0.11,0.32305,0.00017,21.60419]
[1778571440506,36.05,80973.11,0.11,0.32384,0.00017,21.62699]
[1778571441027,36.05,80973.11,0.11,0.32384,0.00017,21.62699]
[1778571441648,36.05,80973.11,0.11,0.32384,0.00017,21.62699]
[1778571443455,36.05,80980.47,0.11,0.32505,0.00017,21.66211]
[1778571451397,36.04,80978.88,0.11,0.32474,0.00017,21.65319]
[1778571452131,36.04,80979.43,0.11,0.32479,0.00017,21.65112]
[1778571452249,36.04,80979.43,0.11,0.32479,0.00017,21.65112]
[1778571452263,36.03,80975.78,0.11,0.32418,0.00017,21.6334]
[1778571457448,36.03,80971.02,0.11,0.32337,0.00017,21.60987]
[1778571457535,36.03,80971.02,0.11,0.32337,0.00017,21.60987]
[1778571457858,36.03,80971.02,0.11,0.32337,0.00017,21.60987]
[1778571457550,36.03,80970.13,0.11,0.32321,0.00017,21.60533]
[1778571459892,36.03,80969.76,0.11,0.32315,0.00017,21.60342]
[1778571462326,36.03,80969.77,0.11,0.32315,0.00017,21.60335]
[1778571462716,36.02,80969.22,0.11,0.32304,0.00017,21.60034]
[1778571468345,36.02,80964.5,0.11,0.32224,0.00017,21.57694]
[1778571471601,36.02,80964.86,0.11,0.3223,0.00017,21.5785]
[1778571471707,36.02,80964.86,0.11,0.3223,0.00017,21.5785]
[1778571476104,36.01,80962.6,0.11,0.3219,0.00017,21.56696]
[1778571481438,36.01,80962.09,0.11,0.3218,0.00017,21.56404]
[1778571483287,36.01,80962.01,0.11,0.32179,0.00017,21.56357]
[1778571483338,36.01,80962.01,0.11,0.32179,0.00017,21.56357]
[1778571484152,36.01,80960.92,0.11,0.3216,0.00017,21.55817]
[1778571484207,36.01,80960.92,0.11,0.3216,0.00017,21.55817]
[1778571484805,36.01,80960.92,0.11,0.3216,0.00017,21.55817]
[1778571484858,36.01,80960.92,0.11,0.3216,0.00017,21.55817]
[1778571484913,36.01,80959.08,0.11,0.32129,0.00017,21.54912]
[1778571484949,36.01,80959.08,0.11,0.32129,0.00017,21.54912]
[1778571485089,36.01,80959.08,0.11,0.32129,0.00017,21.54912]
[1778571485291,36.01,80959.08,0.11,0.32129,0.00017,21.54912]
[1778571485337,36.01,80959.08,0.11,0.32129,0.00017,21.54912]
[1778571485784,36.01,80958.59,0.11,0.32121,0.00017,21.54658]
[1778571486472,36.01,80958.59,0.11,0.32121,0.00017,21.54658]
[1778571486669,36.01,80958.59,0.11,0.32121,0.00017,21.54658]
[1778571486770,36.01,80957.38,0.11,0.32101,0.00017,21.54059]
[1778571488354,36.01,80957.38,0.11,0.32101,0.00017,21.54059]
[1778571488561,36.01,80957.72,0.11,0.32106,0.00017,21.54219]
[1778571489309,36.01,80957.72,0.11,0.32106,0.00017,21.54219]
[1778571489671,36.01,80957.72,0.11,0.32106,0.00017,21.54219]
[1778571489772,36.01,80956.94,0.11,0.32093,0.00017,21.53824]
[1778571492850,36.01,80956.55,0.11,0.32086,0.00017,21.53627]
[1778571492950,36.01,80955.25,0.11,0.32064,0.00017,21.52984]
[1778571493522,36.01,80955.04,0.11,0.32061,0.00017,21.52875]
[1778571494357,36.01,80955.04,0.11,0.32061,0.00017,21.52875]
[1778571495022,36.0,80950.78,0.11,0.3199,0.00017,21.50779]
[1778571497355,36.0,80950.85,0.11,0.31991,0.00017,21.50804]
[1778571498191,36.0,80951.43,0.11,0.32,0.00017,21.51081]
[1778571498238,36.0,80951.43,0.11,0.32,0.00017,21.51081]
[1778571502869,36.0,80950.35,0.11,0.31982,0.00017,21.50536]
[1778571503597,36.0,80949.23,0.11,0.31963,0.00017,21.4998]
[1778571508627,36.0,80948.63,0.11,0.31953,0.00017,21.49674]
[1778571511185,36.0,80948.91,0.11,0.31957,0.00017,21.49809]
[1778571511283,36.0,80948.91,0.11,0.31957,0.00017,21.49809]
[1778571513662,36.0,80959.62,0.11,0.32131,0.00017,21.54593]
[1778571514631,36.0,80959.62,0.11,0.32131,0.00017,21.54593]
[1778571514835,36.0,80959.05,0.11,0.32121,0.00017,21.54309]
[1778571515009,36.0,80959.05,0.11,0.32121,0.00017,21.54309]
[1778571515299,36.0,80959.05,0.11,0.32121,0.00017,21.54309]
[1778571517018,36.0,80962.43,0.11,0.32177,0.00017,21.55948]
[1778571517822,36.0,80962.43,0.11,0.32177,0.00017,21.55948]
[1778571517885,36.0,80962.43,0.11,0.32177,0.00017,21.55948]
[1778571522724,36.0,80961.6,0.11,0.32162,0.00017,21.55513]
[1778571522762,36.0,80959.33,0.11,0.32124,0.00017,21.544]
[1778571523022,36.0,80959.33,0.11,0.32124,0.00017,21.544]
[1778571523094,36.0,80959.33,0.11,0.32124,0.00017,21.544]
[1778571526754,36.0,80950.82,0.11,0.31983,0.00017,21.50214]
[1778571531789,35.99,80948.54,0.11,0.31945,0.00017,21.49086]
[1778571536823,35.99,80946.88,0.11,0.31918,0.00017,21.48265]
[1778571541863,35.99,80946.63,0.11,0.31914,0.00017,21.48143]
[1778571546895,35.99,80946.85,0.11,0.31917,0.00017,21.48254]
[1778571551928,36.0,80951.4,0.11,0.31993,0.00017,21.50497]
[1778571556964,36.0,80951.71,0.11,0.31998,0.00017,21.50648]
[1778571562138,35.99,80954.75,0.11,0.32048,0.00017,21.52137]
[1778571568042,35.99,80953.91,0.11,0.32034,0.00017,21.5172]
[1778571573411,35.99,80954.23,0.11,0.32036,0.00017,21.51418]
[1778571576418,35.99,80961.37,0.11,0.32154,0.00017,21.54909]
[1778571581450,35.99,80961.12,0.11,0.32149,0.00017,21.54774]
[1778571587548,35.99,80963.09,0.11,0.32181,0.00017,21.55721]
[1778571593218,35.99,80957.06,0.11,0.32081,0.00017,21.52758]
[1778571598252,35.99,80959.31,0.11,0.32118,0.00017,21.53848]
[1778571604294,35.99,80955.47,0.11,0.32054,0.00017,21.51959]
[1778571609329,35.99,80955.61,0.11,0.32056,0.00017,21.52026]
[1778571614376,35.99,80955.53,0.11,0.32055,0.00017,21.51982]
[1778571619462,35.99,80950.38,0.11,0.3197,0.00017,21.49463]
[1778571624498,35.99,80951.01,0.11,0.31981,0.00017,21.49783]
[1778571629531,35.99,80950.77,0.11,0.31977,0.00017,21.49679]
[1778571634572,35.99,80953.11,0.11,0.32013,0.00017,21.50386]
[1778571639605,35.99,80953.17,0.11,0.32015,0.00017,21.5043]
[1778571644638,35.99,80956.07,0.11,0.32063,0.00017,21.51866]
[1778571645720,35.99,80956.07,0.11,0.32063,0.00017,21.51866]
[1778571645770,35.99,80956.07,0.11,0.32063,0.00017,21.51866]
[1778571645807,35.99,80955.43,0.11,0.32053,0.00017,21.51557]
[1778571647730,36.0,80953.29,0.11,0.32018,0.00017,21.5051]
[1778571647739,36.0,80953.29,0.11,0.32018,0.00017,21.5051]
[1778571647830,36.0,80953.29,0.11,0.32018,0.00017,21.50513]
[1778571654710,36.0,80950.22,0.11,0.31968,0.00017,21.49022]
[1778571659743,36.0,80953.71,0.11,0.32025,0.00017,21.50743]
[1778571660605,36.0,80953.71,0.11,0.32025,0.00017,21.50743]
[1778571660757,36.0,80953.71,0.11,0.32025,0.00017,21.50743]
[1778571661030,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661074,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661173,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661231,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661233,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661375,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661451,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661706,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661752,36.0,80955.56,0.11,0.32056,0.00017,21.51651]
[1778571661817,36.0,80969.06,0.11,0.3228,0.00017,21.58234]
[1778571662603,36.0,80969.06,0.11,0.3228,0.00017,21.58234]
[1778571664624,36.0,80968.76,0.11,0.32274,0.00017,21.58076]
[1778571664638,36.0,80968.76,0.11,0.32274,0.00017,21.58076]
[1778571664698,36.0,80968.76,0.11,0.32274,0.00017,21.58076]
[1778571664780,36.0,80968.76,0.11,0.32274,0.00017,21.5807]
[1778571665797,36.0,80961.67,0.11,0.32157,0.00017,21.5462]
[1778571666686,36.0,80961.67,0.11,0.32157,0.00017,21.5462]
[1778571667011,36.0,80954.07,0.11,0.3203,0.00017,21.50892]
[1778571670726,35.99,80953.32,0.11,0.32018,0.00017,21.50524]
[1778571670731,35.99,80953.32,0.11,0.32018,0.00017,21.50524]
[1778571672754,36.0,80954.02,0.11,0.3203,0.00017,21.50868]
[1778571672835,35.99,80954.02,0.11,0.3203,0.00017,21.50868]
[1778571676865,35.99,80963.01,0.11,0.32178,0.00017,21.55263]
[1778571681899,35.99,80960.22,0.11,0.32131,0.00017,21.53883]
[1778571686934,35.99,80958.6,0.11,0.32104,0.00017,21.53076]
[1778571691970,35.99,80951.85,0.11,0.31989,0.00017,21.49304]
[1778571697004,35.99,80950.43,0.11,0.31966,0.00017,21.48611]
[1778571702041,35.99,80954.08,0.11,0.32026,0.00017,21.50409]
[1778571707078,35.99,80957.88,0.11,0.32089,0.00017,21.52271]
[1778571712112,35.99,80959.37,0.11,0.32114,0.00017,21.52991]
[1778571717406,35.99,80957.89,0.11,0.32089,0.00017,21.5226]
[1778571727476,35.99,80954.53,0.11,0.32033,0.00017,21.50599]
[1778571732517,35.99,80953.03,0.11,0.32008,0.00017,21.49858]
[1778571736797,35.99,80944.82,0.11,0.31872,0.00017,21.45802]
[1778571737545,35.99,80960.86,0.11,0.32137,0.00017,21.53685]
[1778571739301,35.99,80962.41,0.11,0.32163,0.00017,21.54436]
[1778571744847,35.99,80964.01,0.11,0.32189,0.00017,21.55206]
[1778571744949,35.99,80964.01,0.11,0.32189,0.00017,21.55206]
[1778571745001,35.99,80964.01,0.11,0.32189,0.00017,21.55206]
[1778571745914,35.99,80965.92,0.11,0.3222,0.00017,21.56131]
[1778571745975,35.99,80965.92,0.11,0.3222,0.00017,21.56129]
[1778571751969,35.99,80969.16,0.11,0.32273,0.00017,21.57693]
[1778571757688,35.99,80971.09,0.11,0.32302,0.00017,21.58156]
[1778571763209,35.99,80972.18,0.11,0.3232,0.00017,21.58678]
[1778571768313,35.99,80974.02,0.11,0.32351,0.00017,21.596]
[1778571773540,35.99,80974.83,0.11,0.32365,0.00017,21.59989]
[1778571778575,35.99,80975.54,0.11,0.32376,0.00017,21.60324]
[1778571783610,35.99,80974.71,0.11,0.32362,0.00017,21.59917]
[1778571788647,35.99,80976.44,0.11,0.32391,0.00017,21.60747]
[1778571793683,35.99,80976.31,0.11,0.3239,0.00017,21.60714]
[1778571797970,35.99,80965.47,0.11,0.32211,0.00017,21.55485]
[1778571798444,35.99,80965.47,0.11,0.32211,0.00017,21.55485]
[1778571798705,35.99,80965.47,0.11,0.32211,0.00017,21.55485]
[1778571799181,35.99,80964.2,0.11,0.3219,0.00017,21.5487]
[1778571799464,35.99,80964.2,0.11,0.3219,0.00017,21.5487]
[1778571800663,35.99,80964.2,0.11,0.3219,0.00017,21.5487]
[1778571806829,35.99,80958.78,0.11,0.32101,0.00017,21.52256]
[1778571807137,35.99,80958.52,0.11,0.32097,0.00017,21.52139]
[1778571812158,36.0,80958.18,0.11,0.32089,0.00017,21.51537]
[1778571817175,36.0,80957.44,0.11,0.32078,0.00017,21.51201]
[1778571822186,36.0,80956.31,0.11,0.3206,0.00017,21.50675]
[1778571823618,36.0,80951.69,0.11,0.31984,0.00017,21.48418]
[1778571823638,36.0,80951.69,0.11,0.31984,0.00017,21.48418]
[1778571823893,36.0,80951.69,0.11,0.31984,0.00017,21.48418]
[1778571828927,36.0,80950.33,0.11,0.31963,0.00017,21.47791]
[1778571836983,36.01,80951.84,0.11,0.3199,0.00017,21.48582]
[1778571842019,36.01,80950.39,0.11,0.31967,0.00017,21.47898]
[1778571847054,36.01,80955.22,0.11,0.32048,0.00017,21.50292]
[1778571852089,36.01,80956.73,0.11,0.32073,0.00017,21.51045]
[1778571855111,36.01,80948.32,0.11,0.31935,0.00017,21.4693]
[1778571860145,36.01,80947.12,0.11,0.31916,0.00017,21.46369]
[1778571865180,36.02,80946.77,0.11,0.31911,0.00017,21.46225]
[1778571870215,36.02,80944.08,0.11,0.31868,0.00016,21.44936]
[1778571875254,36.02,80944.35,0.11,0.31871,0.00016,21.44653]
[1778571880800,36.03,80944.69,0.11,0.31878,0.00016,21.44869]
[1778571886330,36.03,80945.02,0.11,0.31886,0.00016,21.45092]
[1778571892284,36.03,80948.4,0.11,0.31943,0.00017,21.46795]
[1778571898486,36.04,80948.28,0.11,0.31943,0.00017,21.46796]
[1778571906471,36.04,80947.34,0.11,0.31931,0.00016,21.46441]
[1778571911775,36.05,80947.27,0.11,0.31932,0.00016,21.46451]
[1778571917552,36.05,80947.71,0.11,0.31942,0.00016,21.46743]
[1778571922100,36.06,80961.7,0.11,0.32174,0.00017,21.53631]
[1778571927882,36.06,80965.27,0.11,0.32234,0.00017,21.55381]
[1778571933664,36.06,80966.27,0.11,0.32248,0.00017,21.55429]
[1778571938700,36.06,80969.46,0.11,0.32301,0.00017,21.56982]
[1778571943735,36.06,80970.17,0.11,0.32313,0.00017,21.57326]
[1778571945571,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571945644,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571945677,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571945856,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571945990,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571946039,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571946129,36.06,80970.18,0.11,0.32313,0.00017,21.57331]
[1778571946193,36.06,80962.73,0.11,0.3219,0.00017,21.53717]
[1778571947765,36.06,80946.98,0.11,0.3193,0.00016,21.46017]
[1778571948723,36.06,80946.98,0.11,0.3193,0.00016,21.46017]
[1778571948850,36.06,80946.98,0.11,0.3193,0.00016,21.46017]
[1778571948853,36.06,80946.98,0.11,0.3193,0.00016,21.46017]
[1778571949262,36.06,80934.46,0.11,0.31724,0.00016,21.39853]
[1778571951107,36.06,80918.78,0.11,0.31468,0.00016,21.3206]
[1778571956357,36.07,80918.07,0.11,0.31458,0.00016,21.31772]
[1778571956432,36.07,80918.07,0.11,0.31458,0.00016,21.31772]
[1778571956864,36.07,80918.07,0.11,0.31458,0.00016,21.31772]
[1778571956945,36.07,80918.14,0.11,0.3146,0.00016,21.31824]
[1778571960924,36.07,80924.33,0.11,0.31564,0.00016,21.34995]
[1778571961118,36.08,80924.04,0.11,0.3156,0.00016,21.34868]
[1778571962250,36.08,80924.04,0.11,0.3156,0.00016,21.34868]
[1778571962312,36.08,80921.42,0.11,0.31518,0.00016,21.33575]
[1778571962575,36.08,80921.42,0.11,0.31518,0.00016,21.33575]
[1778571962666,36.08,80921.42,0.11,0.31518,0.00016,21.33575]
[1778571962871,36.08,80920.68,0.11,0.31506,0.00016,21.33205]
[1778571963878,36.08,80905.7,0.11,0.31261,0.00016,21.25679]
[1778571966029,36.08,80901.19,0.11,0.31188,0.00016,21.23433]
[1778571967171,36.08,80901.19,0.11,0.31188,0.00016,21.23433]
[1778571967327,36.08,80901.19,0.11,0.31188,0.00016,21.23433]
[1778571968097,36.08,80901.12,0.11,0.31188,0.00016,21.23435]
[1778571968154,36.08,80901.12,0.11,0.31188,0.00016,21.23435]
[1778571968166,36.08,80888.5,0.11,0.30983,0.00016,21.17028]
[1778571969082,36.08,80888.5,0.11,0.30983,0.00016,21.17028]
[1778571969091,36.08,80888.5,0.11,0.30983,0.00016,21.17028]
[1778571969345,36.08,80882.9,0.11,0.30892,0.00016,21.14163]
[1778571969645,36.08,80882.9,0.11,0.30892,0.00016,21.14163]
[1778571969692,36.08,80882.9,0.11,0.30892,0.00016,21.14163]
[1778571971175,36.08,80882.63,0.11,0.30888,0.00016,21.14024]
[1778571971277,36.09,80879.49,0.11,0.30838,0.00016,21.12445]
[1778571974499,36.09,80876.44,0.11,0.30791,0.00016,21.10958]
[1778571974562,36.09,80876.44,0.11,0.30791,0.00016,21.10958]
[1778571975121,36.09,80876.44,0.11,0.30791,0.00016,21.10958]
[1778571975263,36.09,80876.44,0.11,0.30791,0.00016,21.10958]
[1778571975270,36.09,80858.05,0.11,0.30493,0.00016,21.0143]
[1778571976967,36.09,80858.05,0.11,0.30493,0.00016,21.0143]
[1778571976975,36.09,80858.85,0.11,0.30506,0.00016,21.01856]
[1778571979033,36.09,80858.85,0.11,0.30507,0.00016,21.01866]
[1778571979039,36.09,80858.85,0.11,0.30507,0.00016,21.01866]
[1778571979372,36.09,80860.57,0.11,0.30535,0.00016,21.02781]
[1778571981829,36.1,80857.67,0.11,0.30489,0.00016,21.01293]
[1778571981846,36.1,80857.67,0.11,0.30489,0.00016,21.01293]
[1778571983349,36.1,80857.67,0.11,0.30489,0.00016,21.01293]
[1778571983358,36.1,80849.4,0.11,0.30356,0.00016,20.97002]
[1778571985064,36.1,80849.4,0.11,0.30356,0.00016,20.97002]
[1778571985114,36.1,80849.4,0.11,0.30356,0.00016,20.97002]
[1778571985346,36.1,80849.4,0.11,0.30356,0.00016,20.97002]
[1778571991330,36.1,80848.97,0.11,0.3035,0.00016,20.96437]
[1778571994364,36.11,80849.51,0.11,0.3036,0.00016,20.96747]
[1778571994414,36.11,80849.62,0.11,0.30362,0.00016,20.96818]
[1778571994427,36.11,80849.62,0.11,0.30362,0.00016,20.96818]
[1778572000133,36.11,80843.62,0.11,0.30268,0.00016,20.93752]
[1778572005168,36.12,80841.52,0.11,0.30236,0.00016,20.92716]
[1778572010204,36.12,80837.33,0.11,0.3017,0.00016,20.90541]
[1778572015238,36.12,80836.32,0.11,0.30155,0.00016,20.9006]
[1778572020112,36.12,80840.9,0.11,0.30231,0.00016,20.9253]
[1778572020154,36.12,80840.9,0.11,0.30231,0.00016,20.9253]
[1778572021882,36.13,80842.47,0.11,0.30257,0.00016,20.93382]
[1778572022212,36.13,80842.47,0.11,0.30257,0.00016,20.93382]
[1778572022275,36.13,80842.47,0.11,0.30257,0.00016,20.93382]
[1778572022355,36.13,80842.47,0.11,0.30257,0.00016,20.93382]
[1778572022364,36.13,80842.47,0.11,0.30257,0.00016,20.93382]
[1778572022306,36.13,80831.71,0.11,0.30084,0.00016,20.87723]
[1778572024528,36.13,80826.52,0.11,0.30002,0.00016,20.85006]
[1778572024538,36.13,80826.52,0.11,0.30002,0.00016,20.85006]
[1778572025309,36.13,80825.09,0.11,0.29979,0.00016,20.84265]
[1778572030346,36.14,80829.06,0.11,0.30046,0.00016,20.86456]
[1778572032094,36.14,80829.19,0.11,0.30048,0.00016,20.86541]
[1778572032412,36.14,80830.33,0.11,0.30067,0.00016,20.87161]
[1778572036102,36.14,80828.54,0.11,0.3004,0.00016,20.86263]
[1778572036387,36.14,80830.17,0.11,0.30067,0.00016,20.87137]
[1778572041423,36.14,80833.11,0.11,0.30115,0.00016,20.88735]
[1778572046458,36.15,80829.77,0.11,0.30063,0.00016,20.87024]
[1778572052136,36.15,80836.02,0.11,0.30165,0.00016,20.90376]
[1778572057535,36.16,80832.37,0.11,0.30107,0.00016,20.88096]
[1778572060232,36.16,80844.05,0.11,0.30296,0.00016,20.94283]
[1778572064058,36.16,80834.54,0.11,0.30145,0.00016,20.89324]
[1778572065591,36.16,80841.74,0.11,0.30261,0.00016,20.93142]
[1778572070626,36.17,80835.54,0.11,0.30163,0.00016,20.89932]
[1778572075661,36.17,80841.04,0.11,0.30253,0.00016,20.92868]
[1778572081179,36.17,80834.48,0.11,0.30149,0.00016,20.89464]
[1778572083717,36.17,80826.1,0.11,0.30016,0.00016,20.85074]
[1778572087836,36.18,80828.34,0.11,0.30053,0.00016,20.86293]
[1778572087979,36.18,80828.34,0.11,0.30053,0.00016,20.86293]
[1778572088022,36.18,80828.34,0.11,0.30053,0.00016,20.86293]
[1778572088027,36.18,80834.09,0.11,0.30145,0.00016,20.89338]
[1778572088871,36.18,80834.09,0.11,0.30145,0.00016,20.89338]
[1778572088911,36.18,80834.09,0.11,0.30145,0.00016,20.89338]
[1778572088948,36.18,80843.57,0.11,0.30298,0.00016,20.94338]
[1778572093957,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572093980,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572094071,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572094393,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572094464,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572094503,36.18,80842.33,0.11,0.3028,0.00016,20.93748]
[1778572094534,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572094908,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572094922,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572094982,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572095084,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572095194,36.18,80842.92,0.11,0.30291,0.00016,20.94086]
[1778572095244,36.18,80852.69,0.11,0.30448,0.00016,20.99189]
[1778572096652,36.18,80858.09,0.11,0.30536,0.00016,21.02006]
[1778572096665,36.18,80858.09,0.11,0.30536,0.00016,21.02006]
[1778572096809,36.18,80858.09,0.11,0.30536,0.00016,21.02014]
[1778572098086,36.19,80850.87,0.11,0.3042,0.00016,20.98267]
[1778572100396,36.19,80850.87,0.11,0.3042,0.00016,20.98278]
[1778572100399,36.19,80850.87,0.11,0.3042,0.00016,20.98278]
[1778572100478,36.19,80842.23,0.11,0.30282,0.00016,20.9379]
[1778572105095,36.19,80837.66,0.11,0.3021,0.00016,20.91454]
[1778572105101,36.19,80837.66,0.11,0.3021,0.00016,20.91454]
[1778572105820,36.19,80835.44,0.11,0.30175,0.00016,20.90303]
[1778572105839,36.19,80835.44,0.11,0.30175,0.00016,20.90303]
[1778572106186,36.19,80832.87,0.11,0.30134,0.00016,20.8895]
[1778572108362,36.19,80832.87,0.11,0.30134,0.00016,20.88963]
[1778572108373,36.19,80832.87,0.11,0.30134,0.00016,20.88963]
[1778572108415,36.2,80825.68,0.11,0.3002,0.00016,20.852]
[1778572114935,36.2,80827.82,0.11,0.30053,0.00016,20.85941]
[1778572119971,36.2,80829.1,0.11,0.30076,0.00016,20.86666]
[1778572120928,36.2,80829.1,0.11,0.30076,0.00016,20.86666]
[1778572120965,36.2,80829.1,0.11,0.30076,0.00016,20.86666]
[1778572120997,36.2,80829.1,0.11,0.30076,0.00016,20.86666]
[1778572121201,36.2,80828.76,0.11,0.3007,0.00016,20.86496]
[1778572127401,36.21,80822.17,0.11,0.29967,0.00016,20.83064]
[1778572128878,36.21,80821.32,0.11,0.29954,0.00016,20.82656]
[1778572129186,36.21,80821.32,0.11,0.29954,0.00016,20.82656]
[1778572129284,36.21,80821.32,0.11,0.29954,0.00016,20.82656]
[1778572129414,36.21,80802.67,0.11,0.29656,0.00016,20.72713]
[1778572131445,36.21,80808.64,0.11,0.29752,0.00016,20.75936]
[1778572132362,36.21,80808.64,0.11,0.29752,0.00016,20.75936]
[1778572132370,36.21,80808.64,0.11,0.29752,0.00016,20.75936]
[1778572132394,36.21,80808.64,0.11,0.29752,0.00016,20.75936]
[1778572132485,36.21,80816.16,0.11,0.29873,0.00016,20.79971]
[1778572134074,36.22,80826.64,0.11,0.30042,0.00016,20.85566]
[1778572135558,36.22,80826.64,0.11,0.30042,0.00016,20.85566]
[1778572136360,36.22,80837.5,0.11,0.30217,0.00016,20.9131]
[1778572142129,36.22,80835.27,0.11,0.30184,0.00016,20.90213]
[1778572143538,36.22,80835.27,0.11,0.30184,0.00016,20.90213]
[1778572143548,36.22,80835.27,0.11,0.30184,0.00016,20.90213]
[1778572143555,36.22,80834.17,0.11,0.30167,0.00016,20.89652]
[1778572146157,36.22,80825.21,0.11,0.30024,0.00016,20.84945]
[1778572151192,36.23,80825.02,0.11,0.30023,0.00016,20.84915]
[1778572156426,36.23,80830.32,0.11,0.30109,0.00016,20.87757]
[1778572156532,36.23,80830.32,0.11,0.30109,0.00016,20.87757]
[1778572156578,36.23,80830.32,0.11,0.30109,0.00016,20.87757]
[1778572157157,36.23,80834.76,0.11,0.30181,0.00016,20.90104]
[1778572157210,36.23,80834.76,0.11,0.30181,0.00016,20.90104]
[1778572157307,36.23,80842.1,0.11,0.30299,0.00016,20.93962]
[1778572163228,36.23,80835.29,0.11,0.30191,0.00016,20.90445]
[1778572163229,36.23,80835.29,0.11,0.30191,0.00016,20.90445]
[1778572163293,36.23,80835.29,0.11,0.30191,0.00016,20.90445]
[1778572163577,36.23,80835.29,0.11,0.30191,0.00016,20.90445]
[1778572163584,36.23,80835.29,0.11,0.30191,0.00016,20.90445]
[1778572163623,36.24,80835.04,0.11,0.30188,0.00016,20.90321]
[1778572163697,36.24,80835.04,0.11,0.30188,0.00016,20.90321]
[1778572163923,36.24,80835.04,0.11,0.30188,0.00016,20.90321]
[1778572164013,36.24,80835.04,0.11,0.30188,0.00016,20.90321]
[1778572164287,36.24,80835.04,0.11,0.30188,0.00016,20.90327]
[1778572169322,36.24,80835.18,0.11,0.30193,0.00016,20.90487]
[1778572173351,36.24,80845.7,0.11,0.30361,0.00016,20.95595]
[1778572176357,36.25,80847.47,0.11,0.3039,0.00016,20.96541]
[1778572176397,36.25,80847.47,0.11,0.3039,0.00016,20.96541]
[1778572177508,36.25,80849.53,0.11,0.30424,0.00016,20.97625]
[1778572177541,36.25,80849.53,0.11,0.30424,0.00016,20.97625]
[1778572178119,36.25,80851.74,0.11,0.3046,0.00016,20.98796]
[1778572178479,36.25,80857.74,0.11,0.30557,0.00016,21.01908]
[1778572180106,36.25,80857.45,0.11,0.30552,0.00016,21.01767]
[1778572180338,36.25,80857.45,0.11,0.30552,0.00016,21.01767]
[1778572180407,36.25,80857.45,0.11,0.30552,0.00016,21.01767]
[1778572180665,36.25,80858.34,0.11,0.30567,0.00016,21.0224]
[1778572185722,36.25,80853.51,0.11,0.3049,0.00016,20.99754]
[1778572187452,36.25,80839.3,0.11,0.30262,0.00016,20.92376]
[1778572192484,36.26,80844.92,0.11,0.30355,0.00016,20.95385]
[1778572197519,36.26,80846.56,0.11,0.30383,0.00016,20.96292]
[1778572202556,36.26,80852.51,0.11,0.3048,0.00016,20.99433]
[1778572207589,36.27,80851.76,0.11,0.30469,0.00016,20.99077]
[1778572210680,36.27,80851.65,0.11,0.30468,0.00016,20.99033]
[1778572210736,36.27,80854.03,0.11,0.30506,0.00016,21.00275]
[1778572210840,36.27,80854.03,0.11,0.30506,0.00016,21.00275]
[1778572212561,36.27,80854.15,0.11,0.30508,0.00016,21.00343]
[1778572213979,36.27,80861.07,0.11,0.3062,0.00016,21.03928]
[1778572214362,36.27,80861.07,0.11,0.3062,0.00016,21.03928]
[1778572214418,36.27,80861.07,0.11,0.3062,0.00016,21.03928]
[1778572214582,36.27,80861.07,0.11,0.3062,0.00016,21.03928]
[1778572214675,36.27,80865.01,0.11,0.30684,0.00016,21.05961]
[1778572216640,36.27,80865.01,0.11,0.30684,0.00016,21.05962]
[1778572216694,36.27,80870.19,0.11,0.30767,0.00016,21.08624]
[1778572217389,36.27,80870.19,0.11,0.30767,0.00016,21.08624]
[1778572217404,36.27,80870.19,0.11,0.30767,0.00016,21.08624]
[1778572217509,36.27,80870.19,0.11,0.30767,0.00016,21.08624]
[1778572217580,36.27,80870.19,0.11,0.30767,0.00016,21.08624]
[1778572217677,36.27,80877.28,0.11,0.30882,0.00016,21.12255]
[1778572219692,36.27,80877.28,0.11,0.30882,0.00016,21.1225]
[1778572219995,36.27,80880.89,0.11,0.3094,0.00016,21.14086]
[1778572220243,36.27,80880.89,0.11,0.3094,0.00016,21.14086]
[1778572220303,36.27,80880.89,0.11,0.3094,0.00016,21.14086]
[1778572220672,36.27,80880.89,0.11,0.3094,0.00016,21.14086]
[1778572220733,36.27,80885.09,0.11,0.31008,0.00016,21.16218]
[1778572222465,36.27,80885.31,0.11,0.31012,0.00016,21.16323]
[1778572223611,36.27,80886.74,0.11,0.31035,0.00016,21.17049]
[1778572223668,36.27,80886.74,0.11,0.31035,0.00016,21.17049]
[1778572223737,36.27,80879.55,0.11,0.30918,0.00016,21.13392]
[1778572226838,36.27,80876.49,0.11,0.3087,0.00016,21.11868]
[1778572232766,36.27,80882.23,0.11,0.30962,0.00016,21.14403]
[1778572237801,36.28,80885.71,0.11,0.3102,0.00016,21.16224]
[1778572240541,36.28,80894.94,0.11,0.31171,0.00016,21.20917]
[1778572241091,36.28,80894.94,0.11,0.31171,0.00016,21.20917]
[1778572241124,36.28,80894.94,0.11,0.31171,0.00016,21.20917]
[1778572241154,36.28,80894.94,0.11,0.31171,0.00016,21.20917]
[1778572241282,36.28,80894.94,0.11,0.31171,0.00016,21.20917]
[1778572241382,36.28,80897.16,0.11,0.31207,0.00016,21.22042]
[1778572246420,36.28,80901.47,0.11,0.31278,0.00016,21.24229]
[1778572251905,36.28,80900.6,0.11,0.31264,0.00016,21.2381]
[1778572255438,36.28,80900.46,0.11,0.31262,0.00016,21.23748]
[1778572255504,36.28,80900.46,0.11,0.31262,0.00016,21.23748]
[1778572257246,36.28,80908.16,0.11,0.31388,0.00016,21.27619]
[1778572257685,36.28,80908.16,0.11,0.31388,0.00016,21.27619]
[1778572257745,36.28,80908.16,0.11,0.31388,0.00016,21.27619]
[1778572257769,36.28,80909.44,0.11,0.31409,0.00016,21.28261]
[1778572259297,36.28,80910.06,0.11,0.31419,0.00016,21.28571]
[1778572259635,36.28,80911.66,0.11,0.31445,0.00016,21.29371]
[1778572261762,36.28,80921.5,0.11,0.31606,0.00016,21.34271]
[1778572264489,36.28,80922.6,0.11,0.31624,0.00016,21.34822]
[1778572264562,36.28,80922.6,0.11,0.31624,0.00016,21.34822]
[1778572264782,36.28,80922.6,0.11,0.31624,0.00016,21.34822]
[1778572264836,36.28,80922.8,0.11,0.31627,0.00016,21.34927]
[1778572270715,36.28,80926.59,0.11,0.3169,0.00016,21.36828]
[1778572277077,36.29,80925.1,0.11,0.31668,0.00016,21.36142]
[1778572281386,36.29,80935.58,0.11,0.3184,0.00016,21.41332]
[1778572283842,36.29,80939.04,0.11,0.31897,0.00016,21.43037]
[1778572284519,36.29,80939.1,0.11,0.31898,0.00016,21.43068]
[1778572287778,36.29,80931.11,0.11,0.31768,0.00016,21.39157]
[1778572293189,36.29,80932.97,0.11,0.31796,0.00016,21.39641]
[1778572298224,36.3,80935.15,0.11,0.31833,0.00016,21.40736]
[1778572303259,36.3,80936.34,0.11,0.31853,0.00016,21.41344]
[1778572308295,36.3,80941.1,0.11,0.31932,0.00016,21.43694]
[1778572313392,36.3,80940.47,0.11,0.31922,0.00016,21.43396]
[1778572319373,36.3,80941.24,0.11,0.31935,0.00016,21.43791]
[1778572324411,36.3,80940.9,0.11,0.3193,0.00016,21.43638]
[1778572330453,36.3,80946.04,0.11,0.32015,0.00016,21.46157]
[1778572335488,36.3,80947.95,0.11,0.32047,0.00016,21.47096]
[1778572338643,36.3,80940.13,0.11,0.31918,0.00016,21.4329]
[1778572343148,36.31,80937.01,0.11,0.31868,0.00016,21.41781]
[1778572343544,36.31,80936.32,0.11,0.31857,0.00016,21.41449]
[1778572344270,36.31,80936.32,0.11,0.31857,0.00016,21.41449]
[1778572344318,36.31,80936.32,0.11,0.31857,0.00016,21.41449]
[1778572345140,36.31,80929.93,0.11,0.31752,0.00016,21.38315]
[1778572345154,36.31,80929.93,0.11,0.31752,0.00016,21.38315]
[1778572350277,36.31,80927.94,0.11,0.31721,0.00016,21.37373]
[1778572355628,36.31,80925.9,0.11,0.31686,0.00016,21.3595]
[1778572361674,36.31,80923.93,0.11,0.31655,0.00016,21.35017]
[1778572366707,36.32,80923.91,0.11,0.31656,0.00016,21.35043]
[1778572368720,36.32,80930.92,0.11,0.31771,0.00016,21.38506]
[1778572370620,36.32,80930.91,0.11,0.31771,0.00016,21.38503]
[1778572370648,36.32,80930.91,0.11,0.31771,0.00016,21.38503]
[1778572375768,36.32,80938.28,0.11,0.31892,0.00016,21.42128]
[1778572378683,36.32,80939.1,0.11,0.31906,0.00016,21.42527]
[1778572378884,36.32,80939.34,0.11,0.31909,0.00016,21.42644]
[1778572383915,36.32,80939.73,0.11,0.31916,0.00016,21.4283]
[1778572388927,36.32,80939.71,0.11,0.31915,0.00016,21.42816]
[1778572393949,36.32,80939.46,0.11,0.31911,0.00016,21.42688]
[1778572398950,36.32,80938.96,0.11,0.31903,0.00016,21.42439]
[1778572404001,36.32,80937.3,0.11,0.31875,0.00016,21.41621]
[1778572409011,36.32,80935.96,0.11,0.31853,0.00016,21.40964]
[1778572414015,36.32,80937.73,0.11,0.31879,0.00016,21.41371]
[1778572417060,36.32,80937.58,0.11,0.31877,0.00016,21.41297]
[1778572417194,36.32,80937.58,0.11,0.31877,0.00016,21.41297]
[1778572417205,36.32,80937.12,0.11,0.31869,0.00016,21.41072]
[1778572421012,36.32,80931.93,0.11,0.31784,0.00016,21.38529]
[1778572426121,36.32,80932.45,0.11,0.31793,0.00016,21.38795]
[1778572431156,36.32,80935.03,0.11,0.31835,0.00016,21.40067]
[1778572435447,36.32,80926.73,0.11,0.317,0.00016,21.35985]
[1778572438481,36.32,80927.03,0.11,0.31705,0.00016,21.36141]
[1778572438518,36.32,80927.03,0.11,0.31705,0.00016,21.36141]
[1778572440006,36.32,80919.42,0.11,0.31581,0.00016,21.32387]
[1778572440387,36.32,80919.42,0.11,0.31581,0.00016,21.32387]
[1778572440440,36.32,80919.42,0.11,0.31581,0.00016,21.32387]
[1778572440489,36.32,80919.42,0.11,0.31581,0.00016,21.32387]
[1778572440532,36.32,80919.42,0.11,0.31581,0.00016,21.32387]
[1778572442161,36.32,80917.59,0.11,0.31551,0.00016,21.31494]
[1778572442519,36.32,80915.8,0.11,0.31522,0.00016,21.30613]
[1778572445254,36.32,80908.53,0.11,0.31405,0.00016,21.27024]
[1778572450288,36.33,80908.32,0.11,0.31404,0.00016,21.26981]
[1778572452593,36.33,80915.39,0.11,0.3152,0.00016,21.30527]
[1778572457763,36.33,80916.39,0.11,0.31538,0.00016,21.31072]
[1778572458046,36.33,80916.67,0.11,0.31543,0.00016,21.31221]
[1778572458102,36.33,80916.67,0.11,0.31543,0.00016,21.31221]
[1778572459723,36.33,80916.67,0.11,0.31543,0.00016,21.31221]
[1778572459789,36.33,80917.4,0.11,0.31555,0.00016,21.31592]
[1778572464799,36.34,80920.0,0.11,0.31599,0.00016,21.32916]
[1778572471435,36.34,80921.52,0.11,0.31622,0.00016,21.33271]
[1778572476668,36.34,80920.81,0.11,0.31612,0.00016,21.32951]
[1778572482803,36.35,80925.57,0.11,0.31692,0.00016,21.35354]
[1778572483856,36.35,80925.57,0.11,0.31692,0.00016,21.35354]
[1778572483870,36.35,80925.57,0.11,0.31692,0.00016,21.35354]
[1778572483996,36.35,80925.57,0.11,0.31692,0.00016,21.35354]
[1778572484040,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484198,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484233,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484258,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484430,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484468,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484648,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484708,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484885,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484913,36.35,80932.75,0.11,0.31809,0.00016,21.38891]
[1778572484985,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485116,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485151,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485336,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485359,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485553,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485595,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485809,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485840,36.35,80951.32,0.11,0.32114,0.00016,21.47952]
[1778572485889,36.35,80952.85,0.11,0.32139,0.00016,21.48688]
[1778572486056,36.35,80952.85,0.11,0.32139,0.00016,21.48688]
[1778572486086,36.35,80952.85,0.11,0.32139,0.00016,21.48688]
[1778572486091,36.35,80952.85,0.11,0.32139,0.00016,21.48688]
[1778572486542,36.35,80952.85,0.11,0.32139,0.00016,21.48688]
[1778572488245,36.35,80954.43,0.11,0.32165,0.00016,21.49447]
[1778572488258,36.35,80954.43,0.11,0.32165,0.00016,21.49447]
[1778572488557,36.35,80953.63,0.11,0.32151,0.00016,21.49056]
[1778572491102,36.35,80954.53,0.11,0.32166,0.00016,21.49481]
[1778572491127,36.35,80954.53,0.11,0.32166,0.00016,21.49481]
[1778572491226,36.35,80954.53,0.11,0.32166,0.00016,21.49481]
[1778572491245,36.35,80954.53,0.11,0.32166,0.00016,21.49481]
[1778572491577,36.34,80954.5,0.11,0.32165,0.00016,21.49462]
[1778572493390,36.34,80954.47,0.11,0.32164,0.00016,21.49439]
[1778572494598,36.34,80947.61,0.11,0.32052,0.00016,21.46112]
[1778572498524,36.34,80944.96,0.11,0.32008,0.00016,21.44823]
[1778572498627,36.34,80945.26,0.11,0.32013,0.00016,21.44968]
[1778572503662,36.34,80950.59,0.11,0.321,0.00016,21.47555]
[1778572508696,36.34,80949.58,0.11,0.32083,0.00016,21.47054]
[1778572513741,36.34,80952.15,0.11,0.32125,0.00016,21.48289]
[1778572515800,36.34,80943.89,0.11,0.31989,0.00016,21.44273]
[1778572522010,36.34,80942.34,0.11,0.31964,0.00016,21.43518]
[1778572522040,36.34,80942.34,0.11,0.31964,0.00016,21.43518]
[1778572522045,36.34,80942.34,0.11,0.31964,0.00016,21.43518]
[1778572523070,36.34,80941.74,0.11,0.31954,0.00016,21.43226]
[1778572523818,36.34,80938.95,0.11,0.31908,0.00016,21.41865]
[1778572525164,36.34,80939.11,0.11,0.31911,0.00016,21.41945]
[1778572525969,36.34,80943.2,0.11,0.31978,0.00016,21.43943]
[1778572530991,36.34,80940.07,0.11,0.31927,0.00016,21.42418]
[1778572536042,36.34,80939.69,0.11,0.31918,0.00016,21.41779]
[1778572541048,36.34,80938.82,0.11,0.31904,0.00016,21.41357]
[1778572546064,36.34,80936.2,0.11,0.31861,0.00016,21.40082]
[1778572551067,36.34,80935.12,0.11,0.31844,0.00016,21.39561]
[1778572556073,36.34,80936.27,0.11,0.31863,0.00016,21.40132]
[1778572561076,36.34,80936.15,0.11,0.31861,0.00016,21.40079]
[1778572566093,36.35,80935.0,0.11,0.31842,0.00016,21.39522]
[1778572571104,36.35,80934.87,0.11,0.31841,0.00016,21.39465]
[1778572576105,36.35,80934.85,0.11,0.3184,0.00016,21.39462]
[1778572581136,36.35,80934.68,0.11,0.31838,0.00016,21.39386]
[1778572586170,36.35,80933.91,0.11,0.31826,0.00016,21.39016]
[1778572591190,36.35,80934.37,0.11,0.3183,0.00016,21.38789]
[1778572596217,36.35,80934.89,0.11,0.31839,0.00016,21.3905]
[1778572601263,36.35,80932.14,0.11,0.31794,0.00016,21.37712]
[1778572606318,36.35,80929.54,0.11,0.31752,0.00016,21.36449]
[1778572611320,36.35,80931.48,0.11,0.31784,0.00016,21.37416]
[1778572616330,36.35,80932.49,0.11,0.31801,0.00016,21.37924]
[1778572621352,36.35,80932.87,0.11,0.31808,0.00016,21.3812]
[1778572626367,36.35,80933.01,0.11,0.31811,0.00016,21.38198]
[1778572631391,36.35,80933.18,0.11,0.31814,0.00016,21.3829]
[1778572636407,36.35,80934.43,0.11,0.31834,0.00016,21.38911]
[1778572641428,36.35,80936.0,0.11,0.3186,0.00016,21.39683]
[1778572646455,36.35,80937.59,0.11,0.31886,0.00016,21.40461]
[1778572651463,36.35,80937.56,0.11,0.31883,0.00016,21.39987]
[1778572656481,36.35,80939.89,0.11,0.31921,0.00016,21.41122]
[1778572656887,36.35,80939.89,0.11,0.31921,0.00016,21.41122]
[1778572656917,36.35,80939.89,0.11,0.31921,0.00016,21.41122]
[1778572656959,36.35,80924.47,0.11,0.31668,0.00016,21.33553]
[1778572657365,36.35,80924.47,0.11,0.31668,0.00016,21.33553]
[1778572657710,36.35,80924.47,0.11,0.31668,0.00016,21.33553]
[1778572657722,36.35,80924.47,0.11,0.31668,0.00016,21.33553]
[1778572657764,36.35,80921.33,0.11,0.31617,0.00016,21.32001]
[1778572659878,36.36,80917.7,0.11,0.31558,0.00016,21.30214]
[1778572664854,36.36,80916.52,0.11,0.3154,0.00016,21.29668]
[1778572664889,36.36,80916.52,0.11,0.3154,0.00016,21.29668]
[1778572664976,36.36,80915.99,0.11,0.31532,0.00016,21.29405]
[1778572670852,36.36,80915.38,0.11,0.31523,0.00016,21.29147]
[1778572674347,36.36,80914.81,0.11,0.31515,0.00016,21.28894]
[1778572674377,36.36,80914.81,0.11,0.31515,0.00016,21.28894]
[1778572674880,36.36,80914.66,0.11,0.31513,0.00016,21.2882]
[1778572680176,36.36,80914.95,0.11,0.31518,0.00016,21.28978]
[1778572684226,36.37,80902.81,0.11,0.31322,0.00016,21.22988]
[1778572685078,36.37,80902.81,0.11,0.31322,0.00016,21.22988]
[1778572685098,36.37,80898.47,0.11,0.31252,0.00016,21.20817]
[1778572688725,36.37,80895.58,0.11,0.31205,0.00016,21.19377]
[1778572688734,36.37,80895.58,0.11,0.31205,0.00016,21.19377]
[1778572688979,36.37,80895.03,0.11,0.31197,0.00016,21.19108]
[1778572695099,36.37,80896.52,0.11,0.31219,0.00016,21.19808]
[1778572699048,36.37,80886.29,0.11,0.31053,0.00016,21.14633]
[1778572701914,36.37,80881.41,0.11,0.30974,0.00016,21.12177]
[1778572702370,36.37,80880.25,0.11,0.30955,0.00016,21.11583]
[1778572704397,36.37,80880.28,0.11,0.30955,0.00016,21.11587]
[1778572709879,36.36,80882.04,0.11,0.30983,0.00016,21.12457]
[1778572716167,36.37,80878.1,0.11,0.3092,0.00016,21.10108]
[1778572721202,36.38,80878.34,0.11,0.30927,0.00016,21.10321]
[1778572726237,36.38,80876.93,0.11,0.30907,0.00016,21.09699]
[1778572731274,36.39,80878.54,0.11,0.30936,0.00016,21.10617]
[1778572733289,36.39,80870.84,0.11,0.30814,0.00016,21.0674]
[1778572734755,36.4,80868.51,0.11,0.30777,0.00016,21.05575]
[1778572736463,36.4,80869.67,0.11,0.30797,0.00016,21.06217]
[1778572736473,36.4,80869.67,0.11,0.30797,0.00016,21.06217]
[1778572736572,36.4,80869.67,0.11,0.30797,0.00016,21.06217]
[1778572737104,36.4,80869.67,0.11,0.30797,0.00016,21.06217]
[1778572737316,36.4,80870.14,0.11,0.30805,0.00016,21.06461]
[1778572737347,36.4,80870.14,0.11,0.30805,0.00016,21.06461]
[1778572737529,36.4,80870.14,0.11,0.30805,0.00016,21.06461]
[1778572739330,36.4,80859.57,0.11,0.30635,0.00016,21.01059]
[1778572741157,36.4,80859.57,0.11,0.30635,0.00016,21.01059]
[1778572741172,36.4,80859.57,0.11,0.30635,0.00016,21.01059]
[1778572741226,36.4,80861.12,0.11,0.3066,0.00016,21.01873]
[1778572742867,36.4,80850.07,0.11,0.30483,0.00016,20.96184]
[1778572747216,36.4,80849.14,0.11,0.30469,0.00016,20.95725]
[1778572747224,36.4,80849.14,0.11,0.30469,0.00016,20.95725]
[1778572747258,36.4,80849.14,0.11,0.30469,0.00016,20.95725]
[1778572747317,36.4,80851.14,0.11,0.30501,0.00016,20.96771]
[1778572749777,36.4,80847.69,0.11,0.30446,0.00016,20.94993]
[1778572750053,36.4,80847.69,0.11,0.30446,0.00016,20.94993]
[1778572750134,36.4,80847.69,0.11,0.30446,0.00016,20.94993]
[1778572750266,36.4,80847.69,0.11,0.30446,0.00016,20.94993]
[1778572750137,36.4,80846.75,0.11,0.30431,0.00016,20.94519]
[1778572751766,36.4,80846.81,0.11,0.30432,0.00016,20.9455]
[1778572751915,36.4,80846.81,0.11,0.30432,0.00016,20.9455]
[1778572752017,36.4,80847.0,0.11,0.30435,0.00016,20.94654]
[1778572753878,36.41,80847.0,0.11,0.30436,0.00016,20.9466]
[1778572753936,36.41,80845.29,0.11,0.30408,0.00016,20.93779]
[1778572759568,36.41,80846.48,0.11,0.30429,0.00016,20.9443]
[1778572759648,36.41,80846.48,0.11,0.30429,0.00016,20.9443]
[1778572759953,36.41,80846.48,0.11,0.30429,0.00016,20.9443]
[1778572760176,36.41,80846.48,0.11,0.30429,0.00016,20.9443]
[1778572760196,36.41,80846.53,0.11,0.3043,0.00016,20.94467]
[1778572766098,36.41,80844.7,0.11,0.30401,0.00016,20.93539]
[1778572766350,36.41,80844.7,0.11,0.30401,0.00016,20.93539]
[1778572766160,36.41,80844.17,0.11,0.30393,0.00016,20.93273]
[1778572766519,36.41,80843.59,0.11,0.30383,0.00016,20.92972]
[1778572768118,36.41,80843.59,0.11,0.30383,0.00016,20.92972]
[1778572768321,36.41,80843.59,0.11,0.30383,0.00016,20.92972]
[1778572768339,36.41,80842.76,0.11,0.3037,0.00016,20.92549]
[1778572770168,36.41,80842.76,0.11,0.3037,0.00016,20.92549]
[1778572770268,36.41,80840.83,0.11,0.3034,0.00016,20.91554]
[1778572770379,36.41,80840.83,0.11,0.3034,0.00016,20.91554]
[1778572770477,36.41,80840.83,0.11,0.3034,0.00016,20.91554]
[1778572770547,36.41,80840.36,0.11,0.30332,0.00016,20.9131]
[1778572772205,36.41,80840.36,0.11,0.30332,0.00016,20.9131]
[1778572772332,36.41,80840.36,0.11,0.30332,0.00016,20.9131]
[1778572772337,36.41,80840.36,0.11,0.30332,0.00016,20.9131]
[1778572772211,36.41,80840.77,0.11,0.30336,0.00016,20.91065]
[1778572772567,36.41,80840.77,0.11,0.30336,0.00016,20.91065]
[1778572772650,36.41,80840.6,0.11,0.30333,0.00016,20.90977]
[1778572774251,36.41,80840.6,0.11,0.30333,0.00016,20.90977]
[1778572774307,36.41,80840.6,0.11,0.30333,0.00016,20.90977]
[1778572774352,36.41,80840.06,0.11,0.30324,0.00016,20.90702]
[1778572774410,36.41,80840.06,0.11,0.30324,0.00016,20.90702]
[1778572776308,36.41,80840.06,0.11,0.30324,0.00016,20.90702]
[1778572776336,36.41,80839.18,0.11,0.30311,0.00016,20.90249]
[1778572776385,36.41,80839.18,0.11,0.30311,0.00016,20.90249]
[1778572776389,36.41,80839.18,0.11,0.30311,0.00016,20.90249]
[1778572776574,36.41,80839.18,0.11,0.30311,0.00016,20.90249]
[1778572776675,36.41,80839.11,0.11,0.30309,0.00016,20.90213]
[1778572778340,36.41,80839.11,0.11,0.30309,0.00016,20.90213]
[1778572778485,36.41,80838.69,0.11,0.30303,0.00016,20.89996]
[1778572778539,36.41,80838.69,0.11,0.30303,0.00016,20.89996]
[1778572778545,36.41,80838.34,0.11,0.30297,0.00016,20.89816]
[1778572780423,36.41,80837.95,0.11,0.30291,0.00016,20.89614]
[1778572780428,36.41,80837.95,0.11,0.30291,0.00016,20.89614]
[1778572780543,36.41,80837.95,0.11,0.30291,0.00016,20.89614]
[1778572780632,36.41,80830.25,0.11,0.30168,0.00016,20.85597]
[1778572782439,36.41,80830.12,0.11,0.30166,0.00016,20.85533]
[1778572782443,36.41,80830.12,0.11,0.30166,0.00016,20.85533]
[1778572782448,36.41,80830.12,0.11,0.30166,0.00016,20.85533]
[1778572782602,36.41,80830.12,0.11,0.30166,0.00016,20.85533]
[1778572782681,36.41,80830.68,0.11,0.30175,0.00016,20.85831]
[1778572784485,36.41,80830.68,0.11,0.30175,0.00016,20.85837]
[1778572784617,36.41,80830.68,0.11,0.30175,0.00016,20.85837]
[1778572784688,36.41,80830.68,0.11,0.30175,0.00016,20.85837]
[1778572784698,36.41,80833.01,0.11,0.30213,0.00016,20.8706]
[1778572786525,36.41,80833.01,0.11,0.30213,0.00016,20.87065]
[1778572786594,36.41,80833.01,0.11,0.30213,0.00016,20.87065]
[1778572786825,36.41,80833.01,0.11,0.30213,0.00016,20.87065]
[1778572786902,36.41,80830.14,0.11,0.30167,0.00016,20.8557]
[1778572788584,36.41,80830.14,0.11,0.30167,0.00016,20.85576]
[1778572788670,36.41,80830.14,0.11,0.30167,0.00016,20.85576]
[1778572788684,36.41,80830.14,0.11,0.30167,0.00016,20.85576]
[1778572788797,36.41,80830.14,0.11,0.30167,0.00016,20.85576]
[1778572788898,36.42,80829.49,0.11,0.30157,0.00016,20.85242]
[1778572790620,36.42,80829.39,0.11,0.30156,0.00016,20.85196]
[1778572790813,36.42,80829.39,0.11,0.30156,0.00016,20.85196]
[1778572790821,36.42,80829.39,0.11,0.30156,0.00016,20.85196]
[1778572791023,36.42,80829.39,0.11,0.30156,0.00016,20.85196]
[1778572791061,36.42,80829.59,0.11,0.30159,0.00016,20.85308]
[1778572792698,36.42,80829.59,0.11,0.30159,0.00016,20.85314]
[1778572792736,36.42,80829.59,0.11,0.30159,0.00016,20.85314]
[1778572792775,36.42,80829.59,0.11,0.30159,0.00016,20.85314]
[1778572792785,36.42,80829.43,0.11,0.30157,0.00016,20.85228]
[1778572797303,36.42,80832.02,0.11,0.30198,0.00016,20.86575]
[1778572797739,36.42,80835.94,0.11,0.3026,0.00016,20.88616]
[1778572799024,36.42,80835.94,0.11,0.3026,0.00016,20.88616]
[1778572799108,36.42,80831.41,0.11,0.30188,0.00016,20.86247]
[1778572801370,36.42,80831.41,0.11,0.30188,0.00016,20.86244]
[1778572802840,36.42,80837.61,0.11,0.30288,0.00016,20.89516]
[1778572800096,36.42,80837.61,0.11,0.30288,0.00016,20.89516]
[1778572812111,36.42,80837.61,0.11,0.30288,0.00016,20.89516]
[1778572812133,36.42,80808.61,0.11,0.29825,0.00016,20.74283]
[1778572813121,36.42,80808.61,0.11,0.29825,0.00016,20.74283]
[1778572813159,36.42,80794.85,0.11,0.29606,0.00016,20.66963]
[1778572817897,36.42,80802.08,0.11,0.29721,0.00016,20.70816]
[1778572820929,36.42,80789.76,0.11,0.29526,0.00016,20.64241]
[1778572825260,36.42,80808.58,0.11,0.29824,0.00016,20.74267]
[1778572826961,36.42,80818.32,0.11,0.2998,0.00016,20.79412]
[1778572832001,36.42,80823.24,0.11,0.30055,0.00016,20.81535]
[1778572833436,36.42,80823.24,0.11,0.30055,0.00016,20.81535]
[1778572834015,36.42,80823.09,0.11,0.30052,0.00016,20.81456]
[1778572835334,36.42,80841.64,0.11,0.30349,0.00016,20.91148]
[1778572837043,36.42,80850.72,0.11,0.30495,0.00016,20.95852]
[1778572840326,36.42,80847.84,0.11,0.30449,0.00016,20.94363]
[1778572840433,36.42,80847.84,0.11,0.30449,0.00016,20.94363]
[1778572840422,36.42,80847.07,0.11,0.30437,0.00016,20.93964]
[1778572840848,36.42,80847.07,0.11,0.30437,0.00016,20.93964]
[1778572841065,36.42,80847.02,0.11,0.30436,0.00016,20.93938]
[1778572842069,36.42,80855.42,0.11,0.30571,0.00016,20.98277]
[1778572843078,36.42,80867.29,0.11,0.30762,0.00016,21.04369]
[1778572843607,36.42,80867.29,0.11,0.30762,0.00016,21.04369]
[1778572844083,36.42,80868.72,0.11,0.30785,0.00016,21.05099]
[1778572845410,36.42,80878.59,0.11,0.30945,0.00016,21.10125]
[1778572850141,36.42,80879.4,0.11,0.30958,0.00016,21.10536]
[1778572851160,36.42,80884.62,0.11,0.31043,0.00016,21.13198]
[1778572853147,36.42,80891.16,0.11,0.3115,0.00016,21.16529]
[1778572858183,36.43,80885.51,0.11,0.31061,0.00016,21.13754]
[1778572863217,36.43,80888.3,0.11,0.31109,0.00016,21.15241]
[1778572866238,36.43,80894.87,0.11,0.31217,0.00016,21.18589]
[1778572870373,36.44,80897.08,0.11,0.31254,0.00016,21.19733]
[1778572876316,36.44,80895.46,0.11,0.3123,0.00016,21.19008]
[1778572881394,36.45,80896.87,0.11,0.31255,0.00016,21.19768]
[1778572882939,36.45,80899.21,0.11,0.31294,0.00016,21.20965]
[1778572883362,36.45,80902.96,0.11,0.31355,0.00016,21.22851]
[1778572885376,36.45,80909.56,0.11,0.31464,0.00016,21.26164]
[1778572889617,36.45,80913.12,0.11,0.31522,0.00016,21.27958]
[1778572894701,36.46,80912.32,0.11,0.31508,0.00016,21.27138]
[1778572897464,36.46,80898.38,0.11,0.31282,0.00016,21.20224]
[1778572898027,36.46,80898.38,0.11,0.31282,0.00016,21.20224]
[1778572900485,36.46,80890.71,0.11,0.31159,0.00016,21.16427]
[1778572900657,36.46,80890.71,0.11,0.31159,0.00016,21.16427]
[1778572900668,36.46,80890.71,0.11,0.31159,0.00016,21.16427]
[1778572901488,36.46,80890.07,0.11,0.31149,0.00016,21.16121]
[1778572902499,36.46,80866.88,0.11,0.30776,0.00016,21.04398]
[1778572902959,36.46,80866.88,0.11,0.30776,0.00016,21.04398]
[1778572902961,36.46,80866.88,0.11,0.30776,0.00016,21.04398]
[1778572903501,36.46,80862.47,0.11,0.30705,0.00016,21.02172]
[1778572906523,36.47,80852.94,0.11,0.30555,0.00016,20.97372]
[1778572911558,36.48,80853.87,0.11,0.30575,0.00016,20.98005]
[1778572912565,36.48,80862.53,0.11,0.30715,0.00016,21.02474]
[1778572913755,36.48,80866.4,0.11,0.30779,0.00016,21.04477]
[1778572919618,36.49,80863.58,0.11,0.30739,0.00016,21.03202]
[1778572926664,36.5,80863.13,0.11,0.30735,0.00016,21.03086]
[1778572927292,36.5,80863.13,0.11,0.30735,0.00016,21.03086]
[1778572930464,36.5,80861.63,0.11,0.30712,0.00016,21.02339]
[1778572936049,36.51,80864.45,0.11,0.30758,0.00016,21.03813]
[1778572941769,36.51,80867.73,0.11,0.30812,0.00016,21.05517]
[1778572945556,36.51,80867.34,0.11,0.30806,0.00016,21.05329]
[1778572945657,36.51,80866.57,0.11,0.30794,0.00016,21.04949]
[1778572946118,36.51,80873.39,0.11,0.30904,0.00016,21.08415]
[1778572951838,36.51,80876.19,0.11,0.30947,0.00016,21.09401]
[1778572956189,36.51,80878.93,0.11,0.30992,0.00016,21.10804]
[1778572956874,36.51,80878.93,0.11,0.30992,0.00016,21.10807]
[1778572961909,36.51,80878.15,0.11,0.3098,0.00016,21.10433]
[1778572966260,36.51,80888.32,0.11,0.31145,0.00016,21.15565]
[1778572971978,36.52,80887.58,0.11,0.31135,0.00016,21.15278]
[1778572977014,36.53,80885.0,0.11,0.31097,0.00016,21.14064]
[1778572982057,36.53,80878.83,0.11,0.31,0.00016,21.11044]
[1778572987094,36.54,80874.79,0.11,0.30938,0.00016,21.09105]
[1778572992285,36.55,80869.96,0.11,0.30864,0.00016,21.06753]
[1778572992301,36.55,80869.96,0.11,0.30864,0.00016,21.06753]
[1778572992333,36.55,80871.35,0.11,0.30887,0.00016,21.07482]
[1778572995148,36.55,80864.14,0.11,0.30773,0.00016,21.03888]
[1778572998170,36.56,80854.86,0.11,0.30627,0.00016,20.99225]
[1778573003205,36.57,80859.35,0.11,0.30703,0.00016,21.01666]
[1778573008241,36.57,80858.15,0.11,0.30688,0.00016,21.01177]
[1778573013275,36.58,80861.26,0.11,0.30739,0.00016,21.02423]
[1778573017304,36.59,80862.77,0.11,0.30766,0.00016,21.03286]
[1778573018311,36.59,80863.06,0.11,0.30772,0.00016,21.03457]
[1778573021332,36.59,80871.09,0.11,0.30903,0.00016,21.07603]
[1778573026684,36.6,80869.63,0.11,0.30884,0.00016,21.07]
[1778573029427,36.6,80869.62,0.11,0.30885,0.00016,21.07018]
[1778573029460,36.6,80869.62,0.11,0.30885,0.00016,21.07018]
[1778573029491,36.61,80872.86,0.11,0.30938,0.00016,21.08679]
[1778573035432,36.61,80874.95,0.11,0.30976,0.00016,21.09862]
[1778573041472,36.62,80874.88,0.11,0.30979,0.00016,21.09941]
[1778573047513,36.63,80874.04,0.11,0.30969,0.00016,21.09628]
[1778573051541,36.63,80873.19,0.11,0.30957,0.00016,21.09266]
[1778573056576,36.64,80870.67,0.11,0.30921,0.00016,21.08103]
[1778573061612,36.65,80874.92,0.11,0.30992,0.00016,21.10337]
[1778573066647,36.65,80875.5,0.11,0.31004,0.00016,21.1071]
[1778573071682,36.66,80875.11,0.11,0.30997,0.00016,21.10132]
[1778573076717,36.66,80876.37,0.11,0.3102,0.00016,21.1084]
[1778573081752,36.67,80876.54,0.11,0.31025,0.00016,21.10998]
[1778573087794,36.67,80877.32,0.11,0.31041,0.00016,21.11474]
[1778573090523,36.68,80876.89,0.11,0.31035,0.00016,21.11285]
[1778573090549,36.68,80876.89,0.11,0.31035,0.00016,21.11285]
[1778573090815,36.68,80876.34,0.11,0.31026,0.00016,21.11022]
[1778573091823,36.68,80861.28,0.11,0.30785,0.00016,21.03436]
[1778573092829,36.68,80850.57,0.11,0.30613,0.00016,20.97985]
[1778573094843,36.68,80861.4,0.11,0.30787,0.00016,21.03495]
[1778573098871,36.68,80853.84,0.11,0.30665,0.00016,20.99644]
[1778573100445,36.68,80853.84,0.11,0.30665,0.00016,20.99644]
[1778573102547,36.68,80852.35,0.11,0.30642,0.00016,20.98888]
[1778573102566,36.68,80852.35,0.11,0.30642,0.00016,20.98888]
[1778573102569,36.68,80852.35,0.11,0.30642,0.00016,20.98888]
[1778573102649,36.68,80846.0,0.11,0.3054,0.00016,20.95649]
[1778573107935,36.68,80842.6,0.11,0.30487,0.00016,20.93925]
[1778573109182,36.68,80842.6,0.11,0.30487,0.00016,20.93925]
[1778573109203,36.68,80842.6,0.11,0.30487,0.00016,20.93925]
[1778573109317,36.68,80840.82,0.11,0.30458,0.00016,20.93015]
[1778573110117,36.68,80840.82,0.11,0.30458,0.00016,20.93015]
[1778573111161,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111237,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111384,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111555,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111675,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111708,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111757,36.68,80838.81,0.11,0.30426,0.00016,20.91986]
[1778573111775,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573111998,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573112202,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573112205,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573112265,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573112289,36.68,80836.99,0.11,0.30398,0.00016,20.91055]
[1778573112841,36.68,80816.39,0.11,0.3007,0.00016,20.80385]
[1778573113302,36.68,80812.48,0.11,0.30008,0.00016,20.78359]
[1778573115666,36.68,80813.77,0.11,0.3003,0.00016,20.79056]
[1778573115675,36.68,80813.77,0.11,0.3003,0.00016,20.79056]
[1778573115678,36.68,80813.77,0.11,0.3003,0.00016,20.79056]
[1778573115850,36.68,80814.39,0.11,0.30039,0.00016,20.79379]
[1778573117827,36.68,80825.15,0.11,0.30211,0.00016,20.84993]
[1778573118885,36.68,80825.15,0.11,0.30211,0.00016,20.84993]
[1778573118918,36.68,80826.76,0.11,0.30237,0.00016,20.85832]
[1778573119237,36.68,80826.47,0.11,0.30232,0.00016,20.85681]
[1778573120325,36.68,80826.47,0.11,0.30232,0.00016,20.85681]
[1778573120561,36.68,80826.74,0.11,0.30236,0.00016,20.85823]
[1778573122761,36.68,80828.65,0.11,0.30267,0.00016,20.86814]
[1778573122768,36.68,80828.65,0.11,0.30267,0.00016,20.86814]
[1778573122842,36.68,80834.52,0.11,0.30361,0.00016,20.89858]
[1778573122924,36.68,80834.52,0.11,0.30361,0.00016,20.89858]
[1778573123003,36.68,80834.52,0.11,0.30361,0.00016,20.89858]
[1778573123159,36.68,80841.0,0.11,0.30464,0.00016,20.93193]
[1778573126407,36.68,80845.56,0.11,0.30537,0.00016,20.95536]
[1778573132107,36.69,80837.6,0.11,0.30407,0.00016,20.90996]
[1778573135278,36.69,80844.49,0.11,0.30517,0.00016,20.94541]
[1778573138170,36.69,80852.24,0.11,0.30641,0.00016,20.98497]
[1778573143723,36.68,80853.66,0.11,0.30663,0.00016,20.99205]
[1778573144684,36.68,80854.99,0.11,0.30684,0.00016,20.99878]
[1778573144762,36.68,80856.0,0.11,0.307,0.00016,21.00387]
[1778573148382,36.68,80858.93,0.11,0.30747,0.00016,21.01866]
[1778573148389,36.68,80858.93,0.11,0.30747,0.00016,21.01866]
[1778573148411,36.68,80867.15,0.11,0.30879,0.00016,21.06028]
[1778573154265,36.68,80866.01,0.11,0.30859,0.00016,21.05414]
[1778573159418,36.68,80866.56,0.11,0.30867,0.00016,21.05677]
[1778573164591,36.68,80862.41,0.11,0.308,0.00016,21.03555]
[1778573164873,36.68,80858.31,0.11,0.30734,0.00016,21.01473]
[1778573165903,36.68,80849.38,0.11,0.30591,0.00016,20.96922]
[1778573167395,36.68,80846.92,0.11,0.30552,0.00016,20.95671]
[1778573167403,36.68,80846.92,0.11,0.30552,0.00016,20.95671]
[1778573167919,36.68,80847.49,0.11,0.30562,0.00016,20.95969]
[1778573172959,36.68,80845.46,0.11,0.3053,0.00016,20.9495]
[1778573178015,36.68,80848.7,0.11,0.30583,0.00016,20.96636]
[1778573181740,36.68,80847.13,0.11,0.30558,0.00016,20.95842]
[1778573181914,36.68,80847.13,0.11,0.30558,0.00016,20.95842]
[1778573181902,36.68,80847.09,0.11,0.30557,0.00016,20.95821]
[1778573183408,36.68,80850.66,0.11,0.30614,0.00016,20.97651]
[1778573189515,36.68,80853.56,0.11,0.30661,0.00016,20.99135]
[1778573194313,36.68,80857.62,0.11,0.30723,0.00016,21.00739]
[1778573194319,36.68,80857.62,0.11,0.30723,0.00016,21.00739]
[1778573194548,36.68,80860.92,0.11,0.30776,0.00016,21.02414]
[1778573198143,36.68,80863.0,0.11,0.30809,0.00016,21.03461]
[1778573200834,36.68,80870.49,0.11,0.30929,0.00016,21.07239]
[1778573206635,36.68,80868.44,0.11,0.30895,0.00016,21.06175]
[1778573209657,36.68,80859.36,0.11,0.30749,0.00016,21.01568]
[1778573214691,36.68,80859.29,0.11,0.30748,0.00016,21.01538]
[1778573218133,36.68,80857.17,0.11,0.30714,0.00016,21.00463]
[1778573218718,36.68,80851.55,0.11,0.30624,0.00016,20.97601]
[1778573223754,36.68,80848.75,0.11,0.3058,0.00016,20.96189]
[1778573228789,36.68,80848.83,0.11,0.30582,0.00016,20.96247]
[1778573233828,36.68,80849.54,0.11,0.30593,0.00016,20.96623]
[1778573234836,36.68,80859.1,0.11,0.30747,0.00016,21.01497]
[1778573235413,36.68,80859.1,0.11,0.30747,0.00016,21.01497]
[1778573235843,36.68,80860.35,0.11,0.30767,0.00016,21.0213]
[1778573240880,36.68,80863.43,0.11,0.30816,0.00016,21.0368]
[1778573243898,36.68,80870.54,0.11,0.30929,0.00016,21.07265]
[1778573248933,36.68,80874.36,0.11,0.3099,0.00016,21.09162]
[1778573252861,36.68,80875.41,0.11,0.31003,0.00016,21.09211]
[1778573252964,36.68,80876.6,0.11,0.31022,0.00016,21.09805]
[1778573256318,36.68,80877.2,0.11,0.31031,0.00016,21.10091]
[1778573256940,36.68,80877.2,0.11,0.31031,0.00016,21.10091]
[1778573257042,36.68,80882.85,0.11,0.31122,0.00016,21.1292]
[1778573263033,36.67,80883.46,0.11,0.3113,0.00016,21.13182]
[1778573268143,36.67,80881.72,0.11,0.31102,0.00016,21.12287]
[1778573274543,36.67,80882.68,0.11,0.31116,0.00016,21.12733]
[1778573279569,36.67,80883.76,0.11,0.31132,0.00016,21.13251]
[1778573285186,36.67,80882.63,0.11,0.31113,0.00016,21.12638]
[1778573290221,36.66,80884.75,0.11,0.31146,0.00016,21.13665]
[1778573295261,36.66,80887.37,0.11,0.31186,0.00016,21.14932]
[1778573300291,36.66,80884.78,0.11,0.31143,0.00016,21.1359]
[1778573305327,36.65,80886.02,0.11,0.31162,0.00016,21.14166]
[1778573310362,36.65,80886.23,0.11,0.31163,0.00016,21.14224]
[1778573315397,36.65,80884.3,0.11,0.31127,0.00016,21.12749]
[1778573320432,36.64,80882.18,0.11,0.31092,0.00016,21.11641]
[1778573325467,36.64,80881.83,0.11,0.31085,0.00016,21.11427]
[1778573330502,36.64,80878.88,0.11,0.31036,0.00016,21.09907]
[1778573335537,36.64,80879.37,0.11,0.31043,0.00016,21.10124]
[1778573340574,36.64,80883.02,0.11,0.31101,0.00016,21.11928]
[1778573345607,36.63,80882.88,0.11,0.31097,0.00016,21.11825]
[1778573351050,36.63,80884.82,0.11,0.31128,0.00016,21.12769]
[1778573356146,36.63,80888.47,0.11,0.31185,0.00016,21.14545]
[1778573361152,36.62,80888.22,0.11,0.31179,0.00016,21.14363]
[1778573366214,36.62,80889.98,0.11,0.31206,0.00016,21.15194]
[1778573368520,36.62,80890.12,0.11,0.31207,0.00016,21.15243]
[1778573368565,36.62,80890.12,0.11,0.31207,0.00016,21.15243]
[1778573368977,36.62,80890.12,0.11,0.31207,0.00016,21.15243]
[1778573368994,36.62,80890.83,0.11,0.31219,0.00016,21.15598]
[1778573374717,36.59,80895.02,0.11,0.31269,0.00016,21.16808]
[1778573381859,36.53,80891.33,0.11,0.31178,0.00016,21.14052]
[1778573386895,36.52,80890.52,0.11,0.3116,0.00016,21.13495]
[1778573391930,36.51,80884.12,0.11,0.31052,0.00016,21.10144]
[1778573393429,36.51,80885.52,0.11,0.31074,0.00016,21.1084]
[1778573393512,36.51,80885.52,0.11,0.31074,0.00016,21.1084]
[1778573393945,36.51,80885.42,0.11,0.31072,0.00016,21.1078]
[1778573398979,36.5,80883.09,0.11,0.31033,0.00016,21.09552]
[1778573404017,36.5,80882.74,0.11,0.31025,0.00016,21.09324]
[1778573409058,36.5,80882.12,0.11,0.31013,0.00016,21.08959]
[1778573413987,36.5,80875.68,0.11,0.30908,0.00016,21.05665]
[1778573414094,36.49,80873.38,0.11,0.30871,0.00016,21.0449]
[1778573414260,36.49,80873.38,0.11,0.30871,0.00016,21.0449]
[1778573414302,36.49,80873.38,0.11,0.30871,0.00016,21.0449]
[1778573415785,36.49,80873.7,0.11,0.30874,0.00016,21.04589]
[1778573415860,36.49,80873.7,0.11,0.30874,0.00016,21.04589]
[1778573417809,36.48,80870.87,0.11,0.30825,0.00016,21.03048]
[1778573417903,36.48,80870.87,0.11,0.30825,0.00016,21.03048]
[1778573421863,36.48,80868.73,0.11,0.30788,0.00016,21.01907]
[1778573421937,36.48,80868.73,0.11,0.30788,0.00016,21.01907]
[1778573423933,36.48,80866.94,0.11,0.30759,0.00016,21.0099]
[1778573424097,36.48,80866.94,0.11,0.30759,0.00016,21.0099]
[1778573424168,36.48,80864.59,0.11,0.30722,0.00016,20.9979]
[1778573424227,36.48,80864.59,0.11,0.30722,0.00016,20.9979]
[1778573424256,36.48,80864.59,0.11,0.30722,0.00016,20.9979]
[1778573429195,36.48,80854.25,0.11,0.30555,0.00016,20.94491]
[1778573434230,36.48,80850.22,0.11,0.30487,0.00016,20.91956]
[1778573439267,36.48,80850.02,0.11,0.30484,0.00016,20.91849]
[1778573444535,36.48,80852.87,0.11,0.3053,0.00016,20.93312]
[1778573450555,36.48,80846.59,0.11,0.30429,0.00016,20.90069]
[1778573456384,36.48,80843.95,0.11,0.30386,0.00016,20.88697]
[1778573461419,36.48,80844.51,0.11,0.30395,0.00016,20.88984]
[1778573463276,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573463283,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573463314,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573463435,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573464868,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573464909,36.48,80844.01,0.11,0.30387,0.00016,20.88724]
[1778573464952,36.48,80837.23,0.11,0.30278,0.00016,20.85207]
[1778573468021,36.48,80836.91,0.11,0.30273,0.00016,20.85046]
[1778573468060,36.48,80834.42,0.11,0.30234,0.00016,20.83754]
[1778573473508,36.48,80835.84,0.11,0.30257,0.00016,20.84515]
[1778573475176,36.48,80844.56,0.11,0.30397,0.00016,20.89046]
[1778573480930,36.48,80846.98,0.11,0.30436,0.00016,20.90296]
[1778573486629,36.48,80845.22,0.11,0.30408,0.00016,20.89387]
[1778573491664,36.48,80850.06,0.11,0.30482,0.00016,20.91423]
[1778573496698,36.48,80850.29,0.11,0.30486,0.00016,20.91538]
[1778573501733,36.48,80849.91,0.11,0.30479,0.00016,20.91341]
[1778573506768,36.48,80856.1,0.11,0.30579,0.00016,20.94523]
[1778573511803,36.48,80856.28,0.11,0.30581,0.00016,20.94599]
[1778573516838,36.48,80854.51,0.11,0.30552,0.00016,20.93673]
[1778573521875,36.48,80855.24,0.11,0.30563,0.00016,20.94033]
[1778573527070,36.48,80852.12,0.11,0.30513,0.00016,20.92413]
[1778573529306,36.48,80846.69,0.11,0.30425,0.00016,20.89604]
[1778573529371,36.48,80842.92,0.11,0.30365,0.00016,20.87652]
[1778573530276,36.48,80831.14,0.11,0.30176,0.00016,20.81512]
[1778573534462,36.48,80826.8,0.11,0.30106,0.00016,20.79247]
[1778573534719,36.48,80826.8,0.11,0.30106,0.00016,20.79247]
[1778573534768,36.48,80826.8,0.11,0.30106,0.00016,20.79247]
[1778573535084,36.48,80826.8,0.11,0.30106,0.00016,20.79247]
[1778573535108,36.48,80826.8,0.11,0.30106,0.00016,20.79247]
[1778573535134,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573535510,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573535626,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573535716,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573535815,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573535838,36.48,80798.86,0.11,0.29661,0.00016,20.64502]
[1778573536327,36.48,80794.75,0.11,0.29596,0.00016,20.62315]
[1778573536992,36.48,80794.75,0.11,0.29596,0.00016,20.62331]
[1778573538407,36.48,80794.8,0.11,0.29597,0.00016,20.62368]
[1778573539004,36.48,80797.47,0.11,0.2964,0.00016,20.63802]
[1778573542255,36.48,80797.36,0.11,0.29639,0.00016,20.63763]
[1778573542298,36.48,80798.39,0.11,0.29656,0.00016,20.64321]
[1778573542862,36.48,80798.39,0.11,0.29656,0.00016,20.64321]
[1778573542892,36.48,80798.39,0.11,0.29656,0.00016,20.64321]
[1778573543036,36.48,80798.39,0.11,0.29656,0.00016,20.6433]
[1778573548070,36.48,80802.28,0.11,0.29719,0.00016,20.6644]
[1778573553106,36.49,80806.32,0.11,0.29781,0.00016,20.68153]
[1778573554187,36.49,80806.32,0.11,0.29781,0.00016,20.68153]
[1778573554779,36.49,80811.49,0.11,0.29864,0.00016,20.70894]
[1778573554813,36.49,80811.49,0.11,0.29864,0.00016,20.70894]
[1778573556402,36.49,80812.45,0.11,0.29879,0.00016,20.71412]
[1778573557133,36.49,80812.79,0.11,0.29885,0.00016,20.71598]
[1778573562168,36.49,80811.08,0.11,0.29859,0.00016,20.7073]
[1778573567203,36.49,80809.24,0.11,0.29831,0.00016,20.69792]
[1778573572088,36.49,80810.65,0.11,0.29854,0.00016,20.70563]
[1778573575187,36.5,80811.26,0.11,0.29866,0.00016,20.70958]
[1778573580239,36.51,80808.59,0.11,0.29828,0.00016,20.69677]
[1778573585333,36.51,80803.94,0.11,0.29754,0.00016,20.67244]
[1778573589361,36.51,80792.99,0.11,0.29581,0.00016,20.61452]
[1778573590956,36.51,80794.27,0.11,0.29602,0.00016,20.62145]
[1778573593956,36.5,80793.47,0.11,0.29583,0.00016,20.61521]
[1778573593964,36.5,80793.47,0.11,0.29583,0.00016,20.61521]
[1778573594360,36.49,80793.48,0.11,0.29577,0.00016,20.6131]
[1778573599377,36.44,80797.84,0.11,0.2962,0.00016,20.62806]
[1778573601374,36.41,80796.31,0.11,0.29582,0.00016,20.61555]
[1778573601433,36.4,80791.04,0.11,0.29492,0.00016,20.58523]
[1778573602364,36.4,80791.04,0.11,0.29492,0.00016,20.58523]
[1778573602373,36.4,80791.04,0.11,0.29492,0.00016,20.58523]
[1778573601829,36.39,80789.42,0.11,0.2946,0.00016,20.5747]
[1778573602451,36.39,80789.42,0.11,0.2946,0.00016,20.57452]
[1778573607487,36.34,80789.6,0.11,0.29436,0.00016,20.56688]
[1778573613054,36.31,80789.94,0.11,0.29422,0.00016,20.5588]
[1778573613094,36.31,80789.94,0.11,0.29422,0.00016,20.5588]
[1778573613194,36.31,80789.39,0.11,0.29412,0.00016,20.55568]
[1778573618564,36.3,80787.98,0.11,0.29387,0.00016,20.54709]
[1778573619609,36.3,80787.98,0.11,0.29387,0.00016,20.54709]
[1778573619647,36.3,80787.98,0.11,0.29387,0.00016,20.54709]
[1778573619710,36.3,80788.76,0.11,0.29399,0.00016,20.55114]
[1778573624219,36.3,80788.57,0.11,0.29394,0.00016,20.54961]
[1778573624252,36.3,80788.57,0.11,0.29394,0.00016,20.54961]
[1778573624293,36.3,80787.98,0.11,0.29384,0.00016,20.54625]
[1778573625721,36.3,80787.98,0.11,0.29384,0.00016,20.54609]
[1778573625750,36.3,80787.98,0.11,0.29384,0.00016,20.54609]
[1778573626081,36.29,80782.22,0.11,0.29292,0.00016,20.5148]
[1778573627656,36.29,80782.22,0.11,0.29291,0.00016,20.51466]
[1778573627693,36.29,80782.22,0.11,0.29291,0.00016,20.51466]
[1778573627706,36.29,80781.47,0.11,0.29279,0.00016,20.51039]
[1778573629840,36.29,80781.47,0.11,0.29278,0.00016,20.51018]
[1778573629873,36.29,80781.47,0.11,0.29278,0.00016,20.51018]
[1778573630163,36.29,80781.47,0.11,0.29278,0.00016,20.51018]
[1778573630186,36.29,80781.47,0.11,0.29278,0.00016,20.51018]
[1778573633468,36.29,80780.34,0.11,0.29258,0.00016,20.50325]
[1778573633511,36.29,80780.34,0.11,0.29258,0.00016,20.50325]
[1778573633670,36.29,80780.49,0.11,0.2926,0.00016,20.50386]
[1778573634739,36.29,80780.49,0.11,0.2926,0.00016,20.50386]
[1778573636141,36.28,80780.6,0.11,0.29261,0.00016,20.50425]
[1778573640287,36.28,80782.14,0.11,0.29283,0.00016,20.51181]
[1778573645759,36.27,80782.93,0.11,0.29291,0.00016,20.51471]
[1778573650821,36.27,80783.76,0.11,0.29301,0.00016,20.51824]
[1778573655828,36.26,80783.84,0.11,0.293,0.00016,20.51774]
[1778573658340,36.26,80783.84,0.11,0.29299,0.00016,20.51756]
[1778573658374,36.26,80783.84,0.11,0.29299,0.00016,20.51756]
[1778573658387,36.26,80784.12,0.11,0.29303,0.00016,20.51889]
[1778573663888,36.25,80784.5,0.11,0.29306,0.00016,20.51986]
[1778573665849,36.25,80780.75,0.11,0.29246,0.00016,20.49933]
[1778573668920,36.25,80768.8,0.11,0.29054,0.00016,20.43356]
[1778573670434,36.25,80768.8,0.11,0.29054,0.00016,20.43356]
[1778573671261,36.24,80764.92,0.11,0.28985,0.00016,20.40631]
[1778573676826,36.24,80764.2,0.11,0.28972,0.00016,20.40182]
[1778573676916,36.24,80764.2,0.11,0.28972,0.00016,20.40182]
[1778573676975,36.24,80773.76,0.11,0.29123,0.00016,20.45401]
[1778573682009,36.2,80775.05,0.11,0.29122,0.00016,20.45385]
[1778573683141,36.2,80775.05,0.11,0.29122,0.00016,20.45385]
[1778573683149,36.2,80775.05,0.11,0.29122,0.00016,20.45385]
[1778573683233,36.2,80775.05,0.11,0.29122,0.00016,20.45385]
[1778573683241,36.18,80781.11,0.11,0.29211,0.00016,20.48472]
[1778573684578,36.18,80784.06,0.11,0.29256,0.00016,20.50003]
[1778573684630,36.18,80784.06,0.11,0.29256,0.00016,20.50003]
[1778573685031,36.17,80784.06,0.11,0.29253,0.00016,20.49896]
[1778573685855,36.17,80784.06,0.11,0.29253,0.00016,20.49896]
[1778573685904,36.17,80784.06,0.11,0.29253,0.00016,20.49896]
[1778573686179,36.17,80786.71,0.11,0.29291,0.00016,20.51221]
[1778573686566,36.17,80786.71,0.11,0.29291,0.00016,20.51221]
[1778573686612,36.17,80786.71,0.11,0.29291,0.00016,20.51221]
[1778573687045,36.16,80786.71,0.11,0.29288,0.00016,20.51096]
[1778573689612,36.15,80787.77,0.11,0.293,0.00016,20.51535]
[1778573689670,36.15,80787.77,0.11,0.293,0.00016,20.51535]
[1778573690066,36.15,80788.28,0.11,0.29308,0.00016,20.51799]
[1778573695101,36.15,80794.07,0.11,0.29398,0.00016,20.54874]
[1778573698216,36.15,80789.68,0.11,0.29327,0.00016,20.52464]
[1778573698247,36.15,80789.68,0.11,0.29327,0.00016,20.52464]
[1778573698348,36.15,80790.82,0.11,0.29345,0.00016,20.53071]
[1778573700165,36.15,80782.3,0.11,0.29209,0.00016,20.4841]
[1778573701473,36.15,80782.3,0.11,0.29209,0.00016,20.4841]
[1778573701586,36.14,80782.75,0.11,0.29215,0.00016,20.48646]
[1778573701694,36.14,80782.75,0.11,0.29215,0.00016,20.48646]
[1778573701712,36.14,80782.75,0.11,0.29215,0.00016,20.48646]
[1778573702172,36.14,80782.75,0.11,0.29215,0.00016,20.48638]
[1778573704210,36.14,80778.8,0.11,0.29148,0.00016,20.46333]
[1778573706097,36.13,80775.88,0.11,0.29097,0.00016,20.4459]
[1778573706211,36.13,80771.25,0.11,0.29023,0.00016,20.42033]
[1778573711245,36.12,80773.98,0.11,0.29064,0.00016,20.43448]
[1778573716281,36.12,80776.41,0.11,0.291,0.00016,20.44697]
[1778573721315,36.11,80773.39,0.11,0.29049,0.00016,20.42954]
[1778573726386,36.11,80774.45,0.11,0.29064,0.00016,20.43473]
[1778573726519,36.11,80774.45,0.11,0.29064,0.00016,20.43473]
[1778573726605,36.11,80770.45,0.11,0.29,0.00016,20.4126]
[1778573726615,36.11,80770.45,0.11,0.29,0.00016,20.4126]
[1778573727357,36.11,80769.52,0.11,0.28985,0.00016,20.40732]
[1778573728364,36.11,80755.64,0.11,0.28764,0.00016,20.33046]
[1778573729155,36.11,80755.64,0.11,0.28764,0.00016,20.33046]
[1778573729216,36.11,80755.64,0.11,0.28764,0.00016,20.33046]
[1778573729349,36.11,80755.64,0.11,0.28764,0.00016,20.33046]
[1778573729526,36.11,80755.64,0.11,0.28764,0.00016,20.33046]
[1778573729628,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573729772,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573729804,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573729839,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573729890,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573730497,36.11,80753.78,0.11,0.28734,0.00016,20.31993]
[1778573730379,36.1,80742.88,0.11,0.2856,0.00016,20.25883]
[1778573730657,36.1,80742.88,0.11,0.2856,0.00016,20.25883]
[1778573730947,36.1,80742.88,0.11,0.2856,0.00016,20.25883]
[1778573731139,36.1,80742.88,0.11,0.2856,0.00016,20.25883]
[1778573731433,36.09,80755.63,0.11,0.28752,0.00016,20.32308]
[1778573732133,36.09,80755.63,0.11,0.28752,0.00016,20.32308]
[1778573732157,36.09,80755.63,0.11,0.28752,0.00016,20.32308]
[1778573732394,36.09,80755.63,0.11,0.28752,0.00016,20.32294]
[1778573736452,36.09,80756.15,0.11,0.28759,0.00016,20.32533]
[1778573736471,36.09,80756.15,0.11,0.28759,0.00016,20.32533]
[1778573736526,36.09,80743.67,0.11,0.28561,0.00016,20.2557]
[1778573738128,36.09,80743.67,0.11,0.2856,0.00016,20.25556]
[1778573738706,36.09,80742.42,0.11,0.2854,0.00016,20.24844]
[1778573740096,36.09,80736.79,0.11,0.28451,0.00016,20.21683]
[1778573742464,36.08,80735.79,0.11,0.28434,0.00016,20.21102]
[1778573742470,36.08,80735.79,0.11,0.28434,0.00016,20.21102]
[1778573742473,36.08,80734.28,0.11,0.2841,0.00016,20.20244]
[1778573743964,36.08,80734.28,0.11,0.2841,0.00016,20.20226]
[1778573744439,36.08,80734.28,0.11,0.2841,0.00016,20.20226]
[1778573744537,36.08,80742.04,0.11,0.28532,0.00016,20.24554]
[1778573749648,36.08,80743.1,0.11,0.28546,0.00016,20.25061]
[1778573749693,36.08,80743.1,0.11,0.28546,0.00016,20.25061]
[1778573750520,36.08,80742.85,0.11,0.28541,0.00016,20.24877]
[1778573751527,36.07,80751.24,0.11,0.28673,0.00016,20.29537]
[1778573752485,36.07,80751.24,0.11,0.28673,0.00016,20.29537]
[1778573752506,36.07,80751.24,0.11,0.28673,0.00016,20.29537]
[1778573752539,36.07,80751.24,0.11,0.28673,0.00016,20.29537]
[1778573752533,36.07,80755.12,0.11,0.28734,0.00016,20.31673]
[1778573753540,36.07,80760.44,0.11,0.28818,0.00016,20.34608]
[1778573753985,36.07,80760.44,0.11,0.28818,0.00016,20.34608]
[1778573754038,36.07,80760.44,0.11,0.28818,0.00016,20.34608]
[1778573754547,36.07,80762.3,0.11,0.28847,0.00016,20.35621]
[1778573755978,36.07,80760.16,0.11,0.28812,0.00016,20.3442]
[1778573756758,36.07,80759.97,0.11,0.28809,0.00016,20.34315]
[1778573757106,36.07,80759.97,0.11,0.28809,0.00016,20.34315]
[1778573757147,36.07,80759.97,0.11,0.28809,0.00016,20.34315]
[1778573757214,36.07,80759.97,0.11,0.28809,0.00016,20.34315]
[1778573757278,36.07,80759.97,0.11,0.28809,0.00016,20.34315]
[1778573757315,36.06,80759.81,0.11,0.28799,0.00016,20.33982]
[1778573762343,36.02,80762.52,0.11,0.28822,0.00016,20.3481]
[1778573762386,36.02,80762.52,0.11,0.28822,0.00016,20.3481]
[1778573762395,36.02,80762.52,0.11,0.28822,0.00016,20.3481]
[1778573762550,36.01,80755.41,0.11,0.28702,0.00016,20.30622]
[1778573764041,36.01,80755.44,0.11,0.28702,0.00016,20.30628]
[1778573764044,36.01,80757.65,0.11,0.28737,0.00016,20.31847]
[1778573765075,36.01,80757.65,0.11,0.28737,0.00016,20.31847]
[1778573765157,36.01,80757.65,0.11,0.28737,0.00016,20.31847]
[1778573767343,36.01,80752.07,0.11,0.28648,0.00016,20.28723]
[1778573767542,36.01,80752.03,0.11,0.28647,0.00016,20.28692]
[1778573769021,36.01,80753.89,0.11,0.28677,0.00016,20.2973]
[1778573769080,36.01,80762.03,0.11,0.28806,0.00016,20.34248]
[1778573769725,36.01,80762.03,0.11,0.28806,0.00016,20.34248]
[1778573769811,36.0,80764.34,0.11,0.28842,0.00016,20.35517]
[1778573772514,36.0,80757.3,0.11,0.28729,0.00016,20.31564]
[1778573773843,36.0,80757.3,0.11,0.28728,0.00016,20.31547]
[1778573773912,36.0,80761.34,0.11,0.28792,0.00016,20.33793]
[1778573776614,36.0,80767.8,0.11,0.28894,0.00016,20.37347]
[1778573776622,36.0,80767.8,0.11,0.28894,0.00016,20.37347]
[1778573777484,36.0,80767.24,0.11,0.28884,0.00016,20.37]
[1778573777616,36.0,80767.24,0.11,0.28884,0.00016,20.37]
[1778573777620,36.0,80767.24,0.11,0.28884,0.00016,20.37]
[1778573777711,36.0,80767.52,0.11,0.28889,0.00016,20.37155]
[1778573780163,35.99,80767.53,0.11,0.28882,0.00016,20.36943]
[1778573780173,35.99,80767.53,0.11,0.28882,0.00016,20.36943]
[1778573780309,35.99,80767.53,0.11,0.28882,0.00016,20.36943]
[1778573780332,35.99,80767.53,0.11,0.28882,0.00016,20.36943]
[1778573780410,35.96,80771.0,0.11,0.28924,0.00016,20.38415]
[1778573781708,35.96,80769.9,0.11,0.28906,0.00016,20.37785]
[1778573781714,35.96,80769.9,0.11,0.28906,0.00016,20.37785]
[1778573781779,35.96,80769.9,0.11,0.28906,0.00016,20.37785]
[1778573781863,35.96,80769.9,0.11,0.28906,0.00016,20.37785]
[1778573781904,35.96,80774.24,0.11,0.28975,0.00016,20.40186]
[1778573783576,35.96,80774.24,0.11,0.28975,0.00016,20.40186]
[1778573783681,35.95,80774.24,0.11,0.28968,0.00016,20.39952]
[1778573784360,35.92,80784.41,0.11,0.29116,0.00016,20.45064]
[1778573784875,35.92,80784.41,0.11,0.29116,0.00016,20.45064]
[1778573784949,35.92,80784.41,0.11,0.29116,0.00016,20.45064]
[1778573785474,35.92,80792.93,0.11,0.29252,0.00016,20.49743]
[1778573786525,35.91,80801.96,0.11,0.2939,0.00016,20.54433]
[1778573787293,35.91,80801.96,0.11,0.2939,0.00016,20.54433]
[1778573787338,35.91,80801.55,0.11,0.29382,0.00016,20.5419]
[1778573789949,35.9,80805.79,0.11,0.2945,0.00016,20.56479]
[1778573790533,35.89,80809.9,0.11,0.29508,0.00016,20.58449]
[1778573791229,35.89,80809.9,0.11,0.29508,0.00016,20.58449]
[1778573791235,35.89,80809.9,0.11,0.29508,0.00016,20.58449]
[1778573791313,35.89,80809.9,0.11,0.29508,0.00016,20.58449]
[1778573791390,35.89,80809.9,0.11,0.29508,0.00016,20.58449]
[1778573791551,35.88,80811.55,0.11,0.29524,0.00016,20.58652]
[1778573791966,35.88,80811.55,0.11,0.29524,0.00016,20.58652]
[1778573797609,35.86,80812.68,0.11,0.29533,0.00016,20.58955]
[1778573799694,35.86,80814.73,0.11,0.29565,0.00016,20.60032]
[1778573800569,35.85,80811.38,0.11,0.2951,0.00016,20.58182]
[1778573804418,35.85,80810.14,0.11,0.29488,0.00016,20.57454]
[1778573804471,35.85,80810.14,0.11,0.29488,0.00016,20.57454]
[1778573804475,35.85,80808.98,0.11,0.29469,0.00016,20.56802]
[1778573806400,35.85,80808.98,0.11,0.29469,0.00016,20.56802]
[1778573806473,35.85,80808.98,0.11,0.29469,0.00016,20.56802]
[1778573806501,35.85,80808.24,0.11,0.29456,0.00016,20.56361]
[1778573812252,35.84,80804.48,0.11,0.29392,0.00016,20.54207]
[1778573816461,35.84,80805.46,0.11,0.29407,0.00016,20.54708]
[1778573816528,35.84,80805.46,0.11,0.29407,0.00016,20.54708]
[1778573816480,35.84,80807.14,0.11,0.29433,0.00016,20.55591]
[1778573821791,35.81,80810.48,0.11,0.2947,0.00016,20.56895]
[1778573821925,35.81,80810.48,0.11,0.2947,0.00016,20.56895]
[1778573822013,35.81,80810.48,0.11,0.2947,0.00016,20.56895]
[1778573822433,35.81,80812.27,0.11,0.29498,0.00016,20.57835]
[1778573822923,35.81,80812.27,0.11,0.29498,0.00016,20.57835]
[1778573823640,35.81,80818.64,0.11,0.29601,0.00016,20.61279]
[1778573824623,35.8,80831.04,0.11,0.29801,0.00016,20.67968]
[1778573829743,35.79,80832.64,0.11,0.2982,0.00016,20.68607]
[1778573835109,35.74,80830.29,0.11,0.29751,0.00016,20.66378]
[1778573840144,35.72,80828.09,0.11,0.29708,0.00016,20.64954]
[1778573843973,35.72,80825.27,0.11,0.29661,0.00016,20.63381]
[1778573844088,35.72,80825.27,0.11,0.29661,0.00016,20.63381]
[1778573844443,35.72,80825.27,0.11,0.29661,0.00016,20.63381]
[1778573844598,35.72,80817.11,0.11,0.29528,0.00016,20.58929]
[1778573845004,35.72,80817.11,0.11,0.29528,0.00016,20.58929]
[1778573845637,35.72,80817.11,0.11,0.29528,0.00016,20.58929]
[1778573845179,35.72,80817.11,0.11,0.29528,0.00016,20.58919]
[1778573845764,35.72,80817.11,0.11,0.29528,0.00016,20.58919]
[1778573846189,35.72,80813.67,0.11,0.29472,0.00016,20.57033]
[1778573847822,35.72,80813.21,0.11,0.29464,0.00016,20.56773]
[1778573847835,35.72,80813.21,0.11,0.29464,0.00016,20.56773]
[1778573848201,35.72,80815.22,0.11,0.29497,0.00016,20.57862]
[1778573849709,35.72,80816.55,0.11,0.29518,0.00016,20.58578]
[1778573849860,35.72,80816.55,0.11,0.29518,0.00016,20.58578]
[1778573850220,35.72,80816.67,0.11,0.2952,0.00016,20.58633]
[1778573853964,35.71,80813.53,0.11,0.29465,0.00016,20.5643]
[1778573854273,35.71,80813.46,0.11,0.29463,0.00016,20.56383]
[1778573859403,35.71,80815.08,0.11,0.29487,0.00016,20.57201]
[1778573859458,35.71,80815.08,0.11,0.29487,0.00016,20.57201]
[1778573859502,35.71,80819.59,0.11,0.2956,0.00016,20.59645]
[1778573863665,35.71,80823.13,0.11,0.29615,0.00016,20.61511]
[1778573863720,35.7,80823.13,0.11,0.29615,0.00016,20.61489]
[1778573864039,35.7,80823.13,0.11,0.29615,0.00016,20.61489]
[1778573864106,35.7,80823.13,0.11,0.29615,0.00016,20.61489]
[1778573868088,35.67,80824.35,0.11,0.29614,0.00016,20.6148]
[1778573868146,35.67,80824.35,0.11,0.29614,0.00016,20.6148]
[1778573868648,35.67,80824.35,0.11,0.29614,0.00016,20.6148]
[1778573868363,35.66,80824.54,0.11,0.29616,0.00016,20.61563]
[1778573868699,35.66,80824.54,0.11,0.29616,0.00016,20.61563]
[1778573869368,35.66,80821.17,0.11,0.29561,0.00016,20.59706]
[1778573870079,35.66,80821.17,0.11,0.29561,0.00016,20.59706]
[1778573870478,35.66,80823.13,0.11,0.29592,0.00016,20.60756]
[1778573873070,35.65,80829.2,0.11,0.29683,0.00016,20.63823]
[1778573873101,35.65,80829.2,0.11,0.29683,0.00016,20.63823]
[1778573873594,35.65,80829.2,0.11,0.29683,0.00016,20.63823]
[1778573873649,35.65,80829.2,0.11,0.29683,0.00016,20.63823]
[1778573873973,35.63,80829.44,0.11,0.29678,0.00016,20.63665]
[1778573874021,35.63,80829.44,0.11,0.29678,0.00016,20.63665]
[1778573874560,35.63,80829.44,0.11,0.29678,0.00016,20.63665]
[1778573874597,35.63,80829.44,0.11,0.29678,0.00016,20.63665]
[1778573874916,35.62,80829.0,0.11,0.29662,0.00016,20.63143]
[1778573874953,35.62,80829.0,0.11,0.29662,0.00016,20.63143]
[1778573874990,35.62,80829.0,0.11,0.29662,0.00016,20.63143]
[1778573875199,35.62,80829.0,0.11,0.29662,0.00016,20.63143]
[1778573875409,35.61,80829.0,0.11,0.29661,0.00016,20.63122]
[1778573876566,35.61,80829.0,0.11,0.29661,0.00016,20.63122]
[1778573876637,35.61,80819.84,0.11,0.29512,0.00016,20.58105]
[1778573877010,35.61,80819.84,0.11,0.29512,0.00016,20.58105]
[1778573877046,35.61,80819.84,0.11,0.29512,0.00016,20.58105]
[1778573877637,35.61,80819.84,0.11,0.29512,0.00016,20.58105]
[1778573877672,35.61,80819.84,0.11,0.29512,0.00016,20.58105]
[1778573877505,35.61,80818.24,0.11,0.29485,0.00016,20.57206]
[1778573878430,35.61,80818.24,0.11,0.29485,0.00016,20.57191]
[1778573879614,35.61,80818.24,0.11,0.29485,0.00016,20.57191]
[1778573879670,35.61,80818.24,0.11,0.29485,0.00016,20.57191]
[1778573879773,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573879813,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573880105,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573880188,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573880584,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573880667,35.61,80818.21,0.11,0.29483,0.00016,20.57152]
[1778573880685,35.6,80804.42,0.11,0.29253,0.00016,20.49349]
[1778573881619,35.6,80804.42,0.11,0.29253,0.00016,20.49349]
[1778573881625,35.6,80804.42,0.11,0.29253,0.00016,20.49349]
[1778573884287,35.6,80795.22,0.11,0.29103,0.00016,20.4421]
[1778573891661,35.59,80800.76,0.11,0.2919,0.00016,20.47187]
[1778573891840,35.59,80793.64,0.11,0.29074,0.00016,20.43222]
[1778573898507,35.58,80799.38,0.11,0.29164,0.00016,20.46312]
[1778573902976,35.58,80799.61,0.11,0.29166,0.00016,20.46371]
[1778573903019,35.58,80799.61,0.11,0.29166,0.00016,20.46371]
[1778573903604,35.58,80801.89,0.11,0.29202,0.00016,20.4762]
[1778573908640,35.58,80807.95,0.11,0.29298,0.00016,20.50908]
[1778573913672,35.57,80806.73,0.11,0.29274,0.00016,20.49721]
[1778573914774,35.57,80808.65,0.11,0.29304,0.00016,20.50759]
[1778573914841,35.57,80808.65,0.11,0.29304,0.00016,20.50759]
[1778573915689,35.57,80809.49,0.11,0.29317,0.00016,20.5121]
[1778573917660,35.57,80814.75,0.11,0.29402,0.00016,20.54092]
[1778573917773,35.57,80814.24,0.11,0.29394,0.00016,20.53797]
[1778573918711,35.56,80814.24,0.11,0.29389,0.00016,20.53655]
[1778573923753,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573923755,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573923810,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573923818,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573923836,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573923967,35.52,80820.44,0.11,0.29468,0.00016,20.56361]
[1778573924716,35.52,80822.78,0.11,0.29506,0.00016,20.5763]
[1778573930375,35.52,80821.98,0.11,0.29492,0.00016,20.57159]
[1778573935490,35.52,80824.43,0.11,0.2953,0.00016,20.58463]
[1778573940865,35.51,80831.87,0.11,0.2965,0.00016,20.62461]
[1778573945900,35.51,80834.29,0.11,0.29687,0.00016,20.63719]
[1778573948921,35.51,80836.08,0.11,0.29716,0.00016,20.64674]
[1778573951703,35.51,80834.72,0.11,0.29693,0.00016,20.6392]
[1778573950953,35.51,80841.74,0.11,0.29808,0.00016,20.6774]
[1778573956737,35.51,80840.41,0.11,0.29785,0.00016,20.66981]
[1778573964782,35.5,80839.44,0.11,0.29767,0.00016,20.66374]
[1778573971078,35.5,80838.84,0.11,0.29752,0.00016,20.65522]
[1778573973170,35.5,80838.75,0.11,0.2975,0.00016,20.65457]
[1778573973784,35.5,80841.37,0.11,0.29792,0.00016,20.66874]
[1778573975226,35.5,80841.37,0.11,0.29792,0.00016,20.66874]
[1778573975328,35.49,80828.69,0.11,0.29584,0.00016,20.59935]
[1778573980425,35.49,80830.06,0.11,0.29606,0.00016,20.60665]
[1778573981234,35.49,80831.0,0.11,0.2962,0.00016,20.61149]
[1778573981261,35.49,80831.0,0.11,0.2962,0.00016,20.61149]
[1778573981362,35.49,80830.96,0.11,0.29619,0.00016,20.61117]
[1778573982349,35.49,80830.96,0.11,0.29619,0.00016,20.61117]
[1778573984807,35.49,80832.19,0.11,0.29638,0.00016,20.61746]
[1778573990211,35.48,80829.32,0.11,0.29589,0.00016,20.60094]
[1778573994341,35.48,80831.21,0.11,0.29618,0.00016,20.61067]
[1778574000281,35.48,80832.31,0.11,0.29633,0.00016,20.61573]
[1778574005315,35.47,80832.51,0.11,0.29633,0.00016,20.61581]
[1778574010531,35.47,80830.99,0.11,0.29606,0.00016,20.60685]
[1778574013671,35.46,80823.17,0.11,0.29476,0.00016,20.56333]
[1778574019414,35.46,80826.03,0.11,0.29521,0.00016,20.57836]
[1778574024448,35.46,80830.29,0.11,0.29589,0.00016,20.60112]
[1778574029483,35.45,80834.68,0.11,0.29658,0.00016,20.6244]
[1778574029989,35.45,80834.68,0.11,0.29658,0.00016,20.6244]
[1778574030496,35.45,80834.79,0.11,0.2966,0.00016,20.62492]
[1778574032742,35.45,80840.3,0.11,0.29746,0.00016,20.65027]
[1778574033287,35.45,80843.41,0.11,0.29797,0.00016,20.66715]
[1778574035368,35.45,80843.37,0.11,0.29796,0.00016,20.66681]
[1778574035609,35.45,80843.37,0.11,0.29796,0.00016,20.66681]
[1778574035732,35.45,80843.35,0.11,0.29795,0.00016,20.66664]
[1778574035940,35.45,80843.35,0.11,0.29795,0.00016,20.66664]
[1778574036535,35.45,80843.35,0.11,0.29795,0.00016,20.66658]
[1778574041420,35.45,80843.06,0.11,0.2979,0.00016,20.6648]
[1778574042083,35.45,80842.6,0.11,0.29782,0.00016,20.66216]
[1778574047609,35.44,80840.44,0.11,0.29745,0.00016,20.64998]
[1778574047943,35.44,80840.44,0.11,0.29745,0.00016,20.64998]
[1778574048663,35.44,80841.43,0.11,0.29761,0.00016,20.65531]
[1778574048859,35.44,80841.43,0.11,0.29761,0.00016,20.65531]
[1778574048950,35.44,80841.43,0.11,0.29761,0.00016,20.65531]
[1778574048956,35.44,80841.43,0.11,0.29761,0.00016,20.65531]
[1778574049623,35.44,80841.16,0.11,0.29757,0.00016,20.65377]
[1778574050248,35.44,80841.16,0.11,0.29757,0.00016,20.65377]
[1778574050630,35.44,80841.9,0.11,0.29768,0.00016,20.65773]
[1778574051584,35.44,80841.9,0.11,0.29768,0.00016,20.65773]
[1778574052494,35.44,80841.21,0.11,0.29757,0.00016,20.65389]
[1778574052644,35.44,80841.46,0.11,0.29761,0.00016,20.65518]
[1778574054812,35.44,80841.1,0.11,0.29755,0.00016,20.65314]
[1778574055174,35.44,80840.07,0.11,0.29738,0.00016,20.64745]
[1778574055280,35.44,80840.07,0.11,0.29738,0.00016,20.64745]
[1778574055400,35.44,80840.07,0.11,0.29738,0.00016,20.64745]
[1778574056781,35.44,80853.48,0.11,0.29957,0.00016,20.7201]
[1778574057459,35.44,80853.48,0.11,0.29957,0.00016,20.7201]
[1778574058688,35.44,80845.59,0.11,0.29827,0.00016,20.67706]
[1778574061540,35.44,80845.93,0.11,0.29832,0.00016,20.67879]
[1778574061751,35.44,80845.93,0.11,0.29832,0.00016,20.67879]
[1778574064740,35.44,80841.74,0.11,0.29762,0.00016,20.65555]
[1778574065666,35.43,80845.82,0.11,0.29828,0.00016,20.67766]
[1778574065670,35.43,80845.82,0.11,0.29828,0.00016,20.67766]
[1778574070773,35.41,80851.85,0.11,0.29912,0.00016,20.70542]
[1778574075807,35.4,80851.03,0.11,0.29896,0.00016,20.70025]
[1778574076642,35.4,80851.03,0.11,0.29896,0.00016,20.70025]
[1778574076678,35.4,80851.03,0.11,0.29896,0.00016,20.70025]
[1778574076815,35.39,80852.74,0.11,0.29919,0.00016,20.70806]
[1778574080932,35.39,80855.21,0.11,0.29958,0.00016,20.72084]
[1778574081069,35.39,80855.21,0.11,0.29958,0.00016,20.72084]
[1778574081815,35.39,80855.21,0.11,0.29958,0.00016,20.72084]
[1778574081857,35.39,80854.98,0.11,0.29954,0.00016,20.71945]
[1778574081958,35.39,80854.98,0.11,0.29954,0.00016,20.71945]
[1778574082500,35.39,80854.98,0.11,0.29954,0.00016,20.71945]
[1778574082509,35.39,80854.98,0.11,0.29954,0.00016,20.71945]
[1778574082859,35.38,80846.52,0.11,0.29809,0.00016,20.6718]
[1778574083868,35.38,80835.06,0.11,0.29621,0.00016,20.60903]
[1778574088908,35.37,80837.73,0.11,0.29662,0.00016,20.62281]
[1778574090438,35.37,80837.73,0.11,0.29662,0.00016,20.62281]
[1778574096191,35.37,80841.87,0.11,0.29722,0.00016,20.63952]
[1778574101993,35.36,80841.47,0.11,0.29711,0.00016,20.63589]
[1778574107407,35.35,80842.04,0.11,0.29717,0.00016,20.63796]
[1778574113070,35.34,80837.34,0.11,0.29637,0.00016,20.61104]
[1778574118588,35.34,80841.26,0.11,0.29698,0.00016,20.63175]
[1778574123029,35.33,80846.26,0.11,0.29777,0.00016,20.65792]
[1778574123140,35.33,80846.34,0.11,0.29778,0.00016,20.65836]
[1778574128175,35.33,80844.2,0.11,0.29741,0.00016,20.64585]
[1778574133859,35.33,80839.31,0.11,0.29659,0.00016,20.61867]
[1778574138929,35.32,80838.35,0.11,0.29641,0.00016,20.61257]
[1778574139921,35.32,80838.35,0.11,0.29641,0.00016,20.61257]
[1778574139256,35.32,80838.9,0.11,0.29649,0.00016,20.61547]
[1778574140022,35.32,80838.86,0.11,0.29648,0.00016,20.61512]
[1778574143930,35.32,80843.27,0.11,0.2972,0.00016,20.63903]
[1778574144256,35.32,80844.12,0.11,0.29733,0.00016,20.64353]
[1778574144589,35.32,80848.04,0.11,0.29797,0.00016,20.66465]
[1778574148026,35.31,80850.9,0.11,0.29843,0.00016,20.67991]
[1778574149819,35.31,80851.94,0.11,0.29859,0.00016,20.68521]
[1778574149921,35.3,80851.83,0.11,0.29849,0.00016,20.68223]
[1778574150879,35.3,80851.83,0.11,0.29849,0.00016,20.68223]
[1778574150920,35.3,80852.23,0.11,0.29855,0.00016,20.68418]
[1778574153942,35.3,80854.09,0.11,0.29882,0.00016,20.68947]
[1778574154183,35.29,80856.18,0.11,0.29916,0.00017,20.70067]
[1778574155153,35.27,80857.22,0.11,0.29922,0.00017,20.70286]
[1778574155370,35.27,80858.07,0.11,0.29936,0.00017,20.70748]
[1778574160413,35.25,80861.07,0.11,0.29973,0.00017,20.71992]
[1778574160533,35.25,80861.07,0.11,0.29973,0.00017,20.71992]
[1778574160542,35.23,80861.01,0.11,0.29961,0.00017,20.71604]
[1778574162403,35.23,80861.11,0.11,0.29963,0.00017,20.71659]
[1778574165579,35.19,80867.39,0.11,0.30046,0.00017,20.74438]
[1778574167822,35.17,80867.39,0.11,0.30034,0.00017,20.74048]
[1778574168519,35.16,80868.33,0.11,0.30043,0.00017,20.74367]
[1778574168809,35.16,80868.33,0.11,0.30043,0.00017,20.74367]
[1778574168817,35.16,80868.33,0.11,0.30043,0.00017,20.74367]
[1778574172686,35.14,80867.83,0.11,0.30026,0.00017,20.73817]
[1778574172695,35.14,80866.26,0.11,0.3,0.00017,20.72952]
[1778574175889,35.14,80866.01,0.11,0.29995,0.00017,20.72793]
[1778574176480,35.14,80866.01,0.11,0.29995,0.00017,20.72782]
[1778574176683,35.14,80866.01,0.11,0.29995,0.00017,20.72782]
[1778574176784,35.14,80866.47,0.11,0.30002,0.00017,20.73022]
[1778574182559,35.14,80865.87,0.11,0.2999,0.00017,20.72635]
[1778574185685,35.13,80865.46,0.11,0.29983,0.00017,20.72393]
[1778574185776,35.13,80865.46,0.11,0.29982,0.00017,20.72384]
[1778574191622,35.13,80862.72,0.11,0.29935,0.00017,20.70845]
[1778574193641,35.13,80863.22,0.11,0.29944,0.00017,20.71111]
[1778574199679,35.13,80863.92,0.11,0.29954,0.00017,20.71445]
[1778574204010,35.13,80864.04,0.11,0.29955,0.00017,20.71491]
[1778574207181,35.13,80871.5,0.11,0.30078,0.00017,20.75519]
[1778574207735,35.12,80871.52,0.11,0.30078,0.00017,20.7552]
[1778574209018,35.12,80871.52,0.11,0.30078,0.00017,20.7552]
[1778574209055,35.12,80873.32,0.11,0.30107,0.00017,20.76486]
[1778574210240,35.12,80874.0,0.11,0.30118,0.00017,20.76844]
[1778574210986,35.12,80874.0,0.11,0.30118,0.00017,20.76844]
[1778574211043,35.12,80874.0,0.11,0.30118,0.00017,20.76844]
[1778574211043,35.12,80874.0,0.11,0.30118,0.00017,20.76844]
[1778574211099,35.12,80872.57,0.11,0.30094,0.00017,20.76058]
[1778574211603,35.12,80872.57,0.11,0.30094,0.00017,20.76058]
[1778574211630,35.12,80872.57,0.11,0.30094,0.00017,20.76058]
[1778574211797,35.12,80879.78,0.11,0.30211,0.00017,20.79486]
[1778574216798,35.12,80884.14,0.11,0.30281,0.00017,20.81764]
[1778574222026,35.11,80882.82,0.11,0.30257,0.00017,20.80992]
[1778574225972,35.11,80889.13,0.11,0.3036,0.00017,20.84324]
[1778574226185,35.11,80893.11,0.11,0.30426,0.00017,20.86448]
[1778574226257,35.11,80893.11,0.11,0.30426,0.00017,20.86448]
[1778574226773,35.11,80893.11,0.11,0.30426,0.00017,20.86448]
[1778574226776,35.11,80893.11,0.11,0.30426,0.00017,20.86448]
[1778574226869,35.11,80893.72,0.11,0.30436,0.00017,20.86775]
[1778574227875,35.11,80900.89,0.11,0.30557,0.00017,20.90644]
[1778574232106,35.12,80905.05,0.11,0.30629,0.00017,20.92919]
[1778574232135,35.12,80905.05,0.11,0.30629,0.00017,20.92919]
[1778574232216,35.12,80905.05,0.11,0.30629,0.00017,20.92919]
[1778574232504,35.12,80905.05,0.11,0.30629,0.00017,20.92919]
[1778574232549,35.12,80905.05,0.11,0.30629,0.00017,20.92919]
[1778574232910,35.12,80906.08,0.11,0.30647,0.00017,20.9348]
[1778574233565,35.12,80906.08,0.11,0.30647,0.00017,20.9348]
[1778574234065,35.12,80908.81,0.11,0.30693,0.00017,20.94942]
[1778574234245,35.12,80908.81,0.11,0.30693,0.00017,20.94942]
[1778574234819,35.12,80908.81,0.11,0.30693,0.00017,20.94942]
[1778574234826,35.12,80908.81,0.11,0.30693,0.00017,20.94942]
[1778574234924,35.12,80905.91,0.11,0.30644,0.00017,20.93385]
[1778574235065,35.12,80905.91,0.11,0.30644,0.00017,20.93385]
[1778574236017,35.12,80905.91,0.11,0.30644,0.00017,20.93385]
[1778574235932,35.11,80897.81,0.11,0.30507,0.00017,20.89047]
[1778574236097,35.11,80897.81,0.11,0.30507,0.00017,20.89047]
[1778574236527,35.11,80897.81,0.11,0.30507,0.00017,20.89047]
[1778574236561,35.11,80897.81,0.11,0.30507,0.00017,20.89047]
[1778574241973,35.11,80894.24,0.11,0.30444,0.00017,20.87019]
[1778574247012,35.1,80894.34,0.11,0.30442,0.00017,20.86972]
[1778574250335,35.09,80891.87,0.11,0.30393,0.00017,20.8541]
[1778574250441,35.09,80891.87,0.11,0.30393,0.00017,20.8541]
[1778574253708,35.08,80886.32,0.11,0.30299,0.00017,20.82371]
[1778574254062,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574254272,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574254361,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574254541,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574254633,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574254695,35.08,80886.83,0.11,0.30307,0.00017,20.82628]
[1778574256751,35.07,80876.9,0.11,0.30136,0.00017,20.77101]
[1778574256851,35.07,80873.26,0.11,0.30071,0.00017,20.7499]
[1778574257777,35.07,80873.26,0.11,0.30071,0.00017,20.7499]
[1778574257811,35.07,80873.26,0.11,0.30071,0.00017,20.7499]
[1778574263662,35.06,80868.66,0.11,0.29992,0.00017,20.72409]
[1778574263938,35.06,80868.66,0.11,0.29992,0.00017,20.72409]
[1778574269166,35.03,80867.92,0.11,0.29964,0.00017,20.71525]
[1778574274201,35.02,80867.38,0.11,0.29946,0.00017,20.70584]
[1778574279491,35.02,80866.79,0.11,0.29936,0.00017,20.70244]
[1778574284667,35.02,80868.28,0.11,0.29959,0.00017,20.71006]
[1778574285802,35.02,80868.19,0.11,0.29957,0.00017,20.70936]
[1778574285880,35.02,80868.19,0.11,0.29957,0.00017,20.70936]
[1778574285903,35.02,80868.36,0.11,0.2996,0.00017,20.71019]
[1778574286601,35.02,80868.36,0.11,0.2996,0.00017,20.71019]
[1778574286906,35.02,80868.36,0.11,0.2996,0.00017,20.71019]
[1778574288653,35.02,80868.75,0.11,0.29966,0.00017,20.71222]
[1778574288668,35.02,80868.75,0.11,0.29966,0.00017,20.71222]
[1778574288857,35.01,80859.7,0.11,0.29814,0.00017,20.66231]
[1778574295665,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574296574,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574296651,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574296800,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574296827,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574296882,35.01,80860.18,0.11,0.2982,0.00017,20.66421]
[1778574297001,35.01,80860.49,0.11,0.29825,0.00017,20.6658]
[1778574297549,35.01,80860.49,0.11,0.29825,0.00017,20.6658]
[1778574297697,35.01,80860.49,0.11,0.29825,0.00017,20.6658]
[1778574297750,35.01,80860.49,0.11,0.29825,0.00017,20.6658]
[1778574297798,35.01,80844.98,0.11,0.29567,0.00017,20.5801]
[1778574301390,35.01,80840.7,0.11,0.29496,0.00017,20.55614]
[1778574303044,35.01,80840.7,0.11,0.29496,0.00017,20.55614]
[1778574303945,35.01,80840.29,0.11,0.29489,0.00017,20.55381]
[1778574304015,35.01,80840.29,0.11,0.29489,0.00017,20.55381]
[1778574304070,35.01,80841.36,0.11,0.29507,0.00017,20.55973]
[1778574304202,35.01,80841.36,0.11,0.29507,0.00017,20.55973]
[1778574305104,35.01,80841.36,0.11,0.29507,0.00017,20.55973]
[1778574306015,35.01,80836.93,0.11,0.29433,0.00017,20.53486]
[1778574307760,35.01,80836.93,0.11,0.29433,0.00017,20.53486]
[1778574307775,35.01,80836.93,0.11,0.29433,0.00017,20.53486]
[1778574308711,35.01,80836.48,0.11,0.29425,0.00017,20.53219]
[1778574308744,35.01,80836.48,0.11,0.29425,0.00017,20.53219]
[1778574309155,35.01,80830.21,0.11,0.29321,0.00016,20.49699]
[1778574309226,35.01,80830.21,0.11,0.29321,0.00016,20.49699]
[1778574309699,35.01,80830.21,0.11,0.29321,0.00016,20.49699]
[1778574309744,35.01,80830.21,0.11,0.29321,0.00016,20.49699]
[1778574311267,35.0,80827.82,0.11,0.29278,0.00016,20.48247]
[1778574313076,34.99,80827.69,0.11,0.29273,0.00016,20.48078]
[1778574313157,34.99,80827.35,0.11,0.29267,0.00016,20.47878]
[1778574313167,34.99,80827.35,0.11,0.29267,0.00016,20.47878]
[1778574313680,34.99,80827.35,0.11,0.29267,0.00016,20.47878]
[1778574313720,34.99,80827.35,0.11,0.29267,0.00016,20.47878]
[1778574314634,34.99,80828.47,0.11,0.29285,0.00016,20.48498]
[1778574314670,34.99,80828.47,0.11,0.29285,0.00016,20.48498]
[1778574320525,34.99,80830.44,0.11,0.29316,0.00017,20.49539]
[1778574325881,34.97,80836.98,0.11,0.29416,0.00017,20.52928]
[1778574331581,34.95,80836.11,0.11,0.29388,0.00017,20.52009]
[1778574331676,34.94,80830.98,0.11,0.29296,0.00017,20.48563]
[1778574334571,34.94,80831.17,0.11,0.29296,0.00017,20.48564]
[1778574334682,34.94,80831.17,0.11,0.29296,0.00017,20.48564]
[1778574334691,34.94,80831.17,0.11,0.29296,0.00017,20.48564]
[1778574334693,34.94,80831.17,0.11,0.29296,0.00017,20.48564]
[1778574334999,34.94,80832.09,0.11,0.29311,0.00017,20.49073]
[1778574340563,34.94,80836.17,0.11,0.29379,0.00017,20.51353]
[1778574342679,34.94,80828.89,0.11,0.29257,0.00017,20.47233]
[1778574343774,34.94,80828.89,0.11,0.29257,0.00017,20.47233]
[1778574343775,34.94,80828.89,0.11,0.29257,0.00017,20.47233]
[1778574343904,34.94,80828.89,0.11,0.29257,0.00017,20.47233]
[1778574343916,34.94,80826.07,0.11,0.2921,0.00017,20.45624]
[1778574349729,34.93,80827.64,0.11,0.29234,0.00017,20.46457]
[1778574353811,34.93,80827.99,0.11,0.29239,0.00017,20.46612]
[1778574353892,34.93,80827.99,0.11,0.29239,0.00017,20.46612]
[1778574353993,34.93,80827.72,0.11,0.29234,0.00017,20.46449]
[1778574354454,34.93,80827.72,0.11,0.29234,0.00017,20.46449]
[1778574354519,34.93,80827.72,0.11,0.29234,0.00017,20.46449]
[1778574355106,34.93,80826.45,0.11,0.29213,0.00017,20.45724]
[1778574360806,34.93,80825.9,0.11,0.29202,0.00017,20.45351]
[1778574364549,34.92,80826.33,0.11,0.29208,0.00017,20.45564]
[1778574364626,34.92,80826.33,0.11,0.29208,0.00017,20.45564]
[1778574364834,34.92,80825.72,0.11,0.29197,0.00017,20.4521]
[1778574366241,34.92,80827.16,0.11,0.29221,0.00017,20.46002]
[1778574366328,34.92,80827.16,0.11,0.29221,0.00017,20.46002]
[1778574367124,34.92,80833.58,0.11,0.29326,0.00017,20.49602]
[1778574368704,34.92,80833.58,0.11,0.29326,0.00017,20.49596]
[1778574368723,34.92,80833.58,0.11,0.29326,0.00017,20.49596]
[1778574368864,34.92,80833.58,0.11,0.29326,0.00017,20.49596]
[1778574368869,34.92,80833.58,0.11,0.29326,0.00017,20.49596]
[1778574368972,34.92,80833.58,0.11,0.29326,0.00017,20.49596]
[1778574369015,34.92,80837.79,0.11,0.29396,0.00017,20.51956]
[1778574369571,34.92,80837.79,0.11,0.29396,0.00017,20.51956]
[1778574374571,34.92,80841.32,0.11,0.29453,0.00017,20.53869]
[1778574379941,34.91,80843.92,0.11,0.29493,0.00017,20.55246]
[1778574383266,34.91,80845.85,0.11,0.29525,0.00017,20.56298]
[1778574383968,34.91,80851.11,0.11,0.29611,0.00017,20.59197]
[1778574384342,34.91,80851.11,0.11,0.29611,0.00017,20.59197]
[1778574384387,34.91,80851.11,0.11,0.29611,0.00017,20.59197]
[1778574384751,34.91,80851.11,0.11,0.29611,0.00017,20.59197]
[1778574384768,34.91,80851.11,0.11,0.29611,0.00017,20.59197]
[1778574390149,34.91,80853.07,0.11,0.29641,0.00017,20.60204]
[1778574390221,34.91,80854.29,0.11,0.29661,0.00017,20.60864]
[1778574391018,34.9,80854.08,0.11,0.29653,0.00017,20.60261]
[1778574392115,34.9,80862.5,0.11,0.29793,0.00017,20.64909]
[1778574398066,34.9,80860.09,0.11,0.2975,0.00017,20.63488]
[1778574403100,34.89,80858.82,0.11,0.29727,0.00017,20.62713]
[1778574406098,34.89,80857.62,0.11,0.29706,0.00017,20.62027]
[1778574406178,34.89,80857.62,0.11,0.29706,0.00017,20.62027]
[1778574406173,34.89,80863.8,0.11,0.29809,0.00017,20.65435]
[1778574406282,34.89,80863.8,0.11,0.29809,0.00017,20.65435]
[1778574406401,34.89,80863.8,0.11,0.29809,0.00017,20.65435]
[1778574406834,34.89,80863.8,0.11,0.29809,0.00017,20.65435]
[1778574407250,34.89,80864.11,0.11,0.29814,0.00017,20.65596]
[1778574408136,34.89,80868.37,0.11,0.29881,0.00017,20.67825]
[1778574409065,34.89,80868.37,0.11,0.29881,0.00017,20.67825]
[1778574412065,34.87,80869.15,0.11,0.29886,0.00017,20.68007]
[1778574412460,34.87,80867.17,0.11,0.29853,0.00017,20.66906]
[1778574413181,34.87,80865.68,0.11,0.29828,0.00017,20.66084]
[1778574414141,34.87,80865.68,0.11,0.29828,0.00017,20.66084]
[1778574414190,34.87,80864.4,0.11,0.29806,0.00017,20.65358]
[1778574419220,34.87,80867.24,0.11,0.29852,0.00017,20.66879]
[1778574425202,34.86,80867.43,0.11,0.29853,0.00017,20.66939]
[1778574426150,34.86,80867.49,0.11,0.29853,0.00017,20.6694]
[1778574426236,34.86,80867.99,0.11,0.29861,0.00017,20.672]
[1778574426700,34.86,80867.99,0.11,0.29861,0.00017,20.672]
[1778574432310,34.86,80863.91,0.11,0.29791,0.00017,20.64868]
[1778574434696,34.86,80864.26,0.11,0.29796,0.00017,20.65049]
[1778574434786,34.86,80865.14,0.11,0.2981,0.00017,20.65522]
[1778574440024,34.85,80867.05,0.11,0.29841,0.00017,20.66522]
[1778574440040,34.85,80867.05,0.11,0.29841,0.00017,20.66522]
[1778574440100,34.85,80867.42,0.11,0.29846,0.00017,20.66699]
[1778574440607,34.85,80867.42,0.11,0.29846,0.00017,20.66699]
[1778574440643,34.85,80867.42,0.11,0.29846,0.00017,20.66699]
[1778574440970,34.85,80867.45,0.11,0.29846,0.00017,20.66702]
[1778574446729,34.85,80870.0,0.11,0.29886,0.00017,20.6804]
[1778574451017,34.84,80870.92,0.11,0.299,0.00017,20.68505]
[1778574451044,34.84,80870.92,0.11,0.299,0.00017,20.68505]
[1778574451084,34.84,80871.13,0.11,0.299,0.00017,20.68124]
[1778574454936,34.84,80871.42,0.11,0.29904,0.00017,20.68256]
[1778574454937,34.84,80872.35,0.11,0.29919,0.00017,20.68754]
[1778574460506,34.81,80872.67,0.11,0.29909,0.00017,20.68441]
[1778574465541,34.81,80872.4,0.11,0.29901,0.00017,20.68194]
[1778574470913,34.8,80873.62,0.11,0.29918,0.00017,20.6877]
[1778574476941,34.79,80874.26,0.11,0.29925,0.00017,20.69006]
[1778574480105,34.79,80874.23,0.11,0.29923,0.00017,20.6895]
[1778574480195,34.79,80872.63,0.11,0.29895,0.00017,20.6803]
[1778574483015,34.79,80866.37,0.11,0.2979,0.00017,20.64555]
[1778574483050,34.79,80866.37,0.11,0.2979,0.00017,20.64555]
[1778574483126,34.79,80866.37,0.11,0.2979,0.00017,20.64555]
[1778574483162,34.79,80866.37,0.11,0.2979,0.00017,20.64555]
[1778574483286,34.79,80866.37,0.11,0.2979,0.00017,20.64555]
[1778574483217,34.79,80865.09,0.11,0.29768,0.00017,20.63826]
[1778574483955,34.79,80865.09,0.11,0.29768,0.00017,20.63826]
[1778574484213,34.79,80847.45,0.11,0.29473,0.00017,20.53976]
[1778574484362,34.79,80847.45,0.11,0.29473,0.00017,20.53976]
[1778574484758,34.79,80847.45,0.11,0.29473,0.00017,20.53976]
[1778574484770,34.79,80847.45,0.11,0.29473,0.00017,20.53976]
[1778574485068,34.79,80847.45,0.11,0.29473,0.00017,20.53976]
[1778574485168,34.78,80833.78,0.11,0.29246,0.00017,20.4627]
[1778574486049,34.78,80833.78,0.11,0.29246,0.00017,20.4627]
[1778574486055,34.78,80833.78,0.11,0.29246,0.00017,20.4627]
[1778574486113,34.78,80829.88,0.11,0.29181,0.00017,20.44064]
[1778574486692,34.78,80829.88,0.11,0.29181,0.00017,20.44064]
[1778574487014,34.78,80828.94,0.11,0.29165,0.00017,20.43526]
[1778574491057,34.78,80828.61,0.11,0.2916,0.00017,20.43328]
[1778574491158,34.78,80828.72,0.11,0.29161,0.00017,20.43365]
[1778574491664,34.78,80828.72,0.11,0.29161,0.00017,20.43365]
[1778574491673,34.78,80828.72,0.11,0.29161,0.00017,20.43365]
[1778574491728,34.78,80828.58,0.11,0.29158,0.00017,20.43286]
[1778574494394,34.78,80828.92,0.11,0.29163,0.00017,20.43452]
[1778574496881,34.78,80827.96,0.11,0.29146,0.00017,20.42881]
[1778574496907,34.78,80827.96,0.11,0.29146,0.00017,20.42881]
[1778574497085,34.78,80830.19,0.11,0.29182,0.00017,20.44116]
[1778574497391,34.78,80830.19,0.11,0.29182,0.00017,20.44116]
[1778574497885,34.78,80830.19,0.11,0.29182,0.00017,20.44116]
[1778574503997,34.77,80834.93,0.11,0.29259,0.00017,20.4672]
[1778574504016,34.77,80834.93,0.11,0.29259,0.00017,20.4672]
[1778574504098,34.77,80835.11,0.11,0.29261,0.00017,20.46787]
[1778574509854,34.77,80837.13,0.11,0.29291,0.00017,20.47841]
[1778574513579,34.76,80840.67,0.11,0.29345,0.00017,20.49311]
[1778574513624,34.76,80840.67,0.11,0.29345,0.00017,20.49311]
[1778574513938,34.76,80840.67,0.11,0.29345,0.00017,20.49311]
[1778574513977,34.76,80840.67,0.11,0.29345,0.00017,20.49311]
[1778574514304,34.76,80840.67,0.11,0.29345,0.00017,20.49311]
[1778574514416,34.76,80843.84,0.11,0.29398,0.00017,20.51084]
[1778574514446,34.76,80843.84,0.11,0.29398,0.00017,20.51084]
[1778574515045,34.76,80843.84,0.11,0.29398,0.00017,20.51084]
[1778574515141,34.76,80846.62,0.11,0.29443,0.00017,20.52619]
[1778574520828,34.76,80849.9,0.11,0.29496,0.00017,20.54397]
[1778574521212,34.76,80849.9,0.11,0.29496,0.00017,20.54397]
[1778574521301,34.76,80850.83,0.11,0.2951,0.00017,20.54886]
[1778574522497,34.76,80850.83,0.11,0.2951,0.00017,20.54886]
[1778574523264,34.76,80850.83,0.11,0.2951,0.00017,20.54886]
[1778574523952,34.76,80854.82,0.11,0.29576,0.00017,20.57084]
[1778574528987,34.75,80855.49,0.11,0.29585,0.00017,20.57403]
[1778574529426,34.75,80855.49,0.11,0.29585,0.00017,20.57403]
[1778574529430,34.75,80855.49,0.11,0.29585,0.00017,20.57403]
[1778574529994,34.75,80855.63,0.11,0.29587,0.00017,20.5747]
[1778574535030,34.75,80854.64,0.11,0.29569,0.00017,20.56852]
[1778574540066,34.74,80856.41,0.11,0.29597,0.00017,20.57787]
[1778574545100,34.74,80858.55,0.11,0.2963,0.00017,20.58923]
[1778574550135,34.74,80857.79,0.11,0.29616,0.00017,20.5844]
[1778574556176,34.73,80856.58,0.11,0.29593,0.00017,20.57677]
[1778574561212,34.73,80854.3,0.11,0.29552,0.00017,20.56314]
[1778574565630,34.72,80851.89,0.11,0.2951,0.00017,20.54893]
[1778574566247,34.72,80852.17,0.11,0.29514,0.00017,20.55032]
[1778574568109,34.72,80850.7,0.11,0.29489,0.00017,20.5419]
[1778574572745,34.72,80848.62,0.11,0.29448,0.00017,20.52481]
[1778574572784,34.72,80848.62,0.11,0.29448,0.00017,20.52481]
[1778574572846,34.72,80848.17,0.11,0.2944,0.00017,20.52211]
[1778574578331,34.71,80849.84,0.11,0.29465,0.00017,20.53046]
[1778574583365,34.71,80850.63,0.11,0.29476,0.00017,20.53405]
[1778574588402,34.7,80850.97,0.11,0.29479,0.00017,20.53513]
[1778574589036,34.7,80850.97,0.11,0.29479,0.00017,20.53513]
[1778574589406,34.7,80851.71,0.11,0.2949,0.00017,20.53912]
[1778574589946,34.7,80851.71,0.11,0.2949,0.00017,20.53912]
[1778574590234,34.7,80851.71,0.11,0.2949,0.00017,20.53912]
[1778574590334,34.7,80852.74,0.11,0.29507,0.00017,20.54472]
[1778574591096,34.7,80852.74,0.11,0.29507,0.00017,20.54472]
[1778574591137,34.7,80852.75,0.11,0.29507,0.00017,20.5446]
[1778574595071,34.7,80851.78,0.11,0.29489,0.00017,20.53875]
[1778574595196,34.7,80851.78,0.11,0.29489,0.00017,20.53875]
[1778574595263,34.7,80851.78,0.11,0.29489,0.00017,20.53875]
[1778574595297,34.7,80851.74,0.11,0.29488,0.00017,20.53835]
[1778574597259,34.7,80851.74,0.11,0.29488,0.00017,20.53835]
[1778574597305,34.7,80851.74,0.11,0.29488,0.00017,20.53835]
[1778574597388,34.7,80851.74,0.11,0.29488,0.00017,20.53835]
[1778574597343,34.69,80851.76,0.11,0.29487,0.00017,20.53811]
[1778574597734,34.69,80851.76,0.11,0.29487,0.00017,20.53811]
[1778574597829,34.69,80851.76,0.11,0.29487,0.00017,20.53811]
[1778574600901,34.69,80856.31,0.11,0.29562,0.00017,20.56332]
[1778574601143,34.69,80856.31,0.11,0.29562,0.00017,20.56332]
[1778574601601,34.69,80852.33,0.11,0.29495,0.00017,20.54084]
[1778574603433,34.69,80850.13,0.11,0.29458,0.00017,20.52817]
[1778574603912,34.69,80850.13,0.11,0.29458,0.00017,20.52817]
[1778574604013,34.69,80849.76,0.11,0.29451,0.00017,20.52592]
[1778574609550,34.68,80851.52,0.11,0.29477,0.00017,20.53484]
[1778574612671,34.68,80852.02,0.11,0.29485,0.00017,20.53733]
[1778574612772,34.68,80852.04,0.11,0.29484,0.00017,20.53728]
[1778574616813,34.68,80852.26,0.11,0.29487,0.00017,20.53819]
[1778574616897,34.68,80852.26,0.11,0.29487,0.00017,20.53819]
[1778574616998,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574617710,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574617741,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574618037,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574618171,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574618224,34.68,80852.85,0.11,0.29496,0.00017,20.54118]
[1778574618326,34.68,80845.35,0.11,0.2937,0.00017,20.4988]
[1778574620121,34.68,80845.35,0.11,0.2937,0.00017,20.49866]
[1778574623960,34.67,80844.47,0.11,0.29354,0.00017,20.49321]
[1778574623980,34.67,80844.47,0.11,0.29354,0.00017,20.49321]
[1778574624061,34.67,80844.18,0.11,0.29348,0.00017,20.4914]
[1778574629690,34.67,80843.36,0.11,0.29331,0.00017,20.48574]
[1778574634730,34.66,80844.09,0.11,0.29338,0.00017,20.4845]
[1778574641118,34.66,80840.98,0.11,0.29284,0.00017,20.46603]
[1778574644443,34.66,80838.83,0.11,0.29247,0.00017,20.45361]
[1778574644448,34.66,80838.83,0.11,0.29247,0.00017,20.45361]
[1778574644457,34.66,80838.83,0.11,0.29247,0.00017,20.45361]
[1778574644539,34.66,80838.83,0.11,0.29247,0.00017,20.45349]
[1778574644564,34.66,80838.83,0.11,0.29247,0.00017,20.45349]
[1778574644800,34.66,80838.78,0.11,0.29245,0.00017,20.4531]
[1778574646418,34.66,80838.78,0.11,0.29245,0.00017,20.4531]
[1778574646450,34.66,80831.27,0.11,0.2912,0.00017,20.41031]
[1778574651461,34.65,80829.94,0.11,0.29097,0.00017,20.40243]
[1778574656883,34.65,80832.01,0.11,0.29128,0.00017,20.4132]
[1778574658934,34.65,80832.01,0.11,0.29128,0.00017,20.41303]
[1778574659031,34.65,80832.01,0.11,0.29128,0.00017,20.41303]
[1778574659039,34.65,80832.01,0.11,0.29128,0.00017,20.41303]
[1778574659099,34.65,80829.13,0.11,0.29079,0.00017,20.39645]
[1778574660008,34.65,80829.13,0.11,0.29079,0.00017,20.39645]
[1778574660034,34.65,80829.13,0.11,0.29079,0.00017,20.39645]
[1778574660099,34.65,80829.37,0.11,0.29083,0.00017,20.39765]
[1778574660677,34.65,80829.37,0.11,0.29083,0.00017,20.39765]
[1778574660701,34.65,80829.37,0.11,0.29083,0.00017,20.39765]
[1778574660706,34.65,80829.37,0.11,0.29083,0.00017,20.39765]
[1778574660707,34.65,80829.37,0.11,0.29083,0.00017,20.39765]
[1778574661403,34.64,80829.68,0.11,0.29088,0.00017,20.39926]
[1778574666954,34.64,80827.01,0.11,0.2904,0.00017,20.38304]
[1778574672427,34.64,80828.26,0.11,0.29059,0.00017,20.38956]
[1778574677587,34.63,80827.57,0.11,0.29045,0.00017,20.38465]
[1778574677611,34.63,80827.57,0.11,0.29045,0.00017,20.38465]
[1778574678017,34.63,80827.57,0.11,0.29045,0.00017,20.38465]
[1778574678040,34.63,80827.57,0.11,0.29045,0.00017,20.38465]
[1778574679752,34.63,80827.81,0.11,0.29048,0.00017,20.3857]
[1778574679778,34.63,80827.81,0.11,0.29048,0.00017,20.3857]
[1778574681505,34.63,80832.02,0.11,0.29117,0.00017,20.40939]
[1778574682058,34.63,80832.02,0.11,0.29116,0.00017,20.4093]
[1778574687693,34.62,80829.27,0.11,0.29069,0.00017,20.3932]
[1778574689726,34.62,80830.07,0.11,0.29082,0.00017,20.39749]
[1778574690122,34.62,80830.41,0.11,0.29087,0.00017,20.39933]
[1778574695149,34.62,80832.25,0.11,0.29113,0.00017,20.40466]
[1778574700008,34.62,80833.28,0.11,0.29129,0.00017,20.41018]
[1778574700184,34.62,80834.2,0.11,0.29144,0.00017,20.41534]
[1778574700802,34.62,80834.2,0.11,0.29144,0.00017,20.41534]
[1778574701310,34.62,80834.2,0.11,0.29144,0.00017,20.41534]
[1778574702098,34.62,80834.74,0.11,0.29153,0.00017,20.41833]
[1778574704115,34.62,80834.74,0.11,0.29153,0.00017,20.41825]
[1778574704142,34.62,80835.31,0.11,0.29162,0.00017,20.42132]
[1778574707457,34.62,80835.94,0.11,0.29172,0.00017,20.42474]
[1778574707477,34.62,80835.94,0.11,0.29172,0.00017,20.42474]
[1778574707503,34.62,80835.94,0.11,0.29172,0.00017,20.42474]
[1778574707488,34.61,80842.74,0.11,0.29285,0.00017,20.46328]
[1778574707554,34.61,80842.74,0.11,0.29285,0.00017,20.46328]
[1778574708255,34.61,80842.74,0.11,0.29285,0.00017,20.46328]
[1778574708448,34.61,80850.13,0.11,0.29408,0.00017,20.50497]
[1778574711705,34.61,80851.69,0.11,0.29433,0.00017,20.51336]
[1778574712268,34.61,80851.83,0.11,0.29435,0.00017,20.514]
[1778574719155,34.61,80852.99,0.11,0.29452,0.00017,20.52]
[1778574722658,34.6,80853.39,0.11,0.29456,0.00017,20.52133]
[1778574723135,34.6,80853.39,0.11,0.29456,0.00017,20.52133]
[1778574723158,34.6,80853.39,0.11,0.29456,0.00017,20.52133]
[1778574723168,34.6,80853.39,0.11,0.29456,0.00017,20.52133]
[1778574723345,34.6,80853.47,0.11,0.29457,0.00017,20.52163]
[1778574728417,34.6,80854.03,0.11,0.29465,0.00017,20.52418]
[1778574733918,34.59,80853.1,0.11,0.29446,0.00017,20.51806]
[1778574733958,34.59,80853.1,0.11,0.29446,0.00017,20.51806]
[1778574735007,34.59,80852.96,0.11,0.29443,0.00017,20.51713]
[1778574739167,34.59,80853.59,0.11,0.29453,0.00017,20.52025]
[1778574739457,34.59,80850.66,0.11,0.29403,0.00017,20.50364]
[1778574741600,34.59,80848.06,0.11,0.29359,0.00017,20.48876]
[1778574742478,34.59,80848.46,0.11,0.29366,0.00017,20.49092]
[1778574749527,34.58,80851.16,0.11,0.29409,0.00017,20.50548]
[1778574755570,34.58,80857.63,0.11,0.29512,0.00017,20.53679]
[1778574760604,34.58,80857.03,0.11,0.29501,0.00017,20.53306]
[1778574765639,34.58,80856.88,0.11,0.29497,0.00017,20.53184]
[1778574770674,34.58,80856.76,0.11,0.29494,0.00017,20.53076]
[1778574772501,34.58,80856.76,0.11,0.29494,0.00017,20.53076]
[1778574772534,34.58,80856.76,0.11,0.29494,0.00017,20.53076]
[1778574772600,34.58,80856.82,0.11,0.29495,0.00017,20.53094]
[1778574777724,34.57,80857.87,0.11,0.2951,0.00017,20.53627]
[1778574782759,34.57,80859.28,0.11,0.29533,0.00017,20.54375]
[1778574786451,34.57,80859.27,0.11,0.29532,0.00017,20.54354]
[1778574786488,34.57,80859.27,0.11,0.29532,0.00017,20.54354]
[1778574786492,34.57,80861.26,0.11,0.29565,0.00017,20.55466]
[1778574787497,34.57,80870.72,0.11,0.29724,0.00017,20.60758]
[1778574787787,34.57,80870.72,0.11,0.29724,0.00017,20.60758]
[1778574787841,34.57,80870.72,0.11,0.29724,0.00017,20.60758]
[1778574787852,34.57,80882.94,0.11,0.2993,0.00017,20.67559]
[1778574789517,34.57,80877.84,0.11,0.29843,0.00017,20.64704]
[1778574794993,34.56,80874.45,0.11,0.29785,0.00017,20.62784]
[1778574800896,34.56,80876.11,0.11,0.29811,0.00017,20.63653]
[1778574806560,34.56,80876.03,0.11,0.29808,0.00017,20.63545]
[1778574812333,34.51,80871.38,0.11,0.297,0.00017,20.59649]
[1778574818015,34.5,80868.12,0.11,0.29641,0.00017,20.57682]
[1778574823051,34.47,80865.66,0.11,0.29581,0.00017,20.55727]
[1778574825790,34.47,80865.44,0.11,0.29576,0.00017,20.5556]
[1778574825836,34.47,80865.44,0.11,0.29576,0.00017,20.5556]
[1778574825981,34.47,80865.44,0.11,0.29576,0.00017,20.5556]
[1778574826071,34.47,80865.56,0.11,0.29577,0.00017,20.55606]
[1778574827818,34.47,80865.02,0.11,0.29568,0.00017,20.5528]
[1778574828086,34.47,80862.83,0.11,0.2953,0.00017,20.54024]
[1778574833120,34.46,80861.4,0.11,0.29503,0.00017,20.53117]
[1778574838155,34.45,80863.18,0.11,0.2953,0.00017,20.54027]
[1778574843240,34.45,80862.67,0.11,0.29519,0.00017,20.53659]
[1778574850239,34.44,80861.98,0.11,0.29502,0.00017,20.53114]
[1778574855331,34.44,80861.47,0.11,0.29491,0.00017,20.52749]
[1778574861578,34.43,80851.94,0.11,0.29328,0.00017,20.47247]
[1778574865409,34.43,80861.3,0.11,0.29483,0.00017,20.52474]
[1778574866217,34.43,80861.3,0.11,0.29483,0.00017,20.52474]
[1778574866280,34.43,80861.3,0.11,0.29483,0.00017,20.52474]
[1778574866355,34.43,80872.25,0.11,0.29667,0.00017,20.58627]
[1778574869376,34.4,80874.17,0.11,0.29684,0.00017,20.59229]
[1778574869789,34.4,80874.17,0.11,0.29684,0.00017,20.59229]
[1778574869819,34.4,80874.17,0.11,0.29684,0.00017,20.59229]
[1778574870631,34.39,80874.54,0.11,0.29683,0.00017,20.59208]
[1778574876424,34.31,80876.05,0.11,0.29664,0.00017,20.5827]
[1778574881460,34.29,80876.69,0.11,0.2966,0.00017,20.58146]
[1778574882977,34.28,80876.7,0.11,0.29659,0.00017,20.5813]
[1778574882979,34.28,80876.7,0.11,0.29659,0.00017,20.5813]
[1778574883474,34.28,80876.02,0.11,0.29647,0.00017,20.57726]
[1778574886756,34.28,80876.8,0.11,0.29658,0.00017,20.58106]
[1778574886762,34.28,80876.8,0.11,0.29658,0.00017,20.58106]
[1778574886797,34.28,80876.8,0.11,0.29658,0.00017,20.58106]
[1778574887505,34.28,80876.8,0.11,0.29658,0.00017,20.58106]
[1778574887511,34.28,80876.8,0.11,0.29658,0.00017,20.58106]
[1778574887582,34.28,80878.09,0.11,0.2968,0.00017,20.58814]
[1778574894551,34.24,80879.29,0.11,0.2968,0.00017,20.58871]
[1778574897779,34.22,80883.27,0.11,0.29734,0.00017,20.60666]
[1778574897785,34.22,80883.27,0.11,0.29734,0.00017,20.60666]
[1778574898580,34.21,80883.14,0.11,0.29727,0.00017,20.60437]
[1778574903615,34.19,80879.44,0.11,0.29653,0.00017,20.58009]
[1778574909657,34.18,80878.88,0.11,0.29637,0.00017,20.57481]
[1778574911913,34.17,80879.15,0.11,0.29637,0.00017,20.57477]
[1778574911964,34.17,80879.15,0.11,0.29637,0.00017,20.57477]
[1778574912679,34.16,80879.17,0.11,0.29632,0.00017,20.57344]
[1778574916213,34.15,80878.01,0.11,0.29607,0.00017,20.56514]
[1778574916261,34.15,80878.01,0.11,0.29607,0.00017,20.56514]
[1778574916292,34.15,80877.69,0.11,0.29597,0.00017,20.56191]
[1778574919750,34.14,80876.62,0.11,0.29578,0.00017,20.55541]
[1778574919792,34.14,80876.62,0.11,0.29578,0.00017,20.55541]
[1778574920734,34.14,80876.83,0.11,0.29581,0.00017,20.55647]
[1778574926481,34.13,80877.61,0.11,0.29585,0.00017,20.55787]
[1778574930260,34.11,80878.02,0.11,0.29582,0.00017,20.55691]
[1778574930301,34.11,80878.02,0.11,0.29582,0.00017,20.55691]
[1778574930664,34.11,80878.02,0.11,0.29582,0.00017,20.55691]
[1778574930686,34.11,80878.02,0.11,0.29582,0.00017,20.55691]
[1778574930745,34.09,80878.13,0.11,0.29574,0.00017,20.55462]
[1778574930790,34.09,80878.13,0.11,0.29574,0.00017,20.55462]
[1778574931622,34.09,80878.13,0.11,0.29574,0.00017,20.55462]
[1778574931643,34.09,80878.13,0.11,0.29574,0.00017,20.55462]
[1778574931722,34.08,80881.16,0.11,0.29618,0.00017,20.56573]
[1778574931963,34.08,80892.3,0.11,0.29808,0.00017,20.62883]
[1778574933289,34.08,80892.3,0.11,0.29808,0.00017,20.62883]
[1778574933333,34.08,80892.3,0.11,0.29808,0.00017,20.62883]
[1778574933434,34.08,80892.85,0.11,0.29817,0.00017,20.63178]
[1778574933774,34.08,80892.85,0.11,0.29817,0.00017,20.63178]
[1778574933807,34.08,80892.85,0.11,0.29817,0.00017,20.63178]
[1778574934243,34.08,80892.85,0.11,0.29817,0.00017,20.63178]
[1778574934281,34.08,80892.85,0.11,0.29817,0.00017,20.63178]
[1778574940549,34.08,80889.0,0.11,0.29749,0.00017,20.60932]
[1778574945913,34.07,80889.48,0.11,0.29755,0.00017,20.61117]
[1778574950948,34.07,80889.7,0.11,0.29756,0.00017,20.61179]
[1778574955983,34.07,80890.38,0.11,0.29766,0.00017,20.61505]
[1778574957459,34.07,80891.43,0.11,0.29783,0.00017,20.62075]
[1778574960526,34.06,80892.28,0.11,0.29797,0.00017,20.62531]
[1778574960609,34.06,80893.79,0.11,0.29822,0.00017,20.63372]
[1778574962377,34.06,80897.83,0.11,0.29891,0.00017,20.65638]
[1778574962431,34.06,80897.83,0.11,0.29891,0.00017,20.65638]
[1778574962477,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963433,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963462,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963651,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963661,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963726,34.06,80901.78,0.11,0.29959,0.00017,20.67852]
[1778574963689,34.06,80902.67,0.11,0.29974,0.00017,20.68343]
[1778574963881,34.06,80902.67,0.11,0.29974,0.00017,20.68343]
[1778574963934,34.06,80902.67,0.11,0.29974,0.00017,20.68343]
[1778574964441,34.06,80902.67,0.11,0.29974,0.00017,20.68343]
[1778574964477,34.06,80902.67,0.11,0.29974,0.00017,20.68343]
[1778574964921,34.06,80907.15,0.11,0.30048,0.00017,20.70763]
[1778574965414,34.06,80907.15,0.11,0.30048,0.00017,20.70763]
[1778574966002,34.06,80910.67,0.11,0.30108,0.00017,20.7272]
[1778574969839,34.05,80910.14,0.11,0.30097,0.00017,20.72373]
[1778574969882,34.05,80910.14,0.11,0.30097,0.00017,20.72373]
[1778574970325,34.05,80910.14,0.11,0.30097,0.00017,20.72373]
[1778574970426,34.05,80910.14,0.11,0.30096,0.00017,20.7236]
[1778574971689,34.05,80910.14,0.11,0.30096,0.00017,20.7236]
[1778574971737,34.05,80910.14,0.11,0.30096,0.00017,20.7236]
[1778574971743,34.05,80910.14,0.11,0.30096,0.00017,20.7236]
[1778574972489,34.05,80909.68,0.11,0.30088,0.00017,20.72091]
[1778574972530,34.05,80909.68,0.11,0.30088,0.00017,20.72091]
[1778574973200,34.05,80910.1,0.11,0.30095,0.00017,20.72314]
[1778574973232,34.05,80910.1,0.11,0.30095,0.00017,20.72314]
[1778574975011,34.05,80913.92,0.11,0.3016,0.00017,20.74422]
[1778574975060,34.05,80913.92,0.11,0.3016,0.00017,20.74422]
[1778574975555,34.05,80913.92,0.11,0.3016,0.00017,20.74422]
[1778574975592,34.05,80913.92,0.11,0.3016,0.00017,20.74422]
[1778574976087,34.05,80916.52,0.11,0.30204,0.00017,20.75864]
[1778574976132,34.05,80916.52,0.11,0.30204,0.00017,20.75864]
[1778574976272,34.05,80916.52,0.11,0.30204,0.00017,20.75864]
[1778574976735,34.05,80916.52,0.11,0.30204,0.00017,20.75864]
[1778574976782,34.05,80916.78,0.11,0.30209,0.00017,20.76001]
[1778574977364,34.05,80916.78,0.11,0.30209,0.00017,20.76001]
[1778574978141,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978176,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978298,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978331,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978334,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978747,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978775,34.05,80918.59,0.11,0.30239,0.00017,20.76999]
[1778574978399,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574979194,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574979885,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574979913,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574980401,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574980408,34.05,80922.44,0.11,0.30306,0.00017,20.79129]
[1778574982948,34.05,80925.28,0.11,0.30353,0.00017,20.80667]
[1778574983670,34.05,80925.28,0.11,0.30353,0.00017,20.80667]
[1778574983718,34.05,80925.28,0.11,0.30353,0.00017,20.80667]
[1778574983766,34.05,80923.13,0.11,0.30316,0.00017,20.79469]
[1778574984492,34.05,80923.13,0.11,0.30316,0.00017,20.79469]
[1778574984576,34.05,80919.59,0.11,0.30255,0.00017,20.77492]
[1778574990678,34.04,80918.35,0.11,0.30228,0.00017,20.76648]
[1778574992631,34.04,80918.64,0.11,0.30229,0.00017,20.76322]
[1778574992646,34.04,80918.64,0.11,0.30229,0.00017,20.76322]
[1778574992743,34.04,80918.64,0.11,0.30229,0.00017,20.76322]
[1778574992782,34.04,80918.64,0.11,0.30229,0.00017,20.76322]
[1778574992680,34.03,80919.41,0.11,0.30242,0.00017,20.76741]
[1778574992869,34.03,80919.41,0.11,0.30242,0.00017,20.76741]
[1778574993533,34.03,80919.41,0.11,0.30242,0.00017,20.76741]
[1778574993620,34.03,80928.21,0.11,0.30394,0.00017,20.81612]
[1778574994786,34.03,80928.21,0.11,0.30394,0.00017,20.81612]
[1778574994814,34.03,80928.21,0.11,0.30394,0.00017,20.81612]
[1778574994860,34.03,80928.95,0.11,0.30406,0.00017,20.82018]
[1778574995307,34.03,80928.95,0.11,0.30406,0.00017,20.82018]
[1778574995342,34.03,80928.95,0.11,0.30406,0.00017,20.82018]
[1778574995408,34.03,80927.17,0.11,0.30376,0.00017,20.81031]
[1778575001096,34.03,80928.52,0.11,0.30396,0.00017,20.81696]
[1778575006381,34.03,80930.77,0.11,0.30434,0.00017,20.82906]
[1778575009559,34.03,80931.89,0.11,0.30453,0.00017,20.83514]
[1778575009660,34.03,80931.63,0.11,0.30448,0.00017,20.83365]
[1778575013020,34.02,80926.32,0.11,0.30356,0.00017,20.80403]
[1778575013301,34.02,80926.32,0.11,0.30356,0.00017,20.80403]
[1778575013533,34.02,80925.56,0.11,0.30342,0.00017,20.79974]
[1778575017298,34.02,80924.87,0.11,0.3033,0.00017,20.79567]
[1778575017458,34.02,80924.25,0.11,0.30319,0.00017,20.79216]
[1778575018178,34.02,80924.25,0.11,0.30319,0.00017,20.79216]
[1778575018466,34.02,80922.93,0.11,0.30296,0.00017,20.78475]
[1778575019501,34.02,80922.93,0.11,0.30296,0.00017,20.78475]
[1778575019514,34.02,80922.93,0.11,0.30296,0.00017,20.78475]
[1778575019697,34.02,80922.93,0.11,0.30296,0.00017,20.78475]
[1778575019798,34.02,80922.13,0.11,0.30282,0.00017,20.78024]
[1778575021772,34.02,80922.13,0.11,0.30281,0.00017,20.78016]
[1778575022689,34.02,80918.43,0.11,0.30217,0.00017,20.75945]
[1778575023813,34.02,80918.43,0.11,0.30217,0.00017,20.75945]
[1778575023845,34.02,80918.43,0.11,0.30217,0.00017,20.75945]
[1778575024517,34.02,80919.58,0.11,0.30237,0.00017,20.76573]
[1778575029553,34.02,80916.21,0.11,0.30178,0.00017,20.74664]
[1778575030553,34.02,80916.21,0.11,0.30178,0.00017,20.74664]
[1778575030580,34.02,80916.21,0.11,0.30178,0.00017,20.74664]
[1778575030681,34.02,80916.27,0.11,0.30178,0.00017,20.74692]
[1778575032240,34.02,80916.27,0.11,0.30178,0.00017,20.74686]
[1778575032295,34.02,80916.27,0.11,0.30178,0.00017,20.74686]
[1778575032574,34.02,80915.37,0.11,0.30163,0.00017,20.74177]
[1778575038616,34.01,80913.37,0.11,0.30127,0.00017,20.73022]
[1778575042842,34.01,80912.6,0.11,0.30113,0.00017,20.72572]
[1778575042898,34.01,80912.89,0.11,0.30118,0.00017,20.72728]
[1778575043720,34.01,80912.89,0.11,0.30118,0.00017,20.72728]
[1778575043792,34.01,80912.89,0.11,0.30118,0.00017,20.72728]
[1778575043756,34.01,80914.84,0.11,0.30151,0.00017,20.73811]
[1778575044855,34.01,80914.84,0.11,0.30151,0.00017,20.73811]
[1778575046827,34.01,80917.36,0.11,0.30194,0.00017,20.75202]
[1778575049484,34.01,80916.34,0.11,0.30176,0.00017,20.74606]
[1778575050977,34.01,80916.79,0.11,0.30183,0.00017,20.74841]
[1778575051707,34.01,80916.69,0.11,0.30177,0.00017,20.74308]
[1778575057750,34.01,80916.19,0.11,0.30167,0.00017,20.73979]
[1778575062784,34.0,80911.38,0.11,0.30083,0.00017,20.7125]
[1778575067819,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575067997,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575068010,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575068022,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575068523,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575068548,34.0,80912.13,0.11,0.30095,0.00017,20.71641]
[1778575069657,34.0,80912.86,0.11,0.30108,0.00017,20.72044]
[1778575070498,34.0,80914.08,0.11,0.30128,0.00017,20.7272]
[1778575070529,34.0,80914.08,0.11,0.30128,0.00017,20.7272]
[1778575070534,34.0,80914.08,0.11,0.30128,0.00017,20.7272]
[1778575072524,34.0,80914.31,0.11,0.30132,0.00017,20.72834]
[1778575072553,34.0,80914.31,0.11,0.30132,0.00017,20.72834]
[1778575073805,34.0,80914.23,0.11,0.3013,0.00017,20.72783]
[1778575075865,34.0,80914.43,0.11,0.30133,0.00017,20.72888]
[1778575075875,34.0,80914.39,0.11,0.30132,0.00017,20.72851]
[1778575078614,34.0,80913.22,0.11,0.30112,0.00017,20.72184]
[1778575078639,34.0,80913.22,0.11,0.30112,0.00017,20.72184]
[1778575078644,34.0,80913.22,0.11,0.30112,0.00017,20.72184]
[1778575079011,34.0,80913.37,0.11,0.30114,0.00017,20.72261]
[1778575079031,34.0,80913.37,0.11,0.30114,0.00017,20.72261]
[1778575079633,34.0,80913.37,0.11,0.30114,0.00017,20.72261]
[1778575079659,34.0,80913.37,0.11,0.30114,0.00017,20.72261]
[1778575080002,34.0,80914.14,0.11,0.30127,0.00017,20.72686]
[1778575080552,34.0,80914.14,0.11,0.30127,0.00017,20.72686]
[1778575080574,34.0,80914.14,0.11,0.30127,0.00017,20.72686]
[1778575082039,34.0,80913.76,0.11,0.3012,0.00017,20.7246]
[1778575085176,34.0,80914.44,0.11,0.30131,0.00017,20.72821]
[1778575085205,34.0,80914.44,0.11,0.30131,0.00017,20.72821]
[1778575085214,34.0,80914.44,0.11,0.30131,0.00017,20.72821]
[1778575090981,33.99,80914.57,0.11,0.30132,0.00017,20.72855]
[1778575093723,33.99,80914.24,0.11,0.30126,0.00017,20.72664]
[1778575093760,33.99,80914.24,0.11,0.30126,0.00017,20.72664]
[1778575094399,33.99,80912.03,0.11,0.30088,0.00017,20.71415]
[1778575094639,33.99,80912.03,0.11,0.30088,0.00017,20.71415]
[1778575094682,33.99,80912.03,0.11,0.30088,0.00017,20.71415]
[1778575094693,33.99,80912.03,0.11,0.30088,0.00017,20.71415]
[1778575095752,33.99,80912.57,0.11,0.30097,0.00017,20.71712]
[1778575095785,33.99,80912.57,0.11,0.30097,0.00017,20.71712]
[1778575096465,33.99,80911.98,0.11,0.30087,0.00017,20.71376]
[1778575097300,33.99,80912.07,0.11,0.30088,0.00017,20.71421]
[1778575097351,33.99,80912.07,0.11,0.30088,0.00017,20.71421]
[1778575097356,33.99,80912.07,0.11,0.30088,0.00017,20.71421]
[1778575100581,33.99,80914.66,0.11,0.30132,0.00017,20.7286]
[1778575100682,33.99,80914.57,0.11,0.3013,0.00017,20.72797]
[1778575106090,33.99,80915.59,0.11,0.30147,0.00017,20.73335]
[1778575111125,33.99,80912.8,0.11,0.30094,0.00017,20.71274]
[1778575120188,33.98,80911.08,0.11,0.30064,0.00017,20.70268]
[1778575125223,33.98,80911.6,0.11,0.30072,0.00017,20.70538]
[1778575130260,33.98,80913.53,0.11,0.30104,0.00017,20.71597]
[1778575135961,33.98,80913.66,0.11,0.30106,0.00017,20.71647]
[1778575139673,33.98,80914.18,0.11,0.30114,0.00017,20.71922]
[1778575139677,33.98,80914.18,0.11,0.30114,0.00017,20.71922]
[1778575139774,33.98,80913.69,0.11,0.30105,0.00017,20.71637]
[1778575141494,33.98,80913.69,0.11,0.30105,0.00017,20.71637]
[1778575141537,33.98,80913.69,0.11,0.30105,0.00017,20.71637]
[1778575142728,33.98,80911.94,0.11,0.30075,0.00017,20.70646]
[1778575142761,33.98,80911.94,0.11,0.30075,0.00017,20.70646]
[1778575148386,33.98,80913.28,0.11,0.30097,0.00017,20.71363]
[1778575153422,33.97,80912.93,0.11,0.3009,0.00017,20.71143]
[1778575158457,33.97,80916.05,0.11,0.30143,0.00017,20.72862]
[1778575161005,33.97,80920.89,0.11,0.30226,0.00017,20.75552]
[1778575161038,33.97,80920.89,0.11,0.30226,0.00017,20.75552]
[1778575161479,33.97,80921.67,0.11,0.30239,0.00017,20.75979]
[1778575162542,33.97,80921.67,0.11,0.30239,0.00017,20.75979]
[1778575162557,33.97,80921.67,0.11,0.30239,0.00017,20.75979]
[1778575162589,33.97,80922.12,0.11,0.30247,0.00017,20.7622]
[1778575163175,33.97,80922.12,0.11,0.30247,0.00017,20.7622]
[1778575163179,33.97,80922.12,0.11,0.30247,0.00017,20.7622]
[1778575163494,33.97,80922.12,0.11,0.30247,0.00017,20.76212]
[1778575167383,33.97,80921.2,0.11,0.3023,0.00017,20.75671]
[1778575167389,33.97,80921.2,0.11,0.3023,0.00017,20.75671]
[1778575167522,33.97,80921.2,0.11,0.30229,0.00017,20.75662]
[1778575169535,33.97,80913.83,0.11,0.30102,0.00017,20.71521]
[1778575174937,33.96,80912.24,0.11,0.30069,0.00017,20.70113]
[1778575177709,33.96,80911.99,0.11,0.30065,0.00017,20.69963]
[1778575177730,33.96,80911.99,0.11,0.30065,0.00017,20.69963]
[1778575178599,33.96,80910.17,0.11,0.30033,0.00017,20.68936]
[1778575178623,33.96,80910.17,0.11,0.30033,0.00017,20.68936]
[1778575179006,33.96,80910.17,0.11,0.30033,0.00017,20.68936]
[1778575179021,33.96,80910.17,0.11,0.30033,0.00017,20.68936]
[1778575179594,33.96,80908.49,0.11,0.30004,0.00017,20.67979]
[1778575179618,33.96,80908.49,0.11,0.30004,0.00017,20.67979]
[1778575180704,33.96,80907.22,0.11,0.29982,0.00017,20.67253]
[1778575183760,33.96,80902.89,0.11,0.29906,0.00017,20.64782]
[1778575188503,33.96,80901.47,0.11,0.29879,0.00017,20.63907]
[1778575188558,33.96,80901.47,0.11,0.29879,0.00017,20.63907]
[1778575188855,33.96,80901.98,0.11,0.29888,0.00017,20.64181]
[1778575194769,33.95,80904.12,0.11,0.29922,0.00017,20.65322]
[1778575199809,33.95,80904.08,0.11,0.29919,0.00017,20.65222]
[1778575201371,33.95,80904.29,0.11,0.29922,0.00017,20.6531]
[1778575201908,33.95,80904.29,0.11,0.29922,0.00017,20.6531]
[1778575202992,33.94,80903.52,0.11,0.29908,0.00017,20.6486]
[1778575206321,33.94,80903.28,0.11,0.29903,0.00017,20.64678]
[1778575213488,33.94,80904.11,0.11,0.29914,0.00017,20.65056]
[1778575218884,33.93,80900.37,0.11,0.29847,0.00017,20.62852]
[1778575218887,33.93,80900.37,0.11,0.29847,0.00017,20.62852]
[1778575218952,33.93,80900.47,0.11,0.29848,0.00017,20.62882]
[1778575219810,33.93,80900.47,0.11,0.29848,0.00017,20.62882]
[1778575221825,33.93,80897.86,0.11,0.29802,0.00017,20.61377]
[1778575222242,33.93,80898.47,0.11,0.29812,0.00017,20.61711]
[1778575222256,33.93,80898.47,0.11,0.29812,0.00017,20.61711]
[1778575224781,33.93,80898.08,0.11,0.29805,0.00017,20.61466]
[1778575224787,33.93,80898.08,0.11,0.29805,0.00017,20.61466]
[1778575224804,33.93,80898.08,0.11,0.29805,0.00017,20.61466]
[1778575224956,33.93,80894.35,0.11,0.2974,0.00017,20.59337]
[1778575225548,33.93,80894.35,0.11,0.2974,0.00017,20.59337]
[1778575225594,33.93,80894.35,0.11,0.2974,0.00017,20.59337]
[1778575225915,33.93,80894.35,0.11,0.2974,0.00017,20.59337]
[1778575231969,33.92,80890.71,0.11,0.29672,0.00017,20.56739]
[1778575237005,33.92,80894.34,0.11,0.29734,0.00017,20.58769]
[1778575238029,33.92,80894.34,0.11,0.29734,0.00017,20.58769]
[1778575238061,33.92,80894.34,0.11,0.29734,0.00017,20.58769]
[1778575238068,33.92,80896.93,0.11,0.29778,0.00017,20.60233]
[1778575238104,33.92,80896.93,0.11,0.29778,0.00017,20.60233]
[1778575238159,33.92,80896.93,0.11,0.29778,0.00017,20.60233]
[1778575238303,33.92,80896.93,0.11,0.29778,0.00017,20.60233]
[1778575239021,33.92,80896.93,0.11,0.29778,0.00017,20.60226]
[1778575239969,33.92,80896.93,0.11,0.29778,0.00017,20.60226]
[1778575240070,33.92,80908.73,0.11,0.2998,0.00017,20.66892]
[1778575240277,33.92,80908.73,0.11,0.2998,0.00017,20.66892]
[1778575242282,33.92,80908.54,0.11,0.29976,0.00017,20.66756]
[1778575246047,33.92,80908.26,0.11,0.2997,0.00017,20.66555]
[1778575246078,33.92,80908.26,0.11,0.2997,0.00017,20.66555]
[1778575246070,33.91,80909.4,0.11,0.29989,0.00017,20.67184]
[1778575247590,33.91,80909.66,0.11,0.29993,0.00017,20.67315]
[1778575247604,33.91,80909.66,0.11,0.29993,0.00017,20.67315]
[1778575248083,33.91,80909.59,0.11,0.29992,0.00017,20.67261]
[1778575252469,33.91,80909.0,0.11,0.2998,0.00017,20.66884]
[1778575252571,33.91,80909.24,0.11,0.29983,0.00017,20.6699]
[1778575257724,33.91,80907.75,0.11,0.29956,0.00017,20.66107]
[1778575258128,33.9,80905.55,0.11,0.29917,0.00017,20.64836]
[1778575258181,33.9,80905.55,0.11,0.29917,0.00017,20.64836]
[1778575259030,33.9,80902.63,0.11,0.29867,0.00017,20.63172]
[1778575264877,33.9,80903.73,0.11,0.29884,0.00017,20.63745]
[1778575264925,33.9,80903.73,0.11,0.29884,0.00017,20.63745]
[1778575264939,33.9,80903.79,0.11,0.29884,0.00017,20.63755]
[1778575269927,33.9,80903.99,0.11,0.29887,0.00017,20.63831]
[1778575269976,33.9,80903.99,0.11,0.29887,0.00017,20.63831]
[1778575270871,33.9,80902.77,0.11,0.29865,0.00017,20.63116]
[1778575270941,33.9,80902.77,0.11,0.29865,0.00017,20.63116]
[1778575270983,33.9,80902.77,0.11,0.29865,0.00017,20.63116]
[1778575271066,33.9,80902.96,0.11,0.29868,0.00017,20.63212]
[1778575272929,33.9,80902.96,0.11,0.29868,0.00017,20.63212]
[1778575273027,33.89,80902.8,0.11,0.29864,0.00017,20.63099]
[1778575278294,33.89,80902.54,0.11,0.29858,0.00017,20.62895]
[1778575283328,33.89,80903.2,0.11,0.29867,0.00017,20.63213]
[1778575286196,33.89,80902.98,0.11,0.29863,0.00017,20.63055]
[1778575286202,33.89,80902.98,0.11,0.29863,0.00017,20.63055]
[1778575286244,33.89,80902.98,0.11,0.29863,0.00017,20.63055]
[1778575287255,33.89,80902.98,0.11,0.29863,0.00017,20.63055]
[1778575294661,33.88,80898.55,0.11,0.29785,0.00017,20.60504]
[1778575298014,33.88,80899.91,0.11,0.29804,0.00017,20.60755]
[1778575298022,33.88,80899.91,0.11,0.29804,0.00017,20.60755]
[1778575298836,33.88,80899.47,0.11,0.29795,0.00017,20.60488]
[1778575299603,33.88,80900.31,0.11,0.2981,0.00017,20.60956]
[1778575300254,33.88,80899.66,0.11,0.29798,0.00017,20.60578]
[1778575300264,33.88,80899.66,0.11,0.29798,0.00017,20.60578]
[1778575301357,33.88,80900.43,0.11,0.29811,0.00017,20.61015]
[1778575301665,33.88,80900.43,0.11,0.29811,0.00017,20.61015]
[1778575303901,33.88,80899.78,0.11,0.298,0.00017,20.60629]
[1778575303912,33.88,80899.78,0.11,0.298,0.00017,20.60629]
[1778575304893,33.88,80900.65,0.11,0.29814,0.00017,20.61105]
[1778575305791,33.88,80901.53,0.11,0.29829,0.00017,20.61596]
[1778575306306,33.88,80900.95,0.11,0.29819,0.00017,20.61258]
[1778575306315,33.88,80900.95,0.11,0.29819,0.00017,20.61258]
[1778575309375,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309530,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309568,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309618,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309639,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309800,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575309848,33.87,80901.53,0.11,0.29828,0.00017,20.6156]
[1778575310008,33.87,80895.99,0.11,0.29732,0.00017,20.58402]
[1778575312384,33.87,80889.52,0.11,0.29621,0.00017,20.54695]
[1778575312390,33.87,80889.52,0.11,0.29621,0.00017,20.54695]
[1778575312451,33.87,80889.52,0.11,0.29621,0.00017,20.54695]
[1778575312525,33.87,80889.52,0.11,0.2962,0.00017,20.54686]
[1778575317572,33.87,80893.27,0.11,0.29683,0.00017,20.56786]
[1778575322607,33.87,80897.37,0.11,0.29753,0.00017,20.59082]
[1778575325081,33.87,80898.5,0.11,0.29772,0.00017,20.59717]
[1778575325092,33.87,80898.5,0.11,0.29772,0.00017,20.59717]
[1778575326751,33.87,80899.76,0.11,0.29793,0.00017,20.60418]
[1778575328469,33.87,80897.97,0.11,0.29762,0.00017,20.59385]
[1778575332598,33.86,80898.67,0.11,0.29772,0.00017,20.59736]
[1778575335728,33.86,80899.4,0.11,0.29784,0.00017,20.60113]
[1778575341553,33.86,80899.76,0.11,0.29788,0.00017,20.60273]
[1778575346776,33.86,80898.7,0.11,0.29769,0.00017,20.59631]
[1778575352818,33.85,80896.05,0.11,0.29718,0.00017,20.57589]
[1778575356639,33.85,80894.4,0.11,0.29688,0.00017,20.56606]
[1778575356970,33.85,80894.4,0.11,0.29688,0.00017,20.56606]
[1778575363895,33.84,80893.4,0.11,0.29667,0.00017,20.5592]
[1778575366757,33.84,80893.4,0.11,0.29667,0.00017,20.5592]
[1778575366788,33.84,80893.4,0.11,0.29667,0.00017,20.5592]
[1778575366848,33.84,80892.22,0.11,0.29646,0.00017,20.55202]
[1778575369739,33.84,80891.84,0.11,0.29638,0.00017,20.54956]
[1778575369783,33.84,80891.84,0.11,0.29638,0.00017,20.54956]
[1778575369937,33.84,80891.84,0.11,0.29638,0.00017,20.54941]
[1778575372370,33.84,80892.11,0.11,0.29642,0.00017,20.55066]
[1778575374139,33.84,80891.8,0.11,0.29636,0.00017,20.54874]
[1778575374179,33.84,80891.8,0.11,0.29636,0.00017,20.54874]
[1778575374188,33.84,80896.97,0.11,0.29724,0.00017,20.57812]
[1778575378983,33.83,80896.54,0.11,0.29716,0.00017,20.57531]
[1778575379015,33.83,80896.54,0.11,0.29716,0.00017,20.57531]
[1778575379084,33.83,80894.25,0.11,0.29676,0.00017,20.56213]
[1778575386050,33.83,80893.09,0.11,0.29654,0.00017,20.55497]
[1778575391086,33.83,80896.87,0.11,0.29719,0.00017,20.57638]
[1778575396121,33.83,80894.0,0.11,0.29669,0.00017,20.55975]
[1778575402163,33.83,80892.62,0.11,0.29644,0.00017,20.5516]
[1778575407198,33.83,80893.03,0.11,0.2965,0.00017,20.55358]
[1778575413242,33.82,80895.57,0.11,0.29688,0.00017,20.56268]
[1778575419846,33.82,80897.01,0.11,0.29711,0.00017,20.57043]
[1778575425029,33.82,80898.45,0.11,0.29735,0.00017,20.5783]
[1778575430365,33.81,80899.34,0.11,0.29749,0.00017,20.58285]
[1778575432564,33.81,80900.01,0.11,0.2976,0.00017,20.58662]
[1778575432928,33.81,80900.01,0.11,0.2976,0.00017,20.58662]
[1778575432978,33.81,80900.01,0.11,0.2976,0.00017,20.58662]
[1778575433218,33.81,80900.47,0.11,0.29768,0.00017,20.58912]
[1778575433497,33.81,80900.47,0.11,0.29768,0.00017,20.58912]
[1778575433601,33.81,80900.47,0.11,0.29768,0.00017,20.58912]
[1778575433985,33.81,80900.47,0.11,0.29768,0.00017,20.58912]
[1778575434086,33.81,80907.17,0.11,0.29883,0.00017,20.62715]
[1778575434535,33.81,80907.17,0.11,0.29883,0.00017,20.62715]
[1778575434767,33.81,80907.17,0.11,0.29883,0.00017,20.62715]
[1778575434817,33.81,80907.17,0.11,0.29883,0.00017,20.62715]
[1778575434823,33.81,80907.17,0.11,0.29883,0.00017,20.62715]
[1778575435781,33.81,80907.87,0.11,0.29895,0.00017,20.63104]
[1778575440992,33.81,80914.62,0.11,0.3001,0.00017,20.6688]
[1778575444011,33.81,80913.52,0.11,0.2999,0.00017,20.66223]
[1778575444247,33.81,80913.55,0.11,0.2999,0.00017,20.66217]
[1778575449991,33.8,80915.56,0.11,0.3002,0.00017,20.67206]
[1778575455539,33.79,80914.07,0.11,0.29991,0.00017,20.66269]
[1778575458097,33.79,80913.23,0.11,0.29976,0.00017,20.65772]
[1778575458150,33.79,80913.23,0.11,0.29976,0.00017,20.65772]
[1778575462621,33.79,80912.53,0.11,0.29963,0.00017,20.65344]
[1778575462651,33.79,80912.53,0.11,0.29963,0.00017,20.65344]
[1778575464316,33.79,80912.61,0.11,0.29963,0.00017,20.65357]
[1778575464527,33.79,80912.61,0.11,0.29963,0.00017,20.65357]
[1778575464544,33.79,80912.61,0.11,0.29963,0.00017,20.65357]
[1778575465823,33.79,80915.0,0.11,0.30004,0.00017,20.66688]
[1778575465834,33.79,80915.0,0.11,0.30004,0.00017,20.66688]
[1778575465836,33.79,80915.0,0.11,0.30004,0.00017,20.66688]
[1778575465890,33.79,80915.0,0.11,0.30004,0.00017,20.66688]
[1778575465991,33.79,80921.93,0.11,0.30124,0.00017,20.70591]
[1778575466472,33.79,80921.93,0.11,0.30124,0.00017,20.70591]
[1778575466500,33.79,80921.93,0.11,0.30124,0.00017,20.70591]
[1778575466981,33.79,80925.33,0.11,0.30183,0.00017,20.725]
[1778575472659,33.79,80923.44,0.11,0.30146,0.00017,20.70954]
[1778575475606,33.79,80923.59,0.11,0.30148,0.00017,20.71033]
[1778575476256,33.79,80923.59,0.11,0.30148,0.00017,20.71033]
[1778575476661,33.78,80926.73,0.11,0.30203,0.00017,20.7279]
[1778575478712,33.78,80929.54,0.11,0.30246,0.00017,20.74205]
[1778575482844,33.74,80926.14,0.11,0.30167,0.00017,20.71669]
[1778575484893,33.73,80925.62,0.11,0.30153,0.00017,20.71211]
[1778575484989,33.73,80924.74,0.11,0.30137,0.00017,20.70701]
[1778575490786,33.72,80925.08,0.11,0.3014,0.00017,20.7081]
[1778575495171,33.72,80925.2,0.11,0.30141,0.00017,20.70837]
[1778575495223,33.72,80925.2,0.11,0.30141,0.00017,20.70837]
[1778575495272,33.72,80925.19,0.11,0.3014,0.00017,20.70818]
[1778575501109,33.72,80926.11,0.11,0.30154,0.00017,20.71269]
[1778575506006,33.71,80922.15,0.11,0.30083,0.00017,20.68974]
[1778575506123,33.71,80922.15,0.11,0.30083,0.00017,20.68974]
[1778575506172,33.71,80922.15,0.11,0.30083,0.00017,20.68974]
[1778575506185,33.71,80922.15,0.11,0.30083,0.00017,20.68974]
[1778575506246,33.71,80922.15,0.11,0.30083,0.00017,20.68974]
[1778575506334,33.71,80922.32,0.11,0.30086,0.00017,20.69059]
[1778575507264,33.71,80909.1,0.11,0.29856,0.00017,20.61552]
[1778575508372,33.71,80909.1,0.11,0.29856,0.00017,20.61552]
[1778575508454,33.71,80908.53,0.11,0.29846,0.00017,20.61216]
[1778575509729,33.71,80908.53,0.11,0.29846,0.00017,20.61216]
[1778575509781,33.71,80908.53,0.11,0.29846,0.00017,20.61216]
[1778575510667,33.71,80908.04,0.11,0.29837,0.00017,20.60914]
[1778575510707,33.71,80908.04,0.11,0.29837,0.00017,20.60914]
[1778575511764,33.71,80906.92,0.11,0.29817,0.00017,20.60264]
[1778575511806,33.71,80906.92,0.11,0.29817,0.00017,20.60264]
[1778575515826,33.71,80906.24,0.11,0.29804,0.00017,20.59829]
[1778575515862,33.71,80906.24,0.11,0.29804,0.00017,20.59829]
[1778575520996,33.7,80906.61,0.11,0.29808,0.00017,20.59967]
[1778575525324,33.7,80905.12,0.11,0.29781,0.00017,20.59077]
[1778575525359,33.7,80905.12,0.11,0.29781,0.00017,20.59077]
[1778575525650,33.7,80906.53,0.11,0.29805,0.00017,20.59869]
[1778575526057,33.7,80906.53,0.11,0.29805,0.00017,20.59869]
[1778575526132,33.7,80915.22,0.11,0.29955,0.00017,20.64802]
[1778575527642,33.7,80915.22,0.11,0.29954,0.00017,20.64789]
[1778575527650,33.7,80915.22,0.11,0.29954,0.00017,20.64789]
[1778575527658,33.7,80915.22,0.11,0.29954,0.00017,20.64789]
[1778575528045,33.7,80918.94,0.11,0.30019,0.00017,20.66888]
[1778575528860,33.7,80918.94,0.11,0.30019,0.00017,20.66888]
[1778575529597,33.7,80918.78,0.11,0.30016,0.00017,20.66785]
[1778575531375,33.7,80922.05,0.11,0.30072,0.00017,20.68622]
[1778575531403,33.69,80922.48,0.11,0.30072,0.00017,20.68259]
[1778575532131,33.69,80922.48,0.11,0.30072,0.00017,20.68259]
[1778575532149,33.69,80922.48,0.11,0.30072,0.00017,20.68259]
[1778575532211,33.69,80922.48,0.11,0.30072,0.00017,20.68259]
[1778575532268,33.68,80924.72,0.11,0.30106,0.00017,20.69389]
[1778575536699,33.68,80926.41,0.11,0.30134,0.00017,20.70285]
[1778575536731,33.68,80926.41,0.11,0.30134,0.00017,20.70285]
[1778575537108,33.68,80922.99,0.11,0.30074,0.00017,20.68339]
[1778575540407,33.68,80922.28,0.11,0.30061,0.00017,20.67913]
[1778575540457,33.68,80921.69,0.11,0.3005,0.00017,20.67567]
[1778575541344,33.68,80921.69,0.11,0.3005,0.00017,20.67567]
[1778575541354,33.68,80921.69,0.11,0.3005,0.00017,20.67567]
[1778575541399,33.67,80916.62,0.11,0.29962,0.00017,20.64681]
[1778575547183,33.67,80915.13,0.11,0.29934,0.00017,20.6378]
[1778575550752,33.67,80914.83,0.11,0.29928,0.00017,20.63584]
[1778575550835,33.67,80914.83,0.11,0.29928,0.00017,20.63584]
[1778575550880,33.67,80914.83,0.11,0.29928,0.00017,20.63584]
[1778575550960,33.67,80914.83,0.11,0.29928,0.00017,20.63584]
[1778575551217,33.67,80915.26,0.11,0.29935,0.00017,20.6382]
[1778575553300,33.67,80929.12,0.11,0.30176,0.00017,20.71649]
[1778575554013,33.67,80929.12,0.11,0.30176,0.00017,20.71649]
[1778575554877,33.67,80929.12,0.11,0.30175,0.00017,20.71633]
[1778575558452,33.66,80930.9,0.11,0.30204,0.00017,20.72571]
[1778575558458,33.66,80930.9,0.11,0.30204,0.00017,20.72571]
[1778575559271,33.66,80930.9,0.11,0.30204,0.00017,20.72571]
[1778575560398,33.66,80927.47,0.11,0.30144,0.00017,20.70622]
[1778575560851,33.66,80927.47,0.11,0.30143,0.00017,20.70605]
[1778575560886,33.66,80927.47,0.11,0.30143,0.00017,20.70605]
[1778575560892,33.66,80927.47,0.11,0.30143,0.00017,20.70605]
[1778575566323,33.66,80928.29,0.11,0.30155,0.00017,20.71002]
[1778575569764,33.66,80928.13,0.11,0.30152,0.00017,20.70885]
[1778575569767,33.66,80928.13,0.11,0.30152,0.00017,20.70885]
[1778575569829,33.66,80928.13,0.11,0.30152,0.00017,20.70885]
[1778575569871,33.66,80928.13,0.11,0.30152,0.00017,20.70885]
[1778575569900,33.66,80928.13,0.11,0.30152,0.00017,20.70885]
[1778575570347,33.66,80929.22,0.11,0.30171,0.00017,20.71492]
[1778575570768,33.66,80929.22,0.11,0.30171,0.00017,20.71492]
[1778575571135,33.66,80929.22,0.11,0.30171,0.00017,20.71492]
[1778575571354,33.66,80921.68,0.11,0.30039,0.00017,20.67218]
[1778575577396,33.65,80916.06,0.11,0.29939,0.00017,20.63978]
[1778575582431,33.65,80914.31,0.11,0.29908,0.00017,20.62943]
[1778575584225,33.65,80913.5,0.11,0.29894,0.00017,20.62475]
[1778575584262,33.65,80913.5,0.11,0.29894,0.00017,20.62475]
[1778575585858,33.65,80913.72,0.11,0.29897,0.00017,20.62586]
[1778575591494,33.65,80915.81,0.11,0.29928,0.00017,20.63261]
[1778575596529,33.64,80915.31,0.11,0.29918,0.00017,20.62937]
[1778575598636,33.64,80915.19,0.11,0.29916,0.00017,20.62854]
[1778575598659,33.64,80915.19,0.11,0.29916,0.00017,20.62854]
[1778575598666,33.64,80915.19,0.11,0.29916,0.00017,20.62854]
[1778575599374,33.64,80915.19,0.11,0.29916,0.00017,20.62854]
[1778575599464,33.64,80915.46,0.11,0.2992,0.00017,20.63]
[1778575599480,33.64,80915.46,0.11,0.2992,0.00017,20.63]
[1778575600253,33.64,80915.46,0.11,0.2992,0.00017,20.63]
[1778575605796,33.64,80910.42,0.11,0.2983,0.00017,20.6005]
[1778575605852,33.64,80910.42,0.11,0.2983,0.00017,20.6005]
[1778575606387,33.64,80910.42,0.11,0.2983,0.00017,20.6005]
[1778575606422,33.64,80910.42,0.11,0.2983,0.00017,20.6005]
[1778575611637,33.63,80912.65,0.11,0.29866,0.00017,20.6123]
[1778575618040,33.63,80913.66,0.11,0.29881,0.00017,20.61729]
[1778575623631,33.63,80914.52,0.11,0.29895,0.00017,20.62176]
[1778575624939,33.63,80912.1,0.11,0.29852,0.00017,20.60785]
[1778575628749,33.62,80904.3,0.11,0.29715,0.00017,20.56252]
[1778575628776,33.62,80904.3,0.11,0.29715,0.00017,20.56252]
[1778575634803,33.62,80903.38,0.11,0.29697,0.00017,20.55649]
[1778575639838,33.62,80904.19,0.11,0.29709,0.00017,20.56052]
[1778575643728,33.61,80905.53,0.11,0.29731,0.00017,20.5678]
[1778575643774,33.61,80905.53,0.11,0.29731,0.00017,20.5678]
[1778575644247,33.61,80905.53,0.11,0.29731,0.00017,20.5678]
[1778575644282,33.61,80905.53,0.11,0.29731,0.00017,20.5678]
[1778575644804,33.61,80905.24,0.11,0.29725,0.00017,20.56585]
[1778575644823,33.61,80905.24,0.11,0.29725,0.00017,20.56585]
[1778575645740,33.61,80905.15,0.11,0.29723,0.00017,20.56519]
[1778575645767,33.61,80905.15,0.11,0.29723,0.00017,20.56519]
[1778575651134,33.61,80904.11,0.11,0.29702,0.00017,20.55853]
[1778575651157,33.61,80904.11,0.11,0.29702,0.00017,20.55853]
[1778575651775,33.61,80903.59,0.11,0.2969,0.00017,20.55071]
[1778575651804,33.61,80903.59,0.11,0.2969,0.00017,20.55071]
[1778575652635,33.61,80903.59,0.11,0.29689,0.00017,20.55057]
[1778575652946,33.61,80903.59,0.11,0.29689,0.00017,20.55057]
[1778575653046,33.6,80900.08,0.11,0.29628,0.00017,20.53025]
[1778575653756,33.6,80900.08,0.11,0.29628,0.00017,20.53025]
[1778575654090,33.6,80900.08,0.11,0.29628,0.00017,20.53025]
[1778575654121,33.6,80900.08,0.11,0.29628,0.00017,20.53025]
[1778575654234,33.6,80897.34,0.11,0.2958,0.00017,20.51434]
[1778575660986,33.6,80897.51,0.11,0.29581,0.00017,20.5147]
[1778575663820,33.6,80897.94,0.11,0.29588,0.00017,20.51711]
[1778575663852,33.6,80897.94,0.11,0.29588,0.00017,20.51711]
[1778575669041,33.6,80900.06,0.11,0.29623,0.00017,20.52882]
[1778575674728,33.6,80897.51,0.11,0.29578,0.00017,20.51383]
[1778575679973,33.59,80899.08,0.11,0.29604,0.00017,20.52251]
[1778575685154,33.59,80900.86,0.11,0.29634,0.00017,20.53236]
[1778575690190,33.59,80900.74,0.11,0.29631,0.00017,20.5313]
[1778575691229,33.59,80900.74,0.11,0.29631,0.00017,20.5313]
[1778575691308,33.59,80900.74,0.11,0.29631,0.00017,20.5313]
[1778575694880,33.59,80904.29,0.11,0.29691,0.00017,20.55138]
[1778575694891,33.59,80904.29,0.11,0.29691,0.00017,20.55138]
[1778575694964,33.59,80904.29,0.11,0.29691,0.00017,20.55138]
[1778575695224,33.59,80902.73,0.11,0.29664,0.00017,20.54231]
[1778575695825,33.59,80902.73,0.11,0.29664,0.00017,20.54231]
[1778575695849,33.59,80902.73,0.11,0.29664,0.00017,20.54231]
[1778575696247,33.59,80902.73,0.11,0.29664,0.00017,20.54231]
[1778575696272,33.59,80902.73,0.11,0.29664,0.00017,20.54231]
[1778575696334,33.59,80911.01,0.11,0.29807,0.00017,20.58975]
[1778575702046,33.58,80909.47,0.11,0.29779,0.00017,20.5803]
[1778575707308,33.58,80907.92,0.11,0.29749,0.00017,20.5706]
[1778575710813,33.58,80906.17,0.11,0.29717,0.00017,20.56014]
[1778575710932,33.58,80906.17,0.11,0.29717,0.00017,20.56014]
[1778575711054,33.58,80906.17,0.11,0.29717,0.00017,20.56014]
[1778575711090,33.58,80906.17,0.11,0.29717,0.00017,20.56014]
[1778575711118,33.58,80906.17,0.11,0.29717,0.00017,20.56014]
[1778575711338,33.58,80907.46,0.11,0.29736,0.00017,20.56271]
[1778575712439,33.58,80907.46,0.11,0.29736,0.00017,20.56271]
[1778575712473,33.58,80907.46,0.11,0.29736,0.00017,20.56271]
[1778575713489,33.58,80914.28,0.11,0.29854,0.00017,20.60171]
[1778575715331,33.57,80915.46,0.11,0.29874,0.00017,20.60827]
[1778575715345,33.57,80915.46,0.11,0.29874,0.00017,20.60827]
[1778575715350,33.57,80915.46,0.11,0.29874,0.00017,20.60827]
[1778575719224,33.57,80917.55,0.11,0.29909,0.00017,20.6196]
[1778575719254,33.57,80917.55,0.11,0.29909,0.00017,20.6196]
[1778575719659,33.57,80917.92,0.11,0.29915,0.00017,20.62154]
[1778575726442,33.57,80916.36,0.11,0.29887,0.00017,20.61245]
[1778575731477,33.57,80918.83,0.11,0.29929,0.00017,20.62638]
[1778575732616,33.57,80918.89,0.11,0.2993,0.00017,20.62669]
[1778575732640,33.57,80918.89,0.11,0.2993,0.00017,20.62669]
[1778575733491,33.57,80920.11,0.11,0.29951,0.00017,20.63362]
[1778575738529,33.57,80915.84,0.11,0.29877,0.00017,20.60912]
[1778575744571,33.57,80913.11,0.11,0.29829,0.00017,20.59349]
[1778575747664,33.57,80911.02,0.11,0.29792,0.00017,20.58146]
[1778575751912,33.57,80905.14,0.11,0.2969,0.00017,20.54755]
[1778575751925,33.57,80905.14,0.11,0.2969,0.00017,20.54755]
[1778575751941,33.57,80905.14,0.11,0.2969,0.00017,20.54755]
[1778575751986,33.57,80905.14,0.11,0.2969,0.00017,20.54755]
[1778575752580,33.56,80903.76,0.11,0.29665,0.00017,20.5394]
[1778575752981,33.56,80903.76,0.11,0.29665,0.00017,20.5394]
[1778575753003,33.56,80903.76,0.11,0.29665,0.00017,20.5394]
[1778575753011,33.56,80898.57,0.11,0.29575,0.00017,20.50937]
[1778575756097,33.56,80897.46,0.11,0.29555,0.00017,20.50289]
[1778575756143,33.56,80897.46,0.11,0.29555,0.00017,20.50289]
[1778575756199,33.56,80898.0,0.11,0.29564,0.00017,20.5059]
[1778575763114,33.56,80898.2,0.11,0.29567,0.00017,20.5069]
[1778575768170,33.56,80898.56,0.11,0.29573,0.00017,20.50892]
[1778575773778,33.56,80900.2,0.11,0.29599,0.00017,20.51377]
[1778575779404,33.56,80899.85,0.11,0.29593,0.00017,20.51179]
[1778575781705,33.56,80900.06,0.11,0.29597,0.00017,20.51304]
[1778575781738,33.56,80900.06,0.11,0.29597,0.00017,20.51304]
[1778575783514,33.56,80899.95,0.11,0.29595,0.00017,20.51242]
[1778575783565,33.56,80899.8,0.11,0.29592,0.00017,20.51157]
[1778575789243,33.56,80899.48,0.11,0.29587,0.00017,20.50976]
[1778575794926,33.56,80900.23,0.11,0.296,0.00017,20.51417]
[1778575799961,33.56,80900.34,0.11,0.29602,0.00017,20.51481]
[1778575804997,33.56,80903.68,0.11,0.2966,0.00017,20.53406]
[1778575810032,33.56,80906.44,0.11,0.29708,0.00017,20.5499]
[1778575815071,33.56,80906.23,0.11,0.29704,0.00017,20.54867]
[1778575820101,33.56,80907.82,0.11,0.29732,0.00017,20.5578]
[1778575825136,33.56,80909.65,0.11,0.29763,0.00017,20.56826]
[1778575831178,33.56,80910.71,0.11,0.29778,0.00017,20.56957]
[1778575836213,33.56,80911.08,0.11,0.29784,0.00017,20.57159]
[1778575841248,33.56,80909.43,0.11,0.29755,0.00017,20.56201]
[1778575849659,33.56,80909.7,0.11,0.29759,0.00017,20.56334]
[1778575856353,33.56,80906.11,0.11,0.29696,0.00017,20.54245]
[1778575862395,33.56,80905.09,0.11,0.29677,0.00017,20.5363]
[1778575867430,33.56,80908.91,0.11,0.29743,0.00017,20.55804]
[1778575872465,33.55,80909.64,0.11,0.29755,0.00017,20.56198]
[1778575877499,33.55,80911.78,0.11,0.29791,0.00017,20.57401]
[1778575882537,33.55,80913.07,0.11,0.29813,0.00017,20.58116]
[1778575887570,33.55,80913.43,0.11,0.29819,0.00017,20.58303]
[1778575892604,33.55,80914.84,0.11,0.29839,0.00017,20.5862]
[1778575897640,33.55,80915.65,0.11,0.29853,0.00017,20.59065]
[1778575902676,33.55,80915.94,0.11,0.29857,0.00017,20.59218]
[1778575903035,33.55,80915.94,0.11,0.29857,0.00017,20.59218]
[1778575903720,33.55,80926.95,0.11,0.30049,0.00017,20.65492]
[1778575908758,33.55,80928.66,0.11,0.30079,0.00017,20.66441]
[1778575911895,33.55,80930.46,0.11,0.30109,0.00017,20.67436]
[1778575912747,33.54,80930.46,0.11,0.30109,0.00017,20.67429]
[1778575917783,33.54,80931.55,0.11,0.30127,0.00017,20.68018]
[1778575922783,33.54,80932.29,0.11,0.30139,0.00017,20.68404]
[1778575922818,33.54,80932.33,0.11,0.30139,0.00017,20.6842]
[1778575923699,33.54,80930.5,0.11,0.30107,0.00017,20.67376]
[1778575928734,33.54,80925.28,0.11,0.30016,0.00017,20.64398]
[1778575933757,33.54,80927.59,0.11,0.30055,0.00017,20.65696]
[1778575938810,33.54,80927.12,0.11,0.30047,0.00017,20.65411]
[1778575943851,33.54,80927.82,0.11,0.30058,0.00017,20.65788]
[1778575948872,33.54,80929.03,0.11,0.30079,0.00017,20.66456]
[1778575953891,33.53,80929.35,0.11,0.3008,0.00017,20.66147]
[1778575954401,33.53,80929.35,0.11,0.3008,0.00017,20.66147]
[1778575954733,33.53,80928.15,0.11,0.30059,0.00017,20.65462]
[1778575957781,33.53,80920.2,0.11,0.2992,0.00017,20.60931]
[1778575962822,33.53,80919.96,0.11,0.29915,0.00017,20.60777]
[1778575967837,33.53,80920.33,0.11,0.29921,0.00017,20.60944]
[1778575972886,33.53,80921.97,0.11,0.29947,0.00017,20.61802]
[1778575977888,33.52,80922.54,0.11,0.29955,0.00017,20.62063]
[1778575982889,33.52,80922.54,0.11,0.29952,0.00017,20.61999]
[1778575987903,33.52,80921.18,0.11,0.29927,0.00017,20.61159]
[1778575989445,33.51,80921.18,0.11,0.29926,0.00017,20.61146]
[1778575989588,33.51,80921.18,0.11,0.29926,0.00017,20.61146]
[1778575989876,33.51,80921.18,0.11,0.29926,0.00017,20.61146]
[1778575989705,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990017,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990203,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990482,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990563,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990622,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990756,33.51,80910.05,0.11,0.29732,0.00017,20.54755]
[1778575990827,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575990874,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991007,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991137,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991181,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991547,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991595,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991749,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991807,33.51,80882.28,0.11,0.29249,0.00017,20.38621]
[1778575991822,33.51,80871.36,0.11,0.29061,0.00017,20.32201]
[1778575992001,33.51,80871.36,0.11,0.29061,0.00017,20.32201]
[1778575992060,33.51,80871.36,0.11,0.29061,0.00017,20.32201]
[1778575992217,33.51,80871.36,0.11,0.29061,0.00017,20.32201]
[1778575992237,33.51,80871.36,0.11,0.29061,0.00017,20.32201]
[1778575992304,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575992954,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575992977,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575993185,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575993211,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575993387,33.51,80870.61,0.11,0.29048,0.00017,20.31759]
[1778575993485,33.51,80870.33,0.11,0.29044,0.00017,20.31615]
[1778575994798,33.51,80870.33,0.11,0.29044,0.00017,20.31615]
[1778575994813,33.51,80870.33,0.11,0.29044,0.00017,20.31615]
[1778575994841,33.51,80872.06,0.11,0.29073,0.00017,20.32637]
[1778575998808,33.51,80867.71,0.11,0.28998,0.00017,20.30072]
[1778575998855,33.51,80867.71,0.11,0.28998,0.00017,20.30072]
[1778575998864,33.51,80846.24,0.11,0.28629,0.00017,20.17277]
[1778576001580,33.51,80858.34,0.11,0.28836,0.00017,20.24473]
[1778576002071,33.51,80858.34,0.11,0.28836,0.00017,20.24473]
[1778576002509,33.51,80860.32,0.11,0.2887,0.00017,20.25642]
[1778576005400,33.51,80853.32,0.11,0.28749,0.00017,20.21463]
[1778576010852,33.51,80852.07,0.11,0.28726,0.00017,20.20687]
[1778576016424,33.51,80852.71,0.11,0.28733,0.00017,20.2058]
[1778576021513,33.51,80852.45,0.11,0.28728,0.00017,20.204]
[1778576026547,33.51,80851.73,0.11,0.28715,0.00017,20.19959]
[1778576031583,33.51,80851.41,0.11,0.2871,0.00017,20.19754]
[1778576033261,33.51,80851.41,0.11,0.2871,0.00017,20.19754]
[1778576033399,33.51,80851.41,0.11,0.2871,0.00017,20.19754]
[1778576033400,33.51,80851.41,0.11,0.2871,0.00017,20.19754]
[1778576033596,33.5,80851.43,0.11,0.2871,0.00017,20.1976]
[1778576036620,33.5,80850.7,0.11,0.28697,0.00017,20.19319]
[1778576036653,33.5,80850.7,0.11,0.28697,0.00017,20.19319]
[1778576036684,33.5,80850.44,0.11,0.28692,0.00017,20.1916]
[1778576037077,33.5,80850.44,0.11,0.28692,0.00017,20.1916]
[1778576037634,33.5,80850.13,0.11,0.28687,0.00017,20.18972]
[1778576040370,33.5,80846.65,0.11,0.28627,0.00017,20.16886]
[1778576040385,33.5,80846.65,0.11,0.28627,0.00017,20.16886]
[1778576040909,33.5,80844.68,0.11,0.28593,0.00017,20.15706]
[1778576045939,33.5,80839.1,0.11,0.28498,0.00017,20.12358]
[1778576050965,33.5,80842.02,0.11,0.28548,0.00017,20.14112]
[1778576054808,33.5,80854.87,0.11,0.28768,0.00017,20.21783]
[1778576059846,33.5,80858.96,0.11,0.28838,0.00017,20.2419]
[1778576064887,33.5,80858.88,0.11,0.28835,0.00017,20.24109]
[1778576066307,33.5,80858.59,0.11,0.2883,0.00017,20.23923]
[1778576066327,33.5,80858.59,0.11,0.2883,0.00017,20.23923]
[1778576067835,33.5,80858.59,0.11,0.28829,0.00017,20.23908]
[1778576071643,33.5,80857.52,0.11,0.2881,0.00017,20.23252]
[1778576071738,33.5,80857.52,0.11,0.2881,0.00017,20.23252]
[1778576071864,33.5,80857.59,0.11,0.28808,0.00017,20.22812]
[1778576073877,33.5,80848.92,0.11,0.28659,0.00017,20.17633]
[1778576078068,33.5,80848.34,0.11,0.28648,0.00017,20.17273]
[1778576078136,33.5,80848.34,0.11,0.28648,0.00017,20.17273]
[1778576078912,33.5,80849.53,0.11,0.28668,0.00017,20.17979]
[1778576079037,33.5,80849.53,0.11,0.28668,0.00017,20.17979]
[1778576080314,33.5,80848.56,0.11,0.28652,0.00017,20.17396]
[1778576080926,33.5,80849.69,0.11,0.28671,0.00017,20.18066]
[1778576085962,33.49,80854.96,0.11,0.2876,0.00017,20.21178]
[1778576090592,33.49,80853.63,0.11,0.28737,0.00017,20.20366]
[1778576090664,33.49,80853.29,0.11,0.28731,0.00017,20.20151]
[1778576096035,33.49,80850.17,0.11,0.28676,0.00017,20.18261]
[1778576101488,33.49,80850.54,0.11,0.28682,0.00017,20.1846]
[1778576102039,33.49,80850.54,0.11,0.28682,0.00017,20.1846]
[1778576102083,33.49,80850.54,0.11,0.28682,0.00017,20.1846]
[1778576102186,33.49,80850.87,0.11,0.28688,0.00017,20.18653]
[1778576108121,33.49,80849.4,0.11,0.28662,0.00017,20.17752]
[1778576113156,33.49,80846.21,0.11,0.28607,0.00017,20.15834]
[1778576117139,33.49,80844.52,0.11,0.28578,0.00017,20.14813]
[1778576117148,33.49,80844.52,0.11,0.28578,0.00017,20.14813]
[1778576117545,33.49,80844.52,0.11,0.28578,0.00017,20.14813]
[1778576117553,33.49,80844.52,0.11,0.28578,0.00017,20.14813]
[1778576117637,33.49,80844.21,0.11,0.28572,0.00017,20.14618]
[1778576118439,33.49,80844.21,0.11,0.28572,0.00017,20.14618]
[1778576118487,33.49,80844.21,0.11,0.28572,0.00017,20.14618]
[1778576118587,33.49,80843.91,0.11,0.28567,0.00017,20.14438]
[1778576119708,33.49,80843.91,0.11,0.28567,0.00017,20.14438]
[1778576121699,33.49,80844.38,0.11,0.28575,0.00017,20.14707]
[1778576122579,33.49,80851.36,0.11,0.28694,0.00017,20.18874]
[1778576122631,33.49,80851.36,0.11,0.28694,0.00017,20.18874]
[1778576122732,33.49,80855.81,0.11,0.2877,0.00017,20.21516]
[1778576123285,33.49,80855.81,0.11,0.2877,0.00017,20.21516]
[1778576123310,33.49,80855.81,0.11,0.2877,0.00017,20.21516]
[1778576123311,33.49,80855.29,0.11,0.28761,0.00017,20.21207]
[1778576126628,33.48,80853.41,0.11,0.28728,0.00017,20.20064]
[1778576126658,33.48,80853.41,0.11,0.28728,0.00017,20.20064]
[1778576126663,33.48,80852.88,0.11,0.28718,0.00017,20.19727]
[1778576127159,33.48,80852.88,0.11,0.28718,0.00017,20.19727]
[1778576127191,33.48,80852.88,0.11,0.28718,0.00017,20.19727]
[1778576127762,33.48,80852.88,0.11,0.28718,0.00017,20.19727]
[1778576127785,33.48,80852.88,0.11,0.28718,0.00017,20.19727]
[1778576128269,33.48,80852.88,0.11,0.28718,0.00017,20.19716]
[1778576128299,33.48,80852.88,0.11,0.28718,0.00017,20.19716]
[1778576128371,33.48,80851.89,0.11,0.28701,0.00017,20.19125]
[1778576129939,33.48,80851.89,0.11,0.28701,0.00017,20.19125]
[1778576131701,33.48,80838.87,0.11,0.28473,0.00017,20.10807]
[1778576137328,33.48,80834.78,0.11,0.28402,0.00017,20.08288]
[1778576139926,33.48,80834.32,0.11,0.28393,0.00017,20.07991]
[1778576139932,33.48,80834.32,0.11,0.28393,0.00017,20.07991]
[1778576140009,33.48,80834.32,0.11,0.28393,0.00017,20.07991]
[1778576140025,33.48,80834.32,0.11,0.28393,0.00017,20.07991]
[1778576140349,33.48,80832.87,0.11,0.28368,0.00017,20.07107]
[1778576143190,33.48,80833.06,0.11,0.28371,0.00017,20.0722]
[1778576143754,33.48,80833.06,0.11,0.28371,0.00017,20.07218]
[1778576145878,33.48,80833.58,0.11,0.2838,0.00017,20.0753]
[1778576145920,33.48,80833.58,0.11,0.2838,0.00017,20.0753]
[1778576145924,33.48,80833.58,0.11,0.2838,0.00017,20.0753]
[1778576145945,33.48,80833.58,0.11,0.2838,0.00017,20.0753]
[1778576145979,33.48,80833.42,0.11,0.28377,0.00017,20.07423]
[1778576150911,33.46,80831.67,0.11,0.28337,0.00017,20.06028]
[1778576155058,33.45,80830.73,0.11,0.28313,0.00017,20.05178]
[1778576155071,33.45,80830.73,0.11,0.28313,0.00017,20.05178]
[1778576155143,33.44,80830.82,0.11,0.28312,0.00017,20.05167]
[1778576161911,33.43,80827.87,0.11,0.28252,0.00017,20.03045]
[1778576167541,33.42,80827.81,0.11,0.2825,0.00017,20.02954]
[1778576172575,33.42,80825.67,0.11,0.28213,0.00017,20.01636]
[1778576177610,33.42,80825.39,0.11,0.28207,0.00017,20.01449]
[1778576179888,33.42,80825.13,0.11,0.28203,0.00017,20.01288]
[1778576179980,33.42,80824.89,0.11,0.28199,0.00017,20.01136]
[1778576182898,33.42,80818.68,0.11,0.2809,0.00017,19.97261]
[1778576182924,33.42,80818.68,0.11,0.2809,0.00017,19.97261]
[1778576182993,33.41,80819.7,0.11,0.28105,0.00017,19.97805]
[1778576188687,33.4,80822.36,0.11,0.28143,0.00017,19.99187]
[1778576191106,33.4,80820.36,0.11,0.28109,0.00017,19.97967]
[1778576191320,33.4,80820.36,0.11,0.28109,0.00017,19.97967]
[1778576192090,33.4,80820.35,0.11,0.28105,0.00017,19.97475]
[1778576192823,33.4,80820.35,0.11,0.28105,0.00017,19.97475]
[1778576198580,33.4,80817.82,0.11,0.28061,0.00017,19.95893]
[1778576203792,33.4,80819.34,0.11,0.28086,0.00017,19.96784]
[1778576208267,33.4,80819.95,0.11,0.28095,0.00017,19.97127]
[1778576208282,33.4,80819.95,0.11,0.28095,0.00017,19.97127]
[1778576213559,33.4,80819.44,0.11,0.28086,0.00017,19.96788]
[1778576213569,33.4,80819.44,0.11,0.28086,0.00017,19.96788]
[1778576216875,33.39,80818.6,0.11,0.28071,0.00017,19.96249]
[1778576216893,33.39,80818.6,0.11,0.28071,0.00017,19.96249]
[1778576217535,33.39,80818.54,0.11,0.2807,0.00017,19.96206]
[1778576217551,33.39,80818.54,0.11,0.2807,0.00017,19.96206]
[1778576218811,33.39,80818.59,0.11,0.2807,0.00017,19.96231]
[1778576218823,33.39,80818.59,0.11,0.2807,0.00017,19.96231]
[1778576223933,33.39,80819.77,0.11,0.28089,0.00017,19.96919]
[1778576226258,33.39,80821.29,0.11,0.28115,0.00017,19.97834]
[1778576226282,33.39,80821.29,0.11,0.28115,0.00017,19.97834]
[1778576228247,33.39,80821.49,0.11,0.28118,0.00017,19.97943]
[1778576228261,33.39,80821.49,0.11,0.28118,0.00017,19.97943]
[1778576229007,33.39,80821.49,0.11,0.28118,0.00017,19.97943]
[1778576229029,33.39,80821.49,0.11,0.28118,0.00017,19.97943]
[1778576231115,33.39,80821.59,0.11,0.28119,0.00017,19.97992]
[1778576231151,33.39,80821.27,0.11,0.28114,0.00017,19.97791]
[1778576237024,33.39,80822.21,0.11,0.28129,0.00017,19.98328]
[1778576239718,33.39,80822.52,0.11,0.28134,0.00017,19.98505]
[1778576239745,33.39,80822.52,0.11,0.28134,0.00017,19.98505]
[1778576242060,33.39,80831.54,0.11,0.28288,0.00017,20.03982]
[1778576242759,33.39,80831.54,0.11,0.28288,0.00017,20.03982]
[1778576242775,33.39,80831.54,0.11,0.28288,0.00017,20.03982]
[1778576243066,33.39,80831.32,0.11,0.28284,0.00017,20.03846]
[1778576248102,33.39,80833.68,0.11,0.28324,0.00017,20.05258]
[1778576253137,33.38,80832.53,0.11,0.283,0.00017,20.04062]
[1778576254131,33.38,80832.53,0.11,0.283,0.00017,20.04062]
[1778576254144,33.38,80832.19,0.11,0.28294,0.00017,20.03851]
[1778576254241,33.38,80832.19,0.11,0.28294,0.00017,20.03851]
[1778576254600,33.38,80832.19,0.11,0.28294,0.00017,20.03851]
[1778576254631,33.38,80832.19,0.11,0.28294,0.00017,20.03851]
[1778576254701,33.38,80837.17,0.11,0.28379,0.00017,20.06868]
[1778576255193,33.38,80837.17,0.11,0.28379,0.00017,20.06868]
[1778576255241,33.38,80837.17,0.11,0.28379,0.00017,20.06868]
[1778576255333,33.38,80840.46,0.11,0.28435,0.00017,20.08849]
[1778576260367,33.38,80838.82,0.11,0.28406,0.00017,20.0782]
[1778576264109,33.38,80837.84,0.11,0.28388,0.00017,20.07199]
[1778576264139,33.38,80837.84,0.11,0.28388,0.00017,20.07199]
[1778576264817,33.38,80836.41,0.11,0.28363,0.00017,20.06306]
[1778576270256,33.38,80834.55,0.11,0.2833,0.00017,20.05134]
[1778576278100,33.38,80834.19,0.11,0.28322,0.00017,20.04871]
[1778576279176,33.37,80833.2,0.11,0.28304,0.00017,20.04243]
[1778576279220,33.37,80833.2,0.11,0.28304,0.00017,20.04243]
[1778576279259,33.37,80833.15,0.11,0.28303,0.00017,20.04204]
[1778576281165,33.37,80833.15,0.11,0.28303,0.00017,20.04204]
[1778576281200,33.37,80833.32,0.11,0.28306,0.00017,20.04298]
[1778576281333,33.37,80832.62,0.11,0.28294,0.00017,20.03865]
[1778576286988,33.37,80833.82,0.11,0.28313,0.00017,20.04559]
[1778576292831,33.37,80834.71,0.11,0.28326,0.00017,20.05027]
[1778576298871,33.37,80833.84,0.11,0.2831,0.00017,20.04461]
[1778576304436,33.36,80833.44,0.11,0.28302,0.00017,20.04161]
[1778576306477,33.36,80833.28,0.11,0.28299,0.00017,20.04044]
[1778576306576,33.36,80833.28,0.11,0.28299,0.00017,20.04044]
[1778576306641,33.36,80833.28,0.11,0.28299,0.00017,20.04044]
[1778576306734,33.36,80833.28,0.11,0.28299,0.00017,20.04044]
[1778576306749,33.36,80834.78,0.11,0.28324,0.00017,20.04943]
[1778576307757,33.36,80844.02,0.11,0.28482,0.00017,20.10527]
[1778576312973,33.36,80845.26,0.11,0.28498,0.00017,20.10735]
[1778576318593,33.36,80846.52,0.11,0.28519,0.00017,20.11462]
[1778576326633,33.36,80846.3,0.11,0.28514,0.00017,20.1131]
[1778576331415,33.35,80840.26,0.11,0.28408,0.00017,20.07575]
[1778576333471,33.35,80840.48,0.11,0.28411,0.00017,20.07672]
[1778576338736,33.35,80842.97,0.11,0.28451,0.00017,20.0909]
[1778576347798,33.34,80844.39,0.11,0.28471,0.00017,20.0979]
[1778576352833,33.33,80845.25,0.11,0.28483,0.00017,20.10237]
[1778576357868,33.33,80848.28,0.11,0.28534,0.00017,20.12018]
[1778576362903,33.33,80849.33,0.11,0.2855,0.00017,20.12596]
[1778576367938,33.33,80850.35,0.11,0.28566,0.00017,20.13152]
[1778576372975,33.32,80854.4,0.11,0.28631,0.00017,20.15051]
[1778576375367,33.32,80852.86,0.11,0.28603,0.00017,20.14099]
[1778576375994,33.32,80851.23,0.11,0.28575,0.00017,20.13107]
[1778576377223,33.32,80851.23,0.11,0.28575,0.00017,20.13107]
[1778576377949,33.32,80850.61,0.11,0.28564,0.00017,20.12723]
[1778576378578,33.32,80850.59,0.11,0.28563,0.00017,20.127]
[1778576379015,33.32,80850.59,0.11,0.28563,0.00017,20.12689]
[1778576384056,33.32,80848.11,0.11,0.28519,0.00017,20.11145]
[1778576385230,33.32,80848.11,0.11,0.28519,0.00017,20.11145]
[1778576385271,33.32,80845.26,0.11,0.28469,0.00017,20.09415]
[1778576388993,33.31,80841.86,0.11,0.2841,0.00017,20.07312]
[1778576389091,33.31,80841.8,0.11,0.28408,0.00017,20.0726]
[1778576391282,33.31,80842.45,0.11,0.28419,0.00017,20.07638]
[1778576391373,33.31,80842.1,0.11,0.28412,0.00017,20.07411]
[1778576391574,33.31,80842.1,0.11,0.28412,0.00017,20.07411]
[1778576392277,33.31,80842.1,0.11,0.28412,0.00017,20.07411]
[1778576392116,33.31,80826.35,0.11,0.28142,0.00017,19.97808]
[1778576393179,33.31,80816.49,0.11,0.27973,0.00017,19.91755]
[1778576394150,33.31,80816.49,0.11,0.27973,0.00017,19.91755]
[1778576394194,33.31,80815.84,0.11,0.27961,0.00017,19.91348]
[1778576397208,33.31,80816.8,0.11,0.27977,0.00017,19.91923]
[1778576397288,33.31,80816.94,0.11,0.2798,0.00017,19.92002]
[1778576400263,33.31,80817.39,0.11,0.27987,0.00017,19.92265]
[1778576400301,33.31,80816.33,0.11,0.27969,0.00017,19.91608]
[1778576400508,33.31,80816.33,0.11,0.27969,0.00017,19.91608]
[1778576401176,33.31,80816.33,0.11,0.27968,0.00017,19.91593]
[1778576401320,33.31,80816.33,0.11,0.27968,0.00017,19.91593]
[1778576401499,33.31,80816.33,0.11,0.27968,0.00017,19.91593]
[1778576402286,33.31,80816.33,0.11,0.27968,0.00017,19.91593]
[1778576402287,33.31,80809.91,0.11,0.27858,0.00017,19.87621]
[1778576402323,33.31,80809.91,0.11,0.27858,0.00017,19.87621]
[1778576403612,33.31,80809.91,0.11,0.27858,0.00017,19.87602]
[1778576404877,33.3,80810.05,0.11,0.27859,0.00017,19.87669]
[1778576404920,33.3,80810.05,0.11,0.27859,0.00017,19.87669]
[1778576405210,33.3,80809.79,0.11,0.27854,0.00017,19.8749]
[1778576405918,33.3,80809.79,0.11,0.27854,0.00017,19.8749]
[1778576406216,33.3,80809.14,0.11,0.27843,0.00017,19.87071]
[1778576407273,33.3,80797.69,0.11,0.27648,0.00017,19.79973]
[1778576409198,33.3,80797.69,0.11,0.27647,0.00017,19.79953]
[1778576409276,33.3,80797.69,0.11,0.27647,0.00017,19.79953]
[1778576409299,33.3,80796.98,0.11,0.27635,0.00017,19.79501]
[1778576415279,33.3,80798.37,0.11,0.27656,0.00017,19.80291]
[1778576421322,33.29,80798.16,0.11,0.2765,0.00017,19.80047]
[1778576426356,33.28,80797.69,0.11,0.27634,0.00017,19.795]
[1778576428649,33.28,80798.58,0.11,0.27649,0.00017,19.80034]
[1778576428682,33.28,80798.58,0.11,0.27649,0.00017,19.80034]
[1778576428750,33.27,80798.11,0.11,0.27636,0.00017,19.79569]
[1778576433834,33.27,80798.9,0.11,0.27643,0.00017,19.79489]
[1778576438460,33.26,80800.29,0.11,0.27665,0.00017,19.80279]
[1778576438558,33.26,80800.29,0.11,0.27665,0.00017,19.80279]
[1778576438686,33.26,80803.83,0.11,0.27724,0.00017,19.82457]
[1778576441656,33.26,80809.18,0.11,0.27814,0.00017,19.85726]
[1778576442404,33.26,80809.18,0.11,0.27814,0.00017,19.85703]
[1778576442494,33.26,80809.18,0.11,0.27813,0.00017,19.8568]
[1778576446653,33.26,80805.42,0.11,0.27747,0.00017,19.83289]
[1778576446730,33.26,80805.42,0.11,0.27747,0.00017,19.83289]
[1778576446830,33.26,80802.84,0.11,0.27703,0.00017,19.81669]
[1778576448510,33.25,80802.84,0.11,0.27702,0.00017,19.81651]
[1778576448551,33.25,80802.84,0.11,0.27702,0.00017,19.81651]
[1778576448583,33.25,80802.84,0.11,0.27702,0.00017,19.81651]
[1778576448594,33.25,80802.84,0.11,0.27702,0.00017,19.81651]
[1778576449198,33.25,80802.84,0.11,0.27702,0.00017,19.81651]
[1778576450067,33.25,80789.37,0.11,0.27472,0.00017,19.73221]
[1778576450632,33.25,80789.37,0.11,0.27472,0.00017,19.73221]
[1778576450735,33.25,80789.64,0.11,0.27477,0.00017,19.73389]
[1778576452459,33.25,80789.64,0.11,0.27474,0.00017,19.73292]
[1778576458958,33.22,80791.36,0.11,0.27488,0.00017,19.73825]
[1778576465371,33.22,80794.05,0.11,0.2753,0.00017,19.75393]
[1778576467057,33.22,80794.64,0.11,0.27539,0.00017,19.75736]
[1778576467153,33.22,80794.64,0.11,0.27539,0.00017,19.75727]
[1778576468071,33.22,80794.64,0.11,0.27539,0.00017,19.75727]
[1778576468756,33.22,80794.64,0.11,0.27539,0.00017,19.75719]
[1778576474119,33.21,80794.39,0.11,0.27534,0.00017,19.75526]
[1778576479733,33.21,80794.74,0.11,0.27537,0.00017,19.75654]
[1778576486785,33.21,80795.43,0.11,0.27548,0.00017,19.76045]
[1778576491878,33.21,80794.81,0.11,0.27535,0.00017,19.75579]
[1778576491928,33.21,80794.81,0.11,0.27535,0.00017,19.75579]
[1778576492103,33.21,80794.81,0.11,0.27535,0.00017,19.75579]
[1778576492113,33.21,80794.81,0.11,0.27535,0.00017,19.75579]
[1778576492140,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576492937,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576492982,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576493113,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576493180,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576493186,33.2,80802.46,0.11,0.27661,0.00017,19.7986]
[1778576493287,33.2,80806.71,0.11,0.27733,0.00017,19.82493]
[1778576494261,33.2,80806.71,0.11,0.27733,0.00017,19.82493]
[1778576494296,33.2,80806.71,0.11,0.27733,0.00017,19.82493]
[1778576494361,33.2,80806.63,0.11,0.27732,0.00017,19.82434]
[1778576495634,33.2,80805.82,0.11,0.27718,0.00017,19.81931]
[1778576495691,33.2,80805.82,0.11,0.27718,0.00017,19.81931]
[1778576496194,33.2,80805.82,0.11,0.27718,0.00017,19.81931]
[1778576496242,33.2,80805.82,0.11,0.27718,0.00017,19.81931]
[1778576496250,33.2,80805.82,0.11,0.27718,0.00017,19.81931]
[1778576496990,33.2,80803.71,0.11,0.27681,0.00017,19.80601]
[1778576497091,33.2,80804.31,0.11,0.27691,0.00017,19.80966]
[1778576497488,33.2,80804.31,0.11,0.27691,0.00017,19.80966]
[1778576497503,33.2,80804.31,0.11,0.27691,0.00017,19.80966]
[1778576497862,33.2,80804.31,0.11,0.27691,0.00017,19.80966]
[1778576501873,33.2,80803.05,0.11,0.27669,0.00017,19.8016]
[1778576504772,33.2,80812.57,0.11,0.27831,0.00017,19.86029]
[1778576505703,33.2,80812.46,0.11,0.27828,0.00017,19.85948]
[1778576505767,33.2,80812.46,0.11,0.27828,0.00017,19.85948]
[1778576506224,33.2,80812.78,0.11,0.27834,0.00017,19.86134]
[1778576506557,33.2,80812.78,0.11,0.27834,0.00017,19.86134]
[1778576506623,33.2,80812.78,0.11,0.27834,0.00017,19.86134]
[1778576507279,33.2,80813.11,0.11,0.27839,0.00017,19.86325]
[1778576509439,33.2,80813.45,0.11,0.27844,0.00017,19.86522]
[1778576510337,33.2,80801.98,0.11,0.27648,0.00017,19.79381]
[1778576510788,33.2,80801.98,0.11,0.27648,0.00017,19.79381]
[1778576512290,33.2,80801.98,0.11,0.27648,0.00017,19.79381]
[1778576512760,33.2,80799.7,0.11,0.27609,0.00017,19.77947]
[1778576514336,33.2,80799.7,0.11,0.27609,0.00017,19.77947]
[1778576517027,33.19,80799.68,0.11,0.27608,0.00017,19.77911]
[1778576517058,33.19,80799.68,0.11,0.27608,0.00017,19.77911]
[1778576517106,33.19,80799.24,0.11,0.276,0.00017,19.77631]
[1778576518019,33.19,80799.24,0.11,0.276,0.00017,19.77631]
[1778576518461,33.19,80799.32,0.11,0.27601,0.00017,19.77675]
[1778576523302,33.19,80802.1,0.11,0.27648,0.00017,19.79387]
[1778576524984,33.19,80802.2,0.11,0.2765,0.00017,19.79442]
[1778576525021,33.19,80802.2,0.11,0.2765,0.00017,19.79442]
[1778576525081,33.19,80798.3,0.11,0.27583,0.00017,19.77014]
[1778576527750,33.19,80797.8,0.11,0.27575,0.00017,19.76707]
[1778576527779,33.19,80797.8,0.11,0.27575,0.00017,19.76707]
[1778576528086,33.19,80797.53,0.11,0.2757,0.00017,19.76532]
[1778576531689,33.19,80796.8,0.11,0.27557,0.00017,19.76055]
[1778576531747,33.19,80796.8,0.11,0.27557,0.00017,19.76055]
[1778576532105,33.19,80796.49,0.11,0.27551,0.00017,19.75854]
[1778576537140,33.19,80795.19,0.11,0.27528,0.00017,19.75]
[1778576538977,33.19,80794.79,0.11,0.27521,0.00017,19.74742]
[1778576539198,33.19,80794.79,0.11,0.27521,0.00017,19.74742]
[1778576539397,33.19,80794.79,0.11,0.27521,0.00017,19.74742]
[1778576539359,33.19,80796.25,0.11,0.27546,0.00017,19.75655]
[1778576541086,33.19,80796.25,0.11,0.27546,0.00017,19.75655]
[1778576541175,33.19,80815.91,0.11,0.27881,0.00017,19.87876]
[1778576544447,33.19,80815.81,0.11,0.2788,0.00017,19.87807]
[1778576545163,33.19,80816.07,0.11,0.27884,0.00017,19.87964]
[1778576545199,33.19,80817.15,0.11,0.27902,0.00017,19.88627]
[1778576550234,33.19,80813.4,0.11,0.27838,0.00017,19.86298]
[1778576555269,33.19,80817.83,0.11,0.2791,0.00017,19.8855]
[1778576559351,33.19,80818.57,0.11,0.27922,0.00017,19.88995]
[1778576559368,33.19,80818.57,0.11,0.27922,0.00017,19.88995]
[1778576559372,33.19,80818.57,0.11,0.27922,0.00017,19.88995]
[1778576559374,33.19,80818.57,0.11,0.27922,0.00017,19.88995]
[1778576559464,33.19,80818.41,0.11,0.27919,0.00017,19.88893]
[1778576564484,33.19,80815.13,0.11,0.27864,0.00017,19.86888]
[1778576570374,33.19,80817.22,0.11,0.27901,0.00017,19.88216]
[1778576575409,33.19,80816.9,0.11,0.27896,0.00017,19.88042]
[1778576578430,33.19,80824.15,0.11,0.2802,0.00017,19.92513]
[1778576583465,33.19,80827.79,0.11,0.28082,0.00017,19.94753]
[1778576584187,33.19,80827.79,0.11,0.28082,0.00017,19.94753]
[1778576584472,33.19,80827.68,0.11,0.28081,0.00017,19.94686]
[1778576589507,33.19,80830.99,0.11,0.28137,0.00017,19.96716]
[1778576593083,33.19,80848.17,0.11,0.28433,0.00017,20.07201]
[1778576594456,33.19,80854.54,0.11,0.28544,0.00017,20.11071]
[1778576600466,33.19,80852.98,0.11,0.28517,0.00017,20.10148]
[1778576600598,33.19,80853.12,0.11,0.2852,0.00017,20.10235]
[1778576600888,33.19,80853.46,0.11,0.28526,0.00017,20.10445]
[1778576601949,33.19,80853.46,0.11,0.28526,0.00017,20.10445]
[1778576601994,33.19,80853.46,0.11,0.28526,0.00017,20.10445]
[1778576602049,33.19,80864.07,0.11,0.2871,0.00017,20.16854]
[1778576602654,33.19,80864.07,0.11,0.2871,0.00017,20.16854]
[1778576602656,33.19,80864.07,0.11,0.2871,0.00017,20.16854]
[1778576603180,33.19,80864.35,0.11,0.28714,0.00017,20.17019]
[1778576603790,33.19,80864.35,0.11,0.28714,0.00017,20.17019]
[1778576603798,33.19,80864.35,0.11,0.28714,0.00017,20.17019]
[1778576603929,33.19,80864.35,0.11,0.28714,0.00017,20.17019]
[1778576604002,33.19,80863.99,0.11,0.28708,0.00017,20.16803]
[1778576608078,33.19,80860.4,0.11,0.28646,0.00017,20.14629]
[1778576608311,33.19,80860.4,0.11,0.28646,0.00017,20.14629]
[1778576608391,33.19,80858.4,0.11,0.28611,0.00017,20.13407]
[1778576609307,33.19,80847.81,0.11,0.28427,0.00017,20.06993]
[1778576615120,33.19,80845.61,0.11,0.28386,0.00017,20.05169]
[1778576616033,33.19,80845.61,0.11,0.28386,0.00017,20.05169]
[1778576616067,33.19,80845.61,0.11,0.28386,0.00017,20.05169]
[1778576616134,33.19,80845.2,0.11,0.28378,0.00017,20.04918]
[1778576616996,33.19,80845.2,0.11,0.28378,0.00017,20.04918]
[1778576617994,33.19,80845.02,0.11,0.28375,0.00017,20.04809]
[1778576618041,33.19,80845.02,0.11,0.28375,0.00017,20.04809]
[1778576618095,33.19,80845.02,0.11,0.28375,0.00017,20.04806]
[1778576618651,33.19,80845.02,0.11,0.28375,0.00017,20.04806]
[1778576618678,33.19,80845.02,0.11,0.28375,0.00017,20.04806]
[1778576619137,33.19,80845.02,0.11,0.28375,0.00017,20.04804]
[1778576620334,33.19,80845.02,0.11,0.28375,0.00017,20.04804]
[1778576620372,33.19,80845.02,0.11,0.28375,0.00017,20.04804]
[1778576620435,33.19,80844.42,0.11,0.28365,0.00017,20.04437]
[1778576621748,33.19,80844.86,0.11,0.28372,0.00017,20.04703]
[1778576621770,33.19,80844.86,0.11,0.28372,0.00017,20.04703]
[1778576621834,33.19,80844.43,0.11,0.28365,0.00017,20.04442]
[1778576622595,33.19,80844.43,0.11,0.28365,0.00017,20.04442]
[1778576622738,33.19,80844.43,0.11,0.28365,0.00017,20.0444]
[1778576627777,33.19,80844.64,0.11,0.28368,0.00017,20.04555]
[1778576630206,33.19,80844.16,0.11,0.2836,0.00017,20.04261]
[1778576630245,33.19,80844.16,0.11,0.2836,0.00017,20.04261]
[1778576630307,33.19,80843.91,0.11,0.28355,0.00017,20.04104]
[1778576631352,33.19,80843.91,0.11,0.28355,0.00017,20.04104]
[1778576632824,33.19,80843.54,0.11,0.28349,0.00017,20.03876]
[1778576632857,33.19,80843.54,0.11,0.28349,0.00017,20.03876]
[1778576633508,33.19,80843.55,0.11,0.28349,0.00017,20.03878]
[1778576638850,33.19,80840.96,0.11,0.28304,0.00017,20.02291]
[1778576639890,33.19,80840.96,0.11,0.28304,0.00017,20.02291]
[1778576639911,33.19,80840.96,0.11,0.28304,0.00017,20.02291]
[1778576639962,33.19,80838.49,0.11,0.28261,0.00017,20.00782]
[1778576641471,33.19,80838.49,0.11,0.28261,0.00017,20.00782]
[1778576641512,33.19,80838.49,0.11,0.28261,0.00017,20.00782]
[1778576641670,33.19,80838.6,0.11,0.28263,0.00017,20.0085]
[1778576641871,33.19,80838.6,0.11,0.28263,0.00017,20.0085]
[1778576647916,33.19,80834.7,0.11,0.28195,0.00017,19.98421]
[1778576652888,33.19,80833.93,0.11,0.28181,0.00017,19.97927]
[1778576652930,33.19,80833.93,0.11,0.28181,0.00017,19.97927]
[1778576652945,33.19,80833.93,0.11,0.28181,0.00017,19.97927]
[1778576653262,33.19,80836.9,0.11,0.28232,0.00017,19.99744]
[1778576653942,33.19,80836.9,0.11,0.28232,0.00017,19.99744]
[1778576653946,33.19,80836.9,0.11,0.28232,0.00017,19.99744]
[1778576654043,33.19,80849.65,0.11,0.28452,0.00017,20.0751]
[1778576657635,33.19,80851.7,0.11,0.28487,0.00017,20.08735]
[1778576657668,33.19,80851.7,0.11,0.28487,0.00017,20.08735]
[1778576658561,33.19,80853.46,0.11,0.28517,0.00017,20.09795]
[1778576662985,33.19,80854.58,0.11,0.28536,0.00017,20.10473]
[1778576663024,33.19,80854.58,0.11,0.28536,0.00017,20.10473]
[1778576663086,33.18,80855.16,0.11,0.28546,0.00017,20.10812]
[1778576669060,33.18,80856.32,0.11,0.28566,0.00017,20.11498]
[1778576674095,33.18,80857.76,0.11,0.28588,0.00017,20.11907]
[1778576679130,33.18,80854.17,0.11,0.28526,0.00017,20.09746]
[1778576682199,33.19,80855.76,0.11,0.28554,0.00017,20.10727]
[1778576682249,33.19,80855.76,0.11,0.28554,0.00017,20.10727]
[1778576682260,33.19,80857.7,0.11,0.28587,0.00017,20.11903]
[1778576684177,33.19,80857.7,0.11,0.28588,0.00017,20.11906]
[1778576684211,33.19,80857.7,0.11,0.28588,0.00017,20.11906]
[1778576684217,33.19,80857.48,0.11,0.28584,0.00017,20.11777]
[1778576690207,33.19,80859.04,0.11,0.28611,0.00017,20.12723]
[1778576695243,33.19,80860.13,0.11,0.2863,0.00017,20.13393]
[1778576700278,33.19,80861.03,0.11,0.28646,0.00017,20.13937]
[1778576702923,33.19,80865.41,0.11,0.28722,0.00017,20.16567]
[1778576704720,33.19,80865.58,0.11,0.28725,0.00017,20.16669]
[1778576704774,33.19,80865.58,0.11,0.28725,0.00017,20.16669]
[1778576705258,33.19,80865.58,0.11,0.28725,0.00017,20.16669]
[1778576705596,33.19,80872.14,0.11,0.28838,0.00017,20.20607]
[1778576708598,33.19,80873.27,0.11,0.28858,0.00017,20.21274]
[1778576709384,33.19,80872.62,0.11,0.28846,0.00017,20.2088]
[1778576709485,33.19,80867.06,0.11,0.2875,0.00017,20.1754]
[1778576712367,33.18,80859.9,0.11,0.28625,0.00017,20.13206]
[1778576716737,33.18,80858.11,0.11,0.28593,0.00017,20.12104]
[1778576716787,33.18,80858.11,0.11,0.28593,0.00017,20.12104]
[1778576717402,33.18,80857.84,0.11,0.28588,0.00017,20.11936]
[1778576722437,33.18,80863.12,0.11,0.28679,0.00017,20.15091]
[1778576726949,33.18,80862.74,0.11,0.28672,0.00017,20.14838]
[1778576727088,33.18,80862.74,0.11,0.28672,0.00017,20.14838]
[1778576727182,33.18,80862.74,0.11,0.28672,0.00017,20.14838]
[1778576727545,33.18,80862.74,0.11,0.28672,0.00017,20.14838]
[1778576727583,33.18,80862.74,0.11,0.28672,0.00017,20.14838]
[1778576727575,33.18,80849.34,0.11,0.28439,0.00017,20.06711]
[1778576728975,33.18,80849.34,0.11,0.28439,0.00017,20.06703]
[1778576728987,33.18,80849.34,0.11,0.28439,0.00017,20.06703]
[1778576729487,33.18,80845.05,0.11,0.28365,0.00017,20.04088]
[1778576729922,33.18,80845.05,0.11,0.28365,0.00017,20.04088]
[1778576730493,33.18,80845.76,0.11,0.28377,0.00017,20.04515]
[1778576731910,33.18,80845.45,0.11,0.28368,0.00017,20.03844]
[1778576731939,33.18,80845.45,0.11,0.28368,0.00017,20.03844]
[1778576731943,33.18,80845.45,0.11,0.28368,0.00017,20.03844]
[1778576732566,33.18,80845.45,0.11,0.28368,0.00017,20.03844]
[1778576732508,33.18,80844.97,0.11,0.28359,0.00017,20.03547]
[1778576732811,33.18,80844.97,0.11,0.28359,0.00017,20.03547]
[1778576733514,33.18,80843.61,0.11,0.28335,0.00017,20.02708]
[1778576733949,33.18,80843.61,0.11,0.28335,0.00017,20.02708]
[1778576734027,33.18,80843.61,0.11,0.28335,0.00017,20.02708]
[1778576734521,33.18,80835.79,0.11,0.282,0.00017,19.97925]
[1778576735006,33.18,80835.79,0.11,0.282,0.00017,19.97925]
[1778576735021,33.18,80835.79,0.11,0.282,0.00017,19.97925]
[1778576735065,33.18,80835.79,0.11,0.282,0.00017,19.97925]
[1778576735529,33.18,80827.57,0.11,0.28059,0.00017,19.9288]
[1778576740563,33.18,80822.3,0.11,0.27968,0.00017,19.89598]
[1778576744078,33.17,80821.91,0.11,0.2796,0.00017,19.89343]
[1778576744198,33.17,80821.91,0.11,0.2796,0.00017,19.89343]
[1778576744271,33.17,80821.91,0.11,0.2796,0.00017,19.89343]
[1778576746676,33.17,80813.1,0.11,0.27808,0.00017,19.83855]
[1778576752514,33.17,80809.18,0.11,0.2774,0.00017,19.81379]
[1778576757546,33.17,80811.01,0.11,0.27771,0.00017,19.82499]
[1778576758365,33.17,80812.18,0.11,0.27791,0.00017,19.83221]
[1778576759808,33.17,80819.62,0.11,0.27918,0.00017,19.87813]
[1778576760549,33.17,80819.62,0.11,0.27918,0.00017,19.87813]
[1778576760592,33.17,80819.62,0.11,0.27918,0.00017,19.87813]
[1778576760766,33.17,80820.16,0.11,0.27927,0.00017,19.88139]
[1778576761926,33.17,80820.54,0.11,0.27933,0.00017,19.88374]
[1778576761961,33.17,80820.54,0.11,0.27933,0.00017,19.88374]
[1778576761999,33.17,80820.54,0.11,0.27933,0.00017,19.88374]
[1778576762273,33.17,80820.54,0.11,0.27933,0.00017,19.88374]
[1778576762285,33.17,80820.54,0.11,0.27933,0.00017,19.88374]
[1778576762344,33.17,80819.56,0.11,0.27916,0.00017,19.87761]
[1778576762718,33.17,80812.26,0.11,0.27791,0.00017,19.83236]
[1778576767757,33.17,80808.92,0.11,0.27734,0.00017,19.81157]
[1778576769011,33.17,80808.92,0.11,0.27734,0.00017,19.81157]
[1778576774583,33.17,80812.94,0.11,0.27803,0.00017,19.83648]
[1778576774629,33.17,80812.94,0.11,0.27803,0.00017,19.83648]
[1778576775092,33.17,80813.59,0.11,0.27813,0.00017,19.84042]
[1778576775138,33.17,80813.59,0.11,0.27813,0.00017,19.84042]
[1778576778338,33.17,80813.44,0.11,0.27811,0.00017,19.83945]
[1778576778412,33.17,80813.44,0.11,0.27811,0.00017,19.83945]
[1778576779511,33.17,80812.7,0.11,0.27798,0.00017,19.83472]
[1778576779561,33.17,80812.7,0.11,0.27798,0.00017,19.83472]
[1778576784874,33.17,80807.57,0.11,0.27709,0.00017,19.80268]
[1778576790016,33.17,80807.1,0.11,0.27701,0.00017,19.79968]
[1778576790045,33.17,80807.1,0.11,0.27701,0.00017,19.79968]
[1778576794171,33.16,80808.74,0.11,0.27725,0.00017,19.80488]
[1778576795138,33.16,80808.95,0.11,0.27728,0.00017,19.80615]
[1778576799615,33.16,80808.59,0.11,0.27722,0.00017,19.80374]
[1778576799645,33.16,80808.59,0.11,0.27722,0.00017,19.80374]
[1778576801827,33.16,80807.17,0.11,0.27697,0.00017,19.79481]
[1778576801847,33.16,80807.17,0.11,0.27697,0.00017,19.79481]
[1778576807029,33.16,80804.0,0.11,0.27643,0.00017,19.7749]
[1778576812064,33.16,80802.67,0.11,0.2762,0.00017,19.76653]
[1778576817099,33.16,80799.93,0.11,0.27573,0.00017,19.74928]
[1778576822188,33.16,80798.51,0.11,0.27547,0.00017,19.74005]
[1778576823269,33.16,80798.97,0.11,0.27555,0.00017,19.74285]
[1778576824360,33.16,80798.79,0.11,0.27552,0.00017,19.74164]
[1778576824460,33.16,80798.79,0.11,0.27552,0.00017,19.74164]
[1778576824492,33.16,80798.79,0.11,0.27552,0.00017,19.74164]
[1778576824634,33.16,80792.06,0.11,0.27437,0.00017,19.69934]
[1778576825028,33.16,80792.06,0.11,0.27437,0.00017,19.69934]
[1778576825872,33.16,80792.06,0.11,0.27437,0.00017,19.69934]
[1778576825902,33.16,80792.06,0.11,0.27437,0.00017,19.69934]
[1778576826628,33.15,80779.58,0.11,0.27222,0.00017,19.61969]
[1778576827606,33.15,80779.58,0.11,0.27222,0.00017,19.61969]
[1778576827640,33.15,80779.58,0.11,0.27222,0.00017,19.61969]
[1778576827706,33.15,80779.39,0.11,0.27218,0.00017,19.61843]
[1778576828078,33.15,80779.39,0.11,0.27218,0.00017,19.61843]
[1778576828540,33.15,80779.39,0.11,0.27218,0.00017,19.61843]
[1778576828561,33.15,80779.39,0.11,0.27218,0.00017,19.61843]
[1778576828641,33.15,80778.2,0.11,0.27198,0.00017,19.61084]
[1778576829691,33.15,80778.2,0.11,0.27198,0.00017,19.61084]
[1778576829695,33.15,80778.2,0.11,0.27198,0.00017,19.61084]
[1778576829722,33.15,80778.2,0.11,0.27198,0.00017,19.61084]
[1778576830453,33.15,80775.1,0.11,0.27145,0.00017,19.59112]
[1778576830777,33.15,80775.1,0.11,0.27145,0.00017,19.59112]
[1778576831202,33.15,80775.1,0.11,0.27145,0.00017,19.59112]
[1778576832820,33.15,80774.06,0.11,0.27127,0.00017,19.58449]
[1778576833609,33.15,80772.32,0.11,0.27098,0.00017,19.57338]
[1778576834477,33.15,80772.32,0.11,0.27098,0.00017,19.57338]
[1778576834494,33.15,80772.32,0.11,0.27098,0.00017,19.57338]
[1778576834579,33.15,80772.49,0.11,0.27101,0.00017,19.57446]
[1778576840268,33.15,80768.53,0.11,0.27033,0.00017,19.54915]
[1778576846768,33.15,80765.24,0.11,0.26977,0.00017,19.52805]
[1778576851779,33.15,80763.95,0.11,0.26951,0.00017,19.51502]
[1778576856171,33.15,80763.13,0.11,0.26937,0.00017,19.50973]
[1778576856229,33.15,80763.13,0.11,0.26937,0.00017,19.50973]
[1778576856261,33.15,80763.13,0.11,0.26937,0.00017,19.50973]
[1778576856385,33.15,80763.13,0.11,0.26937,0.00017,19.50973]
[1778576856433,33.15,80752.69,0.11,0.26762,0.00017,19.4431]
[1778576856990,33.15,80752.69,0.11,0.26762,0.00017,19.4431]
[1778576857389,33.15,80745.25,0.11,0.26637,0.00017,19.39536]
[1778576858836,33.15,80745.66,0.11,0.26643,0.00017,19.39799]
[1778576859597,33.15,80745.66,0.11,0.26643,0.00017,19.39799]
[1778576859696,33.15,80743.1,0.11,0.266,0.00017,19.38154]
[1778576859804,33.15,80743.1,0.11,0.266,0.00017,19.38154]
[1778576861688,33.15,80741.24,0.11,0.26569,0.00017,19.36951]
[1778576861784,33.15,80741.24,0.11,0.26569,0.00017,19.36951]
[1778576861838,33.15,80741.37,0.11,0.26571,0.00017,19.37028]
[1778576861869,33.15,80741.37,0.11,0.26571,0.00017,19.37028]
[1778576862422,33.15,80741.37,0.11,0.26571,0.00017,19.37022]
[1778576863505,33.15,80741.37,0.11,0.26571,0.00017,19.37022]
[1778576863705,33.15,80741.37,0.11,0.26571,0.00017,19.37022]
[1778576863728,33.15,80741.37,0.11,0.26571,0.00017,19.37022]
[1778576863567,33.15,80735.23,0.11,0.26468,0.00017,19.33065]
[1778576864212,33.15,80735.23,0.11,0.26468,0.00017,19.33065]
[1778576865013,33.15,80732.09,0.11,0.26415,0.00017,19.31026]
[1778576865032,33.15,80732.09,0.11,0.26415,0.00017,19.31026]
[1778576865039,33.15,80732.09,0.11,0.26415,0.00017,19.31026]
[1778576865179,33.15,80732.09,0.11,0.26415,0.00017,19.31026]
[1778576865442,33.15,80732.09,0.11,0.26415,0.00017,19.31016]
[1778576865807,33.15,80732.09,0.11,0.26415,0.00017,19.31016]
[1778576865906,33.15,80732.09,0.11,0.26415,0.00017,19.31016]
[1778576865922,33.15,80732.09,0.11,0.26415,0.00017,19.31016]
[1778576866449,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867718,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867742,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867755,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867766,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867771,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867784,33.15,80729.23,0.11,0.26367,0.00017,19.29168]
[1778576867781,33.15,80734.05,0.11,0.26448,0.00017,19.32281]
[1778576867807,33.15,80734.05,0.11,0.26448,0.00017,19.32281]
[1778576867881,33.15,80734.05,0.11,0.26448,0.00017,19.32281]
[1778576868708,33.15,80734.05,0.11,0.26448,0.00017,19.32281]
[1778576868747,33.15,80734.05,0.11,0.26448,0.00017,19.32281]
[1778576868729,33.15,80746.86,0.11,0.26662,0.00017,19.40523]
[1778576869135,33.15,80746.86,0.11,0.26662,0.00017,19.40523]
[1778576869162,33.15,80746.86,0.11,0.26662,0.00017,19.40523]
[1778576869471,33.15,80746.86,0.11,0.26662,0.00017,19.40514]
[1778576869921,33.15,80746.86,0.11,0.26662,0.00017,19.40514]
[1778576869930,33.15,80746.86,0.11,0.26662,0.00017,19.40514]
[1778576870750,33.15,80754.64,0.11,0.26793,0.00017,19.45493]
[1778576871118,33.15,80754.64,0.11,0.26793,0.00017,19.45493]
[1778576871484,33.15,80754.64,0.11,0.26793,0.00017,19.45487]
[1778576871944,33.15,80754.64,0.11,0.26793,0.00017,19.45487]
[1778576872490,33.15,80756.25,0.11,0.26819,0.00017,19.4651]
[1778576873487,33.15,80756.25,0.11,0.26819,0.00017,19.4651]
[1778576875077,33.15,80757.43,0.11,0.26839,0.00017,19.47249]
[1778576875085,33.15,80757.43,0.11,0.26839,0.00017,19.47249]
[1778576875119,33.15,80757.43,0.11,0.26839,0.00017,19.47249]
[1778576875215,33.15,80757.43,0.11,0.26839,0.00017,19.47249]
[1778576875558,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876083,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876306,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876309,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876341,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876440,33.15,80760.06,0.11,0.26883,0.00017,19.48919]
[1778576876587,33.15,80774.13,0.11,0.27121,0.00017,19.57861]
[1778576877955,33.15,80774.13,0.11,0.27121,0.00017,19.57861]
[1778576877986,33.15,80774.13,0.11,0.27121,0.00017,19.57861]
[1778576878586,33.15,80774.13,0.11,0.27121,0.00017,19.57861]
[1778576878599,33.15,80774.13,0.11,0.27121,0.00017,19.57861]
[1778576879115,33.15,80780.87,0.11,0.27235,0.00017,19.6212]
[1778576879148,33.15,80780.87,0.11,0.27235,0.00017,19.6212]
[1778576879540,33.15,80780.87,0.11,0.27235,0.00017,19.6212]
[1778576879830,33.15,80780.87,0.11,0.27235,0.00017,19.6212]
[1778576881172,33.15,80781.54,0.11,0.27246,0.00017,19.62538]
[1778576881983,33.15,80777.55,0.11,0.27178,0.00017,19.60018]
[1778576884126,33.15,80779.73,0.11,0.27215,0.00017,19.61396]
[1778576884142,33.15,80779.73,0.11,0.27215,0.00017,19.61396]
[1778576884767,33.15,80779.73,0.11,0.27215,0.00017,19.61396]
[1778576884779,33.15,80779.73,0.11,0.27215,0.00017,19.61396]
[1778576884179,33.15,80781.68,0.11,0.27248,0.00017,19.62627]
[1778576885255,33.15,80781.68,0.11,0.27248,0.00017,19.62627]
[1778576885357,33.15,80781.68,0.11,0.27248,0.00017,19.62627]
[1778576885387,33.15,80781.68,0.11,0.27248,0.00017,19.62627]
[1778576885392,33.15,80781.68,0.11,0.27248,0.00017,19.62627]
[1778576888151,33.15,80775.12,0.11,0.27137,0.00017,19.5848]
[1778576888603,33.14,80775.12,0.11,0.27137,0.00017,19.5847]
[1778576893637,33.14,80774.19,0.11,0.2712,0.00017,19.57856]
[1778576894938,33.14,80774.48,0.11,0.27125,0.00017,19.5804]
[1778576894982,33.14,80774.48,0.11,0.27125,0.00017,19.5804]
[1778576895083,33.14,80774.48,0.11,0.27125,0.00017,19.5804]
[1778576895652,33.14,80774.48,0.11,0.27125,0.00017,19.58021]
[1778576896233,33.14,80774.48,0.11,0.27125,0.00017,19.58021]
[1778576896249,33.14,80774.48,0.11,0.27125,0.00017,19.58021]
[1778576896659,33.14,80768.84,0.11,0.27029,0.00017,19.54445]
[1778576896980,33.14,80768.84,0.11,0.27029,0.00017,19.54445]
[1778576897007,33.14,80768.84,0.11,0.27029,0.00017,19.54445]
[1778576897666,33.14,80767.14,0.11,0.27,0.00017,19.53344]
[1778576900728,33.14,80766.79,0.11,0.26994,0.00017,19.53112]
[1778576900792,33.14,80766.2,0.11,0.26984,0.00017,19.52727]
[1778576901600,33.14,80766.2,0.11,0.26984,0.00017,19.52727]
[1778576901723,33.14,80766.2,0.11,0.26984,0.00017,19.52727]
[1778576901729,33.14,80766.2,0.11,0.26984,0.00017,19.52727]
[1778576901741,33.14,80766.2,0.11,0.26984,0.00017,19.52727]
[1778576901762,33.14,80770.41,0.11,0.27054,0.00017,19.55382]
[1778576902787,33.14,80770.41,0.11,0.27054,0.00017,19.55382]
[1778576902817,33.14,80770.41,0.11,0.27054,0.00017,19.55382]
[1778576902804,33.14,80777.78,0.11,0.27179,0.00017,19.60051]
[1778576903623,33.14,80777.78,0.11,0.27179,0.00017,19.60051]
[1778576907038,33.14,80778.27,0.11,0.27187,0.00017,19.60355]
[1778576907383,33.14,80778.27,0.11,0.27187,0.00017,19.60355]
[1778576907585,33.14,80778.27,0.11,0.27187,0.00017,19.60355]
[1778576907599,33.14,80778.27,0.11,0.27187,0.00017,19.60355]
[1778576907607,33.14,80778.27,0.11,0.27187,0.00017,19.60355]
[1778576907736,33.14,80778.23,0.11,0.27187,0.00017,19.60334]
[1778576908743,33.14,80786.26,0.11,0.27323,0.00017,19.65397]
[1778576909103,33.14,80786.26,0.11,0.27323,0.00017,19.65397]
[1778576911017,33.14,80790.2,0.11,0.2739,0.00017,19.67865]
[1778576916204,33.14,80792.57,0.11,0.27425,0.00017,19.68848]
[1778576916220,33.14,80792.57,0.11,0.27425,0.00017,19.68848]
[1778576916799,33.14,80793.01,0.11,0.27433,0.00017,19.69119]
[1778576921317,33.14,80793.47,0.11,0.2744,0.00017,19.69397]
[1778576921835,33.14,80794.58,0.11,0.27459,0.00017,19.70076]
[1778576927332,33.14,80796.89,0.11,0.27497,0.00017,19.71497]
[1778576933661,33.13,80798.33,0.11,0.27521,0.00017,19.72365]
[1778576936925,33.13,80789.01,0.11,0.27362,0.00017,19.66494]
[1778576944734,33.13,80793.51,0.11,0.27438,0.00017,19.69314]
[1778576948144,33.13,80795.74,0.11,0.27476,0.00017,19.70701]
[1778576948255,33.13,80795.74,0.11,0.27476,0.00017,19.70701]
[1778576948327,33.13,80795.74,0.11,0.27476,0.00017,19.70701]
[1778576948870,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576948886,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576948927,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576949056,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576949082,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576949747,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576949776,33.13,80794.88,0.11,0.27458,0.00017,19.70051]
[1778576949786,33.13,80773.88,0.11,0.27101,0.00017,19.56807]
[1778576950324,33.13,80773.88,0.11,0.27101,0.00017,19.56807]
[1778576950741,33.13,80771.35,0.11,0.27058,0.00017,19.55188]
[1778576954241,33.13,80771.45,0.11,0.27059,0.00017,19.55244]
[1778576954676,33.13,80769.74,0.11,0.2703,0.00017,19.54136]
[1778576955478,33.13,80769.74,0.11,0.2703,0.00017,19.54136]
[1778576955515,33.13,80769.74,0.11,0.2703,0.00017,19.54136]
[1778576955523,33.13,80769.74,0.11,0.2703,0.00017,19.54136]
[1778576955851,33.12,80768.64,0.11,0.27011,0.00017,19.53429]
[1778576956472,33.12,80768.64,0.11,0.27011,0.00017,19.53429]
[1778576956503,33.12,80768.64,0.11,0.27011,0.00017,19.53429]
[1778576956510,33.13,80768.58,0.11,0.2701,0.00017,19.53393]
[1778576957550,33.13,80768.58,0.11,0.2701,0.00017,19.53393]
[1778576957651,33.12,80768.31,0.11,0.27005,0.00017,19.53213]
[1778576958199,33.12,80768.31,0.11,0.27005,0.00017,19.53213]
[1778576958203,33.12,80768.31,0.11,0.27005,0.00017,19.53213]
[1778576960290,33.12,80767.85,0.11,0.26998,0.00017,19.5292]
[1778576960407,33.12,80767.85,0.11,0.26998,0.00017,19.5292]
[1778576962702,33.12,80778.75,0.11,0.27181,0.00017,19.59795]
[1778576967244,33.12,80776.16,0.11,0.27136,0.00017,19.58108]
[1778576967275,33.12,80776.16,0.11,0.27136,0.00017,19.58108]
[1778576967611,33.12,80775.49,0.11,0.27123,0.00017,19.57642]
[1778576968106,33.12,80775.49,0.11,0.27123,0.00017,19.57642]
[1778576968130,33.12,80775.49,0.11,0.27123,0.00017,19.57642]
[1778576968207,33.12,80779.67,0.11,0.27194,0.00017,19.60288]
[1778576974820,33.12,80783.13,0.11,0.27247,0.00017,19.6192]
[1778576976903,33.12,80781.93,0.11,0.27226,0.00017,19.61143]
[1778576976975,33.11,80781.44,0.11,0.27217,0.00017,19.60815]
[1778576977055,33.11,80781.44,0.11,0.27217,0.00017,19.60815]
[1778576977257,33.11,80781.44,0.11,0.27217,0.00017,19.60815]
[1778576977902,33.11,80782.79,0.11,0.2724,0.00017,19.6165]
[1778576977911,33.11,80782.79,0.11,0.2724,0.00017,19.6165]
[1778576978228,33.11,80782.79,0.11,0.2724,0.00017,19.6165]
[1778576978935,33.11,80782.79,0.11,0.2724,0.00017,19.6165]
[1778576979321,33.11,80795.0,0.11,0.27447,0.00017,19.69323]
[1778576981011,33.11,80797.68,0.11,0.27492,0.00017,19.70987]
[1778576983036,33.11,80794.0,0.11,0.27429,0.00017,19.6866]
[1778576983263,33.11,80793.86,0.11,0.27426,0.00017,19.6854]
[1778576984788,33.11,80793.86,0.11,0.27426,0.00017,19.6854]
[1778576984812,33.11,80793.86,0.11,0.27426,0.00017,19.6854]
[1778576984819,33.11,80794.05,0.11,0.27429,0.00017,19.68644]
[1778576985316,33.11,80794.05,0.11,0.27429,0.00017,19.68644]
[1778576985341,33.11,80794.05,0.11,0.27429,0.00017,19.68644]
[1778576985411,33.11,80792.68,0.11,0.27405,0.00017,19.67783]
[1778576991319,33.11,80790.56,0.11,0.27367,0.00017,19.6636]
[1778576993700,33.1,80790.74,0.11,0.27369,0.00017,19.66461]
[1778576993752,33.1,80790.74,0.11,0.27369,0.00017,19.66461]
[1778576993857,33.1,80790.74,0.11,0.27369,0.00017,19.66461]
[1778576993900,33.1,80790.74,0.11,0.27369,0.00017,19.66461]
[1778576993853,33.1,80785.46,0.11,0.27276,0.00017,19.62993]
[1778576994312,33.1,80785.46,0.11,0.27276,0.00017,19.62993]
[1778576994344,33.1,80785.46,0.11,0.27276,0.00017,19.62993]
[1778576994412,33.1,80784.45,0.11,0.27258,0.00017,19.62355]
[1778576995063,33.1,80784.45,0.11,0.27258,0.00017,19.62355]
[1778576995294,33.1,80784.45,0.11,0.27258,0.00017,19.62355]
[1778576996527,33.1,80784.01,0.11,0.2725,0.00017,19.6206]
[1778576996547,33.1,80784.01,0.11,0.2725,0.00017,19.6206]
[1778576996558,33.1,80784.25,0.11,0.27254,0.00017,19.62203]
[1778576998246,33.1,80784.31,0.11,0.27255,0.00017,19.62233]
[1778576998291,33.1,80784.31,0.11,0.27255,0.00017,19.62233]
[1778576998513,33.1,80786.06,0.11,0.27285,0.00017,19.63338]
[1778576999058,33.1,80786.06,0.11,0.27285,0.00017,19.63338]
[1778576999089,33.1,80786.06,0.11,0.27285,0.00017,19.63338]
[1778576999894,33.1,80786.06,0.11,0.27285,0.00017,19.63338]
[1778576999375,33.1,80786.06,0.11,0.27285,0.00017,19.63331]
[1778576999933,33.1,80786.06,0.11,0.27285,0.00017,19.63331]
[1778577000591,33.1,80786.06,0.11,0.27285,0.00017,19.63331]
[1778577000630,33.1,80786.06,0.11,0.27285,0.00017,19.63331]
[1778577005687,33.09,80790.42,0.11,0.27357,0.00017,19.66017]
[1778577005732,33.09,80790.42,0.11,0.27357,0.00017,19.66017]
[1778577005761,33.09,80790.43,0.11,0.27357,0.00017,19.66023]
[1778577007809,33.09,80801.91,0.11,0.27552,0.00017,19.73194]
[1778577010090,33.09,80800.55,0.11,0.27528,0.00017,19.72325]
[1778577010124,33.09,80800.55,0.11,0.27528,0.00017,19.72325]
[1778577010453,33.09,80800.42,0.11,0.27525,0.00017,19.72227]
[1778577012357,33.09,80800.42,0.11,0.27525,0.00017,19.72227]
[1778577012414,33.09,80800.42,0.11,0.27525,0.00017,19.72227]
[1778577012466,33.09,80800.78,0.11,0.27531,0.00017,19.72419]
[1778577017525,33.09,80795.81,0.11,0.27444,0.00017,19.6924]
[1778577023543,33.08,80794.14,0.11,0.27413,0.00017,19.68102]
[1778577028579,33.08,80790.23,0.11,0.27345,0.00017,19.6557]
[1778577033491,33.08,80796.28,0.11,0.27443,0.00017,19.68854]
[1778577034806,33.08,80798.58,0.11,0.27482,0.00017,19.70284]
[1778577034908,33.08,80797.02,0.11,0.27455,0.00017,19.69305]
[1778577035465,33.08,80797.02,0.11,0.27455,0.00017,19.69305]
[1778577035630,33.08,80797.02,0.11,0.27454,0.00017,19.69277]
[1778577036194,33.08,80797.02,0.11,0.27454,0.00017,19.69277]
[1778577036636,33.08,80795.31,0.11,0.27425,0.00017,19.68202]
[1778577041843,33.07,80794.28,0.11,0.27406,0.00017,19.67493]
[1778577041943,33.07,80794.24,0.11,0.27405,0.00017,19.67456]
[1778577043244,33.07,80794.24,0.11,0.27405,0.00017,19.67456]
[1778577043686,33.07,80794.09,0.11,0.27402,0.00017,19.6735]
[1778577048723,33.07,80795.13,0.11,0.27418,0.00017,19.67947]
[1778577053759,33.07,80795.3,0.11,0.27419,0.00017,19.67997]
[1778577055116,33.07,80795.3,0.11,0.27419,0.00017,19.67997]
[1778577055771,33.06,80794.97,0.11,0.27413,0.00017,19.67756]
[1778577057785,33.06,80802.11,0.11,0.27534,0.00017,19.72212]
[1778577061816,33.06,80794.47,0.11,0.27402,0.00017,19.67368]
[1778577062540,33.06,80794.47,0.11,0.27402,0.00017,19.67368]
[1778577062925,33.06,80792.72,0.11,0.27372,0.00017,19.66265]
[1778577063224,33.06,80792.72,0.11,0.27372,0.00017,19.66265]
[1778577063827,33.06,80792.72,0.11,0.27372,0.00017,19.66264]
[1778577068861,33.06,80798.84,0.11,0.27476,0.00017,19.70093]
[1778577069404,33.06,80798.84,0.11,0.27476,0.00017,19.70093]
[1778577069456,33.06,80798.84,0.11,0.27476,0.00017,19.70093]
[1778577069530,33.06,80798.84,0.11,0.27476,0.00017,19.70093]
[1778577069540,33.06,80798.84,0.11,0.27476,0.00017,19.70093]
[1778577069869,33.06,80800.34,0.11,0.27502,0.00017,19.71029]
[1778577070881,33.06,80807.64,0.11,0.27626,0.00017,19.75592]
[1778577075913,33.06,80811.41,0.11,0.27689,0.00017,19.77894]
[1778577080948,33.05,80810.58,0.11,0.27673,0.00017,19.77298]
[1778577083125,33.05,80810.17,0.11,0.27665,0.00017,19.77016]
[1778577083899,33.05,80810.17,0.11,0.27665,0.00017,19.77016]
[1778577083903,33.05,80810.17,0.11,0.27665,0.00017,19.77016]
[1778577083992,33.05,80819.81,0.11,0.2783,0.00017,19.8301]
[1778577086650,33.05,80821.12,0.11,0.27852,0.00017,19.83804]
[1778577087991,33.05,80820.2,0.11,0.27836,0.00017,19.83223]
[1778577087998,33.05,80818.1,0.11,0.278,0.00017,19.81917]
[1778577092025,33.05,80811.5,0.11,0.27682,0.00017,19.77277]
[1778577092330,33.05,80811.5,0.11,0.27682,0.00017,19.77277]
[1778577093206,33.05,80811.22,0.11,0.27676,0.00017,19.7709]
[1778577093483,33.05,80811.22,0.11,0.27676,0.00017,19.7709]
[1778577093581,33.05,80805.63,0.11,0.27581,0.00017,19.73594]
[1778577099074,33.05,80802.67,0.11,0.27529,0.00017,19.71699]
[1778577102727,33.05,80804.16,0.11,0.27554,0.00017,19.72613]
[1778577102926,33.05,80804.16,0.11,0.27554,0.00017,19.72613]
[1778577102961,33.05,80804.16,0.11,0.27554,0.00017,19.72613]
[1778577102949,33.04,80809.98,0.11,0.27653,0.00017,19.76249]
[1778577103955,33.04,80809.98,0.11,0.27653,0.00017,19.76249]
[1778577103960,33.04,80809.98,0.11,0.27653,0.00017,19.76249]
[1778577103977,33.04,80809.98,0.11,0.27653,0.00017,19.76249]
[1778577104043,33.04,80809.62,0.11,0.27647,0.00017,19.76011]
[1778577104488,33.04,80809.62,0.11,0.27647,0.00017,19.76011]
[1778577105313,33.04,80809.96,0.11,0.27653,0.00017,19.76224]
[1778577105322,33.04,80809.96,0.11,0.27653,0.00017,19.76224]
[1778577106068,33.04,80809.43,0.11,0.27643,0.00017,19.75871]
[1778577106551,33.04,80809.43,0.11,0.27643,0.00017,19.75871]
[1778577110982,33.04,80805.07,0.11,0.27567,0.00017,19.73112]
[1778577111158,33.04,80803.26,0.11,0.27536,0.00017,19.71969]
[1778577113488,33.04,80803.4,0.11,0.27538,0.00017,19.72049]
[1778577113494,33.04,80803.4,0.11,0.27538,0.00017,19.72049]
[1778577113801,33.04,80803.4,0.11,0.27538,0.00017,19.72049]
[1778577114086,33.04,80804.2,0.11,0.27552,0.00017,19.72536]
[1778577114924,33.04,80802.12,0.11,0.27515,0.00017,19.71208]
[1778577116102,33.04,80802.12,0.11,0.27515,0.00017,19.71208]
[1778577116510,33.04,80802.12,0.11,0.27515,0.00017,19.71208]
[1778577119755,33.04,80798.12,0.11,0.27446,0.00017,19.68653]
[1778577119874,33.04,80797.95,0.11,0.27442,0.00017,19.68532]
[1778577123029,33.04,80795.16,0.11,0.27394,0.00017,19.6675]
[1778577123047,33.04,80792.66,0.11,0.27351,0.00017,19.65154]
[1778577123823,33.04,80792.66,0.11,0.27351,0.00017,19.65154]
[1778577123889,33.03,80793.9,0.11,0.27372,0.00017,19.65925]
[1778577129284,33.03,80794.19,0.11,0.27375,0.00017,19.66064]
[1778577134980,33.03,80790.83,0.11,0.27317,0.00017,19.639]
[1778577137048,33.03,80790.3,0.11,0.27307,0.00017,19.6355]
[1778577137346,33.03,80790.69,0.11,0.27314,0.00017,19.63782]
[1778577142375,33.03,80790.59,0.11,0.27311,0.00017,19.63699]
[1778577147410,33.03,80793.52,0.11,0.27361,0.00017,19.6555]
[1778577151276,33.03,80797.43,0.11,0.27427,0.00017,19.67973]
[1778577151438,33.03,80797.31,0.11,0.27421,0.00017,19.67416]
[1778577156475,33.03,80794.58,0.11,0.27374,0.00017,19.65673]
[1778577161749,33.02,80794.03,0.11,0.27364,0.00017,19.65303]
[1778577164764,33.02,80791.2,0.11,0.27315,0.00017,19.63505]
[1778577164812,33.02,80789.08,0.11,0.27279,0.00017,19.62158]
[1778577166013,33.02,80789.08,0.11,0.27279,0.00017,19.62158]
[1778577166261,33.02,80788.35,0.11,0.27267,0.00017,19.61692]
[1778577166263,33.02,80788.35,0.11,0.27267,0.00017,19.61692]
[1778577166543,33.02,80788.35,0.11,0.27267,0.00017,19.61692]
[1778577167903,33.02,80788.35,0.11,0.27267,0.00017,19.61692]
[1778577167972,33.02,80788.35,0.11,0.27267,0.00017,19.61692]
[1778577168001,33.02,80771.86,0.11,0.26986,0.00017,19.51191]
[1778577172964,33.02,80765.87,0.11,0.26883,0.00017,19.4734]
[1778577172969,33.02,80765.39,0.11,0.26875,0.00017,19.47013]
[1778577179099,33.02,80763.01,0.11,0.26833,0.00017,19.45439]
[1778577182600,33.02,80762.07,0.11,0.26816,0.00017,19.44804]
[1778577184728,33.02,80760.27,0.11,0.26785,0.00017,19.43629]
[1778577184744,33.02,80760.27,0.11,0.26785,0.00017,19.43629]
[1778577184815,33.02,80750.84,0.11,0.26626,0.00017,19.37553]
[1778577186049,33.02,80750.84,0.11,0.26626,0.00017,19.37553]
[1778577186471,33.02,80750.56,0.11,0.26621,0.00017,19.37372]
[1778577187038,33.02,80748.88,0.11,0.26593,0.00017,19.36279]
[1778577187651,33.02,80748.88,0.11,0.26593,0.00017,19.36279]
[1778577187752,33.02,80748.34,0.11,0.26583,0.00017,19.35924]
[1778577188524,33.02,80748.34,0.11,0.26583,0.00017,19.35924]
[1778577188698,33.02,80748.34,0.11,0.26583,0.00017,19.35922]
[1778577192344,33.02,80747.31,0.11,0.26566,0.00017,19.35255]
[1778577192404,33.02,80747.31,0.11,0.26566,0.00017,19.35255]
[1778577192657,33.02,80747.31,0.11,0.26566,0.00017,19.35255]
[1778577192755,33.02,80747.31,0.11,0.26566,0.00017,19.35255]
[1778577193131,33.02,80744.73,0.11,0.26522,0.00017,19.33584]
[1778577195545,33.02,80741.13,0.11,0.26462,0.00017,19.31254]
[1778577195578,33.02,80741.13,0.11,0.26462,0.00017,19.31254]
[1778577195587,33.02,80741.13,0.11,0.26462,0.00017,19.31254]
[1778577196142,33.02,80741.13,0.11,0.26462,0.00017,19.31254]
[1778577196753,33.02,80741.13,0.11,0.26462,0.00017,19.31254]
[1778577202904,33.02,80739.86,0.11,0.26441,0.00017,19.30439]
[1778577202916,33.02,80743.58,0.11,0.26504,0.00017,19.32858]
[1778577203782,33.02,80743.58,0.11,0.26504,0.00017,19.32858]
[1778577203944,33.02,80743.58,0.11,0.26504,0.00017,19.32858]
[1778577204334,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577204457,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577204673,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577204722,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577204967,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577204980,33.02,80745.34,0.11,0.26533,0.00017,19.33999]
[1778577205081,33.02,80749.24,0.11,0.26599,0.00017,19.36518]
[1778577208928,33.02,80753.98,0.11,0.26679,0.00017,19.39568]
[1778577209036,33.02,80753.98,0.11,0.26679,0.00017,19.39568]
[1778577209137,33.02,80753.36,0.11,0.26668,0.00017,19.39164]
[1778577212769,33.02,80753.0,0.11,0.26662,0.00017,19.38925]
[1778577212811,33.02,80753.0,0.11,0.26662,0.00017,19.38925]
[1778577213131,33.02,80753.43,0.11,0.26665,0.00017,19.38713]
[1778577219138,33.01,80748.78,0.11,0.26586,0.00017,19.35701]
[1778577228980,33.01,80749.33,0.11,0.26596,0.00017,19.36052]
[1778577234021,33.01,80749.91,0.11,0.26605,0.00017,19.36419]
[1778577237826,33.01,80750.99,0.11,0.26623,0.00017,19.37107]
[1778577237927,33.01,80751.44,0.11,0.26631,0.00017,19.37394]
[1778577239347,33.01,80751.44,0.11,0.2663,0.00017,19.37391]
[1778577239471,33.01,80751.44,0.11,0.2663,0.00017,19.37391]
[1778577239587,33.01,80751.44,0.11,0.2663,0.00017,19.37391]
[1778577240056,33.01,80748.49,0.11,0.26581,0.00017,19.35481]
[1778577240947,33.01,80748.49,0.11,0.26581,0.00017,19.35481]
[1778577241051,33.01,80748.49,0.11,0.26581,0.00017,19.35481]
[1778577242602,33.01,80747.88,0.11,0.2657,0.00017,19.35083]
[1778577242669,33.01,80747.88,0.11,0.2657,0.00017,19.35083]
[1778577243795,33.01,80750.04,0.11,0.26607,0.00017,19.36475]
[1778577243863,33.01,80750.04,0.11,0.26607,0.00017,19.36475]
[1778577246282,33.01,80751.82,0.11,0.26636,0.00017,19.37594]
[1778577246308,33.01,80751.82,0.11,0.26636,0.00017,19.37594]
[1778577252140,33.01,80749.19,0.11,0.26589,0.00017,19.35802]
[1778577255804,33.01,80751.57,0.11,0.26628,0.00017,19.37298]
[1778577255873,33.01,80751.57,0.11,0.26628,0.00017,19.37298]
[1778577261177,33.0,80757.0,0.11,0.26717,0.00017,19.40716]
[1778577266083,33.0,80757.09,0.11,0.26717,0.00017,19.40708]
[1778577266094,33.0,80757.09,0.11,0.26717,0.00017,19.40708]
[1778577266097,33.0,80757.09,0.11,0.26717,0.00017,19.40708]
[1778577266130,33.0,80757.56,0.11,0.26724,0.00017,19.40976]
[1778577266309,33.0,80757.56,0.11,0.26724,0.00017,19.40976]
[1778577269026,33.0,80765.35,0.11,0.26856,0.00017,19.45969]
[1778577269135,33.0,80765.35,0.11,0.26856,0.00017,19.45969]
[1778577269139,33.0,80765.06,0.11,0.26851,0.00017,19.45781]
[1778577269541,33.0,80765.06,0.11,0.26851,0.00017,19.45781]
[1778577269592,33.0,80765.06,0.11,0.26851,0.00017,19.45781]
[1778577269693,33.0,80764.33,0.11,0.26838,0.00017,19.45313]
[1778577274726,33.0,80760.55,0.11,0.2677,0.00017,19.42395]
[1778577276778,33.0,80761.83,0.11,0.26791,0.00017,19.43197]
[1778577276910,33.0,80761.83,0.11,0.26791,0.00017,19.43197]
[1778577276991,33.0,80761.24,0.11,0.26781,0.00017,19.42801]
[1778577277864,33.0,80761.24,0.11,0.26781,0.00017,19.42801]
[1778577277917,33.0,80761.24,0.11,0.26781,0.00017,19.42801]
[1778577277965,33.0,80757.81,0.11,0.26723,0.00017,19.4058]
[1778577283379,32.99,80753.92,0.11,0.26655,0.00017,19.38006]
[1778577288640,32.99,80752.55,0.11,0.26631,0.00017,19.37073]
[1778577294457,32.99,80753.23,0.11,0.2664,0.00017,19.37443]
[1778577297451,32.99,80753.05,0.11,0.26637,0.00017,19.3732]
[1778577298202,32.99,80752.99,0.11,0.26636,0.00017,19.37274]
[1778577298376,32.99,80752.99,0.11,0.26636,0.00017,19.37274]
[1778577299507,32.99,80752.99,0.11,0.26636,0.00017,19.37274]
[1778577299962,32.99,80750.02,0.11,0.26585,0.00017,19.35332]
[1778577305535,32.98,80748.9,0.11,0.26564,0.00017,19.34546]
[1778577307673,32.98,80750.25,0.11,0.26586,0.00017,19.35392]
[1778577307682,32.98,80750.25,0.11,0.26586,0.00017,19.35392]
[1778577307903,32.98,80750.25,0.11,0.26586,0.00017,19.35392]
[1778577308005,32.98,80750.62,0.11,0.26592,0.00017,19.35617]
[1778577308944,32.98,80750.62,0.11,0.26592,0.00017,19.35617]
[1778577309168,32.98,80750.62,0.11,0.26592,0.00017,19.35617]
[1778577309268,32.98,80760.03,0.11,0.26751,0.00017,19.41672]
[1778577309755,32.98,80760.03,0.11,0.26751,0.00017,19.41672]
[1778577310008,32.98,80760.03,0.11,0.26751,0.00017,19.41672]
[1778577310084,32.98,80767.8,0.11,0.26882,0.00017,19.46654]
[1778577312760,32.98,80769.42,0.11,0.2691,0.00017,19.47682]
[1778577316798,32.98,80768.95,0.11,0.26901,0.00017,19.47373]
[1778577319508,32.98,80767.24,0.11,0.26872,0.00017,19.46267]
[1778577322769,32.98,80769.12,0.11,0.26904,0.00017,19.47467]
[1778577326198,32.98,80768.34,0.11,0.26891,0.00017,19.46966]
[1778577326275,32.98,80768.98,0.11,0.26901,0.00017,19.47378]
[1778577331723,32.98,80772.55,0.11,0.26958,0.00017,19.49183]
[1778577336090,32.98,80765.88,0.11,0.26845,0.00017,19.44915]
[1778577336201,32.98,80765.88,0.11,0.26845,0.00017,19.44915]
[1778577336302,32.98,80765.88,0.11,0.26845,0.00017,19.44905]
[1778577343054,32.98,80767.87,0.11,0.26878,0.00017,19.46167]
[1778577350312,32.98,80768.95,0.11,0.26895,0.00017,19.46793]
[1778577355900,32.97,80766.97,0.11,0.26861,0.00017,19.45496]
[1778577360930,32.97,80766.87,0.11,0.26858,0.00017,19.45415]
[1778577365966,32.97,80766.85,0.11,0.26857,0.00017,19.45377]
[1778577371801,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577371814,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577371819,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577371821,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577371828,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577371916,32.97,80766.55,0.11,0.26852,0.00017,19.45169]
[1778577372027,32.97,80766.74,0.11,0.26855,0.00017,19.45287]
[1778577374022,32.97,80775.98,0.11,0.27012,0.00017,19.51201]
[1778577379056,32.97,80774.66,0.11,0.26989,0.00017,19.50357]
[1778577384731,32.97,80775.4,0.11,0.27002,0.00017,19.50829]
[1778577388789,32.97,80774.71,0.11,0.2699,0.00017,19.50388]
[1778577390044,32.97,80769.72,0.11,0.26906,0.00017,19.472]
[1778577390137,32.97,80767.59,0.11,0.2687,0.00017,19.4584]
[1778577395174,32.97,80767.17,0.11,0.2686,0.00017,19.45119]
[1778577399612,32.98,80768.44,0.11,0.26882,0.00017,19.45962]
[1778577399685,32.98,80768.44,0.11,0.26882,0.00017,19.45962]
[1778577400212,32.98,80768.6,0.11,0.26885,0.00017,19.46072]
[1778577405664,32.98,80769.78,0.11,0.26906,0.00017,19.46858]
[1778577411061,32.98,80770.07,0.11,0.26912,0.00017,19.47091]
[1778577411062,32.98,80770.07,0.11,0.26912,0.00017,19.47091]
[1778577411199,32.98,80770.07,0.11,0.26912,0.00017,19.47091]
[1778577411344,32.98,80770.07,0.11,0.26912,0.00017,19.47091]
[1778577411652,32.98,80767.13,0.11,0.26862,0.00017,19.45216]
[1778577411665,32.98,80767.13,0.11,0.26862,0.00017,19.45216]
[1778577412298,32.98,80767.13,0.11,0.26863,0.00017,19.45226]
[1778577412920,32.98,80767.13,0.11,0.26863,0.00017,19.45226]
[1778577413306,32.98,80749.95,0.11,0.26572,0.00017,19.34177]
[1778577413561,32.98,80749.95,0.11,0.26572,0.00017,19.34177]
[1778577413569,32.98,80749.95,0.11,0.26572,0.00017,19.34177]
[1778577413620,32.98,80749.95,0.11,0.26572,0.00017,19.34177]
[1778577414313,32.98,80749.95,0.11,0.26572,0.00017,19.34178]
[1778577414877,32.98,80749.95,0.11,0.26572,0.00017,19.34178]
[1778577415320,32.98,80749.59,0.11,0.26566,0.00017,19.33947]
[1778577418946,32.98,80748.99,0.11,0.26556,0.00017,19.3356]
[1778577419348,32.98,80749.0,0.11,0.26556,0.00017,19.33567]
[1778577421260,32.98,80749.62,0.11,0.26567,0.00017,19.33967]
[1778577421356,32.98,80749.62,0.11,0.26567,0.00017,19.33967]
[1778577421456,32.98,80750.17,0.11,0.26576,0.00017,19.34321]
[1778577421540,32.98,80750.17,0.11,0.26576,0.00017,19.34321]
[1778577422544,32.98,80749.92,0.11,0.26572,0.00017,19.34158]
[1778577422604,32.98,80749.92,0.11,0.26572,0.00017,19.34158]
[1778577427171,32.98,80750.81,0.11,0.26587,0.00017,19.34754]
[1778577427254,32.98,80750.81,0.11,0.26587,0.00017,19.34754]
[1778577429935,32.98,80749.07,0.11,0.26558,0.00017,19.33627]
[1778577429967,32.98,80749.07,0.11,0.26558,0.00017,19.33627]
[1778577431940,32.98,80749.34,0.11,0.26562,0.00017,19.33794]
[1778577431976,32.98,80749.34,0.11,0.26562,0.00017,19.33794]
[1778577436610,32.98,80749.79,0.11,0.2657,0.00017,19.34068]
[1778577436714,32.98,80749.79,0.11,0.2657,0.00017,19.34068]
[1778577436800,32.98,80749.79,0.11,0.2657,0.00017,19.34068]
[1778577436838,32.98,80749.79,0.11,0.2657,0.00017,19.34068]
[1778577437256,32.98,80748.34,0.11,0.26545,0.00017,19.33122]
[1778577437469,32.98,80748.34,0.11,0.26545,0.00017,19.33122]
[1778577437471,32.98,80748.34,0.11,0.26545,0.00017,19.33122]
[1778577438203,32.98,80748.34,0.11,0.26545,0.00017,19.33122]
[1778577438254,32.98,80748.34,0.11,0.26545,0.00017,19.33122]
[1778577438303,32.98,80743.19,0.11,0.26458,0.00017,19.29785]
[1778577439505,32.98,80742.66,0.11,0.26449,0.00017,19.2943]
[1778577440362,32.98,80741.19,0.11,0.26424,0.00017,19.28465]
[1778577445481,32.98,80740.01,0.11,0.26403,0.00017,19.27682]
[1778577447739,32.98,80740.08,0.11,0.26405,0.00017,19.27725]
[1778577447787,32.98,80739.15,0.11,0.26389,0.00017,19.27118]
[1778577453033,32.98,80736.39,0.11,0.26338,0.00017,19.24825]
[1778577458046,32.98,80735.51,0.11,0.26323,0.00017,19.24249]
[1778577458067,32.98,80733.54,0.11,0.2629,0.00017,19.22965]
[1778577458806,32.98,80733.54,0.11,0.2629,0.00017,19.22965]
[1778577459037,32.98,80734.21,0.11,0.26302,0.00017,19.23401]
[1778577464665,32.98,80737.61,0.11,0.26358,0.00017,19.25592]
[1778577468048,32.98,80736.19,0.11,0.26334,0.00017,19.24661]
[1778577468067,32.98,80736.19,0.11,0.26334,0.00017,19.24661]
[1778577468219,32.98,80736.19,0.11,0.26334,0.00017,19.24661]
[1778577468420,32.98,80735.97,0.11,0.2633,0.00017,19.2451]
[1778577468638,32.98,80735.97,0.11,0.2633,0.00017,19.2451]
[1778577468669,32.98,80735.97,0.11,0.2633,0.00017,19.2451]
[1778577468738,32.98,80743.97,0.11,0.26465,0.00017,19.29706]
[1778577470218,32.98,80743.97,0.11,0.26465,0.00017,19.29706]
[1778577470687,32.97,80743.39,0.11,0.26454,0.00017,19.2931]
[1778577470719,32.97,80743.39,0.11,0.26454,0.00017,19.2931]
[1778577471457,32.97,80744.3,0.11,0.2647,0.00017,19.299]
[1778577476748,32.97,80749.14,0.11,0.2655,0.00017,19.32981]
[1778577480858,32.97,80738.6,0.11,0.26371,0.00017,19.26109]
[1778577486818,32.97,80741.46,0.11,0.26419,0.00017,19.27945]
[1778577491975,32.97,80742.0,0.11,0.26427,0.00017,19.28269]
[1778577498902,32.97,80742.13,0.11,0.26428,0.00017,19.28316]
[1778577503939,32.97,80741.01,0.11,0.26409,0.00017,19.27573]
[1778577509015,32.97,80741.76,0.11,0.26421,0.00017,19.28047]
[1778577514421,32.97,80746.44,0.11,0.26496,0.00017,19.30591]
[1778577519691,32.97,80743.45,0.11,0.26446,0.00017,19.28655]
[1778577524915,32.97,80743.24,0.11,0.26442,0.00017,19.2851]
[1778577530123,32.97,80744.3,0.11,0.26461,0.00017,19.29234]
[1778577535165,32.97,80742.54,0.11,0.26432,0.00017,19.28119]
[1778577540304,32.97,80739.04,0.11,0.26374,0.00017,19.25876]
[1778577546235,32.97,80736.27,0.11,0.26328,0.00017,19.24097]
[1778577550775,32.97,80737.89,0.11,0.26356,0.00017,19.25159]
[1778577550803,32.97,80737.89,0.11,0.26356,0.00017,19.25159]
[1778577551435,32.97,80737.89,0.11,0.26356,0.00017,19.25159]
[1778577551453,32.97,80737.89,0.11,0.26356,0.00017,19.25159]
[1778577552215,32.97,80731.41,0.11,0.26247,0.00017,19.20947]
[1778577552597,32.97,80731.13,0.11,0.26242,0.00017,19.20765]
[1778577552600,32.97,80731.13,0.11,0.26242,0.00017,19.20765]
[1778577553286,32.97,80731.13,0.11,0.26242,0.00017,19.2077]
[1778577554643,32.97,80733.23,0.11,0.26278,0.00017,19.22141]
[1778577554654,32.97,80733.23,0.11,0.26278,0.00017,19.22141]
[1778577554744,32.97,80734.25,0.11,0.26295,0.00017,19.22805]
[1778577557084,32.97,80734.25,0.11,0.26295,0.00017,19.22807]
[1778577557108,32.97,80734.25,0.11,0.26295,0.00017,19.22807]
[1778577557313,32.97,80734.75,0.11,0.26303,0.00017,19.23133]
[1778577562348,32.97,80734.83,0.11,0.26305,0.00017,19.23186]
[1778577567383,32.97,80735.24,0.11,0.26312,0.00017,19.23454]
[1778577572418,32.97,80736.64,0.11,0.26331,0.00017,19.23876]
[1778577577453,32.97,80737.69,0.11,0.26349,0.00017,19.24556]
[1778577579586,32.97,80733.25,0.11,0.26274,0.00017,19.21666]
[1778577581324,32.97,80733.22,0.11,0.26274,0.00017,19.21648]
[1778577581514,32.97,80733.34,0.11,0.26276,0.00017,19.21729]
[1778577586552,32.97,80728.01,0.11,0.26187,0.00017,19.18266]
[1778577586698,32.97,80728.01,0.11,0.26187,0.00017,19.18266]
[1778577586723,32.97,80728.01,0.11,0.26187,0.00017,19.18266]
[1778577587559,32.97,80727.67,0.11,0.26181,0.00017,19.18049]
[1778577589428,32.97,80727.72,0.11,0.26182,0.00017,19.18094]
[1778577589443,32.97,80727.72,0.11,0.26182,0.00017,19.18094]
[1778577589573,32.97,80727.95,0.11,0.26186,0.00017,19.1825]
[1778577591587,32.97,80736.3,0.11,0.26327,0.00017,19.23699]
[1778577596622,32.97,80736.4,0.11,0.26328,0.00017,19.23768]
[1778577601657,32.97,80735.13,0.11,0.26307,0.00017,19.22948]
[1778577606745,32.97,80735.77,0.11,0.26318,0.00017,19.23372]
[1778577607638,32.97,80740.1,0.11,0.26391,0.00017,19.26189]
[1778577607695,32.97,80740.1,0.11,0.26391,0.00017,19.26189]
[1778577607721,32.97,80740.1,0.11,0.26391,0.00017,19.26189]
[1778577608139,32.97,80745.25,0.11,0.26478,0.00017,19.2953]
[1778577611066,32.97,80753.87,0.11,0.26623,0.00017,19.35095]
[1778577616762,32.97,80752.12,0.11,0.26592,0.00017,19.33915]
[1778577622190,32.97,80752.36,0.11,0.26595,0.00017,19.34038]
[1778577626608,32.97,80750.53,0.11,0.26564,0.00017,19.32841]
[1778577626652,32.97,80751.12,0.11,0.26574,0.00017,19.33219]
[1778577626834,32.97,80751.24,0.11,0.26576,0.00017,19.33289]
[1778577627664,32.97,80751.24,0.11,0.26576,0.00017,19.33289]
[1778577630653,32.97,80742.49,0.11,0.26428,0.00017,19.27619]
[1778577632785,32.97,80744.0,0.11,0.2645,0.00017,19.28117]
[1778577633389,32.97,80750.7,0.11,0.26563,0.00017,19.32453]
[1778577638454,32.97,80744.93,0.11,0.26465,0.00017,19.28707]
[1778577643956,32.97,80743.8,0.11,0.26446,0.00017,19.27968]
[1778577649411,32.97,80746.17,0.11,0.26485,0.00017,19.29493]
[1778577654746,32.97,80747.2,0.11,0.26503,0.00017,19.30159]
[1778577660069,32.97,80750.29,0.11,0.26554,0.00017,19.32141]
[1778577662240,32.97,80750.29,0.11,0.26554,0.00017,19.32141]
[1778577662290,32.97,80750.29,0.11,0.26554,0.00017,19.32141]
[1778577662341,32.97,80751.24,0.11,0.2657,0.00017,19.32749]
[1778577663652,32.97,80751.24,0.11,0.2657,0.00017,19.32749]
[1778577665780,32.97,80748.35,0.11,0.26521,0.00017,19.30865]
[1778577666633,32.97,80748.35,0.11,0.26521,0.00017,19.30865]
[1778577672430,32.96,80744.01,0.11,0.26447,0.00017,19.28003]
[1778577677986,32.96,80743.92,0.11,0.26443,0.00017,19.2786]
[1778577680999,32.96,80751.11,0.11,0.26563,0.00017,19.32483]
[1778577681050,32.96,80751.11,0.11,0.26563,0.00017,19.32483]
[1778577681216,32.96,80751.25,0.11,0.26565,0.00017,19.32569]
[1778577682833,32.96,80750.81,0.11,0.26558,0.00017,19.32284]
[1778577682853,32.96,80750.81,0.11,0.26558,0.00017,19.32284]
[1778577683230,32.96,80750.81,0.11,0.26558,0.00017,19.32269]
[1778577684211,32.96,80750.81,0.11,0.26558,0.00017,19.32269]
[1778577684855,32.96,80751.16,0.11,0.26563,0.00017,19.32494]
[1778577691287,32.96,80750.68,0.11,0.2655,0.00017,19.31648]
[1778577696320,32.96,80751.37,0.11,0.26562,0.00017,19.32085]
[1778577700672,32.96,80752.31,0.11,0.26577,0.00017,19.32687]
[1778577700735,32.96,80752.57,0.11,0.26582,0.00017,19.32851]
[1778577700768,32.96,80752.57,0.11,0.26582,0.00017,19.32851]
[1778577701358,32.95,80752.57,0.11,0.26581,0.00017,19.32849]
[1778577702538,32.95,80752.57,0.11,0.26581,0.00017,19.32849]
[1778577702730,32.95,80758.68,0.11,0.26685,0.00017,19.36794]
[1778577703679,32.95,80758.68,0.11,0.26685,0.00017,19.36794]
[1778577703373,32.95,80758.68,0.11,0.26685,0.00017,19.36789]
[1778577704158,32.95,80758.68,0.11,0.26685,0.00017,19.36789]
[1778577704913,32.95,80758.95,0.11,0.26689,0.00017,19.3695]
[1778577704927,32.95,80758.95,0.11,0.26689,0.00017,19.3695]
[1778577705388,32.95,80758.95,0.11,0.26689,0.00017,19.36943]
[1778577710401,32.95,80757.92,0.11,0.26671,0.00017,19.36257]
[1778577710828,32.95,80751.27,0.11,0.26558,0.00017,19.31954]
[1778577710862,32.95,80751.27,0.11,0.26558,0.00017,19.31954]
[1778577710867,32.95,80751.27,0.11,0.26558,0.00017,19.31954]
[1778577711428,32.95,80751.27,0.11,0.26558,0.00017,19.31946]
[1778577713928,32.95,80749.56,0.11,0.26529,0.00017,19.30838]
[1778577713985,32.95,80749.56,0.11,0.26529,0.00017,19.30838]
[1778577713992,32.95,80749.56,0.11,0.26529,0.00017,19.30838]
[1778577714449,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577714958,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577714986,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577715105,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577715594,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577715616,32.95,80751.97,0.11,0.2657,0.00017,19.32395]
[1778577715694,32.95,80754.47,0.11,0.26612,0.00017,19.34007]
[1778577720159,32.95,80752.98,0.11,0.26586,0.00017,19.3303]
[1778577720169,32.95,80752.98,0.11,0.26586,0.00017,19.3303]
[1778577720491,32.95,80752.98,0.11,0.26586,0.00017,19.3303]
[1778577722140,32.95,80750.83,0.11,0.2655,0.00017,19.31636]
[1778577722477,32.95,80750.83,0.11,0.2655,0.00017,19.31636]
[1778577722718,32.95,80725.6,0.11,0.26125,0.00017,19.15186]
[1778577722980,32.95,80725.6,0.11,0.26125,0.00017,19.15186]
[1778577723514,32.95,80725.6,0.11,0.26125,0.00017,19.15181]
[1778577724325,32.95,80725.6,0.11,0.26125,0.00017,19.15181]
[1778577724520,32.95,80718.38,0.11,0.26004,0.00017,19.10446]
[1778577729498,32.95,80718.75,0.11,0.2601,0.00017,19.10685]
[1778577729581,32.95,80718.05,0.11,0.25998,0.00017,19.10223]
[1778577730783,32.95,80718.05,0.11,0.25998,0.00017,19.10221]
[1778577731545,32.95,80718.05,0.11,0.25998,0.00017,19.10221]
[1778577732204,32.95,80721.06,0.11,0.26048,0.00017,19.12198]
[1778577732576,32.95,80721.06,0.11,0.26048,0.00017,19.1219]
[1778577737735,32.95,80718.41,0.11,0.26004,0.00017,19.1044]
[1778577738618,32.95,80719.05,0.11,0.26014,0.00017,19.10854]
[1778577742453,32.95,80717.12,0.11,0.25982,0.00017,19.09576]
[1778577742495,32.95,80717.12,0.11,0.25982,0.00017,19.09576]
[1778577742646,32.95,80716.23,0.11,0.25967,0.00017,19.08988]
[1778577747634,32.95,80715.65,0.11,0.25957,0.00017,19.08598]
[1778577747678,32.95,80715.65,0.11,0.25957,0.00017,19.08598]
[1778577747734,32.95,80715.63,0.11,0.25956,0.00017,19.0858]
[1778577752820,32.95,80713.74,0.11,0.2592,0.00017,19.06836]
[1778577758003,32.95,80714.74,0.11,0.25937,0.00017,19.07483]
[1778577758028,32.95,80714.74,0.11,0.25937,0.00017,19.07483]
[1778577758758,32.95,80714.31,0.11,0.2593,0.00017,19.07197]
[1778577763911,32.95,80714.02,0.11,0.25924,0.00017,19.06993]
[1778577764236,32.95,80714.02,0.11,0.25924,0.00017,19.06993]
[1778577764269,32.95,80714.02,0.11,0.25924,0.00017,19.06993]
[1778577764495,32.95,80713.96,0.11,0.25923,0.00017,19.06947]
[1778577770102,32.95,80713.89,0.11,0.25922,0.00017,19.06883]
[1778577774235,32.94,80714.46,0.11,0.25931,0.00017,19.07244]
[1778577774287,32.94,80714.46,0.11,0.25931,0.00017,19.07244]
[1778577774372,32.94,80716.12,0.11,0.25958,0.00017,19.08329]
[1778577777036,32.94,80715.75,0.11,0.25952,0.00017,19.08081]
[1778577777070,32.94,80715.75,0.11,0.25952,0.00017,19.08081]
[1778577777692,32.94,80715.75,0.11,0.25952,0.00017,19.08081]
[1778577777736,32.94,80715.75,0.11,0.25952,0.00017,19.08081]
[1778577785953,32.94,80715.34,0.11,0.25944,0.00017,19.0778]
[1778577790987,32.94,80710.3,0.11,0.2586,0.00017,19.04456]
[1778577796024,32.94,80709.74,0.11,0.25851,0.00017,19.04094]
[1778577799417,32.94,80713.87,0.11,0.2592,0.00017,19.06814]
[1778577810542,32.94,80713.18,0.11,0.25908,0.00017,19.06344]
[1778577811204,32.94,80713.18,0.11,0.25908,0.00017,19.06344]
[1778577811237,32.94,80713.18,0.11,0.25908,0.00017,19.06344]
[1778577811305,32.94,80713.24,0.11,0.25905,0.00017,19.05895]
[1778577814237,32.94,80713.08,0.11,0.25902,0.00017,19.05787]
[1778577814276,32.94,80713.08,0.11,0.25902,0.00017,19.05787]
[1778577814339,32.94,80713.04,0.11,0.25902,0.00017,19.05759]
[1778577815033,32.94,80713.04,0.11,0.25902,0.00017,19.05759]
[1778577815089,32.94,80713.04,0.11,0.25902,0.00017,19.05759]
[1778577815190,32.94,80712.1,0.11,0.25886,0.00017,19.05138]
[1778577815899,32.94,80712.1,0.11,0.25886,0.00017,19.05138]
[1778577816011,32.94,80712.1,0.11,0.25886,0.00017,19.05138]
[1778577816165,32.94,80712.09,0.11,0.25886,0.00017,19.05131]
[1778577822207,32.94,80707.89,0.11,0.25816,0.00017,19.02372]
[1778577827242,32.94,80708.22,0.11,0.25822,0.00017,19.02598]
[1778577829575,32.94,80708.22,0.11,0.25822,0.00017,19.02598]
[1778577829602,32.94,80708.22,0.11,0.25822,0.00017,19.02598]
[1778577833872,32.94,80709.15,0.11,0.25837,0.00017,19.03219]
[1778577833904,32.94,80709.15,0.11,0.25837,0.00017,19.03219]
[1778577836967,32.94,80708.76,0.11,0.25831,0.00017,19.02965]
[1778577837115,32.94,80708.76,0.11,0.25831,0.00017,19.02965]
[1778577837145,32.94,80708.76,0.11,0.25831,0.00017,19.02965]
[1778577837425,32.94,80708.76,0.11,0.25831,0.00017,19.02965]
[1778577837466,32.94,80702.02,0.11,0.25719,0.00017,18.98511]
[1778577838973,32.94,80697.37,0.11,0.25641,0.00017,18.95416]
[1778577838991,32.94,80697.37,0.11,0.25641,0.00017,18.95416]
[1778577840753,32.94,80697.67,0.11,0.25646,0.00017,18.95612]
[1778577840903,32.94,80697.67,0.11,0.25646,0.00017,18.95612]
[1778577840982,32.94,80697.67,0.11,0.25646,0.00017,18.95612]
[1778577842255,32.94,80697.67,0.11,0.25646,0.00017,18.95612]
[1778577842268,32.94,80697.67,0.11,0.25646,0.00017,18.95612]
[1778577842347,32.94,80697.89,0.11,0.2565,0.00017,18.95756]
[1778577847606,32.94,80694.86,0.11,0.25599,0.00017,18.93746]
[1778577848630,32.94,80694.97,0.11,0.25601,0.00017,18.93821]
[1778577848648,32.94,80694.97,0.11,0.25601,0.00017,18.93821]
[1778577849859,32.94,80695.67,0.11,0.25613,0.00017,18.94287]
[1778577849873,32.94,80699.92,0.11,0.25683,0.00017,18.97106]
[1778577852881,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577852894,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577852969,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577853425,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577853936,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577854597,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577854661,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577854712,32.94,80699.19,0.11,0.25671,0.00017,18.96617]
[1778577854760,32.94,80699.51,0.11,0.25676,0.00017,18.96826]
[1778577856448,32.94,80706.88,0.11,0.25799,0.00017,19.01713]
[1778577861481,32.94,80707.84,0.11,0.25816,0.00017,19.0236]
[1778577866516,32.94,80707.46,0.11,0.2581,0.00017,19.02121]
[1778577867009,32.94,80707.46,0.11,0.2581,0.00017,19.02121]
[1778577867865,32.94,80709.88,0.11,0.2585,0.00017,19.0372]
[1778577868256,32.94,80709.88,0.11,0.2585,0.00017,19.0372]
[1778577868534,32.94,80709.88,0.11,0.2585,0.00017,19.03721]
[1778577873565,32.94,80713.3,0.11,0.25903,0.00017,19.05486]
[1778577878600,32.94,80714.95,0.11,0.25931,0.00017,19.0657]
[1778577884643,32.94,80716.54,0.11,0.25957,0.00017,19.0761]
[1778577889678,32.94,80720.53,0.11,0.26024,0.00017,19.10228]
[1778577890447,32.94,80720.53,0.11,0.26024,0.00017,19.10228]
[1778577890685,32.94,80722.19,0.11,0.26051,0.00017,19.1131]
[1778577895720,32.94,80723.09,0.11,0.26066,0.00017,19.11886]
[1778577900633,32.94,80722.58,0.11,0.26058,0.00017,19.11574]
[1778577902666,32.94,80720.09,0.11,0.26017,0.00017,19.09953]
[1778577904222,32.95,80711.78,0.11,0.25878,0.00017,19.0451]
[1778577904265,32.95,80711.78,0.11,0.25878,0.00017,19.0451]
[1778577904886,32.95,80719.69,0.11,0.26011,0.00017,19.09728]
[1778577909161,32.95,80722.52,0.11,0.26059,0.00017,19.1161]
[1778577909643,32.95,80722.52,0.11,0.26059,0.00017,19.1161]
[1778577914853,32.95,80714.27,0.11,0.25922,0.00017,19.06229]
[1778577915484,32.95,80714.27,0.11,0.25922,0.00017,19.06229]
[1778577920895,32.95,80716.06,0.11,0.25954,0.00017,19.07473]
[1778577930652,32.95,80717.93,0.11,0.25986,0.00017,19.08743]
[1778577935962,32.96,80720.99,0.11,0.26036,0.00017,19.10354]
[1778577937038,32.96,80720.1,0.11,0.26021,0.00017,19.09779]
[1778577937136,32.96,80720.1,0.11,0.26021,0.00017,19.09779]
[1778577937516,32.96,80720.1,0.11,0.26021,0.00017,19.09779]
[1778577937740,32.96,80720.1,0.11,0.26021,0.00017,19.09779]
[1778577937788,32.96,80720.1,0.11,0.26021,0.00017,19.09779]
[1778577937839,32.96,80720.96,0.11,0.26036,0.00017,19.10351]
[1778577939064,32.96,80714.56,0.11,0.25929,0.00017,19.06147]
[1778577939116,32.96,80714.56,0.11,0.25929,0.00017,19.06147]
[1778577939746,32.96,80714.56,0.11,0.25929,0.00017,19.06147]
[1778577939847,32.96,80712.59,0.11,0.25896,0.00017,19.04843]
[1778577941087,32.96,80712.04,0.11,0.25886,0.00017,19.0448]
[1778577941109,32.96,80709.38,0.11,0.25842,0.00017,19.0272]
[1778577947079,32.95,80709.06,0.11,0.25836,0.00017,19.02473]
[1778577952116,32.95,80709.28,0.11,0.25839,0.00017,19.02617]
[1778577957959,32.95,80708.45,0.11,0.25825,0.00017,19.02053]
[1778577962445,32.95,80699.3,0.11,0.25672,0.00017,18.95968]
[1778577964286,32.95,80699.3,0.11,0.25672,0.00017,18.95966]
[1778577964298,32.95,80699.3,0.11,0.25672,0.00017,18.95966]
[1778577964448,32.95,80699.47,0.11,0.25675,0.00017,18.96077]
[1778577970429,32.95,80698.83,0.11,0.25664,0.00017,18.95644]
[1778577974860,32.95,80698.98,0.11,0.25666,0.00017,18.9573]
[1778577980320,32.95,80698.52,0.11,0.25658,0.00017,18.95404]
[1778577985891,32.95,80698.84,0.11,0.25662,0.00017,18.95598]
[1778577985915,32.95,80698.84,0.11,0.25662,0.00017,18.95598]
[1778577985992,32.95,80698.16,0.11,0.25651,0.00017,18.95143]
[1778577991812,32.95,80698.02,0.11,0.25644,0.00017,18.9454]
[1778577997440,32.95,80698.11,0.11,0.25645,0.00017,18.94582]
[1778578002475,32.95,80697.79,0.11,0.2564,0.00017,18.94352]
[1778578007510,32.95,80702.43,0.11,0.25716,0.00017,18.97404]
[1778578012545,32.95,80701.34,0.11,0.25698,0.00017,18.96695]
[1778578017580,32.95,80700.64,0.11,0.25687,0.00017,18.96246]
[1778578022615,32.95,80701.71,0.11,0.25705,0.00017,18.96969]
[1778578027651,32.95,80700.95,0.11,0.25693,0.00017,18.96477]
[1778578031140,32.95,80702.81,0.11,0.25724,0.00017,18.97712]
[1778578031219,32.95,80702.81,0.11,0.25724,0.00017,18.97712]
[1778578031776,32.95,80702.81,0.11,0.25724,0.00017,18.97712]
[1778578033827,32.95,80704.98,0.11,0.2576,0.00017,18.99159]
[1778578033884,32.95,80708.89,0.11,0.25826,0.00017,19.01744]
[1778578039718,32.95,80715.76,0.11,0.2594,0.00017,19.06257]
[1778578042039,32.95,80717.42,0.11,0.25967,0.00017,19.07341]
[1778578042099,32.95,80712.08,0.11,0.25878,0.00017,19.03825]
[1778578048797,32.95,80714.29,0.11,0.25915,0.00017,19.05293]
[1778578053832,32.95,80717.93,0.11,0.25973,0.00017,19.07205]
[1778578054344,32.95,80717.93,0.11,0.25973,0.00017,19.07205]
[1778578054839,32.95,80719.3,0.11,0.25995,0.00017,19.08105]
[1778578060881,32.95,80722.25,0.11,0.26045,0.00017,19.10044]
[1778578065916,32.95,80724.59,0.11,0.26084,0.00017,19.11578]
[1778578070951,32.95,80726.63,0.11,0.26118,0.00017,19.12911]
[1778578075986,32.95,80730.14,0.11,0.26177,0.00017,19.15204]
[1778578081049,32.95,80729.14,0.11,0.2616,0.00017,19.14549]
[1778578081050,32.95,80728.78,0.11,0.26154,0.00017,19.14312]
[1778578086059,32.95,80730.01,0.11,0.26175,0.00017,19.15114]
[1778578087228,32.95,80730.64,0.11,0.26185,0.00017,19.15525]
[1778578087234,32.95,80730.64,0.11,0.26185,0.00017,19.15525]
[1778578087282,32.95,80730.64,0.11,0.26185,0.00017,19.15525]
[1778578087335,32.95,80730.38,0.11,0.26181,0.00017,19.15355]
[1778578093108,32.95,80731.62,0.11,0.26201,0.00017,19.1616]
[1778578098143,32.95,80735.01,0.11,0.26258,0.00017,19.18362]
[1778578100398,32.95,80734.05,0.11,0.26242,0.00017,19.17732]
[1778578100445,32.95,80734.05,0.11,0.26242,0.00017,19.17732]
[1778578102409,32.95,80734.02,0.11,0.26241,0.00017,19.17713]
[1778578102484,32.95,80734.02,0.11,0.26241,0.00017,19.17713]
[1778578110229,32.95,80735.6,0.11,0.26268,0.00017,19.18733]
[1778578115264,32.95,80730.16,0.11,0.26173,0.00017,19.14703]
[1778578121306,32.95,80731.91,0.11,0.26203,0.00017,19.15862]
[1778578127348,32.95,80732.61,0.11,0.26215,0.00017,19.16329]
[1778578132796,32.95,80736.44,0.11,0.26279,0.00017,19.18827]
[1778578138427,32.95,80736.77,0.11,0.26284,0.00017,19.19037]
[1778578143464,32.95,80734.8,0.11,0.26251,0.00017,19.1775]
[1778578144834,32.95,80734.8,0.11,0.26251,0.00017,19.1775]
[1778578144901,32.95,80734.8,0.11,0.26251,0.00017,19.1775]
[1778578152936,32.95,80735.82,0.11,0.26268,0.00017,19.18412]
[1778578154722,32.95,80735.82,0.11,0.26268,0.00017,19.18412]
[1778578154764,32.95,80735.82,0.11,0.26268,0.00017,19.18412]
[1778578160585,32.95,80734.44,0.11,0.26245,0.00017,19.17511]
[1778578164722,32.95,80734.99,0.11,0.26254,0.00017,19.1787]
[1778578164768,32.95,80734.99,0.11,0.26254,0.00017,19.1787]
[1778578171578,32.95,80736.66,0.11,0.26282,0.00017,19.18955]
[1778578171622,32.95,80737.13,0.11,0.26286,0.00017,19.18772]
[1778578175688,32.95,80737.13,0.11,0.26286,0.00017,19.18769]
[1778578175781,32.95,80737.13,0.11,0.26286,0.00017,19.18767]
[1778578181737,32.95,80736.21,0.11,0.2627,0.00017,19.18162]
[1778578186772,32.95,80736.91,0.11,0.26282,0.00017,19.18616]
[1778578189577,32.95,80744.09,0.11,0.26403,0.00017,19.23279]
[1778578190133,32.95,80744.09,0.11,0.26403,0.00017,19.23279]
[1778578190223,32.95,80745.1,0.11,0.2642,0.00017,19.23938]
[1778578190382,32.95,80745.1,0.11,0.2642,0.00017,19.23938]
[1778578190416,32.95,80745.1,0.11,0.2642,0.00017,19.23938]
[1778578190806,32.95,80744.83,0.11,0.26415,0.00017,19.23765]
[1778578194236,32.95,80744.44,0.11,0.26409,0.00017,19.23517]
[1778578194243,32.95,80744.4,0.11,0.26409,0.00017,19.235]
[1778578194751,32.95,80744.4,0.11,0.26409,0.00017,19.235]
[1778578194764,32.95,80744.4,0.11,0.26409,0.00017,19.235]
[1778578196291,32.95,80744.21,0.11,0.26406,0.00017,19.23396]
[1778578196843,32.95,80743.67,0.11,0.26397,0.00017,19.23055]
[1778578201902,32.95,80745.66,0.11,0.26431,0.00017,19.24368]
[1778578201935,32.95,80745.66,0.11,0.26431,0.00017,19.24368]
[1778578201975,32.95,80745.66,0.11,0.26431,0.00017,19.24368]
[1778578202247,32.95,80745.66,0.11,0.26431,0.00017,19.24368]
[1778578202259,32.95,80745.66,0.11,0.26431,0.00017,19.24368]
[1778578202440,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202586,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202592,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202675,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202716,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202877,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578202924,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578203079,32.95,80747.98,0.11,0.2647,0.00017,19.25878]
[1778578203180,32.95,80757.59,0.11,0.26633,0.00017,19.32113]
[1778578203272,32.95,80757.59,0.11,0.26633,0.00017,19.32113]
[1778578203892,32.95,80757.59,0.11,0.26634,0.00017,19.3212]
[1778578208929,32.95,80754.2,0.11,0.26578,0.00017,19.29981]
[1778578211642,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211698,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211710,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211782,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211803,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211828,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211908,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211921,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211929,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578211950,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578212034,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578212058,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578212073,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578212101,32.95,80754.03,0.11,0.26575,0.00017,19.29893]
[1778578212162,32.96,80749.85,0.11,0.26505,0.00017,19.272]
[1778578212718,32.96,80749.85,0.11,0.26505,0.00017,19.272]
[1778578212957,32.96,80749.85,0.11,0.26505,0.00017,19.27214]
[1778578217723,32.96,80752.34,0.11,0.26549,0.00017,19.2888]
[1778578218217,32.96,80752.34,0.11,0.26549,0.00017,19.2888]
[1778578218333,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578218476,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578218885,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578218900,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578219015,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578219047,32.96,80758.87,0.11,0.2666,0.00017,19.33108]
[1778578219086,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219414,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219429,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219626,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219665,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219848,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578219886,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578220058,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578220111,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578220278,32.96,80774.42,0.11,0.26924,0.00017,19.43104]
[1778578220159,32.96,80777.63,0.11,0.26979,0.00017,19.45168]
[1778578220295,32.96,80777.63,0.11,0.26979,0.00017,19.45168]
[1778578220304,32.96,80777.63,0.11,0.26979,0.00017,19.45168]
[1778578220308,32.96,80777.63,0.11,0.26979,0.00017,19.45168]
[1778578221013,32.96,80777.63,0.11,0.26979,0.00017,19.4518]
[1778578224221,32.96,80787.02,0.11,0.2714,0.00017,19.51199]
[1778578224827,32.96,80787.02,0.11,0.2714,0.00017,19.51199]
[1778578224846,32.96,80787.02,0.11,0.2714,0.00017,19.51199]
[1778578224961,32.96,80787.02,0.11,0.2714,0.00017,19.51199]
[1778578225214,32.96,80806.45,0.11,0.27474,0.00017,19.63518]
[1778578225819,32.96,80806.45,0.11,0.27474,0.00017,19.63518]
[1778578225839,32.96,80806.45,0.11,0.27474,0.00017,19.63518]
[1778578226231,32.96,80806.45,0.11,0.27474,0.00017,19.63518]
[1778578227062,32.96,80825.58,0.11,0.27804,0.00017,19.75543]
[1778578232096,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578232782,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578232812,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578232866,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578232913,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578232971,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233019,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233076,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233086,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233097,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233116,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233181,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233202,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233210,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233283,32.97,80825.84,0.11,0.27807,0.00017,19.75286]
[1778578233251,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233412,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233425,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233433,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233459,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233601,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233611,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233685,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233708,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233769,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578233800,32.97,80819.26,0.11,0.27693,0.00017,19.71182]
[1778578234109,32.97,80819.26,0.11,0.27694,0.00017,19.71192]
[1778578235050,32.97,80819.26,0.11,0.27694,0.00017,19.71192]
[1778578235060,32.97,80819.26,0.11,0.27694,0.00017,19.71192]
[1778578235264,32.97,80824.23,0.11,0.2778,0.00017,19.74304]
[1778578236571,32.97,80824.23,0.11,0.2778,0.00017,19.74312]
[1778578236607,32.97,80824.23,0.11,0.2778,0.00017,19.74312]
[1778578237137,32.97,80828.27,0.11,0.2785,0.00017,19.76835]
[1778578239152,32.97,80838.33,0.11,0.28024,0.00017,19.83083]
[1778578239449,32.97,80838.33,0.11,0.28024,0.00017,19.83083]
[1778578240161,32.97,80839.12,0.11,0.28038,0.00017,19.8357]
[1778578241456,32.97,80839.32,0.11,0.28041,0.00017,19.83692]
[1778578241507,32.97,80839.32,0.11,0.28041,0.00017,19.83692]
[1778578241824,32.97,80839.32,0.11,0.28041,0.00017,19.83692]
[1778578241899,32.97,80839.32,0.11,0.28041,0.00017,19.83692]
[1778578243179,32.97,80847.09,0.11,0.28176,0.00017,19.8849]
[1778578243571,32.97,80847.09,0.11,0.28176,0.00017,19.8849]
[1778578244186,32.97,80851.64,0.11,0.28255,0.00017,19.91285]
[1778578247426,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578247492,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578247498,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578247529,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578247817,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578247841,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578248015,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578248060,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578248230,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578248253,32.97,80852.31,0.11,0.28267,0.00017,19.91689]
[1778578248322,32.97,80864.99,0.11,0.28488,0.00017,19.99448]
[1778578248434,32.97,80864.99,0.11,0.28488,0.00017,19.99448]
[1778578251757,32.97,80865.89,0.11,0.28503,0.00017,19.99984]
[1778578252244,32.97,80865.89,0.11,0.28503,0.00017,19.9998]
[1778578254262,32.97,80855.3,0.11,0.28318,0.00017,19.93501]
[1778578255609,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255617,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255693,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255702,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255756,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255788,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255840,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255848,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255861,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578255884,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578256093,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578256121,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578256260,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578256269,32.97,80856.46,0.11,0.28338,0.00017,19.9421]
[1778578256281,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256365,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256385,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256491,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256503,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256575,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578256591,32.97,80857.71,0.11,0.2836,0.00017,19.94973]
[1778578257282,32.97,80857.51,0.11,0.28357,0.00017,19.94847]
[1778578257957,32.97,80857.51,0.11,0.28357,0.00017,19.94847]
[1778578257959,32.97,80857.51,0.11,0.28357,0.00017,19.94847]
[1778578258290,32.97,80858.07,0.11,0.28366,0.00017,19.95187]
[1778578261313,32.96,80870.94,0.11,0.28591,0.00018,20.03031]
[1778578262330,32.97,80883.27,0.11,0.28807,0.00018,20.10507]
[1778578265511,32.97,80876.19,0.11,0.28684,0.00018,20.06245]
[1778578271338,32.97,80883.03,0.11,0.28804,0.00018,20.10404]
[1778578275892,32.97,80872.91,0.11,0.28628,0.00018,20.04313]
[1778578278437,32.97,80864.66,0.11,0.28484,0.00017,19.99315]
[1778578283876,32.97,80867.31,0.11,0.28533,0.00017,20.0102]
[1778578289522,32.98,80875.39,0.11,0.28677,0.00018,20.05994]
[1778578293385,32.98,80870.21,0.11,0.28583,0.00018,20.02383]
[1778578293394,32.98,80870.21,0.11,0.28583,0.00018,20.02383]
[1778578294281,32.98,80869.82,0.11,0.28576,0.00018,20.0216]
[1778578298367,32.98,80870.72,0.11,0.28593,0.00018,20.02727]
[1778578298406,32.98,80871.37,0.11,0.28604,0.00018,20.03129]
[1778578298519,32.98,80871.37,0.11,0.28604,0.00018,20.03129]
[1778578298588,32.98,80871.37,0.11,0.28604,0.00018,20.03129]
[1778578299105,32.98,80871.37,0.11,0.28604,0.00018,20.03129]
[1778578299209,32.98,80871.37,0.11,0.28604,0.00018,20.03129]
[1778578299280,32.98,80862.85,0.11,0.28455,0.00017,19.97948]
[1778578300333,32.98,80855.25,0.11,0.28323,0.00017,19.93304]
[1778578300415,32.98,80855.25,0.11,0.28323,0.00017,19.93304]
[1778578301374,32.98,80851.77,0.11,0.28263,0.00017,19.91179]
[1778578304325,32.98,80843.04,0.11,0.28112,0.00017,19.85836]
[1778578309400,32.98,80836.15,0.11,0.27992,0.00017,19.81569]
[1778578314488,32.98,80837.6,0.11,0.28017,0.00017,19.82459]
[1778578317545,32.98,80839.8,0.11,0.28055,0.00017,19.83813]
[1778578318387,32.98,80839.49,0.11,0.28049,0.00017,19.83617]
[1778578321373,32.98,80847.97,0.11,0.28197,0.00017,19.8885]
[1778578326377,32.98,80851.31,0.11,0.28254,0.00017,19.90887]
[1778578329230,32.98,80853.17,0.11,0.28287,0.00017,19.9202]
[1778578329300,32.98,80854.0,0.11,0.28301,0.00017,19.92523]
[1778578331392,32.98,80861.11,0.11,0.28424,0.00017,19.96862]
[1778578334030,32.98,80861.1,0.11,0.28424,0.00017,19.96838]
[1778578334127,32.98,80860.99,0.11,0.28422,0.00017,19.96762]
[1778578339868,32.98,80867.86,0.11,0.2854,0.00017,20.00909]
[1778578340801,32.98,80867.86,0.11,0.2854,0.00017,20.00909]
[1778578340876,32.98,80870.02,0.11,0.28578,0.00018,20.02211]
[1778578345941,32.97,80872.5,0.11,0.2862,0.00018,20.03678]
[1778578350001,32.97,80876.31,0.11,0.28686,0.00018,20.05963]
[1778578350007,32.97,80876.31,0.11,0.28686,0.00018,20.05963]
[1778578350406,32.97,80876.56,0.11,0.2869,0.00018,20.06105]
[1778578350481,32.97,80876.56,0.11,0.2869,0.00018,20.06105]
[1778578350550,32.97,80876.56,0.11,0.2869,0.00018,20.06105]
[1778578351344,32.97,80877.26,0.11,0.28698,0.00018,20.0604]
[1778578354372,32.97,80867.73,0.11,0.28532,0.00017,20.00266]
[1778578355197,32.97,80860.83,0.11,0.28411,0.00017,19.96063]
[1778578357994,32.97,80852.11,0.11,0.2826,0.00017,19.90743]
[1778578363030,32.98,80861.13,0.11,0.28419,0.00017,19.96315]
[1778578366055,32.98,80868.62,0.11,0.2855,0.00017,20.009]
[1778578367665,32.98,80868.98,0.11,0.28557,0.00017,20.01124]
[1778578367689,32.98,80868.98,0.11,0.28557,0.00017,20.01124]
[1778578368986,32.98,80869.18,0.11,0.2856,0.00018,20.0125]
[1778578369071,32.98,80869.47,0.11,0.28566,0.00018,20.01432]
[1778578374107,32.98,80871.67,0.11,0.28605,0.00018,20.02796]
[1778578375128,32.98,80871.67,0.11,0.28605,0.00018,20.02796]
[1778578375135,32.98,80871.67,0.11,0.28605,0.00018,20.02796]
[1778578375197,32.98,80872.05,0.11,0.28612,0.00018,20.03035]
[1778578379217,32.98,80872.85,0.11,0.28627,0.00018,20.03546]
[1778578379263,32.98,80872.85,0.11,0.28627,0.00018,20.03546]
[1778578381286,32.98,80875.76,0.11,0.28678,0.00018,20.05326]
[1778578381291,32.98,80875.76,0.11,0.28678,0.00018,20.05326]
[1778578381363,32.98,80874.59,0.11,0.28658,0.00018,20.04624]
[1778578381861,32.98,80874.59,0.11,0.28658,0.00018,20.04624]
[1778578382344,32.98,80874.59,0.11,0.28658,0.00018,20.04624]
[1778578382363,32.98,80874.59,0.11,0.28658,0.00018,20.04624]
[1778578382403,32.98,80870.7,0.11,0.2859,0.00018,20.0227]
[1778578382835,32.98,80870.7,0.11,0.2859,0.00018,20.0227]
[1778578383411,32.98,80862.18,0.11,0.28441,0.00017,19.97088]
[1778578387482,32.98,80860.7,0.11,0.28417,0.00017,19.96232]
[1778578387485,32.98,80860.7,0.11,0.28417,0.00017,19.96232]
[1778578388208,32.98,80860.19,0.11,0.28408,0.00017,19.95928]
[1778578393246,32.99,80863.94,0.11,0.28474,0.00017,19.98252]
[1778578398261,32.99,80866.78,0.11,0.28525,0.00017,20.00003]
[1778578403316,32.99,80869.89,0.11,0.2858,0.00017,20.01925]
[1778578408351,32.99,80873.6,0.11,0.28646,0.00018,20.04197]
[1778578413386,32.99,80879.92,0.11,0.28754,0.00018,20.0757]
[1778578418440,32.99,80878.54,0.11,0.2873,0.00018,20.06751]
[1778578421068,32.99,80882.32,0.11,0.28797,0.00018,20.09048]
[1778578421106,32.99,80882.32,0.11,0.28797,0.00018,20.09048]
[1778578422361,32.99,80882.32,0.11,0.28797,0.00018,20.09051]
[1778578422366,32.99,80882.32,0.11,0.28797,0.00018,20.09051]
[1778578422386,32.99,80882.32,0.11,0.28797,0.00018,20.09051]
[1778578422449,32.99,80883.71,0.11,0.28821,0.00018,20.09892]
[1778578424436,32.99,80883.32,0.11,0.28814,0.00018,20.09659]
[1778578424484,32.99,80882.84,0.11,0.28806,0.00018,20.09372]
[1778578424833,32.99,80882.84,0.11,0.28806,0.00018,20.09372]
[1778578424856,32.99,80882.84,0.11,0.28806,0.00018,20.09372]
[1778578426471,32.99,80882.7,0.11,0.28804,0.00018,20.09289]
[1778578426475,32.99,80882.7,0.11,0.28804,0.00018,20.09289]
[1778578426476,32.99,80884.5,0.11,0.28835,0.00018,20.10377]
[1778578427484,32.99,80884.91,0.11,0.28843,0.00018,20.10628]
[1778578428466,32.99,80884.91,0.11,0.28843,0.00018,20.10628]
[1778578428563,32.99,80884.87,0.11,0.28842,0.00018,20.10607]
[1778578429497,32.99,80885.01,0.11,0.28845,0.00018,20.10695]
[1778578430510,32.99,80894.03,0.11,0.29003,0.00018,20.16116]
[1778578430615,32.99,80894.03,0.11,0.29003,0.00018,20.16116]
[1778578430640,32.99,80894.03,0.11,0.29003,0.00018,20.16116]
[1778578430644,32.99,80894.03,0.11,0.29003,0.00018,20.16116]
[1778578431513,32.99,80894.44,0.11,0.29011,0.00018,20.1636]
[1778578432662,32.99,80893.97,0.11,0.29002,0.00018,20.16076]
[1778578432665,32.99,80893.97,0.11,0.29002,0.00018,20.16076]
[1778578432678,32.99,80893.97,0.11,0.29002,0.00018,20.16076]
[1778578432695,32.99,80893.73,0.11,0.28998,0.00018,20.15929]
[1778578437031,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437046,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437112,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437135,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437175,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437196,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437218,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437253,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437301,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437319,32.99,80889.68,0.11,0.28926,0.00018,20.13495]
[1778578437360,32.99,80896.6,0.11,0.29048,0.00018,20.17639]
[1778578438025,32.99,80896.6,0.11,0.29048,0.00018,20.17639]
[1778578438081,32.99,80896.6,0.11,0.29048,0.00018,20.17639]
[1778578438273,32.99,80896.6,0.11,0.29048,0.00018,20.17639]
[1778578438392,32.99,80896.6,0.11,0.29048,0.00018,20.17639]
[1778578438450,32.99,80898.38,0.11,0.29079,0.00018,20.18698]
[1778578438792,32.99,80898.38,0.11,0.29079,0.00018,20.18698]
[1778578439138,32.99,80898.38,0.11,0.29079,0.00018,20.18698]
[1778578439494,32.99,80921.06,0.11,0.29481,0.00018,20.32163]
[1778578440578,32.99,80927.61,0.11,0.29598,0.00018,20.36023]
[1778578442966,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578442972,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578442995,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443033,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443187,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443210,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443392,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443416,32.99,80922.85,0.11,0.29514,0.00018,20.3324]
[1778578443517,33.0,80916.71,0.11,0.29405,0.00018,20.29625]
[1778578443618,33.0,80916.71,0.11,0.29405,0.00018,20.29625]
[1778578443652,33.0,80916.71,0.11,0.29405,0.00018,20.29625]
[1778578443831,33.0,80916.71,0.11,0.29405,0.00018,20.29625]
[1778578443876,33.0,80915.33,0.11,0.29381,0.00018,20.28817]
[1778578444722,33.0,80915.33,0.11,0.29381,0.00018,20.28817]
[1778578444823,33.0,80917.12,0.11,0.29413,0.00018,20.29882]
[1778578446436,33.0,80928.89,0.11,0.29622,0.00018,20.36814]
[1778578448635,33.0,80936.49,0.11,0.29757,0.00018,20.41266]
[1778578453898,33.0,80941.84,0.11,0.29853,0.00018,20.44388]
[1778578458453,33.0,80934.07,0.11,0.29715,0.00018,20.39871]
[1778578459310,33.0,80935.37,0.11,0.29738,0.00018,20.40635]
[1778578459321,33.0,80935.37,0.11,0.29738,0.00018,20.40635]
[1778578459456,33.0,80935.37,0.11,0.29738,0.00018,20.40635]
[1778578459477,33.0,80935.37,0.11,0.29738,0.00018,20.40635]
[1778578459523,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459582,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459596,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459687,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459710,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459750,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459771,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459792,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459806,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459918,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459951,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459960,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578459982,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578460128,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578460140,33.0,80934.36,0.11,0.2972,0.00018,20.4005]
[1778578460145,33.0,80933.94,0.11,0.29713,0.00018,20.39809]
[1778578464802,33.0,80927.97,0.11,0.29608,0.00018,20.36343]
[1778578464810,33.0,80927.97,0.11,0.29608,0.00018,20.36343]
[1778578465168,33.0,80927.97,0.11,0.29608,0.00018,20.36343]
[1778578465192,33.0,80927.97,0.11,0.29608,0.00018,20.36343]
[1778578465269,33.0,80926.52,0.11,0.29582,0.00018,20.35501]
[1778578467575,33.0,80926.87,0.11,0.29589,0.00018,20.35725]
[1778578467584,33.0,80926.87,0.11,0.29589,0.00018,20.35725]
[1778578468339,33.0,80926.87,0.11,0.29589,0.00018,20.35725]
[1778578468356,33.0,80926.87,0.11,0.29589,0.00018,20.35725]
[1778578468440,33.0,80926.99,0.11,0.29591,0.00018,20.35805]
[1778578469616,33.0,80926.99,0.11,0.29591,0.00018,20.35805]
[1778578470449,33.0,80927.26,0.11,0.29597,0.00018,20.35981]
[1778578475938,33.01,80927.68,0.11,0.29602,0.00018,20.358]
[1778578482409,33.01,80930.74,0.11,0.29658,0.00018,20.37642]
[1778578487845,33.01,80929.63,0.11,0.2964,0.00018,20.37028]
[1778578491619,33.01,80922.69,0.11,0.29517,0.00018,20.32994]
[1778578493052,33.01,80912.16,0.11,0.29331,0.00018,20.268]
[1778578494051,33.01,80912.16,0.11,0.29331,0.00018,20.268]
[1778578494109,33.01,80912.16,0.11,0.29331,0.00018,20.268]
[1778578494161,33.01,80911.79,0.11,0.29325,0.00018,20.26592]
[1778578498126,33.02,80922.02,0.11,0.29508,0.00018,20.32674]
[1778578500215,33.02,80932.19,0.11,0.2969,0.00018,20.38668]
[1778578502338,33.02,80932.19,0.11,0.2969,0.00018,20.38678]
[1778578502372,33.02,80932.19,0.11,0.2969,0.00018,20.38678]
[1778578502487,33.02,80932.19,0.11,0.2969,0.00018,20.38678]
[1778578502565,33.02,80939.23,0.11,0.29816,0.00018,20.4279]
[1778578504553,33.02,80942.84,0.11,0.2988,0.00018,20.44894]
[1778578505467,33.02,80942.84,0.11,0.29881,0.00018,20.44904]
[1778578505524,33.02,80942.84,0.11,0.29881,0.00018,20.44904]
[1778578505533,33.02,80942.48,0.11,0.29874,0.00018,20.44703]
[1778578506370,33.02,80942.48,0.11,0.29874,0.00018,20.44703]
[1778578506413,33.02,80942.48,0.11,0.29874,0.00018,20.44703]
[1778578507613,33.02,80935.74,0.11,0.29755,0.00018,20.40802]
[1778578508407,33.02,80935.74,0.11,0.29755,0.00018,20.40802]
[1778578508475,33.02,80935.74,0.11,0.29755,0.00018,20.40802]
[1778578512521,33.02,80931.74,0.11,0.29685,0.00018,20.38505]
[1778578512531,33.02,80931.74,0.11,0.29685,0.00018,20.38505]
[1778578512567,33.02,80932.95,0.11,0.29707,0.00018,20.39222]
[1778578517599,33.03,80932.29,0.11,0.29696,0.00018,20.38879]
[1778578522601,33.03,80928.31,0.11,0.29627,0.00018,20.36609]
[1778578527661,33.03,80928.24,0.11,0.29628,0.00018,20.36643]
[1778578531653,33.04,80920.98,0.11,0.29497,0.00018,20.31949]
[1778578535601,33.04,80916.77,0.11,0.29424,0.00018,20.29502]
[1778578535607,33.04,80916.77,0.11,0.29424,0.00018,20.29502]
[1778578535618,33.04,80914.02,0.11,0.29375,0.00018,20.27892]
[1778578536859,33.04,80914.02,0.11,0.29376,0.00018,20.27904]
[1778578536962,33.04,80914.02,0.11,0.29376,0.00018,20.27904]
[1778578537480,33.04,80911.81,0.11,0.29337,0.00018,20.26612]
[1778578543313,33.04,80907.85,0.11,0.29269,0.00018,20.24318]
[1778578548348,33.04,80911.43,0.11,0.29333,0.00018,20.26474]
[1778578551770,33.04,80910.66,0.11,0.2932,0.00018,20.26035]
[1778578552591,33.05,80909.73,0.11,0.29304,0.00018,20.25491]
[1778578555884,33.05,80910.22,0.11,0.29313,0.00018,20.25798]
[1778578556646,33.05,80908.47,0.11,0.29282,0.00018,20.24769]
[1778578557204,33.05,80908.47,0.11,0.29282,0.00018,20.24769]
[1778578557630,33.05,80911.86,0.11,0.29342,0.00018,20.26779]
[1778578562658,33.05,80912.25,0.11,0.2935,0.00018,20.27038]
[1778578567688,33.05,80911.39,0.11,0.29336,0.00018,20.26579]
[1778578572733,33.05,80909.65,0.11,0.29307,0.00018,20.25591]
[1778578574358,33.05,80910.44,0.11,0.29321,0.00018,20.26066]
[1778578574449,33.05,80910.44,0.11,0.29321,0.00018,20.26066]
[1778578574549,33.05,80910.14,0.11,0.29316,0.00018,20.25897]
[1778578579579,33.06,80908.41,0.11,0.29287,0.00018,20.24912]
[1778578584614,33.06,80907.71,0.11,0.29275,0.00018,20.24525]
[1778578589649,33.06,80905.5,0.11,0.29237,0.00018,20.23229]
[1778578594684,33.06,80906.37,0.11,0.29249,0.00018,20.23289]
[1778578598678,33.06,80910.93,0.11,0.2933,0.00018,20.25994]
[1778578599665,33.06,80910.82,0.11,0.29328,0.00018,20.25933]
[1778578603469,33.06,80910.61,0.11,0.29325,0.00018,20.25824]
[1778578603643,33.06,80908.27,0.11,0.29284,0.00018,20.24446]
[1778578604981,33.06,80901.18,0.11,0.29159,0.00018,20.20251]
[1778578611182,33.06,80905.04,0.11,0.29228,0.00018,20.2257]
[1778578616838,33.06,80910.91,0.11,0.29332,0.00018,20.26064]
[1778578621873,33.06,80913.12,0.11,0.29371,0.00018,20.27376]
[1778578626911,33.06,80913.99,0.11,0.29387,0.00018,20.27896]
[1778578631947,33.06,80914.52,0.11,0.29397,0.00018,20.28217]
[1778578637997,33.07,80915.12,0.11,0.29408,0.00018,20.28581]
[1778578643037,33.07,80911.62,0.11,0.29346,0.00018,20.26529]
[1778578650085,33.07,80914.18,0.11,0.29392,0.00018,20.28054]
[1778578655121,33.07,80913.41,0.11,0.29375,0.00018,20.2713]
[1778578660155,33.07,80917.02,0.11,0.29439,0.00018,20.29271]
[1778578661442,33.07,80917.02,0.11,0.29439,0.00018,20.29271]
[1778578661560,33.07,80917.02,0.11,0.29439,0.00018,20.29271]
[1778578671605,33.07,80905.7,0.11,0.2924,0.00018,20.22623]
[1778578676474,33.07,80901.16,0.11,0.29161,0.00018,20.19952]
[1778578676637,33.07,80901.16,0.11,0.29161,0.00018,20.19952]
[1778578678283,33.07,80887.71,0.11,0.28925,0.00018,20.11951]
[1778578683317,33.08,80890.11,0.11,0.28969,0.00018,20.1345]
[1778578684429,33.08,80899.38,0.11,0.29132,0.00018,20.18982]
[1778578690544,33.07,80900.03,0.11,0.29143,0.00018,20.19348]
[1778578690553,33.07,80900.03,0.11,0.29143,0.00018,20.19348]
[1778578690685,33.07,80900.03,0.11,0.29143,0.00018,20.19348]
[1778578696403,33.08,80905.08,0.11,0.29233,0.00018,20.22359]
[1778578701626,33.08,80902.76,0.11,0.29192,0.00018,20.21006]
[1778578706055,33.08,80899.87,0.11,0.29142,0.00018,20.19312]
[1778578706148,33.08,80899.87,0.11,0.29142,0.00018,20.19312]
[1778578711513,33.08,80901.06,0.11,0.2916,0.00018,20.1957]
[1778578716548,33.08,80901.55,0.11,0.2917,0.00018,20.19884]
[1778578721583,33.08,80901.87,0.11,0.29176,0.00018,20.20096]
[1778578726619,33.08,80902.78,0.11,0.29193,0.00018,20.20656]
[1778578731654,33.08,80906.68,0.11,0.29262,0.00018,20.22985]
[1778578736688,33.08,80905.15,0.11,0.29235,0.00018,20.22092]
[1778578741724,33.08,80905.29,0.11,0.29238,0.00018,20.22189]
[1778578745081,33.09,80905.03,0.11,0.29234,0.00018,20.22044]
[1778578745159,33.09,80905.03,0.11,0.29234,0.00018,20.22044]
[1778578750630,33.09,80907.02,0.11,0.2927,0.00018,20.23237]
[1778578755822,33.09,80904.29,0.11,0.29222,0.00018,20.21632]
[1778578760857,33.09,80909.9,0.11,0.29322,0.00018,20.24973]
[1778578765893,33.09,80911.09,0.11,0.29343,0.00018,20.25686]
[1778578770926,33.09,80911.73,0.11,0.29354,0.00018,20.26073]
[1778578777975,33.09,80911.84,0.11,0.29353,0.00018,20.25675]
[1778578783011,33.09,80910.61,0.11,0.29332,0.00018,20.2496]
[1778578788046,33.09,80910.1,0.11,0.29323,0.00018,20.24669]
[1778578793246,33.09,80908.84,0.11,0.29301,0.00018,20.23934]
[1778578793355,33.09,80908.84,0.11,0.29301,0.00018,20.23934]
[1778578793579,33.09,80908.84,0.11,0.29301,0.00018,20.23934]
[1778578793594,33.09,80908.84,0.11,0.29301,0.00018,20.23934]
[1778578793879,33.09,80910.65,0.11,0.29333,0.00018,20.25006]
[1778578794917,33.09,80928.46,0.11,0.29649,0.00018,20.35467]
[1778578795870,33.09,80933.29,0.11,0.29735,0.00018,20.3828]
[1778578796466,33.09,80933.29,0.11,0.29735,0.00018,20.3828]
[1778578796947,33.09,80936.82,0.11,0.29797,0.00018,20.40328]
[1778578801949,33.09,80940.22,0.11,0.29857,0.00018,20.42279]
[1778578806955,33.09,80942.29,0.11,0.29893,0.00018,20.43455]
[1778578811982,33.09,80947.44,0.11,0.29985,0.00018,20.46407]
[1778578816986,33.09,80952.17,0.11,0.30069,0.00018,20.4913]
[1778578817860,33.09,80953.9,0.11,0.301,0.00018,20.50124]
[1778578822890,33.09,80953.37,0.11,0.3009,0.00018,20.49818]
[1778578827907,33.09,80955.4,0.11,0.30127,0.00018,20.50982]
[1778578832928,33.09,80955.5,0.11,0.30125,0.00018,20.50564]
[1778578837996,33.09,80952.05,0.11,0.30063,0.00018,20.48587]
[1778578843061,33.09,80955.97,0.11,0.30134,0.00018,20.50846]
[1778578848164,33.09,80952.41,0.11,0.30071,0.00018,20.48826]
[1778578853187,33.09,80954.75,0.11,0.30113,0.00018,20.50194]
[1778578858274,33.09,80956.66,0.11,0.30148,0.00018,20.5131]
[1778578863310,33.09,80958.63,0.11,0.30185,0.00018,20.52467]
[1778578868318,33.1,80958.65,0.11,0.30186,0.00018,20.52507]
[1778578868322,33.1,80958.65,0.11,0.30186,0.00018,20.52507]
[1778578868353,33.1,80958.65,0.11,0.30186,0.00018,20.52507]
[1778578872421,33.1,80959.31,0.11,0.30198,0.00018,20.52902]
[1778578872975,33.1,80959.6,0.11,0.30204,0.00018,20.53072]
[1778578878016,33.1,80959.89,0.11,0.30209,0.00018,20.53258]
[1778578880655,33.1,80956.08,0.11,0.30141,0.00018,20.51085]
[1778578880738,33.1,80954.33,0.11,0.3011,0.00018,20.50085]
[1778578886024,33.1,80953.48,0.11,0.30096,0.00018,20.49615]
[1778578891192,33.1,80950.01,0.11,0.30035,0.00018,20.47652]
[1778578896809,33.1,80946.18,0.11,0.29964,0.00018,20.45003]
[1778578900846,33.1,80937.03,0.11,0.29802,0.00018,20.39731]
[1778578904114,33.11,80933.9,0.11,0.29747,0.00018,20.37939]
[1778578904133,33.11,80933.9,0.11,0.29747,0.00018,20.37939]
[1778578904207,33.11,80933.9,0.11,0.29747,0.00018,20.37939]
[1778578904356,33.11,80933.9,0.11,0.29747,0.00018,20.37939]
[1778578904864,33.11,80933.6,0.11,0.29742,0.00018,20.37775]
[1778578905871,33.11,80925.0,0.11,0.29589,0.00018,20.32761]
[1778578906878,33.11,80917.72,0.11,0.2946,0.00018,20.28498]
[1778578911913,33.11,80914.16,0.11,0.29398,0.00018,20.26432]
[1778578916949,33.11,80915.82,0.11,0.29428,0.00018,20.27422]
[1778578917643,33.11,80915.82,0.11,0.29428,0.00018,20.27422]
[1778578918071,33.11,80915.34,0.11,0.29419,0.00018,20.27141]
[1778578923127,33.11,80919.94,0.11,0.29501,0.00018,20.29848]
[1778578928140,33.11,80919.78,0.11,0.29498,0.00018,20.29746]
[1778578928592,33.11,80919.78,0.11,0.29498,0.00018,20.29746]
[1778578929047,33.11,80924.68,0.11,0.29585,0.00018,20.32617]
[1778578932556,33.11,80926.0,0.11,0.29608,0.00018,20.3338]
[1778578932607,33.11,80926.0,0.11,0.29608,0.00018,20.3338]
[1778578933061,33.11,80926.0,0.11,0.29608,0.00018,20.33376]
[1778578933351,33.11,80926.0,0.11,0.29608,0.00018,20.33376]
[1778578934068,33.11,80918.74,0.11,0.29479,0.00018,20.2912]
[1778578934350,33.11,80918.74,0.11,0.29479,0.00018,20.2912]
[1778578935085,33.11,80918.74,0.11,0.29479,0.00018,20.2912]
[1778578935075,33.11,80910.46,0.11,0.29332,0.00018,20.24242]
[1778578940110,33.11,80911.74,0.11,0.29355,0.00018,20.25006]
[1778578945145,33.11,80910.12,0.11,0.29327,0.00018,20.24064]
[1778578950181,33.11,80910.99,0.11,0.29343,0.00018,20.24595]
[1778578954827,33.11,80912.27,0.11,0.29362,0.00018,20.24877]
[1778578956665,33.11,80911.8,0.11,0.29354,0.00018,20.24603]
[1778578962264,33.11,80909.46,0.11,0.29313,0.00018,20.23233]
[1778578967299,33.11,80909.51,0.11,0.29314,0.00018,20.23273]
[1778578972402,33.11,80908.92,0.11,0.29304,0.00018,20.22931]
[1778578978375,33.11,80905.56,0.11,0.29245,0.00018,20.20967]
[1778578982576,33.11,80899.21,0.11,0.29134,0.00018,20.17212]
[1778578983036,33.11,80899.03,0.11,0.29131,0.00018,20.17107]
[1778578984918,33.11,80899.36,0.11,0.29137,0.00018,20.17305]
[1778578985467,33.11,80899.56,0.11,0.2914,0.00018,20.17426]
[1778578986330,33.11,80899.56,0.11,0.2914,0.00018,20.17427]
[1778578987518,33.11,80898.7,0.11,0.29125,0.00018,20.16918]
[1778578990483,33.11,80898.45,0.11,0.29121,0.00018,20.16776]
[1778578990850,33.11,80898.45,0.11,0.29121,0.00018,20.16776]
[1778578997587,33.11,80903.47,0.11,0.2921,0.00018,20.19773]
[1778578998129,33.12,80903.74,0.11,0.29215,0.00018,20.19936]
[1778579000538,33.12,80903.88,0.11,0.29217,0.00018,20.20022]
[1778579001105,33.12,80908.24,0.11,0.29294,0.00018,20.22602]
[1778579004158,33.12,80915.92,0.11,0.2943,0.00018,20.27134]
[1778579009595,33.11,80916.74,0.11,0.29444,0.00018,20.27601]
[1778579014906,33.11,80919.11,0.11,0.29482,0.00018,20.28507]
[1778579020673,33.11,80918.12,0.11,0.29464,0.00018,20.27907]
[1778579025708,33.11,80916.4,0.11,0.29434,0.00018,20.26897]
[1778579030743,33.11,80917.76,0.11,0.29458,0.00018,20.27692]
[1778579035778,33.11,80914.56,0.11,0.29401,0.00018,20.25807]
[1778579040813,33.11,80913.68,0.11,0.29385,0.00018,20.25287]
[1778579045848,33.11,80912.38,0.11,0.29362,0.00018,20.2452]
[1778579050886,33.11,80913.08,0.11,0.29375,0.00018,20.24931]
[1778579052897,33.11,80920.79,0.11,0.29511,0.00018,20.29461]
[1778579058472,33.11,80922.38,0.11,0.29539,0.00018,20.30376]
[1778579062993,33.11,80929.6,0.11,0.29666,0.00018,20.34573]
[1778579070111,33.11,80923.58,0.11,0.29559,0.00018,20.31038]
[1778579075738,33.11,80925.38,0.11,0.29587,0.00018,20.31611]
[1778579081093,33.11,80926.79,0.11,0.29612,0.00018,20.32433]
[1778579082675,33.11,80919.87,0.11,0.29489,0.00018,20.28383]
[1778579088142,33.11,80921.94,0.11,0.29527,0.00018,20.29613]
[1778579094625,33.11,80923.75,0.11,0.2956,0.00018,20.307]
[1778579099643,33.11,80924.76,0.11,0.29578,0.00018,20.31307]
[1778579102240,33.11,80914.85,0.11,0.29403,0.00018,20.25503]
[1778579107275,33.11,80920.83,0.11,0.29509,0.00018,20.29033]
[1778579112468,33.11,80924.98,0.11,0.29583,0.00018,20.31477]
[1778579118351,33.11,80933.07,0.11,0.29727,0.00018,20.3619]
[1778579123388,33.11,80932.58,0.11,0.29718,0.00018,20.35896]
[1778579129084,33.11,80932.24,0.11,0.29712,0.00018,20.35693]
[1778579134795,33.11,80926.25,0.11,0.29602,0.00018,20.31723]
[1778579140270,33.11,80931.54,0.11,0.29696,0.00018,20.34811]
[1778579142522,33.11,80939.1,0.11,0.2983,0.00018,20.39199]
[1778579147557,33.11,80942.05,0.11,0.29882,0.00018,20.40901]
[1778579152595,33.11,80944.54,0.11,0.29927,0.00018,20.42336]
[1778579157630,33.11,80940.91,0.11,0.29862,0.00018,20.4024]
[1778579162665,33.11,80939.4,0.11,0.29835,0.00018,20.39372]
[1778579167700,33.11,80935.33,0.11,0.29763,0.00018,20.37021]
[1778579171029,33.11,80929.45,0.11,0.29659,0.00018,20.33605]
[1778579171307,33.11,80919.95,0.11,0.2949,0.00018,20.28051]
[1778579172603,33.11,80916.07,0.11,0.29422,0.00018,20.25778]
[1778579174968,33.12,80913.19,0.11,0.29371,0.00018,20.24096]
[1778579176702,33.12,80911.49,0.11,0.29342,0.00018,20.2311]
[1778579178069,33.12,80911.26,0.11,0.29338,0.00018,20.22982]
[1778579178186,33.12,80911.26,0.11,0.29338,0.00018,20.22982]
[1778579178263,33.12,80911.26,0.11,0.29338,0.00018,20.22982]
[1778579178771,33.12,80911.24,0.11,0.29338,0.00018,20.22979]
[1778579178886,33.12,80911.24,0.11,0.29338,0.00018,20.22979]
[1778579180227,33.12,80905.94,0.11,0.29245,0.00018,20.19856]
[1778579180236,33.12,80905.94,0.11,0.29245,0.00018,20.19856]
[1778579180238,33.12,80905.94,0.11,0.29245,0.00018,20.19856]
[1778579180291,33.12,80905.94,0.11,0.29245,0.00018,20.19856]
[1778579180328,33.12,80904.3,0.11,0.29216,0.00018,20.18892]
[1778579185353,33.12,80902.13,0.11,0.29178,0.00018,20.1762]
[1778579192125,33.12,80903.38,0.11,0.29201,0.00018,20.18401]
[1778579198217,33.12,80903.28,0.11,0.29197,0.00018,20.17896]
[1778579198490,33.12,80898.53,0.11,0.29113,0.00018,20.15082]
[1778579199258,33.12,80890.89,0.11,0.28979,0.00018,20.10536]
[1778579204266,33.12,80888.69,0.11,0.28941,0.00018,20.09228]
[1778579209281,33.12,80887.1,0.11,0.28913,0.00018,20.08284]
[1778579214325,33.12,80886.32,0.11,0.28899,0.00018,20.07823]
[1778579219382,33.12,80883.64,0.11,0.28852,0.00018,20.06222]
[1778579219518,33.12,80883.64,0.11,0.28852,0.00018,20.06222]
[1778579220068,33.12,80883.48,0.11,0.2885,0.00018,20.06127]
[1778579225729,33.12,80882.17,0.11,0.28827,0.00018,20.05352]
[1778579228056,33.13,80879.02,0.11,0.28772,0.00018,20.03467]
[1778579230448,33.13,80873.45,0.11,0.28675,0.00017,20.0013]
[1778579230511,33.13,80873.45,0.11,0.28675,0.00017,20.0013]
[1778579232380,33.13,80865.26,0.11,0.28532,0.00017,19.95194]
[1778579235886,33.13,80863.85,0.11,0.28509,0.00017,19.94379]
[1778579235896,33.13,80863.85,0.11,0.28509,0.00017,19.94379]
[1778579236357,33.13,80863.85,0.11,0.28509,0.00017,19.94379]
[1778579236345,33.13,80857.83,0.11,0.28404,0.00017,19.90728]
[1778579236584,33.13,80857.83,0.11,0.28404,0.00017,19.90728]
[1778579237424,33.13,80844.86,0.11,0.28179,0.00017,19.82811]
[1778579239334,33.13,80842.27,0.11,0.28134,0.00017,19.81225]
[1778579240407,33.13,80842.27,0.11,0.28134,0.00017,19.81225]
[1778579240497,33.13,80842.47,0.11,0.28138,0.00017,19.8135]
[1778579246256,33.13,80841.46,0.11,0.2812,0.00017,19.80742]
[1778579246540,33.13,80841.46,0.11,0.2812,0.00017,19.80742]
[1778579246607,33.13,80841.46,0.11,0.2812,0.00017,19.80742]
[1778579247887,33.13,80841.16,0.11,0.28115,0.00017,19.80561]
[1778579248267,33.13,80840.95,0.11,0.28112,0.00017,19.80436]
[1778579250281,33.13,80848.33,0.11,0.2824,0.00017,19.84966]
[1778579255319,33.13,80848.99,0.11,0.28248,0.00017,19.84882]
[1778579260352,33.13,80853.03,0.11,0.28318,0.00017,19.87339]
[1778579265389,33.13,80853.48,0.11,0.28325,0.00017,19.87598]
[1778579270423,33.13,80851.39,0.11,0.28288,0.00017,19.86314]
[1778579275457,33.13,80853.45,0.11,0.28324,0.00017,19.87568]
[1778579280492,33.13,80852.01,0.11,0.28299,0.00017,19.86703]
[1778579285970,33.13,80845.53,0.11,0.28188,0.00017,19.82765]
[1778579288549,33.13,80845.08,0.11,0.2818,0.00017,19.82508]
[1778579291222,33.13,80844.75,0.11,0.28175,0.00017,19.82306]
[1778579291424,33.13,80841.41,0.11,0.28117,0.00017,19.80267]
[1778579296478,33.13,80847.48,0.11,0.28223,0.00017,19.84008]
[1778579301482,33.13,80850.18,0.11,0.2827,0.00017,19.85681]
[1778579306560,33.14,80848.73,0.11,0.28246,0.00017,19.84809]
[1778579311610,33.14,80848.95,0.11,0.28246,0.00017,19.84478]
[1778579313546,33.14,80850.01,0.11,0.28265,0.00017,19.85131]
[1778579314507,33.14,80854.02,0.11,0.28335,0.00017,19.87582]
[1778579317010,33.14,80859.63,0.11,0.28432,0.00017,19.90996]
[1778579317015,33.14,80859.63,0.11,0.28432,0.00017,19.90996]
[1778579317403,33.14,80861.94,0.11,0.28473,0.00017,19.92396]
[1778579322461,33.13,80863.16,0.11,0.28493,0.00017,19.93117]
[1778579324673,33.13,80867.11,0.11,0.28562,0.00017,19.95499]
[1778579325515,33.13,80867.52,0.11,0.28569,0.00017,19.95745]
[1778579330533,33.13,80869.45,0.11,0.28602,0.00017,19.9688]
[1778579330843,33.13,80869.45,0.11,0.28602,0.00017,19.9688]
[1778579330900,33.13,80869.45,0.11,0.28602,0.00017,19.9688]
[1778579335958,33.13,80873.27,0.11,0.28668,0.00017,19.99155]
[1778579339043,33.13,80873.66,0.11,0.28674,0.00018,19.99375]
[1778579339508,33.13,80873.79,0.11,0.28676,0.00018,19.99448]
[1778579341103,33.13,80873.81,0.11,0.28676,0.00018,19.99455]
[1778579341108,33.13,80873.81,0.11,0.28676,0.00018,19.99455]
[1778579341116,33.13,80873.81,0.11,0.28676,0.00018,19.99455]
[1778579341203,33.13,80873.81,0.11,0.28676,0.00018,19.99455]
[1778579341304,33.13,80874.02,0.11,0.2868,0.00018,19.99577]
[1778579343151,33.13,80874.02,0.11,0.2868,0.00018,19.99571]
[1778579343478,33.13,80874.05,0.11,0.2868,0.00018,19.99584]
[1778579348510,33.13,80870.76,0.11,0.28622,0.00017,19.97577]
[1778579349319,33.13,80870.14,0.11,0.28611,0.00017,19.97198]
[1778579349380,33.13,80871.02,0.11,0.28626,0.00017,19.97728]
[1778579354397,33.13,80872.12,0.11,0.28645,0.00017,19.98383]
[1778579355481,33.13,80872.34,0.11,0.28649,0.00017,19.98514]
[1778579355549,33.13,80872.34,0.11,0.28649,0.00017,19.98514]
[1778579364583,33.13,80874.27,0.11,0.28682,0.00018,19.99659]
[1778579370118,33.12,80877.53,0.11,0.28738,0.00018,20.01595]
[1778579373329,33.12,80879.45,0.11,0.28768,0.00018,20.02261]
[1778579373555,33.12,80879.41,0.11,0.28767,0.00018,20.02232]
[1778579379181,33.12,80884.86,0.11,0.28864,0.00018,20.05528]
[1778579384216,33.13,80884.92,0.11,0.28865,0.00018,20.05587]
[1778579391266,33.13,80888.48,0.11,0.28928,0.00018,20.07733]
[1778579396300,33.13,80887.3,0.11,0.28908,0.00018,20.07031]
[1778579401335,33.13,80885.28,0.11,0.28872,0.00018,20.05823]
[1778579407376,33.13,80880.56,0.11,0.28789,0.00018,20.02993]
[1778579412423,33.13,80880.75,0.11,0.28793,0.00018,20.03109]
[1778579420468,33.13,80880.14,0.11,0.28782,0.00018,20.02745]
[1778579425503,33.13,80882.53,0.11,0.28824,0.00018,20.04185]
[1778579430540,33.13,80880.73,0.11,0.28793,0.00018,20.03102]
[1778579431547,33.13,80874.01,0.11,0.28671,0.00018,19.98576]
[1778579434504,33.13,80872.65,0.11,0.28648,0.00018,19.97764]
[1778579434577,33.13,80872.92,0.11,0.28653,0.00018,19.97932]
[1778579439596,33.13,80867.95,0.11,0.28566,0.00017,19.94933]
[1778579444602,33.13,80870.07,0.11,0.28603,0.00017,19.96224]
[1778579449638,33.13,80871.79,0.11,0.28634,0.00017,19.97275]
[1778579454645,33.13,80872.71,0.11,0.2865,0.00018,19.97844]
[1778579459721,33.13,80874.41,0.11,0.28681,0.00018,19.98891]
[1778579464786,33.13,80874.7,0.11,0.28686,0.00018,19.99083]
[1778579469815,33.13,80879.75,0.11,0.28775,0.00018,20.02137]
[1778579474647,33.13,80878.55,0.11,0.28754,0.00018,20.0142]
[1778579474701,33.13,80878.55,0.11,0.28754,0.00018,20.01422]
[1778579476706,33.13,80875.74,0.11,0.28705,0.00018,19.99735]
[1778579476820,33.13,80875.74,0.11,0.28705,0.00018,19.99735]
[1778579482903,33.14,80873.14,0.11,0.28661,0.00018,19.98213]
[1778579487941,33.14,80874.3,0.11,0.28682,0.00018,19.98944]
[1778579491084,33.14,80875.55,0.11,0.28704,0.00018,19.99704]
[1778579491163,33.14,80876.88,0.11,0.28725,0.00018,20.00044]
[1778579497465,33.14,80882.24,0.11,0.2882,0.00018,20.03324]
[1778579503550,33.14,80882.51,0.11,0.28827,0.00018,20.03534]
[1778579509085,33.15,80883.21,0.11,0.28841,0.00018,20.04018]
[1778579516134,33.15,80881.31,0.11,0.28809,0.00018,20.02939]
[1778579519847,33.15,80880.29,0.11,0.28792,0.00018,20.02338]
[1778579520162,33.15,80880.54,0.11,0.28796,0.00018,20.02493]
[1778579525198,33.15,80875.87,0.11,0.28716,0.00018,19.99726]
[1778579530418,33.15,80873.79,0.11,0.2868,0.00017,19.98499]
[1778579536274,33.16,80871.94,0.11,0.28649,0.00017,19.9744]
[1778579542317,33.16,80873.95,0.11,0.28686,0.00017,19.98695]
[1778579547351,33.16,80874.6,0.11,0.28698,0.00018,19.99118]
[1778579552387,33.16,80876.95,0.11,0.28737,0.00018,20.00079]
[1778579557887,33.16,80876.44,0.11,0.28729,0.00018,19.99801]
[1778579563463,33.17,80874.44,0.11,0.28694,0.00018,19.98624]
[1778579568498,33.17,80873.62,0.11,0.28681,0.00017,19.98163]
[1778579573533,33.17,80877.7,0.11,0.28753,0.00018,20.00647]
[1778579578567,33.17,80874.62,0.11,0.287,0.00018,19.98821]
[1778579583387,33.17,80870.07,0.11,0.28621,0.00017,19.96097]
[1778579583412,33.17,80870.07,0.11,0.28621,0.00017,19.96097]
[1778579583478,33.17,80870.07,0.11,0.28621,0.00017,19.96097]
[1778579583510,33.17,80870.07,0.11,0.28621,0.00017,19.96097]
[1778579583609,33.17,80870.64,0.11,0.28631,0.00017,19.96446]
[1778579585637,33.17,80870.64,0.11,0.28631,0.00017,19.96451]
[1778579587618,33.17,80870.82,0.11,0.28635,0.00017,19.96563]
[1778579587642,33.17,80870.76,0.11,0.28634,0.00017,19.96536]
[1778579592711,33.17,80871.58,0.11,0.28648,0.00017,19.97021]
[1778579599647,33.17,80872.94,0.11,0.28671,0.00017,19.97828]
[1778579604948,33.17,80873.63,0.11,0.28683,0.00017,19.98232]
[1778579611832,33.17,80869.43,0.11,0.28605,0.00017,19.95198]
[1778579618311,33.17,80865.88,0.11,0.28543,0.00017,19.93026]
[1778579623888,33.17,80860.45,0.11,0.28447,0.00017,19.89717]
[1778579624987,33.17,80852.24,0.11,0.28304,0.00017,19.84718]
[1778579630947,33.17,80848.41,0.11,0.28238,0.00017,19.82393]
[1778579635563,33.17,80843.13,0.11,0.28147,0.00017,19.79175]
[1778579640822,33.17,80839.28,0.11,0.28081,0.00017,19.76844]
[1778579641041,33.17,80835.91,0.11,0.28023,0.00017,19.74781]
[1778579641835,33.17,80830.45,0.11,0.27928,0.00017,19.71416]
[1778579643419,33.17,80826.42,0.11,0.27859,0.00017,19.6893]
[1778579644250,33.17,80825.01,0.11,0.27835,0.00017,19.68063]
[1778579644668,33.17,80825.01,0.11,0.27835,0.00017,19.68063]
[1778579644759,33.17,80818.27,0.11,0.27719,0.00017,19.6389]
[1778579645151,33.17,80818.27,0.11,0.27719,0.00017,19.6389]
[1778579645255,33.17,80812.44,0.11,0.27619,0.00017,19.60265]
[1778579646089,33.17,80812.44,0.11,0.27619,0.00017,19.60265]
[1778579646112,33.17,80812.44,0.11,0.27619,0.00017,19.60265]
[1778579646730,33.17,80812.44,0.11,0.27619,0.00017,19.60265]
[1778579646738,33.17,80812.44,0.11,0.27619,0.00017,19.60265]
[1778579647001,33.17,80811.81,0.11,0.27608,0.00017,19.59879]
[1778579647227,33.17,80811.81,0.11,0.27608,0.00017,19.59879]
[1778579647426,33.17,80811.58,0.11,0.27604,0.00017,19.59742]
[1778579652477,33.17,80809.99,0.11,0.27578,0.00017,19.58785]
[1778579653386,33.17,80809.99,0.11,0.27578,0.00017,19.58785]
[1778579653485,33.17,80809.37,0.11,0.27567,0.00017,19.58405]
[1778579659147,33.18,80811.46,0.11,0.27604,0.00017,19.5975]
[1778579660786,33.18,80811.46,0.11,0.27604,0.00017,19.5975]
[1778579662515,33.18,80804.16,0.11,0.27479,0.00017,19.552]
[1778579663497,33.18,80801.42,0.11,0.27433,0.00017,19.5349]
[1778579664037,33.18,80801.31,0.11,0.27431,0.00017,19.5343]
[1778579664087,33.18,80801.31,0.11,0.27431,0.00017,19.5343]
[1778579664182,33.18,80801.31,0.11,0.27431,0.00017,19.53441]
[1778579665297,33.18,80801.31,0.11,0.27431,0.00017,19.53441]
[1778579665737,33.18,80801.31,0.11,0.27431,0.00017,19.53441]
[1778579667143,33.18,80801.0,0.11,0.27427,0.00017,19.53269]
[1778579667170,33.18,80801.0,0.11,0.27427,0.00017,19.53269]
[1778579667795,33.18,80801.0,0.11,0.27427,0.00017,19.53269]
[1778579667244,33.18,80803.34,0.11,0.27467,0.00017,19.54745]
[1778579668618,33.18,80803.11,0.11,0.27463,0.00017,19.54611]
[1778579672855,33.18,80803.32,0.11,0.27463,0.00017,19.54257]
[1778579672893,33.18,80803.05,0.11,0.27459,0.00017,19.54087]
[1778579673586,33.18,80803.05,0.11,0.27459,0.00017,19.54087]
[1778579673621,33.18,80803.05,0.11,0.27459,0.00017,19.54087]
[1778579674119,33.18,80803.87,0.11,0.27473,0.00017,19.54601]
[1778579674158,33.18,80803.87,0.11,0.27473,0.00017,19.54601]
[1778579674868,33.18,80803.87,0.11,0.27473,0.00017,19.546]
[1778579679077,33.18,80803.19,0.11,0.27461,0.00017,19.54171]
[1778579679177,33.18,80803.19,0.11,0.27461,0.00017,19.54171]
[1778579679290,33.18,80803.06,0.11,0.27459,0.00017,19.54089]
[1778579684325,33.18,80801.93,0.11,0.27439,0.00017,19.53377]
[1778579689360,33.18,80801.24,0.11,0.27427,0.00017,19.5294]
[1778579695402,33.18,80799.68,0.11,0.27401,0.00017,19.52]
[1778579700437,33.18,80799.28,0.11,0.27395,0.00017,19.51755]
[1778579705920,33.18,80799.55,0.11,0.274,0.00017,19.5193]
[1778579707423,33.18,80799.13,0.11,0.27393,0.00017,19.51674]
[1778579707429,33.18,80799.13,0.11,0.27393,0.00017,19.51674]
[1778579707872,33.18,80794.08,0.11,0.27306,0.00017,19.48504]
[1778579708590,33.18,80794.08,0.11,0.27306,0.00017,19.48504]
[1778579708958,33.18,80788.14,0.11,0.27205,0.00017,19.44772]
[1778579709579,33.18,80785.04,0.11,0.27152,0.00017,19.42819]
[1778579714795,33.18,80785.29,0.11,0.27157,0.00017,19.42984]
[1778579723580,33.18,80789.45,0.11,0.27228,0.00017,19.45621]
[1778579724756,33.18,80789.69,0.11,0.27232,0.00017,19.45774]
[1778579724801,33.18,80789.69,0.11,0.27232,0.00017,19.45774]
[1778579724857,33.18,80789.83,0.11,0.27235,0.00017,19.45863]
[1778579730648,33.18,80789.38,0.11,0.27227,0.00017,19.45584]
[1778579735684,33.18,80789.93,0.11,0.27233,0.00017,19.45453]
[1778579737661,33.18,80789.36,0.11,0.27223,0.00017,19.45095]
[1778579737759,33.18,80787.93,0.11,0.27199,0.00017,19.44195]
[1778579742732,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579742995,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579743026,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579743672,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579743717,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579743815,33.18,80796.15,0.11,0.2734,0.00017,19.4938]
[1778579743902,33.18,80794.71,0.11,0.27315,0.00017,19.48472]
[1778579744128,33.18,80794.71,0.11,0.27315,0.00017,19.48472]
[1778579744159,33.18,80794.71,0.11,0.27315,0.00017,19.48472]
[1778579744798,33.18,80795.04,0.11,0.2732,0.00017,19.48678]
[1778579746841,33.18,80795.04,0.11,0.2732,0.00017,19.48676]
[1778579746869,33.18,80795.04,0.11,0.2732,0.00017,19.48676]
[1778579746878,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579746977,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747002,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747155,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747279,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747301,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747486,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747503,33.18,80806.82,0.11,0.27522,0.00017,19.56058]
[1778579747800,33.18,80813.13,0.11,0.27631,0.00017,19.59991]
[1778579750847,33.18,80813.84,0.11,0.27643,0.00017,19.60444]
[1778579750870,33.18,80810.03,0.11,0.27578,0.00017,19.58073]
[1778579752964,33.18,80809.84,0.11,0.27575,0.00017,19.57964]
[1778579753810,33.18,80809.02,0.11,0.27561,0.00017,19.57458]
[1778579757273,33.19,80807.23,0.11,0.27531,0.00017,19.56363]
[1778579757838,33.19,80807.6,0.11,0.27537,0.00017,19.56602]
[1778579758700,33.19,80807.6,0.11,0.27537,0.00017,19.56602]
[1778579761865,33.19,80797.22,0.11,0.2736,0.00017,19.50138]
[1778579762879,33.19,80797.22,0.11,0.2736,0.00017,19.50138]
[1778579769369,33.19,80801.2,0.11,0.2743,0.00017,19.52674]
[1778579770067,33.19,80801.2,0.11,0.2743,0.00017,19.52674]
[1778579775963,33.19,80796.18,0.11,0.27345,0.00017,19.4957]
[1778579779532,33.19,80796.63,0.11,0.27353,0.00017,19.49873]
[1778579779777,33.19,80796.63,0.11,0.27353,0.00017,19.49873]
[1778579779791,33.19,80798.22,0.11,0.27381,0.00017,19.50891]
[1778579782892,33.19,80806.15,0.11,0.27518,0.00017,19.55884]
[1778579784262,33.19,80805.95,0.11,0.27514,0.00017,19.55759]
[1778579786594,33.2,80805.91,0.11,0.27514,0.00017,19.5576]
[1778579787770,33.2,80804.95,0.11,0.27498,0.00017,19.55169]
[1778579792644,33.2,80804.65,0.11,0.27494,0.00017,19.55019]
[1778579792932,33.2,80804.65,0.11,0.27494,0.00017,19.55019]
[1778579795991,33.2,80806.16,0.11,0.27517,0.00017,19.55517]
[1778579796182,33.2,80806.16,0.11,0.27518,0.00017,19.55526]
[1778579798185,33.2,80804.58,0.11,0.27491,0.00017,19.54547]
[1778579803495,33.2,80804.21,0.11,0.27486,0.00017,19.54374]
[1778579805570,33.2,80803.83,0.11,0.2748,0.00017,19.54157]
[1778579805670,33.2,80803.91,0.11,0.27482,0.00017,19.54217]
[1778579811207,33.21,80804.53,0.11,0.27494,0.00017,19.54663]
[1778579818480,33.21,80804.53,0.11,0.27494,0.00017,19.54663]
[1778579824301,33.21,80802.68,0.11,0.27467,0.00017,19.53658]
[1778579829789,33.22,80803.07,0.11,0.27475,0.00017,19.5395]
[1778579834581,33.22,80802.47,0.11,0.27465,0.00017,19.53612]
[1778579836462,33.22,80798.43,0.11,0.27397,0.00017,19.51103]
[1778579836768,33.22,80799.32,0.11,0.27412,0.00017,19.51673]
[1778579842602,33.22,80796.78,0.11,0.27371,0.00017,19.50151]
[1778579848468,33.23,80799.02,0.11,0.27412,0.00017,19.51648]
[1778579851399,33.23,80799.08,0.11,0.27413,0.00017,19.51696]
[1778579851443,33.23,80799.08,0.11,0.27413,0.00017,19.51696]
[1778579852158,33.23,80798.74,0.11,0.27404,0.00017,19.51003]
[1778579852187,33.23,80798.74,0.11,0.27404,0.00017,19.51003]
[1778579852857,33.23,80798.74,0.11,0.27404,0.00017,19.51003]
[1778579852887,33.23,80798.74,0.11,0.27404,0.00017,19.51003]
[1778579854152,33.23,80799.07,0.11,0.2741,0.00017,19.51221]
[1778579854184,33.23,80799.07,0.11,0.2741,0.00017,19.51221]
[1778579859999,33.23,80801.06,0.11,0.27445,0.00017,19.52498]
[1778579865587,33.23,80799.44,0.11,0.27418,0.00017,19.51515]
[1778579870622,33.23,80801.49,0.11,0.27454,0.00017,19.52825]
[1778579876348,33.23,80801.98,0.11,0.27463,0.00017,19.53152]
[1778579881473,33.24,80802.75,0.11,0.27477,0.00017,19.5368]
[1778579886734,33.24,80800.63,0.11,0.27443,0.00017,19.5241]
[1778579891769,33.24,80808.47,0.11,0.27578,0.00017,19.57353]
[1778579892778,33.24,80808.47,0.11,0.27578,0.00017,19.57353]
[1778579892886,33.24,80808.47,0.11,0.27578,0.00017,19.57353]
[1778579893090,33.24,80809.0,0.11,0.27588,0.00017,19.57693]
[1778579894094,33.24,80809.0,0.11,0.27588,0.00017,19.57693]
[1778579894117,33.24,80812.79,0.11,0.27653,0.00017,19.6006]
[1778579899826,33.24,80813.17,0.11,0.27661,0.00017,19.60347]
[1778579904861,33.25,80810.99,0.11,0.27625,0.00017,19.59031]
[1778579909896,33.25,80809.89,0.11,0.27607,0.00017,19.58391]
[1778579915147,33.25,80809.35,0.11,0.27595,0.00017,19.57614]
[1778579915632,33.25,80809.52,0.11,0.27599,0.00017,19.5773]
[1778579915665,33.25,80809.52,0.11,0.27599,0.00017,19.5773]
[1778579915671,33.25,80809.52,0.11,0.27599,0.00017,19.5773]
[1778579915938,33.25,80809.29,0.11,0.27595,0.00017,19.57598]
[1778579920805,33.25,80808.12,0.11,0.27576,0.00017,19.56913]
[1778579924919,33.25,80808.21,0.11,0.27579,0.00017,19.57012]
[1778579925792,33.25,80806.42,0.11,0.27549,0.00017,19.55908]
[1778579928077,33.26,80799.74,0.11,0.27435,0.00017,19.51752]
[1778579928124,33.26,80799.74,0.11,0.27435,0.00017,19.51752]
[1778579934063,33.26,80800.2,0.11,0.27445,0.00017,19.52114]
[1778579939102,33.26,80801.84,0.11,0.27474,0.00017,19.53189]
[1778579945144,33.26,80803.64,0.11,0.27506,0.00017,19.54355]
[1778579951127,33.26,80803.23,0.11,0.27499,0.00017,19.54111]
[1778579957933,33.27,80803.27,0.11,0.27501,0.00017,19.54184]
[1778579963078,33.27,80803.19,0.11,0.27501,0.00017,19.54173]
[1778579968694,33.27,80804.04,0.11,0.27517,0.00017,19.54733]
[1778579975357,33.27,80803.8,0.11,0.2751,0.00017,19.54135]
[1778579979910,33.27,80805.54,0.11,0.2754,0.00017,19.55233]
[1778579979977,33.27,80805.54,0.11,0.2754,0.00017,19.55233]
[1778579982125,33.27,80810.58,0.11,0.27627,0.00017,19.58375]
[1778579984320,33.27,80813.23,0.11,0.27673,0.00017,19.60045]
[1778579984382,33.27,80813.23,0.11,0.27673,0.00017,19.60045]
[1778579984438,33.27,80813.23,0.11,0.27673,0.00017,19.60045]
[1778579985218,33.27,80816.62,0.11,0.27731,0.00017,19.62149]
[1778579989184,33.27,80816.39,0.11,0.27728,0.00017,19.62026]
[1778579989190,33.27,80815.77,0.11,0.27717,0.00017,19.61651]
[1778579990195,33.27,80815.77,0.11,0.27717,0.00017,19.61651]
[1778579990231,33.27,80815.77,0.11,0.27717,0.00017,19.61651]
[1778579990241,33.27,80816.4,0.11,0.27729,0.00017,19.62051]
[1778579995505,33.27,80816.14,0.11,0.27724,0.00017,19.61888]
[1778580000599,33.27,80815.33,0.11,0.2771,0.00017,19.61379]
[1778580001120,33.27,80815.33,0.11,0.2771,0.00017,19.61379]
[1778580007977,33.27,80815.17,0.11,0.27707,0.00017,19.61285]
[1778580009621,33.27,80819.93,0.11,0.27789,0.00017,19.64241]
[1778580009692,33.27,80819.93,0.11,0.27789,0.00017,19.64241]
[1778580010239,33.28,80820.72,0.11,0.27803,0.00017,19.64733]
[1778580011825,33.28,80819.22,0.11,0.27777,0.00017,19.63809]
[1778580011895,33.28,80819.22,0.11,0.27777,0.00017,19.63809]
[1778580011918,33.28,80819.14,0.11,0.27776,0.00017,19.63763]
[1778580013083,33.28,80819.14,0.11,0.27776,0.00017,19.63763]
[1778580013184,33.28,80813.59,0.11,0.27681,0.00017,19.6033]
[1778580013814,33.28,80813.59,0.11,0.27681,0.00017,19.6033]
[1778580013914,33.28,80812.61,0.11,0.27664,0.00017,19.59722]
[1778580016086,33.28,80812.61,0.11,0.27664,0.00017,19.59726]
[1778580016149,33.28,80812.61,0.11,0.27664,0.00017,19.59726]
[1778580016238,33.28,80812.61,0.11,0.27664,0.00017,19.59726]
[1778580016295,33.28,80811.16,0.11,0.27639,0.00017,19.5883]
[1778580016297,33.28,80811.16,0.11,0.27639,0.00017,19.5883]
[1778580016660,33.28,80795.78,0.11,0.27376,0.00017,19.49245]
[1778580017402,33.28,80795.78,0.11,0.27376,0.00017,19.49245]
[1778580019611,33.28,80797.9,0.11,0.27412,0.00017,19.5057]
[1778580021213,33.28,80797.47,0.11,0.27405,0.00017,19.50296]
[1778580021297,33.28,80793.36,0.11,0.27334,0.00017,19.47717]
[1778580021800,33.28,80793.36,0.11,0.27334,0.00017,19.47717]
[1778580022265,33.28,80790.03,0.11,0.27277,0.00017,19.45624]
[1778580025004,33.28,80786.62,0.11,0.27219,0.00017,19.43478]
[1778580025039,33.28,80786.62,0.11,0.27219,0.00017,19.43478]
[1778580025043,33.28,80786.62,0.11,0.27219,0.00017,19.43478]
[1778580025086,33.28,80786.62,0.11,0.27219,0.00017,19.43478]
[1778580032257,33.28,80785.59,0.11,0.27202,0.00017,19.42833]
[1778580032280,33.28,80785.59,0.11,0.27202,0.00017,19.42833]
[1778580033848,33.28,80786.63,0.11,0.27216,0.00017,19.43001]
[1778580040828,33.28,80787.73,0.11,0.27235,0.00017,19.43728]
[1778580045866,33.28,80788.31,0.11,0.27246,0.00017,19.44136]
[1778580050808,33.28,80788.02,0.11,0.27243,0.00017,19.43989]
[1778580050849,33.28,80788.02,0.11,0.27243,0.00017,19.43989]
[1778580050909,33.28,80797.37,0.11,0.27402,0.00017,19.49858]
[1778580054102,33.28,80798.35,0.11,0.27419,0.00017,19.50481]
[1778580054239,33.28,80798.35,0.11,0.27419,0.00017,19.50481]
[1778580054235,33.28,80797.93,0.11,0.27412,0.00017,19.50221]
[1778580054892,33.28,80797.93,0.11,0.27412,0.00017,19.50221]
[1778580055088,33.28,80797.93,0.11,0.27412,0.00017,19.50221]
[1778580055194,33.28,80803.48,0.11,0.27507,0.00017,19.53688]
[1778580060383,33.28,80805.9,0.11,0.2755,0.00017,19.55231]
[1778580066812,33.29,80799.98,0.11,0.2745,0.00017,19.51587]
[1778580072130,33.29,80803.13,0.11,0.27505,0.00017,19.53614]
[1778580078089,33.29,80804.15,0.11,0.27525,0.00017,19.54309]
[1778580083125,33.29,80804.56,0.11,0.27533,0.00017,19.5461]
[1778580088160,33.29,80807.01,0.11,0.27576,0.00017,19.56177]
[1778580093196,33.3,80802.42,0.11,0.27495,0.00017,19.52873]
[1778580098234,33.3,80801.45,0.11,0.2748,0.00017,19.52325]
[1778580103267,33.3,80802.31,0.11,0.27496,0.00017,19.52918]
[1778580108755,33.31,80800.78,0.11,0.27472,0.00017,19.52033]
[1778580114345,33.31,80799.68,0.11,0.27455,0.00017,19.51405]
[1778580119380,33.31,80800.65,0.11,0.27473,0.00017,19.52063]
[1778580124998,33.31,80804.89,0.11,0.27547,0.00017,19.54736]
[1778580125393,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580125448,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580125498,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580125619,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580125674,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580126000,33.31,80806.18,0.11,0.27569,0.00017,19.55547]
[1778580126100,33.31,80808.02,0.11,0.27601,0.00017,19.56698]
[1778580126606,33.31,80808.02,0.11,0.27601,0.00017,19.56698]
[1778580127279,33.31,80808.02,0.11,0.27601,0.00017,19.56698]
[1778580127376,33.31,80819.34,0.11,0.27795,0.00017,19.63713]
[1778580132250,33.31,80815.74,0.11,0.27733,0.00017,19.61484]
[1778580132351,33.31,80814.13,0.11,0.27706,0.00017,19.60489]
[1778580137019,33.31,80814.38,0.11,0.2771,0.00017,19.60649]
[1778580137120,33.31,80814.03,0.11,0.27704,0.00017,19.60433]
[1778580137935,33.31,80814.03,0.11,0.27704,0.00017,19.60433]
[1778580138036,33.31,80813.39,0.11,0.27693,0.00017,19.60038]
[1778580141419,33.31,80814.27,0.11,0.27708,0.00017,19.60585]
[1778580141535,33.31,80814.07,0.11,0.27705,0.00017,19.60462]
[1778580144363,33.31,80810.26,0.11,0.27639,0.00017,19.58104]
[1778580144395,33.31,80801.93,0.11,0.27497,0.00017,19.52932]
[1778580144456,33.31,80801.93,0.11,0.27497,0.00017,19.52932]
[1778580144975,33.31,80799.9,0.11,0.27462,0.00017,19.51674]
[1778580146710,33.31,80797.58,0.11,0.27423,0.00017,19.50235]
[1778580146756,33.31,80797.58,0.11,0.27423,0.00017,19.50235]
[1778580147033,33.31,80794.54,0.11,0.27371,0.00017,19.48346]
[1778580150614,33.32,80788.92,0.11,0.27276,0.00017,19.4484]
[1778580150647,33.32,80788.92,0.11,0.27276,0.00017,19.4484]
[1778580153537,33.32,80794.1,0.11,0.27361,0.00017,19.47611]
[1778580153565,33.32,80794.1,0.11,0.27361,0.00017,19.47611]
[1778580154203,33.32,80794.1,0.11,0.27361,0.00017,19.47611]
[1778580154249,33.32,80794.1,0.11,0.27361,0.00017,19.47611]
[1778580159302,33.32,80792.38,0.11,0.27332,0.00017,19.46545]
[1778580165306,33.32,80792.56,0.11,0.27335,0.00017,19.46673]
[1778580166381,33.32,80792.08,0.11,0.27327,0.00017,19.46374]
[1778580166427,33.32,80791.55,0.11,0.27318,0.00017,19.46045]
[1778580168068,33.32,80791.5,0.11,0.27317,0.00017,19.46015]
[1778580168082,33.32,80791.5,0.11,0.27317,0.00017,19.46015]
[1778580168140,33.32,80791.5,0.11,0.27317,0.00017,19.46015]
[1778580168159,33.32,80782.04,0.11,0.27156,0.00017,19.40079]
[1778580173025,33.32,80780.77,0.11,0.27135,0.00017,19.39285]
[1778580173060,33.32,80780.77,0.11,0.27135,0.00017,19.39285]
[1778580173110,33.32,80780.36,0.11,0.27128,0.00017,19.39024]
[1778580173977,33.32,80780.36,0.11,0.27128,0.00017,19.39024]
[1778580174003,33.32,80780.36,0.11,0.27128,0.00017,19.39024]
[1778580174076,33.32,80779.58,0.11,0.27115,0.00017,19.38533]
[1778580176235,33.32,80779.91,0.11,0.2712,0.00017,19.3874]
[1778580176266,33.32,80779.91,0.11,0.2712,0.00017,19.3874]
[1778580176336,33.32,80780.46,0.11,0.27129,0.00017,19.39085]
[1778580181929,33.32,80781.39,0.11,0.27145,0.00017,19.39669]
[1778580182060,33.32,80781.39,0.11,0.27145,0.00017,19.39669]
[1778580183770,33.32,80782.16,0.11,0.27158,0.00017,19.40152]
[1778580189321,33.32,80783.17,0.11,0.27175,0.00017,19.40786]
[1778580193187,33.32,80783.57,0.11,0.27182,0.00017,19.41038]
[1778580193235,33.32,80783.57,0.11,0.27182,0.00017,19.41038]
[1778580193375,33.32,80783.57,0.11,0.27182,0.00017,19.41038]
[1778580193740,33.32,80784.04,0.11,0.2719,0.00017,19.41334]
[1778580193838,33.32,80784.04,0.11,0.2719,0.00017,19.41334]
[1778580194118,33.32,80784.04,0.11,0.2719,0.00017,19.41334]
[1778580194127,33.32,80784.04,0.11,0.2719,0.00017,19.41334]
[1778580194151,33.32,80771.68,0.11,0.2698,0.00017,19.3354]
[1778580194965,33.32,80771.68,0.11,0.2698,0.00017,19.3354]
[1778580195013,33.32,80762.62,0.11,0.26827,0.00017,19.27797]
[1778580195859,33.32,80762.62,0.11,0.26827,0.00017,19.27797]
[1778580195865,33.32,80762.62,0.11,0.26827,0.00017,19.27797]
[1778580196100,33.32,80762.62,0.11,0.26827,0.00017,19.27797]
[1778580196597,33.32,80761.55,0.11,0.26809,0.00017,19.27117]
[1778580196620,33.32,80761.55,0.11,0.26809,0.00017,19.27117]
[1778580196923,33.32,80761.55,0.11,0.26809,0.00017,19.27112]
[1778580198812,33.32,80761.1,0.11,0.26801,0.00017,19.26821]
[1778580200286,33.32,80757.76,0.11,0.26744,0.00017,19.24692]
[1778580200355,33.32,80757.16,0.11,0.26734,0.00017,19.24306]
[1778580202266,33.32,80757.18,0.11,0.26734,0.00017,19.24316]
[1778580203595,33.32,80756.79,0.11,0.26728,0.00017,19.24066]
[1778580204320,33.32,80756.79,0.11,0.26728,0.00017,19.24066]
[1778580204421,33.32,80755.17,0.11,0.267,0.00017,19.23029]
[1778580204801,33.32,80755.17,0.11,0.267,0.00017,19.23029]
[1778580204806,33.32,80755.17,0.11,0.267,0.00017,19.23029]
[1778580205199,33.32,80759.9,0.11,0.2678,0.00017,19.2604]
[1778580206364,33.32,80759.9,0.11,0.2678,0.00017,19.2604]
[1778580206443,33.32,80764.91,0.11,0.26865,0.00017,19.29223]
[1778580207879,33.32,80764.97,0.11,0.26866,0.00017,19.29257]
[1778580213067,33.31,80764.18,0.11,0.26847,0.00017,19.28229]
[1778580214830,33.31,80764.29,0.11,0.26849,0.00017,19.28284]
[1778580214861,33.31,80764.29,0.11,0.26849,0.00017,19.28284]
[1778580215290,33.31,80764.2,0.11,0.26847,0.00017,19.2822]
[1778580220520,33.31,80764.19,0.11,0.26847,0.00017,19.28209]
[1778580226144,33.31,80763.56,0.11,0.26836,0.00017,19.2781]
[1778580230313,33.31,80762.46,0.11,0.26817,0.00017,19.27108]
[1778580230369,33.31,80762.46,0.11,0.26817,0.00017,19.27108]
[1778580230416,33.31,80762.43,0.11,0.26817,0.00017,19.27087]
[1778580232404,33.31,80762.43,0.11,0.26817,0.00017,19.27086]
[1778580232429,33.31,80762.43,0.11,0.26817,0.00017,19.27086]
[1778580232505,33.31,80762.55,0.11,0.26819,0.00017,19.27161]
[1778580238211,33.31,80760.58,0.11,0.26785,0.00017,19.25888]
[1778580243245,33.31,80758.01,0.11,0.2674,0.00017,19.24208]
[1778580248280,33.31,80756.56,0.11,0.26716,0.00017,19.23277]
[1778580253317,33.31,80758.23,0.11,0.26744,0.00017,19.24331]
[1778580258352,33.31,80758.05,0.11,0.2674,0.00017,19.24205]
[1778580263387,33.31,80759.09,0.11,0.26758,0.00017,19.24857]
[1778580268422,33.31,80759.16,0.11,0.26758,0.00017,19.2489]
[1778580273459,33.31,80754.35,0.11,0.26672,0.00017,19.21303]
[1778580279501,33.3,80753.43,0.11,0.26656,0.00017,19.20674]
[1778580285543,33.3,80754.29,0.11,0.26669,0.00017,19.21186]
[1778580290578,33.3,80755.18,0.11,0.26683,0.00017,19.21723]
[1778580297627,33.3,80754.94,0.11,0.26678,0.00017,19.21519]
[1778580302972,33.3,80754.59,0.11,0.26672,0.00017,19.21274]
[1778580308100,33.3,80760.95,0.11,0.26778,0.00017,19.25306]
[1778580313301,33.3,80760.39,0.11,0.26768,0.00017,19.24907]
[1778580316909,33.29,80760.34,0.11,0.26766,0.00017,19.24846]
[1778580316915,33.29,80760.34,0.11,0.26766,0.00017,19.24846]
[1778580316965,33.29,80760.34,0.11,0.26766,0.00017,19.24846]
[1778580316983,33.29,80760.34,0.11,0.26766,0.00017,19.24846]
[1778580317458,33.29,80762.14,0.11,0.26796,0.00017,19.25984]
[1778580323445,33.29,80767.44,0.11,0.26886,0.00017,19.29332]
[1778580326832,33.29,80757.84,0.11,0.26723,0.00017,19.23207]
[1778580330231,33.29,80757.48,0.11,0.26716,0.00017,19.2297]
[1778580331641,33.29,80757.22,0.11,0.26711,0.00017,19.22782]
[1778580331740,33.29,80757.22,0.11,0.26711,0.00017,19.22782]
[1778580333754,33.29,80756.19,0.11,0.2669,0.00017,19.21621]
[1778580333881,33.29,80753.47,0.11,0.26643,0.00017,19.19877]
[1778580337092,33.29,80753.5,0.11,0.26644,0.00017,19.19886]
[1778580337125,33.29,80754.38,0.11,0.26658,0.00017,19.20443]
[1778580337923,33.29,80754.38,0.11,0.26658,0.00017,19.20443]
[1778580337931,33.29,80755.42,0.11,0.26676,0.00017,19.21102]
[1778580339059,33.29,80755.42,0.11,0.26676,0.00017,19.21102]
[1778580339133,33.29,80755.42,0.11,0.26676,0.00017,19.21097]
[1778580339745,33.29,80755.42,0.11,0.26676,0.00017,19.21097]
[1778580340381,33.29,80755.16,0.11,0.26671,0.00017,19.20924]
[1778580341702,33.29,80755.16,0.11,0.26671,0.00017,19.20918]
[1778580341892,33.29,80755.16,0.11,0.26671,0.00017,19.20918]
[1778580342018,33.29,80759.82,0.11,0.2675,0.00017,19.23884]
[1778580343595,33.29,80768.37,0.11,0.26894,0.00017,19.29314]
[1778580349023,33.29,80771.92,0.11,0.26954,0.00017,19.31539]
[1778580355030,33.28,80771.23,0.11,0.2694,0.00017,19.31049]
[1778580360521,33.29,80770.86,0.11,0.26934,0.00017,19.30823]
[1778580366107,33.29,80770.17,0.11,0.26923,0.00017,19.30399]
[1778580370934,33.29,80770.47,0.11,0.26928,0.00017,19.30599]
[1778580370944,33.29,80770.47,0.11,0.26928,0.00017,19.30599]
[1778580371042,33.29,80770.47,0.11,0.26928,0.00017,19.30599]
[1778580371260,33.29,80772.33,0.11,0.2696,0.00017,19.31779]
[1778580372841,33.29,80777.84,0.11,0.27054,0.00017,19.35267]
[1778580378196,33.29,80778.77,0.11,0.27069,0.00017,19.35842]
[1778580378998,33.29,80778.77,0.11,0.27069,0.00017,19.35842]
[1778580383854,33.29,80770.39,0.11,0.26927,0.00017,19.30551]
[1778580389273,33.29,80770.84,0.11,0.26935,0.00017,19.30854]
[1778580395315,33.29,80772.39,0.11,0.26958,0.00017,19.31362]
[1778580400647,33.29,80771.32,0.11,0.2694,0.00017,19.3069]
[1778580401586,33.29,80771.26,0.11,0.26939,0.00017,19.30654]
[1778580408379,33.29,80769.88,0.11,0.26916,0.00017,19.2979]
[1778580415456,33.29,80768.88,0.11,0.269,0.00017,19.29194]
[1778580420054,33.29,80771.78,0.11,0.2695,0.00017,19.31047]
[1778580423212,33.29,80771.84,0.11,0.26951,0.00017,19.31091]
[1778580423218,33.29,80771.84,0.11,0.26951,0.00017,19.31091]
[1778580423512,33.29,80772.33,0.11,0.26959,0.00017,19.31403]
[1778580427418,33.29,80779.29,0.11,0.27078,0.00017,19.35801]
[1778580428584,33.29,80779.61,0.11,0.27083,0.00017,19.36001]
[1778580428681,33.29,80779.61,0.11,0.27083,0.00017,19.36001]
[1778580428684,33.29,80780.52,0.11,0.27098,0.00017,19.36573]
[1778580429329,33.29,80780.52,0.11,0.27098,0.00017,19.36573]
[1778580429367,33.29,80780.52,0.11,0.27098,0.00017,19.36573]
[1778580429369,33.29,80780.52,0.11,0.27098,0.00017,19.36573]
[1778580429554,33.29,80781.39,0.11,0.27113,0.00017,19.37119]
[1778580431571,33.29,80789.21,0.11,0.27246,0.00017,19.42034]
[1778580436691,33.29,80786.2,0.11,0.27195,0.00017,19.4015]
[1778580439108,33.29,80787.44,0.11,0.27217,0.00017,19.40947]
[1778580439177,33.29,80787.44,0.11,0.27217,0.00017,19.40947]
[1778580439624,33.29,80787.8,0.11,0.27223,0.00017,19.41177]
[1778580443547,33.29,80790.77,0.11,0.27274,0.00017,19.43054]
[1778580443580,33.29,80790.77,0.11,0.27274,0.00017,19.43054]
[1778580443653,33.29,80790.54,0.11,0.2727,0.00017,19.42912]
[1778580445701,33.29,80792.69,0.11,0.27307,0.00017,19.44264]
[1778580445782,33.29,80793.07,0.11,0.27314,0.00017,19.44505]
[1778580445883,33.29,80792.89,0.11,0.2731,0.00017,19.44394]
[1778580450164,33.29,80794.8,0.11,0.27343,0.00017,19.45597]
[1778580450193,33.29,80794.8,0.11,0.27343,0.00017,19.45597]
[1778580450701,33.29,80795.77,0.11,0.2736,0.00017,19.46206]
[1778580455736,33.29,80799.6,0.11,0.27422,0.00017,19.48136]
[1778580461224,33.3,80797.67,0.11,0.27391,0.00017,19.46979]
[1778580467754,33.3,80799.47,0.11,0.27422,0.00017,19.48134]
[1778580473277,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473339,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473370,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473426,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473457,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473489,33.3,80798.28,0.11,0.27403,0.00017,19.47442]
[1778580473558,33.3,80798.82,0.11,0.27413,0.00017,19.47787]
[1778580475128,33.3,80807.82,0.11,0.27567,0.00017,19.53406]
[1778580481364,33.3,80803.24,0.11,0.27489,0.00017,19.50576]
[1778580486451,33.3,80803.37,0.11,0.27492,0.00017,19.5067]
[1778580486496,33.3,80803.37,0.11,0.27492,0.00017,19.5067]
[1778580486552,33.3,80804.05,0.11,0.27504,0.00017,19.51101]
[1778580492188,33.3,80804.12,0.11,0.27506,0.00017,19.51165]
[1778580493660,33.3,80804.21,0.11,0.27507,0.00017,19.51225]
[1778580493729,33.3,80804.21,0.11,0.27507,0.00017,19.51225]
[1778580493761,33.3,80804.27,0.11,0.27508,0.00017,19.51266]
[1778580495526,33.3,80804.27,0.11,0.27508,0.00017,19.51266]
[1778580495577,33.3,80804.27,0.11,0.27508,0.00017,19.51266]
[1778580495626,33.3,80804.71,0.11,0.27516,0.00017,19.51549]
[1778580501506,33.31,80805.45,0.11,0.2753,0.00017,19.52034]
[1778580506683,33.31,80805.34,0.11,0.27528,0.00017,19.5198]
[1778580506748,33.31,80805.86,0.11,0.27537,0.00017,19.52307]
[1778580511749,33.31,80799.37,0.11,0.27422,0.00017,19.47777]
[1778580516764,33.31,80794.15,0.11,0.27333,0.00017,19.44514]
[1778580518510,33.31,80792.61,0.11,0.27307,0.00017,19.43555]
[1778580518562,33.31,80792.61,0.11,0.27307,0.00017,19.43555]
[1778580518730,33.31,80792.61,0.11,0.27307,0.00017,19.43555]
[1778580518575,33.31,80792.04,0.11,0.27297,0.00017,19.432]
[1778580524213,33.31,80789.26,0.11,0.2725,0.00017,19.4147]
[1778580529248,33.31,80790.97,0.11,0.2728,0.00017,19.42547]
[1778580534777,33.31,80794.09,0.11,0.27333,0.00017,19.44496]
[1778580540011,33.31,80796.73,0.11,0.27377,0.00017,19.46136]
[1778580545360,33.31,80799.66,0.11,0.27428,0.00017,19.47995]
[1778580545900,33.31,80799.66,0.11,0.27428,0.00017,19.47995]
[1778580545959,33.31,80799.66,0.11,0.27428,0.00017,19.47995]
[1778580546549,33.31,80799.66,0.11,0.27428,0.00017,19.47995]
[1778580546577,33.31,80799.66,0.11,0.27428,0.00017,19.47995]
[1778580551818,33.31,80800.21,0.11,0.27438,0.00017,19.48357]
[1778580553875,33.31,80802.84,0.11,0.27484,0.00017,19.50015]
[1778580554068,33.31,80802.84,0.11,0.27484,0.00017,19.50015]
[1778580554120,33.31,80802.84,0.11,0.27484,0.00017,19.50015]
[1778580554424,33.31,80803.15,0.11,0.27489,0.00017,19.50212]
[1778580555726,33.31,80803.15,0.11,0.27489,0.00017,19.50212]
[1778580558100,33.31,80806.7,0.11,0.2755,0.00017,19.52429]
[1778580558174,33.31,80806.7,0.11,0.2755,0.00017,19.52429]
[1778580558259,33.31,80806.7,0.11,0.2755,0.00017,19.52429]
[1778580558455,33.31,80802.11,0.11,0.27472,0.00017,19.49572]
[1778580559557,33.31,80802.11,0.11,0.27472,0.00017,19.49572]
[1778580559663,33.31,80796.16,0.11,0.2737,0.00017,19.45859]
[1778580564861,33.31,80795.74,0.11,0.27363,0.00017,19.4559]
[1778580570071,33.31,80795.31,0.11,0.27355,0.00017,19.4532]
[1778580575571,33.31,80795.02,0.11,0.27346,0.00017,19.44652]
[1778580580854,33.31,80792.98,0.11,0.27312,0.00017,19.4338]
[1778580581476,33.31,80792.95,0.11,0.27311,0.00017,19.43364]
[1778580581658,33.31,80792.95,0.11,0.27311,0.00017,19.43364]
[1778580581716,33.31,80791.83,0.11,0.27292,0.00017,19.42666]
[1778580582969,33.31,80791.83,0.11,0.27292,0.00017,19.42669]
[1778580583397,33.31,80791.83,0.11,0.27292,0.00017,19.42669]
[1778580583560,33.31,80791.83,0.11,0.27292,0.00017,19.42669]
[1778580583628,33.31,80792.53,0.11,0.27304,0.00017,19.43111]
[1778580583956,33.31,80792.53,0.11,0.27304,0.00017,19.43111]
[1778580584514,33.31,80792.53,0.11,0.27304,0.00017,19.43111]
[1778580584634,33.31,80792.53,0.11,0.27305,0.00017,19.43115]
[1778580584958,33.31,80792.53,0.11,0.27305,0.00017,19.43115]
[1778580584996,33.31,80792.53,0.11,0.27305,0.00017,19.43115]
[1778580585636,33.31,80792.53,0.11,0.27305,0.00017,19.43115]
[1778580585674,33.31,80792.53,0.11,0.27305,0.00017,19.43115]
[1778580586784,33.31,80795.35,0.11,0.27353,0.00017,19.44884]
[1778580592694,33.31,80796.05,0.11,0.27365,0.00017,19.45333]
[1778580597730,33.31,80795.92,0.11,0.27363,0.00017,19.45254]
[1778580601325,33.31,80793.76,0.11,0.27326,0.00017,19.43903]
[1778580606792,33.31,80799.5,0.11,0.27425,0.00017,19.47527]
[1778580611662,33.32,80803.14,0.11,0.27489,0.00017,19.49843]
[1778580614223,33.32,80804.56,0.11,0.27514,0.00017,19.50751]
[1778580615359,33.32,80805.3,0.11,0.27527,0.00017,19.51215]
[1778580615994,33.32,80810.76,0.11,0.2762,0.00017,19.54611]
[1778580616040,33.32,80810.76,0.11,0.2762,0.00017,19.54611]
[1778580616864,33.32,80812.95,0.11,0.27658,0.00017,19.55976]
[1778580618281,33.32,80812.08,0.11,0.27643,0.00017,19.55437]
[1778580619476,33.32,80812.47,0.11,0.2765,0.00017,19.55679]
[1778580619883,33.32,80812.16,0.11,0.27645,0.00017,19.55487]
[1778580627650,33.32,80813.84,0.11,0.27674,0.00017,19.56533]
[1778580632794,33.32,80815.99,0.11,0.27707,0.00017,19.57384]
[1778580638014,33.32,80819.98,0.11,0.27776,0.00017,19.59857]
[1778580639633,33.32,80819.98,0.11,0.27776,0.00017,19.59857]
[1778580639731,33.32,80821.83,0.11,0.27808,0.00017,19.60997]
[1778580640165,33.32,80821.83,0.11,0.27808,0.00017,19.60997]
[1778580640223,33.32,80820.63,0.11,0.27787,0.00017,19.60255]
[1778580646465,33.32,80819.91,0.11,0.27775,0.00017,19.59809]
[1778580649646,33.32,80815.91,0.11,0.27706,0.00017,19.57337]
[1778580649677,33.32,80813.53,0.11,0.27665,0.00017,19.55864]
[1778580654718,33.32,80812.36,0.11,0.27645,0.00017,19.55159]
[1778580660173,33.32,80814.82,0.11,0.27688,0.00017,19.56705]
[1778580666212,33.32,80816.06,0.11,0.2771,0.00017,19.57491]
[1778580669631,33.32,80816.31,0.11,0.27715,0.00017,19.57652]
[1778580669730,33.32,80820.04,0.11,0.27779,0.00017,19.5996]
[1778580674954,33.32,80823.43,0.11,0.27837,0.00017,19.62056]
[1778580675301,33.32,80823.47,0.11,0.27838,0.00017,19.62082]
[1778580678464,33.32,80823.27,0.11,0.27835,0.00017,19.61961]
[1778580680586,33.32,80824.11,0.11,0.27849,0.00017,19.62479]
[1778580680637,33.32,80824.11,0.11,0.27849,0.00017,19.62479]
[1778580680687,33.32,80824.05,0.11,0.27848,0.00017,19.62443]
[1778580684162,33.32,80824.58,0.11,0.27857,0.00017,19.6277]
[1778580684195,33.32,80824.58,0.11,0.27857,0.00017,19.6277]
[1778580684524,33.32,80824.58,0.11,0.27857,0.00017,19.6277]
[1778580684625,33.32,80823.33,0.11,0.27836,0.00017,19.61999]
[1778580685850,33.32,80823.33,0.11,0.27836,0.00017,19.61999]
[1778580685883,33.32,80823.13,0.11,0.27832,0.00017,19.61876]
[1778580691386,33.32,80822.72,0.11,0.27822,0.00017,19.61141]
[1778580696421,33.32,80821.42,0.11,0.27799,0.00017,19.60332]
[1778580701457,33.32,80815.51,0.11,0.27697,0.00017,19.56659]
[1778580702400,33.32,80815.51,0.11,0.27697,0.00017,19.56659]
[1778580707500,33.32,80812.64,0.11,0.27647,0.00017,19.54864]
[1778580711922,33.32,80812.38,0.11,0.27642,0.00017,19.54697]
[1778580718483,33.32,80811.35,0.11,0.27624,0.00017,19.54042]
[1778580729654,33.32,80810.13,0.11,0.27602,0.00017,19.53261]
[1778580730616,33.32,80810.13,0.11,0.27602,0.00017,19.53261]
[1778580730765,33.32,80810.13,0.11,0.27602,0.00017,19.53261]
[1778580731224,33.32,80806.51,0.11,0.2754,0.00017,19.5101]
[1778580731279,33.32,80806.51,0.11,0.2754,0.00017,19.5101]
[1778580731809,33.32,80799.05,0.11,0.27412,0.00017,19.46358]
[1778580732444,33.32,80799.05,0.11,0.27412,0.00017,19.46358]
[1778580732478,33.32,80799.05,0.11,0.27412,0.00017,19.46358]
[1778580732675,33.32,80799.05,0.11,0.27412,0.00017,19.46358]
[1778580733753,33.32,80799.05,0.11,0.27412,0.00017,19.46358]
[1778580736018,33.32,80798.59,0.11,0.27404,0.00017,19.46062]
[1778580736120,33.32,80798.89,0.11,0.27409,0.00017,19.46241]
[1778580741740,33.32,80799.64,0.11,0.27421,0.00017,19.46689]
[1778580746776,33.31,80800.65,0.11,0.27438,0.00017,19.47301]
[1778580750696,33.31,80802.83,0.11,0.27475,0.00017,19.48648]
[1778580751970,33.31,80797.73,0.11,0.27388,0.00017,19.4546]
[1778580757850,33.31,80797.15,0.11,0.27374,0.00017,19.44597]
[1778580763894,33.31,80799.34,0.11,0.2741,0.00017,19.45944]
[1778580768926,33.31,80799.67,0.11,0.27416,0.00017,19.46138]
[1778580769030,33.31,80799.67,0.11,0.27416,0.00017,19.46138]
[1778580769944,33.31,80799.68,0.11,0.27416,0.00017,19.46136]
[1778580770000,33.31,80799.68,0.11,0.27416,0.00017,19.46136]
[1778580772979,33.31,80800.1,0.11,0.27423,0.00017,19.46386]
[1778580773274,33.31,80796.51,0.11,0.27361,0.00017,19.44139]
[1778580773965,33.31,80796.51,0.11,0.27361,0.00017,19.44136]
[1778580777400,33.31,80795.61,0.11,0.27345,0.00017,19.43569]
[1778580777407,33.31,80795.61,0.11,0.27345,0.00017,19.43569]
[1778580777991,33.31,80795.61,0.11,0.27345,0.00017,19.43569]
[1778580783026,33.31,80798.41,0.11,0.27393,0.00017,19.45315]
[1778580788063,33.31,80800.36,0.11,0.27426,0.00017,19.46526]
[1778580791682,33.31,80798.82,0.11,0.274,0.00017,19.4556]
[1778580791686,33.31,80798.82,0.11,0.274,0.00017,19.4556]
[1778580791783,33.31,80798.02,0.11,0.27386,0.00017,19.45056]
[1778580797126,33.31,80796.84,0.11,0.27366,0.00017,19.44309]
[1778580802162,33.31,80796.75,0.11,0.27364,0.00017,19.44244]
[1778580806538,33.31,80788.65,0.11,0.27226,0.00017,19.39172]
[1778580811737,33.31,80788.08,0.11,0.27216,0.00017,19.38824]
[1778580815060,33.31,80785.48,0.11,0.27168,0.00017,19.36714]
[1778580815098,33.31,80785.48,0.11,0.27168,0.00017,19.36718]
[1778580815770,33.31,80785.48,0.11,0.27168,0.00017,19.36718]
[1778580815805,33.31,80785.48,0.11,0.27168,0.00017,19.36718]
[1778580817585,33.31,80784.72,0.11,0.27156,0.00017,19.36246]
[1778580817629,33.31,80784.72,0.11,0.27156,0.00017,19.36246]
[1778580817671,33.31,80785.42,0.11,0.27168,0.00017,19.3669]
[1778580818816,33.31,80785.42,0.11,0.27168,0.00017,19.3669]
[1778580818849,33.31,80785.42,0.11,0.27168,0.00017,19.3669]
[1778580818915,33.31,80784.83,0.11,0.27158,0.00017,19.36321]
[1778580821118,33.31,80785.18,0.11,0.27164,0.00017,19.36547]
[1778580821186,33.31,80785.18,0.11,0.27164,0.00017,19.36547]
[1778580821877,33.31,80785.18,0.11,0.27164,0.00017,19.36547]
[1778580821909,33.31,80785.18,0.11,0.27164,0.00017,19.36547]
[1778580822501,33.31,80786.86,0.11,0.27193,0.00017,19.37606]
[1778580822545,33.31,80786.86,0.11,0.27193,0.00017,19.37606]
[1778580822705,33.31,80787.7,0.11,0.27207,0.00017,19.38136]
[1778580828421,33.31,80789.44,0.11,0.27237,0.00017,19.39237]
[1778580833826,33.31,80791.62,0.11,0.27274,0.00017,19.40611]
[1778580836673,33.31,80791.73,0.11,0.27276,0.00017,19.40682]
[1778580836716,33.31,80791.73,0.11,0.27276,0.00017,19.40682]
[1778580836754,33.31,80791.31,0.11,0.27269,0.00017,19.40419]
[1778580843090,33.31,80791.63,0.11,0.27275,0.00017,19.40624]
[1778580847075,33.31,80792.34,0.11,0.27287,0.00017,19.41074]
[1778580847114,33.31,80792.34,0.11,0.27287,0.00017,19.41074]
[1778580847156,33.31,80792.61,0.11,0.27292,0.00017,19.41248]
[1778580848300,33.31,80792.61,0.11,0.27292,0.00017,19.41248]
[1778580848344,33.31,80792.61,0.11,0.27292,0.00017,19.41248]
[1778580848992,33.31,80792.61,0.11,0.27292,0.00017,19.41248]
[1778580849026,33.31,80792.61,0.11,0.27292,0.00017,19.41248]
[1778580855043,33.31,80793.6,0.11,0.27309,0.00017,19.41876]
[1778580855059,33.31,80793.6,0.11,0.27309,0.00017,19.41876]
[1778580855137,33.31,80793.6,0.11,0.27309,0.00017,19.41876]
[1778580855141,33.31,80794.2,0.11,0.27319,0.00017,19.42253]
[1778580855517,33.31,80794.2,0.11,0.27319,0.00017,19.42253]
[1778580855616,33.31,80801.0,0.11,0.27435,0.00017,19.46505]
[1778580858299,33.31,80807.23,0.11,0.27542,0.00017,19.50384]
[1778580858342,33.31,80807.23,0.11,0.27542,0.00017,19.50384]
[1778580858865,33.31,80807.6,0.11,0.27548,0.00017,19.50607]
[1778580859632,33.31,80807.6,0.11,0.27548,0.00017,19.50607]
[1778580864781,33.31,80806.84,0.11,0.27534,0.00017,19.50097]
[1778580868012,33.31,80800.93,0.11,0.27432,0.00017,19.46397]
[1778580868070,33.31,80800.93,0.11,0.27432,0.00017,19.46397]
[1778580868086,33.31,80800.93,0.11,0.27432,0.00017,19.46397]
[1778580868113,33.31,80800.96,0.11,0.27433,0.00017,19.46413]
[1778580869277,33.31,80800.87,0.11,0.27431,0.00017,19.46353]
[1778580869323,33.31,80800.87,0.11,0.27431,0.00017,19.46353]
[1778580869631,33.31,80800.87,0.11,0.27431,0.00017,19.4635]
[1778580871434,33.31,80801.87,0.11,0.27448,0.00017,19.46971]
[1778580876119,33.31,80802.95,0.11,0.27462,0.00017,19.47142]
[1778580876755,33.31,80802.65,0.11,0.27457,0.00017,19.4695]
[1778580877141,33.31,80794.61,0.11,0.27319,0.00017,19.4192]
[1778580877496,33.31,80794.61,0.11,0.27319,0.00017,19.4192]
[1778580878173,33.31,80794.61,0.11,0.27319,0.00017,19.4192]
[1778580879897,33.31,80789.23,0.11,0.27227,0.00017,19.3854]
[1778580880049,33.31,80789.23,0.11,0.27227,0.00017,19.3854]
[1778580880150,33.31,80788.62,0.11,0.27217,0.00017,19.3816]
[1778580880771,33.31,80788.62,0.11,0.27217,0.00017,19.3816]
[1778580881081,33.31,80788.62,0.11,0.27217,0.00017,19.3816]
[1778580882307,33.31,80788.31,0.11,0.27212,0.00017,19.3797]
[1778580883180,33.31,80788.28,0.11,0.27211,0.00017,19.37954]
[1778580887049,33.31,80788.28,0.11,0.27212,0.00017,19.37962]
[1778580887293,33.31,80787.07,0.11,0.27191,0.00017,19.37205]
[1778580889875,33.31,80784.17,0.11,0.27142,0.00017,19.35386]
[1778580890871,33.31,80784.12,0.11,0.27141,0.00017,19.35358]
[1778580891120,33.31,80784.24,0.11,0.27143,0.00017,19.35438]
[1778580896161,33.31,80784.31,0.11,0.27145,0.00017,19.35504]
[1778580901855,33.31,80785.59,0.11,0.27167,0.00017,19.36333]
[1778580907898,33.31,80785.29,0.11,0.27163,0.00017,19.36163]
[1778580912932,33.31,80784.57,0.11,0.27151,0.00017,19.35727]
[1778580917967,33.31,80783.78,0.11,0.27138,0.00017,19.35248]
[1778580924009,33.32,80783.97,0.11,0.27142,0.00017,19.35392]
[1778580929044,33.32,80782.18,0.11,0.27112,0.00017,19.34285]
[1778580934079,33.32,80780.56,0.11,0.27081,0.00017,19.32797]
[1778580939115,33.32,80779.41,0.11,0.27062,0.00017,19.32095]
[1778580939494,33.32,80779.41,0.11,0.27062,0.00017,19.32095]
[1778580939496,33.32,80779.41,0.11,0.27062,0.00017,19.32095]
[1778580939564,33.32,80779.41,0.11,0.27062,0.00017,19.32095]
[1778580940123,33.32,80778.14,0.11,0.27041,0.00017,19.31298]
[1778580946163,33.32,80777.08,0.11,0.27024,0.00017,19.30664]
[1778580948536,33.32,80777.08,0.11,0.27024,0.00017,19.30675]
[1778580948624,33.32,80777.08,0.11,0.27024,0.00017,19.30675]
[1778580949184,33.32,80776.68,0.11,0.27018,0.00017,19.30434]
[1778580949850,33.32,80776.68,0.11,0.27018,0.00017,19.30434]
[1778580950192,33.32,80767.4,0.11,0.2686,0.00017,19.24565]
[1778580952155,33.32,80760.63,0.11,0.26746,0.00017,19.20264]
[1778580952328,33.32,80757.67,0.11,0.26695,0.00017,19.18376]
[1778580953212,33.32,80757.83,0.11,0.26698,0.00017,19.18486]
[1778580954273,33.32,80754.88,0.11,0.26649,0.00017,19.16613]
[1778580956731,33.32,80753.57,0.11,0.26627,0.00017,19.15788]
[1778580957240,33.32,80753.06,0.11,0.26618,0.00017,19.15463]
[1778580962275,33.32,80753.72,0.11,0.2663,0.00017,19.15888]
[1778580967429,33.32,80754.0,0.11,0.26635,0.00017,19.1609]
[1778580970422,33.32,80758.09,0.11,0.26705,0.00017,19.18729]
[1778580970808,33.32,80758.09,0.11,0.26705,0.00017,19.18729]
[1778580970902,33.32,80758.73,0.11,0.26716,0.00017,19.19134]
[1778580977262,33.32,80758.1,0.11,0.26705,0.00017,19.18718]
[1778580984678,33.32,80753.81,0.11,0.26632,0.00017,19.15968]
[1778580991835,33.32,80751.8,0.11,0.26598,0.00017,19.14687]
[1778580994972,33.32,80751.94,0.11,0.26596,0.00017,19.14289]
[1778580995053,33.32,80751.94,0.11,0.26596,0.00017,19.14289]
[1778580995072,33.32,80752.13,0.11,0.266,0.00017,19.14411]
[1778580995473,33.32,80752.13,0.11,0.266,0.00017,19.14411]
[1778580995529,33.32,80752.13,0.11,0.266,0.00017,19.14411]
[1778580995574,33.32,80752.6,0.11,0.26608,0.00017,19.14713]
[1778581001550,33.32,80755.34,0.11,0.26654,0.00017,19.16459]
[1778581006878,33.32,80754.02,0.11,0.26631,0.00017,19.15613]
[1778581013243,33.32,80753.53,0.11,0.26623,0.00017,19.15295]
[1778581020334,33.32,80752.78,0.11,0.2661,0.00017,19.14814]
[1778581024878,33.32,80753.42,0.11,0.26621,0.00017,19.15221]
[1778581024948,33.32,80753.42,0.11,0.26621,0.00017,19.15221]
[1778581025049,33.32,80753.63,0.11,0.26625,0.00017,19.15354]
[1778581029566,33.32,80752.87,0.11,0.26612,0.00017,19.14867]
[1778581030145,33.32,80752.87,0.11,0.26612,0.00017,19.14867]
[1778581035866,33.32,80748.6,0.11,0.26539,0.00017,19.12122]
[1778581038726,33.32,80745.23,0.11,0.26482,0.00017,19.09943]
[1778581038979,33.32,80745.23,0.11,0.26482,0.00017,19.09943]
[1778581039124,33.32,80745.23,0.11,0.26482,0.00017,19.09943]
[1778581039247,33.32,80745.23,0.11,0.26482,0.00017,19.09943]
[1778581039253,33.32,80745.23,0.11,0.26482,0.00017,19.09943]
[1778581039125,33.32,80744.29,0.11,0.26466,0.00017,19.09335]
[1778581039958,33.32,80744.29,0.11,0.26466,0.00017,19.09335]
[1778581040001,33.32,80736.17,0.11,0.26329,0.00017,19.04112]
[1778581040798,33.32,80736.17,0.11,0.26329,0.00017,19.04112]
[1778581040878,33.32,80736.17,0.11,0.26329,0.00017,19.04112]
[1778581040949,33.32,80732.71,0.11,0.26271,0.00017,19.01868]
[1778581044895,33.32,80732.45,0.11,0.26266,0.00017,19.01682]
[1778581046040,33.32,80739.05,0.11,0.26377,0.00017,19.05929]
[1778581049000,33.32,80744.77,0.11,0.26473,0.00017,19.09621]
[1778581049955,33.32,80743.41,0.11,0.26451,0.00017,19.08755]
[1778581049989,33.32,80742.07,0.11,0.26428,0.00017,19.07901]
[1778581055168,33.32,80742.24,0.11,0.26428,0.00017,19.07551]
[1778581061084,33.32,80739.95,0.11,0.26391,0.00017,19.06116]
[1778581066640,33.33,80740.61,0.11,0.26402,0.00017,19.06566]
[1778581066741,33.33,80741.16,0.11,0.26412,0.00017,19.06923]
[1778581068709,33.33,80741.11,0.11,0.26411,0.00017,19.06894]
[1778581069018,33.33,80740.62,0.11,0.26403,0.00017,19.06583]
[1778581072627,33.33,80740.57,0.11,0.26402,0.00017,19.06562]
[1778581072728,33.33,80740.62,0.11,0.26403,0.00017,19.06598]
[1778581078085,33.33,80741.22,0.11,0.26414,0.00017,19.06999]
[1778581083120,33.33,80740.96,0.11,0.2641,0.00017,19.06844]
[1778581088155,33.33,80739.94,0.11,0.26393,0.00017,19.06204]
[1778581094197,33.33,80740.55,0.11,0.26404,0.00017,19.06615]
[1778581098161,33.33,80740.76,0.11,0.26408,0.00017,19.06759]
[1778581098202,33.33,80740.76,0.11,0.26408,0.00017,19.06759]
[1778581098219,33.33,80740.76,0.11,0.26408,0.00017,19.06759]
[1778581098248,33.33,80740.76,0.11,0.26408,0.00017,19.06759]
[1778581098349,33.33,80745.13,0.11,0.26481,0.00017,19.09567]
[1778581099327,33.33,80745.13,0.11,0.26481,0.00017,19.09567]
[1778581099487,33.33,80745.13,0.11,0.26481,0.00017,19.0957]
[1778581100265,33.33,80754.21,0.11,0.26634,0.00017,19.15379]
[1778581102761,33.33,80754.53,0.11,0.2664,0.00017,19.15583]
[1778581103261,33.33,80753.76,0.11,0.26627,0.00017,19.1509]
[1778581104764,33.33,80754.8,0.11,0.26644,0.00017,19.15752]
[1778581106431,33.33,80755.9,0.11,0.26663,0.00017,19.16448]
[1778581108176,33.33,80757.1,0.11,0.26683,0.00017,19.1721]
[1778581108295,33.33,80757.1,0.11,0.26683,0.00017,19.17207]
[1778581110673,33.33,80757.56,0.11,0.2669,0.00017,19.17491]
[1778581112166,33.33,80759.34,0.11,0.26716,0.00017,19.1813]
[1778581112324,33.33,80757.76,0.11,0.2669,0.00017,19.17118]
[1778581117361,33.33,80758.6,0.11,0.26703,0.00017,19.17623]
[1778581120960,33.33,80760.18,0.11,0.26729,0.00017,19.18613]
[1778581124053,33.32,80760.15,0.11,0.26728,0.00017,19.18573]
[1778581125060,33.32,80760.42,0.11,0.26733,0.00017,19.18737]
[1778581125415,33.32,80761.98,0.11,0.26759,0.00017,19.19723]
[1778581126123,33.32,80761.98,0.11,0.26759,0.00017,19.19723]
[1778581127117,33.32,80763.24,0.11,0.2678,0.00017,19.20516]
[1778581133269,33.32,80767.31,0.11,0.26849,0.00017,19.23096]
[1778581135869,33.32,80768.42,0.11,0.26867,0.00017,19.23794]
[1778581135947,33.32,80768.42,0.11,0.26867,0.00017,19.23794]
[1778581135981,33.32,80768.42,0.11,0.26867,0.00017,19.23794]
[1778581136157,33.32,80768.42,0.11,0.26867,0.00017,19.23794]
[1778581136436,33.32,80768.42,0.11,0.26867,0.00017,19.23794]
[1778581136432,33.32,80768.84,0.11,0.26874,0.00017,19.24058]
[1778581137435,33.32,80768.84,0.11,0.26874,0.00017,19.24058]
[1778581137343,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581137481,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581137514,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581138001,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581138009,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581138042,33.32,80789.37,0.11,0.27224,0.00017,19.3702]
[1778581138100,33.32,80790.16,0.11,0.27238,0.00017,19.37519]
[1778581139527,33.32,80791.14,0.11,0.27255,0.00017,19.38136]
[1778581139544,33.32,80791.14,0.11,0.27255,0.00017,19.38136]
[1778581139547,33.32,80790.98,0.11,0.27252,0.00017,19.38039]
[1778581144631,33.32,80790.03,0.11,0.27236,0.00017,19.37457]
[1778581144738,33.32,80790.03,0.11,0.27236,0.00017,19.37457]
[1778581145619,33.32,80790.13,0.11,0.27238,0.00017,19.37524]
[1778581145804,33.32,80790.34,0.11,0.27242,0.00017,19.3766]
[1778581150833,33.33,80790.51,0.11,0.27245,0.00017,19.37779]
[1778581155269,33.33,80791.37,0.11,0.2726,0.00017,19.38332]
[1778581155370,33.33,80791.64,0.11,0.27265,0.00017,19.38513]
[1778581156767,33.33,80790.55,0.11,0.27246,0.00017,19.37834]
[1778581157397,33.33,80789.58,0.11,0.2723,0.00017,19.3723]
[1778581158016,33.33,80789.58,0.11,0.2723,0.00017,19.3723]
[1778581158116,33.33,80789.42,0.11,0.27227,0.00017,19.37136]
[1778581159490,33.33,80789.42,0.11,0.27228,0.00017,19.37141]
[1778581160230,33.33,80789.02,0.11,0.27221,0.00017,19.36887]
[1778581166161,33.33,80790.07,0.11,0.27239,0.00017,19.37545]
[1778581171903,33.33,80789.87,0.11,0.27236,0.00017,19.37446]
[1778581175419,33.33,80789.54,0.11,0.27227,0.00017,19.36755]
[1778581184773,33.33,80795.99,0.11,0.27339,0.00017,19.40878]
[1778581191878,33.34,80798.72,0.11,0.27389,0.00017,19.42693]
[1778581199115,33.34,80799.36,0.11,0.27401,0.00017,19.43135]
[1778581200274,33.34,80800.96,0.11,0.27429,0.00017,19.44164]
[1778581200304,33.34,80800.96,0.11,0.27429,0.00017,19.44164]
[1778581200374,33.34,80809.67,0.11,0.27579,0.00017,19.49594]
[1778581201158,33.34,80809.67,0.11,0.27579,0.00017,19.49594]
[1778581201197,33.34,80809.67,0.11,0.27579,0.00017,19.49594]
[1778581201270,33.34,80810.54,0.11,0.27594,0.00017,19.50145]
[1778581206306,33.34,80803.56,0.11,0.27475,0.00017,19.45833]
[1778581214803,33.34,80803.22,0.11,0.2747,0.00017,19.4563]
[1778581218502,33.34,80803.19,0.11,0.27469,0.00017,19.45616]
[1778581218510,33.34,80803.19,0.11,0.27469,0.00017,19.45616]
[1778581219101,33.34,80803.19,0.11,0.27469,0.00017,19.45616]
[1778581219132,33.34,80803.19,0.11,0.27469,0.00017,19.45616]
[1778581224469,33.34,80803.06,0.11,0.27467,0.00017,19.4554]
[1778581226050,33.34,80802.42,0.11,0.27457,0.00017,19.45149]
[1778581226122,33.34,80802.42,0.11,0.27457,0.00017,19.45149]
[1778581226221,33.34,80801.94,0.11,0.27448,0.00017,19.44852]
[1778581233167,33.34,80801.68,0.11,0.2744,0.00017,19.44203]
[1778581239418,33.35,80801.94,0.11,0.27445,0.00017,19.4438]
[1778581244435,33.35,80802.09,0.11,0.27448,0.00017,19.44495]
[1778581252300,33.35,80801.96,0.11,0.27447,0.00017,19.4445]
[1778581255321,33.35,80794.44,0.11,0.27318,0.00017,19.3976]
[1778581260356,33.35,80795.65,0.11,0.27339,0.00017,19.40514]
[1778581267419,33.35,80798.11,0.11,0.27383,0.00017,19.42105]
[1778581272442,33.35,80799.23,0.11,0.27403,0.00017,19.42841]
[1778581277475,33.35,80800.31,0.11,0.27422,0.00017,19.43548]
[1778581285531,33.36,80801.15,0.11,0.27438,0.00017,19.44121]
[1778581285882,33.36,80801.15,0.11,0.27438,0.00017,19.44121]
[1778581285934,33.36,80801.15,0.11,0.27438,0.00017,19.44121]
[1778581287324,33.36,80801.0,0.11,0.27436,0.00017,19.44034]
[1778581287352,33.36,80801.0,0.11,0.27436,0.00017,19.44034]
[1778581288083,33.36,80801.0,0.11,0.27436,0.00017,19.4404]
[1778581288112,33.36,80801.0,0.11,0.27436,0.00017,19.4404]
[1778581288775,33.36,80799.27,0.11,0.27406,0.00017,19.42968]
[1778581288805,33.36,80799.27,0.11,0.27406,0.00017,19.42968]
[1778581289991,33.36,80798.87,0.11,0.274,0.00017,19.42726]
[1778581290019,33.36,80798.87,0.11,0.274,0.00017,19.42726]
[1778581291951,33.36,80799.27,0.11,0.27403,0.00017,19.42503]
[1778581292005,33.36,80799.27,0.11,0.27403,0.00017,19.42503]
[1778581294523,33.36,80800.53,0.11,0.27425,0.00017,19.43303]
[1778581294576,33.36,80800.53,0.11,0.27425,0.00017,19.43303]
[1778581296750,33.36,80800.75,0.11,0.2743,0.00017,19.43462]
[1778581297616,33.36,80799.23,0.11,0.27404,0.00017,19.42521]
[1778581298585,33.36,80799.23,0.11,0.27404,0.00017,19.42521]
[1778581298591,33.36,80799.23,0.11,0.27404,0.00017,19.42521]
[1778581298622,33.36,80794.74,0.11,0.27327,0.00017,19.39725]
[1778581298651,33.36,80794.74,0.11,0.27327,0.00017,19.39725]
[1778581299161,33.36,80794.74,0.11,0.27327,0.00017,19.39725]
[1778581299213,33.36,80794.74,0.11,0.27327,0.00017,19.39725]
[1778581299255,33.36,80797.25,0.11,0.2737,0.00017,19.41295]
[1778581305539,33.36,80795.16,0.11,0.27334,0.00017,19.39988]
[1778581309029,33.36,80793.65,0.11,0.27309,0.00017,19.39043]
[1778581309084,33.36,80793.65,0.11,0.27309,0.00017,19.39043]
[1778581309095,33.36,80793.36,0.11,0.27304,0.00017,19.38862]
[1778581309718,33.36,80793.36,0.11,0.27304,0.00017,19.38862]
[1778581309757,33.36,80793.36,0.11,0.27304,0.00017,19.38862]
[1778581310047,33.36,80793.18,0.11,0.27301,0.00017,19.38749]
[1778581314806,33.36,80790.92,0.11,0.27262,0.00017,19.37333]
[1778581316117,33.36,80790.81,0.11,0.2726,0.00017,19.37264]
[1778581321117,33.36,80789.39,0.11,0.27236,0.00017,19.36371]
[1778581321419,33.36,80789.39,0.11,0.27236,0.00017,19.36371]
[1778581322290,33.36,80788.78,0.11,0.27225,0.00017,19.35988]
[1778581322968,33.36,80783.24,0.11,0.27131,0.00017,19.32508]
[1778581323020,33.36,80783.24,0.11,0.27131,0.00017,19.32508]
[1778581323065,33.36,80785.88,0.11,0.27176,0.00017,19.3417]
[1778581328146,33.36,80784.22,0.11,0.27148,0.00017,19.33132]
[1778581332256,33.36,80781.02,0.11,0.27093,0.00017,19.31128]
[1778581332315,33.36,80781.02,0.11,0.27093,0.00017,19.31128]
[1778581332416,33.36,80782.25,0.11,0.27115,0.00017,19.31913]
[1778581337897,33.36,80782.4,0.11,0.27119,0.00017,19.32068]
[1778581343620,33.37,80784.08,0.11,0.27149,0.00017,19.33162]
[1778581357506,33.37,80783.43,0.11,0.27138,0.00017,19.32399]
[1778581361326,33.37,80782.74,0.11,0.27127,0.00017,19.31992]
[1778581361333,33.37,80782.74,0.11,0.27127,0.00017,19.31992]
[1778581361427,33.37,80782.89,0.11,0.27129,0.00017,19.32096]
[1778581367018,33.38,80784.93,0.11,0.27165,0.00017,19.33422]
[1778581367529,33.38,80784.93,0.11,0.27165,0.00017,19.33422]
[1778581367576,33.38,80780.55,0.11,0.27091,0.00017,19.30676]
[1778581368434,33.38,80780.55,0.11,0.27091,0.00017,19.30676]
[1778581368534,33.38,80780.55,0.11,0.27091,0.00017,19.30676]
[1778581369435,33.38,80767.5,0.11,0.26869,0.00017,19.22435]
[1778581369777,33.38,80767.5,0.11,0.26869,0.00017,19.22435]
[1778581371241,33.38,80767.5,0.11,0.26869,0.00017,19.22436]
[1778581371432,33.38,80767.5,0.11,0.26869,0.00017,19.22436]
[1778581371623,33.38,80762.66,0.11,0.26787,0.00017,19.19373]
[1778581373143,33.38,80752.73,0.11,0.2662,0.00017,19.13058]
[1778581373907,33.38,80752.73,0.11,0.2662,0.00017,19.13058]
[1778581373940,33.38,80752.73,0.11,0.2662,0.00017,19.13058]
[1778581374699,33.38,80748.34,0.11,0.26546,0.00017,19.10256]
[1778581374843,33.38,80748.34,0.11,0.26546,0.00017,19.10256]
[1778581375811,33.38,80748.34,0.11,0.26546,0.00017,19.10259]
[1778581376164,33.38,80745.18,0.11,0.26493,0.00017,19.08241]
[1778581376748,33.38,80745.18,0.11,0.26493,0.00017,19.08241]
[1778581377646,33.38,80741.61,0.11,0.26433,0.00017,19.05959]
[1778581379856,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581379933,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380062,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380068,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380072,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380261,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380682,33.38,80741.76,0.11,0.26435,0.00017,19.06068]
[1778581380597,33.38,80740.99,0.11,0.26423,0.00017,19.05581]
[1778581381001,33.38,80740.99,0.11,0.26423,0.00017,19.05581]
[1778581381038,33.38,80740.99,0.11,0.26423,0.00017,19.05581]
[1778581381302,33.38,80742.08,0.11,0.26441,0.00017,19.06291]
[1778581381886,33.38,80742.08,0.11,0.26441,0.00017,19.06291]
[1778581382205,33.38,80742.08,0.11,0.26441,0.00017,19.06293]
[1778581383264,33.38,80742.08,0.11,0.26441,0.00017,19.06293]
[1778581383928,33.38,80743.15,0.11,0.26459,0.00017,19.06979]
[1778581384219,33.38,80743.15,0.11,0.26459,0.00017,19.0698]
[1778581389422,33.38,80742.54,0.11,0.26449,0.00017,19.06599]
[1778581390252,33.38,80739.79,0.11,0.26403,0.00017,19.0484]
[1778581390310,33.38,80739.79,0.11,0.26403,0.00017,19.0484]
[1778581390499,33.38,80740.37,0.11,0.26413,0.00017,19.05217]
[1778581396307,33.38,80733.97,0.11,0.26306,0.00017,19.011]
[1778581397774,33.38,80733.42,0.11,0.26296,0.00017,19.00747]
[1778581397816,33.38,80733.42,0.11,0.26296,0.00017,19.00747]
[1778581397823,33.38,80733.42,0.11,0.26296,0.00017,19.00747]
[1778581400339,33.38,80732.96,0.11,0.26289,0.00017,19.00455]
[1778581400361,33.38,80732.96,0.11,0.26289,0.00017,19.00455]
[1778581400412,33.38,80732.96,0.11,0.26289,0.00017,19.00455]
[1778581406377,33.38,80734.0,0.11,0.26307,0.00017,19.01137]
[1778581408383,33.38,80734.25,0.11,0.26311,0.00017,19.01299]
[1778581408511,33.38,80734.25,0.11,0.26311,0.00017,19.01299]
[1778581408525,33.38,80727.47,0.11,0.26197,0.00017,18.96933]
[1778581409873,33.38,80727.47,0.11,0.26197,0.00017,18.96938]
[1778581411502,33.38,80720.99,0.11,0.26089,0.00017,18.92747]
[1778581412897,33.38,80719.73,0.11,0.26064,0.00017,18.91439]
[1778581416867,33.38,80720.42,0.11,0.26075,0.00017,18.9189]
[1778581416890,33.38,80720.42,0.11,0.26075,0.00017,18.9189]
[1778581417454,33.38,80719.89,0.11,0.26067,0.00017,18.91548]
[1778581423662,33.38,80721.12,0.11,0.26087,0.00017,18.92349]
[1778581431221,33.38,80721.66,0.11,0.26096,0.00017,18.92701]
[1778581433086,33.38,80720.43,0.11,0.26076,0.00017,18.91906]
[1778581435909,33.38,80710.6,0.11,0.25912,0.00017,18.85538]
[1778581437137,33.38,80710.89,0.11,0.25917,0.00017,18.85734]
[1778581437153,33.38,80710.89,0.11,0.25917,0.00017,18.85734]
[1778581437203,33.38,80710.89,0.11,0.25917,0.00017,18.85734]
[1778581437594,33.38,80710.89,0.11,0.25917,0.00017,18.85742]
[1778581439711,33.38,80720.57,0.11,0.26079,0.00017,18.92032]
[1778581443652,33.38,80721.2,0.11,0.2609,0.00017,18.92445]
[1778581449677,33.38,80725.22,0.11,0.26157,0.00017,18.95054]
[1778581452368,33.38,80726.4,0.11,0.26177,0.00017,18.95818]
[1778581454914,33.38,80726.85,0.11,0.26185,0.00017,18.96109]
[1778581456372,33.38,80727.29,0.11,0.26192,0.00017,18.96394]
[1778581458559,33.38,80738.25,0.11,0.26376,0.00017,19.03445]
[1778581462768,33.38,80737.7,0.11,0.26366,0.00017,19.03073]
[1778581468279,33.38,80733.72,0.11,0.26298,0.00017,19.00473]
[1778581473497,33.38,80731.66,0.11,0.26259,0.00017,18.98635]
[1778581476116,33.38,80727.65,0.11,0.26192,0.00017,18.96056]
[1778581476254,33.38,80727.65,0.11,0.26192,0.00017,18.96056]
[1778581476352,33.38,80726.79,0.11,0.26178,0.00017,18.95505]
[1778581478233,33.38,80726.79,0.11,0.26178,0.00017,18.95509]
[1778581478280,33.38,80726.79,0.11,0.26178,0.00017,18.95509]
[1778581478335,33.38,80723.61,0.11,0.26125,0.00017,18.93454]
[1778581478890,33.38,80723.61,0.11,0.26125,0.00017,18.93454]
[1778581478922,33.38,80723.61,0.11,0.26125,0.00017,18.93454]
[1778581479689,33.38,80724.83,0.11,0.26145,0.00017,18.94241]
[1778581484800,33.38,80725.93,0.11,0.26163,0.00017,18.94943]
[1778581489752,33.38,80727.68,0.11,0.26192,0.00017,18.96062]
[1778581489797,33.38,80727.68,0.11,0.26192,0.00017,18.96062]
[1778581489797,33.38,80727.72,0.11,0.26193,0.00017,18.96085]
[1778581489868,33.38,80727.72,0.11,0.26193,0.00017,18.96085]
[1778581490883,33.38,80732.7,0.11,0.26276,0.00017,18.99295]
[1778581496426,33.38,80737.99,0.11,0.26365,0.00017,19.02693]
[1778581499405,33.38,80737.63,0.11,0.26359,0.00017,19.02459]
[1778581499602,33.38,80737.63,0.11,0.26359,0.00017,19.02459]
[1778581499675,33.38,80737.63,0.11,0.26359,0.00017,19.02459]
[1778581499711,33.38,80737.63,0.11,0.26359,0.00017,19.02459]
[1778581499812,33.38,80738.09,0.11,0.26367,0.00017,19.02753]
[1778581500221,33.38,80738.09,0.11,0.26367,0.00017,19.02753]
[1778581501769,33.38,80738.58,0.11,0.26375,0.00017,19.03066]
[1778581502477,33.38,80745.64,0.11,0.26494,0.00017,19.07603]
[1778581503682,33.38,80745.64,0.11,0.26494,0.00017,19.07603]
[1778581504196,33.38,80745.56,0.11,0.26493,0.00017,19.07557]
[1778581504359,33.38,80745.56,0.11,0.26493,0.00017,19.07557]
[1778581504587,33.38,80745.56,0.11,0.26493,0.00017,19.07557]
[1778581504780,33.38,80745.56,0.11,0.26493,0.00017,19.07557]
[1778581504799,33.38,80725.59,0.11,0.26157,0.00017,18.94717]
[1778581505013,33.38,80725.59,0.11,0.26157,0.00017,18.94717]
[1778581505821,33.38,80725.59,0.11,0.26157,0.00017,18.94717]
[1778581505725,33.37,80693.54,0.11,0.25615,0.00017,18.73564]
[1778581506840,33.37,80692.08,0.11,0.25591,0.00017,18.72606]
[1778581507380,33.37,80692.08,0.11,0.25591,0.00017,18.72606]
[1778581507448,33.37,80692.08,0.11,0.25591,0.00017,18.72606]
[1778581507549,33.37,80692.0,0.11,0.2559,0.00017,18.72555]
[1778581508006,33.37,80692.0,0.11,0.2559,0.00017,18.72555]
[1778581508566,33.37,80690.66,0.11,0.25568,0.00017,18.71676]
[1778581513704,33.37,80690.27,0.11,0.25562,0.00017,18.71426]
[1778581518927,33.37,80692.09,0.11,0.25592,0.00017,18.72631]
[1778581519187,33.37,80692.09,0.11,0.25592,0.00017,18.72631]
[1778581524177,33.37,80688.24,0.11,0.25528,0.00017,18.70108]
[1778581524222,33.37,80688.24,0.11,0.25528,0.00017,18.70108]
[1778581524325,33.37,80688.24,0.11,0.25528,0.00017,18.70108]
[1778581524742,33.37,80688.24,0.11,0.25528,0.00017,18.70108]
[1778581524788,33.37,80675.52,0.11,0.25318,0.00016,18.61738]
[1778581524936,33.37,80675.52,0.11,0.25318,0.00016,18.61738]
[1778581524946,33.37,80675.52,0.11,0.25318,0.00016,18.61738]
[1778581525218,33.37,80675.52,0.11,0.25318,0.00016,18.61738]
[1778581526346,33.37,80675.52,0.11,0.25318,0.00016,18.61738]
[1778581526645,33.37,80656.78,0.11,0.2501,0.00016,18.4931]
[1778581527193,33.37,80656.78,0.11,0.2501,0.00016,18.4931]
[1778581527221,33.37,80656.78,0.11,0.2501,0.00016,18.4931]
[1778581527430,33.37,80656.78,0.11,0.2501,0.00016,18.4931]
[1778581527510,33.37,80656.33,0.11,0.25003,0.00016,18.49015]
[1778581527953,33.37,80656.33,0.11,0.25003,0.00016,18.49015]
[1778581527971,33.37,80656.33,0.11,0.25003,0.00016,18.49015]
[1778581528706,33.37,80655.06,0.11,0.24982,0.00016,18.48173]
[1778581529215,33.37,80655.06,0.11,0.24982,0.00016,18.48173]
[1778581531976,33.37,80657.98,0.11,0.25026,0.00016,18.49627]
[1778581532127,33.37,80657.98,0.11,0.25026,0.00016,18.49627]
[1778581532474,33.37,80662.37,0.11,0.25098,0.00016,18.52545]
[1778581538175,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538187,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538258,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538313,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538325,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538342,33.37,80661.86,0.11,0.25091,0.00016,18.52245]
[1778581538766,33.37,80656.89,0.11,0.2501,0.00016,18.48959]
[1778581539148,33.37,80656.89,0.11,0.2501,0.00016,18.48959]
[1778581544333,33.37,80655.05,0.11,0.24981,0.00016,18.47797]
[1778581550395,33.37,80658.65,0.11,0.2504,0.00016,18.50191]
[1778581552923,33.37,80658.95,0.11,0.25046,0.00016,18.50407]
[1778581553643,33.37,80658.95,0.11,0.25046,0.00016,18.50407]
[1778581556738,33.37,80661.08,0.11,0.25081,0.00016,18.51846]
[1778581556839,33.37,80662.04,0.11,0.25097,0.00016,18.52497]
[1778581557299,33.37,80662.04,0.11,0.25097,0.00016,18.52497]
[1778581557444,33.37,80662.04,0.11,0.25097,0.00016,18.52497]
[1778581562577,33.38,80656.26,0.11,0.25003,0.00016,18.48688]
[1778581568521,33.38,80655.05,0.11,0.24984,0.00016,18.47898]
[1778581573556,33.38,80655.34,0.11,0.24989,0.00016,18.48099]
[1778581577205,33.38,80653.18,0.11,0.24954,0.00016,18.4667]
[1778581577406,33.38,80653.18,0.11,0.24954,0.00016,18.4667]
[1778581577905,33.38,80664.47,0.11,0.25139,0.00016,18.54182]
[1778581583407,33.38,80663.42,0.11,0.25123,0.00016,18.5351]
[1778581589235,33.38,80664.18,0.11,0.25136,0.00016,18.54038]
[1778581593620,33.38,80666.21,0.11,0.25166,0.00016,18.5494]
[1778581593697,33.38,80667.74,0.11,0.25192,0.00016,18.55967]
[1778581598731,33.38,80669.12,0.11,0.25216,0.00016,18.56951]
[1778581603766,33.39,80670.84,0.11,0.25246,0.00016,18.58158]
[1778581608312,33.39,80671.69,0.11,0.25262,0.00016,18.58777]
[1778581608801,33.39,80671.1,0.11,0.25253,0.00016,18.58402]
[1778581609713,33.39,80671.1,0.11,0.25253,0.00016,18.58402]
[1778581609807,33.39,80667.28,0.11,0.2519,0.00016,18.55894]
[1778581612620,33.39,80667.66,0.11,0.25197,0.00016,18.56159]
[1778581617864,33.39,80668.08,0.11,0.25205,0.00016,18.56501]
[1778581622116,33.4,80669.89,0.11,0.25237,0.00016,18.57766]
[1778581622127,33.4,80669.89,0.11,0.25237,0.00016,18.57766]
[1778581622302,33.4,80669.89,0.11,0.25237,0.00016,18.57766]
[1778581622326,33.4,80669.89,0.11,0.25237,0.00016,18.57766]
[1778581622581,33.4,80669.89,0.11,0.25237,0.00016,18.57766]
[1778581622899,33.4,80673.44,0.11,0.25296,0.00016,18.60126]
[1778581627664,33.4,80677.0,0.11,0.25355,0.00016,18.62522]
[1778581629151,33.4,80677.18,0.11,0.25359,0.00016,18.62664]
[1778581632749,33.4,80678.98,0.11,0.2539,0.00016,18.63881]
[1778581632750,33.4,80680.29,0.11,0.25411,0.00016,18.64752]
[1778581637753,33.4,80683.96,0.11,0.25473,0.00017,18.67191]
[1778581643039,33.4,80683.51,0.11,0.25466,0.00017,18.66931]
[1778581646237,33.4,80684.9,0.11,0.25489,0.00017,18.67855]
[1778581646290,33.4,80684.9,0.11,0.25489,0.00017,18.67855]
[1778581648928,33.4,80685.86,0.11,0.25505,0.00017,18.68495]
[1778581654139,33.41,80685.67,0.11,0.25499,0.00017,18.67897]
[1778581654705,33.41,80685.67,0.11,0.25499,0.00017,18.67897]
[1778581654745,33.41,80685.67,0.11,0.25499,0.00017,18.67897]
[1778581654826,33.41,80685.67,0.11,0.25499,0.00017,18.67897]
[1778581654909,33.41,80685.97,0.11,0.25504,0.00017,18.68096]
[1778581655250,33.41,80685.97,0.11,0.25504,0.00017,18.68096]
[1778581655265,33.41,80685.97,0.11,0.25504,0.00017,18.68096]
[1778581656026,33.41,80685.73,0.11,0.255,0.00017,18.67939]
[1778581661720,33.4,80680.43,0.11,0.25412,0.00016,18.64421]
[1778581667207,33.4,80678.2,0.11,0.25374,0.00016,18.62938]
[1778581670126,33.4,80680.33,0.11,0.25409,0.00016,18.64327]
[1778581675324,33.4,80682.67,0.11,0.25448,0.00017,18.65862]
[1778581680974,33.4,80680.76,0.11,0.25416,0.00016,18.64593]
[1778581681035,33.4,80680.3,0.11,0.25408,0.00016,18.64288]
[1778581681318,33.4,80680.3,0.11,0.25408,0.00016,18.64288]
[1778581681607,33.4,80680.3,0.11,0.25408,0.00016,18.64288]
[1778581681643,33.4,80680.3,0.11,0.25408,0.00016,18.64288]
[1778581681741,33.4,80681.81,0.11,0.25433,0.00017,18.65287]
[1778581682691,33.4,80681.81,0.11,0.25433,0.00017,18.65287]
[1778581682703,33.4,80681.81,0.11,0.25433,0.00017,18.65287]
[1778581682804,33.4,80687.82,0.11,0.25533,0.00017,18.6924]
[1778581684760,33.4,80687.82,0.11,0.25533,0.00017,18.6924]
[1778581684779,33.4,80687.82,0.11,0.25533,0.00017,18.6924]
[1778581684849,33.4,80689.58,0.11,0.25562,0.00017,18.70394]
[1778581687962,33.4,80689.14,0.11,0.25555,0.00017,18.70106]
[1778581688001,33.4,80689.14,0.11,0.25555,0.00017,18.70106]
[1778581688013,33.4,80690.35,0.11,0.25575,0.00017,18.70899]
[1778581688621,33.4,80690.35,0.11,0.25575,0.00017,18.70899]
[1778581688670,33.4,80690.35,0.11,0.25575,0.00017,18.70899]
[1778581688715,33.4,80690.24,0.11,0.25573,0.00017,18.70826]
[1778581694177,33.4,80696.0,0.11,0.25668,0.00017,18.7459]
[1778581699902,33.4,80698.76,0.11,0.25713,0.00017,18.76378]
[1778581705474,33.4,80700.11,0.11,0.25735,0.00017,18.77246]
[1778581708345,33.4,80703.24,0.11,0.25787,0.00017,18.79282]
[1778581713530,33.4,80702.99,0.11,0.25778,0.00017,18.78596]
[1778581718564,33.4,80701.83,0.11,0.25758,0.00017,18.77815]
[1778581723600,33.4,80705.8,0.11,0.25824,0.00017,18.80385]
[1778581728637,33.4,80702.24,0.11,0.25764,0.00017,18.78036]
[1778581733676,33.4,80705.06,0.11,0.2581,0.00017,18.79852]
[1778581738989,33.4,80706.27,0.11,0.2583,0.00017,18.8062]
[1778581746810,33.39,80705.21,0.11,0.25812,0.00017,18.79919]
[1778581752126,33.39,80703.42,0.11,0.25782,0.00017,18.78736]
[1778581758075,33.39,80700.25,0.11,0.25729,0.00017,18.76661]
[1778581763903,33.4,80698.09,0.11,0.25695,0.00017,18.7531]
[1778581768938,33.4,80699.74,0.11,0.25723,0.00017,18.76429]
[1778581773828,33.4,80700.11,0.11,0.25726,0.00017,18.76204]
[1778581779008,33.4,80701.04,0.11,0.25742,0.00017,18.76847]
[1778581780725,33.4,80701.12,0.11,0.25744,0.00017,18.76905]
[1778581780731,33.4,80701.12,0.11,0.25744,0.00017,18.76905]
[1778581780826,33.4,80700.68,0.11,0.25737,0.00017,18.76625]
[1778581785031,33.4,80699.67,0.11,0.25721,0.00017,18.75985]
[1778581785801,33.4,80699.33,0.11,0.25715,0.00017,18.7577]
[1778581791091,33.4,80699.03,0.11,0.25711,0.00017,18.75617]
[1778581795924,33.4,80698.86,0.11,0.25709,0.00017,18.75535]
[1778581802169,33.41,80698.91,0.11,0.25711,0.00017,18.75617]
[1778581802336,33.41,80698.91,0.11,0.25711,0.00017,18.75617]
[1778581802445,33.41,80698.91,0.11,0.25711,0.00017,18.75617]
[1778581803963,33.41,80699.0,0.11,0.25713,0.00017,18.75676]
[1778581804016,33.41,80699.0,0.11,0.25713,0.00017,18.75676]
[1778581804021,33.41,80705.64,0.11,0.25823,0.00017,18.80019]
[1778581805539,33.41,80707.85,0.11,0.2586,0.00017,18.8146]
[1778581805574,33.41,80707.85,0.11,0.2586,0.00017,18.8146]
[1778581805613,33.41,80707.6,0.11,0.25856,0.00017,18.81297]
[1778581808524,33.41,80702.37,0.11,0.25769,0.00017,18.77898]
[1778581808758,33.41,80702.37,0.11,0.25769,0.00017,18.77898]
[1778581811561,33.41,80700.01,0.11,0.25731,0.00017,18.76373]
[1778581813009,33.41,80700.15,0.11,0.25733,0.00017,18.7647]
[1778581813995,33.41,80699.16,0.11,0.25717,0.00017,18.7583]
[1778581814933,33.41,80696.43,0.11,0.25672,0.00017,18.74055]
[1778581814976,33.41,80696.43,0.11,0.25672,0.00017,18.74055]
[1778581814984,33.41,80696.43,0.11,0.25672,0.00017,18.74055]
[1778581818101,33.41,80692.54,0.11,0.25608,0.00017,18.7153]
[1778581818282,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818398,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818523,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818544,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818759,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818784,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581818853,33.41,80692.86,0.11,0.25613,0.00017,18.71758]
[1778581819030,33.41,80716.28,0.11,0.26003,0.00017,18.8701]
[1778581819289,33.41,80716.28,0.11,0.26003,0.00017,18.87024]
[1778581824324,33.41,80720.36,0.11,0.26072,0.00017,18.89683]
[1778581826540,33.41,80720.77,0.11,0.26079,0.00017,18.89952]
[1778581826571,33.41,80720.77,0.11,0.26079,0.00017,18.89952]
[1778581826854,33.41,80718.21,0.11,0.26036,0.00017,18.88299]
[1778581827703,33.41,80718.21,0.11,0.26036,0.00017,18.88299]
[1778581828019,33.41,80718.21,0.11,0.26036,0.00017,18.88299]
[1778581828066,33.41,80704.84,0.11,0.25814,0.00017,18.79627]
[1778581828530,33.41,80704.84,0.11,0.25814,0.00017,18.79627]
[1778581829281,33.41,80703.28,0.11,0.25788,0.00017,18.78614]
[1778581829304,33.41,80703.28,0.11,0.25788,0.00017,18.78614]
[1778581829381,33.41,80703.22,0.11,0.25787,0.00017,18.78575]
[1778581833908,33.41,80698.72,0.11,0.25708,0.00017,18.75141]
[1778581833936,33.41,80698.72,0.11,0.25708,0.00017,18.75141]
[1778581834149,33.41,80698.72,0.11,0.25708,0.00017,18.75141]
[1778581834201,33.41,80698.72,0.11,0.25708,0.00017,18.75141]
[1778581834566,33.41,80699.3,0.11,0.25717,0.00017,18.75511]
[1778581837547,33.41,80697.57,0.11,0.25688,0.00017,18.74376]
[1778581840520,33.41,80697.22,0.11,0.25682,0.00017,18.7414]
[1778581842229,33.41,80697.4,0.11,0.25685,0.00017,18.74252]
[1778581843961,33.41,80693.22,0.11,0.25616,0.00017,18.71516]
[1778581843966,33.41,80693.22,0.11,0.25616,0.00017,18.71516]
[1778581844081,33.41,80693.22,0.11,0.25616,0.00017,18.71516]
[1778581846491,33.41,80686.93,0.11,0.25512,0.00017,18.67398]
[1778581846497,33.41,80686.93,0.11,0.25512,0.00017,18.67398]
[1778581846697,33.41,80686.93,0.11,0.25512,0.00017,18.67398]
[1778581846761,33.41,80686.93,0.11,0.25512,0.00017,18.67398]
[1778581846871,33.41,80686.75,0.11,0.25509,0.00017,18.6728]
[1778581851906,33.41,80682.01,0.11,0.25432,0.00017,18.64201]
[1778581857560,33.42,80682.95,0.11,0.2545,0.00017,18.64922]
[1778581860363,33.42,80682.88,0.11,0.2545,0.00017,18.64914]
[1778581861036,33.42,80677.5,0.11,0.25362,0.00016,18.61407]
[1778581866624,33.42,80678.69,0.11,0.25384,0.00016,18.62278]
[1778581871664,33.43,80677.79,0.11,0.25371,0.00016,18.61758]
[1778581876709,33.43,80676.69,0.11,0.25354,0.00016,18.61109]
[1778581878192,33.43,80668.58,0.11,0.25222,0.00016,18.55798]
[1778581883958,33.43,80669.41,0.11,0.25237,0.00016,18.56397]
[1778581885571,33.43,80665.63,0.11,0.25176,0.00016,18.5394]
[1778581885611,33.43,80665.63,0.11,0.25176,0.00016,18.5394]
[1778581891247,33.44,80669.69,0.11,0.2524,0.00016,18.56183]
[1778581893803,33.44,80669.61,0.11,0.25239,0.00016,18.56138]
[1778581893852,33.44,80669.61,0.11,0.25239,0.00016,18.56138]
[1778581896025,33.44,80669.3,0.11,0.25234,0.00016,18.55949]
[1778581896226,33.44,80674.45,0.11,0.25319,0.00016,18.59361]
[1778581897175,33.44,80685.0,0.11,0.25494,0.00017,18.66319]
[1778581897933,33.44,80685.0,0.11,0.25494,0.00017,18.66319]
[1778581897959,33.44,80685.0,0.11,0.25494,0.00017,18.66319]
[1778581898217,33.44,80684.98,0.11,0.25494,0.00017,18.66322]
[1778581898739,33.44,80684.98,0.11,0.25494,0.00017,18.66322]
[1778581898748,33.44,80684.98,0.11,0.25494,0.00017,18.66322]
[1778581898855,33.44,80684.98,0.11,0.25494,0.00017,18.66337]
[1778581900857,33.44,80685.63,0.11,0.25505,0.00017,18.66763]
[1778581901379,33.44,80684.94,0.11,0.25494,0.00017,18.66318]
[1778581902860,33.44,80684.94,0.11,0.25494,0.00017,18.66323]
[1778581904058,33.44,80684.67,0.11,0.2549,0.00017,18.6615]
[1778581904118,33.44,80684.57,0.11,0.25488,0.00017,18.66088]
[1778581907175,33.44,80682.07,0.11,0.25447,0.00017,18.64457]
[1778581907200,33.44,80682.07,0.11,0.25447,0.00017,18.64457]
[1778581907263,33.44,80681.22,0.11,0.25433,0.00016,18.63905]
[1778581907515,33.44,80681.22,0.11,0.25433,0.00016,18.63905]
[1778581908197,33.44,80681.22,0.11,0.25433,0.00016,18.63905]
[1778581908233,33.44,80677.48,0.11,0.25372,0.00016,18.61453]
[1778581914373,33.44,80675.01,0.11,0.25332,0.00016,18.59871]
[1778581918448,33.44,80676.23,0.11,0.25353,0.00016,18.60698]
[1778581918992,33.44,80676.92,0.11,0.25364,0.00016,18.61156]
[1778581924027,33.45,80677.52,0.11,0.25375,0.00016,18.61576]
[1778581925311,33.45,80677.81,0.11,0.2538,0.00016,18.61772]
[1778581926680,33.45,80675.63,0.11,0.25344,0.00016,18.60344]
[1778581927048,33.45,80675.87,0.11,0.25348,0.00016,18.60508]
[1778581928480,33.45,80675.14,0.11,0.25336,0.00016,18.60024]
[1778581928519,33.45,80675.14,0.11,0.25336,0.00016,18.60024]
[1778581928571,33.45,80675.14,0.11,0.25336,0.00016,18.60024]
[1778581929061,33.45,80675.01,0.11,0.25334,0.00016,18.59935]
[1778581930069,33.45,80666.59,0.11,0.25195,0.00016,18.54383]
[1778581933580,33.45,80663.49,0.11,0.25145,0.00016,18.52343]
[1778581934900,33.45,80663.57,0.11,0.25146,0.00016,18.52399]
[1778581935029,33.45,80663.57,0.11,0.25146,0.00016,18.52399]
[1778581935130,33.45,80658.85,0.11,0.25069,0.00016,18.49278]
[1778581939531,33.45,80657.98,0.11,0.25055,0.00016,18.48727]
[1778581939556,33.45,80657.98,0.11,0.25055,0.00016,18.48727]
[1778581940139,33.45,80657.74,0.11,0.25052,0.00016,18.48574]
[1778581943131,33.45,80656.21,0.11,0.25027,0.00016,18.47574]
[1778581944885,33.45,80656.9,0.11,0.25039,0.00016,18.48046]
[1778581944900,33.45,80656.9,0.11,0.25039,0.00016,18.48046]
[1778581945219,33.45,80657.47,0.11,0.25048,0.00016,18.4843]
[1778581947615,33.45,80656.13,0.11,0.25026,0.00016,18.47554]
[1778581947635,33.45,80656.13,0.11,0.25026,0.00016,18.47554]
[1778581948195,33.45,80656.17,0.11,0.25027,0.00016,18.47587]
[1778581953230,33.45,80655.48,0.11,0.25013,0.00016,18.4666]
[1778581953411,33.45,80655.48,0.11,0.25013,0.00016,18.4666]
[1778581953414,33.45,80655.48,0.11,0.25013,0.00016,18.4666]
[1778581954237,33.45,80655.75,0.11,0.25017,0.00016,18.46845]
[1778581957514,33.45,80655.23,0.11,0.25009,0.00016,18.46516]
[1778581958264,33.45,80654.63,0.11,0.24999,0.00016,18.46123]
[1778581963300,33.45,80653.28,0.11,0.24978,0.00016,18.45253]
[1778581965741,33.45,80651.92,0.11,0.24956,0.00016,18.44362]
[1778581971917,33.45,80649.4,0.11,0.24916,0.00016,18.42715]
[1778581971919,33.45,80649.4,0.11,0.24916,0.00016,18.42715]
[1778581972012,33.45,80649.51,0.11,0.24917,0.00016,18.42782]
[1778581973950,33.45,80650.63,0.11,0.24936,0.00016,18.43527]
[1778581976002,33.45,80650.73,0.11,0.24937,0.00016,18.43582]
[1778581981881,33.45,80648.54,0.11,0.24901,0.00016,18.42103]
[1778581987468,33.45,80648.09,0.11,0.24893,0.00016,18.41783]
[1778581990925,33.45,80648.1,0.11,0.24893,0.00016,18.41783]
[1778581990966,33.45,80648.1,0.11,0.24893,0.00016,18.41783]
[1778581990972,33.45,80648.1,0.11,0.24893,0.00016,18.41783]
[1778581991945,33.45,80647.68,0.11,0.24886,0.00016,18.41496]
[1778581991971,33.45,80647.68,0.11,0.24886,0.00016,18.41496]
[1778581997538,33.45,80646.61,0.11,0.24869,0.00016,18.40831]
[1778582002573,33.46,80647.58,0.11,0.24886,0.00016,18.41519]
[1778582007608,33.46,80645.97,0.11,0.24861,0.00016,18.40489]
[1778582008466,33.46,80645.97,0.11,0.24861,0.00016,18.40489]
[1778582008617,33.46,80645.6,0.11,0.24855,0.00016,18.40251]
[1778582013651,33.46,80642.81,0.11,0.24807,0.00016,18.37943]
[1778582018685,33.46,80645.6,0.11,0.24854,0.00016,18.39854]
[1778582020441,33.46,80645.66,0.11,0.24855,0.00016,18.39904]
[1778582020470,33.46,80645.66,0.11,0.24855,0.00016,18.39904]
[1778582022215,33.46,80645.52,0.11,0.24853,0.00016,18.39821]
[1778582022266,33.46,80645.52,0.11,0.24853,0.00016,18.39821]
[1778582022326,33.46,80645.52,0.11,0.24853,0.00016,18.39821]
[1778582022374,33.46,80645.52,0.11,0.24853,0.00016,18.39821]
[1778582022356,33.46,80645.81,0.11,0.24858,0.00016,18.40033]
[1778582023446,33.46,80649.48,0.11,0.24918,0.00016,18.42484]
[1778582025137,33.46,80649.48,0.11,0.24918,0.00016,18.42484]
[1778582025140,33.46,80649.48,0.11,0.24918,0.00016,18.42484]
[1778582025162,33.46,80649.48,0.11,0.24918,0.00016,18.42484]
[1778582025206,33.46,80654.1,0.11,0.24994,0.00016,18.45563]
[1778582026400,33.46,80654.1,0.11,0.24994,0.00016,18.45563]
[1778582030691,33.46,80654.36,0.11,0.24999,0.00016,18.45753]
[1778582033508,33.46,80649.01,0.11,0.24912,0.00016,18.42218]
[1778582033874,33.47,80646.49,0.11,0.24871,0.00016,18.40551]
[1778582035301,33.47,80646.49,0.11,0.24871,0.00016,18.40551]
[1778582035396,33.47,80646.45,0.11,0.24871,0.00016,18.40546]
[1778582040840,33.47,80647.58,0.11,0.24891,0.00016,18.4135]
[1778582041714,33.47,80647.58,0.11,0.24891,0.00016,18.4135]
[1778582041957,33.47,80647.58,0.11,0.24891,0.00016,18.4135]
[1778582042058,33.47,80648.57,0.11,0.24907,0.00016,18.42029]
[1778582043770,33.47,80648.57,0.11,0.24907,0.00016,18.42029]
[1778582044337,33.47,80648.57,0.11,0.24907,0.00016,18.42029]
[1778582044786,33.47,80647.99,0.11,0.24898,0.00016,18.41653]
[1778582044944,33.47,80644.45,0.11,0.24841,0.00016,18.39308]
[1778582045706,33.47,80644.45,0.11,0.24841,0.00016,18.39308]
[1778582045731,33.47,80644.45,0.11,0.24841,0.00016,18.39308]
[1778582045845,33.47,80644.45,0.11,0.24841,0.00016,18.39308]
[1778582047924,33.47,80639.6,0.11,0.24762,0.00016,18.36087]
[1778582048284,33.47,80639.84,0.11,0.24766,0.00016,18.36244]
[1778582053933,33.47,80643.18,0.11,0.2482,0.00016,18.38454]
[1778582058968,33.47,80646.16,0.11,0.24868,0.00016,18.40438]
[1778582064723,33.47,80647.58,0.11,0.24891,0.00016,18.41363]
[1778582066378,33.47,80639.15,0.11,0.24754,0.00016,18.35749]
[1778582067547,33.47,80637.53,0.11,0.24727,0.00016,18.34674]
[1778582068326,33.47,80637.53,0.11,0.24727,0.00016,18.34674]
[1778582068334,33.47,80637.53,0.11,0.24727,0.00016,18.34674]
[1778582068391,33.47,80632.25,0.11,0.24642,0.00016,18.31148]
[1778582068688,33.47,80632.25,0.11,0.24642,0.00016,18.31148]
[1778582068709,33.47,80632.25,0.11,0.24642,0.00016,18.31148]
[1778582069247,33.47,80630.96,0.11,0.24621,0.00016,18.3029]
[1778582070565,33.47,80630.96,0.11,0.24621,0.00016,18.30296]
[1778582070691,33.47,80630.96,0.11,0.24621,0.00016,18.30296]
[1778582070886,33.47,80630.96,0.11,0.24621,0.00016,18.30296]
[1778582071052,33.47,80630.38,0.11,0.24608,0.00016,18.29409]
[1778582072647,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582072733,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582072762,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582072849,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582072926,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582073291,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582073337,33.47,80625.44,0.11,0.24528,0.00016,18.26103]
[1778582073370,33.47,80629.61,0.11,0.24596,0.00016,18.2891]
[1778582074636,33.47,80629.61,0.11,0.24596,0.00016,18.28917]
[1778582075081,33.47,80635.77,0.11,0.24696,0.00016,18.33039]
[1778582081124,33.47,80633.95,0.11,0.24667,0.00016,18.31843]
[1778582086157,33.47,80640.17,0.11,0.24768,0.00016,18.36013]
[1778582091192,33.47,80634.34,0.11,0.24674,0.00016,18.32138]
[1778582096227,33.47,80633.03,0.11,0.24653,0.00016,18.31292]
[1778582101262,33.48,80627.36,0.11,0.24563,0.00016,18.27545]
[1778582106298,33.48,80629.44,0.11,0.24599,0.00016,18.29025]
[1778582109206,33.48,80629.18,0.11,0.24595,0.00016,18.28882]
[1778582112340,33.48,80620.24,0.11,0.24452,0.00016,18.22954]
[1778582117375,33.48,80618.69,0.11,0.24429,0.00016,18.21994]
[1778582122410,33.49,80617.31,0.11,0.24409,0.00016,18.21148]
[1778582127445,33.49,80612.09,0.11,0.24327,0.00016,18.17718]
[1778582132480,33.49,80612.69,0.11,0.24334,0.00016,18.17699]
[1778582135323,33.49,80611.35,0.11,0.24313,0.00016,18.16828]
[1778582136110,33.5,80611.07,0.11,0.24309,0.00016,18.16654]
[1778582136215,33.5,80611.07,0.11,0.24309,0.00016,18.16654]
[1778582136509,33.5,80611.07,0.11,0.2431,0.00016,18.16669]
[1778582137515,33.5,80618.81,0.11,0.24435,0.00016,18.21883]
[1778582141335,33.5,80620.11,0.11,0.24456,0.00016,18.22773]
[1778582146149,33.5,80620.94,0.11,0.2447,0.00016,18.23359]
[1778582146438,33.5,80620.94,0.11,0.2447,0.00016,18.23359]
[1778582146456,33.5,80622.21,0.11,0.24491,0.00016,18.24231]
[1778582149505,33.5,80634.72,0.11,0.24694,0.00016,18.32603]
[1778582154635,33.5,80643.42,0.11,0.24836,0.00016,18.38414]
[1778582159846,33.5,80644.83,0.11,0.24859,0.00016,18.39369]
[1778582165711,33.5,80646.03,0.11,0.24881,0.00016,18.40245]
[1778582168522,33.5,80646.77,0.11,0.24893,0.00016,18.4075]
[1778582169115,33.5,80647.03,0.11,0.24898,0.00016,18.40937]
[1778582169123,33.5,80647.03,0.11,0.24898,0.00016,18.40937]
[1778582169787,33.51,80643.38,0.11,0.24839,0.00016,18.38541]
[1778582170303,33.51,80643.38,0.11,0.24839,0.00016,18.38541]
[1778582171083,33.51,80640.57,0.11,0.24794,0.00016,18.36689]
[1778582171844,33.51,80640.55,0.11,0.24793,0.00016,18.36676]
[1778582176454,33.51,80640.6,0.11,0.24795,0.00016,18.36763]
[1778582176482,33.51,80640.33,0.11,0.24792,0.00016,18.36636]
[1778582177979,33.51,80640.33,0.11,0.24792,0.00016,18.36636]
[1778582178017,33.51,80636.34,0.11,0.24728,0.00016,18.33994]
[1778582178589,33.51,80636.34,0.11,0.24728,0.00016,18.33994]
[1778582178802,33.51,80636.37,0.11,0.24729,0.00016,18.34033]
[1778582185850,33.52,80634.61,0.11,0.24704,0.00016,18.32993]
[1778582190887,33.52,80635.34,0.11,0.24718,0.00016,18.33571]
[1778582195921,33.52,80635.79,0.11,0.24723,0.00016,18.33459]
[1778582200961,33.53,80639.24,0.11,0.24781,0.00016,18.35818]
[1778582200984,33.53,80639.24,0.11,0.24781,0.00016,18.35818]
[1778582201058,33.53,80643.17,0.11,0.24845,0.00016,18.38446]
[1778582206124,33.53,80643.4,0.11,0.2485,0.00016,18.38641]
[1778582206223,33.53,80647.36,0.11,0.24915,0.00016,18.41294]
[1778582209012,33.53,80655.03,0.11,0.25041,0.00016,18.46393]
[1778582210107,33.53,80655.03,0.11,0.25041,0.00016,18.46393]
[1778582210315,33.53,80655.03,0.11,0.25041,0.00016,18.46393]
[1778582210348,33.53,80655.03,0.11,0.25041,0.00016,18.46393]
[1778582210449,33.53,80655.61,0.11,0.2505,0.00016,18.46788]
[1778582216061,33.53,80657.65,0.11,0.25085,0.00016,18.48192]
[1778582220466,33.53,80661.08,0.11,0.25143,0.00016,18.50505]
[1778582226018,33.54,80664.89,0.11,0.25206,0.00016,18.53067]
[1778582231147,33.54,80667.53,0.11,0.2525,0.00016,18.54833]
[1778582237210,33.54,80667.35,0.11,0.25248,0.00016,18.54741]
[1778582243250,33.54,80666.3,0.11,0.25232,0.00016,18.54095]
[1778582248285,33.54,80666.01,0.11,0.25229,0.00016,18.53965]
[1778582250810,33.54,80666.13,0.11,0.25231,0.00016,18.54056]
[1778582251107,33.54,80666.13,0.11,0.25231,0.00016,18.54056]
[1778582253878,33.54,80667.71,0.11,0.25254,0.00016,18.54646]
[1778582253997,33.54,80667.71,0.11,0.25254,0.00016,18.54646]
[1778582259161,33.55,80667.8,0.11,0.25257,0.00016,18.54758]
[1778582259185,33.55,80667.8,0.11,0.25257,0.00016,18.54758]
[1778582259211,33.55,80667.8,0.11,0.25257,0.00016,18.54758]
[1778582259374,33.55,80667.8,0.11,0.25257,0.00016,18.54758]
[1778582259455,33.55,80671.25,0.11,0.25314,0.00016,18.57036]
[1778582261287,33.55,80671.82,0.11,0.25324,0.00016,18.57418]
[1778582261582,33.55,80671.82,0.11,0.25324,0.00016,18.57418]
[1778582262386,33.55,80671.98,0.11,0.25327,0.00016,18.57538]
[1778582263096,33.55,80671.98,0.11,0.25327,0.00016,18.57538]
[1778582265140,33.55,80676.58,0.11,0.25402,0.00016,18.60566]
[1778582265156,33.55,80676.58,0.11,0.25402,0.00016,18.60566]
[1778582265407,33.55,80678.7,0.11,0.25437,0.00016,18.61957]
[1778582270442,33.55,80677.28,0.11,0.25414,0.00016,18.61035]
[1778582274976,33.55,80676.88,0.11,0.25408,0.00016,18.60786]
[1778582275023,33.55,80676.88,0.11,0.25408,0.00016,18.60786]
[1778582275479,33.55,80677.35,0.11,0.25416,0.00016,18.61098]
[1778582276364,33.55,80677.35,0.11,0.25416,0.00016,18.61098]
[1778582276392,33.55,80677.35,0.11,0.25416,0.00016,18.61098]
[1778582276483,33.55,80680.51,0.11,0.25468,0.00016,18.63169]
[1778582277108,33.55,80680.51,0.11,0.25468,0.00016,18.63169]
[1778582277135,33.55,80680.51,0.11,0.25468,0.00016,18.63169]
[1778582277491,33.55,80680.84,0.11,0.25473,0.00016,18.63387]
[1778582278834,33.55,80681.07,0.11,0.25477,0.00016,18.6354]
[1778582279505,33.55,80682.41,0.11,0.25499,0.00016,18.64418]
[1778582279792,33.55,80682.41,0.11,0.25499,0.00016,18.64418]
[1778582280449,33.55,80682.41,0.11,0.25499,0.00016,18.64418]
[1778582280514,33.55,80687.03,0.11,0.25576,0.00017,18.67445]
[1778582281520,33.55,80695.51,0.11,0.25716,0.00017,18.72981]
[1778582286554,33.55,80698.86,0.11,0.25773,0.00017,18.7521]
[1778582292597,33.55,80701.4,0.11,0.25817,0.00017,18.76912]
[1778582297633,33.56,80705.54,0.11,0.25886,0.00017,18.79628]
[1778582303674,33.56,80704.6,0.11,0.25872,0.00017,18.79054]
[1778582309716,33.56,80703.48,0.11,0.25854,0.00017,18.78363]
[1778582314754,33.56,80702.44,0.11,0.25834,0.00017,18.77225]
[1778582319789,33.56,80701.38,0.11,0.25817,0.00017,18.7657]
[1778582324824,33.56,80701.12,0.11,0.25813,0.00017,18.76432]
[1778582329859,33.56,80700.54,0.11,0.25805,0.00017,18.76088]
[1778582334894,33.57,80700.43,0.11,0.25804,0.00017,18.76048]
[1778582339929,33.57,80704.39,0.11,0.2587,0.00017,18.78637]
[1778582344965,33.57,80701.87,0.11,0.25829,0.00017,18.77021]
[1778582349999,33.57,80699.81,0.11,0.25795,0.00017,18.75707]
[1778582355036,33.57,80693.15,0.11,0.25686,0.00017,18.71416]
[1778582360072,33.57,80688.44,0.11,0.25609,0.00017,18.68405]
[1778582366114,33.57,80688.97,0.11,0.2562,0.00017,18.68834]
[1778582369907,33.58,80689.7,0.11,0.25633,0.00017,18.69353]
[1778582369969,33.58,80689.7,0.11,0.25633,0.00017,18.69353]
[1778582370450,33.58,80686.37,0.11,0.25579,0.00016,18.67194]
[1778582371147,33.58,80686.37,0.11,0.25579,0.00016,18.67194]
[1778582371154,33.58,80686.37,0.11,0.25579,0.00016,18.67194]
[1778582371158,33.58,80686.37,0.11,0.25579,0.00016,18.67194]
[1778582371276,33.58,80685.84,0.11,0.25566,0.00016,18.66352]
[1778582372755,33.58,80685.84,0.11,0.25566,0.00016,18.66352]
[1778582373163,33.58,80687.34,0.11,0.25591,0.00017,18.67327]
[1778582378457,33.58,80680.65,0.11,0.2548,0.00016,18.62957]
[1778582384720,33.58,80679.57,0.11,0.25463,0.00016,18.62282]
[1778582388894,33.58,80679.1,0.11,0.25456,0.00016,18.61989]
[1778582388983,33.58,80679.1,0.11,0.25456,0.00016,18.61989]
[1778582389696,33.58,80679.1,0.11,0.25456,0.00016,18.61989]
[1778582389722,33.58,80679.1,0.11,0.25456,0.00016,18.61989]
[1778582389379,33.58,80673.42,0.11,0.25363,0.00016,18.58276]
[1778582390589,33.58,80672.6,0.11,0.25349,0.00016,18.57754]
[1778582395600,33.58,80673.88,0.11,0.25371,0.00016,18.58631]
[1778582395653,33.58,80673.88,0.11,0.25371,0.00016,18.58631]
[1778582395701,33.58,80673.84,0.11,0.25371,0.00016,18.58614]
[1778582396192,33.58,80673.84,0.11,0.25371,0.00016,18.58614]
[1778582396220,33.58,80673.84,0.11,0.25371,0.00016,18.58614]
[1778582396325,33.58,80673.84,0.11,0.25371,0.00016,18.58614]
[1778582400907,33.58,80673.54,0.11,0.25367,0.00016,18.58464]
[1778582400936,33.58,80673.54,0.11,0.25367,0.00016,18.58464]
[1778582401181,33.58,80673.54,0.11,0.25367,0.00016,18.58464]
[1778582401220,33.58,80673.54,0.11,0.25367,0.00016,18.58464]
[1778582401361,33.58,80673.54,0.11,0.25367,0.00016,18.58464]
[1778582403400,33.58,80671.94,0.11,0.25341,0.00016,18.57425]
[1778582403479,33.58,80669.81,0.11,0.25307,0.00016,18.56041]
[1778582409416,33.59,80670.52,0.11,0.2532,0.00016,18.56569]
[1778582411631,33.59,80670.72,0.11,0.25324,0.00016,18.56727]
[1778582413672,33.59,80671.08,0.11,0.25331,0.00016,18.56989]
[1778582413727,33.59,80671.76,0.11,0.25342,0.00016,18.57448]
[1778582419489,33.59,80678.05,0.11,0.25447,0.00016,18.61636]
[1778582421262,33.59,80679.17,0.11,0.25466,0.00016,18.62376]
[1778582421290,33.59,80679.17,0.11,0.25466,0.00016,18.62376]
[1778582421512,33.59,80679.69,0.11,0.25474,0.00016,18.62716]
[1778582422754,33.59,80679.69,0.11,0.25474,0.00016,18.62716]
[1778582422811,33.59,80679.69,0.11,0.25474,0.00016,18.62716]
[1778582422565,33.59,80687.15,0.11,0.25598,0.00017,18.6759]
[1778582423434,33.59,80687.15,0.11,0.25598,0.00017,18.6759]
[1778582423464,33.59,80687.15,0.11,0.25598,0.00017,18.6759]
[1778582429562,33.59,80686.66,0.11,0.2559,0.00016,18.67289]
[1778582434600,33.6,80686.1,0.11,0.25578,0.00016,18.66488]
[1778582439634,33.6,80685.96,0.11,0.25578,0.00016,18.66456]
[1778582444666,33.6,80684.48,0.11,0.25555,0.00016,18.65549]
[1778582444916,33.6,80684.48,0.11,0.25555,0.00016,18.65549]
[1778582444945,33.6,80684.48,0.11,0.25555,0.00016,18.65549]
[1778582445729,33.6,80684.48,0.11,0.25555,0.00016,18.65549]
[1778582445754,33.6,80684.48,0.11,0.25555,0.00016,18.65549]
[1778582446305,33.6,80684.59,0.11,0.25557,0.00016,18.65633]
[1778582446355,33.6,80684.59,0.11,0.25557,0.00016,18.65633]
[1778582446680,33.6,80684.59,0.11,0.25557,0.00016,18.65644]
[1778582451715,33.6,80680.83,0.11,0.25497,0.00016,18.63252]
[1778582453149,33.6,80680.7,0.11,0.25495,0.00016,18.6318]
[1778582453226,33.6,80680.7,0.11,0.25495,0.00016,18.6318]
[1778582453327,33.6,80680.54,0.11,0.25492,0.00016,18.63076]
[1778582458764,33.61,80680.99,0.11,0.25502,0.00016,18.63451]
[1778582461714,33.61,80680.98,0.11,0.25502,0.00016,18.63457]
[1778582461774,33.61,80680.98,0.11,0.25502,0.00016,18.63457]
[1778582461814,33.61,80679.47,0.11,0.25477,0.00016,18.62476]
[1778582462300,33.61,80679.47,0.11,0.25477,0.00016,18.62476]
[1778582462371,33.61,80679.47,0.11,0.25477,0.00016,18.62476]
[1778582462792,33.61,80679.47,0.11,0.25477,0.00016,18.6248]
[1778582463757,33.61,80679.47,0.11,0.25477,0.00016,18.6248]
[1778582464869,33.61,80675.64,0.11,0.25415,0.00016,18.59989]
[1778582464922,33.61,80675.64,0.11,0.25415,0.00016,18.59989]
[1778582465742,33.61,80675.64,0.11,0.25415,0.00016,18.59989]
[1778582465823,33.61,80675.64,0.11,0.25415,0.00016,18.59989]
[1778582471855,33.61,80677.41,0.11,0.25445,0.00016,18.61188]
[1778582476964,33.61,80679.38,0.11,0.25478,0.00016,18.62501]
[1778582476999,33.61,80679.38,0.11,0.25478,0.00016,18.62501]
[1778582477100,33.61,80679.43,0.11,0.25479,0.00016,18.62533]
[1778582482932,33.61,80680.05,0.11,0.2549,0.00016,18.62958]
[1778582485485,33.61,80681.08,0.11,0.25507,0.00016,18.63633]
[1778582485519,33.61,80681.08,0.11,0.25507,0.00016,18.63633]
[1778582485562,33.61,80681.14,0.11,0.25508,0.00016,18.63677]
[1778582487352,33.61,80681.14,0.11,0.25508,0.00016,18.63677]
[1778582487424,33.61,80681.14,0.11,0.25508,0.00016,18.63677]
[1778582487496,33.61,80686.75,0.11,0.25601,0.00016,18.67353]
[1778582488645,33.61,80686.75,0.11,0.25601,0.00016,18.67353]
[1778582488702,33.61,80686.75,0.11,0.25601,0.00016,18.67353]
[1778582488744,33.61,80687.14,0.11,0.25607,0.00016,18.67616]
[1778582490310,33.61,80687.6,0.11,0.25615,0.00016,18.67923]
[1778582490355,33.61,80687.6,0.11,0.25615,0.00016,18.67923]
[1778582490515,33.61,80687.54,0.11,0.25614,0.00016,18.67892]
[1778582491870,33.61,80687.54,0.11,0.25614,0.00016,18.67892]
[1778582491938,33.61,80687.54,0.11,0.25614,0.00016,18.67892]
[1778582492039,33.61,80686.06,0.11,0.25586,0.00016,18.66442]
[1778582498402,33.62,80685.53,0.11,0.25579,0.00016,18.66143]
[1778582504800,33.62,80684.4,0.11,0.25562,0.00016,18.65467]
[1778582504847,33.62,80684.4,0.11,0.25562,0.00016,18.65467]
[1778582504871,33.62,80684.0,0.11,0.25556,0.00016,18.65228]
[1778582505292,33.62,80684.0,0.11,0.25556,0.00016,18.65228]
[1778582505337,33.62,80684.0,0.11,0.25556,0.00016,18.65228]
[1778582505586,33.62,80684.0,0.11,0.25556,0.00016,18.65239]
[1778582506050,33.62,80684.0,0.11,0.25556,0.00016,18.65239]
[1778582506081,33.62,80684.0,0.11,0.25556,0.00016,18.65239]
[1778582506151,33.62,80684.38,0.11,0.25562,0.00016,18.65487]
[1778582511964,33.62,80682.21,0.11,0.25528,0.00016,18.64129]
[1778582512788,33.62,80682.21,0.11,0.25528,0.00016,18.64129]
[1778582512831,33.62,80682.21,0.11,0.25528,0.00016,18.64129]
[1778582512888,33.62,80682.07,0.11,0.25526,0.00016,18.64064]
[1778582514240,33.62,80682.07,0.11,0.25526,0.00016,18.64064]
[1778582514285,33.62,80682.07,0.11,0.25526,0.00016,18.64064]
[1778582514386,33.62,80683.59,0.11,0.25552,0.00016,18.65067]
[1778582520187,33.63,80684.77,0.11,0.25572,0.00016,18.65892]
[1778582525058,33.63,80684.11,0.11,0.25563,0.00016,18.65512]
[1778582525093,33.63,80684.11,0.11,0.25563,0.00016,18.65512]
[1778582525726,33.63,80682.11,0.11,0.2553,0.00016,18.64228]
[1778582527048,33.63,80682.11,0.11,0.2553,0.00016,18.64228]
[1778582527097,33.63,80682.11,0.11,0.2553,0.00016,18.64228]
[1778582527240,33.63,80682.65,0.11,0.2554,0.00016,18.64591]
[1778582528113,33.63,80682.65,0.11,0.2554,0.00016,18.64591]
[1778582528159,33.63,80682.65,0.11,0.2554,0.00016,18.64591]
[1778582528319,33.63,80679.51,0.11,0.25488,0.00016,18.62554]
[1778582534782,33.63,80679.7,0.11,0.25493,0.00016,18.62738]
[1778582540556,33.64,80680.12,0.11,0.25502,0.00016,18.63092]
[1778582545869,33.64,80681.36,0.11,0.25524,0.00016,18.63963]
[1778582551056,33.64,80681.6,0.11,0.25529,0.00016,18.64161]
[1778582556444,33.64,80681.14,0.11,0.25517,0.00016,18.6336]
[1778582561479,33.64,80679.9,0.11,0.25497,0.00016,18.62554]
[1778582566516,33.64,80680.25,0.11,0.25503,0.00016,18.62783]
[1778582567188,33.64,80680.25,0.11,0.25503,0.00016,18.62783]
[1778582567309,33.64,80680.25,0.11,0.25503,0.00016,18.62783]
[1778582567522,33.64,80680.25,0.11,0.25503,0.00016,18.62783]
[1778582568055,33.64,80680.25,0.11,0.25503,0.00016,18.62783]
[1778582568529,33.64,80676.52,0.11,0.25441,0.00016,18.60349]
[1778582571259,33.64,80672.17,0.11,0.2537,0.00016,18.5752]
[1778582571556,33.64,80672.17,0.11,0.2537,0.00016,18.5752]
[1778582572038,33.64,80671.29,0.11,0.25356,0.00016,18.56949]
[1778582572827,33.64,80671.29,0.11,0.25356,0.00016,18.56949]
[1778582572850,33.64,80671.29,0.11,0.25356,0.00016,18.56949]
[1778582572929,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573403,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573437,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573557,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573585,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573786,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573824,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573867,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573887,33.64,80667.44,0.11,0.25293,0.00016,18.54434]
[1778582573925,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574060,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574132,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574559,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574586,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574866,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574890,33.64,80653.48,0.11,0.25064,0.00016,18.45249]
[1778582574965,33.64,80651.35,0.11,0.2503,0.00016,18.43844]
[1778582575531,33.64,80651.35,0.11,0.2503,0.00016,18.43844]
[1778582575574,33.64,80651.35,0.11,0.2503,0.00016,18.43844]
[1778582575630,33.64,80651.82,0.11,0.25037,0.00016,18.44154]
[1778582579642,33.64,80651.42,0.11,0.25031,0.00016,18.43892]
[1778582579693,33.64,80651.27,0.11,0.25028,0.00016,18.43794]
[1778582581700,33.64,80646.56,0.11,0.24952,0.00016,18.40687]
[1778582582103,33.64,80642.28,0.11,0.24882,0.00016,18.37862]
[1778582587606,33.64,80641.61,0.11,0.24871,0.00016,18.37416]
[1778582590059,33.64,80635.53,0.11,0.24773,0.00016,18.33396]
[1778582590082,33.64,80635.53,0.11,0.24773,0.00016,18.33396]
[1778582590118,33.64,80635.53,0.11,0.24773,0.00016,18.33396]
[1778582590686,33.64,80635.48,0.11,0.24772,0.00016,18.33365]
[1778582593706,33.64,80634.44,0.11,0.24755,0.00016,18.32678]
[1778582600755,33.64,80633.28,0.11,0.24738,0.00016,18.31962]
[1778582601926,33.64,80633.28,0.11,0.24738,0.00016,18.31962]
[1778582602010,33.64,80632.02,0.11,0.24718,0.00016,18.31142]
[1778582602988,33.64,80632.02,0.11,0.24718,0.00016,18.31142]
[1778582603052,33.64,80631.71,0.11,0.24713,0.00016,18.30952]
[1778582604164,33.65,80630.09,0.11,0.24688,0.00016,18.29892]
[1778582608691,33.65,80628.9,0.11,0.24669,0.00016,18.29121]
[1778582609083,33.65,80629.53,0.11,0.24679,0.00016,18.29545]
[1778582609744,33.65,80629.53,0.11,0.24679,0.00016,18.29545]
[1778582617735,33.65,80628.75,0.11,0.24665,0.00016,18.2862]
[1778582621938,33.65,80636.24,0.11,0.24788,0.00016,18.3365]
[1778582622780,33.65,80637.67,0.11,0.24811,0.00016,18.34607]
[1778582622952,33.65,80637.67,0.11,0.24811,0.00016,18.34607]
[1778582622973,33.65,80638.61,0.11,0.24826,0.00016,18.35239]
[1778582624632,33.65,80639.22,0.11,0.24837,0.00016,18.35652]
[1778582624722,33.65,80639.22,0.11,0.24837,0.00016,18.35652]
[1778582624814,33.65,80639.22,0.11,0.24837,0.00016,18.35652]
[1778582624923,33.65,80641.77,0.11,0.24878,0.00016,18.37346]
[1778582626060,33.65,80644.68,0.11,0.24926,0.00016,18.39275]
[1778582626084,33.65,80644.68,0.11,0.24926,0.00016,18.39275]
[1778582626122,33.65,80644.68,0.11,0.24926,0.00016,18.39275]
[1778582626943,33.65,80644.68,0.11,0.24926,0.00016,18.39275]
[1778582626936,33.65,80645.97,0.11,0.24947,0.00016,18.40131]
[1778582629898,33.65,80648.19,0.11,0.24983,0.00016,18.41609]
[1778582629929,33.65,80648.19,0.11,0.24983,0.00016,18.41609]
[1778582629999,33.65,80650.56,0.11,0.25022,0.00016,18.43182]
[1778582633483,33.66,80650.71,0.11,0.25025,0.00016,18.43304]
[1778582633508,33.66,80650.71,0.11,0.25025,0.00016,18.43304]
[1778582633986,33.66,80650.61,0.11,0.25023,0.00016,18.43245]
[1778582634075,33.66,80650.61,0.11,0.25023,0.00016,18.43245]
[1778582635324,33.66,80650.63,0.11,0.25024,0.00016,18.43258]
[1778582636019,33.66,80650.63,0.11,0.25024,0.00016,18.43258]
[1778582639489,33.66,80650.32,0.11,0.25019,0.00016,18.43081]
[1778582639527,33.66,80650.32,0.11,0.25019,0.00016,18.43081]
[1778582640031,33.66,80650.31,0.11,0.2502,0.00016,18.43087]
[1778582640320,33.66,80650.31,0.11,0.2502,0.00016,18.43087]
[1778582640362,33.66,80650.31,0.11,0.2502,0.00016,18.43087]
[1778582640376,33.66,80650.31,0.11,0.2502,0.00016,18.43087]
[1778582640379,33.66,80650.31,0.11,0.2502,0.00016,18.43087]
[1778582646579,33.66,80655.75,0.11,0.25109,0.00016,18.46707]
[1778582651926,33.66,80655.97,0.11,0.25113,0.00016,18.46862]
[1778582657147,33.66,80654.43,0.11,0.25089,0.00016,18.45885]
[1778582662182,33.66,80654.14,0.11,0.25085,0.00016,18.45717]
[1778582663119,33.66,80654.14,0.11,0.25085,0.00016,18.45717]
[1778582668773,33.66,80657.09,0.11,0.25133,0.00016,18.47677]
[1778582674658,33.66,80656.17,0.11,0.25115,0.00016,18.46589]
[1778582674711,33.66,80656.17,0.11,0.25115,0.00016,18.46589]
[1778582674759,33.66,80657.23,0.11,0.25132,0.00016,18.47291]
[1778582675963,33.66,80657.23,0.11,0.25132,0.00016,18.47291]
[1778582675974,33.66,80657.2,0.11,0.25132,0.00016,18.47273]
[1778582677878,33.66,80655.43,0.11,0.25103,0.00016,18.46113]
[1778582678412,33.66,80655.94,0.11,0.25111,0.00016,18.46452]
[1778582685738,33.66,80654.57,0.11,0.25089,0.00016,18.4557]
[1778582685839,33.66,80655.51,0.11,0.25105,0.00016,18.46201]
[1778582690571,33.66,80655.57,0.11,0.25106,0.00016,18.46245]
[1778582690672,33.67,80656.13,0.11,0.25116,0.00016,18.4663]
[1778582696177,33.67,80656.96,0.11,0.2513,0.00016,18.47212]
[1778582702236,33.67,80658.45,0.11,0.25156,0.00016,18.48251]
[1778582707296,33.67,80658.0,0.11,0.2515,0.00016,18.48013]
[1778582707507,33.67,80658.0,0.11,0.2515,0.00016,18.48013]
[1778582713547,33.67,80651.63,0.11,0.25047,0.00016,18.43853]
[1778582718581,33.67,80651.91,0.11,0.25052,0.00016,18.44067]
[1778582723620,33.67,80651.0,0.11,0.25038,0.00016,18.43494]
[1778582726099,33.67,80649.74,0.11,0.25018,0.00016,18.42669]
[1778582727030,33.68,80656.35,0.11,0.25126,0.00016,18.47036]
[1778582729900,33.68,80655.88,0.11,0.25118,0.00016,18.46728]
[1778582730881,33.68,80667.73,0.11,0.25313,0.00016,18.54515]
[1778582733352,33.68,80668.47,0.11,0.25321,0.00016,18.54506]
[1778582734137,33.68,80669.69,0.11,0.25341,0.00016,18.55312]
[1778582737616,33.68,80670.18,0.11,0.25349,0.00016,18.55646]
[1778582737724,33.68,80667.37,0.11,0.25303,0.00016,18.53808]
[1778582743759,33.68,80663.25,0.11,0.25236,0.00016,18.51125]
[1778582746732,33.68,80663.1,0.11,0.25234,0.00016,18.51025]
[1778582748343,33.68,80655.44,0.11,0.25109,0.00016,18.46006]
[1778582748355,33.68,80655.44,0.11,0.25109,0.00016,18.46006]
[1778582748755,33.68,80655.44,0.11,0.25109,0.00016,18.46006]
[1778582749151,33.68,80648.6,0.11,0.24998,0.00016,18.41506]
[1778582752549,33.68,80648.28,0.11,0.24993,0.00016,18.41323]
[1778582752822,33.68,80649.54,0.11,0.25014,0.00016,18.42163]
[1778582756038,33.68,80650.57,0.11,0.25031,0.00016,18.42857]
[1778582756048,33.68,80650.57,0.11,0.25031,0.00016,18.42857]
[1778582756061,33.68,80650.57,0.11,0.25031,0.00016,18.42857]
[1778582756102,33.68,80653.27,0.11,0.25075,0.00016,18.44642]
[1778582756205,33.68,80653.27,0.11,0.25075,0.00016,18.44642]
[1778582757857,33.68,80660.63,0.11,0.25195,0.00016,18.49485]
[1778582762892,33.68,80659.79,0.11,0.25182,0.00016,18.48939]
[1778582767926,33.68,80658.55,0.11,0.25162,0.00016,18.48131]
[1778582772963,33.68,80657.12,0.11,0.25139,0.00016,18.47204]
[1778582777997,33.68,80657.25,0.11,0.25141,0.00016,18.47302]
[1778582780957,33.68,80657.3,0.11,0.25142,0.00016,18.47341]
[1778582784777,33.68,80659.06,0.11,0.25171,0.00016,18.48506]
[1778582785918,33.68,80659.06,0.11,0.25171,0.00016,18.48507]
[1778582785940,33.68,80659.06,0.11,0.25171,0.00016,18.48507]
[1778582786055,33.68,80661.86,0.11,0.25217,0.00016,18.50344]
[1778582786608,33.68,80661.86,0.11,0.25217,0.00016,18.50344]
[1778582786646,33.68,80661.86,0.11,0.25217,0.00016,18.50344]
[1778582787062,33.68,80661.3,0.11,0.25208,0.00016,18.49976]
[1778582792097,33.68,80660.16,0.11,0.25185,0.00016,18.48728]
[1778582794072,33.68,80660.89,0.11,0.25197,0.00016,18.49207]
[1778582794099,33.68,80660.89,0.11,0.25197,0.00016,18.49207]
[1778582794172,33.68,80659.72,0.11,0.25178,0.00016,18.48439]
[1778582794788,33.68,80659.72,0.11,0.25178,0.00016,18.48439]
[1778582794794,33.68,80659.72,0.11,0.25178,0.00016,18.48439]
[1778582794812,33.68,80659.72,0.11,0.25178,0.00016,18.48439]
[1778582795118,33.68,80659.64,0.11,0.25177,0.00016,18.48387]
[1778582797969,33.68,80659.08,0.11,0.25167,0.00016,18.4802]
[1778582797986,33.68,80659.08,0.11,0.25167,0.00016,18.4802]
[1778582798151,33.68,80658.48,0.11,0.25158,0.00016,18.47627]
[1778582803184,33.68,80658.08,0.11,0.25151,0.00016,18.47366]
[1778582808220,33.68,80655.63,0.11,0.25111,0.00016,18.45759]
[1778582813366,33.68,80653.28,0.11,0.25073,0.00016,18.44223]
[1778582818596,33.68,80653.04,0.11,0.2507,0.00016,18.44079]
[1778582822719,33.68,80654.87,0.11,0.251,0.00016,18.45288]
[1778582822742,33.68,80658.92,0.11,0.25166,0.00016,18.47949]
[1778582823804,33.68,80658.92,0.11,0.25166,0.00016,18.47949]
[1778582827412,33.68,80659.28,0.11,0.25171,0.00016,18.48181]
[1778582827461,33.68,80659.28,0.11,0.25171,0.00016,18.48181]
[1778582827853,33.68,80659.35,0.11,0.25173,0.00016,18.48224]
[1778582834129,33.68,80660.23,0.11,0.25187,0.00016,18.48796]
[1778582834164,33.68,80660.23,0.11,0.25187,0.00016,18.48796]
[1778582834132,33.68,80661.62,0.11,0.25209,0.00016,18.49704]
[1778582835492,33.68,80665.0,0.11,0.25265,0.00016,18.51919]
[1778582835970,33.68,80669.28,0.11,0.25334,0.00016,18.54707]
[1778582841456,33.68,80668.12,0.11,0.25315,0.00016,18.5392]
[1778582846491,33.68,80671.37,0.11,0.25368,0.00016,18.5606]
[1778582851530,33.68,80668.3,0.11,0.25315,0.00016,18.53578]
[1778582856987,33.68,80668.44,0.11,0.25317,0.00016,18.53656]
[1778582862607,33.68,80670.0,0.11,0.25343,0.00016,18.5471]
[1778582868134,33.69,80672.07,0.11,0.25378,0.00016,18.56105]
[1778582874235,33.69,80671.82,0.11,0.25375,0.00016,18.55971]
[1778582877920,33.69,80673.79,0.11,0.25408,0.00016,18.57288]
[1778582883754,33.69,80667.56,0.11,0.25306,0.00016,18.53243]
[1778582884790,33.69,80667.56,0.11,0.25306,0.00016,18.53243]
[1778582884807,33.69,80667.56,0.11,0.25306,0.00016,18.53243]
[1778582884837,33.69,80667.74,0.11,0.25309,0.00016,18.53362]
[1778582886938,33.69,80667.74,0.11,0.25309,0.00016,18.53362]
[1778582886942,33.69,80667.74,0.11,0.25309,0.00016,18.53362]
[1778582890559,33.69,80667.3,0.11,0.25301,0.00016,18.53033]
[1778582891052,33.69,80667.3,0.11,0.25301,0.00016,18.53033]
[1778582894747,33.69,80666.8,0.11,0.25292,0.00016,18.52675]
[1778582895161,33.69,80666.8,0.11,0.25292,0.00016,18.52675]
[1778582897251,33.69,80666.33,0.11,0.25284,0.00016,18.52337]
[1778582900240,33.68,80665.15,0.11,0.25263,0.00016,18.51536]
[1778582900284,33.68,80665.15,0.11,0.25263,0.00016,18.51536]
[1778582900342,33.68,80665.18,0.11,0.25264,0.00016,18.51558]
[1778582905908,33.68,80665.77,0.11,0.25274,0.00016,18.51949]
[1778582910925,33.68,80668.41,0.11,0.25317,0.00016,18.53673]
[1778582913498,33.68,80669.17,0.11,0.25325,0.00016,18.53664]
[1778582918999,33.68,80668.48,0.11,0.25313,0.00016,18.53196]
[1778582924072,33.68,80666.96,0.11,0.25288,0.00016,18.5219]
[1778582928759,33.68,80662.02,0.11,0.25207,0.00016,18.48957]
[1778582929072,33.68,80662.18,0.11,0.2521,0.00016,18.49063]
[1778582934322,33.68,80661.23,0.11,0.25195,0.00016,18.48445]
[1778582945123,33.68,80662.91,0.11,0.25222,0.00016,18.49551]
[1778582945277,33.68,80659.63,0.11,0.25169,0.00016,18.47399]
[1778582945460,33.68,80659.63,0.11,0.25169,0.00016,18.47399]
[1778582945619,33.68,80659.63,0.11,0.25169,0.00016,18.47399]
[1778582946328,33.68,80649.75,0.11,0.25007,0.00016,18.40903]
[1778582948707,33.68,80645.8,0.11,0.24943,0.00016,18.38301]
[1778582948744,33.68,80645.8,0.11,0.24943,0.00016,18.38301]
[1778582949256,33.68,80645.8,0.11,0.24943,0.00016,18.38301]
[1778582949322,33.68,80645.8,0.11,0.24943,0.00016,18.38301]
[1778582950424,33.68,80645.59,0.11,0.2494,0.00016,18.38169]
[1778582950637,33.68,80645.59,0.11,0.2494,0.00016,18.38169]
[1778582952199,33.68,80641.96,0.11,0.24881,0.00016,18.35766]
[1778582952300,33.68,80629.6,0.11,0.2468,0.00016,18.27579]
[1778582952755,33.68,80629.6,0.11,0.2468,0.00016,18.27579]
[1778582952773,33.68,80629.6,0.11,0.2468,0.00016,18.27579]
[1778582953239,33.68,80629.6,0.11,0.24681,0.00016,18.27582]
[1778582958160,33.68,80627.95,0.11,0.24654,0.00016,18.26503]
[1778582958275,33.68,80628.15,0.11,0.24658,0.00016,18.26639]
[1778582959634,33.68,80627.67,0.11,0.2465,0.00016,18.26324]
[1778582960288,33.69,80627.39,0.11,0.24646,0.00016,18.26143]
[1778582965323,33.69,80626.76,0.11,0.24636,0.00016,18.25746]
[1778582965526,33.69,80626.76,0.11,0.24636,0.00016,18.25746]
[1778582966330,33.69,80626.57,0.11,0.24633,0.00016,18.25636]
[1778582971366,33.69,80622.49,0.11,0.24564,0.00016,18.22455]
[1778582976401,33.69,80619.63,0.11,0.24519,0.00016,18.20581]
[1778582981522,33.69,80619.82,0.11,0.24522,0.00016,18.20733]
[1778582981758,33.69,80619.82,0.11,0.24522,0.00016,18.20733]
[1778582981794,33.69,80619.82,0.11,0.24522,0.00016,18.20733]
[1778582981816,33.69,80619.82,0.11,0.24522,0.00016,18.20733]
[1778582982284,33.69,80619.82,0.11,0.24522,0.00016,18.20733]
[1778582982353,33.69,80619.82,0.11,0.24523,0.00016,18.20745]
[1778582983519,33.69,80617.53,0.11,0.24486,0.00016,18.19218]
[1778582983564,33.69,80617.53,0.11,0.24486,0.00016,18.19218]
[1778582983803,33.69,80616.27,0.11,0.24466,0.00016,18.18385]
[1778582987444,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582987474,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582987670,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582987904,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582988106,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582988151,33.69,80618.94,0.11,0.24509,0.00016,18.20168]
[1778582988176,33.69,80618.24,0.11,0.24498,0.00016,18.19714]
[1778582995183,33.69,80619.09,0.11,0.24512,0.00016,18.2031]
[1778583000574,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583002284,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583002389,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583002500,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583002511,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583002897,33.7,80619.11,0.11,0.24514,0.00016,18.20398]
[1778583003216,33.7,80597.66,0.11,0.2417,0.00016,18.06069]
[1778583003548,33.7,80597.66,0.11,0.2417,0.00016,18.06069]
[1778583003628,33.7,80597.66,0.11,0.2417,0.00016,18.06069]
[1778583003946,33.7,80597.66,0.11,0.2417,0.00016,18.06069]
[1778583004026,33.7,80597.66,0.11,0.2417,0.00016,18.06069]
[1778583004375,33.7,80597.69,0.11,0.24171,0.00016,18.06083]
[1778583006409,33.7,80596.66,0.11,0.24155,0.00016,18.05408]
[1778583006638,33.7,80595.99,0.11,0.24145,0.00016,18.04994]
[1778583010622,33.7,80603.22,0.11,0.24262,0.00016,18.09888]
[1778583010681,33.7,80603.22,0.11,0.24262,0.00016,18.09888]
[1778583010838,33.7,80603.22,0.11,0.24262,0.00016,18.09888]
[1778583011190,33.7,80607.11,0.11,0.24324,0.00016,18.12507]
[1778583012681,33.7,80614.93,0.11,0.24451,0.00016,18.17755]
[1778583014821,33.7,80617.64,0.11,0.24494,0.00016,18.19567]
[1778583015098,33.7,80617.01,0.11,0.24484,0.00016,18.19151]
[1778583016487,33.7,80617.01,0.11,0.24484,0.00016,18.19152]
[1778583016924,33.7,80619.14,0.11,0.24519,0.00016,18.20584]
[1778583019699,33.7,80622.26,0.11,0.2457,0.00016,18.22682]
[1778583019802,33.7,80622.26,0.11,0.2457,0.00016,18.22682]
[1778583023905,33.7,80624.08,0.11,0.246,0.00016,18.23926]
[1778583024006,33.7,80624.33,0.11,0.24604,0.00016,18.241]
[1778583025096,33.7,80624.33,0.11,0.24604,0.00016,18.241]
[1778583025302,33.7,80624.33,0.11,0.24604,0.00016,18.241]
[1778583025379,33.7,80624.71,0.11,0.24611,0.00016,18.24367]
[1778583027468,33.7,80629.78,0.11,0.24693,0.00016,18.27741]
[1778583027474,33.7,80629.78,0.11,0.24693,0.00016,18.27741]
[1778583027492,33.7,80629.78,0.11,0.24693,0.00016,18.27741]
[1778583027792,33.7,80630.36,0.11,0.24702,0.00016,18.28129]
[1778583029075,33.7,80640.73,0.11,0.24871,0.00016,18.34997]
[1778583031709,33.7,80642.24,0.11,0.24891,0.00016,18.35492]
[1778583031825,33.7,80642.3,0.11,0.24892,0.00016,18.35527]
[1778583033218,33.7,80642.3,0.11,0.24892,0.00016,18.35527]
[1778583033610,33.7,80648.41,0.11,0.24991,0.00016,18.39563]
[1778583036254,33.71,80648.22,0.11,0.24989,0.00016,18.39463]
[1778583039046,33.71,80647.81,0.11,0.24983,0.00016,18.39233]
[1778583039077,33.71,80647.81,0.11,0.24983,0.00016,18.39233]
[1778583039339,33.71,80648.26,0.11,0.24991,0.00016,18.3954]
[1778583045417,33.71,80649.22,0.11,0.25007,0.00016,18.40206]
[1778583046319,33.71,80650.26,0.11,0.25024,0.00016,18.40899]
[1778583046369,33.71,80654.97,0.11,0.25102,0.00016,18.44009]
[1778583048360,33.71,80654.97,0.11,0.25102,0.00016,18.44009]
[1778583048436,33.71,80662.51,0.11,0.25225,0.00016,18.48958]
[1778583051741,33.71,80662.58,0.11,0.25226,0.00016,18.48999]
[1778583051939,33.71,80662.58,0.11,0.25226,0.00016,18.48999]
[1778583052039,33.71,80660.53,0.11,0.25192,0.00016,18.47653]
[1778583058733,33.71,80663.63,0.11,0.25243,0.00016,18.49671]
[1778583058832,33.71,80663.63,0.11,0.25243,0.00016,18.49671]
[1778583060067,33.71,80663.35,0.11,0.25238,0.00016,18.49481]
[1778583060113,33.71,80655.32,0.11,0.25107,0.00016,18.44211]
[1778583061248,33.71,80655.32,0.11,0.25107,0.00016,18.44211]
[1778583061297,33.71,80655.32,0.11,0.25107,0.00016,18.44211]
[1778583061445,33.71,80654.81,0.11,0.25098,0.00016,18.43876]
[1778583061949,33.71,80654.81,0.11,0.25098,0.00016,18.43876]
[1778583062053,33.71,80654.81,0.11,0.25098,0.00016,18.43876]
[1778583062273,33.71,80654.81,0.11,0.25098,0.00016,18.43876]
[1778583062374,33.71,80644.09,0.11,0.24924,0.00016,18.3682]
[1778583063719,33.71,80644.09,0.11,0.24924,0.00016,18.36812]
[1778583065743,33.71,80640.18,0.11,0.2486,0.00016,18.34213]
[1778583066071,33.71,80638.23,0.11,0.24828,0.00016,18.32918]
[1778583071103,33.71,80641.69,0.11,0.24883,0.00016,18.35176]
[1778583071920,33.71,80641.69,0.11,0.24883,0.00016,18.35176]
[1778583072067,33.71,80641.69,0.11,0.24883,0.00016,18.35176]
[1778583072169,33.71,80641.7,0.11,0.24883,0.00016,18.35175]
[1778583072819,33.71,80641.7,0.11,0.24883,0.00016,18.35175]
[1778583073226,33.71,80641.7,0.11,0.24883,0.00016,18.35175]
[1778583074595,33.71,80642.46,0.11,0.24895,0.00016,18.35657]
[1778583075272,33.71,80642.46,0.11,0.24895,0.00016,18.35657]
[1778583076982,33.71,80642.46,0.11,0.24895,0.00016,18.35651]
[1778583077632,33.7,80642.86,0.11,0.24901,0.00016,18.35908]
[1778583078166,33.7,80643.6,0.11,0.24913,0.00016,18.36389]
[1778583082797,33.7,80643.58,0.11,0.24912,0.00016,18.36358]
[1778583086198,33.7,80648.12,0.11,0.24986,0.00016,18.39329]
[1778583086226,33.7,80648.12,0.11,0.24986,0.00016,18.39329]
[1778583086327,33.7,80647.17,0.11,0.2497,0.00016,18.38683]
[1778583088348,33.7,80647.17,0.11,0.2497,0.00016,18.38683]
[1778583088392,33.7,80647.17,0.11,0.2497,0.00016,18.38683]
[1778583088448,33.7,80644.29,0.11,0.24922,0.00016,18.36766]
[1778583091458,33.7,80644.25,0.11,0.24921,0.00016,18.36732]
[1778583092253,33.7,80644.51,0.11,0.24921,0.00016,18.3639]
[1778583097285,33.7,80637.21,0.11,0.24802,0.00016,18.31548]
[1778583102340,33.7,80636.15,0.11,0.24785,0.00016,18.30835]
[1778583102566,33.7,80636.36,0.11,0.24788,0.00016,18.30972]
[1778583108257,33.7,80636.63,0.11,0.24793,0.00016,18.31158]
[1778583109998,33.7,80636.34,0.11,0.24789,0.00016,18.30993]
[1778583110115,33.7,80636.34,0.11,0.24789,0.00016,18.30993]
[1778583110131,33.7,80636.34,0.11,0.24789,0.00016,18.30993]
[1778583110155,33.7,80636.34,0.11,0.24789,0.00016,18.30993]
[1778583110379,33.7,80635.77,0.11,0.2478,0.00016,18.30625]
[1778583112391,33.7,80650.57,0.11,0.25021,0.00016,18.40423]
[1778583117426,33.7,80653.25,0.11,0.25066,0.00016,18.42226]
[1778583122462,33.71,80650.38,0.11,0.2502,0.00016,18.4038]
[1778583130518,33.71,80653.92,0.11,0.25079,0.00016,18.42778]
[1778583131959,33.71,80654.49,0.11,0.25089,0.00016,18.43161]
[1778583131988,33.71,80654.49,0.11,0.25089,0.00016,18.43161]
[1778583132532,33.71,80654.5,0.11,0.25089,0.00016,18.43176]
[1778583136815,33.71,80656.05,0.11,0.25115,0.00016,18.44217]
[1778583136851,33.71,80656.05,0.11,0.25115,0.00016,18.44217]
[1778583136914,33.71,80651.85,0.11,0.25047,0.00016,18.41465]
[1778583142607,33.71,80654.92,0.11,0.25098,0.00016,18.4354]
[1778583147642,33.71,80657.47,0.11,0.25141,0.00016,18.45248]
[1778583153685,33.71,80658.02,0.11,0.25146,0.00016,18.4514]
[1778583158719,33.72,80663.33,0.11,0.25234,0.00016,18.48631]
[1778583163049,33.72,80663.36,0.11,0.25234,0.00016,18.48658]
[1778583163057,33.72,80663.36,0.11,0.25234,0.00016,18.48658]
[1778583163078,33.72,80663.36,0.11,0.25234,0.00016,18.48658]
[1778583163132,33.72,80665.61,0.11,0.25271,0.00016,18.50133]
[1778583164801,33.72,80665.61,0.11,0.25271,0.00016,18.50133]
[1778583165445,33.72,80665.61,0.11,0.25271,0.00016,18.50133]
[1778583165985,33.72,80667.94,0.11,0.25309,0.00016,18.51653]
[1778583165998,33.72,80662.64,0.11,0.25222,0.00016,18.48185]
[1778583171833,33.72,80662.42,0.11,0.25219,0.00016,18.48054]
[1778583173667,33.72,80662.64,0.11,0.25223,0.00016,18.482]
[1778583173751,33.72,80662.64,0.11,0.25223,0.00016,18.482]
[1778583173851,33.72,80668.48,0.11,0.25318,0.00016,18.52022]
[1778583178855,33.72,80673.85,0.11,0.25406,0.00016,18.55516]
[1778583183965,33.71,80671.51,0.11,0.25367,0.00016,18.53955]
[1778583189109,33.71,80669.96,0.11,0.25341,0.00016,18.52908]
[1778583194966,33.71,80667.15,0.11,0.25294,0.00016,18.5104]
[1778583200474,33.71,80666.13,0.11,0.25277,0.00016,18.5036]
[1778583202394,33.71,80666.13,0.11,0.25277,0.00016,18.5036]
[1778583208301,33.71,80665.04,0.11,0.25258,0.00016,18.49626]
[1778583208344,33.71,80665.04,0.11,0.25258,0.00016,18.49626]
[1778583208399,33.71,80664.82,0.11,0.25255,0.00016,18.49475]
[1778583210956,33.71,80664.25,0.11,0.25245,0.00016,18.4908]
[1778583210996,33.71,80664.25,0.11,0.25245,0.00016,18.4908]
[1778583212302,33.71,80664.25,0.11,0.25245,0.00016,18.4908]
[1778583212335,33.71,80664.25,0.11,0.25245,0.00016,18.4908]
[1778583212924,33.71,80664.21,0.11,0.2524,0.00016,18.48548]
[1778583212983,33.71,80664.21,0.11,0.2524,0.00016,18.48548]
[1778583213272,33.71,80664.21,0.11,0.2524,0.00016,18.48548]
[1778583213369,33.71,80663.76,0.11,0.25232,0.00016,18.48246]
[1778583213954,33.71,80663.76,0.11,0.25232,0.00016,18.48246]
[1778583213983,33.71,80663.76,0.11,0.25232,0.00016,18.48246]
[1778583214984,33.71,80663.76,0.11,0.25232,0.00016,18.4824]
[1778583214993,33.71,80663.76,0.11,0.25232,0.00016,18.4824]
[1778583215027,33.71,80663.76,0.11,0.25232,0.00016,18.4824]
[1778583215425,33.71,80664.49,0.11,0.25244,0.00016,18.48722]
[1778583217047,33.71,80663.84,0.11,0.25233,0.00016,18.48283]
[1778583217089,33.71,80663.84,0.11,0.25233,0.00016,18.48283]
[1778583217435,33.71,80664.11,0.11,0.25237,0.00016,18.48453]
[1778583220816,33.71,80662.98,0.11,0.25218,0.00016,18.47693]
[1778583221495,33.71,80662.98,0.11,0.25218,0.00016,18.47693]
[1778583221584,33.71,80661.04,0.11,0.25186,0.00016,18.46415]
[1778583223551,33.71,80657.73,0.11,0.25132,0.00016,18.44238]
[1778583223614,33.71,80657.61,0.11,0.2513,0.00016,18.44156]
[1778583228260,33.71,80656.48,0.11,0.25112,0.00016,18.43409]
[1778583233684,33.71,80651.72,0.11,0.25034,0.00016,18.40281]
[1778583239309,33.71,80649.97,0.11,0.25006,0.00016,18.39146]
[1778583241310,33.71,80649.91,0.11,0.25005,0.00016,18.39112]
[1778583241425,33.71,80649.91,0.11,0.25005,0.00016,18.39112]
[1778583241472,33.71,80649.91,0.11,0.25005,0.00016,18.39112]
[1778583241524,33.71,80649.91,0.11,0.25005,0.00016,18.39112]
[1778583241582,33.71,80649.91,0.11,0.25005,0.00016,18.39112]
[1778583241545,33.71,80649.79,0.11,0.25003,0.00016,18.39042]
[1778583242330,33.71,80649.79,0.11,0.25003,0.00016,18.39042]
[1778583243047,33.71,80649.79,0.11,0.25003,0.00016,18.39042]
[1778583243096,33.71,80649.79,0.11,0.25003,0.00016,18.39042]
[1778583243340,33.71,80640.85,0.11,0.24858,0.00016,18.33149]
[1778583244555,33.71,80640.85,0.11,0.24858,0.00016,18.33149]
[1778583244586,33.71,80640.85,0.11,0.24858,0.00016,18.33149]
[1778583245355,33.71,80640.21,0.11,0.24848,0.00016,18.32731]
[1778583248237,33.71,80640.65,0.11,0.24855,0.00016,18.33028]
[1778583250293,33.71,80640.12,0.11,0.24847,0.00016,18.32685]
[1778583255425,33.71,80640.54,0.11,0.24854,0.00016,18.32984]
[1778583260459,33.71,80641.38,0.11,0.24868,0.00016,18.33559]
[1778583266502,33.71,80640.49,0.11,0.24854,0.00016,18.33003]
[1778583271537,33.71,80641.28,0.11,0.24864,0.00016,18.33048]
[1778583276572,33.71,80644.31,0.11,0.24913,0.00016,18.35066]
[1778583281607,33.71,80644.41,0.11,0.24916,0.00016,18.35148]
[1778583284815,33.71,80643.43,0.11,0.249,0.00016,18.34511]
[1778583290443,33.71,80641.02,0.11,0.24861,0.00016,18.3294]
[1778583290889,33.71,80640.38,0.11,0.24851,0.00016,18.32523]
[1778583296714,33.72,80640.56,0.11,0.24855,0.00016,18.32678]
[1778583302413,33.72,80641.19,0.11,0.24866,0.00016,18.33117]
[1778583306045,33.72,80639.88,0.11,0.24845,0.00016,18.32274]
[1778583306609,33.72,80639.88,0.11,0.24845,0.00016,18.32274]
[1778583314737,33.72,80641.29,0.11,0.24869,0.00016,18.33261]
[1778583319435,33.72,80641.87,0.11,0.24879,0.00016,18.33666]
[1778583319477,33.72,80641.87,0.11,0.24879,0.00016,18.33666]
[1778583320839,33.72,80639.44,0.11,0.2484,0.00016,18.32071]
[1778583320968,33.72,80639.44,0.11,0.2484,0.00016,18.32071]
[1778583321168,33.72,80638.65,0.11,0.24827,0.00016,18.31556]
[1778583322248,33.72,80638.65,0.11,0.24827,0.00016,18.31556]
[1778583322345,33.72,80635.05,0.11,0.24769,0.00016,18.29171]
[1778583322813,33.72,80635.05,0.11,0.24769,0.00016,18.29171]
[1778583322871,33.72,80635.05,0.11,0.24769,0.00016,18.29171]
[1778583323707,33.72,80635.05,0.11,0.24769,0.00016,18.29171]
[1778583323264,33.72,80634.43,0.11,0.24759,0.00016,18.2876]
[1778583323770,33.72,80634.43,0.11,0.24759,0.00016,18.2876]
[1778583323927,33.72,80634.43,0.11,0.24759,0.00016,18.2876]
[1778583324316,33.72,80634.43,0.11,0.24759,0.00016,18.2876]
[1778583324472,33.72,80626.47,0.11,0.2463,0.00016,18.23481]
[1778583325698,33.72,80626.47,0.11,0.2463,0.00016,18.23481]
[1778583325710,33.72,80626.47,0.11,0.2463,0.00016,18.23481]
[1778583326364,33.72,80618.54,0.11,0.24502,0.00016,18.18223]
[1778583332534,33.72,80616.71,0.11,0.24474,0.00016,18.17063]
[1778583334272,33.73,80615.31,0.11,0.24448,0.00016,18.15654]
[1778583334374,33.73,80615.33,0.11,0.24449,0.00016,18.15672]
[1778583336299,33.73,80615.33,0.11,0.24449,0.00016,18.15678]
[1778583336502,33.73,80616.66,0.11,0.2447,0.00016,18.1657]
[1778583337131,33.73,80616.66,0.11,0.2447,0.00016,18.1657]
[1778583337190,33.73,80616.66,0.11,0.2447,0.00016,18.1657]
[1778583337200,33.73,80616.66,0.11,0.2447,0.00016,18.1657]
[1778583337233,33.73,80617.64,0.11,0.24486,0.00016,18.17227]
[1778583337961,33.73,80617.64,0.11,0.24486,0.00016,18.17227]
[1778583337995,33.73,80617.64,0.11,0.24486,0.00016,18.17227]
[1778583338624,33.73,80617.64,0.11,0.24486,0.00016,18.17227]
[1778583338725,33.73,80620.13,0.11,0.24527,0.00016,18.18901]
[1778583339468,33.73,80620.13,0.11,0.24527,0.00016,18.18901]
[1778583340762,33.73,80628.1,0.11,0.24656,0.00016,18.24208]
[1778583341383,33.73,80628.1,0.11,0.24656,0.00016,18.24208]
[1778583341463,33.73,80628.1,0.11,0.24656,0.00016,18.24208]
[1778583341539,33.73,80628.1,0.11,0.24656,0.00016,18.24208]
[1778583341624,33.73,80633.16,0.11,0.24738,0.00016,18.27569]
[1778583341829,33.73,80633.16,0.11,0.24738,0.00016,18.27569]
[1778583344835,33.73,80638.44,0.11,0.24824,0.00016,18.31086]
[1778583345385,33.73,80638.44,0.11,0.24824,0.00016,18.31086]
[1778583347850,33.73,80639.35,0.11,0.24839,0.00016,18.31698]
[1778583351095,33.73,80640.74,0.11,0.24862,0.00016,18.32644]
[1778583353896,33.73,80641.62,0.11,0.24877,0.00016,18.33234]
[1778583355394,33.73,80642.62,0.11,0.24894,0.00016,18.3392]
[1778583361613,33.73,80647.67,0.11,0.24978,0.00016,18.37314]
[1778583364580,33.73,80648.4,0.11,0.2499,0.00016,18.37801]
[1778583370229,33.73,80649.68,0.11,0.25011,0.00016,18.38675]
[1778583370974,33.73,80649.68,0.11,0.25011,0.00016,18.38675]
[1778583371676,33.73,80649.68,0.11,0.25011,0.00016,18.38675]
[1778583371725,33.73,80649.68,0.11,0.25011,0.00016,18.38675]
[1778583371777,33.73,80650.78,0.11,0.25029,0.00016,18.39398]
[1778583372276,33.73,80650.78,0.11,0.25029,0.00016,18.39398]
[1778583372878,33.73,80650.78,0.11,0.25029,0.00016,18.39398]
[1778583376225,33.73,80650.48,0.11,0.25024,0.00016,18.39185]
[1778583376932,33.73,80649.64,0.11,0.2501,0.00016,18.38627]
[1778583377549,33.73,80649.64,0.11,0.2501,0.00016,18.38627]
[1778583381780,33.73,80648.65,0.11,0.24994,0.00016,18.37956]
[1778583382550,33.73,80648.05,0.11,0.24984,0.00016,18.37572]
[1778583390369,33.74,80647.26,0.11,0.24972,0.00016,18.37089]
[1778583392107,33.74,80646.98,0.11,0.24964,0.00016,18.3641]
[1778583397418,33.74,80646.29,0.11,0.24953,0.00016,18.35985]
[1778583402386,33.74,80645.95,0.11,0.24948,0.00016,18.35771]
[1778583405956,33.74,80641.39,0.11,0.24875,0.00016,18.32801]
[1778583406584,33.74,80641.34,0.11,0.24874,0.00016,18.32768]
[1778583412712,33.74,80643.92,0.11,0.24917,0.00016,18.34513]
[1778583418565,33.74,80648.05,0.11,0.24986,0.00016,18.37289]
[1778583423600,33.74,80643.73,0.11,0.24916,0.00016,18.34484]
[1778583426293,33.74,80642.58,0.11,0.24898,0.00016,18.33749]
[1778583426307,33.74,80642.58,0.11,0.24898,0.00016,18.33749]
[1778583426621,33.74,80642.58,0.11,0.24898,0.00016,18.3376]
[1778583427873,33.75,80639.36,0.11,0.24846,0.00016,18.31647]
[1778583428635,33.75,80635.53,0.11,0.24784,0.00016,18.2912]
[1778583431527,33.75,80635.21,0.11,0.2478,0.00016,18.28921]
[1778583431765,33.75,80643.62,0.11,0.24916,0.00016,18.34485]
[1778583433214,33.75,80644.05,0.11,0.24923,0.00016,18.34768]
[1778583433222,33.75,80644.05,0.11,0.24923,0.00016,18.34768]
[1778583433369,33.75,80644.05,0.11,0.24923,0.00016,18.34768]
[1778583433379,33.75,80644.05,0.11,0.24923,0.00016,18.34768]
[1778583433675,33.75,80644.05,0.11,0.24924,0.00016,18.34777]
[1778583438001,33.75,80642.9,0.11,0.24905,0.00016,18.34015]
[1778583438710,33.75,80642.4,0.11,0.24897,0.00016,18.33685]
[1778583442729,33.75,80641.8,0.11,0.24887,0.00016,18.33289]
[1778583442737,33.75,80641.8,0.11,0.24887,0.00016,18.33289]
[1778583442829,33.75,80641.75,0.11,0.24886,0.00016,18.33256]
[1778583448312,33.75,80642.26,0.11,0.24895,0.00016,18.33636]
[1778583450991,33.75,80645.88,0.11,0.24955,0.00016,18.36034]
[1778583456836,33.75,80643.24,0.11,0.24909,0.00016,18.33839]
[1778583461871,33.75,80642.56,0.11,0.24899,0.00016,18.33433]
[1778583467837,33.75,80638.84,0.11,0.2484,0.00016,18.31029]
[1778583468753,33.75,80638.84,0.11,0.2484,0.00016,18.31029]
[1778583468824,33.75,80638.84,0.11,0.2484,0.00016,18.31029]
[1778583468854,33.75,80638.84,0.11,0.2484,0.00016,18.31029]
[1778583468865,33.75,80636.39,0.11,0.248,0.00016,18.29425]
[1778583469236,33.75,80636.39,0.11,0.248,0.00016,18.29425]
[1778583470155,33.76,80636.05,0.11,0.24795,0.00016,18.29213]
[1778583470721,33.76,80636.05,0.11,0.24795,0.00016,18.29213]
[1778583470822,33.76,80635.2,0.11,0.24781,0.00016,18.28654]
[1778583474808,33.76,80637.55,0.11,0.2482,0.00016,18.30215]
[1778583474857,33.76,80637.55,0.11,0.2482,0.00016,18.30215]
[1778583474899,33.76,80638.32,0.11,0.24832,0.00016,18.30723]
[1778583479997,33.76,80638.31,0.11,0.24832,0.00016,18.30716]
[1778583485034,33.76,80637.74,0.11,0.24823,0.00016,18.3033]
[1778583490068,33.75,80635.43,0.11,0.24785,0.00016,18.28792]
[1778583495285,33.75,80633.08,0.11,0.24747,0.00016,18.27231]
[1778583502602,33.76,80630.77,0.11,0.2471,0.00016,18.25718]
[1778583508194,33.76,80630.92,0.11,0.24712,0.00016,18.25816]
[1778583515243,33.75,80629.96,0.11,0.24692,0.00016,18.24671]
[1778583521285,33.76,80629.52,0.11,0.24686,0.00016,18.24428]
[1778583526321,33.76,80627.77,0.11,0.24659,0.00016,18.23309]
[1778583531357,33.76,80628.6,0.11,0.24674,0.00016,18.23908]
[1778583536391,33.76,80629.64,0.11,0.24692,0.00016,18.24644]
[1778583541429,33.76,80630.13,0.11,0.24701,0.00016,18.25014]
[1778583546467,33.77,80637.68,0.11,0.24824,0.00016,18.30045]
[1778583548805,33.77,80637.68,0.11,0.24824,0.00016,18.30052]
[1778583554767,33.76,80641.34,0.11,0.24883,0.00016,18.32447]
[1778583560560,33.76,80644.23,0.11,0.24929,0.00016,18.34329]
[1778583562675,33.76,80644.58,0.11,0.24935,0.00016,18.34557]
[1778583568617,33.76,80644.5,0.11,0.24933,0.00016,18.3449]
[1778583573701,33.76,80645.41,0.11,0.24944,0.00016,18.34586]
[1778583574999,33.76,80645.41,0.11,0.24944,0.00016,18.34586]
[1778583580703,33.76,80646.35,0.11,0.2496,0.00016,18.35246]
[1778583586745,33.77,80646.45,0.11,0.24963,0.00016,18.35355]
[1778583591779,33.77,80646.05,0.11,0.24957,0.00016,18.35116]
[1778583594660,33.77,80645.95,0.11,0.24955,0.00016,18.35044]
[1778583594873,33.77,80645.93,0.11,0.24955,0.00016,18.35044]
[1778583596070,33.77,80645.77,0.11,0.24953,0.00016,18.34939]
[1778583596756,33.77,80645.77,0.11,0.24953,0.00016,18.34939]
[1778583600226,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583600283,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583600422,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583600504,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583600663,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583601054,33.77,80645.79,0.11,0.24954,0.00016,18.34982]
[1778583600976,33.77,80663.13,0.11,0.25237,0.00016,18.46357]
[1778583601203,33.77,80663.13,0.11,0.25237,0.00016,18.46357]
[1778583601852,33.77,80663.13,0.11,0.25237,0.00016,18.46362]
[1778583603868,33.77,80665.54,0.11,0.25276,0.00016,18.4794]
[1778583604717,33.77,80665.54,0.11,0.25276,0.00016,18.4794]
[1778583604974,33.77,80667.38,0.11,0.25307,0.00016,18.49142]
[1778583609890,33.77,80665.97,0.11,0.25283,0.00016,18.48218]
[1778583609987,33.77,80666.37,0.11,0.2529,0.00016,18.48477]
[1778583615350,33.77,80666.04,0.11,0.25284,0.00016,18.48256]
[1778583620984,33.77,80663.39,0.11,0.2524,0.00016,18.46506]
[1778583626018,33.77,80662.86,0.11,0.25231,0.00016,18.46147]
[1778583630794,33.77,80662.5,0.11,0.25225,0.00016,18.45901]
[1778583631052,33.77,80661.88,0.11,0.25211,0.00016,18.44996]
[1778583632708,33.77,80648.95,0.11,0.25,0.00016,18.36512]
[1778583634770,33.77,80649.48,0.11,0.25008,0.00016,18.36856]
[1778583636008,33.77,80648.53,0.11,0.24993,0.00016,18.36231]
[1778583636856,33.77,80651.54,0.11,0.25042,0.00016,18.38206]
[1778583641882,33.76,80652.65,0.11,0.25059,0.00016,18.38896]
[1778583642279,33.76,80652.65,0.11,0.25059,0.00016,18.38895]
[1778583643702,33.76,80652.4,0.11,0.25055,0.00016,18.38719]
[1778583644254,33.76,80652.4,0.11,0.25054,0.00016,18.38709]
[1778583645061,33.76,80652.4,0.11,0.25054,0.00016,18.38709]
[1778583645659,33.76,80652.73,0.11,0.25059,0.00016,18.38904]
[1778583646880,33.76,80652.73,0.11,0.25059,0.00016,18.38904]
[1778583653017,33.76,80652.66,0.11,0.25056,0.00016,18.38793]
[1778583658797,33.76,80652.37,0.11,0.2505,0.00016,18.38541]
[1778583664450,33.76,80651.34,0.11,0.25032,0.00016,18.37811]
[1778583670332,33.75,80650.83,0.11,0.25022,0.00016,18.37419]
[1778583675241,33.75,80645.45,0.11,0.24934,0.00016,18.33852]
[1778583680401,33.75,80640.36,0.11,0.24851,0.00016,18.3049]
[1778583684968,33.75,80640.42,0.11,0.24852,0.00016,18.30529]
[1778583690470,33.75,80640.69,0.11,0.24857,0.00016,18.30748]
[1778583695505,33.76,80639.75,0.11,0.24839,0.00016,18.29676]
[1778583700541,33.76,80639.5,0.11,0.24836,0.00016,18.2956]
[1778583706583,33.76,80637.95,0.11,0.24813,0.00016,18.28593]
[1778583712967,33.76,80636.24,0.11,0.24786,0.00016,18.27501]
[1778583712999,33.76,80636.24,0.11,0.24786,0.00016,18.27501]
[1778583713068,33.76,80626.5,0.11,0.24629,0.00016,18.2107]
[1778583713712,33.76,80626.5,0.11,0.24629,0.00016,18.2107]
[1778583713744,33.76,80626.5,0.11,0.24629,0.00016,18.2107]
[1778583714127,33.76,80626.19,0.11,0.24624,0.00016,18.2087]
[1778583719673,33.77,80628.57,0.11,0.24664,0.00016,18.2253]
[1778583724708,33.77,80629.55,0.11,0.24682,0.00016,18.23247]
[1778583729743,33.77,80628.6,0.11,0.24668,0.00016,18.22686]
[1778583734778,33.77,80630.04,0.11,0.24693,0.00016,18.23705]
[1778583739532,33.78,80630.01,0.11,0.24694,0.00016,18.23735]
[1778583739578,33.78,80630.01,0.11,0.24694,0.00016,18.23735]
[1778583739680,33.78,80630.12,0.11,0.24696,0.00016,18.2382]
[1778583742774,33.78,80629.8,0.11,0.24692,0.00016,18.23632]
[1778583742839,33.78,80629.8,0.11,0.24692,0.00016,18.23632]
[1778583742944,33.78,80629.8,0.11,0.24692,0.00016,18.23632]
[1778583743193,33.78,80629.8,0.11,0.24692,0.00016,18.23632]
[1778583743291,33.78,80625.44,0.11,0.24621,0.00016,18.20755]
[1778583743815,33.78,80625.44,0.11,0.24621,0.00016,18.20755]
[1778583743870,33.78,80625.44,0.11,0.24621,0.00016,18.20755]
[1778583743914,33.78,80611.08,0.11,0.2439,0.00016,18.1122]
[1778583744269,33.78,80611.08,0.11,0.2439,0.00016,18.1122]
[1778583744284,33.78,80611.08,0.11,0.2439,0.00016,18.1122]
[1778583744307,33.78,80611.08,0.11,0.2439,0.00016,18.1122]
[1778583744848,33.78,80611.08,0.11,0.2439,0.00016,18.11224]
[1778583745659,33.78,80611.08,0.11,0.2439,0.00016,18.11224]
[1778583746039,33.78,80611.08,0.11,0.2439,0.00016,18.11224]
[1778583746072,33.78,80608.75,0.11,0.24353,0.00016,18.09684]
[1778583749755,33.78,80609.85,0.11,0.24373,0.00016,18.10481]
[1778583755925,33.78,80605.07,0.11,0.24293,0.00016,18.06863]
[1778583757957,33.78,80604.57,0.11,0.24286,0.00016,18.06539]
[1778583757963,33.78,80604.57,0.11,0.24286,0.00016,18.06539]
[1778583758206,33.78,80604.57,0.11,0.24286,0.00016,18.06539]
[1778583758479,33.78,80601.29,0.11,0.24233,0.00016,18.04357]
[1778583758895,33.78,80601.29,0.11,0.24233,0.00016,18.04357]
[1778583761535,33.79,80599.37,0.11,0.24204,0.00016,18.03111]
[1778583766751,33.79,80600.45,0.11,0.24222,0.00016,18.0389]
[1778583771315,33.79,80600.6,0.11,0.24226,0.00016,18.04057]
[1778583771569,33.79,80600.6,0.11,0.24226,0.00016,18.04057]
[1778583771789,33.79,80600.6,0.11,0.24226,0.00016,18.04057]
[1778583772041,33.79,80601.36,0.11,0.24239,0.00016,18.04578]
[1778583773047,33.79,80609.1,0.11,0.24363,0.00016,18.09759]
[1778583778081,33.79,80612.05,0.11,0.24411,0.00016,18.11756]
[1778583783116,33.79,80605.77,0.11,0.24312,0.00016,18.07609]
[1778583784875,33.79,80605.58,0.11,0.24309,0.00016,18.07482]
[1778583784969,33.79,80605.58,0.11,0.24309,0.00016,18.07482]
[1778583786425,33.79,80605.88,0.11,0.24314,0.00016,18.07711]
[1778583786472,33.79,80605.88,0.11,0.24314,0.00016,18.07711]
[1778583786479,33.79,80605.88,0.11,0.24314,0.00016,18.07711]
[1778583787145,33.8,80603.7,0.11,0.24279,0.00016,18.06267]
[1778583792179,33.8,80599.51,0.11,0.24214,0.00016,18.03537]
[1778583796412,33.8,80599.78,0.11,0.2422,0.00016,18.0377]
[1778583801488,33.8,80593.63,0.11,0.24123,0.00016,17.99733]
[1778583806488,33.81,80593.73,0.11,0.24127,0.00016,17.99889]
[1778583807186,33.81,80593.73,0.11,0.24127,0.00016,17.99889]
[1778583807203,33.81,80593.73,0.11,0.24127,0.00016,17.99889]
[1778583807289,33.81,80593.7,0.11,0.24127,0.00016,17.99886]
[1778583809002,33.81,80593.9,0.11,0.24131,0.00016,18.00038]
[1778583809035,33.81,80593.9,0.11,0.24131,0.00016,18.00038]
[1778583809300,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583809353,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583809764,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583809798,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583809905,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583810087,33.81,80593.95,0.11,0.24132,0.00016,18.00089]
[1778583812369,33.81,80603.03,0.11,0.24274,0.00016,18.05697]
[1778583816003,33.81,80602.26,0.11,0.24262,0.00016,18.05216]
[1778583816112,33.81,80602.26,0.11,0.24262,0.00016,18.05216]
[1778583816179,33.81,80602.26,0.11,0.24262,0.00016,18.05216]
[1778583816184,33.81,80602.26,0.11,0.24262,0.00016,18.05216]
[1778583816229,33.81,80603.08,0.11,0.24276,0.00016,18.05775]
[1778583816511,33.81,80603.08,0.11,0.24276,0.00016,18.05775]
[1778583817985,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818078,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818170,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818284,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818298,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818327,33.81,80606.27,0.11,0.24327,0.00016,18.07903]
[1778583818295,33.81,80610.03,0.11,0.24388,0.00016,18.10424]
[1778583818714,33.81,80619.3,0.11,0.24537,0.00016,18.16588]
[1778583822390,33.81,80628.32,0.11,0.24684,0.00016,18.22616]
[1778583823930,33.81,80628.32,0.11,0.24684,0.00016,18.22616]
[1778583824080,33.81,80628.32,0.11,0.24684,0.00016,18.22616]
[1778583824149,33.81,80629.72,0.11,0.24707,0.00016,18.23555]
[1778583824517,33.81,80629.72,0.11,0.24707,0.00016,18.23555]
[1778583824527,33.81,80629.72,0.11,0.24707,0.00016,18.23555]
[1778583824944,33.81,80629.72,0.11,0.24707,0.00016,18.23555]
[1778583825051,33.81,80629.71,0.11,0.24707,0.00016,18.23562]
[1778583826830,33.82,80629.57,0.11,0.24705,0.00016,18.23483]
[1778583831949,33.82,80631.96,0.11,0.24744,0.00016,18.25079]
[1778583832045,33.82,80631.82,0.11,0.24742,0.00016,18.24988]
[1778583833703,33.82,80631.83,0.11,0.24742,0.00016,18.24995]
[1778583833803,33.82,80631.72,0.11,0.2474,0.00016,18.24924]
[1778583839163,33.82,80632.91,0.11,0.2476,0.00016,18.25714]
[1778583839261,33.82,80632.99,0.11,0.24761,0.00016,18.25767]
[1778583845050,33.82,80628.74,0.11,0.24692,0.00016,18.22964]
[1778583846315,33.82,80628.74,0.11,0.24692,0.00016,18.22964]
[1778583846320,33.82,80628.74,0.11,0.24692,0.00016,18.22964]
[1778583847567,33.82,80628.65,0.11,0.24691,0.00016,18.22913]
[1778583852603,33.82,80626.28,0.11,0.24655,0.00016,18.21413]
[1778583855907,33.82,80621.08,0.11,0.24571,0.00016,18.18]
[1778583856600,33.82,80621.26,0.11,0.24575,0.00016,18.18135]
[1778583857000,33.82,80621.24,0.11,0.24575,0.00016,18.18129]
[1778583860034,33.82,80621.71,0.11,0.24583,0.00016,18.18457]
[1778583860054,33.82,80623.54,0.11,0.24612,0.00016,18.19678]
[1778583863028,33.82,80623.54,0.11,0.24612,0.00016,18.19686]
[1778583863091,33.82,80624.18,0.11,0.24623,0.00016,18.20123]
[1778583864957,33.82,80624.18,0.11,0.24623,0.00016,18.20129]
[1778583865058,33.82,80623.36,0.11,0.2461,0.00016,18.19593]
[1778583865520,33.82,80623.36,0.11,0.2461,0.00016,18.19593]
[1778583865694,33.82,80623.36,0.11,0.2461,0.00016,18.19601]
[1778583866983,33.82,80631.06,0.11,0.24735,0.00016,18.24713]
[1778583867727,33.82,80631.06,0.11,0.24735,0.00016,18.24713]
[1778583873751,33.83,80630.57,0.11,0.24726,0.00016,18.23978]
[1778583878787,33.83,80625.77,0.11,0.2465,0.00016,18.20869]
[1778583883712,33.83,80626.42,0.11,0.24661,0.00016,18.21344]
[1778583883749,33.83,80626.42,0.11,0.24661,0.00016,18.21344]
[1778583883822,33.83,80625.97,0.11,0.24654,0.00016,18.21063]
[1778583888141,33.83,80626.89,0.11,0.24671,0.00016,18.21722]
[1778583888176,33.83,80626.89,0.11,0.24671,0.00016,18.21722]
[1778583888241,33.84,80627.44,0.11,0.2468,0.00016,18.22118]
[1778583893893,33.84,80627.55,0.11,0.24684,0.00016,18.22271]
[1778583898928,33.84,80631.74,0.11,0.24754,0.00016,18.25118]
[1778583900914,33.84,80633.17,0.11,0.24777,0.00016,18.26075]
[1778583901931,33.84,80628.31,0.11,0.24699,0.00016,18.22879]
[1778583902391,33.84,80621.49,0.11,0.24589,0.00016,18.18379]
[1778583903044,33.84,80621.49,0.11,0.24589,0.00016,18.18379]
[1778583903905,33.84,80614.44,0.11,0.24476,0.00016,18.13719]
[1778583904221,33.84,80614.07,0.11,0.2447,0.00016,18.13473]
[1778583905541,33.84,80614.07,0.11,0.2447,0.00016,18.13477]
[1778583905968,33.84,80614.07,0.11,0.2447,0.00016,18.13477]
[1778583906106,33.84,80614.07,0.11,0.2447,0.00016,18.13477]
[1778583906224,33.84,80601.47,0.11,0.24268,0.00016,18.05094]
[1778583906794,33.84,80601.47,0.11,0.24268,0.00016,18.05094]
[1778583908031,33.84,80601.47,0.11,0.24268,0.00016,18.05097]
[1778583908420,33.84,80601.47,0.11,0.24268,0.00016,18.05097]
[1778583908375,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583908635,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583908793,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583908869,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909005,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909081,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909208,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909289,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909347,33.84,80589.65,0.11,0.24079,0.00016,17.97186]
[1778583909375,33.84,80574.23,0.11,0.23834,0.00016,17.86828]
[1778583909664,33.84,80574.23,0.11,0.23834,0.00016,17.86828]
[1778583910228,33.84,80565.85,0.11,0.23701,0.00016,17.81178]
[1778583911424,33.84,80565.85,0.11,0.23701,0.00016,17.81178]
[1778583911629,33.84,80565.85,0.11,0.23701,0.00016,17.8117]
[1778583911685,33.84,80565.85,0.11,0.23701,0.00016,17.8117]
[1778583912029,33.84,80558.0,0.11,0.23577,0.00016,17.75872]
[1778583913050,33.84,80566.72,0.11,0.23715,0.00016,17.81767]
[1778583913958,33.84,80566.72,0.11,0.23715,0.00016,17.81767]
[1778583916341,33.85,80567.91,0.11,0.23735,0.00016,17.82629]
[1778583916385,33.85,80567.91,0.11,0.23735,0.00016,17.82629]
[1778583919377,33.85,80563.27,0.11,0.23663,0.00016,17.79556]
[1778583920315,33.85,80564.62,0.11,0.23686,0.00016,17.80512]
[1778583920360,33.85,80564.38,0.11,0.23682,0.00016,17.80371]
[1778583922485,33.85,80564.32,0.11,0.23682,0.00016,17.80351]
[1778583922903,33.85,80564.32,0.11,0.23682,0.00016,17.80351]
[1778583925537,33.85,80559.93,0.11,0.23614,0.00016,17.77451]
[1778583925569,33.85,80559.93,0.11,0.23614,0.00016,17.77451]
[1778583926023,33.85,80559.93,0.11,0.23614,0.00016,17.77451]
[1778583926131,33.85,80558.62,0.11,0.23594,0.00016,17.76588]
[1778583926897,33.85,80558.62,0.11,0.23594,0.00016,17.76588]
[1778583927272,33.86,80550.94,0.11,0.23474,0.00016,17.7141]
[1778583933179,33.86,80550.59,0.11,0.23468,0.00016,17.70815]
[1778583938215,33.86,80554.67,0.11,0.23534,0.00016,17.73685]
[1778583941458,33.87,80557.94,0.11,0.23587,0.00016,17.7594]
[1778583941474,33.87,80557.94,0.11,0.23587,0.00016,17.7594]
[1778583941487,33.87,80557.44,0.11,0.23579,0.00016,17.75614]
[1778583942242,33.87,80556.85,0.11,0.2357,0.00016,17.75229]
[1778583942518,33.87,80556.85,0.11,0.2357,0.00016,17.75229]
[1778583942552,33.87,80556.85,0.11,0.2357,0.00016,17.75229]
[1778583943249,33.87,80555.25,0.11,0.23545,0.00016,17.7416]
[1778583945495,33.87,80554.31,0.11,0.23531,0.00016,17.73553]
[1778583949133,33.87,80550.18,0.11,0.23467,0.00016,17.70779]
[1778583952721,33.87,80551.0,0.11,0.23481,0.00016,17.71381]
[1778583953035,33.87,80551.0,0.11,0.23481,0.00016,17.71381]
[1778583955176,33.87,80549.83,0.11,0.23463,0.00016,17.70622]
[1778583955290,33.87,80549.83,0.11,0.23463,0.00016,17.70622]
[1778583955346,33.87,80549.83,0.11,0.23463,0.00016,17.70622]
[1778583955667,33.87,80550.48,0.11,0.23474,0.00016,17.71077]
[1778583955710,33.87,80550.48,0.11,0.23474,0.00016,17.71077]
[1778583956340,33.87,80550.48,0.11,0.23474,0.00016,17.71077]
[1778583957131,33.87,80550.48,0.11,0.23474,0.00016,17.71077]
[1778583957831,33.87,80549.41,0.11,0.23458,0.00016,17.70367]
[1778583960490,33.87,80550.12,0.11,0.23469,0.00016,17.70873]
[1778583967892,33.88,80551.24,0.11,0.2349,0.00016,17.71755]
[1778583975477,33.88,80550.8,0.11,0.23486,0.00016,17.71602]
[1778583979019,33.89,80545.73,0.11,0.23408,0.00016,17.68202]
[1778583981265,33.89,80546.25,0.11,0.23417,0.00016,17.68616]
[1778583981301,33.89,80546.25,0.11,0.23417,0.00016,17.68616]
[1778583981336,33.89,80546.25,0.11,0.23417,0.00016,17.68616]
[1778583981437,33.89,80545.78,0.11,0.2341,0.00016,17.68319]
[1778583985876,33.89,80552.71,0.11,0.2352,0.00016,17.73034]
[1778583986062,33.89,80552.71,0.11,0.2352,0.00016,17.73034]
[1778583986146,33.89,80552.71,0.11,0.2352,0.00016,17.73034]
[1778583986485,33.89,80553.27,0.11,0.23529,0.00016,17.73426]
[1778583987210,33.89,80545.7,0.11,0.2341,0.00016,17.68297]
[1778583988208,33.89,80545.7,0.11,0.2341,0.00016,17.68297]
[1778583988249,33.89,80545.7,0.11,0.2341,0.00016,17.68297]
[1778583989444,33.89,80544.27,0.11,0.23388,0.00016,17.67339]
[1778583989483,33.89,80544.27,0.11,0.23388,0.00016,17.67339]
[1778583994611,33.89,80545.12,0.11,0.23399,0.00016,17.67504]
[1778583999646,33.89,80543.95,0.11,0.23382,0.00016,17.66758]
[1778584000842,33.89,80543.95,0.11,0.23382,0.00016,17.66758]
[1778584001551,33.9,80550.5,0.11,0.23485,0.00016,17.71211]
[1778584001660,33.9,80550.5,0.11,0.23485,0.00016,17.71211]
[1778584001765,33.9,80553.09,0.11,0.23526,0.00016,17.72964]
[1778584004752,33.9,80556.08,0.11,0.23573,0.00016,17.74995]
[1778584004787,33.9,80554.92,0.11,0.23555,0.00016,17.74214]
[1778584006396,33.9,80554.92,0.11,0.23555,0.00016,17.74214]
[1778584008696,33.9,80554.52,0.11,0.23549,0.00016,17.73956]
[1778584008857,33.9,80554.52,0.11,0.23549,0.00016,17.73956]
[1778584008958,33.9,80555.19,0.11,0.2356,0.00016,17.74413]
[1778584010360,33.9,80555.19,0.11,0.2356,0.00016,17.74413]
[1778584010413,33.9,80555.22,0.11,0.2356,0.00016,17.74441]
[1778584011275,33.9,80555.22,0.11,0.2356,0.00016,17.74441]
[1778584012560,33.9,80564.09,0.11,0.23701,0.00016,17.80456]
[1778584012663,33.9,80564.09,0.11,0.23701,0.00016,17.80456]
[1778584014575,33.9,80559.8,0.11,0.23633,0.00016,17.77569]
[1778584016379,33.9,80558.29,0.11,0.2361,0.00016,17.7656]
[1778584016445,33.9,80558.29,0.11,0.2361,0.00016,17.7656]
[1778584016539,33.9,80559.28,0.11,0.23626,0.00016,17.77251]
[1778584016579,33.9,80559.28,0.11,0.23626,0.00016,17.77251]
[1778584016768,33.9,80559.2,0.11,0.23624,0.00016,17.77197]
[1778584017999,33.9,80559.2,0.11,0.23624,0.00016,17.77197]
[1778584018383,33.9,80549.83,0.11,0.23477,0.00016,17.70861]
[1778584019543,33.9,80549.83,0.11,0.23477,0.00016,17.70861]
[1778584019566,33.9,80550.28,0.11,0.23484,0.00016,17.71169]
[1778584019792,33.9,80550.28,0.11,0.23484,0.00016,17.71177]
[1778584021098,33.9,80550.28,0.11,0.23484,0.00016,17.71177]
[1778584021141,33.9,80550.28,0.11,0.23484,0.00016,17.71177]
[1778584025143,33.9,80544.7,0.11,0.23398,0.00016,17.67436]
[1778584025213,33.9,80545.07,0.11,0.23404,0.00016,17.677]
[1778584030965,33.9,80546.19,0.11,0.23423,0.00016,17.68523]
[1778584031467,33.9,80546.19,0.11,0.23423,0.00016,17.68523]
[1778584031498,33.9,80546.19,0.11,0.23423,0.00016,17.68523]
[1778584031528,33.9,80546.19,0.11,0.23423,0.00016,17.68523]
[1778584031554,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584031583,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584031673,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584031712,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584032750,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584032755,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584032899,33.9,80547.18,0.11,0.23439,0.00016,17.69219]
[1778584032974,33.9,80555.54,0.11,0.23571,0.00016,17.74889]
[1778584034946,33.91,80559.11,0.11,0.23627,0.00016,17.77315]
[1778584041158,33.91,80556.2,0.11,0.23582,0.00016,17.75368]
[1778584041643,33.91,80556.07,0.11,0.2358,0.00016,17.75285]
[1778584043641,33.91,80554.59,0.11,0.23557,0.00016,17.74294]
[1778584050376,33.91,80556.33,0.11,0.23585,0.00016,17.75495]
[1778584050493,33.91,80556.33,0.11,0.23585,0.00016,17.75495]
[1778584050482,33.91,80556.29,0.11,0.23585,0.00016,17.75476]
[1778584052200,33.91,80556.29,0.11,0.2358,0.00016,17.74974]
[1778584052301,33.91,80547.42,0.11,0.23441,0.00016,17.68976]
[1778584052875,33.91,80547.42,0.11,0.23441,0.00016,17.68976]
[1778584054806,33.91,80547.52,0.11,0.23443,0.00016,17.69063]
[1778584055453,33.91,80547.52,0.11,0.23443,0.00016,17.69063]
[1778584056780,33.91,80547.52,0.11,0.23444,0.00016,17.69085]
[1778584057576,33.91,80547.52,0.11,0.23444,0.00016,17.69085]
[1778584057594,33.91,80547.52,0.11,0.23444,0.00016,17.69085]
[1778584058537,33.91,80548.72,0.11,0.23463,0.00016,17.69934]
[1778584064103,33.91,80551.45,0.11,0.23508,0.00016,17.71842]
[1778584069492,33.91,80550.9,0.11,0.235,0.00016,17.71513]
[1778584069997,33.91,80551.26,0.11,0.23506,0.00016,17.7178]
[1778584072658,33.92,80553.15,0.11,0.23536,0.00016,17.73081]
[1778584072727,33.92,80553.15,0.11,0.23536,0.00016,17.73081]
[1778584074057,33.92,80553.26,0.11,0.23538,0.00016,17.73166]
[1778584079208,33.92,80552.34,0.11,0.23525,0.00016,17.72588]
[1778584079960,33.92,80552.34,0.11,0.23525,0.00016,17.72588]
[1778584080167,33.92,80552.34,0.11,0.23525,0.00016,17.72588]
[1778584080659,33.92,80549.06,0.11,0.23473,0.00016,17.70368]
[1778584086261,33.92,80550.85,0.11,0.23501,0.00016,17.71575]
[1778584086837,33.92,80550.85,0.11,0.23501,0.00016,17.71575]
[1778584087267,33.92,80547.75,0.11,0.23453,0.00016,17.69477]
[1778584090600,33.92,80546.93,0.11,0.2344,0.00016,17.68927]
[1778584092071,33.92,80547.22,0.11,0.23445,0.00016,17.69129]
[1778584092263,33.92,80547.22,0.11,0.23445,0.00016,17.69129]
[1778584092655,33.92,80547.22,0.11,0.23445,0.00016,17.69129]
[1778584092743,33.92,80540.33,0.11,0.23337,0.00016,17.6446]
[1778584093059,33.92,80540.33,0.11,0.23337,0.00016,17.6446]
[1778584093122,33.92,80540.33,0.11,0.23337,0.00016,17.6446]
[1778584093272,33.92,80540.33,0.11,0.23337,0.00016,17.6446]
[1778584093336,33.92,80529.91,0.11,0.23174,0.00016,17.57373]
[1778584094560,33.92,80529.91,0.11,0.23174,0.00016,17.57373]
[1778584094568,33.92,80529.91,0.11,0.23174,0.00016,17.57373]
[1778584095365,33.92,80529.59,0.11,0.23169,0.00016,17.57158]
[1778584095633,33.92,80532.1,0.11,0.23208,0.00016,17.58867]
[1778584098562,33.92,80541.27,0.11,0.23352,0.00016,17.65135]
[1778584104408,33.92,80536.04,0.11,0.23272,0.00016,17.61626]
[1778584109430,33.92,80540.3,0.11,0.23339,0.00016,17.64552]
[1778584109568,33.92,80540.3,0.11,0.23339,0.00016,17.64552]
[1778584109599,33.92,80540.3,0.11,0.23339,0.00016,17.64552]
[1778584109595,33.92,80547.38,0.11,0.2345,0.00016,17.69359]
[1778584113574,33.92,80558.85,0.11,0.23627,0.00016,17.76644]
[1778584114135,33.92,80558.85,0.11,0.23627,0.00016,17.76644]
[1778584114188,33.92,80558.85,0.11,0.23627,0.00016,17.76644]
[1778584114326,33.92,80558.85,0.11,0.23627,0.00016,17.76644]
[1778584114639,33.92,80564.28,0.11,0.23713,0.00016,17.80312]
[1778584116042,33.92,80564.28,0.11,0.23713,0.00016,17.80326]
[1778584116550,33.92,80564.28,0.11,0.23713,0.00016,17.80326]
[1778584116652,33.92,80570.06,0.11,0.23805,0.00016,17.84226]
[1778584117599,33.92,80570.06,0.11,0.23805,0.00016,17.84226]
[1778584119170,33.93,80574.47,0.11,0.23875,0.00016,17.872]
[1778584119174,33.93,80574.47,0.11,0.23875,0.00016,17.872]
[1778584119509,33.93,80580.55,0.11,0.23972,0.00016,17.91279]
[1778584120493,33.93,80580.55,0.11,0.23972,0.00016,17.91279]
[1778584120594,33.93,80579.73,0.11,0.23959,0.00016,17.90725]
[1778584121180,33.93,80579.73,0.11,0.23959,0.00016,17.90725]
[1778584121523,33.92,80579.64,0.11,0.23957,0.00016,17.90661]
[1778584126558,33.92,80576.78,0.11,0.23911,0.00016,17.88724]
[1778584128137,33.92,80578.2,0.11,0.23934,0.00016,17.89672]
[1778584128145,33.92,80578.2,0.11,0.23934,0.00016,17.89672]
[1778584128573,33.92,80577.47,0.11,0.23922,0.00016,17.89177]
[1778584129995,33.92,80579.33,0.11,0.23951,0.00016,17.90419]
[1778584130017,33.92,80579.33,0.11,0.23951,0.00016,17.90419]
[1778584134845,33.92,80589.22,0.11,0.24108,0.00016,17.96994]
[1778584136201,33.92,80589.22,0.11,0.24107,0.00016,17.96974]
[1778584136552,33.92,80589.22,0.11,0.24107,0.00016,17.96974]
[1778584136653,33.92,80588.83,0.11,0.24101,0.00016,17.96713]
[1778584138274,33.92,80588.83,0.11,0.24101,0.00016,17.96703]
[1778584138649,33.92,80588.98,0.11,0.24103,0.00016,17.96792]
[1778584143684,33.92,80595.9,0.11,0.24213,0.00016,18.0139]
[1778584144353,33.92,80595.9,0.11,0.24213,0.00016,18.0139]
[1778584144593,33.92,80595.9,0.11,0.24213,0.00016,18.0139]
[1778584144670,33.92,80597.64,0.11,0.2424,0.00016,18.02548]
[1778584146077,33.92,80609.11,0.11,0.24424,0.00016,18.10174]
[1778584147122,33.92,80599.4,0.11,0.24268,0.00016,18.03712]
[1778584152751,33.92,80599.88,0.11,0.24276,0.00016,18.04015]
[1778584154577,33.92,80599.88,0.11,0.24276,0.00016,18.04015]
[1778584154611,33.92,80599.88,0.11,0.24276,0.00016,18.04015]
[1778584154710,33.92,80599.52,0.11,0.2427,0.00016,18.03768]
[1778584154911,33.92,80599.52,0.11,0.2427,0.00016,18.03768]
[1778584155092,33.92,80597.72,0.11,0.24241,0.00016,18.02566]
[1778584156479,33.92,80586.14,0.11,0.24056,0.00016,17.94817]
[1778584156749,33.92,80586.14,0.11,0.24056,0.00016,17.94817]
[1778584157566,33.92,80586.14,0.11,0.24056,0.00016,17.94817]
[1778584157664,33.92,80586.63,0.11,0.24064,0.00016,17.95151]
[1778584162828,33.92,80590.83,0.11,0.24131,0.00016,17.97973]
[1778584167864,33.92,80589.92,0.11,0.24117,0.00016,17.97376]
[1778584172049,33.92,80592.42,0.11,0.24157,0.00016,17.99048]
[1778584172150,33.92,80591.73,0.11,0.24141,0.00016,17.98083]
[1778584174506,33.92,80591.73,0.11,0.24141,0.00016,17.98083]
[1778584174607,33.92,80587.44,0.11,0.24073,0.00016,17.95219]
[1778584176513,33.92,80587.44,0.11,0.24073,0.00016,17.95219]
[1778584176614,33.92,80587.75,0.11,0.24078,0.00016,17.95431]
[1778584178074,33.92,80587.89,0.11,0.2408,0.00016,17.95527]
[1778584178176,33.92,80587.19,0.11,0.24069,0.00016,17.95062]
[1778584178812,33.92,80587.19,0.11,0.24069,0.00016,17.95062]
[1778584178940,33.92,80586.97,0.11,0.24066,0.00016,17.94915]
[1778584183975,33.92,80588.46,0.11,0.2409,0.00016,17.9593]
[1778584186634,33.92,80588.11,0.11,0.24084,0.00016,17.95698]
[1778584186668,33.92,80586.71,0.11,0.24062,0.00016,17.94764]
[1778584188320,33.92,80585.66,0.11,0.24045,0.00016,17.94063]
[1778584188421,33.92,80585.53,0.11,0.24043,0.00016,17.93979]
[1778584189559,33.92,80585.53,0.11,0.24043,0.00016,17.93979]
[1778584189660,33.92,80581.89,0.11,0.23986,0.00016,17.91546]
[1778584190858,33.92,80581.85,0.11,0.23985,0.00016,17.91522]
[1778584191025,33.92,80582.55,0.11,0.23996,0.00016,17.91997]
[1778584196060,33.92,80582.5,0.11,0.23996,0.00016,17.9199]
[1778584200126,33.92,80583.98,0.11,0.2402,0.00016,17.92996]
[1778584200136,33.92,80583.98,0.11,0.2402,0.00016,17.92996]
[1778584200337,33.92,80583.98,0.11,0.2402,0.00016,17.92996]
[1778584200434,33.92,80587.27,0.11,0.24073,0.00016,17.952]
[1778584202206,33.92,80596.75,0.11,0.24224,0.00016,18.01542]
[1778584205617,33.92,80596.03,0.11,0.24213,0.00016,18.01073]
[1778584205670,33.92,80596.46,0.11,0.2422,0.00016,18.01365]
[1778584206123,33.92,80596.46,0.11,0.2422,0.00016,18.01365]
[1778584206220,33.92,80596.46,0.11,0.2422,0.00016,18.01365]
[1778584206339,33.92,80596.46,0.11,0.2422,0.00016,18.01365]
[1778584206578,33.92,80596.46,0.11,0.2422,0.00016,18.01365]
[1778584206677,33.92,80621.65,0.11,0.24624,0.00016,18.18074]
[1778584206956,33.92,80621.65,0.11,0.24624,0.00016,18.18074]
[1778584207299,33.92,80621.65,0.11,0.24624,0.00016,18.18074]
[1778584207586,33.92,80621.65,0.11,0.24624,0.00016,18.18074]
[1778584207618,33.92,80621.65,0.11,0.24624,0.00016,18.18074]
[1778584207688,33.92,80652.05,0.11,0.25117,0.00016,18.38056]
[1778584208291,33.92,80652.05,0.11,0.25117,0.00016,18.38056]
[1778584208383,33.92,80652.05,0.11,0.25117,0.00016,18.38056]
[1778584208393,33.93,80659.93,0.11,0.25246,0.00016,18.43215]
[1778584209128,33.93,80659.93,0.11,0.25246,0.00016,18.43215]
[1778584209213,33.93,80659.93,0.11,0.25246,0.00016,18.43215]
[1778584209278,33.93,80654.26,0.11,0.25154,0.00016,18.39526]
[1778584209925,33.93,80654.26,0.11,0.25154,0.00016,18.39526]
[1778584211064,33.93,80647.62,0.11,0.25046,0.00016,18.35189]
[1778584211160,33.93,80647.62,0.11,0.25046,0.00016,18.35189]
[1778584211510,33.93,80647.62,0.11,0.25046,0.00016,18.35189]
[1778584211516,33.93,80647.62,0.11,0.25046,0.00016,18.35189]
[1778584211648,33.93,80647.62,0.11,0.25046,0.00016,18.35189]
[1778584211731,33.93,80643.69,0.11,0.24982,0.00016,18.3262]
[1778584212996,33.93,80643.69,0.11,0.24982,0.00016,18.32626]
[1778584213248,33.93,80643.69,0.11,0.24982,0.00016,18.32626]
[1778584213341,33.93,80640.61,0.11,0.24932,0.00016,18.30607]
[1778584214223,33.93,80640.61,0.11,0.24932,0.00016,18.30607]
[1778584214363,33.93,80640.61,0.11,0.24932,0.00016,18.30607]
[1778584214531,33.93,80640.61,0.11,0.24932,0.00016,18.30607]
[1778584214976,33.93,80643.17,0.11,0.24974,0.00016,18.32287]
[1778584215010,33.93,80643.17,0.11,0.24974,0.00016,18.32287]
[1778584215532,33.93,80636.75,0.11,0.24869,0.00016,18.28079]
[1778584216685,33.93,80636.75,0.11,0.24869,0.00016,18.28079]
[1778584216749,33.93,80644.81,0.11,0.25,0.00016,18.33362]
[1778584217408,33.93,80644.81,0.11,0.25,0.00016,18.33362]
[1778584217418,33.93,80644.81,0.11,0.25,0.00016,18.33362]
[1778584219478,33.93,80641.96,0.11,0.24954,0.00016,18.31509]
[1778584220154,33.93,80643.44,0.11,0.24978,0.00016,18.32477]
[1778584220426,33.93,80649.53,0.11,0.25077,0.00016,18.36461]
[1778584222497,33.93,80652.33,0.11,0.25123,0.00016,18.3829]
[1778584222667,33.93,80664.56,0.11,0.25322,0.00016,18.46259]
[1778584222912,33.93,80664.56,0.11,0.25322,0.00016,18.46259]
[1778584224803,33.93,80662.21,0.11,0.25284,0.00016,18.44734]
[1778584225171,33.93,80662.21,0.11,0.25284,0.00016,18.44734]
[1778584226622,33.93,80662.21,0.11,0.25284,0.00016,18.4473]
[1778584226709,33.93,80650.28,0.11,0.25089,0.00016,18.36955]
[1778584226873,33.93,80650.28,0.11,0.25089,0.00016,18.36955]
[1778584227321,33.93,80650.28,0.11,0.2509,0.00016,18.36958]
[1778584232356,33.93,80654.06,0.11,0.25147,0.00016,18.38931]
[1778584234224,33.93,80655.23,0.11,0.25166,0.00016,18.39698]
[1778584234461,33.93,80655.23,0.11,0.25166,0.00016,18.39698]
[1778584234825,33.93,80648.37,0.11,0.25055,0.00016,18.35222]
[1778584234827,33.93,80648.37,0.11,0.25055,0.00016,18.35222]
[1778584235376,33.93,80648.37,0.11,0.25055,0.00016,18.35225]
[1778584238921,33.93,80647.01,0.11,0.25032,0.00016,18.34308]
[1778584238982,33.93,80647.01,0.11,0.25032,0.00016,18.34308]
[1778584239417,33.93,80646.55,0.11,0.25024,0.00016,18.33994]
[1778584240662,33.93,80646.55,0.11,0.25024,0.00016,18.33994]
[1778584240789,33.93,80645.89,0.11,0.25013,0.00016,18.3355]
[1778584240974,33.93,80645.89,0.11,0.25013,0.00016,18.3355]
[1778584241631,33.93,80640.51,0.11,0.24926,0.00016,18.30014]
[1778584242505,33.93,80640.51,0.11,0.24926,0.00016,18.30014]
[1778584242513,33.93,80640.51,0.11,0.24926,0.00016,18.30014]
[1778584242600,33.92,80629.24,0.11,0.24743,0.00016,18.22597]
[1778584242876,33.92,80629.24,0.11,0.24743,0.00016,18.22597]
[1778584243100,33.92,80629.24,0.11,0.24743,0.00016,18.22597]
[1778584243135,33.92,80629.24,0.11,0.24743,0.00016,18.22597]
[1778584243433,33.92,80620.41,0.11,0.246,0.00016,18.16764]
[1778584245722,33.92,80620.41,0.11,0.246,0.00016,18.16764]
[1778584245757,33.93,80616.17,0.11,0.24533,0.00016,18.14021]
[1778584246510,33.93,80616.17,0.11,0.24533,0.00016,18.14021]
[1778584246649,33.93,80616.17,0.11,0.24533,0.00016,18.14021]
[1778584246678,33.93,80611.89,0.11,0.24464,0.00016,18.11172]
[1778584248541,33.92,80602.52,0.11,0.24313,0.00016,18.04926]
[1778584251713,33.92,80603.37,0.11,0.24327,0.00016,18.05481]
[1778584253302,33.92,80603.03,0.11,0.24321,0.00016,18.05246]
[1778584253310,33.92,80603.03,0.11,0.24321,0.00016,18.05246]
[1778584253726,33.92,80602.75,0.11,0.24317,0.00016,18.05055]
[1778584255248,33.92,80601.59,0.11,0.24298,0.00016,18.04278]
[1778584255318,33.92,80601.59,0.11,0.24298,0.00016,18.04278]
[1778584255393,33.92,80601.59,0.11,0.24298,0.00016,18.04278]
[1778584255516,33.92,80600.9,0.11,0.24287,0.00016,18.03814]
[1778584256766,33.92,80600.9,0.11,0.24287,0.00016,18.03814]
[1778584257530,33.92,80594.68,0.11,0.24187,0.00016,17.99666]
[1778584258431,33.92,80594.68,0.11,0.24187,0.00016,17.99666]
[1778584258537,33.92,80592.7,0.11,0.24156,0.00016,17.98345]
[1778584260748,33.92,80583.28,0.11,0.24006,0.00016,17.92053]
[1778584265638,33.92,80585.58,0.11,0.24043,0.00016,17.93619]
[1778584265943,33.92,80580.59,0.11,0.23964,0.00016,17.90285]
[1778584266483,33.92,80580.59,0.11,0.23964,0.00016,17.90285]
[1778584271629,33.93,80581.07,0.11,0.23972,0.00016,17.9065]
[1778584272506,33.93,80581.07,0.11,0.23972,0.00016,17.9065]
[1778584272688,33.93,80581.07,0.11,0.23972,0.00016,17.9065]
[1778584273834,33.93,80581.0,0.11,0.23972,0.00016,17.90622]
[1778584276565,33.93,80580.17,0.11,0.23959,0.00016,17.90085]
[1778584282707,33.93,80577.15,0.11,0.23913,0.00016,17.88141]
[1778584283419,33.93,80577.15,0.11,0.23913,0.00016,17.88141]
[1778584284161,33.93,80577.18,0.11,0.23914,0.00016,17.88174]
[1778584284956,33.93,80575.57,0.11,0.23889,0.00016,17.87106]
[1778584284986,33.93,80575.57,0.11,0.23889,0.00016,17.87106]
[1778584285595,33.93,80575.57,0.11,0.23889,0.00016,17.87106]
[1778584290764,33.93,80580.04,0.11,0.23961,0.00016,17.90169]
[1778584295799,33.94,80580.25,0.11,0.23961,0.00016,17.89852]
[1778584300835,33.94,80582.49,0.11,0.23998,0.00016,17.914]
[1778584301549,33.94,80582.49,0.11,0.23998,0.00016,17.914]
[1778584301843,33.94,80586.82,0.11,0.24067,0.00016,17.94308]
[1778584302013,33.94,80586.82,0.11,0.24067,0.00016,17.94308]
[1778584302509,33.94,80586.82,0.11,0.24067,0.00016,17.94308]
[1778584307572,33.94,80586.71,0.11,0.24066,0.00016,17.94249]
[1778584307701,33.94,80586.71,0.11,0.24066,0.00016,17.94249]
[1778584307791,33.94,80586.03,0.11,0.24055,0.00016,17.93799]
[1778584309849,33.94,80579.89,0.11,0.23958,0.00016,17.89695]
[1778584314998,33.94,80578.87,0.11,0.23943,0.00016,17.89072]
[1778584320965,33.94,80579.38,0.11,0.23953,0.00016,17.89472]
[1778584321943,33.94,80576.64,0.11,0.23909,0.00016,17.87646]
[1778584323437,33.94,80573.41,0.11,0.23858,0.00016,17.85491]
[1778584323536,33.94,80572.65,0.11,0.23847,0.00016,17.84995]
[1778584325298,33.95,80573.42,0.11,0.23859,0.00016,17.85526]
[1778584326874,33.95,80574.11,0.11,0.2387,0.00016,17.86003]
[1778584326883,33.95,80574.11,0.11,0.2387,0.00016,17.86003]
[1778584327663,33.95,80571.7,0.11,0.23833,0.00016,17.84402]
[1778584332377,33.95,80570.87,0.11,0.2382,0.00016,17.83882]
[1778584333025,33.95,80570.82,0.11,0.2382,0.00016,17.83864]
[1778584333033,33.95,80570.82,0.11,0.2382,0.00016,17.83864]
[1778584333126,33.95,80570.76,0.11,0.2382,0.00016,17.83839]
[1778584338620,33.95,80569.34,0.11,0.23797,0.00016,17.82899]
[1778584343679,33.95,80569.34,0.11,0.23797,0.00016,17.82901]
[1778584343804,33.95,80569.34,0.11,0.23797,0.00016,17.82901]
[1778584343811,33.95,80569.34,0.11,0.23797,0.00016,17.82901]
[1778584343858,33.95,80569.34,0.11,0.23797,0.00016,17.82901]
[1778584344924,33.95,80568.5,0.11,0.23784,0.00016,17.82348]
[1778584345374,33.95,80568.5,0.11,0.23784,0.00016,17.82348]
[1778584345495,33.95,80568.5,0.11,0.23784,0.00016,17.82348]
[1778584345816,33.95,80559.54,0.11,0.23643,0.00016,17.7632]
[1778584351139,33.95,80566.28,0.11,0.23749,0.00016,17.8086]
[1778584354510,33.95,80564.89,0.11,0.23723,0.00016,17.79428]
[1778584355047,33.95,80562.68,0.11,0.23689,0.00016,17.77944]
[1778584355635,33.95,80562.68,0.11,0.23689,0.00016,17.77944]
[1778584355731,33.95,80563.59,0.11,0.23703,0.00016,17.78562]
[1778584356818,33.95,80563.59,0.11,0.23703,0.00016,17.78562]
[1778584357516,33.95,80565.0,0.11,0.23726,0.00016,17.79517]
[1778584357692,33.95,80565.0,0.11,0.23726,0.00016,17.79517]
[1778584357793,33.95,80564.35,0.11,0.23715,0.00016,17.79085]
[1778584360213,33.95,80563.53,0.11,0.23703,0.00016,17.78543]
[1778584360229,33.95,80563.53,0.11,0.23703,0.00016,17.78543]
[1778584360251,33.95,80563.8,0.11,0.23707,0.00016,17.78731]
[1778584362471,33.95,80564.33,0.11,0.23716,0.00016,17.79093]
[1778584363869,33.95,80565.12,0.11,0.23728,0.00016,17.7963]
[1778584364145,33.95,80565.12,0.11,0.23728,0.00016,17.79635]
[1778584364153,33.95,80565.12,0.11,0.23728,0.00016,17.79635]
[1778584364155,33.95,80565.12,0.11,0.23728,0.00016,17.79635]
[1778584364195,33.95,80565.12,0.11,0.23728,0.00016,17.79635]
[1778584364765,33.95,80565.12,0.11,0.23728,0.00016,17.79635]
[1778584364864,33.95,80569.33,0.11,0.23795,0.00016,17.8247]
[1778584365923,33.95,80569.33,0.11,0.23795,0.00016,17.8247]
[1778584366293,33.95,80569.79,0.11,0.23802,0.00016,17.82782]
[1778584368145,33.95,80568.17,0.11,0.23777,0.00016,17.81694]
[1778584368193,33.95,80568.17,0.11,0.23777,0.00016,17.81694]
[1778584368833,33.95,80566.32,0.11,0.23748,0.00016,17.80451]
[1778584369727,33.95,80566.32,0.11,0.23748,0.00016,17.80451]
[1778584369824,33.95,80559.5,0.11,0.2364,0.00016,17.75861]
[1778584370271,33.95,80559.5,0.11,0.2364,0.00016,17.75861]
[1778584370834,33.95,80559.5,0.11,0.2364,0.00016,17.75861]
[1778584370843,33.95,80559.5,0.11,0.2364,0.00016,17.75861]
[1778584370878,33.95,80559.5,0.11,0.2364,0.00016,17.75861]
[1778584370911,33.95,80559.5,0.11,0.2364,0.00016,17.75863]
[1778584372094,33.95,80559.5,0.11,0.2364,0.00016,17.7587]
[1778584372676,33.95,80553.7,0.11,0.23549,0.00016,17.71964]
[1778584373715,33.95,80553.7,0.11,0.23549,0.00016,17.71964]
[1778584373816,33.95,80552.9,0.11,0.23536,0.00016,17.71419]
[1778584374225,33.95,80552.9,0.11,0.23536,0.00016,17.71419]
[1778584374671,33.95,80553.07,0.11,0.23539,0.00016,17.71533]
[1778584375933,33.95,80553.07,0.11,0.23539,0.00016,17.71533]
[1778584384778,33.95,80554.12,0.11,0.23555,0.00016,17.72237]
[1778584390462,33.95,80556.39,0.11,0.23591,0.00016,17.73751]
[1778584395497,33.95,80556.19,0.11,0.23587,0.00016,17.73607]
[1778584400535,33.95,80556.7,0.11,0.23595,0.00016,17.7394]
[1778584405568,33.95,80559.33,0.11,0.23636,0.00016,17.757]
[1778584410603,33.95,80555.99,0.11,0.23583,0.00016,17.73429]
[1778584415639,33.95,80557.16,0.11,0.23597,0.00016,17.73712]
[1778584420775,33.95,80553.15,0.11,0.23534,0.00016,17.71021]
[1778584425898,33.95,80553.45,0.11,0.23539,0.00016,17.71214]
[1778584431749,33.95,80554.57,0.11,0.23556,0.00016,17.71956]
[1778584434929,33.95,80553.68,0.11,0.23542,0.00016,17.7135]
[1778584434975,33.95,80553.68,0.11,0.23542,0.00016,17.7135]
[1778584435969,33.95,80553.08,0.11,0.23533,0.00016,17.70943]
[1778584435778,33.95,80553.08,0.11,0.23532,0.00016,17.70932]
[1778584436032,33.95,80553.08,0.11,0.23532,0.00016,17.70932]
[1778584436784,33.95,80552.87,0.11,0.23529,0.00016,17.70789]
[1778584441005,33.95,80554.44,0.11,0.23553,0.00016,17.71802]
[1778584446855,33.95,80558.75,0.11,0.2362,0.00016,17.74682]
[1778584451890,33.95,80558.77,0.11,0.2362,0.00016,17.74679]
[1778584454542,33.95,80558.77,0.11,0.2362,0.00016,17.74679]
[1778584454567,33.95,80558.77,0.11,0.2362,0.00016,17.74679]
[1778584454921,33.95,80563.37,0.11,0.23692,0.00016,17.77769]
[1778584455118,33.95,80563.37,0.11,0.23692,0.00016,17.77769]
[1778584455172,33.95,80563.37,0.11,0.23692,0.00016,17.77769]
[1778584455918,33.95,80563.37,0.11,0.23692,0.00016,17.77765]
[1778584456545,33.95,80563.37,0.11,0.23692,0.00016,17.77765]
[1778584456606,33.95,80563.37,0.11,0.23692,0.00016,17.77765]
[1778584456925,33.95,80565.33,0.11,0.23723,0.00016,17.7909]
[1778584458109,33.95,80566.34,0.11,0.23739,0.00016,17.79774]
[1778584458185,33.95,80566.34,0.11,0.23739,0.00016,17.79774]
[1778584458939,33.95,80565.64,0.11,0.23728,0.00016,17.79306]
[1778584459626,33.95,80565.64,0.11,0.23728,0.00016,17.79306]
[1778584459672,33.95,80565.64,0.11,0.23728,0.00016,17.79306]
[1778584459946,33.95,80564.99,0.11,0.23718,0.00016,17.78873]
[1778584460816,33.95,80564.99,0.11,0.23718,0.00016,17.78873]
[1778584462937,33.95,80562.52,0.11,0.23679,0.00016,17.77215]
[1778584462969,33.95,80563.59,0.11,0.23696,0.00016,17.77958]
[1778584467645,33.95,80562.94,0.11,0.23687,0.00016,17.77543]
[1778584467863,33.95,80562.94,0.11,0.23687,0.00016,17.77543]
[1778584468006,33.95,80562.94,0.11,0.23687,0.00016,17.77543]
[1778584469379,33.95,80560.44,0.11,0.23648,0.00016,17.75878]
[1778584470074,33.95,80558.15,0.11,0.23612,0.00016,17.74334]
[1778584474848,33.95,80562.19,0.11,0.23671,0.00016,17.76546]
[1778584480087,33.95,80562.12,0.11,0.2367,0.00016,17.76481]
[1778584483080,33.95,80562.97,0.11,0.23683,0.00016,17.77046]
[1778584488143,33.95,80558.07,0.11,0.23605,0.00016,17.73727]
[1778584493578,33.95,80557.71,0.11,0.23599,0.00016,17.7348]
[1778584495406,33.95,80557.67,0.11,0.23599,0.00016,17.73464]
[1778584501234,33.95,80556.55,0.11,0.23583,0.00016,17.72788]
[1778584503626,33.95,80556.59,0.11,0.23584,0.00016,17.72827]
[1778584505481,33.95,80557.03,0.11,0.23592,0.00016,17.73147]
[1778584506076,33.95,80556.77,0.11,0.23588,0.00016,17.72994]
[1778584507282,33.95,80555.67,0.11,0.23571,0.00016,17.72252]
[1778584508012,33.95,80555.67,0.11,0.23571,0.00016,17.72252]
[1778584508596,33.95,80555.3,0.11,0.23565,0.00016,17.72026]
[1778584508697,33.95,80555.28,0.11,0.23565,0.00016,17.72012]
[1778584511856,33.95,80555.33,0.11,0.23566,0.00016,17.72059]
[1778584513964,33.95,80555.44,0.11,0.23569,0.00016,17.72165]
[1778584514546,33.95,80555.53,0.11,0.2357,0.00016,17.72236]
[1778584514838,33.95,80555.53,0.11,0.2357,0.00016,17.72236]
[1778584514924,33.95,80555.53,0.11,0.2357,0.00016,17.72236]
[1778584515821,33.96,80552.13,0.11,0.23517,0.00016,17.69951]
[1778584515829,33.96,80552.13,0.11,0.23517,0.00016,17.69951]
[1778584516006,33.96,80552.13,0.11,0.23517,0.00016,17.69951]
[1778584516066,33.96,80543.45,0.11,0.23381,0.00016,17.64076]
[1778584516755,33.96,80543.45,0.11,0.23381,0.00016,17.64076]
[1778584516840,33.95,80531.99,0.11,0.23201,0.00016,17.56288]
[1778584520094,33.95,80532.8,0.11,0.23214,0.00016,17.56843]
[1778584525402,33.96,80533.09,0.11,0.23219,0.00016,17.57078]
[1778584530437,33.96,80531.79,0.11,0.232,0.00016,17.56238]
[1778584535472,33.96,80534.45,0.11,0.23238,0.00016,17.57572]
[1778584540489,33.96,80534.99,0.11,0.23247,0.00016,17.57961]
[1778584543088,33.96,80534.4,0.11,0.23238,0.00016,17.57574]
[1778584543836,33.96,80531.1,0.11,0.23187,0.00016,17.55332]
[1778584549979,33.96,80531.09,0.11,0.23187,0.00016,17.55348]
[1778584550018,33.96,80531.09,0.11,0.23187,0.00016,17.55348]
[1778584550122,33.96,80531.06,0.11,0.23187,0.00016,17.55341]
[1778584554041,33.96,80531.04,0.11,0.23187,0.00016,17.55341]
[1778584554097,33.96,80531.04,0.11,0.23187,0.00016,17.55341]
[1778584554825,33.96,80531.05,0.11,0.23187,0.00016,17.55355]
[1778584554863,33.96,80531.05,0.11,0.23187,0.00016,17.55355]
[1778584555374,33.96,80532.29,0.11,0.23207,0.00016,17.56204]
[1778584555401,33.96,80532.29,0.11,0.23207,0.00016,17.56204]
[1778584556092,33.96,80532.29,0.11,0.23207,0.00016,17.56204]
[1778584555613,33.96,80532.29,0.11,0.23207,0.00016,17.5621]
[1778584556149,33.96,80532.29,0.11,0.23207,0.00016,17.5621]
[1778584556248,33.96,80532.85,0.11,0.23216,0.00016,17.56596]
[1778584561886,33.96,80532.94,0.11,0.23218,0.00016,17.56676]
[1778584561955,33.96,80532.94,0.11,0.23218,0.00016,17.56676]
[1778584561966,33.96,80525.21,0.11,0.23097,0.00016,17.51422]
[1778584563748,33.96,80525.21,0.11,0.23097,0.00016,17.51429]
[1778584566303,33.96,80525.84,0.11,0.23108,0.00016,17.5189]
[1778584567623,33.97,80525.84,0.11,0.23108,0.00016,17.519]
[1778584567761,33.97,80525.84,0.11,0.23108,0.00016,17.519]
[1778584569454,33.97,80523.04,0.11,0.23065,0.00016,17.50014]
[1778584569711,33.97,80520.94,0.11,0.23032,0.00016,17.48569]
[1778584571436,33.97,80522.72,0.11,0.2306,0.00016,17.4977]
[1778584571724,33.96,80522.04,0.11,0.23049,0.00016,17.49292]
[1778584576762,33.96,80515.26,0.11,0.22942,0.00016,17.44609]
[1778584579900,33.96,80515.72,0.11,0.22949,0.00016,17.44907]
[1778584580566,33.96,80515.07,0.11,0.22938,0.00016,17.44455]
[1778584585794,33.96,80510.07,0.11,0.2286,0.00015,17.41008]
[1778584586110,33.96,80510.07,0.11,0.2286,0.00015,17.41008]
[1778584586170,33.96,80512.45,0.11,0.22897,0.00016,17.42631]
[1778584589925,33.96,80517.48,0.11,0.22973,0.00016,17.45986]
[1778584589992,33.96,80511.95,0.11,0.22887,0.00015,17.42198]
[1778584590796,33.96,80511.95,0.11,0.22887,0.00015,17.42198]
[1778584592008,33.96,80511.56,0.11,0.22881,0.00015,17.41922]
[1778584592110,33.96,80502.46,0.11,0.22736,0.00015,17.35176]
[1778584592749,33.96,80502.46,0.11,0.22736,0.00015,17.35176]
[1778584593990,33.96,80502.38,0.11,0.22734,0.00015,17.35121]
[1778584599922,33.96,80501.75,0.11,0.22725,0.00015,17.34704]
[1778584602707,33.96,80501.85,0.11,0.22727,0.00015,17.34777]
[1778584602759,33.96,80501.85,0.11,0.22727,0.00015,17.34777]
[1778584603244,33.96,80501.64,0.11,0.22723,0.00015,17.34634]
[1778584604400,33.96,80498.06,0.11,0.22668,0.00015,17.3218]
[1778584604957,33.96,80500.45,0.11,0.22705,0.00015,17.33825]
[1778584609992,33.96,80499.6,0.11,0.22692,0.00015,17.33255]
[1778584615027,33.96,80499.48,0.11,0.22691,0.00015,17.33193]
[1778584619978,33.96,80499.99,0.11,0.22699,0.00015,17.33552]
[1778584620079,33.96,80499.18,0.11,0.22687,0.00015,17.32998]
[1778584622120,33.96,80499.21,0.11,0.22687,0.00015,17.33021]
[1778584622182,33.96,80497.96,0.11,0.22668,0.00015,17.32166]
[1778584624964,33.96,80497.08,0.11,0.22655,0.00015,17.31568]
[1778584624980,33.96,80497.08,0.11,0.22655,0.00015,17.31568]
[1778584625101,33.96,80494.66,0.11,0.22617,0.00015,17.2991]
[1778584626080,33.96,80494.66,0.11,0.22617,0.00015,17.2991]
[1778584626181,33.96,80497.09,0.11,0.22655,0.00015,17.31592]
[1778584628852,33.96,80498.35,0.11,0.22675,0.00015,17.32461]
[1778584629128,33.96,80497.67,0.11,0.22664,0.00015,17.31998]
[1778584629590,33.96,80497.67,0.11,0.22664,0.00015,17.31998]
[1778584630201,33.96,80497.67,0.11,0.22664,0.00015,17.31998]
[1778584630135,33.96,80498.15,0.11,0.22672,0.00015,17.32331]
[1778584631142,33.96,80497.41,0.11,0.2266,0.00015,17.31826]
[1778584634320,33.96,80496.31,0.11,0.22644,0.00015,17.31078]
[1778584635262,33.96,80496.95,0.11,0.22654,0.00015,17.31526]
[1778584636168,33.96,80496.95,0.11,0.22654,0.00015,17.31526]
[1778584636179,33.96,80496.79,0.11,0.22651,0.00015,17.31424]
[1778584638909,33.96,80496.51,0.11,0.22647,0.00015,17.31235]
[1778584638995,33.96,80496.51,0.11,0.22647,0.00015,17.31235]
[1778584643495,33.96,80497.03,0.11,0.22656,0.00015,17.31618]
[1778584643502,33.96,80497.03,0.11,0.22656,0.00015,17.31618]
[1778584644235,33.96,80497.28,0.11,0.2266,0.00015,17.31793]
[1778584650836,33.96,80498.01,0.11,0.22671,0.00015,17.32312]
[1778584652931,33.96,80497.91,0.11,0.22666,0.00015,17.31736]
[1778584653782,33.96,80496.47,0.11,0.22643,0.00015,17.3075]
[1778584653806,33.96,80496.47,0.11,0.22643,0.00015,17.3075]
[1778584653877,33.96,80496.38,0.11,0.22642,0.00015,17.30693]
[1778584659341,33.96,80496.13,0.11,0.22639,0.00015,17.30551]
[1778584660403,33.96,80496.13,0.11,0.22639,0.00015,17.30551]
[1778584664055,33.97,80499.41,0.11,0.2269,0.00015,17.32813]
[1778584664152,33.97,80498.88,0.11,0.22682,0.00015,17.32451]
[1778584669411,33.97,80499.4,0.11,0.2269,0.00015,17.32821]
[1778584674446,33.97,80498.62,0.11,0.22678,0.00015,17.32299]
[1778584679481,33.97,80498.61,0.11,0.22678,0.00015,17.32306]
[1778584684516,33.97,80498.92,0.11,0.22684,0.00015,17.32531]
[1778584690249,33.97,80505.48,0.11,0.22785,0.00015,17.37038]
[1778584694324,33.97,80500.57,0.11,0.22709,0.00015,17.33657]
[1778584695872,33.97,80500.57,0.11,0.22709,0.00015,17.33656]
[1778584696561,33.97,80497.9,0.11,0.22668,0.00015,17.31825]
[1778584696618,33.97,80497.9,0.11,0.22668,0.00015,17.31825]
[1778584696807,33.97,80497.9,0.11,0.22668,0.00015,17.31825]
[1778584696936,33.97,80497.89,0.11,0.22667,0.00015,17.31818]
[1778584701187,33.97,80486.04,0.11,0.22485,0.00015,17.23684]
[1778584703605,33.97,80483.96,0.11,0.22454,0.00015,17.22266]
[1778584703852,33.97,80483.1,0.11,0.22441,0.00015,17.21686]
[1778584704986,33.97,80483.1,0.11,0.22441,0.00015,17.21686]
[1778584704996,33.97,80483.1,0.11,0.22441,0.00015,17.21686]
[1778584704998,33.97,80483.1,0.11,0.22441,0.00015,17.21686]
[1778584705087,33.97,80483.88,0.11,0.22453,0.00015,17.22234]
[1778584705667,33.97,80483.88,0.11,0.22453,0.00015,17.22234]
[1778584706159,33.97,80483.88,0.11,0.22453,0.00015,17.22234]
[1778584706995,33.97,80483.79,0.11,0.22452,0.00015,17.22184]
[1778584707096,33.97,80483.85,0.11,0.22453,0.00015,17.22236]
[1778584710442,33.97,80485.19,0.11,0.22475,0.00015,17.23193]
[1778584711128,33.97,80490.72,0.11,0.22555,0.00015,17.26497]
[1778584716740,33.97,80486.29,0.11,0.22488,0.00015,17.23495]
[1778584720246,33.97,80485.13,0.11,0.22471,0.00015,17.22713]
[1778584724120,33.97,80488.33,0.11,0.22521,0.00015,17.24945]
[1778584726810,33.97,80479.58,0.11,0.22387,0.00015,17.1894]
[1778584727719,33.97,80479.58,0.11,0.22387,0.00015,17.1894]
[1778584727832,33.97,80479.58,0.11,0.22387,0.00015,17.1894]
[1778584727923,33.97,80479.16,0.11,0.22381,0.00015,17.18662]
[1778584733979,33.98,80482.85,0.11,0.22439,0.00015,17.2127]
[1778584734080,33.98,80484.23,0.11,0.2246,0.00015,17.22232]
[1778584739900,33.98,80483.77,0.11,0.22455,0.00015,17.2198]
[1778584744936,33.98,80479.77,0.11,0.22395,0.00015,17.19291]
[1778584748360,33.98,80479.51,0.11,0.22392,0.00015,17.19156]
[1778584748673,33.98,80479.51,0.11,0.22392,0.00015,17.19156]
[1778584748781,33.98,80479.51,0.11,0.22392,0.00015,17.19156]
[1778584748822,33.98,80479.51,0.11,0.22392,0.00015,17.19156]
[1778584751688,33.99,80471.09,0.11,0.22265,0.00015,17.13399]
[1778584751808,33.99,80471.09,0.11,0.22265,0.00015,17.13399]
[1778584751985,33.99,80469.5,0.11,0.22241,0.00015,17.12322]
[1778584754213,33.99,80479.48,0.11,0.22394,0.00015,17.19258]
[1778584754545,33.99,80479.48,0.11,0.22394,0.00015,17.19258]
[1778584755010,33.99,80479.59,0.11,0.22397,0.00015,17.19352]
[1778584757562,33.99,80485.35,0.11,0.22486,0.00015,17.23352]
[1778584762765,33.99,80485.72,0.11,0.22493,0.00015,17.23663]
[1778584765680,33.99,80492.11,0.11,0.22591,0.00015,17.28082]
[1778584766092,33.99,80491.81,0.11,0.22587,0.00015,17.2788]
[1778584771129,33.99,80495.88,0.11,0.22645,0.00015,17.30172]
[1778584776163,33.99,80498.67,0.11,0.22688,0.00015,17.32093]
[1778584776775,33.99,80498.67,0.11,0.22688,0.00015,17.32093]
[1778584777170,33.99,80500.02,0.11,0.22709,0.00015,17.33018]
[1778584778239,33.99,80500.02,0.11,0.22709,0.00015,17.33018]
[1778584778338,33.99,80497.91,0.11,0.22677,0.00015,17.31581]
[1778584778894,33.99,80497.91,0.11,0.22677,0.00015,17.31581]
[1778584779184,33.99,80497.91,0.11,0.22677,0.00015,17.31581]
[1778584784218,33.99,80498.84,0.11,0.22693,0.00015,17.32274]
[1778584789258,34.0,80498.93,0.11,0.22695,0.00015,17.32392]
[1778584791532,34.0,80500.87,0.11,0.22726,0.00015,17.3374]
[1778584792282,34.0,80502.44,0.11,0.2275,0.00015,17.34822]
[1778584793580,34.0,80503.49,0.11,0.22766,0.00015,17.35548]
[1778584794326,34.0,80504.71,0.11,0.22785,0.00015,17.36388]
[1778584796475,34.0,80507.53,0.11,0.22829,0.00015,17.3833]
[1778584799384,34.0,80508.66,0.11,0.22848,0.00015,17.39139]
[1778584805012,34.0,80509.39,0.11,0.22861,0.00015,17.39746]
[1778584805071,34.0,80509.39,0.11,0.22861,0.00015,17.39746]
[1778584805220,34.0,80509.39,0.11,0.22861,0.00015,17.39746]
[1778584805340,34.0,80509.39,0.11,0.22861,0.00015,17.39746]
[1778584805379,34.0,80496.25,0.11,0.22659,0.00015,17.30752]
[1778584805436,34.0,80496.25,0.11,0.22659,0.00015,17.30752]
[1778584805928,34.0,80496.25,0.11,0.22659,0.00015,17.30752]
[1778584806382,34.0,80495.81,0.11,0.22652,0.00015,17.30475]
[1778584811509,34.0,80491.8,0.11,0.22591,0.00015,17.27734]
[1778584812093,34.0,80491.8,0.11,0.22591,0.00015,17.27734]
[1778584812154,34.0,80491.8,0.11,0.22591,0.00015,17.27734]
[1778584812256,34.0,80491.41,0.11,0.22585,0.00015,17.27475]
[1778584813197,34.0,80491.41,0.11,0.22585,0.00015,17.27475]
[1778584813210,34.0,80491.41,0.11,0.22585,0.00015,17.27475]
[1778584813296,34.01,80502.63,0.11,0.22758,0.00015,17.3518]
[1778584813973,34.01,80502.63,0.11,0.22758,0.00015,17.3518]
[1778584813981,34.01,80502.63,0.11,0.22758,0.00015,17.3518]
[1778584814006,34.01,80502.63,0.11,0.22758,0.00015,17.3518]
[1778584814158,34.01,80502.63,0.11,0.22758,0.00015,17.3518]
[1778584814370,34.01,80503.37,0.11,0.2277,0.00015,17.35691]
[1778584820487,34.01,80501.24,0.11,0.22737,0.00015,17.34257]
[1778584822965,34.01,80501.09,0.11,0.22735,0.00015,17.34157]
[1778584823059,34.01,80501.24,0.11,0.22738,0.00015,17.34264]
[1778584825922,34.01,80500.88,0.11,0.22732,0.00015,17.34024]
[1778584825976,34.01,80496.77,0.11,0.22669,0.00015,17.31215]
[1778584826667,34.01,80496.77,0.11,0.22669,0.00015,17.31215]
[1778584827927,34.01,80497.83,0.11,0.22685,0.00015,17.31937]
[1778584828028,34.01,80498.78,0.11,0.227,0.00015,17.32593]
[1778584829909,34.01,80498.78,0.11,0.227,0.00015,17.32598]
[1778584829949,34.01,80497.4,0.11,0.22679,0.00015,17.31657]
[1778584832091,34.01,80497.4,0.11,0.22679,0.00015,17.31663]
[1778584832192,34.01,80497.75,0.11,0.2268,0.00015,17.31398]
[1778584837605,34.01,80499.89,0.11,0.22714,0.00015,17.3289]
[1778584841904,34.01,80499.19,0.11,0.22703,0.00015,17.32422]
[1778584842005,34.01,80500.03,0.11,0.22716,0.00015,17.33001]
[1778584842597,34.01,80500.03,0.11,0.22716,0.00015,17.33001]
[1778584842995,34.01,80500.33,0.11,0.22721,0.00015,17.3321]
[1778584848651,34.01,80500.18,0.11,0.22719,0.00015,17.33119]
[1778584850680,34.01,80500.65,0.11,0.22727,0.00015,17.33452]
[1778584850684,34.01,80500.65,0.11,0.22727,0.00015,17.33452]
[1778584850699,34.01,80500.65,0.11,0.22727,0.00015,17.33452]
[1778584850711,34.01,80500.65,0.11,0.22727,0.00015,17.33452]
[1778584850754,34.01,80500.65,0.11,0.22727,0.00015,17.33452]
[1778584850855,34.01,80501.33,0.11,0.22737,0.00015,17.33918]
[1778584853189,34.01,80505.32,0.11,0.22799,0.00015,17.36665]
[1778584853254,34.01,80505.73,0.11,0.22806,0.00015,17.36961]
[1778584856056,34.01,80508.57,0.11,0.2285,0.00015,17.38929]
[1778584856231,34.01,80509.74,0.11,0.22869,0.00015,17.39741]
[1778584858419,34.01,80518.34,0.11,0.23003,0.00016,17.45629]
[1778584859704,34.01,80520.3,0.11,0.23034,0.00016,17.46983]
[1778584864832,34.01,80525.05,0.11,0.23108,0.00016,17.50236]
[1778584864983,34.01,80525.05,0.11,0.23108,0.00016,17.50236]
[1778584865249,34.01,80526.63,0.11,0.23133,0.00016,17.51314]
[1778584870652,34.02,80519.52,0.11,0.23022,0.00016,17.46489]
[1778584871046,34.02,80519.52,0.11,0.23022,0.00016,17.46489]
[1778584871085,34.02,80520.52,0.11,0.23038,0.00016,17.4718]
[1778584873691,34.02,80522.03,0.11,0.23062,0.00016,17.48231]
[1778584873755,34.02,80522.03,0.11,0.23062,0.00016,17.48231]
[1778584873977,34.02,80522.03,0.11,0.23062,0.00016,17.48231]
[1778584874041,34.02,80524.39,0.11,0.23099,0.00016,17.49848]
[1778584874681,34.02,80524.39,0.11,0.23099,0.00016,17.49848]
[1778584874893,34.02,80524.39,0.11,0.23099,0.00016,17.49848]
[1778584875352,34.02,80524.39,0.11,0.23099,0.00016,17.49848]
[1778584876880,34.02,80523.33,0.11,0.23083,0.00016,17.49149]
[1778584876916,34.02,80524.14,0.11,0.23096,0.00016,17.4971]
[1778584877543,34.02,80524.14,0.11,0.23096,0.00016,17.4971]
[1778584878135,34.02,80524.14,0.11,0.23096,0.00016,17.4971]
[1778584878823,34.02,80523.94,0.11,0.23093,0.00016,17.49585]
[1778584878854,34.02,80523.94,0.11,0.23093,0.00016,17.49585]
[1778584879749,34.02,80523.94,0.11,0.23093,0.00016,17.49595]
[1778584879922,34.02,80521.77,0.11,0.2306,0.00016,17.48129]
[1778584884957,34.02,80522.9,0.11,0.23079,0.00016,17.48963]
[1778584889991,34.02,80526.8,0.11,0.23142,0.00016,17.51699]
[1778584895031,34.03,80534.13,0.11,0.23254,0.00016,17.56261]
[1778584898413,34.03,80534.84,0.11,0.23266,0.00016,17.56782]
[1778584899058,34.03,80534.85,0.11,0.23267,0.00016,17.56831]
[1778584904093,34.03,80532.52,0.11,0.23233,0.00016,17.55361]
[1778584910139,34.04,80529.2,0.11,0.23186,0.00016,17.53281]
[1778584911580,34.04,80529.15,0.11,0.23186,0.00016,17.53276]
[1778584911586,34.04,80529.15,0.11,0.23186,0.00016,17.53276]
[1778584912150,34.04,80528.78,0.11,0.23181,0.00016,17.53054]
[1778584913219,34.04,80528.78,0.11,0.23181,0.00016,17.53054]
[1778584913463,34.04,80525.58,0.11,0.23132,0.00016,17.50941]
[1778584916913,34.05,80530.26,0.11,0.23207,0.00016,17.54203]
[1778584917187,34.05,80530.26,0.11,0.23207,0.00016,17.54203]
[1778584922222,34.05,80537.64,0.11,0.23325,0.00016,17.59322]
[1778584923483,34.05,80537.64,0.11,0.23325,0.00016,17.59322]
[1778584923577,34.05,80536.82,0.11,0.23313,0.00016,17.5881]
[1778584928129,34.06,80538.82,0.11,0.23346,0.00016,17.60227]
[1778584928264,34.06,80538.82,0.11,0.23347,0.00016,17.60247]
[1778584929104,34.06,80538.82,0.11,0.23347,0.00016,17.60247]
[1778584929276,34.06,80535.1,0.11,0.23289,0.00016,17.57752]
[1778584930391,34.06,80535.1,0.11,0.23289,0.00016,17.57752]
[1778584930492,34.06,80532.33,0.11,0.23247,0.00016,17.55924]
[1778584933673,34.06,80532.93,0.11,0.23257,0.00016,17.56381]
[1778584933998,34.06,80532.93,0.11,0.23257,0.00016,17.56381]
[1778584934504,34.06,80544.52,0.11,0.23439,0.00016,17.64238]
[1778584936402,34.06,80549.0,0.11,0.2351,0.00016,17.6728]
[1778584936503,34.06,80551.89,0.11,0.23556,0.00016,17.6925]
[1778584939507,34.06,80554.3,0.11,0.23595,0.00016,17.7091]
[1778584940348,34.07,80555.91,0.11,0.23621,0.00016,17.72026]
[1778584945383,34.07,80560.07,0.11,0.23688,0.00016,17.74897]
[1778584950418,34.07,80565.58,0.11,0.23778,0.00016,17.78718]
[1778584951457,34.07,80573.78,0.11,0.23904,0.00016,17.83721]
[1778584951871,34.07,80573.78,0.11,0.23904,0.00016,17.83721]
[1778584952551,34.08,80573.84,0.11,0.23906,0.00016,17.83799]
[1778584957572,34.08,80571.47,0.11,0.23871,0.00016,17.8229]
[1778584961197,34.08,80568.59,0.11,0.23827,0.00016,17.80431]
[1778584961241,34.08,80568.59,0.11,0.23827,0.00016,17.80431]
[1778584961322,34.08,80568.59,0.11,0.23827,0.00016,17.80431]
[1778584961536,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584961720,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584962170,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584962179,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584962241,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584962285,34.08,80568.97,0.11,0.23833,0.00016,17.80709]
[1778584962509,34.08,80565.34,0.11,0.23776,0.00016,17.78303]
[1778584962647,34.08,80565.34,0.11,0.23776,0.00016,17.78303]
[1778584963511,34.09,80550.76,0.11,0.23553,0.00016,17.68771]
[1778584964519,34.1,80536.15,0.11,0.2333,0.00016,17.59182]
[1778584964600,34.1,80536.15,0.11,0.2333,0.00016,17.59182]
[1778584964611,34.1,80536.15,0.11,0.2333,0.00016,17.59182]
[1778584965419,34.1,80536.15,0.11,0.2333,0.00016,17.59182]
[1778584965525,34.11,80532.92,0.11,0.23289,0.00016,17.57357]
[1778584966248,34.11,80532.92,0.11,0.23289,0.00016,17.57357]
[1778584966815,34.13,80533.2,0.11,0.23302,0.00016,17.57918]
[1778584967051,34.13,80533.2,0.11,0.23302,0.00016,17.57918]
[1778584967539,34.13,80538.61,0.11,0.23387,0.00016,17.61604]
[1778584972574,34.18,80545.25,0.11,0.23526,0.00016,17.67507]
[1778584976431,34.18,80542.29,0.11,0.23481,0.00016,17.65587]
[1778584977525,34.18,80543.74,0.11,0.23504,0.00016,17.66595]
[1778584977943,34.18,80543.74,0.11,0.23505,0.00016,17.66628]
[1778584983236,34.22,80551.67,0.11,0.23652,0.00016,17.72885]
[1778584986087,34.22,80550.86,0.11,0.23641,0.00016,17.72394]
[1778584989671,34.22,80544.28,0.11,0.2354,0.00016,17.68098]
[1778584992671,34.23,80546.38,0.11,0.23575,0.00016,17.69586]
[1778584996219,34.23,80546.02,0.11,0.23571,0.00016,17.69421]
[1778585001145,34.23,80545.6,0.11,0.23568,0.00016,17.69287]
[1778585001149,34.23,80545.6,0.11,0.23568,0.00016,17.69287]
[1778585001179,34.23,80545.6,0.11,0.23568,0.00016,17.69287]
[1778585001280,34.23,80545.0,0.11,0.23559,0.00016,17.68885]
[1778585002053,34.23,80545.0,0.11,0.23559,0.00016,17.68885]
[1778585002710,34.24,80545.07,0.11,0.23561,0.00016,17.68956]
[1778585003382,34.24,80545.33,0.11,0.23565,0.00016,17.69154]
[1778585008995,34.24,80544.23,0.11,0.23551,0.00016,17.68535]
[1778585014795,34.25,80548.23,0.11,0.23613,0.00016,17.70849]
[1778585020360,34.25,80549.95,0.11,0.23642,0.00016,17.72113]
[1778585025947,34.26,80552.2,0.11,0.23681,0.00016,17.73769]
[1778585028312,34.26,80552.53,0.11,0.23687,0.00016,17.74011]
[1778585028917,34.26,80553.91,0.11,0.23709,0.00016,17.74952]
[1778585029553,34.26,80561.29,0.11,0.23826,0.00016,17.79891]
[1778585034569,34.26,80564.65,0.11,0.2388,0.00016,17.82189]
[1778585036103,34.26,80564.75,0.11,0.23883,0.00016,17.82297]
[1778585036111,34.26,80564.75,0.11,0.23883,0.00016,17.82297]
[1778585038167,34.26,80565.07,0.11,0.23888,0.00016,17.82538]
[1778585038300,34.26,80564.46,0.11,0.23879,0.00016,17.82133]
[1778585043781,34.27,80565.52,0.11,0.23897,0.00016,17.82909]
[1778585045930,34.27,80560.69,0.11,0.23822,0.00016,17.79727]
[1778585046057,34.27,80560.69,0.11,0.23822,0.00016,17.79727]
[1778585046156,34.27,80560.14,0.11,0.23814,0.00016,17.79378]
[1778585047069,34.27,80560.14,0.11,0.23814,0.00016,17.79378]
[1778585047548,34.27,80560.14,0.11,0.23814,0.00016,17.79378]
[1778585047595,34.27,80560.14,0.11,0.23814,0.00016,17.79378]
[1778585047643,34.27,80558.24,0.11,0.23784,0.00016,17.7813]
[1778585048842,34.27,80558.28,0.11,0.23785,0.00016,17.78173]
[1778585049453,34.27,80558.28,0.11,0.23785,0.00016,17.78173]
[1778585050521,34.27,80551.92,0.11,0.23686,0.00016,17.73951]
[1778585050537,34.27,80551.92,0.11,0.23686,0.00016,17.73951]
[1778585050611,34.27,80545.83,0.11,0.23591,0.00016,17.69903]
[1778585053675,34.27,80545.98,0.11,0.23595,0.00016,17.70079]
[1778585054604,34.27,80545.98,0.11,0.23595,0.00016,17.70079]
[1778585054700,34.27,80545.85,0.11,0.23594,0.00016,17.70044]
[1778585060186,34.28,80545.9,0.11,0.23598,0.00016,17.70206]
[1778585065221,34.28,80552.27,0.11,0.23701,0.00016,17.74582]
[1778585070463,34.29,80555.99,0.11,0.23761,0.00016,17.77141]
[1778585070762,34.29,80556.17,0.11,0.23765,0.00016,17.77281]
[1778585071217,34.29,80556.17,0.11,0.23765,0.00016,17.77281]
[1778585071264,34.29,80556.17,0.11,0.23761,0.00016,17.76793]
[1778585072455,34.29,80564.85,0.11,0.23898,0.00016,17.82584]
[1778585078312,34.29,80561.69,0.11,0.2385,0.00016,17.80573]
[1778585081920,34.29,80563.31,0.11,0.23877,0.00016,17.81708]
[1778585082341,34.29,80563.2,0.11,0.23875,0.00016,17.81635]
[1778585087375,34.3,80561.99,0.11,0.23858,0.00016,17.80889]
[1778585092410,34.3,80562.48,0.11,0.23867,0.00016,17.81291]
[1778585097445,34.31,80561.51,0.11,0.2386,0.00016,17.80973]
[1778585102480,34.33,80562.09,0.11,0.23882,0.00016,17.81899]
[1778585105980,34.33,80561.15,0.11,0.23869,0.00016,17.81313]
[1778585106507,34.34,80561.56,0.11,0.23878,0.00016,17.81711]
[1778585108039,34.34,80561.33,0.11,0.23877,0.00016,17.81679]
[1778585108041,34.34,80561.33,0.11,0.23877,0.00016,17.81679]
[1778585108522,34.35,80562.21,0.11,0.23894,0.00016,17.82383]
[1778585113556,34.35,80564.11,0.11,0.23929,0.00016,17.8386]
[1778585115787,34.35,80564.25,0.11,0.23932,0.00016,17.8397]
[1778585116638,34.35,80575.98,0.11,0.24117,0.00016,17.91732]
[1778585118484,34.35,80576.65,0.11,0.24128,0.00016,17.92182]
[1778585118535,34.35,80576.65,0.11,0.24128,0.00016,17.92182]
[1778585118597,34.36,80576.65,0.11,0.24128,0.00016,17.92192]
[1778585119604,34.36,80576.65,0.11,0.24128,0.00016,17.92192]
[1778585119613,34.36,80576.65,0.11,0.24128,0.00016,17.92192]
[1778585119680,34.36,80577.95,0.11,0.24149,0.00016,17.93065]
[1778585125542,34.36,80576.98,0.11,0.24136,0.00016,17.9252]
[1778585128669,34.36,80585.24,0.11,0.24269,0.00016,17.98039]
[1778585131010,34.36,80586.6,0.11,0.24291,0.00016,17.98967]
[1778585131687,34.36,80588.38,0.11,0.24315,0.00016,17.99646]
[1778585131880,34.36,80588.38,0.11,0.24315,0.00016,17.99646]
[1778585132694,34.36,80588.23,0.11,0.24313,0.00016,17.99563]
[1778585137729,34.37,80588.0,0.11,0.24312,0.00016,17.99498]
[1778585141835,34.37,80587.04,0.11,0.24298,0.00016,17.98911]
[1778585141877,34.37,80587.04,0.11,0.24298,0.00016,17.98911]
[1778585141882,34.37,80587.04,0.11,0.24298,0.00016,17.98911]
[1778585142636,34.37,80591.91,0.11,0.24375,0.00016,18.0212]
[1778585143924,34.37,80591.91,0.11,0.24376,0.00016,18.02133]
[1778585144729,34.37,80602.12,0.11,0.24538,0.00016,18.08827]
[1778585144994,34.37,80602.12,0.11,0.24538,0.00016,18.08827]
[1778585145461,34.37,80596.82,0.11,0.24454,0.00016,18.05361]
[1778585148486,34.37,80599.26,0.11,0.24493,0.00016,18.06976]
[1778585148744,34.37,80601.17,0.11,0.24524,0.00016,18.0824]
[1778585154436,34.37,80602.67,0.11,0.24549,0.00016,18.0925]
[1778585159474,34.37,80605.46,0.11,0.24594,0.00016,18.11099]
[1778585159938,34.37,80605.46,0.11,0.24594,0.00016,18.11099]
[1778585160580,34.37,80605.46,0.11,0.24594,0.00016,18.11099]
[1778585161049,34.38,80604.1,0.11,0.24572,0.00016,18.1022]
[1778585163929,34.38,80595.22,0.11,0.24432,0.00016,18.04437]
[1778585163998,34.38,80591.76,0.11,0.24377,0.00016,18.02179]
[1778585165606,34.38,80591.76,0.11,0.24377,0.00016,18.02179]
[1778585165651,34.38,80593.62,0.11,0.24407,0.00016,18.03408]
[1778585166334,34.38,80593.62,0.11,0.24407,0.00016,18.03408]
[1778585167824,34.38,80602.65,0.11,0.24551,0.00016,18.09333]
[1778585174576,34.38,80604.82,0.11,0.24586,0.00016,18.10798]
[1778585176284,34.38,80605.14,0.11,0.24592,0.00016,18.11014]
[1778585176294,34.38,80605.14,0.11,0.24592,0.00016,18.11014]
[1778585176385,34.38,80606.77,0.11,0.24618,0.00016,18.12083]
[1778585177056,34.38,80606.77,0.11,0.24618,0.00016,18.12083]
[1778585177761,34.38,80606.77,0.11,0.24618,0.00016,18.12083]
[1778585177080,34.38,80610.75,0.11,0.24682,0.00016,18.14683]
[1778585178226,34.38,80611.55,0.11,0.24695,0.00016,18.15212]
[1778585183712,34.38,80613.05,0.11,0.24719,0.00016,18.16206]
[1778585184033,34.38,80614.18,0.11,0.24737,0.00016,18.16944]
[1778585184051,34.38,80614.18,0.11,0.24737,0.00016,18.16944]
[1778585184801,34.38,80614.18,0.11,0.24737,0.00016,18.16944]
[1778585184486,34.38,80605.79,0.11,0.24603,0.00016,18.11484]
[1778585185059,34.38,80605.79,0.11,0.24603,0.00016,18.11482]
[1778585187750,34.38,80604.13,0.11,0.24577,0.00016,18.10401]
[1778585188461,34.38,80610.07,0.11,0.24672,0.00016,18.14279]
[1778585189767,34.38,80610.07,0.11,0.24672,0.00016,18.14279]
[1778585190365,34.38,80610.44,0.11,0.24678,0.00016,18.14523]
[1778585192255,34.38,80611.37,0.11,0.24688,0.00016,18.1462]
[1778585192262,34.38,80611.37,0.11,0.24688,0.00016,18.1462]
[1778585192356,34.38,80612.49,0.11,0.24706,0.00016,18.15349]
[1778585196136,34.38,80620.65,0.11,0.24837,0.00016,18.20646]
[1778585199694,34.38,80619.81,0.11,0.24823,0.00016,18.20094]
[1778585199733,34.38,80619.81,0.11,0.24823,0.00016,18.20094]
[1778585199794,34.38,80616.38,0.11,0.24768,0.00016,18.1786]
[1778585200250,34.38,80616.38,0.11,0.24768,0.00016,18.1786]
[1778585200512,34.38,80610.62,0.11,0.24676,0.00016,18.14107]
[1778585201054,34.38,80610.62,0.11,0.24676,0.00016,18.14107]
[1778585201819,34.38,80610.96,0.11,0.24681,0.00016,18.14322]
[1778585202667,34.38,80610.96,0.11,0.24681,0.00016,18.14322]
[1778585202740,34.38,80608.21,0.11,0.24637,0.00016,18.12528]
[1778585208299,34.38,80609.68,0.11,0.2466,0.00016,18.13484]
[1778585213650,34.38,80611.65,0.11,0.24692,0.00016,18.14762]
[1778585213751,34.38,80614.22,0.11,0.24733,0.00016,18.16433]
[1778585214896,34.38,80614.22,0.11,0.24733,0.00016,18.16431]
[1778585215007,34.38,80614.82,0.11,0.24742,0.00016,18.16819]
[1778585220134,34.38,80614.25,0.11,0.24733,0.00016,18.16436]
[1778585225341,34.38,80615.37,0.11,0.2475,0.00016,18.1715]
[1778585230375,34.38,80616.17,0.11,0.24763,0.00016,18.17661]
[1778585236417,34.38,80617.47,0.11,0.24784,0.00016,18.18505]
[1778585241452,34.38,80615.1,0.11,0.24746,0.00016,18.16975]
[1778585243529,34.38,80615.24,0.11,0.24748,0.00016,18.17069]
[1778585243586,34.38,80615.24,0.11,0.24748,0.00016,18.17069]
[1778585243590,34.38,80615.24,0.11,0.24748,0.00016,18.17069]
[1778585243687,34.38,80615.68,0.11,0.24755,0.00016,18.17357]
[1778585245281,34.38,80615.68,0.11,0.24756,0.00016,18.1736]
[1778585245479,34.38,80616.76,0.11,0.24773,0.00016,18.18065]
[1778585245982,34.38,80616.76,0.11,0.24773,0.00016,18.18065]
[1778585246624,34.38,80616.76,0.11,0.24773,0.00016,18.18065]
[1778585246656,34.38,80616.76,0.11,0.24773,0.00016,18.18065]
[1778585248446,34.38,80619.35,0.11,0.24814,0.00016,18.19751]
[1778585249755,34.38,80620.48,0.11,0.24833,0.00016,18.20485]
[1778585249856,34.38,80621.35,0.11,0.24847,0.00016,18.2105]
[1778585255139,34.38,80621.61,0.11,0.24846,0.00016,18.20712]
[1778585261605,34.38,80620.52,0.11,0.24829,0.00016,18.19999]
[1778585262724,34.38,80620.52,0.11,0.24829,0.00016,18.19999]
[1778585263556,34.38,80620.25,0.11,0.24824,0.00016,18.19818]
[1778585263690,34.38,80620.25,0.11,0.24824,0.00016,18.19818]
[1778585263753,34.38,80609.14,0.11,0.24647,0.00016,18.12588]
[1778585263921,34.38,80609.14,0.11,0.24647,0.00016,18.12588]
[1778585264069,34.38,80609.14,0.11,0.24647,0.00016,18.12588]
[1778585264161,34.38,80609.14,0.11,0.24647,0.00016,18.12588]
[1778585264280,34.38,80609.14,0.11,0.24647,0.00016,18.12588]
[1778585264766,34.38,80595.22,0.11,0.24425,0.00016,18.0349]
[1778585266727,34.38,80594.15,0.11,0.24408,0.00016,18.02801]
[1778585272689,34.38,80591.2,0.11,0.24363,0.00016,18.00937]
[1778585276969,34.38,80591.0,0.11,0.24361,0.00016,18.0084]
[1778585277465,34.38,80591.0,0.11,0.24361,0.00016,18.0084]
[1778585279922,34.38,80592.1,0.11,0.24379,0.00016,18.01607]
[1778585282962,34.39,80590.63,0.11,0.24357,0.00016,18.00674]
[1778585283356,34.39,80590.63,0.11,0.24357,0.00016,18.00674]
[1778585290815,34.39,80592.7,0.11,0.24392,0.00016,18.02122]
[1778585295850,34.39,80593.68,0.11,0.24409,0.00016,18.0282]
[1778585300886,34.39,80594.11,0.11,0.24417,0.00016,18.03169]
[1778585306799,34.4,80588.82,0.11,0.24335,0.00016,17.99749]
[1778585313367,34.4,80586.15,0.11,0.24294,0.00016,17.98054]
[1778585313567,34.4,80586.15,0.11,0.24294,0.00016,17.98054]
[1778585313668,34.4,80586.61,0.11,0.24298,0.00016,17.97897]
[1778585318501,34.4,80586.17,0.11,0.24293,0.00016,17.97675]
[1778585325640,34.41,80584.84,0.11,0.24275,0.00016,17.96949]
[1778585333111,34.41,80584.4,0.11,0.24272,0.00016,17.96816]
[1778585339246,34.42,80584.97,0.11,0.24283,0.00016,17.9727]
[1778585339257,34.42,80584.82,0.11,0.24282,0.00016,17.97211]
[1778585340438,34.42,80584.82,0.11,0.24282,0.00016,17.97211]
[1778585340508,34.42,80588.13,0.11,0.24335,0.00016,17.99402]
[1778585342848,34.42,80588.13,0.11,0.24335,0.00016,17.99419]
[1778585342948,34.42,80591.5,0.11,0.24389,0.00016,18.01658]
[1778585343479,34.42,80591.5,0.11,0.24389,0.00016,18.01658]
[1778585343580,34.42,80591.99,0.11,0.24397,0.00016,18.01979]
[1778585344734,34.42,80591.99,0.11,0.24397,0.00016,18.01979]
[1778585344833,34.42,80590.7,0.11,0.24377,0.00016,18.01149]
[1778585347244,34.42,80589.88,0.11,0.24365,0.00016,18.00641]
[1778585347965,34.42,80591.64,0.11,0.24393,0.00016,18.01808]
[1778585348642,34.42,80591.64,0.11,0.24393,0.00016,18.01808]
[1778585348721,34.42,80591.64,0.11,0.24393,0.00016,18.01808]
[1778585348947,34.42,80591.28,0.11,0.24388,0.00016,18.01586]
[1778585354443,34.43,80598.23,0.11,0.24499,0.00016,18.06189]
[1778585360510,34.43,80597.3,0.11,0.24486,0.00016,18.05638]
[1778585362078,34.43,80597.0,0.11,0.24482,0.00016,18.0546]
[1778585364810,34.43,80598.52,0.11,0.24506,0.00016,18.06469]
[1778585371294,34.43,80599.41,0.11,0.24522,0.00016,18.07093]
[1778585372639,34.43,80599.07,0.11,0.24512,0.00016,18.06381]
[1778585374311,34.43,80599.13,0.11,0.24514,0.00016,18.06435]
[1778585379778,34.43,80599.93,0.11,0.24527,0.00016,18.06992]
[1778585381328,34.43,80600.74,0.11,0.2454,0.00016,18.07532]
[1778585381954,34.43,80600.74,0.11,0.2454,0.00016,18.07532]
[1778585381995,34.43,80600.74,0.11,0.2454,0.00016,18.07532]
[1778585382587,34.43,80600.03,0.11,0.24529,0.00016,18.07072]
[1778585382627,34.43,80600.03,0.11,0.24529,0.00016,18.07072]
[1778585386576,34.43,80598.48,0.11,0.24505,0.00016,18.06072]
[1778585386605,34.43,80598.48,0.11,0.24505,0.00016,18.06072]
[1778585386995,34.43,80597.63,0.11,0.24491,0.00016,18.05521]
[1778585392526,34.44,80598.04,0.11,0.24498,0.00016,18.05794]
[1778585396766,34.43,80596.54,0.11,0.24474,0.00016,18.04815]
[1778585396867,34.43,80595.82,0.11,0.24463,0.00016,18.04344]
[1778585397434,34.43,80595.82,0.11,0.24463,0.00016,18.04344]
[1778585397639,34.43,80595.44,0.11,0.24457,0.00016,18.04096]
[1778585401025,34.43,80595.08,0.11,0.24451,0.00016,18.0386]
[1778585401279,34.43,80595.08,0.11,0.24451,0.00016,18.0386]
[1778585401893,34.43,80598.64,0.11,0.24508,0.00016,18.06184]
[1778585407575,34.43,80604.01,0.11,0.24593,0.00016,18.0968]
[1778585413687,34.44,80603.23,0.11,0.24581,0.00016,18.09195]
[1778585418721,34.44,80606.83,0.11,0.24639,0.00016,18.11567]
[1778585423758,34.44,80607.25,0.11,0.24646,0.00016,18.11844]
[1778585425797,34.44,80607.0,0.11,0.24642,0.00016,18.11683]
[1778585431814,34.44,80609.26,0.11,0.24673,0.00016,18.12633]
[1778585433324,34.44,80612.9,0.11,0.24731,0.00016,18.14992]
[1778585438861,34.43,80615.25,0.11,0.24768,0.00016,18.16474]
[1778585439653,34.43,80615.25,0.11,0.24768,0.00016,18.16474]
[1778585439868,34.43,80615.04,0.11,0.24764,0.00016,18.1633]
[1778585441100,34.43,80615.44,0.11,0.24771,0.00016,18.16584]
[1778585441885,34.43,80615.11,0.11,0.24765,0.00016,18.16364]
[1778585442168,34.43,80615.11,0.11,0.24765,0.00016,18.16364]
[1778585442890,34.43,80615.46,0.11,0.24771,0.00016,18.16586]
[1778585447924,34.43,80618.42,0.11,0.24817,0.00016,18.18472]
[1778585449401,34.43,80618.58,0.11,0.2482,0.00016,18.18569]
[1778585450035,34.43,80623.44,0.11,0.24897,0.00016,18.21708]
[1778585452593,34.43,80625.16,0.11,0.24925,0.00016,18.22815]
[1778585452959,34.43,80627.45,0.11,0.24962,0.00016,18.24303]
[1778585456287,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585456595,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585456705,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585456788,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585456995,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585457073,34.43,80633.34,0.11,0.25057,0.00016,18.28122]
[1778585457005,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585457753,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585457765,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585457821,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585457853,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585457942,34.43,80645.74,0.11,0.25257,0.00016,18.36102]
[1778585458078,34.43,80633.94,0.11,0.25067,0.00016,18.28535]
[1778585458447,34.43,80633.94,0.11,0.25067,0.00016,18.28535]
[1778585458458,34.43,80633.94,0.11,0.25067,0.00016,18.28535]
[1778585459088,34.43,80633.94,0.11,0.25067,0.00016,18.28535]
[1778585459097,34.43,80633.94,0.11,0.25067,0.00016,18.28535]
[1778585459007,34.43,80634.04,0.11,0.25069,0.00016,18.28608]
[1778585459995,34.43,80634.04,0.11,0.25069,0.00016,18.28608]
[1778585460095,34.43,80633.47,0.11,0.2506,0.00016,18.28255]
[1778585460517,34.43,80633.47,0.11,0.2506,0.00016,18.28255]
[1778585461025,34.43,80633.47,0.11,0.2506,0.00016,18.28255]
[1778585461123,34.43,80633.47,0.11,0.2506,0.00016,18.28255]
[1778585462034,34.43,80637.15,0.11,0.2512,0.00016,18.30631]
[1778585462169,34.43,80637.15,0.11,0.2512,0.00016,18.30631]
[1778585462984,34.43,80637.15,0.11,0.2512,0.00016,18.30631]
[1778585464789,34.44,80634.96,0.11,0.25085,0.00016,18.29233]
[1778585465063,34.44,80635.37,0.11,0.25091,0.00016,18.29504]
[1778585467917,34.44,80636.39,0.11,0.25108,0.00016,18.30172]
[1778585474521,34.44,80637.45,0.11,0.25126,0.00016,18.30885]
[1778585477649,34.44,80638.11,0.11,0.25137,0.00016,18.31328]
[1778585477680,34.44,80638.11,0.11,0.25137,0.00016,18.31328]
[1778585478035,34.44,80638.11,0.11,0.25137,0.00016,18.31328]
[1778585478058,34.44,80638.11,0.11,0.25137,0.00016,18.31328]
[1778585479059,34.44,80638.34,0.11,0.25141,0.00016,18.3148]
[1778585479082,34.44,80638.34,0.11,0.25141,0.00016,18.3148]
[1778585479711,34.44,80634.4,0.11,0.25078,0.00016,18.2895]
[1778585480057,34.44,80633.17,0.11,0.25058,0.00016,18.28165]
[1778585480283,34.44,80633.17,0.11,0.25058,0.00016,18.28165]
[1778585486555,34.44,80625.98,0.11,0.24944,0.00016,18.23594]
[1778585487187,34.44,80624.29,0.11,0.24917,0.00016,18.22516]
[1778585487288,34.44,80623.88,0.11,0.24911,0.00016,18.22265]
[1778585489204,34.44,80623.88,0.11,0.24912,0.00016,18.22279]
[1778585489305,34.44,80623.83,0.11,0.24911,0.00016,18.22261]
[1778585492508,34.44,80624.38,0.11,0.24917,0.00016,18.22141]
[1778585492608,34.45,80632.52,0.11,0.25048,0.00016,18.27405]
[1778585498288,34.45,80635.64,0.11,0.25099,0.00016,18.29458]
[1778585503323,34.45,80641.41,0.11,0.25192,0.00016,18.3319]
[1778585505687,34.45,80641.56,0.11,0.25195,0.00016,18.33291]
[1778585505783,34.45,80642.91,0.11,0.25217,0.00016,18.34161]
[1778585508030,34.45,80643.82,0.11,0.25232,0.00016,18.34748]
[1778585508131,34.45,80644.99,0.11,0.25251,0.00016,18.35503]
[1778585508803,34.45,80644.99,0.11,0.25251,0.00016,18.35503]
[1778585508904,34.45,80645.21,0.11,0.25254,0.00016,18.35644]
[1778585509327,34.45,80645.21,0.11,0.25254,0.00016,18.35644]
[1778585509428,34.45,80647.25,0.11,0.25287,0.00016,18.36953]
[1778585514191,34.45,80641.43,0.11,0.25193,0.00016,18.33228]
[1778585514803,34.45,80641.43,0.11,0.25193,0.00016,18.33228]
[1778585517597,34.45,80642.15,0.11,0.25205,0.00016,18.33703]
[1778585517698,34.45,80642.52,0.11,0.25211,0.00016,18.33944]
[1778585518203,34.45,80642.52,0.11,0.25211,0.00016,18.33944]
[1778585518840,34.45,80642.42,0.11,0.2521,0.00016,18.33885]
[1778585519834,34.45,80642.42,0.11,0.2521,0.00016,18.33885]
[1778585519935,34.45,80642.25,0.11,0.25207,0.00016,18.3378]
[1778585522162,34.45,80642.25,0.11,0.25207,0.00016,18.33784]
[1778585522456,34.45,80641.3,0.11,0.25192,0.00016,18.33183]
[1778585524817,34.45,80641.38,0.11,0.25194,0.00016,18.33239]
[1778585524927,34.45,80641.05,0.11,0.25189,0.00016,18.33031]
[1778585526885,34.45,80641.05,0.11,0.25189,0.00016,18.33036]
[1778585526910,34.45,80641.05,0.11,0.25189,0.00016,18.33036]
[1778585526952,34.45,80640.47,0.11,0.25179,0.00016,18.32668]
[1778585530606,34.45,80630.91,0.11,0.25026,0.00016,18.26548]
[1778585537121,34.46,80633.09,0.11,0.25063,0.00016,18.28025]
[1778585542600,34.46,80637.18,0.11,0.25131,0.00016,18.30725]
[1778585547635,34.46,80635.03,0.11,0.25098,0.00016,18.29396]
[1778585552724,34.46,80636.94,0.11,0.25125,0.00016,18.30167]
[1778585558854,34.46,80638.99,0.11,0.2516,0.00016,18.3155]
[1778585564754,34.47,80639.04,0.11,0.25163,0.00016,18.31658]
[1778585569789,34.47,80638.03,0.11,0.25148,0.00016,18.31067]
[1778585574824,34.47,80638.88,0.11,0.25163,0.00016,18.31671]
[1778585579862,34.48,80638.68,0.11,0.25162,0.00016,18.316]
[1778585584967,34.48,80639.29,0.11,0.25173,0.00016,18.32037]
[1778585590460,34.48,80637.52,0.11,0.25146,0.00016,18.30969]
[1778585591775,34.48,80634.97,0.11,0.25105,0.00016,18.29343]
[1778585592632,34.48,80635.11,0.11,0.25108,0.00016,18.29448]
[1778585594293,34.48,80634.96,0.11,0.25106,0.00016,18.2938]
[1778585596978,34.48,80627.71,0.11,0.24991,0.00016,18.24762]
[1778585598670,34.48,80625.98,0.11,0.24964,0.00016,18.23666]
[1778585598770,34.49,80626.22,0.11,0.24968,0.00016,18.2384]
[1778585604027,34.49,80625.09,0.11,0.24952,0.00016,18.23198]
[1778585609063,34.49,80629.25,0.11,0.25021,0.00016,18.25956]
[1778585614098,34.49,80626.89,0.11,0.2498,0.00016,18.23995]
[1778585616588,34.49,80626.89,0.11,0.2498,0.00016,18.23995]
[1778585617119,34.5,80626.43,0.11,0.24974,0.00016,18.23741]
[1778585618149,34.5,80636.63,0.11,0.25138,0.00016,18.30314]
[1778585623161,34.5,80636.91,0.11,0.25144,0.00016,18.30534]
[1778585626660,34.5,80638.17,0.11,0.25165,0.00016,18.31364]
[1778585627191,34.5,80638.13,0.11,0.25164,0.00016,18.31345]
[1778585628196,34.5,80630.78,0.11,0.25046,0.00016,18.26631]
[1778585633231,34.5,80628.32,0.11,0.25008,0.00016,18.25114]
[1778585638271,34.51,80629.27,0.11,0.25026,0.00016,18.25796]
[1778585643301,34.51,80628.21,0.11,0.2501,0.00016,18.25169]
[1778585645591,34.51,80627.56,0.11,0.25,0.00016,18.24761]
[1778585645625,34.51,80627.42,0.11,0.24998,0.00016,18.24682]
[1778585646362,34.51,80627.42,0.11,0.24998,0.00016,18.24682]
[1778585646919,34.51,80627.35,0.11,0.24997,0.00016,18.24647]
[1778585648832,34.51,80627.28,0.11,0.24996,0.00016,18.24624]
[1778585648850,34.51,80627.05,0.11,0.24993,0.00016,18.24476]
[1778585654841,34.51,80629.73,0.11,0.25037,0.00016,18.2625]
[1778585656926,34.51,80630.74,0.11,0.25054,0.00016,18.26916]
[1778585656980,34.51,80630.74,0.11,0.25054,0.00016,18.26916]
[1778585657034,34.51,80630.01,0.11,0.25042,0.00016,18.26455]
[1778585657964,34.51,80630.01,0.11,0.25042,0.00016,18.26455]
[1778585658036,34.51,80630.99,0.11,0.25058,0.00016,18.27093]
[1778585661274,34.51,80619.2,0.11,0.2487,0.00016,18.19539]
[1778585666079,34.52,80620.06,0.11,0.24885,0.00016,18.2014]
[1778585666180,34.52,80620.98,0.11,0.249,0.00016,18.20748]
[1778585671497,34.52,80620.8,0.11,0.24895,0.00016,18.20213]
[1778585675908,34.52,80620.06,0.11,0.24885,0.00016,18.19779]
[1778585675967,34.52,80619.55,0.11,0.24877,0.00016,18.19466]
[1778585677923,34.52,80619.55,0.11,0.24877,0.00016,18.19481]
[1778585678022,34.52,80619.55,0.11,0.24878,0.00016,18.19496]
[1778585680675,34.53,80623.24,0.11,0.24938,0.00016,18.21906]
[1778585680765,34.53,80628.62,0.11,0.25024,0.00016,18.25384]
[1778585681601,34.53,80628.62,0.11,0.25024,0.00016,18.25384]
[1778585681792,34.53,80628.39,0.11,0.25021,0.00016,18.25248]
[1778585682750,34.53,80628.39,0.11,0.25021,0.00016,18.25248]
[1778585682787,34.53,80629.38,0.11,0.25037,0.00016,18.25894]
[1778585688175,34.53,80633.19,0.11,0.25099,0.00016,18.2838]
[1778585690753,34.53,80633.17,0.11,0.25099,0.00016,18.28381]
[1778585690974,34.53,80634.01,0.11,0.25113,0.00016,18.28927]
[1778585692841,34.53,80634.01,0.11,0.25113,0.00016,18.28933]
[1778585692942,34.53,80635.06,0.11,0.2513,0.00016,18.29614]
[1778585696416,34.53,80635.63,0.11,0.2514,0.00016,18.30005]
[1778585702715,34.53,80642.49,0.11,0.25251,0.00016,18.34441]
[1778585704835,34.53,80642.58,0.11,0.25253,0.00016,18.34502]
[1778585705038,34.53,80644.47,0.11,0.25283,0.00016,18.35713]
[1778585710772,34.53,80643.66,0.11,0.25271,0.00016,18.35213]
[1778585712171,34.53,80643.66,0.11,0.25271,0.00016,18.35213]
[1778585712272,34.53,80641.06,0.11,0.25229,0.00016,18.33552]
[1778585714035,34.53,80641.06,0.11,0.25229,0.00016,18.33555]
[1778585714065,34.53,80641.67,0.11,0.25239,0.00016,18.33948]
[1778585714843,34.53,80641.67,0.11,0.25239,0.00016,18.33948]
[1778585714944,34.53,80643.38,0.11,0.25267,0.00016,18.35048]
[1778585720437,34.53,80643.37,0.11,0.25267,0.00016,18.35051]
[1778585724096,34.53,80643.48,0.11,0.25269,0.00016,18.35122]
[1778585724197,34.53,80639.33,0.11,0.25202,0.00016,18.32467]
[1778585724852,34.53,80639.33,0.11,0.25202,0.00016,18.32467]
[1778585724906,34.53,80639.22,0.11,0.252,0.00016,18.32399]
[1778585730912,34.54,80637.81,0.11,0.25178,0.00016,18.31517]
[1778585735947,34.54,80638.87,0.11,0.25191,0.00016,18.3171]
[1778585740983,34.54,80639.06,0.11,0.25195,0.00016,18.31845]
[1778585746018,34.54,80642.0,0.11,0.25242,0.00016,18.33741]
[1778585751053,34.54,80644.82,0.11,0.25288,0.00016,18.35551]
[1778585756088,34.54,80641.44,0.11,0.25234,0.00016,18.33407]
[1778585761092,34.54,80642.33,0.11,0.25249,0.00016,18.34001]
[1778585762554,34.54,80642.44,0.11,0.25251,0.00016,18.34083]
[1778585763138,34.54,80643.48,0.11,0.25268,0.00016,18.34753]
[1778585768173,34.54,80642.24,0.11,0.25249,0.00016,18.33985]
[1778585773208,34.54,80642.86,0.11,0.25259,0.00016,18.34408]
[1778585776981,34.54,80637.62,0.11,0.25175,0.00016,18.31076]
[1778585777323,34.54,80637.5,0.11,0.25174,0.00016,18.31008]
[1778585778188,34.54,80637.5,0.11,0.25174,0.00016,18.31008]
[1778585778322,34.54,80637.38,0.11,0.25172,0.00016,18.30939]
[1778585779585,34.54,80637.32,0.11,0.25171,0.00016,18.3091]
[1778585780259,34.54,80637.45,0.11,0.25174,0.00016,18.31002]
[1778585785294,34.55,80636.12,0.11,0.25153,0.00016,18.30194]
[1778585790328,34.55,80637.73,0.11,0.2518,0.00016,18.31273]
[1778585794075,34.55,80638.26,0.11,0.25186,0.00016,18.31137]
[1778585794130,34.55,80638.36,0.11,0.25187,0.00016,18.3121]
[1778585798730,34.55,80638.72,0.11,0.25194,0.00016,18.31481]
[1778585799392,34.55,80638.8,0.11,0.25196,0.00016,18.31543]
[1778585799507,34.55,80638.8,0.11,0.25196,0.00016,18.31543]
[1778585800398,34.55,80639.09,0.11,0.25201,0.00016,18.31738]
[1778585805439,34.55,80639.64,0.11,0.25211,0.00016,18.32153]
[1778585810469,34.56,80640.02,0.11,0.25219,0.00016,18.3245]
[1778585814591,34.56,80640.5,0.11,0.25227,0.00016,18.32789]
[1778585815241,34.56,80640.5,0.11,0.25227,0.00016,18.32789]
[1778585822980,34.56,80641.22,0.11,0.25241,0.00016,18.33334]
[1778585823013,34.56,80643.75,0.11,0.25282,0.00016,18.3496]
[1778585825168,34.56,80644.24,0.11,0.2529,0.00016,18.35282]
[1778585827919,34.56,80651.67,0.11,0.25411,0.00016,18.40041]
[1778585833592,34.56,80652.9,0.11,0.25431,0.00016,18.40847]
[1778585841975,34.57,80652.31,0.11,0.25423,0.00016,18.40527]
[1778585842004,34.57,80644.49,0.11,0.25297,0.00016,18.35562]
[1778585842711,34.57,80644.49,0.11,0.25297,0.00016,18.35562]
[1778585843240,34.57,80644.49,0.11,0.25297,0.00016,18.35562]
[1778585843291,34.57,80644.49,0.11,0.25297,0.00016,18.35562]
[1778585843341,34.57,80638.37,0.11,0.25199,0.00016,18.31669]
[1778585845294,34.57,80638.37,0.11,0.252,0.00016,18.3169]
[1778585851020,34.57,80638.85,0.11,0.25211,0.00016,18.32109]
[1778585851538,34.57,80639.68,0.11,0.2522,0.00016,18.32157]
[1778585852316,34.57,80640.91,0.11,0.25241,0.00016,18.32963]
[1778585852863,34.57,80640.91,0.11,0.25241,0.00016,18.32963]
[1778585852905,34.58,80641.75,0.11,0.25255,0.00016,18.3352]
[1778585854377,34.58,80641.75,0.11,0.25255,0.00016,18.3352]
[1778585860298,34.58,80642.22,0.11,0.25265,0.00016,18.33931]
[1778585860863,34.58,80642.08,0.11,0.25263,0.00016,18.33859]
[1778585863501,34.58,80639.26,0.11,0.25219,0.00016,18.32094]
[1778585865821,34.58,80638.78,0.11,0.25213,0.00016,18.31846]
[1778585865864,34.59,80639.19,0.11,0.2522,0.00016,18.32128]
[1778585870899,34.59,80639.6,0.11,0.25229,0.00016,18.32486]
[1778585872780,34.59,80639.09,0.11,0.25221,0.00016,18.3218]
[1778585872879,34.59,80638.57,0.11,0.25213,0.00016,18.31867]
[1778585877045,34.59,80637.6,0.11,0.25199,0.00016,18.31306]
[1778585877147,34.59,80635.06,0.11,0.25159,0.00016,18.29702]
[1778585882662,34.6,80635.47,0.11,0.25169,0.00016,18.30078]
[1778585884683,34.6,80637.61,0.11,0.25204,0.00016,18.31492]
[1778585884713,34.6,80637.61,0.11,0.25204,0.00016,18.31492]
[1778585885000,34.6,80637.58,0.11,0.25204,0.00016,18.31493]
[1778585890000,34.6,80636.16,0.11,0.25183,0.00016,18.30645]
[1778585892948,34.61,80635.89,0.11,0.2518,0.00016,18.30512]
[1778585893054,34.61,80636.4,0.11,0.25188,0.00016,18.3085]
[1778585898088,34.61,80638.14,0.11,0.25218,0.00016,18.32022]
[1778585899924,34.61,80638.31,0.11,0.25221,0.00016,18.32141]
[1778585900020,34.61,80638.31,0.11,0.25221,0.00016,18.32141]
[1778585902116,34.61,80645.96,0.11,0.25345,0.00016,18.3706]
[1778585903533,34.61,80645.96,0.11,0.25345,0.00016,18.3706]
[1778585904070,34.61,80646.42,0.11,0.25353,0.00016,18.37366]
[1778585908765,34.61,80646.6,0.11,0.25357,0.00016,18.37539]
[1778585911485,34.61,80648.23,0.11,0.25384,0.00016,18.38598]
[1778585912187,34.62,80648.09,0.11,0.25378,0.00016,18.38026]
[1778585912647,34.62,80648.09,0.11,0.25378,0.00016,18.38026]
[1778585913193,34.62,80648.29,0.11,0.25382,0.00016,18.38163]
[1778585918228,34.62,80650.12,0.11,0.25412,0.00016,18.39371]
[1778585924270,34.62,80649.18,0.11,0.25398,0.00016,18.38819]
[1778585929305,34.62,80647.76,0.11,0.25376,0.00016,18.37956]
[1778585934340,34.62,80646.03,0.11,0.2535,0.00016,18.36891]
[1778585938059,34.62,80643.42,0.11,0.25308,0.00016,18.35251]
[1778585938368,34.62,80643.69,0.11,0.25313,0.00016,18.3543]
[1778585943403,34.62,80649.79,0.11,0.25412,0.00016,18.39336]
[1778585944050,34.62,80649.79,0.11,0.25412,0.00016,18.39336]
[1778585944410,34.63,80651.49,0.11,0.25439,0.00016,18.40418]
[1778585949445,34.63,80653.11,0.11,0.25466,0.00016,18.41464]
[1778585954766,34.63,80653.59,0.11,0.25474,0.00016,18.41781]
[1778585959746,34.63,80655.37,0.11,0.25502,0.00016,18.42908]
[1778585960521,34.63,80655.56,0.11,0.25506,0.00016,18.43027]
[1778585962695,34.63,80655.03,0.11,0.25497,0.00016,18.42689]
[1778585963545,34.63,80654.79,0.11,0.25493,0.00016,18.42536]
[1778585968580,34.63,80655.28,0.11,0.25501,0.00016,18.42841]
[1778585973621,34.63,80657.64,0.11,0.25534,0.00016,18.43823]
[1778585978652,34.63,80655.86,0.11,0.25506,0.00016,18.4269]
[1778585979909,34.63,80653.66,0.11,0.2547,0.00016,18.41295]
[1778585980664,34.63,80651.21,0.11,0.2543,0.00016,18.39741]
[1778585982881,34.63,80644.08,0.11,0.25316,0.00016,18.35215]
[1778585988721,34.63,80642.42,0.11,0.2529,0.00016,18.34212]
[1778585990781,34.63,80642.77,0.11,0.25296,0.00016,18.34443]
[1778585996778,34.63,80648.16,0.11,0.25386,0.00016,18.37989]
[1778586001434,34.64,80650.41,0.11,0.25425,0.00016,18.39505]
[1778586001526,34.64,80651.07,0.11,0.25436,0.00016,18.39948]
[1778586004399,34.64,80652.3,0.11,0.25456,0.00016,18.40732]
[1778586005842,34.64,80655.79,0.11,0.25512,0.00016,18.42943]
[1778586009147,34.64,80656.37,0.11,0.25522,0.00016,18.43308]
[1778586013725,34.64,80657.77,0.11,0.25544,0.00016,18.44183]
[1778586013773,34.64,80657.77,0.11,0.25544,0.00016,18.44183]
[1778586013899,34.64,80658.74,0.11,0.2556,0.00016,18.44795]
[1778586016316,34.64,80657.37,0.11,0.25537,0.00016,18.43924]
[1778586016349,34.64,80657.37,0.11,0.25537,0.00016,18.43924]
[1778586016505,34.64,80657.46,0.11,0.25539,0.00016,18.43979]
[1778586021955,34.64,80660.59,0.11,0.25589,0.00016,18.45936]
[1778586024104,34.64,80659.31,0.11,0.25568,0.00016,18.45122]
[1778586026662,34.64,80656.64,0.11,0.25525,0.00016,18.43425]
[1778586026990,34.64,80657.09,0.11,0.25532,0.00016,18.43706]
[1778586028952,34.63,80657.24,0.11,0.25534,0.00016,18.43799]
[1778586029004,34.63,80657.24,0.11,0.25534,0.00016,18.43799]
[1778586029015,34.63,80657.36,0.11,0.25536,0.00016,18.43874]
[1778586030188,34.63,80657.36,0.11,0.25536,0.00016,18.43874]
[1778586033154,34.63,80657.55,0.11,0.25535,0.00016,18.43488]
[1778586034754,34.63,80657.68,0.11,0.25537,0.00016,18.43569]
[1778586040330,34.63,80657.3,0.11,0.25531,0.00016,18.43325]
[1778586045215,34.63,80660.48,0.11,0.25582,0.00016,18.45328]
[1778586051158,34.63,80660.9,0.11,0.25588,0.00016,18.45573]
[1778586052970,34.63,80660.9,0.11,0.25588,0.00016,18.45573]
[1778586053000,34.63,80660.9,0.11,0.25588,0.00016,18.45573]
[1778586053172,34.63,80660.67,0.11,0.25584,0.00016,18.45421]
[1778586055245,34.63,80660.59,0.11,0.25583,0.00016,18.45367]
[1778586060947,34.63,80666.92,0.11,0.25685,0.00016,18.49346]
[1778586060992,34.63,80666.92,0.11,0.25685,0.00016,18.49346]
[1778586061026,34.63,80666.92,0.11,0.25685,0.00016,18.49346]
[1778586061530,34.63,80666.92,0.11,0.25685,0.00016,18.49346]
[1778586061587,34.63,80666.92,0.11,0.25685,0.00016,18.49346]
[1778586062084,34.63,80667.97,0.11,0.25702,0.00016,18.50013]
[1778586062156,34.63,80667.97,0.11,0.25702,0.00016,18.50013]
[1778586062257,34.63,80669.11,0.11,0.25721,0.00016,18.50736]
[1778586067605,34.63,80673.16,0.11,0.25787,0.00016,18.533]
[1778586067699,34.63,80675.64,0.11,0.25827,0.00016,18.54862]
[1778586069932,34.63,80676.47,0.11,0.25841,0.00016,18.55387]
[1778586069939,34.63,80676.47,0.11,0.25841,0.00016,18.55387]
[1778586070300,34.63,80681.95,0.11,0.2593,0.00016,18.58826]
[1778586075567,34.63,80684.04,0.11,0.25965,0.00016,18.60159]
[1778586078462,34.64,80684.24,0.11,0.25969,0.00016,18.60302]
[1778586084740,34.64,80685.55,0.11,0.25991,0.00016,18.6115]
[1778586085124,34.64,80685.91,0.11,0.25997,0.00016,18.6138]
[1778586087945,34.64,80686.17,0.11,0.26001,0.00016,18.61556]
[1778586093457,34.64,80690.97,0.11,0.26076,0.00016,18.64069]
[1778586099015,34.64,80689.96,0.11,0.2606,0.00016,18.63443]
[1778586104536,34.64,80690.1,0.11,0.26062,0.00016,18.63538]
[1778586104637,34.64,80690.1,0.11,0.26062,0.00016,18.63538]
[1778586104739,34.64,80690.08,0.11,0.26062,0.00016,18.63527]
[1778586110637,34.64,80690.34,0.11,0.26066,0.00016,18.63693]
[1778586116617,34.64,80691.23,0.11,0.26081,0.00016,18.64251]
[1778586116981,34.64,80691.23,0.11,0.26081,0.00016,18.64251]
[1778586117494,34.64,80691.23,0.11,0.26081,0.00016,18.64251]
[1778586117831,34.64,80692.78,0.11,0.26106,0.00016,18.65218]
[1778586118631,34.64,80694.03,0.11,0.26127,0.00016,18.65997]
[1778586119952,34.64,80694.32,0.11,0.26131,0.00016,18.66177]
[1778586120645,34.64,80693.42,0.11,0.26117,0.00016,18.65614]
[1778586122116,34.64,80691.79,0.11,0.2609,0.00016,18.64596]
[1778586122659,34.64,80690.04,0.11,0.26061,0.00016,18.63504]
[1778586124009,34.64,80689.48,0.11,0.26052,0.00016,18.63155]
[1778586124776,34.64,80691.65,0.11,0.26088,0.00016,18.64512]
[1778586125230,34.64,80691.65,0.11,0.26088,0.00016,18.64512]
[1778586125679,34.64,80691.65,0.11,0.26088,0.00016,18.64512]
[1778586126046,34.64,80691.65,0.11,0.26088,0.00016,18.64512]
[1778586126687,34.64,80690.54,0.11,0.26069,0.00016,18.63819]
[1778586128570,34.64,80690.99,0.11,0.26077,0.00016,18.641]
[1778586128700,34.64,80691.0,0.11,0.26077,0.00016,18.64106]
[1778586133751,34.64,80690.82,0.11,0.26074,0.00016,18.63992]
[1778586139133,34.64,80689.3,0.11,0.26049,0.00016,18.6304]
[1778586144223,34.64,80692.87,0.11,0.26107,0.00016,18.65262]
[1778586149750,34.64,80694.28,0.11,0.26131,0.00016,18.66163]
[1778586156899,34.64,80696.28,0.11,0.26161,0.00016,18.66975]
[1778586161933,34.64,80698.88,0.11,0.26205,0.00016,18.68618]
[1778586166984,34.64,80692.65,0.11,0.26104,0.00016,18.64771]
[1778586172006,34.65,80694.94,0.11,0.26143,0.00016,18.66282]
[1778586177039,34.65,80696.42,0.11,0.26169,0.00016,18.67266]
[1778586182076,34.65,80693.64,0.11,0.26125,0.00016,18.65595]
[1778586188117,34.66,80695.16,0.11,0.26153,0.00016,18.66625]
[1778586191396,34.66,80695.61,0.11,0.26161,0.00016,18.66933]
[1778586191441,34.66,80695.57,0.11,0.2616,0.00016,18.66922]
[1778586197179,34.66,80696.63,0.11,0.2618,0.00016,18.67664]
[1778586202250,34.66,80697.06,0.11,0.26188,0.00016,18.67982]
[1778586207734,34.67,80690.77,0.11,0.26087,0.00016,18.64106]
[1778586213464,34.67,80690.14,0.11,0.26075,0.00016,18.63297]
[1778586219333,34.67,80690.09,0.11,0.26077,0.00016,18.63367]
[1778586224368,34.68,80690.22,0.11,0.2608,0.00016,18.63515]
[1778586229859,34.68,80691.02,0.11,0.26094,0.00016,18.64039]
[1778586235168,34.68,80690.04,0.11,0.26081,0.00016,18.6352]
[1778586236075,34.68,80692.95,0.11,0.26129,0.00016,18.65344]
[1778586237771,34.68,80692.95,0.11,0.26129,0.00016,18.65357]
[1778586237873,34.68,80694.93,0.11,0.26162,0.00016,18.6661]
[1778586242015,34.69,80695.39,0.11,0.2617,0.00016,18.66921]
[1778586242169,34.69,80695.39,0.11,0.2617,0.00016,18.66921]
[1778586242201,34.69,80695.39,0.11,0.2617,0.00016,18.66921]
[1778586242494,34.69,80695.47,0.11,0.26172,0.00016,18.66977]
[1778586245117,34.69,80697.92,0.11,0.26212,0.00016,18.68513]
[1778586245515,34.69,80697.92,0.11,0.26212,0.00016,18.68518]
[1778586249017,34.69,80697.9,0.11,0.26212,0.00016,18.68525]
[1778586249780,34.69,80699.92,0.11,0.26246,0.00016,18.69786]
[1778586254824,34.69,80698.2,0.11,0.26219,0.00016,18.68762]
[1778586260234,34.69,80699.93,0.11,0.26249,0.00016,18.69915]
[1778586266897,34.7,80699.45,0.11,0.26243,0.00016,18.69684]
[1778586267927,34.7,80699.56,0.11,0.26246,0.00016,18.69779]
[1778586268003,34.7,80700.1,0.11,0.26255,0.00016,18.70127]
[1778586268676,34.7,80700.77,0.11,0.26266,0.00016,18.70556]
[1778586268964,34.7,80700.77,0.11,0.26266,0.00016,18.70556]
[1778586269031,34.7,80700.77,0.11,0.26266,0.00016,18.70556]
[1778586269917,34.7,80700.68,0.11,0.26265,0.00016,18.70513]
[1778586270651,34.7,80700.68,0.11,0.26265,0.00016,18.70513]
[1778586270751,34.7,80703.17,0.11,0.26306,0.00016,18.7207]
[1778586271786,34.7,80703.17,0.11,0.26306,0.00016,18.7207]
[1778586271888,34.7,80703.68,0.11,0.26311,0.00016,18.71899]
[1778586272506,34.7,80703.68,0.11,0.26311,0.00016,18.71899]
[1778586272704,34.7,80703.68,0.11,0.26311,0.00016,18.71911]
[1778586275082,34.7,80703.71,0.11,0.26312,0.00016,18.71952]
[1778586275725,34.7,80703.67,0.11,0.26312,0.00016,18.71939]
[1778586280760,34.71,80703.97,0.11,0.26319,0.00016,18.72181]
[1778586285779,34.71,80703.92,0.11,0.26319,0.00016,18.72183]
[1778586290846,34.71,80704.79,0.11,0.26335,0.00016,18.72789]
[1778586296872,34.71,80703.69,0.11,0.26319,0.00016,18.72181]
[1778586301907,34.72,80703.28,0.11,0.26313,0.00016,18.71981]
[1778586306944,34.72,80703.02,0.11,0.26311,0.00016,18.71888]
[1778586311979,34.72,80703.31,0.11,0.26317,0.00016,18.72124]
[1778586317017,34.72,80703.14,0.11,0.26316,0.00016,18.72076]
[1778586322676,34.73,80703.42,0.11,0.26322,0.00016,18.72307]
[1778586327684,34.73,80703.21,0.11,0.2632,0.00016,18.72235]
[1778586332746,34.73,80702.93,0.11,0.26313,0.00016,18.7162]
[1778586337123,34.73,80704.39,0.11,0.26339,0.00016,18.72569]
[1778586342309,34.73,80692.2,0.11,0.2614,0.00016,18.65042]
[1778586348244,34.74,80689.71,0.11,0.261,0.00016,18.63512]
[1778586349119,34.74,80689.71,0.11,0.261,0.00016,18.63512]
[1778586349251,34.74,80689.75,0.11,0.26101,0.00016,18.6354]
[1778586354285,34.74,80689.66,0.11,0.26099,0.00016,18.63496]
[1778586359321,34.74,80689.39,0.11,0.26095,0.00016,18.63342]
[1778586364356,34.74,80689.0,0.11,0.26089,0.00016,18.63113]
[1778586369392,34.74,80688.99,0.11,0.2609,0.00016,18.63121]
[1778586374427,34.74,80688.27,0.11,0.26078,0.00016,18.62687]
[1778586379463,34.74,80687.89,0.11,0.26073,0.00016,18.62466]
[1778586382363,34.74,80685.09,0.11,0.26027,0.00016,18.60731]
[1778586382407,34.74,80685.09,0.11,0.26027,0.00016,18.60731]
[1778586382420,34.74,80685.09,0.11,0.26027,0.00016,18.60731]
[1778586382839,34.74,80682.71,0.11,0.25988,0.00016,18.59252]
[1778586384029,34.74,80682.71,0.11,0.25988,0.00016,18.59252]
[1778586384048,34.74,80682.71,0.11,0.25988,0.00016,18.59252]
[1778586384497,34.74,80679.35,0.11,0.25934,0.00016,18.57167]
[1778586386907,34.74,80679.23,0.11,0.25932,0.00016,18.57091]
[1778586392553,34.74,80680.11,0.11,0.25943,0.00016,18.57163]
[1778586396459,34.74,80681.11,0.11,0.2596,0.00016,18.5781]
[1778586397019,34.74,80681.11,0.11,0.2596,0.00016,18.5781]
[1778586396685,34.74,80689.07,0.11,0.2609,0.00016,18.62778]
[1778586397907,34.74,80689.07,0.11,0.2609,0.00016,18.62778]
[1778586399503,34.74,80695.24,0.11,0.26191,0.00016,18.6662]
[1778586400040,34.74,80695.28,0.11,0.26191,0.00016,18.66643]
[1778586400646,34.74,80695.28,0.11,0.26191,0.00016,18.66643]
[1778586400933,34.74,80701.85,0.11,0.26299,0.00016,18.70712]
[1778586406685,34.74,80703.25,0.11,0.26323,0.00016,18.71623]
[1778586411799,34.75,80700.23,0.11,0.26274,0.00016,18.69771]
[1778586417523,34.75,80701.12,0.11,0.2629,0.00016,18.7037]
[1778586422763,34.75,80700.38,0.11,0.26279,0.00016,18.69966]
[1778586423369,34.75,80700.38,0.11,0.26279,0.00016,18.69966]
[1778586428806,34.75,80703.74,0.11,0.26336,0.00016,18.7209]
[1778586434847,34.75,80700.7,0.11,0.26287,0.00016,18.70252]
[1778586440319,34.76,80700.26,0.11,0.26281,0.00016,18.70009]
[1778586445472,34.76,80700.27,0.11,0.26282,0.00016,18.70058]
[1778586446807,34.76,80701.02,0.11,0.26294,0.00016,18.70529]
[1778586446832,34.76,80701.02,0.11,0.26294,0.00016,18.70529]
[1778586446932,34.76,80701.48,0.11,0.26302,0.00016,18.7082]
[1778586451967,34.76,80701.7,0.11,0.26302,0.00016,18.70481]
[1778586457002,34.76,80702.4,0.11,0.26314,0.00016,18.70934]
[1778586462038,34.76,80701.62,0.11,0.26302,0.00016,18.70468]
[1778586462334,34.76,80701.62,0.11,0.26302,0.00016,18.70468]
[1778586462340,34.76,80701.62,0.11,0.26302,0.00016,18.70468]
[1778586463045,34.76,80701.16,0.11,0.26295,0.00016,18.70186]
[1778586466476,34.76,80700.69,0.11,0.26287,0.00016,18.69905]
[1778586466527,34.76,80700.69,0.11,0.26287,0.00016,18.69905]
[1778586467073,34.76,80700.43,0.11,0.26283,0.00016,18.69747]
[1778586467948,34.76,80700.43,0.11,0.26283,0.00016,18.69747]
[1778586467976,34.76,80700.43,0.11,0.26283,0.00016,18.69747]
[1778586468080,34.76,80701.87,0.11,0.26307,0.00016,18.70641]
[1778586473115,34.76,80702.83,0.11,0.26323,0.00016,18.71245]
[1778586478150,34.76,80702.05,0.11,0.2631,0.00016,18.70773]
[1778586483806,34.76,80703.11,0.11,0.26328,0.00016,18.71444]
[1778586490234,34.76,80706.69,0.11,0.26387,0.00016,18.73678]
[1778586495276,34.76,80709.36,0.11,0.26432,0.00016,18.75341]
[1778586500311,34.77,80711.49,0.11,0.26467,0.00016,18.7667]
[1778586505346,34.77,80714.67,0.11,0.2652,0.00016,18.78646]
[1778586510444,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586510544,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586510877,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586510909,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586510967,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586511114,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586511172,34.77,80715.58,0.11,0.26535,0.00016,18.79221]
[1778586511112,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511362,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511518,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511538,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511553,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511658,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511818,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586511895,34.77,80716.63,0.11,0.26548,0.00016,18.7937]
[1778586512058,34.77,80733.49,0.11,0.26827,0.00017,18.89687]
[1778586512677,34.77,80733.49,0.11,0.26827,0.00017,18.89687]
[1778586512743,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586513440,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586513498,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586514103,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586514116,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586514174,34.77,80730.17,0.11,0.26772,0.00017,18.87665]
[1778586514781,34.77,80730.76,0.11,0.26782,0.00017,18.88033]
[1778586514882,34.77,80730.97,0.11,0.26785,0.00017,18.88162]
[1778586515281,34.77,80730.97,0.11,0.26785,0.00017,18.88162]
[1778586515894,34.77,80730.97,0.11,0.26785,0.00017,18.88162]
[1778586516006,34.77,80730.97,0.11,0.26785,0.00017,18.88162]
[1778586519018,34.77,80735.71,0.11,0.26864,0.00017,18.91068]
[1778586519119,34.77,80737.28,0.11,0.2689,0.00017,18.92029]
[1778586520018,34.77,80737.28,0.11,0.2689,0.00017,18.92029]
[1778586520091,34.77,80737.69,0.11,0.26897,0.00017,18.92282]
[1778586521278,34.77,80738.06,0.11,0.26903,0.00017,18.9251]
[1778586522012,34.77,80738.06,0.11,0.26903,0.00017,18.9251]
[1778586522212,34.77,80738.12,0.11,0.26904,0.00017,18.92548]
[1778586528968,34.77,80736.97,0.11,0.26886,0.00017,18.91861]
[1778586534160,34.77,80741.99,0.11,0.2697,0.00017,18.94935]
[1778586535695,34.77,80741.99,0.11,0.2697,0.00017,18.94935]
[1778586536118,34.77,80741.99,0.11,0.2697,0.00017,18.94937]
[1778586539956,34.77,80742.48,0.11,0.26978,0.00017,18.95239]
[1778586540057,34.77,80742.2,0.11,0.26973,0.00017,18.9507]
[1778586540718,34.77,80742.2,0.11,0.26973,0.00017,18.9507]
[1778586540739,34.77,80742.2,0.11,0.26973,0.00017,18.95071]
[1778586545274,34.77,80742.48,0.11,0.26978,0.00017,18.95244]
[1778586546077,34.77,80742.48,0.11,0.26978,0.00017,18.95244]
[1778586546780,34.77,80742.24,0.11,0.26974,0.00017,18.95099]
[1778586546881,34.77,80742.24,0.11,0.26974,0.00017,18.951]
[1778586552748,34.77,80742.59,0.11,0.2698,0.00017,18.95316]
[1778586552780,34.77,80743.51,0.11,0.26995,0.00017,18.95875]
[1778586553991,34.77,80743.51,0.11,0.26995,0.00017,18.95875]
[1778586554092,34.77,80743.74,0.11,0.26999,0.00017,18.96015]
[1778586556172,34.77,80734.55,0.11,0.26847,0.00017,18.90432]
[1778586561737,34.77,80736.35,0.11,0.26877,0.00017,18.91554]
[1778586563507,34.77,80736.35,0.11,0.26877,0.00017,18.91554]
[1778586563542,34.77,80736.35,0.11,0.26877,0.00017,18.91554]
[1778586563752,34.77,80736.45,0.11,0.26879,0.00017,18.91625]
[1778586564721,34.77,80736.45,0.11,0.26879,0.00017,18.91625]
[1778586564745,34.77,80736.45,0.11,0.26879,0.00017,18.91625]
[1778586564821,34.77,80736.72,0.11,0.26884,0.00017,18.91795]
[1778586570801,34.78,80737.68,0.11,0.26901,0.00017,18.9241]
[1778586580872,34.78,80737.68,0.11,0.26898,0.00017,18.9197]
[1778586583114,34.78,80727.64,0.11,0.26733,0.00017,18.85865]
[1778586585230,34.78,80726.96,0.11,0.26722,0.00016,18.85458]
[1778586585256,34.78,80726.96,0.11,0.26722,0.00016,18.85458]
[1778586585274,34.78,80727.72,0.11,0.26735,0.00017,18.85928]
[1778586587748,34.78,80728.33,0.11,0.26745,0.00017,18.86312]
[1778586587789,34.78,80728.33,0.11,0.26745,0.00017,18.86312]
[1778586587921,34.78,80730.85,0.11,0.26787,0.00017,18.87855]
[1778586590667,34.78,80730.11,0.11,0.26775,0.00017,18.87411]
[1778586590710,34.78,80730.11,0.11,0.26775,0.00017,18.87411]
[1778586590941,34.78,80730.36,0.11,0.26779,0.00017,18.87568]
[1778586591580,34.78,80730.36,0.11,0.26779,0.00017,18.87568]
[1778586592043,34.78,80730.36,0.11,0.26779,0.00017,18.87568]
[1778586592070,34.78,80726.75,0.11,0.2672,0.00016,18.85368]
[1778586597992,34.78,80724.76,0.11,0.26688,0.00016,18.84186]
[1778586603027,34.78,80724.82,0.11,0.26689,0.00016,18.84249]
[1778586608062,34.78,80722.79,0.11,0.26657,0.00016,18.83031]
[1778586610182,34.79,80715.27,0.11,0.26533,0.00016,18.78433]
[1778586617126,34.79,80712.9,0.11,0.26496,0.00016,18.77044]
[1778586622165,34.79,80712.04,0.11,0.26483,0.00016,18.76563]
[1778586627195,34.79,80709.18,0.11,0.26438,0.00016,18.74848]
[1778586632231,34.79,80706.72,0.11,0.26395,0.00016,18.72883]
[1778586637675,34.8,80706.23,0.11,0.26388,0.00016,18.72621]
[1778586643309,34.8,80705.73,0.11,0.26381,0.00016,18.72382]
[1778586648344,34.8,80704.9,0.11,0.26369,0.00016,18.71916]
[1778586654058,34.8,80704.89,0.11,0.2637,0.00016,18.71954]
[1778586659421,34.81,80707.22,0.11,0.2641,0.00016,18.73451]
[1778586665080,34.81,80709.76,0.11,0.26453,0.00016,18.75058]
[1778586670449,34.81,80712.0,0.11,0.26491,0.00016,18.76477]
[1778586676542,34.81,80713.41,0.11,0.26515,0.00016,18.77397]
[1778586682358,34.81,80716.93,0.11,0.26574,0.00016,18.79578]
[1778586683279,34.81,80719.62,0.11,0.26618,0.00016,18.81237]
[1778586683328,34.81,80718.52,0.11,0.266,0.00016,18.8057]
[1778586684548,34.81,80718.52,0.11,0.26601,0.00016,18.80574]
[1778586685222,34.81,80718.17,0.11,0.26595,0.00016,18.80365]
[1778586690843,34.82,80719.66,0.11,0.2662,0.00016,18.81306]
[1778586690869,34.82,80719.66,0.11,0.2662,0.00016,18.81306]
[1778586690969,34.82,80720.1,0.11,0.26628,0.00016,18.81581]
[1778586695256,34.82,80720.22,0.11,0.26626,0.00016,18.81166]
[1778586695365,34.82,80720.22,0.11,0.26626,0.00016,18.81166]
[1778586695373,34.82,80720.12,0.11,0.26625,0.00016,18.81116]
[1778586697690,34.82,80710.4,0.11,0.26465,0.00016,18.75164]
[1778586700574,34.82,80710.82,0.11,0.26472,0.00016,18.75423]
[1778586700607,34.82,80710.82,0.11,0.26472,0.00016,18.75423]
[1778586700648,34.82,80710.82,0.11,0.26472,0.00016,18.75422]
[1778586705746,34.82,80707.76,0.11,0.26422,0.00016,18.73538]
[1778586710781,34.82,80706.04,0.11,0.26393,0.00016,18.72476]
[1778586715816,34.82,80705.31,0.11,0.26381,0.00016,18.72025]
[1778586720916,34.82,80708.24,0.11,0.26429,0.00016,18.73827]
[1778586721015,34.82,80708.24,0.11,0.26429,0.00016,18.73827]
[1778586721116,34.82,80708.67,0.11,0.26436,0.00016,18.74091]
[1778586722239,34.82,80708.67,0.11,0.26436,0.00016,18.74091]
[1778586722338,34.82,80717.93,0.11,0.26589,0.00016,18.79774]
[1778586726323,34.82,80719.59,0.11,0.26616,0.00016,18.80802]
[1778586727733,34.82,80719.64,0.11,0.26617,0.00016,18.80836]
[1778586727900,34.82,80724.66,0.11,0.267,0.00016,18.83906]
[1778586728532,34.82,80724.66,0.11,0.267,0.00016,18.83906]
[1778586729334,34.82,80724.66,0.11,0.267,0.00016,18.83906]
[1778586728926,34.82,80731.08,0.11,0.26806,0.00017,18.87819]
[1778586730022,34.82,80731.08,0.11,0.26806,0.00017,18.87819]
[1778586731253,34.82,80732.0,0.11,0.26821,0.00017,18.88374]
[1778586731317,34.82,80732.0,0.11,0.26821,0.00017,18.88368]
[1778586733487,34.82,80732.16,0.11,0.26823,0.00017,18.88454]
[1778586734093,34.82,80732.16,0.11,0.26823,0.00017,18.88454]
[1778586734221,34.82,80732.16,0.11,0.26823,0.00017,18.88454]
[1778586734233,34.82,80732.16,0.11,0.26823,0.00017,18.88454]
[1778586734304,34.82,80727.24,0.11,0.26742,0.00016,18.85451]
[1778586734902,34.82,80727.24,0.11,0.26742,0.00016,18.85451]
[1778586734983,34.82,80727.24,0.11,0.26742,0.00016,18.85451]
[1778586735202,34.82,80715.73,0.11,0.26552,0.00016,18.78407]
[1778586736092,34.82,80715.73,0.11,0.26552,0.00016,18.78407]
[1778586736153,34.82,80715.73,0.11,0.26552,0.00016,18.78407]
[1778586736192,34.82,80708.16,0.11,0.26427,0.00016,18.73746]
[1778586737741,34.82,80708.16,0.11,0.26427,0.00016,18.73742]
[1778586737772,34.82,80708.16,0.11,0.26427,0.00016,18.73742]
[1778586738297,34.82,80708.16,0.11,0.26427,0.00016,18.73742]
[1778586738341,34.82,80708.16,0.11,0.26427,0.00016,18.73742]
[1778586743540,34.82,80710.8,0.11,0.2647,0.00016,18.7536]
[1778586747752,34.82,80714.78,0.11,0.26535,0.00016,18.77796]
[1778586747787,34.82,80714.78,0.11,0.26535,0.00016,18.77796]
[1778586748274,34.81,80716.13,0.11,0.26558,0.00016,18.78621]
[1778586753655,34.81,80716.83,0.11,0.26564,0.00016,18.78525]
[1778586754085,34.81,80716.57,0.11,0.2656,0.00016,18.78359]
[1778586760096,34.81,80714.16,0.11,0.26519,0.00016,18.76847]
[1778586763562,34.81,80713.27,0.11,0.26504,0.00016,18.7628]
[1778586769188,34.81,80711.96,0.11,0.26481,0.00016,18.75429]
[1778586774224,34.81,80711.4,0.11,0.26471,0.00016,18.75036]
[1778586779563,34.81,80711.46,0.11,0.26471,0.00016,18.75049]
[1778586784941,34.8,80711.28,0.11,0.26467,0.00016,18.74897]
[1778586787381,34.8,80711.21,0.11,0.26465,0.00016,18.74841]
[1778586787387,34.8,80711.21,0.11,0.26465,0.00016,18.74841]
[1778586787418,34.8,80711.04,0.11,0.26462,0.00016,18.74729]
[1778586788588,34.8,80711.04,0.11,0.26462,0.00016,18.74722]
[1778586794079,34.8,80710.12,0.11,0.26446,0.00016,18.74122]
[1778586798685,34.8,80704.73,0.11,0.26357,0.00016,18.7077]
[1778586798740,34.8,80704.73,0.11,0.26357,0.00016,18.7077]
[1778586799399,34.8,80705.27,0.11,0.26366,0.00016,18.711]
[1778586804435,34.8,80705.46,0.11,0.26368,0.00016,18.71199]
[1778586805537,34.8,80705.68,0.11,0.26372,0.00016,18.71331]
[1778586806449,34.8,80707.45,0.11,0.26401,0.00016,18.72418]
[1778586811484,34.8,80711.54,0.11,0.26463,0.00016,18.74415]
[1778586812044,34.8,80711.54,0.11,0.26463,0.00016,18.74415]
[1778586817694,34.8,80711.77,0.11,0.26467,0.00016,18.74536]
[1778586817743,34.8,80711.77,0.11,0.26467,0.00016,18.74536]
[1778586817754,34.8,80711.84,0.11,0.26468,0.00016,18.74575]
[1778586822876,34.8,80713.18,0.11,0.26489,0.00016,18.7539]
[1778586828030,34.8,80713.51,0.11,0.26494,0.00016,18.75581]
[1778586828713,34.8,80710.83,0.11,0.2645,0.00016,18.7393]
[1778586828832,34.8,80710.83,0.11,0.2645,0.00016,18.7393]
[1778586829177,34.8,80710.83,0.11,0.2645,0.00016,18.7393]
[1778586829471,34.8,80711.55,0.11,0.26462,0.00016,18.74372]
[1778586830462,34.79,80701.71,0.11,0.26301,0.00016,18.68301]
[1778586830937,34.79,80701.71,0.11,0.26301,0.00016,18.68301]
[1778586831029,34.79,80701.71,0.11,0.26301,0.00016,18.68301]
[1778586831129,34.79,80700.23,0.11,0.26276,0.00016,18.67387]
[1778586833762,34.8,80696.31,0.11,0.26212,0.00016,18.6497]
[1778586833838,34.8,80696.31,0.11,0.26212,0.00016,18.6497]
[1778586833905,34.8,80698.26,0.11,0.26244,0.00016,18.66182]
[1778586834989,34.8,80698.26,0.11,0.26244,0.00016,18.66182]
[1778586835034,34.8,80698.26,0.11,0.26244,0.00016,18.66182]
[1778586835134,34.8,80709.62,0.11,0.26431,0.00016,18.73197]
[1778586841187,34.8,80710.76,0.11,0.26449,0.00016,18.73892]
[1778586841552,34.8,80714.09,0.11,0.26504,0.00016,18.75935]
[1778586842456,34.8,80714.26,0.11,0.26507,0.00016,18.76043]
[1778586847841,34.8,80717.67,0.11,0.26563,0.00016,18.78151]
[1778586851765,34.8,80725.8,0.11,0.26697,0.00016,18.83129]
[1778586853277,34.8,80725.8,0.11,0.26697,0.00016,18.83129]
[1778586853292,34.8,80726.96,0.11,0.26716,0.00017,18.83836]
[1778586854940,34.8,80730.91,0.11,0.26781,0.00017,18.86244]
[1778586855039,34.8,80733.13,0.11,0.26818,0.00017,18.87595]
[1778586856509,34.8,80733.13,0.11,0.26818,0.00017,18.87595]
[1778586857391,34.8,80734.77,0.11,0.26845,0.00017,18.88588]
[1778586857492,34.8,80734.67,0.11,0.26843,0.00017,18.88521]
[1778586857632,34.8,80734.67,0.11,0.26843,0.00017,18.88521]
[1778586857808,34.8,80734.7,0.11,0.26844,0.00017,18.88533]
[1778586859906,34.79,80735.01,0.11,0.26849,0.00017,18.88715]
[1778586860270,34.79,80735.01,0.11,0.26849,0.00017,18.88715]
[1778586860991,34.79,80735.2,0.11,0.26852,0.00017,18.88825]
[1778586861092,34.79,80735.69,0.11,0.26859,0.00017,18.89116]
[1778586864459,34.79,80735.58,0.11,0.26857,0.00017,18.89038]
[1778586864560,34.79,80735.28,0.11,0.26852,0.00017,18.8885]
[1778586865054,34.79,80735.28,0.11,0.26852,0.00017,18.8885]
[1778586865060,34.79,80735.28,0.11,0.26852,0.00017,18.88851]
[1778586867659,34.79,80734.72,0.11,0.26843,0.00017,18.88511]
[1778586868139,34.79,80734.72,0.11,0.26843,0.00017,18.88511]
[1778586869709,34.79,80734.42,0.11,0.26838,0.00017,18.88329]
[1778586870182,34.79,80734.42,0.11,0.26838,0.00017,18.88329]
[1778586870231,34.79,80734.42,0.11,0.26838,0.00017,18.88329]
[1778586872456,34.79,80734.48,0.11,0.26839,0.00017,18.88366]
[1778586875885,34.79,80744.96,0.11,0.27009,0.00017,18.94238]
[1778586877238,34.79,80746.23,0.11,0.2703,0.00017,18.95008]
[1778586877941,34.79,80746.69,0.11,0.27038,0.00017,18.95289]
[1778586878036,34.79,80747.22,0.11,0.27047,0.00017,18.95611]
[1778586878928,34.79,80747.22,0.11,0.27047,0.00017,18.95611]
[1778586879093,34.79,80747.22,0.11,0.27047,0.00017,18.95611]
[1778586879128,34.79,80747.22,0.11,0.27047,0.00017,18.95613]
[1778586880027,34.79,80747.22,0.11,0.27047,0.00017,18.95613]
[1778586880107,34.79,80747.22,0.11,0.27047,0.00017,18.95613]
[1778586880465,34.79,80747.8,0.11,0.27056,0.00017,18.95965]
[1778586885801,34.79,80749.77,0.11,0.27089,0.00017,18.97164]
[1778586886651,34.79,80749.77,0.11,0.27089,0.00017,18.97165]
[1778586890660,34.79,80746.23,0.11,0.2703,0.00017,18.95013]
[1778586897084,34.79,80749.96,0.11,0.27091,0.00017,18.97247]
[1778586902118,34.79,80748.77,0.11,0.27071,0.00017,18.96515]
[1778586904420,34.79,80748.7,0.11,0.2707,0.00017,18.96472]
[1778586910415,34.79,80750.34,0.11,0.27097,0.00017,18.97457]
[1778586917223,34.79,80753.02,0.11,0.27141,0.00017,18.99065]
[1778586921336,34.79,80753.69,0.11,0.27152,0.00017,18.99465]
[1778586922467,34.79,80752.71,0.11,0.27136,0.00017,18.98873]
[1778586923895,34.79,80746.98,0.11,0.27041,0.00017,18.95408]
[1778586925155,34.79,80746.98,0.11,0.27041,0.00017,18.95401]
[1778586925560,34.79,80746.13,0.11,0.27026,0.00017,18.94883]
[1778586928195,34.79,80744.7,0.11,0.27003,0.00017,18.94009]
[1778586928296,34.79,80744.7,0.11,0.27002,0.00017,18.94005]
[1778586930020,34.79,80744.1,0.11,0.26992,0.00017,18.93637]
[1778586930313,34.79,80743.16,0.11,0.26977,0.00017,18.93063]
[1778586932502,34.79,80743.21,0.11,0.26973,0.00017,18.92592]
[1778586932589,34.79,80743.21,0.11,0.26973,0.00017,18.92592]
[1778586932650,34.79,80743.06,0.11,0.26971,0.00017,18.92496]
[1778586933422,34.79,80743.06,0.11,0.26971,0.00017,18.92496]
[1778586933562,34.79,80743.06,0.11,0.26971,0.00017,18.92496]
[1778586933642,34.79,80743.06,0.11,0.26971,0.00017,18.92496]
[1778586934342,34.79,80744.14,0.11,0.26989,0.00017,18.93151]
[1778586936904,34.79,80744.72,0.11,0.26998,0.00017,18.93501]
[1778586937362,34.79,80744.17,0.11,0.26989,0.00017,18.93166]
[1778586939056,34.79,80744.28,0.11,0.26991,0.00017,18.93231]
[1778586939086,34.79,80744.28,0.11,0.26991,0.00017,18.93231]
[1778586939384,34.79,80743.71,0.11,0.26981,0.00017,18.92883]
[1778586944416,34.79,80745.42,0.11,0.27009,0.00017,18.93902]
[1778586949449,34.79,80749.95,0.11,0.27084,0.00017,18.96621]
[1778586953894,34.79,80755.1,0.11,0.27169,0.00017,18.99703]
[1778586954484,34.79,80755.33,0.11,0.27172,0.00017,18.99834]
[1778586959520,34.78,80756.48,0.11,0.2719,0.00017,19.00489]
[1778586964555,34.78,80756.44,0.11,0.27189,0.00017,19.00428]
[1778586969590,34.78,80758.08,0.11,0.27215,0.00017,19.01376]
[1778586975543,34.78,80758.76,0.11,0.27225,0.00017,19.01761]
[1778586975636,34.78,80760.46,0.11,0.27253,0.00017,19.02758]
[1778586976265,34.78,80760.46,0.11,0.27253,0.00017,19.02758]
[1778586976639,34.78,80760.46,0.11,0.27253,0.00017,19.02749]
[1778586977166,34.78,80760.46,0.11,0.27253,0.00017,19.02749]
[1778586977646,34.78,80760.97,0.11,0.27261,0.00017,19.03047]
[1778586982689,34.78,80762.21,0.11,0.27282,0.00017,19.03788]
[1778586984626,34.78,80764.55,0.11,0.27321,0.00017,19.05194]
[1778586988364,34.78,80763.79,0.11,0.27308,0.00017,19.04732]
[1778586991846,34.78,80756.24,0.11,0.27178,0.00017,18.99692]
[1778586992683,34.78,80753.69,0.11,0.27136,0.00017,18.98155]
[1778586997695,34.78,80753.7,0.11,0.27136,0.00017,18.98177]
[1778587004448,34.78,80750.95,0.11,0.27091,0.00017,18.96542]
[1778587009682,34.78,80747.82,0.11,0.2704,0.00017,18.94674]
[1778587009873,34.78,80747.82,0.11,0.2704,0.00017,18.94683]
[1778587014909,34.78,80745.05,0.11,0.26995,0.00017,18.93028]
[1778587020334,34.78,80742.83,0.11,0.26958,0.00017,18.91701]
[1778587025985,34.78,80740.78,0.11,0.26926,0.00017,18.90507]
[1778587031020,34.79,80742.33,0.11,0.26953,0.00017,18.91486]
[1778587032025,34.79,80742.33,0.11,0.26953,0.00017,18.91486]
[1778587032136,34.79,80742.65,0.11,0.26958,0.00017,18.91688]
[1778587037705,34.79,80743.67,0.11,0.26976,0.00017,18.92344]
[1778587043560,34.79,80744.66,0.11,0.26994,0.00017,18.9298]
[1778587049147,34.79,80743.8,0.11,0.26981,0.00017,18.92501]
[1778587055784,34.79,80742.73,0.11,0.26959,0.00017,18.91377]
[1778587066268,34.8,80738.59,0.11,0.26893,0.00017,18.88943]
[1778587071301,34.8,80738.13,0.11,0.26886,0.00017,18.88694]
[1778587076337,34.8,80737.23,0.11,0.26872,0.00017,18.88176]
[1778587081372,34.8,80736.71,0.11,0.26864,0.00017,18.87888]
[1778587083391,34.8,80744.98,0.11,0.27002,0.00017,18.92918]
[1778587084921,34.8,80745.53,0.11,0.27011,0.00017,18.93251]
[1778587085300,34.8,80745.53,0.11,0.27011,0.00017,18.93251]
[1778587085401,34.8,80744.73,0.11,0.26998,0.00017,18.92766]
[1778587090467,34.8,80743.63,0.11,0.26979,0.00017,18.92098]
[1778587096478,34.8,80745.34,0.11,0.27008,0.00017,18.93131]
[1778587101513,34.8,80748.05,0.11,0.27053,0.00017,18.94769]
[1778587104750,34.8,80749.02,0.11,0.27069,0.00017,18.95355]
[1778587104785,34.8,80749.02,0.11,0.27069,0.00017,18.95355]
[1778587104834,34.8,80745.13,0.11,0.27004,0.00017,18.93001]
[1778587105546,34.8,80745.13,0.11,0.27004,0.00017,18.93001]
[1778587105589,34.8,80745.13,0.11,0.27004,0.00017,18.93001]
[1778587105646,34.8,80745.71,0.11,0.27014,0.00017,18.93354]
[1778587111584,34.8,80748.18,0.11,0.27051,0.00017,18.94369]
[1778587116674,34.8,80749.74,0.11,0.27078,0.00017,18.95324]
[1778587117276,34.8,80750.49,0.11,0.2709,0.00017,18.95781]
[1778587117311,34.8,80750.49,0.11,0.2709,0.00017,18.95781]
[1778587117625,34.8,80750.21,0.11,0.27086,0.00017,18.95619]
[1778587117976,34.8,80750.21,0.11,0.27086,0.00017,18.95619]
[1778587118032,34.8,80750.21,0.11,0.27086,0.00017,18.95619]
[1778587118555,34.8,80750.21,0.11,0.27086,0.00017,18.95619]
[1778587118602,34.8,80750.21,0.11,0.27086,0.00017,18.95619]
[1778587119034,34.8,80750.21,0.11,0.27086,0.00017,18.95627]
[1778587119065,34.8,80750.21,0.11,0.27086,0.00017,18.95627]
[1778587119639,34.8,80750.0,0.11,0.27083,0.00017,18.95508]
[1778587124674,34.81,80749.61,0.11,0.27077,0.00017,18.9531]
[1778587129709,34.81,80750.37,0.11,0.27091,0.00017,18.9581]
[1778587135751,34.81,80750.19,0.11,0.27089,0.00017,18.95742]
[1778587139983,34.81,80748.57,0.11,0.27063,0.00017,18.94792]
[1778587140018,34.81,80748.57,0.11,0.27063,0.00017,18.94792]
[1778587140786,34.81,80748.24,0.11,0.27058,0.00017,18.946]
[1778587142603,34.81,80748.24,0.11,0.27058,0.00017,18.946]
[1778587142626,34.81,80748.24,0.11,0.27058,0.00017,18.946]
[1778587142800,34.81,80748.47,0.11,0.27062,0.00017,18.94755]
[1778587147835,34.81,80747.91,0.11,0.27054,0.00017,18.94454]
[1778587151113,34.81,80747.14,0.11,0.27042,0.00017,18.94011]
[1778587151863,34.82,80747.41,0.11,0.27047,0.00017,18.94182]
[1778587153190,34.82,80747.25,0.11,0.27044,0.00017,18.94094]
[1778587153296,34.82,80747.25,0.11,0.27044,0.00017,18.94094]
[1778587153877,34.82,80747.18,0.11,0.27043,0.00017,18.9406]
[1778587154643,34.82,80747.18,0.11,0.27043,0.00017,18.9406]
[1778587154886,34.82,80745.21,0.11,0.27011,0.00017,18.92876]
[1778587159919,34.82,80745.04,0.11,0.27009,0.00017,18.92827]
[1778587164956,34.82,80746.84,0.11,0.27041,0.00017,18.93972]
[1778587167348,34.82,80747.08,0.11,0.27045,0.00017,18.94126]
[1778587170807,34.82,80747.49,0.11,0.27052,0.00017,18.9439]
[1778587170852,34.82,80747.49,0.11,0.27052,0.00017,18.9439]
[1778587170908,34.82,80750.14,0.11,0.27097,0.00017,18.96007]
[1778587171557,34.82,80750.14,0.11,0.27097,0.00017,18.96007]
[1778587171600,34.82,80750.14,0.11,0.27097,0.00017,18.96007]
[1778587171656,34.82,80751.4,0.11,0.27114,0.00017,18.96276]
[1778587178686,34.83,80747.62,0.11,0.27053,0.00017,18.94042]
[1778587184087,34.83,80750.42,0.11,0.27101,0.00017,18.95814]
[1778587189839,34.83,80750.85,0.11,0.2711,0.00017,18.96129]
[1778587194846,34.84,80755.34,0.11,0.27187,0.00017,18.9892]
[1778587199961,34.84,80754.96,0.11,0.27184,0.00017,18.98781]
[1778587205235,34.85,80749.55,0.11,0.27097,0.00017,18.95632]
[1778587210273,34.85,80745.33,0.11,0.2703,0.00017,18.93184]
[1778587215331,34.86,80745.36,0.11,0.27033,0.00017,18.93309]
[1778587220345,34.86,80741.12,0.11,0.26965,0.00017,18.90831]
[1778587226188,34.87,80744.43,0.11,0.27024,0.00017,18.92976]
[1778587231615,34.87,80746.25,0.11,0.27058,0.00017,18.94189]
[1778587234521,34.88,80751.4,0.11,0.27141,0.00017,18.96858]
[1778587234559,34.88,80751.4,0.11,0.27141,0.00017,18.96858]
[1778587234660,34.88,80757.59,0.11,0.27245,0.00017,19.00597]
[1778587235857,34.88,80757.59,0.11,0.27245,0.00017,19.00597]
[1778587235869,34.88,80757.59,0.11,0.27245,0.00017,19.00597]
[1778587235949,34.88,80757.63,0.11,0.27246,0.00017,19.00642]
[1778587241865,34.88,80757.3,0.11,0.27243,0.00017,19.00523]
[1778587247908,34.88,80761.3,0.11,0.27311,0.00017,19.02997]
[1778587252951,34.89,80763.88,0.11,0.27356,0.00017,19.04611]
[1778587258611,34.89,80761.16,0.11,0.27314,0.00017,19.031]
[1778587263646,34.9,80753.45,0.11,0.27188,0.00017,18.98555]
[1778587268864,34.9,80752.8,0.11,0.2718,0.00017,18.98241]
[1778587273897,34.91,80754.08,0.11,0.27204,0.00017,18.99103]
[1778587279891,34.91,80756.96,0.11,0.27255,0.00017,19.00957]
[1778587284926,34.92,80759.66,0.11,0.27303,0.00017,19.02656]
[1778587289961,34.92,80761.43,0.11,0.27334,0.00017,19.03789]
[1778587295032,34.92,80761.4,0.11,0.27332,0.00017,19.03333]
[1778587300034,34.93,80761.9,0.11,0.27342,0.00017,19.03722]
[1778587305066,34.93,80762.89,0.11,0.27361,0.00017,19.04386]
[1778587310332,34.93,80765.22,0.11,0.27402,0.00017,19.05844]
[1778587315872,34.94,80765.62,0.11,0.2741,0.00017,19.06143]
[1778587321178,34.94,80766.96,0.11,0.27435,0.00017,19.0702]
[1778587326213,34.94,80767.64,0.11,0.27448,0.00017,19.07483]
[1778587331248,34.95,80768.39,0.11,0.27462,0.00017,19.07986]
[1778587336408,34.95,80771.01,0.11,0.27507,0.00017,19.09584]
[1778587340293,34.95,80772.54,0.11,0.27534,0.00017,19.10529]
[1778587340321,34.95,80772.54,0.11,0.27534,0.00017,19.10529]
[1778587340389,34.95,80774.52,0.11,0.27567,0.00017,19.11712]
[1778587346006,34.95,80774.82,0.11,0.27572,0.00017,19.11907]
[1778587352396,34.95,80772.52,0.11,0.27531,0.00017,19.10072]
[1778587357430,34.95,80772.73,0.11,0.27535,0.00017,19.10207]
[1778587362465,34.95,80773.24,0.11,0.27543,0.00017,19.10516]
[1778587368507,34.95,80771.71,0.11,0.27518,0.00017,19.09615]
[1778587370086,34.95,80771.71,0.11,0.27518,0.00017,19.09615]
[1778587370142,34.95,80772.67,0.11,0.27534,0.00017,19.10189]
[1778587370521,34.95,80772.67,0.11,0.27534,0.00017,19.10193]
[1778587375556,34.95,80769.81,0.11,0.27487,0.00017,19.08514]
[1778587376802,34.95,80769.81,0.11,0.27487,0.00017,19.08514]
[1778587377005,34.95,80769.68,0.11,0.27485,0.00017,19.08442]
[1778587378747,34.96,80771.43,0.11,0.27514,0.00017,19.09486]
[1778587384622,34.96,80770.65,0.11,0.27502,0.00017,19.09044]
[1778587389665,34.96,80767.31,0.11,0.27447,0.00017,19.07073]
[1778587395561,34.96,80771.52,0.11,0.27517,0.00017,19.09591]
[1778587400732,34.96,80764.6,0.11,0.27403,0.00017,19.05498]
[1778587401586,34.96,80764.6,0.11,0.27403,0.00017,19.05498]
[1778587401657,34.96,80764.6,0.11,0.27403,0.00017,19.05498]
[1778587401878,34.96,80758.93,0.11,0.27308,0.00017,19.0212]
[1778587404990,34.96,80751.6,0.11,0.27187,0.00017,18.97731]
[1778587406530,34.96,80750.49,0.11,0.27168,0.00017,18.97062]
[1778587406575,34.96,80750.49,0.11,0.27168,0.00017,18.97062]
[1778587406774,34.96,80750.49,0.11,0.27168,0.00017,18.97059]
[1778587409867,34.96,80749.44,0.11,0.27151,0.00017,18.96424]
[1778587409929,34.96,80749.44,0.11,0.27151,0.00017,18.96424]
[1778587410031,34.96,80750.0,0.11,0.2716,0.00017,18.96758]
[1778587416847,34.96,80748.15,0.11,0.27125,0.00017,18.95131]
[1778587422957,34.96,80745.49,0.11,0.2708,0.00017,18.93521]
[1778587423008,34.96,80745.49,0.11,0.2708,0.00017,18.93521]
[1778587423056,34.96,80745.49,0.11,0.2708,0.00017,18.93518]
[1778587428749,34.96,80744.09,0.11,0.27057,0.00017,18.92664]
[1778587428794,34.96,80744.09,0.11,0.27057,0.00017,18.92664]
[1778587428931,34.96,80743.45,0.11,0.27046,0.00017,18.9228]
[1778587433965,34.96,80740.02,0.11,0.26989,0.00017,18.9021]
[1778587439000,34.96,80736.0,0.11,0.26923,0.00017,18.878]
[1778587439814,34.96,80736.0,0.11,0.26923,0.00017,18.878]
[1778587439865,34.96,80736.0,0.11,0.26923,0.00017,18.878]
[1778587440011,34.96,80736.27,0.11,0.26928,0.00017,18.87968]
[1778587442589,34.96,80736.14,0.11,0.26926,0.00017,18.87898]
[1778587442616,34.96,80736.14,0.11,0.26926,0.00017,18.87898]
[1778587443029,34.96,80735.55,0.11,0.26916,0.00017,18.87545]
[1778587445840,34.96,80734.6,0.11,0.26901,0.00017,18.8698]
[1778587445871,34.96,80734.6,0.11,0.26901,0.00017,18.8698]
[1778587445980,34.96,80734.6,0.11,0.26901,0.00017,18.8698]
[1778587446189,34.96,80731.8,0.11,0.26855,0.00016,18.85291]
[1778587447097,34.96,80731.8,0.11,0.26855,0.00016,18.85291]
[1778587447143,34.96,80731.8,0.11,0.26855,0.00016,18.85291]
[1778587447197,34.96,80727.64,0.11,0.26786,0.00016,18.82774]
[1778587448996,34.96,80727.64,0.11,0.26787,0.00016,18.8278]
[1778587449043,34.96,80727.64,0.11,0.26787,0.00016,18.8278]
[1778587449097,34.96,80727.05,0.11,0.26777,0.00016,18.82427]
[1778587450171,34.96,80727.05,0.11,0.26777,0.00016,18.82427]
[1778587450418,34.96,80727.05,0.11,0.26777,0.00016,18.82432]
[1778587451739,34.96,80726.94,0.11,0.26775,0.00016,18.82371]
[1778587452092,34.96,80719.28,0.11,0.2665,0.00016,18.7772]
[1778587453060,34.96,80719.28,0.11,0.2665,0.00016,18.7772]
[1778587453123,34.96,80717.77,0.11,0.26625,0.00016,18.7681]
[1778587453316,34.96,80717.77,0.11,0.26625,0.00016,18.7681]
[1778587453539,34.96,80717.77,0.11,0.26625,0.00016,18.7681]
[1778587453767,34.96,80717.77,0.11,0.26625,0.00016,18.7681]
[1778587454106,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587454515,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587454570,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587454588,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587454603,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587454655,34.96,80717.77,0.11,0.26625,0.00016,18.76813]
[1778587455113,34.96,80718.76,0.11,0.26642,0.00016,18.77428]
[1778587455989,34.96,80718.76,0.11,0.26642,0.00016,18.77428]
[1778587456035,34.96,80718.76,0.11,0.26642,0.00016,18.77428]
[1778587456138,34.96,80720.34,0.11,0.26668,0.00016,18.78402]
[1778587461159,34.96,80722.71,0.11,0.26707,0.00016,18.79853]
[1778587466201,34.96,80725.72,0.11,0.26757,0.00016,18.81688]
[1778587468695,34.96,80726.06,0.11,0.26763,0.00016,18.81896]
[1778587468726,34.96,80726.06,0.11,0.26763,0.00016,18.81896]
[1778587469215,34.96,80726.12,0.11,0.26764,0.00016,18.81941]
[1778587474250,34.96,80727.26,0.11,0.2678,0.00016,18.82168]
[1778587479487,34.97,80728.53,0.11,0.26802,0.00016,18.82982]
[1778587479970,34.97,80728.53,0.11,0.26802,0.00016,18.82982]
[1778587480067,34.97,80726.33,0.11,0.26766,0.00016,18.81657]
[1778587482910,34.97,80725.98,0.11,0.26761,0.00016,18.81464]
[1778587482954,34.97,80725.98,0.11,0.26761,0.00016,18.81464]
[1778587482994,34.97,80725.38,0.11,0.26751,0.00016,18.8111]
[1778587489926,34.97,80724.65,0.11,0.2674,0.00016,18.8072]
[1778587490031,34.97,80724.65,0.11,0.2674,0.00016,18.8072]
[1778587490132,34.97,80724.21,0.11,0.26734,0.00016,18.80474]
[1778587490952,34.97,80724.21,0.11,0.26734,0.00016,18.80474]
[1778587491016,34.97,80724.21,0.11,0.26734,0.00016,18.80474]
[1778587491028,34.97,80723.74,0.11,0.26726,0.00016,18.802]
[1778587492778,34.97,80723.74,0.11,0.26727,0.00016,18.80211]
[1778587494600,34.97,80722.73,0.11,0.26711,0.00016,18.79619]
[1778587494701,34.97,80722.52,0.11,0.26707,0.00016,18.79495]
[1778587500363,34.97,80721.82,0.11,0.26696,0.00016,18.79077]
[1778587507214,34.97,80723.67,0.11,0.26726,0.00016,18.80199]
[1778587509932,34.97,80731.83,0.11,0.26861,0.00016,18.85138]
[1778587513798,34.97,80733.45,0.11,0.26887,0.00017,18.86113]
[1778587513831,34.97,80733.45,0.11,0.26887,0.00017,18.86113]
[1778587513859,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587514588,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587514621,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587514947,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587514953,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587514982,34.97,80733.92,0.11,0.26895,0.00017,18.86396]
[1778587515004,34.97,80734.47,0.11,0.26904,0.00017,18.86721]
[1778587516687,34.97,80734.47,0.11,0.26904,0.00017,18.86712]
[1778587516713,34.97,80734.47,0.11,0.26904,0.00017,18.86712]
[1778587517289,34.97,80740.62,0.11,0.27005,0.00017,18.90424]
[1778587517329,34.97,80740.62,0.11,0.27005,0.00017,18.90424]
[1778587517554,34.97,80733.31,0.11,0.26884,0.00017,18.86007]
[1778587519409,34.97,80733.31,0.11,0.26884,0.00017,18.86003]
[1778587525609,34.97,80736.55,0.11,0.26939,0.00017,18.88013]
[1778587531229,34.98,80736.0,0.11,0.26927,0.00017,18.87223]
[1778587536687,34.98,80736.28,0.11,0.26933,0.00017,18.87442]
[1778587537866,34.98,80736.28,0.11,0.26933,0.00017,18.87442]
[1778587543916,34.98,80739.03,0.11,0.26979,0.00017,18.89107]
[1778587551369,34.98,80738.55,0.11,0.2697,0.00017,18.88796]
[1778587556796,34.98,80738.51,0.11,0.26969,0.00017,18.88757]
[1778587561914,34.98,80738.35,0.11,0.26966,0.00017,18.88641]
[1778587567910,34.98,80734.85,0.11,0.26908,0.00017,18.86511]
[1778587572947,34.98,80733.97,0.11,0.26893,0.00017,18.85973]
[1778587577983,34.98,80734.4,0.11,0.269,0.00017,18.86229]
[1778587579752,34.98,80735.22,0.11,0.26914,0.00017,18.86723]
[1778587580298,34.98,80735.84,0.11,0.26924,0.00017,18.87097]
[1778587585324,34.98,80736.02,0.11,0.26927,0.00017,18.87203]
[1778587585349,34.98,80727.05,0.11,0.26779,0.00016,18.81773]
[1778587585969,34.98,80727.05,0.11,0.26779,0.00016,18.81773]
[1778587586336,34.98,80727.33,0.11,0.26783,0.00016,18.81943]
[1778587587142,34.98,80727.33,0.11,0.26783,0.00016,18.81943]
[1778587593091,34.98,80731.36,0.11,0.26847,0.00016,18.83917]
[1778587598125,34.98,80733.42,0.11,0.26881,0.00017,18.85181]
[1778587603161,34.98,80733.9,0.11,0.26889,0.00017,18.85483]
[1778587608196,34.98,80734.49,0.11,0.26899,0.00017,18.85848]
[1778587608420,34.98,80734.49,0.11,0.26899,0.00017,18.85848]
[1778587608506,34.98,80734.49,0.11,0.26899,0.00017,18.85848]
[1778587614094,34.98,80734.65,0.11,0.26902,0.00017,18.85952]
[1778587614137,34.98,80734.65,0.11,0.26902,0.00017,18.85952]
[1778587618094,34.98,80734.11,0.11,0.26893,0.00017,18.85628]
[1778587618313,34.98,80734.11,0.11,0.26893,0.00017,18.85628]
[1778587619884,34.98,80728.09,0.11,0.26794,0.00016,18.81985]
[1778587620688,34.98,80721.79,0.11,0.2669,0.00016,18.78161]
[1778587621173,34.98,80721.79,0.11,0.2669,0.00016,18.78161]
[1778587622006,34.98,80717.86,0.11,0.26626,0.00016,18.75773]
[1778587622294,34.98,80717.96,0.11,0.26628,0.00016,18.75841]
[1778587627279,34.98,80720.84,0.11,0.26676,0.00016,18.77624]
[1778587627361,34.98,80719.22,0.11,0.26649,0.00016,18.7664]
[1778587627741,34.98,80719.22,0.11,0.26649,0.00016,18.7664]
[1778587627790,34.98,80719.22,0.11,0.26649,0.00016,18.7664]
[1778587627813,34.98,80719.22,0.11,0.26649,0.00016,18.7664]
[1778587628181,34.98,80719.22,0.11,0.26649,0.00016,18.7664]
[1778587628336,34.98,80712.51,0.11,0.26539,0.00016,18.72552]
[1778587629428,34.98,80712.51,0.11,0.26539,0.00016,18.72555]
[1778587629465,34.98,80712.51,0.11,0.26539,0.00016,18.72555]
[1778587630389,34.98,80710.94,0.11,0.26514,0.00016,18.71603]
[1778587631015,34.98,80710.94,0.11,0.26514,0.00016,18.71603]
[1778587631064,34.98,80710.94,0.11,0.26514,0.00016,18.71603]
[1778587631214,34.98,80710.94,0.11,0.26514,0.00016,18.71603]
[1778587631231,34.98,80710.94,0.11,0.26514,0.00016,18.71603]
[1778587632751,34.98,80712.76,0.11,0.26544,0.00016,18.72729]
[1778587632798,34.98,80712.76,0.11,0.26544,0.00016,18.72729]
[1778587633372,34.98,80713.5,0.11,0.26556,0.00016,18.73186]
[1778587638410,34.98,80707.99,0.11,0.26467,0.00016,18.69848]
[1778587643642,34.98,80706.87,0.11,0.26449,0.00016,18.69183]
[1778587643913,34.98,80706.87,0.11,0.26449,0.00016,18.69183]
[1778587644588,34.99,80707.04,0.11,0.26453,0.00016,18.69314]
[1778587644593,34.99,80707.04,0.11,0.26453,0.00016,18.69314]
[1778587645180,34.99,80707.04,0.11,0.26453,0.00016,18.69327]
[1778587650396,34.99,80708.58,0.11,0.2648,0.00016,18.70324]
[1778587652336,34.99,80711.0,0.11,0.2652,0.00016,18.7183]
[1778587652674,34.99,80713.76,0.11,0.26562,0.00016,18.73025]
[1778587657620,34.99,80712.16,0.11,0.26536,0.00016,18.72074]
[1778587657666,34.99,80712.16,0.11,0.26536,0.00016,18.72074]
[1778587658617,34.99,80707.16,0.11,0.26454,0.00016,18.69026]
[1778587658643,34.99,80707.16,0.11,0.26454,0.00016,18.69026]
[1778587659293,34.99,80707.16,0.11,0.26454,0.00016,18.69026]
[1778587659333,34.99,80707.16,0.11,0.26454,0.00016,18.69026]
[1778587661021,34.99,80705.69,0.11,0.26431,0.00016,18.68147]
[1778587661058,34.99,80704.66,0.11,0.26414,0.00016,18.67527]
[1778587666604,35.0,80703.45,0.11,0.26396,0.00016,18.66856]
[1778587671877,35.0,80702.36,0.11,0.26381,0.00016,18.66265]
[1778587674445,35.0,80694.33,0.11,0.26251,0.00016,18.61389]
[1778587675550,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587675657,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587675752,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587675811,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587676180,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587676224,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587676323,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587676416,35.0,80695.08,0.11,0.26264,0.00016,18.61868]
[1778587676472,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587676617,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587676650,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587676821,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587676864,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587677031,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587677081,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587677088,35.0,80690.36,0.11,0.26187,0.00016,18.58981]
[1778587677289,35.01,80684.21,0.11,0.26088,0.00016,18.55206]
[1778587682293,35.01,80683.08,0.11,0.2607,0.00016,18.54527]
[1778587683518,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683527,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683565,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683593,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683811,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683835,35.01,80683.08,0.11,0.2607,0.00016,18.54531]
[1778587683957,35.01,80685.09,0.11,0.26103,0.00016,18.55778]
[1778587684778,35.01,80685.09,0.11,0.26103,0.00016,18.55778]
[1778587684802,35.01,80685.09,0.11,0.26103,0.00016,18.55778]
[1778587684833,35.01,80684.39,0.11,0.26092,0.00016,18.55347]
[1778587686927,35.01,80684.39,0.11,0.26092,0.00016,18.55349]
[1778587687084,35.01,80683.17,0.11,0.26072,0.00016,18.54597]
[1778587689044,35.01,80672.64,0.11,0.25901,0.00016,18.4808]
[1778587694800,35.01,80674.86,0.11,0.25938,0.00016,18.49489]
[1778587699835,35.01,80683.27,0.11,0.26075,0.00016,18.54711]
[1778587705439,35.01,80685.47,0.11,0.2611,0.00016,18.56062]
[1778587705453,35.01,80676.57,0.11,0.25966,0.00016,18.50556]
[1778587707891,35.01,80684.41,0.11,0.26093,0.00016,18.55412]
[1778587712926,35.01,80685.47,0.11,0.26106,0.00016,18.55559]
[1778587717961,35.01,80687.46,0.11,0.26139,0.00016,18.56783]
[1778587722996,35.01,80688.79,0.11,0.2616,0.00016,18.57589]
[1778587728038,35.01,80689.3,0.11,0.26168,0.00016,18.57888]
[1778587733073,35.01,80685.5,0.11,0.26105,0.00016,18.55529]
[1778587738470,35.01,80687.06,0.11,0.26131,0.00016,18.56486]
[1778587741142,35.01,80697.47,0.11,0.263,0.00016,18.62893]
[1778587742703,35.01,80701.44,0.11,0.26365,0.00016,18.65328]
[1778587743504,35.01,80711.46,0.11,0.26529,0.00016,18.71453]
[1778587744577,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587744595,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587744629,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587744705,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587744838,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587744855,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745117,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745154,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745160,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745165,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745432,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745440,35.01,80714.65,0.11,0.26581,0.00016,18.734]
[1778587745533,35.01,80719.54,0.11,0.26662,0.00016,18.76376]
[1778587747445,35.01,80729.16,0.11,0.2682,0.00016,18.82213]
[1778587749599,35.01,80730.36,0.11,0.2684,0.00016,18.8293]
[1778587750195,35.01,80730.36,0.11,0.26839,0.00016,18.82923]
[1778587753379,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587753662,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587753778,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587753804,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587753991,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587754041,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587754215,35.01,80737.89,0.11,0.26964,0.00017,18.87474]
[1778587754423,35.01,80745.57,0.11,0.27091,0.00017,18.92099]
[1778587756385,35.01,80755.14,0.11,0.2725,0.00017,18.97832]
[1778587759633,35.01,80761.52,0.11,0.27355,0.00017,19.01629]
[1778587759698,35.01,80761.52,0.11,0.27355,0.00017,19.01629]
[1778587759889,35.01,80761.52,0.11,0.27355,0.00017,19.01629]
[1778587760035,35.01,80761.52,0.11,0.27355,0.00017,19.01632]
[1778587761155,35.01,80761.52,0.11,0.27355,0.00017,19.01632]
[1778587766424,35.01,80760.98,0.11,0.27347,0.00017,19.01321]
[1778587772031,35.01,80760.22,0.11,0.27331,0.00017,19.00386]
[1778587772203,35.01,80760.22,0.11,0.27331,0.00017,19.00386]
[1778587777384,35.01,80758.1,0.11,0.27296,0.00017,18.99149]
[1778587780176,35.01,80757.79,0.11,0.27291,0.00017,18.98975]
[1778587780343,35.01,80757.79,0.11,0.27291,0.00017,18.98975]
[1778587782483,35.01,80766.56,0.11,0.27438,0.00017,19.0421]
[1778587784247,35.01,80766.2,0.11,0.27432,0.00017,19.04]
[1778587784432,35.01,80765.31,0.11,0.27417,0.00017,19.03471]
[1778587789468,35.01,80765.05,0.11,0.27413,0.00017,19.0332]
[1778587790475,35.01,80774.47,0.11,0.2757,0.00017,19.08911]
[1778587795513,35.01,80776.24,0.11,0.27599,0.00017,19.09943]
[1778587800545,35.01,80775.61,0.11,0.27588,0.00017,19.09547]
[1778587801948,35.01,80775.61,0.11,0.27588,0.00017,19.09547]
[1778587802559,35.01,80776.0,0.11,0.27594,0.00017,19.09766]
[1778587807595,35.0,80778.22,0.11,0.2763,0.00017,19.11041]
[1778587810126,35.0,80776.35,0.11,0.27598,0.00017,19.09902]
[1778587810195,35.0,80776.35,0.11,0.27598,0.00017,19.09902]
[1778587814032,35.0,80779.76,0.11,0.27653,0.00017,19.11847]
[1778587814621,35.0,80779.76,0.11,0.27653,0.00017,19.11847]
[1778587814238,35.0,80783.92,0.11,0.27722,0.00017,19.14292]
[1778587814994,35.0,80783.92,0.11,0.27722,0.00017,19.14292]
[1778587815023,35.0,80783.92,0.11,0.27722,0.00017,19.14292]
[1778587815121,35.0,80785.04,0.11,0.27741,0.00017,19.14954]
[1778587819569,35.0,80778.3,0.11,0.27628,0.00017,19.10989]
[1778587819597,35.0,80778.3,0.11,0.27628,0.00017,19.10989]
[1778587819409,35.0,80789.73,0.11,0.2782,0.00017,19.17731]
[1778587819812,35.0,80789.73,0.11,0.2782,0.00017,19.17731]
[1778587820557,35.0,80802.03,0.11,0.28027,0.00017,19.24946]
[1778587820640,35.0,80802.03,0.11,0.28027,0.00017,19.24946]
[1778587820770,35.0,80810.0,0.11,0.28161,0.00017,19.29589]
[1778587822447,35.0,80807.39,0.11,0.28117,0.00017,19.28072]
[1778587823047,35.0,80807.39,0.11,0.28117,0.00017,19.28072]
[1778587823054,35.0,80807.39,0.11,0.28117,0.00017,19.28072]
[1778587823524,35.0,80807.39,0.11,0.28117,0.00017,19.28072]
[1778587823624,35.0,80795.85,0.11,0.27923,0.00017,19.21333]
[1778587828401,35.0,80805.05,0.11,0.28078,0.00017,19.26703]
[1778587833446,35.0,80808.97,0.11,0.28139,0.00017,19.28472]
[1778587833472,35.0,80808.97,0.11,0.28139,0.00017,19.28472]
[1778587833479,35.0,80808.97,0.11,0.28139,0.00017,19.28472]
[1778587833507,35.0,80809.88,0.11,0.28154,0.00017,19.28997]
[1778587834175,35.0,80809.88,0.11,0.28154,0.00017,19.28997]
[1778587834290,35.0,80809.88,0.11,0.28154,0.00017,19.28997]
[1778587834391,35.0,80810.45,0.11,0.28164,0.00017,19.29322]
[1778587834908,35.0,80810.45,0.11,0.28164,0.00017,19.29322]
[1778587838022,35.0,80809.68,0.11,0.28151,0.00017,19.28881]
[1778587838307,35.0,80809.98,0.11,0.28156,0.00017,19.29058]
[1778587840485,35.0,80809.98,0.11,0.28156,0.00017,19.29058]
[1778587840492,35.0,80808.24,0.11,0.28127,0.00017,19.28051]
[1778587846647,35.0,80808.96,0.11,0.2814,0.00017,19.28483]
[1778587851560,35.0,80809.05,0.11,0.28141,0.00017,19.28548]
[1778587851607,35.0,80810.01,0.11,0.28158,0.00017,19.29109]
[1778587856947,35.0,80802.86,0.11,0.28038,0.00017,19.24956]
[1778587860641,35.0,80803.89,0.11,0.28055,0.00017,19.2557]
[1778587860975,35.0,80803.95,0.11,0.28057,0.00017,19.25618]
[1778587864235,35.0,80806.43,0.11,0.28099,0.00017,19.27077]
[1778587864336,35.0,80813.57,0.11,0.2822,0.00017,19.31234]
[1778587871045,35.01,80809.33,0.11,0.28148,0.00017,19.28787]
[1778587873844,35.01,80812.46,0.11,0.28202,0.00017,19.30613]
[1778587873865,35.01,80812.46,0.11,0.28202,0.00017,19.30613]
[1778587874066,35.01,80812.46,0.11,0.28202,0.00017,19.30617]
[1778587878291,35.01,80813.78,0.11,0.28224,0.00017,19.31397]
[1778587878387,35.01,80808.67,0.11,0.28138,0.00017,19.28434]
[1778587883257,35.01,80806.45,0.11,0.28102,0.00017,19.27169]
[1778587889173,35.01,80804.18,0.11,0.28065,0.00017,19.25899]
[1778587889843,35.01,80804.18,0.11,0.28065,0.00017,19.25899]
[1778587891478,35.01,80804.88,0.11,0.28077,0.00017,19.26314]
[1778587891577,35.01,80812.11,0.11,0.28195,0.00017,19.30031]
[1778587897229,35.01,80808.05,0.11,0.28128,0.00017,19.27714]
[1778587899715,35.01,80807.75,0.11,0.28124,0.00017,19.27557]
[1778587900249,35.02,80807.64,0.11,0.28122,0.00017,19.27501]
[1778587905285,35.02,80806.45,0.11,0.28103,0.00017,19.26855]
[1778587910320,35.02,80805.96,0.11,0.28096,0.00017,19.26618]
[1778587914102,35.02,80807.38,0.11,0.28121,0.00017,19.27473]
[1778587914347,35.02,80806.23,0.11,0.28102,0.00017,19.26812]
[1778587919383,35.02,80805.38,0.11,0.28089,0.00017,19.26362]
[1778587924418,35.03,80805.13,0.11,0.28086,0.00017,19.26256]
[1778587929453,35.03,80805.06,0.11,0.28086,0.00017,19.26251]
[1778587935725,35.03,80804.36,0.11,0.28075,0.00017,19.25873]
[1778587945566,35.03,80804.1,0.11,0.28072,0.00017,19.25778]
[1778587950601,35.03,80805.51,0.11,0.28097,0.00017,19.26618]
[1778587953808,35.03,80804.02,0.11,0.28068,0.00017,19.25266]
[1778587954194,35.03,80804.02,0.11,0.28068,0.00017,19.25266]
[1778587954631,35.03,80803.09,0.11,0.28053,0.00017,19.24728]
[1778587955637,35.03,80790.92,0.11,0.27848,0.00017,19.17613]
[1778587960692,35.04,80794.32,0.11,0.27906,0.00017,19.19637]
[1778587965707,35.04,80795.23,0.11,0.27923,0.00017,19.20212]
[1778587967311,35.04,80795.6,0.11,0.27929,0.00017,19.20436]
[1778587968730,35.04,80804.42,0.11,0.28078,0.00017,19.25598]
[1778587973766,35.04,80807.11,0.11,0.28123,0.00017,19.27166]
[1778587978801,35.04,80805.68,0.11,0.28099,0.00017,19.26338]
[1778587984488,35.04,80806.12,0.11,0.28107,0.00017,19.26598]
[1778587989878,35.04,80806.34,0.11,0.28111,0.00017,19.26725]
[1778587994912,35.04,80805.42,0.11,0.28095,0.00017,19.26186]
[1778588000764,35.04,80805.27,0.11,0.28092,0.00017,19.26096]
[1778588001771,35.04,80805.27,0.11,0.28092,0.00017,19.26096]
[1778588011523,35.04,80803.9,0.11,0.28069,0.00017,19.25298]
[1778588012102,35.04,80803.93,0.11,0.28066,0.00017,19.24821]
[1778588012808,35.04,80808.58,0.11,0.28144,0.00017,19.27527]
[1778588017849,35.04,80804.32,0.11,0.28073,0.00017,19.25064]
[1778588022869,35.04,80804.44,0.11,0.28075,0.00017,19.25152]
[1778588028009,35.04,80804.6,0.11,0.28079,0.00017,19.2526]
[1778588033094,35.04,80803.78,0.11,0.28065,0.00017,19.24799]
[1778588036999,35.04,80803.87,0.11,0.28067,0.00017,19.24866]
[1778588037190,35.04,80803.87,0.11,0.28067,0.00017,19.24866]
[1778588037291,35.04,80800.83,0.11,0.28016,0.00017,19.23098]
[1778588043281,35.04,80795.69,0.11,0.2793,0.00017,19.20115]
[1778588048315,35.05,80796.74,0.11,0.27949,0.00017,19.20756]
[1778588053538,35.05,80797.24,0.11,0.27958,0.00017,19.21075]
[1778588059393,35.05,80807.84,0.11,0.28138,0.00017,19.2729]
[1778588061873,35.05,80808.09,0.11,0.28142,0.00017,19.27436]
[1778588062805,35.05,80809.55,0.11,0.28166,0.00017,19.28286]
[1778588066413,35.05,80806.86,0.11,0.28121,0.00017,19.26725]
[1778588066518,35.05,80806.86,0.11,0.28121,0.00017,19.26725]
[1778588066617,35.05,80806.25,0.11,0.28111,0.00017,19.26372]
[1778588072485,35.05,80805.23,0.11,0.2809,0.00017,19.25291]
[1778588077518,35.05,80805.73,0.11,0.28099,0.00017,19.2559]
[1778588082189,35.05,80802.65,0.11,0.28047,0.00017,19.23808]
[1778588082898,35.05,80802.07,0.11,0.28038,0.00017,19.23473]
[1778588086312,35.05,80802.19,0.11,0.2804,0.00017,19.23557]
[1778588086316,35.05,80802.19,0.11,0.2804,0.00017,19.23557]
[1778588086392,35.05,80802.19,0.11,0.2804,0.00017,19.23557]
[1778588086582,35.05,80802.19,0.11,0.2804,0.00017,19.23564]
[1778588092624,35.05,80802.5,0.11,0.28047,0.00017,19.2378]
[1778588097660,35.06,80802.53,0.11,0.28048,0.00017,19.23814]
[1778588102695,35.06,80801.52,0.11,0.28031,0.00017,19.23243]
[1778588107730,35.06,80801.56,0.11,0.28032,0.00017,19.23286]
[1778588112764,35.06,80800.91,0.11,0.28022,0.00017,19.22928]
[1778588117799,35.06,80796.97,0.11,0.27957,0.00017,19.20654]
[1778588122834,35.06,80797.82,0.11,0.27972,0.00017,19.21184]
[1778588124878,35.06,80805.1,0.11,0.28095,0.00017,19.25436]
[1778588129884,35.06,80806.87,0.11,0.28125,0.00017,19.26474]
[1778588134918,35.06,80804.1,0.11,0.28075,0.00017,19.24393]
[1778588139954,35.06,80804.12,0.11,0.28076,0.00017,19.24431]
[1778588145552,35.07,80806.98,0.11,0.28125,0.00017,19.26123]
[1778588147433,35.07,80806.98,0.11,0.28125,0.00017,19.26123]
[1778588147856,35.07,80807.67,0.11,0.28137,0.00017,19.26532]
[1778588150019,35.07,80811.25,0.11,0.28197,0.00017,19.28608]
[1778588150030,35.07,80811.25,0.11,0.28197,0.00017,19.28608]
[1778588150129,35.07,80811.25,0.11,0.28197,0.00017,19.28608]
[1778588150230,35.07,80807.73,0.11,0.28138,0.00017,19.26567]
[1778588154358,35.07,80806.97,0.11,0.28125,0.00017,19.2613]
[1778588156152,35.07,80807.67,0.11,0.28137,0.00017,19.26543]
[1778588162434,35.07,80805.4,0.11,0.28099,0.00017,19.25229]
[1778588164801,35.07,80805.1,0.11,0.28094,0.00017,19.25058]
[1778588164884,35.07,80805.1,0.11,0.28094,0.00017,19.25058]
[1778588166438,35.07,80807.36,0.11,0.28133,0.00017,19.26377]
[1778588166454,35.07,80807.36,0.11,0.28133,0.00017,19.26377]
[1778588166562,35.07,80807.36,0.11,0.28133,0.00017,19.26377]
[1778588168333,35.07,80804.95,0.11,0.28092,0.00017,19.24977]
[1778588174196,35.07,80803.96,0.11,0.28075,0.00017,19.24403]
[1778588179231,35.07,80803.35,0.11,0.28065,0.00017,19.24037]
[1778588185832,35.07,80803.55,0.11,0.28068,0.00017,19.24141]
[1778588191012,35.07,80798.32,0.11,0.27979,0.00017,19.21085]
[1778588196350,35.07,80799.07,0.11,0.27989,0.00017,19.21041]
[1778588201390,35.07,80796.24,0.11,0.27942,0.00017,19.19404]
[1778588207019,35.07,80797.0,0.11,0.27955,0.00017,19.19866]
[1778588207107,35.07,80797.0,0.11,0.27955,0.00017,19.1987]
[1778588208579,35.07,80797.1,0.11,0.27957,0.00017,19.19933]
[1778588208677,35.07,80791.2,0.11,0.27858,0.00017,19.16487]
[1778588212321,35.07,80790.09,0.11,0.2784,0.00017,19.15862]
[1778588212403,35.07,80790.09,0.11,0.2784,0.00017,19.15862]
[1778588217501,35.07,80784.05,0.11,0.27741,0.00017,19.1239]
[1778588219618,35.08,80793.32,0.11,0.27897,0.00017,19.17856]
[1778588222683,35.08,80801.01,0.11,0.28027,0.00017,19.22376]
[1778588226409,35.08,80801.01,0.11,0.28028,0.00017,19.22394]
[1778588226467,35.08,80801.01,0.11,0.28028,0.00017,19.22394]
[1778588231599,35.08,80800.61,0.11,0.28022,0.00017,19.22203]
[1778588236634,35.08,80800.99,0.11,0.2803,0.00017,19.2246]
[1778588241968,35.08,80802.38,0.11,0.28054,0.00017,19.23299]
[1778588251918,35.09,80803.19,0.11,0.2807,0.00017,19.23834]
[1778588252027,35.09,80804.69,0.11,0.28091,0.00017,19.24218]
[1778588254761,35.09,80815.59,0.11,0.28276,0.00017,19.30569]
[1778588256509,35.09,80815.21,0.11,0.2827,0.00017,19.30358]
[1778588256574,35.09,80815.21,0.11,0.2827,0.00017,19.30358]
[1778588258329,35.09,80814.59,0.11,0.2826,0.00017,19.30017]
[1778588258815,35.09,80814.59,0.11,0.2826,0.00017,19.30017]
[1778588258976,35.09,80814.59,0.11,0.2826,0.00017,19.30017]
[1778588258992,35.09,80806.79,0.11,0.28129,0.00017,19.25507]
[1778588260467,35.09,80806.67,0.11,0.28127,0.00017,19.25445]
[1778588260469,35.09,80806.67,0.11,0.28127,0.00017,19.25445]
[1778588264781,35.09,80806.47,0.11,0.28125,0.00017,19.25363]
[1778588264843,35.09,80806.47,0.11,0.28125,0.00017,19.25363]
[1778588265132,35.09,80808.16,0.11,0.28153,0.00017,19.26346]
[1778588265200,35.09,80808.16,0.11,0.28153,0.00017,19.26346]
[1778588270872,35.09,80807.13,0.11,0.28136,0.00017,19.25756]
[1778588275907,35.09,80806.52,0.11,0.28126,0.00017,19.25409]
[1778588277470,35.09,80806.54,0.11,0.28126,0.00017,19.25422]
[1778588278086,35.09,80806.7,0.11,0.28129,0.00017,19.25516]
[1778588283138,35.1,80800.42,0.11,0.28024,0.00017,19.21876]
[1778588288067,35.1,80812.01,0.11,0.28219,0.00017,19.28621]
[1778588293105,35.1,80815.09,0.11,0.28272,0.00017,19.30421]
[1778588298150,35.1,80817.9,0.11,0.2832,0.00017,19.32058]
[1778588303188,35.1,80821.16,0.11,0.28375,0.00017,19.33949]
[1778588308273,35.1,80823.69,0.11,0.28418,0.00017,19.35412]
[1778588313331,35.1,80827.47,0.11,0.28479,0.00017,19.37094]
[1778588318425,35.1,80828.98,0.11,0.28504,0.00017,19.37961]
[1778588323493,35.1,80829.8,0.11,0.28518,0.00017,19.38432]
[1778588328534,35.1,80831.42,0.11,0.28546,0.00017,19.3936]
[1778588333558,35.1,80831.3,0.11,0.28544,0.00017,19.39294]
[1778588335530,35.1,80830.81,0.11,0.28536,0.00017,19.39014]
[1778588335823,35.1,80830.81,0.11,0.28536,0.00017,19.39014]
[1778588335953,35.1,80830.81,0.11,0.28536,0.00017,19.39014]
[1778588336146,35.1,80830.81,0.11,0.28536,0.00017,19.39014]
[1778588335991,35.1,80827.52,0.11,0.2848,0.00017,19.3713]
[1778588336371,35.1,80827.52,0.11,0.2848,0.00017,19.3713]
[1778588336455,35.1,80827.52,0.11,0.2848,0.00017,19.3713]
[1778588336890,35.1,80810.51,0.11,0.28192,0.00017,19.27327]
[1778588340356,35.1,80810.94,0.11,0.282,0.00017,19.27594]
[1778588344744,35.1,80813.06,0.11,0.28237,0.00017,19.28847]
[1778588344804,35.1,80813.06,0.11,0.28237,0.00017,19.28847]
[1778588352177,35.1,80815.87,0.11,0.28285,0.00017,19.30502]
[1778588355332,35.1,80813.96,0.11,0.28253,0.00017,19.29417]
[1778588355414,35.1,80813.96,0.11,0.28253,0.00017,19.29417]
[1778588355531,35.1,80813.96,0.11,0.28253,0.00017,19.29417]
[1778588355740,35.1,80813.96,0.11,0.28253,0.00017,19.29417]
[1778588355815,35.11,80816.23,0.11,0.28292,0.00017,19.30732]
[1778588357415,35.11,80822.58,0.11,0.28399,0.00017,19.34395]
[1778588364162,35.11,80816.59,0.11,0.28298,0.00017,19.30943]
[1778588369562,35.11,80815.04,0.11,0.28272,0.00017,19.30047]
[1778588374597,35.1,80814.29,0.11,0.28255,0.00017,19.29114]
[1778588375666,35.1,80814.29,0.11,0.28255,0.00017,19.29114]
[1778588375784,35.1,80814.29,0.11,0.28255,0.00017,19.29114]
[1778588376058,35.1,80814.29,0.11,0.28255,0.00017,19.29114]
[1778588376086,35.1,80818.97,0.11,0.28334,0.00017,19.31814]
[1778588377487,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588377500,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588377600,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588377623,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588377817,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588377826,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588378022,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588378032,35.1,80817.24,0.11,0.28305,0.00017,19.30815]
[1778588378088,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588378233,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588378265,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588378271,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588378387,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588378392,35.1,80813.07,0.11,0.28235,0.00017,19.28408]
[1778588383623,35.1,80810.94,0.11,0.28199,0.00017,19.27177]
[1778588383957,35.1,80810.74,0.11,0.28195,0.00017,19.27059]
[1778588385253,35.1,80810.49,0.11,0.28191,0.00017,19.26913]
[1778588385300,35.1,80810.49,0.11,0.28191,0.00017,19.26913]
[1778588386608,35.1,80810.44,0.11,0.2819,0.00017,19.26883]
[1778588386690,35.1,80812.5,0.11,0.28225,0.00017,19.28074]
[1778588388810,35.1,80813.56,0.11,0.28243,0.00017,19.28684]
[1778588389200,35.1,80815.65,0.11,0.28278,0.00017,19.29885]
[1778588390142,35.1,80808.38,0.11,0.28155,0.00017,19.25672]
[1778588395149,35.1,80806.02,0.11,0.28115,0.00017,19.243]
[1778588395914,35.1,80805.75,0.11,0.2811,0.00017,19.24142]
[1778588396076,35.1,80805.74,0.11,0.2811,0.00017,19.24136]
[1778588400218,35.1,80804.61,0.11,0.28091,0.00017,19.23479]
[1778588401075,35.1,80800.46,0.11,0.28021,0.00017,19.21065]
[1778588401461,35.1,80800.46,0.11,0.28021,0.00017,19.21065]
[1778588401474,35.1,80800.46,0.11,0.28021,0.00017,19.21065]
[1778588402147,35.1,80798.74,0.11,0.27993,0.00017,19.20064]
[1778588403609,35.1,80798.74,0.11,0.27993,0.00017,19.20067]
[1778588403709,35.1,80798.85,0.11,0.27995,0.00017,19.20134]
[1778588408839,35.1,80800.51,0.11,0.28023,0.00017,19.21118]
[1778588410574,35.1,80801.16,0.11,0.28034,0.00017,19.215]
[1778588411020,35.1,80801.16,0.11,0.28034,0.00017,19.215]
[1778588411826,35.11,80804.53,0.11,0.28091,0.00017,19.23462]
[1778588411927,35.11,80804.82,0.11,0.28096,0.00017,19.23632]
[1778588417901,35.11,80805.52,0.11,0.28108,0.00017,19.2404]
[1778588421352,35.11,80805.35,0.11,0.28105,0.00017,19.23941]
[1778588427077,35.11,80804.27,0.11,0.28087,0.00017,19.23314]
[1778588433006,35.11,80804.72,0.11,0.28091,0.00017,19.23104]
[1778588434567,35.11,80804.15,0.11,0.28082,0.00017,19.22781]
[1778588434884,35.11,80804.15,0.11,0.28082,0.00017,19.22781]
[1778588435208,35.11,80798.95,0.11,0.27994,0.00017,19.19763]
[1778588436013,35.11,80798.95,0.11,0.27994,0.00017,19.19763]
[1778588436039,35.11,80796.19,0.11,0.27948,0.00017,19.18162]
[1778588437078,35.11,80796.19,0.11,0.27948,0.00017,19.18162]
[1778588437173,35.11,80795.03,0.11,0.27929,0.00017,19.1749]
[1778588445093,35.11,80794.29,0.11,0.27918,0.00017,19.17124]
[1778588450129,35.11,80794.0,0.11,0.27915,0.00017,19.17006]
[1778588450296,35.11,80794.0,0.11,0.27915,0.00017,19.17006]
[1778588451136,35.11,80793.97,0.11,0.27915,0.00017,19.17001]
[1778588453460,35.12,80793.94,0.11,0.27915,0.00017,19.16997]
[1778588453514,35.12,80793.94,0.11,0.27915,0.00017,19.16997]
[1778588454156,35.12,80793.83,0.11,0.27914,0.00017,19.16953]
[1778588454888,35.12,80793.83,0.11,0.27914,0.00017,19.16953]
[1778588454926,35.12,80793.83,0.11,0.27914,0.00017,19.16953]
[1778588454989,35.12,80793.01,0.11,0.279,0.00017,19.16487]
[1778588455516,35.12,80793.01,0.11,0.279,0.00017,19.16487]
[1778588455553,35.12,80793.01,0.11,0.279,0.00017,19.16487]
[1778588456170,35.12,80793.01,0.11,0.27901,0.00017,19.16495]
[1778588459500,35.12,80792.83,0.11,0.27898,0.00017,19.1641]
[1778588460579,35.12,80792.45,0.11,0.27892,0.00017,19.16203]
[1778588460582,35.12,80792.45,0.11,0.27892,0.00017,19.16203]
[1778588461209,35.12,80789.44,0.11,0.27842,0.00017,19.1445]
[1778588466245,35.12,80788.94,0.11,0.27835,0.00017,19.14206]
[1778588471281,35.12,80790.35,0.11,0.2786,0.00017,19.15079]
[1778588476316,35.13,80790.86,0.11,0.2787,0.00017,19.15426]
[1778588479795,35.13,80791.14,0.11,0.27875,0.00017,19.15609]
[1778588479829,35.13,80791.14,0.11,0.27875,0.00017,19.15609]
[1778588479997,35.13,80800.45,0.11,0.28032,0.00017,19.21062]
[1778588481235,35.13,80800.45,0.11,0.28032,0.00017,19.21062]
[1778588481276,35.13,80800.45,0.11,0.28032,0.00017,19.21062]
[1778588482298,35.13,80801.5,0.11,0.2805,0.00017,19.2168]
[1778588485669,35.13,80799.33,0.11,0.28014,0.00017,19.20425]
[1778588485719,35.13,80799.33,0.11,0.28014,0.00017,19.20425]
[1778588485770,35.13,80799.58,0.11,0.28018,0.00017,19.20579]
[1778588487728,35.13,80799.58,0.11,0.28018,0.00017,19.20579]
[1778588487767,35.13,80799.58,0.11,0.28018,0.00017,19.20579]
[1778588487829,35.13,80800.27,0.11,0.2803,0.00017,19.20987]
[1778588489355,35.13,80799.77,0.11,0.28022,0.00017,19.20699]
[1778588489808,35.13,80799.64,0.11,0.2802,0.00017,19.20627]
[1778588495209,35.13,80799.41,0.11,0.28012,0.00017,19.20003]
[1778588495269,35.13,80799.41,0.11,0.28012,0.00017,19.20003]
[1778588495308,35.13,80799.41,0.11,0.28012,0.00017,19.20003]
[1778588495310,35.13,80798.01,0.11,0.2799,0.00017,19.19215]
[1778588495956,35.13,80798.01,0.11,0.2799,0.00017,19.19215]
[1778588496003,35.13,80798.01,0.11,0.2799,0.00017,19.19215]
[1778588496057,35.13,80798.01,0.11,0.2799,0.00017,19.19224]
[1778588500417,35.13,80800.17,0.11,0.28027,0.00017,19.20507]
[1778588500459,35.13,80800.17,0.11,0.28027,0.00017,19.20507]
[1778588500988,35.13,80800.17,0.11,0.28027,0.00017,19.20507]
[1778588501031,35.13,80800.17,0.11,0.28027,0.00017,19.20507]
[1778588506526,35.14,80804.74,0.11,0.28105,0.00017,19.23213]
[1778588507765,35.14,80804.74,0.11,0.28105,0.00017,19.23213]
[1778588507803,35.14,80804.74,0.11,0.28105,0.00017,19.23213]
[1778588508317,35.14,80804.74,0.11,0.28105,0.00017,19.23213]
[1778588507866,35.14,80805.4,0.11,0.28117,0.00017,19.23601]
[1778588508367,35.14,80805.4,0.11,0.28117,0.00017,19.23601]
[1778588508636,35.14,80807.76,0.11,0.28156,0.00017,19.24974]
[1778588509738,35.14,80807.76,0.11,0.28156,0.00017,19.24974]
[1778588509767,35.14,80807.76,0.11,0.28156,0.00017,19.24974]
[1778588509904,35.14,80807.76,0.11,0.28156,0.00017,19.24974]
[1778588509995,35.14,80807.76,0.11,0.28156,0.00017,19.24974]
[1778588510057,35.14,80813.87,0.11,0.2826,0.00017,19.28516]
[1778588510554,35.14,80813.87,0.11,0.2826,0.00017,19.28516]
[1778588510644,35.14,80820.25,0.11,0.28368,0.00017,19.322]
[1778588511465,35.14,80820.25,0.11,0.28368,0.00017,19.322]
[1778588511569,35.14,80821.82,0.11,0.28394,0.00017,19.33109]
[1778588512771,35.14,80821.82,0.11,0.28394,0.00017,19.33109]
[1778588513181,35.14,80821.82,0.11,0.28394,0.00017,19.33109]
[1778588513216,35.14,80821.82,0.11,0.28394,0.00017,19.33109]
[1778588513255,35.14,80821.82,0.11,0.28394,0.00017,19.33109]
[1778588513254,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588513412,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588514272,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588514314,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588514320,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588513578,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588514975,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588514998,35.14,80824.17,0.11,0.28434,0.00017,19.34462]
[1778588515099,35.14,80835.44,0.11,0.28625,0.00017,19.40918]
[1778588515622,35.14,80835.44,0.11,0.28625,0.00017,19.40918]
[1778588515687,35.14,80835.44,0.11,0.28625,0.00017,19.40918]
[1778588516196,35.14,80835.44,0.11,0.28625,0.00017,19.40918]
[1778588517544,35.14,80835.68,0.11,0.2863,0.00017,19.41054]
[1778588518140,35.14,80835.68,0.11,0.2863,0.00017,19.41054]
[1778588518162,35.14,80836.89,0.11,0.2865,0.00017,19.41744]
[1778588519243,35.14,80836.89,0.11,0.2865,0.00017,19.41744]
[1778588519618,35.14,80836.84,0.11,0.28649,0.00017,19.41713]
[1778588520521,35.14,80836.84,0.11,0.28649,0.00017,19.41713]
[1778588521281,35.14,80837.44,0.11,0.28659,0.00017,19.42055]
[1778588522241,35.14,80837.44,0.11,0.28659,0.00017,19.42055]
[1778588522253,35.14,80837.44,0.11,0.28659,0.00017,19.42055]
[1778588522321,35.14,80836.29,0.11,0.2864,0.00017,19.41399]
[1778588526667,35.14,80844.59,0.11,0.28781,0.00017,19.46117]
[1778588530632,35.14,80844.02,0.11,0.28771,0.00017,19.45786]
[1778588530695,35.14,80844.27,0.11,0.28775,0.00017,19.45926]
[1778588532845,35.14,80844.71,0.11,0.28782,0.00017,19.46174]
[1778588533059,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588533364,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588533417,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588533521,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588533771,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588534285,35.14,80843.17,0.11,0.28756,0.00017,19.45298]
[1778588533803,35.14,80829.73,0.11,0.28528,0.00017,19.37635]
[1778588537184,35.14,80828.46,0.11,0.28507,0.00017,19.36914]
[1778588537452,35.14,80827.58,0.11,0.28492,0.00017,19.36418]
[1778588538264,35.14,80827.58,0.11,0.28492,0.00017,19.36418]
[1778588538282,35.14,80830.25,0.11,0.28537,0.00017,19.37955]
[1778588539062,35.14,80830.25,0.11,0.28537,0.00017,19.37955]
[1778588539129,35.14,80830.25,0.11,0.28537,0.00017,19.37955]
[1778588539314,35.14,80830.25,0.11,0.28537,0.00017,19.37955]
[1778588539286,35.14,80827.32,0.11,0.28488,0.00017,19.36286]
[1778588539393,35.14,80827.32,0.11,0.28488,0.00017,19.36286]
[1778588540048,35.14,80827.32,0.11,0.28488,0.00017,19.36286]
[1778588540084,35.14,80827.32,0.11,0.28488,0.00017,19.36286]
[1778588540104,35.14,80827.32,0.11,0.28488,0.00017,19.36286]
[1778588540125,35.14,80825.77,0.11,0.28462,0.00017,19.35405]
[1778588540921,35.14,80825.77,0.11,0.28462,0.00017,19.35405]
[1778588540934,35.14,80825.77,0.11,0.28462,0.00017,19.35405]
[1778588541548,35.14,80825.48,0.11,0.28457,0.00017,19.35248]
[1778588541581,35.14,80825.48,0.11,0.28457,0.00017,19.35248]
[1778588542069,35.14,80825.48,0.11,0.28457,0.00017,19.35248]
[1778588542082,35.14,80825.48,0.11,0.28457,0.00017,19.35248]
[1778588542300,35.14,80825.97,0.11,0.28466,0.00017,19.35539]
[1778588542845,35.14,80825.97,0.11,0.28466,0.00017,19.35539]
[1778588542863,35.14,80825.97,0.11,0.28466,0.00017,19.35539]
[1778588542951,35.14,80825.97,0.11,0.28466,0.00017,19.35539]
[1778588544695,35.14,80821.63,0.11,0.28393,0.00017,19.33069]
[1778588545034,35.14,80818.46,0.11,0.2834,0.00017,19.31256]
[1778588545787,35.14,80818.46,0.11,0.2834,0.00017,19.31256]
[1778588546131,35.14,80818.46,0.11,0.2834,0.00017,19.31256]
[1778588551516,35.15,80812.91,0.11,0.28248,0.00017,19.28098]
[1778588559754,35.15,80807.96,0.11,0.28163,0.00017,19.2482]
[1778588559783,35.15,80807.96,0.11,0.28163,0.00017,19.2482]
[1778588560285,35.15,80806.93,0.11,0.28146,0.00017,19.24246]
[1778588565941,35.15,80806.86,0.11,0.28147,0.00017,19.24272]
[1778588570687,35.16,80804.41,0.11,0.28107,0.00017,19.22894]
[1778588570709,35.16,80804.41,0.11,0.28107,0.00017,19.22894]
[1778588570789,35.16,80804.15,0.11,0.28103,0.00017,19.22754]
[1778588575790,35.16,80803.22,0.11,0.28089,0.00017,19.22257]
[1778588576341,35.16,80803.22,0.11,0.28089,0.00017,19.22257]
[1778588576400,35.16,80802.6,0.11,0.28079,0.00017,19.21908]
[1778588577071,35.16,80802.67,0.11,0.2808,0.00017,19.21958]
[1778588578845,35.16,80802.43,0.11,0.28076,0.00017,19.21829]
[1778588578901,35.16,80802.43,0.11,0.28076,0.00017,19.21829]
[1778588579085,35.16,80802.88,0.11,0.28084,0.00017,19.22101]
[1778588584120,35.16,80799.45,0.11,0.28028,0.00017,19.20157]
[1778588590162,35.17,80802.68,0.11,0.28083,0.00017,19.22063]
[1778588595239,35.17,80803.8,0.11,0.28103,0.00017,19.22737]
[1778588595999,35.17,80803.8,0.11,0.28103,0.00017,19.22737]
[1778588596044,35.17,80803.8,0.11,0.28103,0.00017,19.22737]
[1778588596204,35.17,80803.8,0.11,0.28103,0.00017,19.22749]
[1778588596865,35.17,80803.8,0.11,0.28103,0.00017,19.22749]
[1778588596915,35.17,80803.8,0.11,0.28103,0.00017,19.22749]
[1778588597211,35.17,80803.52,0.11,0.28099,0.00017,19.22598]
[1778588602246,35.17,80802.98,0.11,0.28091,0.00017,19.22345]
[1778588608356,35.17,80802.38,0.11,0.28083,0.00017,19.22042]
[1778588613519,35.18,80800.57,0.11,0.28051,0.00017,19.20571]
[1778588619366,35.18,80801.39,0.11,0.28066,0.00017,19.21114]
[1778588624441,35.18,80803.25,0.11,0.28099,0.00017,19.22245]
[1778588625019,35.18,80803.25,0.11,0.28099,0.00017,19.22245]
[1778588625028,35.18,80803.25,0.11,0.28099,0.00017,19.22245]
[1778588625408,35.18,80802.92,0.11,0.28094,0.00017,19.22063]
[1778588629027,35.19,80804.19,0.11,0.28116,0.00017,19.22824]
[1778588629141,35.19,80804.19,0.11,0.28116,0.00017,19.22824]
[1778588629437,35.19,80804.95,0.11,0.28129,0.00017,19.23271]
[1778588631187,35.19,80804.95,0.11,0.28129,0.00017,19.23271]
[1778588631450,35.19,80805.54,0.11,0.2814,0.00017,19.23626]
[1778588632634,35.19,80805.35,0.11,0.28137,0.00017,19.23522]
[1778588633227,35.19,80805.35,0.11,0.28137,0.00017,19.23522]
[1778588633308,35.19,80805.67,0.11,0.28142,0.00017,19.23714]
[1778588639364,35.19,80804.84,0.11,0.28129,0.00017,19.2326]
[1778588644541,35.19,80803.98,0.11,0.28116,0.00017,19.2281]
[1778588649676,35.19,80802.11,0.11,0.28086,0.00017,19.21765]
[1778588649679,35.19,80802.11,0.11,0.28086,0.00017,19.21765]
[1778588649781,35.19,80802.13,0.11,0.28086,0.00017,19.21785]
[1778588656625,35.2,80801.14,0.11,0.28071,0.00017,19.2126]
[1778588662672,35.2,80801.27,0.11,0.28075,0.00017,19.21397]
[1778588667919,35.2,80801.85,0.11,0.28086,0.00017,19.21769]
[1778588668166,35.2,80801.85,0.11,0.28086,0.00017,19.21769]
[1778588668264,35.2,80797.19,0.11,0.28008,0.00017,19.19075]
[1778588673743,35.2,80799.81,0.11,0.2805,0.00017,19.2015]
[1778588674942,35.2,80799.81,0.11,0.2805,0.00017,19.2015]
[1778588674974,35.2,80799.81,0.11,0.2805,0.00017,19.2015]
[1778588675075,35.2,80803.81,0.11,0.28117,0.00017,19.22473]
[1778588675634,35.2,80803.81,0.11,0.28117,0.00017,19.22473]
[1778588675671,35.2,80803.81,0.11,0.28117,0.00017,19.22473]
[1778588676492,35.2,80803.59,0.11,0.28113,0.00017,19.22349]
[1778588681013,35.21,80801.44,0.11,0.28077,0.00017,19.21111]
[1778588681038,35.21,80801.44,0.11,0.28077,0.00017,19.21111]
[1778588681111,35.21,80801.44,0.11,0.28078,0.00017,19.21133]
[1778588686805,35.21,80799.64,0.11,0.2805,0.00017,19.20144]
[1778588689348,35.21,80798.77,0.11,0.28036,0.00017,19.19661]
[1778588689383,35.21,80798.77,0.11,0.28036,0.00017,19.19661]
[1778588689448,35.21,80796.81,0.11,0.28003,0.00017,19.18534]
[1778588694869,35.21,80796.99,0.11,0.28008,0.00017,19.187]
[1778588699931,35.22,80797.31,0.11,0.28015,0.00017,19.18956]
[1778588700773,35.22,80797.31,0.11,0.28015,0.00017,19.18956]
[1778588700875,35.22,80797.31,0.11,0.28015,0.00017,19.18956]
[1778588701019,35.22,80793.61,0.11,0.27954,0.00017,19.16818]
[1778588701796,35.22,80793.61,0.11,0.27954,0.00017,19.16818]
[1778588701870,35.22,80793.61,0.11,0.27954,0.00017,19.16818]
[1778588702290,35.22,80789.95,0.11,0.27893,0.00017,19.14698]
[1778588702930,35.22,80789.95,0.11,0.27893,0.00017,19.14698]
[1778588702968,35.22,80789.95,0.11,0.27893,0.00017,19.14698]
[1778588703203,35.22,80788.83,0.11,0.27874,0.00017,19.1405]
[1778588703533,35.22,80788.83,0.11,0.27874,0.00017,19.1405]
[1778588703564,35.22,80788.83,0.11,0.27874,0.00017,19.1405]
[1778588704290,35.22,80788.79,0.11,0.27874,0.00017,19.14035]
[1778588706214,35.22,80788.79,0.11,0.27874,0.00017,19.14043]
[1778588706257,35.22,80788.79,0.11,0.27874,0.00017,19.14043]
[1778588706315,35.22,80790.65,0.11,0.27905,0.00017,19.15135]
[1778588706913,35.22,80790.65,0.11,0.27905,0.00017,19.15135]
[1778588706950,35.22,80790.65,0.11,0.27905,0.00017,19.15135]
[1778588707267,35.22,80791.4,0.11,0.27918,0.00017,19.1558]
[1778588713022,35.22,80791.89,0.11,0.27928,0.00017,19.15914]
[1778588719088,35.22,80792.39,0.11,0.27937,0.00017,19.16218]
[1778588719115,35.22,80792.39,0.11,0.27937,0.00017,19.16218]
[1778588719189,35.23,80791.93,0.11,0.2793,0.00017,19.15976]
[1778588725106,35.23,80788.19,0.11,0.27868,0.00017,19.13842]
[1778588725998,35.23,80788.19,0.11,0.27868,0.00017,19.13842]
[1778588726113,35.23,80788.62,0.11,0.27876,0.00017,19.14102]
[1778588727111,35.23,80788.62,0.11,0.27876,0.00017,19.14102]
[1778588727174,35.23,80788.62,0.11,0.27876,0.00017,19.14102]
[1778588727267,35.23,80788.62,0.11,0.27876,0.00017,19.14102]
[1778588727367,35.23,80787.45,0.11,0.27857,0.00017,19.13428]
[1778588727771,35.23,80787.45,0.11,0.27857,0.00017,19.13428]
[1778588728554,35.23,80784.19,0.11,0.27802,0.00017,19.11534]
[1778588733702,35.23,80783.68,0.11,0.2779,0.00017,19.10761]
[1778588735187,35.23,80783.48,0.11,0.27787,0.00017,19.10648]
[1778588737481,35.23,80775.89,0.11,0.27661,0.00017,19.06211]
[1778588737489,35.23,80775.89,0.11,0.27661,0.00017,19.06211]
[1778588738202,35.23,80776.2,0.11,0.27666,0.00017,19.06408]
[1778588742163,35.23,80773.07,0.11,0.27615,0.00017,19.0459]
[1778588742169,35.23,80773.07,0.11,0.27615,0.00017,19.0459]
[1778588742263,35.23,80771.62,0.11,0.27591,0.00017,19.03748]
[1778588748269,35.24,80775.24,0.11,0.27653,0.00017,19.05937]
[1778588751901,35.24,80776.84,0.11,0.27681,0.00017,19.06901]
[1778588752302,35.24,80777.23,0.11,0.27687,0.00017,19.07137]
[1778588754312,35.24,80791.06,0.11,0.27919,0.00017,19.15228]
[1778588755212,35.24,80791.06,0.11,0.27919,0.00017,19.15228]
[1778588756554,35.24,80792.06,0.11,0.27936,0.00017,19.15809]
[1778588757332,35.24,80792.58,0.11,0.27944,0.00017,19.16108]
[1778588762366,35.24,80793.31,0.11,0.27956,0.00017,19.16524]
[1778588767402,35.24,80796.35,0.11,0.28007,0.00017,19.18274]
[1778588772437,35.24,80795.89,0.11,0.27998,0.00017,19.17989]
[1778588775859,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588775948,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588776338,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588776393,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588776405,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588776410,35.24,80793.46,0.11,0.27957,0.00017,19.16565]
[1778588776464,35.24,80792.12,0.11,0.27935,0.00017,19.15784]
[1778588777137,35.24,80792.12,0.11,0.27935,0.00017,19.15784]
[1778588777166,35.24,80792.12,0.11,0.27935,0.00017,19.15784]
[1778588777472,35.24,80784.51,0.11,0.27807,0.00017,19.11346]
[1778588778722,35.24,80781.11,0.11,0.27751,0.00017,19.09361]
[1778588778761,35.24,80781.11,0.11,0.27751,0.00017,19.09361]
[1778588779487,35.24,80781.11,0.11,0.27751,0.00017,19.09365]
[1778588780838,35.24,80779.46,0.11,0.27723,0.00017,19.08404]
[1778588781229,35.24,80779.46,0.11,0.27723,0.00017,19.08404]
[1778588781603,35.24,80776.6,0.11,0.27676,0.00017,19.06733]
[1778588784578,35.24,80772.56,0.11,0.27609,0.00017,19.04366]
[1778588784659,35.24,80772.56,0.11,0.27609,0.00017,19.04367]
[1778588785351,35.24,80772.56,0.11,0.27609,0.00017,19.04367]
[1778588785358,35.24,80772.56,0.11,0.27609,0.00017,19.04367]
[1778588785530,35.24,80772.54,0.11,0.27609,0.00017,19.04364]
[1778588785900,35.24,80772.54,0.11,0.27609,0.00017,19.04364]
[1778588785946,35.24,80772.54,0.11,0.27609,0.00017,19.04364]
[1778588791052,35.24,80769.77,0.11,0.27564,0.00017,19.02781]
[1778588796607,35.24,80769.0,0.11,0.27549,0.00017,19.01893]
[1778588799301,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799352,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799353,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799375,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799419,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799434,35.24,80765.92,0.11,0.27498,0.00017,19.00102]
[1778588799629,35.24,80766.57,0.11,0.2751,0.00017,19.00497]
[1778588800442,35.24,80766.57,0.11,0.2751,0.00017,19.00497]
[1778588800480,35.24,80766.57,0.11,0.2751,0.00017,19.00497]
[1778588800542,35.24,80765.57,0.11,0.27493,0.00017,18.9992]
[1778588805501,35.25,80761.54,0.11,0.27427,0.00017,18.97561]
[1778588805545,35.25,80761.54,0.11,0.27427,0.00017,18.97561]
[1778588805602,35.25,80761.21,0.11,0.27422,0.00017,18.97381]
[1778588808053,35.25,80765.27,0.11,0.2749,0.00017,18.99792]
[1778588808099,35.25,80765.27,0.11,0.2749,0.00017,18.99792]
[1778588808636,35.25,80765.27,0.11,0.2749,0.00017,18.99792]
[1778588808153,35.25,80763.85,0.11,0.27466,0.00017,18.9896]
[1778588808673,35.25,80763.85,0.11,0.27466,0.00017,18.9896]
[1778588809190,35.25,80763.85,0.11,0.27466,0.00017,18.9896]
[1778588809238,35.25,80763.85,0.11,0.27466,0.00017,18.9896]
[1778588811596,35.25,80765.0,0.11,0.27486,0.00017,18.99648]
[1778588811648,35.25,80765.0,0.11,0.27486,0.00017,18.99648]
[1778588812429,35.25,80765.35,0.11,0.27492,0.00017,18.99864]
[1778588812847,35.25,80765.35,0.11,0.27492,0.00017,18.99864]
[1778588812911,35.25,80765.35,0.11,0.27492,0.00017,18.99864]
[1778588812948,35.25,80764.77,0.11,0.27482,0.00017,18.99527]
[1778588813837,35.25,80764.77,0.11,0.27482,0.00017,18.99527]
[1778588813918,35.25,80764.77,0.11,0.27482,0.00017,18.99527]
[1778588813938,35.25,80765.53,0.11,0.27495,0.00017,18.9998]
[1778588819225,35.25,80765.61,0.11,0.27497,0.00017,19.00042]
[1778588821076,35.25,80762.81,0.11,0.27451,0.00017,18.98406]
[1778588822648,35.25,80762.55,0.11,0.27447,0.00017,18.98259]
[1778588822696,35.25,80762.55,0.11,0.27447,0.00017,18.98259]
[1778588822974,35.25,80762.15,0.11,0.2744,0.00017,18.98037]
[1778588824995,35.25,80761.88,0.11,0.27436,0.00017,18.97885]
[1778588825071,35.25,80761.88,0.11,0.27436,0.00017,18.97885]
[1778588825096,35.25,80761.88,0.11,0.27436,0.00017,18.97885]
[1778588825326,35.25,80761.88,0.11,0.27436,0.00017,18.97885]
[1778588825500,35.25,80761.88,0.11,0.27436,0.00017,18.97885]
[1778588825574,35.25,80760.64,0.11,0.27416,0.00017,18.9716]
[1778588826514,35.25,80760.64,0.11,0.27416,0.00017,18.9716]
[1778588826614,35.25,80749.37,0.11,0.27229,0.00017,18.90491]
[1778588827920,35.25,80749.37,0.11,0.27229,0.00017,18.90491]
[1778588827964,35.25,80749.37,0.11,0.27229,0.00017,18.90491]
[1778588827982,35.25,80749.37,0.11,0.27229,0.00017,18.90491]
[1778588828016,35.25,80749.37,0.11,0.27229,0.00017,18.90491]
[1778588828462,35.25,80748.86,0.11,0.27221,0.00017,18.90198]
[1778588829332,35.25,80739.93,0.11,0.27074,0.00016,18.84885]
[1778588830529,35.25,80739.93,0.11,0.27074,0.00016,18.84885]
[1778588830632,35.25,80739.93,0.11,0.27074,0.00016,18.84885]
[1778588830649,35.25,80739.93,0.11,0.27074,0.00016,18.84885]
[1778588831138,35.25,80739.5,0.11,0.27067,0.00016,18.84635]
[1778588832678,35.25,80739.5,0.11,0.27067,0.00016,18.84638]
[1778588832861,35.25,80739.98,0.11,0.27075,0.00016,18.84935]
[1778588834557,35.25,80739.98,0.11,0.27075,0.00016,18.84935]
[1778588834734,35.25,80740.0,0.11,0.27076,0.00016,18.8495]
[1778588835375,35.25,80740.21,0.11,0.27079,0.00016,18.85078]
[1778588836272,35.25,80740.21,0.11,0.27079,0.00016,18.85078]
[1778588836303,35.25,80740.21,0.11,0.27079,0.00016,18.85078]
[1778588836312,35.25,80740.21,0.11,0.27079,0.00016,18.85078]
[1778588836404,35.25,80740.89,0.11,0.2709,0.00017,18.85486]
[1778588837653,35.25,80740.89,0.11,0.2709,0.00017,18.85486]
[1778588837713,35.25,80740.66,0.11,0.27087,0.00017,18.85351]
[1778588838018,35.25,80740.66,0.11,0.27087,0.00017,18.85351]
[1778588838116,35.25,80740.65,0.11,0.27087,0.00017,18.85348]
[1778588838858,35.25,80740.65,0.11,0.27087,0.00017,18.85348]
[1778588838905,35.26,80741.39,0.11,0.27099,0.00017,18.85792]
[1778588844551,35.26,80742.43,0.11,0.27116,0.00017,18.86423]
[1778588850065,35.26,80741.16,0.11,0.27096,0.00017,18.85676]
[1778588851247,35.26,80740.8,0.11,0.2709,0.00017,18.85463]
[1778588851273,35.26,80741.07,0.11,0.2709,0.00017,18.85125]
[1778588851811,35.26,80741.07,0.11,0.2709,0.00017,18.85125]
[1778588852602,35.26,80741.07,0.11,0.2709,0.00017,18.85125]
[1778588853044,35.26,80741.07,0.11,0.2709,0.00017,18.85126]
[1778588853065,35.26,80741.07,0.11,0.2709,0.00017,18.85126]
[1778588853309,35.26,80741.07,0.11,0.2709,0.00017,18.85126]
[1778588853351,35.26,80740.43,0.11,0.2708,0.00017,18.84746]
[1778588859052,35.26,80740.53,0.11,0.27082,0.00017,18.8482]
[1778588864693,35.26,80737.51,0.11,0.27032,0.00016,18.83028]
[1778588869824,35.26,80736.38,0.11,0.27014,0.00016,18.82379]
[1778588871598,35.26,80733.72,0.11,0.26971,0.00016,18.80793]
[1778588871628,35.26,80733.72,0.11,0.26971,0.00016,18.80793]
[1778588871640,35.26,80733.42,0.11,0.26966,0.00016,18.80618]
[1778588873588,35.26,80733.42,0.11,0.26966,0.00016,18.80625]
[1778588873630,35.26,80733.42,0.11,0.26966,0.00016,18.80625]
[1778588873701,35.26,80731.48,0.11,0.26934,0.00016,18.7947]
[1778588874149,35.26,80731.48,0.11,0.26934,0.00016,18.7947]
[1778588874192,35.26,80731.48,0.11,0.26934,0.00016,18.7947]
[1778588874202,35.26,80731.02,0.11,0.26927,0.00016,18.79201]
[1778588876084,35.26,80731.02,0.11,0.26927,0.00016,18.79209]
[1778588881290,35.26,80731.79,0.11,0.26941,0.00016,18.79708]
[1778588881446,35.26,80731.79,0.11,0.26941,0.00016,18.79708]
[1778588881513,35.26,80731.79,0.11,0.26941,0.00016,18.79708]
[1778588881631,35.26,80737.52,0.11,0.27036,0.00016,18.83142]
[1778588882062,35.26,80737.52,0.11,0.27036,0.00016,18.83142]
[1778588882641,35.26,80737.52,0.11,0.27036,0.00016,18.83142]
[1778588882700,35.26,80737.52,0.11,0.27036,0.00016,18.83142]
[1778588882654,35.26,80743.56,0.11,0.27135,0.00017,18.86751]
[1778588885578,35.26,80755.49,0.11,0.27333,0.00017,18.93855]
[1778588888000,35.26,80755.87,0.11,0.2734,0.00017,18.94079]
[1778588888018,35.26,80755.87,0.11,0.2734,0.00017,18.94079]
[1778588888050,35.26,80755.87,0.11,0.2734,0.00017,18.94079]
[1778588888062,35.26,80755.87,0.11,0.2734,0.00017,18.94079]
[1778588888368,35.26,80759.52,0.11,0.274,0.00017,18.96236]
[1778588889623,35.26,80759.52,0.11,0.274,0.00017,18.96236]
[1778588889674,35.26,80759.52,0.11,0.274,0.00017,18.96236]
[1778588889724,35.26,80759.85,0.11,0.27406,0.00017,18.96431]
[1778588894454,35.26,80759.21,0.11,0.27395,0.00017,18.96044]
[1778588894553,35.26,80759.21,0.11,0.27395,0.00017,18.96044]
[1778588894596,35.26,80760.17,0.11,0.2741,0.00017,18.96606]
[1778588897076,35.26,80763.68,0.11,0.27469,0.00017,18.9867]
[1778588897485,35.26,80768.63,0.11,0.27551,0.00017,19.01583]
[1778588902591,35.26,80770.47,0.11,0.27581,0.00017,19.02649]
[1778588902680,35.26,80771.99,0.11,0.27606,0.00017,19.03537]
[1778588905079,35.26,80772.99,0.11,0.27622,0.00017,19.04114]
[1778588905147,35.26,80772.99,0.11,0.27622,0.00017,19.04114]
[1778588905527,35.26,80772.99,0.11,0.27622,0.00017,19.04114]
[1778588905636,35.26,80772.99,0.11,0.27622,0.00017,19.04114]
[1778588905705,35.26,80772.99,0.11,0.27622,0.00017,19.04114]
[1778588905716,35.26,80783.37,0.11,0.27795,0.00017,19.10186]
[1778588906688,35.26,80783.37,0.11,0.27795,0.00017,19.10186]
[1778588906712,35.26,80783.37,0.11,0.27795,0.00017,19.10186]
[1778588907685,35.26,80797.15,0.11,0.28026,0.00017,19.18196]
[1778588908214,35.26,80797.15,0.11,0.28026,0.00017,19.18196]
[1778588908266,35.26,80797.15,0.11,0.28026,0.00017,19.18196]
[1778588908276,35.26,80797.15,0.11,0.28026,0.00017,19.18196]
[1778588908651,35.26,80799.92,0.11,0.28072,0.00017,19.19796]
[1778588908975,35.26,80799.92,0.11,0.28072,0.00017,19.19796]
[1778588909004,35.26,80799.92,0.11,0.28072,0.00017,19.19796]
[1778588909388,35.26,80799.92,0.11,0.28072,0.00017,19.19796]
[1778588909675,35.26,80800.59,0.11,0.28083,0.00017,19.20175]
[1778588910466,35.26,80800.59,0.11,0.28083,0.00017,19.20175]
[1778588915069,35.26,80804.13,0.11,0.28138,0.00017,19.217]
[1778588915444,35.26,80804.13,0.11,0.28138,0.00017,19.217]
[1778588916561,35.26,80800.78,0.11,0.28081,0.00017,19.19757]
[1778588916936,35.26,80802.04,0.11,0.28102,0.00017,19.20481]
[1778588917456,35.26,80802.04,0.11,0.28102,0.00017,19.20478]
[1778588922492,35.26,80803.05,0.11,0.28119,0.00017,19.21045]
[1778588924536,35.26,80802.56,0.11,0.2811,0.00017,19.20758]
[1778588925173,35.26,80797.12,0.11,0.28019,0.00017,19.17606]
[1778588925322,35.26,80797.12,0.11,0.28019,0.00017,19.17606]
[1778588927983,35.26,80801.41,0.11,0.2809,0.00017,19.20068]
[1778588933035,35.25,80801.33,0.11,0.28088,0.00017,19.19979]
[1778588938062,35.25,80803.2,0.11,0.28118,0.00017,19.21016]
[1778588943099,35.25,80805.71,0.11,0.28159,0.00017,19.22418]
[1778588950255,35.24,80809.85,0.11,0.28226,0.00017,19.2474]
[1778588954575,35.24,80807.22,0.11,0.28181,0.00017,19.232]
[1778588954793,35.24,80806.83,0.11,0.28175,0.00017,19.22973]
[1778588959846,35.24,80803.28,0.11,0.28115,0.00017,19.20914]
[1778588959965,35.24,80803.28,0.11,0.28115,0.00017,19.20914]
[1778588960611,35.24,80799.91,0.11,0.28058,0.00017,19.18963]
[1778588966762,35.24,80798.15,0.11,0.28029,0.00017,19.1795]
[1778588970111,35.24,80802.95,0.11,0.28109,0.00017,19.20723]
[1778588970262,35.24,80802.96,0.11,0.28109,0.00017,19.20724]
[1778588971650,35.24,80802.96,0.11,0.28109,0.00017,19.20724]
[1778588971752,35.24,80801.96,0.11,0.28088,0.00017,19.19644]
[1778588974123,35.24,80802.07,0.11,0.2809,0.00017,19.19708]
[1778588974596,35.24,80801.66,0.11,0.28083,0.00017,19.19462]
[1778588978268,35.24,80801.66,0.11,0.28083,0.00017,19.19463]
[1778588978526,35.24,80801.08,0.11,0.28073,0.00017,19.19128]
[1778588979835,35.24,80801.08,0.11,0.28073,0.00017,19.19128]
[1778588980073,35.24,80803.19,0.11,0.28109,0.00017,19.20349]
[1778588981814,35.24,80803.19,0.11,0.28109,0.00017,19.20349]
[1778588982186,35.24,80805.01,0.11,0.28139,0.00017,19.214]
[1778588984605,35.24,80805.01,0.11,0.28139,0.00017,19.214]
[1778588984799,35.24,80807.16,0.11,0.28175,0.00017,19.22637]
[1778588989808,35.24,80805.71,0.11,0.28151,0.00017,19.2179]
[1778588994541,35.24,80799.99,0.11,0.28054,0.00017,19.18457]
[1778588994766,35.24,80800.15,0.11,0.28056,0.00017,19.18537]
[1778588995542,35.24,80800.15,0.11,0.28056,0.00017,19.18537]
[1778588995643,35.24,80799.89,0.11,0.28052,0.00017,19.18386]
[1778588996456,35.24,80799.89,0.11,0.28052,0.00017,19.18386]
[1778588996670,35.24,80799.89,0.11,0.28052,0.00017,19.18386]
[1778588996709,35.24,80799.89,0.11,0.28052,0.00017,19.18386]
[1778588997435,35.24,80804.06,0.11,0.28122,0.00017,19.20799]
[1778588997525,35.24,80794.31,0.11,0.27958,0.00017,19.15146]
[1778588999234,35.24,80791.23,0.11,0.27906,0.00017,19.13344]
[1778588999237,35.24,80791.23,0.11,0.27906,0.00017,19.13344]
[1778588999310,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000492,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000497,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000575,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000781,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000822,35.24,80796.46,0.11,0.27994,0.00017,19.16379]
[1778589000701,35.24,80803.33,0.11,0.28109,0.00017,19.20357]
[1778589001167,35.24,80803.33,0.11,0.28109,0.00017,19.20357]
[1778589001238,35.24,80803.33,0.11,0.28109,0.00017,19.20357]
[1778589001628,35.24,80803.33,0.11,0.28109,0.00017,19.20357]
[1778589001873,35.24,80840.27,0.11,0.28733,0.00017,19.41514]
[1778589001927,35.24,80840.27,0.11,0.28733,0.00017,19.41514]
[1778589001954,35.24,80840.27,0.11,0.28733,0.00017,19.41514]
[1778589002487,35.24,80840.27,0.11,0.28733,0.00017,19.41514]
[1778589002566,35.24,80840.27,0.11,0.28733,0.00017,19.41514]
[1778589002720,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589002909,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589002963,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589003082,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589003098,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589003408,35.24,80875.52,0.11,0.29336,0.00017,19.61331]
[1778589003548,35.24,80853.14,0.11,0.28953,0.00017,19.48824]
[1778589003924,35.24,80853.14,0.11,0.28953,0.00017,19.48824]
[1778589004137,35.24,80853.14,0.11,0.28953,0.00017,19.48824]
[1778589004604,35.24,80830.79,0.11,0.28574,0.00017,19.36176]
[1778589004911,35.24,80830.79,0.11,0.28574,0.00017,19.36176]
[1778589004953,35.24,80830.79,0.11,0.28574,0.00017,19.36176]
[1778589005176,35.24,80830.79,0.11,0.28574,0.00017,19.36176]
[1778589005297,35.24,80830.79,0.11,0.28574,0.00017,19.36176]
[1778589005654,35.24,80809.05,0.11,0.28207,0.00017,19.23727]
[1778589006271,35.24,80809.05,0.11,0.28207,0.00017,19.23727]
[1778589006275,35.24,80809.05,0.11,0.28207,0.00017,19.23727]
[1778589006375,35.24,80809.05,0.11,0.28207,0.00017,19.23727]
[1778589006409,35.24,80809.05,0.11,0.28207,0.00017,19.23727]
[1778589006474,35.24,80795.3,0.11,0.27976,0.00017,19.15772]
[1778589007029,35.24,80795.3,0.11,0.27976,0.00017,19.15772]
[1778589007242,35.24,80795.3,0.11,0.27976,0.00017,19.15772]
[1778589007278,35.24,80795.3,0.11,0.27976,0.00017,19.15772]
[1778589007881,35.24,80799.41,0.11,0.28045,0.00017,19.18157]
[1778589008605,35.24,80799.41,0.11,0.28045,0.00017,19.18157]
[1778589008683,35.24,80799.41,0.11,0.28045,0.00017,19.18157]
[1778589008809,35.24,80798.41,0.11,0.28029,0.00017,19.17597]
[1778589009376,35.24,80798.41,0.11,0.28029,0.00017,19.17597]
[1778589009381,35.24,80798.41,0.11,0.28029,0.00017,19.17597]
[1778589009421,35.24,80798.41,0.11,0.28029,0.00017,19.17597]
[1778589009492,35.24,80798.41,0.11,0.28029,0.00017,19.17597]
[1778589010105,35.24,80793.45,0.11,0.27946,0.00017,19.14726]
[1778589010590,35.24,80785.88,0.11,0.2782,0.00017,19.10328]
[1778589013070,35.24,80782.03,0.11,0.27756,0.00017,19.08095]
[1778589013527,35.24,80782.03,0.11,0.27756,0.00017,19.08095]
[1778589013546,35.24,80782.03,0.11,0.27756,0.00017,19.08095]
[1778589013565,35.24,80782.03,0.11,0.27756,0.00017,19.08095]
[1778589013788,35.24,80782.03,0.11,0.27756,0.00017,19.08095]
[1778589013862,35.25,80785.05,0.11,0.27807,0.00017,19.0989]
[1778589014274,35.25,80785.05,0.11,0.27807,0.00017,19.0989]
[1778589014508,35.25,80785.05,0.11,0.27807,0.00017,19.0989]
[1778589014553,35.25,80785.05,0.11,0.27807,0.00017,19.0989]
[1778589014758,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589014907,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589014942,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015027,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015065,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015557,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015625,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015664,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015826,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015864,35.25,80761.74,0.11,0.27419,0.00017,18.96208]
[1778589015765,35.25,80737.2,0.11,0.27013,0.00016,18.81621]
[1778589016308,35.25,80728.62,0.11,0.26871,0.00016,18.76479]
[1778589016881,35.25,80728.62,0.11,0.26871,0.00016,18.76479]
[1778589017247,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589017996,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018243,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018261,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018682,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018761,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018857,35.25,80728.62,0.11,0.26872,0.00016,18.7649]
[1778589018843,35.25,80726.27,0.11,0.26834,0.00016,18.75109]
[1778589018943,35.25,80726.27,0.11,0.26834,0.00016,18.75109]
[1778589019246,35.25,80726.27,0.11,0.26834,0.00016,18.75109]
[1778589019426,35.25,80726.27,0.11,0.26834,0.00016,18.75109]
[1778589019849,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589019895,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020245,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020279,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020640,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020668,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020865,35.25,80709.53,0.11,0.2656,0.00016,18.65019]
[1778589020739,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589020882,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589021469,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589021500,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589021508,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589021534,35.25,80719.22,0.11,0.26719,0.00016,18.70893]
[1778589021570,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589022013,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589022050,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589022277,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023180,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023196,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023243,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023441,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023716,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023758,35.25,80718.27,0.11,0.26704,0.00016,18.70334]
[1778589023864,35.25,80702.68,0.11,0.2645,0.00016,18.60934]
[1778589024186,35.25,80702.68,0.11,0.2645,0.00016,18.60934]
[1778589024218,35.25,80702.68,0.11,0.2645,0.00016,18.60934]
[1778589024508,35.25,80702.68,0.11,0.2645,0.00016,18.60934]
[1778589024540,35.25,80702.68,0.11,0.2645,0.00016,18.60934]
[1778589024557,35.25,80681.91,0.11,0.26113,0.00016,18.48286]
[1778589025103,35.25,80681.91,0.11,0.26113,0.00016,18.48286]
[1778589025149,35.25,80681.91,0.11,0.26113,0.00016,18.48286]
[1778589025264,35.25,80681.91,0.11,0.26113,0.00016,18.48286]
[1778589025336,35.25,80681.91,0.11,0.26113,0.00016,18.48286]
[1778589025641,35.26,80678.01,0.11,0.2605,0.00016,18.45923]
[1778589026493,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027258,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027268,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027292,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027351,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027816,35.26,80669.49,0.11,0.25912,0.00016,18.40683]
[1778589027830,35.26,80671.55,0.11,0.25947,0.00016,18.41986]
[1778589029224,35.26,80677.35,0.11,0.2604,0.00016,18.45552]
[1778589029260,35.26,80677.35,0.11,0.2604,0.00016,18.45552]
[1778589029825,35.26,80677.35,0.11,0.2604,0.00016,18.45552]
[1778589029874,35.26,80677.35,0.11,0.2604,0.00016,18.45552]
[1778589029865,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030331,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030547,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030580,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030593,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030645,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030753,35.26,80674.77,0.11,0.25999,0.00016,18.43991]
[1778589030853,35.26,80663.57,0.11,0.25819,0.00016,18.37097]
[1778589031379,35.26,80663.57,0.11,0.25819,0.00016,18.37097]
[1778589031701,35.26,80663.57,0.11,0.25819,0.00016,18.37097]
[1778589031733,35.26,80660.77,0.11,0.2577,0.00016,18.34875]
[1778589032030,35.26,80660.77,0.11,0.2577,0.00016,18.34875]
[1778589032195,35.26,80660.77,0.11,0.2577,0.00016,18.34875]
[1778589032810,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033447,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033457,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033475,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033796,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033806,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033850,35.26,80662.34,0.11,0.25795,0.00016,18.35861]
[1778589033846,35.26,80658.55,0.11,0.25735,0.00016,18.33531]
[1778589034432,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035548,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035590,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035623,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035788,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035825,35.26,80648.36,0.11,0.25571,0.00016,18.27211]
[1778589035678,35.26,80649.01,0.11,0.25582,0.00016,18.27631]
[1778589036360,35.26,80649.01,0.11,0.25582,0.00016,18.27631]
[1778589036387,35.26,80649.01,0.11,0.25582,0.00016,18.27631]
[1778589037004,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037033,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037146,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037161,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037197,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037232,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037673,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037683,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037780,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037806,35.26,80652.17,0.11,0.25633,0.00016,18.29593]
[1778589037879,35.26,80659.71,0.11,0.25754,0.00016,18.34284]
[1778589038095,35.26,80659.71,0.11,0.25754,0.00016,18.34284]
[1778589038517,35.26,80659.71,0.11,0.25754,0.00016,18.34284]
[1778589039703,35.26,80654.82,0.11,0.25676,0.00016,18.31259]
[1778589039765,35.26,80654.82,0.11,0.25676,0.00016,18.31259]
[1778589039793,35.26,80654.82,0.11,0.25676,0.00016,18.31259]
[1778589039799,35.26,80654.82,0.11,0.25676,0.00016,18.31259]
[1778589039802,35.26,80653.29,0.11,0.25651,0.00016,18.30316]
[1778589040109,35.26,80653.29,0.11,0.25651,0.00016,18.30316]
[1778589040154,35.26,80653.29,0.11,0.25651,0.00016,18.30316]
[1778589040647,35.26,80653.29,0.11,0.25651,0.00016,18.30316]
[1778589040662,35.26,80653.29,0.11,0.25651,0.00016,18.30316]
[1778589040852,35.26,80656.07,0.11,0.25696,0.00016,18.32046]
[1778589041571,35.26,80656.07,0.11,0.25696,0.00016,18.32046]
[1778589041577,35.26,80656.07,0.11,0.25696,0.00016,18.32046]
[1778589041664,35.26,80656.07,0.11,0.25696,0.00016,18.32046]
[1778589041692,35.26,80656.07,0.11,0.25696,0.00016,18.32046]
[1778589041761,35.26,80662.14,0.11,0.25794,0.00016,18.35805]
[1778589042618,35.26,80662.14,0.11,0.25794,0.00016,18.35805]
[1778589042826,35.26,80678.53,0.11,0.26059,0.00016,18.45909]
[1778589044308,35.26,80683.43,0.11,0.26139,0.00016,18.48914]
[1778589044433,35.26,80683.43,0.11,0.26139,0.00016,18.48914]
[1778589045394,35.26,80683.43,0.11,0.26139,0.00016,18.48914]
[1778589045448,35.26,80683.43,0.11,0.26139,0.00016,18.48914]
[1778589045464,35.26,80683.43,0.11,0.26139,0.00016,18.48914]
[1778589045542,35.26,80674.78,0.11,0.25998,0.00016,18.43604]
[1778589047845,35.26,80674.78,0.11,0.25998,0.00016,18.43604]
[1778589047849,35.26,80674.78,0.11,0.25998,0.00016,18.43604]
[1778589047896,35.26,80669.78,0.11,0.25918,0.00016,18.40536]
[1778589050465,35.26,80669.31,0.11,0.25911,0.00016,18.40261]
[1778589050498,35.26,80672.77,0.11,0.25966,0.00016,18.42387]
[1778589051023,35.26,80672.77,0.11,0.25966,0.00016,18.42387]
[1778589052478,35.26,80672.77,0.11,0.25966,0.00016,18.42382]
[1778589052559,35.26,80671.84,0.11,0.25951,0.00016,18.41807]
[1778589053462,35.26,80671.84,0.11,0.25951,0.00016,18.41807]
[1778589053504,35.26,80671.84,0.11,0.25951,0.00016,18.41807]
[1778589053562,35.26,80666.64,0.11,0.25867,0.00016,18.386]
[1778589055065,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055168,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055260,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055378,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055461,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055506,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055581,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055796,35.26,80661.56,0.11,0.25785,0.00016,18.35464]
[1778589055804,35.26,80641.65,0.11,0.25465,0.00016,18.23091]
[1778589056087,35.26,80641.65,0.11,0.25465,0.00016,18.23091]
[1778589056698,35.26,80645.44,0.11,0.25525,0.00016,18.25448]
[1778589059454,35.26,80651.75,0.11,0.25626,0.00016,18.29354]
[1778589059507,35.26,80651.75,0.11,0.25626,0.00016,18.29354]
[1778589059617,35.26,80651.75,0.11,0.25626,0.00016,18.29354]
[1778589059792,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060442,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060517,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060551,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060589,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060739,35.26,80656.12,0.11,0.25696,0.00016,18.32054]
[1778589060785,35.26,80667.79,0.11,0.25884,0.00016,18.39264]
[1778589061116,35.26,80667.79,0.11,0.25884,0.00016,18.39264]
[1778589061267,35.26,80667.79,0.11,0.25884,0.00016,18.39264]
[1778589061763,35.26,80667.79,0.11,0.25884,0.00016,18.39264]
[1778589061903,35.26,80703.04,0.11,0.26457,0.00016,18.60833]
[1778589062061,35.26,80703.04,0.11,0.26457,0.00016,18.60833]
[1778589062471,35.26,80703.04,0.11,0.26457,0.00016,18.60833]
[1778589062836,35.26,80703.04,0.11,0.26457,0.00016,18.60833]
[1778589062869,35.26,80703.04,0.11,0.26457,0.00016,18.60833]
[1778589062913,35.26,80722.82,0.11,0.26781,0.00016,18.72794]
[1778589063254,35.26,80722.82,0.11,0.26781,0.00016,18.72794]
[1778589063342,35.26,80722.82,0.11,0.26781,0.00016,18.72794]
[1778589063579,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064163,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064215,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064243,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064258,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064290,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064326,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064358,35.26,80739.11,0.11,0.27049,0.00016,18.82558]
[1778589064582,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065006,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065037,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065194,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065242,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065252,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065262,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065720,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065728,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065741,35.26,80739.11,0.11,0.27049,0.00016,18.82553]
[1778589065812,35.26,80730.33,0.11,0.26903,0.00016,18.77271]
[1778589069169,35.26,80727.13,0.11,0.2685,0.00016,18.75317]
[1778589069311,35.26,80727.13,0.11,0.2685,0.00016,18.75317]
[1778589069400,35.26,80727.13,0.11,0.2685,0.00016,18.75317]
[1778589069818,35.26,80727.13,0.11,0.2685,0.00016,18.75317]
[1778589069858,35.26,80727.13,0.11,0.2685,0.00016,18.75317]
[1778589069891,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589070326,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589070444,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589070468,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589070498,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589070624,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589071205,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589071224,35.26,80721.02,0.11,0.26748,0.00016,18.71609]
[1778589071632,35.26,80702.57,0.11,0.26445,0.00016,18.60418]
[1778589072701,35.26,80702.57,0.11,0.26445,0.00016,18.60418]
[1778589072764,35.26,80702.57,0.11,0.26445,0.00016,18.60418]
[1778589072864,35.25,80698.52,0.11,0.26379,0.00016,18.57945]
[1778589074587,35.25,80698.52,0.11,0.26378,0.00016,18.57924]
[1778589074668,35.25,80682.23,0.11,0.26113,0.00016,18.47955]
[1778589077216,35.25,80682.96,0.11,0.26124,0.00016,18.4838]
[1778589077225,35.25,80682.96,0.11,0.26124,0.00016,18.4838]
[1778589077314,35.25,80682.96,0.11,0.26124,0.00016,18.4838]
[1778589077674,35.25,80683.1,0.11,0.26126,0.00016,18.48456]
[1778589078789,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589079057,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589079103,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589079119,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589079688,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589080740,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589080806,35.25,80693.81,0.11,0.263,0.00016,18.54981]
[1778589080837,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589081452,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589081541,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589081551,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589081702,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589082508,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589082545,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589082906,35.25,80693.19,0.11,0.26289,0.00016,18.5457]
[1778589082720,35.25,80696.8,0.11,0.26347,0.00016,18.56754]
[1778589083265,35.25,80696.8,0.11,0.26347,0.00016,18.56754]
[1778589083270,35.25,80696.8,0.11,0.26347,0.00016,18.56754]
[1778589083304,35.25,80696.8,0.11,0.26347,0.00016,18.56754]
[1778589083309,35.25,80696.8,0.11,0.26347,0.00016,18.56754]
[1778589083722,35.25,80702.31,0.11,0.26436,0.00016,18.60088]
[1778589085322,35.25,80698.12,0.11,0.26367,0.00016,18.57505]
[1778589085753,35.25,80698.12,0.11,0.26367,0.00016,18.57505]
[1778589085836,35.24,80700.31,0.11,0.26402,0.00016,18.58819]
[1778589086084,35.24,80700.31,0.11,0.26402,0.00016,18.58819]
[1778589086740,35.24,80695.37,0.11,0.26321,0.00016,18.55789]
[1778589088493,35.24,80695.37,0.11,0.26321,0.00016,18.55789]
[1778589088526,35.24,80695.37,0.11,0.26321,0.00016,18.55789]
[1778589088751,35.24,80694.57,0.11,0.26308,0.00016,18.55282]
[1778589089453,35.24,80694.57,0.11,0.26308,0.00016,18.55282]
[1778589089651,35.24,80694.57,0.11,0.26308,0.00016,18.55282]
[1778589089865,35.24,80699.01,0.11,0.26379,0.00016,18.57947]
[1778589091383,35.24,80699.01,0.11,0.26378,0.00016,18.57927]
[1778589091484,35.24,80699.01,0.11,0.26378,0.00016,18.57927]
[1778589092865,35.24,80686.72,0.11,0.26173,0.00016,18.49885]
[1778589095007,35.24,80687.46,0.11,0.26184,0.00016,18.50311]
[1778589095011,35.24,80687.46,0.11,0.26184,0.00016,18.50311]
[1778589095077,35.24,80687.46,0.11,0.26184,0.00016,18.50311]
[1778589095148,35.24,80687.46,0.11,0.26184,0.00016,18.50311]
[1778589095318,35.24,80687.46,0.11,0.26184,0.00016,18.50311]
[1778589095861,35.24,80673.87,0.11,0.25964,0.00016,18.41955]
[1778589095975,35.24,80673.87,0.11,0.25964,0.00016,18.41955]
[1778589096022,35.24,80673.87,0.11,0.25964,0.00016,18.41955]
[1778589096229,35.24,80673.87,0.11,0.25964,0.00016,18.41955]
[1778589096807,35.24,80673.87,0.11,0.25963,0.00016,18.4195]
[1778589097769,35.24,80673.87,0.11,0.25963,0.00016,18.4195]
[1778589097791,35.24,80673.87,0.11,0.25963,0.00016,18.4195]
[1778589097879,35.24,80673.87,0.11,0.25963,0.00016,18.4195]
[1778589097933,35.24,80673.87,0.11,0.25963,0.00016,18.4195]
[1778589097852,35.24,80673.57,0.11,0.25958,0.00016,18.41751]
[1778589097978,35.24,80673.57,0.11,0.25958,0.00016,18.41751]
[1778589098821,35.24,80673.3,0.11,0.25954,0.00016,18.41584]
[1778589099668,35.24,80673.3,0.11,0.25954,0.00016,18.41584]
[1778589099831,35.23,80667.14,0.11,0.25853,0.00016,18.37752]
[1778589100105,35.23,80667.14,0.11,0.25853,0.00016,18.37752]
[1778589100153,35.23,80667.14,0.11,0.25853,0.00016,18.37752]
[1778589100838,35.23,80655.37,0.11,0.25663,0.00016,18.30444]
[1778589101844,35.23,80643.75,0.11,0.25476,0.00016,18.23209]
[1778589105149,35.23,80645.74,0.11,0.25506,0.00016,18.24382]
[1778589105571,35.23,80645.74,0.11,0.25506,0.00016,18.24382]
[1778589106212,35.23,80645.74,0.11,0.25505,0.00016,18.24356]
[1778589106832,35.23,80645.74,0.11,0.25505,0.00016,18.24356]
[1778589106883,35.23,80645.74,0.11,0.25505,0.00016,18.24356]
[1778589106902,35.23,80632.94,0.11,0.253,0.00016,18.16337]
[1778589107212,35.23,80632.94,0.11,0.253,0.00016,18.16337]
[1778589107482,35.23,80632.94,0.11,0.253,0.00016,18.16337]
[1778589107599,35.23,80632.94,0.11,0.253,0.00016,18.16337]
[1778589107820,35.23,80632.94,0.11,0.253,0.00016,18.16337]
[1778589107917,35.23,80617.18,0.11,0.25048,0.00016,18.06418]
[1778589109772,35.23,80617.18,0.11,0.25048,0.00016,18.0641]
[1778589109900,35.23,80617.64,0.11,0.25055,0.00016,18.06691]
[1778589110309,35.23,80617.64,0.11,0.25055,0.00016,18.06691]
[1778589111707,35.23,80624.31,0.11,0.25161,0.00016,18.10875]
[1778589111716,35.23,80624.31,0.11,0.25161,0.00016,18.10875]
[1778589111914,35.23,80632.88,0.11,0.25297,0.00016,18.16233]
[1778589112023,35.23,80632.88,0.11,0.25297,0.00016,18.16233]
[1778589112923,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113067,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113500,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113546,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113720,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113734,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113781,35.22,80633.96,0.11,0.25314,0.00016,18.1689]
[1778589113934,35.22,80638.41,0.11,0.25385,0.00016,18.19653]
[1778589114377,35.22,80638.41,0.11,0.25385,0.00016,18.19653]
[1778589114914,35.22,80638.41,0.11,0.25385,0.00016,18.19653]
[1778589114937,35.22,80626.19,0.11,0.25189,0.00016,18.11983]
[1778589115545,35.22,80626.19,0.11,0.25189,0.00016,18.11983]
[1778589115944,35.22,80614.5,0.11,0.25002,0.00016,18.04608]
[1778589116821,35.22,80614.5,0.11,0.25002,0.00016,18.04608]
[1778589117026,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589117570,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589117578,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589117600,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589117768,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589117790,35.22,80609.36,0.11,0.2492,0.00016,18.01348]
[1778589118432,35.22,80608.19,0.11,0.24902,0.00016,18.00596]
[1778589118793,35.22,80608.19,0.11,0.24902,0.00016,18.00596]
[1778589118965,35.22,80609.74,0.11,0.24926,0.00016,18.01561]
[1778589119936,35.22,80609.74,0.11,0.24926,0.00016,18.01561]
[1778589119941,35.22,80609.74,0.11,0.24926,0.00016,18.01561]
[1778589119972,35.22,80612.24,0.11,0.24965,0.00016,18.03136]
[1778589120795,35.22,80612.24,0.11,0.24965,0.00016,18.03136]
[1778589120808,35.22,80615.74,0.11,0.2502,0.00016,18.05327]
[1778589121740,35.22,80615.74,0.11,0.2502,0.00016,18.05327]
[1778589121841,35.22,80609.17,0.11,0.24916,0.00016,18.01165]
[1778589122351,35.22,80609.17,0.11,0.24916,0.00016,18.01165]
[1778589127173,35.22,80609.78,0.11,0.24924,0.00016,18.01495]
[1778589127336,35.22,80609.78,0.11,0.24924,0.00016,18.01495]
[1778589127668,35.22,80609.78,0.11,0.24924,0.00016,18.01495]
[1778589128719,35.22,80610.3,0.11,0.24932,0.00016,18.01809]
[1778589128761,35.22,80618.31,0.11,0.25059,0.00016,18.06849]
[1778589130960,35.21,80618.31,0.11,0.25058,0.00016,18.06829]
[1778589131016,35.21,80622.94,0.11,0.25131,0.00016,18.09722]
[1778589131580,35.21,80612.06,0.11,0.24958,0.00016,18.0284]
[1778589134577,35.21,80605.14,0.11,0.24847,0.00016,17.98446]
[1778589134941,35.21,80605.14,0.11,0.24847,0.00016,17.98446]
[1778589134892,35.21,80604.78,0.11,0.24841,0.00016,17.98171]
[1778589136256,35.21,80599.14,0.11,0.2475,0.00016,17.9455]
[1778589136476,35.21,80599.14,0.11,0.2475,0.00016,17.9455]
[1778589136517,35.21,80599.14,0.11,0.2475,0.00016,17.9455]
[1778589136564,35.21,80599.14,0.11,0.2475,0.00016,17.9455]
[1778589136758,35.21,80596.9,0.11,0.24714,0.00016,17.93109]
[1778589137325,35.21,80596.9,0.11,0.24714,0.00016,17.93109]
[1778589137426,35.21,80602.64,0.11,0.24805,0.00016,17.96752]
[1778589138101,35.21,80602.64,0.11,0.24805,0.00016,17.96752]
[1778589138782,35.21,80602.64,0.11,0.24805,0.00016,17.96752]
[1778589138866,35.21,80603.2,0.11,0.24813,0.00016,17.97062]
[1778589140091,35.21,80603.2,0.11,0.24813,0.00016,17.97062]
[1778589140698,35.21,80603.2,0.11,0.24813,0.00016,17.97062]
[1778589140828,35.21,80603.2,0.11,0.24813,0.00016,17.97062]
[1778589140918,35.21,80603.2,0.11,0.24813,0.00016,17.97062]
[1778589140896,35.2,80613.03,0.11,0.24967,0.00016,18.03237]
[1778589141153,35.2,80613.03,0.11,0.24967,0.00016,18.03237]
[1778589141303,35.2,80613.03,0.11,0.24967,0.00016,18.03237]
[1778589141537,35.2,80613.03,0.11,0.24967,0.00016,18.03237]
[1778589141567,35.2,80613.03,0.11,0.24967,0.00016,18.03237]
[1778589141638,35.2,80628.16,0.11,0.25208,0.00016,18.1274]
[1778589142185,35.2,80628.16,0.11,0.25208,0.00016,18.1274]
[1778589142205,35.2,80628.16,0.11,0.25208,0.00016,18.1274]
[1778589142945,35.2,80628.16,0.11,0.25208,0.00016,18.1274]
[1778589142986,35.2,80628.16,0.11,0.25208,0.00016,18.1274]
[1778589143406,35.2,80633.53,0.11,0.25293,0.00016,18.16079]
[1778589143449,35.2,80633.53,0.11,0.25293,0.00016,18.16079]
[1778589143623,35.2,80633.53,0.11,0.25293,0.00016,18.16079]
[1778589143897,35.2,80633.53,0.11,0.25293,0.00016,18.16079]
[1778589143939,35.2,80633.53,0.11,0.25293,0.00016,18.16079]
[1778589145377,35.2,80636.71,0.11,0.25343,0.00016,18.1804]
[1778589145546,35.2,80636.71,0.11,0.25343,0.00016,18.1804]
[1778589145639,35.2,80641.2,0.11,0.25413,0.00016,18.20783]
[1778589146119,35.2,80641.2,0.11,0.25413,0.00016,18.20783]
[1778589146604,35.2,80648.97,0.11,0.25537,0.00016,18.25605]
[1778589147574,35.2,80648.97,0.11,0.25537,0.00016,18.25605]
[1778589147800,35.2,80648.97,0.11,0.25537,0.00016,18.25605]
[1778589147847,35.2,80648.97,0.11,0.25537,0.00016,18.25605]
[1778589147920,35.2,80653.95,0.11,0.25616,0.00016,18.28685]
[1778589149935,35.19,80663.02,0.11,0.25761,0.00016,18.34266]
[1778589150062,35.19,80663.02,0.11,0.25761,0.00016,18.34266]
[1778589150101,35.19,80663.02,0.11,0.25761,0.00016,18.34266]
[1778589150256,35.19,80664.3,0.11,0.25782,0.00016,18.35059]
[1778589151076,35.19,80664.3,0.11,0.25782,0.00016,18.35059]
[1778589151597,35.19,80658.98,0.11,0.25691,0.00016,18.31205]
[1778589152206,35.19,80658.98,0.11,0.25691,0.00016,18.31205]
[1778589154194,35.19,80661.71,0.11,0.25734,0.00016,18.32878]
[1778589155067,35.19,80661.71,0.11,0.25733,0.00016,18.32854]
[1778589155651,35.19,80661.71,0.11,0.25733,0.00016,18.32854]
[1778589156821,35.19,80660.62,0.11,0.25715,0.00016,18.32133]
[1778589156906,35.19,80660.62,0.11,0.25715,0.00016,18.32133]
[1778589156966,35.19,80660.62,0.11,0.25715,0.00016,18.32133]
[1778589159318,35.19,80660.02,0.11,0.25704,0.00016,18.31715]
[1778589161215,35.18,80662.32,0.11,0.2574,0.00016,18.33119]
[1778589161314,35.18,80660.63,0.11,0.25712,0.00016,18.32049]
[1778589165607,35.18,80658.95,0.11,0.25684,0.00016,18.30946]
[1778589167514,35.18,80659.38,0.11,0.2569,0.00016,18.31177]
[1778589170898,35.18,80658.56,0.11,0.25675,0.00016,18.30616]
[1778589170999,35.18,80659.7,0.11,0.25693,0.00016,18.31308]
[1778589171643,35.18,80659.7,0.11,0.25693,0.00016,18.31308]
[1778589171717,35.18,80659.79,0.11,0.25694,0.00016,18.31358]
[1778589174274,35.18,80658.87,0.11,0.25679,0.00016,18.30771]
[1778589174729,35.18,80658.87,0.11,0.25679,0.00016,18.30771]
[1778589174763,35.17,80650.79,0.11,0.25548,0.00016,18.25715]
[1778589175435,35.17,80650.79,0.11,0.25548,0.00016,18.25715]
[1778589175914,35.17,80650.79,0.11,0.25548,0.00016,18.25715]
[1778589176012,35.17,80647.96,0.11,0.25502,0.00016,18.2394]
[1778589176480,35.17,80647.96,0.11,0.25502,0.00016,18.2394]
[1778589176517,35.17,80647.96,0.11,0.25502,0.00016,18.2394]
[1778589176634,35.17,80634.61,0.11,0.25288,0.00016,18.15567]
[1778589179926,35.17,80626.77,0.11,0.25161,0.00016,18.10584]
[1778589182116,35.17,80628.04,0.11,0.2518,0.00016,18.11348]
[1778589182463,35.17,80628.04,0.11,0.2518,0.00016,18.11348]
[1778589183685,35.17,80628.5,0.11,0.25187,0.00016,18.11618]
[1778589183727,35.17,80628.5,0.11,0.25187,0.00016,18.11618]
[1778589183759,35.17,80628.5,0.11,0.25187,0.00016,18.11618]
[1778589183812,35.17,80628.5,0.11,0.25187,0.00016,18.11618]
[1778589183927,35.17,80628.5,0.11,0.25187,0.00016,18.11618]
[1778589183987,35.17,80628.58,0.11,0.25188,0.00016,18.11648]
[1778589184523,35.17,80628.58,0.11,0.25188,0.00016,18.11648]
[1778589184557,35.17,80628.58,0.11,0.25188,0.00016,18.11648]
[1778589184656,35.17,80643.6,0.11,0.25428,0.00016,18.21058]
[1778589185949,35.17,80643.6,0.11,0.25428,0.00016,18.21058]
[1778589185977,35.17,80643.6,0.11,0.25428,0.00016,18.21058]
[1778589186049,35.17,80645.67,0.11,0.25461,0.00016,18.22333]
[1778589186726,35.17,80645.67,0.11,0.25461,0.00016,18.22333]
[1778589186748,35.17,80645.67,0.11,0.25461,0.00016,18.22333]
[1778589187031,35.17,80643.37,0.11,0.25423,0.00016,18.20875]
[1778589189239,35.16,80647.71,0.11,0.25493,0.00016,18.23569]
[1778589189719,35.16,80647.71,0.11,0.25493,0.00016,18.23569]
[1778589189942,35.16,80647.71,0.11,0.25493,0.00016,18.23569]
[1778589190046,35.16,80647.71,0.11,0.25493,0.00016,18.23569]
[1778589190494,35.16,80650.3,0.11,0.25533,0.00016,18.25142]
[1778589191279,35.16,80650.3,0.11,0.25533,0.00016,18.25142]
[1778589191287,35.16,80650.3,0.11,0.25533,0.00016,18.25142]
[1778589191506,35.16,80655.71,0.11,0.25619,0.00016,18.28486]
[1778589193483,35.16,80657.12,0.11,0.25642,0.00016,18.29347]
[1778589193624,35.16,80657.12,0.11,0.25642,0.00016,18.29347]
[1778589196263,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589196297,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589196834,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589196845,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589196899,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589196958,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589197028,35.16,80656.34,0.11,0.25628,0.00016,18.28819]
[1778589197008,35.16,80665.22,0.11,0.25771,0.00016,18.34317]
[1778589197157,35.16,80665.22,0.11,0.25771,0.00016,18.34317]
[1778589197244,35.16,80665.22,0.11,0.25771,0.00016,18.34317]
[1778589197305,35.16,80665.22,0.11,0.25771,0.00016,18.34317]
[1778589198552,35.16,80683.24,0.11,0.26062,0.00016,18.45418]
[1778589199847,35.16,80683.24,0.11,0.26062,0.00016,18.45418]
[1778589199946,35.16,80684.17,0.11,0.26077,0.00016,18.45969]
[1778589201441,35.15,80684.17,0.11,0.26076,0.00016,18.45947]
[1778589201452,35.15,80684.17,0.11,0.26076,0.00016,18.45947]
[1778589201723,35.15,80684.17,0.11,0.26076,0.00016,18.45947]
[1778589201823,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202324,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202331,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202338,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202404,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202409,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202484,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202565,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202659,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202982,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202988,35.15,80691.31,0.11,0.26192,0.00016,18.50311]
[1778589202674,35.15,80691.19,0.11,0.26189,0.00016,18.50221]
[1778589203587,35.15,80691.19,0.11,0.26189,0.00016,18.50205]
[1778589204318,35.15,80691.19,0.11,0.26189,0.00016,18.50205]
[1778589204804,35.15,80686.16,0.11,0.26106,0.00016,18.47091]
[1778589207016,35.15,80686.16,0.11,0.26106,0.00016,18.47077]
[1778589207686,35.15,80689.62,0.11,0.26162,0.00016,18.49187]
[1778589208626,35.15,80693.03,0.11,0.26217,0.00016,18.51262]
[1778589209439,35.15,80689.96,0.11,0.26166,0.00016,18.4936]
[1778589209704,35.15,80689.96,0.11,0.26166,0.00016,18.4936]
[1778589209734,35.15,80691.83,0.11,0.26196,0.00016,18.5049]
[1778589211534,35.15,80691.83,0.11,0.26196,0.00016,18.50472]
[1778589211644,35.15,80695.89,0.11,0.26257,0.00016,18.52435]
[1778589213049,35.15,80695.89,0.11,0.26257,0.00016,18.52435]
[1778589212795,35.14,80687.57,0.11,0.26121,0.00016,18.47312]
[1778589213133,35.14,80687.57,0.11,0.26121,0.00016,18.47312]
[1778589213811,35.14,80680.92,0.11,0.26013,0.00016,18.43203]
[1778589215046,35.14,80680.92,0.11,0.26013,0.00016,18.43203]
[1778589215057,35.14,80680.92,0.11,0.26013,0.00016,18.43203]
[1778589216057,35.14,80682.22,0.11,0.26033,0.00016,18.43992]
[1778589215675,35.14,80682.22,0.11,0.26033,0.00016,18.43979]
[1778589216447,35.14,80682.22,0.11,0.26033,0.00016,18.43979]
[1778589216696,35.14,80682.22,0.11,0.26033,0.00016,18.43979]
[1778589216745,35.14,80679.53,0.11,0.25989,0.00016,18.42307]
[1778589217090,35.14,80679.53,0.11,0.25989,0.00016,18.42307]
[1778589217150,35.14,80679.53,0.11,0.25989,0.00016,18.42307]
[1778589217173,35.14,80679.53,0.11,0.25989,0.00016,18.42307]
[1778589218306,35.14,80673.72,0.11,0.25894,0.00016,18.38698]
[1778589218500,35.14,80673.72,0.11,0.25894,0.00016,18.38698]
[1778589218512,35.14,80673.72,0.11,0.25894,0.00016,18.38698]
[1778589218694,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219449,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219596,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219791,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219812,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219845,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589219930,35.14,80673.72,0.11,0.25894,0.00016,18.3868]
[1778589220002,35.14,80672.69,0.11,0.25876,0.00016,18.38023]
[1778589220603,35.14,80672.69,0.11,0.25876,0.00016,18.38023]
[1778589220767,35.14,80672.69,0.11,0.25876,0.00016,18.38023]
[1778589220917,35.14,80672.69,0.11,0.25876,0.00016,18.38023]
[1778589221022,35.14,80672.69,0.11,0.25876,0.00016,18.38023]
[1778589222704,35.14,80668.98,0.11,0.25815,0.00016,18.35694]
[1778589224393,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589224414,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589224679,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589224760,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589225008,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589225047,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589225053,35.14,80675.12,0.11,0.25914,0.00016,18.39454]
[1778589225022,35.14,80664.97,0.11,0.25749,0.00016,18.33146]
[1778589225402,35.14,80664.97,0.11,0.25749,0.00016,18.33146]
[1778589225745,35.13,80665.37,0.11,0.25754,0.00016,18.33362]
[1778589226319,35.13,80665.37,0.11,0.25754,0.00016,18.33362]
[1778589227025,35.13,80665.37,0.11,0.25754,0.00016,18.33362]
[1778589227055,35.13,80643.97,0.11,0.25409,0.00016,18.19997]
[1778589230435,35.13,80641.45,0.11,0.25367,0.00016,18.18365]
[1778589230447,35.13,80641.45,0.11,0.25367,0.00016,18.18365]
[1778589230779,35.13,80641.59,0.11,0.25369,0.00016,18.18434]
[1778589232169,35.13,80643.99,0.11,0.25407,0.00016,18.19919]
[1778589232555,35.13,80643.99,0.11,0.25407,0.00016,18.19919]
[1778589233195,35.13,80643.99,0.11,0.25406,0.00016,18.19898]
[1778589233228,35.13,80643.99,0.11,0.25406,0.00016,18.19898]
[1778589233803,35.13,80644.91,0.11,0.2542,0.00016,18.20453]
[1778589236628,35.13,80651.8,0.11,0.2553,0.00016,18.24711]
[1778589237301,35.12,80651.96,0.11,0.25532,0.00016,18.24786]
[1778589239053,35.12,80652.11,0.11,0.25534,0.00016,18.24855]
[1778589239345,35.12,80649.25,0.11,0.25487,0.00016,18.23045]
[1778589240120,35.12,80650.49,0.11,0.25506,0.00016,18.23797]
[1778589241421,35.12,80650.66,0.11,0.25508,0.00016,18.2388]
[1778589241427,35.12,80650.66,0.11,0.25508,0.00016,18.2388]
[1778589241856,35.12,80650.66,0.11,0.25508,0.00016,18.2388]
[1778589243461,35.12,80657.39,0.11,0.25616,0.00016,18.28028]
[1778589244282,35.12,80658.77,0.11,0.25637,0.00016,18.28862]
[1778589244353,35.12,80658.77,0.11,0.25637,0.00016,18.28862]
[1778589244397,35.12,80658.77,0.11,0.25637,0.00016,18.28862]
[1778589244901,35.12,80658.77,0.11,0.25637,0.00016,18.28862]
[1778589244940,35.12,80658.77,0.11,0.25637,0.00016,18.28862]
[1778589244981,35.12,80669.91,0.11,0.25817,0.00016,18.3576]
[1778589245808,35.12,80669.91,0.11,0.25817,0.00016,18.3576]
[1778589245905,35.12,80672.86,0.11,0.25864,0.00016,18.37565]
[1778589247140,35.11,80672.86,0.11,0.25863,0.00016,18.3754]
[1778589247144,35.11,80672.86,0.11,0.25863,0.00016,18.3754]
[1778589247898,35.11,80673.28,0.11,0.25869,0.00016,18.37776]
[1778589249019,35.11,80673.28,0.11,0.25869,0.00016,18.37776]
[1778589249029,35.11,80673.28,0.11,0.25869,0.00016,18.37776]
[1778589249096,35.11,80673.28,0.11,0.25869,0.00016,18.37776]
[1778589249254,35.11,80675.08,0.11,0.25898,0.00016,18.38865]
[1778589249913,35.11,80674.91,0.11,0.25895,0.00016,18.38744]
[1778589250434,35.11,80674.91,0.11,0.25895,0.00016,18.38744]
[1778589250449,35.11,80674.91,0.11,0.25895,0.00016,18.38744]
[1778589250919,35.11,80681.98,0.11,0.26009,0.00016,18.43092]
[1778589253713,35.11,80687.69,0.11,0.26101,0.00016,18.46586]
[1778589254331,35.11,80688.47,0.11,0.26113,0.00016,18.47051]
[1778589254334,35.11,80688.47,0.11,0.26113,0.00016,18.47051]
[1778589254431,35.11,80688.47,0.11,0.26113,0.00016,18.47051]
[1778589254653,35.11,80688.47,0.11,0.26113,0.00016,18.47051]
[1778589254947,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589255735,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589255750,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589255768,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589255812,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589256032,35.11,80688.98,0.11,0.26121,0.00016,18.47349]
[1778589256033,35.11,80680.71,0.11,0.25986,0.00016,18.4224]
[1778589258029,35.11,80680.71,0.11,0.25986,0.00016,18.4223]
[1778589258071,35.11,80684.1,0.11,0.26041,0.00016,18.44309]
[1778589263423,35.1,80690.6,0.11,0.26145,0.00016,18.48233]
[1778589263552,35.1,80690.6,0.11,0.26145,0.00016,18.48233]
[1778589264018,35.1,80697.37,0.11,0.26255,0.00016,18.52373]
[1778589265219,35.1,80697.52,0.11,0.26257,0.00016,18.52442]
[1778589266077,35.1,80697.52,0.11,0.26257,0.00016,18.52442]
[1778589266085,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589266544,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589266708,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589266718,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589266768,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589266982,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589267073,35.1,80703.49,0.11,0.26353,0.00016,18.56072]
[1778589267138,35.1,80709.82,0.11,0.26457,0.00016,18.59911]
[1778589269053,35.1,80709.82,0.11,0.26456,0.00016,18.599]
[1778589269247,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589269377,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589269475,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589269756,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589269941,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589270092,35.1,80713.71,0.11,0.2652,0.00016,18.62257]
[1778589270137,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270164,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270377,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270530,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270614,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270921,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589270952,35.1,80745.65,0.11,0.27046,0.00017,18.81541]
[1778589271075,35.1,80746.55,0.11,0.27057,0.00017,18.81566]
[1778589271373,35.1,80746.55,0.11,0.27057,0.00017,18.81566]
[1778589271542,35.1,80746.55,0.11,0.27057,0.00017,18.81566]
[1778589271610,35.1,80746.55,0.11,0.27057,0.00017,18.81566]
[1778589272077,35.1,80771.55,0.11,0.27473,0.00017,18.96462]
[1778589272266,35.1,80771.55,0.11,0.27473,0.00017,18.96462]
[1778589272297,35.1,80771.55,0.11,0.27473,0.00017,18.96462]
[1778589273009,35.1,80771.55,0.11,0.27473,0.00017,18.96462]
[1778589273042,35.1,80771.55,0.11,0.27473,0.00017,18.96462]
[1778589273076,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589273341,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589273355,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589273359,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589273367,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589273963,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589274086,35.1,80775.38,0.11,0.27537,0.00017,18.98715]
[1778589274083,35.09,80780.82,0.11,0.27627,0.00017,19.01917]
[1778589274833,35.09,80780.82,0.11,0.27627,0.00017,19.01917]
[1778589274892,35.09,80780.82,0.11,0.27627,0.00017,19.01917]
[1778589275091,35.09,80782.74,0.11,0.27659,0.00017,19.03032]
[1778589275350,35.09,80782.74,0.11,0.27659,0.00017,19.03032]
[1778589275772,35.09,80782.74,0.11,0.27659,0.00017,19.03032]
[1778589276008,35.09,80782.74,0.11,0.27659,0.00017,19.03032]
[1778589276137,35.09,80782.74,0.11,0.27659,0.00017,19.03032]
[1778589276111,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589276395,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589276548,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589276597,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589276936,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589276962,35.09,80791.3,0.11,0.27803,0.00017,19.08058]
[1778589277105,35.09,80810.61,0.11,0.28128,0.00017,19.19328]
[1778589277751,35.09,80810.61,0.11,0.28128,0.00017,19.19328]
[1778589277768,35.09,80810.61,0.11,0.28128,0.00017,19.19328]
[1778589278113,35.09,80816.25,0.11,0.28224,0.00017,19.22595]
[1778589278312,35.09,80816.25,0.11,0.28224,0.00017,19.22595]
[1778589278329,35.09,80816.25,0.11,0.28224,0.00017,19.22595]
[1778589279121,35.09,80820.13,0.11,0.28289,0.00017,19.24827]
[1778589279442,35.09,80820.13,0.11,0.28289,0.00017,19.24827]
[1778589279454,35.09,80820.13,0.11,0.28289,0.00017,19.24827]
[1778589279479,35.09,80820.13,0.11,0.28289,0.00017,19.24827]
[1778589279541,35.09,80820.13,0.11,0.28289,0.00017,19.24827]
[1778589280127,35.09,80808.99,0.11,0.281,0.00017,19.18366]
[1778589281050,35.09,80808.99,0.11,0.281,0.00017,19.18366]
[1778589281146,35.09,80808.99,0.11,0.281,0.00017,19.18355]
[1778589281538,35.09,80808.99,0.11,0.281,0.00017,19.18355]
[1778589282142,35.09,80804.78,0.11,0.28029,0.00017,19.15897]
[1778589282257,35.09,80804.78,0.11,0.28029,0.00017,19.15897]
[1778589282507,35.09,80804.78,0.11,0.28029,0.00017,19.15897]
[1778589283148,35.09,80806.91,0.11,0.28064,0.00017,19.17127]
[1778589283190,35.09,80806.91,0.11,0.28064,0.00017,19.17127]
[1778589284157,35.09,80791.55,0.11,0.27805,0.00017,19.08147]
[1778589286506,35.09,80790.24,0.11,0.27783,0.00017,19.07361]
[1778589287084,35.09,80790.24,0.11,0.27783,0.00017,19.07361]
[1778589287139,35.09,80790.24,0.11,0.27783,0.00017,19.07361]
[1778589286902,35.09,80788.64,0.11,0.27756,0.00017,19.0642]
[1778589287181,35.09,80783.12,0.11,0.27663,0.00017,19.03174]
[1778589291024,35.09,80789.52,0.11,0.27771,0.00017,19.06938]
[1778589292436,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589292472,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589292479,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589292493,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589292556,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589292862,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589293124,35.09,80784.31,0.11,0.27683,0.00017,19.03875]
[1778589293151,35.09,80783.99,0.11,0.27677,0.00017,19.03679]
[1778589293478,35.09,80783.99,0.11,0.27677,0.00017,19.03679]
[1778589293939,35.09,80767.46,0.11,0.274,0.00017,18.93892]
[1778589294996,35.09,80767.46,0.11,0.274,0.00017,18.93892]
[1778589295097,35.09,80761.58,0.11,0.27302,0.00017,18.90386]
[1778589295780,35.09,80761.58,0.11,0.27302,0.00017,18.90386]
[1778589295793,35.09,80761.58,0.11,0.27302,0.00017,18.90386]
[1778589295999,35.09,80761.48,0.11,0.273,0.00017,18.90316]
[1778589296811,35.09,80761.48,0.11,0.273,0.00017,18.90316]
[1778589296912,35.09,80761.14,0.11,0.27294,0.00017,18.90103]
[1778589298257,35.09,80761.14,0.11,0.27294,0.00017,18.90103]
[1778589298348,35.09,80759.59,0.11,0.27268,0.00017,18.89169]
[1778589299728,35.09,80759.59,0.11,0.27268,0.00017,18.89169]
[1778589300007,35.09,80759.59,0.11,0.27268,0.00017,18.89169]
[1778589300937,35.09,80756.34,0.11,0.27213,0.00017,18.87204]
[1778589300955,35.09,80756.34,0.11,0.27213,0.00017,18.87204]
[1778589301038,35.08,80758.33,0.11,0.27246,0.00017,18.88384]
[1778589303026,35.08,80758.33,0.11,0.27246,0.00017,18.88384]
[1778589303143,35.08,80758.33,0.11,0.27246,0.00017,18.88384]
[1778589303178,35.08,80760.46,0.11,0.27281,0.00017,18.89636]
[1778589303968,35.08,80760.46,0.11,0.27281,0.00017,18.89636]
[1778589304068,35.08,80768.7,0.11,0.27418,0.00017,18.94523]
[1778589304378,35.08,80768.7,0.11,0.27418,0.00017,18.94523]
[1778589304408,35.08,80768.7,0.11,0.27418,0.00017,18.94523]
[1778589304505,35.08,80768.7,0.11,0.27418,0.00017,18.94523]
[1778589305128,35.08,80770.73,0.11,0.27452,0.00017,18.95722]
[1778589306740,35.08,80770.73,0.11,0.27452,0.00017,18.95722]
[1778589306786,35.08,80770.73,0.11,0.27452,0.00017,18.95722]
[1778589306843,35.08,80770.73,0.11,0.27452,0.00017,18.95722]
[1778589306878,35.08,80770.73,0.11,0.27452,0.00017,18.95722]
[1778589306939,35.08,80761.58,0.11,0.27298,0.00017,18.90259]
[1778589307910,35.08,80761.58,0.11,0.27298,0.00017,18.90259]
[1778589307933,35.08,80761.58,0.11,0.27298,0.00017,18.90259]
[1778589308129,35.08,80761.58,0.11,0.27298,0.00017,18.90259]
[1778589308167,35.08,80761.58,0.11,0.27298,0.00017,18.90259]
[1778589307954,35.08,80768.52,0.11,0.27414,0.00017,18.94381]
[1778589308325,35.08,80768.23,0.11,0.27409,0.00017,18.94209]
[1778589310193,35.08,80768.23,0.11,0.27409,0.00017,18.94209]
[1778589310124,35.08,80782.08,0.11,0.27641,0.00017,19.02388]
[1778589310762,35.08,80788.95,0.11,0.27756,0.00017,19.06431]
[1778589312720,35.08,80793.29,0.11,0.27829,0.00017,19.08969]
[1778589312906,35.08,80793.29,0.11,0.27829,0.00017,19.08969]
[1778589312927,35.08,80793.29,0.11,0.27829,0.00017,19.08969]
[1778589313082,35.08,80793.29,0.11,0.27829,0.00017,19.08969]
[1778589313108,35.08,80793.01,0.11,0.27824,0.00017,19.08799]
[1778589313300,35.08,80793.01,0.11,0.27824,0.00017,19.08799]
[1778589313333,35.08,80793.01,0.11,0.27824,0.00017,19.08799]
[1778589313976,35.08,80793.01,0.11,0.27824,0.00017,19.08799]
[1778589314046,35.08,80785.95,0.11,0.27705,0.00017,19.04654]
[1778589314618,35.08,80785.95,0.11,0.27705,0.00017,19.04654]
[1778589314656,35.08,80785.95,0.11,0.27705,0.00017,19.04654]
[1778589314718,35.08,80780.47,0.11,0.27613,0.00017,19.01425]
[1778589315328,35.08,80780.47,0.11,0.27613,0.00017,19.01425]
[1778589317935,35.08,80783.21,0.11,0.27659,0.00017,19.03048]
[1778589317951,35.08,80783.21,0.11,0.27659,0.00017,19.03048]
[1778589317976,35.08,80787.41,0.11,0.2773,0.00017,19.05522]
[1778589319853,35.08,80792.29,0.11,0.27812,0.00017,19.08387]
[1778589321021,35.08,80794.24,0.11,0.27845,0.00017,19.09529]
[1778589321211,35.08,80794.24,0.11,0.27845,0.00017,19.09529]
[1778589321045,35.08,80798.54,0.11,0.27917,0.00017,19.12043]
[1778589321814,35.08,80798.54,0.11,0.27917,0.00017,19.12043]
[1778589321905,35.08,80805.42,0.11,0.28033,0.00017,19.16053]
[1778589322284,35.08,80805.42,0.11,0.28033,0.00017,19.16053]
[1778589322920,35.08,80807.62,0.11,0.2807,0.00017,19.17329]
[1778589323514,35.08,80807.62,0.11,0.2807,0.00017,19.17329]
[1778589324048,35.08,80808.85,0.11,0.2809,0.00017,19.18033]
[1778589324294,35.08,80808.85,0.11,0.2809,0.00017,19.18033]
[1778589324550,35.08,80808.85,0.11,0.2809,0.00017,19.18033]
[1778589325069,35.08,80808.85,0.11,0.2809,0.00017,19.18033]
[1778589325133,35.08,80808.85,0.11,0.2809,0.00017,19.18033]
[1778589325233,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589325597,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589325608,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589325741,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589325777,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589326137,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589326155,35.08,80806.24,0.11,0.28046,0.00017,19.16509]
[1778589326167,35.08,80800.6,0.11,0.27951,0.00017,19.13217]
[1778589327211,35.08,80800.6,0.11,0.27951,0.00017,19.13217]
[1778589327219,35.08,80810.0,0.11,0.28109,0.00017,19.18688]
[1778589327705,35.08,80810.0,0.11,0.28109,0.00017,19.18688]
[1778589327706,35.08,80813.2,0.11,0.28163,0.00017,19.20546]
[1778589328709,35.08,80813.2,0.11,0.28163,0.00017,19.20546]
[1778589329033,35.08,80816.12,0.11,0.28212,0.00017,19.22219]
[1778589331734,35.08,80816.23,0.11,0.28214,0.00017,19.22271]
[1778589334799,35.07,80819.56,0.11,0.28265,0.00017,19.23656]
[1778589334900,35.07,80820.05,0.11,0.28273,0.00017,19.2394]
[1778589336149,35.07,80820.05,0.11,0.28273,0.00017,19.2394]
[1778589341555,35.07,80824.47,0.11,0.28346,0.00017,19.26417]
[1778589343276,35.07,80825.62,0.11,0.28365,0.00017,19.27065]
[1778589344794,35.07,80819.6,0.11,0.28263,0.00017,19.23586]
[1778589344945,35.07,80815.47,0.11,0.28193,0.00017,19.21195]
[1778589350619,35.07,80813.5,0.11,0.28159,0.00017,19.2005]
[1778589352808,35.07,80814.33,0.11,0.28173,0.00017,19.20527]
[1778589352879,35.07,80814.33,0.11,0.28173,0.00017,19.20527]
[1778589352882,35.07,80817.4,0.11,0.28225,0.00017,19.223]
[1778589354190,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589354432,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589354584,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589355391,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589355508,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589355824,35.07,80825.92,0.11,0.28369,0.00017,19.2721]
[1778589356330,35.07,80830.58,0.11,0.28448,0.00017,19.29868]
[1778589356335,35.07,80830.58,0.11,0.28448,0.00017,19.29868]
[1778589356662,35.07,80830.58,0.11,0.28448,0.00017,19.29868]
[1778589359753,35.07,80835.82,0.11,0.28537,0.00017,19.32872]
[1778589359893,35.07,80835.82,0.11,0.28537,0.00017,19.32872]
[1778589360097,35.07,80837.05,0.11,0.28558,0.00017,19.33575]
[1778589360904,35.07,80847.3,0.11,0.28732,0.00017,19.39429]
[1778589363245,35.07,80846.84,0.11,0.28725,0.00017,19.39171]
[1778589363283,35.07,80849.22,0.11,0.28765,0.00017,19.40524]
[1778589363519,35.07,80849.22,0.11,0.28765,0.00017,19.40524]
[1778589364020,35.07,80849.22,0.11,0.28765,0.00017,19.40524]
[1778589364121,35.07,80851.22,0.11,0.28799,0.00017,19.41656]
[1778589364895,35.07,80851.22,0.11,0.28799,0.00017,19.41656]
[1778589366340,35.07,80850.89,0.11,0.28794,0.00017,19.41465]
[1778589366735,35.07,80850.89,0.11,0.28793,0.00017,19.41461]
[1778589367332,35.07,80850.89,0.11,0.28793,0.00017,19.41461]
[1778589368227,35.07,80850.89,0.11,0.28793,0.00017,19.41461]
[1778589367739,35.07,80858.53,0.11,0.28924,0.00017,19.45797]
[1778589370737,35.07,80860.89,0.11,0.28965,0.00017,19.47129]
[1778589371538,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589371561,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589371569,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589371591,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589371656,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589371990,35.07,80863.8,0.11,0.29014,0.00017,19.48769]
[1778589372081,35.07,80858.67,0.11,0.28927,0.00017,19.45875]
[1778589374112,35.07,80858.67,0.11,0.28927,0.00017,19.45879]
[1778589374810,35.07,80856.4,0.11,0.28888,0.00017,19.44595]
[1778589374840,35.07,80855.72,0.11,0.28876,0.00017,19.44209]
[1778589379095,35.07,80847.71,0.11,0.28739,0.00017,19.3966]
[1778589379447,35.07,80847.71,0.11,0.28739,0.00017,19.3966]
[1778589380837,35.07,80856.97,0.11,0.28898,0.00017,19.4492]
[1778589384509,35.07,80856.98,0.11,0.28897,0.00017,19.44913]
[1778589388219,35.07,80850.03,0.11,0.28778,0.00017,19.40963]
[1778589388223,35.07,80850.03,0.11,0.28778,0.00017,19.40963]
[1778589388230,35.07,80850.03,0.11,0.28778,0.00017,19.40963]
[1778589388306,35.07,80848.73,0.11,0.28756,0.00017,19.40223]
[1778589390909,35.07,80840.15,0.11,0.2861,0.00017,19.35324]
[1778589394312,35.06,80838.67,0.11,0.2858,0.00017,19.33959]
[1778589394338,35.06,80838.67,0.11,0.2858,0.00017,19.33959]
[1778589394345,35.06,80838.67,0.11,0.2858,0.00017,19.33959]
[1778589394937,35.06,80839.89,0.11,0.286,0.00017,19.34648]
[1778589395944,35.06,80846.74,0.11,0.28717,0.00017,19.38549]
[1778589401252,35.06,80851.01,0.11,0.2879,0.00017,19.40982]
[1778589402993,35.06,80843.26,0.11,0.28658,0.00017,19.36568]
[1778589404110,35.06,80853.55,0.11,0.28834,0.00017,19.42428]
[1778589405756,35.06,80853.55,0.11,0.28833,0.00017,19.42425]
[1778589406740,35.06,80853.94,0.11,0.2884,0.00017,19.42644]
[1778589410183,35.06,80852.61,0.11,0.28817,0.00017,19.41881]
[1778589411800,35.06,80847.78,0.11,0.28734,0.00017,19.39131]
[1778589411825,35.06,80847.78,0.11,0.28734,0.00017,19.39131]
[1778589412059,35.06,80840.68,0.11,0.28613,0.00017,19.35083]
[1778589412401,35.06,80840.68,0.11,0.28613,0.00017,19.35083]
[1778589413953,35.06,80840.6,0.11,0.28612,0.00017,19.35033]
[1778589419108,35.06,80843.13,0.11,0.28655,0.00017,19.36485]
[1778589421058,35.06,80844.04,0.11,0.28671,0.00017,19.37005]
[1778589422023,35.06,80850.13,0.11,0.28775,0.00017,19.40474]
[1778589422129,35.06,80850.13,0.11,0.28775,0.00017,19.40475]
[1778589423336,35.06,80850.13,0.11,0.28775,0.00017,19.40475]
[1778589423341,35.06,80853.25,0.11,0.28828,0.00017,19.42248]
[1778589424145,35.06,80853.59,0.11,0.28834,0.00017,19.4244]
[1778589425008,35.06,80853.59,0.11,0.28834,0.00017,19.4244]
[1778589425587,35.06,80853.59,0.11,0.28834,0.00017,19.42436]
[1778589425643,35.06,80853.59,0.11,0.28834,0.00017,19.42436]
[1778589425742,35.06,80853.59,0.11,0.28834,0.00017,19.42436]
[1778589426157,35.06,80852.69,0.11,0.28818,0.00017,19.41921]
[1778589430261,35.06,80853.72,0.11,0.28836,0.00017,19.42499]
[1778589432289,35.06,80861.79,0.11,0.28974,0.00017,19.47067]
[1778589433605,35.06,80863.81,0.11,0.29009,0.00017,19.48209]
[1778589433618,35.06,80863.81,0.11,0.29009,0.00017,19.48209]
[1778589433620,35.06,80863.81,0.11,0.29009,0.00017,19.48209]
[1778589434277,35.06,80871.46,0.11,0.2914,0.00017,19.52518]
[1778589435380,35.06,80871.46,0.11,0.2914,0.00017,19.52518]
[1778589435566,35.06,80871.46,0.11,0.2914,0.00017,19.52518]
[1778589436095,35.06,80871.46,0.11,0.2914,0.00017,19.52518]
[1778589437983,35.06,80871.84,0.11,0.29147,0.00017,19.5273]
[1778589438039,35.06,80871.84,0.11,0.29147,0.00017,19.5273]
[1778589439645,35.06,80873.69,0.11,0.29178,0.00017,19.53766]
[1778589439650,35.06,80873.69,0.11,0.29178,0.00017,19.53766]
[1778589440042,35.06,80873.69,0.11,0.29178,0.00017,19.53766]
[1778589440063,35.06,80873.69,0.11,0.29178,0.00017,19.53766]
[1778589440258,35.06,80882.5,0.11,0.2933,0.00017,19.58688]
[1778589440784,35.06,80882.5,0.11,0.2933,0.00017,19.58688]
[1778589441335,35.06,80882.5,0.11,0.2933,0.00017,19.58688]
[1778589441266,35.06,80883.21,0.11,0.29342,0.00017,19.5908]
[1778589442001,35.06,80883.21,0.11,0.29342,0.00017,19.5908]
[1778589442043,35.06,80883.21,0.11,0.29342,0.00017,19.5908]
[1778589443280,35.06,80894.44,0.11,0.29536,0.00017,19.65324]
[1778589446193,35.06,80897.6,0.11,0.29591,0.00017,19.67073]
[1778589446303,35.06,80896.7,0.11,0.29575,0.00017,19.66576]
[1778589447119,35.06,80896.7,0.11,0.29575,0.00017,19.66576]
[1778589447309,35.06,80907.77,0.11,0.29767,0.00017,19.72671]
[1778589447703,35.06,80907.77,0.11,0.29767,0.00017,19.72671]
[1778589447713,35.06,80907.77,0.11,0.29767,0.00017,19.72671]
[1778589448944,35.06,80909.05,0.11,0.29789,0.00017,19.73368]
[1778589450367,35.06,80904.83,0.11,0.29715,0.00017,19.71039]
[1778589451339,35.06,80904.31,0.11,0.29702,0.00017,19.70256]
[1778589452789,35.06,80898.43,0.11,0.296,0.00017,19.67011]
[1778589453479,35.06,80892.65,0.11,0.295,0.00017,19.63812]
[1778589454889,35.06,80891.25,0.11,0.29476,0.00017,19.63038]
[1778589454902,35.06,80891.25,0.11,0.29476,0.00017,19.63038]
[1778589455345,35.06,80891.25,0.11,0.29476,0.00017,19.63038]
[1778589454941,35.06,80891.2,0.11,0.29475,0.00017,19.6301]
[1778589455969,35.06,80890.27,0.11,0.29459,0.00017,19.62496]
[1778589458458,35.06,80887.05,0.11,0.29403,0.00017,19.60694]
[1778589458466,35.06,80887.05,0.11,0.29403,0.00017,19.60694]
[1778589458471,35.06,80887.05,0.11,0.29403,0.00017,19.60694]
[1778589458492,35.06,80888.67,0.11,0.29431,0.00017,19.61595]
[1778589459913,35.06,80888.67,0.11,0.29431,0.00017,19.61595]
[1778589459994,35.06,80893.93,0.11,0.29522,0.00017,19.64511]
[1778589461395,35.06,80893.93,0.11,0.29522,0.00017,19.64506]
[1778589461536,35.06,80893.93,0.11,0.29522,0.00017,19.64506]
[1778589461552,35.06,80895.98,0.11,0.29557,0.00017,19.65636]
[1778589463100,35.06,80895.98,0.11,0.29557,0.00017,19.65636]
[1778589463155,35.06,80905.15,0.11,0.29716,0.00017,19.70686]
[1778589464751,35.06,80905.15,0.11,0.29716,0.00017,19.70686]
[1778589465151,35.06,80905.15,0.11,0.29716,0.00017,19.70686]
[1778589465252,35.06,80900.8,0.11,0.2964,0.00017,19.68283]
[1778589467830,35.06,80899.6,0.11,0.29619,0.00017,19.67617]
[1778589467886,35.06,80899.6,0.11,0.29619,0.00017,19.67617]
[1778589467929,35.06,80898.94,0.11,0.29608,0.00017,19.67253]
[1778589469260,35.06,80898.94,0.11,0.29608,0.00017,19.67253]
[1778589475119,35.06,80892.12,0.11,0.29489,0.00017,19.63459]
[1778589480542,35.05,80893.68,0.11,0.29514,0.00017,19.64265]
[1778589481472,35.05,80893.68,0.11,0.29514,0.00017,19.64265]
[1778589486294,35.05,80900.35,0.11,0.29628,0.00017,19.67901]
[1778589488594,35.05,80900.12,0.11,0.29624,0.00017,19.67773]
[1778589488652,35.05,80900.12,0.11,0.29624,0.00017,19.67773]
[1778589488665,35.05,80899.53,0.11,0.29614,0.00017,19.67447]
[1778589492719,35.05,80897.6,0.11,0.2958,0.00017,19.66376]
[1778589492805,35.05,80897.6,0.11,0.2958,0.00017,19.66376]
[1778589493159,35.05,80894.17,0.11,0.29521,0.00017,19.64467]
[1778589494817,35.05,80894.17,0.11,0.29521,0.00017,19.64467]
[1778589495259,35.05,80894.51,0.11,0.29526,0.00017,19.64645]
[1778589497534,35.05,80890.98,0.11,0.29465,0.00017,19.6268]
[1778589498132,35.05,80890.98,0.11,0.29465,0.00017,19.6268]
[1778589498137,35.05,80888.54,0.11,0.29422,0.00017,19.61315]
[1778589498875,35.05,80888.54,0.11,0.29422,0.00017,19.61315]
[1778589500247,35.05,80889.76,0.11,0.29443,0.00017,19.61993]
[1778589500375,35.05,80889.76,0.11,0.29443,0.00017,19.61993]
[1778589500323,35.05,80891.04,0.11,0.29465,0.00017,19.62698]
[1778589500526,35.05,80891.04,0.11,0.29465,0.00017,19.62698]
[1778589501518,35.05,80891.04,0.11,0.29465,0.00017,19.62698]
[1778589502077,35.05,80891.04,0.11,0.29465,0.00017,19.62698]
[1778589502240,35.05,80901.26,0.11,0.29642,0.00017,19.68352]
[1778589503642,35.05,80901.26,0.11,0.29642,0.00017,19.68352]
[1778589509132,35.05,80906.84,0.11,0.29739,0.00017,19.71417]
[1778589510392,35.05,80909.81,0.11,0.2979,0.00017,19.73049]
[1778589510831,35.05,80909.81,0.11,0.2979,0.00017,19.73044]
[1778589510881,35.05,80909.81,0.11,0.2979,0.00017,19.73044]
[1778589510982,35.05,80908.33,0.11,0.29764,0.00017,19.72225]
[1778589513274,35.05,80916.36,0.11,0.299,0.00017,19.76132]
[1778589515663,35.05,80916.11,0.11,0.29895,0.00017,19.75989]
[1778589515712,35.05,80916.11,0.11,0.29895,0.00017,19.75989]
[1778589516151,35.05,80916.11,0.11,0.29895,0.00017,19.75989]
[1778589516271,35.05,80916.11,0.11,0.29895,0.00017,19.75989]
[1778589516365,35.04,80918.55,0.11,0.29938,0.00017,19.77317]
[1778589516824,35.04,80918.55,0.11,0.29938,0.00017,19.77317]
[1778589517125,35.04,80918.55,0.11,0.29938,0.00017,19.77317]
[1778589517168,35.04,80934.37,0.11,0.30213,0.00017,19.85906]
[1778589517609,35.04,80934.37,0.11,0.30213,0.00017,19.85906]
[1778589517629,35.04,80934.37,0.11,0.30213,0.00017,19.85906]
[1778589518032,35.04,80934.37,0.11,0.30213,0.00017,19.85906]
[1778589518072,35.04,80934.37,0.11,0.30213,0.00017,19.85906]
[1778589518693,35.04,80935.71,0.11,0.30237,0.00017,19.8663]
[1778589519046,35.04,80939.2,0.11,0.30298,0.00018,19.88504]
[1778589520935,35.04,80939.98,0.11,0.30311,0.00018,19.88917]
[1778589521352,35.04,80940.33,0.11,0.30317,0.00018,19.89096]
[1778589521767,35.04,80940.33,0.11,0.30317,0.00018,19.89096]
[1778589521869,35.04,80939.44,0.11,0.30301,0.00018,19.88609]
[1778589525066,35.04,80938.66,0.11,0.30287,0.00018,19.88176]
[1778589525715,35.04,80937.72,0.11,0.3027,0.00017,19.87665]
[1778589525880,35.04,80937.72,0.11,0.3027,0.00017,19.87661]
[1778589526457,35.04,80937.72,0.11,0.3027,0.00017,19.87661]
[1778589526470,35.04,80937.72,0.11,0.3027,0.00017,19.87661]
[1778589526860,35.04,80937.72,0.11,0.3027,0.00017,19.87661]
[1778589526866,35.04,80937.72,0.11,0.3027,0.00017,19.87661]
[1778589527679,35.04,80943.08,0.11,0.30364,0.00018,19.90543]
[1778589527894,35.04,80943.08,0.11,0.30364,0.00018,19.90534]
[1778589529762,35.04,80943.21,0.11,0.30366,0.00018,19.90598]
[1778589529772,35.04,80943.21,0.11,0.30366,0.00018,19.90598]
[1778589530229,35.04,80943.21,0.11,0.30366,0.00018,19.90598]
[1778589530329,35.04,80947.08,0.11,0.30433,0.00018,19.92668]
[1778589530951,35.04,80947.08,0.11,0.30433,0.00018,19.92668]
[1778589531138,35.04,80948.9,0.11,0.30465,0.00018,19.93634]
[1778589531692,35.04,80948.9,0.11,0.30465,0.00018,19.93634]
[1778589531976,35.04,80948.9,0.11,0.30465,0.00018,19.93634]
[1778589531985,35.04,80948.9,0.11,0.30465,0.00018,19.93634]
[1778589532029,35.04,80950.68,0.11,0.30496,0.00018,19.94578]
[1778589533016,35.04,80950.68,0.11,0.30496,0.00018,19.94578]
[1778589533067,35.04,80950.68,0.11,0.30496,0.00018,19.94578]
[1778589533108,35.04,80956.83,0.11,0.30604,0.00018,19.97848]
[1778589533942,35.04,80956.83,0.11,0.30604,0.00018,19.97848]
[1778589533988,35.04,80956.83,0.11,0.30604,0.00018,19.97848]
[1778589533999,35.04,80956.83,0.11,0.30604,0.00018,19.97848]
[1778589534040,35.04,80954.63,0.11,0.30565,0.00018,19.96669]
[1778589534938,35.04,80954.63,0.11,0.30565,0.00018,19.96669]
[1778589535051,35.04,80954.63,0.11,0.30565,0.00018,19.96669]
[1778589535153,35.04,80953.11,0.11,0.30538,0.00018,19.95851]
[1778589536899,35.04,80953.72,0.11,0.30548,0.00018,19.9617]
[1778589536998,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589537454,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589537505,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589537608,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589537630,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589538070,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589538100,35.04,80956.68,0.11,0.306,0.00018,19.97744]
[1778589538292,35.04,80960.58,0.11,0.30668,0.00018,19.99807]
[1778589538748,35.04,80960.58,0.11,0.30668,0.00018,19.99807]
[1778589538789,35.04,80960.58,0.11,0.30668,0.00018,19.99807]
[1778589539161,35.04,80960.58,0.11,0.30668,0.00018,19.99807]
[1778589539240,35.04,80960.58,0.11,0.30668,0.00018,19.99807]
[1778589540864,35.03,80961.62,0.11,0.30686,0.00018,20.00337]
[1778589540914,35.03,80961.62,0.11,0.30686,0.00018,20.00337]
[1778589540988,35.03,80961.62,0.11,0.30685,0.00018,20.00324]
[1778589542191,35.03,80961.62,0.11,0.30685,0.00018,20.00324]
[1778589543397,35.03,80958.08,0.11,0.30623,0.00018,19.98431]
[1778589543443,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589543800,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589543906,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589544081,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589544203,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589544298,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589544332,35.03,80962.73,0.11,0.30704,0.00018,20.0089]
[1778589544433,35.03,80980.86,0.11,0.31024,0.00018,20.10436]
[1778589544566,35.03,80980.86,0.11,0.31024,0.00018,20.10436]
[1778589544619,35.03,80980.86,0.11,0.31024,0.00018,20.10436]
[1778589544979,35.03,80980.86,0.11,0.31024,0.00018,20.10436]
[1778589545096,35.03,80980.86,0.11,0.31024,0.00018,20.10436]
[1778589545393,35.03,80977.07,0.11,0.30956,0.00018,20.0844]
[1778589545759,35.03,80977.07,0.11,0.30956,0.00018,20.0844]
[1778589545933,35.03,80977.07,0.11,0.30956,0.00018,20.0844]
[1778589546025,35.03,80977.07,0.11,0.30956,0.00018,20.08429]
[1778589546870,35.03,80977.07,0.11,0.30956,0.00018,20.08429]
[1778589546875,35.03,80977.07,0.11,0.30956,0.00018,20.08429]
[1778589547449,35.03,80968.05,0.11,0.30797,0.00018,20.03667]
[1778589549265,35.03,80968.17,0.11,0.30798,0.00018,20.03725]
[1778589549346,35.03,80973.49,0.11,0.30892,0.00018,20.06521]
[1778589553146,35.03,80971.75,0.11,0.3086,0.00018,20.05571]
[1778589553302,35.03,80973.69,0.11,0.30894,0.00018,20.06583]
[1778589555699,35.02,80973.96,0.11,0.30898,0.00018,20.06704]
[1778589556256,35.02,80973.68,0.11,0.30893,0.00018,20.06545]
[1778589557692,35.02,80973.68,0.11,0.30892,0.00018,20.06534]
[1778589558214,35.02,80971.64,0.11,0.30856,0.00018,20.05448]
[1778589563204,35.02,80973.56,0.11,0.30888,0.00018,20.06407]
[1778589563806,35.02,80977.54,0.11,0.30958,0.00018,20.08491]
[1778589564410,35.02,80978.87,0.11,0.30981,0.00018,20.09183]
[1778589566931,35.02,80980.39,0.11,0.31009,0.00018,20.10001]
[1778589567176,35.02,80980.39,0.11,0.31008,0.00018,20.09991]
[1778589567718,35.02,80980.39,0.11,0.31008,0.00018,20.09991]
[1778589567868,35.02,80980.39,0.11,0.31008,0.00018,20.09991]
[1778589567909,35.02,80980.39,0.11,0.31008,0.00018,20.09991]
[1778589568183,35.02,80985.11,0.11,0.31092,0.00018,20.12452]
[1778589572213,35.01,80985.41,0.11,0.31092,0.00018,20.12089]
[1778589572245,35.01,80976.87,0.11,0.30941,0.00018,20.07602]
[1778589573218,35.01,80977.2,0.11,0.30946,0.00018,20.07763]
[1778589574226,35.01,80968.88,0.11,0.30799,0.00018,20.03369]
[1778589574831,35.01,80968.88,0.11,0.30799,0.00018,20.03369]
[1778589575536,35.01,80969.41,0.11,0.30808,0.00018,20.03645]
[1778589575598,35.01,80969.41,0.11,0.30808,0.00018,20.03645]
[1778589576120,35.01,80969.41,0.11,0.30808,0.00018,20.03645]
[1778589576208,35.01,80969.41,0.11,0.30808,0.00018,20.03645]
[1778589579685,35.01,80971.32,0.11,0.30841,0.00018,20.04635]
[1778589581314,35.01,80971.32,0.11,0.30841,0.00018,20.04625]
[1778589586672,35.01,80973.46,0.11,0.30876,0.00018,20.05691]
[1778589589331,35.0,80962.59,0.11,0.30683,0.00018,19.99908]
[1778589589553,35.0,80962.59,0.11,0.30683,0.00018,19.99908]
[1778589590142,35.0,80962.59,0.11,0.30683,0.00018,19.99908]
[1778589593062,35.0,80967.11,0.11,0.30762,0.00018,20.02286]
[1778589593360,35.0,80971.4,0.11,0.30838,0.00018,20.04547]
[1778589598396,35.0,80971.96,0.11,0.30846,0.00018,20.04796]
[1778589602624,35.0,80967.29,0.11,0.30762,0.00018,20.02291]
[1778589604897,35.0,80965.04,0.11,0.30722,0.00018,20.01083]
[1778589605448,35.0,80965.04,0.11,0.30722,0.00018,20.01083]
[1778589605460,35.0,80953.65,0.11,0.30522,0.00018,19.9501]
[1778589605723,35.0,80953.65,0.11,0.30522,0.00018,19.9501]
[1778589606418,35.0,80953.65,0.11,0.30522,0.00018,19.9501]
[1778589606479,35.0,80953.65,0.11,0.30522,0.00018,19.9501]
[1778589606503,35.0,80953.65,0.11,0.30522,0.00018,19.9501]
[1778589606494,35.0,80944.01,0.11,0.30352,0.00018,19.89834]
[1778589606814,35.0,80944.01,0.11,0.30352,0.00018,19.89834]
[1778589606850,35.0,80944.01,0.11,0.30352,0.00018,19.89834]
[1778589607512,35.0,80944.01,0.11,0.30352,0.00018,19.89834]
[1778589607464,34.99,80943.86,0.11,0.30349,0.00018,19.8974]
[1778589608004,34.99,80943.86,0.11,0.30349,0.00018,19.8974]
[1778589608048,34.99,80943.86,0.11,0.30349,0.00018,19.8974]
[1778589608060,34.99,80943.86,0.11,0.30349,0.00018,19.8974]
[1778589608418,34.99,80943.86,0.11,0.30349,0.00018,19.8974]
[1778589608471,34.99,80966.63,0.11,0.3075,0.00018,20.01907]
[1778589609107,34.99,80966.63,0.11,0.3075,0.00018,20.01907]
[1778589609114,34.99,80966.63,0.11,0.3075,0.00018,20.01907]
[1778589609165,34.99,80966.63,0.11,0.3075,0.00018,20.01907]
[1778589609479,35.0,80977.28,0.11,0.30938,0.00018,20.07544]
[1778589610011,35.0,80977.28,0.11,0.30938,0.00018,20.07544]
[1778589610018,35.0,80977.28,0.11,0.30938,0.00018,20.07544]
[1778589610499,35.0,80985.3,0.11,0.31081,0.00018,20.11773]
[1778589611032,35.0,80985.3,0.11,0.31081,0.00018,20.11773]
[1778589611329,35.0,80985.3,0.11,0.31081,0.00018,20.11773]
[1778589611334,35.0,80985.3,0.11,0.31081,0.00018,20.11773]
[1778589611492,35.0,80985.3,0.11,0.31082,0.00018,20.11796]
[1778589612052,35.0,80985.3,0.11,0.31082,0.00018,20.11796]
[1778589614623,35.0,80983.21,0.11,0.31047,0.00018,20.10771]
[1778589615318,35.0,80983.21,0.11,0.31047,0.00018,20.10771]
[1778589622951,35.01,80982.48,0.11,0.3104,0.00018,20.10546]
[1778589624900,35.02,80979.9,0.11,0.30995,0.00018,20.0922]
[1778589624938,35.02,80973.0,0.11,0.30873,0.00018,20.05597]
[1778589630534,35.02,80976.34,0.11,0.30933,0.00018,20.07372]
[1778589631571,35.02,80980.18,0.11,0.31001,0.00018,20.09394]
[1778589632052,35.02,80980.18,0.11,0.31001,0.00018,20.09394]
[1778589632111,35.02,80979.07,0.11,0.30978,0.00018,20.08331]
[1778589633604,35.02,80979.07,0.11,0.30978,0.00018,20.08331]
[1778589633617,35.02,80979.07,0.11,0.30978,0.00018,20.08331]
[1778589633688,35.02,80978.83,0.11,0.30974,0.00018,20.08207]
[1778589637902,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589637926,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589638016,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589638055,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589638063,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589638334,35.02,80974.47,0.11,0.30897,0.00018,20.05924]
[1778589638434,35.02,80971.52,0.11,0.30845,0.00018,20.04379]
[1778589639009,35.02,80963.28,0.11,0.307,0.00018,20.00019]
[1778589640833,35.02,80963.52,0.11,0.30704,0.00018,20.00146]
[1778589640933,35.02,80966.85,0.11,0.30763,0.00018,20.0191]
[1778589642158,35.02,80966.85,0.11,0.30763,0.00018,20.0191]
[1778589642555,35.02,80966.85,0.11,0.30763,0.00018,20.0191]
[1778589642482,35.02,80968.09,0.11,0.30785,0.00018,20.0257]
[1778589643885,35.02,80971.47,0.11,0.30845,0.00018,20.04367]
[1778589643983,35.02,80975.71,0.11,0.3092,0.00018,20.066]
[1778589644642,35.02,80975.71,0.11,0.3092,0.00018,20.066]
[1778589645260,35.02,80975.71,0.11,0.3092,0.00018,20.066]
[1778589645297,35.02,80976.88,0.11,0.30941,0.00018,20.07232]
[1778589645948,35.02,80976.88,0.11,0.30941,0.00018,20.07232]
[1778589646091,35.02,80977.48,0.11,0.30952,0.00018,20.07556]
[1778589651097,35.02,80978.35,0.11,0.30969,0.00018,20.08053]
[1778589654848,35.03,80972.5,0.11,0.30867,0.00018,20.05005]
[1778589654949,35.03,80972.69,0.11,0.3087,0.00018,20.05105]
[1778589657594,35.03,80975.91,0.11,0.30928,0.00018,20.06822]
[1778589657818,35.03,80975.91,0.11,0.30928,0.00018,20.06832]
[1778589660308,35.03,80976.65,0.11,0.30942,0.00018,20.07249]
[1778589660364,35.03,80976.59,0.11,0.30942,0.00018,20.07236]
[1778589661206,35.03,80976.59,0.11,0.30942,0.00018,20.07236]
[1778589661365,35.03,80976.59,0.11,0.30942,0.00018,20.07236]
[1778589661487,35.03,80976.59,0.11,0.30942,0.00018,20.07236]
[1778589661414,35.03,80969.99,0.11,0.30825,0.00018,20.03766]
[1778589663117,35.03,80963.55,0.11,0.30712,0.00018,20.00354]
[1778589663389,35.03,80950.26,0.11,0.30478,0.00018,19.93273]
[1778589663783,35.03,80950.26,0.11,0.30478,0.00018,19.93273]
[1778589663934,35.03,80950.26,0.11,0.30478,0.00018,19.93273]
[1778589666503,35.03,80946.92,0.11,0.30419,0.00018,19.91493]
[1778589666555,35.03,80946.92,0.11,0.30419,0.00018,19.91493]
[1778589666582,35.03,80946.92,0.11,0.30419,0.00018,19.91493]
[1778589667456,35.03,80947.38,0.11,0.30428,0.00018,19.91752]
[1778589668582,35.03,80947.38,0.11,0.30428,0.00018,19.91752]
[1778589668610,35.03,80947.38,0.11,0.30428,0.00018,19.91752]
[1778589668894,35.03,80948.12,0.11,0.30441,0.00018,19.92154]
[1778589673006,35.03,80951.0,0.11,0.30492,0.00018,19.93715]
[1778589673019,35.03,80951.0,0.11,0.30492,0.00018,19.93715]
[1778589673021,35.03,80951.0,0.11,0.30492,0.00018,19.93715]
[1778589673155,35.03,80951.19,0.11,0.30496,0.00018,19.93816]
[1778589674811,35.04,80951.19,0.11,0.30496,0.00018,19.9382]
[1778589675022,35.04,80955.76,0.11,0.30576,0.00018,19.96263]
[1778589676810,35.04,80951.48,0.11,0.30501,0.00018,19.93983]
[1778589676950,35.04,80951.48,0.11,0.30501,0.00018,19.93983]
[1778589677990,35.04,80951.48,0.11,0.30501,0.00018,19.93983]
[1778589678572,35.04,80950.56,0.11,0.30485,0.00018,19.93499]
[1778589682732,35.04,80949.02,0.11,0.30459,0.00018,19.92688]
[1778589682953,35.04,80949.02,0.11,0.30459,0.00018,19.92688]
[1778589683054,35.04,80949.55,0.11,0.30468,0.00018,19.92977]
[1778589689034,35.04,80949.64,0.11,0.30471,0.00018,19.93056]
[1778589694075,35.04,80947.89,0.11,0.30437,0.00018,19.91659]
[1778589695287,35.04,80947.89,0.11,0.30437,0.00018,19.91659]
[1778589695298,35.04,80947.89,0.11,0.30437,0.00018,19.91659]
[1778589695515,35.04,80947.89,0.11,0.30437,0.00018,19.91659]
[1778589695584,35.04,80950.29,0.11,0.3048,0.00018,19.92955]
[1778589696985,35.04,80950.29,0.11,0.3048,0.00018,19.92955]
[1778589702129,35.04,80951.53,0.11,0.30503,0.00018,19.93645]
[1778589703853,35.04,80951.05,0.11,0.30494,0.00018,19.93394]
[1778589705566,35.04,80950.67,0.11,0.30488,0.00018,19.93201]
[1778589706157,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589706755,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589706764,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589706766,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589706842,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589706970,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589707026,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589707200,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589707242,35.05,80950.39,0.11,0.30483,0.00018,19.93057]
[1778589707269,35.05,80958.69,0.11,0.3063,0.00018,19.97494]
[1778589708158,35.05,80958.69,0.11,0.3063,0.00018,19.97494]
[1778589708192,35.05,80958.69,0.11,0.3063,0.00018,19.97494]
[1778589708293,35.05,80959.7,0.11,0.30647,0.00018,19.98032]
[1778589709353,35.05,80959.7,0.11,0.30647,0.00018,19.98032]
[1778589709382,35.05,80959.7,0.11,0.30647,0.00018,19.98032]
[1778589709483,35.05,80960.29,0.11,0.30658,0.00018,19.98347]
[1778589715078,35.05,80960.01,0.11,0.30653,0.00018,19.98207]
[1778589715115,35.05,80960.01,0.11,0.30653,0.00018,19.98207]
[1778589715220,35.05,80959.22,0.11,0.30639,0.00018,19.97788]
[1778589718551,35.05,80959.43,0.11,0.30643,0.00018,19.97903]
[1778589718619,35.05,80953.89,0.11,0.30546,0.00018,19.94957]
[1778589719241,35.05,80953.89,0.11,0.30546,0.00018,19.94957]
[1778589719250,35.05,80953.22,0.11,0.30534,0.00018,19.94603]
[1778589721996,35.05,80951.32,0.11,0.30501,0.00018,19.93598]
[1778589722269,35.05,80951.75,0.11,0.30509,0.00018,19.93833]
[1778589724982,35.05,80952.94,0.11,0.3053,0.00018,19.94477]
[1778589726284,35.05,80952.66,0.11,0.30525,0.00018,19.94333]
[1778589726299,35.05,80952.66,0.11,0.30525,0.00018,19.94333]
[1778589726382,35.05,80962.74,0.11,0.30703,0.00018,19.99695]
[1778589726971,35.05,80962.74,0.11,0.30703,0.00018,19.99695]
[1778589727024,35.05,80962.74,0.11,0.30703,0.00018,19.99695]
[1778589727216,35.05,80962.74,0.11,0.30703,0.00018,19.99695]
[1778589727378,35.05,80959.57,0.11,0.30647,0.00018,19.98013]
[1778589732593,35.05,80957.37,0.11,0.30609,0.00018,19.96854]
[1778589734535,35.05,80955.38,0.11,0.30574,0.00018,19.95801]
[1778589734632,35.05,80955.38,0.11,0.30574,0.00018,19.95801]
[1778589734608,35.05,80954.73,0.11,0.30563,0.00018,19.95462]
[1778589735360,35.05,80954.73,0.11,0.30563,0.00018,19.95469]
[1778589736658,35.05,80951.87,0.11,0.30513,0.00018,19.93951]
[1778589736958,35.05,80951.87,0.11,0.30513,0.00018,19.93951]
[1778589737341,35.05,80951.87,0.11,0.30513,0.00018,19.93951]
[1778589738249,35.05,80951.87,0.11,0.30513,0.00018,19.93957]
[1778589738344,35.05,80951.87,0.11,0.30513,0.00018,19.93957]
[1778589738390,35.05,80956.9,0.11,0.30602,0.00018,19.96642]
[1778589738946,35.05,80956.9,0.11,0.30602,0.00018,19.96642]
[1778589738998,35.05,80956.9,0.11,0.30602,0.00018,19.96642]
[1778589739537,35.05,80956.9,0.11,0.30602,0.00018,19.96642]
[1778589739620,35.05,80973.97,0.11,0.30903,0.00018,20.05699]
[1778589740860,35.06,80973.97,0.11,0.30904,0.00018,20.0572]
[1778589741567,35.06,80973.97,0.11,0.30904,0.00018,20.0572]
[1778589741576,35.06,80973.97,0.11,0.30904,0.00018,20.0572]
[1778589742416,35.06,80973.92,0.11,0.30905,0.00018,20.05735]
[1778589744198,35.06,80972.89,0.11,0.30887,0.00018,20.05215]
[1778589744499,35.06,80963.65,0.11,0.30725,0.00018,20.00367]
[1778589745979,35.06,80963.65,0.11,0.30725,0.00018,20.00366]
[1778589747670,35.06,80960.29,0.11,0.30666,0.00018,19.98586]
[1778589748725,35.06,80961.06,0.11,0.3068,0.00018,19.98995]
[1778589749466,35.06,80960.81,0.11,0.30675,0.00018,19.98864]
[1778589750510,35.06,80960.81,0.11,0.30675,0.00018,19.98864]
[1778589750576,35.06,80960.72,0.11,0.30674,0.00018,19.98817]
[1778589751713,35.06,80960.69,0.11,0.3067,0.00018,19.98315]
[1778589751929,35.06,80960.69,0.11,0.3067,0.00018,19.98315]
[1778589752486,35.06,80958.11,0.11,0.30625,0.00018,19.96947]
[1778589754501,35.06,80950.51,0.11,0.30491,0.00018,19.92908]
[1778589755661,35.06,80950.51,0.11,0.30491,0.00018,19.92908]
[1778589755674,35.06,80948.51,0.11,0.30456,0.00018,19.91844]
[1778589756517,35.06,80948.54,0.11,0.30457,0.00018,19.91866]
[1778589757663,35.06,80948.54,0.11,0.30457,0.00018,19.91866]
[1778589757801,35.06,80945.41,0.11,0.30403,0.00018,19.90196]
[1778589759479,35.06,80944.36,0.11,0.30384,0.00018,19.89629]
[1778589760465,35.06,80939.5,0.11,0.30299,0.00018,19.87017]
[1778589761060,35.06,80938.05,0.11,0.30273,0.00018,19.86234]
[1778589761092,35.06,80938.05,0.11,0.30273,0.00018,19.86234]
[1778589761202,35.06,80938.05,0.11,0.30273,0.00018,19.86234]
[1778589761562,35.06,80938.05,0.11,0.30273,0.00018,19.86232]
[1778589762066,35.06,80938.05,0.11,0.30273,0.00018,19.86232]
[1778589762111,35.06,80938.05,0.11,0.30273,0.00018,19.86232]
[1778589762560,35.06,80932.57,0.11,0.30178,0.00017,19.83274]
[1778589762722,35.06,80932.57,0.11,0.30178,0.00017,19.83274]
[1778589763566,35.06,80929.59,0.11,0.30126,0.00017,19.81663]
[1778589764600,35.06,80929.59,0.11,0.30126,0.00017,19.81663]
[1778589764625,35.06,80929.59,0.11,0.30126,0.00017,19.81663]
[1778589764572,35.06,80923.04,0.11,0.30011,0.00017,19.7811]
[1778589765579,35.06,80922.69,0.11,0.30005,0.00017,19.77924]
[1778589768682,35.06,80920.8,0.11,0.29973,0.00017,19.76905]
[1778589768767,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769082,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769528,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769569,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769649,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769674,35.07,80920.14,0.11,0.29962,0.00017,19.76551]
[1778589769665,35.07,80896.9,0.11,0.29558,0.00017,19.63786]
[1778589770691,35.07,80896.9,0.11,0.29558,0.00017,19.63786]
[1778589770622,35.07,80896.9,0.11,0.29558,0.00017,19.63787]
[1778589770728,35.07,80896.9,0.11,0.29558,0.00017,19.63787]
[1778589770735,35.07,80896.9,0.11,0.29558,0.00017,19.63787]
[1778589771403,35.07,80896.9,0.11,0.29558,0.00017,19.63787]
[1778589771482,35.07,80896.9,0.11,0.29558,0.00017,19.63787]
[1778589771629,35.07,80895.05,0.11,0.29526,0.00017,19.62766]
[1778589772219,35.07,80895.05,0.11,0.29526,0.00017,19.62766]
[1778589772254,35.07,80895.05,0.11,0.29526,0.00017,19.62766]
[1778589772636,35.07,80891.79,0.11,0.2947,0.00017,19.60963]
[1778589773731,35.07,80890.63,0.11,0.29449,0.00017,19.60311]
[1778589774480,35.07,80890.63,0.11,0.29449,0.00017,19.60311]
[1778589774505,35.07,80890.63,0.11,0.29449,0.00017,19.60311]
[1778589774651,35.06,80886.01,0.11,0.29369,0.00017,19.57736]
[1778589775547,35.06,80886.01,0.11,0.29369,0.00017,19.57736]
[1778589775588,35.06,80886.01,0.11,0.29369,0.00017,19.57736]
[1778589775633,35.06,80886.01,0.11,0.29369,0.00017,19.57736]
[1778589775710,35.06,80882.92,0.11,0.29316,0.00017,19.56008]
[1778589777835,35.06,80881.33,0.11,0.29288,0.00017,19.55113]
[1778589777857,35.06,80881.33,0.11,0.29288,0.00017,19.55113]
[1778589778003,35.06,80881.33,0.11,0.29288,0.00017,19.55113]
[1778589778686,35.06,80881.88,0.11,0.29298,0.00017,19.55417]
[1778589780832,35.06,80885.44,0.11,0.29359,0.00017,19.57401]
[1778589780866,35.06,80885.44,0.11,0.29359,0.00017,19.57401]
[1778589781804,35.06,80885.38,0.11,0.29358,0.00017,19.57366]
[1778589782714,35.06,80885.64,0.11,0.29362,0.00017,19.5751]
[1778589782761,35.06,80885.64,0.11,0.29362,0.00017,19.5751]
[1778589782799,35.06,80885.64,0.11,0.29362,0.00017,19.5751]
[1778589783721,35.06,80885.64,0.11,0.29362,0.00017,19.57506]
[1778589785082,35.06,80886.11,0.11,0.2937,0.00017,19.57763]
[1778589785127,35.06,80886.11,0.11,0.2937,0.00017,19.57763]
[1778589785456,35.06,80886.11,0.11,0.2937,0.00017,19.57763]
[1778589785730,35.06,80886.11,0.11,0.2937,0.00017,19.57763]
[1778589785737,35.06,80886.98,0.11,0.29385,0.00017,19.58242]
[1778589786742,35.06,80897.52,0.11,0.29567,0.00017,19.64093]
[1778589786829,35.06,80897.52,0.11,0.29567,0.00017,19.64093]
[1778589787799,35.06,80900.2,0.11,0.29614,0.00017,19.65574]
[1778589788157,35.06,80900.2,0.11,0.29614,0.00017,19.65574]
[1778589791044,35.06,80895.17,0.11,0.29527,0.00017,19.62793]
[1778589791065,35.06,80895.17,0.11,0.29527,0.00017,19.62793]
[1778589791325,35.06,80889.04,0.11,0.29421,0.00017,19.59395]
[1778589794534,35.06,80888.83,0.11,0.29417,0.00017,19.59283]
[1778589794563,35.06,80888.83,0.11,0.29417,0.00017,19.59283]
[1778589794635,35.06,80890.05,0.11,0.29438,0.00017,19.5996]
[1778589795517,35.06,80890.05,0.11,0.29438,0.00017,19.5996]
[1778589795581,35.06,80890.05,0.11,0.29438,0.00017,19.5996]
[1778589795749,35.06,80890.05,0.11,0.29438,0.00017,19.5996]
[1778589795658,35.06,80888.35,0.11,0.29409,0.00017,19.5902]
[1778589795784,35.06,80888.35,0.11,0.29409,0.00017,19.5902]
[1778589795802,35.06,80888.35,0.11,0.29409,0.00017,19.5902]
[1778589796516,35.06,80900.92,0.11,0.29627,0.00017,19.65984]
[1778589796817,35.06,80900.92,0.11,0.29627,0.00017,19.65984]
[1778589797045,35.06,80907.58,0.11,0.29742,0.00017,19.69652]
[1778589797780,35.06,80907.58,0.11,0.29742,0.00017,19.69652]
[1778589798037,35.06,80907.58,0.11,0.29742,0.00017,19.69652]
[1778589798706,35.06,80907.58,0.11,0.29742,0.00017,19.69652]
[1778589798103,35.06,80907.5,0.11,0.29741,0.00017,19.69604]
[1778589799056,35.06,80908.3,0.11,0.29755,0.00017,19.7004]
[1778589802199,35.06,80911.42,0.11,0.29808,0.00017,19.71744]
[1778589802568,35.06,80911.42,0.11,0.29808,0.00017,19.71744]
[1778589802620,35.06,80911.39,0.11,0.29808,0.00017,19.71718]
[1778589802827,35.06,80911.39,0.11,0.29808,0.00017,19.71718]
[1778589802904,35.06,80916.91,0.11,0.29904,0.00017,19.74739]
[1778589806527,35.06,80919.38,0.11,0.29947,0.00017,19.76084]
[1778589808369,35.06,80911.79,0.11,0.29814,0.00017,19.71929]
[1778589808569,35.06,80911.79,0.11,0.29814,0.00017,19.71929]
[1778589808599,35.06,80911.79,0.11,0.29814,0.00017,19.71929]
[1778589808701,35.06,80910.35,0.11,0.29789,0.00017,19.71137]
[1778589809645,35.06,80910.35,0.11,0.29789,0.00017,19.71137]
[1778589809687,35.06,80910.35,0.11,0.29789,0.00017,19.71137]
[1778589809744,35.06,80906.25,0.11,0.29718,0.00017,19.68885]
[1778589810267,35.06,80906.25,0.11,0.29718,0.00017,19.68885]
[1778589810331,35.06,80906.25,0.11,0.29718,0.00017,19.68885]
[1778589810432,35.06,80906.68,0.11,0.29725,0.00017,19.6912]
[1778589815305,35.06,80910.48,0.11,0.29787,0.00017,19.70708]
[1778589815383,35.06,80910.48,0.11,0.29787,0.00017,19.70708]
[1778589815453,35.06,80907.56,0.11,0.29737,0.00017,19.691]
[1778589816078,35.06,80907.56,0.11,0.29737,0.00017,19.691]
[1778589816126,35.06,80907.56,0.11,0.29737,0.00017,19.691]
[1778589816167,35.06,80905.16,0.11,0.29695,0.00017,19.6778]
[1778589820608,35.06,80902.79,0.11,0.29654,0.00017,19.66473]
[1778589820625,35.06,80902.79,0.11,0.29654,0.00017,19.66473]
[1778589820700,35.06,80903.7,0.11,0.2967,0.00017,19.66977]
[1778589821676,35.06,80887.41,0.11,0.29388,0.00017,19.57955]
[1778589821970,35.06,80887.41,0.11,0.29388,0.00017,19.57955]
[1778589822034,35.06,80887.41,0.11,0.29388,0.00017,19.57955]
[1778589822643,35.06,80887.41,0.11,0.29388,0.00017,19.57955]
[1778589822668,35.06,80887.41,0.11,0.29388,0.00017,19.57955]
[1778589823582,35.06,80885.39,0.11,0.29353,0.00017,19.56833]
[1778589826371,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589826457,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589826548,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589826555,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589826559,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589826561,35.06,80885.59,0.11,0.29357,0.00017,19.56955]
[1778589827996,35.06,80892.39,0.11,0.29474,0.00017,19.60744]
[1778589828722,35.06,80892.39,0.11,0.29474,0.00017,19.60744]
[1778589828731,35.06,80892.39,0.11,0.29474,0.00017,19.60744]
[1778589828768,35.06,80892.39,0.11,0.29474,0.00017,19.60744]
[1778589828779,35.06,80890.79,0.11,0.29447,0.00017,19.59855]
[1778589834086,35.06,80892.42,0.11,0.29475,0.00017,19.60771]
[1778589836649,35.06,80891.01,0.11,0.29451,0.00017,19.59993]
[1778589836692,35.06,80891.01,0.11,0.29451,0.00017,19.59993]
[1778589836703,35.06,80890.25,0.11,0.29438,0.00017,19.59574]
[1778589842334,35.06,80884.14,0.11,0.29333,0.00017,19.56189]
[1778589847395,35.07,80882.89,0.11,0.29312,0.00017,19.55511]
[1778589852990,35.07,80882.99,0.11,0.29315,0.00017,19.55595]
[1778589858255,35.07,80884.13,0.11,0.29335,0.00017,19.56254]
[1778589863141,35.07,80880.75,0.11,0.29277,0.00017,19.54383]
[1778589863162,35.07,80880.75,0.11,0.29277,0.00017,19.54383]
[1778589863290,35.07,80880.75,0.11,0.29277,0.00017,19.54383]
[1778589868325,35.07,80877.5,0.11,0.29222,0.00017,19.52589]
[1778589871989,35.07,80874.71,0.11,0.29171,0.00017,19.50552]
[1778589872017,35.07,80874.71,0.11,0.29171,0.00017,19.50552]
[1778589872112,35.07,80874.71,0.11,0.29171,0.00017,19.50552]
[1778589872166,35.07,80874.71,0.11,0.29171,0.00017,19.50552]
[1778589873744,35.07,80872.3,0.11,0.29129,0.00017,19.49199]
[1778589873752,35.07,80872.3,0.11,0.29129,0.00017,19.49199]
[1778589873788,35.07,80860.72,0.11,0.2893,0.00017,19.42676]
[1778589875085,35.07,80860.72,0.11,0.2893,0.00017,19.42676]
[1778589875397,35.07,80859.77,0.11,0.28914,0.00017,19.42141]
[1778589880443,35.07,80858.99,0.11,0.289,0.00017,19.41684]
[1778589881730,35.07,80858.99,0.11,0.289,0.00017,19.41684]
[1778589881761,35.07,80858.99,0.11,0.289,0.00017,19.41684]
[1778589881831,35.07,80866.0,0.11,0.2902,0.00017,19.45641]
[1778589882318,35.07,80866.0,0.11,0.2902,0.00017,19.45641]
[1778589882325,35.07,80866.0,0.11,0.2902,0.00017,19.45641]
[1778589882446,35.07,80866.0,0.11,0.2902,0.00017,19.45637]
[1778589882974,35.07,80866.0,0.11,0.2902,0.00017,19.45637]
[1778589884378,35.07,80866.8,0.11,0.29034,0.00017,19.46081]
[1778589884509,35.07,80865.94,0.11,0.29019,0.00017,19.45588]
[1778589886382,35.07,80864.82,0.11,0.28999,0.00017,19.44949]
[1778589887994,35.07,80862.14,0.11,0.28953,0.00017,19.43422]
[1778589888007,35.07,80862.14,0.11,0.28953,0.00017,19.43422]
[1778589888533,35.07,80862.84,0.11,0.28965,0.00017,19.43812]
[1778589889643,35.07,80855.69,0.11,0.28842,0.00017,19.39762]
[1778589890514,35.07,80855.69,0.11,0.28842,0.00017,19.39762]
[1778589892054,35.07,80854.04,0.11,0.28814,0.00017,19.38824]
[1778589892123,35.07,80854.04,0.11,0.28814,0.00017,19.38824]
[1778589892480,35.07,80854.04,0.11,0.28814,0.00017,19.38824]
[1778589892679,35.07,80854.04,0.11,0.28814,0.00017,19.38824]
[1778589892739,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589893040,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589893206,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589893239,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589893569,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589894017,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589894030,35.07,80847.8,0.11,0.28707,0.00017,19.35273]
[1778589894576,35.07,80844.26,0.11,0.28646,0.00017,19.33248]
[1778589895538,35.07,80844.26,0.11,0.28646,0.00017,19.33248]
[1778589895582,35.07,80843.6,0.11,0.28635,0.00017,19.32869]
[1778589896453,35.07,80843.6,0.11,0.28635,0.00017,19.32869]
[1778589896462,35.07,80843.6,0.11,0.28635,0.00017,19.32869]
[1778589896591,35.07,80837.76,0.11,0.28535,0.00017,19.29525]
[1778589896995,35.07,80837.76,0.11,0.28535,0.00017,19.29525]
[1778589897859,35.07,80837.76,0.11,0.28535,0.00017,19.29525]
[1778589897891,35.07,80835.08,0.11,0.2849,0.00017,19.27996]
[1778589898854,35.07,80835.43,0.11,0.28496,0.00017,19.28211]
[1778589904246,35.07,80837.12,0.11,0.28526,0.00017,19.29203]
[1778589904931,35.07,80835.75,0.11,0.28502,0.00017,19.2842]
[1778589905652,35.07,80836.0,0.11,0.28507,0.00017,19.28567]
[1778589910686,35.07,80838.05,0.11,0.28542,0.00017,19.29763]
[1778589913126,35.07,80838.74,0.11,0.28554,0.00017,19.30167]
[1778589913708,35.07,80838.74,0.11,0.28554,0.00017,19.30171]
[1778589915753,35.07,80840.51,0.11,0.28585,0.00017,19.31189]
[1778589915774,35.07,80844.37,0.11,0.28651,0.00017,19.33399]
[1778589915895,35.07,80844.37,0.11,0.28651,0.00017,19.33399]
[1778589917829,35.07,80851.96,0.11,0.28781,0.00017,19.37726]
[1778589918302,35.07,80851.96,0.11,0.28781,0.00017,19.37726]
[1778589918744,35.07,80851.71,0.11,0.28776,0.00017,19.37584]
[1778589919532,35.07,80851.71,0.11,0.28776,0.00017,19.37584]
[1778589923915,35.07,80855.22,0.11,0.28836,0.00017,19.39568]
[1778589925075,35.07,80850.41,0.11,0.28754,0.00017,19.36827]
[1778589925291,35.07,80850.41,0.11,0.28754,0.00017,19.36827]
[1778589925793,35.07,80842.24,0.11,0.28614,0.00017,19.32166]
[1778589928814,35.07,80849.16,0.11,0.28732,0.00017,19.36113]
[1778589929777,35.07,80849.16,0.11,0.28732,0.00017,19.36113]
[1778589934857,35.07,80855.72,0.11,0.2884,0.00017,19.39327]
[1778589936476,35.07,80855.98,0.11,0.28845,0.00017,19.39475]
[1778589936875,35.07,80855.68,0.11,0.28839,0.00017,19.39293]
[1778589937646,35.07,80855.68,0.11,0.28839,0.00017,19.39293]
[1778589939158,35.07,80865.79,0.11,0.29013,0.00017,19.45014]
[1778589944724,35.07,80867.12,0.11,0.29035,0.00017,19.4576]
[1778589945255,35.07,80868.4,0.11,0.29057,0.00017,19.46479]
[1778589945307,35.07,80868.4,0.11,0.29057,0.00017,19.46479]
[1778589945335,35.07,80870.6,0.11,0.29095,0.00017,19.47717]
[1778589946024,35.07,80870.6,0.11,0.29095,0.00017,19.47717]
[1778589946064,35.07,80870.6,0.11,0.29095,0.00017,19.47717]
[1778589946165,35.07,80871.21,0.11,0.29106,0.00017,19.48057]
[1778589951351,35.07,80873.07,0.11,0.29137,0.00017,19.49079]
[1778589955441,35.07,80871.17,0.11,0.29103,0.00017,19.47987]
[1778589955470,35.07,80871.17,0.11,0.29103,0.00017,19.47987]
[1778589955542,35.07,80871.14,0.11,0.29102,0.00017,19.47955]
[1778589956113,35.07,80871.14,0.11,0.29102,0.00017,19.47955]
[1778589956177,35.07,80871.14,0.11,0.29102,0.00017,19.47955]
[1778589956183,35.07,80872.73,0.11,0.29129,0.00017,19.48841]
[1778589958468,35.07,80872.73,0.11,0.29129,0.00017,19.48833]
[1778589958789,35.06,80873.65,0.11,0.29145,0.00017,19.4934]
[1778589962576,35.06,80877.4,0.11,0.29209,0.00017,19.51422]
[1778589962580,35.06,80879.93,0.11,0.29252,0.00017,19.52831]
[1778589967241,35.06,80881.24,0.11,0.29274,0.00017,19.5353]
[1778589967246,35.06,80881.24,0.11,0.29274,0.00017,19.5353]
[1778589967342,35.06,80882.24,0.11,0.29291,0.00017,19.5408]
[1778589969394,35.06,80882.72,0.11,0.29299,0.00017,19.5434]
[1778589969489,35.06,80882.72,0.11,0.29299,0.00017,19.5434]
[1778589969767,35.06,80882.72,0.11,0.29299,0.00017,19.5434]
[1778589969808,35.06,80882.09,0.11,0.29287,0.00017,19.53979]
[1778589970850,35.06,80882.09,0.11,0.29287,0.00017,19.53979]
[1778589970958,35.06,80890.89,0.11,0.29439,0.00017,19.58876]
[1778589971111,35.06,80890.89,0.11,0.29439,0.00017,19.58867]
[1778589972118,35.06,80900.01,0.11,0.29597,0.00017,19.63914]
[1778589977269,35.06,80900.66,0.11,0.29607,0.00017,19.64256]
[1778589977287,35.06,80900.66,0.11,0.29607,0.00017,19.64256]
[1778589977640,35.06,80902.61,0.11,0.29641,0.00017,19.65327]
[1778589978751,35.06,80902.61,0.11,0.29641,0.00017,19.65327]
[1778589978756,35.06,80902.61,0.11,0.29641,0.00017,19.65327]
[1778589978852,35.06,80902.98,0.11,0.29647,0.00017,19.65526]
[1778589979852,35.06,80902.98,0.11,0.29647,0.00017,19.65526]
[1778589979924,35.06,80902.52,0.11,0.29639,0.00017,19.65266]
[1778589980226,35.06,80902.52,0.11,0.29639,0.00017,19.65266]
[1778589982256,35.06,80896.93,0.11,0.29542,0.00017,19.62165]
[1778589982292,35.06,80886.52,0.11,0.29361,0.00017,19.56372]
[1778589985182,35.05,80891.29,0.11,0.29444,0.00017,19.59019]
[1778589985208,35.05,80892.16,0.11,0.29458,0.00017,19.59496]
[1778589986016,35.05,80892.16,0.11,0.29458,0.00017,19.59496]
[1778589986833,35.05,80892.16,0.11,0.29458,0.00017,19.59496]
[1778589986857,35.05,80891.18,0.11,0.29441,0.00017,19.58945]
[1778589987451,35.05,80891.18,0.11,0.29441,0.00017,19.58945]
[1778589987959,35.05,80890.63,0.11,0.29431,0.00017,19.58626]
[1778589988946,35.05,80890.63,0.11,0.29431,0.00017,19.58626]
[1778589989154,35.05,80890.95,0.11,0.29437,0.00017,19.58798]
[1778589994271,35.05,80890.58,0.11,0.29425,0.00017,19.58066]
[1778589999307,35.05,80890.48,0.11,0.29423,0.00017,19.57988]
[1778590004491,35.05,80889.61,0.11,0.29407,0.00017,19.57489]
[1778590006085,35.05,80890.21,0.11,0.29418,0.00017,19.57816]
[1778590007869,35.05,80898.18,0.11,0.29555,0.00017,19.62232]
[1778590009889,35.05,80890.85,0.11,0.29428,0.00017,19.58152]
[1778590010598,35.05,80890.85,0.11,0.29428,0.00017,19.58152]
[1778590016021,35.05,80889.82,0.11,0.2941,0.00017,19.57559]
[1778590016158,35.05,80889.82,0.11,0.2941,0.00017,19.57559]
[1778590016725,35.05,80889.82,0.11,0.2941,0.00017,19.57559]
[1778590016932,35.05,80889.82,0.11,0.2941,0.00017,19.57559]
[1778590017985,35.05,80889.36,0.11,0.29402,0.00017,19.57303]
[1778590017763,35.05,80881.28,0.11,0.29262,0.00017,19.52794]
[1778590018619,35.05,80881.28,0.11,0.29262,0.00017,19.52794]
[1778590018946,35.05,80880.34,0.11,0.29246,0.00017,19.52261]
[1778590019028,35.05,80880.34,0.11,0.29246,0.00017,19.52261]
[1778590019305,35.05,80880.34,0.11,0.29246,0.00017,19.52261]
[1778590019448,35.05,80880.34,0.11,0.29246,0.00017,19.52261]
[1778590024697,35.04,80876.22,0.11,0.29174,0.00017,19.49936]
[1778590028368,35.04,80875.64,0.11,0.29164,0.00017,19.49604]
[1778590028452,35.04,80875.64,0.11,0.29164,0.00017,19.49604]
[1778590028536,35.04,80875.64,0.11,0.29164,0.00017,19.49604]
[1778590028877,35.04,80875.64,0.11,0.29164,0.00017,19.49604]
[1778590028948,35.04,80883.73,0.11,0.29303,0.00017,19.54134]
[1778590029307,35.04,80883.73,0.11,0.29303,0.00017,19.54134]
[1778590029952,35.04,80883.73,0.11,0.29303,0.00017,19.54134]
[1778590029979,35.04,80890.72,0.11,0.29424,0.00017,19.58031]
[1778590031887,35.04,80890.51,0.11,0.29421,0.00017,19.57914]
[1778590036573,35.04,80892.49,0.11,0.29454,0.00017,19.59001]
[1778590036728,35.04,80894.17,0.11,0.29484,0.00017,19.59934]
[1778590037839,35.04,80894.17,0.11,0.29484,0.00017,19.59934]
[1778590037846,35.04,80894.17,0.11,0.29484,0.00017,19.59934]
[1778590037938,35.04,80898.34,0.11,0.29556,0.00017,19.62245]
[1778590038620,35.04,80898.34,0.11,0.29556,0.00017,19.62245]
[1778590038646,35.04,80898.34,0.11,0.29556,0.00017,19.62245]
[1778590038685,35.04,80900.56,0.11,0.29594,0.00017,19.63472]
[1778590039152,35.04,80900.56,0.11,0.29594,0.00017,19.63472]
[1778590039299,35.04,80900.56,0.11,0.29594,0.00017,19.63472]
[1778590039336,35.04,80900.56,0.11,0.29594,0.00017,19.63472]
[1778590039761,35.04,80902.02,0.11,0.29619,0.00017,19.64276]
[1778590040043,35.04,80902.02,0.11,0.29619,0.00017,19.64276]
[1778590040091,35.04,80902.02,0.11,0.29619,0.00017,19.64276]
[1778590040898,35.04,80902.02,0.11,0.29619,0.00017,19.64276]
[1778590040905,35.04,80902.02,0.11,0.29619,0.00017,19.64276]
[1778590040999,35.04,80902.68,0.11,0.29631,0.00017,19.64633]
[1778590042212,35.04,80903.51,0.11,0.29645,0.00017,19.65091]
[1778590042317,35.04,80903.51,0.11,0.29645,0.00017,19.65091]
[1778590042724,35.04,80903.51,0.11,0.29645,0.00017,19.65091]
[1778590042817,35.04,80908.65,0.11,0.29734,0.00017,19.67919]
[1778590044844,35.04,80908.65,0.11,0.29734,0.00017,19.67915]
[1778590044879,35.04,80908.65,0.11,0.29734,0.00017,19.67915]
[1778590044984,35.04,80916.1,0.11,0.29863,0.00017,19.71989]
[1778590045561,35.04,80916.1,0.11,0.29863,0.00017,19.71989]
[1778590045580,35.04,80916.1,0.11,0.29863,0.00017,19.71989]
[1778590045662,35.04,80915.76,0.11,0.29857,0.00017,19.71803]
[1778590046483,35.04,80915.76,0.11,0.29857,0.00017,19.71803]
[1778590046865,35.04,80915.76,0.11,0.29857,0.00017,19.71803]
[1778590046962,35.04,80914.94,0.11,0.29843,0.00017,19.71342]
[1778590047543,35.04,80914.94,0.11,0.29843,0.00017,19.71342]
[1778590047552,35.04,80914.94,0.11,0.29843,0.00017,19.71342]
[1778590047643,35.04,80914.94,0.11,0.29843,0.00017,19.71342]
[1778590048418,35.04,80914.94,0.11,0.29843,0.00017,19.71342]
[1778590048654,35.04,80923.52,0.11,0.29992,0.00017,19.76027]
[1778590049076,35.04,80923.52,0.11,0.29992,0.00017,19.76027]
[1778590049663,35.04,80923.68,0.11,0.29995,0.00017,19.76114]
[1778590054790,35.04,80920.39,0.11,0.29934,0.00017,19.73819]
[1778590060735,35.04,80917.05,0.11,0.29874,0.00017,19.71956]
[1778590065771,35.04,80920.87,0.11,0.2994,0.00017,19.74018]
[1778590070837,35.03,80921.63,0.11,0.29952,0.00017,19.74409]
[1778590076848,35.03,80923.83,0.11,0.2999,0.00017,19.75587]
[1778590082890,35.03,80918.5,0.11,0.29897,0.00017,19.72673]
[1778590083401,35.03,80918.5,0.11,0.29897,0.00017,19.72673]
[1778590084968,35.03,80918.2,0.11,0.29892,0.00017,19.72509]
[1778590085007,35.03,80916.82,0.11,0.29868,0.00017,19.71754]
[1778590090948,35.03,80914.2,0.11,0.29822,0.00017,19.70331]
[1778590095983,35.03,80913.46,0.11,0.2981,0.00017,19.69936]
[1778590102250,35.03,80913.22,0.11,0.29806,0.00017,19.69817]
[1778590102308,35.03,80913.22,0.11,0.29806,0.00017,19.69817]
[1778590102351,35.04,80913.24,0.11,0.29807,0.00017,19.6984]
[1778590108069,35.04,80913.68,0.11,0.29815,0.00017,19.70102]
[1778590109076,35.04,80915.11,0.11,0.2984,0.00017,19.70893]
[1778590109730,35.04,80915.11,0.11,0.2984,0.00017,19.70893]
[1778590110084,35.04,80916.08,0.11,0.29857,0.00017,19.71428]
[1778590110999,35.04,80916.08,0.11,0.29857,0.00017,19.71428]
[1778590111004,35.04,80916.08,0.11,0.29857,0.00017,19.71428]
[1778590111019,35.04,80916.08,0.11,0.29857,0.00017,19.71428]
[1778590111102,35.04,80917.23,0.11,0.29874,0.00017,19.71569]
[1778590112102,35.04,80910.41,0.11,0.29755,0.00017,19.6783]
[1778590112487,35.04,80910.41,0.11,0.29755,0.00017,19.6783]
[1778590112512,35.04,80910.41,0.11,0.29755,0.00017,19.6783]
[1778590112665,35.04,80910.41,0.11,0.29755,0.00017,19.6783]
[1778590113105,35.04,80903.75,0.11,0.29639,0.00017,19.64167]
[1778590113232,35.04,80903.75,0.11,0.29639,0.00017,19.64167]
[1778590116236,35.04,80906.96,0.11,0.29696,0.00017,19.65949]
[1778590119286,35.04,80908.19,0.11,0.29717,0.00017,19.66641]
[1778590119677,35.04,80908.19,0.11,0.29717,0.00017,19.66641]
[1778590119688,35.04,80908.19,0.11,0.29717,0.00017,19.66641]
[1778590119709,35.04,80908.62,0.11,0.29725,0.00017,19.66883]
[1778590120601,35.04,80908.62,0.11,0.29725,0.00017,19.66883]
[1778590120677,35.04,80914.69,0.11,0.29831,0.00017,19.70221]
[1778590121783,35.04,80914.69,0.11,0.29831,0.00017,19.70221]
[1778590121799,35.04,80917.69,0.11,0.29883,0.00017,19.71866]
[1778590126793,35.04,80921.16,0.11,0.29944,0.00017,19.73779]
[1778590132107,35.04,80922.56,0.11,0.29969,0.00017,19.74558]
[1778590137441,35.04,80925.5,0.11,0.30021,0.00017,19.76169]
[1778590137542,35.04,80934.86,0.11,0.30185,0.00018,19.81249]
[1778590138983,35.04,80934.86,0.11,0.30185,0.00018,19.81249]
[1778590139083,35.04,80933.52,0.11,0.30161,0.00018,19.80521]
[1778590140364,35.04,80929.57,0.11,0.30092,0.00017,19.78376]
[1778590140399,35.04,80930.42,0.11,0.30107,0.00017,19.78836]
[1778590146338,35.04,80928.71,0.11,0.30076,0.00017,19.77896]
[1778590151373,35.04,80934.35,0.11,0.30175,0.00018,19.80947]
[1778590153250,35.04,80935.23,0.11,0.3019,0.00018,19.8142]
[1778590153296,35.04,80935.23,0.11,0.3019,0.00018,19.8142]
[1778590153923,35.04,80939.94,0.11,0.30273,0.00018,19.83959]
[1778590156129,35.04,80939.86,0.11,0.30271,0.00018,19.83913]
[1778590156173,35.04,80939.58,0.11,0.30266,0.00018,19.83758]
[1778590156798,35.04,80939.58,0.11,0.30266,0.00018,19.83758]
[1778590156826,35.04,80939.58,0.11,0.30266,0.00018,19.83758]
[1778590157213,35.04,80940.31,0.11,0.30279,0.00018,19.84147]
[1778590157242,35.04,80940.31,0.11,0.30279,0.00018,19.84147]
[1778590158029,35.04,80940.39,0.11,0.3028,0.00018,19.84186]
[1778590159265,35.04,80940.83,0.11,0.30287,0.00018,19.84419]
[1778590159311,35.04,80940.83,0.11,0.30287,0.00018,19.84419]
[1778590160086,35.04,80940.11,0.11,0.30275,0.00018,19.84022]
[1778590161177,35.04,80940.11,0.11,0.30275,0.00018,19.84022]
[1778590161201,35.04,80940.11,0.11,0.30275,0.00018,19.84022]
[1778590161278,35.04,80940.71,0.11,0.30285,0.00018,19.84342]
[1778590166478,35.04,80940.64,0.11,0.30283,0.00018,19.84282]
[1778590171514,35.04,80939.7,0.11,0.30262,0.00018,19.83261]
[1778590172687,35.04,80939.7,0.11,0.30262,0.00018,19.83261]
[1778590172697,35.04,80939.7,0.11,0.30262,0.00018,19.83261]
[1778590172717,35.04,80939.7,0.11,0.30262,0.00018,19.83261]
[1778590172726,35.04,80942.07,0.11,0.30303,0.00018,19.84533]
[1778590173694,35.04,80949.64,0.11,0.30436,0.00018,19.88595]
[1778590176434,35.04,80948.31,0.11,0.30413,0.00018,19.87889]
[1778590176550,35.04,80949.63,0.11,0.30436,0.00018,19.88598]
[1778590181591,35.04,80949.89,0.11,0.30441,0.00018,19.88745]
[1778590183657,35.04,80950.26,0.11,0.30448,0.00018,19.88945]
[1778590184049,35.04,80953.52,0.11,0.30505,0.00018,19.90689]
[1778590185785,35.04,80959.4,0.11,0.30609,0.00018,19.93826]
[1778590185885,35.04,80956.91,0.11,0.30565,0.00018,19.925]
[1778590186548,35.04,80956.91,0.11,0.30565,0.00018,19.925]
[1778590186649,35.04,80957.87,0.11,0.30582,0.00018,19.93008]
[1778590187952,35.04,80957.87,0.11,0.30582,0.00018,19.93008]
[1778590188052,35.04,80957.87,0.11,0.30581,0.00018,19.93007]
[1778590189342,35.04,80953.04,0.11,0.30496,0.00018,19.90425]
[1778590189935,35.04,80953.04,0.11,0.30496,0.00018,19.90425]
[1778590197219,35.04,80953.37,0.11,0.30502,0.00018,19.90604]
[1778590197250,35.04,80953.37,0.11,0.30502,0.00018,19.90604]
[1778590197695,35.04,80953.93,0.11,0.30512,0.00018,19.90905]
[1778590203164,35.04,80954.38,0.11,0.3052,0.00018,19.91151]
[1778590205143,35.04,80954.21,0.11,0.30517,0.00018,19.91063]
[1778590205188,35.04,80954.21,0.11,0.30517,0.00018,19.91063]
[1778590205754,35.04,80953.32,0.11,0.30501,0.00018,19.90581]
[1778590210510,35.04,80952.92,0.11,0.30494,0.00018,19.90355]
[1778590210520,35.04,80952.92,0.11,0.30494,0.00018,19.90355]
[1778590210555,35.04,80952.92,0.11,0.30494,0.00018,19.90355]
[1778590210726,35.04,80952.92,0.11,0.30494,0.00018,19.90355]
[1778590210733,35.04,80952.92,0.11,0.30494,0.00018,19.90355]
[1778590211078,35.04,80947.5,0.11,0.30399,0.00018,19.87449]
[1778590211866,35.04,80947.5,0.11,0.30399,0.00018,19.87449]
[1778590211965,35.04,80935.92,0.11,0.30195,0.00018,19.81208]
[1778590213420,35.04,80935.92,0.11,0.30195,0.00018,19.81204]
[1778590214011,35.04,80934.31,0.11,0.30167,0.00018,19.80332]
[1778590214525,35.04,80934.31,0.11,0.30167,0.00018,19.80332]
[1778590214591,35.04,80934.31,0.11,0.30167,0.00018,19.80332]
[1778590214819,35.03,80934.31,0.11,0.30167,0.00018,19.80324]
[1778590219849,35.03,80931.03,0.11,0.30108,0.00017,19.78512]
[1778590223691,35.03,80929.98,0.11,0.3009,0.00017,19.77943]
[1778590223877,35.03,80929.82,0.11,0.30087,0.00017,19.77855]
[1778590226282,35.03,80929.45,0.11,0.30081,0.00017,19.77654]
[1778590226329,35.03,80929.45,0.11,0.30081,0.00017,19.77654]
[1778590227811,35.03,80927.21,0.11,0.30041,0.00017,19.76439]
[1778590227818,35.03,80927.21,0.11,0.30041,0.00017,19.76439]
[1778590227908,35.03,80927.21,0.11,0.30041,0.00017,19.76439]
[1778590227971,35.03,80927.21,0.11,0.30041,0.00017,19.76439]
[1778590228002,35.03,80920.2,0.11,0.29919,0.00017,19.72618]
[1778590231927,35.03,80918.0,0.11,0.29881,0.00017,19.71431]
[1778590231943,35.03,80918.91,0.11,0.29894,0.00017,19.71446]
[1778590233373,35.03,80919.35,0.11,0.29902,0.00017,19.71695]
[1778590233947,35.04,80916.94,0.11,0.2986,0.00017,19.70384]
[1778590238966,35.04,80919.48,0.11,0.29905,0.00017,19.71794]
[1778590241529,35.04,80920.11,0.11,0.29916,0.00017,19.72146]
[1778590241536,35.04,80920.11,0.11,0.29916,0.00017,19.72146]
[1778590241569,35.04,80920.11,0.11,0.29916,0.00017,19.72146]
[1778590242005,35.04,80917.73,0.11,0.29875,0.00017,19.70848]
[1778590247043,35.04,80912.23,0.11,0.29779,0.00017,19.67847]
[1778590248566,35.04,80912.55,0.11,0.29785,0.00017,19.68027]
[1778590248594,35.04,80912.55,0.11,0.29785,0.00017,19.68027]
[1778590249058,35.04,80912.89,0.11,0.29791,0.00017,19.68218]
[1778590254073,35.04,80914.19,0.11,0.29814,0.00017,19.68947]
[1778590254155,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590254276,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590254492,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590254562,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590255620,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590255661,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590256249,35.04,80906.9,0.11,0.29687,0.00017,19.64942]
[1778590256255,35.04,80895.32,0.11,0.29487,0.00017,19.5855]
[1778590257123,35.04,80895.32,0.11,0.29487,0.00017,19.58556]
[1778590257716,35.04,80895.32,0.11,0.29487,0.00017,19.58556]
[1778590257735,35.04,80895.32,0.11,0.29487,0.00017,19.58556]
[1778590257838,35.04,80895.32,0.11,0.29487,0.00017,19.58556]
[1778590258229,35.04,80891.46,0.11,0.2942,0.00017,19.56411]
[1778590259563,35.04,80891.46,0.11,0.2942,0.00017,19.56412]
[1778590259679,35.04,80891.46,0.11,0.2942,0.00017,19.56412]
[1778590260168,35.04,80888.35,0.11,0.29366,0.00017,19.54683]
[1778590261182,35.04,80888.35,0.11,0.29366,0.00017,19.54683]
[1778590261558,35.04,80888.0,0.11,0.2936,0.00017,19.5449]
[1778590262159,35.04,80888.0,0.11,0.2936,0.00017,19.5449]
[1778590262255,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590262837,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590263167,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590263669,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590263744,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590264134,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590264177,35.04,80899.07,0.11,0.29552,0.00017,19.60645]
[1778590265798,35.04,80899.48,0.11,0.2956,0.00017,19.60881]
[1778590265925,35.04,80899.48,0.11,0.2956,0.00017,19.60881]
[1778590269665,35.04,80899.3,0.11,0.29557,0.00017,19.60779]
[1778590269703,35.04,80899.3,0.11,0.29557,0.00017,19.60779]
[1778590269953,35.04,80899.3,0.11,0.29557,0.00017,19.60779]
[1778590269974,35.04,80899.3,0.11,0.29557,0.00017,19.60779]
[1778590270222,35.04,80899.08,0.11,0.29553,0.00017,19.60657]
[1778590271224,35.04,80910.0,0.11,0.29742,0.00017,19.66678]
[1778590276262,35.04,80908.18,0.11,0.2971,0.00017,19.65654]
[1778590278607,35.04,80914.47,0.11,0.29819,0.00017,19.69102]
[1778590279214,35.04,80914.47,0.11,0.29819,0.00017,19.69102]
[1778590279904,35.04,80920.48,0.11,0.29924,0.00017,19.72384]
[1778590279979,35.04,80920.6,0.11,0.29926,0.00017,19.7245]
[1778590280756,35.04,80920.6,0.11,0.29926,0.00017,19.7245]
[1778590284178,35.04,80920.27,0.11,0.2992,0.00017,19.7226]
[1778590284238,35.04,80920.55,0.11,0.29924,0.00017,19.72406]
[1778590287465,35.04,80921.13,0.11,0.29934,0.00017,19.72715]
[1778590287557,35.04,80921.19,0.11,0.29936,0.00017,19.72756]
[1778590292022,35.04,80920.61,0.11,0.29926,0.00017,19.72458]
[1778590292292,35.04,80932.9,0.11,0.30138,0.00018,19.78661]
[1778590294303,35.04,80933.2,0.11,0.30143,0.00018,19.78827]
[1778590294347,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590294372,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590294425,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590294477,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590294732,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590294972,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590295147,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590295298,35.04,80932.93,0.11,0.30138,0.00018,19.78683]
[1778590295182,35.04,80926.84,0.11,0.30032,0.00017,19.75376]
[1778590295364,35.04,80926.84,0.11,0.30032,0.00017,19.75376]
[1778590295443,35.04,80926.84,0.11,0.30032,0.00017,19.75376]
[1778590295593,35.04,80926.84,0.11,0.30032,0.00017,19.75376]
[1778590295778,35.04,80926.84,0.11,0.30032,0.00017,19.75376]
[1778590295866,35.04,80893.77,0.11,0.29456,0.00017,19.57188]
[1778590297016,35.04,80893.77,0.11,0.29456,0.00017,19.57188]
[1778590297081,35.04,80888.16,0.11,0.29359,0.00017,19.5407]
[1778590302449,35.04,80890.91,0.11,0.29408,0.00017,19.55639]
[1778590303919,35.04,80890.91,0.11,0.29408,0.00017,19.55639]
[1778590303991,35.04,80891.45,0.11,0.29417,0.00017,19.55946]
[1778590305504,35.04,80891.45,0.11,0.29417,0.00017,19.55953]
[1778590306093,35.04,80891.45,0.11,0.29417,0.00017,19.55953]
[1778590309658,35.04,80887.84,0.11,0.29356,0.00017,19.53972]
[1778590310042,35.04,80887.84,0.11,0.29356,0.00017,19.53972]
[1778590310066,35.05,80886.19,0.11,0.29328,0.00017,19.5306]
[1778590312827,35.05,80884.75,0.11,0.29303,0.00017,19.52273]
[1778590312859,35.05,80884.75,0.11,0.29303,0.00017,19.52273]
[1778590312927,35.05,80884.42,0.11,0.29298,0.00017,19.52097]
[1778590318561,35.05,80880.74,0.11,0.29236,0.00017,19.50091]
[1778590323597,35.05,80879.96,0.11,0.29223,0.00017,19.49676]
[1778590329021,35.05,80879.06,0.11,0.29208,0.00017,19.49179]
[1778590334674,35.05,80878.91,0.11,0.29207,0.00017,19.4914]
[1778590339803,35.06,80878.02,0.11,0.29192,0.00017,19.4866]
[1778590342099,35.06,80875.25,0.11,0.29145,0.00017,19.47115]
[1778590342135,35.06,80875.25,0.11,0.29145,0.00017,19.47115]
[1778590342200,35.06,80874.98,0.11,0.2914,0.00017,19.46969]
[1778590345323,35.06,80875.14,0.11,0.29143,0.00017,19.47069]
[1778590345370,35.06,80875.14,0.11,0.29143,0.00017,19.47069]
[1778590345961,35.06,80874.66,0.11,0.29135,0.00017,19.46808]
[1778590348755,35.06,80874.44,0.11,0.29132,0.00017,19.46691]
[1778590348788,35.06,80874.44,0.11,0.29132,0.00017,19.46691]
[1778590349299,35.06,80874.44,0.11,0.29132,0.00017,19.46691]
[1778590349382,35.06,80873.74,0.11,0.2912,0.00017,19.46301]
[1778590351148,35.06,80873.54,0.11,0.29116,0.00017,19.46191]
[1778590351191,35.06,80873.54,0.11,0.29116,0.00017,19.46191]
[1778590351292,35.06,80873.54,0.11,0.29113,0.00017,19.45703]
[1778590356827,35.06,80872.53,0.11,0.29096,0.00017,19.45149]
[1778590363144,35.06,80871.34,0.11,0.29076,0.00017,19.44493]
[1778590368919,35.06,80869.63,0.11,0.29047,0.00017,19.43549]
[1778590372060,35.06,80870.76,0.11,0.29066,0.00017,19.4419]
[1778590372115,35.06,80870.76,0.11,0.29066,0.00017,19.4419]
[1778590373090,35.06,80870.64,0.11,0.29064,0.00017,19.44124]
[1778590373156,35.06,80870.64,0.11,0.29064,0.00017,19.44124]
[1778590374399,35.06,80870.64,0.11,0.29064,0.00017,19.44126]
[1778590374430,35.06,80870.64,0.11,0.29064,0.00017,19.44126]
[1778590374961,35.06,80870.41,0.11,0.29061,0.00017,19.44]
[1778590377951,35.06,80871.16,0.11,0.29074,0.00017,19.44426]
[1778590377997,35.06,80871.16,0.11,0.29074,0.00017,19.44426]
[1778590378053,35.06,80870.49,0.11,0.29062,0.00017,19.4405]
[1778590379957,35.06,80870.49,0.11,0.29062,0.00017,19.44051]
[1778590380014,35.06,80870.49,0.11,0.29062,0.00017,19.44051]
[1778590380058,35.06,80869.13,0.11,0.29039,0.00017,19.43286]
[1778590380570,35.06,80869.13,0.11,0.29039,0.00017,19.43286]
[1778590380601,35.06,80869.13,0.11,0.29039,0.00017,19.43286]
[1778590381005,35.06,80869.13,0.11,0.29039,0.00017,19.43288]
[1778590382379,35.06,80869.13,0.11,0.29039,0.00017,19.43288]
[1778590382390,35.06,80868.66,0.11,0.29031,0.00017,19.43025]
[1778590382454,35.06,80868.66,0.11,0.29031,0.00017,19.43025]
[1778590386060,35.06,80874.54,0.11,0.29132,0.00017,19.4634]
[1778590386104,35.06,80874.54,0.11,0.29132,0.00017,19.4634]
[1778590386117,35.06,80875.51,0.11,0.29149,0.00017,19.46884]
[1778590389175,35.06,80876.49,0.11,0.29166,0.00017,19.47434]
[1778590389209,35.06,80876.49,0.11,0.29166,0.00017,19.47434]
[1778590389276,35.06,80876.88,0.11,0.29173,0.00017,19.47653]
[1778590390006,35.06,80876.88,0.11,0.29173,0.00017,19.47653]
[1778590390035,35.06,80876.88,0.11,0.29173,0.00017,19.47653]
[1778590390214,35.06,80876.92,0.11,0.29173,0.00017,19.47675]
[1778590396404,35.06,80881.01,0.11,0.29244,0.00017,19.49981]
[1778590402151,35.07,80878.65,0.11,0.29205,0.00017,19.4869]
[1778590407188,35.07,80879.91,0.11,0.29227,0.00017,19.49426]
[1778590409606,35.07,80880.04,0.11,0.2923,0.00017,19.49505]
[1778590409632,35.07,80880.04,0.11,0.2923,0.00017,19.49505]
[1778590410208,35.07,80880.29,0.11,0.29234,0.00017,19.49657]
[1778590412731,35.07,80880.62,0.11,0.29237,0.00017,19.49359]
[1778590412784,35.07,80880.62,0.11,0.29237,0.00017,19.49359]
[1778590413230,35.07,80880.59,0.11,0.29236,0.00017,19.49348]
[1778590415243,35.07,80888.63,0.11,0.29376,0.00017,19.53846]
[1778590418423,35.07,80877.19,0.11,0.29178,0.00017,19.47465]
[1778590420017,35.07,80877.19,0.11,0.29178,0.00017,19.47465]
[1778590420050,35.07,80877.19,0.11,0.29178,0.00017,19.47465]
[1778590420278,35.07,80877.13,0.11,0.29178,0.00017,19.47439]
[1778590425313,35.07,80883.48,0.11,0.29289,0.00017,19.51032]
[1778590426147,35.07,80883.48,0.11,0.29289,0.00017,19.51032]
[1778590426179,35.07,80883.48,0.11,0.29289,0.00017,19.51032]
[1778590426320,35.07,80886.92,0.11,0.29348,0.00017,19.52956]
[1778590430006,35.07,80885.79,0.11,0.29329,0.00017,19.52336]
[1778590430057,35.07,80885.79,0.11,0.29329,0.00017,19.52336]
[1778590430349,35.07,80884.88,0.11,0.29313,0.00017,19.51833]
[1778590435402,35.08,80876.93,0.11,0.29177,0.00017,19.47415]
[1778590440426,35.08,80877.02,0.11,0.2918,0.00017,19.47513]
[1778590443119,35.08,80881.55,0.11,0.29259,0.00017,19.50072]
[1778590448502,35.08,80885.87,0.11,0.29334,0.00017,19.52508]
[1778590450499,35.08,80885.45,0.11,0.29328,0.00017,19.52283]
[1778590450535,35.08,80885.45,0.11,0.29328,0.00017,19.52283]
[1778590450571,35.08,80887.37,0.11,0.29361,0.00017,19.53358]
[1778590455608,35.08,80890.26,0.11,0.29411,0.00017,19.5498]
[1778590461660,35.08,80889.16,0.11,0.29393,0.00017,19.54381]
[1778590467608,35.08,80892.25,0.11,0.29447,0.00017,19.56108]
[1778590472639,35.08,80892.76,0.11,0.29452,0.00017,19.559]
[1778590478686,35.08,80894.51,0.11,0.29482,0.00017,19.56866]
[1778590483742,35.08,80890.15,0.11,0.29407,0.00017,19.54451]
[1778590489156,35.09,80883.54,0.11,0.29293,0.00017,19.50784]
[1778590490917,35.09,80882.75,0.11,0.29279,0.00017,19.50355]
[1778590491609,35.09,80882.07,0.11,0.29268,0.00017,19.49981]
[1778590492299,35.09,80880.77,0.11,0.29246,0.00017,19.4926]
[1778590497457,35.09,80881.78,0.11,0.29263,0.00017,19.49836]
[1778590503862,35.09,80881.6,0.11,0.2926,0.00017,19.49734]
[1778590504759,35.09,80881.6,0.11,0.2926,0.00017,19.49734]
[1778590506520,35.09,80874.72,0.11,0.29142,0.00017,19.45882]
[1778590509558,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590509651,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510067,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510275,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510285,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510345,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510433,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510460,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510496,35.09,80874.34,0.11,0.29135,0.00017,19.45675]
[1778590510480,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590511491,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590511514,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590512195,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590512211,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590512239,35.09,80871.97,0.11,0.29094,0.00017,19.44346]
[1778590512249,35.09,80848.49,0.11,0.28691,0.00017,19.31052]
[1778590512886,35.09,80848.49,0.11,0.28691,0.00017,19.31052]
[1778590512894,35.09,80848.49,0.11,0.28691,0.00017,19.31052]
[1778590512910,35.09,80848.49,0.11,0.28691,0.00017,19.31052]
[1778590512978,35.09,80848.54,0.11,0.28692,0.00017,19.3108]
[1778590515531,35.09,80849.24,0.11,0.28704,0.00017,19.31484]
[1778590515537,35.09,80849.24,0.11,0.28704,0.00017,19.31484]
[1778590515552,35.09,80849.24,0.11,0.28704,0.00017,19.31484]
[1778590515946,35.09,80849.44,0.11,0.28708,0.00017,19.31601]
[1778590521107,35.09,80848.69,0.11,0.28695,0.00017,19.31185]
[1778590522540,35.09,80850.11,0.11,0.2872,0.00017,19.32001]
[1778590522601,35.09,80850.11,0.11,0.2872,0.00017,19.32001]
[1778590523010,35.09,80850.11,0.11,0.2872,0.00017,19.32001]
[1778590523064,35.09,80854.99,0.11,0.28803,0.00017,19.34778]
[1778590523630,35.09,80854.99,0.11,0.28803,0.00017,19.34778]
[1778590524005,35.09,80854.99,0.11,0.28803,0.00017,19.34781]
[1778590524916,35.09,80854.99,0.11,0.28803,0.00017,19.34781]
[1778590526994,35.09,80858.36,0.11,0.28861,0.00017,19.36693]
[1778590527732,35.09,80859.26,0.11,0.28877,0.00017,19.37202]
[1778590533107,35.09,80857.77,0.11,0.28847,0.00017,19.3586]
[1778590533311,35.09,80857.77,0.11,0.28847,0.00017,19.3586]
[1778590533348,35.09,80857.77,0.11,0.28847,0.00017,19.3586]
[1778590533412,35.09,80857.51,0.11,0.28843,0.00017,19.35711]
[1778590534077,35.09,80857.51,0.11,0.28843,0.00017,19.35711]
[1778590534105,35.09,80857.51,0.11,0.28843,0.00017,19.35711]
[1778590534178,35.09,80858.26,0.11,0.28856,0.00017,19.36136]
[1778590540116,35.09,80862.34,0.11,0.28925,0.00017,19.38437]
[1778590541212,35.09,80862.34,0.11,0.28925,0.00017,19.38437]
[1778590541296,35.09,80862.34,0.11,0.28925,0.00017,19.38437]
[1778590541396,35.09,80864.23,0.11,0.28958,0.00017,19.39502]
[1778590542103,35.09,80864.23,0.11,0.28958,0.00017,19.39502]
[1778590542418,35.09,80871.49,0.11,0.29083,0.00017,19.43591]
[1778590545013,35.09,80873.04,0.11,0.29109,0.00017,19.44464]
[1778590545151,35.09,80874.03,0.11,0.29126,0.00017,19.45018]
[1778590546222,35.09,80874.03,0.11,0.29126,0.00017,19.45018]
[1778590551274,35.09,80877.26,0.11,0.29181,0.00017,19.46793]
[1778590557235,35.08,80879.44,0.11,0.29216,0.00017,19.47942]
[1778590562270,35.08,80881.28,0.11,0.29246,0.00017,19.48918]
[1778590567305,35.08,80882.2,0.11,0.2926,0.00017,19.49373]
[1778590568722,35.07,80880.06,0.11,0.29223,0.00017,19.48164]
[1778590568765,35.07,80880.06,0.11,0.29223,0.00017,19.48164]
[1778590569503,35.07,80879.87,0.11,0.29219,0.00017,19.48047]
[1778590570827,35.07,80879.87,0.11,0.29219,0.00017,19.48036]
[1778590572856,35.07,80880.13,0.11,0.29223,0.00017,19.48161]
[1778590578383,35.07,80880.9,0.11,0.29234,0.00017,19.48529]
[1778590583417,35.07,80883.8,0.11,0.29282,0.00017,19.50092]
[1778590589461,35.06,80883.88,0.11,0.29281,0.00017,19.50065]
[1778590594496,35.06,80883.72,0.11,0.29273,0.00017,19.49422]
[1778590599528,35.06,80883.82,0.11,0.29273,0.00017,19.49433]
[1778590599629,35.05,80879.32,0.11,0.29195,0.00017,19.46902]
[1778590600602,35.05,80879.32,0.11,0.29195,0.00017,19.46902]
[1778590601642,35.05,80873.98,0.11,0.29102,0.00017,19.43883]
[1778590606983,35.05,80877.83,0.11,0.29168,0.00017,19.46012]
[1778590609850,35.05,80878.85,0.11,0.29185,0.00017,19.46564]
[1778590610609,35.05,80879.06,0.11,0.29188,0.00017,19.46676]
[1778590612132,35.05,80879.06,0.11,0.29188,0.00017,19.46676]
[1778590612160,35.05,80879.06,0.11,0.29188,0.00017,19.46676]
[1778590612202,35.05,80879.01,0.11,0.29187,0.00017,19.46635]
[1778590617659,35.05,80880.55,0.11,0.29212,0.00017,19.47467]
[1778590622998,35.05,80880.79,0.11,0.29216,0.00017,19.4758]
[1778590623077,35.05,80880.79,0.11,0.29216,0.00017,19.4758]
[1778590623787,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590623819,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590624027,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590624090,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590624246,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590624300,35.05,80881.43,0.11,0.29226,0.00017,19.47928]
[1778590624315,35.05,80867.7,0.11,0.2899,0.00017,19.40207]
[1778590624969,35.05,80867.7,0.11,0.2899,0.00017,19.40207]
[1778590624978,35.05,80867.7,0.11,0.2899,0.00017,19.40207]
[1778590624991,35.05,80867.7,0.11,0.2899,0.00017,19.40207]
[1778590625034,35.05,80867.7,0.11,0.2899,0.00017,19.40207]
[1778590625437,35.05,80860.29,0.11,0.28862,0.00017,19.36009]
[1778590630756,35.04,80859.41,0.11,0.28846,0.00017,19.35486]
[1778590636514,35.04,80864.07,0.11,0.28926,0.00017,19.38111]
[1778590636609,35.04,80865.76,0.11,0.28954,0.00017,19.39054]
[1778590637832,35.04,80865.15,0.11,0.28944,0.00017,19.38702]
[1778590638568,35.04,80865.15,0.11,0.28944,0.00017,19.38702]
[1778590638900,35.04,80864.8,0.11,0.28938,0.00017,19.38504]
[1778590639028,35.04,80864.8,0.11,0.28938,0.00017,19.38504]
[1778590639123,35.04,80864.8,0.11,0.28938,0.00017,19.38504]
[1778590639462,35.04,80864.8,0.11,0.28938,0.00017,19.38504]
[1778590639615,35.04,80864.99,0.11,0.2894,0.00017,19.38599]
[1778590639945,35.04,80879.37,0.11,0.29188,0.00017,19.467]
[1778590641618,35.04,80883.08,0.11,0.29252,0.00017,19.4877]
[1778590642363,35.04,80883.08,0.11,0.29252,0.00017,19.4877]
[1778590642463,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590642682,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590643614,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590643368,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590643727,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590643739,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590643929,35.04,80882.54,0.11,0.29243,0.00017,19.48468]
[1778590644010,35.04,80873.99,0.11,0.29095,0.00017,19.43669]
[1778590644751,35.04,80873.99,0.11,0.29095,0.00017,19.43669]
[1778590644858,35.04,80873.99,0.11,0.29095,0.00017,19.43664]
[1778590646567,35.04,80862.84,0.11,0.28903,0.00017,19.37373]
[1778590646836,35.04,80862.84,0.11,0.28903,0.00017,19.37373]
[1778590646945,35.04,80862.84,0.11,0.28903,0.00017,19.37373]
[1778590646973,35.04,80862.33,0.11,0.28894,0.00017,19.37084]
[1778590652934,35.04,80864.1,0.11,0.28922,0.00017,19.37612]
[1778590658954,35.04,80863.0,0.11,0.28904,0.00017,19.37017]
[1778590663989,35.04,80863.85,0.11,0.28918,0.00017,19.37501]
[1778590668738,35.04,80864.87,0.11,0.28936,0.00017,19.38079]
[1778590668756,35.04,80864.87,0.11,0.28936,0.00017,19.38079]
[1778590669025,35.04,80865.67,0.11,0.2895,0.00017,19.38533]
[1778590674060,35.04,80864.64,0.11,0.28932,0.00017,19.37953]
[1778590679095,35.04,80865.35,0.11,0.28945,0.00017,19.38361]
[1778590684131,35.04,80865.65,0.11,0.2895,0.00017,19.38535]
[1778590689166,35.04,80862.67,0.11,0.28899,0.00017,19.36854]
[1778590695207,35.05,80862.47,0.11,0.28896,0.00017,19.36758]
[1778590700246,35.05,80862.27,0.11,0.28893,0.00017,19.36663]
[1778590705280,35.05,80859.97,0.11,0.28854,0.00017,19.35374]
[1778590708557,35.05,80858.82,0.11,0.28834,0.00017,19.34728]
[1778590708697,35.05,80858.82,0.11,0.28834,0.00017,19.34728]
[1778590709308,35.05,80858.21,0.11,0.28824,0.00017,19.34385]
[1778590714313,35.05,80852.18,0.11,0.28717,0.00017,19.3047]
[1778590714338,35.05,80852.18,0.11,0.28717,0.00017,19.3047]
[1778590718575,35.05,80853.51,0.11,0.2874,0.00017,19.31239]
[1778590718615,35.05,80853.51,0.11,0.2874,0.00017,19.31239]
[1778590722678,35.05,80848.18,0.11,0.28649,0.00017,19.28218]
[1778590723408,35.05,80848.2,0.11,0.2865,0.00017,19.28239]
[1778590726779,35.05,80848.75,0.11,0.2866,0.00017,19.28565]
[1778590726825,35.05,80848.75,0.11,0.2866,0.00017,19.28565]
[1778590732022,35.05,80848.0,0.11,0.28648,0.00017,19.28159]
[1778590732932,35.05,80848.01,0.11,0.28648,0.00017,19.28161]
[1778590733480,35.05,80847.89,0.11,0.28645,0.00017,19.28089]
[1778590734981,35.05,80848.09,0.11,0.28649,0.00017,19.28203]
[1778590734988,35.05,80848.09,0.11,0.28649,0.00017,19.28199]
[1778590736902,35.05,80848.03,0.11,0.28647,0.00017,19.28156]
[1778590737037,35.05,80848.03,0.11,0.28647,0.00017,19.28156]
[1778590737507,35.05,80848.87,0.11,0.28662,0.00017,19.28631]
[1778590741559,35.05,80849.12,0.11,0.28665,0.00017,19.28758]
[1778590741607,35.05,80849.12,0.11,0.28665,0.00017,19.28758]
[1778590746663,35.05,80853.65,0.11,0.28742,0.00017,19.31312]
[1778590747310,35.05,80852.69,0.11,0.28726,0.00017,19.30759]
[1778590747578,35.05,80852.69,0.11,0.28726,0.00017,19.3076]
[1778590748727,35.05,80852.69,0.11,0.28726,0.00017,19.3076]
[1778590748795,35.05,80856.18,0.11,0.28786,0.00017,19.32745]
[1778590749592,35.05,80857.19,0.11,0.28803,0.00017,19.33318]
[1778590752826,35.05,80857.35,0.11,0.28806,0.00017,19.33409]
[1778590752869,35.05,80857.35,0.11,0.28806,0.00017,19.33409]
[1778590752877,35.05,80857.35,0.11,0.28806,0.00017,19.33409]
[1778590753620,35.05,80857.76,0.11,0.28812,0.00017,19.33632]
[1778590757561,35.05,80855.13,0.11,0.28767,0.00017,19.32123]
[1778590757566,35.05,80855.13,0.11,0.28767,0.00017,19.32123]
[1778590757662,35.05,80853.71,0.11,0.28742,0.00017,19.31307]
[1778590762685,35.05,80853.94,0.11,0.28746,0.00017,19.31423]
[1778590767720,35.05,80857.32,0.11,0.28803,0.00017,19.33337]
[1778590768568,35.05,80857.32,0.11,0.28803,0.00017,19.33337]
[1778590768637,35.05,80857.32,0.11,0.28803,0.00017,19.33337]
[1778590768727,35.05,80856.7,0.11,0.28793,0.00017,19.32988]
[1778590771057,35.05,80858.32,0.11,0.28821,0.00017,19.33915]
[1778590771938,35.05,80858.15,0.11,0.28814,0.00017,19.33318]
[1778590775996,35.05,80859.02,0.11,0.28829,0.00017,19.3382]
[1778590776041,35.05,80859.02,0.11,0.28829,0.00017,19.3382]
[1778590776784,35.05,80858.77,0.11,0.28825,0.00017,19.33682]
[1778590777392,35.05,80858.77,0.11,0.28825,0.00017,19.33682]
[1778590777426,35.05,80858.77,0.11,0.28825,0.00017,19.33682]
[1778590777790,35.05,80859.34,0.11,0.28835,0.00017,19.34009]
[1778590782827,35.05,80859.4,0.11,0.28836,0.00017,19.34059]
[1778590787861,35.05,80859.44,0.11,0.28838,0.00017,19.34097]
[1778590792895,35.05,80859.68,0.11,0.28842,0.00017,19.34248]
[1778590798937,35.05,80859.26,0.11,0.28836,0.00017,19.34027]
[1778590802394,35.05,80859.42,0.11,0.28839,0.00017,19.34127]
[1778590802407,35.05,80859.42,0.11,0.28839,0.00017,19.34127]
[1778590802427,35.05,80859.42,0.11,0.28839,0.00017,19.34127]
[1778590802661,35.05,80864.21,0.11,0.28921,0.00017,19.36842]
[1778590804835,35.05,80869.54,0.11,0.29013,0.00017,19.39849]
[1778590806844,35.05,80865.59,0.11,0.28945,0.00017,19.37617]
[1778590806993,35.05,80866.43,0.11,0.28959,0.00017,19.38092]
[1778590812035,35.05,80866.49,0.11,0.2896,0.00017,19.38124]
[1778590816615,35.05,80867.29,0.11,0.28974,0.00017,19.38576]
[1778590816658,35.05,80867.29,0.11,0.28974,0.00017,19.38576]
[1778590816664,35.05,80867.29,0.11,0.28974,0.00017,19.38576]
[1778590816666,35.05,80867.29,0.11,0.28974,0.00017,19.38576]
[1778590816716,35.05,80872.73,0.11,0.29068,0.00017,19.41643]
[1778590817221,35.05,80872.73,0.11,0.29068,0.00017,19.41643]
[1778590817250,35.05,80872.73,0.11,0.29068,0.00017,19.41643]
[1778590817322,35.05,80872.21,0.11,0.29059,0.00017,19.4135]
[1778590823378,35.05,80872.7,0.11,0.29067,0.00017,19.41622]
[1778590823396,35.05,80872.7,0.11,0.29067,0.00017,19.41622]
[1778590823427,35.05,80875.32,0.11,0.29112,0.00017,19.43101]
[1778590824028,35.05,80875.32,0.11,0.29112,0.00017,19.43101]
[1778590824052,35.05,80875.32,0.11,0.29112,0.00017,19.43101]
[1778590824819,35.05,80875.32,0.11,0.29112,0.00017,19.43101]
[1778590824646,35.05,80874.93,0.11,0.29106,0.00017,19.42884]
[1778590824849,35.05,80874.93,0.11,0.29106,0.00017,19.42884]
[1778590825127,35.05,80875.23,0.11,0.29111,0.00017,19.43052]
[1778590827356,35.05,80875.61,0.11,0.29117,0.00017,19.43264]
[1778590828083,35.05,80872.34,0.11,0.29061,0.00017,19.41422]
[1778590828089,35.05,80872.34,0.11,0.29061,0.00017,19.41422]
[1778590828118,35.05,80872.34,0.11,0.29061,0.00017,19.41422]
[1778590828180,35.05,80869.63,0.11,0.29014,0.00017,19.39892]
[1778590830203,35.05,80869.57,0.11,0.29013,0.00017,19.3986]
[1778590830243,35.05,80869.57,0.11,0.29013,0.00017,19.3986]
[1778590830448,35.05,80867.41,0.11,0.28976,0.00017,19.3864]
[1778590831057,35.05,80867.41,0.11,0.28976,0.00017,19.3864]
[1778590831470,35.05,80867.41,0.11,0.28976,0.00017,19.3864]
[1778590831511,35.05,80860.71,0.11,0.28857,0.00017,19.34353]
[1778590832580,35.05,80860.71,0.11,0.28857,0.00017,19.34353]
[1778590832817,35.05,80854.31,0.11,0.28746,0.00017,19.30704]
[1778590833084,35.05,80854.31,0.11,0.28746,0.00017,19.30704]
[1778590833087,35.05,80854.31,0.11,0.28746,0.00017,19.30704]
[1778590833527,35.05,80854.31,0.11,0.28746,0.00017,19.30704]
[1778590834817,35.05,80854.56,0.11,0.2875,0.00017,19.30841]
[1778590834844,35.05,80854.56,0.11,0.2875,0.00017,19.30841]
[1778590835198,35.05,80853.85,0.11,0.28738,0.00017,19.30432]
[1778590837709,35.05,80844.29,0.11,0.28574,0.00017,19.24959]
[1778590839224,35.05,80844.29,0.11,0.28574,0.00017,19.24959]
[1778590839264,35.05,80844.29,0.11,0.28574,0.00017,19.24959]
[1778590842205,35.05,80844.99,0.11,0.28586,0.00017,19.25358]
[1778590842222,35.05,80844.99,0.11,0.28586,0.00017,19.25358]
[1778590844996,35.05,80847.63,0.11,0.28631,0.00017,19.26864]
[1778590845147,35.05,80847.63,0.11,0.28631,0.00017,19.26864]
[1778590845223,35.05,80847.63,0.11,0.28631,0.00017,19.26864]
[1778590845767,35.05,80862.62,0.11,0.28888,0.00017,19.35403]
[1778590846274,35.05,80862.62,0.11,0.28888,0.00017,19.35403]
[1778590846307,35.05,80862.62,0.11,0.28888,0.00017,19.35403]
[1778590846588,35.05,80871.63,0.11,0.29044,0.00017,19.40496]
[1778590847801,35.05,80871.63,0.11,0.29044,0.00017,19.40496]
[1778590847833,35.05,80871.63,0.11,0.29044,0.00017,19.40496]
[1778590848441,35.05,80872.96,0.11,0.29067,0.00017,19.41245]
[1778590848455,35.05,80872.96,0.11,0.29067,0.00017,19.41245]
[1778590854786,35.05,80876.5,0.11,0.29128,0.00017,19.43235]
[1778590855375,35.05,80879.86,0.11,0.29186,0.00017,19.45125]
[1778590855480,35.05,80879.86,0.11,0.29186,0.00017,19.45125]
[1778590855679,35.05,80879.95,0.11,0.29187,0.00017,19.45176]
[1778590857355,35.05,80887.36,0.11,0.29316,0.00017,19.49324]
[1778590862391,35.05,80891.64,0.11,0.29389,0.00017,19.51693]
[1778590864323,35.05,80892.55,0.11,0.29405,0.00017,19.52195]
[1778590864405,35.05,80890.84,0.11,0.29375,0.00017,19.51238]
[1778590865359,35.05,80890.84,0.11,0.29375,0.00017,19.51238]
[1778590865369,35.05,80890.84,0.11,0.29375,0.00017,19.51238]
[1778590865679,35.05,80899.06,0.11,0.29518,0.00017,19.55801]
[1778590871460,35.05,80901.67,0.11,0.29563,0.00017,19.57229]
[1778590874812,35.05,80901.07,0.11,0.29552,0.00017,19.56889]
[1778590874879,35.05,80900.15,0.11,0.29536,0.00017,19.56373]
[1778590875010,35.05,80900.15,0.11,0.29536,0.00017,19.56373]
[1778590875556,35.05,80900.15,0.11,0.29536,0.00017,19.56373]
[1778590875601,35.05,80893.61,0.11,0.29422,0.00017,19.52743]
[1778590876889,35.05,80893.61,0.11,0.29422,0.00017,19.52743]
[1778590877215,35.04,80892.32,0.11,0.29399,0.00017,19.52008]
[1778590880023,35.04,80888.23,0.11,0.29328,0.00017,19.49712]
[1778590883754,35.04,80887.47,0.11,0.29313,0.00017,19.49252]
[1778590883854,35.04,80888.23,0.11,0.29326,0.00017,19.49668]
[1778590884554,35.04,80888.23,0.11,0.29326,0.00017,19.49668]
[1778590884617,35.04,80888.23,0.11,0.29326,0.00017,19.49668]
[1778590884844,35.04,80889.24,0.11,0.29343,0.00017,19.50222]
[1778590886913,35.04,80899.1,0.11,0.29514,0.00017,19.55694]
[1778590887579,35.04,80899.9,0.11,0.29528,0.00017,19.56128]
[1778590892549,35.04,80901.36,0.11,0.29548,0.00017,19.56406]
[1778590892648,35.04,80900.1,0.11,0.29526,0.00017,19.55699]
[1778590893166,35.04,80900.1,0.11,0.29526,0.00017,19.55699]
[1778590893620,35.04,80900.1,0.11,0.29526,0.00017,19.5569]
[1778590895889,35.04,80900.39,0.11,0.29531,0.00017,19.55842]
[1778590895926,35.03,80900.39,0.11,0.2953,0.00017,19.55833]
[1778590897190,35.03,80894.87,0.11,0.29434,0.00017,19.52762]
[1778590897647,35.03,80893.79,0.11,0.29415,0.00017,19.52155]
[1778590900889,35.03,80894.55,0.11,0.29428,0.00017,19.52566]
[1778590903918,35.03,80889.75,0.11,0.29344,0.00017,19.49876]
[1778590913761,35.03,80889.75,0.11,0.29342,0.00017,19.49805]
[1778590915398,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915424,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915604,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915731,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915829,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915873,35.03,80889.76,0.11,0.29342,0.00017,19.49804]
[1778590915910,35.03,80879.79,0.11,0.29169,0.00017,19.44217]
[1778590916603,35.03,80879.79,0.11,0.29169,0.00017,19.44217]
[1778590916637,35.03,80879.79,0.11,0.29169,0.00017,19.44217]
[1778590917789,35.03,80871.4,0.11,0.29023,0.00017,19.3948]
[1778590918764,35.03,80871.4,0.11,0.29023,0.00017,19.3948]
[1778590918778,35.03,80871.4,0.11,0.29023,0.00017,19.3948]
[1778590919792,35.03,80872.15,0.11,0.29036,0.00017,19.39899]
[1778590919813,35.03,80872.15,0.11,0.29036,0.00017,19.39899]
[1778590919885,35.03,80872.37,0.11,0.2904,0.00017,19.40019]
[1778590920588,35.03,80872.37,0.11,0.2904,0.00017,19.40019]
[1778590920858,35.03,80867.18,0.11,0.2895,0.00017,19.37082]
[1778590923839,35.03,80876.59,0.11,0.29112,0.00017,19.42381]
[1778590928872,35.02,80877.53,0.11,0.29128,0.00017,19.42883]
[1778590933907,35.02,80877.87,0.11,0.29133,0.00017,19.43051]
[1778590937447,35.02,80877.94,0.11,0.29134,0.00017,19.43078]
[1778590937480,35.02,80877.94,0.11,0.29134,0.00017,19.43078]
[1778590937937,35.02,80877.93,0.11,0.29133,0.00017,19.43069]
[1778590938443,35.02,80877.93,0.11,0.29133,0.00017,19.43069]
[1778590938493,35.02,80877.93,0.11,0.29133,0.00017,19.43069]
[1778590938942,35.02,80880.69,0.11,0.29181,0.00017,19.44618]
[1778590938970,35.02,80880.69,0.11,0.29181,0.00017,19.44618]
[1778590939040,35.02,80880.69,0.11,0.29181,0.00017,19.44618]
[1778590939949,35.02,80891.12,0.11,0.29362,0.00017,19.50447]
[1778590940656,35.02,80891.12,0.11,0.29362,0.00017,19.50447]
[1778590940666,35.02,80891.12,0.11,0.29362,0.00017,19.50447]
[1778590940956,35.02,80895.33,0.11,0.29434,0.00017,19.52782]
[1778590945991,35.02,80895.85,0.11,0.29442,0.00017,19.5302]
[1778590951026,35.01,80892.55,0.11,0.29379,0.00017,19.50642]
[1778590956218,35.01,80894.11,0.11,0.29405,0.00017,19.51477]
[1778590960816,35.01,80897.18,0.11,0.29457,0.00017,19.5315]
[1778590960844,35.01,80897.18,0.11,0.29457,0.00017,19.5315]
[1778590960915,35.01,80903.28,0.11,0.29563,0.00017,19.56514]
[1778590966200,35.01,80903.24,0.11,0.29561,0.00017,19.56445]
[1778590967188,35.01,80902.6,0.11,0.29549,0.00017,19.56091]
[1778590968859,35.01,80902.74,0.11,0.29552,0.00017,19.56159]
[1778590968887,35.01,80902.74,0.11,0.29552,0.00017,19.56159]
[1778590968894,35.01,80902.74,0.11,0.29552,0.00017,19.56159]
[1778590968929,35.01,80906.53,0.11,0.29617,0.00017,19.5825]
[1778590969363,35.01,80906.53,0.11,0.29617,0.00017,19.5825]
[1778590969404,35.01,80906.53,0.11,0.29617,0.00017,19.5825]
[1778590969449,35.01,80906.96,0.11,0.29625,0.00017,19.58487]
[1778590970046,35.01,80906.96,0.11,0.29625,0.00017,19.58487]
[1778590970094,35.01,80906.96,0.11,0.29625,0.00017,19.58487]
[1778590970104,35.01,80906.96,0.11,0.29625,0.00017,19.58487]
[1778590970913,35.0,80906.54,0.11,0.29617,0.00017,19.58237]
[1778590973574,35.0,80906.34,0.11,0.29613,0.00017,19.58121]
[1778590973621,35.0,80906.34,0.11,0.29613,0.00017,19.58121]
[1778590973674,35.0,80906.01,0.11,0.29607,0.00017,19.57927]
[1778590979225,35.0,80903.89,0.11,0.29569,0.00017,19.56715]
[1778590983006,35.0,80897.8,0.11,0.29462,0.00017,19.53318]
[1778590983061,35.0,80897.8,0.11,0.29462,0.00017,19.53318]
[1778590983115,35.0,80897.8,0.11,0.29462,0.00017,19.53318]
[1778590983255,35.0,80906.3,0.11,0.2961,0.00017,19.58029]
[1778590984084,35.0,80906.3,0.11,0.2961,0.00017,19.58029]
[1778590984640,35.0,80906.3,0.11,0.2961,0.00017,19.58029]
[1778590984704,35.0,80903.53,0.11,0.29561,0.00017,19.56475]
[1778590985150,35.0,80903.53,0.11,0.29561,0.00017,19.56475]
[1778590985775,35.0,80904.17,0.11,0.29572,0.00017,19.56824]
[1778590986682,35.0,80904.17,0.11,0.29572,0.00017,19.56824]
[1778590986783,35.0,80905.01,0.11,0.29587,0.00017,19.57281]
[1778590992317,35.0,80907.16,0.11,0.29623,0.00017,19.58427]
[1778590996235,34.99,80909.24,0.11,0.29658,0.00017,19.59542]
[1778590996346,34.99,80909.24,0.11,0.29658,0.00017,19.59542]
[1778590997641,34.99,80909.24,0.11,0.29658,0.00017,19.59542]
[1778590997874,34.99,80910.15,0.11,0.29673,0.00017,19.60028]
[1778591003395,34.99,80911.86,0.11,0.29702,0.00017,19.60932]
[1778591004891,34.99,80911.86,0.11,0.29702,0.00017,19.60932]
[1778591005662,34.99,80912.25,0.11,0.29708,0.00017,19.61132]
[1778591005700,34.99,80912.25,0.11,0.29708,0.00017,19.61132]
[1778591005882,34.99,80899.9,0.11,0.29492,0.00017,19.5428]
[1778591006349,34.99,80899.9,0.11,0.29492,0.00017,19.5428]
[1778591006994,34.99,80899.9,0.11,0.29492,0.00017,19.5428]
[1778591007013,34.99,80892.65,0.11,0.29366,0.00017,19.50231]
[1778591007216,34.99,80892.65,0.11,0.29366,0.00017,19.50231]
[1778591007251,34.99,80892.65,0.11,0.29366,0.00017,19.50231]
[1778591007323,34.99,80892.65,0.11,0.29366,0.00017,19.50231]
[1778591007956,34.99,80885.06,0.11,0.29234,0.00017,19.45976]
[1778591008192,34.99,80885.06,0.11,0.29234,0.00017,19.45976]
[1778591010544,34.99,80883.16,0.11,0.29201,0.00017,19.44906]
[1778591012160,34.99,80884.59,0.11,0.29221,0.00017,19.45208]
[1778591012458,34.99,80884.31,0.11,0.29216,0.00017,19.45047]
[1778591016656,34.99,80883.15,0.11,0.29196,0.00017,19.44386]
[1778591016771,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017126,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017430,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017515,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017648,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017670,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017740,34.99,80883.71,0.11,0.29206,0.00017,19.44699]
[1778591017766,34.99,80902.2,0.11,0.29527,0.00017,19.5502]
[1778591019624,34.99,80902.2,0.11,0.29527,0.00017,19.55022]
[1778591019723,34.98,80906.84,0.11,0.29607,0.00017,19.57577]
[1778591021076,34.98,80905.26,0.11,0.2958,0.00017,19.56692]
[1778591021086,34.98,80905.26,0.11,0.2958,0.00017,19.56692]
[1778591021521,34.98,80905.26,0.11,0.2958,0.00017,19.56692]
[1778591026558,34.98,80901.18,0.11,0.29507,0.00017,19.54384]
[1778591031591,34.98,80903.85,0.11,0.29552,0.00017,19.55823]
[1778591036628,34.98,80903.49,0.11,0.29544,0.00017,19.55578]
[1778591041661,34.97,80904.16,0.11,0.29554,0.00017,19.55904]
[1778591046137,34.97,80902.77,0.11,0.29529,0.00017,19.55089]
[1778591046151,34.97,80902.77,0.11,0.29529,0.00017,19.55089]
[1778591046697,34.97,80902.77,0.11,0.29529,0.00017,19.55089]
[1778591047758,34.97,80896.09,0.11,0.29412,0.00017,19.51357]
[1778591051859,34.97,80899.48,0.11,0.29471,0.00017,19.53233]
[1778591053196,34.97,80898.78,0.11,0.29458,0.00017,19.52819]
[1778591053792,34.97,80898.78,0.11,0.29458,0.00017,19.52819]
[1778591053865,34.97,80898.78,0.11,0.29458,0.00017,19.52819]
[1778591054016,34.97,80891.17,0.11,0.29325,0.00017,19.48565]
[1778591055768,34.97,80877.34,0.11,0.29084,0.00017,19.40773]
[1778591056942,34.97,80877.34,0.11,0.29084,0.00017,19.40773]
[1778591057333,34.97,80881.36,0.11,0.29154,0.00017,19.43029]
[1778591057340,34.97,80881.36,0.11,0.29154,0.00017,19.43029]
[1778591057598,34.97,80881.36,0.11,0.29154,0.00017,19.43029]
[1778591059354,34.96,80882.02,0.11,0.29165,0.00017,19.43385]
[1778591059796,34.96,80881.14,0.11,0.29149,0.00017,19.42882]
[1778591064832,34.96,80880.94,0.11,0.29145,0.00017,19.42737]
[1778591069866,34.96,80879.95,0.11,0.29127,0.00017,19.42158]
[1778591072551,34.96,80880.9,0.11,0.29139,0.00017,19.42187]
[1778591072586,34.96,80880.9,0.11,0.29139,0.00017,19.42187]
[1778591072591,34.96,80880.9,0.11,0.29139,0.00017,19.42187]
[1778591072961,34.96,80882.99,0.11,0.29175,0.00017,19.43358]
[1778591078929,34.96,80883.01,0.11,0.29175,0.00017,19.43358]
[1778591082802,34.96,80883.45,0.11,0.29183,0.00017,19.436]
[1778591082818,34.96,80883.45,0.11,0.29183,0.00017,19.436]
[1778591082829,34.96,80883.45,0.11,0.29183,0.00017,19.436]
[1778591082929,34.96,80883.45,0.11,0.29183,0.00017,19.436]
[1778591083059,34.96,80878.53,0.11,0.29097,0.00017,19.40829]
[1778591084971,34.96,80871.21,0.11,0.2897,0.00017,19.36687]
[1778591086956,34.96,80870.71,0.11,0.28962,0.00017,19.36404]
[1778591086967,34.96,80870.71,0.11,0.28962,0.00017,19.36404]
[1778591087057,34.96,80871.95,0.11,0.28983,0.00017,19.37106]
[1778591087799,34.96,80871.95,0.11,0.28983,0.00017,19.37106]
[1778591088804,34.96,80871.95,0.11,0.28983,0.00017,19.37105]
[1778591088816,34.96,80871.95,0.11,0.28983,0.00017,19.37105]
[1778591088998,34.96,80871.17,0.11,0.2897,0.00017,19.36662]
[1778591089937,34.96,80871.17,0.11,0.2897,0.00017,19.36662]
[1778591089964,34.96,80871.17,0.11,0.2897,0.00017,19.36662]
[1778591090013,34.96,80870.96,0.11,0.28966,0.00017,19.36543]
[1778591092686,34.96,80872.0,0.11,0.28984,0.00017,19.37131]
[1778591092716,34.96,80872.0,0.11,0.28984,0.00017,19.37131]
[1778591093027,34.96,80874.22,0.11,0.29022,0.00017,19.38385]
[1778591094035,34.96,80881.32,0.11,0.29145,0.00017,19.42385]
[1778591094244,34.96,80881.32,0.11,0.29145,0.00017,19.42385]
[1778591094247,34.96,80881.32,0.11,0.29145,0.00017,19.42385]
[1778591095042,34.96,80885.89,0.11,0.29224,0.00017,19.44947]
[1778591095825,34.96,80885.89,0.11,0.29224,0.00017,19.44947]
[1778591096284,34.96,80885.49,0.11,0.29217,0.00017,19.44715]
[1778591097055,34.96,80885.11,0.11,0.2921,0.00017,19.44494]
[1778591102091,34.96,80882.93,0.11,0.29171,0.00017,19.43233]
[1778591105351,34.95,80883.5,0.11,0.2918,0.00017,19.43534]
[1778591105362,34.95,80883.5,0.11,0.2918,0.00017,19.43534]
[1778591106119,34.95,80884.18,0.11,0.29192,0.00017,19.43909]
[1778591107181,34.95,80890.35,0.11,0.29299,0.00017,19.47361]
[1778591108896,34.95,80892.02,0.11,0.29328,0.00017,19.48291]
[1778591108908,34.95,80892.02,0.11,0.29328,0.00017,19.48291]
[1778591109012,34.95,80892.02,0.11,0.29328,0.00017,19.48291]
[1778591109140,34.95,80896.76,0.11,0.2941,0.00017,19.50931]
[1778591109839,34.95,80896.76,0.11,0.2941,0.00017,19.50931]
[1778591109845,34.95,80896.76,0.11,0.2941,0.00017,19.50931]
[1778591110146,34.95,80886.6,0.11,0.29233,0.00017,19.45238]
[1778591111531,34.95,80884.07,0.11,0.29189,0.00017,19.43816]
[1778591112733,34.95,80884.19,0.11,0.29191,0.00017,19.4388]
[1778591118356,34.95,80884.3,0.11,0.29192,0.00017,19.4391]
[1778591122569,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122605,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122663,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122853,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122916,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122966,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591122972,34.95,80884.43,0.11,0.29194,0.00017,19.43967]
[1778591123067,34.95,80882.49,0.11,0.2916,0.00017,19.42869]
[1778591125134,34.95,80874.17,0.11,0.29015,0.00017,19.38168]
[1778591130646,34.95,80876.38,0.11,0.29053,0.00017,19.39405]
[1778591131206,34.95,80874.06,0.11,0.29013,0.00017,19.38092]
[1778591131302,34.95,80877.35,0.11,0.29066,0.00017,19.39453]
[1778591133633,34.95,80877.35,0.11,0.29066,0.00017,19.39449]
[1778591134572,34.95,80879.76,0.11,0.29108,0.00017,19.40803]
[1778591135083,34.95,80879.76,0.11,0.29108,0.00017,19.40803]
[1778591135312,34.95,80879.88,0.11,0.2911,0.00017,19.40866]
[1778591135348,34.95,80880.16,0.11,0.29114,0.00017,19.41018]
[1778591137321,34.95,80884.51,0.11,0.29189,0.00017,19.43455]
[1778591138037,34.95,80884.51,0.11,0.29189,0.00017,19.43455]
[1778591138085,34.95,80884.51,0.11,0.29189,0.00017,19.43455]
[1778591138138,34.94,80885.5,0.11,0.29206,0.00017,19.44004]
[1778591140832,34.94,80887.12,0.11,0.29234,0.00017,19.44905]
[1778591140980,34.94,80887.12,0.11,0.29234,0.00017,19.44905]
[1778591141080,34.94,80890.76,0.11,0.29297,0.00017,19.46928]
[1778591141521,34.94,80890.76,0.11,0.29297,0.00017,19.46928]
[1778591141542,34.94,80890.76,0.11,0.29297,0.00017,19.46928]
[1778591141622,34.94,80897.2,0.11,0.29409,0.00017,19.50528]
[1778591144174,34.94,80897.2,0.11,0.29408,0.00017,19.50514]
[1778591144251,34.94,80898.77,0.11,0.29435,0.00017,19.51375]
[1778591144389,34.94,80898.51,0.11,0.2943,0.00017,19.51215]
[1778591147752,34.94,80903.68,0.11,0.2952,0.00017,19.54079]
[1778591147854,34.94,80903.83,0.11,0.29522,0.00017,19.54156]
[1778591149659,34.94,80903.83,0.11,0.29522,0.00017,19.54156]
[1778591153743,34.94,80903.64,0.11,0.29518,0.00017,19.54026]
[1778591155793,34.94,80905.32,0.11,0.29547,0.00017,19.5494]
[1778591156931,34.94,80904.93,0.11,0.2954,0.00017,19.54716]
[1778591156987,34.94,80904.88,0.11,0.29539,0.00017,19.54681]
[1778591158510,34.94,80916.66,0.11,0.29744,0.00018,19.61196]
[1778591162638,34.93,80913.3,0.11,0.29685,0.00017,19.5931]
[1778591162733,34.93,80911.6,0.11,0.29655,0.00017,19.58361]
[1778591166056,34.93,80907.82,0.11,0.29588,0.00017,19.56248]
[1778591168141,34.93,80907.99,0.11,0.2959,0.00017,19.56317]
[1778591168321,34.93,80906.84,0.11,0.2957,0.00017,19.5567]
[1778591168361,34.93,80906.84,0.11,0.2957,0.00017,19.5567]
[1778591168475,34.93,80906.84,0.11,0.2957,0.00017,19.5567]
[1778591168601,34.93,80897.12,0.11,0.294,0.00017,19.50258]
[1778591169480,34.93,80897.12,0.11,0.294,0.00017,19.50258]
[1778591169581,34.93,80891.94,0.11,0.29309,0.00017,19.47347]
[1778591170311,34.93,80891.94,0.11,0.29309,0.00017,19.47347]
[1778591170575,34.93,80891.94,0.11,0.29309,0.00017,19.47338]
[1778591174325,34.93,80892.67,0.11,0.29321,0.00017,19.47727]
[1778591174735,34.93,80892.67,0.11,0.29321,0.00017,19.47727]
[1778591174757,34.93,80892.67,0.11,0.29321,0.00017,19.47727]
[1778591174930,34.93,80893.04,0.11,0.29327,0.00017,19.4792]
[1778591176328,34.93,80893.04,0.11,0.29327,0.00017,19.4792]
[1778591176341,34.93,80893.04,0.11,0.29327,0.00017,19.4792]
[1778591176368,34.93,80893.04,0.11,0.29327,0.00017,19.4792]
[1778591177130,34.93,80888.54,0.11,0.29249,0.00017,19.45385]
[1778591182661,34.92,80887.93,0.11,0.29237,0.00017,19.4502]
[1778591187699,34.92,80891.73,0.11,0.29302,0.00017,19.47121]
[1778591191090,34.92,80892.84,0.11,0.29321,0.00017,19.4773]
[1778591191102,34.92,80892.84,0.11,0.29321,0.00017,19.4773]
[1778591191109,34.92,80899.97,0.11,0.29441,0.00017,19.51205]
[1778591192127,34.92,80899.97,0.11,0.29441,0.00017,19.51205]
[1778591192148,34.92,80899.97,0.11,0.29441,0.00017,19.51205]
[1778591192191,34.92,80897.78,0.11,0.29403,0.00017,19.49972]
[1778591192954,34.92,80897.78,0.11,0.29403,0.00017,19.49972]
[1778591192981,34.92,80897.78,0.11,0.29403,0.00017,19.49972]
[1778591193023,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591193558,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591193616,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591194167,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591194195,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591193741,34.92,80898.77,0.11,0.2942,0.00017,19.50516]
[1778591194749,34.92,80897.86,0.11,0.29404,0.00017,19.50003]
[1778591196145,34.92,80897.86,0.11,0.29404,0.00017,19.50003]
[1778591196178,34.92,80897.86,0.11,0.29404,0.00017,19.50003]
[1778591196246,34.92,80897.4,0.11,0.29395,0.00017,19.49736]
[1778591197639,34.92,80897.4,0.11,0.29395,0.00017,19.49736]
[1778591197652,34.92,80897.4,0.11,0.29395,0.00017,19.49736]
[1778591198206,34.92,80897.4,0.11,0.29395,0.00017,19.49736]
[1778591197888,34.92,80895.69,0.11,0.29365,0.00017,19.48771]
[1778591203811,34.92,80891.15,0.11,0.29285,0.00017,19.46192]
[1778591208846,34.91,80891.71,0.11,0.29293,0.00017,19.46466]
[1778591213881,34.91,80891.43,0.11,0.29287,0.00017,19.46275]
[1778591219099,34.91,80892.33,0.11,0.29302,0.00017,19.46752]
[1778591224194,34.91,80886.8,0.11,0.29205,0.00017,19.43619]
[1778591224958,34.91,80885.91,0.11,0.29189,0.00017,19.4311]
[1778591226975,34.91,80886.43,0.11,0.29198,0.00017,19.43398]
[1778591227006,34.91,80891.53,0.11,0.29287,0.00017,19.46257]
[1778591233014,34.91,80892.82,0.11,0.29308,0.00017,19.46935]
[1778591238049,34.9,80891.18,0.11,0.29278,0.00017,19.45976]
[1778591243130,34.9,80890.56,0.11,0.29266,0.00017,19.45599]
[1778591243665,34.9,80894.19,0.11,0.29329,0.00017,19.47628]
[1778591246406,34.9,80897.32,0.11,0.29383,0.00017,19.49352]
[1778591250815,34.9,80898.69,0.11,0.29405,0.00017,19.50078]
[1778591251140,34.9,80898.8,0.11,0.29403,0.00017,19.49635]
[1778591252150,34.9,80906.67,0.11,0.2954,0.00017,19.54016]
[1778591256459,34.89,80908.57,0.11,0.29573,0.00017,19.55041]
[1778591257230,34.89,80911.65,0.11,0.29626,0.00018,19.56741]
[1778591260640,34.89,80910.88,0.11,0.29612,0.00018,19.56306]
[1778591260664,34.89,80910.88,0.11,0.29612,0.00018,19.56306]
[1778591261213,34.89,80910.88,0.11,0.29612,0.00018,19.56303]
[1778591266247,34.89,80905.36,0.11,0.29514,0.00017,19.53182]
[1778591271283,34.89,80905.12,0.11,0.29508,0.00017,19.52995]
[1778591272752,34.89,80904.99,0.11,0.29505,0.00017,19.52912]
[1778591272779,34.89,80904.99,0.11,0.29505,0.00017,19.52912]
[1778591273296,34.89,80905.57,0.11,0.29515,0.00017,19.53224]
[1778591278334,34.88,80906.34,0.11,0.29527,0.00017,19.53592]
[1778591279761,34.88,80906.16,0.11,0.29523,0.00017,19.5348]
[1778591279784,34.88,80906.16,0.11,0.29523,0.00017,19.5348]
[1778591279862,34.88,80904.84,0.11,0.295,0.00017,19.52745]
[1778591281617,34.88,80904.84,0.11,0.295,0.00017,19.52734]
[1778591281642,34.88,80904.84,0.11,0.295,0.00017,19.52734]
[1778591281718,34.88,80903.56,0.11,0.29477,0.00017,19.5201]
[1778591287909,34.88,80904.71,0.11,0.29495,0.00017,19.52588]
[1778591292017,34.87,80904.45,0.11,0.29489,0.00017,19.52411]
[1778591292042,34.87,80904.45,0.11,0.29489,0.00017,19.52411]
[1778591292118,34.87,80904.96,0.11,0.29498,0.00017,19.52674]
[1778591292882,34.87,80904.96,0.11,0.29498,0.00017,19.52674]
[1778591292926,34.87,80904.96,0.11,0.29498,0.00017,19.52674]
[1778591292983,34.87,80904.85,0.11,0.29495,0.00017,19.52601]
[1778591298479,34.87,80903.19,0.11,0.29465,0.00017,19.51624]
[1778591303514,34.87,80903.37,0.11,0.29466,0.00017,19.51675]
[1778591308549,34.86,80896.56,0.11,0.29346,0.00017,19.47823]
[1778591313484,34.86,80895.07,0.11,0.29315,0.00017,19.46465]
[1778591313528,34.86,80895.07,0.11,0.29315,0.00017,19.46465]
[1778591313885,34.86,80895.07,0.11,0.29315,0.00017,19.46465]
[1778591313913,34.86,80895.07,0.11,0.29315,0.00017,19.46465]
[1778591313970,34.86,80895.07,0.11,0.29315,0.00017,19.46465]
[1778591314013,34.86,80890.04,0.11,0.29227,0.00017,19.4363]
[1778591319627,34.86,80888.84,0.11,0.29206,0.00017,19.42936]
[1778591324661,34.86,80889.85,0.11,0.29223,0.00017,19.43481]
[1778591328231,34.86,80889.33,0.11,0.29213,0.00017,19.43176]
[1778591328328,34.86,80889.09,0.11,0.29209,0.00017,19.43028]
[1778591333724,34.86,80888.52,0.11,0.29198,0.00017,19.42675]
[1778591338761,34.85,80888.98,0.11,0.29205,0.00017,19.42904]
[1778591340537,34.85,80888.42,0.11,0.29194,0.00017,19.42576]
[1778591342579,34.85,80887.36,0.11,0.29176,0.00017,19.41972]
[1778591342787,34.85,80887.44,0.11,0.29177,0.00017,19.42011]
[1778591348329,34.85,80886.0,0.11,0.29151,0.00017,19.41163]
[1778591354164,34.85,80884.75,0.11,0.29128,0.00017,19.40431]
[1778591355684,34.85,80883.45,0.11,0.29105,0.00017,19.39682]
[1778591355748,34.85,80883.45,0.11,0.29105,0.00017,19.39682]
[1778591358092,34.85,80877.18,0.11,0.28995,0.00017,19.36107]
[1778591358143,34.85,80877.18,0.11,0.28995,0.00017,19.36107]
[1778591358193,34.85,80877.27,0.11,0.28997,0.00017,19.3615]
[1778591364941,34.84,80878.16,0.11,0.29011,0.00017,19.36605]
[1778591369976,34.84,80875.14,0.11,0.28957,0.00017,19.34845]
[1778591375012,34.84,80876.43,0.11,0.28974,0.00017,19.35054]
[1778591376524,34.84,80877.23,0.11,0.28988,0.00017,19.35497]
[1778591376556,34.84,80877.23,0.11,0.28988,0.00017,19.35497]
[1778591377027,34.84,80877.65,0.11,0.28995,0.00017,19.35724]
[1778591378014,34.84,80877.65,0.11,0.28995,0.00017,19.35724]
[1778591378058,34.84,80877.65,0.11,0.28995,0.00017,19.35724]
[1778591378138,34.84,80879.68,0.11,0.2903,0.00017,19.36864]
[1778591378763,34.84,80879.68,0.11,0.2903,0.00017,19.36864]
[1778591379043,34.84,80879.68,0.11,0.29029,0.00017,19.36852]
[1778591380744,34.84,80880.1,0.11,0.29036,0.00017,19.37078]
[1778591381056,34.84,80880.26,0.11,0.29039,0.00017,19.37156]
[1778591381530,34.84,80880.26,0.11,0.29039,0.00017,19.37156]
[1778591382062,34.84,80880.47,0.11,0.29042,0.00017,19.37266]
[1778591382688,34.84,80880.47,0.11,0.29042,0.00017,19.37266]
[1778591383465,34.84,80880.47,0.11,0.29042,0.00017,19.37266]
[1778591383069,34.84,80880.56,0.11,0.29043,0.00017,19.37307]
[1778591383663,34.84,80880.56,0.11,0.29043,0.00017,19.37307]
[1778591384077,34.83,80880.64,0.11,0.29044,0.00017,19.37344]
[1778591386090,34.83,80873.47,0.11,0.28919,0.00017,19.33254]
[1778591391125,34.83,80875.49,0.11,0.28953,0.00017,19.34364]
[1778591396349,34.83,80877.41,0.11,0.28985,0.00017,19.35423]
[1778591402207,34.83,80878.51,0.11,0.29003,0.00017,19.35985]
[1778591407303,34.82,80878.13,0.11,0.28995,0.00017,19.35744]
[1778591409691,34.82,80878.68,0.11,0.29004,0.00017,19.36038]
[1778591409710,34.82,80878.68,0.11,0.29004,0.00017,19.36038]
[1778591410258,34.82,80879.75,0.11,0.29023,0.00017,19.36639]
[1778591415293,34.82,80880.16,0.11,0.29029,0.00017,19.36841]
[1778591420331,34.82,80880.17,0.11,0.29028,0.00017,19.36817]
[1778591426371,34.82,80880.36,0.11,0.2903,0.00017,19.3689]
[1778591434429,34.82,80881.52,0.11,0.29045,0.00017,19.37005]
[1778591437461,34.81,80881.87,0.11,0.29051,0.00017,19.37192]
[1778591440612,34.81,80880.18,0.11,0.29021,0.00017,19.36212]
[1778591440713,34.81,80880.11,0.11,0.29019,0.00017,19.36172]
[1778591445354,34.81,80880.24,0.11,0.29021,0.00017,19.36235]
[1778591445504,34.81,80880.68,0.11,0.29028,0.00017,19.36469]
[1778591448878,34.81,80877.46,0.11,0.28972,0.00017,19.3463]
[1778591449399,34.81,80877.46,0.11,0.28972,0.00017,19.3463]
[1778591449533,34.81,80875.24,0.11,0.28933,0.00017,19.33364]
[1778591451447,34.81,80875.46,0.11,0.28937,0.00017,19.33488]
[1778591451457,34.81,80875.46,0.11,0.28937,0.00017,19.33488]
[1778591451547,34.81,80875.39,0.11,0.28936,0.00017,19.33446]
[1778591456582,34.81,80877.03,0.11,0.28964,0.00017,19.34372]
[1778591461284,34.81,80877.47,0.11,0.28972,0.00017,19.34619]
[1778591461348,34.81,80877.47,0.11,0.28972,0.00017,19.34619]
[1778591461370,34.81,80877.47,0.11,0.28972,0.00017,19.34619]
[1778591461437,34.81,80877.47,0.11,0.28972,0.00017,19.34619]
[1778591461538,34.81,80878.73,0.11,0.28994,0.00017,19.35332]
[1778591462042,34.81,80895.73,0.11,0.2929,0.00017,19.44943]
[1778591462624,34.81,80895.73,0.11,0.2929,0.00017,19.44932]
[1778591465808,34.81,80899.15,0.11,0.29348,0.00017,19.46829]
[1778591465901,34.81,80898.73,0.11,0.29341,0.00017,19.46581]
[1778591469037,34.81,80897.73,0.11,0.29322,0.00017,19.45994]
[1778591469746,34.8,80897.75,0.11,0.29322,0.00017,19.4598]
[1778591474825,34.8,80898.13,0.11,0.29327,0.00017,19.46141]
[1778591477572,34.8,80896.56,0.11,0.29298,0.00017,19.45223]
[1778591478122,34.8,80896.56,0.11,0.29298,0.00017,19.45223]
[1778591478423,34.8,80894.5,0.11,0.29262,0.00017,19.44042]
[1778591481799,34.8,80894.03,0.11,0.29253,0.00017,19.43757]
[1778591481903,34.8,80894.03,0.11,0.29253,0.00017,19.43757]
[1778591482498,34.8,80888.92,0.11,0.29163,0.00017,19.40856]
[1778591482953,34.8,80888.92,0.11,0.29163,0.00017,19.40856]
[1778591483030,34.8,80888.92,0.11,0.29163,0.00017,19.40856]
[1778591483542,34.8,80883.15,0.11,0.29062,0.00017,19.37584]
[1778591483849,34.8,80883.15,0.11,0.29062,0.00017,19.37584]
[1778591483866,34.8,80883.15,0.11,0.29062,0.00017,19.37584]
[1778591484293,34.8,80883.15,0.11,0.29062,0.00017,19.37584]
[1778591484380,34.8,80901.98,0.11,0.29391,0.00018,19.48204]
[1778591484884,34.8,80901.98,0.11,0.29391,0.00018,19.48204]
[1778591484923,34.8,80901.98,0.11,0.29391,0.00018,19.48204]
[1778591485023,34.8,80906.44,0.11,0.29469,0.00018,19.50701]
[1778591486204,34.8,80906.44,0.11,0.29469,0.00018,19.50701]
[1778591486227,34.8,80906.44,0.11,0.29469,0.00018,19.50701]
[1778591486294,34.79,80904.64,0.11,0.29437,0.00018,19.49673]
[1778591486668,34.79,80904.64,0.11,0.29437,0.00018,19.49673]
[1778591488413,34.79,80904.64,0.11,0.29437,0.00018,19.49673]
[1778591488487,34.79,80904.22,0.11,0.29429,0.00018,19.49423]
[1778591492556,34.79,80902.28,0.11,0.29395,0.00018,19.4832]
[1778591492703,34.79,80901.62,0.11,0.29379,0.00018,19.47446]
[1778591492747,34.79,80901.62,0.11,0.29379,0.00018,19.47446]
[1778591492945,34.79,80902.24,0.11,0.2939,0.00018,19.47786]
[1778591494566,34.79,80902.24,0.11,0.2939,0.00018,19.47786]
[1778591494849,34.79,80905.77,0.11,0.29451,0.00018,19.49756]
[1778591499884,34.79,80904.37,0.11,0.29426,0.00018,19.48937]
[1778591501753,34.79,80904.37,0.11,0.29426,0.00018,19.48937]
[1778591501775,34.79,80904.37,0.11,0.29426,0.00018,19.48937]
[1778591501893,34.79,80904.37,0.11,0.29426,0.00018,19.48937]
[1778591501953,34.79,80904.37,0.11,0.29426,0.00018,19.48937]
[1778591502295,34.79,80900.09,0.11,0.2935,0.00017,19.46511]
[1778591503192,34.79,80890.9,0.11,0.29189,0.00017,19.41327]
[1778591504027,34.79,80890.9,0.11,0.29189,0.00017,19.41327]
[1778591504081,34.79,80890.9,0.11,0.29189,0.00017,19.41327]
[1778591504090,34.79,80890.9,0.11,0.29189,0.00017,19.41327]
[1778591504093,34.79,80890.9,0.11,0.29189,0.00017,19.41327]
[1778591504545,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591504623,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591504668,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591505536,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591505572,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591504919,34.79,80887.15,0.11,0.29123,0.00017,19.39202]
[1778591506303,34.79,80879.45,0.11,0.28989,0.00017,19.34822]
[1778591512304,34.79,80881.53,0.11,0.29025,0.00017,19.35992]
[1778591513022,34.79,80882.41,0.11,0.2904,0.00017,19.36486]
[1778591513026,34.79,80882.41,0.11,0.2904,0.00017,19.36486]
[1778591513079,34.79,80882.24,0.11,0.29037,0.00017,19.36389]
[1778591515480,34.79,80882.24,0.11,0.29037,0.00017,19.36386]
[1778591515485,34.79,80882.24,0.11,0.29037,0.00017,19.36386]
[1778591515527,34.79,80882.24,0.11,0.29037,0.00017,19.36386]
[1778591515852,34.79,80882.07,0.11,0.29033,0.00017,19.36284]
[1778591516289,34.78,80879.41,0.11,0.28987,0.00017,19.34762]
[1778591517050,34.78,80879.41,0.11,0.28987,0.00017,19.34762]
[1778591517096,34.78,80879.41,0.11,0.28987,0.00017,19.34762]
[1778591517126,34.78,80879.41,0.11,0.28987,0.00017,19.34762]
[1778591519210,34.78,80877.42,0.11,0.28952,0.00017,19.33621]
[1778591519284,34.78,80874.52,0.11,0.28901,0.00017,19.31948]
[1778591524738,34.78,80877.56,0.11,0.28953,0.00017,19.3366]
[1778591528853,34.78,80882.92,0.11,0.29046,0.00017,19.36686]
[1778591528857,34.78,80882.92,0.11,0.29046,0.00017,19.36686]
[1778591529608,34.78,80881.88,0.11,0.29027,0.00017,19.36081]
[1778591531032,34.78,80881.88,0.11,0.29027,0.00017,19.36081]
[1778591531727,34.78,80882.33,0.11,0.29035,0.00017,19.3633]
[1778591532340,34.78,80882.33,0.11,0.29035,0.00017,19.3633]
[1778591532973,34.78,80882.55,0.11,0.29038,0.00017,19.36442]
[1778591533074,34.78,80882.61,0.11,0.29039,0.00017,19.36476]
[1778591538152,34.78,80882.64,0.11,0.29039,0.00017,19.36461]
[1778591544720,34.78,80883.49,0.11,0.29053,0.00017,19.36913]
[1778591550236,34.77,80885.38,0.11,0.29084,0.00017,19.37936]
[1778591551468,34.77,80885.38,0.11,0.29084,0.00017,19.37936]
[1778591551569,34.77,80885.9,0.11,0.29089,0.00017,19.37728]
[1778591551859,34.77,80885.9,0.11,0.29089,0.00017,19.37728]
[1778591551887,34.77,80885.9,0.11,0.29089,0.00017,19.37728]
[1778591552554,34.77,80885.9,0.11,0.29089,0.00017,19.37728]
[1778591552596,34.77,80885.9,0.11,0.29089,0.00017,19.37728]
[1778591554737,34.77,80886.0,0.11,0.2909,0.00017,19.37767]
[1778591554772,34.77,80886.0,0.11,0.2909,0.00017,19.37767]
[1778591555262,34.77,80886.0,0.11,0.2909,0.00017,19.37767]
[1778591555305,34.77,80886.0,0.11,0.2909,0.00017,19.37767]
[1778591557316,34.77,80887.01,0.11,0.29108,0.00017,19.38333]
[1778591557407,34.77,80887.01,0.11,0.29108,0.00017,19.38333]
[1778591557630,34.77,80887.01,0.11,0.29108,0.00017,19.38333]
[1778591558552,34.77,80887.19,0.11,0.2911,0.00017,19.38424]
[1778591558615,34.77,80887.19,0.11,0.2911,0.00017,19.38424]
[1778591558601,34.77,80886.63,0.11,0.291,0.00017,19.38101]
[1778591558672,34.77,80886.63,0.11,0.291,0.00017,19.38101]
[1778591558706,34.77,80886.63,0.11,0.291,0.00017,19.38101]
[1778591559264,34.77,80886.63,0.11,0.291,0.00017,19.38101]
[1778591559300,34.77,80886.63,0.11,0.291,0.00017,19.38101]
[1778591559687,34.77,80886.99,0.11,0.29106,0.00017,19.38299]
[1778591560000,34.77,80886.99,0.11,0.29106,0.00017,19.38299]
[1778591560309,34.77,80887.2,0.11,0.2911,0.00017,19.38412]
[1778591561748,34.77,80887.25,0.11,0.29111,0.00017,19.38435]
[1778591562323,34.77,80887.26,0.11,0.29111,0.00017,19.38435]
[1778591566656,34.77,80887.48,0.11,0.29114,0.00017,19.38543]
[1778591567440,34.77,80887.85,0.11,0.2912,0.00017,19.38747]
[1778591567472,34.77,80887.85,0.11,0.2912,0.00017,19.38747]
[1778591567573,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568152,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568184,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568449,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568497,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568505,34.77,80882.27,0.11,0.29023,0.00017,19.35577]
[1778591568598,34.77,80880.02,0.11,0.28983,0.00017,19.34294]
[1778591572013,34.77,80877.62,0.11,0.28941,0.00017,19.32911]
[1778591572393,34.77,80877.62,0.11,0.28941,0.00017,19.32904]
[1778591576112,34.76,80876.66,0.11,0.28924,0.00017,19.32334]
[1778591581456,34.76,80873.7,0.11,0.28871,0.00017,19.30603]
[1778591586496,34.76,80872.34,0.11,0.28846,0.00017,19.29791]
[1778591591526,34.76,80867.35,0.11,0.28758,0.00017,19.26901]
[1778591592928,34.76,80867.35,0.11,0.28758,0.00017,19.26901]
[1778591592974,34.76,80867.35,0.11,0.28758,0.00017,19.26901]
[1778591593540,34.76,80867.43,0.11,0.28759,0.00017,19.26937]
[1778591594061,34.76,80867.43,0.11,0.28759,0.00017,19.26937]
[1778591594142,34.76,80867.43,0.11,0.28759,0.00017,19.26937]
[1778591594547,34.76,80867.46,0.11,0.2876,0.00017,19.26949]
[1778591595088,34.76,80867.46,0.11,0.2876,0.00017,19.26949]
[1778591595126,34.76,80867.46,0.11,0.2876,0.00017,19.26949]
[1778591595554,34.76,80867.51,0.11,0.2876,0.00017,19.26972]
[1778591600589,34.76,80866.89,0.11,0.28749,0.00017,19.26591]
[1778591603478,34.76,80867.3,0.11,0.28756,0.00017,19.26815]
[1778591603531,34.76,80867.3,0.11,0.28756,0.00017,19.26815]
[1778591603611,34.75,80867.12,0.11,0.28752,0.00017,19.26706]
[1778591609653,34.75,80866.05,0.11,0.28733,0.00017,19.2606]
[1778591615694,34.75,80867.33,0.11,0.2875,0.00017,19.26265]
[1778591620749,34.75,80868.58,0.11,0.28771,0.00017,19.26963]
[1778591625499,34.75,80870.29,0.11,0.288,0.00017,19.27925]
[1778591625533,34.75,80870.29,0.11,0.288,0.00017,19.27925]
[1778591625547,34.75,80871.15,0.11,0.28815,0.00017,19.28409]
[1778591630538,34.75,80865.67,0.11,0.2872,0.00017,19.2526]
[1778591630579,34.75,80865.67,0.11,0.2872,0.00017,19.2526]
[1778591630586,34.75,80865.67,0.11,0.2872,0.00017,19.2526]
[1778591632928,34.75,80865.2,0.11,0.28711,0.00017,19.24983]
[1778591632967,34.75,80865.2,0.11,0.28711,0.00017,19.24983]
[1778591633609,34.75,80865.2,0.11,0.28711,0.00017,19.24983]
[1778591640532,34.75,80864.75,0.11,0.28703,0.00017,19.247]
[1778591640609,34.75,80864.75,0.11,0.28703,0.00017,19.247]
[1778591640691,34.74,80863.79,0.11,0.28685,0.00017,19.24109]
[1778591641561,34.74,80863.79,0.11,0.28685,0.00017,19.24109]
[1778591641641,34.74,80859.67,0.11,0.28613,0.00017,19.21729]
[1778591642399,34.74,80859.67,0.11,0.28613,0.00017,19.21729]
[1778591642409,34.74,80859.67,0.11,0.28613,0.00017,19.21729]
[1778591642440,34.74,80859.67,0.11,0.28613,0.00017,19.21729]
[1778591642500,34.74,80855.46,0.11,0.2854,0.00017,19.19292]
[1778591642903,34.74,80855.46,0.11,0.2854,0.00017,19.19292]
[1778591642926,34.74,80855.46,0.11,0.2854,0.00017,19.19292]
[1778591642993,34.74,80853.63,0.11,0.28508,0.00017,19.18234]
[1778591644281,34.74,80853.63,0.11,0.28508,0.00017,19.18234]
[1778591644324,34.74,80852.99,0.11,0.28497,0.00017,19.17851]
[1778591649048,34.74,80846.67,0.11,0.28386,0.00017,19.14127]
[1778591649079,34.74,80846.67,0.11,0.28386,0.00017,19.14127]
[1778591649142,34.74,80843.61,0.11,0.28333,0.00017,19.12347]
[1778591649933,34.74,80843.61,0.11,0.28333,0.00017,19.12347]
[1778591650376,34.74,80843.61,0.11,0.28333,0.00017,19.12347]
[1778591650389,34.74,80843.61,0.11,0.28333,0.00017,19.12347]
[1778591650403,34.74,80843.61,0.11,0.28333,0.00017,19.12347]
[1778591650450,34.74,80841.64,0.11,0.28298,0.00017,19.11181]
[1778591651054,34.74,80841.64,0.11,0.28298,0.00017,19.11181]
[1778591652095,34.74,80837.54,0.11,0.28228,0.00017,19.08789]
[1778591652102,34.74,80837.54,0.11,0.28228,0.00017,19.08789]
[1778591652194,34.74,80839.11,0.11,0.28255,0.00017,19.09697]
[1778591654723,34.74,80839.11,0.11,0.28254,0.00017,19.09691]
[1778591655450,34.74,80840.38,0.11,0.28276,0.00017,19.10425]
[1778591656057,34.74,80839.99,0.11,0.28269,0.00017,19.10183]
[1778591656200,34.74,80839.99,0.11,0.28269,0.00017,19.10183]
[1778591656261,34.74,80838.6,0.11,0.28245,0.00017,19.09372]
[1778591662028,34.74,80836.83,0.11,0.28213,0.00017,19.08303]
[1778591664396,34.74,80836.52,0.11,0.28208,0.00017,19.08117]
[1778591664400,34.74,80836.52,0.11,0.28208,0.00017,19.08117]
[1778591664581,34.74,80836.52,0.11,0.28208,0.00017,19.08117]
[1778591664681,34.73,80836.56,0.11,0.28208,0.00017,19.08131]
[1778591666452,34.73,80836.56,0.11,0.28208,0.00017,19.08131]
[1778591666493,34.73,80836.08,0.11,0.282,0.00017,19.07841]
[1778591670752,34.73,80835.07,0.11,0.28182,0.00017,19.07238]
[1778591670774,34.73,80835.07,0.11,0.28182,0.00017,19.07238]
[1778591671091,34.73,80835.24,0.11,0.28181,0.00017,19.06834]
[1778591673105,34.73,80828.07,0.11,0.28057,0.00017,19.02612]
[1778591674515,34.73,80828.07,0.11,0.28057,0.00017,19.02612]
[1778591674608,34.73,80828.07,0.11,0.28057,0.00017,19.02612]
[1778591676105,34.73,80829.47,0.11,0.28081,0.00017,19.03421]
[1778591676125,34.73,80829.47,0.11,0.28081,0.00017,19.03421]
[1778591676727,34.73,80829.47,0.11,0.28081,0.00017,19.03421]
[1778591676200,34.73,80820.31,0.11,0.27923,0.00017,18.98025]
[1778591677697,34.73,80820.46,0.11,0.27925,0.00017,18.98094]
[1778591679587,34.73,80820.46,0.11,0.27925,0.00017,18.98094]
[1778591681442,34.73,80816.67,0.11,0.27859,0.00017,18.95821]
[1778591681455,34.73,80816.67,0.11,0.27859,0.00017,18.95821]
[1778591681738,34.73,80816.67,0.11,0.27859,0.00017,18.95821]
[1778591681774,34.73,80814.9,0.11,0.27828,0.00017,18.94759]
[1778591681877,34.73,80814.9,0.11,0.27828,0.00017,18.94759]
[1778591682035,34.73,80814.9,0.11,0.27828,0.00017,18.94759]
[1778591682733,34.73,80803.24,0.11,0.27628,0.00017,18.87815]
[1778591683357,34.73,80803.24,0.11,0.27628,0.00017,18.87815]
[1778591683448,34.73,80803.24,0.11,0.27628,0.00017,18.87815]
[1778591683668,34.73,80799.38,0.11,0.27562,0.00017,18.85507]
[1778591685004,34.73,80799.38,0.11,0.27562,0.00017,18.85507]
[1778591685655,34.72,80793.99,0.11,0.27469,0.00017,18.82247]
[1778591688136,34.72,80792.08,0.11,0.27436,0.00017,18.81086]
[1778591694799,34.72,80787.67,0.11,0.27359,0.00017,18.78361]
[1778591695455,34.72,80786.8,0.11,0.27344,0.00017,18.7782]
[1778591695495,34.72,80786.8,0.11,0.27344,0.00017,18.7782]
[1778591701226,34.71,80783.1,0.11,0.27278,0.00017,18.75508]
[1778591703415,34.71,80782.26,0.11,0.27263,0.00017,18.74975]
[1778591703772,34.71,80782.26,0.11,0.27263,0.00017,18.74975]
[1778591703420,34.71,80778.69,0.11,0.27202,0.00017,18.72798]
[1778591703966,34.71,80778.69,0.11,0.27202,0.00017,18.72798]
[1778591704323,34.71,80778.69,0.11,0.27202,0.00017,18.72798]
[1778591705461,34.71,80778.69,0.11,0.27202,0.00017,18.72798]
[1778591705716,34.71,80778.69,0.11,0.27202,0.00017,18.72798]
[1778591705800,34.71,80777.53,0.11,0.27182,0.00017,18.72076]
[1778591706339,34.71,80777.53,0.11,0.27182,0.00017,18.72076]
[1778591707039,34.71,80776.06,0.11,0.27157,0.00017,18.71177]
[1778591707102,34.71,80776.06,0.11,0.27157,0.00017,18.71177]
[1778591707522,34.71,80776.06,0.11,0.27157,0.00017,18.71177]
[1778591707553,34.71,80774.97,0.11,0.27138,0.00017,18.70503]
[1778591713385,34.7,80779.02,0.11,0.27204,0.00017,18.72861]
[1778591718421,34.7,80776.99,0.11,0.27167,0.00017,18.71555]
[1778591719025,34.7,80776.99,0.11,0.27167,0.00017,18.71555]
[1778591719836,34.7,80776.31,0.11,0.27155,0.00017,18.71129]
[1778591720538,34.7,80774.98,0.11,0.27132,0.00017,18.70312]
[1778591721884,34.7,80774.98,0.11,0.27132,0.00017,18.70298]
[1778591721893,34.7,80774.98,0.11,0.27132,0.00017,18.70298]
[1778591721983,34.7,80775.08,0.11,0.27133,0.00017,18.70358]
[1778591727268,34.7,80772.51,0.11,0.27088,0.00017,18.68734]
[1778591732427,34.69,80771.24,0.11,0.27061,0.00017,18.67399]
[1778591733833,34.69,80769.84,0.11,0.27037,0.00017,18.66539]
[1778591737628,34.69,80768.08,0.11,0.27006,0.00017,18.6543]
[1778591737691,34.69,80768.08,0.11,0.27006,0.00017,18.6543]
[1778591737727,34.69,80773.03,0.11,0.27089,0.00017,18.68421]
[1778591738104,34.69,80773.03,0.11,0.27089,0.00017,18.68421]
[1778591738146,34.69,80773.03,0.11,0.27089,0.00017,18.68421]
[1778591738562,34.69,80773.03,0.11,0.27089,0.00017,18.68413]
[1778591740767,34.69,80777.7,0.11,0.27168,0.00017,18.71227]
[1778591740777,34.69,80777.7,0.11,0.27168,0.00017,18.71227]
[1778591740826,34.69,80777.7,0.11,0.27168,0.00017,18.71227]
[1778591741271,34.69,80774.88,0.11,0.27119,0.00017,18.69508]
[1778591741328,34.69,80774.88,0.11,0.27119,0.00017,18.69508]
[1778591741583,34.69,80769.68,0.11,0.27031,0.00017,18.66346]
[1778591744548,34.69,80768.62,0.11,0.27013,0.00017,18.65693]
[1778591744558,34.69,80768.62,0.11,0.27013,0.00017,18.65693]
[1778591744619,34.69,80768.8,0.11,0.27015,0.00017,18.65782]
[1778591747447,34.69,80768.97,0.11,0.27018,0.00017,18.65866]
[1778591748253,34.68,80769.2,0.11,0.27021,0.00017,18.65995]
[1778591748292,34.68,80769.2,0.11,0.27021,0.00017,18.65995]
[1778591748630,34.68,80769.2,0.11,0.27021,0.00017,18.65995]
[1778591748735,34.68,80768.19,0.11,0.27004,0.00017,18.65373]
[1778591750688,34.68,80768.19,0.11,0.27004,0.00017,18.65364]
[1778591750748,34.68,80767.94,0.11,0.26999,0.00017,18.65204]
[1778591752210,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752242,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752263,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752499,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752773,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752848,34.68,80767.94,0.11,0.26999,0.00017,18.65196]
[1778591752846,34.68,80761.0,0.11,0.26882,0.00017,18.60965]
[1778591754154,34.68,80761.0,0.11,0.26881,0.00017,18.60952]
[1778591754239,34.68,80761.0,0.11,0.26881,0.00017,18.60952]
[1778591754779,34.68,80759.62,0.11,0.26858,0.00017,18.60102]
[1778591755563,34.68,80759.62,0.11,0.26858,0.00017,18.60102]
[1778591755592,34.68,80759.62,0.11,0.26858,0.00017,18.60102]
[1778591755628,34.68,80759.62,0.11,0.26858,0.00017,18.60102]
[1778591755653,34.68,80759.62,0.11,0.26858,0.00017,18.60102]
[1778591755681,34.68,80759.62,0.11,0.26857,0.00017,18.6009]
[1778591756157,34.68,80759.62,0.11,0.26857,0.00017,18.6009]
[1778591756688,34.68,80764.08,0.11,0.26932,0.00017,18.62801]
[1778591757695,34.68,80772.15,0.11,0.27068,0.00017,18.67692]
[1778591758235,34.68,80772.15,0.11,0.27068,0.00017,18.67692]
[1778591758244,34.68,80772.15,0.11,0.27068,0.00017,18.67692]
[1778591758351,34.68,80772.15,0.11,0.27068,0.00017,18.67692]
[1778591758706,34.68,80769.76,0.11,0.27028,0.00017,18.66233]
[1778591759588,34.68,80769.76,0.11,0.27028,0.00017,18.66233]
[1778591759605,34.68,80769.76,0.11,0.27028,0.00017,18.66233]
[1778591759712,34.68,80757.57,0.11,0.26822,0.00017,18.58809]
[1778591760992,34.68,80757.57,0.11,0.26822,0.00017,18.58798]
[1778591761762,34.68,80757.57,0.11,0.26822,0.00017,18.58798]
[1778591761802,34.68,80750.26,0.11,0.26698,0.00017,18.5431]
[1778591764872,34.68,80750.17,0.11,0.26696,0.00017,18.54229]
[1778591764874,34.68,80750.17,0.11,0.26696,0.00017,18.54229]
[1778591765114,34.68,80747.64,0.11,0.26653,0.00017,18.52665]
[1778591765127,34.68,80747.64,0.11,0.26653,0.00017,18.52665]
[1778591765752,34.68,80747.99,0.11,0.26658,0.00017,18.52866]
[1778591765912,34.68,80747.99,0.11,0.26658,0.00017,18.52866]
[1778591765957,34.68,80747.99,0.11,0.26658,0.00017,18.52866]
[1778591766758,34.68,80748.86,0.11,0.26673,0.00017,18.53386]
[1778591770110,34.67,80753.68,0.11,0.26752,0.00017,18.56292]
[1778591770146,34.67,80753.68,0.11,0.26752,0.00017,18.56292]
[1778591774494,34.67,80756.81,0.11,0.26803,0.00017,18.58133]
[1778591774532,34.67,80756.81,0.11,0.26803,0.00017,18.58133]
[1778591775147,34.67,80759.45,0.11,0.26847,0.00017,18.59735]
[1778591775202,34.67,80759.45,0.11,0.26847,0.00017,18.59735]
[1778591780892,34.67,80756.81,0.11,0.26801,0.00017,18.58063]
[1778591786901,34.66,80757.89,0.11,0.26817,0.00017,18.58655]
[1778591791938,34.66,80758.89,0.11,0.26829,0.00017,18.5871]
[1778591797828,34.66,80764.78,0.11,0.26927,0.00017,18.62271]
[1778591797881,34.66,80764.78,0.11,0.26927,0.00017,18.62271]
[1778591797891,34.66,80764.78,0.11,0.26927,0.00017,18.62271]
[1778591798051,34.66,80764.78,0.11,0.26926,0.00017,18.62244]
[1778591798680,34.66,80770.09,0.11,0.27015,0.00017,18.65444]
[1778591799773,34.66,80770.09,0.11,0.27015,0.00017,18.65444]
[1778591799899,34.66,80770.09,0.11,0.27015,0.00017,18.65444]
[1778591799815,34.66,80773.35,0.11,0.2707,0.00017,18.67414]
[1778591800300,34.66,80773.35,0.11,0.2707,0.00017,18.67414]
[1778591800716,34.66,80773.35,0.11,0.2707,0.00017,18.67414]
[1778591800767,34.66,80784.57,0.11,0.2726,0.00017,18.74194]
[1778591802015,34.66,80791.65,0.11,0.27381,0.00017,18.78453]
[1778591804633,34.66,80793.14,0.11,0.27406,0.00017,18.79345]
[1778591804705,34.66,80790.2,0.11,0.27356,0.00017,18.77574]
[1778591805279,34.66,80790.2,0.11,0.27356,0.00017,18.77574]
[1778591805866,34.66,80790.2,0.11,0.27356,0.00017,18.77574]
[1778591806191,34.66,80790.2,0.11,0.27356,0.00017,18.77568]
[1778591806670,34.66,80784.63,0.11,0.27261,0.00017,18.74207]
[1778591807444,34.66,80784.63,0.11,0.27261,0.00017,18.74207]
[1778591809276,34.65,80792.22,0.11,0.27389,0.00017,18.7876]
[1778591810263,34.65,80792.22,0.11,0.27389,0.00017,18.7876]
[1778591810886,34.65,80792.22,0.11,0.27389,0.00017,18.7876]
[1778591810899,34.65,80791.94,0.11,0.27384,0.00017,18.78572]
[1778591812305,34.65,80791.94,0.11,0.27384,0.00017,18.78562]
[1778591812408,34.65,80791.76,0.11,0.27381,0.00017,18.78454]
[1778591814350,34.65,80791.76,0.11,0.2738,0.00017,18.78444]
[1778591814449,34.65,80791.43,0.11,0.27374,0.00017,18.78227]
[1778591815752,34.65,80791.43,0.11,0.27374,0.00017,18.78227]
[1778591816399,34.65,80791.55,0.11,0.27376,0.00017,18.78289]
[1778591816500,34.65,80788.6,0.11,0.27325,0.00017,18.76505]
[1778591821656,34.65,80789.85,0.11,0.27345,0.00017,18.77214]
[1778591827190,34.64,80794.48,0.11,0.27422,0.00017,18.79928]
[1778591832845,34.64,80797.73,0.11,0.27475,0.00017,18.81801]
[1778591833365,34.64,80797.73,0.11,0.27475,0.00017,18.81801]
[1778591838394,34.64,80800.89,0.11,0.27527,0.00017,18.83609]
[1778591843422,34.63,80798.47,0.11,0.27483,0.00017,18.82084]
[1778591848426,34.63,80799.56,0.11,0.275,0.00017,18.82667]
[1778591848439,34.63,80799.56,0.11,0.275,0.00017,18.82667]
[1778591849847,34.63,80799.99,0.11,0.27507,0.00017,18.82924]
[1778591851336,34.63,80799.14,0.11,0.27491,0.00017,18.82375]
[1778591851854,34.63,80800.56,0.11,0.27511,0.00017,18.8271]
[1778591852523,34.63,80800.56,0.11,0.27511,0.00017,18.8271]
[1778591852535,34.63,80800.56,0.11,0.27511,0.00017,18.8271]
[1778591852569,34.63,80800.56,0.11,0.27511,0.00017,18.8271]
[1778591852571,34.63,80801.72,0.11,0.27531,0.00017,18.83392]
[1778591857490,34.62,80806.01,0.11,0.27603,0.00017,18.85919]
[1778591857575,34.62,80806.01,0.11,0.27603,0.00017,18.85919]
[1778591857585,34.62,80806.01,0.11,0.27603,0.00017,18.85919]
[1778591857635,34.62,80807.0,0.11,0.27619,0.00017,18.86482]
[1778591859093,34.62,80807.0,0.11,0.27619,0.00017,18.86482]
[1778591859557,34.62,80797.41,0.11,0.27455,0.00017,18.80724]
[1778591860057,34.62,80797.41,0.11,0.27455,0.00017,18.80724]
[1778591860082,34.62,80797.41,0.11,0.27455,0.00017,18.80724]
[1778591861652,34.62,80797.41,0.11,0.27454,0.00017,18.80707]
[1778591861691,34.62,80797.41,0.11,0.27454,0.00017,18.80707]
[1778591866697,34.62,80794.53,0.11,0.27403,0.00017,18.78926]
[1778591866708,34.62,80794.53,0.11,0.27403,0.00017,18.78926]
[1778591869875,34.62,80789.35,0.11,0.27314,0.00017,18.75768]
[1778591870559,34.62,80786.57,0.11,0.27266,0.00017,18.74083]
[1778591870811,34.62,80786.57,0.11,0.27266,0.00017,18.74083]
[1778591870898,34.62,80785.75,0.11,0.27252,0.00017,18.7358]
[1778591871801,34.62,80773.74,0.11,0.27048,0.00017,18.66298]
[1778591877132,34.61,80770.41,0.11,0.2699,0.00017,18.64227]
[1778591877809,34.61,80770.41,0.11,0.2699,0.00017,18.64227]
[1778591879833,34.61,80770.87,0.11,0.26998,0.00017,18.64489]
[1778591879876,34.61,80770.87,0.11,0.26998,0.00017,18.64489]
[1778591880464,34.61,80776.14,0.11,0.27086,0.00017,18.67676]
[1778591880522,34.61,80776.14,0.11,0.27086,0.00017,18.67676]
[1778591881455,34.61,80770.59,0.11,0.26992,0.00017,18.64303]
[1778591881488,34.61,80770.59,0.11,0.26992,0.00017,18.64303]
[1778591881576,34.61,80770.59,0.11,0.26992,0.00017,18.64303]
[1778591881603,34.61,80770.59,0.11,0.26992,0.00017,18.64303]
[1778591881918,34.61,80766.95,0.11,0.2693,0.00017,18.62072]
[1778591882594,34.61,80756.95,0.11,0.26761,0.00017,18.55944]
[1778591885979,34.61,80768.0,0.11,0.26947,0.00017,18.62663]
[1778591886284,34.61,80768.0,0.11,0.26947,0.00017,18.62663]
[1778591886585,34.61,80768.0,0.11,0.26947,0.00017,18.62663]
[1778591886596,34.61,80768.0,0.11,0.26947,0.00017,18.62663]
[1778591886669,34.61,80764.07,0.11,0.2688,0.00017,18.60247]
[1778591888174,34.61,80760.91,0.11,0.26826,0.00017,18.58301]
[1778591888229,34.61,80760.91,0.11,0.26826,0.00017,18.58301]
[1778591890360,34.61,80755.06,0.11,0.26727,0.00017,18.54694]
[1778591890435,34.61,80754.51,0.11,0.26717,0.00017,18.54357]
[1778591891041,34.61,80754.51,0.11,0.26717,0.00017,18.54357]
[1778591891605,34.61,80754.51,0.11,0.26717,0.00017,18.54357]
[1778591891621,34.61,80754.51,0.11,0.26717,0.00017,18.54357]
[1778591891633,34.61,80754.51,0.11,0.26717,0.00017,18.54357]
[1778591891702,34.61,80752.42,0.11,0.26681,0.00017,18.53055]
[1778591896507,34.6,80748.04,0.11,0.26607,0.00017,18.50323]
[1778591896677,34.6,80746.69,0.11,0.26583,0.00017,18.49476]
[1778591897233,34.6,80746.69,0.11,0.26583,0.00017,18.49476]
[1778591897270,34.6,80746.69,0.11,0.26583,0.00017,18.49476]
[1778591898502,34.6,80744.58,0.11,0.26548,0.00017,18.4816]
[1778591898561,34.6,80744.58,0.11,0.26548,0.00017,18.4816]
[1778591898608,34.6,80744.58,0.11,0.26548,0.00017,18.4816]
[1778591898684,34.6,80744.58,0.11,0.26548,0.00017,18.4816]
[1778591901202,34.6,80748.38,0.11,0.2661,0.00017,18.50442]
[1778591901281,34.6,80748.38,0.11,0.2661,0.00017,18.50442]
[1778591905722,34.6,80747.53,0.11,0.26593,0.00017,18.49841]
[1778591905753,34.6,80747.53,0.11,0.26593,0.00017,18.49841]
[1778591908132,34.59,80745.22,0.11,0.26553,0.00017,18.48358]
[1778591908205,34.59,80745.22,0.11,0.26553,0.00017,18.48358]
[1778591913796,34.59,80750.55,0.11,0.26634,0.00017,18.50998]
[1778591919007,34.58,80746.06,0.11,0.26557,0.00017,18.48153]
[1778591925210,34.58,80746.59,0.11,0.26562,0.00017,18.48364]
[1778591930259,34.57,80750.79,0.11,0.26631,0.00017,18.50869]
[1778591935921,34.57,80747.21,0.11,0.26569,0.00017,18.48621]
[1778591935960,34.57,80747.21,0.11,0.26569,0.00017,18.48621]
[1778591935995,34.57,80747.21,0.11,0.26569,0.00017,18.48621]
[1778591941001,34.57,80746.96,0.11,0.26562,0.00017,18.48371]
[1778591941009,34.57,80746.96,0.11,0.26562,0.00017,18.48371]
[1778591946014,34.57,80747.26,0.11,0.26565,0.00017,18.48491]
[1778591946025,34.57,80747.26,0.11,0.26565,0.00017,18.48491]
[1778591946024,34.56,80746.92,0.11,0.26559,0.00017,18.48268]
[1778591947032,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591947094,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591947190,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591947783,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591947820,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591947882,34.56,80747.1,0.11,0.26562,0.00017,18.48366]
[1778591948038,34.56,80732.95,0.11,0.26324,0.00017,18.39604]
[1778591948503,34.56,80732.95,0.11,0.26324,0.00017,18.39604]
[1778591948526,34.56,80732.95,0.11,0.26324,0.00017,18.39604]
[1778591949080,34.56,80726.46,0.11,0.26216,0.00017,18.35567]
[1778591949099,34.56,80726.46,0.11,0.26216,0.00017,18.35567]
[1778591952655,34.56,80723.65,0.11,0.26169,0.00017,18.33816]
[1778591952676,34.56,80723.65,0.11,0.26169,0.00017,18.33816]
[1778591953073,34.56,80724.13,0.11,0.26177,0.00017,18.34116]
[1778591954105,34.56,80723.18,0.11,0.26161,0.00017,18.33524]
[1778591954117,34.56,80723.18,0.11,0.26161,0.00017,18.33524]
[1778591954205,34.56,80723.18,0.11,0.26161,0.00017,18.33524]
[1778591954897,34.56,80723.18,0.11,0.26161,0.00017,18.33524]
[1778591954933,34.56,80723.18,0.11,0.26161,0.00017,18.33524]
[1778591955088,34.56,80722.54,0.11,0.2615,0.00017,18.33125]
[1778591956915,34.56,80720.58,0.11,0.26117,0.00017,18.31903]
[1778591956920,34.56,80720.58,0.11,0.26117,0.00017,18.31903]
[1778591957070,34.56,80720.28,0.11,0.26112,0.00017,18.31717]
[1778591959124,34.56,80720.27,0.11,0.26112,0.00017,18.31714]
[1778591959133,34.56,80720.27,0.11,0.26112,0.00017,18.31714]
[1778591959139,34.56,80720.27,0.11,0.26112,0.00017,18.31714]
[1778591959201,34.56,80724.18,0.11,0.26178,0.00017,18.34153]
[1778591963530,34.56,80718.09,0.11,0.26076,0.00017,18.30346]
[1778591964145,34.56,80716.61,0.11,0.26051,0.00017,18.2942]
[1778591964156,34.56,80716.61,0.11,0.26051,0.00017,18.2942]
[1778591964978,34.56,80716.34,0.11,0.26047,0.00017,18.29256]
[1778591966295,34.56,80714.89,0.11,0.26023,0.00017,18.28351]
[1778591966394,34.56,80716.55,0.11,0.2605,0.00017,18.29389]
[1778591969162,34.56,80716.13,0.11,0.26043,0.00017,18.29128]
[1778591969175,34.56,80716.13,0.11,0.26043,0.00017,18.29128]
[1778591973238,34.56,80711.03,0.11,0.25954,0.00017,18.25436]
[1778591973425,34.56,80711.03,0.11,0.25954,0.00017,18.25436]
[1778591973431,34.56,80711.03,0.11,0.25954,0.00017,18.25436]
[1778591973458,34.56,80710.59,0.11,0.25947,0.00017,18.2516]
[1778591978595,34.57,80704.76,0.11,0.25851,0.00017,18.2151]
[1778591984113,34.57,80704.03,0.11,0.2584,0.00017,18.21093]
[1778591984552,34.57,80704.03,0.11,0.2584,0.00017,18.21093]
[1778591985124,34.57,80701.82,0.11,0.25803,0.00017,18.19718]
[1778591990921,34.57,80698.35,0.11,0.25746,0.00017,18.17552]
[1778591991111,34.57,80698.35,0.11,0.25746,0.00017,18.17552]
[1778591991764,34.57,80699.62,0.11,0.25767,0.00017,18.18343]
[1778591995813,34.57,80706.51,0.11,0.25881,0.00017,18.22664]
[1778591995849,34.57,80706.51,0.11,0.25881,0.00017,18.22664]
[1778592000856,34.57,80704.01,0.11,0.25838,0.00017,18.21054]
[1778592000869,34.57,80704.01,0.11,0.25838,0.00017,18.21054]
[1778592003578,34.57,80705.57,0.11,0.25864,0.00017,18.2202]
[1778592004648,34.56,80706.2,0.11,0.25874,0.00017,18.22411]
[1778592005875,34.56,80701.67,0.11,0.25799,0.00017,18.19557]
[1778592005881,34.56,80701.67,0.11,0.25799,0.00017,18.19557]
[1778592008980,34.56,80702.96,0.11,0.2582,0.00017,18.20365]
[1778592009075,34.56,80694.38,0.11,0.25678,0.00017,18.14956]
[1778592009479,34.56,80694.38,0.11,0.25678,0.00017,18.14956]
[1778592009722,34.56,80694.38,0.11,0.25678,0.00017,18.14956]
[1778592009740,34.56,80694.38,0.11,0.25678,0.00017,18.14956]
[1778592009823,34.56,80693.11,0.11,0.25657,0.00017,18.14157]
[1778592013520,34.57,80690.48,0.11,0.25614,0.00017,18.12504]
[1778592015039,34.57,80690.48,0.11,0.25614,0.00017,18.12504]
[1778592015085,34.57,80690.48,0.11,0.25614,0.00017,18.12504]
[1778592015140,34.57,80689.12,0.11,0.25592,0.00017,18.1165]
[1778592017797,34.57,80688.41,0.11,0.2558,0.00017,18.11204]
[1778592020090,34.57,80688.1,0.11,0.25575,0.00017,18.11014]
[1778592020100,34.57,80688.1,0.11,0.25575,0.00017,18.11014]
[1778592019536,34.57,80677.18,0.11,0.25395,0.00016,18.04076]
[1778592020941,34.57,80677.18,0.11,0.25395,0.00016,18.04076]
[1778592025105,34.57,80678.22,0.11,0.25412,0.00016,18.04763]
[1778592025113,34.57,80678.22,0.11,0.25412,0.00016,18.04763]
[1778592025573,34.57,80678.14,0.11,0.25411,0.00016,18.04712]
[1778592025803,34.57,80678.14,0.11,0.25411,0.00016,18.04712]
[1778592026121,34.57,80673.35,0.11,0.25333,0.00016,18.01684]
[1778592027881,34.57,80673.35,0.11,0.25333,0.00016,18.01684]
[1778592027970,34.57,80676.78,0.11,0.2539,0.00016,18.03892]
[1778592030121,34.57,80676.78,0.11,0.2539,0.00016,18.03892]
[1778592030134,34.57,80676.78,0.11,0.2539,0.00016,18.03892]
[1778592030763,34.57,80676.31,0.11,0.25383,0.00016,18.03604]
[1778592031949,34.57,80673.76,0.11,0.25341,0.00016,18.01984]
[1778592031957,34.57,80672.17,0.11,0.2531,0.00016,18.0046]
[1778592034025,34.57,80671.19,0.11,0.25294,0.00016,17.99839]
[1778592034032,34.57,80671.19,0.11,0.25294,0.00016,17.99839]
[1778592034126,34.57,80670.47,0.11,0.25283,0.00016,17.99394]
[1778592035140,34.57,80670.47,0.11,0.25283,0.00016,17.99394]
[1778592035146,34.57,80670.47,0.11,0.25283,0.00016,17.99394]
[1778592037231,34.57,80670.01,0.11,0.25276,0.00016,17.9913]
[1778592038118,34.57,80670.01,0.11,0.25276,0.00016,17.9913]
[1778592038670,34.57,80663.77,0.11,0.25174,0.00016,17.95148]
[1778592040152,34.57,80663.77,0.11,0.25174,0.00016,17.95148]
[1778592040162,34.57,80663.77,0.11,0.25174,0.00016,17.95148]
[1778592040172,34.57,80663.77,0.11,0.25174,0.00016,17.95148]
[1778592040952,34.57,80660.62,0.11,0.25122,0.00016,17.9314]
[1778592045168,34.57,80659.71,0.11,0.25108,0.00016,17.92575]
[1778592045179,34.57,80659.71,0.11,0.25108,0.00016,17.92575]
[1778592045477,34.57,80658.81,0.11,0.25094,0.00016,17.9202]
[1778592046170,34.57,80658.81,0.11,0.25094,0.00016,17.9202]
[1778592046870,34.57,80654.61,0.11,0.25025,0.00016,17.89337]
[1778592047472,34.57,80651.13,0.11,0.24969,0.00016,17.87106]
[1778592050185,34.57,80651.26,0.11,0.24971,0.00016,17.87201]
[1778592050196,34.57,80651.17,0.11,0.2497,0.00016,17.87158]
[1778592050337,34.57,80651.17,0.11,0.2497,0.00016,17.87158]
[1778592050425,34.57,80651.17,0.11,0.2497,0.00016,17.87158]
[1778592050754,34.57,80651.17,0.11,0.2497,0.00016,17.87158]
[1778592052421,34.58,80650.87,0.11,0.24965,0.00016,17.8698]
[1778592052471,34.58,80650.87,0.11,0.24965,0.00016,17.8698]
[1778592052499,34.58,80650.87,0.11,0.24965,0.00016,17.8698]
[1778592052769,34.58,80649.95,0.11,0.24951,0.00016,17.86404]
[1778592056706,34.58,80649.88,0.11,0.24951,0.00016,17.86394]
[1778592057156,34.58,80649.88,0.11,0.24951,0.00016,17.86394]
[1778592058811,34.58,80660.44,0.11,0.25123,0.00016,17.93179]
[1778592061076,34.58,80661.1,0.11,0.25134,0.00016,17.936]
[1778592061083,34.58,80661.1,0.11,0.25134,0.00016,17.936]
[1778592061154,34.58,80662.45,0.11,0.25156,0.00016,17.94462]
[1778592062792,34.58,80662.45,0.11,0.25157,0.00016,17.94471]
[1778592062849,34.58,80670.61,0.11,0.25291,0.00016,17.99686]
[1778592063232,34.58,80670.61,0.11,0.25291,0.00016,17.99686]
[1778592063838,34.58,80670.61,0.11,0.25291,0.00016,17.99686]
[1778592064829,34.58,80669.98,0.11,0.2528,0.00016,17.99287]
[1778592064906,34.58,80675.4,0.11,0.25369,0.00016,18.02744]
[1778592066891,34.58,80675.4,0.11,0.2537,0.00016,18.02746]
[1778592066927,34.58,80682.52,0.11,0.25487,0.00016,18.0727]
[1778592067568,34.58,80682.52,0.11,0.25487,0.00016,18.0727]
[1778592067576,34.58,80682.52,0.11,0.25487,0.00016,18.0727]
[1778592067647,34.58,80682.52,0.11,0.25487,0.00016,18.0727]
[1778592067873,34.58,80682.52,0.11,0.25487,0.00016,18.07268]
[1778592068225,34.58,80682.52,0.11,0.25487,0.00016,18.07268]
[1778592069786,34.58,80680.08,0.11,0.25447,0.00016,18.05717]
[1778592070298,34.58,80680.08,0.11,0.25446,0.00016,18.05717]
[1778592071782,34.58,80679.68,0.11,0.2544,0.00016,18.05462]
[1778592072704,34.58,80679.61,0.11,0.25439,0.00016,18.05418]
[1778592073075,34.58,80679.61,0.11,0.25439,0.00016,18.05418]
[1778592073155,34.58,80677.14,0.11,0.25398,0.00016,18.03848]
[1778592076793,34.58,80675.9,0.11,0.25378,0.00016,18.03064]
[1778592076804,34.58,80675.9,0.11,0.25378,0.00016,18.03064]
[1778592078339,34.58,80676.63,0.11,0.2539,0.00016,18.03531]
[1778592078446,34.58,80676.63,0.11,0.2539,0.00016,18.03531]
[1778592078478,34.58,80676.63,0.11,0.2539,0.00016,18.03531]
[1778592078620,34.58,80676.63,0.11,0.2539,0.00016,18.03531]
[1778592078950,34.58,80676.0,0.11,0.25379,0.00016,18.0313]
[1778592079886,34.58,80676.0,0.11,0.25379,0.00016,18.0313]
[1778592079960,34.58,80659.44,0.11,0.25108,0.00016,17.92559]
[1778592080532,34.58,80659.44,0.11,0.25108,0.00016,17.92559]
[1778592080552,34.58,80659.44,0.11,0.25108,0.00016,17.92559]
[1778592081303,34.58,80659.37,0.11,0.25107,0.00016,17.92516]
[1778592081320,34.58,80659.37,0.11,0.25107,0.00016,17.92516]
[1778592083422,34.58,80651.78,0.11,0.24983,0.00016,17.87657]
[1778592083433,34.58,80651.78,0.11,0.24983,0.00016,17.87657]
[1778592084090,34.58,80651.32,0.11,0.24975,0.00016,17.87368]
[1778592085539,34.58,80650.74,0.11,0.24966,0.00016,17.87002]
[1778592085551,34.58,80650.74,0.11,0.24966,0.00016,17.87002]
[1778592089578,34.58,80658.13,0.11,0.25087,0.00016,17.91761]
[1778592090384,34.58,80658.15,0.11,0.25088,0.00016,17.91775]
[1778592092212,34.58,80661.52,0.11,0.25139,0.00016,17.93421]
[1778592097220,34.58,80659.9,0.11,0.25112,0.00016,17.9238]
[1778592097231,34.58,80659.9,0.11,0.25112,0.00016,17.9238]
[1778592098996,34.58,80659.66,0.11,0.25108,0.00016,17.92225]
[1778592099097,34.58,80651.17,0.11,0.24969,0.00016,17.86782]
[1778592104128,34.58,80650.41,0.11,0.24958,0.00016,17.86326]
[1778592109164,34.58,80655.46,0.11,0.25041,0.00016,17.89589]
[1778592111178,34.58,80662.82,0.11,0.25161,0.00016,17.94303]
[1778592115964,34.58,80660.03,0.11,0.25115,0.00016,17.92507]
[1778592115971,34.58,80660.03,0.11,0.25115,0.00016,17.92507]
[1778592115996,34.58,80660.03,0.11,0.25115,0.00016,17.92507]
[1778592116054,34.58,80660.03,0.11,0.25115,0.00016,17.92507]
[1778592116252,34.58,80669.52,0.11,0.25271,0.00016,17.9857]
[1778592117654,34.58,80669.52,0.11,0.25271,0.00016,17.98569]
[1778592117688,34.58,80669.52,0.11,0.25271,0.00016,17.98569]
[1778592118212,34.58,80669.52,0.11,0.25271,0.00016,17.98569]
[1778592118490,34.58,80672.17,0.11,0.25314,0.00016,18.00261]
[1778592121046,34.58,80667.37,0.11,0.25236,0.00016,17.97206]
[1778592121078,34.58,80667.37,0.11,0.25236,0.00016,17.97206]
[1778592126084,34.58,80667.75,0.11,0.25242,0.00016,17.97466]
[1778592126095,34.58,80667.75,0.11,0.25242,0.00016,17.97466]
[1778592129127,34.58,80670.87,0.11,0.25294,0.00016,17.9947]
[1778592132768,34.58,80667.92,0.11,0.25246,0.00016,17.97609]
[1778592132812,34.58,80667.92,0.11,0.25246,0.00016,17.97609]
[1778592132821,34.58,80667.92,0.11,0.25246,0.00016,17.97609]
[1778592132877,34.58,80667.92,0.11,0.25246,0.00016,17.97609]
[1778592133430,34.59,80660.82,0.11,0.2513,0.00016,17.93085]
[1778592134763,34.59,80660.82,0.11,0.2513,0.00016,17.93085]
[1778592134828,34.59,80659.75,0.11,0.25113,0.00016,17.92401]
[1778592137831,34.59,80660.27,0.11,0.25121,0.00016,17.92734]
[1778592137842,34.59,80660.27,0.11,0.25121,0.00016,17.92734]
[1778592142851,34.59,80661.77,0.11,0.25146,0.00016,17.93697]
[1778592142862,34.59,80661.77,0.11,0.25146,0.00016,17.93697]
[1778592147867,34.59,80662.3,0.11,0.25154,0.00016,17.94032]
[1778592147881,34.59,80662.3,0.11,0.25154,0.00016,17.94032]
[1778592152888,34.58,80661.95,0.11,0.25144,0.00016,17.93269]
[1778592152899,34.58,80661.95,0.11,0.25144,0.00016,17.93269]
[1778592157907,34.58,80660.36,0.11,0.25117,0.00016,17.92228]
[1778592157918,34.58,80660.36,0.11,0.25117,0.00016,17.92228]
[1778592160144,34.58,80652.89,0.11,0.24994,0.00016,17.87425]
[1778592162923,34.58,80653.45,0.11,0.25004,0.00016,17.87783]
[1778592162934,34.58,80653.45,0.11,0.25004,0.00016,17.87783]
[1778592167945,34.58,80655.09,0.11,0.2503,0.00016,17.88839]
[1778592167956,34.58,80655.09,0.11,0.2503,0.00016,17.88839]
[1778592172968,34.58,80655.37,0.11,0.25035,0.00016,17.89021]
[1778592172980,34.58,80655.37,0.11,0.25035,0.00016,17.89021]
[1778592177986,34.58,80657.31,0.11,0.25067,0.00016,17.90269]
[1778592177998,34.58,80657.31,0.11,0.25067,0.00016,17.90269]
[1778592183003,34.59,80656.89,0.11,0.25061,0.00016,17.90054]
[1778592183015,34.59,80656.89,0.11,0.25061,0.00016,17.90054]
[1778592185567,34.59,80662.68,0.11,0.25157,0.00016,17.93786]
[1778592185880,34.59,80662.68,0.11,0.25157,0.00016,17.93786]
[1778592185926,34.59,80662.68,0.11,0.25157,0.00016,17.93786]
[1778592185937,34.59,80662.68,0.11,0.25157,0.00016,17.93786]
[1778592185942,34.59,80662.68,0.11,0.25157,0.00016,17.93786]
[1778592186167,34.59,80662.8,0.11,0.25159,0.00016,17.93869]
[1778592186766,34.59,80662.8,0.11,0.25159,0.00016,17.93869]
[1778592186814,34.59,80674.8,0.11,0.25356,0.00016,18.01531]
[1778592190148,34.59,80678.84,0.11,0.25423,0.00016,18.04115]
[1778592190156,34.59,80678.84,0.11,0.25423,0.00016,18.04115]
[1778592190248,34.59,80675.76,0.11,0.25373,0.00016,18.02163]
[1778592195772,34.59,80674.87,0.11,0.25359,0.00016,18.01638]
[1778592198032,34.59,80675.01,0.11,0.25362,0.00016,18.01733]
[1778592198763,34.59,80679.31,0.11,0.25432,0.00016,18.04472]
[1778592204749,34.59,80676.43,0.11,0.25385,0.00016,18.02658]
[1778592205064,34.59,80676.43,0.11,0.25385,0.00016,18.02658]
[1778592210078,34.59,80670.42,0.11,0.25287,0.00016,17.98854]
[1778592210090,34.59,80670.42,0.11,0.25287,0.00016,17.98854]
[1778592215095,34.59,80671.17,0.11,0.25296,0.00016,17.98845]
[1778592215107,34.59,80671.17,0.11,0.25296,0.00016,17.98845]
[1778592220112,34.59,80679.1,0.11,0.25427,0.00016,18.03921]
[1778592220123,34.59,80679.1,0.11,0.25427,0.00016,18.03921]
[1778592225129,34.59,80677.44,0.11,0.254,0.00016,18.02873]
[1778592225141,34.59,80677.44,0.11,0.254,0.00016,18.02873]
[1778592230150,34.59,80675.41,0.11,0.25367,0.00016,18.01589]
[1778592230160,34.59,80675.41,0.11,0.25367,0.00016,18.01589]
[1778592235167,34.59,80676.55,0.11,0.25386,0.00016,18.02319]
[1778592235178,34.59,80676.55,0.11,0.25386,0.00016,18.02319]
[1778592240185,34.59,80675.9,0.11,0.25375,0.00016,18.019]
[1778592240196,34.59,80675.9,0.11,0.25375,0.00016,18.019]
[1778592244699,34.59,80671.72,0.11,0.25306,0.00016,17.99237]
[1778592247151,34.59,80671.34,0.11,0.253,0.00016,17.98996]
[1778592247950,34.59,80670.47,0.11,0.25286,0.00016,17.98444]
[1778592248725,34.59,80670.31,0.11,0.25283,0.00016,17.98343]
[1778592253732,34.59,80669.75,0.11,0.25274,0.00016,17.97991]
[1778592253744,34.59,80669.75,0.11,0.25274,0.00016,17.97991]
[1778592254569,34.59,80669.52,0.11,0.2527,0.00016,17.97845]
[1778592260224,34.59,80673.45,0.11,0.25335,0.00016,18.0035]
[1778592263244,34.59,80673.32,0.11,0.25333,0.00016,18.00266]
[1778592265258,34.59,80673.89,0.11,0.25342,0.00016,18.00629]
[1778592271300,34.59,80681.77,0.11,0.25467,0.00016,18.05117]
[1778592273384,34.59,80681.77,0.11,0.25467,0.00016,18.05115]
[1778592274366,34.59,80683.42,0.11,0.25494,0.00016,18.0616]
[1778592275411,34.59,80685.15,0.11,0.25523,0.00017,18.07252]
[1778592281373,34.59,80682.69,0.11,0.25482,0.00016,18.05682]
[1778592286410,34.59,80681.48,0.11,0.25462,0.00016,18.04907]
[1778592291441,34.59,80681.37,0.11,0.2546,0.00016,18.04833]
[1778592296476,34.59,80684.07,0.11,0.25505,0.00017,18.0655]
[1778592298790,34.59,80684.01,0.11,0.25504,0.00017,18.06513]
[1778592300380,34.59,80684.67,0.11,0.25515,0.00017,18.06932]
[1778592300395,34.59,80684.67,0.11,0.25515,0.00017,18.06932]
[1778592300417,34.59,80684.67,0.11,0.25515,0.00017,18.06932]
[1778592300412,34.59,80685.07,0.11,0.25521,0.00017,18.07187]
[1778592300587,34.59,80685.07,0.11,0.25521,0.00017,18.07187]
[1778592300773,34.59,80685.07,0.11,0.25521,0.00017,18.07187]
[1778592300853,34.59,80685.07,0.11,0.25521,0.00017,18.07187]
[1778592301296,34.59,80685.07,0.11,0.25521,0.00017,18.07187]
[1778592301424,34.59,80676.13,0.11,0.25374,0.00016,18.01514]
[1778592302108,34.59,80676.13,0.11,0.25374,0.00016,18.01514]
[1778592302113,34.59,80676.13,0.11,0.25374,0.00016,18.01514]
[1778592302250,34.59,80676.13,0.11,0.25374,0.00016,18.01514]
[1778592302330,34.59,80657.81,0.11,0.25073,0.00016,17.8982]
[1778592303350,34.59,80652.48,0.11,0.24987,0.00016,17.86422]
[1778592303829,34.59,80652.48,0.11,0.24987,0.00016,17.86422]
[1778592303839,34.59,80652.48,0.11,0.24987,0.00016,17.86422]
[1778592303959,34.59,80652.48,0.11,0.24987,0.00016,17.86422]
[1778592303999,34.59,80652.48,0.11,0.24987,0.00016,17.86422]
[1778592304264,34.59,80651.11,0.11,0.24964,0.00016,17.85542]
[1778592305258,34.59,80651.11,0.11,0.24964,0.00016,17.85542]
[1778592305287,34.6,80640.99,0.11,0.248,0.00016,17.79042]
[1778592306379,34.6,80640.99,0.11,0.248,0.00016,17.79042]
[1778592306413,34.6,80640.99,0.11,0.248,0.00016,17.79042]
[1778592306705,34.6,80640.99,0.11,0.248,0.00016,17.79042]
[1778592306740,34.6,80640.99,0.11,0.248,0.00016,17.79042]
[1778592311746,34.6,80636.34,0.11,0.24726,0.00016,17.76131]
[1778592311757,34.6,80636.34,0.11,0.24726,0.00016,17.76131]
[1778592314526,34.6,80642.02,0.11,0.24819,0.00016,17.79821]
[1778592314555,34.6,80642.02,0.11,0.24819,0.00016,17.79821]
[1778592315452,34.6,80642.02,0.11,0.24819,0.00016,17.79821]
[1778592316040,34.6,80633.83,0.11,0.24687,0.00016,17.74556]
[1778592316764,34.6,80633.83,0.11,0.24687,0.00016,17.74556]
[1778592316776,34.6,80633.83,0.11,0.24687,0.00016,17.74556]
[1778592321782,34.6,80639.36,0.11,0.24778,0.00016,17.78189]
[1778592321793,34.6,80639.36,0.11,0.24778,0.00016,17.78189]
[1778592326799,34.6,80641.14,0.11,0.24807,0.00016,17.79336]
[1778592326810,34.6,80641.14,0.11,0.24807,0.00016,17.79336]
[1778592328940,34.6,80646.05,0.11,0.24887,0.00016,17.82494]
[1778592331817,34.6,80644.16,0.11,0.24856,0.00016,17.81265]
[1778592331829,34.6,80644.16,0.11,0.24856,0.00016,17.81265]
[1778592336388,34.6,80632.64,0.11,0.24663,0.00016,17.73245]
[1778592336836,34.6,80632.64,0.11,0.24663,0.00016,17.73245]
[1778592336848,34.6,80632.64,0.11,0.24663,0.00016,17.73245]
[1778592339506,34.6,80630.59,0.11,0.24629,0.00016,17.7189]
[1778592339541,34.6,80630.59,0.11,0.24629,0.00016,17.7189]
[1778592339555,34.6,80630.59,0.11,0.24629,0.00016,17.7189]
[1778592340452,34.6,80629.09,0.11,0.24604,0.00016,17.70905]
[1778592342201,34.6,80617.31,0.11,0.24413,0.00016,17.63253]
[1778592344562,34.6,80622.23,0.11,0.24493,0.00016,17.66449]
[1778592344573,34.6,80622.23,0.11,0.24493,0.00016,17.66449]
[1778592349581,34.6,80621.7,0.11,0.24484,0.00016,17.661]
[1778592349593,34.6,80621.7,0.11,0.24484,0.00016,17.661]
[1778592354603,34.6,80616.11,0.11,0.24394,0.00016,17.62472]
[1778592354614,34.6,80616.11,0.11,0.24394,0.00016,17.62472]
[1778592359620,34.6,80616.26,0.11,0.24397,0.00016,17.6258]
[1778592359625,34.6,80616.26,0.11,0.24397,0.00016,17.6258]
[1778592364631,34.6,80617.1,0.11,0.2441,0.00016,17.63132]
[1778592364642,34.6,80617.1,0.11,0.2441,0.00016,17.63132]
[1778592369648,34.6,80618.98,0.11,0.24441,0.00016,17.64375]
[1778592369658,34.6,80618.98,0.11,0.24441,0.00016,17.64375]
[1778592374667,34.6,80615.89,0.11,0.24392,0.00016,17.62396]
[1778592374679,34.6,80615.89,0.11,0.24392,0.00016,17.62396]
[1778592379687,34.6,80616.77,0.11,0.24407,0.00016,17.63008]
[1778592379697,34.6,80616.77,0.11,0.24407,0.00016,17.63008]
[1778592384703,34.6,80616.11,0.11,0.24397,0.00016,17.62603]
[1778592384714,34.6,80616.11,0.11,0.24397,0.00016,17.62603]
[1778592389719,34.6,80619.51,0.11,0.24452,0.00016,17.64823]
[1778592389730,34.6,80619.51,0.11,0.24452,0.00016,17.64823]
[1778592392853,34.6,80619.2,0.11,0.24443,0.00016,17.64109]
[1778592392894,34.6,80619.2,0.11,0.24443,0.00016,17.64109]
[1778592392896,34.6,80619.2,0.11,0.24443,0.00016,17.64109]
[1778592392926,34.6,80619.2,0.11,0.24443,0.00016,17.64109]
[1778592392964,34.6,80619.2,0.11,0.24443,0.00016,17.64109]
[1778592393153,34.6,80619.59,0.11,0.24449,0.00016,17.64364]
[1778592394571,34.6,80626.16,0.11,0.24556,0.00016,17.6863]
[1778592397915,34.6,80630.52,0.11,0.24627,0.00016,17.71466]
[1778592398188,34.6,80633.48,0.11,0.24675,0.00016,17.73383]
[1778592403223,34.6,80631.76,0.11,0.24646,0.00016,17.72238]
[1778592403625,34.6,80631.76,0.11,0.24646,0.00016,17.72238]
[1778592409840,34.6,80635.26,0.11,0.24701,0.00016,17.74452]
[1778592415307,34.6,80630.55,0.11,0.24623,0.00016,17.7134]
[1778592420343,34.6,80630.4,0.11,0.2462,0.00016,17.71208]
[1778592425377,34.6,80631.45,0.11,0.24636,0.00016,17.71856]
[1778592430413,34.59,80629.92,0.11,0.24611,0.00016,17.70834]
[1778592437461,34.59,80633.18,0.11,0.24662,0.00016,17.72896]
[1778592440632,34.59,80631.34,0.11,0.24632,0.00016,17.71685]
[1778592440685,34.59,80631.34,0.11,0.24632,0.00016,17.71685]
[1778592440743,34.59,80631.34,0.11,0.24632,0.00016,17.71685]
[1778592441489,34.59,80630.83,0.11,0.24623,0.00016,17.71349]
[1778592444064,34.59,80626.16,0.11,0.24548,0.00016,17.68317]
[1778592448818,34.59,80624.92,0.11,0.24527,0.00016,17.67507]
[1778592448833,34.59,80624.92,0.11,0.24527,0.00016,17.67507]
[1778592449032,34.59,80624.92,0.11,0.24527,0.00016,17.67507]
[1778592449545,34.59,80625.05,0.11,0.24529,0.00016,17.67587]
[1778592454786,34.59,80624.07,0.11,0.24509,0.00016,17.66433]
[1778592460069,34.59,80623.48,0.11,0.24499,0.00016,17.6605]
[1778592460263,34.59,80623.48,0.11,0.24499,0.00016,17.6605]
[1778592460408,34.59,80623.48,0.11,0.24499,0.00016,17.6605]
[1778592460597,34.59,80623.48,0.11,0.24499,0.00016,17.6605]
[1778592461191,34.59,80623.28,0.11,0.24496,0.00016,17.6592]
[1778592462430,34.59,80608.59,0.11,0.24259,0.00016,17.5636]
[1778592463210,34.59,80608.59,0.11,0.24259,0.00016,17.5636]
[1778592463467,34.59,80608.59,0.11,0.2426,0.00016,17.56371]
[1778592465414,34.59,80608.59,0.11,0.2426,0.00016,17.56381]
[1778592465425,34.59,80608.59,0.11,0.2426,0.00016,17.56381]
[1778592470430,34.59,80609.53,0.11,0.24277,0.00016,17.57057]
[1778592470437,34.59,80609.53,0.11,0.24277,0.00016,17.57057]
[1778592470441,34.59,80609.53,0.11,0.24277,0.00016,17.57057]
[1778592470939,34.59,80610.39,0.11,0.2429,0.00016,17.57618]
[1778592471039,34.59,80610.39,0.11,0.24291,0.00016,17.57628]
[1778592475947,34.6,80608.92,0.11,0.24268,0.00016,17.56706]
[1778592475958,34.6,80608.92,0.11,0.24268,0.00016,17.56706]
[1778592480493,34.6,80609.29,0.11,0.24275,0.00016,17.56985]
[1778592480569,34.6,80609.29,0.11,0.24275,0.00016,17.56985]
[1778592481327,34.6,80609.57,0.11,0.2428,0.00016,17.57176]
[1778592481390,34.6,80609.57,0.11,0.2428,0.00016,17.57176]
[1778592481442,34.6,80609.57,0.11,0.2428,0.00016,17.57176]
[1778592481485,34.6,80617.68,0.11,0.24411,0.00016,17.62468]
[1778592481938,34.6,80629.64,0.11,0.24604,0.00016,17.70233]
[1778592483741,34.6,80629.64,0.11,0.24604,0.00016,17.70228]
[1778592483747,34.6,80629.64,0.11,0.24604,0.00016,17.70228]
[1778592483764,34.6,80629.64,0.11,0.24604,0.00016,17.70228]
[1778592483831,34.6,80631.06,0.11,0.24627,0.00016,17.71142]
[1778592484812,34.6,80631.06,0.11,0.24627,0.00016,17.71142]
[1778592488351,34.6,80631.14,0.11,0.24628,0.00016,17.71178]
[1778592488417,34.6,80631.14,0.11,0.24628,0.00016,17.71178]
[1778592488552,34.6,80631.14,0.11,0.24628,0.00016,17.71178]
[1778592493423,34.6,80625.95,0.11,0.24543,0.00016,17.67798]
[1778592493433,34.6,80625.95,0.11,0.24543,0.00016,17.67798]
[1778592494617,34.6,80627.55,0.11,0.24569,0.00016,17.68833]
[1778592495256,34.6,80628.13,0.11,0.24578,0.00016,17.69208]
[1778592495950,34.6,80629.58,0.11,0.24602,0.00016,17.70147]
[1778592497951,34.6,80630.85,0.11,0.24622,0.00016,17.70968]
[1778592497980,34.6,80630.85,0.11,0.24622,0.00016,17.70968]
[1778592503967,34.6,80632.7,0.11,0.24652,0.00016,17.72148]
[1778592509002,34.6,80628.72,0.11,0.24587,0.00016,17.69563]
[1778592515580,34.59,80632.61,0.11,0.24645,0.00016,17.71543]
[1778592520929,34.59,80633.42,0.11,0.24658,0.00016,17.7205]
[1778592520952,34.59,80633.42,0.11,0.24658,0.00016,17.7205]
[1778592521791,34.59,80633.5,0.11,0.24659,0.00016,17.72097]
[1778592521812,34.59,80633.5,0.11,0.24659,0.00016,17.72097]
[1778592528140,34.59,80635.13,0.11,0.24685,0.00016,17.73123]
[1778592528160,34.59,80635.13,0.11,0.24685,0.00016,17.73123]
[1778592532923,34.59,80633.76,0.11,0.24662,0.00016,17.72201]
[1778592532964,34.59,80633.76,0.11,0.24662,0.00016,17.72201]
[1778592533549,34.59,80633.76,0.11,0.24662,0.00016,17.72201]
[1778592533580,34.59,80633.76,0.11,0.24662,0.00016,17.72201]
[1778592537229,34.59,80627.46,0.11,0.24559,0.00016,17.68108]
[1778592537510,34.59,80627.86,0.11,0.24566,0.00016,17.68366]
[1778592538586,34.59,80627.86,0.11,0.24566,0.00016,17.68366]
[1778592538598,34.59,80627.86,0.11,0.24566,0.00016,17.68366]
[1778592538596,34.59,80628.37,0.11,0.24574,0.00016,17.68694]
[1778592538699,34.59,80628.37,0.11,0.24574,0.00016,17.68691]
[1778592541860,34.59,80628.37,0.11,0.24574,0.00016,17.68688]
[1778592543079,34.59,80628.12,0.11,0.2457,0.00016,17.6852]
[1778592547709,34.59,80627.86,0.11,0.24565,0.00016,17.68336]
[1778592547733,34.59,80627.86,0.11,0.24565,0.00016,17.68336]
[1778592553315,34.59,80632.93,0.11,0.24646,0.00016,17.71587]
[1778592559357,34.59,80632.7,0.11,0.24642,0.00016,17.71399]
[1778592564513,34.59,80634.15,0.11,0.24665,0.00016,17.72316]
[1778592567727,34.58,80636.84,0.11,0.24707,0.00016,17.74012]
[1778592568424,34.58,80636.84,0.11,0.24707,0.00016,17.74002]
[1778592573177,34.58,80642.21,0.11,0.24789,0.00016,17.76903]
[1778592573197,34.58,80642.21,0.11,0.24789,0.00016,17.76903]
[1778592573459,34.58,80641.03,0.11,0.24769,0.00016,17.76129]
[1778592574594,34.58,80641.03,0.11,0.24769,0.00016,17.76129]
[1778592574695,34.58,80625.91,0.11,0.24523,0.00016,17.6633]
[1778592579599,34.58,80624.51,0.11,0.245,0.00016,17.65411]
[1778592579610,34.58,80624.51,0.11,0.245,0.00016,17.65411]
[1778592584418,34.58,80621.4,0.11,0.2445,0.00016,17.63385]
[1778592584580,34.58,80621.4,0.11,0.2445,0.00016,17.63385]
[1778592584621,34.58,80621.4,0.11,0.2445,0.00016,17.63385]
[1778592584632,34.58,80621.4,0.11,0.2445,0.00016,17.63385]
[1778592584681,34.58,80620.94,0.11,0.24442,0.00016,17.63084]
[1778592586543,34.58,80620.15,0.11,0.2443,0.00016,17.6257]
[1778592586843,34.58,80619.41,0.11,0.24418,0.00016,17.62088]
[1778592587218,34.58,80619.41,0.11,0.24418,0.00016,17.62088]
[1778592587561,34.58,80619.41,0.11,0.24418,0.00016,17.62087]
[1778592592594,34.58,80613.11,0.11,0.24316,0.00016,17.57998]
[1778592595616,34.58,80625.19,0.11,0.24512,0.00016,17.6587]
[1778592597134,34.58,80626.05,0.11,0.24526,0.00016,17.66424]
[1778592597177,34.58,80626.05,0.11,0.24526,0.00016,17.66424]
[1778592597630,34.58,80628.17,0.11,0.2456,0.00016,17.67795]
[1778592600492,34.58,80632.45,0.11,0.24629,0.00016,17.70555]
[1778592600665,34.58,80637.67,0.11,0.24713,0.00016,17.73924]
[1778592602221,34.58,80639.67,0.11,0.24746,0.00016,17.75208]
[1778592602299,34.58,80639.67,0.11,0.24746,0.00016,17.75208]
[1778592602333,34.58,80639.67,0.11,0.24746,0.00016,17.75208]
[1778592602456,34.58,80639.67,0.11,0.24746,0.00016,17.75208]
[1778592602671,34.58,80640.51,0.11,0.24759,0.00016,17.75739]
[1778592603077,34.58,80640.51,0.11,0.24759,0.00016,17.75739]
[1778592603095,34.58,80640.51,0.11,0.24759,0.00016,17.75739]
[1778592603180,34.58,80640.51,0.11,0.24759,0.00016,17.75739]
[1778592603348,34.58,80640.51,0.11,0.24759,0.00016,17.75739]
[1778592603673,34.58,80629.25,0.11,0.24576,0.00016,17.68441]
[1778592603996,34.58,80629.25,0.11,0.24576,0.00016,17.68441]
[1778592604417,34.58,80629.25,0.11,0.24576,0.00016,17.68441]
[1778592604670,34.58,80629.25,0.11,0.24576,0.00016,17.68441]
[1778592604678,34.58,80629.25,0.11,0.24576,0.00016,17.68441]
[1778592604726,34.58,80603.16,0.11,0.24154,0.00016,17.51427]
[1778592604889,34.58,80603.16,0.11,0.24154,0.00016,17.51427]
[1778592605043,34.58,80603.16,0.11,0.24154,0.00016,17.51427]
[1778592605060,34.58,80603.16,0.11,0.24154,0.00016,17.51427]
[1778592605621,34.58,80603.16,0.11,0.24154,0.00016,17.51427]
[1778592605721,34.58,80608.11,0.11,0.24234,0.00016,17.54658]
[1778592606111,34.58,80608.11,0.11,0.24234,0.00016,17.54658]
[1778592606607,34.58,80608.11,0.11,0.24234,0.00016,17.54658]
[1778592609240,34.58,80606.76,0.11,0.24212,0.00016,17.53775]
[1778592609284,34.58,80606.76,0.11,0.24212,0.00016,17.53775]
[1778592609452,34.58,80606.76,0.11,0.24212,0.00016,17.53775]
[1778592609454,34.58,80606.76,0.11,0.24212,0.00016,17.53775]
[1778592609617,34.58,80606.76,0.11,0.24212,0.00016,17.53775]
[1778592609727,34.58,80605.76,0.11,0.24196,0.00016,17.53121]
[1778592610735,34.58,80614.67,0.11,0.2434,0.00016,17.58943]
[1778592610806,34.58,80614.67,0.11,0.2434,0.00016,17.58943]
[1778592610971,34.58,80614.67,0.11,0.2434,0.00016,17.58943]
[1778592610979,34.58,80614.67,0.11,0.2434,0.00016,17.58943]
[1778592611742,34.58,80619.93,0.11,0.24425,0.00016,17.62369]
[1778592613169,34.58,80620.32,0.11,0.24431,0.00016,17.62623]
[1778592614061,34.58,80617.96,0.11,0.24393,0.00016,17.6109]
[1778592614581,34.58,80617.96,0.11,0.24393,0.00016,17.6109]
[1778592614762,34.58,80610.07,0.11,0.24266,0.00016,17.55946]
[1778592614838,34.58,80610.07,0.11,0.24266,0.00016,17.55946]
[1778592615082,34.58,80610.07,0.11,0.24266,0.00016,17.55946]
[1778592615111,34.58,80610.07,0.11,0.24266,0.00016,17.55946]
[1778592618439,34.58,80613.32,0.11,0.24319,0.00016,17.58094]
[1778592619409,34.58,80611.71,0.11,0.24293,0.00016,17.57051]
[1778592619437,34.58,80611.71,0.11,0.24293,0.00016,17.57051]
[1778592622477,34.58,80609.32,0.11,0.24254,0.00016,17.55496]
[1778592622982,34.58,80609.45,0.11,0.24257,0.00016,17.55584]
[1778592625450,34.58,80610.28,0.11,0.2427,0.00016,17.56131]
[1778592630462,34.58,80613.36,0.11,0.2432,0.00016,17.58143]
[1778592635494,34.58,80612.76,0.11,0.24307,0.00016,17.57266]
[1778592641270,34.58,80609.7,0.11,0.24258,0.00016,17.55303]
[1778592644027,34.58,80610.71,0.11,0.24274,0.00016,17.55954]
[1778592644153,34.58,80610.71,0.11,0.24274,0.00016,17.55954]
[1778592647218,34.58,80611.53,0.11,0.24287,0.00016,17.56478]
[1778592647344,34.58,80611.53,0.11,0.24287,0.00016,17.56478]
[1778592647479,34.58,80611.53,0.11,0.24287,0.00016,17.56478]
[1778592647538,34.58,80610.72,0.11,0.24274,0.00016,17.55946]
[1778592649064,34.58,80610.72,0.11,0.24274,0.00016,17.55946]
[1778592649451,34.58,80610.72,0.11,0.24274,0.00016,17.55946]
[1778592649825,34.58,80610.72,0.11,0.24274,0.00016,17.55946]
[1778592649547,34.58,80598.44,0.11,0.24076,0.00016,17.47907]
[1778592649855,34.58,80598.44,0.11,0.24076,0.00016,17.47907]
[1778592650023,34.58,80598.44,0.11,0.24076,0.00016,17.47913]
[1778592651258,34.58,80598.44,0.11,0.24076,0.00016,17.47913]
[1778592651354,34.58,80603.71,0.11,0.24161,0.00016,17.51371]
[1778592654975,34.58,80602.59,0.11,0.24144,0.00016,17.5065]
[1778592655163,34.58,80602.59,0.11,0.24144,0.00016,17.5065]
[1778592655205,34.58,80602.59,0.11,0.24144,0.00016,17.5065]
[1778592655248,34.58,80602.59,0.11,0.24144,0.00016,17.5065]
[1778592655685,34.58,80609.02,0.11,0.24247,0.00016,17.54859]
[1778592656191,34.58,80619.32,0.11,0.24413,0.00016,17.61579]
[1778592658766,34.58,80619.32,0.11,0.24413,0.00016,17.6158]
[1778592659151,34.58,80624.77,0.11,0.24502,0.00016,17.6512]
[1778592661053,34.58,80624.83,0.11,0.24503,0.00016,17.65162]
[1778592661058,34.58,80624.83,0.11,0.24503,0.00016,17.65162]
[1778592661151,34.58,80624.44,0.11,0.24496,0.00016,17.6491]
[1778592665573,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592665714,34.58,80615.19,0.11,0.24347,0.00016,17.58897]
[1778592665941,34.58,80615.19,0.11,0.24347,0.00016,17.58897]
[1778592666652,34.58,80618.32,0.11,0.24397,0.00016,17.60935]
[1778592671266,34.58,80619.53,0.11,0.24417,0.00016,17.61733]
[1778592671287,34.58,80619.53,0.11,0.24417,0.00016,17.61733]
[1778592671361,34.58,80619.74,0.11,0.24421,0.00016,17.61871]
[1778592672856,34.58,80619.74,0.11,0.24421,0.00016,17.61871]
[1778592673169,34.58,80614.07,0.11,0.24329,0.00016,17.58171]
[1778592674647,34.58,80614.07,0.11,0.24329,0.00016,17.58171]
[1778592674748,34.58,80614.04,0.11,0.24328,0.00016,17.58148]
[1778592675727,34.58,80614.04,0.11,0.24328,0.00016,17.58148]
[1778592675794,34.58,80612.79,0.11,0.24308,0.00016,17.57329]
[1778592676722,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592676891,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592677077,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592677332,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592677921,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592677929,34.58,80622.17,0.11,0.2446,0.00016,17.6344]
[1778592678515,34.58,80623.11,0.11,0.24475,0.00016,17.64051]
[1778592678667,34.58,80623.11,0.11,0.24475,0.00016,17.64051]
[1778592678723,34.58,80644.13,0.11,0.24816,0.00016,17.77658]
[1778592679126,34.58,80644.13,0.11,0.24816,0.00016,17.77658]
[1778592679168,34.58,80644.13,0.11,0.24816,0.00016,17.77658]
[1778592679266,34.58,80646.54,0.11,0.24856,0.00016,17.79212]
[1778592679979,34.58,80646.54,0.11,0.24856,0.00016,17.79212]
[1778592680094,34.58,80646.54,0.11,0.24856,0.00016,17.79212]
[1778592680718,34.58,80646.54,0.11,0.24856,0.00016,17.79212]
[1778592680817,34.58,80652.09,0.11,0.24947,0.00016,17.828]
[1778592680976,34.58,80652.09,0.11,0.24947,0.00016,17.828]
[1778592681231,34.58,80652.09,0.11,0.24947,0.00016,17.828]
[1778592686744,34.58,80655.68,0.11,0.25006,0.00016,17.85117]
[1778592686750,34.58,80655.68,0.11,0.25006,0.00016,17.85117]
[1778592686800,34.58,80659.56,0.11,0.25069,0.00016,17.87608]
[1778592687908,34.58,80659.56,0.11,0.25069,0.00016,17.87608]
[1778592689034,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689201,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689213,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689346,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689450,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689590,34.58,80656.59,0.11,0.25021,0.00016,17.85702]
[1778592689664,34.58,80669.06,0.11,0.25225,0.00016,17.93675]
[1778592690255,34.58,80669.06,0.11,0.25225,0.00016,17.93675]
[1778592692355,34.58,80673.37,0.11,0.25291,0.00016,17.95906]
[1778592693285,34.58,80674.21,0.11,0.25305,0.00016,17.96426]
[1778592693374,34.58,80674.21,0.11,0.25305,0.00016,17.96426]
[1778592693774,34.58,80674.21,0.11,0.25305,0.00016,17.96426]
[1778592693875,34.58,80680.53,0.11,0.25409,0.00016,18.00439]
[1778592694006,34.58,80680.53,0.11,0.25409,0.00016,18.00439]
[1778592694165,34.58,80680.53,0.11,0.25409,0.00016,18.00439]
[1778592694327,34.58,80680.53,0.11,0.25409,0.00016,18.00439]
[1778592694703,34.58,80680.53,0.11,0.25409,0.00016,18.00439]
[1778592694819,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592694960,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592694962,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592695174,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592695702,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592695723,34.58,80671.76,0.11,0.25264,0.00016,17.94855]
[1778592695732,34.58,80656.27,0.11,0.2501,0.00016,17.84924]
[1778592697634,34.58,80652.61,0.11,0.2495,0.00016,17.82573]
[1778592701346,34.58,80653.36,0.11,0.24962,0.00016,17.83046]
[1778592701435,34.58,80654.62,0.11,0.24982,0.00016,17.8384]
[1778592704994,34.58,80651.85,0.11,0.24936,0.00016,17.82025]
[1778592705404,34.58,80651.85,0.11,0.24935,0.00016,17.82014]
[1778592705979,34.58,80651.85,0.11,0.24935,0.00016,17.82014]
[1778592706852,34.58,80651.85,0.11,0.24935,0.00016,17.82014]
[1778592706859,34.58,80651.85,0.11,0.24935,0.00016,17.82014]
[1778592706848,34.58,80658.92,0.11,0.25051,0.00016,17.86551]
[1778592707715,34.58,80658.92,0.11,0.25051,0.00016,17.86551]
[1778592707835,34.58,80661.87,0.11,0.25099,0.00016,17.88434]
[1778592707952,34.58,80661.87,0.11,0.25099,0.00016,17.88434]
[1778592708741,34.58,80661.87,0.11,0.25099,0.00016,17.88434]
[1778592708841,34.58,80671.25,0.11,0.25253,0.00016,17.94427]
[1778592709190,34.58,80671.25,0.11,0.25253,0.00016,17.94427]
[1778592709201,34.58,80671.25,0.11,0.25253,0.00016,17.94427]
[1778592711121,34.58,80674.33,0.11,0.25303,0.00016,17.96373]
[1778592711585,34.58,80674.33,0.11,0.25303,0.00016,17.96373]
[1778592711623,34.58,80674.33,0.11,0.25303,0.00016,17.96373]
[1778592711658,34.58,80671.3,0.11,0.25253,0.00016,17.94428]
[1778592712420,34.58,80671.3,0.11,0.25253,0.00016,17.94428]
[1778592712737,34.58,80671.3,0.11,0.25253,0.00016,17.94428]
[1778592712838,34.58,80663.74,0.11,0.25129,0.00016,17.89583]
[1778592713375,34.58,80663.74,0.11,0.25129,0.00016,17.89583]
[1778592714569,34.58,80674.13,0.11,0.25299,0.00016,17.96202]
[1778592719965,34.57,80672.41,0.11,0.25269,0.00016,17.95047]
[1778592720026,34.57,80672.41,0.11,0.25269,0.00016,17.95047]
[1778592720158,34.57,80672.41,0.11,0.25269,0.00016,17.95047]
[1778592720509,34.57,80672.83,0.11,0.25276,0.00016,17.95315]
[1778592721515,34.57,80681.12,0.11,0.25412,0.00017,18.00578]
[1778592723596,34.57,80680.59,0.11,0.25403,0.00017,18.00233]
[1778592723603,34.57,80680.59,0.11,0.25403,0.00017,18.00233]
[1778592723647,34.57,80681.2,0.11,0.25413,0.00017,18.00615]
[1778592724340,34.57,80681.2,0.11,0.25413,0.00017,18.00615]
[1778592724783,34.57,80682.63,0.11,0.25436,0.00017,18.01517]
[1778592726030,34.57,80685.91,0.11,0.25491,0.00017,18.03594]
[1778592726860,34.57,80685.91,0.11,0.25491,0.00017,18.03594]
[1778592726550,34.57,80685.91,0.11,0.2549,0.00017,18.03587]
[1778592728060,34.57,80687.84,0.11,0.25522,0.00017,18.04804]
[1778592728225,34.57,80687.84,0.11,0.25522,0.00017,18.04804]
[1778592728626,34.57,80687.84,0.11,0.25522,0.00017,18.04804]
[1778592728697,34.57,80697.02,0.11,0.25674,0.00017,18.10604]
[1778592729117,34.57,80697.02,0.11,0.25674,0.00017,18.10604]
[1778592730116,34.57,80697.02,0.11,0.25674,0.00017,18.10597]
[1778592730916,34.57,80694.0,0.11,0.25623,0.00017,18.08673]
[1778592736699,34.57,80698.62,0.11,0.25698,0.00017,18.11528]
[1778592736838,34.57,80698.62,0.11,0.25698,0.00017,18.11528]
[1778592737506,34.57,80700.85,0.11,0.25735,0.00017,18.12922]
[1778592737808,34.57,80700.85,0.11,0.25735,0.00017,18.12922]
[1778592737816,34.57,80700.85,0.11,0.25735,0.00017,18.12922]
[1778592737859,34.57,80700.85,0.11,0.25735,0.00017,18.12922]
[1778592737881,34.57,80701.14,0.11,0.25739,0.00017,18.13093]
[1778592738306,34.57,80701.14,0.11,0.25739,0.00017,18.13093]
[1778592738752,34.56,80691.82,0.11,0.25584,0.00017,18.07191]
[1778592742103,34.56,80691.41,0.11,0.25577,0.00017,18.06902]
[1778592742198,34.56,80691.41,0.11,0.25577,0.00017,18.06902]
[1778592742420,34.56,80691.41,0.11,0.25577,0.00017,18.06902]
[1778592742806,34.56,80691.41,0.11,0.25577,0.00017,18.06902]
[1778592742903,34.56,80685.58,0.11,0.2548,0.00017,18.032]
[1778592744155,34.56,80685.58,0.11,0.2548,0.00017,18.03185]
[1778592744840,34.56,80685.58,0.11,0.2548,0.00017,18.03185]
[1778592748563,34.56,80688.65,0.11,0.25529,0.00017,18.05094]
[1778592748809,34.56,80689.6,0.11,0.25545,0.00017,18.05683]
[1778592748990,34.56,80689.6,0.11,0.25545,0.00017,18.05683]
[1778592749498,34.56,80689.6,0.11,0.25545,0.00017,18.05683]
[1778592750370,34.56,80689.6,0.11,0.25544,0.00017,18.0567]
[1778592751220,34.56,80689.37,0.11,0.2554,0.00017,18.05511]
[1778592751239,34.56,80689.37,0.11,0.2554,0.00017,18.05511]
[1778592751900,34.56,80698.4,0.11,0.25685,0.00017,18.10698]
[1778592752658,34.56,80698.4,0.11,0.25685,0.00017,18.10698]
[1778592752868,34.56,80703.13,0.11,0.25764,0.00017,18.13676]
[1778592753226,34.56,80703.13,0.11,0.25764,0.00017,18.13676]
[1778592753746,34.56,80703.13,0.11,0.25763,0.00017,18.13665]
[1778592754521,34.56,80703.13,0.11,0.25763,0.00017,18.13665]
[1778592754527,34.56,80703.13,0.11,0.25763,0.00017,18.13665]
[1778592754576,34.56,80703.13,0.11,0.25763,0.00017,18.13665]
[1778592754861,34.56,80709.81,0.11,0.25874,0.00017,18.17857]
[1778592755744,34.56,80709.81,0.11,0.25874,0.00017,18.17857]
[1778592756049,34.56,80708.81,0.11,0.25857,0.00017,18.17212]
[1778592756538,34.56,80708.81,0.11,0.25857,0.00017,18.17212]
[1778592758446,34.56,80704.83,0.11,0.2579,0.00017,18.14674]
[1778592758816,34.56,80704.83,0.11,0.2579,0.00017,18.14674]
[1778592758903,34.55,80706.96,0.11,0.25825,0.00017,18.16002]
[1778592760860,34.55,80706.96,0.11,0.25825,0.00017,18.15989]
[1778592761802,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762085,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762275,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762319,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762346,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762838,34.55,80708.21,0.11,0.25845,0.00017,18.16747]
[1778592762937,34.55,80698.28,0.11,0.25679,0.00017,18.10472]
[1778592763094,34.55,80698.28,0.11,0.25679,0.00017,18.10472]
[1778592765594,34.55,80697.86,0.11,0.25672,0.00017,18.10186]
[1778592770774,34.55,80698.67,0.11,0.25684,0.00017,18.10662]
[1778592771362,34.55,80699.96,0.11,0.25705,0.00017,18.11472]
[1778592775009,34.55,80702.03,0.11,0.25739,0.00017,18.12738]
[1778592775192,34.55,80702.03,0.11,0.25739,0.00017,18.12738]
[1778592775900,34.55,80700.48,0.11,0.25713,0.00017,18.11755]
[1778592777243,34.55,80700.12,0.11,0.25706,0.00017,18.11513]
[1778592777246,34.55,80700.12,0.11,0.25706,0.00017,18.11513]
[1778592777659,34.55,80700.12,0.11,0.25706,0.00017,18.11513]
[1778592777919,34.55,80698.19,0.11,0.25674,0.00017,18.1028]
[1778592778933,34.55,80698.19,0.11,0.25674,0.00017,18.1028]
[1778592779297,34.55,80698.19,0.11,0.25674,0.00017,18.10266]
[1778592779941,34.54,80699.24,0.11,0.25691,0.00017,18.10909]
[1778592780531,34.54,80699.24,0.11,0.25691,0.00017,18.10909]
[1778592780585,34.54,80699.24,0.11,0.25691,0.00017,18.10909]
[1778592780703,34.54,80699.24,0.11,0.25691,0.00017,18.10909]
[1778592781106,34.54,80699.24,0.11,0.2569,0.00017,18.10888]
[1778592781362,34.54,80699.24,0.11,0.2569,0.00017,18.10888]
[1778592781365,34.54,80699.24,0.11,0.2569,0.00017,18.10888]
[1778592781942,34.54,80704.73,0.11,0.25781,0.00017,18.1434]
[1778592783236,34.54,80703.61,0.11,0.25762,0.00017,18.13617]
[1778592783407,34.54,80703.61,0.11,0.25762,0.00017,18.13617]
[1778592783956,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784442,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784512,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784583,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784834,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784866,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784907,34.54,80701.0,0.11,0.25718,0.00017,18.11955]
[1778592784973,34.54,80701.25,0.11,0.25722,0.00017,18.12091]
[1778592785383,34.54,80701.25,0.11,0.25722,0.00017,18.12091]
[1778592785976,34.54,80684.44,0.11,0.25442,0.00017,18.01397]
[1778592786033,34.54,80684.44,0.11,0.25442,0.00017,18.01397]
[1778592786044,34.54,80684.44,0.11,0.25442,0.00017,18.01397]
[1778592786264,34.54,80684.44,0.11,0.25442,0.00017,18.01397]
[1778592786419,34.54,80684.44,0.11,0.25442,0.00017,18.01397]
[1778592786987,34.54,80672.13,0.11,0.25239,0.00016,17.9355]
[1778592787987,34.54,80661.59,0.11,0.25065,0.00016,17.86776]
[1778592788944,34.54,80661.59,0.11,0.25065,0.00016,17.86776]
[1778592791814,34.54,80657.03,0.11,0.24989,0.00016,17.83795]
[1778592794989,34.53,80658.43,0.11,0.2501,0.00016,17.84643]
[1778592795047,34.53,80659.81,0.11,0.25033,0.00016,17.8553]
[1778592795052,34.53,80659.81,0.11,0.25033,0.00016,17.8553]
[1778592795066,34.53,80659.81,0.11,0.25033,0.00016,17.8553]
[1778592795193,34.53,80659.81,0.11,0.25033,0.00016,17.8553]
[1778592795298,34.53,80659.81,0.11,0.25033,0.00016,17.8553]
[1778592795969,34.53,80652.43,0.11,0.24911,0.00016,17.80738]
[1778592796282,34.53,80652.43,0.11,0.24911,0.00016,17.80738]
[1778592796287,34.53,80652.43,0.11,0.24911,0.00016,17.80738]
[1778592796382,34.53,80647.81,0.11,0.24835,0.00016,17.77759]
[1778592797842,34.53,80647.81,0.11,0.24835,0.00016,17.77759]
[1778592797905,34.53,80647.24,0.11,0.24825,0.00016,17.77377]
[1778592800337,34.53,80646.45,0.11,0.24812,0.00016,17.76852]
[1778592800739,34.53,80647.64,0.11,0.24831,0.00016,17.77592]
[1778592802122,34.53,80647.64,0.11,0.24831,0.00016,17.77592]
[1778592802929,34.53,80647.64,0.11,0.24831,0.00016,17.77592]
[1778592802190,34.53,80644.18,0.11,0.24774,0.00016,17.75342]
[1778592803614,34.53,80644.18,0.11,0.24774,0.00016,17.75342]
[1778592804455,34.53,80643.4,0.11,0.2476,0.00016,17.74809]
[1778592805735,34.53,80643.03,0.11,0.24754,0.00016,17.74544]
[1778592806014,34.53,80643.03,0.11,0.24754,0.00016,17.74544]
[1778592805931,34.53,80635.59,0.11,0.24632,0.00016,17.69718]
[1778592807011,34.53,80635.59,0.11,0.24632,0.00016,17.69718]
[1778592806696,34.53,80634.91,0.11,0.24621,0.00016,17.69277]
[1778592807764,34.53,80634.91,0.11,0.24621,0.00016,17.69277]
[1778592808074,34.53,80634.4,0.11,0.24613,0.00016,17.68939]
[1778592808091,34.53,80634.4,0.11,0.24613,0.00016,17.68939]
[1778592808297,34.53,80634.4,0.11,0.24613,0.00016,17.68939]
[1778592809017,34.53,80634.4,0.11,0.24613,0.00016,17.68939]
[1778592808392,34.53,80635.23,0.11,0.24626,0.00016,17.69477]
[1778592809319,34.53,80635.23,0.11,0.24626,0.00016,17.69477]
[1778592809935,34.52,80623.46,0.11,0.24434,0.00016,17.61793]
[1778592810698,34.52,80623.46,0.11,0.24434,0.00016,17.61793]
[1778592810794,34.52,80616.11,0.11,0.24315,0.00016,17.56999]
[1778592811053,34.52,80616.11,0.11,0.24315,0.00016,17.56999]
[1778592811150,34.52,80616.11,0.11,0.24315,0.00016,17.56999]
[1778592811568,34.52,80619.31,0.11,0.24363,0.00016,17.5857]
[1778592812076,34.52,80619.31,0.11,0.24363,0.00016,17.5857]
[1778592812156,34.52,80619.31,0.11,0.24362,0.00016,17.58537]
[1778592813754,34.52,80619.31,0.11,0.24362,0.00016,17.58537]
[1778592813855,34.52,80621.68,0.11,0.244,0.00016,17.60065]
[1778592814050,34.52,80621.68,0.11,0.244,0.00016,17.60065]
[1778592814062,34.52,80621.68,0.11,0.244,0.00016,17.60065]
[1778592814286,34.52,80621.68,0.11,0.244,0.00016,17.60065]
[1778592814844,34.52,80612.86,0.11,0.24256,0.00016,17.54275]
[1778592816064,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592816098,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592816135,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592816154,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592816186,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592817102,34.52,80609.68,0.11,0.24205,0.00016,17.52194]
[1778592817740,34.52,80608.95,0.11,0.24193,0.00016,17.51696]
[1778592818215,34.52,80608.95,0.11,0.24193,0.00016,17.51696]
[1778592819158,34.52,80613.24,0.11,0.24262,0.00016,17.54503]
[1778592819747,34.52,80613.2,0.11,0.24261,0.00016,17.54455]
[1778592820373,34.52,80613.2,0.11,0.24261,0.00016,17.54455]
[1778592820427,34.52,80616.6,0.11,0.24316,0.00016,17.56677]
[1778592821823,34.52,80616.6,0.11,0.24316,0.00016,17.56677]
[1778592822434,34.52,80615.68,0.11,0.243,0.00016,17.56048]
[1778592823040,34.52,80615.68,0.11,0.243,0.00016,17.56048]
[1778592822481,34.52,80612.36,0.11,0.24247,0.00016,17.53878]
[1778592823348,34.52,80612.36,0.11,0.24247,0.00016,17.53878]
[1778592823479,34.52,80612.36,0.11,0.24247,0.00016,17.53878]
[1778592823622,34.52,80605.89,0.11,0.24142,0.00016,17.49626]
[1778592824331,34.52,80605.89,0.11,0.24142,0.00016,17.49626]
[1778592824432,34.52,80608.46,0.11,0.24183,0.00016,17.51291]
[1778592825490,34.52,80608.46,0.11,0.24183,0.00016,17.51291]
[1778592825794,34.52,80608.46,0.11,0.24183,0.00016,17.51291]
[1778592825840,34.52,80608.46,0.11,0.24183,0.00016,17.51291]
[1778592826062,34.52,80609.86,0.11,0.24205,0.00016,17.52199]
[1778592831017,34.52,80614.26,0.11,0.24275,0.00016,17.55029]
[1778592831098,34.51,80613.34,0.11,0.2426,0.00016,17.54414]
[1778592831123,34.51,80613.34,0.11,0.2426,0.00016,17.54414]
[1778592831916,34.51,80613.34,0.11,0.2426,0.00016,17.54414]
[1778592832049,34.51,80613.34,0.11,0.2426,0.00016,17.54414]
[1778592832171,34.51,80616.41,0.11,0.24309,0.00016,17.56408]
[1778592832221,34.51,80616.41,0.11,0.24309,0.00016,17.56408]
[1778592832441,34.51,80616.41,0.11,0.24309,0.00016,17.56408]
[1778592832733,34.51,80616.41,0.11,0.24309,0.00016,17.56408]
[1778592832954,34.51,80616.41,0.11,0.24309,0.00016,17.56408]
[1778592833006,34.51,80627.1,0.11,0.24482,0.00016,17.63379]
[1778592833531,34.51,80646.04,0.11,0.2479,0.00016,17.75639]
[1778592834481,34.51,80646.04,0.11,0.2479,0.00016,17.75639]
[1778592834731,34.51,80646.04,0.11,0.2479,0.00016,17.75639]
[1778592835027,34.51,80652.2,0.11,0.2489,0.00016,17.79596]
[1778592838735,34.51,80652.99,0.11,0.24902,0.00016,17.80071]
[1778592840366,34.51,80651.05,0.11,0.2487,0.00016,17.78803]
[1778592840903,34.51,80651.05,0.11,0.2487,0.00016,17.78803]
[1778592841005,34.51,80649.28,0.11,0.2484,0.00016,17.77626]
[1778592842980,34.51,80646.18,0.11,0.24789,0.00016,17.75608]
[1778592843044,34.51,80650.13,0.11,0.24853,0.00016,17.78143]
[1778592843299,34.51,80650.13,0.11,0.24853,0.00016,17.78143]
[1778592843336,34.51,80650.13,0.11,0.24853,0.00016,17.78143]
[1778592845024,34.51,80654.47,0.11,0.24924,0.00016,17.80942]
[1778592845097,34.51,80650.8,0.11,0.24863,0.00016,17.78539]
[1778592845112,34.51,80650.8,0.11,0.24863,0.00016,17.78539]
[1778592846152,34.51,80650.8,0.11,0.24863,0.00016,17.78539]
[1778592846409,34.51,80647.41,0.11,0.24807,0.00016,17.76333]
[1778592847957,34.5,80639.63,0.11,0.24679,0.00016,17.71262]
[1778592849638,34.5,80640.73,0.11,0.24697,0.00016,17.71952]
[1778592853779,34.5,80632.26,0.11,0.24556,0.00016,17.66368]
[1778592854793,34.5,80632.26,0.11,0.24556,0.00016,17.66368]
[1778592855246,34.5,80632.15,0.11,0.24554,0.00016,17.66262]
[1778592855814,34.5,80631.19,0.11,0.24538,0.00016,17.65621]
[1778592857645,34.5,80630.33,0.11,0.24523,0.00016,17.65045]
[1778592857789,34.5,80630.33,0.11,0.24523,0.00016,17.65045]
[1778592857890,34.5,80630.33,0.11,0.24523,0.00016,17.65028]
[1778592858546,34.5,80630.33,0.11,0.24523,0.00016,17.65028]
[1778592858704,34.5,80626.19,0.11,0.24456,0.00016,17.62333]
[1778592859557,34.5,80626.19,0.11,0.24456,0.00016,17.62333]
[1778592859881,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860269,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860283,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860292,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860585,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860867,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860962,34.5,80634.14,0.11,0.24584,0.00016,17.67474]
[1778592860966,34.5,80639.64,0.11,0.24674,0.00016,17.71044]
[1778592861159,34.5,80639.64,0.11,0.24674,0.00016,17.71044]
[1778592861522,34.49,80639.64,0.11,0.24673,0.00016,17.71025]
[1778592862272,34.49,80639.64,0.11,0.24673,0.00016,17.71025]
[1778592863487,34.49,80635.39,0.11,0.24603,0.00016,17.68244]
[1778592863586,34.49,80636.82,0.11,0.24626,0.00016,17.69153]
[1778592865101,34.49,80636.82,0.11,0.24626,0.00016,17.69153]
[1778592868040,34.49,80640.86,0.11,0.2469,0.00016,17.71711]
[1778592868099,34.49,80645.02,0.11,0.24757,0.00016,17.74357]
[1778592868182,34.49,80645.02,0.11,0.24757,0.00016,17.74357]
[1778592868290,34.49,80645.02,0.11,0.24757,0.00016,17.74357]
[1778592869046,34.49,80645.02,0.11,0.24757,0.00016,17.74357]
[1778592869131,34.49,80653.91,0.11,0.24902,0.00016,17.80087]
[1778592869200,34.49,80653.91,0.11,0.24902,0.00016,17.80087]
[1778592869303,34.49,80653.91,0.11,0.24902,0.00016,17.80087]
[1778592869857,34.49,80664.67,0.11,0.25078,0.00016,17.87]
[1778592870960,34.49,80664.67,0.11,0.25078,0.00016,17.87]
[1778592870973,34.49,80672.87,0.11,0.25213,0.00016,17.92242]
[1778592871683,34.49,80672.87,0.11,0.25213,0.00016,17.92242]
[1778592872078,34.49,80681.37,0.11,0.25349,0.00017,17.97162]
[1778592872191,34.49,80681.37,0.11,0.25349,0.00017,17.97162]
[1778592872199,34.49,80681.37,0.11,0.25349,0.00017,17.97162]
[1778592872513,34.49,80681.37,0.11,0.25349,0.00017,17.97162]
[1778592872612,34.49,80693.66,0.11,0.25552,0.00017,18.04963]
[1778592873260,34.49,80693.66,0.11,0.25552,0.00017,18.04963]
[1778592873272,34.49,80693.66,0.11,0.25552,0.00017,18.04963]
[1778592873861,34.49,80693.66,0.11,0.25552,0.00017,18.04963]
[1778592875745,34.48,80693.64,0.11,0.2555,0.00017,18.04889]
[1778592875819,34.48,80693.64,0.11,0.2555,0.00017,18.04889]
[1778592875907,34.48,80693.64,0.11,0.2555,0.00017,18.04889]
[1778592875929,34.48,80693.64,0.11,0.2555,0.00017,18.04889]
[1778592875966,34.48,80691.52,0.11,0.25513,0.00017,18.03475]
[1778592876326,34.48,80691.52,0.11,0.25513,0.00017,18.03475]
[1778592876431,34.48,80691.52,0.11,0.25513,0.00017,18.03475]
[1778592876788,34.48,80691.52,0.11,0.25513,0.00017,18.03475]
[1778592877117,34.48,80681.91,0.11,0.25353,0.00017,17.97332]
[1778592877904,34.48,80681.91,0.11,0.25353,0.00017,17.97332]
[1778592877966,34.48,80681.53,0.11,0.25346,0.00017,17.97075]
[1778592878330,34.48,80681.53,0.11,0.25346,0.00017,17.97075]
[1778592878875,34.48,80681.53,0.11,0.25346,0.00017,17.97075]
[1778592887475,34.47,80686.11,0.11,0.25419,0.00017,17.99873]
[1778592888682,34.47,80686.03,0.11,0.25417,0.00017,17.99805]
[1778592888712,34.47,80677.45,0.11,0.25274,0.00017,17.94308]
[1778592889898,34.47,80677.45,0.11,0.25274,0.00017,17.94308]
[1778592890167,34.47,80675.86,0.11,0.25248,0.00017,17.93266]
[1778592890730,34.47,80675.86,0.11,0.25248,0.00017,17.93266]
[1778592893177,34.47,80675.35,0.11,0.25238,0.00017,17.92914]
[1778592895056,34.47,80675.05,0.11,0.25233,0.00017,17.92709]
[1778592895442,34.47,80674.65,0.11,0.25226,0.00017,17.92426]
[1778592895901,34.47,80674.65,0.11,0.25226,0.00017,17.92426]
[1778592895957,34.47,80674.65,0.11,0.25226,0.00017,17.92426]
[1778592896164,34.47,80674.65,0.11,0.25226,0.00017,17.92426]
[1778592896107,34.47,80666.11,0.11,0.25085,0.00016,17.86933]
[1778592896686,34.47,80666.11,0.11,0.25085,0.00016,17.86933]
[1778592897032,34.47,80666.11,0.11,0.25085,0.00016,17.86933]
[1778592897100,34.47,80646.85,0.11,0.24769,0.00016,17.74509]
[1778592898514,34.47,80646.85,0.11,0.24768,0.00016,17.74491]
[1778592898790,34.47,80646.12,0.11,0.24756,0.00016,17.74013]
[1778592899900,34.47,80646.12,0.11,0.24756,0.00016,17.74013]
[1778592900484,34.47,80645.57,0.11,0.24747,0.00016,17.73653]
[1778592900536,34.47,80645.57,0.11,0.24747,0.00016,17.73653]
[1778592900813,34.47,80631.19,0.11,0.24513,0.00016,17.64307]
[1778592901218,34.47,80631.19,0.11,0.24513,0.00016,17.64307]
[1778592902581,34.47,80631.19,0.11,0.24513,0.00016,17.64303]
[1778592902708,34.47,80631.19,0.11,0.24513,0.00016,17.64303]
[1778592903037,34.47,80626.95,0.11,0.24443,0.00016,17.61521]
[1778592906608,34.46,80633.08,0.11,0.24542,0.00016,17.65469]
[1778592906854,34.46,80633.08,0.11,0.24542,0.00016,17.65469]
[1778592908024,34.46,80633.08,0.11,0.24542,0.00016,17.65469]
[1778592908061,34.46,80633.08,0.11,0.24542,0.00016,17.65469]
[1778592908129,34.46,80620.65,0.11,0.24339,0.00016,17.57328]
[1778592908665,34.46,80620.65,0.11,0.24339,0.00016,17.57328]
[1778592909022,34.46,80619.4,0.11,0.24319,0.00016,17.56503]
[1778592909742,34.46,80619.4,0.11,0.24319,0.00016,17.56503]
[1778592909781,34.46,80619.4,0.11,0.24319,0.00016,17.56503]
[1778592909949,34.46,80619.48,0.11,0.2432,0.00016,17.56549]
[1778592910619,34.46,80619.48,0.11,0.2432,0.00016,17.56549]
[1778592910719,34.46,80619.48,0.11,0.2432,0.00016,17.56549]
[1778592910759,34.46,80619.48,0.11,0.2432,0.00016,17.56549]
[1778592911120,34.46,80609.88,0.11,0.24164,0.00016,17.50251]
[1778592911656,34.46,80609.88,0.11,0.24164,0.00016,17.50251]
[1778592911692,34.46,80609.88,0.11,0.24164,0.00016,17.50251]
[1778592912684,34.46,80609.88,0.11,0.24164,0.00016,17.50251]
[1778592912734,34.46,80609.88,0.11,0.24164,0.00016,17.50251]
[1778592912904,34.46,80603.31,0.11,0.24058,0.00016,17.45934]
[1778592914875,34.46,80597.9,0.11,0.23971,0.00016,17.42365]
[1778592914925,34.46,80595.85,0.11,0.23938,0.00016,17.41011]
[1778592916735,34.46,80593.88,0.11,0.23907,0.00016,17.39707]
[1778592916872,34.46,80593.88,0.11,0.23907,0.00016,17.39707]
[1778592916973,34.46,80600.91,0.11,0.24019,0.00016,17.44342]
[1778592918332,34.46,80600.91,0.11,0.24019,0.00016,17.44342]
[1778592918927,34.46,80600.91,0.11,0.24019,0.00016,17.44342]
[1778592918992,34.46,80600.91,0.11,0.24019,0.00016,17.44342]
[1778592919187,34.46,80600.96,0.11,0.24021,0.00016,17.44388]
[1778592919515,34.46,80600.96,0.11,0.24021,0.00016,17.44388]
[1778592919946,34.46,80600.96,0.11,0.24021,0.00016,17.44394]
[1778592925162,34.46,80607.13,0.11,0.2412,0.00016,17.48462]
[1778592927573,34.46,80607.41,0.11,0.24125,0.00016,17.48651]
[1778592928000,34.46,80609.26,0.11,0.24155,0.00016,17.49866]
[1778592928488,34.46,80609.26,0.11,0.24155,0.00016,17.49866]
[1778592932658,34.46,80621.74,0.11,0.24352,0.00016,17.57503]
[1778592933151,34.46,80625.21,0.11,0.24408,0.00016,17.59762]
[1778592933387,34.46,80625.21,0.11,0.24408,0.00016,17.59762]
[1778592933406,34.46,80625.21,0.11,0.24408,0.00016,17.59762]
[1778592934043,34.46,80625.21,0.11,0.24408,0.00016,17.59752]
[1778592934526,34.46,80625.21,0.11,0.24408,0.00016,17.59752]
[1778592934591,34.46,80625.21,0.11,0.24408,0.00016,17.59752]
[1778592934634,34.46,80625.21,0.11,0.24408,0.00016,17.59752]
[1778592935051,34.46,80629.42,0.11,0.24476,0.00016,17.62487]
[1778592935955,34.46,80629.42,0.11,0.24476,0.00016,17.62487]
[1778592936061,34.46,80613.99,0.11,0.24225,0.00016,17.52395]
[1778592936695,34.46,80613.99,0.11,0.24225,0.00016,17.52395]
[1778592936708,34.46,80613.99,0.11,0.24225,0.00016,17.52395]
[1778592936956,34.46,80613.99,0.11,0.24225,0.00016,17.52395]
[1778592937066,34.46,80613.99,0.11,0.24225,0.00016,17.52393]
[1778592937504,34.46,80613.99,0.11,0.24225,0.00016,17.52393]
[1778592937698,34.46,80613.99,0.11,0.24225,0.00016,17.52393]
[1778592937758,34.46,80613.99,0.11,0.24225,0.00016,17.52393]
[1778592938292,34.46,80615.29,0.11,0.24246,0.00016,17.53242]
[1778592938301,34.46,80615.29,0.11,0.24246,0.00016,17.53242]
[1778592939181,34.46,80622.09,0.11,0.24356,0.00016,17.57687]
[1778592939836,34.46,80622.09,0.11,0.24356,0.00016,17.57687]
[1778592940085,34.46,80622.09,0.11,0.24356,0.00016,17.57679]
[1778592940600,34.46,80622.09,0.11,0.24356,0.00016,17.57679]
[1778592941092,34.46,80616.09,0.11,0.24259,0.00016,17.53749]
[1778592941606,34.46,80616.09,0.11,0.24259,0.00016,17.53749]
[1778592942041,34.46,80616.09,0.11,0.24259,0.00016,17.53749]
[1778592942137,34.46,80614.83,0.11,0.24238,0.00016,17.52921]
[1778592943324,34.46,80614.83,0.11,0.24238,0.00016,17.52919]
[1778592946943,34.46,80615.63,0.11,0.24251,0.00016,17.53434]
[1778592946958,34.46,80615.63,0.11,0.24251,0.00016,17.53434]
[1778592947192,34.46,80615.63,0.11,0.24251,0.00016,17.53434]
[1778592947199,34.46,80607.7,0.11,0.24123,0.00016,17.48228]
[1778592953176,34.46,80603.93,0.11,0.24063,0.00016,17.45785]
[1778592958213,34.46,80606.52,0.11,0.24105,0.00016,17.47516]
[1778592958476,34.46,80606.52,0.11,0.24105,0.00016,17.47516]
[1778592958655,34.46,80606.52,0.11,0.24105,0.00016,17.47516]
[1778592959556,34.46,80613.43,0.11,0.24217,0.00016,17.52053]
[1778592959568,34.46,80613.43,0.11,0.24217,0.00016,17.52053]
[1778592960169,34.46,80613.43,0.11,0.24217,0.00016,17.52053]
[1778592960226,34.46,80618.82,0.11,0.24304,0.00016,17.5558]
[1778592962219,34.46,80618.82,0.11,0.24304,0.00016,17.5558]
[1778592962049,34.46,80630.29,0.11,0.2449,0.00016,17.63051]
[1778592963202,34.46,80630.29,0.11,0.2449,0.00016,17.63051]
[1778592963415,34.46,80633.03,0.11,0.24534,0.00016,17.64823]
[1778592963995,34.46,80633.03,0.11,0.24534,0.00016,17.64823]
[1778592964007,34.46,80633.03,0.11,0.24534,0.00016,17.64823]
[1778592965572,34.46,80623.59,0.11,0.2438,0.00016,17.58656]
[1778592966331,34.46,80622.27,0.11,0.24359,0.00016,17.57782]
[1778592968299,34.46,80619.34,0.11,0.24311,0.00016,17.55862]
[1778592968690,34.46,80622.24,0.11,0.24358,0.00016,17.57755]
[1778592970309,34.46,80623.5,0.11,0.24378,0.00016,17.58573]
[1778592970404,34.46,80624.22,0.11,0.2439,0.00016,17.59037]
[1778592975562,34.46,80622.2,0.11,0.24356,0.00016,17.57693]
[1778592975663,34.46,80625.5,0.11,0.2441,0.00016,17.59844]
[1778592977807,34.46,80626.74,0.11,0.2443,0.00016,17.60647]
[1778592977842,34.46,80625.73,0.11,0.24413,0.00016,17.5998]
[1778592983390,34.45,80627.95,0.11,0.24448,0.00016,17.61389]
[1778592984581,34.45,80627.95,0.11,0.24448,0.00016,17.61389]
[1778592984649,34.45,80627.95,0.11,0.24448,0.00016,17.61389]
[1778592985037,34.45,80627.95,0.11,0.24448,0.00016,17.61389]
[1778592985128,34.45,80632.41,0.11,0.2452,0.00016,17.64278]
[1778592986177,34.45,80643.04,0.11,0.24693,0.00016,17.71171]
[1778592987806,34.45,80643.04,0.11,0.24693,0.00016,17.71171]
[1778592992157,34.45,80634.92,0.11,0.24559,0.00016,17.65834]
[1778592993531,34.45,80627.05,0.11,0.24426,0.00016,17.60162]
[1778592994111,34.45,80627.05,0.11,0.24426,0.00016,17.60162]
[1778592996204,34.45,80626.1,0.11,0.2441,0.00016,17.59529]
[1778592999535,34.45,80624.67,0.11,0.24386,0.00016,17.58561]
[1778592999561,34.45,80624.67,0.11,0.24386,0.00016,17.58561]
[1778592999767,34.45,80624.67,0.11,0.24386,0.00016,17.58561]
[1778593000061,34.45,80624.67,0.11,0.24386,0.00016,17.58561]
[1778593000162,34.45,80624.67,0.11,0.24386,0.00016,17.58561]
[1778593000263,34.45,80626.88,0.11,0.24422,0.00016,17.59991]
[1778593001016,34.45,80626.88,0.11,0.24422,0.00016,17.59991]
[1778593001023,34.45,80626.88,0.11,0.24422,0.00016,17.59991]
[1778593001221,34.45,80609.35,0.11,0.24138,0.00016,17.48502]
[1778593004214,34.45,80608.57,0.11,0.24125,0.00016,17.47985]
[1778593007444,34.45,80602.56,0.11,0.24028,0.00016,17.44023]
[1778593007499,34.45,80602.56,0.11,0.24028,0.00016,17.44023]
[1778593007518,34.45,80602.56,0.11,0.24028,0.00016,17.44023]
[1778593007835,34.45,80596.86,0.11,0.23936,0.00016,17.40266]
[1778593009473,34.45,80597.52,0.11,0.23947,0.00016,17.40709]
[1778593009505,34.45,80597.52,0.11,0.23947,0.00016,17.40709]
[1778593009588,34.45,80597.52,0.11,0.23947,0.00016,17.40709]
[1778593010860,34.45,80597.52,0.11,0.23947,0.00016,17.40709]
[1778593010882,34.45,80597.52,0.11,0.23947,0.00016,17.40709]
[1778593010984,34.45,80593.25,0.11,0.23878,0.00016,17.37893]
[1778593011342,34.45,80593.25,0.11,0.23878,0.00016,17.37893]
[1778593011477,34.45,80593.25,0.11,0.23878,0.00016,17.37893]
[1778593011659,34.45,80593.25,0.11,0.23878,0.00016,17.37893]
[1778593011734,34.45,80579.25,0.11,0.23654,0.00016,17.28621]
[1778593012358,34.45,80579.25,0.11,0.23654,0.00016,17.28621]
[1778593012672,34.45,80579.25,0.11,0.23654,0.00016,17.28621]
[1778593012731,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593013470,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593013721,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593013752,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593013843,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593014280,34.45,80578.21,0.11,0.23638,0.00016,17.27937]
[1778593014146,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593014321,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593014418,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593014575,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593014621,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593014995,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593015030,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593015064,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593015093,34.45,80584.19,0.11,0.23734,0.00016,17.31912]
[1778593015193,34.45,80608.02,0.11,0.24116,0.00016,17.47634]
[1778593015443,34.45,80608.02,0.11,0.24116,0.00016,17.47634]
[1778593015519,34.45,80608.02,0.11,0.24116,0.00016,17.47634]
[1778593016126,34.45,80608.02,0.11,0.24116,0.00016,17.47634]
[1778593016160,34.45,80608.02,0.11,0.24116,0.00016,17.47634]
[1778593016649,34.45,80610.82,0.11,0.24162,0.00016,17.49474]
[1778593019049,34.45,80608.33,0.11,0.24121,0.00016,17.47808]
[1778593019056,34.45,80608.33,0.11,0.24121,0.00016,17.47808]
[1778593019150,34.45,80606.25,0.11,0.24087,0.00016,17.46426]
[1778593021842,34.44,80604.44,0.11,0.24057,0.00016,17.45211]
[1778593022180,34.44,80604.44,0.11,0.24057,0.00016,17.45211]
[1778593022234,34.44,80600.97,0.11,0.24001,0.00016,17.42914]
[1778593023921,34.44,80600.97,0.11,0.24,0.00016,17.42901]
[1778593024022,34.44,80604.46,0.11,0.24056,0.00016,17.45191]
[1778593024615,34.44,80604.46,0.11,0.24056,0.00016,17.45191]
[1778593025177,34.44,80604.46,0.11,0.24056,0.00016,17.45191]
[1778593025235,34.44,80608.87,0.11,0.24127,0.00016,17.48084]
[1778593025992,34.44,80617.15,0.11,0.24261,0.00016,17.53507]
[1778593026619,34.44,80617.15,0.11,0.24261,0.00016,17.53507]
[1778593026765,34.44,80617.15,0.11,0.24261,0.00016,17.53507]
[1778593026769,34.44,80621.77,0.11,0.24335,0.00016,17.56523]
[1778593027558,34.44,80621.77,0.11,0.24335,0.00016,17.56523]
[1778593027566,34.44,80621.77,0.11,0.24335,0.00016,17.56523]
[1778593027738,34.44,80621.77,0.11,0.24335,0.00016,17.56522]
[1778593028466,34.44,80621.77,0.11,0.24335,0.00016,17.56522]
[1778593029148,34.44,80621.77,0.11,0.24335,0.00016,17.56522]
[1778593029309,34.44,80621.77,0.11,0.24335,0.00016,17.56522]
[1778593029339,34.44,80625.55,0.11,0.24397,0.00016,17.58997]
[1778593030090,34.44,80625.55,0.11,0.24397,0.00016,17.58997]
[1778593030145,34.44,80619.21,0.11,0.24294,0.00016,17.5485]
[1778593030723,34.44,80619.21,0.11,0.24294,0.00016,17.5485]
[1778593031125,34.44,80619.21,0.11,0.24294,0.00016,17.5485]
[1778593031185,34.44,80619.21,0.11,0.24294,0.00016,17.5485]
[1778593031217,34.44,80609.79,0.11,0.24142,0.00016,17.48671]
[1778593033015,34.44,80609.79,0.11,0.24141,0.00016,17.48656]
[1778593033321,34.44,80609.79,0.11,0.24141,0.00016,17.48656]
[1778593033116,34.44,80592.58,0.11,0.23864,0.00016,17.37305]
[1778593034223,34.44,80592.58,0.11,0.23864,0.00016,17.37305]
[1778593034203,34.44,80589.21,0.11,0.2381,0.00016,17.35078]
[1778593034712,34.44,80589.21,0.11,0.2381,0.00016,17.35078]
[1778593034788,34.44,80589.21,0.11,0.2381,0.00016,17.3507]
[1778593036235,34.44,80589.21,0.11,0.2381,0.00016,17.3507]
[1778593036297,34.44,80590.57,0.11,0.23831,0.00016,17.35964]
[1778593038243,34.44,80592.26,0.11,0.23858,0.00016,17.37076]
[1778593038306,34.44,80592.26,0.11,0.23858,0.00016,17.37076]
[1778593038317,34.44,80592.26,0.11,0.23858,0.00016,17.37076]
[1778593038817,34.44,80592.97,0.11,0.23869,0.00016,17.3753]
[1778593039350,34.44,80592.97,0.11,0.23869,0.00016,17.3753]
[1778593039823,34.44,80602.9,0.11,0.24029,0.00016,17.44085]
[1778593040831,34.44,80604.73,0.11,0.24059,0.00016,17.45286]
[1778593041529,34.44,80604.73,0.11,0.24059,0.00016,17.45286]
[1778593041837,34.44,80601.09,0.11,0.24,0.00016,17.42883]
[1778593043052,34.44,80601.09,0.11,0.24,0.00016,17.42883]
[1778593043150,34.44,80607.64,0.11,0.24105,0.00016,17.47193]
[1778593043829,34.44,80607.64,0.11,0.24105,0.00016,17.47193]
[1778593043851,34.44,80607.64,0.11,0.24105,0.00016,17.47185]
[1778593046357,34.44,80602.65,0.11,0.24024,0.00016,17.43887]
[1778593046532,34.44,80602.65,0.11,0.24024,0.00016,17.43887]
[1778593047982,34.44,80608.57,0.11,0.2412,0.00016,17.4778]
[1778593048080,34.44,80606.19,0.11,0.24081,0.00016,17.46211]
[1778593049141,34.44,80606.19,0.11,0.24081,0.00016,17.46211]
[1778593049219,34.44,80598.23,0.11,0.23953,0.00016,17.40957]
[1778593052748,34.44,80599.78,0.11,0.23973,0.00016,17.41446]
[1778593052915,34.44,80600.8,0.11,0.23989,0.00016,17.42111]
[1778593057950,34.44,80597.25,0.11,0.23931,0.00016,17.39732]
[1778593060137,34.44,80597.88,0.11,0.23941,0.00016,17.40143]
[1778593060168,34.44,80597.88,0.11,0.23941,0.00016,17.40143]
[1778593060171,34.44,80599.24,0.11,0.23963,0.00016,17.41034]
[1778593060533,34.44,80599.24,0.11,0.23963,0.00016,17.41034]
[1778593060969,34.44,80599.24,0.11,0.23963,0.00016,17.41034]
[1778593061078,34.44,80599.24,0.11,0.23963,0.00016,17.41034]
[1778593061206,34.44,80599.24,0.11,0.23963,0.00016,17.41034]
[1778593061994,34.44,80600.91,0.11,0.2399,0.00016,17.4213]
[1778593062042,34.44,80600.91,0.11,0.2399,0.00016,17.4213]
[1778593062083,34.44,80599.07,0.11,0.2396,0.00016,17.40909]
[1778593062741,34.44,80599.07,0.11,0.2396,0.00016,17.40909]
[1778593063343,34.44,80603.34,0.11,0.24028,0.00016,17.43717]
[1778593064818,34.43,80601.69,0.11,0.24002,0.00016,17.42622]
[1778593064827,34.43,80601.69,0.11,0.24002,0.00016,17.42622]
[1778593064999,34.43,80601.9,0.11,0.24005,0.00016,17.42756]
[1778593067738,34.43,80607.59,0.11,0.24096,0.00016,17.46494]
[1778593067740,34.43,80607.59,0.11,0.24096,0.00016,17.46494]
[1778593068016,34.43,80607.59,0.11,0.24096,0.00016,17.46494]
[1778593068114,34.43,80618.14,0.11,0.24267,0.00016,17.53415]
[1778593069120,34.43,80629.09,0.11,0.24444,0.00016,17.60566]
[1778593070078,34.43,80629.09,0.11,0.24444,0.00016,17.60566]
[1778593070164,34.43,80629.09,0.11,0.24444,0.00016,17.60566]
[1778593070267,34.43,80632.85,0.11,0.24505,0.00016,17.63014]
[1778593070945,34.43,80632.85,0.11,0.24505,0.00016,17.63014]
[1778593071153,34.43,80637.93,0.11,0.24588,0.00016,17.6631]
[1778593076347,34.43,80636.96,0.11,0.24571,0.00016,17.65627]
[1778593077274,34.43,80637.46,0.11,0.24578,0.00016,17.65938]
[1778593077363,34.43,80637.49,0.11,0.24578,0.00016,17.65941]
[1778593078415,34.43,80630.9,0.11,0.24471,0.00016,17.6163]
[1778593079045,34.43,80630.9,0.11,0.24471,0.00016,17.6163]
[1778593080116,34.43,80620.38,0.11,0.24299,0.00016,17.54724]
[1778593081246,34.43,80620.38,0.11,0.24299,0.00016,17.54724]
[1778593081339,34.43,80624.66,0.11,0.24368,0.00016,17.57522]
[1778593085632,34.43,80625.09,0.11,0.24375,0.00016,17.57777]
[1778593086560,34.43,80624.8,0.11,0.2437,0.00016,17.5758]
[1778593090486,34.42,80623.1,0.11,0.24341,0.00016,17.56408]
[1778593090882,34.42,80623.1,0.11,0.24341,0.00016,17.56408]
[1778593091107,34.42,80623.1,0.11,0.24341,0.00016,17.56408]
[1778593091310,34.42,80623.1,0.11,0.24341,0.00016,17.56408]
[1778593091334,34.42,80627.13,0.11,0.24406,0.00016,17.59026]
[1778593092789,34.42,80627.13,0.11,0.24406,0.00016,17.59021]
[1778593092796,34.42,80627.13,0.11,0.24406,0.00016,17.59021]
[1778593093207,34.42,80636.86,0.11,0.24564,0.00016,17.65362]
[1778593094689,34.42,80631.37,0.11,0.24474,0.00016,17.61761]
[1778593094840,34.42,80631.37,0.11,0.24474,0.00016,17.61761]
[1778593095221,34.42,80627.71,0.11,0.24414,0.00016,17.59348]
[1778593100256,34.42,80634.14,0.11,0.24517,0.00016,17.63486]
[1778593105290,34.42,80630.21,0.11,0.24451,0.00016,17.60862]
[1778593107822,34.42,80630.36,0.11,0.24453,0.00016,17.60935]
[1778593108313,34.41,80630.85,0.11,0.24461,0.00016,17.61243]
[1778593109021,34.41,80630.85,0.11,0.24461,0.00016,17.61243]
[1778593109320,34.41,80628.78,0.11,0.24427,0.00016,17.59878]
[1778593113899,34.41,80632.54,0.11,0.24482,0.00016,17.61771]
[1778593114037,34.41,80632.54,0.11,0.24482,0.00016,17.61771]
[1778593114354,34.41,80632.15,0.11,0.24476,0.00016,17.61503]
[1778593114835,34.41,80632.15,0.11,0.24476,0.00016,17.61503]
[1778593114846,34.41,80632.15,0.11,0.24476,0.00016,17.61503]
[1778593115303,34.41,80632.15,0.11,0.24476,0.00016,17.61503]
[1778593116262,34.41,80634.1,0.11,0.24507,0.00016,17.62764]
[1778593117209,34.41,80633.77,0.11,0.24501,0.00016,17.62535]
[1778593117377,34.41,80633.62,0.11,0.24499,0.00016,17.62423]
[1778593119283,34.41,80636.26,0.11,0.24541,0.00016,17.64132]
[1778593119391,34.41,80636.48,0.11,0.24544,0.00016,17.6426]
[1778593119958,34.41,80636.48,0.11,0.24544,0.00016,17.6426]
[1778593120401,34.41,80629.4,0.11,0.24429,0.00016,17.59623]
[1778593122285,34.41,80629.32,0.11,0.24427,0.00016,17.5956]
[1778593122646,34.41,80633.48,0.11,0.24495,0.00016,17.62266]
[1778593123349,34.41,80633.48,0.11,0.24495,0.00016,17.62266]
[1778593125433,34.41,80639.43,0.11,0.24591,0.00016,17.66115]
[1778593130470,34.4,80632.43,0.11,0.24474,0.00016,17.61459]
[1778593132576,34.4,80635.25,0.11,0.2452,0.00016,17.63286]
[1778593132697,34.4,80635.25,0.11,0.2452,0.00016,17.63286]
[1778593132816,34.4,80635.25,0.11,0.2452,0.00016,17.63286]
[1778593133107,34.4,80635.25,0.11,0.2452,0.00016,17.63286]
[1778593133150,34.4,80635.25,0.11,0.2452,0.00016,17.63286]
[1778593133220,34.4,80636.77,0.11,0.24544,0.00016,17.64249]
[1778593133605,34.4,80636.77,0.11,0.24544,0.00016,17.64249]
[1778593133648,34.4,80636.77,0.11,0.24544,0.00016,17.64249]
[1778593133706,34.4,80648.2,0.11,0.24731,0.00016,17.71685]
[1778593139070,34.4,80645.58,0.11,0.24686,0.00016,17.69898]
[1778593143255,34.39,80642.35,0.11,0.2463,0.00016,17.67682]
[1778593143356,34.39,80642.62,0.11,0.24634,0.00016,17.67836]
[1778593143729,34.39,80642.62,0.11,0.24634,0.00016,17.67836]
[1778593143827,34.39,80646.5,0.11,0.24697,0.00016,17.70337]
[1778593147490,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593147677,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593147702,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593147819,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593147951,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593147979,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593148418,34.39,80648.49,0.11,0.24727,0.00016,17.71553]
[1778593148021,34.39,80662.5,0.11,0.24957,0.00016,17.80601]
[1778593148633,34.39,80662.5,0.11,0.24957,0.00016,17.80601]
[1778593149842,34.39,80662.5,0.11,0.24957,0.00016,17.80601]
[1778593150180,34.39,80682.39,0.11,0.25285,0.00017,17.93384]
[1778593150489,34.39,80682.39,0.11,0.25285,0.00017,17.93384]
[1778593150648,34.39,80682.39,0.11,0.25285,0.00017,17.93384]
[1778593154723,34.39,80682.19,0.11,0.2528,0.00017,17.9322]
[1778593155395,34.39,80682.19,0.11,0.2528,0.00017,17.9322]
[1778593155448,34.38,80676.62,0.11,0.25187,0.00017,17.89622]
[1778593156830,34.38,80676.62,0.11,0.25187,0.00017,17.89622]
[1778593156932,34.38,80676.99,0.11,0.25193,0.00017,17.89841]
[1778593159124,34.38,80676.83,0.11,0.2519,0.00017,17.89738]
[1778593159437,34.38,80676.83,0.11,0.2519,0.00017,17.89738]
[1778593160164,34.38,80678.09,0.11,0.2521,0.00017,17.905]
[1778593160653,34.38,80678.09,0.11,0.2521,0.00017,17.905]
[1778593160772,34.38,80678.09,0.11,0.2521,0.00017,17.905]
[1778593160782,34.38,80678.09,0.11,0.2521,0.00017,17.905]
[1778593160873,34.38,80677.22,0.11,0.25195,0.00017,17.89921]
[1778593162057,34.38,80677.22,0.11,0.25195,0.00017,17.89921]
[1778593162076,34.38,80678.67,0.11,0.25219,0.00017,17.90833]
[1778593162880,34.38,80678.67,0.11,0.25219,0.00017,17.90833]
[1778593163114,34.38,80687.29,0.11,0.25361,0.00017,17.96338]
[1778593164360,34.38,80687.29,0.11,0.25361,0.00017,17.96338]
[1778593164374,34.38,80687.29,0.11,0.25361,0.00017,17.96338]
[1778593164392,34.38,80687.29,0.11,0.25361,0.00017,17.96338]
[1778593164458,34.38,80687.29,0.11,0.25361,0.00017,17.96338]
[1778593164443,34.38,80689.6,0.11,0.25399,0.00017,17.9779]
[1778593165060,34.38,80689.6,0.11,0.25399,0.00017,17.9779]
[1778593165251,34.38,80694.03,0.11,0.25471,0.00017,18.00592]
[1778593165896,34.38,80694.03,0.11,0.25471,0.00017,18.00592]
[1778593165903,34.38,80694.03,0.11,0.25471,0.00017,18.00592]
[1778593165979,34.38,80703.14,0.11,0.25623,0.00017,18.06376]
[1778593166833,34.38,80703.14,0.11,0.25623,0.00017,18.06376]
[1778593166898,34.38,80703.14,0.11,0.25623,0.00017,18.06376]
[1778593167032,34.37,80702.1,0.11,0.25605,0.00017,18.05689]
[1778593167996,34.37,80702.1,0.11,0.25605,0.00017,18.05689]
[1778593168097,34.37,80697.55,0.11,0.25528,0.00017,18.02767]
[1778593170179,34.37,80697.55,0.11,0.25528,0.00017,18.02746]
[1778593170251,34.37,80699.35,0.11,0.25557,0.00017,18.03872]
[1778593171798,34.37,80697.21,0.11,0.25516,0.00017,18.01972]
[1778593175007,34.37,80701.28,0.11,0.25583,0.00017,18.04501]
[1778593175900,34.37,80702.87,0.11,0.25609,0.00017,18.05492]
[1778593175929,34.37,80704.1,0.11,0.25629,0.00017,18.06252]
[1778593181396,34.36,80704.61,0.11,0.25635,0.00017,18.06485]
[1778593184428,34.36,80706.8,0.11,0.25669,0.00017,18.07808]
[1778593184497,34.36,80706.8,0.11,0.25669,0.00017,18.07808]
[1778593184468,34.36,80711.37,0.11,0.25745,0.00017,18.1069]
[1778593184799,34.36,80711.37,0.11,0.25745,0.00017,18.1069]
[1778593185354,34.36,80711.37,0.11,0.25745,0.00017,18.1069]
[1778593185370,34.36,80711.37,0.11,0.25745,0.00017,18.1069]
[1778593185416,34.36,80711.37,0.11,0.25745,0.00017,18.1069]
[1778593185505,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593185676,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593185772,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593185875,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593186151,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593186356,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593186377,34.36,80723.33,0.11,0.25945,0.00017,18.18235]
[1778593186478,34.36,80740.34,0.11,0.26231,0.00017,18.28909]
[1778593186698,34.36,80740.34,0.11,0.26231,0.00017,18.28909]
[1778593186871,34.36,80740.34,0.11,0.26231,0.00017,18.28909]
[1778593186965,34.36,80740.34,0.11,0.26231,0.00017,18.28909]
[1778593187063,34.36,80765.67,0.11,0.26661,0.00017,18.44662]
[1778593187720,34.36,80765.67,0.11,0.26661,0.00017,18.44662]
[1778593187743,34.36,80765.67,0.11,0.26661,0.00017,18.44662]
[1778593188161,34.36,80765.67,0.11,0.26661,0.00017,18.44662]
[1778593188185,34.36,80765.67,0.11,0.26661,0.00017,18.44662]
[1778593188863,34.36,80769.34,0.11,0.26723,0.00017,18.46926]
[1778593188931,34.36,80763.45,0.11,0.26622,0.00017,18.43264]
[1778593189861,34.36,80763.45,0.11,0.26622,0.00017,18.43264]
[1778593190466,34.35,80764.49,0.11,0.26639,0.00017,18.43886]
[1778593192344,34.35,80762.11,0.11,0.26598,0.00017,18.42394]
[1778593193363,34.35,80758.96,0.11,0.26544,0.00017,18.4042]
[1778593193398,34.35,80758.96,0.11,0.26544,0.00017,18.4042]
[1778593193493,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593193701,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593193906,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593194110,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593194121,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593194429,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593194436,34.35,80756.77,0.11,0.26507,0.00017,18.39041]
[1778593194775,34.35,80753.29,0.11,0.26447,0.00017,18.3686]
[1778593194908,34.35,80753.29,0.11,0.26447,0.00017,18.3686]
[1778593194968,34.35,80753.29,0.11,0.26447,0.00017,18.36846]
[1778593195715,34.35,80753.29,0.11,0.26447,0.00017,18.36846]
[1778593196066,34.35,80753.29,0.11,0.26447,0.00017,18.36846]
[1778593196107,34.35,80753.29,0.11,0.26447,0.00017,18.36846]
[1778593196468,34.35,80753.29,0.11,0.26447,0.00017,18.36846]
[1778593197440,34.35,80753.47,0.11,0.26449,0.00017,18.36928]
[1778593199083,34.35,80755.14,0.11,0.26477,0.00017,18.37948]
[1778593199154,34.35,80755.14,0.11,0.26477,0.00017,18.37948]
[1778593199397,34.35,80755.14,0.11,0.26477,0.00017,18.37948]
[1778593199464,34.35,80756.17,0.11,0.26494,0.00017,18.38575]
[1778593200083,34.35,80756.17,0.11,0.26494,0.00017,18.38575]
[1778593200250,34.35,80756.17,0.11,0.26494,0.00017,18.38575]
[1778593200277,34.35,80756.17,0.11,0.26494,0.00017,18.38575]
[1778593200308,34.35,80756.17,0.11,0.26494,0.00017,18.38575]
[1778593200454,34.35,80758.71,0.11,0.26536,0.00017,18.40138]
[1778593200668,34.35,80758.71,0.11,0.26536,0.00017,18.40138]
[1778593200698,34.35,80758.71,0.11,0.26536,0.00017,18.40138]
[1778593201223,34.35,80772.01,0.11,0.26763,0.00017,18.48356]
[1778593201873,34.35,80772.01,0.11,0.26763,0.00017,18.48356]
[1778593201907,34.35,80772.01,0.11,0.26763,0.00017,18.48356]
[1778593202016,34.35,80772.01,0.11,0.26762,0.00017,18.48348]
[1778593202593,34.35,80772.01,0.11,0.26762,0.00017,18.48348]
[1778593202627,34.35,80772.01,0.11,0.26762,0.00017,18.48348]
[1778593203024,34.35,80781.71,0.11,0.26928,0.00017,18.54303]
[1778593203591,34.35,80781.71,0.11,0.26928,0.00017,18.54303]
[1778593204290,34.35,80781.71,0.11,0.26928,0.00017,18.54303]
[1778593204306,34.35,80781.71,0.11,0.26928,0.00017,18.54303]
[1778593204448,34.34,80778.16,0.11,0.26866,0.00017,18.52089]
[1778593204979,34.34,80778.16,0.11,0.26866,0.00017,18.52089]
[1778593205500,34.34,80778.16,0.11,0.26866,0.00017,18.52089]
[1778593205049,34.34,80778.16,0.11,0.26865,0.00017,18.52057]
[1778593205588,34.34,80778.16,0.11,0.26865,0.00017,18.52057]
[1778593205594,34.34,80778.16,0.11,0.26865,0.00017,18.52057]
[1778593206061,34.34,80769.61,0.11,0.26718,0.00017,18.46754]
[1778593206954,34.34,80769.61,0.11,0.26718,0.00017,18.46754]
[1778593207059,34.34,80766.98,0.11,0.26673,0.00017,18.45103]
[1778593207800,34.34,80766.98,0.11,0.26673,0.00017,18.45103]
[1778593208352,34.34,80766.98,0.11,0.26673,0.00017,18.45103]
[1778593208379,34.34,80758.65,0.11,0.2653,0.00017,18.39914]
[1778593210348,34.34,80758.65,0.11,0.26529,0.00017,18.3989]
[1778593210424,34.34,80758.65,0.11,0.26529,0.00017,18.3989]
[1778593210430,34.34,80759.33,0.11,0.2654,0.00017,18.40292]
[1778593210654,34.34,80759.33,0.11,0.2654,0.00017,18.40292]
[1778593211136,34.34,80759.33,0.11,0.2654,0.00017,18.40292]
[1778593211881,34.34,80753.27,0.11,0.26437,0.00017,18.36501]
[1778593212749,34.33,80753.27,0.11,0.26436,0.00017,18.36479]
[1778593215366,34.33,80750.53,0.11,0.26389,0.00017,18.34737]
[1778593215467,34.33,80751.74,0.11,0.26409,0.00017,18.35477]
[1778593216017,34.33,80751.74,0.11,0.26409,0.00017,18.35477]
[1778593216171,34.33,80751.74,0.11,0.26409,0.00017,18.35477]
[1778593216376,34.33,80743.0,0.11,0.2626,0.00017,18.29999]
[1778593218141,34.33,80743.0,0.11,0.2626,0.00017,18.29973]
[1778593218456,34.33,80743.0,0.11,0.2626,0.00017,18.29973]
[1778593218479,34.33,80743.0,0.11,0.2626,0.00017,18.29973]
[1778593218649,34.33,80742.27,0.11,0.26247,0.00017,18.29495]
[1778593219060,34.33,80742.27,0.11,0.26247,0.00017,18.29495]
[1778593219429,34.33,80742.27,0.11,0.26247,0.00017,18.29495]
[1778593219517,34.33,80750.47,0.11,0.26385,0.00017,18.34594]
[1778593225087,34.32,80752.23,0.11,0.26411,0.00017,18.35561]
[1778593226642,34.32,80743.67,0.11,0.26265,0.00017,18.3017]
[1778593227122,34.32,80743.67,0.11,0.26265,0.00017,18.3017]
[1778593227220,34.32,80747.67,0.11,0.26332,0.00017,18.32645]
[1778593231436,34.32,80752.62,0.11,0.26414,0.00017,18.35671]
[1778593232622,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233117,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233151,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233156,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233186,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233252,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233419,34.31,80752.39,0.11,0.26404,0.00017,18.34974]
[1778593233478,34.31,80767.95,0.11,0.26669,0.00017,18.44624]
[1778593234319,34.31,80767.95,0.11,0.26669,0.00017,18.44624]
[1778593234321,34.31,80767.95,0.11,0.26669,0.00017,18.44624]
[1778593234459,34.31,80767.95,0.11,0.26669,0.00017,18.44624]
[1778593234496,34.31,80767.95,0.11,0.26669,0.00017,18.44624]
[1778593234527,34.31,80790.84,0.11,0.2706,0.00017,18.58722]
[1778593235136,34.31,80790.84,0.11,0.2706,0.00017,18.58722]
[1778593235284,34.31,80790.84,0.11,0.2706,0.00017,18.58722]
[1778593235315,34.31,80790.84,0.11,0.2706,0.00017,18.58722]
[1778593235516,34.31,80794.75,0.11,0.27128,0.00017,18.61114]
[1778593236050,34.31,80794.75,0.11,0.27128,0.00017,18.61114]
[1778593236089,34.31,80794.75,0.11,0.27128,0.00017,18.61114]
[1778593236273,34.31,80794.75,0.11,0.27127,0.00017,18.61082]
[1778593237286,34.31,80796.35,0.11,0.27153,0.00017,18.62019]
[1778593241229,34.31,80795.49,0.11,0.27136,0.00017,18.61416]
[1778593241232,34.31,80795.49,0.11,0.27136,0.00017,18.61416]
[1778593241309,34.3,80795.68,0.11,0.27139,0.00017,18.61506]
[1778593242146,34.3,80795.68,0.11,0.27139,0.00017,18.61506]
[1778593242193,34.3,80795.68,0.11,0.27139,0.00017,18.61506]
[1778593242256,34.3,80795.68,0.11,0.27139,0.00017,18.61506]
[1778593242289,34.3,80795.68,0.11,0.27139,0.00017,18.61506]
[1778593242465,34.3,80771.92,0.11,0.2673,0.00017,18.46872]
[1778593242774,34.3,80771.92,0.11,0.2673,0.00017,18.46872]
[1778593243042,34.3,80771.92,0.11,0.2673,0.00017,18.46872]
[1778593243325,34.3,80771.56,0.11,0.26724,0.00017,18.46626]
[1778593243959,34.3,80771.56,0.11,0.26724,0.00017,18.46626]
[1778593244472,34.3,80763.15,0.11,0.2658,0.00017,18.41401]
[1778593245308,34.3,80763.15,0.11,0.2658,0.00017,18.41401]
[1778593245329,34.3,80763.15,0.11,0.2658,0.00017,18.41401]
[1778593245352,34.3,80767.96,0.11,0.26661,0.00017,18.44366]
[1778593245719,34.3,80767.96,0.11,0.26661,0.00017,18.44366]
[1778593246382,34.3,80772.89,0.11,0.26745,0.00017,18.47401]
[1778593247836,34.3,80772.89,0.11,0.26745,0.00017,18.47387]
[1778593248283,34.3,80772.89,0.11,0.26745,0.00017,18.47387]
[1778593248614,34.3,80774.66,0.11,0.26774,0.00017,18.48446]
[1778593249866,34.3,80774.65,0.11,0.26774,0.00017,18.4844]
[1778593250379,34.3,80774.65,0.11,0.26773,0.00017,18.48423]
[1778593253243,34.3,80775.93,0.11,0.26794,0.00017,18.49174]
[1778593253931,34.29,80770.12,0.11,0.26694,0.00017,18.45559]
[1778593254219,34.29,80770.12,0.11,0.26694,0.00017,18.45559]
[1778593254323,34.29,80770.12,0.11,0.26694,0.00017,18.45559]
[1778593254421,34.29,80764.49,0.11,0.26597,0.00017,18.42049]
[1778593255124,34.29,80764.49,0.11,0.26597,0.00017,18.42049]
[1778593255425,34.29,80764.49,0.11,0.26597,0.00017,18.42025]
[1778593256134,34.29,80764.49,0.11,0.26597,0.00017,18.42025]
[1778593256434,34.29,80767.52,0.11,0.26648,0.00017,18.4388]
[1778593256860,34.29,80767.52,0.11,0.26648,0.00017,18.4388]
[1778593257439,34.29,80765.12,0.11,0.26606,0.00017,18.42364]
[1778593260315,34.29,80765.16,0.11,0.26605,0.00017,18.42339]
[1778593260461,34.29,80764.79,0.11,0.26598,0.00017,18.42084]
[1778593260868,34.29,80764.79,0.11,0.26598,0.00017,18.42084]
[1778593261590,34.29,80764.79,0.11,0.26598,0.00017,18.42084]
[1778593262221,34.29,80759.08,0.11,0.265,0.00017,18.38508]
[1778593262475,34.28,80756.58,0.11,0.26457,0.00017,18.36927]
[1778593265075,34.28,80757.85,0.11,0.26477,0.00017,18.37675]
[1778593265495,34.28,80759.87,0.11,0.26511,0.00017,18.38911]
[1778593265718,34.28,80759.87,0.11,0.26511,0.00017,18.38911]
[1778593266502,34.28,80764.67,0.11,0.26592,0.00017,18.41873]
[1778593267567,34.28,80764.67,0.11,0.26592,0.00017,18.41873]
[1778593267612,34.28,80774.38,0.11,0.26757,0.00017,18.47846]
[1778593268476,34.28,80774.38,0.11,0.26757,0.00017,18.47846]
[1778593271242,34.27,80772.05,0.11,0.26715,0.00017,18.46329]
[1778593274010,34.27,80772.21,0.11,0.26716,0.00017,18.46383]
[1778593275701,34.27,80767.91,0.11,0.26641,0.00017,18.43669]
[1778593276523,34.27,80767.91,0.11,0.26641,0.00017,18.43669]
[1778593276576,34.27,80765.67,0.11,0.26602,0.00017,18.42226]
[1778593279109,34.27,80767.0,0.11,0.26623,0.00017,18.42999]
[1778593279266,34.27,80767.0,0.11,0.26623,0.00017,18.42999]
[1778593279600,34.27,80765.58,0.11,0.26599,0.00017,18.42117]
[1778593280428,34.27,80765.58,0.11,0.26599,0.00017,18.42117]
[1778593280604,34.26,80756.77,0.11,0.26448,0.00017,18.36606]
[1778593281052,34.26,80756.77,0.11,0.26448,0.00017,18.36606]
[1778593281452,34.26,80756.77,0.11,0.26448,0.00017,18.36606]
[1778593282078,34.26,80753.35,0.11,0.26389,0.00017,18.34433]
[1778593282108,34.26,80753.35,0.11,0.26389,0.00017,18.34433]
[1778593282620,34.26,80751.78,0.11,0.26362,0.00017,18.33451]
[1778593283825,34.26,80747.47,0.11,0.26288,0.00017,18.30713]
[1778593284504,34.26,80747.47,0.11,0.26288,0.00017,18.30713]
[1778593285170,34.26,80745.82,0.11,0.26259,0.00017,18.29657]
[1778593285628,34.26,80745.82,0.11,0.26259,0.00017,18.29657]
[1778593285641,34.26,80747.19,0.11,0.26282,0.00017,18.30516]
[1778593286647,34.26,80755.72,0.11,0.26426,0.00017,18.35811]
[1778593286806,34.26,80755.72,0.11,0.26426,0.00017,18.35811]
[1778593286828,34.26,80755.72,0.11,0.26426,0.00017,18.35811]
[1778593287254,34.26,80755.72,0.11,0.26426,0.00017,18.35811]
[1778593287271,34.26,80755.72,0.11,0.26426,0.00017,18.35811]
[1778593288661,34.26,80762.94,0.11,0.26548,0.00017,18.40267]
[1778593290946,34.25,80763.83,0.11,0.26562,0.00017,18.40775]
[1778593291110,34.25,80763.83,0.11,0.26562,0.00017,18.40775]
[1778593291159,34.25,80763.83,0.11,0.26562,0.00017,18.40775]
[1778593292170,34.25,80764.7,0.11,0.26572,0.00017,18.40806]
[1778593292270,34.25,80754.94,0.11,0.26405,0.00017,18.34698]
[1778593294742,34.25,80754.79,0.11,0.26401,0.00017,18.34562]
[1778593294769,34.25,80754.79,0.11,0.26401,0.00017,18.34562]
[1778593295071,34.25,80754.79,0.11,0.26401,0.00017,18.34562]
[1778593295103,34.25,80758.35,0.11,0.26462,0.00017,18.36769]
[1778593295767,34.25,80758.35,0.11,0.26462,0.00017,18.36769]
[1778593299739,34.24,80771.49,0.11,0.26683,0.00017,18.44827]
[1778593303047,34.24,80773.51,0.11,0.26716,0.00017,18.46027]
[1778593304559,34.24,80770.36,0.11,0.26661,0.00017,18.44047]
[1778593304619,34.24,80768.06,0.11,0.2662,0.00017,18.42573]
[1778593304974,34.24,80768.06,0.11,0.2662,0.00017,18.42573]
[1778593305686,34.24,80768.28,0.11,0.26623,0.00017,18.42681]
[1778593305751,34.24,80768.28,0.11,0.26623,0.00017,18.42681]
[1778593306370,34.24,80762.8,0.11,0.2653,0.00017,18.39271]
[1778593308455,34.24,80762.87,0.11,0.2653,0.00017,18.39288]
[1778593308554,34.23,80765.64,0.11,0.26576,0.00017,18.4096]
[1778593308840,34.23,80765.64,0.11,0.26576,0.00017,18.4096]
[1778593310177,34.23,80780.88,0.11,0.26836,0.00017,18.50379]
[1778593311335,34.23,80789.44,0.11,0.26982,0.00017,18.5563]
[1778593313522,34.23,80789.44,0.11,0.26981,0.00017,18.55599]
[1778593313785,34.23,80782.9,0.11,0.26868,0.00017,18.51538]
[1778593315871,34.23,80776.86,0.11,0.26763,0.00017,18.47745]
[1778593315878,34.23,80776.86,0.11,0.26763,0.00017,18.47745]
[1778593316699,34.23,80776.86,0.11,0.26763,0.00017,18.47745]
[1778593318467,34.22,80768.57,0.11,0.26619,0.00017,18.4255]
[1778593319150,34.22,80768.4,0.11,0.26615,0.00017,18.42396]
[1778593319237,34.22,80768.36,0.11,0.26614,0.00017,18.42371]
[1778593322266,34.22,80766.92,0.11,0.26588,0.00017,18.41422]
[1778593322596,34.22,80763.4,0.11,0.26527,0.00017,18.39182]
[1778593327558,34.21,80767.86,0.11,0.26601,0.00017,18.41887]
[1778593327586,34.2,80769.46,0.11,0.2662,0.00017,18.42607]
[1778593328127,34.2,80769.46,0.11,0.2662,0.00017,18.42607]
[1778593329227,34.2,80763.45,0.11,0.26518,0.00017,18.38863]
[1778593329394,34.2,80763.45,0.11,0.26518,0.00017,18.38863]
[1778593329692,34.2,80756.84,0.11,0.26404,0.00017,18.34691]
[1778593329855,34.2,80756.84,0.11,0.26404,0.00017,18.34691]
[1778593330604,34.2,80747.18,0.11,0.26239,0.00017,18.28618]
[1778593330755,34.2,80747.18,0.11,0.26239,0.00017,18.28618]
[1778593331024,34.2,80747.18,0.11,0.26239,0.00017,18.28618]
[1778593331203,34.2,80747.18,0.11,0.26239,0.00017,18.28618]
[1778593331289,34.2,80737.09,0.11,0.26068,0.00017,18.2226]
[1778593334660,34.2,80730.25,0.11,0.25952,0.00017,18.17907]
[1778593334669,34.2,80729.73,0.11,0.25942,0.00017,18.17557]
[1778593338265,34.19,80722.22,0.11,0.25815,0.00017,18.12755]
[1778593338934,34.19,80722.22,0.11,0.25815,0.00017,18.12755]
[1778593339683,34.19,80722.22,0.11,0.25815,0.00017,18.12755]
[1778593341723,34.19,80719.37,0.11,0.25766,0.00017,18.1091]
[1778593342264,34.19,80719.99,0.11,0.25776,0.00017,18.1129]
[1778593342270,34.19,80719.99,0.11,0.25776,0.00017,18.1129]
[1778593342361,34.19,80719.47,0.11,0.25767,0.00017,18.10944]
[1778593345588,34.19,80719.74,0.11,0.2577,0.00017,18.11086]
[1778593345682,34.19,80722.25,0.11,0.25812,0.00017,18.12654]
[1778593347433,34.19,80726.36,0.11,0.25881,0.00017,18.15266]
[1778593347534,34.19,80723.47,0.11,0.25832,0.00017,18.13413]
[1778593348044,34.19,80723.47,0.11,0.25832,0.00017,18.13413]
[1778593348468,34.19,80723.84,0.11,0.25838,0.00017,18.13629]
[1778593348813,34.19,80723.84,0.11,0.25838,0.00017,18.13629]
[1778593349301,34.19,80723.84,0.11,0.25838,0.00017,18.13629]
[1778593351697,34.19,80719.88,0.11,0.2577,0.00017,18.11076]
[1778593352670,34.19,80718.53,0.11,0.25742,0.00017,18.09672]
[1778593352770,34.18,80718.19,0.11,0.25736,0.00017,18.09442]
[1778593354161,34.18,80718.04,0.11,0.25734,0.00017,18.09346]
[1778593354590,34.18,80718.04,0.11,0.25734,0.00017,18.09346]
[1778593354667,34.18,80715.92,0.11,0.25697,0.00017,18.07969]
[1778593356059,34.18,80715.84,0.11,0.25696,0.00017,18.07918]
[1778593356136,34.18,80707.84,0.11,0.25561,0.00017,18.02793]
[1778593359277,34.18,80705.69,0.11,0.25525,0.00017,18.01402]
[1778593359378,34.18,80703.42,0.11,0.25486,0.00017,17.9993]
[1778593364292,34.18,80705.43,0.11,0.25518,0.00017,18.01148]
[1778593364848,34.18,80707.26,0.11,0.25548,0.00017,18.02294]
[1778593365198,34.18,80707.26,0.11,0.25547,0.00017,18.02267]
[1778593366642,34.18,80707.26,0.11,0.25547,0.00017,18.02267]
[1778593366658,34.17,80707.89,0.11,0.25556,0.00017,18.02616]
[1778593368773,34.17,80711.59,0.11,0.25618,0.00017,18.04956]
[1778593369204,34.17,80711.59,0.11,0.25618,0.00017,18.04956]
[1778593371243,34.17,80712.98,0.11,0.25639,0.00017,18.05784]
[1778593371284,34.17,80712.98,0.11,0.25639,0.00017,18.05784]
[1778593371343,34.17,80713.08,0.11,0.2564,0.00017,18.05817]
[1778593376203,34.16,80717.02,0.11,0.25702,0.00017,18.08173]
[1778593376275,34.16,80717.02,0.11,0.25702,0.00017,18.08173]
[1778593377222,34.16,80717.02,0.11,0.25702,0.00017,18.08173]
[1778593377511,34.16,80719.71,0.11,0.25746,0.00017,18.09856]
[1778593379989,34.16,80725.23,0.11,0.25838,0.00017,18.13314]
[1778593380675,34.16,80728.93,0.11,0.25899,0.00017,18.15619]
[1778593381387,34.16,80728.93,0.11,0.25899,0.00017,18.15619]
[1778593381393,34.16,80728.93,0.11,0.25899,0.00017,18.15619]
[1778593381475,34.16,80728.93,0.11,0.25899,0.00017,18.15619]
[1778593381582,34.16,80729.64,0.11,0.25911,0.00017,18.1607]
[1778593385392,34.15,80732.71,0.11,0.25961,0.00017,18.17955]
[1778593385431,34.15,80731.25,0.11,0.25936,0.00017,18.17006]
[1778593389509,34.15,80738.43,0.11,0.26055,0.00017,18.2147]
[1778593390165,34.15,80738.43,0.11,0.26055,0.00017,18.2147]
[1778593390191,34.15,80738.43,0.11,0.26055,0.00017,18.2147]
[1778593390697,34.15,80746.85,0.11,0.26197,0.00017,18.26741]
[1778593391716,34.15,80753.94,0.11,0.26317,0.00017,18.31178]
[1778593395152,34.14,80758.01,0.11,0.26384,0.00017,18.33661]
[1778593395747,34.14,80762.3,0.11,0.26457,0.00017,18.36349]
[1778593400042,34.14,80769.17,0.11,0.26572,0.00017,18.40553]
[1778593400104,34.14,80769.17,0.11,0.26572,0.00017,18.40553]
[1778593400744,34.14,80769.17,0.11,0.26572,0.00017,18.40553]
[1778593400669,34.14,80769.48,0.11,0.26578,0.00017,18.40746]
[1778593401734,34.14,80769.48,0.11,0.26578,0.00017,18.40746]
[1778593401915,34.14,80769.59,0.11,0.26579,0.00017,18.40789]
[1778593401952,34.14,80769.59,0.11,0.26579,0.00017,18.40789]
[1778593407500,34.13,80773.35,0.11,0.26641,0.00017,18.4306]
[1778593412536,34.13,80771.26,0.11,0.26598,0.00017,18.41133]
[1778593416646,34.13,80766.13,0.11,0.26508,0.00017,18.37863]
[1778593416665,34.13,80766.13,0.11,0.26508,0.00017,18.37863]
[1778593416687,34.12,80762.96,0.11,0.26453,0.00017,18.35843]
[1778593418253,34.12,80763.3,0.11,0.26459,0.00017,18.36056]
[1778593418577,34.12,80763.36,0.11,0.26459,0.00017,18.36077]
[1778593420288,34.12,80762.38,0.11,0.26442,0.00017,18.35447]
[1778593420656,34.12,80762.38,0.11,0.26442,0.00017,18.35447]
[1778593420751,34.12,80761.24,0.11,0.26422,0.00017,18.34701]
[1778593420891,34.12,80761.24,0.11,0.26422,0.00017,18.34701]
[1778593421279,34.12,80761.24,0.11,0.26422,0.00017,18.34701]
[1778593421599,34.12,80761.63,0.11,0.26428,0.00017,18.34946]
[1778593423613,34.12,80754.52,0.11,0.26306,0.00017,18.30456]
[1778593425254,34.12,80752.75,0.11,0.26276,0.00017,18.29333]
[1778593426253,34.12,80748.74,0.11,0.26207,0.00017,18.26797]
[1778593426625,34.12,80748.74,0.11,0.26207,0.00017,18.26797]
[1778593427062,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593427113,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593427121,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593427127,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593427640,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593428100,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593428128,34.12,80749.6,0.11,0.26222,0.00017,18.27326]
[1778593428648,34.12,80757.32,0.11,0.26353,0.00017,18.32176]
[1778593428854,34.12,80757.32,0.11,0.26353,0.00017,18.32176]
[1778593430583,34.12,80759.47,0.11,0.26389,0.00017,18.33513]
[1778593430661,34.12,80760.8,0.11,0.26412,0.00017,18.34334]
[1778593430872,34.12,80760.8,0.11,0.26412,0.00017,18.34334]
[1778593431668,34.12,80759.98,0.11,0.26397,0.00017,18.33805]
[1778593436723,34.11,80762.27,0.11,0.26434,0.00017,18.35166]
[1778593436859,34.11,80762.02,0.11,0.2643,0.00017,18.34994]
[1778593436919,34.11,80762.02,0.11,0.2643,0.00017,18.34994]
[1778593437285,34.11,80762.02,0.11,0.2643,0.00017,18.34994]
[1778593437710,34.11,80762.04,0.11,0.26429,0.00017,18.34991]
[1778593438823,34.11,80762.04,0.11,0.26429,0.00017,18.34991]
[1778593439724,34.11,80769.32,0.11,0.26553,0.00017,18.39508]
[1778593439922,34.11,80769.32,0.11,0.26553,0.00017,18.39508]
[1778593440473,34.11,80769.32,0.11,0.26553,0.00017,18.39508]
[1778593440662,34.11,80769.32,0.11,0.26553,0.00017,18.39508]
[1778593440695,34.11,80769.32,0.11,0.26553,0.00017,18.39508]
[1778593441582,34.11,80768.67,0.11,0.26541,0.00017,18.39072]
[1778593441740,34.11,80768.51,0.11,0.26537,0.00017,18.38942]
[1778593442482,34.11,80768.51,0.11,0.26537,0.00017,18.38942]
[1778593442511,34.11,80768.51,0.11,0.26537,0.00017,18.38942]
[1778593442745,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443214,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443269,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443300,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443795,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443810,34.11,80770.46,0.11,0.2657,0.00017,18.4013]
[1778593443753,34.11,80771.58,0.11,0.26589,0.00017,18.4083]
[1778593444759,34.1,80773.48,0.11,0.2662,0.00017,18.41961]
[1778593445236,34.1,80773.48,0.11,0.2662,0.00017,18.41961]
[1778593445262,34.1,80773.48,0.11,0.2662,0.00017,18.41961]
[1778593445801,34.1,80773.48,0.11,0.2662,0.00017,18.41961]
[1778593445766,34.1,80773.61,0.11,0.26622,0.00017,18.42018]
[1778593446164,34.1,80773.61,0.11,0.26622,0.00017,18.42018]
[1778593449771,34.1,80775.91,0.11,0.26659,0.00017,18.4338]
[1778593449804,34.1,80775.91,0.11,0.26659,0.00017,18.4338]
[1778593450337,34.1,80776.64,0.11,0.26672,0.00017,18.43835]
[1778593450785,34.1,80776.64,0.11,0.26672,0.00017,18.43835]
[1778593450803,34.1,80784.37,0.11,0.26803,0.00017,18.48598]
[1778593455838,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456200,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456271,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456513,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456564,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456752,34.09,80788.08,0.11,0.26864,0.00017,18.50788]
[1778593456844,34.09,80787.81,0.11,0.26859,0.00017,18.50621]
[1778593457273,34.09,80787.81,0.11,0.26859,0.00017,18.50621]
[1778593457470,34.09,80787.81,0.11,0.26859,0.00017,18.50621]
[1778593457851,34.09,80800.97,0.11,0.27085,0.00017,18.58712]
[1778593457947,34.09,80800.97,0.11,0.27085,0.00017,18.58712]
[1778593458233,34.09,80800.97,0.11,0.27085,0.00017,18.58712]
[1778593458390,34.09,80800.97,0.11,0.27085,0.00017,18.58712]
[1778593460990,34.09,80798.71,0.11,0.27045,0.00017,18.57273]
[1778593463549,34.09,80799.92,0.11,0.27065,0.00017,18.57973]
[1778593463821,34.09,80799.92,0.11,0.27065,0.00017,18.57973]
[1778593463622,34.08,80802.44,0.11,0.27108,0.00017,18.59503]
[1778593464041,34.08,80800.97,0.11,0.27081,0.00017,18.58574]
[1778593465140,34.08,80800.97,0.11,0.27081,0.00017,18.58574]
[1778593465629,34.08,80800.97,0.11,0.27081,0.00017,18.58574]
[1778593465961,34.08,80800.42,0.11,0.27071,0.00017,18.58212]
[1778593466703,34.08,80800.42,0.11,0.27071,0.00017,18.58212]
[1778593467287,34.08,80798.36,0.11,0.27034,0.00017,18.56899]
[1778593467296,34.08,80798.36,0.11,0.27034,0.00017,18.56899]
[1778593467300,34.08,80798.36,0.11,0.27034,0.00017,18.56899]
[1778593467705,34.08,80796.39,0.11,0.27,0.00017,18.55683]
[1778593469475,34.08,80796.39,0.11,0.27,0.00017,18.55665]
[1778593469487,34.08,80796.39,0.11,0.27,0.00017,18.55665]
[1778593469489,34.08,80796.39,0.11,0.27,0.00017,18.55665]
[1778593469574,34.08,80796.43,0.11,0.27,0.00017,18.55671]
[1778593472041,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472256,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472260,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472592,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472652,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472709,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472748,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472818,34.08,80797.38,0.11,0.27015,0.00017,18.56221]
[1778593472771,34.08,80797.93,0.11,0.2702,0.00017,18.56033]
[1778593472986,34.08,80797.93,0.11,0.2702,0.00017,18.56033]
[1778593473162,34.08,80797.93,0.11,0.2702,0.00017,18.56033]
[1778593473230,34.08,80797.93,0.11,0.2702,0.00017,18.56033]
[1778593473493,34.08,80797.93,0.11,0.2702,0.00017,18.56033]
[1778593473566,34.07,80785.39,0.11,0.26803,0.00017,18.48249]
[1778593474125,34.07,80785.39,0.11,0.26803,0.00017,18.48249]
[1778593474498,34.07,80785.39,0.11,0.26803,0.00017,18.48249]
[1778593474873,34.07,80785.39,0.11,0.26803,0.00017,18.48249]
[1778593474576,34.07,80769.05,0.11,0.26521,0.00017,18.38027]
[1778593474969,34.07,80769.05,0.11,0.2652,0.00017,18.38002]
[1778593477859,34.07,80761.07,0.11,0.26383,0.00017,18.32951]
[1778593477922,34.07,80761.07,0.11,0.26383,0.00017,18.32951]
[1778593477990,34.07,80761.07,0.11,0.26383,0.00017,18.32951]
[1778593479375,34.07,80761.07,0.11,0.26383,0.00017,18.32951]
[1778593480339,34.07,80763.06,0.11,0.26416,0.00017,18.34168]
[1778593481868,34.07,80761.71,0.11,0.26393,0.00017,18.3332]
[1778593482007,34.07,80766.77,0.11,0.26478,0.00017,18.3646]
[1778593482656,34.07,80766.77,0.11,0.26478,0.00017,18.3646]
[1778593484113,34.07,80760.4,0.11,0.26369,0.00017,18.32444]
[1778593486064,34.06,80756.17,0.11,0.26295,0.00017,18.29739]
[1778593486835,34.06,80756.17,0.11,0.26295,0.00017,18.29739]
[1778593486844,34.06,80756.17,0.11,0.26295,0.00017,18.29739]
[1778593486789,34.06,80756.75,0.11,0.26305,0.00017,18.30091]
[1778593487493,34.06,80756.75,0.11,0.26305,0.00017,18.30091]
[1778593487592,34.06,80756.55,0.11,0.26301,0.00017,18.29965]
[1778593488130,34.06,80756.55,0.11,0.26301,0.00017,18.29965]
[1778593488876,34.06,80756.33,0.11,0.26297,0.00017,18.29803]
[1778593490621,34.06,80754.64,0.11,0.26268,0.00017,18.28737]
[1778593490742,34.06,80754.64,0.11,0.26268,0.00017,18.28737]
[1778593491193,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491201,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491243,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491349,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491461,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491474,34.06,80754.27,0.11,0.26261,0.00017,18.28477]
[1778593491616,34.06,80744.03,0.11,0.26087,0.00017,18.22003]
[1778593492640,34.06,80732.43,0.11,0.25889,0.00017,18.14619]
[1778593493609,34.06,80732.43,0.11,0.25889,0.00017,18.14619]
[1778593493610,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494153,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494159,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494499,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494504,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494757,34.06,80735.75,0.11,0.25945,0.00017,18.16726]
[1778593494772,34.06,80737.96,0.11,0.25983,0.00017,18.18123]
[1778593496363,34.06,80743.29,0.11,0.26073,0.00017,18.21488]
[1778593496414,34.06,80748.3,0.11,0.26158,0.00017,18.2466]
[1778593497226,34.06,80748.3,0.11,0.26158,0.00017,18.2466]
[1778593498192,34.06,80752.02,0.11,0.26221,0.00017,18.26993]
[1778593498494,34.06,80752.02,0.11,0.26221,0.00017,18.26993]
[1778593498655,34.06,80752.02,0.11,0.26221,0.00017,18.26993]
[1778593498755,34.06,80752.26,0.11,0.26224,0.00017,18.27124]
[1778593499957,34.06,80752.26,0.11,0.26224,0.00017,18.27103]
[1778593500158,34.06,80752.26,0.11,0.26224,0.00017,18.27103]
[1778593500446,34.06,80752.26,0.11,0.26224,0.00017,18.27103]
[1778593500634,34.06,80752.26,0.11,0.26224,0.00017,18.27103]
[1778593500638,34.06,80759.56,0.11,0.26348,0.00017,18.31682]
[1778593503093,34.05,80763.01,0.11,0.26405,0.00017,18.33801]
[1778593503122,34.05,80763.01,0.11,0.26405,0.00017,18.33801]
[1778593503306,34.05,80763.01,0.11,0.26405,0.00017,18.33801]
[1778593503397,34.05,80763.01,0.11,0.26405,0.00017,18.33801]
[1778593503903,34.05,80767.57,0.11,0.26482,0.00017,18.36618]
[1778593503985,34.05,80767.57,0.11,0.26482,0.00017,18.36618]
[1778593504252,34.05,80767.57,0.11,0.26482,0.00017,18.36618]
[1778593504896,34.05,80785.68,0.11,0.26793,0.00017,18.47899]
[1778593504943,34.05,80785.68,0.11,0.26793,0.00017,18.47899]
[1778593505719,34.05,80785.68,0.11,0.26793,0.00017,18.47899]
[1778593506294,34.05,80790.53,0.11,0.26876,0.00017,18.50911]
[1778593506590,34.05,80791.24,0.11,0.26888,0.00017,18.51321]
[1778593507153,34.05,80791.24,0.11,0.26888,0.00017,18.51321]
[1778593507281,34.05,80791.24,0.11,0.26888,0.00017,18.51321]
[1778593507502,34.05,80791.24,0.11,0.26888,0.00017,18.51321]
[1778593507708,34.05,80791.24,0.11,0.26888,0.00017,18.51321]
[1778593507809,34.05,80791.8,0.11,0.26897,0.00017,18.51638]
[1778593508161,34.05,80791.8,0.11,0.26897,0.00017,18.51638]
[1778593508728,34.05,80802.78,0.11,0.27086,0.00017,18.58396]
[1778593509246,34.05,80802.78,0.11,0.27086,0.00017,18.58396]
[1778593509253,34.05,80802.78,0.11,0.27086,0.00017,18.58396]
[1778593509724,34.05,80804.27,0.11,0.27111,0.00017,18.59297]
[1778593510010,34.05,80804.27,0.11,0.27111,0.00017,18.59297]
[1778593510220,34.04,80804.27,0.11,0.2711,0.00017,18.59278]
[1778593513111,34.04,80804.17,0.11,0.27107,0.00017,18.59161]
[1778593513117,34.04,80804.17,0.11,0.27107,0.00017,18.59161]
[1778593513424,34.04,80801.48,0.11,0.2706,0.00017,18.57502]
[1778593514227,34.04,80801.48,0.11,0.2706,0.00017,18.57502]
[1778593514699,34.04,80803.05,0.11,0.27087,0.00017,18.58449]
[1778593518425,34.04,80807.36,0.11,0.2716,0.00017,18.61047]
[1778593518549,34.04,80807.36,0.11,0.2716,0.00017,18.61047]
[1778593518714,34.04,80807.36,0.11,0.2716,0.00017,18.61047]
[1778593518740,34.04,80807.36,0.11,0.2716,0.00017,18.61047]
[1778593518752,34.04,80807.36,0.11,0.2716,0.00017,18.61047]
[1778593518801,34.04,80809.64,0.11,0.27199,0.00017,18.62429]
[1778593519201,34.04,80809.64,0.11,0.27199,0.00017,18.62429]
[1778593519282,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520096,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520307,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520338,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520626,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520639,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520686,34.04,80809.64,0.11,0.27199,0.00017,18.62408]
[1778593520856,34.04,80820.38,0.11,0.27385,0.00017,18.68979]
[1778593521073,34.04,80820.38,0.11,0.27385,0.00017,18.68979]
[1778593521172,34.04,80820.38,0.11,0.27385,0.00017,18.68979]
[1778593521851,34.04,80820.38,0.11,0.27385,0.00017,18.68979]
[1778593521918,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522022,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522190,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522412,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522836,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522845,34.03,80831.07,0.11,0.27571,0.00017,18.75458]
[1778593522850,34.03,80823.85,0.11,0.27444,0.00017,18.71036]
[1778593524568,34.03,80823.85,0.11,0.27444,0.00017,18.71036]
[1778593528159,34.03,80829.26,0.11,0.27536,0.00017,18.74255]
[1778593528167,34.03,80829.26,0.11,0.27536,0.00017,18.74255]
[1778593528219,34.03,80829.26,0.11,0.27536,0.00017,18.74255]
[1778593528349,34.03,80829.26,0.11,0.27535,0.00017,18.74236]
[1778593529235,34.03,80829.26,0.11,0.27535,0.00017,18.74236]
[1778593529630,34.03,80829.26,0.11,0.27535,0.00017,18.74236]
[1778593529746,34.03,80829.26,0.11,0.27535,0.00017,18.74236]
[1778593529841,34.03,80838.33,0.11,0.27693,0.00018,18.79721]
[1778593531171,34.03,80843.86,0.11,0.2779,0.00018,18.83041]
[1778593531590,34.02,80850.41,0.11,0.279,0.00018,18.86467]
[1778593533002,34.02,80850.43,0.11,0.27899,0.00018,18.86434]
[1778593533295,34.02,80850.43,0.11,0.27899,0.00018,18.86434]
[1778593533576,34.02,80850.43,0.11,0.27899,0.00018,18.86434]
[1778593533976,34.02,80847.35,0.11,0.27844,0.00018,18.84554]
[1778593534354,34.02,80847.35,0.11,0.27844,0.00018,18.84554]
[1778593534850,34.02,80847.35,0.11,0.27844,0.00018,18.84554]
[1778593534925,34.02,80853.55,0.11,0.27953,0.00018,18.88286]
[1778593535064,34.02,80853.55,0.11,0.27953,0.00018,18.88286]
[1778593535195,34.02,80853.55,0.11,0.27953,0.00018,18.88286]
[1778593535268,34.02,80853.55,0.11,0.27953,0.00018,18.88286]
[1778593535473,34.02,80866.99,0.11,0.2819,0.00018,18.96312]
[1778593536205,34.02,80866.99,0.11,0.2819,0.00018,18.96312]
[1778593536284,34.02,80866.99,0.11,0.2819,0.00018,18.96312]
[1778593536404,34.02,80866.99,0.11,0.28189,0.00018,18.96294]
[1778593537018,34.02,80866.99,0.11,0.28189,0.00018,18.96294]
[1778593537812,34.02,80866.99,0.11,0.28189,0.00018,18.96294]
[1778593537913,34.02,80861.55,0.11,0.28092,0.00018,18.92992]
[1778593538215,34.02,80861.55,0.11,0.28092,0.00018,18.92992]
[1778593539024,34.02,80861.55,0.11,0.28092,0.00018,18.92992]
[1778593539425,34.01,80859.08,0.11,0.28047,0.00018,18.91489]
[1778593540226,34.01,80859.08,0.11,0.28047,0.00018,18.91489]
[1778593541601,34.01,80859.15,0.11,0.28048,0.00018,18.91509]
[1778593541698,34.01,80859.15,0.11,0.28048,0.00018,18.91509]
[1778593541889,34.01,80859.15,0.11,0.28048,0.00018,18.91509]
[1778593541896,34.01,80859.15,0.11,0.28048,0.00018,18.91509]
[1778593541792,34.01,80860.9,0.11,0.28078,0.00018,18.92535]
[1778593542662,34.01,80860.9,0.11,0.28078,0.00018,18.92535]
[1778593542900,34.01,80860.9,0.11,0.28078,0.00018,18.92535]
[1778593542943,34.01,80864.29,0.11,0.28137,0.00018,18.9454]
[1778593543148,34.01,80864.29,0.11,0.28137,0.00018,18.9454]
[1778593543909,34.01,80864.29,0.11,0.28137,0.00018,18.9454]
[1778593544780,34.01,80870.09,0.11,0.28239,0.00018,18.97985]
[1778593546013,34.0,80869.81,0.11,0.28227,0.00018,18.97571]
[1778593549770,33.99,80865.95,0.11,0.28151,0.00018,18.95039]
[1778593549850,33.98,80864.13,0.11,0.28113,0.00018,18.93756]
[1778593551280,33.98,80864.13,0.11,0.28113,0.00018,18.93738]
[1778593551799,33.98,80864.13,0.11,0.28113,0.00018,18.93738]
[1778593551812,33.98,80864.13,0.11,0.28113,0.00018,18.93738]
[1778593551900,33.97,80859.47,0.11,0.28029,0.00018,18.90909]
[1778593552362,33.97,80859.47,0.11,0.28029,0.00018,18.90909]
[1778593552856,33.97,80850.27,0.11,0.27867,0.00018,18.85372]
[1778593553041,33.97,80850.27,0.11,0.27867,0.00018,18.85372]
[1778593553071,33.97,80850.27,0.11,0.27867,0.00018,18.85372]
[1778593553111,33.97,80850.27,0.11,0.27867,0.00018,18.85372]
[1778593553119,33.97,80850.27,0.11,0.27867,0.00018,18.85372]
[1778593553723,33.97,80841.07,0.11,0.27705,0.00018,18.79782]
[1778593554627,33.97,80841.07,0.11,0.27705,0.00018,18.79782]
[1778593554636,33.97,80841.07,0.11,0.27705,0.00018,18.79782]
[1778593555928,33.96,80835.45,0.11,0.27598,0.00018,18.76102]
[1778593556748,33.96,80835.45,0.11,0.27597,0.00018,18.76082]
[1778593556756,33.96,80835.45,0.11,0.27597,0.00018,18.76082]
[1778593556767,33.95,80838.29,0.11,0.27642,0.00018,18.77635]
[1778593557459,33.95,80838.29,0.11,0.27642,0.00018,18.77635]
[1778593557580,33.95,80838.29,0.11,0.27642,0.00018,18.77635]
[1778593557873,33.95,80838.29,0.11,0.27642,0.00018,18.77635]
[1778593557898,33.93,80838.44,0.11,0.27634,0.00018,18.77372]
[1778593560950,33.9,80845.71,0.11,0.27745,0.00018,18.81244]
[1778593561017,33.9,80845.71,0.11,0.27745,0.00018,18.81244]
[1778593561166,33.9,80845.71,0.11,0.27745,0.00018,18.81244]
[1778593561754,33.9,80845.71,0.11,0.27745,0.00018,18.81244]
[1778593561804,33.9,80855.81,0.11,0.27923,0.00018,18.87357]
[1778593562796,33.9,80855.81,0.11,0.27923,0.00018,18.87357]
[1778593562893,33.9,80856.77,0.11,0.27939,0.00018,18.87888]
[1778593564827,33.9,80854.87,0.11,0.27905,0.00018,18.86742]
[1778593564853,33.9,80854.87,0.11,0.27905,0.00018,18.86742]
[1778593564891,33.9,80853.39,0.11,0.27878,0.00018,18.85792]
[1778593566891,33.9,80853.39,0.11,0.27878,0.00018,18.85792]
[1778593567488,33.9,80852.86,0.11,0.27867,0.00018,18.85445]
[1778593568475,33.9,80855.73,0.11,0.27917,0.00018,18.87153]
[1778593569424,33.9,80857.25,0.11,0.27944,0.00018,18.88052]
[1778593572662,33.89,80865.79,0.11,0.28093,0.00018,18.93121]
[1778593574876,33.89,80864.11,0.11,0.28062,0.00018,18.92093]
[1778593574979,33.89,80864.11,0.11,0.28062,0.00018,18.92093]
[1778593574891,33.89,80856.2,0.11,0.27922,0.00018,18.87311]
[1778593574990,33.89,80856.2,0.11,0.27922,0.00018,18.87311]
[1778593575967,33.89,80856.2,0.11,0.27922,0.00018,18.87311]
[1778593575684,33.89,80856.2,0.11,0.27921,0.00018,18.87297]
[1778593576611,33.89,80856.2,0.11,0.27921,0.00018,18.87297]
[1778593576692,33.88,80848.22,0.11,0.27774,0.00018,18.82268]
[1778593577340,33.88,80848.22,0.11,0.27774,0.00018,18.82268]
[1778593577758,33.88,80848.22,0.11,0.27774,0.00018,18.82268]
[1778593577949,33.88,80848.95,0.11,0.27787,0.00018,18.82696]
[1778593578122,33.88,80848.95,0.11,0.27787,0.00018,18.82696]
[1778593578313,33.88,80848.95,0.11,0.27787,0.00018,18.82696]
[1778593578403,33.88,80848.95,0.11,0.27787,0.00018,18.82696]
[1778593578955,33.88,80848.95,0.11,0.27787,0.00018,18.82696]
[1778593578715,33.87,80796.21,0.11,0.26859,0.00017,18.50082]
[1778593579241,33.87,80796.21,0.11,0.26859,0.00017,18.50082]
[1778593579929,33.87,80796.21,0.11,0.26859,0.00017,18.50082]
[1778593579813,33.86,80767.35,0.11,0.26352,0.00017,18.3164]
[1778593580202,33.86,80767.35,0.11,0.26352,0.00017,18.3164]
[1778593580301,33.86,80767.35,0.11,0.26352,0.00017,18.3164]
[1778593580385,33.86,80767.35,0.11,0.26352,0.00017,18.3164]
[1778593580956,33.86,80751.87,0.11,0.26086,0.00017,18.21801]
[1778593581047,33.86,80751.87,0.11,0.26086,0.00017,18.21801]
[1778593581183,33.86,80751.87,0.11,0.26086,0.00017,18.21801]
[1778593581767,33.86,80751.87,0.11,0.26086,0.00017,18.21801]
[1778593581908,33.86,80751.87,0.11,0.26086,0.00017,18.21801]
[1778593581913,33.86,80738.82,0.11,0.25862,0.00017,18.13413]
[1778593583167,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583296,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583416,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583607,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583770,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583941,33.85,80738.82,0.11,0.25861,0.00017,18.13389]
[1778593583991,33.85,80755.64,0.11,0.26149,0.00017,18.24134]
[1778593584293,33.85,80755.64,0.11,0.26149,0.00017,18.24134]
[1778593584366,33.85,80755.64,0.11,0.26149,0.00017,18.24134]
[1778593584459,33.85,80755.64,0.11,0.26149,0.00017,18.24134]
[1778593584756,33.85,80756.21,0.11,0.26158,0.00017,18.24484]
[1778593585999,33.85,80780.0,0.11,0.26567,0.00017,18.39532]
[1778593586007,33.85,80780.0,0.11,0.26567,0.00017,18.39532]
[1778593586017,33.85,80780.0,0.11,0.26567,0.00017,18.39532]
[1778593586047,33.85,80780.0,0.11,0.26567,0.00017,18.39532]
[1778593586770,33.85,80769.51,0.11,0.26386,0.00017,18.32906]
[1778593587778,33.85,80751.78,0.11,0.26081,0.00017,18.21634]
[1778593589791,33.85,80759.43,0.11,0.26212,0.00017,18.26477]
[1778593590502,33.85,80759.43,0.11,0.26212,0.00017,18.26477]
[1778593590982,33.85,80759.43,0.11,0.26212,0.00017,18.26477]
[1778593590798,33.85,80764.12,0.11,0.26292,0.00017,18.29441]
[1778593591023,33.85,80764.12,0.11,0.26292,0.00017,18.29441]
[1778593591197,33.85,80764.12,0.11,0.26292,0.00017,18.29441]
[1778593591331,33.85,80764.12,0.11,0.26292,0.00017,18.29441]
[1778593591805,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592105,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592120,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592766,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592878,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592924,33.85,80760.99,0.11,0.26233,0.00017,18.26924]
[1778593592913,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593376,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593425,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593523,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593557,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593626,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593680,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593770,33.85,80764.19,0.11,0.26288,0.00017,18.28939]
[1778593593833,33.85,80770.54,0.11,0.26397,0.00017,18.32946]
[1778593594987,33.85,80770.54,0.11,0.26397,0.00017,18.32946]
[1778593595847,33.85,80773.92,0.11,0.26454,0.00017,18.35043]
[1778593596695,33.85,80773.92,0.11,0.26454,0.00017,18.35043]
[1778593596815,33.85,80773.92,0.11,0.26454,0.00017,18.35043]
[1778593597504,33.85,80779.01,0.11,0.26541,0.00017,18.3823]
[1778593597990,33.84,80790.79,0.11,0.26744,0.00017,18.45605]
[1778593598987,33.84,80790.79,0.11,0.26744,0.00017,18.45605]
[1778593599014,33.84,80790.79,0.11,0.26744,0.00017,18.45605]
[1778593599055,33.84,80791.46,0.11,0.26756,0.00017,18.46009]
[1778593599906,33.84,80787.69,0.11,0.2669,0.00017,18.43628]
[1778593600785,33.84,80787.69,0.11,0.2669,0.00017,18.43628]
[1778593600795,33.84,80787.69,0.11,0.2669,0.00017,18.43628]
[1778593600885,33.84,80791.59,0.11,0.26757,0.00017,18.46052]
[1778593601134,33.84,80791.59,0.11,0.26757,0.00017,18.46052]
[1778593601324,33.84,80791.59,0.11,0.26757,0.00017,18.46052]
[1778593602235,33.84,80791.59,0.11,0.26756,0.00017,18.46035]
[1778593602252,33.84,80791.59,0.11,0.26756,0.00017,18.46035]
[1778593602304,33.84,80791.59,0.11,0.26756,0.00017,18.46035]
[1778593602324,33.84,80791.59,0.11,0.26756,0.00017,18.46035]
[1778593602391,33.84,80791.59,0.11,0.26756,0.00017,18.46035]
[1778593602886,33.84,80795.12,0.11,0.26817,0.00017,18.48223]
[1778593603175,33.84,80795.12,0.11,0.26817,0.00017,18.48223]
[1778593603893,33.84,80795.96,0.11,0.26831,0.00017,18.48725]
[1778593605471,33.84,80796.64,0.11,0.26842,0.00017,18.49128]
[1778593605503,33.84,80796.64,0.11,0.26842,0.00017,18.49128]
[1778593605712,33.84,80796.64,0.11,0.26842,0.00017,18.49128]
[1778593605909,33.84,80798.92,0.11,0.26881,0.00017,18.50529]
[1778593606477,33.84,80798.92,0.11,0.26881,0.00017,18.50529]
[1778593606601,33.84,80798.92,0.11,0.26881,0.00017,18.50529]
[1778593607318,33.84,80805.16,0.11,0.26989,0.00017,18.54392]
[1778593607946,33.84,80809.4,0.11,0.27062,0.00017,18.57005]
[1778593612957,33.83,80818.01,0.11,0.27209,0.00017,18.62225]
[1778593616708,33.83,80817.99,0.11,0.27207,0.00017,18.62152]
[1778593617705,33.83,80818.39,0.11,0.27213,0.00017,18.62379]
[1778593623036,33.82,80819.05,0.11,0.27221,0.00017,18.62666]
[1778593624778,33.82,80814.81,0.11,0.27147,0.00017,18.60023]
[1778593625769,33.82,80815.97,0.11,0.27166,0.00017,18.60725]
[1778593626885,33.82,80809.58,0.11,0.27054,0.00017,18.56746]
[1778593627619,33.82,80807.39,0.11,0.27016,0.00017,18.55368]
[1778593627626,33.82,80807.39,0.11,0.27016,0.00017,18.55368]
[1778593628062,33.82,80807.02,0.11,0.27009,0.00017,18.55123]
[1778593629960,33.82,80806.53,0.11,0.27,0.00017,18.54803]
[1778593630012,33.82,80806.53,0.11,0.27,0.00017,18.54803]
[1778593630060,33.81,80806.64,0.11,0.27001,0.00017,18.54857]
[1778593631097,33.81,80806.53,0.11,0.26999,0.00017,18.54774]
[1778593631736,33.81,80806.53,0.11,0.26999,0.00017,18.54774]
[1778593631905,33.81,80807.01,0.11,0.27007,0.00017,18.55058]
[1778593632682,33.81,80798.8,0.11,0.26864,0.00017,18.49925]
[1778593638357,33.81,80799.18,0.11,0.26867,0.00017,18.50065]
[1778593641254,33.8,80802.04,0.11,0.26915,0.00017,18.51774]
[1778593641583,33.8,80796.77,0.11,0.26822,0.00017,18.48426]
[1778593642246,33.8,80796.77,0.11,0.26822,0.00017,18.48426]
[1778593642354,33.8,80794.76,0.11,0.26787,0.00017,18.47167]
[1778593643571,33.8,80794.76,0.11,0.26787,0.00017,18.47167]
[1778593643612,33.8,80794.76,0.11,0.26787,0.00017,18.47167]
[1778593643787,33.8,80794.76,0.11,0.26787,0.00017,18.47167]
[1778593643880,33.8,80791.73,0.11,0.26733,0.00017,18.4522]
[1778593644587,33.8,80791.73,0.11,0.26733,0.00017,18.4522]
[1778593644812,33.8,80771.48,0.11,0.26381,0.00017,18.32405]
[1778593645228,33.8,80771.48,0.11,0.26381,0.00017,18.32405]
[1778593645426,33.8,80771.48,0.11,0.26381,0.00017,18.32405]
[1778593645693,33.8,80771.48,0.11,0.26381,0.00017,18.32405]
[1778593645731,33.8,80771.48,0.11,0.26381,0.00017,18.32405]
[1778593645791,33.8,80763.32,0.11,0.2624,0.00017,18.27226]
[1778593646796,33.8,80763.32,0.11,0.2624,0.00017,18.27226]
[1778593646816,33.8,80763.32,0.11,0.2624,0.00017,18.27226]
[1778593647056,33.8,80765.73,0.11,0.26281,0.00017,18.28734]
[1778593649473,33.79,80759.39,0.11,0.26171,0.00017,18.24658]
[1778593649616,33.79,80759.39,0.11,0.26171,0.00017,18.24658]
[1778593649664,33.79,80759.39,0.11,0.26171,0.00017,18.24658]
[1778593649706,33.79,80759.39,0.11,0.26171,0.00017,18.24658]
[1778593649765,33.79,80760.16,0.11,0.26184,0.00017,18.25128]
[1778593650195,33.79,80760.16,0.11,0.26184,0.00017,18.25128]
[1778593650240,33.79,80760.16,0.11,0.26184,0.00017,18.25128]
[1778593650380,33.79,80760.16,0.11,0.26184,0.00017,18.25128]
[1778593650399,33.79,80745.33,0.11,0.25929,0.00017,18.15651]
[1778593651972,33.79,80745.33,0.11,0.25929,0.00017,18.15651]
[1778593652063,33.79,80745.12,0.11,0.25921,0.00017,18.14973]
[1778593652978,33.79,80745.12,0.11,0.25921,0.00017,18.14973]
[1778593653020,33.79,80745.12,0.11,0.25921,0.00017,18.14973]
[1778593653056,33.79,80745.12,0.11,0.25921,0.00017,18.14973]
[1778593653079,33.79,80731.63,0.11,0.2569,0.00017,18.06262]
[1778593653512,33.79,80731.63,0.11,0.2569,0.00017,18.06262]
[1778593653540,33.79,80731.63,0.11,0.2569,0.00017,18.06262]
[1778593653592,33.79,80728.02,0.11,0.25628,0.00017,18.03931]
[1778593654161,33.79,80728.02,0.11,0.25628,0.00017,18.03931]
[1778593654228,33.79,80728.02,0.11,0.25628,0.00017,18.03931]
[1778593654236,33.79,80728.02,0.11,0.25628,0.00017,18.03931]
[1778593654569,33.79,80728.93,0.11,0.25643,0.00017,18.04499]
[1778593655440,33.79,80728.93,0.11,0.25643,0.00017,18.04499]
[1778593657241,33.79,80726.18,0.11,0.25595,0.00017,18.02682]
[1778593657283,33.79,80726.18,0.11,0.25595,0.00017,18.02682]
[1778593657628,33.79,80735.64,0.11,0.25756,0.00017,18.08771]
[1778593658182,33.79,80735.64,0.11,0.25756,0.00017,18.08771]
[1778593658510,33.79,80735.64,0.11,0.25756,0.00017,18.08771]
[1778593658541,33.79,80735.64,0.11,0.25756,0.00017,18.08771]
[1778593658707,33.78,80737.59,0.11,0.25783,0.00017,18.09791]
[1778593661039,33.78,80737.59,0.11,0.25783,0.00017,18.09791]
[1778593661067,33.78,80737.59,0.11,0.25783,0.00017,18.09791]
[1778593661077,33.78,80733.29,0.11,0.25708,0.00017,18.06969]
[1778593661825,33.78,80733.29,0.11,0.25708,0.00017,18.06969]
[1778593663088,33.77,80734.33,0.11,0.25725,0.00017,18.07618]
[1778593663105,33.77,80734.33,0.11,0.25725,0.00017,18.07618]
[1778593664526,33.76,80739.26,0.11,0.25801,0.00017,18.10505]
[1778593664947,33.76,80739.26,0.11,0.25801,0.00017,18.10505]
[1778593665962,33.75,80738.91,0.11,0.25789,0.00017,18.10034]
[1778593666430,33.74,80737.4,0.11,0.25756,0.00017,18.08822]
[1778593666762,33.74,80737.4,0.11,0.25756,0.00017,18.08822]
[1778593667090,33.74,80737.4,0.11,0.25756,0.00017,18.08822]
[1778593667474,33.74,80737.26,0.11,0.25753,0.00017,18.08709]
[1778593668154,33.74,80736.8,0.11,0.25745,0.00017,18.08389]
[1778593668802,33.74,80736.8,0.11,0.25745,0.00017,18.08389]
[1778593668844,33.74,80736.8,0.11,0.25745,0.00017,18.08389]
[1778593668866,33.74,80736.8,0.11,0.25745,0.00017,18.08389]
[1778593673934,33.72,80738.14,0.11,0.25752,0.00017,18.08686]
[1778593674662,33.72,80738.14,0.11,0.25752,0.00017,18.08686]
[1778593674819,33.72,80738.14,0.11,0.25752,0.00017,18.08686]
[1778593674997,33.71,80736.06,0.11,0.25716,0.00017,18.0732]
[1778593675243,33.71,80736.06,0.11,0.25716,0.00017,18.0732]
[1778593675488,33.71,80736.06,0.11,0.25716,0.00017,18.0732]
[1778593675655,33.71,80736.06,0.11,0.25716,0.00017,18.0732]
[1778593675722,33.71,80736.06,0.11,0.25716,0.00017,18.0732]
[1778593676083,33.71,80720.49,0.11,0.2545,0.00017,17.97203]
[1778593676610,33.71,80720.49,0.11,0.2545,0.00017,17.97203]
[1778593676664,33.71,80720.49,0.11,0.2545,0.00017,17.97203]
[1778593676992,33.71,80690.87,0.11,0.24949,0.00017,17.77785]
[1778593677184,33.71,80690.87,0.11,0.24949,0.00017,17.77785]
[1778593678028,33.71,80690.87,0.11,0.24949,0.00017,17.77785]
[1778593678049,33.71,80690.87,0.11,0.24949,0.00017,17.77785]
[1778593678123,33.71,80680.4,0.11,0.24772,0.00017,17.70841]
[1778593678513,33.71,80680.4,0.11,0.24772,0.00017,17.70841]
[1778593678610,33.71,80682.76,0.11,0.24811,0.00017,17.72375]
[1778593683640,33.71,80684.11,0.11,0.24833,0.00017,17.7323]
[1778593684132,33.71,80684.11,0.11,0.24833,0.00017,17.7323]
[1778593683752,33.71,80683.57,0.11,0.24824,0.00017,17.72863]
[1778593684224,33.71,80683.57,0.11,0.24824,0.00017,17.72863]
[1778593684652,33.71,80683.57,0.11,0.24824,0.00017,17.72863]
[1778593684808,33.71,80693.4,0.11,0.24988,0.00017,17.79333]
[1778593685811,33.71,80693.4,0.11,0.24988,0.00017,17.79333]
[1778593685839,33.71,80693.4,0.11,0.24988,0.00017,17.79333]
[1778593685911,33.71,80699.18,0.11,0.25086,0.00017,17.83133]
[1778593686937,33.71,80699.18,0.11,0.25086,0.00017,17.83133]
[1778593687754,33.71,80701.89,0.11,0.25131,0.00017,17.84906]
[1778593688730,33.71,80699.87,0.11,0.25097,0.00017,17.83571]
[1778593688810,33.71,80691.4,0.11,0.24954,0.00017,17.77987]
[1778593689245,33.71,80691.4,0.11,0.24954,0.00017,17.77987]
[1778593689662,33.71,80691.4,0.11,0.24954,0.00017,17.77987]
[1778593689675,33.71,80690.2,0.11,0.24933,0.00017,17.77175]
[1778593690368,33.71,80690.2,0.11,0.24933,0.00017,17.77175]
[1778593690563,33.71,80690.2,0.11,0.24933,0.00017,17.77159]
[1778593691196,33.71,80690.2,0.11,0.24933,0.00017,17.77159]
[1778593691232,33.71,80690.2,0.11,0.24933,0.00017,17.77159]
[1778593691571,33.71,80688.49,0.11,0.24904,0.00017,17.76032]
[1778593694078,33.7,80697.08,0.11,0.25048,0.00017,17.81649]
[1778593699875,33.7,80691.41,0.11,0.2495,0.00017,17.7782]
[1778593701784,33.7,80687.5,0.11,0.24883,0.00017,17.75209]
[1778593703152,33.7,80683.29,0.11,0.24812,0.00017,17.72413]
[1778593705502,33.7,80681.15,0.11,0.24775,0.00017,17.70958]
[1778593705671,33.7,80681.15,0.11,0.24775,0.00017,17.70946]
[1778593708073,33.7,80676.88,0.11,0.24703,0.00017,17.68107]
[1778593708353,33.7,80672.05,0.11,0.24622,0.00017,17.64894]
[1778593709134,33.7,80672.05,0.11,0.24622,0.00017,17.64894]
[1778593709069,33.69,80672.29,0.11,0.24626,0.00017,17.65048]
[1778593709699,33.69,80672.29,0.11,0.24625,0.00017,17.65031]
[1778593710217,33.69,80672.29,0.11,0.24625,0.00017,17.65031]
[1778593710983,33.69,80672.29,0.11,0.24625,0.00017,17.65031]
[1778593711083,33.69,80668.74,0.11,0.24562,0.00017,17.62149]
[1778593711911,33.69,80668.74,0.11,0.24562,0.00017,17.62149]
[1778593711956,33.69,80668.74,0.11,0.24562,0.00017,17.62149]
[1778593712780,33.69,80667.8,0.11,0.24546,0.00017,17.6152]
[1778593712789,33.69,80667.8,0.11,0.24546,0.00017,17.6152]
[1778593712812,33.69,80667.8,0.11,0.24546,0.00017,17.6152]
[1778593712827,33.69,80668.99,0.11,0.24566,0.00017,17.62309]
[1778593713785,33.69,80668.99,0.11,0.24566,0.00017,17.62309]
[1778593713788,33.69,80669.75,0.11,0.24578,0.00017,17.62801]
[1778593718546,33.69,80668.33,0.11,0.24554,0.00017,17.61835]
[1778593719623,33.69,80665.76,0.11,0.24511,0.00017,17.60123]
[1778593720040,33.69,80665.76,0.11,0.24511,0.00017,17.60123]
[1778593720530,33.69,80665.79,0.11,0.24511,0.00017,17.60142]
[1778593721373,33.69,80665.79,0.11,0.24511,0.00017,17.60138]
[1778593721470,33.69,80665.79,0.11,0.24511,0.00017,17.60138]
[1778593721786,33.69,80673.23,0.11,0.24635,0.00017,17.65083]
[1778593723052,33.69,80673.23,0.11,0.24635,0.00017,17.65083]
[1778593723129,33.69,80676.48,0.11,0.2469,0.00017,17.67237]
[1778593723426,33.69,80676.48,0.11,0.2469,0.00017,17.67237]
[1778593724036,33.69,80684.14,0.11,0.24818,0.00017,17.72302]
[1778593724724,33.69,80684.14,0.11,0.24818,0.00017,17.72302]
[1778593725600,33.69,80685.85,0.11,0.24846,0.00017,17.73425]
[1778593725996,33.69,80685.85,0.11,0.24846,0.00017,17.73425]
[1778593726326,33.69,80689.11,0.11,0.24901,0.00017,17.75564]
[1778593726330,33.69,80689.11,0.11,0.24901,0.00017,17.75564]
[1778593726821,33.69,80689.11,0.11,0.249,0.00017,17.7555]
[1778593727898,33.69,80689.11,0.11,0.249,0.00017,17.7555]
[1778593728378,33.69,80694.0,0.11,0.24982,0.00017,17.78769]
[1778593728506,33.69,80694.0,0.11,0.24982,0.00017,17.78769]
[1778593728834,33.69,80694.0,0.11,0.24982,0.00017,17.7876]
[1778593729278,33.69,80694.0,0.11,0.24982,0.00017,17.7876]
[1778593729406,33.69,80694.0,0.11,0.24982,0.00017,17.7876]
[1778593729841,33.69,80689.6,0.11,0.24908,0.00017,17.75839]
[1778593732600,33.69,80684.67,0.11,0.24824,0.00017,17.7255]
[1778593733262,33.69,80684.54,0.11,0.24821,0.00017,17.7245]
[1778593733869,33.69,80681.6,0.11,0.24772,0.00017,17.70491]
[1778593736890,33.69,80674.1,0.11,0.24645,0.00017,17.6549]
[1778593737305,33.69,80674.1,0.11,0.24645,0.00017,17.6549]
[1778593737348,33.69,80674.1,0.11,0.24645,0.00017,17.6549]
[1778593737897,33.69,80673.66,0.11,0.24638,0.00017,17.6519]
[1778593738311,33.69,80673.66,0.11,0.24638,0.00017,17.6519]
[1778593738981,33.69,80673.66,0.11,0.24638,0.00017,17.6519]
[1778593739008,33.68,80671.24,0.11,0.24597,0.00017,17.63574]
[1778593740707,33.68,80668.32,0.11,0.24548,0.00017,17.61624]
[1778593740931,33.68,80668.51,0.11,0.24551,0.00017,17.61744]
[1778593745953,33.68,80668.66,0.11,0.24553,0.00017,17.6181]
[1778593750988,33.68,80670.89,0.11,0.24589,0.00017,17.63258]
[1778593752437,33.68,80673.88,0.11,0.24639,0.00017,17.65237]
[1778593752868,33.68,80673.88,0.11,0.24639,0.00017,17.65237]
[1778593752869,33.68,80673.88,0.11,0.24639,0.00017,17.65237]
[1778593752875,33.68,80673.88,0.11,0.24639,0.00017,17.65237]
[1778593753043,33.68,80673.88,0.11,0.24639,0.00017,17.65237]
[1778593753143,33.68,80678.02,0.11,0.24708,0.00017,17.67977]
[1778593754958,33.68,80678.02,0.11,0.24708,0.00017,17.67967]
[1778593755003,33.68,80678.02,0.11,0.24708,0.00017,17.67967]
[1778593755092,33.68,80681.79,0.11,0.24771,0.00017,17.70452]
[1778593756337,33.68,80681.79,0.11,0.2477,0.00017,17.70438]
[1778593756363,33.68,80681.79,0.11,0.2477,0.00017,17.70438]
[1778593757756,33.68,80681.78,0.11,0.2477,0.00017,17.70415]
[1778593757976,33.68,80681.78,0.11,0.2477,0.00017,17.70415]
[1778593758134,33.68,80681.78,0.11,0.2477,0.00017,17.70415]
[1778593758440,33.68,80686.55,0.11,0.24849,0.00017,17.73554]
[1778593759172,33.68,80686.55,0.11,0.24849,0.00017,17.73554]
[1778593760487,33.68,80688.73,0.11,0.24885,0.00017,17.74956]
[1778593761060,33.68,80687.39,0.11,0.24862,0.00017,17.7405]
[1778593761884,33.68,80687.39,0.11,0.24862,0.00017,17.7405]
[1778593762842,33.68,80687.63,0.11,0.24865,0.00017,17.74188]
[1778593764455,33.67,80688.35,0.11,0.24876,0.00017,17.74623]
[1778593765089,33.67,80688.09,0.11,0.24871,0.00017,17.7443]
[1778593769116,33.67,80680.89,0.11,0.24749,0.00017,17.69599]
[1778593773323,33.67,80683.24,0.11,0.24782,0.00017,17.70568]
[1778593773361,33.67,80683.24,0.11,0.24782,0.00017,17.70568]
[1778593775597,33.67,80676.89,0.11,0.24675,0.00017,17.66326]
[1778593776017,33.67,80676.89,0.11,0.24675,0.00017,17.66326]
[1778593777502,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593777532,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593777576,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593777628,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593777715,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593777982,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593778200,33.66,80682.71,0.11,0.24772,0.00017,17.7016]
[1778593778180,33.66,80682.31,0.11,0.24764,0.00017,17.69878]
[1778593778449,33.66,80682.31,0.11,0.24764,0.00017,17.69878]
[1778593778496,33.66,80682.31,0.11,0.24764,0.00017,17.69878]
[1778593778569,33.66,80682.31,0.11,0.24764,0.00017,17.69878]
[1778593779187,33.66,80694.33,0.11,0.24966,0.00017,17.77805]
[1778593780195,33.66,80704.29,0.11,0.25134,0.00017,17.84356]
[1778593784713,33.66,80705.56,0.11,0.25154,0.00017,17.85136]
[1778593785719,33.66,80705.12,0.11,0.25146,0.00017,17.84839]
[1778593786269,33.66,80705.98,0.11,0.25161,0.00017,17.85395]
[1778593786439,33.66,80705.98,0.11,0.25161,0.00017,17.85395]
[1778593789438,33.66,80704.69,0.11,0.25139,0.00017,17.84533]
[1778593790345,33.66,80706.13,0.11,0.25163,0.00017,17.85472]
[1778593790569,33.66,80706.13,0.11,0.25163,0.00017,17.85472]
[1778593790575,33.66,80706.13,0.11,0.25163,0.00017,17.85472]
[1778593790706,33.66,80706.13,0.11,0.25163,0.00017,17.85472]
[1778593791139,33.66,80711.75,0.11,0.25258,0.00017,17.8914]
[1778593791473,33.66,80711.75,0.11,0.25258,0.00017,17.8914]
[1778593791574,33.66,80720.24,0.11,0.25402,0.00017,17.94689]
[1778593793056,33.66,80720.24,0.11,0.25402,0.00017,17.94689]
[1778593795013,33.66,80723.69,0.11,0.25459,0.00017,17.9689]
[1778593795074,33.66,80723.69,0.11,0.25459,0.00017,17.9689]
[1778593796535,33.66,80720.57,0.11,0.25405,0.00017,17.94837]
[1778593797155,33.66,80720.57,0.11,0.25405,0.00017,17.94837]
[1778593797879,33.65,80722.2,0.11,0.25432,0.00017,17.95866]
[1778593798228,33.65,80722.55,0.11,0.25438,0.00017,17.96077]
[1778593800252,33.65,80722.55,0.11,0.25438,0.00017,17.96077]
[1778593800496,33.65,80720.6,0.11,0.25404,0.00017,17.94772]
[1778593801317,33.65,80720.6,0.11,0.25404,0.00017,17.94772]
[1778593806145,33.65,80716.46,0.11,0.25331,0.00017,17.91999]
[1778593807415,33.65,80714.36,0.11,0.25295,0.00017,17.90613]
[1778593808032,33.65,80714.36,0.11,0.25295,0.00017,17.90613]
[1778593808379,33.65,80710.28,0.11,0.25226,0.00017,17.87921]
[1778593808488,33.65,80710.28,0.11,0.25226,0.00017,17.87921]
[1778593808705,33.65,80717.3,0.11,0.25345,0.00017,17.92507]
[1778593809846,33.65,80717.3,0.11,0.25345,0.00017,17.92507]
[1778593809885,33.65,80725.56,0.11,0.25485,0.00017,17.97884]
[1778593812017,33.65,80725.56,0.11,0.25485,0.00017,17.97884]
[1778593813046,33.65,80726.25,0.11,0.25496,0.00017,17.98299]
[1778593813099,33.65,80726.25,0.11,0.25496,0.00017,17.98299]
[1778593813124,33.65,80731.99,0.11,0.25593,0.00017,18.02016]
[1778593814184,33.64,80739.97,0.11,0.25729,0.00017,18.0717]
[1778593814991,33.64,80739.97,0.11,0.25729,0.00017,18.0717]
[1778593815088,33.64,80743.94,0.11,0.25796,0.00017,18.09712]
[1778593820254,33.64,80745.97,0.11,0.25828,0.00017,18.10916]
[1778593820278,33.64,80748.43,0.11,0.2587,0.00017,18.12476]
[1778593822262,33.64,80748.43,0.11,0.2587,0.00017,18.12476]
[1778593822495,33.64,80747.61,0.11,0.25854,0.00017,18.11891]
[1778593824921,33.63,80747.32,0.11,0.25848,0.00017,18.11676]
[1778593825044,33.63,80747.32,0.11,0.25848,0.00017,18.11676]
[1778593825048,33.63,80748.7,0.11,0.2587,0.00017,18.12514]
[1778593829875,33.63,80750.29,0.11,0.25896,0.00017,18.13459]
[1778593830084,33.63,80750.29,0.11,0.25896,0.00017,18.13459]
[1778593830529,33.63,80750.33,0.11,0.25895,0.00017,18.13432]
[1778593830630,33.63,80750.6,0.11,0.25899,0.00017,18.13606]
[1778593834186,33.62,80750.73,0.11,0.25896,0.00017,18.13124]
[1778593834285,33.62,80750.73,0.11,0.25896,0.00017,18.13124]
[1778593834286,33.62,80750.73,0.11,0.25896,0.00017,18.13124]
[1778593834303,33.62,80750.73,0.11,0.25896,0.00017,18.13124]
[1778593834310,33.62,80750.73,0.11,0.25896,0.00017,18.13124]
[1778593835229,33.62,80743.05,0.11,0.25762,0.00017,18.08086]
[1778593835694,33.62,80743.05,0.11,0.25762,0.00017,18.08086]
[1778593836238,33.62,80743.05,0.11,0.25762,0.00017,18.08086]
[1778593836256,33.62,80740.63,0.11,0.2572,0.00017,18.06499]
[1778593838607,33.62,80749.69,0.11,0.25874,0.00017,18.12319]
[1778593840374,33.62,80747.91,0.11,0.25842,0.00017,18.11125]
[1778593842089,33.62,80742.41,0.11,0.25748,0.00017,18.07546]
[1778593844398,33.61,80734.3,0.11,0.25607,0.00017,18.02235]
[1778593845076,33.61,80724.08,0.11,0.25432,0.00017,17.95562]
[1778593845447,33.61,80724.08,0.11,0.25432,0.00017,17.95562]
[1778593845458,33.61,80724.08,0.11,0.25432,0.00017,17.95562]
[1778593845656,33.61,80724.48,0.11,0.25439,0.00017,17.95823]
[1778593846386,33.61,80724.48,0.11,0.25439,0.00017,17.95823]
[1778593847220,33.61,80724.48,0.11,0.25439,0.00017,17.95823]
[1778593847321,33.61,80723.94,0.11,0.2543,0.00017,17.95451]
[1778593848017,33.61,80723.94,0.11,0.2543,0.00017,17.95451]
[1778593848276,33.61,80723.94,0.11,0.2543,0.00017,17.95451]
[1778593850048,33.61,80716.31,0.11,0.25299,0.00017,17.90449]
[1778593850143,33.61,80716.31,0.11,0.25299,0.00017,17.90449]
[1778593850231,33.61,80716.31,0.11,0.25299,0.00017,17.90449]
[1778593850239,33.61,80716.31,0.11,0.25299,0.00017,17.90449]
[1778593850245,33.61,80711.31,0.11,0.25214,0.00017,17.87165]
[1778593850404,33.61,80711.31,0.11,0.25214,0.00017,17.87165]
[1778593850594,33.61,80711.31,0.11,0.25214,0.00017,17.87165]
[1778593850703,33.61,80711.31,0.11,0.25214,0.00017,17.87165]
[1778593851000,33.61,80699.77,0.11,0.25018,0.00017,17.7954]
[1778593851704,33.61,80684.83,0.11,0.24766,0.00017,17.69658]
[1778593853877,33.61,80684.83,0.11,0.24766,0.00017,17.69645]
[1778593853966,33.61,80683.3,0.11,0.2474,0.00017,17.68626]
[1778593858151,33.61,80685.65,0.11,0.24779,0.00017,17.70176]
[1778593859976,33.61,80685.56,0.11,0.24778,0.00017,17.70108]
[1778593860103,33.61,80685.56,0.11,0.24778,0.00017,17.70108]
[1778593860203,33.61,80683.69,0.11,0.24746,0.00017,17.68864]
[1778593860368,33.61,80683.69,0.11,0.24746,0.00017,17.68864]
[1778593861452,33.61,80683.69,0.11,0.24746,0.00017,17.6886]
[1778593861847,33.61,80683.69,0.11,0.24746,0.00017,17.6886]
[1778593861890,33.61,80684.79,0.11,0.24764,0.00017,17.69587]
[1778593863793,33.61,80677.04,0.11,0.24634,0.00017,17.64425]
[1778593864733,33.61,80677.04,0.11,0.24634,0.00017,17.64425]
[1778593869248,33.61,80678.06,0.11,0.24651,0.00017,17.65094]
[1778593869296,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870175,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870205,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870254,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870259,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870281,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870298,33.61,80677.32,0.11,0.24638,0.00017,17.646]
[1778593870340,33.61,80682.99,0.11,0.24734,0.00017,17.68368]
[1778593871178,33.61,80692.31,0.11,0.2489,0.00017,17.74544]
[1778593871808,33.61,80692.31,0.11,0.2489,0.00017,17.74544]
[1778593872222,33.61,80692.31,0.11,0.2489,0.00017,17.74544]
[1778593872670,33.61,80694.27,0.11,0.24923,0.00017,17.75835]
[1778593876278,33.61,80698.51,0.11,0.24994,0.00017,17.78594]
[1778593879838,33.6,80690.98,0.11,0.24865,0.00017,17.73557]
[1778593880386,33.6,80685.0,0.11,0.24764,0.00017,17.69581]
[1778593880525,33.6,80685.0,0.11,0.24764,0.00017,17.69581]
[1778593881036,33.6,80685.0,0.11,0.24764,0.00017,17.69581]
[1778593881136,33.6,80683.49,0.11,0.24739,0.00017,17.68568]
[1778593883031,33.6,80683.49,0.11,0.24738,0.00017,17.6856]
[1778593884101,33.6,80683.18,0.11,0.24733,0.00017,17.68346]
[1778593884128,33.6,80683.18,0.11,0.24733,0.00017,17.68346]
[1778593884151,33.6,80683.18,0.11,0.24733,0.00017,17.68346]
[1778593887808,33.6,80687.99,0.11,0.24813,0.00017,17.71498]
[1778593889829,33.6,80684.21,0.11,0.24749,0.00017,17.6897]
[1778593891515,33.6,80683.09,0.11,0.24729,0.00017,17.68206]
[1778593891784,33.6,80683.09,0.11,0.24729,0.00017,17.68206]
[1778593891992,33.6,80685.2,0.11,0.2476,0.00017,17.6908]
[1778593892612,33.6,80685.2,0.11,0.2476,0.00017,17.6908]
[1778593893246,33.6,80685.2,0.11,0.2476,0.00017,17.6908]
[1778593893346,33.6,80682.28,0.11,0.24711,0.00017,17.67131]
[1778593894805,33.6,80682.28,0.11,0.24711,0.00017,17.67122]
[1778593895012,33.6,80683.02,0.11,0.24723,0.00017,17.67606]
[1778593896959,33.6,80680.19,0.11,0.24675,0.00017,17.65716]
[1778593897060,33.6,80681.94,0.11,0.24704,0.00017,17.66873]
[1778593897421,33.6,80681.94,0.11,0.24704,0.00017,17.66873]
[1778593900022,33.6,80686.19,0.11,0.24775,0.00017,17.69681]
[1778593900065,33.6,80686.19,0.11,0.24775,0.00017,17.69681]
[1778593900110,33.6,80686.19,0.11,0.24775,0.00017,17.69681]
[1778593900122,33.6,80681.07,0.11,0.24689,0.00017,17.66269]
[1778593901196,33.6,80681.07,0.11,0.24689,0.00017,17.66269]
[1778593901890,33.6,80677.19,0.11,0.24624,0.00017,17.63679]
[1778593902063,33.59,80677.3,0.11,0.24625,0.00017,17.63744]
[1778593902600,33.59,80677.3,0.11,0.24625,0.00017,17.63744]
[1778593903071,33.59,80664.85,0.11,0.24417,0.00017,17.55418]
[1778593904180,33.59,80655.12,0.11,0.24254,0.00017,17.48877]
[1778593904943,33.59,80655.12,0.11,0.24254,0.00017,17.48877]
[1778593904957,33.59,80655.12,0.11,0.24254,0.00017,17.48877]
[1778593905089,33.59,80655.12,0.11,0.24253,0.00017,17.48863]
[1778593906372,33.59,80655.12,0.11,0.24253,0.00017,17.48863]
[1778593906439,33.59,80650.97,0.11,0.24184,0.00017,17.46062]
[1778593906596,33.59,80650.97,0.11,0.24184,0.00017,17.46062]
[1778593907104,33.59,80653.24,0.11,0.24222,0.00017,17.47579]
[1778593908111,33.59,80665.97,0.11,0.24434,0.00017,17.56115]
[1778593913399,33.59,80670.79,0.11,0.24513,0.00017,17.59296]
[1778593923215,33.59,80672.93,0.11,0.24546,0.00017,17.60592]
[1778593927764,33.58,80669.39,0.11,0.24485,0.00017,17.58158]
[1778593927934,33.58,80669.39,0.11,0.24485,0.00017,17.58158]
[1778593929658,33.58,80662.05,0.11,0.24362,0.00017,17.53224]
[1778593930265,33.58,80661.98,0.11,0.2436,0.00017,17.53161]
[1778593931270,33.58,80654.72,0.11,0.24239,0.00017,17.48273]
[1778593932483,33.58,80656.45,0.11,0.24267,0.00017,17.49424]
[1778593933286,33.58,80657.87,0.11,0.2429,0.00017,17.50365]
[1778593934825,33.58,80657.87,0.11,0.2429,0.00017,17.50354]
[1778593935298,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593935585,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593935779,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593935785,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593935979,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593936136,33.58,80658.42,0.11,0.24299,0.00017,17.50712]
[1778593936307,33.58,80658.89,0.11,0.24307,0.00017,17.51016]
[1778593937725,33.58,80658.7,0.11,0.24303,0.00017,17.50877]
[1778593938553,33.58,80658.0,0.11,0.24291,0.00017,17.50396]
[1778593938559,33.58,80658.0,0.11,0.24291,0.00017,17.50396]
[1778593939327,33.58,80656.99,0.11,0.24274,0.00017,17.49708]
[1778593940256,33.58,80656.99,0.11,0.24274,0.00017,17.49708]
[1778593940595,33.58,80651.15,0.11,0.24177,0.00017,17.45775]
[1778593941855,33.58,80653.6,0.11,0.24217,0.00017,17.47419]
[1778593942349,33.58,80658.17,0.11,0.24293,0.00017,17.50485]
[1778593942670,33.58,80658.17,0.11,0.24293,0.00017,17.50485]
[1778593943356,33.58,80657.79,0.11,0.24287,0.00017,17.50223]
[1778593943786,33.58,80657.79,0.11,0.24287,0.00017,17.50223]
[1778593944368,33.58,80657.79,0.11,0.24287,0.00017,17.50223]
[1778593944383,33.58,80657.79,0.11,0.24287,0.00017,17.50223]
[1778593944366,33.58,80659.48,0.11,0.24315,0.00017,17.51351]
[1778593944574,33.58,80659.48,0.11,0.24315,0.00017,17.51351]
[1778593945372,33.58,80663.72,0.11,0.24385,0.00017,17.54187]
[1778593945604,33.58,80663.72,0.11,0.24385,0.00017,17.54187]
[1778593945941,33.58,80663.72,0.11,0.24385,0.00017,17.54187]
[1778593947344,33.58,80667.66,0.11,0.24451,0.00017,17.56815]
[1778593947400,33.58,80671.63,0.11,0.24517,0.00017,17.59457]
[1778593947498,33.58,80671.63,0.11,0.24517,0.00017,17.59457]
[1778593947631,33.58,80671.63,0.11,0.24517,0.00017,17.59457]
[1778593947766,33.58,80671.63,0.11,0.24517,0.00017,17.59457]
[1778593947910,33.58,80671.63,0.11,0.24517,0.00017,17.59457]
[1778593948405,33.57,80671.82,0.11,0.2452,0.00017,17.59574]
[1778593949389,33.57,80671.82,0.11,0.2452,0.00017,17.59574]
[1778593949938,33.57,80675.87,0.11,0.24588,0.00017,17.62276]
[1778593952227,33.57,80680.73,0.11,0.24665,0.00017,17.64984]
[1778593953081,33.57,80682.17,0.11,0.24689,0.00017,17.65934]
[1778593953246,33.57,80682.17,0.11,0.24689,0.00017,17.65934]
[1778593953967,33.57,80688.21,0.11,0.2479,0.00017,17.69939]
[1778593956925,33.57,80685.61,0.11,0.24746,0.00017,17.68195]
[1778593957467,33.57,80685.52,0.11,0.24744,0.00017,17.68135]
[1778593960268,33.57,80685.33,0.11,0.24741,0.00017,17.68009]
[1778593960286,33.57,80685.33,0.11,0.24741,0.00017,17.68009]
[1778593960446,33.57,80685.57,0.11,0.24745,0.00017,17.68168]
[1778593960547,33.57,80678.2,0.11,0.24621,0.00017,17.63264]
[1778593962025,33.57,80678.2,0.11,0.24621,0.00017,17.63264]
[1778593962962,33.57,80675.37,0.11,0.24574,0.00017,17.61369]
[1778593964295,33.57,80659.35,0.11,0.24305,0.00017,17.50616]
[1778593964711,33.57,80659.35,0.11,0.24305,0.00017,17.50616]
[1778593965406,33.57,80659.27,0.11,0.24303,0.00017,17.50556]
[1778593968614,33.57,80658.83,0.11,0.24296,0.00017,17.50251]
[1778593968843,33.57,80658.25,0.11,0.24286,0.00017,17.49853]
[1778593972701,33.57,80662.68,0.11,0.2436,0.00017,17.52817]
[1778593972710,33.57,80662.68,0.11,0.2436,0.00017,17.52817]
[1778593972891,33.57,80662.68,0.11,0.2436,0.00017,17.52817]
[1778593972992,33.57,80665.85,0.11,0.24412,0.00017,17.54929]
[1778593974257,33.57,80665.85,0.11,0.24412,0.00017,17.54929]
[1778593974671,33.57,80665.45,0.11,0.24405,0.00017,17.54655]
[1778593974703,33.57,80665.45,0.11,0.24405,0.00017,17.54655]
[1778593974797,33.57,80665.45,0.11,0.24405,0.00017,17.54655]
[1778593975348,33.57,80668.77,0.11,0.24461,0.00017,17.56871]
[1778593976110,33.57,80680.02,0.11,0.24649,0.00017,17.64382]
[1778593981494,33.57,80683.36,0.11,0.24705,0.00017,17.66581]
[1778593986228,33.57,80674.22,0.11,0.2455,0.00017,17.60414]
[1778593991697,33.56,80675.4,0.11,0.24569,0.00017,17.61178]
[1778593991817,33.56,80675.4,0.11,0.24569,0.00017,17.61178]
[1778593992350,33.56,80675.4,0.11,0.24569,0.00017,17.61178]
[1778593992429,33.56,80675.4,0.11,0.24569,0.00017,17.61178]
[1778593992494,33.56,80677.98,0.11,0.24612,0.00017,17.62885]
[1778593993247,33.56,80677.98,0.11,0.24612,0.00017,17.62885]
[1778593993404,33.56,80677.98,0.11,0.24612,0.00017,17.62885]
[1778593993505,33.56,80688.94,0.11,0.24796,0.00017,17.70167]
[1778593993561,33.56,80688.94,0.11,0.24796,0.00017,17.70167]
[1778593993853,33.56,80688.94,0.11,0.24796,0.00017,17.70167]
[1778593994485,33.56,80688.94,0.11,0.24796,0.00017,17.70167]
[1778593994450,33.56,80704.32,0.11,0.25055,0.00017,17.80342]
[1778593994553,33.56,80704.32,0.11,0.25055,0.00017,17.80342]
[1778593994730,33.56,80704.32,0.11,0.25055,0.00017,17.80342]
[1778593994829,33.56,80714.55,0.11,0.25229,0.00017,17.87077]
[1778593996299,33.56,80720.77,0.11,0.25334,0.00017,17.91143]
[1778593997079,33.56,80720.77,0.11,0.25334,0.00017,17.91143]
[1778593997083,33.56,80720.77,0.11,0.25334,0.00017,17.91143]
[1778593997352,33.56,80721.23,0.11,0.25342,0.00017,17.91429]
[1778593999136,33.56,80721.23,0.11,0.25342,0.00017,17.91429]
[1778594000737,33.56,80717.8,0.11,0.25283,0.00017,17.89146]
[1778594000785,33.56,80717.8,0.11,0.25283,0.00017,17.89146]
[1778594000882,33.56,80714.24,0.11,0.25221,0.00017,17.86781]
[1778594002138,33.56,80714.24,0.11,0.25221,0.00017,17.86781]
[1778594002233,33.56,80711.39,0.11,0.25173,0.00017,17.84895]
[1778594002925,33.56,80711.39,0.11,0.25173,0.00017,17.84895]
[1778594002932,33.56,80711.39,0.11,0.25173,0.00017,17.84895]
[1778594003265,33.56,80711.39,0.11,0.25173,0.00017,17.84895]
[1778594003292,33.56,80713.63,0.11,0.2521,0.00017,17.86359]
[1778594004515,33.56,80713.63,0.11,0.2521,0.00017,17.86359]
[1778594005081,33.56,80713.63,0.11,0.2521,0.00017,17.86359]
[1778594005174,33.56,80712.35,0.11,0.25188,0.00017,17.85496]
[1778594005662,33.56,80712.35,0.11,0.25188,0.00017,17.85496]
[1778594006369,33.56,80712.46,0.11,0.2519,0.00017,17.85558]
[1778594011846,33.55,80711.32,0.11,0.25164,0.00017,17.84225]
[1778594015874,33.55,80719.18,0.11,0.25297,0.00017,17.89348]
[1778594018116,33.55,80720.84,0.11,0.25325,0.00017,17.90434]
[1778594018444,33.55,80720.84,0.11,0.25325,0.00017,17.90434]
[1778594018497,33.55,80720.4,0.11,0.25317,0.00017,17.90141]
[1778594018749,33.55,80720.4,0.11,0.25317,0.00017,17.90141]
[1778594019139,33.55,80720.4,0.11,0.25317,0.00017,17.90141]
[1778594019186,33.55,80720.4,0.11,0.25317,0.00017,17.90141]
[1778594019361,33.55,80720.4,0.11,0.25317,0.00017,17.90141]
[1778594019462,33.55,80737.47,0.11,0.25609,0.00017,18.01289]
[1778594020307,33.55,80737.47,0.11,0.25609,0.00017,18.01289]
[1778594020337,33.55,80737.47,0.11,0.25609,0.00017,18.01289]
[1778594020402,33.55,80737.47,0.11,0.25609,0.00017,18.01289]
[1778594020503,33.55,80748.35,0.11,0.25796,0.00017,18.0836]
[1778594021610,33.55,80748.35,0.11,0.25796,0.00017,18.08354]
[1778594021618,33.55,80748.35,0.11,0.25796,0.00017,18.08354]
[1778594021987,33.55,80745.48,0.11,0.25746,0.00017,18.06481]
[1778594025827,33.55,80745.15,0.11,0.25739,0.00017,18.06236]
[1778594026522,33.55,80744.78,0.11,0.25733,0.00017,18.05987]
[1778594026854,33.55,80744.78,0.11,0.25733,0.00017,18.05987]
[1778594027841,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594027882,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594028371,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594028464,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594028486,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594028492,33.55,80744.78,0.11,0.25732,0.00017,18.05978]
[1778594028550,33.55,80739.01,0.11,0.25633,0.00017,18.02221]
[1778594028962,33.55,80739.01,0.11,0.25633,0.00017,18.02221]
[1778594028991,33.55,80739.01,0.11,0.25633,0.00017,18.02221]
[1778594029264,33.55,80739.01,0.11,0.25633,0.00017,18.02221]
[1778594029538,33.55,80730.66,0.11,0.2549,0.00017,17.96771]
[1778594030260,33.55,80730.66,0.11,0.2549,0.00017,17.96771]
[1778594030515,33.55,80727.26,0.11,0.25432,0.00017,17.94535]
[1778594035015,33.55,80736.3,0.11,0.25585,0.00017,18.00408]
[1778594036343,33.55,80736.3,0.11,0.25585,0.00017,18.00408]
[1778594036665,33.55,80736.3,0.11,0.25585,0.00017,18.00408]
[1778594036388,33.55,80734.82,0.11,0.2556,0.00017,17.99431]
[1778594036820,33.55,80734.82,0.11,0.2556,0.00017,17.99431]
[1778594036953,33.55,80734.82,0.11,0.2556,0.00017,17.99431]
[1778594037288,33.55,80734.82,0.11,0.2556,0.00017,17.99431]
[1778594037321,33.55,80734.82,0.11,0.2556,0.00017,17.99431]
[1778594037445,33.55,80707.52,0.11,0.25094,0.00017,17.8153]
[1778594038058,33.55,80707.52,0.11,0.25094,0.00017,17.8153]
[1778594038169,33.55,80707.52,0.11,0.25094,0.00017,17.8153]
[1778594038255,33.55,80707.52,0.11,0.25094,0.00017,17.8153]
[1778594038347,33.55,80707.52,0.11,0.25094,0.00017,17.8153]
[1778594038412,33.54,80680.31,0.11,0.24633,0.00017,17.63424]
[1778594039278,33.54,80680.31,0.11,0.24633,0.00017,17.63424]
[1778594039566,33.54,80680.31,0.11,0.24633,0.00017,17.63424]
[1778594039380,33.54,80680.12,0.11,0.2463,0.00017,17.63289]
[1778594041599,33.54,80680.31,0.11,0.24633,0.00017,17.63407]
[1778594042878,33.54,80680.0,0.11,0.24628,0.00017,17.63191]
[1778594043073,33.54,80680.0,0.11,0.24627,0.00017,17.63182]
[1778594044678,33.54,80675.6,0.11,0.24553,0.00017,17.60237]
[1778594045087,33.54,80675.26,0.11,0.24547,0.00017,17.60004]
[1778594049330,33.54,80671.55,0.11,0.24483,0.00017,17.57458]
[1778594049707,33.54,80671.79,0.11,0.24487,0.00017,17.57603]
[1778594050407,33.54,80671.79,0.11,0.24487,0.00017,17.57603]
[1778594050461,33.54,80665.01,0.11,0.24373,0.00017,17.53045]
[1778594051091,33.54,80665.01,0.11,0.24373,0.00017,17.53045]
[1778594051192,33.54,80666.45,0.11,0.24397,0.00017,17.54001]
[1778594051915,33.54,80666.45,0.11,0.24397,0.00017,17.54001]
[1778594052398,33.54,80666.36,0.11,0.24395,0.00017,17.53929]
[1778594057211,33.54,80666.25,0.11,0.24392,0.00017,17.53814]
[1778594060604,33.53,80664.18,0.11,0.24357,0.00017,17.52388]
[1778594060614,33.53,80664.18,0.11,0.24357,0.00017,17.52388]
[1778594061203,33.53,80664.8,0.11,0.24367,0.00017,17.52796]
[1778594062656,33.53,80666.12,0.11,0.24389,0.00017,17.53673]
[1778594063217,33.53,80667.89,0.11,0.24418,0.00017,17.54851]
[1778594065277,33.53,80665.07,0.11,0.24371,0.00017,17.52954]
[1778594065338,33.53,80666.79,0.11,0.24399,0.00017,17.54101]
[1778594065858,33.53,80666.79,0.11,0.24399,0.00017,17.54101]
[1778594066896,33.53,80666.79,0.11,0.24399,0.00017,17.54094]
[1778594066940,33.53,80666.79,0.11,0.24399,0.00017,17.54094]
[1778594066950,33.53,80666.79,0.11,0.24399,0.00017,17.54094]
[1778594067245,33.53,80666.42,0.11,0.24393,0.00017,17.53839]
[1778594067630,33.53,80666.42,0.11,0.24393,0.00017,17.53839]
[1778594069262,33.53,80666.49,0.11,0.24394,0.00017,17.53879]
[1778594069362,33.53,80668.71,0.11,0.24431,0.00017,17.55359]
[1778594069615,33.53,80668.71,0.11,0.24431,0.00017,17.55359]
[1778594069649,33.53,80668.71,0.11,0.24431,0.00017,17.55359]
[1778594069669,33.53,80668.71,0.11,0.24431,0.00017,17.55359]
[1778594070266,33.53,80668.71,0.11,0.24431,0.00017,17.5535]
[1778594071133,33.53,80668.71,0.11,0.24431,0.00017,17.5535]
[1778594071161,33.53,80668.71,0.11,0.24431,0.00017,17.5535]
[1778594071273,33.53,80670.53,0.11,0.24456,0.00017,17.5604]
[1778594076308,33.53,80673.31,0.11,0.24501,0.00017,17.57837]
[1778594076922,33.53,80673.31,0.11,0.24501,0.00017,17.57837]
[1778594077929,33.53,80670.86,0.11,0.2446,0.00017,17.56185]
[1778594078305,33.53,80670.86,0.11,0.2446,0.00017,17.56185]
[1778594078385,33.53,80665.2,0.11,0.24365,0.00017,17.5238]
[1778594082900,33.53,80660.03,0.11,0.24278,0.00017,17.48883]
[1778594083357,33.53,80660.14,0.11,0.2428,0.00017,17.48953]
[1778594088391,33.53,80660.52,0.11,0.24286,0.00017,17.492]
[1778594093429,33.53,80660.42,0.11,0.24284,0.00017,17.49123]
[1778594098462,33.53,80662.41,0.11,0.24317,0.00017,17.50455]
[1778594103497,33.53,80661.6,0.11,0.24303,0.00017,17.49913]
[1778594104210,33.53,80661.6,0.11,0.24303,0.00017,17.49913]
[1778594104323,33.53,80661.6,0.11,0.24303,0.00017,17.49913]
[1778594104587,33.53,80661.6,0.11,0.24303,0.00017,17.49913]
[1778594104635,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594104782,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594104884,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594105046,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594105177,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594105274,33.53,80643.29,0.11,0.23999,0.00017,17.37571]
[1778594106341,33.53,80642.56,0.11,0.23987,0.00017,17.37078]
[1778594106520,33.53,80629.87,0.11,0.23777,0.00017,17.28472]
[1778594109368,33.53,80627.75,0.11,0.23742,0.00016,17.27032]
[1778594109722,33.53,80627.53,0.11,0.23738,0.00016,17.26884]
[1778594109784,33.53,80627.53,0.11,0.23738,0.00016,17.26884]
[1778594110630,33.53,80627.53,0.11,0.23738,0.00016,17.26884]
[1778594111555,33.53,80617.98,0.11,0.23582,0.00016,17.20401]
[1778594111795,33.53,80617.98,0.11,0.23582,0.00016,17.20401]
[1778594112074,33.53,80617.98,0.11,0.23582,0.00016,17.20401]
[1778594112104,33.53,80617.98,0.11,0.23582,0.00016,17.20401]
[1778594112664,33.53,80617.98,0.11,0.23582,0.00016,17.20401]
[1778594112569,33.53,80605.25,0.11,0.23373,0.00016,17.11705]
[1778594113038,33.53,80605.25,0.11,0.23373,0.00016,17.11705]
[1778594113535,33.53,80605.25,0.11,0.23373,0.00016,17.11705]
[1778594113576,33.53,80604.56,0.11,0.23362,0.00016,17.11232]
[1778594114360,33.53,80604.56,0.11,0.23362,0.00016,17.11232]
[1778594114404,33.53,80604.56,0.11,0.23362,0.00016,17.11232]
[1778594114604,33.53,80604.56,0.11,0.23362,0.00016,17.11232]
[1778594114593,33.53,80591.79,0.11,0.23153,0.00016,17.02452]
[1778594114839,33.53,80591.79,0.11,0.23153,0.00016,17.02452]
[1778594114861,33.53,80591.79,0.11,0.23153,0.00016,17.02452]
[1778594115593,33.53,80586.78,0.11,0.23072,0.00016,16.99002]
[1778594116777,33.53,80591.72,0.11,0.23152,0.00016,17.02408]
[1778594116921,33.53,80591.72,0.11,0.23152,0.00016,17.02408]
[1778594116963,33.53,80591.72,0.11,0.23152,0.00016,17.02408]
[1778594117014,33.53,80591.72,0.11,0.23152,0.00016,17.02408]
[1778594117607,33.53,80592.38,0.11,0.23163,0.00016,17.02861]
[1778594117970,33.53,80592.38,0.11,0.23163,0.00016,17.02861]
[1778594118187,33.53,80592.38,0.11,0.23163,0.00016,17.02861]
[1778594118227,33.53,80592.38,0.11,0.23163,0.00016,17.02861]
[1778594118615,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119157,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119189,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119196,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119302,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119341,33.53,80606.09,0.11,0.23387,0.00016,17.12286]
[1778594119622,33.53,80616.97,0.11,0.23566,0.00016,17.19739]
[1778594120617,33.53,80616.97,0.11,0.23566,0.00016,17.19739]
[1778594120881,33.53,80614.94,0.11,0.23532,0.00016,17.18359]
[1778594121640,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594121706,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594121782,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594121842,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594121871,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594121905,33.53,80614.75,0.11,0.23529,0.00016,17.18236]
[1778594122645,33.53,80616.25,0.11,0.23554,0.00016,17.19266]
[1778594122926,33.53,80616.25,0.11,0.23554,0.00016,17.19266]
[1778594123150,33.53,80616.25,0.11,0.23554,0.00016,17.19266]
[1778594123351,33.53,80616.25,0.11,0.23554,0.00016,17.19266]
[1778594123968,33.53,80622.44,0.11,0.23656,0.00016,17.23492]
[1778594124018,33.53,80622.44,0.11,0.23656,0.00016,17.23492]
[1778594124240,33.53,80622.44,0.11,0.23656,0.00016,17.23492]
[1778594124659,33.53,80631.01,0.11,0.23798,0.00017,17.29331]
[1778594124913,33.53,80631.01,0.11,0.23798,0.00017,17.29331]
[1778594125667,33.53,80635.81,0.11,0.23877,0.00017,17.32592]
[1778594125769,33.53,80635.81,0.11,0.23877,0.00017,17.32592]
[1778594125785,33.53,80635.81,0.11,0.23877,0.00017,17.32592]
[1778594126673,33.53,80637.54,0.11,0.23906,0.00017,17.33765]
[1778594127381,33.53,80637.54,0.11,0.23906,0.00017,17.33765]
[1778594127406,33.53,80637.54,0.11,0.23906,0.00017,17.33765]
[1778594127547,33.53,80636.34,0.11,0.23886,0.00017,17.32949]
[1778594129516,33.53,80633.26,0.11,0.23835,0.00017,17.3086]
[1778594129521,33.53,80634.46,0.11,0.23854,0.00017,17.31665]
[1778594131639,33.53,80633.63,0.11,0.2384,0.00017,17.31092]
[1778594132428,33.53,80630.5,0.11,0.23784,0.00017,17.28434]
[1778594133470,33.53,80630.5,0.11,0.23784,0.00017,17.28434]
[1778594134380,33.53,80626.17,0.11,0.23712,0.00016,17.25481]
[1778594134421,33.53,80626.17,0.11,0.23712,0.00016,17.25481]
[1778594134529,33.53,80623.06,0.11,0.23661,0.00016,17.23358]
[1778594134918,33.53,80623.06,0.11,0.23661,0.00016,17.23358]
[1778594135579,33.53,80623.06,0.11,0.23661,0.00016,17.23358]
[1778594135764,33.53,80619.05,0.11,0.23595,0.00016,17.20622]
[1778594135980,33.53,80602.54,0.11,0.23324,0.00016,17.09328]
[1778594138553,33.53,80596.59,0.11,0.23227,0.00016,17.0523]
[1778594138557,33.53,80596.59,0.11,0.23227,0.00016,17.0523]
[1778594138564,33.53,80596.59,0.11,0.23227,0.00016,17.0523]
[1778594138596,33.53,80595.73,0.11,0.23213,0.00016,17.04629]
[1778594140250,33.53,80595.73,0.11,0.23212,0.00016,17.0462]
[1778594140278,33.53,80595.73,0.11,0.23212,0.00016,17.0462]
[1778594140492,33.53,80595.73,0.11,0.23212,0.00016,17.0462]
[1778594140510,33.53,80595.73,0.11,0.23212,0.00016,17.0462]
[1778594140581,33.53,80596.66,0.11,0.23227,0.00016,17.0525]
[1778594140849,33.53,80596.66,0.11,0.23227,0.00016,17.0525]
[1778594140855,33.53,80596.66,0.11,0.23227,0.00016,17.0525]
[1778594140922,33.53,80596.66,0.11,0.23227,0.00016,17.0525]
[1778594140949,33.53,80602.34,0.11,0.2332,0.00016,17.0914]
[1778594144475,33.53,80605.26,0.11,0.23368,0.00016,17.11161]
[1778594144500,33.53,80605.26,0.11,0.23368,0.00016,17.11161]
[1778594144567,33.53,80610.99,0.11,0.23462,0.00016,17.15092]
[1778594145067,33.53,80610.99,0.11,0.23462,0.00016,17.15092]
[1778594145100,33.53,80610.99,0.11,0.23462,0.00016,17.15092]
[1778594145443,33.53,80610.99,0.11,0.23462,0.00016,17.15092]
[1778594145545,33.53,80611.28,0.11,0.23467,0.00016,17.15294]
[1778594145736,33.53,80611.28,0.11,0.23467,0.00016,17.15294]
[1778594145979,33.53,80612.63,0.11,0.23489,0.00016,17.1622]
[1778594146711,33.53,80612.63,0.11,0.23489,0.00016,17.1622]
[1778594147321,33.53,80612.63,0.11,0.23489,0.00016,17.1622]
[1778594147360,33.53,80606.79,0.11,0.23393,0.00016,17.12225]
[1778594147935,33.53,80606.79,0.11,0.23393,0.00016,17.12225]
[1778594148036,33.53,80608.17,0.11,0.23416,0.00016,17.13176]
[1778594148700,33.53,80608.17,0.11,0.23416,0.00016,17.13176]
[1778594148827,33.53,80608.17,0.11,0.23416,0.00016,17.1318]
[1778594150637,33.53,80608.17,0.11,0.23416,0.00016,17.1318]
[1778594150841,33.53,80607.67,0.11,0.23408,0.00016,17.12841]
[1778594152808,33.53,80607.81,0.11,0.23411,0.00016,17.12941]
[1778594152880,33.53,80607.81,0.11,0.23411,0.00016,17.12941]
[1778594153015,33.53,80607.81,0.11,0.23411,0.00016,17.12941]
[1778594155072,33.53,80623.23,0.11,0.23664,0.00016,17.23486]
[1778594155773,33.53,80629.05,0.11,0.2376,0.00017,17.27449]
[1778594155999,33.53,80629.05,0.11,0.2376,0.00017,17.27449]
[1778594156159,33.53,80629.05,0.11,0.2376,0.00017,17.27449]
[1778594156513,33.53,80629.05,0.11,0.2376,0.00017,17.27449]
[1778594156549,33.53,80631.52,0.11,0.23801,0.00017,17.29126]
[1778594156751,33.53,80631.52,0.11,0.23801,0.00017,17.29126]
[1778594157435,33.53,80631.52,0.11,0.23801,0.00017,17.29126]
[1778594157595,33.53,80631.52,0.11,0.23801,0.00017,17.29126]
[1778594157680,33.53,80635.82,0.11,0.23872,0.00017,17.32043]
[1778594158600,33.53,80635.82,0.11,0.23872,0.00017,17.32043]
[1778594158616,33.53,80635.82,0.11,0.23872,0.00017,17.32043]
[1778594159082,33.53,80640.33,0.11,0.23947,0.00017,17.35107]
[1778594159115,33.53,80643.09,0.11,0.23993,0.00017,17.36979]
[1778594160515,33.53,80643.09,0.11,0.23993,0.00017,17.36979]
[1778594160626,33.53,80643.09,0.11,0.23993,0.00017,17.36979]
[1778594160698,33.53,80650.28,0.11,0.24112,0.00017,17.4184]
[1778594160747,33.53,80650.28,0.11,0.24112,0.00017,17.4184]
[1778594160835,33.53,80650.28,0.11,0.24112,0.00017,17.4184]
[1778594160901,33.53,80650.28,0.11,0.24112,0.00017,17.4184]
[1778594161948,33.53,80663.47,0.11,0.24332,0.00017,17.50719]
[1778594164006,33.53,80665.52,0.11,0.24366,0.00017,17.52096]
[1778594164187,33.53,80665.52,0.11,0.24366,0.00017,17.52096]
[1778594165473,33.53,80669.74,0.11,0.24437,0.00017,17.54923]
[1778594165614,33.53,80665.27,0.11,0.24362,0.00017,17.51924]
[1778594165833,33.53,80665.27,0.11,0.24362,0.00017,17.51924]
[1778594166499,33.53,80665.27,0.11,0.24362,0.00017,17.51924]
[1778594166677,33.53,80665.27,0.11,0.24362,0.00017,17.51924]
[1778594166554,33.53,80658.21,0.11,0.24244,0.00017,17.47168]
[1778594166826,33.53,80658.21,0.11,0.24244,0.00017,17.47168]
[1778594166834,33.53,80658.21,0.11,0.24244,0.00017,17.47168]
[1778594167433,33.53,80646.09,0.11,0.24042,0.00017,17.3899]
[1778594169546,33.53,80646.09,0.11,0.24042,0.00017,17.38988]
[1778594169660,33.53,80646.09,0.11,0.24042,0.00017,17.38988]
[1778594169671,33.53,80646.09,0.11,0.24042,0.00017,17.38988]
[1778594169617,33.53,80638.7,0.11,0.23919,0.00017,17.33981]
[1778594170648,33.53,80638.7,0.11,0.23919,0.00017,17.33981]
[1778594170633,33.53,80640.06,0.11,0.23942,0.00017,17.34897]
[1778594170896,33.53,80640.06,0.11,0.23942,0.00017,17.34897]
[1778594171101,33.53,80631.81,0.11,0.23805,0.00017,17.29302]
[1778594172191,33.53,80631.81,0.11,0.23805,0.00017,17.29302]
[1778594172291,33.53,80628.73,0.11,0.23754,0.00017,17.2719]
[1778594173050,33.53,80628.73,0.11,0.23754,0.00017,17.2719]
[1778594173139,33.53,80628.18,0.11,0.23745,0.00016,17.26816]
[1778594175552,33.53,80628.18,0.11,0.23745,0.00016,17.26816]
[1778594176111,33.53,80627.34,0.11,0.2373,0.00016,17.26222]
[1778594177494,33.53,80630.97,0.11,0.2379,0.00017,17.2869]
[1778594178599,33.53,80630.41,0.11,0.23781,0.00017,17.28306]
[1778594178868,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179106,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179154,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179296,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179570,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179609,33.53,80625.66,0.11,0.23702,0.00016,17.25071]
[1778594179649,33.53,80612.74,0.11,0.2349,0.00016,17.16242]
[1778594180253,33.53,80612.74,0.11,0.2349,0.00016,17.16242]
[1778594180267,33.53,80612.74,0.11,0.2349,0.00016,17.16242]
[1778594180340,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594180825,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594180883,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594180921,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594181091,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594181986,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594182461,33.52,80601.94,0.11,0.23312,0.00016,17.08831]
[1778594183501,33.52,80600.68,0.11,0.23291,0.00016,17.07946]
[1778594183666,33.52,80600.68,0.11,0.23291,0.00016,17.07946]
[1778594183707,33.52,80598.42,0.11,0.23254,0.00016,17.0639]
[1778594186119,33.52,80594.45,0.11,0.23189,0.00016,17.0365]
[1778594186181,33.52,80597.59,0.11,0.2324,0.00016,17.05806]
[1778594188025,33.52,80597.59,0.11,0.2324,0.00016,17.05806]
[1778594188315,33.52,80597.59,0.11,0.2324,0.00016,17.05806]
[1778594188381,33.52,80597.59,0.11,0.2324,0.00016,17.05806]
[1778594188389,33.52,80597.99,0.11,0.23246,0.00016,17.0606]
[1778594190256,33.52,80597.99,0.11,0.23246,0.00016,17.06055]
[1778594190452,33.52,80597.99,0.11,0.23246,0.00016,17.06055]
[1778594190662,33.52,80597.99,0.11,0.23246,0.00016,17.06055]
[1778594191095,33.52,80597.22,0.11,0.23234,0.00016,17.05519]
[1778594192849,33.52,80592.66,0.11,0.23154,0.00016,17.01842]
[1778594193279,33.52,80592.66,0.11,0.23154,0.00016,17.01842]
[1778594193344,33.52,80592.66,0.11,0.23154,0.00016,17.01842]
[1778594193349,33.52,80592.66,0.11,0.23154,0.00016,17.01842]
[1778594193355,33.52,80592.66,0.11,0.23154,0.00016,17.01842]
[1778594193548,33.52,80587.04,0.11,0.23063,0.00016,16.97967]
[1778594194147,33.52,80587.04,0.11,0.23063,0.00016,16.97967]
[1778594194336,33.52,80587.04,0.11,0.23063,0.00016,16.97967]
[1778594194351,33.52,80575.46,0.11,0.22875,0.00016,16.89954]
[1778594194972,33.52,80575.46,0.11,0.22875,0.00016,16.89954]
[1778594195587,33.52,80572.82,0.11,0.22832,0.00016,16.88126]
[1778594196651,33.52,80572.82,0.11,0.22832,0.00016,16.88126]
[1778594200663,33.52,80573.21,0.11,0.22838,0.00016,16.88391]
[1778594201168,33.52,80573.05,0.11,0.22836,0.00016,16.88279]
[1778594201249,33.52,80570.39,0.11,0.22793,0.00016,16.86437]
[1778594204595,33.52,80570.11,0.11,0.22788,0.00016,16.86246]
[1778594204617,33.52,80564.28,0.11,0.22694,0.00016,16.82205]
[1778594209823,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594209984,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594210098,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594210143,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594210436,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594210454,33.52,80566.98,0.11,0.22739,0.00016,16.84116]
[1778594210526,33.52,80549.54,0.11,0.22458,0.00016,16.71988]
[1778594211938,33.52,80549.54,0.11,0.22459,0.00016,16.71995]
[1778594212316,33.52,80542.66,0.11,0.22348,0.00016,16.67166]
[1778594214031,33.52,80539.89,0.11,0.22304,0.00016,16.65229]
[1778594214327,33.52,80540.76,0.11,0.22318,0.00016,16.65837]
[1778594217017,33.52,80539.89,0.11,0.22304,0.00016,16.65227]
[1778594217352,33.52,80539.89,0.11,0.22304,0.00016,16.65226]
[1778594218436,33.52,80530.25,0.11,0.2215,0.00016,16.58479]
[1778594219149,33.52,80530.25,0.11,0.2215,0.00016,16.58479]
[1778594219365,33.52,80530.25,0.11,0.2215,0.00016,16.58483]
[1778594220275,33.52,80530.25,0.11,0.2215,0.00016,16.58483]
[1778594220739,33.52,80530.25,0.11,0.2215,0.00016,16.58483]
[1778594220781,33.52,80530.25,0.11,0.2215,0.00016,16.58483]
[1778594220837,33.52,80536.02,0.11,0.22242,0.00016,16.62532]
[1778594221220,33.52,80536.02,0.11,0.22242,0.00016,16.62532]
[1778594221376,33.52,80536.05,0.11,0.22243,0.00016,16.62561]
[1778594222260,33.52,80536.05,0.11,0.22243,0.00016,16.62561]
[1778594222384,33.52,80526.16,0.11,0.22086,0.00016,16.55631]
[1778594224274,33.52,80530.63,0.11,0.22157,0.00016,16.58777]
[1778594224404,33.52,80532.32,0.11,0.22184,0.00016,16.59969]
[1778594224848,33.52,80532.32,0.11,0.22184,0.00016,16.59969]
[1778594225375,33.52,80532.32,0.11,0.22184,0.00016,16.59969]
[1778594225455,33.52,80535.28,0.11,0.22231,0.00016,16.62048]
[1778594225955,33.52,80535.28,0.11,0.22231,0.00016,16.62048]
[1778594226037,33.52,80535.28,0.11,0.22231,0.00016,16.62048]
[1778594226047,33.52,80535.28,0.11,0.22231,0.00016,16.62048]
[1778594226413,33.52,80535.5,0.11,0.22235,0.00016,16.62212]
[1778594227011,33.52,80535.5,0.11,0.22235,0.00016,16.62212]
[1778594227397,33.52,80535.5,0.11,0.22235,0.00016,16.62212]
[1778594227420,33.52,80543.85,0.11,0.22368,0.00016,16.68048]
[1778594229802,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594229815,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594229853,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594230062,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594230066,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594230214,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594230240,33.52,80543.82,0.11,0.22368,0.00016,16.68027]
[1778594230768,33.52,80532.65,0.11,0.2219,0.00016,16.60214]
[1778594230896,33.52,80532.65,0.11,0.2219,0.00016,16.60214]
[1778594231050,33.52,80532.65,0.11,0.2219,0.00016,16.60214]
[1778594231447,33.52,80532.79,0.11,0.22192,0.00016,16.60311]
[1778594233850,33.52,80526.7,0.11,0.22095,0.00016,16.5604]
[1778594235714,33.52,80527.94,0.11,0.22115,0.00016,16.56908]
[1778594235738,33.52,80527.94,0.11,0.22115,0.00016,16.56908]
[1778594236437,33.52,80535.18,0.11,0.2223,0.00016,16.61979]
[1778594236471,33.52,80535.18,0.11,0.2223,0.00016,16.61979]
[1778594239701,33.52,80536.56,0.11,0.22252,0.00016,16.62947]
[1778594239762,33.52,80539.33,0.11,0.22296,0.00016,16.64888]
[1778594242262,33.52,80541.77,0.11,0.22335,0.00016,16.66601]
[1778594242918,33.52,80540.8,0.11,0.2232,0.00016,16.65926]
[1778594243512,33.52,80540.8,0.11,0.2232,0.00016,16.65926]
[1778594243806,33.52,80539.97,0.11,0.22306,0.00016,16.65349]
[1778594244763,33.52,80540.44,0.11,0.22314,0.00016,16.65682]
[1778594245856,33.52,80540.44,0.11,0.22314,0.00016,16.65686]
[1778594245859,33.52,80540.44,0.11,0.22314,0.00016,16.65686]
[1778594246294,33.52,80540.44,0.11,0.22314,0.00016,16.65686]
[1778594246557,33.52,80541.44,0.11,0.2233,0.00016,16.66389]
[1778594249445,33.52,80541.41,0.11,0.2233,0.00016,16.66375]
[1778594250673,33.52,80539.89,0.11,0.22306,0.00016,16.65317]
[1778594251989,33.52,80539.5,0.11,0.22295,0.00016,16.64525]
[1778594252909,33.53,80539.83,0.11,0.223,0.00016,16.64761]
[1778594252996,33.53,80539.83,0.11,0.223,0.00016,16.64761]
[1778594253346,33.53,80539.83,0.11,0.223,0.00016,16.64761]
[1778594253605,33.53,80539.23,0.11,0.22291,0.00016,16.64353]
[1778594254793,33.53,80539.23,0.11,0.22291,0.00016,16.64353]
[1778594254610,33.53,80530.5,0.11,0.22152,0.00016,16.58242]
[1778594255617,33.53,80529.02,0.11,0.22129,0.00016,16.57218]
[1778594260652,33.53,80529.31,0.11,0.22135,0.00016,16.57481]
[1778594261268,33.53,80529.31,0.11,0.22135,0.00016,16.57481]
[1778594262698,33.53,80529.52,0.11,0.22139,0.00016,16.57643]
[1778594262789,33.53,80529.52,0.11,0.22139,0.00016,16.57643]
[1778594262755,33.53,80533.86,0.11,0.22208,0.00016,16.60698]
[1778594263827,33.53,80533.86,0.11,0.22208,0.00016,16.60698]
[1778594263777,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594263863,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594263947,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594264173,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594264542,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594264557,33.53,80546.99,0.11,0.22418,0.00016,16.69885]
[1778594264682,33.53,80547.43,0.11,0.22425,0.00016,16.70205]
[1778594265781,33.53,80547.43,0.11,0.22425,0.00016,16.70205]
[1778594265804,33.53,80547.43,0.11,0.22425,0.00016,16.70205]
[1778594265795,33.53,80558.64,0.11,0.22605,0.00016,16.7801]
[1778594265892,33.53,80558.64,0.11,0.22605,0.00016,16.7801]
[1778594266088,33.53,80558.64,0.11,0.22605,0.00016,16.7801]
[1778594266942,33.53,80558.64,0.11,0.22605,0.00016,16.78008]
[1778594267657,33.53,80558.64,0.11,0.22605,0.00016,16.78008]
[1778594268021,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594268244,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594268708,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594268908,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594268947,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594269002,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594269017,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594269134,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594269157,33.53,80560.47,0.11,0.22634,0.00016,16.79275]
[1778594269719,33.53,80557.42,0.11,0.22585,0.00016,16.77146]
[1778594269954,33.53,80557.42,0.11,0.22585,0.00016,16.77146]
[1778594269986,33.53,80557.42,0.11,0.22585,0.00016,16.77146]
[1778594270723,33.53,80555.73,0.11,0.22558,0.00016,16.75963]
[1778594271229,33.53,80555.73,0.11,0.22558,0.00016,16.75963]
[1778594271256,33.53,80555.73,0.11,0.22558,0.00016,16.75963]
[1778594271277,33.53,80555.73,0.11,0.22558,0.00016,16.75963]
[1778594271734,33.53,80554.2,0.11,0.22532,0.00016,16.74847]
[1778594272463,33.53,80554.2,0.11,0.22532,0.00016,16.74847]
[1778594272510,33.53,80554.2,0.11,0.22532,0.00016,16.74847]
[1778594272704,33.53,80554.2,0.11,0.22532,0.00016,16.74847]
[1778594272744,33.53,80559.9,0.11,0.22622,0.00016,16.78769]
[1778594274131,33.53,80559.9,0.11,0.22622,0.00016,16.78762]
[1778594274205,33.53,80559.9,0.11,0.22622,0.00016,16.78762]
[1778594274810,33.53,80559.9,0.11,0.22622,0.00016,16.78762]
[1778594274765,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594274928,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594274963,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594275102,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594275156,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594275431,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594275816,33.53,80560.46,0.11,0.22631,0.00016,16.79142]
[1778594275761,33.52,80537.87,0.11,0.22269,0.00016,16.63378]
[1778594276618,33.52,80537.87,0.11,0.22269,0.00016,16.63378]
[1778594276766,33.52,80527.33,0.11,0.22101,0.00016,16.55997]
[1778594281801,33.52,80528.73,0.11,0.22123,0.00016,16.56954]
[1778594285739,33.52,80523.19,0.11,0.22035,0.00016,16.53069]
[1778594285829,33.52,80524.37,0.11,0.22054,0.00016,16.53902]
[1778594290030,33.52,80523.15,0.11,0.22033,0.00016,16.52995]
[1778594290432,33.52,80519.83,0.11,0.21981,0.00016,16.50662]
[1778594292792,33.52,80519.83,0.11,0.21981,0.00016,16.50662]
[1778594292861,33.52,80519.83,0.11,0.21981,0.00016,16.50662]
[1778594292893,33.52,80519.2,0.11,0.21971,0.00016,16.50209]
[1778594293049,33.52,80519.2,0.11,0.21971,0.00016,16.50209]
[1778594293469,33.52,80512.99,0.11,0.21872,0.00016,16.45836]
[1778594294555,33.52,80512.99,0.11,0.21872,0.00016,16.45836]
[1778594294587,33.52,80512.99,0.11,0.21872,0.00016,16.45836]
[1778594294594,33.52,80507.13,0.11,0.2178,0.00016,16.41711]
[1778594296543,33.52,80510.42,0.11,0.21832,0.00016,16.44031]
[1778594297013,33.52,80509.02,0.11,0.2181,0.00016,16.43045]
[1778594297175,33.52,80509.02,0.11,0.2181,0.00016,16.43045]
[1778594297521,33.52,80507.4,0.11,0.21784,0.00016,16.41905]
[1778594299717,33.52,80508.88,0.11,0.21808,0.00016,16.42951]
[1778594301211,33.52,80511.58,0.11,0.2185,0.00016,16.44855]
[1778594304251,33.52,80515.91,0.11,0.21919,0.00016,16.47903]
[1778594304829,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305246,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305465,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305574,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305578,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305651,33.52,80515.24,0.11,0.21908,0.00016,16.47424]
[1778594305680,33.52,80521.28,0.11,0.22003,0.00016,16.51666]
[1778594306190,33.52,80521.28,0.11,0.22003,0.00016,16.51666]
[1778594306461,33.52,80521.28,0.11,0.22003,0.00016,16.51666]
[1778594306468,33.52,80508.04,0.11,0.21794,0.00016,16.42349]
[1778594307394,33.52,80494.62,0.11,0.21583,0.00016,16.32861]
[1778594311548,33.52,80490.52,0.11,0.21519,0.00016,16.29972]
[1778594311874,33.52,80490.52,0.11,0.21519,0.00016,16.29972]
[1778594311802,33.52,80492.68,0.11,0.21548,0.00016,16.30971]
[1778594311931,33.52,80492.68,0.11,0.21548,0.00016,16.30971]
[1778594312583,33.52,80492.68,0.11,0.21548,0.00016,16.30971]
[1778594312866,33.52,80492.68,0.11,0.21548,0.00016,16.30971]
[1778594312685,33.52,80490.71,0.11,0.21518,0.00016,16.29588]
[1778594313176,33.52,80490.71,0.11,0.21518,0.00016,16.29588]
[1778594317675,33.52,80494.04,0.11,0.21571,0.00016,16.31984]
[1778594319733,33.52,80491.64,0.11,0.21534,0.00016,16.30315]
[1778594319864,33.52,80491.64,0.11,0.21534,0.00016,16.30315]
[1778594319880,33.52,80493.07,0.11,0.21553,0.00016,16.31183]
[1778594319936,33.52,80493.07,0.11,0.21553,0.00016,16.31183]
[1778594320678,33.52,80493.07,0.11,0.21553,0.00016,16.31183]
[1778594320686,33.52,80493.07,0.11,0.21553,0.00016,16.31183]
[1778594320884,33.52,80471.79,0.11,0.21221,0.00016,16.16088]
[1778594321793,33.52,80471.79,0.11,0.21221,0.00016,16.16088]
[1778594321863,33.52,80466.75,0.11,0.21143,0.00015,16.12509]
[1778594322749,33.52,80466.75,0.11,0.21143,0.00015,16.12509]
[1778594322809,33.52,80474.99,0.11,0.21271,0.00016,16.18367]
[1778594324757,33.52,80474.99,0.11,0.21271,0.00016,16.18367]
[1778594324856,33.52,80474.32,0.11,0.2126,0.00016,16.17885]
[1778594325653,33.52,80474.32,0.11,0.2126,0.00016,16.17885]
[1778594325670,33.52,80474.32,0.11,0.2126,0.00016,16.17885]
[1778594325853,33.52,80474.32,0.11,0.2126,0.00016,16.17885]
[1778594325870,33.52,80469.46,0.11,0.21185,0.00016,16.14415]
[1778594326476,33.52,80469.46,0.11,0.21185,0.00016,16.14415]
[1778594326488,33.52,80469.46,0.11,0.21185,0.00016,16.14415]
[1778594326685,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594327076,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594327855,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594327125,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594327906,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328200,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328209,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328252,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328321,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328588,33.52,80475.87,0.11,0.21284,0.00016,16.18969]
[1778594328860,33.52,80477.66,0.11,0.21312,0.00016,16.20233]
[1778594329780,33.52,80477.66,0.11,0.21312,0.00016,16.20233]
[1778594329867,33.52,80495.87,0.11,0.21596,0.00016,16.33119]
[1778594332808,33.52,80497.38,0.11,0.21619,0.00016,16.34179]
[1778594333176,33.52,80496.42,0.11,0.21604,0.00016,16.33493]
[1778594333465,33.52,80496.42,0.11,0.21604,0.00016,16.33493]
[1778594333668,33.52,80493.85,0.11,0.21563,0.00016,16.31641]
[1778594335328,33.52,80489.48,0.11,0.21494,0.00016,16.28535]
[1778594335402,33.52,80483.36,0.11,0.21399,0.00016,16.24197]
[1778594336120,33.52,80483.36,0.11,0.21399,0.00016,16.24197]
[1778594336189,33.52,80483.36,0.11,0.21399,0.00016,16.24188]
[1778594337237,33.52,80483.36,0.11,0.21399,0.00016,16.24188]
[1778594337338,33.52,80478.35,0.11,0.2132,0.00016,16.20626]
[1778594339072,33.52,80475.64,0.11,0.21278,0.00016,16.18694]
[1778594339591,33.52,80475.64,0.11,0.21278,0.00016,16.18694]
[1778594339692,33.52,80483.11,0.11,0.21394,0.00016,16.23989]
[1778594340157,33.52,80483.11,0.11,0.21394,0.00016,16.23989]
[1778594340218,33.52,80483.11,0.11,0.21394,0.00016,16.23989]
[1778594341225,33.52,80491.69,0.11,0.21528,0.00016,16.30061]
[1778594342718,33.52,80491.69,0.11,0.21528,0.00016,16.30061]
[1778594342817,33.51,80494.81,0.11,0.21576,0.00016,16.32236]
[1778594343305,33.51,80494.81,0.11,0.21576,0.00016,16.32236]
[1778594343341,33.51,80495.92,0.11,0.21594,0.00016,16.33021]
[1778594344345,33.51,80495.92,0.11,0.21594,0.00016,16.33021]
[1778594344396,33.51,80495.36,0.11,0.21584,0.00016,16.32607]
[1778594345596,33.51,80495.36,0.11,0.21584,0.00016,16.32607]
[1778594345628,33.51,80495.36,0.11,0.21584,0.00016,16.32607]
[1778594345697,33.51,80496.87,0.11,0.21607,0.00016,16.33638]
[1778594347532,33.51,80493.46,0.11,0.21554,0.00016,16.31226]
[1778594347821,33.51,80493.46,0.11,0.21554,0.00016,16.31226]
[1778594347866,33.51,80479.13,0.11,0.21329,0.00016,16.21029]
[1778594349785,33.51,80475.89,0.11,0.21279,0.00016,16.18721]
[1778594349831,33.51,80475.89,0.11,0.21279,0.00016,16.18721]
[1778594349869,33.51,80475.89,0.11,0.21279,0.00016,16.18721]
[1778594349850,33.51,80466.24,0.11,0.21128,0.00015,16.11837]
[1778594349937,33.51,80466.24,0.11,0.21128,0.00015,16.11837]
[1778594350369,33.51,80466.24,0.11,0.21128,0.00015,16.11837]
[1778594350820,33.51,80462.05,0.11,0.21063,0.00015,16.08824]
[1778594352373,33.51,80462.05,0.11,0.21063,0.00015,16.08824]
[1778594352514,33.51,80462.05,0.11,0.21063,0.00015,16.08824]
[1778594352982,33.51,80449.81,0.11,0.20874,0.00015,16.00062]
[1778594353213,33.51,80449.81,0.11,0.20874,0.00015,16.00062]
[1778594353460,33.51,80449.81,0.11,0.20874,0.00015,16.00062]
[1778594353538,33.51,80416.72,0.11,0.20368,0.00015,15.7631]
[1778594354364,33.51,80416.72,0.11,0.20368,0.00015,15.7631]
[1778594354704,33.51,80416.72,0.11,0.20368,0.00015,15.7631]
[1778594354894,33.51,80408.02,0.11,0.20235,0.00015,15.70001]
[1778594355348,33.51,80408.02,0.11,0.20235,0.00015,15.70001]
[1778594355763,33.51,80402.85,0.11,0.20157,0.00015,15.66274]
[1778594357544,33.51,80398.44,0.11,0.20091,0.00015,15.63092]
[1778594357897,33.51,80398.44,0.11,0.20091,0.00015,15.63092]
[1778594357968,33.51,80398.44,0.11,0.20091,0.00015,15.63092]
[1778594357975,33.51,80398.44,0.11,0.20091,0.00015,15.63092]
[1778594357657,33.51,80395.32,0.11,0.20044,0.00015,15.60839]
[1778594358414,33.51,80395.32,0.11,0.20044,0.00015,15.60839]
[1778594358510,33.51,80395.32,0.11,0.20044,0.00015,15.60839]
[1778594358573,33.51,80395.32,0.11,0.20044,0.00015,15.60839]
[1778594358677,33.51,80395.32,0.11,0.20044,0.00015,15.60839]
[1778594358729,33.51,80395.32,0.11,0.20043,0.00015,15.60809]
[1778594359170,33.51,80395.32,0.11,0.20043,0.00015,15.60809]
[1778594359318,33.51,80395.32,0.11,0.20043,0.00015,15.60809]
[1778594359750,33.51,80403.23,0.11,0.20162,0.00015,15.66519]
[1778594360438,33.51,80399.38,0.11,0.20104,0.00015,15.63741]
[1778594361138,33.51,80399.38,0.11,0.20104,0.00015,15.63741]
[1778594361352,33.51,80399.38,0.11,0.20104,0.00015,15.63741]
[1778594361588,33.51,80399.38,0.11,0.20104,0.00015,15.63741]
[1778594361751,33.51,80399.38,0.11,0.20104,0.00015,15.63741]
[1778594361904,33.51,80396.13,0.11,0.20055,0.00015,15.61394]
[1778594362501,33.51,80396.13,0.11,0.20055,0.00015,15.61394]
[1778594362507,33.51,80396.13,0.11,0.20055,0.00015,15.61394]
[1778594362589,33.51,80396.13,0.11,0.20055,0.00015,15.61394]
[1778594362698,33.51,80396.13,0.11,0.20055,0.00015,15.61394]
[1778594362776,33.51,80379.55,0.11,0.19807,0.00015,15.49403]
[1778594363200,33.51,80379.55,0.11,0.19807,0.00015,15.49403]
[1778594363880,33.51,80379.55,0.11,0.19807,0.00015,15.49403]
[1778594363936,33.51,80393.53,0.11,0.20016,0.00015,15.59529]
[1778594364886,33.51,80393.53,0.11,0.20016,0.00015,15.59529]
[1778594365036,33.51,80391.84,0.11,0.19991,0.00015,15.58312]
[1778594365162,33.51,80391.84,0.11,0.19991,0.00015,15.58312]
[1778594365185,33.51,80391.84,0.11,0.19991,0.00015,15.58312]
[1778594365696,33.51,80391.84,0.11,0.19991,0.00015,15.58312]
[1778594365736,33.51,80386.46,0.11,0.19911,0.00015,15.54425]
[1778594366792,33.51,80386.46,0.11,0.19911,0.00015,15.54425]
[1778594366891,33.51,80379.82,0.11,0.19812,0.00015,15.49627]
[1778594367326,33.51,80379.82,0.11,0.19812,0.00015,15.49627]
[1778594367751,33.51,80381.67,0.11,0.19839,0.00015,15.50979]
[1778594368676,33.51,80389.55,0.11,0.19958,0.00015,15.56689]
[1778594370338,33.51,80389.55,0.11,0.19958,0.00015,15.56693]
[1778594370385,33.51,80389.55,0.11,0.19958,0.00015,15.56693]
[1778594370874,33.51,80389.55,0.11,0.19958,0.00015,15.56693]
[1778594370937,33.51,80399.34,0.11,0.20105,0.00015,15.63774]
[1778594372162,33.51,80400.09,0.11,0.20111,0.00015,15.63781]
[1778594372860,33.51,80400.09,0.11,0.20111,0.00015,15.63781]
[1778594372866,33.51,80400.09,0.11,0.20111,0.00015,15.63781]
[1778594372959,33.51,80417.94,0.11,0.20382,0.00015,15.76671]
[1778594373064,33.51,80417.94,0.11,0.20382,0.00015,15.76671]
[1778594373618,33.51,80419.56,0.11,0.20407,0.00015,15.77841]
[1778594374854,33.51,80419.56,0.11,0.20407,0.00015,15.77841]
[1778594374913,33.51,80424.42,0.11,0.2048,0.00015,15.81337]
[1778594375111,33.51,80424.42,0.11,0.2048,0.00015,15.81337]
[1778594375117,33.51,80424.42,0.11,0.2048,0.00015,15.81337]
[1778594375478,33.51,80424.42,0.11,0.2048,0.00015,15.81337]
[1778594377491,33.51,80433.93,0.11,0.20625,0.00015,15.88161]
[1778594378579,33.51,80433.93,0.11,0.20625,0.00015,15.88161]
[1778594378717,33.51,80433.84,0.11,0.20624,0.00015,15.88093]
[1778594379127,33.51,80433.84,0.11,0.20624,0.00015,15.88093]
[1778594379505,33.51,80436.03,0.11,0.20657,0.00015,15.8966]
[1778594380017,33.51,80436.03,0.11,0.20657,0.00015,15.8966]
[1778594380578,33.51,80436.03,0.11,0.20657,0.00015,15.8966]
[1778594385223,33.51,80441.25,0.11,0.20737,0.00015,15.9337]
[1778594389469,33.51,80448.31,0.11,0.20845,0.00015,15.98419]
[1778594389503,33.51,80448.31,0.11,0.20845,0.00015,15.98419]
[1778594389939,33.51,80448.42,0.11,0.20847,0.00015,15.985]
[1778594389998,33.51,80448.42,0.11,0.20847,0.00015,15.985]
[1778594390929,33.51,80448.42,0.11,0.20847,0.00015,15.985]
[1778594390982,33.51,80448.42,0.11,0.20847,0.00015,15.985]
[1778594391447,33.51,80454.22,0.11,0.20936,0.00015,16.02652]
[1778594391616,33.51,80454.22,0.11,0.20936,0.00015,16.02662]
[1778594392391,33.51,80454.22,0.11,0.20936,0.00015,16.02662]
[1778594392395,33.51,80454.22,0.11,0.20936,0.00015,16.02662]
[1778594392629,33.51,80453.77,0.11,0.20929,0.00015,16.02336]
[1778594393390,33.51,80453.77,0.11,0.20929,0.00015,16.02336]
[1778594397819,33.51,80451.29,0.11,0.2089,0.00015,16.0052]
[1778594397980,33.51,80451.29,0.11,0.2089,0.00015,16.0052]
[1778594398032,33.51,80450.46,0.11,0.20877,0.00015,15.99916]
[1778594398042,33.51,80450.46,0.11,0.20877,0.00015,15.99916]
[1778594398661,33.51,80450.46,0.11,0.20877,0.00015,15.99906]
[1778594400980,33.51,80464.97,0.11,0.211,0.00015,16.10239]
[1778594402956,33.5,80449.15,0.11,0.20856,0.00015,15.98924]
[1778594403964,33.5,80429.94,0.11,0.20562,0.00015,15.85163]
[1778594405106,33.51,80429.69,0.11,0.20558,0.00015,15.85002]
[1778594405937,33.51,80409.23,0.11,0.20247,0.00015,15.7029]
[1778594407310,33.51,80407.48,0.11,0.20221,0.00015,15.69042]
[1778594407792,33.51,80399.88,0.11,0.20107,0.00015,15.6356]
[1778594409235,33.51,80399.88,0.11,0.20107,0.00015,15.63566]
[1778594409251,33.51,80399.88,0.11,0.20107,0.00015,15.63566]
[1778594409980,33.51,80401.33,0.11,0.20129,0.00015,15.64617]
[1778594411092,33.51,80397.28,0.11,0.20068,0.00015,15.61698]
[1778594411995,33.51,80393.46,0.11,0.20011,0.00015,15.58946]
[1778594413227,33.51,80393.03,0.11,0.20004,0.00015,15.58639]
[1778594416985,33.51,80401.08,0.11,0.20126,0.00015,15.64464]
[1778594417185,33.51,80401.08,0.11,0.20126,0.00015,15.64464]
[1778594417265,33.51,80401.08,0.11,0.20126,0.00015,15.64464]
[1778594417407,33.51,80401.08,0.11,0.20126,0.00015,15.64464]
[1778594417544,33.51,80401.08,0.11,0.20126,0.00015,15.64464]
[1778594417811,33.51,80401.31,0.11,0.20129,0.00015,15.64644]
[1778594418812,33.51,80421.95,0.11,0.20442,0.00015,15.79504]
[1778594422568,33.51,80418.41,0.11,0.20387,0.00015,15.76938]
[1778594422602,33.51,80418.41,0.11,0.20387,0.00015,15.76938]
[1778594422839,33.51,80416.08,0.11,0.20352,0.00015,15.75246]
[1778594423433,33.51,80416.08,0.11,0.20352,0.00015,15.75246]
[1778594425353,33.51,80417.02,0.11,0.20366,0.00015,15.75909]
[1778594427990,33.51,80412.58,0.11,0.20298,0.00015,15.72718]
[1778594427995,33.51,80390.06,0.11,0.19959,0.00015,15.56476]
[1778594430897,33.51,80399.69,0.11,0.20104,0.00015,15.63447]
[1778594431543,33.51,80399.69,0.11,0.20104,0.00015,15.63447]
[1778594431550,33.51,80399.69,0.11,0.20104,0.00015,15.63447]
[1778594431904,33.51,80403.91,0.11,0.20163,0.00015,15.65955]
[1778594434701,33.51,80408.29,0.11,0.20229,0.00015,15.69114]
[1778594434929,33.51,80415.38,0.11,0.20337,0.00015,15.7423]
[1778594436511,33.51,80419.46,0.11,0.20399,0.00015,15.77174]
[1778594436938,33.51,80419.46,0.11,0.20399,0.00015,15.77174]
[1778594437034,33.51,80419.46,0.11,0.20399,0.00015,15.77174]
[1778594437047,33.51,80425.97,0.11,0.20498,0.00015,15.81859]
[1778594438033,33.51,80434.95,0.11,0.20635,0.00015,15.88304]
[1778594438276,33.51,80434.95,0.11,0.20635,0.00015,15.88304]
[1778594438700,33.51,80434.95,0.11,0.20635,0.00015,15.88304]
[1778594438955,33.51,80434.95,0.11,0.20635,0.00015,15.88304]
[1778594443987,33.51,80441.44,0.11,0.20736,0.00015,15.93009]
[1778594444102,33.51,80441.44,0.11,0.20736,0.00015,15.93009]
[1778594444137,33.51,80441.44,0.11,0.20736,0.00015,15.93009]
[1778594444541,33.51,80441.44,0.11,0.20736,0.00015,15.93009]
[1778594444887,33.51,80441.44,0.11,0.20736,0.00015,15.93009]
[1778594444993,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594445252,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594445257,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594445261,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594445459,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594445757,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594446050,33.51,80441.44,0.11,0.20736,0.00015,15.93018]
[1778594446010,33.51,80440.18,0.11,0.20717,0.00015,15.92124]
[1778594446167,33.51,80440.18,0.11,0.20717,0.00015,15.92124]
[1778594447041,33.51,80453.69,0.11,0.20924,0.00015,16.01793]
[1778594452043,33.51,80453.52,0.11,0.20923,0.00015,16.0171]
[1778594455081,33.51,80455.32,0.11,0.2095,0.00015,16.02997]
[1778594456077,33.51,80450.05,0.11,0.20869,0.00015,15.99232]
[1778594456841,33.51,80450.05,0.11,0.20869,0.00015,15.99232]
[1778594457080,33.51,80446.17,0.11,0.2081,0.00015,15.96463]
[1778594457716,33.51,80446.17,0.11,0.2081,0.00015,15.96463]
[1778594458085,33.51,80444.93,0.11,0.20791,0.00015,15.95582]
[1778594458308,33.51,80444.93,0.11,0.20791,0.00015,15.95582]
[1778594458327,33.51,80444.93,0.11,0.20791,0.00015,15.95582]
[1778594459088,33.51,80444.93,0.11,0.20791,0.00015,15.95582]
[1778594459323,33.51,80444.55,0.11,0.20785,0.00015,15.95316]
[1778594460099,33.51,80442.17,0.11,0.20749,0.00015,15.93621]
[1778594463462,33.51,80443.2,0.11,0.20765,0.00015,15.94379]
[1778594463469,33.51,80443.2,0.11,0.20765,0.00015,15.94379]
[1778594463989,33.51,80443.2,0.11,0.20765,0.00015,15.94379]
[1778594464090,33.51,80442.31,0.11,0.20751,0.00015,15.93749]
[1778594464222,33.51,80442.31,0.11,0.20751,0.00015,15.93749]
[1778594465930,33.51,80450.75,0.11,0.20881,0.00015,15.9979]
[1778594466418,33.51,80450.75,0.11,0.20881,0.00015,15.9979]
[1778594466711,33.51,80450.75,0.11,0.20881,0.00015,15.9979]
[1778594466974,33.51,80450.75,0.11,0.20881,0.00015,15.9979]
[1778594467075,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467265,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467467,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467539,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467641,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467702,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467939,33.51,80457.42,0.11,0.20984,0.00015,16.04553]
[1778594467958,33.51,80482.41,0.11,0.21372,0.00016,16.22342]
[1778594468893,33.51,80482.41,0.11,0.21372,0.00016,16.22342]
[1778594468991,33.51,80498.01,0.11,0.21617,0.00016,16.33431]
[1778594469701,33.51,80498.01,0.11,0.21617,0.00016,16.33431]
[1778594469784,33.51,80500.43,0.11,0.21655,0.00016,16.35142]
[1778594471058,33.51,80500.43,0.11,0.21655,0.00016,16.35142]
[1778594471863,33.51,80501.78,0.11,0.21676,0.00016,16.36106]
[1778594473320,33.51,80499.43,0.11,0.2164,0.00016,16.34457]
[1778594475109,33.51,80490.28,0.11,0.21496,0.00016,16.2799]
[1778594478394,33.52,80491.09,0.11,0.21509,0.00016,16.28585]
[1778594478722,33.52,80491.09,0.11,0.21509,0.00016,16.28585]
[1778594478990,33.52,80491.09,0.11,0.21509,0.00016,16.28585]
[1778594479192,33.52,80490.8,0.11,0.21505,0.00016,16.28399]
[1778594479972,33.52,80490.8,0.11,0.21505,0.00016,16.28399]
[1778594480015,33.52,80485.97,0.11,0.2143,0.00016,16.24972]
[1778594480187,33.52,80485.97,0.11,0.2143,0.00016,16.24972]
[1778594480810,33.52,80485.97,0.11,0.2143,0.00016,16.24972]
[1778594481064,33.52,80485.97,0.11,0.2143,0.00016,16.24972]
[1778594482795,33.52,80489.25,0.11,0.2148,0.00016,16.27272]
[1778594482853,33.52,80489.39,0.11,0.21483,0.00016,16.27371]
[1778594483230,33.52,80489.39,0.11,0.21483,0.00016,16.27371]
[1778594483867,33.51,80496.0,0.11,0.21586,0.00016,16.32035]
[1778594484854,33.51,80496.0,0.11,0.21586,0.00016,16.32035]
[1778594484884,33.52,80499.28,0.11,0.21638,0.00016,16.34367]
[1778594488096,33.52,80504.55,0.11,0.21721,0.00016,16.38106]
[1778594491845,33.52,80507.91,0.11,0.21774,0.00016,16.40475]
[1778594491884,33.52,80512.77,0.11,0.21846,0.00016,16.43372]
[1778594492642,33.52,80512.77,0.11,0.21846,0.00016,16.43372]
[1778594492886,33.52,80518.11,0.11,0.2193,0.00016,16.47131]
[1778594493288,33.52,80518.11,0.11,0.2193,0.00016,16.47131]
[1778594493335,33.52,80518.11,0.11,0.2193,0.00016,16.47127]
[1778594495617,33.51,80512.56,0.11,0.21842,0.00016,16.43206]
[1778594496050,33.51,80512.56,0.11,0.21842,0.00016,16.43206]
[1778594498907,33.51,80521.78,0.11,0.21987,0.00016,16.49684]
[1778594502902,33.51,80518.61,0.11,0.21937,0.00016,16.47432]
[1778594503003,33.51,80516.55,0.11,0.21904,0.00016,16.45964]
[1778594508953,33.51,80513.24,0.11,0.21851,0.00016,16.43612]
[1778594510796,33.51,80514.88,0.11,0.21877,0.00016,16.44753]
[1778594510800,33.51,80514.88,0.11,0.21877,0.00016,16.44753]
[1778594510897,33.51,80516.38,0.11,0.219,0.00016,16.45809]
[1778594513203,33.51,80512.19,0.11,0.21834,0.00016,16.42844]
[1778594513699,33.51,80512.19,0.11,0.21834,0.00016,16.42844]
[1778594513909,33.51,80512.19,0.11,0.21834,0.00016,16.42844]
[1778594514020,33.51,80512.19,0.11,0.21834,0.00016,16.42844]
[1778594514125,33.51,80522.7,0.11,0.22,0.00016,16.50232]
[1778594514434,33.51,80522.7,0.11,0.22,0.00016,16.50232]
[1778594514891,33.51,80522.7,0.11,0.22,0.00016,16.50232]
[1778594515111,33.51,80522.7,0.11,0.22,0.00016,16.50232]
[1778594515210,33.51,80548.34,0.11,0.22408,0.00016,16.6819]
[1778594515440,33.51,80548.34,0.11,0.22408,0.00016,16.6819]
[1778594515547,33.51,80548.34,0.11,0.22408,0.00016,16.6819]
[1778594516012,33.51,80548.34,0.11,0.22408,0.00016,16.6819]
[1778594516106,33.51,80568.97,0.11,0.2274,0.00016,16.82563]
[1778594516504,33.51,80568.97,0.11,0.22741,0.00016,16.82573]
[1778594520148,33.51,80569.42,0.11,0.22747,0.00016,16.8286]
[1778594520315,33.51,80569.42,0.11,0.22747,0.00016,16.8286]
[1778594520726,33.51,80569.42,0.11,0.22747,0.00016,16.8286]
[1778594520826,33.51,80567.66,0.11,0.22719,0.00016,16.81638]
[1778594525207,33.51,80566.77,0.11,0.22704,0.00016,16.80981]
[1778594526173,33.51,80566.22,0.11,0.22694,0.00016,16.80574]
[1778594528604,33.51,80568.36,0.11,0.22728,0.00016,16.82045]
[1778594528870,33.51,80568.36,0.11,0.22728,0.00016,16.82045]
[1778594528879,33.51,80568.36,0.11,0.22728,0.00016,16.82045]
[1778594528970,33.51,80569.96,0.11,0.22754,0.00016,16.83141]
[1778594532812,33.51,80564.91,0.11,0.22671,0.00016,16.79595]
[1778594532838,33.51,80564.91,0.11,0.22671,0.00016,16.79595]
[1778594532840,33.51,80564.91,0.11,0.22671,0.00016,16.79595]
[1778594532912,33.51,80564.37,0.11,0.22662,0.00016,16.79204]
[1778594535002,33.51,80564.79,0.11,0.22669,0.00016,16.79488]
[1778594535015,33.51,80564.79,0.11,0.22669,0.00016,16.79488]
[1778594535096,33.51,80572.33,0.11,0.2279,0.00016,16.84707]
[1778594535759,33.51,80572.33,0.11,0.2279,0.00016,16.84707]
[1778594535819,33.51,80573.02,0.11,0.22801,0.00016,16.85186]
[1778594536599,33.51,80573.02,0.11,0.22801,0.00016,16.85186]
[1778594536830,33.51,80585.52,0.11,0.23004,0.00016,16.93826]
[1778594539147,33.5,80586.35,0.11,0.23017,0.00016,16.9439]
[1778594540163,33.5,80586.15,0.11,0.23014,0.00016,16.94237]
[1778594544065,33.5,80584.78,0.11,0.2299,0.00016,16.93247]
[1778594544166,33.5,80584.61,0.11,0.22987,0.00016,16.93129]
[1778594544942,33.5,80584.61,0.11,0.22987,0.00016,16.93129]
[1778594545043,33.5,80584.45,0.11,0.22984,0.00016,16.92999]
[1778594545573,33.5,80584.45,0.11,0.22984,0.00016,16.92999]
[1778594545718,33.5,80584.45,0.11,0.22984,0.00016,16.9298]
[1778594547099,33.5,80584.45,0.11,0.22984,0.00016,16.9298]
[1778594547199,33.5,80585.26,0.11,0.22996,0.00016,16.935]
[1778594552765,33.5,80582.78,0.11,0.22951,0.00016,16.91238]
[1778594553268,33.5,80582.78,0.11,0.22951,0.00016,16.91238]
[1778594553769,33.5,80581.16,0.11,0.22924,0.00016,16.90115]
[1778594556272,33.5,80574.18,0.11,0.22811,0.00016,16.85253]
[1778594556901,33.5,80574.18,0.11,0.22811,0.00016,16.85253]
[1778594557102,33.5,80574.18,0.11,0.22811,0.00016,16.85253]
[1778594557120,33.5,80574.18,0.11,0.22811,0.00016,16.85253]
[1778594557174,33.5,80572.58,0.11,0.22784,0.00016,16.84125]
[1778594557928,33.5,80572.58,0.11,0.22784,0.00016,16.84125]
[1778594558148,33.5,80558.91,0.11,0.22564,0.00016,16.74625]
[1778594559743,33.5,80558.91,0.11,0.22563,0.00016,16.74611]
[1778594559992,33.5,80558.91,0.11,0.22563,0.00016,16.74611]
[1778594560062,33.5,80558.91,0.11,0.22563,0.00016,16.74611]
[1778594560074,33.5,80558.91,0.11,0.22563,0.00016,16.74611]
[1778594560136,33.5,80559.91,0.11,0.22579,0.00016,16.75305]
[1778594560871,33.5,80559.91,0.11,0.22579,0.00016,16.75305]
[1778594560909,33.5,80559.91,0.11,0.22579,0.00016,16.75305]
[1778594560931,33.5,80544.16,0.11,0.22326,0.00016,16.64298]
[1778594561830,33.5,80544.16,0.11,0.22326,0.00016,16.64298]
[1778594562124,33.5,80544.16,0.11,0.22326,0.00016,16.64298]
[1778594562163,33.49,80541.45,0.11,0.2228,0.00016,16.62294]
[1778594562846,33.49,80541.45,0.11,0.2228,0.00016,16.62294]
[1778594562935,33.49,80539.69,0.11,0.22252,0.00016,16.61062]
[1778594563879,33.49,80539.69,0.11,0.22252,0.00016,16.61062]
[1778594564047,33.49,80532.13,0.11,0.22132,0.00016,16.55767]
[1778594565644,33.49,80532.13,0.11,0.22132,0.00016,16.55772]
[1778594565869,33.49,80519.5,0.11,0.21931,0.00016,16.46892]
[1778594567207,33.49,80519.5,0.11,0.21931,0.00016,16.46892]
[1778594567870,33.49,80517.84,0.11,0.21905,0.00016,16.4573]
[1778594568898,33.49,80525.16,0.11,0.22022,0.00016,16.50891]
[1778594570356,33.49,80517.48,0.11,0.219,0.00016,16.45479]
[1778594570369,33.49,80517.48,0.11,0.219,0.00016,16.45479]
[1778594571050,33.49,80517.48,0.11,0.219,0.00016,16.45479]
[1778594571150,33.49,80518.35,0.11,0.21913,0.00016,16.46086]
[1778594571369,33.49,80518.35,0.11,0.21913,0.00016,16.46086]
[1778594571483,33.49,80518.35,0.11,0.21913,0.00016,16.46086]
[1778594572920,33.49,80506.88,0.11,0.21732,0.00016,16.37991]
[1778594577952,33.49,80500.07,0.11,0.21626,0.00016,16.33211]
[1778594578568,33.49,80500.07,0.11,0.21626,0.00016,16.33211]
[1778594578959,33.49,80500.11,0.11,0.21626,0.00016,16.33248]
[1778594580883,33.49,80499.4,0.11,0.21615,0.00016,16.32753]
[1778594580983,33.49,80498.88,0.11,0.21607,0.00016,16.32393]
[1778594583886,33.5,80499.73,0.11,0.21621,0.00016,16.33012]
[1778594583994,33.5,80497.1,0.11,0.2158,0.00016,16.31159]
[1778594584967,33.5,80497.1,0.11,0.2158,0.00016,16.31159]
[1778594585066,33.5,80493.78,0.11,0.21528,0.00016,16.28803]
[1778594585384,33.5,80493.78,0.11,0.21528,0.00016,16.28803]
[1778594586167,33.5,80493.78,0.11,0.21528,0.00016,16.28803]
[1778594586227,33.5,80493.78,0.11,0.21528,0.00016,16.28803]
[1778594586009,33.5,80493.78,0.11,0.21529,0.00016,16.28832]
[1778594587015,33.5,80500.38,0.11,0.21633,0.00016,16.33532]
[1778594588159,33.5,80500.38,0.11,0.21633,0.00016,16.33532]
[1778594588644,33.5,80507.05,0.11,0.21739,0.00016,16.38282]
[1778594588868,33.5,80507.05,0.11,0.21739,0.00016,16.38282]
[1778594589031,33.5,80507.05,0.11,0.21739,0.00016,16.38282]
[1778594589969,33.5,80507.05,0.11,0.21739,0.00016,16.38282]
[1778594590070,33.5,80505.8,0.11,0.2172,0.00016,16.37431]
[1778594590730,33.5,80505.8,0.11,0.2172,0.00016,16.37431]
[1778594591044,33.5,80505.8,0.11,0.2172,0.00016,16.3745]
[1778594592766,33.5,80503.85,0.11,0.2169,0.00016,16.3609]
[1778594595838,33.5,80501.99,0.11,0.21662,0.00016,16.34834]
[1778594595942,33.5,80501.99,0.11,0.21662,0.00016,16.34834]
[1778594596079,33.5,80500.75,0.11,0.21643,0.00016,16.33978]
[1778594597063,33.5,80500.75,0.11,0.21643,0.00016,16.33978]
[1778594597157,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594597516,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594597528,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594597712,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594597718,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594598093,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594599037,33.5,80487.48,0.11,0.21436,0.00016,16.24628]
[1778594599109,33.51,80487.68,0.11,0.21446,0.00016,16.25093]
[1778594604135,33.53,80488.57,0.11,0.2147,0.00016,16.26171]
[1778594606804,33.53,80493.2,0.11,0.21545,0.00016,16.29537]
[1778594607156,33.53,80492.15,0.11,0.21529,0.00016,16.28823]
[1778594607379,33.53,80492.15,0.11,0.21529,0.00016,16.28823]
[1778594608166,33.53,80501.68,0.11,0.21679,0.00016,16.35586]
[1778594608343,33.53,80501.68,0.11,0.21679,0.00016,16.35586]
[1778594608362,33.53,80501.68,0.11,0.21679,0.00016,16.35586]
[1778594609178,33.53,80501.62,0.11,0.21679,0.00016,16.35564]
[1778594609775,33.53,80501.62,0.11,0.21679,0.00016,16.35564]
[1778594610179,33.55,80485.33,0.11,0.21431,0.00016,16.24384]
[1778594610620,33.55,80485.33,0.11,0.21431,0.00016,16.24384]
[1778594611186,33.56,80485.3,0.11,0.21434,0.00016,16.2417]
[1778594616222,33.56,80489.9,0.11,0.21511,0.00016,16.27668]
[1778594620017,33.57,80494.22,0.11,0.2158,0.00016,16.30764]
[1778594620251,33.57,80491.87,0.11,0.21544,0.00016,16.29134]
[1778594624196,33.57,80490.6,0.11,0.21526,0.00016,16.28327]
[1778594624279,33.57,80490.96,0.11,0.21532,0.00016,16.28614]
[1778594627299,33.6,80483.25,0.11,0.21429,0.00016,16.2393]
[1778594630001,33.6,80485.33,0.11,0.21466,0.00016,16.25607]
[1778594630026,33.6,80494.98,0.11,0.21618,0.00016,16.3245]
[1778594635003,33.61,80496.04,0.11,0.21637,0.00016,16.33308]
[1778594635012,33.61,80496.04,0.11,0.21637,0.00016,16.33308]
[1778594635022,33.61,80495.34,0.11,0.21627,0.00016,16.32843]
[1778594635732,33.61,80495.34,0.11,0.21627,0.00016,16.32843]
[1778594636167,33.61,80495.18,0.11,0.21626,0.00016,16.32787]
[1778594636625,33.61,80495.18,0.11,0.21626,0.00016,16.32787]
[1778594636860,33.61,80494.98,0.11,0.21622,0.00016,16.32646]
[1778594637549,33.61,80494.98,0.11,0.21622,0.00016,16.32646]
[1778594638234,33.61,80495.57,0.11,0.21633,0.00016,16.3312]
[1778594639506,33.61,80494.55,0.11,0.21617,0.00016,16.32401]
[1778594645425,33.63,80498.6,0.11,0.21692,0.00016,16.35735]
[1778594648601,33.63,80498.66,0.11,0.21693,0.00016,16.35804]
[1778594648660,33.63,80498.66,0.11,0.21693,0.00016,16.35804]
[1778594649063,33.63,80498.66,0.11,0.21693,0.00016,16.35804]
[1778594649140,33.63,80498.66,0.11,0.21693,0.00016,16.35804]
[1778594649188,33.63,80498.66,0.11,0.21693,0.00016,16.35804]
[1778594649273,33.63,80497.36,0.11,0.21674,0.00016,16.34968]
[1778594649932,33.63,80497.36,0.11,0.21674,0.00016,16.34968]
[1778594649966,33.63,80497.36,0.11,0.21674,0.00016,16.34968]
[1778594649975,33.63,80495.32,0.11,0.21643,0.00016,16.33532]
[1778594650468,33.63,80495.32,0.11,0.21643,0.00016,16.33532]
[1778594651237,33.63,80495.32,0.11,0.21643,0.00016,16.33532]
[1778594651222,33.63,80491.06,0.11,0.21577,0.00016,16.30588]
[1778594651468,33.63,80491.06,0.11,0.21577,0.00016,16.30588]
[1778594652140,33.63,80491.06,0.11,0.21577,0.00016,16.30588]
[1778594652146,33.63,80491.06,0.11,0.21577,0.00016,16.30588]
[1778594652217,33.63,80482.84,0.11,0.21449,0.00016,16.24787]
[1778594652356,33.63,80482.84,0.11,0.21449,0.00016,16.24787]
[1778594652517,33.63,80482.84,0.11,0.21449,0.00016,16.24787]
[1778594652567,33.63,80482.84,0.11,0.21449,0.00016,16.24787]
[1778594653009,33.63,80455.66,0.11,0.21028,0.00015,16.05558]
[1778594653496,33.63,80445.47,0.11,0.20872,0.00015,15.98308]
[1778594654749,33.63,80445.47,0.11,0.20872,0.00015,15.98308]
[1778594654899,33.63,80445.47,0.11,0.20872,0.00015,15.98308]
[1778594654907,33.63,80445.41,0.11,0.20871,0.00015,15.98282]
[1778594656239,33.63,80445.41,0.11,0.20871,0.00015,15.98282]
[1778594656278,33.63,80445.41,0.11,0.20871,0.00015,15.98282]
[1778594656291,33.63,80445.41,0.11,0.20871,0.00015,15.98282]
[1778594657191,33.64,80454.65,0.11,0.21014,0.00015,16.04906]
[1778594662040,33.64,80463.47,0.11,0.21153,0.00015,16.11299]
[1778594662804,33.64,80463.47,0.11,0.21153,0.00015,16.11299]
[1778594663223,33.64,80463.71,0.11,0.21158,0.00015,16.11496]
[1778594663465,33.64,80463.71,0.11,0.21158,0.00015,16.11496]
[1778594663583,33.64,80463.71,0.11,0.21158,0.00015,16.11496]
[1778594664363,33.64,80466.49,0.11,0.21201,0.00015,16.13484]
[1778594665106,33.64,80474.15,0.11,0.2132,0.00016,16.18926]
[1778594666962,33.64,80474.15,0.11,0.2132,0.00016,16.1894]
[1778594667063,33.64,80479.94,0.11,0.21411,0.00016,16.23042]
[1778594667751,33.64,80479.94,0.11,0.21411,0.00016,16.23042]
[1778594667816,33.64,80479.62,0.11,0.21406,0.00016,16.22821]
[1778594671220,33.64,80496.86,0.11,0.21671,0.00016,16.34477]
[1778594672299,33.64,80496.86,0.11,0.21671,0.00016,16.34477]
[1778594672326,33.64,80500.57,0.11,0.21729,0.00016,16.37101]
[1778594672699,33.64,80500.57,0.11,0.21729,0.00016,16.37101]
[1778594673230,33.64,80500.38,0.11,0.21727,0.00016,16.36979]
[1778594674262,33.64,80512.08,0.11,0.21911,0.00016,16.45217]
[1778594674548,33.64,80512.08,0.11,0.21911,0.00016,16.45217]
[1778594674555,33.64,80512.08,0.11,0.21911,0.00016,16.45217]
[1778594674980,33.64,80512.08,0.11,0.21911,0.00016,16.45217]
[1778594675259,33.65,80517.22,0.11,0.21993,0.00016,16.48841]
[1778594675367,33.65,80517.22,0.11,0.21993,0.00016,16.48841]
[1778594676325,33.65,80535.18,0.11,0.22278,0.00016,16.61422]
[1778594677028,33.65,80535.18,0.11,0.22278,0.00016,16.61422]
[1778594677312,33.65,80538.7,0.11,0.22335,0.00016,16.63873]
[1778594678191,33.65,80538.7,0.11,0.22335,0.00016,16.63873]
[1778594678202,33.65,80538.7,0.11,0.22335,0.00016,16.63873]
[1778594678292,33.65,80528.31,0.11,0.2217,0.00016,16.56646]
[1778594681772,33.65,80523.19,0.11,0.22089,0.00016,16.53099]
[1778594682319,33.65,80523.19,0.11,0.22089,0.00016,16.53099]
[1778594682335,33.65,80521.64,0.11,0.22065,0.00016,16.52034]
[1778594684379,33.65,80527.34,0.11,0.22156,0.00016,16.56054]
[1778594684769,33.65,80527.34,0.11,0.22156,0.00016,16.56054]
[1778594685329,33.65,80527.34,0.11,0.22156,0.00016,16.56054]
[1778594685707,33.65,80527.35,0.11,0.22157,0.00016,16.56089]
[1778594688928,33.65,80526.46,0.11,0.22144,0.00016,16.55496]
[1778594689092,33.65,80528.3,0.11,0.22173,0.00016,16.56795]
[1778594694749,33.65,80532.7,0.11,0.22244,0.00016,16.59915]
[1778594700466,33.66,80539.05,0.11,0.22346,0.00016,16.64378]
[1778594701304,33.66,80539.05,0.11,0.22346,0.00016,16.64378]
[1778594701327,33.66,80539.05,0.11,0.22346,0.00016,16.64378]
[1778594701870,33.66,80542.29,0.11,0.22398,0.00016,16.66634]
[1778594702069,33.66,80542.29,0.11,0.22398,0.00016,16.66634]
[1778594702233,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594702643,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594702914,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594702942,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594703262,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594703325,33.66,80553.63,0.11,0.2258,0.00016,16.74519]
[1778594703272,33.66,80566.71,0.11,0.2279,0.00016,16.83585]
[1778594703410,33.66,80566.71,0.11,0.2279,0.00016,16.83585]
[1778594704312,33.66,80566.71,0.11,0.2279,0.00016,16.83585]
[1778594704346,33.66,80566.71,0.11,0.2279,0.00016,16.83585]
[1778594703833,33.66,80568.13,0.11,0.22813,0.00016,16.84565]
[1778594704840,33.66,80585.55,0.11,0.23095,0.00016,16.96576]
[1778594706263,33.66,80585.55,0.11,0.23095,0.00016,16.96576]
[1778594706282,33.66,80585.55,0.11,0.23095,0.00016,16.96576]
[1778594706312,33.66,80592.86,0.11,0.23215,0.00016,17.0161]
[1778594706482,33.66,80592.86,0.11,0.23215,0.00016,17.0161]
[1778594706497,33.66,80592.86,0.11,0.23215,0.00016,17.0161]
[1778594706562,33.66,80592.86,0.11,0.23215,0.00016,17.0161]
[1778594706978,33.66,80601.46,0.11,0.23359,0.00016,17.07663]
[1778594709470,33.67,80604.67,0.11,0.23417,0.00016,17.10095]
[1778594709600,33.67,80604.67,0.11,0.23417,0.00016,17.10095]
[1778594709622,33.67,80604.67,0.11,0.23417,0.00016,17.10095]
[1778594709875,33.68,80604.47,0.11,0.2342,0.00016,17.10177]
[1778594711445,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594711459,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594711519,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594711780,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594712028,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594712126,33.68,80598.97,0.11,0.2333,0.00016,17.06447]
[1778594712181,33.69,80610.0,0.11,0.23517,0.00016,17.14219]
[1778594712435,33.69,80610.0,0.11,0.23517,0.00016,17.14219]
[1778594712485,33.69,80610.0,0.11,0.23517,0.00016,17.14219]
[1778594712896,33.69,80609.8,0.11,0.23514,0.00016,17.14083]
[1778594714126,33.7,80618.52,0.11,0.23666,0.00016,17.20369]
[1778594714601,33.7,80618.52,0.11,0.23666,0.00016,17.20369]
[1778594714770,33.7,80618.52,0.11,0.23666,0.00016,17.20369]
[1778594714917,33.71,80618.52,0.11,0.23666,0.00016,17.20391]
[1778594716041,33.71,80618.52,0.11,0.23666,0.00016,17.20391]
[1778594716050,33.71,80618.52,0.11,0.23666,0.00016,17.20391]
[1778594716248,33.71,80623.9,0.11,0.23755,0.00016,17.24053]
[1778594721377,33.72,80620.27,0.11,0.23706,0.00016,17.22031]
[1778594721784,33.72,80618.01,0.11,0.23669,0.00016,17.2051]
[1778594722357,33.72,80618.01,0.11,0.23669,0.00016,17.2051]
[1778594722098,33.72,80627.22,0.11,0.23821,0.00016,17.26755]
[1778594722719,33.72,80627.22,0.11,0.23821,0.00016,17.26755]
[1778594723349,33.72,80633.38,0.11,0.23923,0.00016,17.30924]
[1778594724306,33.72,80633.38,0.11,0.23923,0.00016,17.30924]
[1778594724320,33.72,80637.06,0.11,0.23984,0.00017,17.33411]
[1778594724864,33.72,80637.06,0.11,0.23984,0.00017,17.33411]
[1778594724905,33.72,80637.06,0.11,0.23984,0.00017,17.33411]
[1778594725010,33.72,80632.15,0.11,0.23903,0.00016,17.30112]
[1778594725909,33.72,80632.15,0.11,0.23903,0.00016,17.30112]
[1778594726001,33.72,80621.99,0.11,0.23736,0.00016,17.23263]
[1778594728180,33.73,80620.64,0.11,0.23714,0.00016,17.22357]
[1778594728322,33.73,80620.64,0.11,0.23714,0.00016,17.22357]
[1778594728241,33.73,80622.33,0.11,0.23742,0.00016,17.23507]
[1778594729859,33.73,80621.74,0.11,0.23733,0.00016,17.23113]
[1778594730260,33.73,80609.36,0.11,0.2353,0.00016,17.14735]
[1778594730607,33.73,80609.36,0.11,0.2353,0.00016,17.14735]
[1778594731035,33.73,80609.39,0.11,0.23526,0.00016,17.14232]
[1778594732408,33.73,80609.39,0.11,0.23526,0.00016,17.14232]
[1778594733132,33.73,80608.55,0.11,0.23513,0.00016,17.13677]
[1778594733299,33.73,80608.55,0.11,0.23513,0.00016,17.13677]
[1778594733380,33.73,80609.09,0.11,0.23521,0.00016,17.14044]
[1778594735061,33.73,80618.05,0.11,0.23668,0.00016,17.20132]
[1778594738512,33.73,80620.29,0.11,0.23706,0.00016,17.21674]
[1778594739134,33.73,80620.29,0.11,0.23706,0.00016,17.21674]
[1778594745131,33.73,80623.52,0.11,0.2376,0.00016,17.23902]
[1778594746262,33.73,80623.52,0.11,0.2376,0.00016,17.23902]
[1778594746362,33.73,80632.06,0.11,0.23901,0.00016,17.29667]
[1778594747773,33.73,80633.65,0.11,0.23927,0.00016,17.30747]
[1778594748920,33.73,80633.65,0.11,0.23927,0.00016,17.30755]
[1778594749161,33.73,80635.02,0.11,0.2395,0.00017,17.31684]
[1778594750591,33.73,80633.81,0.11,0.2393,0.00017,17.30876]
[1778594751009,33.73,80633.81,0.11,0.2393,0.00017,17.30876]
[1778594751555,33.73,80633.31,0.11,0.23922,0.00016,17.30547]
[1778594753276,33.73,80633.58,0.11,0.23927,0.00016,17.30735]
[1778594753395,33.73,80636.82,0.11,0.2398,0.00017,17.32921]
[1778594755201,33.73,80645.06,0.11,0.24117,0.00017,17.38459]
[1778594757102,33.73,80650.41,0.11,0.24205,0.00017,17.42041]
[1778594757216,33.73,80650.41,0.11,0.24205,0.00017,17.42036]
[1778594759400,33.73,80650.54,0.11,0.24208,0.00017,17.42131]
[1778594759627,33.73,80650.64,0.11,0.2421,0.00017,17.42206]
[1778594760241,33.73,80659.75,0.11,0.24361,0.00017,17.48307]
[1778594761845,33.73,80653.57,0.11,0.24259,0.00017,17.44196]
[1778594762428,33.73,80657.12,0.11,0.24318,0.00017,17.46568]
[1778594767652,33.74,80658.37,0.11,0.24341,0.00017,17.47476]
[1778594768503,33.74,80658.37,0.11,0.24341,0.00017,17.4749]
[1778594768758,33.74,80658.37,0.11,0.24341,0.00017,17.4749]
[1778594769431,33.74,80658.37,0.11,0.24341,0.00017,17.4749]
[1778594769305,33.74,80657.48,0.11,0.24326,0.00017,17.46896]
[1778594770311,33.74,80648.52,0.11,0.24178,0.00017,17.40921]
[1778594773407,33.74,80649.69,0.11,0.24198,0.00017,17.41726]
[1778594773437,33.74,80649.3,0.11,0.24192,0.00017,17.41475]
[1778594775129,33.74,80649.3,0.11,0.24194,0.00017,17.4158]
[1778594775356,33.74,80646.63,0.11,0.2415,0.00017,17.39804]
[1778594776352,33.74,80657.44,0.11,0.2433,0.00017,17.47047]
[1778594781387,33.75,80663.0,0.11,0.24424,0.00017,17.50812]
[1778594784086,33.75,80661.13,0.11,0.24394,0.00017,17.49593]
[1778594784408,33.75,80660.77,0.11,0.24388,0.00017,17.49368]
[1778594784763,33.75,80660.77,0.11,0.24388,0.00017,17.49368]
[1778594785838,33.75,80655.77,0.11,0.24305,0.00017,17.46041]
[1778594786422,33.75,80648.86,0.11,0.24191,0.00017,17.41435]
[1778594787620,33.75,80644.22,0.11,0.24114,0.00017,17.38344]
[1778594788436,33.75,80643.41,0.11,0.24101,0.00017,17.37818]
[1778594789956,33.75,80644.17,0.11,0.24114,0.00017,17.38332]
[1778594790451,33.75,80645.29,0.11,0.24133,0.00017,17.39086]
[1778594791038,33.75,80645.29,0.11,0.24133,0.00017,17.39086]
[1778594791458,33.75,80647.84,0.11,0.24171,0.00017,17.40273]
[1778594791783,33.75,80647.84,0.11,0.24171,0.00017,17.40273]
[1778594792011,33.75,80647.84,0.11,0.24171,0.00017,17.40273]
[1778594792018,33.75,80647.84,0.11,0.24171,0.00017,17.40273]
[1778594792464,33.75,80648.09,0.11,0.24175,0.00017,17.40442]
[1778594793659,33.75,80648.85,0.11,0.24187,0.00017,17.40951]
[1778594793785,33.75,80648.85,0.11,0.24187,0.00017,17.40951]
[1778594794481,33.75,80649.79,0.11,0.24203,0.00017,17.4158]
[1778594795210,33.75,80649.79,0.11,0.24203,0.00017,17.4158]
[1778594795486,33.75,80661.26,0.11,0.24394,0.00017,17.49252]
[1778594795883,33.75,80661.26,0.11,0.24394,0.00017,17.49252]
[1778594796192,33.75,80663.85,0.11,0.24437,0.00017,17.50989]
[1778594798140,33.75,80664.57,0.11,0.24449,0.00017,17.51468]
[1778594798241,33.75,80665.63,0.11,0.24468,0.00017,17.52196]
[1778594798772,33.75,80665.63,0.11,0.24468,0.00017,17.52196]
[1778594798872,33.75,80665.74,0.11,0.2447,0.00017,17.52269]
[1778594804077,33.75,80667.01,0.11,0.24492,0.00017,17.53172]
[1778594804313,33.75,80667.01,0.11,0.24492,0.00017,17.53172]
[1778594804342,33.75,80667.01,0.11,0.24492,0.00017,17.53172]
[1778594804364,33.75,80668.78,0.11,0.24522,0.00017,17.54359]
[1778594807569,33.76,80676.09,0.11,0.24645,0.00017,17.59232]
[1778594811042,33.76,80676.26,0.11,0.24648,0.00017,17.59355]
[1778594811927,33.76,80677.63,0.11,0.24671,0.00017,17.60268]
[1778594812241,33.76,80677.49,0.11,0.24669,0.00017,17.60187]
[1778594813686,33.76,80677.49,0.11,0.24669,0.00017,17.60187]
[1778594813832,33.76,80677.49,0.11,0.24669,0.00017,17.60187]
[1778594813861,33.76,80673.03,0.11,0.24595,0.00017,17.57238]
[1778594814592,33.76,80673.03,0.11,0.24595,0.00017,17.57238]
[1778594815019,33.76,80673.03,0.11,0.24595,0.00017,17.57238]
[1778594815032,33.76,80673.03,0.11,0.24595,0.00017,17.57238]
[1778594815251,33.76,80672.87,0.11,0.24592,0.00017,17.5715]
[1778594815718,33.76,80672.87,0.11,0.24592,0.00017,17.5715]
[1778594815729,33.76,80671.67,0.11,0.24572,0.00017,17.56354]
[1778594816524,33.76,80671.67,0.11,0.24572,0.00017,17.56354]
[1778594816683,33.76,80671.67,0.11,0.24572,0.00017,17.56354]
[1778594817279,33.76,80671.67,0.11,0.24572,0.00017,17.56354]
[1778594817460,33.76,80670.15,0.11,0.24548,0.00017,17.55367]
[1778594817527,33.76,80670.15,0.11,0.24548,0.00017,17.55367]
[1778594818229,33.76,80662.93,0.11,0.24427,0.00017,17.5057]
[1778594819256,33.76,80662.93,0.11,0.24427,0.00017,17.5057]
[1778594819311,33.76,80663.64,0.11,0.24439,0.00017,17.5105]
[1778594820232,33.76,80663.64,0.11,0.24439,0.00017,17.5105]
[1778594820235,33.76,80666.79,0.11,0.24492,0.00017,17.53153]
[1778594820790,33.76,80666.79,0.11,0.24492,0.00017,17.53153]
[1778594821330,33.76,80668.09,0.11,0.24514,0.00017,17.54031]
[1778594822314,33.76,80678.39,0.11,0.24687,0.00017,17.60874]
[1778594822845,33.76,80678.39,0.11,0.24687,0.00017,17.60874]
[1778594822893,33.76,80680.62,0.11,0.24724,0.00017,17.62349]
[1778594828943,33.76,80678.53,0.11,0.2469,0.00017,17.61002]
[1778594828972,33.76,80678.53,0.11,0.2469,0.00017,17.61002]
[1778594829045,33.76,80678.34,0.11,0.24687,0.00017,17.60885]
[1778594833942,33.76,80681.24,0.11,0.24736,0.00017,17.62834]
[1778594834089,33.76,80682.76,0.11,0.24762,0.00017,17.63846]
[1778594837789,33.76,80690.36,0.11,0.2489,0.00017,17.68877]
[1778594842824,33.77,80688.54,0.11,0.24861,0.00017,17.67738]
[1778594848159,33.77,80691.16,0.11,0.24907,0.00017,17.69529]
[1778594853903,33.77,80696.17,0.11,0.24989,0.00017,17.72392]
[1778594857835,33.77,80694.45,0.11,0.24962,0.00017,17.71324]
[1778594857936,33.77,80694.5,0.11,0.24963,0.00017,17.71357]
[1778594860329,33.78,80694.5,0.11,0.24964,0.00017,17.7138]
[1778594860493,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594860755,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594860859,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594860943,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861015,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861141,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861218,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861291,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861304,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861325,33.78,80695.34,0.11,0.24979,0.00017,17.71975]
[1778594861482,33.78,80713.98,0.11,0.25295,0.00017,17.84191]
[1778594862325,33.78,80713.98,0.11,0.25295,0.00017,17.84191]
[1778594862339,33.78,80713.98,0.11,0.25295,0.00017,17.84191]
[1778594862346,33.78,80716.87,0.11,0.25344,0.00017,17.8608]
[1778594864097,33.78,80716.87,0.11,0.25344,0.00017,17.8608]
[1778594864142,33.78,80714.15,0.11,0.25298,0.00017,17.84312]
[1778594865998,33.78,80701.44,0.11,0.25083,0.00017,17.76015]
[1778594866633,33.78,80701.44,0.11,0.25083,0.00017,17.76015]
[1778594868419,33.78,80699.08,0.11,0.25043,0.00017,17.74471]
[1778594870149,33.78,80696.19,0.11,0.24995,0.00017,17.72595]
[1778594870228,33.78,80696.19,0.11,0.24995,0.00017,17.72595]
[1778594870402,33.78,80695.98,0.11,0.24992,0.00017,17.72472]
[1778594871831,33.78,80695.98,0.11,0.24992,0.00017,17.72472]
[1778594872192,33.78,80695.98,0.11,0.24992,0.00017,17.72472]
[1778594872257,33.78,80695.98,0.11,0.24992,0.00017,17.72472]
[1778594872519,33.78,80695.98,0.11,0.24992,0.00017,17.72472]
[1778594873125,33.78,80679.01,0.11,0.24707,0.00017,17.61308]
[1778594874321,33.78,80679.01,0.11,0.24707,0.00017,17.61308]
[1778594874381,33.78,80677.32,0.11,0.24678,0.00017,17.60171]
[1778594875341,33.78,80677.32,0.11,0.24678,0.00017,17.60171]
[1778594876280,33.78,80685.09,0.11,0.24808,0.00017,17.65307]
[1778594878483,33.78,80685.09,0.11,0.24808,0.00017,17.65307]
[1778594878500,33.78,80686.58,0.11,0.24834,0.00017,17.66293]
[1778594879291,33.78,80686.58,0.11,0.24834,0.00017,17.66293]
[1778594879389,33.78,80686.52,0.11,0.24833,0.00017,17.66256]
[1778594880483,33.78,80686.52,0.11,0.24833,0.00017,17.66256]
[1778594881136,33.78,80686.82,0.11,0.24838,0.00017,17.66455]
[1778594882693,33.78,80679.71,0.11,0.24718,0.00017,17.61765]
[1778594883705,33.78,80679.04,0.11,0.24707,0.00017,17.61329]
[1778594889165,33.78,80676.38,0.11,0.24664,0.00017,17.59614]
[1778594894202,33.78,80673.77,0.11,0.24621,0.00017,17.57923]
[1778594898332,33.79,80670.09,0.11,0.2456,0.00017,17.55511]
[1778594898442,33.79,80668.33,0.11,0.24531,0.00017,17.5436]
[1778594899200,33.79,80668.33,0.11,0.24531,0.00017,17.5436]
[1778594899384,33.79,80661.21,0.11,0.24413,0.00017,17.49638]
[1778594899655,33.79,80661.21,0.11,0.24413,0.00017,17.49638]
[1778594900245,33.79,80661.21,0.11,0.24413,0.00017,17.49638]
[1778594902117,33.79,80660.7,0.11,0.24405,0.00017,17.49299]
[1778594902260,33.79,80662.08,0.11,0.24427,0.00017,17.502]
[1778594905275,33.79,80659.41,0.11,0.24382,0.00017,17.48407]
[1778594906833,33.79,80658.56,0.11,0.24368,0.00017,17.47848]
[1778594907109,33.79,80658.56,0.11,0.24368,0.00017,17.47848]
[1778594907483,33.79,80649.25,0.11,0.24213,0.00017,17.4163]
[1778594909989,33.79,80648.11,0.11,0.24195,0.00017,17.40869]
[1778594910316,33.79,80647.89,0.11,0.24191,0.00017,17.40722]
[1778594911321,33.79,80637.29,0.11,0.24011,0.00017,17.33109]
[1778594911914,33.79,80637.29,0.11,0.24011,0.00017,17.33109]
[1778594913233,33.79,80634.54,0.11,0.23966,0.00016,17.31272]
[1778594913240,33.79,80634.54,0.11,0.23966,0.00016,17.31272]
[1778594913467,33.79,80628.5,0.11,0.23867,0.00016,17.27221]
[1778594915454,33.79,80628.26,0.11,0.23863,0.00016,17.27061]
[1778594915551,33.79,80624.61,0.11,0.23803,0.00016,17.24605]
[1778594916215,33.79,80624.61,0.11,0.23803,0.00016,17.24605]
[1778594916460,33.79,80612.73,0.11,0.23608,0.00016,17.1658]
[1778594916802,33.79,80612.73,0.11,0.23608,0.00016,17.1658]
[1778594917386,33.79,80612.73,0.11,0.23608,0.00016,17.1658]
[1778594917466,33.79,80611.45,0.11,0.23587,0.00016,17.15705]
[1778594917653,33.79,80611.45,0.11,0.23587,0.00016,17.15705]
[1778594918033,33.79,80611.45,0.11,0.23587,0.00016,17.15705]
[1778594918370,33.79,80611.45,0.11,0.23587,0.00016,17.15706]
[1778594919387,33.79,80611.45,0.11,0.23587,0.00016,17.15706]
[1778594919428,33.79,80620.56,0.11,0.23736,0.00016,17.21867]
[1778594920961,33.79,80620.56,0.11,0.23736,0.00016,17.21861]
[1778594921029,33.79,80620.56,0.11,0.23736,0.00016,17.21861]
[1778594921392,33.79,80620.94,0.11,0.23742,0.00016,17.22106]
[1778594924431,33.79,80611.34,0.11,0.23584,0.00016,17.15593]
[1778594924764,33.79,80611.34,0.11,0.23584,0.00016,17.15593]
[1778594925093,33.79,80611.34,0.11,0.23584,0.00016,17.15593]
[1778594925424,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594925752,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594925933,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594925983,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594926195,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594926201,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594926433,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594926493,33.78,80571.42,0.11,0.22936,0.00016,16.88372]
[1778594926537,33.79,80531.17,0.11,0.22293,0.00016,16.60623]
[1778594927438,33.79,80531.17,0.11,0.22294,0.00016,16.60659]
[1778594928641,33.79,80532.34,0.11,0.22313,0.00016,16.61493]
[1778594928669,33.79,80532.34,0.11,0.22313,0.00016,16.61493]
[1778594929452,33.79,80529.49,0.11,0.22268,0.00016,16.59535]
[1778594934488,33.79,80526.62,0.11,0.22224,0.00016,16.57601]
[1778594935154,33.79,80526.62,0.11,0.22224,0.00016,16.57601]
[1778594935495,33.79,80524.56,0.11,0.22191,0.00016,16.56163]
[1778594937721,33.79,80530.07,0.11,0.22278,0.00016,16.59979]
[1778594937847,33.79,80530.07,0.11,0.22278,0.00016,16.59979]
[1778594938592,33.79,80530.07,0.11,0.22278,0.00016,16.59979]
[1778594938615,33.79,80530.07,0.11,0.22278,0.00016,16.59979]
[1778594938597,33.79,80544.06,0.11,0.225,0.00016,16.69659]
[1778594940036,33.79,80547.35,0.11,0.22553,0.00016,16.7192]
[1778594940530,33.79,80547.35,0.11,0.22553,0.00016,16.7192]
[1778594944283,33.79,80553.65,0.11,0.22653,0.00016,16.7625]
[1778594944315,33.79,80553.65,0.11,0.22653,0.00016,16.7625]
[1778594944560,33.79,80554.97,0.11,0.22674,0.00016,16.7716]
[1778594945565,33.79,80563.32,0.11,0.22808,0.00016,16.82899]
[1778594950600,33.79,80567.77,0.11,0.22877,0.00016,16.85876]
[1778594951674,33.78,80568.06,0.11,0.22882,0.00016,16.86059]
[1778594952614,33.78,80570.7,0.11,0.22924,0.00016,16.87854]
[1778594957629,33.78,80573.11,0.11,0.22961,0.00016,16.8943]
[1778594960606,33.78,80574.76,0.11,0.22986,0.00016,16.90496]
[1778594960673,33.78,80574.24,0.11,0.22977,0.00016,16.90118]
[1778594962685,33.78,80583.7,0.11,0.23129,0.00016,16.9657]
[1778594963224,33.78,80583.7,0.11,0.23129,0.00016,16.9657]
[1778594963689,33.78,80583.83,0.11,0.23131,0.00016,16.96646]
[1778594963772,33.78,80583.83,0.11,0.23131,0.00016,16.96646]
[1778594964026,33.78,80583.83,0.11,0.23131,0.00016,16.96646]
[1778594964028,33.78,80584.56,0.11,0.23143,0.00016,16.97144]
[1778594969734,33.77,80587.47,0.11,0.23187,0.00016,16.99035]
[1778594972224,33.77,80587.03,0.11,0.2318,0.00016,16.98718]
[1778594973978,33.77,80585.63,0.11,0.23152,0.00016,16.97203]
[1778594980115,33.77,80587.03,0.11,0.23172,0.00016,16.98062]
[1778594983889,33.77,80587.67,0.11,0.23181,0.00016,16.98419]
[1778594984353,33.77,80587.67,0.11,0.23181,0.00016,16.98419]
[1778594984569,33.76,80593.31,0.11,0.23271,0.00016,17.02241]
[1778594985259,33.76,80593.31,0.11,0.23271,0.00016,17.02241]
[1778594985295,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594985784,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594985804,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594985848,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594985932,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594986626,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594986635,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594986643,33.76,80611.23,0.11,0.23563,0.00016,17.14399]
[1778594986013,33.76,80610.79,0.11,0.23556,0.00016,17.14099]
[1778594987268,33.76,80610.79,0.11,0.23556,0.00016,17.14099]
[1778594987368,33.76,80611.67,0.11,0.2357,0.00016,17.14688]
[1778594989000,33.76,80611.67,0.11,0.2357,0.00016,17.14681]
[1778594989222,33.76,80611.67,0.11,0.2357,0.00016,17.14681]
[1778594989317,33.76,80608.32,0.11,0.23515,0.00016,17.12401]
[1778594991303,33.76,80608.93,0.11,0.23525,0.00016,17.12807]
[1778594991379,33.76,80608.93,0.11,0.23525,0.00016,17.12807]
[1778594991528,33.76,80608.93,0.11,0.23525,0.00016,17.12807]
[1778594991721,33.76,80608.69,0.11,0.2352,0.00016,17.12632]
[1778594992851,33.76,80608.69,0.11,0.2352,0.00016,17.12632]
[1778594993081,33.76,80608.69,0.11,0.2352,0.00016,17.12632]
[1778594993082,33.76,80599.74,0.11,0.23374,0.00016,17.06522]
[1778594995018,33.76,80599.74,0.11,0.23373,0.00016,17.065]
[1778594995167,33.76,80599.74,0.11,0.23373,0.00016,17.065]
[1778594997570,33.76,80605.74,0.11,0.2347,0.00016,17.10533]
[1778594997586,33.76,80605.74,0.11,0.2347,0.00016,17.10533]
[1778594999993,33.76,80603.87,0.11,0.23438,0.00016,17.09198]
[1778595001550,33.75,80602.09,0.11,0.23408,0.00016,17.07966]
[1778595001712,33.75,80602.09,0.11,0.23408,0.00016,17.07966]
[1778595001690,33.75,80602.06,0.11,0.23407,0.00016,17.07903]
[1778595001837,33.75,80602.06,0.11,0.23407,0.00016,17.07903]
[1778595001965,33.75,80602.06,0.11,0.23407,0.00016,17.07903]
[1778595003608,33.75,80602.06,0.11,0.23407,0.00016,17.07903]
[1778595003689,33.75,80609.16,0.11,0.23522,0.00016,17.12685]
[1778595004210,33.75,80609.16,0.11,0.23522,0.00016,17.12685]
[1778595004312,33.75,80609.15,0.11,0.23521,0.00016,17.12678]
[1778595006118,33.75,80609.15,0.11,0.23521,0.00016,17.12652]
[1778595006219,33.75,80608.26,0.11,0.23505,0.00016,17.12021]
[1778595012034,33.75,80609.04,0.11,0.23515,0.00016,17.12432]
[1778595016718,33.74,80609.33,0.11,0.23518,0.00016,17.12567]
[1778595016774,33.74,80609.3,0.11,0.23517,0.00016,17.12526]
[1778595018235,33.74,80608.9,0.11,0.2351,0.00016,17.12234]
[1778595018336,33.74,80604.88,0.11,0.23444,0.00016,17.09482]
[1778595019806,33.74,80604.64,0.11,0.2344,0.00016,17.09301]
[1778595020090,33.74,80604.64,0.11,0.23439,0.00016,17.09284]
[1778595022211,33.74,80604.83,0.11,0.23442,0.00016,17.09396]
[1778595022330,33.74,80604.83,0.11,0.23442,0.00016,17.09396]
[1778595025800,33.74,80602.8,0.11,0.23407,0.00016,17.07938]
[1778595026440,33.74,80602.8,0.11,0.23407,0.00016,17.07938]
[1778595026460,33.74,80599.8,0.11,0.23358,0.00016,17.05869]
[1778595026865,33.74,80599.8,0.11,0.23358,0.00016,17.05869]
[1778595027361,33.74,80599.8,0.11,0.23358,0.00016,17.05869]
[1778595029434,33.73,80596.73,0.11,0.23306,0.00016,17.03729]
[1778595029565,33.73,80596.73,0.11,0.23306,0.00016,17.03729]
[1778595029651,33.73,80596.85,0.11,0.23307,0.00016,17.03768]
[1778595030049,33.73,80596.85,0.11,0.23307,0.00016,17.03768]
[1778595030083,33.73,80596.85,0.11,0.23307,0.00016,17.03768]
[1778595030115,33.73,80596.85,0.11,0.23307,0.00016,17.03768]
[1778595032606,33.73,80591.33,0.11,0.23212,0.00016,16.99454]
[1778595032704,33.73,80585.68,0.11,0.2312,0.00016,16.9556]
[1778595036296,33.73,80585.22,0.11,0.23112,0.00016,16.95209]
[1778595037023,33.73,80588.98,0.11,0.23172,0.00016,16.97759]
[1778595040790,33.73,80583.42,0.11,0.2308,0.00016,16.93882]
[1778595040928,33.73,80583.42,0.11,0.2308,0.00016,16.93882]
[1778595041357,33.73,80583.42,0.11,0.2308,0.00016,16.93882]
[1778595046348,33.72,80587.6,0.11,0.23145,0.00016,16.96646]
[1778595046631,33.72,80587.6,0.11,0.23145,0.00016,16.96646]
[1778595046687,33.72,80587.6,0.11,0.23145,0.00016,16.96646]
[1778595046732,33.72,80586.68,0.11,0.2313,0.00016,16.95987]
[1778595046949,33.72,80586.68,0.11,0.2313,0.00016,16.95987]
[1778595047664,33.72,80584.15,0.11,0.23088,0.00016,16.94237]
[1778595053321,33.72,80583.65,0.11,0.23079,0.00016,16.93827]
[1778595055756,33.72,80584.38,0.11,0.2309,0.00016,16.94314]
[1778595055773,33.72,80584.71,0.11,0.23095,0.00016,16.94515]
[1778595059664,33.71,80574.02,0.11,0.22921,0.00016,16.87122]
[1778595064996,33.71,80574.41,0.11,0.22924,0.00016,16.87284]
[1778595065522,33.71,80574.41,0.11,0.22924,0.00016,16.87284]
[1778595065711,33.71,80574.86,0.11,0.22931,0.00016,16.87571]
[1778595067710,33.71,80583.66,0.11,0.23072,0.00016,16.93562]
[1778595068188,33.71,80583.66,0.11,0.23072,0.00016,16.93562]
[1778595068509,33.71,80589.43,0.11,0.23166,0.00016,16.97515]
[1778595069332,33.71,80589.43,0.11,0.23166,0.00016,16.97515]
[1778595070461,33.71,80592.0,0.11,0.23207,0.00016,16.99245]
[1778595071337,33.71,80593.29,0.11,0.23227,0.00016,17.00103]
[1778595071626,33.71,80593.29,0.11,0.23227,0.00016,17.00103]
[1778595071779,33.71,80593.29,0.11,0.23227,0.00016,17.00103]
[1778595071645,33.71,80594.71,0.11,0.2325,0.00016,17.01048]
[1778595072525,33.7,80600.2,0.11,0.23339,0.00016,17.04769]
[1778595075694,33.7,80608.38,0.11,0.23471,0.00016,17.103]
[1778595081521,33.7,80611.23,0.11,0.23515,0.00016,17.12128]
[1778595086727,33.7,80606.86,0.11,0.23441,0.00016,17.09065]
[1778595087659,33.7,80606.37,0.11,0.23433,0.00016,17.08711]
[1778595087741,33.69,80602.38,0.11,0.23367,0.00016,17.05972]
[1778595088011,33.69,80602.38,0.11,0.23367,0.00016,17.05972]
[1778595088943,33.69,80601.42,0.11,0.23351,0.00016,17.05298]
[1778595088962,33.69,80601.42,0.11,0.23351,0.00016,17.05298]
[1778595089586,33.69,80581.67,0.11,0.23029,0.00016,16.91765]
[1778595090505,33.69,80581.67,0.11,0.23029,0.00016,16.91765]
[1778595090523,33.69,80581.67,0.11,0.23029,0.00016,16.91765]
[1778595090593,33.69,80581.11,0.11,0.2302,0.00016,16.91378]
[1778595092204,33.69,80581.11,0.11,0.23016,0.00016,16.9085]
[1778595092218,33.69,80581.11,0.11,0.23016,0.00016,16.9085]
[1778595092607,33.69,80581.11,0.11,0.23016,0.00016,16.9085]
[1778595092643,33.69,80585.59,0.11,0.23088,0.00016,16.93922]
[1778595093331,33.69,80585.59,0.11,0.23088,0.00016,16.93922]
[1778595093982,33.69,80585.59,0.11,0.23088,0.00016,16.93917]
[1778595094242,33.69,80585.59,0.11,0.23088,0.00016,16.93917]
[1778595094617,33.69,80587.06,0.11,0.23112,0.00016,16.94921]
[1778595099651,33.69,80587.74,0.11,0.23122,0.00016,16.95337]
[1778595102468,33.69,80586.69,0.11,0.23104,0.00016,16.94578]
[1778595102674,33.69,80583.94,0.11,0.23059,0.00016,16.92674]
[1778595103680,33.69,80592.71,0.11,0.23201,0.00016,16.98668]
[1778595104848,33.69,80592.71,0.11,0.23201,0.00016,16.98668]
[1778595106577,33.69,80592.02,0.11,0.23188,0.00016,16.98153]
[1778595106582,33.69,80592.02,0.11,0.23188,0.00016,16.98153]
[1778595106702,33.69,80582.57,0.11,0.23035,0.00016,16.91675]
[1778595108025,33.68,80582.67,0.11,0.23035,0.00016,16.91681]
[1778595108036,33.68,80582.67,0.11,0.23035,0.00016,16.91681]
[1778595108129,33.68,80582.67,0.11,0.23035,0.00016,16.91681]
[1778595108717,33.68,80582.67,0.11,0.23035,0.00016,16.91663]
[1778595110690,33.68,80581.77,0.11,0.2302,0.00016,16.91028]
[1778595110787,33.68,80581.54,0.11,0.23015,0.00016,16.90853]
[1778595114427,33.68,80577.29,0.11,0.22945,0.00016,16.87877]
[1778595114809,33.68,80577.29,0.11,0.22945,0.00016,16.87877]
[1778595114760,33.68,80578.48,0.11,0.22964,0.00016,16.88681]
[1778595115771,33.68,80584.97,0.11,0.23069,0.00016,16.93121]
[1778595116974,33.68,80588.81,0.11,0.23131,0.00016,16.95734]
[1778595120432,33.68,80593.77,0.11,0.2321,0.00016,16.9906]
[1778595120852,33.68,80593.77,0.11,0.2321,0.00016,16.9906]
[1778595120970,33.68,80593.57,0.11,0.23206,0.00016,16.98898]
[1778595121810,33.67,80590.36,0.11,0.23153,0.00016,16.96676]
[1778595122145,33.67,80590.36,0.11,0.23153,0.00016,16.96676]
[1778595123027,33.67,80587.94,0.11,0.23113,0.00016,16.94996]
[1778595123823,33.67,80591.64,0.11,0.23173,0.00016,16.97508]
[1778595127111,33.67,80587.78,0.11,0.23108,0.00016,16.94797]
[1778595128368,33.67,80587.19,0.11,0.23098,0.00016,16.94371]
[1778595131046,33.67,80588.41,0.11,0.23117,0.00016,16.95166]
[1778595134972,33.66,80590.23,0.11,0.23144,0.00016,16.96303]
[1778595142279,33.66,80591.91,0.11,0.23168,0.00016,16.97331]
[1778595145513,33.66,80586.89,0.11,0.23084,0.00016,16.93771]
[1778595149367,33.65,80596.12,0.11,0.23233,0.00016,17.00037]
[1778595154746,33.65,80601.31,0.11,0.23311,0.00016,17.0299]
[1778595159960,33.65,80600.79,0.11,0.233,0.00016,17.02527]
[1778595160427,33.65,80600.79,0.11,0.233,0.00016,17.02527]
[1778595160492,33.65,80600.83,0.11,0.233,0.00016,17.02535]
[1778595161381,33.65,80600.83,0.11,0.233,0.00016,17.02535]
[1778595162216,33.65,80603.26,0.11,0.23339,0.00016,17.04178]
[1778595162225,33.65,80603.26,0.11,0.23339,0.00016,17.04178]
[1778595162437,33.65,80603.26,0.11,0.23339,0.00016,17.04178]
[1778595162474,33.65,80628.79,0.11,0.23758,0.00017,17.21531]
[1778595163802,33.65,80628.79,0.11,0.23758,0.00017,17.21531]
[1778595163834,33.65,80628.79,0.11,0.23758,0.00017,17.21531]
[1778595163862,33.64,80633.52,0.11,0.23836,0.00017,17.24725]
[1778595164776,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165016,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165747,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165809,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165828,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165896,33.65,80643.97,0.11,0.24009,0.00017,17.31786]
[1778595165841,33.65,80645.24,0.11,0.2403,0.00017,17.3264]
[1778595167076,33.64,80639.71,0.11,0.23938,0.00017,17.28897]
[1778595167170,33.64,80639.71,0.11,0.23938,0.00017,17.28897]
[1778595167202,33.64,80639.71,0.11,0.23938,0.00017,17.28897]
[1778595167723,33.64,80639.71,0.11,0.23938,0.00017,17.28897]
[1778595167824,33.64,80628.13,0.11,0.23746,0.00016,17.21033]
[1778595173273,33.64,80626.77,0.11,0.23722,0.00016,17.20043]
[1778595173966,33.64,80627.09,0.11,0.23727,0.00016,17.20248]
[1778595174815,33.64,80627.22,0.11,0.23728,0.00016,17.20315]
[1778595174963,33.64,80627.22,0.11,0.23728,0.00016,17.20315]
[1778595174971,33.64,80627.22,0.11,0.23728,0.00016,17.20315]
[1778595175589,33.64,80627.22,0.11,0.23728,0.00016,17.20315]
[1778595175623,33.64,80625.42,0.11,0.23698,0.00016,17.19083]
[1778595176039,33.64,80625.42,0.11,0.23698,0.00016,17.19083]
[1778595176633,33.64,80625.9,0.11,0.23706,0.00016,17.194]
[1778595179178,33.64,80625.9,0.11,0.23706,0.00016,17.194]
[1778595179560,33.64,80625.9,0.11,0.23706,0.00016,17.194]
[1778595179747,33.64,80625.9,0.11,0.23706,0.00016,17.194]
[1778595179901,33.64,80624.71,0.11,0.23686,0.00016,17.18567]
[1778595180549,33.64,80609.84,0.11,0.23441,0.00016,17.0845]
[1778595181652,33.64,80609.84,0.11,0.23441,0.00016,17.0845]
[1778595181730,33.64,80609.84,0.11,0.23441,0.00016,17.0845]
[1778595181751,33.64,80618.0,0.11,0.23575,0.00016,17.13988]
[1778595182366,33.64,80618.0,0.11,0.23575,0.00016,17.13988]
[1778595182598,33.64,80618.0,0.11,0.23575,0.00016,17.13988]
[1778595182688,33.64,80623.48,0.11,0.23665,0.00016,17.17705]
[1778595183400,33.64,80623.48,0.11,0.23665,0.00016,17.17705]
[1778595183407,33.64,80623.48,0.11,0.23665,0.00016,17.17705]
[1778595183409,33.64,80623.48,0.11,0.23665,0.00016,17.17705]
[1778595183500,33.64,80625.9,0.11,0.23705,0.00016,17.19347]
[1778595184581,33.64,80625.9,0.11,0.23705,0.00016,17.19347]
[1778595184931,33.64,80625.9,0.11,0.23705,0.00016,17.19347]
[1778595185308,33.64,80630.22,0.11,0.23775,0.00017,17.22251]
[1778595185318,33.64,80630.22,0.11,0.23775,0.00017,17.22251]
[1778595185390,33.64,80630.22,0.11,0.23775,0.00017,17.22251]
[1778595185841,33.64,80630.22,0.11,0.23775,0.00017,17.22251]
[1778595185897,33.64,80630.22,0.11,0.23775,0.00017,17.22251]
[1778595185896,33.64,80637.67,0.11,0.23898,0.00017,17.27279]
[1778595186000,33.64,80637.67,0.11,0.23898,0.00017,17.27279]
[1778595186266,33.64,80637.67,0.11,0.23898,0.00017,17.27279]
[1778595187273,33.64,80647.13,0.11,0.24055,0.00017,17.33662]
[1778595188378,33.64,80647.13,0.11,0.24055,0.00017,17.33662]
[1778595188384,33.64,80658.75,0.11,0.24248,0.00017,17.41466]
[1778595190337,33.64,80658.75,0.11,0.24248,0.00017,17.41458]
[1778595190398,33.64,80658.75,0.11,0.24248,0.00017,17.41458]
[1778595190908,33.63,80663.02,0.11,0.24319,0.00017,17.44293]
[1778595190951,33.63,80663.02,0.11,0.24319,0.00017,17.44293]
[1778595191557,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192588,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192601,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192789,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192813,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192834,33.63,80664.86,0.11,0.2435,0.00017,17.45524]
[1778595192836,33.63,80674.27,0.11,0.24507,0.00017,17.51785]
[1778595195295,33.63,80680.8,0.11,0.24615,0.00017,17.56101]
[1778595195307,33.63,80680.8,0.11,0.24615,0.00017,17.56101]
[1778595195885,33.63,80680.8,0.11,0.24615,0.00017,17.56101]
[1778595197032,33.63,80685.49,0.11,0.24694,0.00017,17.59196]
[1778595197392,33.63,80685.49,0.11,0.24694,0.00017,17.59196]
[1778595200657,33.63,80680.56,0.11,0.24609,0.00017,17.55846]
[1778595200755,33.63,80679.24,0.11,0.24586,0.00017,17.54924]
[1778595206173,33.62,80682.0,0.11,0.2463,0.00017,17.56676]
[1778595209191,33.62,80683.49,0.11,0.24653,0.00017,17.57596]
[1778595209370,33.62,80683.49,0.11,0.24653,0.00017,17.57596]
[1778595212652,33.62,80683.75,0.11,0.24651,0.00017,17.57176]
[1778595215938,33.61,80683.26,0.11,0.24641,0.00017,17.56779]
[1778595215958,33.61,80683.26,0.11,0.24641,0.00017,17.56779]
[1778595215992,33.61,80682.25,0.11,0.24623,0.00017,17.56084]
[1778595216479,33.61,80679.48,0.11,0.24576,0.00017,17.54217]
[1778595218766,33.61,80682.68,0.11,0.24629,0.00017,17.56326]
[1778595218796,33.61,80682.68,0.11,0.24629,0.00017,17.56326]
[1778595218867,33.61,80685.01,0.11,0.24667,0.00017,17.57829]
[1778595223277,33.61,80686.46,0.11,0.2469,0.00017,17.58717]
[1778595223757,33.61,80686.46,0.11,0.2469,0.00017,17.58717]
[1778595223787,33.61,80686.46,0.11,0.2469,0.00017,17.58717]
[1778595223796,33.61,80686.46,0.11,0.2469,0.00017,17.58717]
[1778595223856,33.61,80678.07,0.11,0.24547,0.00017,17.53084]
[1778595225227,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225291,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225341,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225381,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225413,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225444,33.6,80673.09,0.11,0.24463,0.00017,17.4974]
[1778595225542,33.6,80673.23,0.11,0.24466,0.00017,17.49833]
[1778595226073,33.6,80673.23,0.11,0.24466,0.00017,17.49833]
[1778595226099,33.6,80673.23,0.11,0.24466,0.00017,17.49833]
[1778595226550,33.6,80658.54,0.11,0.24219,0.00017,17.39976]
[1778595227051,33.6,80658.54,0.11,0.24219,0.00017,17.39976]
[1778595227699,33.6,80658.54,0.11,0.24219,0.00017,17.39976]
[1778595227717,33.6,80658.54,0.11,0.24219,0.00017,17.39976]
[1778595229431,33.6,80659.8,0.11,0.2424,0.00017,17.40798]
[1778595229448,33.6,80659.8,0.11,0.2424,0.00017,17.40798]
[1778595229458,33.6,80659.8,0.11,0.2424,0.00017,17.40798]
[1778595230793,33.6,80660.45,0.11,0.2425,0.00017,17.4122]
[1778595232092,33.6,80659.8,0.11,0.24239,0.00017,17.40769]
[1778595232402,33.6,80659.8,0.11,0.24239,0.00017,17.40769]
[1778595232427,33.6,80659.8,0.11,0.24239,0.00017,17.40769]
[1778595232436,33.6,80659.8,0.11,0.24239,0.00017,17.40769]
[1778595232564,33.6,80659.8,0.11,0.24239,0.00017,17.40769]
[1778595232622,33.6,80658.47,0.11,0.24216,0.00017,17.39857]
[1778595233216,33.6,80658.47,0.11,0.24216,0.00017,17.39857]
[1778595233907,33.6,80658.47,0.11,0.24216,0.00017,17.39857]
[1778595233598,33.6,80658.47,0.11,0.24216,0.00017,17.39838]
[1778595234713,33.6,80658.1,0.11,0.24209,0.00017,17.39573]
[1778595239010,33.6,80660.33,0.11,0.24245,0.00017,17.41003]
[1778595239526,33.6,80660.33,0.11,0.24245,0.00017,17.41003]
[1778595242854,33.59,80666.52,0.11,0.24347,0.00017,17.45095]
[1778595243495,33.59,80668.41,0.11,0.24378,0.00017,17.4634]
[1778595243534,33.59,80668.41,0.11,0.24378,0.00017,17.4634]
[1778595243669,33.59,80668.41,0.11,0.24377,0.00017,17.46317]
[1778595244238,33.59,80668.41,0.11,0.24377,0.00017,17.46317]
[1778595244280,33.59,80668.41,0.11,0.24377,0.00017,17.46317]
[1778595244677,33.59,80669.84,0.11,0.244,0.00017,17.4725]
[1778595247729,33.59,80679.17,0.11,0.24555,0.00017,17.53418]
[1778595252699,33.59,80680.25,0.11,0.24572,0.00017,17.54065]
[1778595252786,33.59,80680.25,0.11,0.24572,0.00017,17.54065]
[1778595252846,33.59,80680.25,0.11,0.24572,0.00017,17.54065]
[1778595252867,33.59,80680.25,0.11,0.24572,0.00017,17.54065]
[1778595252947,33.59,80680.25,0.11,0.24572,0.00017,17.54065]
[1778595252900,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253015,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253323,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253397,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253641,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253684,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595254023,33.59,80682.52,0.11,0.24609,0.00017,17.5556]
[1778595253746,33.59,80703.4,0.11,0.24962,0.00017,17.69413]
[1778595254106,33.59,80703.4,0.11,0.24962,0.00017,17.69413]
[1778595254914,33.59,80703.4,0.11,0.24962,0.00017,17.69413]
[1778595254940,33.59,80703.4,0.11,0.24962,0.00017,17.69413]
[1778595255008,33.58,80693.8,0.11,0.24798,0.00017,17.63003]
[1778595255789,33.58,80693.8,0.11,0.24798,0.00017,17.63003]
[1778595255798,33.58,80693.8,0.11,0.24798,0.00017,17.63003]
[1778595255857,33.58,80694.15,0.11,0.24804,0.00017,17.63208]
[1778595260072,33.58,80697.64,0.11,0.2486,0.00017,17.65431]
[1778595260128,33.58,80697.64,0.11,0.2486,0.00017,17.65431]
[1778595260789,33.58,80697.59,0.11,0.24859,0.00017,17.65386]
[1778595261147,33.58,80697.59,0.11,0.24859,0.00017,17.65386]
[1778595261172,33.58,80697.59,0.11,0.24859,0.00017,17.65386]
[1778595261797,33.58,80697.11,0.11,0.24851,0.00017,17.65057]
[1778595266832,33.58,80694.0,0.11,0.24797,0.00017,17.62941]
[1778595270303,33.57,80689.13,0.11,0.24713,0.00017,17.59657]
[1778595270387,33.57,80689.13,0.11,0.24713,0.00017,17.59657]
[1778595270585,33.57,80689.13,0.11,0.24713,0.00017,17.59657]
[1778595270631,33.57,80689.13,0.11,0.24713,0.00017,17.59657]
[1778595270859,33.57,80688.72,0.11,0.24705,0.00017,17.59359]
[1778595272701,33.57,80686.68,0.11,0.24666,0.00017,17.57457]
[1778595272873,33.57,80685.63,0.11,0.24648,0.00017,17.56735]
[1778595277908,33.57,80689.33,0.11,0.24707,0.00017,17.59081]
[1778595282943,33.56,80696.65,0.11,0.24828,0.00017,17.63853]
[1778595286337,33.56,80696.32,0.11,0.24822,0.00017,17.63588]
[1778595286401,33.56,80696.32,0.11,0.24822,0.00017,17.63588]
[1778595286971,33.56,80693.91,0.11,0.2478,0.00017,17.61975]
[1778595288096,33.56,80689.28,0.11,0.24701,0.00017,17.58872]
[1778595289079,33.56,80687.78,0.11,0.24676,0.00017,17.57849]
[1778595289142,33.56,80687.78,0.11,0.24676,0.00017,17.57849]
[1778595289992,33.56,80685.95,0.11,0.24644,0.00017,17.56607]
[1778595293232,33.56,80685.18,0.11,0.24629,0.00017,17.56022]
[1778595293992,33.56,80685.18,0.11,0.24629,0.00017,17.56022]
[1778595294020,33.55,80685.12,0.11,0.24628,0.00017,17.55958]
[1778595299055,33.55,80682.55,0.11,0.24581,0.00017,17.5413]
[1778595300912,33.55,80682.49,0.11,0.2458,0.00017,17.54067]
[1778595303068,33.55,80684.81,0.11,0.24618,0.00017,17.55593]
[1778595304084,33.55,80681.63,0.11,0.24564,0.00017,17.53433]
[1778595305105,33.55,80681.69,0.11,0.24564,0.00017,17.53452]
[1778595305128,33.55,80681.69,0.11,0.24564,0.00017,17.53452]
[1778595306219,33.54,80688.91,0.11,0.24685,0.00017,17.58224]
[1778595312155,33.54,80684.11,0.11,0.24601,0.00017,17.54916]
[1778595317190,33.54,80690.56,0.11,0.24708,0.00017,17.59138]
[1778595321586,33.53,80691.38,0.11,0.2472,0.00017,17.59635]
[1778595321702,33.53,80691.38,0.11,0.2472,0.00017,17.59635]
[1778595327225,33.53,80685.66,0.11,0.24621,0.00017,17.55716]
[1778595332300,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333237,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333453,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333532,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333579,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333588,33.53,80685.91,0.11,0.24618,0.00017,17.55257]
[1778595333875,33.52,80684.99,0.11,0.24601,0.00017,17.54602]
[1778595334945,33.52,80684.99,0.11,0.24601,0.00017,17.54602]
[1778595334992,33.52,80671.93,0.11,0.24381,0.00017,17.45843]
[1778595335403,33.52,80671.93,0.11,0.24381,0.00017,17.45843]
[1778595338489,33.52,80665.15,0.11,0.24266,0.00017,17.41258]
[1778595338574,33.52,80663.87,0.11,0.24244,0.00017,17.40367]
[1778595341042,33.52,80663.87,0.11,0.24244,0.00017,17.40367]
[1778595342351,33.52,80665.95,0.11,0.24276,0.00017,17.41659]
[1778595342558,33.52,80665.95,0.11,0.24276,0.00017,17.41659]
[1778595343005,33.52,80669.56,0.11,0.24336,0.00017,17.44065]
[1778595344774,33.52,80669.56,0.11,0.24336,0.00017,17.44065]
[1778595344780,33.52,80669.56,0.11,0.24336,0.00017,17.44065]
[1778595344850,33.52,80682.99,0.11,0.24562,0.00017,17.53036]
[1778595345559,33.52,80682.99,0.11,0.24562,0.00017,17.53036]
[1778595346070,33.52,80682.99,0.11,0.24562,0.00017,17.53036]
[1778595346045,33.52,80683.27,0.11,0.24566,0.00017,17.53204]
[1778595346711,33.52,80683.27,0.11,0.24566,0.00017,17.53204]
[1778595346759,33.51,80683.56,0.11,0.2457,0.00017,17.53379]
[1778595348219,33.51,80683.56,0.11,0.2457,0.00017,17.53379]
[1778595348412,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595349463,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595349471,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595349483,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595349523,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595349538,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595350050,33.51,80684.79,0.11,0.2459,0.00017,17.54182]
[1778595350113,33.51,80684.91,0.11,0.24591,0.00017,17.54223]
[1778595351441,33.51,80694.36,0.11,0.24751,0.00017,17.60503]
[1778595352820,33.51,80694.36,0.11,0.24751,0.00017,17.60503]
[1778595352840,33.51,80699.14,0.11,0.24831,0.00017,17.63643]
[1778595353588,33.51,80699.14,0.11,0.24831,0.00017,17.63643]
[1778595353689,33.51,80702.49,0.11,0.24888,0.00017,17.65866]
[1778595354985,33.51,80702.49,0.11,0.24888,0.00017,17.65866]
[1778595355049,33.51,80702.49,0.11,0.24888,0.00017,17.65866]
[1778595355052,33.51,80704.73,0.11,0.24925,0.00017,17.67329]
[1778595360101,33.51,80705.84,0.11,0.24942,0.00017,17.67994]
[1778595360403,33.51,80705.84,0.11,0.24942,0.00017,17.67994]
[1778595360484,33.51,80705.84,0.11,0.24942,0.00017,17.67994]
[1778595360656,33.51,80705.84,0.11,0.24942,0.00017,17.67994]
[1778595360898,33.51,80705.84,0.11,0.24942,0.00017,17.67994]
[1778595362312,33.51,80716.17,0.11,0.25117,0.00017,17.74801]
[1778595363453,33.51,80716.58,0.11,0.25124,0.00017,17.75071]
[1778595367421,33.5,80717.23,0.11,0.25134,0.00017,17.75432]
[1778595367488,33.5,80717.23,0.11,0.25134,0.00017,17.75432]
[1778595367850,33.5,80717.23,0.11,0.25134,0.00017,17.75432]
[1778595368598,33.5,80715.03,0.11,0.25095,0.00017,17.73947]
[1778595368625,33.5,80715.03,0.11,0.25095,0.00017,17.73947]
[1778595368700,33.5,80715.03,0.11,0.25095,0.00017,17.73947]
[1778595368780,33.5,80715.03,0.11,0.25095,0.00017,17.73947]
[1778595370308,33.5,80719.25,0.11,0.25167,0.00017,17.76703]
[1778595371112,33.5,80723.26,0.11,0.25235,0.00017,17.79326]
[1778595372611,33.5,80723.26,0.11,0.25235,0.00017,17.79326]
[1778595372688,33.5,80732.16,0.11,0.25387,0.00017,17.85152]
[1778595377726,33.49,80725.25,0.11,0.25265,0.00017,17.80488]
[1778595378523,33.49,80719.04,0.11,0.25158,0.00017,17.76377]
[1778595378744,33.49,80719.04,0.11,0.25158,0.00017,17.76377]
[1778595378825,33.49,80718.24,0.11,0.25144,0.00017,17.75831]
[1778595379504,33.49,80718.24,0.11,0.25144,0.00017,17.75831]
[1778595379638,33.49,80713.82,0.11,0.25068,0.00017,17.72913]
[1778595380945,33.49,80713.82,0.11,0.25068,0.00017,17.72913]
[1778595381046,33.49,80712.49,0.11,0.25045,0.00017,17.71992]
[1778595383004,33.49,80712.49,0.11,0.25045,0.00017,17.71992]
[1778595383105,33.49,80712.17,0.11,0.25038,0.00017,17.71733]
[1778595386730,33.48,80711.93,0.11,0.25032,0.00017,17.71503]
[1778595386767,33.48,80711.93,0.11,0.25032,0.00017,17.71503]
[1778595387793,33.48,80692.65,0.11,0.24702,0.00017,17.58594]
[1778595388205,33.48,80692.65,0.11,0.24702,0.00017,17.58594]
[1778595388918,33.48,80684.42,0.11,0.24561,0.00017,17.53063]
[1778595389430,33.48,80684.42,0.11,0.24561,0.00017,17.53063]
[1778595389493,33.48,80684.42,0.11,0.24561,0.00017,17.53063]
[1778595389506,33.48,80684.42,0.11,0.24561,0.00017,17.53063]
[1778595389508,33.48,80684.42,0.11,0.24561,0.00017,17.53063]
[1778595393291,33.48,80680.2,0.11,0.24484,0.00017,17.49634]
[1778595393895,33.48,80680.2,0.11,0.24484,0.00017,17.49634]
[1778595393909,33.48,80680.2,0.11,0.24484,0.00017,17.49634]
[1778595394096,33.47,80678.04,0.11,0.24446,0.00017,17.48125]
[1778595395964,33.47,80670.15,0.11,0.24311,0.00017,17.42756]
[1778595396782,33.47,80670.15,0.11,0.24311,0.00017,17.42756]
[1778595396935,33.47,80670.15,0.11,0.24311,0.00017,17.42756]
[1778595397997,33.47,80674.81,0.11,0.24389,0.00017,17.45859]
[1778595398099,33.47,80677.32,0.11,0.2443,0.00017,17.47522]
[1778595401202,33.47,80674.58,0.11,0.24383,0.00017,17.45615]
[1778595402115,33.47,80674.58,0.11,0.24383,0.00017,17.45615]
[1778595402177,33.47,80674.58,0.11,0.24383,0.00017,17.45615]
[1778595402823,33.47,80661.3,0.11,0.24159,0.00017,17.36637]
[1778595404609,33.45,80661.3,0.11,0.2415,0.00017,17.36294]
[1778595404682,33.45,80661.3,0.11,0.2415,0.00017,17.36294]
[1778595406214,33.45,80665.74,0.11,0.24223,0.00017,17.39252]
[1778595406231,33.45,80665.74,0.11,0.24223,0.00017,17.39252]
[1778595407016,33.45,80665.74,0.11,0.24223,0.00017,17.39252]
[1778595407117,33.45,80670.41,0.11,0.24301,0.00017,17.42378]
[1778595407772,33.45,80670.41,0.11,0.24301,0.00017,17.42378]
[1778595407833,33.45,80670.41,0.11,0.24301,0.00017,17.42358]
[1778595409078,33.45,80670.41,0.11,0.24301,0.00017,17.42358]
[1778595409106,33.45,80670.41,0.11,0.24301,0.00017,17.42358]
[1778595409789,33.45,80666.22,0.11,0.2423,0.00017,17.39515]
[1778595410331,33.45,80668.82,0.11,0.24273,0.00017,17.41252]
[1778595411153,33.45,80668.82,0.11,0.24273,0.00017,17.41252]
[1778595410856,33.45,80668.82,0.11,0.24273,0.00017,17.41233]
[1778595411861,33.45,80671.75,0.11,0.24321,0.00017,17.43187]
[1778595416896,33.44,80670.51,0.11,0.24297,0.00017,17.42217]
[1778595420229,33.44,80672.1,0.11,0.24322,0.00017,17.43207]
[1778595420925,33.44,80672.1,0.11,0.24321,0.00017,17.43181]
[1778595423149,33.44,80673.79,0.11,0.24349,0.00017,17.4429]
[1778595423150,33.44,80673.37,0.11,0.24341,0.00017,17.4398]
[1778595424512,33.43,80668.4,0.11,0.24257,0.00017,17.40604]
[1778595425998,33.43,80668.04,0.11,0.24245,0.00017,17.40127]
[1778595426093,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426751,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426779,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426782,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426791,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426798,33.42,80655.32,0.11,0.24031,0.00017,17.31509]
[1778595426967,33.42,80655.32,0.11,0.24031,0.00017,17.31495]
[1778595429297,33.42,80658.29,0.11,0.2408,0.00017,17.33474]
[1778595429336,33.42,80658.29,0.11,0.2408,0.00017,17.33474]
[1778595430193,33.42,80658.29,0.11,0.2408,0.00017,17.33474]
[1778595430200,33.42,80650.48,0.11,0.23948,0.00017,17.28148]
[1778595431386,33.42,80650.48,0.11,0.23948,0.00017,17.28124]
[1778595431467,33.42,80650.48,0.11,0.23948,0.00017,17.28124]
[1778595431749,33.42,80650.48,0.11,0.23948,0.00017,17.28124]
[1778595432002,33.42,80642.73,0.11,0.23818,0.00017,17.22831]
[1778595433013,33.42,80632.02,0.11,0.23639,0.00017,17.15499]
[1778595435330,33.42,80628.6,0.11,0.23582,0.00017,17.1312]
[1778595436135,33.42,80628.6,0.11,0.23582,0.00017,17.1312]
[1778595436133,33.42,80625.61,0.11,0.23532,0.00017,17.11051]
[1778595437036,33.42,80625.61,0.11,0.23531,0.00017,17.11032]
[1778595437790,33.42,80625.61,0.11,0.23531,0.00017,17.11032]
[1778595438046,33.42,80621.08,0.11,0.23456,0.00017,17.0791]
[1778595440582,33.41,80619.83,0.11,0.23435,0.00017,17.07021]
[1778595441138,33.41,80619.83,0.11,0.23435,0.00017,17.07021]
[1778595441171,33.41,80617.1,0.11,0.23389,0.00016,17.0513]
[1778595442782,33.41,80617.1,0.11,0.23389,0.00016,17.05116]
[1778595443221,33.41,80617.1,0.11,0.23389,0.00016,17.05116]
[1778595443230,33.41,80614.06,0.11,0.23338,0.00016,17.03001]
[1778595444085,33.41,80614.07,0.11,0.23338,0.00016,17.02984]
[1778595447332,33.41,80613.48,0.11,0.23326,0.00016,17.02507]
[1778595448113,33.41,80613.45,0.11,0.23325,0.00016,17.02463]
[1778595448298,33.41,80613.45,0.11,0.23325,0.00016,17.02463]
[1778595451990,33.41,80620.84,0.11,0.23441,0.00017,17.06968]
[1778595452142,33.41,80620.71,0.11,0.23439,0.00017,17.06864]
[1778595452805,33.41,80620.71,0.11,0.23439,0.00017,17.06864]
[1778595453148,33.41,80627.76,0.11,0.23555,0.00017,17.11679]
[1778595453721,33.41,80627.76,0.11,0.23555,0.00017,17.11679]
[1778595453760,33.41,80627.76,0.11,0.23555,0.00017,17.11679]
[1778595454156,33.4,80630.65,0.11,0.23602,0.00017,17.13636]
[1778595454300,33.4,80630.65,0.11,0.23602,0.00017,17.13636]
[1778595454937,33.4,80630.65,0.11,0.23602,0.00017,17.13636]
[1778595456570,33.4,80632.63,0.11,0.23634,0.00017,17.14963]
[1778595456846,33.4,80632.63,0.11,0.23634,0.00017,17.14963]
[1778595457602,33.4,80632.84,0.11,0.23637,0.00017,17.15093]
[1778595458182,33.4,80631.82,0.11,0.2362,0.00017,17.14373]
[1778595458408,33.4,80631.82,0.11,0.2362,0.00017,17.14373]
[1778595461212,33.4,80623.35,0.11,0.23478,0.00017,17.08508]
[1778595462229,33.4,80623.35,0.11,0.23478,0.00017,17.08508]
[1778595463218,33.4,80623.04,0.11,0.23472,0.00017,17.0826]
[1778595468253,33.4,80619.53,0.11,0.23412,0.00017,17.05774]
[1778595469632,33.4,80619.49,0.11,0.23411,0.00017,17.05731]
[1778595470267,33.39,80619.98,0.11,0.23419,0.00017,17.06053]
[1778595471274,33.39,80628.18,0.11,0.23554,0.00017,17.11659]
[1778595471965,33.39,80628.18,0.11,0.23554,0.00017,17.11659]
[1778595472132,33.39,80628.18,0.11,0.23554,0.00017,17.11659]
[1778595472281,33.39,80629.19,0.11,0.2357,0.00017,17.12328]
[1778595477317,33.39,80627.56,0.11,0.23541,0.00017,17.11142]
[1778595482352,33.39,80629.82,0.11,0.23578,0.00017,17.12649]
[1778595483486,33.39,80629.82,0.11,0.23578,0.00017,17.12649]
[1778595483858,33.39,80629.82,0.11,0.23578,0.00017,17.12649]
[1778595483995,33.39,80629.82,0.11,0.23578,0.00017,17.12649]
[1778595484255,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595484895,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595484903,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595484913,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485022,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485051,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485134,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485146,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485235,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485263,33.39,80636.32,0.11,0.23685,0.00017,17.17076]
[1778595485274,33.39,80655.82,0.11,0.2401,0.00017,17.30359]
[1778595485982,33.39,80655.82,0.11,0.2401,0.00017,17.30359]
[1778595485986,33.39,80665.4,0.11,0.24171,0.00017,17.36843]
[1778595486542,33.39,80665.4,0.11,0.24171,0.00017,17.36843]
[1778595487034,33.39,80670.42,0.11,0.24255,0.00017,17.40224]
[1778595489409,33.39,80669.87,0.11,0.24245,0.00017,17.39841]
[1778595490887,33.39,80668.27,0.11,0.24218,0.00017,17.38735]
[1778595492374,33.39,80665.62,0.11,0.24173,0.00017,17.36921]
[1778595492508,33.39,80665.62,0.11,0.24173,0.00017,17.36921]
[1778595492533,33.38,80662.27,0.11,0.24116,0.00017,17.34633]
[1778595494875,33.38,80662.27,0.11,0.24115,0.00017,17.34618]
[1778595494880,33.38,80662.27,0.11,0.24115,0.00017,17.34618]
[1778595494885,33.38,80662.27,0.11,0.24115,0.00017,17.34618]
[1778595494907,33.38,80662.27,0.11,0.24115,0.00017,17.34618]
[1778595494975,33.38,80664.62,0.11,0.24154,0.00017,17.3617]
[1778595495614,33.38,80664.62,0.11,0.24154,0.00017,17.3617]
[1778595495646,33.38,80664.62,0.11,0.24154,0.00017,17.3617]
[1778595495713,33.38,80661.88,0.11,0.24108,0.00017,17.34314]
[1778595496615,33.38,80661.88,0.11,0.24108,0.00017,17.34314]
[1778595497107,33.38,80659.75,0.11,0.24071,0.00017,17.32844]
[1778595498905,33.38,80658.89,0.11,0.24057,0.00017,17.32245]
[1778595498926,33.38,80659.02,0.11,0.24058,0.00017,17.32317]
[1778595501425,33.38,80662.35,0.11,0.24113,0.00017,17.34543]
[1778595502285,33.38,80663.66,0.11,0.24135,0.00017,17.35413]
[1778595503682,33.38,80663.66,0.11,0.24135,0.00017,17.35413]
[1778595504240,33.38,80665.22,0.11,0.24161,0.00017,17.36454]
[1778595505665,33.38,80665.99,0.11,0.24174,0.00017,17.36967]
[1778595508134,33.38,80666.03,0.11,0.24174,0.00017,17.36978]
[1778595508235,33.38,80665.68,0.11,0.24168,0.00017,17.36734]
[1778595509153,33.38,80665.68,0.11,0.24168,0.00017,17.36734]
[1778595509226,33.38,80664.55,0.11,0.24149,0.00017,17.35962]
[1778595510737,33.38,80664.55,0.11,0.24149,0.00017,17.35962]
[1778595510837,33.38,80659.63,0.11,0.24066,0.00017,17.32609]
[1778595511922,33.38,80659.63,0.11,0.24066,0.00017,17.32609]
[1778595512022,33.37,80659.84,0.11,0.24064,0.00017,17.32195]
[1778595517247,33.37,80659.83,0.11,0.24062,0.00017,17.32114]
[1778595518804,33.37,80659.83,0.11,0.24062,0.00017,17.32114]
[1778595518948,33.37,80659.83,0.11,0.24062,0.00017,17.32114]
[1778595523658,33.37,80657.73,0.11,0.24025,0.00017,17.30625]
[1778595523711,33.37,80657.73,0.11,0.24025,0.00017,17.30625]
[1778595523871,33.37,80658.04,0.11,0.2403,0.00017,17.30823]
[1778595525402,33.37,80659.54,0.11,0.24054,0.00017,17.31829]
[1778595525653,33.37,80659.54,0.11,0.24054,0.00017,17.31829]
[1778595527317,33.37,80669.7,0.11,0.24225,0.00017,17.38697]
[1778595528216,33.37,80669.7,0.11,0.24225,0.00017,17.38697]
[1778595528297,33.37,80670.26,0.11,0.24234,0.00017,17.39064]
[1778595530542,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595530548,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595530688,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595531951,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595532185,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595532295,33.37,80665.95,0.11,0.24161,0.00017,17.36124]
[1778595532193,33.37,80664.77,0.11,0.2414,0.00017,17.35299]
[1778595532353,33.37,80664.77,0.11,0.2414,0.00017,17.35299]
[1778595532702,33.37,80664.77,0.11,0.2414,0.00017,17.35299]
[1778595532808,33.37,80663.53,0.11,0.2412,0.00017,17.34459]
[1778595533391,33.37,80663.53,0.11,0.2412,0.00017,17.34459]
[1778595534103,33.37,80663.53,0.11,0.2412,0.00017,17.34459]
[1778595536297,33.36,80669.71,0.11,0.24223,0.00017,17.38612]
[1778595537288,33.36,80673.81,0.11,0.2429,0.00017,17.41336]
[1778595538243,33.36,80673.81,0.11,0.2429,0.00017,17.41336]
[1778595538266,33.36,80673.38,0.11,0.24283,0.00017,17.41022]
[1778595543816,33.36,80674.45,0.11,0.24299,0.00017,17.41679]
[1778595545722,33.36,80675.06,0.11,0.24309,0.00017,17.42064]
[1778595545982,33.36,80675.06,0.11,0.24309,0.00017,17.42064]
[1778595546132,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595546859,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547076,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547147,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547326,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547328,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547353,33.36,80676.57,0.11,0.24333,0.00017,17.43056]
[1778595547152,33.36,80693.2,0.11,0.24614,0.00017,17.54227]
[1778595547523,33.36,80693.2,0.11,0.24614,0.00017,17.54227]
[1778595547608,33.36,80693.2,0.11,0.24614,0.00017,17.54227]
[1778595547687,33.36,80693.2,0.11,0.24614,0.00017,17.54227]
[1778595547918,33.36,80693.2,0.11,0.24614,0.00017,17.54227]
[1778595548018,33.36,80712.22,0.11,0.24938,0.00017,17.66929]
[1778595548580,33.36,80712.22,0.11,0.24938,0.00017,17.66929]
[1778595548612,33.36,80712.22,0.11,0.24938,0.00017,17.66929]
[1778595548625,33.36,80712.22,0.11,0.24938,0.00017,17.66929]
[1778595549092,33.36,80713.65,0.11,0.24962,0.00017,17.67864]
[1778595552137,33.35,80714.39,0.11,0.24974,0.00017,17.68322]
[1778595552170,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595552569,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595552643,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595552803,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595552890,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595552901,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595553025,33.35,80714.18,0.11,0.2497,0.00017,17.68165]
[1778595553125,33.35,80744.17,0.11,0.25485,0.00017,17.87985]
[1778595554481,33.35,80744.17,0.11,0.25485,0.00017,17.8798]
[1778595554487,33.35,80744.17,0.11,0.25485,0.00017,17.8798]
[1778595555371,33.35,80750.23,0.11,0.25589,0.00017,17.91921]
[1778595555988,33.35,80750.23,0.11,0.25589,0.00017,17.91921]
[1778595555994,33.35,80750.23,0.11,0.25589,0.00017,17.91921]
[1778595556046,33.35,80749.98,0.11,0.25584,0.00017,17.91744]
[1778595558522,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595558556,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595558676,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595558682,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595558890,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595559934,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595559939,33.35,80749.07,0.11,0.25568,0.00017,17.91121]
[1778595559999,33.35,80742.23,0.11,0.25448,0.00017,17.86579]
[1778595560708,33.35,80742.23,0.11,0.25448,0.00017,17.86579]
[1778595560909,33.35,80742.01,0.11,0.25445,0.00017,17.86434]
[1778595565941,33.34,80740.04,0.11,0.25407,0.00017,17.85017]
[1778595567446,33.34,80740.49,0.11,0.25414,0.00017,17.8529]
[1778595567959,33.34,80742.32,0.11,0.25445,0.00017,17.86471]
[1778595573232,33.34,80745.76,0.11,0.25498,0.00017,17.88117]
[1778595573294,33.34,80745.38,0.11,0.2549,0.00017,17.87816]
[1778595574719,33.34,80745.38,0.11,0.2549,0.00017,17.87816]
[1778595574962,33.34,80745.38,0.11,0.2549,0.00017,17.87816]
[1778595575213,33.33,80753.18,0.11,0.25624,0.00017,17.92883]
[1778595575473,33.33,80753.18,0.11,0.25624,0.00017,17.92883]
[1778595576290,33.33,80753.18,0.11,0.25624,0.00017,17.92883]
[1778595577934,33.33,80753.46,0.11,0.25628,0.00017,17.93042]
[1778595578027,33.33,80751.59,0.11,0.25594,0.00017,17.91766]
[1778595582584,33.33,80747.79,0.11,0.25526,0.00017,17.89183]
[1778595583061,33.33,80748.81,0.11,0.25543,0.00017,17.89829]
[1778595584440,33.32,80749.65,0.11,0.25557,0.00017,17.90357]
[1778595585076,33.32,80748.91,0.11,0.25543,0.00017,17.89848]
[1778595586121,33.32,80748.91,0.11,0.25543,0.00017,17.89848]
[1778595586122,33.32,80752.46,0.11,0.25604,0.00017,17.9215]
[1778595592124,33.32,80747.16,0.11,0.25508,0.00017,17.88525]
[1778595592836,33.32,80747.16,0.11,0.25508,0.00017,17.88525]
[1778595593134,33.32,80746.46,0.11,0.25495,0.00017,17.88043]
[1778595593433,33.32,80746.46,0.11,0.25495,0.00017,17.88043]
[1778595593854,33.32,80746.46,0.11,0.25495,0.00017,17.88043]
[1778595594405,33.31,80759.47,0.11,0.2572,0.00017,17.96541]
[1778595594498,33.31,80759.47,0.11,0.2572,0.00017,17.96541]
[1778595595146,33.31,80759.47,0.11,0.25719,0.00017,17.9651]
[1778595595847,33.31,80759.47,0.11,0.25719,0.00017,17.9651]
[1778595597274,33.31,80759.98,0.11,0.25728,0.00017,17.96823]
[1778595597387,33.31,80759.98,0.11,0.25728,0.00017,17.96823]
[1778595597365,33.31,80763.54,0.11,0.25789,0.00017,17.99127]
[1778595598384,33.31,80774.79,0.11,0.25985,0.00017,18.06431]
[1778595599470,33.31,80774.79,0.11,0.25984,0.00017,18.06406]
[1778595600362,33.31,80774.79,0.11,0.25984,0.00017,18.06406]
[1778595600183,33.31,80774.19,0.11,0.25973,0.00017,18.05992]
[1778595601388,33.31,80774.48,0.11,0.25978,0.00017,18.06171]
[1778595605602,33.31,80777.84,0.11,0.26035,0.00017,18.08312]
[1778595606223,33.31,80779.68,0.11,0.26067,0.00018,18.09492]
[1778595611257,33.3,80775.09,0.11,0.25986,0.00017,18.06463]
[1778595613760,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595613810,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595613840,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595613860,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595613979,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595614178,33.3,80775.51,0.11,0.25992,0.00017,18.06718]
[1778595614388,33.3,80761.28,0.11,0.25744,0.00017,17.97441]
[1778595616292,33.3,80757.72,0.11,0.25682,0.00017,17.95095]
[1778595616706,33.3,80757.72,0.11,0.25682,0.00017,17.95095]
[1778595619460,33.3,80760.4,0.11,0.25727,0.00017,17.96823]
[1778595619950,33.3,80760.4,0.11,0.25727,0.00017,17.96823]
[1778595625357,33.3,80762.1,0.11,0.25755,0.00017,17.97874]
[1778595625681,33.3,80762.1,0.11,0.25755,0.00017,17.97874]
[1778595631399,33.3,80761.44,0.11,0.25738,0.00017,17.96863]
[1778595634164,33.29,80761.54,0.11,0.25739,0.00017,17.96908]
[1778595634188,33.29,80761.54,0.11,0.25739,0.00017,17.96908]
[1778595634418,33.29,80764.83,0.11,0.25796,0.00017,17.9905]
[1778595634934,33.29,80764.83,0.11,0.25796,0.00017,17.9905]
[1778595634977,33.29,80764.83,0.11,0.25796,0.00017,17.9905]
[1778595635429,33.29,80766.83,0.11,0.25831,0.00017,18.00347]
[1778595640334,33.29,80762.06,0.11,0.25746,0.00017,17.97181]
[1778595640359,33.29,80762.06,0.11,0.25746,0.00017,17.97181]
[1778595640429,33.29,80761.43,0.11,0.25734,0.00017,17.96732]
[1778595641947,33.29,80760.91,0.11,0.25725,0.00017,17.96392]
[1778595642005,33.29,80758.2,0.11,0.25677,0.00017,17.94596]
[1778595644448,33.29,80758.18,0.11,0.25676,0.00017,17.94561]
[1778595644577,33.29,80757.17,0.11,0.25658,0.00017,17.93878]
[1778595644587,33.29,80757.17,0.11,0.25658,0.00017,17.93878]
[1778595644592,33.29,80757.17,0.11,0.25658,0.00017,17.93878]
[1778595645407,33.29,80757.17,0.11,0.25658,0.00017,17.93878]
[1778595644678,33.29,80755.53,0.11,0.25629,0.00017,17.92783]
[1778595645903,33.29,80755.53,0.11,0.25629,0.00017,17.92783]
[1778595651708,33.28,80757.55,0.11,0.25661,0.00017,17.9399]
[1778595656752,33.28,80757.65,0.11,0.25661,0.00017,17.93974]
[1778595662658,33.27,80762.51,0.11,0.2574,0.00017,17.96964]
[1778595664350,33.27,80773.26,0.11,0.25927,0.00017,18.03957]
[1778595666498,33.27,80774.58,0.11,0.25948,0.00017,18.04761]
[1778595666514,33.27,80774.58,0.11,0.25948,0.00017,18.04761]
[1778595667336,33.26,80772.54,0.11,0.25911,0.00017,18.03377]
[1778595668127,33.26,80772.54,0.11,0.25911,0.00017,18.03377]
[1778595669249,33.26,80772.55,0.11,0.25911,0.00017,18.03356]
[1778595669350,33.26,80772.55,0.11,0.2591,0.00017,18.03329]
[1778595670098,33.26,80772.55,0.11,0.2591,0.00017,18.03329]
[1778595670482,33.26,80772.55,0.11,0.2591,0.00017,18.03329]
[1778595670198,33.26,80773.34,0.11,0.25924,0.00017,18.03844]
[1778595671912,33.26,80784.6,0.11,0.26119,0.00018,18.11102]
[1778595673541,33.26,80785.47,0.11,0.26134,0.00018,18.11626]
[1778595673868,33.26,80788.18,0.11,0.26181,0.00018,18.1338]
[1778595674798,33.26,80788.18,0.11,0.26181,0.00018,18.1338]
[1778595675079,33.26,80788.18,0.11,0.26181,0.00018,18.1338]
[1778595675305,33.26,80791.14,0.11,0.26233,0.00018,18.15271]
[1778595675756,33.26,80791.14,0.11,0.26233,0.00018,18.15271]
[1778595675786,33.26,80791.14,0.11,0.26233,0.00018,18.15271]
[1778595675935,33.26,80791.14,0.11,0.26233,0.00018,18.15271]
[1778595676297,33.24,80768.39,0.11,0.25826,0.00017,18.00211]
[1778595676929,33.24,80768.39,0.11,0.25826,0.00017,18.00211]
[1778595677026,33.24,80768.39,0.11,0.25826,0.00017,18.00211]
[1778595677229,33.24,80762.95,0.11,0.25731,0.00017,17.96654]
[1778595677984,33.24,80777.97,0.11,0.25993,0.00018,18.06423]
[1778595682388,33.24,80781.55,0.11,0.26053,0.00018,18.08675]
[1778595683752,33.24,80786.66,0.11,0.26141,0.00018,18.11931]
[1778595683800,33.24,80789.34,0.11,0.26188,0.00018,18.13647]
[1778595685943,33.24,80789.34,0.11,0.26187,0.00018,18.13625]
[1778595686043,33.24,80791.46,0.11,0.26224,0.00018,18.14982]
[1778595689845,33.23,80792.0,0.11,0.26232,0.00018,18.15259]
[1778595690429,33.23,80792.0,0.11,0.26232,0.00018,18.15259]
[1778595690486,33.23,80792.74,0.11,0.26244,0.00018,18.15713]
[1778595691985,33.23,80792.74,0.11,0.26244,0.00018,18.15698]
[1778595692356,33.23,80792.74,0.11,0.26244,0.00018,18.15698]
[1778595692457,33.23,80785.69,0.11,0.26115,0.00018,18.10596]
[1778595693097,33.23,80785.69,0.11,0.26115,0.00018,18.10596]
[1778595693103,33.23,80785.69,0.11,0.26115,0.00018,18.10596]
[1778595693149,33.23,80785.69,0.11,0.26115,0.00018,18.10596]
[1778595693198,33.23,80782.21,0.11,0.26053,0.00018,18.08318]
[1778595693928,33.23,80782.21,0.11,0.26053,0.00018,18.08318]
[1778595693944,33.23,80782.21,0.11,0.26053,0.00018,18.08318]
[1778595693961,33.23,80782.21,0.11,0.26053,0.00018,18.08318]
[1778595694057,33.23,80780.41,0.11,0.26021,0.00018,18.07131]
[1778595695498,33.23,80780.41,0.11,0.26021,0.00018,18.07131]
[1778595695868,33.23,80783.73,0.11,0.26079,0.00018,18.09272]
[1778595696218,33.23,80783.73,0.11,0.26079,0.00018,18.09272]
[1778595696431,33.23,80784.41,0.11,0.2609,0.00018,18.09699]
[1778595697251,33.23,80784.41,0.11,0.2609,0.00018,18.09699]
[1778595697351,33.23,80790.18,0.11,0.26191,0.00018,18.1342]
[1778595697693,33.23,80790.18,0.11,0.26191,0.00018,18.1342]
[1778595697875,33.23,80790.18,0.11,0.26191,0.00018,18.13404]
[1778595702908,33.22,80790.32,0.11,0.2619,0.00018,18.13389]
[1778595705419,33.22,80789.85,0.11,0.26181,0.00018,18.13063]
[1778595705453,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595705665,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595705785,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595705830,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595706369,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595706392,33.22,80788.97,0.11,0.26165,0.00018,18.12472]
[1778595706426,33.22,80798.06,0.11,0.26325,0.00018,18.18326]
[1778595708533,33.22,80804.41,0.11,0.26436,0.00018,18.22372]
[1778595708959,33.21,80804.09,0.11,0.26429,0.00018,18.22141]
[1778595711516,33.21,80803.57,0.11,0.2642,0.00018,18.21793]
[1778595713045,33.21,80801.92,0.11,0.2639,0.00018,18.20702]
[1778595714475,33.21,80803.8,0.11,0.26423,0.00018,18.21899]
[1778595714551,33.21,80803.8,0.11,0.26422,0.00018,18.21885]
[1778595714993,33.21,80802.74,0.11,0.26403,0.00018,18.21189]
[1778595720031,33.21,80805.98,0.11,0.26459,0.00018,18.23203]
[1778595724180,33.21,80806.83,0.11,0.26472,0.00018,18.23703]
[1778595724223,33.21,80806.83,0.11,0.26472,0.00018,18.23703]
[1778595724356,33.21,80806.83,0.11,0.26472,0.00018,18.23703]
[1778595724391,33.21,80813.5,0.11,0.2659,0.00018,18.27966]
[1778595725135,33.21,80813.5,0.11,0.2659,0.00018,18.27966]
[1778595725140,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595725634,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595725822,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595726074,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595727330,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595727352,33.2,80824.22,0.11,0.2678,0.00018,18.34797]
[1778595727431,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595727664,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595728133,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595728138,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595728161,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595728232,33.2,80827.74,0.11,0.26842,0.00018,18.37031]
[1778595728509,33.2,80827.67,0.11,0.26841,0.00018,18.36977]
[1778595728987,33.2,80827.67,0.11,0.26841,0.00018,18.36977]
[1778595729227,33.2,80827.67,0.11,0.26841,0.00018,18.36977]
[1778595729276,33.2,80827.67,0.11,0.26841,0.00018,18.36977]
[1778595729538,33.2,80822.6,0.11,0.2675,0.00018,18.3374]
[1778595729682,33.2,80822.6,0.11,0.2675,0.00018,18.3374]
[1778595730453,33.2,80815.3,0.11,0.2662,0.00018,18.29068]
[1778595731065,33.2,80815.3,0.11,0.2662,0.00018,18.29068]
[1778595733430,33.2,80812.71,0.11,0.26574,0.00018,18.27379]
[1778595733459,33.2,80812.71,0.11,0.26574,0.00018,18.27379]
[1778595733526,33.2,80811.68,0.11,0.26555,0.00018,18.26708]
[1778595735114,33.2,80811.3,0.11,0.26548,0.00018,18.26453]
[1778595735204,33.2,80811.15,0.11,0.26545,0.00018,18.26346]
[1778595740287,33.2,80806.15,0.11,0.26455,0.00018,18.23096]
[1778595745450,33.2,80807.82,0.11,0.26484,0.00018,18.24129]
[1778595747406,33.2,80804.97,0.11,0.26433,0.00018,18.22278]
[1778595747414,33.2,80804.97,0.11,0.26433,0.00018,18.22278]
[1778595747489,33.2,80804.21,0.11,0.26419,0.00018,18.21781]
[1778595748118,33.2,80804.21,0.11,0.26419,0.00018,18.21781]
[1778595749112,33.2,80804.21,0.11,0.26419,0.00018,18.21772]
[1778595749513,33.19,80802.4,0.11,0.26387,0.00018,18.20599]
[1778595754520,33.19,80800.53,0.11,0.26348,0.00018,18.18849]
[1778595759520,33.19,80800.69,0.11,0.26351,0.00018,18.18924]
[1778595762848,33.19,80800.07,0.11,0.26339,0.00018,18.18502]
[1778595763349,33.19,80800.01,0.11,0.26338,0.00018,18.18458]
[1778595764015,33.19,80800.01,0.11,0.26338,0.00018,18.18458]
[1778595764356,33.19,80787.74,0.11,0.26121,0.00018,18.10513]
[1778595765907,33.19,80784.96,0.11,0.26072,0.00018,18.08711]
[1778595766470,33.19,80785.15,0.11,0.26076,0.00018,18.08839]
[1778595771482,33.19,80781.83,0.11,0.26017,0.00018,18.06653]
[1778595772706,33.19,80782.88,0.11,0.26035,0.00018,18.07316]
[1778595773419,33.19,80792.04,0.11,0.26195,0.00018,18.13243]
[1778595776464,33.19,80798.32,0.11,0.26305,0.00018,18.17275]
[1778595776565,33.19,80799.72,0.11,0.2633,0.00018,18.18163]
[1778595782482,33.18,80796.12,0.11,0.26264,0.00018,18.1576]
[1778595784558,33.18,80788.55,0.11,0.2613,0.00018,18.10839]
[1778595785030,33.18,80788.55,0.11,0.2613,0.00018,18.10839]
[1778595785603,33.18,80783.22,0.11,0.26036,0.00018,18.07362]
[1778595788475,33.18,80781.79,0.11,0.2601,0.00018,18.064]
[1778595788553,33.18,80788.18,0.11,0.26122,0.00018,18.10538]
[1778595791622,33.18,80792.55,0.11,0.26197,0.00018,18.13321]
[1778595798145,33.17,80790.62,0.11,0.26161,0.00018,18.11994]
[1778595804487,33.17,80796.73,0.11,0.26267,0.00018,18.15886]
[1778595809671,33.17,80791.04,0.11,0.26165,0.00018,18.12131]
[1778595814719,33.17,80791.95,0.11,0.26175,0.00018,18.12164]
[1778595820750,33.16,80787.06,0.11,0.26087,0.00018,18.08899]
[1778595825786,33.16,80788.31,0.11,0.26107,0.00018,18.0964]
[1778595830127,33.16,80792.84,0.11,0.26185,0.00018,18.12524]
[1778595830133,33.16,80792.84,0.11,0.26185,0.00018,18.12524]
[1778595830456,33.16,80810.71,0.11,0.265,0.00018,18.24048]
[1778595831633,33.16,80810.71,0.11,0.265,0.00018,18.24048]
[1778595831635,33.16,80815.8,0.11,0.26591,0.00018,18.2732]
[1778595833351,33.16,80818.65,0.11,0.26641,0.00018,18.29129]
[1778595839530,33.15,80821.2,0.11,0.26685,0.00018,18.30696]
[1778595844808,33.15,80822.55,0.11,0.26707,0.00018,18.31508]
[1778595845578,33.15,80815.08,0.11,0.26574,0.00018,18.26713]
[1778595847652,33.15,80806.93,0.11,0.26428,0.00018,18.21441]
[1778595850388,33.15,80807.27,0.11,0.26434,0.00018,18.21644]
[1778595852170,33.15,80809.12,0.11,0.26467,0.00018,18.22827]
[1778595852204,33.15,80811.37,0.11,0.26506,0.00018,18.24246]
[1778595855446,33.15,80810.37,0.11,0.26488,0.00018,18.23592]
[1778595855587,33.15,80807.54,0.11,0.26437,0.00018,18.21759]
[1778595859670,33.14,80800.23,0.11,0.26306,0.00018,18.1698]
[1778595862219,33.14,80800.16,0.11,0.26304,0.00018,18.1692]
[1778595862595,33.14,80800.16,0.11,0.26304,0.00018,18.1692]
[1778595862606,33.14,80800.16,0.11,0.26304,0.00018,18.1692]
[1778595862627,33.14,80800.16,0.11,0.26304,0.00018,18.1692]
[1778595863044,33.14,80800.03,0.11,0.263,0.00018,18.16767]
[1778595864052,33.14,80785.21,0.11,0.26039,0.00018,18.07147]
[1778595866065,33.14,80794.48,0.11,0.26201,0.00018,18.13146]
[1778595868363,33.14,80794.58,0.11,0.26203,0.00018,18.13197]
[1778595868368,33.14,80794.58,0.11,0.26203,0.00018,18.13197]
[1778595868399,33.14,80792.61,0.11,0.26168,0.00018,18.11906]
[1778595872344,33.13,80785.8,0.11,0.26042,0.00018,18.06915]
[1778595872758,33.13,80785.8,0.11,0.26042,0.00018,18.06915]
[1778595872767,33.13,80785.8,0.11,0.26042,0.00018,18.06915]
[1778595873573,33.13,80788.38,0.11,0.26087,0.00018,18.08578]
[1778595878951,33.13,80787.81,0.11,0.26075,0.00018,18.08131]
[1778595882434,33.13,80799.43,0.11,0.26279,0.00018,18.15655]
[1778595884486,33.13,80791.46,0.11,0.26137,0.00018,18.10426]
[1778595890441,33.12,80794.08,0.11,0.26182,0.00018,18.12071]
[1778595896280,33.12,80796.05,0.11,0.26214,0.00018,18.13276]
[1778595901319,33.12,80800.28,0.11,0.26287,0.00018,18.15959]
[1778595906356,33.12,80799.09,0.11,0.26264,0.00018,18.15118]
[1778595907719,33.12,80799.09,0.11,0.26264,0.00018,18.15118]
[1778595908371,33.11,80804.1,0.11,0.26352,0.00018,18.18331]
[1778595909646,33.11,80811.4,0.11,0.26481,0.00018,18.23025]
[1778595911655,33.11,80819.83,0.11,0.26631,0.00018,18.28426]
[1778595911842,33.11,80819.83,0.11,0.26631,0.00018,18.28426]
[1778595912396,33.11,80819.83,0.11,0.2663,0.00018,18.28411]
[1778595912798,33.11,80819.83,0.11,0.2663,0.00018,18.28411]
[1778595913509,33.11,80831.22,0.11,0.26833,0.00018,18.3569]
[1778595919466,33.11,80828.96,0.11,0.26791,0.00018,18.34192]
[1778595924482,33.11,80836.17,0.11,0.26918,0.00018,18.3871]
[1778595926258,33.11,80836.6,0.11,0.26925,0.00018,18.38968]
[1778595926735,33.1,80836.96,0.11,0.26931,0.00018,18.39181]
[1778595931528,33.1,80824.57,0.11,0.26703,0.00018,18.30686]
[1778595932456,33.1,80824.57,0.11,0.26703,0.00018,18.30686]
[1778595932522,33.1,80824.57,0.11,0.26703,0.00018,18.30686]
[1778595934452,33.1,80821.06,0.11,0.2664,0.00018,18.28407]
[1778595934551,33.1,80820.72,0.11,0.26633,0.00018,18.28177]
[1778595938763,33.1,80815.63,0.11,0.26541,0.00018,18.24855]
[1778595939586,33.1,80815.82,0.11,0.26544,0.00018,18.24965]
[1778595940677,33.1,80791.65,0.11,0.26115,0.00018,18.09302]
[1778595940795,33.1,80791.65,0.11,0.26115,0.00018,18.09302]
[1778595940842,33.1,80791.65,0.11,0.26115,0.00018,18.09302]
[1778595941601,33.09,80791.65,0.11,0.26115,0.00018,18.09287]
[1778595942697,33.09,80791.65,0.11,0.26115,0.00018,18.09287]
[1778595943721,33.09,80792.75,0.11,0.26134,0.00018,18.09979]
[1778595944175,33.09,80792.75,0.11,0.26134,0.00018,18.09979]
[1778595944735,33.09,80792.75,0.11,0.26134,0.00018,18.09979]
[1778595945627,33.09,80793.21,0.11,0.26141,0.00018,18.10255]
[1778595946799,33.09,80798.84,0.11,0.2624,0.00018,18.139]
[1778595947641,33.09,80798.84,0.11,0.2624,0.00018,18.13886]
[1778595952676,33.09,80807.76,0.11,0.26396,0.00018,18.19592]
[1778595957759,33.09,80811.99,0.11,0.26471,0.00018,18.22308]
[1778595960332,33.09,80814.97,0.11,0.26524,0.00018,18.24222]
[1778595965767,33.09,80814.65,0.11,0.26517,0.00018,18.23988]
[1778595970817,33.09,80808.47,0.11,0.26407,0.00018,18.19984]
[1778595976843,33.08,80810.04,0.11,0.26434,0.00018,18.20979]
[1778595980738,33.08,80809.98,0.11,0.26433,0.00018,18.20933]
[1778595980753,33.08,80809.98,0.11,0.26433,0.00018,18.20933]
[1778595980771,33.08,80816.39,0.11,0.26547,0.00018,18.25056]
[1778595984766,33.08,80818.98,0.11,0.26592,0.00018,18.26705]
[1778595985723,33.08,80819.09,0.11,0.26594,0.00018,18.26766]
[1778595985798,33.08,80819.86,0.11,0.26607,0.00018,18.27242]
[1778595986010,33.08,80812.87,0.11,0.26483,0.00018,18.22743]
[1778595988519,33.08,80812.54,0.11,0.26476,0.00018,18.22521]
[1778595988744,33.08,80808.26,0.11,0.264,0.00018,18.19743]
[1778595989136,33.08,80808.26,0.11,0.264,0.00018,18.19743]
[1778595989759,33.08,80800.44,0.11,0.26261,0.00018,18.14673]
[1778595991957,33.08,80796.97,0.11,0.26199,0.00018,18.12398]
[1778595991992,33.08,80799.33,0.11,0.26236,0.00018,18.13381]
[1778595994108,33.08,80796.78,0.11,0.26191,0.00018,18.11725]
[1778595994651,33.08,80796.78,0.11,0.26191,0.00018,18.11725]
[1778595994743,33.08,80780.88,0.11,0.25909,0.00018,18.01324]
[1778595994913,33.08,80780.88,0.11,0.25909,0.00018,18.01324]
[1778595994971,33.08,80780.88,0.11,0.25909,0.00018,18.01324]
[1778595995978,33.08,80769.61,0.11,0.2571,0.00018,17.93894]
[1778595997742,33.08,80769.61,0.11,0.2571,0.00018,17.93894]
[1778595997770,33.08,80769.61,0.11,0.2571,0.00018,17.93894]
[1778595997992,33.08,80775.12,0.11,0.25807,0.00018,17.97511]
[1778596003271,33.07,80770.3,0.11,0.25721,0.00018,17.94282]
[1778596009072,33.07,80770.22,0.11,0.25716,0.00018,17.94106]
[1778596012627,33.07,80760.98,0.11,0.25553,0.00017,17.87956]
[1778596014420,33.06,80760.98,0.11,0.25552,0.00017,17.87942]
[1778596014455,33.06,80760.98,0.11,0.25552,0.00017,17.87942]
[1778596014505,33.06,80760.98,0.11,0.25552,0.00017,17.87942]
[1778596014513,33.06,80760.98,0.11,0.25552,0.00017,17.87942]
[1778596014822,33.06,80761.29,0.11,0.25557,0.00017,17.88134]
[1778596018618,33.06,80762.17,0.11,0.25572,0.00017,17.88676]
[1778596018625,33.06,80762.14,0.11,0.25571,0.00017,17.88642]
[1778596024834,33.06,80765.83,0.11,0.25633,0.00018,17.91004]
[1778596026828,33.06,80762.28,0.11,0.2557,0.00017,17.88628]
[1778596026835,33.06,80762.28,0.11,0.2557,0.00017,17.88628]
[1778596026847,33.06,80760.85,0.11,0.25545,0.00017,17.87667]
[1778596027902,33.06,80760.52,0.11,0.25539,0.00017,17.87435]
[1778596028003,33.06,80760.52,0.11,0.25539,0.00017,17.87435]
[1778596028667,33.06,80760.52,0.11,0.25539,0.00017,17.87435]
[1778596028850,33.06,80749.15,0.11,0.2534,0.00017,17.79868]
[1778596028934,33.06,80749.15,0.11,0.2534,0.00017,17.79868]
[1778596028946,33.06,80749.15,0.11,0.2534,0.00017,17.79868]
[1778596029019,33.06,80749.15,0.11,0.2534,0.00017,17.79868]
[1778596029211,33.06,80749.15,0.11,0.2534,0.00017,17.79868]
[1778596030218,33.05,80733.59,0.11,0.25069,0.00017,17.69472]
[1778596033892,33.05,80727.32,0.11,0.2496,0.00017,17.65233]
[1778596034254,33.05,80726.51,0.11,0.24945,0.00017,17.64676]
[1778596035943,33.05,80725.74,0.11,0.24932,0.00017,17.64147]
[1778596036795,33.05,80728.62,0.11,0.24981,0.00017,17.66067]
[1778596039173,33.05,80728.63,0.11,0.2498,0.00017,17.66031]
[1778596039505,33.05,80728.1,0.11,0.24971,0.00017,17.65676]
[1778596040797,33.05,80728.1,0.11,0.24971,0.00017,17.65676]
[1778596040831,33.05,80728.1,0.11,0.24971,0.00017,17.65676]
[1778596044132,33.05,80726.8,0.11,0.24947,0.00017,17.64743]
[1778596044141,33.05,80726.8,0.11,0.24947,0.00017,17.64743]
[1778596044238,33.05,80726.8,0.11,0.24947,0.00017,17.64743]
[1778596044326,33.05,80726.22,0.11,0.24936,0.00017,17.6434]
[1778596045155,33.05,80726.22,0.11,0.24936,0.00017,17.6434]
[1778596045174,33.05,80726.22,0.11,0.24936,0.00017,17.6434]
[1778596045660,33.05,80726.22,0.11,0.24936,0.00017,17.6434]
[1778596045668,33.05,80726.22,0.11,0.24936,0.00017,17.6434]
[1778596045767,33.05,80704.57,0.11,0.24564,0.00017,17.49724]
[1778596047447,33.05,80705.18,0.11,0.24574,0.00017,17.50126]
[1778596049296,33.05,80705.18,0.11,0.24574,0.00017,17.50127]
[1778596049342,33.05,80705.18,0.11,0.24574,0.00017,17.50127]
[1778596049397,33.05,80714.63,0.11,0.24736,0.00017,17.56516]
[1778596051505,33.05,80714.63,0.11,0.24736,0.00017,17.56516]
[1778596051575,33.05,80718.66,0.11,0.24801,0.00017,17.58705]
[1778596052743,33.05,80718.66,0.11,0.24801,0.00017,17.58705]
[1778596052961,33.05,80717.51,0.11,0.24781,0.00017,17.57923]
[1778596053558,33.05,80717.51,0.11,0.24781,0.00017,17.57923]
[1778596053592,33.05,80717.13,0.11,0.24774,0.00017,17.57658]
[1778596055594,33.05,80717.13,0.11,0.24774,0.00017,17.5765]
[1778596055600,33.04,80717.06,0.11,0.24772,0.00017,17.57595]
[1778596057134,33.04,80717.06,0.11,0.24772,0.00017,17.57586]
[1778596057636,33.04,80717.06,0.11,0.24772,0.00017,17.57586]
[1778596057658,33.04,80717.69,0.11,0.24783,0.00017,17.58003]
[1778596058431,33.04,80717.69,0.11,0.24783,0.00017,17.58003]
[1778596058650,33.04,80717.69,0.11,0.24783,0.00017,17.58003]
[1778596058750,33.04,80717.6,0.11,0.24781,0.00017,17.57935]
[1778596060766,33.04,80724.91,0.11,0.24907,0.00017,17.62838]
[1778596066477,33.04,80721.69,0.11,0.24849,0.00017,17.60588]
[1778596068591,33.04,80721.5,0.11,0.24845,0.00017,17.60447]
[1778596070113,33.04,80718.31,0.11,0.24789,0.00017,17.58271]
[1778596072046,33.04,80712.17,0.11,0.24683,0.00017,17.54107]
[1778596072519,33.04,80711.6,0.11,0.24673,0.00017,17.53714]
[1778596076166,33.04,80711.2,0.11,0.24666,0.00017,17.53422]
[1778596076172,33.04,80711.2,0.11,0.24666,0.00017,17.53422]
[1778596076550,33.04,80714.36,0.11,0.2472,0.00017,17.5555]
[1778596077144,33.04,80714.36,0.11,0.2472,0.00017,17.5555]
[1778596078220,33.04,80712.7,0.11,0.24691,0.00017,17.54419]
[1778596078628,33.04,80711.43,0.11,0.24669,0.00017,17.53552]
[1778596082312,33.03,80711.86,0.11,0.24676,0.00017,17.53819]
[1778596082595,33.03,80711.76,0.11,0.24674,0.00017,17.53743]
[1778596087627,33.03,80710.54,0.11,0.24652,0.00017,17.52867]
[1778596088658,33.03,80710.54,0.11,0.24652,0.00017,17.52867]
[1778596088731,33.03,80710.54,0.11,0.24652,0.00017,17.52867]
[1778596088949,33.03,80708.64,0.11,0.24619,0.00017,17.51573]
[1778596089561,33.03,80708.64,0.11,0.24619,0.00017,17.51573]
[1778596089771,33.03,80708.64,0.11,0.24619,0.00017,17.51573]
[1778596089799,33.03,80708.64,0.11,0.24619,0.00017,17.51573]
[1778596089871,33.03,80700.75,0.11,0.24483,0.00017,17.46211]
[1778596090771,33.03,80689.63,0.11,0.24293,0.00017,17.38643]
[1778596090945,33.03,80689.63,0.11,0.24293,0.00017,17.38643]
[1778596091816,33.03,80689.63,0.11,0.24293,0.00017,17.38643]
[1778596098431,33.03,80689.51,0.11,0.24289,0.00017,17.3848]
[1778596104803,33.03,80692.43,0.11,0.24337,0.00017,17.40396]
[1778596106128,33.03,80692.94,0.11,0.24345,0.00017,17.4074]
[1778596106766,33.03,80695.06,0.11,0.24382,0.00017,17.42181]
[1778596108331,33.02,80699.88,0.11,0.24464,0.00017,17.45455]
[1778596108339,33.02,80699.88,0.11,0.24464,0.00017,17.45455]
[1778596108780,33.02,80701.12,0.11,0.24485,0.00017,17.46293]
[1778596110328,33.02,80701.02,0.11,0.24483,0.00017,17.46219]
[1778596110677,33.02,80701.02,0.11,0.24483,0.00017,17.46219]
[1778596110697,33.02,80701.02,0.11,0.24483,0.00017,17.46219]
[1778596111669,33.02,80701.28,0.11,0.24487,0.00017,17.46389]
[1778596111697,33.02,80701.28,0.11,0.24487,0.00017,17.46389]
[1778596111802,33.02,80699.12,0.11,0.24446,0.00017,17.4439]
[1778596115422,33.02,80693.6,0.11,0.24351,0.00017,17.40604]
[1778596115437,33.02,80693.6,0.11,0.24351,0.00017,17.40604]
[1778596115511,33.02,80693.6,0.11,0.24351,0.00017,17.40604]
[1778596115830,33.02,80693.41,0.11,0.24347,0.00017,17.40475]
[1778596116878,33.02,80693.41,0.11,0.24347,0.00017,17.40475]
[1778596116889,33.02,80693.41,0.11,0.24347,0.00017,17.40475]
[1778596116950,33.02,80693.41,0.11,0.24347,0.00017,17.40475]
[1778596116922,33.02,80671.85,0.11,0.2398,0.00017,17.25712]
[1778596117576,33.02,80671.85,0.11,0.2398,0.00017,17.25712]
[1778596117614,33.02,80671.85,0.11,0.2398,0.00017,17.25712]
[1778596117843,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118466,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118492,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118851,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118886,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118893,33.02,80671.85,0.11,0.2398,0.00017,17.25701]
[1778596118911,33.02,80658.99,0.11,0.23762,0.00017,17.16851]
[1778596119029,33.02,80658.99,0.11,0.23762,0.00017,17.16851]
[1778596119464,33.02,80658.99,0.11,0.23762,0.00017,17.16851]
[1778596120865,33.02,80645.92,0.11,0.23542,0.00017,17.07798]
[1778596121169,33.02,80645.92,0.11,0.23542,0.00017,17.07798]
[1778596121872,33.02,80637.68,0.11,0.23404,0.00017,17.02076]
[1778596122848,33.02,80637.68,0.11,0.23404,0.00017,17.02076]
[1778596123732,33.02,80636.24,0.11,0.2338,0.00017,17.01076]
[1778596124433,33.02,80635.73,0.11,0.23372,0.00017,17.00723]
[1778596124958,33.02,80635.73,0.11,0.23372,0.00017,17.00723]
[1778596124893,33.02,80634.3,0.11,0.23347,0.00017,16.99722]
[1778596125580,33.02,80634.3,0.11,0.23347,0.00017,16.99722]
[1778596126060,33.02,80628.35,0.11,0.23248,0.00017,16.95573]
[1778596126911,33.02,80621.44,0.11,0.23133,0.00017,16.90745]
[1778596127347,33.02,80621.44,0.11,0.23133,0.00017,16.90745]
[1778596127360,33.02,80621.44,0.11,0.23133,0.00017,16.90745]
[1778596127928,33.02,80624.75,0.11,0.23188,0.00017,16.93055]
[1778596132953,33.02,80626.51,0.11,0.23217,0.00017,16.94269]
[1778596136659,33.02,80625.97,0.11,0.23208,0.00017,16.93886]
[1778596136674,33.02,80625.97,0.11,0.23208,0.00017,16.93886]
[1778596137037,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137063,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137198,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137222,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137301,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137375,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137553,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137613,33.02,80626.74,0.11,0.2322,0.00017,16.94418]
[1778596137849,33.02,80616.13,0.11,0.23044,0.00017,16.86995]
[1778596139897,33.02,80616.13,0.11,0.23044,0.00017,16.86995]
[1778596139906,33.02,80604.31,0.11,0.22848,0.00017,16.78709]
[1778596140801,33.02,80604.31,0.11,0.22848,0.00017,16.78709]
[1778596140883,33.02,80604.31,0.11,0.22848,0.00017,16.78709]
[1778596140930,33.02,80604.31,0.11,0.22848,0.00017,16.78709]
[1778596140897,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141138,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141161,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141335,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141364,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141381,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141395,33.02,80603.84,0.11,0.2284,0.00017,16.7838]
[1778596141553,33.02,80587.53,0.11,0.22572,0.00016,16.66896]
[1778596142620,33.02,80587.53,0.11,0.22572,0.00016,16.66896]
[1778596142919,33.02,80587.53,0.11,0.22572,0.00016,16.66896]
[1778596142914,33.02,80573.95,0.11,0.2235,0.00016,16.57291]
[1778596143038,33.02,80573.95,0.11,0.2235,0.00016,16.57291]
[1778596143344,33.02,80573.95,0.11,0.2235,0.00016,16.57291]
[1778596143686,33.02,80573.95,0.11,0.2235,0.00016,16.57291]
[1778596143926,33.02,80573.95,0.11,0.2235,0.00016,16.57291]
[1778596144143,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144445,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144713,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144859,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144880,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144889,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144969,33.02,80573.75,0.11,0.22347,0.00016,16.57161]
[1778596144935,33.02,80563.59,0.11,0.22182,0.00016,16.49951]
[1778596145125,33.02,80563.59,0.11,0.22182,0.00016,16.49951]
[1778596145227,33.02,80563.59,0.11,0.22182,0.00016,16.49951]
[1778596145852,33.02,80563.59,0.11,0.22182,0.00016,16.49951]
[1778596145932,33.02,80563.59,0.11,0.22182,0.00016,16.49951]
[1778596145994,33.02,80558.23,0.11,0.22095,0.00016,16.46161]
[1778596146645,33.02,80558.23,0.11,0.22095,0.00016,16.46161]
[1778596146684,33.02,80577.68,0.11,0.22412,0.00016,16.59967]
[1778596147898,33.02,80577.68,0.11,0.22412,0.00016,16.59967]
[1778596147903,33.02,80577.68,0.11,0.22412,0.00016,16.59967]
[1778596147913,33.02,80577.68,0.11,0.22412,0.00016,16.59967]
[1778596147916,33.02,80577.68,0.11,0.22412,0.00016,16.59967]
[1778596147955,33.02,80593.02,0.11,0.22664,0.00016,16.70832]
[1778596148761,33.02,80593.02,0.11,0.22664,0.00016,16.70832]
[1778596148773,33.02,80590.92,0.11,0.2263,0.00016,16.69363]
[1778596149571,33.02,80590.92,0.11,0.2263,0.00016,16.69363]
[1778596149580,33.02,80590.92,0.11,0.2263,0.00016,16.69363]
[1778596149716,33.02,80586.62,0.11,0.22559,0.00016,16.66346]
[1778596152450,33.02,80582.0,0.11,0.22484,0.00016,16.63087]
[1778596152930,33.02,80582.0,0.11,0.22484,0.00016,16.63087]
[1778596152984,33.02,80584.44,0.11,0.22524,0.00016,16.64815]
[1778596154560,33.02,80591.81,0.11,0.22645,0.00016,16.70018]
[1778596155403,33.02,80591.81,0.11,0.22645,0.00016,16.70018]
[1778596155943,33.02,80591.81,0.11,0.22645,0.00016,16.70018]
[1778596155983,33.02,80597.42,0.11,0.22737,0.00016,16.73978]
[1778596156905,33.02,80597.42,0.11,0.22737,0.00016,16.73978]
[1778596157002,33.02,80597.42,0.11,0.22737,0.00016,16.73978]
[1778596156959,33.02,80600.73,0.11,0.22792,0.00016,16.76322]
[1778596157114,33.02,80600.73,0.11,0.22792,0.00016,16.76322]
[1778596157194,33.02,80617.83,0.11,0.23075,0.00017,16.88312]
[1778596160448,33.02,80621.71,0.11,0.2314,0.00017,16.91042]
[1778596160750,33.03,80622.33,0.11,0.23151,0.00017,16.91501]
[1778596162601,33.03,80621.8,0.11,0.23142,0.00017,16.91143]
[1778596164618,33.03,80630.24,0.11,0.23284,0.00017,16.97053]
[1778596165907,33.03,80630.24,0.11,0.23284,0.00017,16.97053]
[1778596165991,33.03,80630.93,0.11,0.23295,0.00017,16.97549]
[1778596166563,33.03,80630.93,0.11,0.23295,0.00017,16.97549]
[1778596166659,33.03,80638.54,0.11,0.23423,0.00017,17.02847]
[1778596167780,33.03,80638.54,0.11,0.23423,0.00017,17.02847]
[1778596168435,33.03,80640.04,0.11,0.23448,0.00017,17.03888]
[1778596173136,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173309,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173383,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173462,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173485,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173797,33.03,80635.85,0.11,0.23373,0.00017,17.00452]
[1778596173862,33.03,80630.1,0.11,0.23277,0.00017,16.96456]
[1778596174778,33.03,80630.1,0.11,0.23277,0.00017,16.96456]
[1778596174984,33.03,80627.94,0.11,0.23242,0.00017,16.94959]
[1778596175209,33.03,80627.94,0.11,0.23242,0.00017,16.94959]
[1778596175727,33.03,80627.94,0.11,0.23242,0.00017,16.94959]
[1778596175828,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176085,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176102,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176292,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176302,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176327,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176516,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176562,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176729,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176789,33.03,80631.94,0.11,0.23308,0.00017,16.97755]
[1778596176946,33.03,80637.96,0.11,0.23409,0.00017,17.01946]
[1778596178884,33.03,80637.96,0.11,0.23409,0.00017,17.01946]
[1778596178978,33.03,80640.08,0.11,0.23445,0.00017,17.0342]
[1778596184724,33.03,80643.18,0.11,0.23496,0.00017,17.05563]
[1778596186125,33.03,80643.85,0.11,0.23508,0.00017,17.06021]
[1778596186685,33.03,80636.54,0.11,0.23385,0.00017,17.00943]
[1778596187802,33.03,80636.54,0.11,0.23385,0.00017,17.00943]
[1778596187853,33.03,80635.49,0.11,0.23368,0.00017,17.00214]
[1778596188370,33.03,80635.49,0.11,0.23368,0.00017,17.00214]
[1778596188475,33.03,80634.28,0.11,0.23347,0.00017,16.99373]
[1778596192049,33.03,80626.83,0.11,0.23223,0.00017,16.94195]
[1778596192234,33.03,80626.83,0.11,0.23223,0.00017,16.94195]
[1778596192968,33.03,80626.83,0.11,0.23223,0.00017,16.94195]
[1778596194843,33.03,80628.92,0.11,0.23258,0.00017,16.95663]
[1778596194890,33.03,80627.89,0.11,0.23241,0.00017,16.9495]
[1778596195552,33.03,80627.89,0.11,0.23241,0.00017,16.9495]
[1778596195628,33.03,80628.23,0.11,0.23247,0.00017,16.95186]
[1778596196101,33.03,80628.23,0.11,0.23247,0.00017,16.95186]
[1778596196872,33.03,80628.23,0.11,0.23247,0.00017,16.95186]
[1778596200316,33.03,80627.42,0.11,0.23234,0.00017,16.94642]
[1778596201074,33.03,80627.6,0.11,0.23237,0.00017,16.94773]
[1778596201440,33.03,80627.6,0.11,0.23237,0.00017,16.94773]
[1778596201560,33.03,80627.6,0.11,0.23237,0.00017,16.94773]
[1778596201659,33.03,80616.02,0.11,0.23045,0.00017,16.86693]
[1778596202616,33.03,80616.02,0.11,0.23045,0.00017,16.86693]
[1778596202978,33.03,80616.02,0.11,0.23045,0.00017,16.86693]
[1778596203000,33.03,80616.02,0.11,0.23045,0.00017,16.86693]
[1778596203062,33.03,80610.51,0.11,0.22954,0.00017,16.82851]
[1778596203314,33.03,80610.51,0.11,0.22954,0.00017,16.82851]
[1778596203506,33.03,80610.51,0.11,0.22954,0.00017,16.82851]
[1778596203585,33.03,80624.6,0.11,0.23188,0.00017,16.92703]
[1778596204685,33.03,80624.6,0.11,0.23188,0.00017,16.92703]
[1778596204770,33.03,80624.6,0.11,0.23188,0.00017,16.92703]
[1778596205142,33.03,80625.35,0.11,0.23201,0.00017,16.93252]
[1778596205194,33.03,80625.35,0.11,0.23201,0.00017,16.93252]
[1778596205197,33.03,80625.35,0.11,0.23201,0.00017,16.93252]
[1778596206059,33.03,80633.86,0.11,0.23343,0.00017,16.99186]
[1778596206252,33.03,80633.86,0.11,0.23343,0.00017,16.99186]
[1778596208000,33.03,80640.95,0.11,0.23461,0.00017,17.04111]
[1778596208048,33.03,80645.6,0.11,0.2354,0.00017,17.07356]
[1778596208560,33.03,80645.6,0.11,0.2354,0.00017,17.07356]
[1778596208598,33.03,80647.06,0.11,0.23564,0.00017,17.08367]
[1778596209328,33.03,80647.06,0.11,0.23564,0.00017,17.08367]
[1778596209744,33.03,80652.95,0.11,0.23664,0.00017,17.12446]
[1778596210204,33.03,80652.95,0.11,0.23664,0.00017,17.12446]
[1778596210870,33.03,80647.88,0.11,0.23578,0.00017,17.08944]
[1778596211662,33.03,80647.88,0.11,0.23578,0.00017,17.08944]
[1778596213131,33.03,80639.78,0.11,0.23442,0.00017,17.03314]
[1778596218792,33.03,80640.28,0.11,0.2345,0.00017,17.03648]
[1778596222124,33.03,80641.81,0.11,0.23476,0.00017,17.04698]
[1778596222610,33.03,80637.85,0.11,0.23409,0.00017,17.01949]
[1778596223284,33.03,80637.85,0.11,0.23409,0.00017,17.01949]
[1778596223847,33.03,80637.85,0.11,0.23409,0.00017,17.01949]
[1778596229273,33.03,80632.52,0.11,0.2332,0.00017,16.98242]
[1778596231023,33.03,80634.13,0.11,0.23347,0.00017,16.99363]
[1778596231092,33.03,80640.4,0.11,0.23447,0.00017,17.03185]
[1778596231124,33.03,80640.4,0.11,0.23447,0.00017,17.03185]
[1778596234074,33.03,80643.22,0.11,0.23494,0.00017,17.05129]
[1778596234525,33.03,80644.36,0.11,0.23513,0.00017,17.05912]
[1778596235876,33.03,80648.01,0.11,0.23574,0.00017,17.08435]
[1778596238115,33.03,80642.62,0.11,0.23483,0.00017,17.04688]
[1778596238723,33.03,80642.37,0.11,0.23479,0.00017,17.0451]
[1778596239730,33.03,80633.92,0.11,0.23338,0.00017,16.98643]
[1778596240620,33.03,80633.92,0.11,0.23338,0.00017,16.98643]
[1778596242717,33.03,80633.64,0.11,0.23333,0.00017,16.98453]
[1778596242915,33.03,80633.64,0.11,0.23333,0.00017,16.98453]
[1778596243063,33.03,80631.51,0.11,0.23298,0.00017,16.96974]
[1778596243187,33.03,80631.51,0.11,0.23298,0.00017,16.96974]
[1778596243988,33.03,80617.42,0.11,0.23063,0.00017,16.87135]
[1778596244794,33.03,80617.42,0.11,0.23063,0.00017,16.87135]
[1778596244887,33.03,80617.19,0.11,0.23059,0.00017,16.86975]
[1778596245591,33.03,80617.19,0.11,0.23059,0.00017,16.86975]
[1778596245975,33.03,80615.68,0.11,0.23034,0.00017,16.85921]
[1778596246214,33.03,80615.68,0.11,0.23034,0.00017,16.85921]
[1778596246784,33.03,80615.73,0.11,0.23035,0.00017,16.85959]
[1778596249338,33.03,80619.0,0.11,0.2309,0.00017,16.8825]
[1778596250788,33.03,80617.38,0.11,0.23063,0.00017,16.87118]
[1778596250829,33.03,80617.38,0.11,0.23063,0.00017,16.87118]
[1778596250833,33.03,80613.75,0.11,0.23003,0.00017,16.84581]
[1778596252436,33.03,80613.75,0.11,0.23003,0.00017,16.84586]
[1778596253779,33.03,80609.86,0.11,0.22938,0.00017,16.81855]
[1778596253910,33.03,80609.86,0.11,0.22938,0.00017,16.81855]
[1778596253963,33.03,80589.33,0.11,0.226,0.00016,16.6742]
[1778596254545,33.03,80589.33,0.11,0.226,0.00016,16.6742]
[1778596255847,33.03,80581.65,0.11,0.22474,0.00016,16.61998]
[1778596258704,33.03,80584.85,0.11,0.22528,0.00016,16.64307]
[1778596258867,33.03,80584.32,0.11,0.22519,0.00016,16.63947]
[1778596260050,33.03,80584.32,0.11,0.22519,0.00016,16.63947]
[1778596260104,33.03,80588.83,0.11,0.22593,0.00016,16.67143]
[1778596261456,33.03,80586.35,0.11,0.22553,0.00016,16.65404]
[1778596261591,33.03,80586.35,0.11,0.22553,0.00016,16.65404]
[1778596261686,33.03,80586.35,0.11,0.22553,0.00016,16.65404]
[1778596262614,33.03,80586.16,0.11,0.2255,0.00016,16.65271]
[1778596262896,33.03,80576.75,0.11,0.22396,0.00016,16.58626]
[1778596263902,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596264268,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596264541,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596264573,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596264685,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596265074,33.03,80568.43,0.11,0.22261,0.00016,16.52744]
[1778596265025,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265178,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265447,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265579,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265702,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265777,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265783,33.03,80560.86,0.11,0.22138,0.00016,16.47381]
[1778596265916,33.03,80560.73,0.11,0.22136,0.00016,16.47289]
[1778596266194,33.03,80560.73,0.11,0.22136,0.00016,16.47289]
[1778596266404,33.03,80560.73,0.11,0.22136,0.00016,16.47289]
[1778596266926,33.03,80552.05,0.11,0.21996,0.00016,16.41128]
[1778596268937,33.03,80544.18,0.11,0.21869,0.00016,16.35518]
[1778596269680,33.03,80544.18,0.11,0.21869,0.00016,16.35518]
[1778596269944,33.03,80541.27,0.11,0.21822,0.00016,16.3345]
[1778596270544,33.03,80541.27,0.11,0.21822,0.00016,16.3345]
[1778596270570,33.03,80541.27,0.11,0.21822,0.00016,16.3345]
[1778596270691,33.03,80541.27,0.11,0.21822,0.00016,16.3345]
[1778596270720,33.03,80541.27,0.11,0.21822,0.00016,16.3345]
[1778596270952,33.04,80531.94,0.11,0.21673,0.00016,16.26788]
[1778596271958,33.04,80521.86,0.11,0.21512,0.00016,16.19578]
[1778596276995,33.04,80521.09,0.11,0.21502,0.00016,16.19115]
[1778596278231,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596278504,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596278514,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596278534,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596278878,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596278885,33.04,80514.01,0.11,0.21389,0.00016,16.1404]
[1778596279076,33.04,80501.89,0.11,0.21197,0.00016,16.05326]
[1778596279678,33.04,80501.89,0.11,0.21197,0.00016,16.05326]
[1778596279991,33.04,80501.89,0.11,0.21197,0.00016,16.05326]
[1778596280086,33.04,80491.52,0.11,0.21034,0.00016,15.97861]
[1778596280211,33.04,80491.52,0.11,0.21034,0.00016,15.97861]
[1778596280332,33.04,80491.52,0.11,0.21034,0.00016,15.97861]
[1778596280516,33.04,80491.52,0.11,0.21034,0.00016,15.97861]
[1778596281164,33.04,80491.8,0.11,0.21038,0.00016,15.98064]
[1778596281744,33.04,80491.8,0.11,0.21038,0.00016,15.98064]
[1778596283187,33.04,80483.22,0.11,0.20904,0.00016,15.91917]
[1778596283424,33.04,80483.22,0.11,0.20904,0.00016,15.91917]
[1778596283776,33.04,80483.22,0.11,0.20904,0.00016,15.91917]
[1778596284047,33.04,80482.93,0.11,0.209,0.00016,15.9173]
[1778596284908,33.04,80482.93,0.11,0.209,0.00016,15.9173]
[1778596285077,33.04,80457.32,0.11,0.205,0.00016,15.73134]
[1778596288076,33.05,80456.78,0.11,0.20498,0.00016,15.73031]
[1778596288914,33.05,80456.78,0.11,0.20498,0.00016,15.73031]
[1778596288928,33.05,80456.78,0.11,0.20498,0.00016,15.73031]
[1778596289014,33.05,80456.78,0.11,0.20498,0.00016,15.73031]
[1778596289026,33.05,80456.78,0.11,0.20498,0.00016,15.73031]
[1778596289112,33.05,80466.09,0.11,0.20644,0.00016,15.79827]
[1778596290709,33.05,80465.79,0.11,0.2064,0.00016,15.79644]
[1778596291054,33.05,80465.79,0.11,0.2064,0.00016,15.79644]
[1778596291058,33.05,80465.79,0.11,0.2064,0.00016,15.79644]
[1778596291132,33.05,80484.35,0.11,0.20926,0.00016,15.92594]
[1778596291255,33.05,80484.35,0.11,0.20926,0.00016,15.92594]
[1778596291766,33.05,80484.35,0.11,0.20926,0.00016,15.92594]
[1778596292104,33.06,80484.6,0.11,0.20931,0.00016,15.92807]
[1778596296157,33.06,80492.58,0.11,0.21059,0.00016,15.9867]
[1778596301170,33.06,80500.12,0.11,0.2118,0.00016,16.04227]
[1778596301783,33.06,80500.12,0.11,0.2118,0.00016,16.04227]
[1778596301874,33.06,80500.12,0.11,0.2118,0.00016,16.04227]
[1778596302133,33.06,80500.12,0.11,0.2118,0.00016,16.04227]
[1778596302176,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302289,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302342,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302488,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302588,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302611,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302798,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596302821,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596303005,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596303040,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596303070,33.06,80507.07,0.11,0.2129,0.00016,16.09234]
[1778596303182,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596303262,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596303269,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596303286,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596304119,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596304122,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596304154,33.06,80519.69,0.11,0.21492,0.00016,16.18336]
[1778596304195,33.06,80522.42,0.11,0.21535,0.00016,16.20295]
[1778596305201,33.06,80544.72,0.11,0.21893,0.00016,16.36258]
[1778596307642,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596307663,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596307666,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596307904,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596307938,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596308157,33.06,80539.51,0.11,0.2181,0.00016,16.32571]
[1778596308026,33.06,80545.62,0.11,0.21909,0.00016,16.36943]
[1778596308808,33.06,80549.35,0.11,0.21969,0.00016,16.39601]
[1778596311006,33.07,80549.35,0.11,0.21969,0.00016,16.3961]
[1778596311103,33.07,80546.6,0.11,0.21925,0.00016,16.3767]
[1778596314445,33.07,80543.29,0.11,0.21873,0.00016,16.35341]
[1778596315201,33.07,80539.71,0.11,0.21816,0.00016,16.3282]
[1778596320228,33.07,80537.9,0.11,0.21789,0.00016,16.31608]
[1778596320761,33.07,80536.28,0.11,0.21763,0.00016,16.3047]
[1778596320837,33.07,80536.28,0.11,0.21763,0.00016,16.3047]
[1778596321264,33.07,80534.63,0.11,0.21737,0.00016,16.29291]
[1778596321396,33.07,80534.63,0.11,0.21737,0.00016,16.29291]
[1778596321414,33.07,80534.63,0.11,0.21737,0.00016,16.29291]
[1778596321618,33.07,80534.63,0.11,0.21737,0.00016,16.29291]
[1778596322029,33.07,80534.63,0.11,0.21737,0.00016,16.29291]
[1778596322071,33.07,80509.09,0.11,0.21329,0.00016,16.11001]
[1778596323025,33.07,80495.68,0.11,0.21118,0.00016,16.01383]
[1778596324793,33.07,80494.96,0.11,0.21107,0.00016,16.00864]
[1778596324829,33.07,80494.96,0.11,0.21107,0.00016,16.00864]
[1778596324850,33.07,80492.56,0.11,0.21069,0.00016,15.99159]
[1778596325682,33.07,80492.56,0.11,0.21069,0.00016,15.99159]
[1778596325708,33.07,80492.56,0.11,0.21069,0.00016,15.99159]
[1778596325790,33.07,80497.63,0.11,0.2115,0.00016,16.02843]
[1778596327836,33.08,80498.27,0.11,0.21161,0.00016,16.03334]
[1778596327850,33.08,80498.27,0.11,0.21161,0.00016,16.03334]
[1778596327902,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328715,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328722,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328743,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328749,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328760,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328873,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328878,33.08,80511.04,0.11,0.21364,0.00016,16.1255]
[1778596328931,33.08,80513.14,0.11,0.21398,0.00016,16.14076]
[1778596330997,33.08,80513.14,0.11,0.21398,0.00016,16.14076]
[1778596331015,33.08,80513.14,0.11,0.21398,0.00016,16.14076]
[1778596331045,33.08,80521.22,0.11,0.21527,0.00016,16.19902]
[1778596331659,33.08,80521.22,0.11,0.21527,0.00016,16.19902]
[1778596331675,33.08,80521.22,0.11,0.21527,0.00016,16.19902]
[1778596331771,33.08,80521.22,0.11,0.21527,0.00016,16.19902]
[1778596331794,33.08,80521.22,0.11,0.21527,0.00016,16.19902]
[1778596332506,33.08,80519.03,0.11,0.21492,0.00016,16.18338]
[1778596332609,33.08,80519.03,0.11,0.21492,0.00016,16.18338]
[1778596333188,33.08,80532.53,0.11,0.21708,0.00016,16.28013]
[1778596334879,33.08,80540.28,0.11,0.21833,0.00016,16.33586]
[1778596335586,33.08,80540.28,0.11,0.21833,0.00016,16.33586]
[1778596335635,33.08,80540.28,0.11,0.21833,0.00016,16.33586]
[1778596335730,33.08,80552.03,0.11,0.22023,0.00016,16.41976]
[1778596338875,33.08,80548.32,0.11,0.21964,0.00016,16.39369]
[1778596338886,33.08,80548.32,0.11,0.21964,0.00016,16.39369]
[1778596338902,33.08,80542.31,0.11,0.21868,0.00016,16.351]
[1778596340926,33.08,80541.79,0.11,0.2186,0.00016,16.34743]
[1778596341208,33.08,80543.41,0.11,0.21886,0.00016,16.35902]
[1778596346033,33.08,80537.05,0.11,0.21783,0.00016,16.31355]
[1778596346132,33.08,80539.51,0.11,0.21823,0.00016,16.33109]
[1778596347409,33.08,80539.51,0.11,0.21823,0.00016,16.33106]
[1778596347505,33.08,80538.93,0.11,0.21813,0.00016,16.32687]
[1778596352077,33.08,80540.56,0.11,0.21839,0.00016,16.33831]
[1778596352178,33.08,80539.48,0.11,0.21817,0.00016,16.32521]
[1778596353564,33.08,80538.5,0.11,0.21801,0.00016,16.31819]
[1778596353662,33.08,80538.5,0.11,0.21801,0.00016,16.31819]
[1778596356626,33.08,80534.53,0.11,0.21737,0.00016,16.28969]
[1778596356674,33.08,80534.53,0.11,0.21737,0.00016,16.28969]
[1778596357095,33.08,80534.53,0.11,0.21737,0.00016,16.28969]
[1778596357168,33.08,80534.53,0.11,0.21737,0.00016,16.28969]
[1778596357416,33.08,80534.53,0.11,0.21737,0.00016,16.28967]
[1778596357743,33.08,80534.53,0.11,0.21737,0.00016,16.28967]
[1778596357814,33.08,80523.47,0.11,0.2156,0.00016,16.21051]
[1778596360190,33.08,80517.02,0.11,0.21457,0.00016,16.16418]
[1778596361731,33.08,80516.75,0.11,0.21452,0.00016,16.16232]
[1778596361900,33.08,80516.75,0.11,0.21452,0.00016,16.16232]
[1778596362001,33.08,80515.5,0.11,0.21433,0.00016,16.15342]
[1778596365180,33.08,80512.06,0.11,0.21378,0.00016,16.12887]
[1778596365438,33.08,80508.19,0.11,0.21317,0.00016,16.10114]
[1778596365526,33.08,80508.19,0.11,0.21317,0.00016,16.10114]
[1778596366278,33.08,80501.88,0.11,0.21217,0.00016,16.05584]
[1778596367823,33.08,80501.88,0.11,0.21218,0.00016,16.05598]
[1778596368202,33.08,80501.88,0.11,0.21218,0.00016,16.05598]
[1778596368226,33.08,80501.88,0.11,0.21218,0.00016,16.05598]
[1778596368278,33.08,80488.54,0.11,0.21007,0.00016,15.95965]
[1778596368719,33.08,80488.54,0.11,0.21007,0.00016,15.95965]
[1778596369106,33.08,80477.67,0.11,0.20836,0.00016,15.88103]
[1778596369931,33.08,80477.67,0.11,0.20836,0.00016,15.88103]
[1778596371522,33.08,80470.68,0.11,0.20727,0.00016,15.83045]
[1778596373523,33.08,80471.72,0.11,0.20744,0.00016,15.83825]
[1778596373816,33.08,80471.72,0.11,0.20744,0.00016,15.83825]
[1778596373923,33.08,80475.88,0.11,0.20809,0.00016,15.8685]
[1778596374388,33.08,80475.88,0.11,0.20809,0.00016,15.8685]
[1778596374695,33.08,80475.88,0.11,0.20809,0.00016,15.86856]
[1778596376106,33.08,80475.88,0.11,0.20809,0.00016,15.86856]
[1778596376181,33.08,80470.88,0.11,0.20731,0.00016,15.83239]
[1778596376387,33.08,80470.88,0.11,0.20731,0.00016,15.83239]
[1778596379430,33.08,80464.41,0.11,0.20631,0.00016,15.78571]
[1778596380911,33.08,80464.41,0.11,0.20631,0.00016,15.78584]
[1778596382160,33.08,80469.83,0.11,0.20716,0.00016,15.8253]
[1778596383481,33.09,80462.74,0.11,0.20606,0.00016,15.77404]
[1778596383905,33.09,80462.74,0.11,0.20606,0.00016,15.77404]
[1778596384154,33.09,80462.74,0.11,0.20606,0.00016,15.77404]
[1778596384230,33.09,80467.88,0.11,0.20686,0.00016,15.81148]
[1778596384805,33.09,80467.88,0.11,0.20686,0.00016,15.81148]
[1778596384924,33.09,80467.88,0.11,0.20686,0.00016,15.81148]
[1778596384970,33.09,80467.88,0.11,0.20686,0.00016,15.81148]
[1778596385069,33.09,80476.82,0.11,0.20826,0.00016,15.87638]
[1778596385484,33.09,80476.82,0.11,0.20826,0.00016,15.87638]
[1778596385682,33.09,80476.82,0.11,0.20826,0.00016,15.87638]
[1778596386842,33.09,80477.78,0.11,0.20841,0.00016,15.88343]
[1778596386903,33.09,80477.78,0.11,0.20841,0.00016,15.88343]
[1778596387146,33.09,80477.78,0.11,0.20841,0.00016,15.88343]
[1778596387247,33.09,80476.95,0.11,0.20828,0.00016,15.87744]
[1778596388527,33.09,80476.95,0.11,0.20829,0.00016,15.87746]
[1778596388795,33.09,80474.92,0.11,0.20797,0.00016,15.86279]
[1778596391982,33.09,80470.25,0.11,0.20724,0.00016,15.82905]
[1778596391988,33.09,80470.25,0.11,0.20724,0.00016,15.82905]
[1778596392248,33.09,80463.66,0.11,0.20621,0.00016,15.78134]
[1778596393319,33.09,80463.75,0.11,0.20623,0.00016,15.7821]
[1778596394197,33.09,80454.98,0.11,0.20487,0.00016,15.71854]
[1778596399182,33.09,80444.45,0.11,0.20323,0.00015,15.6415]
[1778596399717,33.09,80444.45,0.11,0.20323,0.00015,15.6415]
[1778596399897,33.09,80444.45,0.11,0.20323,0.00015,15.6415]
[1778596400156,33.09,80435.67,0.11,0.20188,0.00015,15.57749]
[1778596400449,33.09,80435.67,0.11,0.20188,0.00015,15.57749]
[1778596400844,33.09,80435.67,0.11,0.20188,0.00015,15.57749]
[1778596401061,33.09,80430.43,0.11,0.20108,0.00015,15.53931]
[1778596402235,33.09,80430.43,0.11,0.20108,0.00015,15.53931]
[1778596402308,33.09,80430.43,0.11,0.20108,0.00015,15.53931]
[1778596402291,33.09,80417.73,0.11,0.19913,0.00015,15.4464]
[1778596402916,33.09,80417.8,0.11,0.19915,0.00015,15.44691]
[1778596404753,33.09,80424.84,0.11,0.20023,0.00015,15.49866]
[1778596404763,33.09,80424.84,0.11,0.20023,0.00015,15.49866]
[1778596404902,33.09,80424.84,0.11,0.20023,0.00015,15.49866]
[1778596405037,33.09,80424.84,0.11,0.20023,0.00015,15.49866]
[1778596405106,33.09,80424.07,0.11,0.20011,0.00015,15.4932]
[1778596405404,33.09,80424.07,0.11,0.20011,0.00015,15.4932]
[1778596405655,33.09,80424.07,0.11,0.20011,0.00015,15.4932]
[1778596406853,33.09,80424.07,0.11,0.20012,0.00015,15.49343]
[1778596407103,33.09,80424.07,0.11,0.20012,0.00015,15.49343]
[1778596408035,33.09,80421.44,0.11,0.19971,0.00015,15.47419]
[1778596408352,33.09,80422.99,0.11,0.19996,0.00015,15.48578]
[1778596408537,33.09,80422.99,0.11,0.19996,0.00015,15.48578]
[1778596409116,33.09,80422.99,0.11,0.19996,0.00015,15.48578]
[1778596409176,33.09,80417.46,0.11,0.19912,0.00015,15.44571]
[1778596411007,33.09,80417.46,0.11,0.19912,0.00015,15.44571]
[1778596413746,33.09,80408.89,0.11,0.19778,0.00015,15.37828]
[1778596414216,33.09,80408.89,0.11,0.19778,0.00015,15.37828]
[1778596415305,33.09,80407.57,0.11,0.19758,0.00015,15.36871]
[1778596415436,33.09,80408.26,0.11,0.19769,0.00015,15.37399]
[1778596415468,33.09,80408.26,0.11,0.19769,0.00015,15.37399]
[1778596416163,33.1,80418.08,0.11,0.1992,0.00015,15.44651]
[1778596417191,33.1,80418.08,0.11,0.1992,0.00015,15.44651]
[1778596417205,33.1,80423.41,0.11,0.20002,0.00015,15.4855]
[1778596417355,33.1,80423.41,0.11,0.20002,0.00015,15.4855]
[1778596418129,33.1,80437.4,0.11,0.20217,0.00015,15.58786]
[1778596419307,33.1,80437.4,0.11,0.20217,0.00015,15.58786]
[1778596420057,33.1,80443.37,0.11,0.20312,0.00015,15.63293]
[1778596420742,33.1,80443.37,0.11,0.20312,0.00015,15.63293]
[1778596420794,33.1,80443.37,0.11,0.20312,0.00015,15.63293]
[1778596421063,33.1,80444.49,0.11,0.20329,0.00015,15.6411]
[1778596424202,33.1,80443.1,0.11,0.20308,0.00015,15.63097]
[1778596425060,33.1,80443.91,0.11,0.2032,0.00015,15.63688]
[1778596425090,33.1,80443.91,0.11,0.2032,0.00015,15.63688]
[1778596425123,33.1,80440.02,0.11,0.2026,0.00015,15.60855]
[1778596425644,33.1,80440.02,0.11,0.2026,0.00015,15.60855]
[1778596426948,33.1,80440.02,0.11,0.2026,0.00015,15.60857]
[1778596426952,33.1,80440.02,0.11,0.2026,0.00015,15.60857]
[1778596426957,33.1,80440.02,0.11,0.2026,0.00015,15.60857]
[1778596427105,33.1,80431.55,0.11,0.2013,0.00015,15.54683]
[1778596427467,33.1,80431.55,0.11,0.2013,0.00015,15.54683]
[1778596427613,33.1,80431.55,0.11,0.2013,0.00015,15.54683]
[1778596427625,33.1,80431.55,0.11,0.2013,0.00015,15.54683]
[1778596428329,33.1,80456.4,0.11,0.20514,0.00016,15.72793]
[1778596429036,33.1,80456.4,0.11,0.20514,0.00016,15.72793]
[1778596429049,33.1,80456.4,0.11,0.20514,0.00016,15.72793]
[1778596429142,33.1,80456.51,0.11,0.20516,0.00016,15.72883]
[1778596430213,33.1,80456.51,0.11,0.20516,0.00016,15.72883]
[1778596430361,33.1,80455.8,0.11,0.20506,0.00016,15.72391]
[1778596430419,33.1,80455.8,0.11,0.20506,0.00016,15.72391]
[1778596430445,33.1,80455.8,0.11,0.20506,0.00016,15.72391]
[1778596431288,33.1,80455.8,0.11,0.20506,0.00016,15.72391]
[1778596432139,33.1,80439.13,0.11,0.20248,0.00015,15.60256]
[1778596432437,33.1,80439.13,0.11,0.20248,0.00015,15.60256]
[1778596432683,33.1,80439.13,0.11,0.20248,0.00015,15.60256]
[1778596435487,33.1,80439.82,0.11,0.20259,0.00015,15.60776]
[1778596435636,33.1,80439.82,0.11,0.20259,0.00015,15.60776]
[1778596435782,33.1,80439.82,0.11,0.20259,0.00015,15.60776]
[1778596436168,33.1,80440.38,0.11,0.20268,0.00015,15.61189]
[1778596438700,33.1,80440.26,0.11,0.20266,0.00015,15.61112]
[1778596439037,33.1,80440.26,0.11,0.20266,0.00015,15.61112]
[1778596441403,33.1,80443.59,0.11,0.20318,0.00015,15.63554]
[1778596441462,33.1,80443.59,0.11,0.20318,0.00015,15.63554]
[1778596441586,33.1,80443.59,0.11,0.20318,0.00015,15.63554]
[1778596441753,33.1,80443.59,0.11,0.20318,0.00015,15.63554]
[1778596442214,33.1,80437.39,0.11,0.20222,0.00015,15.59039]
[1778596442536,33.1,80437.39,0.11,0.20222,0.00015,15.59039]
[1778596442889,33.1,80437.39,0.11,0.20222,0.00015,15.59039]
[1778596443124,33.1,80437.39,0.11,0.20222,0.00015,15.59039]
[1778596443249,33.1,80437.39,0.11,0.20222,0.00015,15.59039]
[1778596443299,33.1,80400.44,0.11,0.19658,0.00015,15.32018]
[1778596443505,33.1,80400.44,0.11,0.19658,0.00015,15.32018]
[1778596444232,33.1,80394.92,0.11,0.19575,0.00015,15.27976]
[1778596447180,33.1,80400.69,0.11,0.19663,0.00015,15.32226]
[1778596447221,33.1,80400.69,0.11,0.19663,0.00015,15.32226]
[1778596447242,33.1,80400.69,0.11,0.19663,0.00015,15.32226]
[1778596447252,33.1,80402.39,0.11,0.19688,0.00015,15.33473]
[1778596447813,33.1,80402.39,0.11,0.19688,0.00015,15.33473]
[1778596447821,33.1,80402.39,0.11,0.19688,0.00015,15.33473]
[1778596448223,33.1,80402.39,0.11,0.19688,0.00015,15.33473]
[1778596448270,33.1,80402.39,0.11,0.19688,0.00015,15.33473]
[1778596448321,33.11,80408.22,0.11,0.19777,0.00015,15.37756]
[1778596449657,33.11,80408.6,0.11,0.19784,0.00015,15.38068]
[1778596449692,33.11,80408.6,0.11,0.19784,0.00015,15.38068]
[1778596450272,33.11,80419.31,0.11,0.19947,0.00015,15.45931]
[1778596450438,33.11,80419.31,0.11,0.19947,0.00015,15.45931]
[1778596450752,33.11,80419.31,0.11,0.19947,0.00015,15.45931]
[1778596451282,33.11,80428.39,0.11,0.20086,0.00015,15.52581]
[1778596451827,33.11,80428.39,0.11,0.20086,0.00015,15.52581]
[1778596451852,33.11,80428.39,0.11,0.20086,0.00015,15.52581]
[1778596452287,33.11,80426.75,0.11,0.20062,0.00015,15.51399]
[1778596452455,33.11,80426.75,0.11,0.20062,0.00015,15.51399]
[1778596452463,33.11,80426.75,0.11,0.20062,0.00015,15.51399]
[1778596452810,33.11,80426.75,0.11,0.20062,0.00015,15.51399]
[1778596453293,33.11,80427.53,0.11,0.20074,0.00015,15.51983]
[1778596454357,33.11,80414.39,0.11,0.19873,0.00015,15.42386]
[1778596454751,33.11,80414.39,0.11,0.19873,0.00015,15.42386]
[1778596455373,33.11,80403.53,0.11,0.19709,0.00015,15.34444]
[1778596455660,33.11,80403.53,0.11,0.19709,0.00015,15.34444]
[1778596455672,33.11,80403.53,0.11,0.19709,0.00015,15.34444]
[1778596456317,33.11,80403.53,0.11,0.19709,0.00015,15.34445]
[1778596459876,33.11,80396.53,0.11,0.19603,0.00015,15.29322]
[1778596460107,33.11,80396.53,0.11,0.19603,0.00015,15.29322]
[1778596460333,33.11,80396.53,0.11,0.19603,0.00015,15.29322]
[1778596460345,33.11,80403.93,0.11,0.19715,0.00015,15.34754]
[1778596465005,33.11,80402.4,0.11,0.19692,0.00015,15.33648]
[1778596465155,33.11,80402.4,0.11,0.19692,0.00015,15.33648]
[1778596465379,33.11,80403.27,0.11,0.19705,0.00015,15.34286]
[1778596465720,33.11,80403.27,0.11,0.19705,0.00015,15.34286]
[1778596468457,33.11,80395.3,0.11,0.19585,0.00015,15.28471]
[1778596468867,33.11,80395.3,0.11,0.19585,0.00015,15.28471]
[1778596469407,33.11,80397.0,0.11,0.19611,0.00015,15.29723]
[1778596472930,33.11,80400.27,0.11,0.19656,0.00015,15.31588]
[1778596473055,33.11,80400.27,0.11,0.19656,0.00015,15.31588]
[1778596473124,33.11,80401.31,0.11,0.19672,0.00015,15.32352]
[1778596474722,33.11,80398.22,0.11,0.19625,0.00015,15.30088]
[1778596474809,33.11,80406.19,0.11,0.19746,0.00015,15.35953]
[1778596478469,33.11,80420.64,0.11,0.19968,0.00015,15.46603]
[1778596479941,33.11,80420.64,0.11,0.19968,0.00015,15.46603]
[1778596480135,33.11,80428.0,0.11,0.20081,0.00015,15.52014]
[1778596481134,33.11,80428.0,0.11,0.20081,0.00015,15.52014]
[1778596481144,33.11,80428.0,0.11,0.20081,0.00015,15.52014]
[1778596481239,33.12,80421.81,0.11,0.19987,0.00015,15.47513]
[1778596482058,33.12,80421.81,0.11,0.19987,0.00015,15.47513]
[1778596482149,33.12,80421.81,0.11,0.19987,0.00015,15.47513]
[1778596482250,33.12,80421.95,0.11,0.19989,0.00015,15.47636]
[1778596482975,33.12,80421.95,0.11,0.19989,0.00015,15.47636]
[1778596483075,33.12,80421.95,0.11,0.19989,0.00015,15.47636]
[1778596483327,33.12,80421.95,0.11,0.19989,0.00015,15.47636]
[1778596483340,33.12,80421.26,0.11,0.19979,0.00015,15.47153]
[1778596485038,33.12,80418.57,0.11,0.19938,0.00015,15.45197]
[1778596485046,33.12,80420.72,0.11,0.19971,0.00015,15.46778]
[1778596488842,33.12,80420.53,0.11,0.19969,0.00015,15.46657]
[1778596489272,33.12,80420.53,0.11,0.19969,0.00015,15.46657]
[1778596489335,33.12,80420.53,0.11,0.19969,0.00015,15.46657]
[1778596489393,33.12,80421.47,0.11,0.19983,0.00015,15.47352]
[1778596489796,33.12,80421.47,0.11,0.19983,0.00015,15.47352]
[1778596489911,33.12,80421.47,0.11,0.19983,0.00015,15.47352]
[1778596490253,33.12,80421.47,0.11,0.19983,0.00015,15.47352]
[1778596490349,33.12,80440.55,0.11,0.20276,0.00015,15.61286]
[1778596491139,33.12,80440.55,0.11,0.20276,0.00015,15.61286]
[1778596491180,33.12,80439.87,0.11,0.20266,0.00015,15.60795]
[1778596492147,33.12,80439.87,0.11,0.20266,0.00015,15.60795]
[1778596492420,33.12,80439.87,0.11,0.20266,0.00015,15.60795]
[1778596492266,33.12,80430.93,0.11,0.20129,0.00015,15.54283]
[1778596493337,33.12,80430.93,0.11,0.20129,0.00015,15.54283]
[1778596493354,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596493491,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596493757,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596493768,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596494153,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596494275,33.12,80438.7,0.11,0.20248,0.00015,15.59948]
[1778596494298,33.12,80492.64,0.11,0.21089,0.00016,15.99053]
[1778596494837,33.12,80492.64,0.11,0.21089,0.00016,15.99053]
[1778596494944,33.12,80492.64,0.11,0.21089,0.00016,15.99053]
[1778596495314,33.12,80492.64,0.11,0.21089,0.00016,15.99053]
[1778596495431,33.12,80492.64,0.11,0.21089,0.00016,15.99053]
[1778596495365,33.12,80487.34,0.11,0.21005,0.00016,15.95226]
[1778596495624,33.12,80487.34,0.11,0.21005,0.00016,15.95226]
[1778596496053,33.12,80487.34,0.11,0.21005,0.00016,15.95226]
[1778596496087,33.12,80487.34,0.11,0.21005,0.00016,15.95226]
[1778596496115,33.12,80486.75,0.11,0.20996,0.00016,15.94815]
[1778596497373,33.12,80486.75,0.11,0.20996,0.00016,15.94815]
[1778596499209,33.12,80483.63,0.11,0.20947,0.00016,15.92562]
[1778596499310,33.12,80493.76,0.11,0.21106,0.00016,15.99863]
[1778596500706,33.12,80493.31,0.11,0.21099,0.00016,15.99533]
[1778596500769,33.12,80493.31,0.11,0.21099,0.00016,15.99533]
[1778596501291,33.12,80493.31,0.11,0.21099,0.00016,15.99533]
[1778596501308,33.12,80497.51,0.11,0.21165,0.00016,16.02552]
[1778596501638,33.12,80497.51,0.11,0.21165,0.00016,16.02552]
[1778596501868,33.12,80497.51,0.11,0.21165,0.00016,16.02552]
[1778596501970,33.12,80530.42,0.11,0.21689,0.00016,16.26153]
[1778596502867,33.12,80536.17,0.11,0.21781,0.00016,16.30273]
[1778596503480,33.12,80536.17,0.11,0.21781,0.00016,16.30273]
[1778596504398,33.12,80526.52,0.11,0.21627,0.00016,16.23387]
[1778596504806,33.12,80526.52,0.11,0.21627,0.00016,16.23387]
[1778596504812,33.12,80526.52,0.11,0.21627,0.00016,16.23387]
[1778596504881,33.12,80525.65,0.11,0.21613,0.00016,16.22763]
[1778596507390,33.12,80525.65,0.11,0.21613,0.00016,16.22762]
[1778596507661,33.12,80527.0,0.11,0.21634,0.00016,16.23724]
[1778596508031,33.12,80523.93,0.11,0.21585,0.00016,16.21528]
[1778596510138,33.12,80523.93,0.11,0.21585,0.00016,16.21529]
[1778596510393,33.12,80518.6,0.11,0.215,0.00016,16.17716]
[1778596511137,33.12,80518.6,0.11,0.215,0.00016,16.17716]
[1778596511165,33.12,80518.6,0.11,0.215,0.00016,16.17716]
[1778596511224,33.12,80518.6,0.11,0.215,0.00016,16.17716]
[1778596511290,33.12,80518.6,0.11,0.215,0.00016,16.17716]
[1778596511302,33.12,80523.37,0.11,0.21577,0.00016,16.21135]
[1778596511661,33.12,80523.37,0.11,0.21577,0.00016,16.21135]
[1778596512205,33.12,80531.24,0.11,0.21702,0.00016,16.26762]
[1778596512847,33.12,80531.24,0.11,0.21702,0.00016,16.26762]
[1778596516378,33.12,80533.95,0.11,0.21745,0.00016,16.28671]
[1778596516567,33.12,80537.14,0.11,0.21796,0.00016,16.30934]
[1778596516750,33.12,80537.14,0.11,0.21796,0.00016,16.30934]
[1778596519382,33.12,80541.88,0.11,0.21872,0.00016,16.34303]
[1778596519619,33.12,80541.93,0.11,0.21872,0.00016,16.34314]
[1778596519631,33.12,80541.93,0.11,0.21872,0.00016,16.34314]
[1778596520389,33.12,80541.93,0.11,0.21872,0.00016,16.34314]
[1778596520450,33.12,80541.93,0.11,0.21872,0.00016,16.34314]
[1778596520452,33.12,80536.03,0.11,0.21777,0.00016,16.30096]
[1778596520975,33.12,80536.03,0.11,0.21777,0.00016,16.30096]
[1778596521173,33.12,80532.61,0.11,0.21722,0.00016,16.27656]
[1778596521857,33.12,80516.47,0.11,0.21464,0.00016,16.16102]
[1778596524169,33.12,80516.78,0.11,0.21469,0.00016,16.1631]
[1778596524208,33.12,80516.78,0.11,0.21469,0.00016,16.1631]
[1778596524216,33.12,80516.78,0.11,0.21469,0.00016,16.1631]
[1778596524228,33.12,80516.78,0.11,0.21469,0.00016,16.1631]
[1778596524255,33.12,80516.78,0.11,0.21469,0.00016,16.1631]
[1778596524357,33.12,80504.25,0.11,0.2127,0.00016,16.07299]
[1778596525830,33.11,80489.87,0.11,0.21042,0.00016,15.96924]
[1778596526875,33.11,80489.87,0.11,0.21042,0.00016,15.96924]
[1778596526980,33.11,80488.58,0.11,0.21022,0.00016,15.95994]
[1778596527793,33.11,80488.58,0.11,0.21022,0.00016,15.95994]
[1778596528679,33.11,80483.73,0.11,0.20946,0.00016,15.92495]
[1778596529433,33.11,80483.73,0.11,0.20946,0.00016,15.92495]
[1778596529658,33.11,80478.34,0.11,0.20861,0.00016,15.88586]
[1778596529746,33.11,80478.34,0.11,0.20861,0.00016,15.88586]
[1778596530301,33.11,80472.08,0.11,0.20763,0.00016,15.84056]
[1778596532090,33.11,80460.82,0.11,0.20582,0.00016,15.75316]
[1778596534718,33.11,80456.5,0.11,0.20514,0.00016,15.72159]
[1778596536458,33.11,80455.32,0.11,0.20496,0.00016,15.71297]
[1778596536886,33.11,80455.23,0.11,0.20494,0.00016,15.71228]
[1778596537032,33.11,80455.23,0.11,0.20494,0.00016,15.71228]
[1778596537053,33.11,80454.42,0.11,0.20482,0.00016,15.70638]
[1778596537768,33.11,80454.42,0.11,0.20482,0.00016,15.70638]
[1778596537775,33.11,80454.42,0.11,0.20482,0.00016,15.70638]
[1778596538442,33.11,80451.57,0.11,0.20437,0.00015,15.68561]
[1778596540876,33.11,80450.94,0.11,0.20428,0.00015,15.68102]
[1778596541408,33.11,80450.94,0.11,0.20428,0.00015,15.68102]
[1778596541391,33.11,80442.72,0.11,0.20301,0.00015,15.62126]
[1778596541907,33.11,80442.72,0.11,0.20301,0.00015,15.62126]
[1778596541916,33.11,80442.72,0.11,0.20301,0.00015,15.62126]
[1778596541999,33.11,80442.72,0.11,0.20301,0.00015,15.62126]
[1778596542099,33.11,80446.71,0.11,0.20362,0.00015,15.65031]
[1778596542925,33.11,80446.71,0.11,0.20362,0.00015,15.65031]
[1778596543194,33.11,80454.06,0.11,0.20476,0.00016,15.70382]
[1778596548991,33.11,80456.7,0.11,0.20517,0.00016,15.72277]
[1778596550413,33.11,80456.7,0.11,0.20517,0.00016,15.72277]
[1778596551158,33.11,80458.34,0.11,0.20542,0.00016,15.73463]
[1778596551163,33.11,80458.34,0.11,0.20542,0.00016,15.73463]
[1778596551498,33.11,80470.68,0.11,0.20734,0.00016,15.82402]
[1778596552043,33.11,80470.68,0.11,0.20734,0.00016,15.82402]
[1778596552117,33.11,80473.36,0.11,0.20776,0.00016,15.84343]
[1778596552841,33.11,80473.36,0.11,0.20776,0.00016,15.84343]
[1778596552847,33.11,80473.36,0.11,0.20776,0.00016,15.84343]
[1778596553019,33.11,80473.36,0.11,0.20776,0.00016,15.84343]
[1778596554372,33.11,80473.36,0.11,0.20776,0.00016,15.84343]
[1778596554947,33.11,80471.79,0.11,0.20751,0.00016,15.83199]
[1778596555291,33.11,80473.77,0.11,0.20782,0.00016,15.84633]
[1778596556850,33.11,80473.77,0.11,0.20782,0.00016,15.84614]
[1778596557047,33.11,80473.32,0.11,0.20774,0.00016,15.84267]
[1778596558054,33.11,80471.82,0.11,0.2075,0.00016,15.83159]
[1778596560025,33.11,80471.26,0.11,0.20741,0.00016,15.82734]
[1778596560445,33.11,80480.78,0.11,0.2089,0.00016,15.89602]
[1778596561088,33.11,80480.78,0.11,0.2089,0.00016,15.89602]
[1778596561613,33.11,80483.31,0.11,0.20929,0.00016,15.91411]
[1778596562382,33.11,80485.03,0.11,0.20956,0.00016,15.92641]
[1778596563148,33.11,80485.03,0.11,0.20956,0.00016,15.92641]
[1778596563255,33.11,80486.23,0.11,0.20974,0.00016,15.9351]
[1778596563650,33.11,80486.23,0.11,0.20974,0.00016,15.9351]
[1778596564424,33.11,80495.64,0.11,0.21123,0.00016,16.00299]
[1778596566365,33.11,80495.64,0.11,0.21123,0.00016,16.00299]
[1778596566396,33.11,80495.64,0.11,0.21123,0.00016,16.00299]
[1778596566429,33.11,80495.64,0.11,0.21123,0.00016,16.00299]
[1778596566497,33.11,80497.85,0.11,0.21157,0.00016,16.01871]
[1778596567427,33.11,80497.85,0.11,0.21157,0.00016,16.01871]
[1778596567528,33.11,80487.61,0.11,0.20995,0.00016,15.94477]
[1778596569487,33.11,80487.61,0.11,0.20995,0.00016,15.94477]
[1778596569503,33.11,80487.61,0.11,0.20995,0.00016,15.94477]
[1778596570142,33.11,80489.51,0.11,0.21025,0.00016,15.95844]
[1778596571188,33.11,80489.51,0.11,0.21025,0.00016,15.95844]
[1778596572669,33.11,80488.32,0.11,0.21006,0.00016,15.94979]
[1778596572676,33.11,80488.32,0.11,0.21006,0.00016,15.94979]
[1778596573449,33.11,80484.32,0.11,0.20943,0.00016,15.92087]
[1778596577150,33.1,80480.92,0.11,0.20889,0.00016,15.89602]
[1778596577252,33.1,80480.92,0.11,0.20889,0.00016,15.89602]
[1778596578444,33.1,80484.88,0.11,0.20951,0.00016,15.92437]
[1778596578452,33.1,80484.88,0.11,0.20951,0.00016,15.92437]
[1778596578456,33.1,80484.88,0.11,0.20951,0.00016,15.92437]
[1778596578525,33.1,80491.48,0.11,0.21055,0.00016,15.972]
[1778596578650,33.1,80491.48,0.11,0.21055,0.00016,15.972]
[1778596579309,33.1,80495.32,0.11,0.21115,0.00016,15.99969]
[1778596579935,33.1,80495.32,0.11,0.21115,0.00016,15.99969]
[1778596580003,33.1,80495.32,0.11,0.21115,0.00016,15.99969]
[1778596580404,33.1,80495.87,0.11,0.21124,0.00016,16.00349]
[1778596584922,33.1,80493.15,0.11,0.2108,0.00016,15.98358]
[1778596585247,33.1,80493.25,0.11,0.21082,0.00016,15.98421]
[1778596590283,33.1,80492.09,0.11,0.21062,0.00016,15.97536]
[1778596593329,33.1,80491.01,0.11,0.2104,0.00016,15.96202]
[1778596593537,33.1,80495.49,0.11,0.2111,0.00016,15.99416]
[1778596593713,33.1,80495.49,0.11,0.2111,0.00016,15.99416]
[1778596594049,33.1,80495.49,0.11,0.2111,0.00016,15.99416]
[1778596595370,33.1,80509.22,0.11,0.21328,0.00016,16.093]
[1778596596074,33.1,80509.22,0.11,0.21328,0.00016,16.093]
[1778596596326,33.1,80510.41,0.11,0.21346,0.00016,16.10155]
[1778596598545,33.1,80511.81,0.11,0.21368,0.00016,16.11143]
[1778596599004,33.1,80513.33,0.11,0.21392,0.00016,16.12225]
[1778596599365,33.1,80511.64,0.11,0.21365,0.00016,16.11]
[1778596600073,33.1,80511.64,0.11,0.21365,0.00016,16.11]
[1778596600372,33.1,80512.67,0.11,0.21381,0.00016,16.11731]
[1778596600990,33.1,80512.67,0.11,0.21381,0.00016,16.11731]
[1778596601379,33.1,80512.96,0.11,0.21386,0.00016,16.11929]
[1778596604404,33.1,80505.37,0.11,0.21264,0.00016,16.06431]
[1778596609438,33.09,80501.79,0.11,0.21205,0.00016,16.03757]
[1778596611637,33.09,80504.52,0.11,0.21248,0.00016,16.05684]
[1778596611670,33.09,80504.52,0.11,0.21248,0.00016,16.05684]
[1778596612116,33.09,80504.52,0.11,0.21248,0.00016,16.05684]
[1778596612262,33.09,80504.52,0.11,0.21248,0.00016,16.05684]
[1778596612459,33.09,80504.55,0.11,0.21248,0.00016,16.05686]
[1778596613207,33.09,80504.55,0.11,0.21248,0.00016,16.05686]
[1778596613212,33.09,80504.55,0.11,0.21248,0.00016,16.05686]
[1778596613467,33.09,80516.92,0.11,0.21444,0.00016,16.14553]
[1778596614193,33.09,80516.92,0.11,0.21444,0.00016,16.14553]
[1778596614494,33.09,80516.92,0.11,0.21444,0.00016,16.14553]
[1778596614521,33.09,80516.92,0.11,0.21444,0.00016,16.14553]
[1778596614568,33.09,80518.56,0.11,0.21468,0.00016,16.15666]
[1778596619508,33.09,80527.3,0.11,0.21606,0.00016,16.21824]
[1778596623430,33.08,80531.36,0.11,0.2167,0.00016,16.24703]
[1778596623527,33.08,80531.36,0.11,0.2167,0.00016,16.24703]
[1778596623579,33.08,80537.79,0.11,0.21773,0.00016,16.29287]
[1778596624047,33.08,80537.79,0.11,0.21773,0.00016,16.29287]
[1778596624105,33.08,80537.79,0.11,0.21773,0.00016,16.29287]
[1778596624288,33.08,80537.79,0.11,0.21773,0.00016,16.29287]
[1778596624544,33.08,80537.79,0.11,0.21773,0.00016,16.2928]
[1778596624686,33.08,80537.79,0.11,0.21773,0.00016,16.2928]
[1778596625549,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596625800,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596626204,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596626226,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596626482,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596626528,33.08,80549.64,0.11,0.21963,0.00016,16.37713]
[1778596626591,33.08,80566.78,0.11,0.22241,0.00016,16.49875]
[1778596627057,33.08,80566.78,0.11,0.22241,0.00016,16.49875]
[1778596627089,33.08,80566.78,0.11,0.22241,0.00016,16.49875]
[1778596627143,33.08,80566.78,0.11,0.22241,0.00016,16.49875]
[1778596627180,33.08,80566.78,0.11,0.22241,0.00016,16.49875]
[1778596627565,33.08,80567.04,0.11,0.22245,0.00016,16.50048]
[1778596628573,33.08,80577.24,0.11,0.22411,0.00016,16.57255]
[1778596629271,33.08,80577.24,0.11,0.22411,0.00016,16.57255]
[1778596629582,33.08,80580.5,0.11,0.22464,0.00016,16.5954]
[1778596630009,33.08,80580.5,0.11,0.22464,0.00016,16.5954]
[1778596630587,33.08,80580.74,0.11,0.22467,0.00016,16.59689]
[1778596630844,33.08,80580.74,0.11,0.22467,0.00016,16.59689]
[1778596631263,33.08,80580.74,0.11,0.22467,0.00016,16.59689]
[1778596631991,33.08,80583.05,0.11,0.22504,0.00016,16.61275]
[1778596632000,33.08,80583.05,0.11,0.22504,0.00016,16.61275]
[1778596632600,33.08,80581.97,0.11,0.22486,0.00016,16.60513]
[1778596633828,33.08,80578.31,0.11,0.22426,0.00016,16.57907]
[1778596634614,33.08,80571.05,0.11,0.22307,0.00016,16.52754]
[1778596634989,33.08,80571.05,0.11,0.22307,0.00016,16.52754]
[1778596637111,33.08,80566.91,0.11,0.22239,0.00016,16.498]
[1778596637181,33.08,80566.08,0.11,0.22225,0.00016,16.49204]
[1778596639171,33.08,80566.19,0.11,0.22227,0.00016,16.49259]
[1778596639210,33.08,80566.19,0.11,0.22227,0.00016,16.49259]
[1778596639518,33.08,80567.17,0.11,0.22242,0.00016,16.49931]
[1778596640005,33.07,80576.59,0.11,0.22395,0.00016,16.56574]
[1778596641172,33.07,80576.59,0.11,0.22395,0.00016,16.56574]
[1778596641589,33.07,80580.97,0.11,0.22466,0.00016,16.59652]
[1778596643522,33.07,80586.57,0.11,0.22557,0.00016,16.63583]
[1778596645272,33.07,80586.38,0.11,0.22553,0.00016,16.63401]
[1778596645358,33.07,80583.55,0.11,0.22506,0.00016,16.61381]
[1778596651415,33.07,80581.7,0.11,0.22473,0.00016,16.5997]
[1778596651428,33.07,80581.7,0.11,0.22473,0.00016,16.5997]
[1778596651516,33.07,80581.38,0.11,0.22463,0.00016,16.59193]
[1778596652266,33.07,80581.38,0.11,0.22463,0.00016,16.59193]
[1778596653482,33.07,80584.55,0.11,0.22514,0.00016,16.61411]
[1778596653575,33.07,80583.2,0.11,0.22492,0.00016,16.60436]
[1778596656014,33.05,80586.32,0.11,0.22529,0.00016,16.62076]
[1778596656114,33.04,80586.46,0.11,0.22525,0.00016,16.61879]
[1778596660017,33.01,80581.52,0.11,0.22425,0.00016,16.57595]
[1778596660510,33.01,80581.52,0.11,0.22425,0.00016,16.57595]
[1778596661011,33.0,80576.56,0.11,0.22338,0.00016,16.53844]
[1778596661024,33.0,80576.56,0.11,0.22338,0.00016,16.53844]
[1778596663632,32.99,80573.09,0.11,0.22273,0.00016,16.51022]
[1778596663736,32.98,80579.23,0.11,0.22368,0.00016,16.55172]
[1778596664387,32.98,80580.0,0.11,0.22376,0.00016,16.55497]
[1778596667395,32.96,80579.91,0.11,0.22364,0.00016,16.55008]
[1778596669364,32.95,80580.05,0.11,0.22357,0.00016,16.547]
[1778596671151,32.93,80586.22,0.11,0.22448,0.00016,16.5868]
[1778596671162,32.93,80586.22,0.11,0.22448,0.00016,16.5868]
[1778596671229,32.93,80592.09,0.11,0.22539,0.00016,16.62613]
[1778596672979,32.93,80592.26,0.11,0.22542,0.00016,16.62714]
[1778596673290,32.93,80598.48,0.11,0.22644,0.00017,16.67092]
[1778596675609,32.92,80598.48,0.11,0.22643,0.00017,16.67068]
[1778596675654,32.92,80599.25,0.11,0.22655,0.00017,16.67589]
[1778596675764,32.92,80599.25,0.11,0.22655,0.00017,16.67589]
[1778596676091,32.92,80599.25,0.11,0.22655,0.00017,16.67589]
[1778596676165,32.92,80609.24,0.11,0.2282,0.00017,16.74616]
[1778596677339,32.92,80609.24,0.11,0.2282,0.00017,16.74616]
[1778596677342,32.92,80609.24,0.11,0.2282,0.00017,16.74616]
[1778596677436,32.92,80609.24,0.11,0.2282,0.00017,16.74616]
[1778596677647,32.92,80616.07,0.11,0.22933,0.00017,16.79393]
[1778596677873,32.92,80616.07,0.11,0.22933,0.00017,16.79393]
[1778596678206,32.92,80616.07,0.11,0.22933,0.00017,16.79393]
[1778596678247,32.92,80629.71,0.11,0.2316,0.00017,16.88944]
[1778596678848,32.92,80629.71,0.11,0.2316,0.00017,16.88944]
[1778596679533,32.92,80629.71,0.11,0.2316,0.00017,16.88944]
[1778596680474,32.92,80630.73,0.11,0.23176,0.00017,16.89625]
[1778596680585,32.92,80630.73,0.11,0.23176,0.00017,16.89625]
[1778596680589,32.92,80630.73,0.11,0.23176,0.00017,16.89625]
[1778596680574,32.92,80629.58,0.11,0.23157,0.00017,16.8882]
[1778596680677,32.92,80629.58,0.11,0.23157,0.00017,16.8882]
[1778596681536,32.92,80620.25,0.11,0.23001,0.00017,16.82261]
[1778596681985,32.92,80620.25,0.11,0.23001,0.00017,16.82261]
[1778596681996,32.92,80620.25,0.11,0.23001,0.00017,16.82261]
[1778596682657,32.92,80619.48,0.11,0.22987,0.00017,16.81681]
[1778596685407,32.92,80616.28,0.11,0.22933,0.00017,16.79395]
[1778596685969,32.92,80620.73,0.11,0.23007,0.00017,16.82522]
[1778596686102,32.92,80620.73,0.11,0.23007,0.00017,16.82522]
[1778596686203,32.92,80635.59,0.11,0.23254,0.00017,16.92919]
[1778596689462,32.92,80638.17,0.11,0.23297,0.00017,16.94696]
[1778596691454,32.91,80634.45,0.11,0.23234,0.00017,16.92057]
[1778596696339,32.91,80639.12,0.11,0.2331,0.00017,16.95224]
[1778596702233,32.91,80634.89,0.11,0.23236,0.00017,16.92149]
[1778596703228,32.91,80636.14,0.11,0.23256,0.00017,16.93005]
[1778596707412,32.9,80638.88,0.11,0.233,0.00017,16.94842]
[1778596713526,32.9,80637.15,0.11,0.23264,0.00017,16.92982]
[1778596717058,32.9,80642.89,0.11,0.23358,0.00017,16.96919]
[1778596717064,32.9,80642.89,0.11,0.23358,0.00017,16.96919]
[1778596717231,32.9,80646.24,0.11,0.23414,0.00017,16.99235]
[1778596720768,32.89,80648.47,0.11,0.2345,0.00017,17.00714]
[1778596721237,32.89,80648.87,0.11,0.23456,0.00017,17.00967]
[1778596722187,32.89,80648.87,0.11,0.23456,0.00017,17.00967]
[1778596722288,32.89,80649.26,0.11,0.23462,0.00017,17.01213]
[1778596723339,32.89,80649.26,0.11,0.23462,0.00017,17.01213]
[1778596723344,32.89,80649.26,0.11,0.23462,0.00017,17.01213]
[1778596723440,32.89,80651.83,0.11,0.23504,0.00017,17.02976]
[1778596727277,32.89,80659.78,0.11,0.23637,0.00017,17.08423]
[1778596731303,32.88,80647.32,0.11,0.23424,0.00017,16.99678]
[1778596732623,32.88,80647.32,0.11,0.23424,0.00017,16.99678]
[1778596733322,32.88,80658.37,0.11,0.2361,0.00017,17.07343]
[1778596734042,32.88,80658.37,0.11,0.2361,0.00017,17.07343]
[1778596734506,32.88,80658.37,0.11,0.2361,0.00017,17.07343]
[1778596737409,32.88,80657.67,0.11,0.23598,0.00017,17.06834]
[1778596741841,32.88,80655.53,0.11,0.23561,0.00017,17.05302]
[1778596742488,32.88,80669.24,0.11,0.23792,0.00017,17.14799]
[1778596744063,32.88,80669.01,0.11,0.23788,0.00017,17.14636]
[1778596744399,32.88,80673.82,0.11,0.2387,0.00017,17.17948]
[1778596744889,32.88,80673.82,0.11,0.2387,0.00017,17.17948]
[1778596745405,32.88,80674.83,0.11,0.23886,0.00017,17.18626]
[1778596748004,32.88,80674.02,0.11,0.23872,0.00017,17.18026]
[1778596748426,32.88,80682.97,0.11,0.24024,0.00017,17.2418]
[1778596749067,32.88,80682.97,0.11,0.24024,0.00017,17.2418]
[1778596749913,32.88,80689.21,0.11,0.24129,0.00017,17.28447]
[1778596750440,32.87,80689.21,0.11,0.24129,0.00017,17.28418]
[1778596751040,32.87,80689.21,0.11,0.24129,0.00017,17.28418]
[1778596751448,32.87,80689.21,0.11,0.24128,0.00017,17.28398]
[1778596751824,32.87,80689.21,0.11,0.24128,0.00017,17.28398]
[1778596752455,32.87,80690.61,0.11,0.24152,0.00017,17.2934]
[1778596753996,32.87,80695.12,0.11,0.24229,0.00017,17.32428]
[1778596754088,32.87,80695.12,0.11,0.24229,0.00017,17.32428]
[1778596754538,32.87,80695.12,0.11,0.24229,0.00017,17.32428]
[1778596754630,32.87,80706.19,0.11,0.24419,0.00017,17.39994]
[1778596755101,32.87,80706.19,0.11,0.24419,0.00017,17.39994]
[1778596755346,32.87,80706.19,0.11,0.24419,0.00017,17.39994]
[1778596755533,32.87,80706.19,0.11,0.24419,0.00017,17.39994]
[1778596755667,32.87,80706.19,0.11,0.24419,0.00017,17.39994]
[1778596755715,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596755842,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596755919,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596755922,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596756046,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596756553,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596756633,32.87,80744.65,0.11,0.25085,0.00017,17.66051]
[1778596756653,32.87,80748.91,0.11,0.25159,0.00017,17.68901]
[1778596757127,32.87,80748.91,0.11,0.25159,0.00017,17.68901]
[1778596757169,32.87,80748.91,0.11,0.25159,0.00017,17.68901]
[1778596757184,32.87,80748.91,0.11,0.25159,0.00017,17.68901]
[1778596757228,32.87,80748.91,0.11,0.25159,0.00017,17.68901]
[1778596757494,32.87,80748.91,0.11,0.25159,0.00017,17.6889]
[1778596757913,32.87,80748.91,0.11,0.25159,0.00017,17.6889]
[1778596757921,32.87,80748.91,0.11,0.25159,0.00017,17.6889]
[1778596758500,32.87,80745.74,0.11,0.25103,0.00017,17.66746]
[1778596762150,32.87,80743.11,0.11,0.25056,0.00017,17.64935]
[1778596762532,32.87,80742.94,0.11,0.25053,0.00017,17.64801]
[1778596762838,32.87,80742.94,0.11,0.25053,0.00017,17.64801]
[1778596762851,32.87,80742.94,0.11,0.25053,0.00017,17.64801]
[1778596764136,32.87,80741.97,0.11,0.25035,0.00017,17.64129]
[1778596764153,32.87,80741.97,0.11,0.25035,0.00017,17.64129]
[1778596764195,32.87,80741.97,0.11,0.25035,0.00017,17.64129]
[1778596764549,32.87,80727.42,0.11,0.24781,0.00017,17.5428]
[1778596764880,32.87,80727.42,0.11,0.24781,0.00017,17.5428]
[1778596764916,32.87,80727.42,0.11,0.24781,0.00017,17.5428]
[1778596765529,32.87,80727.42,0.11,0.24781,0.00017,17.5428]
[1778596767148,32.87,80725.77,0.11,0.24752,0.00017,17.53136]
[1778596768089,32.86,80724.7,0.11,0.24733,0.00017,17.52401]
[1778596768098,32.86,80724.7,0.11,0.24733,0.00017,17.52401]
[1778596768616,32.86,80731.7,0.11,0.24855,0.00017,17.57134]
[1778596770136,32.86,80736.8,0.11,0.24943,0.00017,17.60573]
[1778596770615,32.86,80736.8,0.11,0.24943,0.00017,17.60573]
[1778596770679,32.86,80736.8,0.11,0.24943,0.00017,17.60573]
[1778596770692,32.86,80742.53,0.11,0.25043,0.00017,17.64423]
[1778596771787,32.86,80742.53,0.11,0.25043,0.00017,17.64423]
[1778596772419,32.86,80742.53,0.11,0.25038,0.00017,17.63883]
[1778596772773,32.86,80742.53,0.11,0.25038,0.00017,17.63883]
[1778596772713,32.86,80760.66,0.11,0.25355,0.00018,17.76027]
[1778596773463,32.86,80760.66,0.11,0.25355,0.00018,17.76027]
[1778596774095,32.86,80760.66,0.11,0.25354,0.00018,17.7602]
[1778596774107,32.86,80760.66,0.11,0.25354,0.00018,17.7602]
[1778596774641,32.86,80760.66,0.11,0.25354,0.00018,17.7602]
[1778596774737,32.86,80761.79,0.11,0.25374,0.00018,17.76764]
[1778596774839,32.86,80761.79,0.11,0.25374,0.00018,17.76764]
[1778596775622,32.86,80761.66,0.11,0.25372,0.00018,17.76676]
[1778596776629,32.86,80775.36,0.11,0.25613,0.00018,17.85789]
[1778596778178,32.86,80774.99,0.11,0.25606,0.00018,17.85533]
[1778596778875,32.86,80777.58,0.11,0.25651,0.00018,17.87243]
[1778596779655,32.86,80777.59,0.11,0.25651,0.00018,17.87239]
[1778596780657,32.86,80784.7,0.11,0.25777,0.00018,17.91937]
[1778596780900,32.86,80784.7,0.11,0.25777,0.00018,17.91937]
[1778596781664,32.86,80785.14,0.11,0.25784,0.00018,17.92212]
[1778596783529,32.86,80785.15,0.11,0.25784,0.00018,17.92203]
[1778596783600,32.86,80785.15,0.11,0.25784,0.00018,17.92203]
[1778596784935,32.86,80787.01,0.11,0.25816,0.00018,17.93401]
[1778596784959,32.86,80787.01,0.11,0.25816,0.00018,17.93401]
[1778596784981,32.86,80787.01,0.11,0.25816,0.00018,17.93401]
[1778596784990,32.86,80787.01,0.11,0.25816,0.00018,17.93401]
[1778596784992,32.86,80787.01,0.11,0.25816,0.00018,17.93401]
[1778596787986,32.85,80786.39,0.11,0.25803,0.00018,17.92941]
[1778596788023,32.85,80786.39,0.11,0.25803,0.00018,17.92941]
[1778596788182,32.85,80786.39,0.11,0.25803,0.00018,17.92941]
[1778596788189,32.85,80786.39,0.11,0.25803,0.00018,17.92941]
[1778596788713,32.85,80788.7,0.11,0.25844,0.00018,17.94453]
[1778596789760,32.85,80788.7,0.11,0.25844,0.00018,17.94453]
[1778596790727,32.85,80785.3,0.11,0.25783,0.00018,17.92163]
[1778596791000,32.85,80785.3,0.11,0.25783,0.00018,17.92163]
[1778596791735,32.85,80784.45,0.11,0.25767,0.00018,17.91581]
[1778596792741,32.85,80776.91,0.11,0.25633,0.00018,17.86562]
[1778596797776,32.85,80779.32,0.11,0.25673,0.00018,17.88071]
[1778596802811,32.84,80770.94,0.11,0.25523,0.00018,17.82421]
[1778596804742,32.84,80773.84,0.11,0.25574,0.00018,17.84339]
[1778596805205,32.84,80774.53,0.11,0.25586,0.00018,17.84798]
[1778596805283,32.84,80774.53,0.11,0.25586,0.00018,17.84798]
[1778596805661,32.84,80774.62,0.11,0.25587,0.00018,17.84832]
[1778596805995,32.84,80774.62,0.11,0.25587,0.00018,17.84832]
[1778596808064,32.84,80769.86,0.11,0.25502,0.00018,17.81652]
[1778596808805,32.84,80769.86,0.11,0.25502,0.00018,17.81652]
[1778596808166,32.84,80759.25,0.11,0.25315,0.00018,17.74546]
[1778596809245,32.84,80759.25,0.11,0.25315,0.00018,17.74546]
[1778596809301,32.84,80759.25,0.11,0.25315,0.00018,17.74546]
[1778596809548,32.84,80759.25,0.11,0.25315,0.00018,17.74546]
[1778596809751,32.84,80759.25,0.11,0.25315,0.00018,17.74546]
[1778596809549,32.84,80758.96,0.11,0.25309,0.00018,17.74327]
[1778596811617,32.84,80744.78,0.11,0.2506,0.00017,17.6478]
[1778596816342,32.84,80746.07,0.11,0.25082,0.00017,17.65598]
[1778596816353,32.84,80746.07,0.11,0.25082,0.00017,17.65598]
[1778596816438,32.84,80749.52,0.11,0.25142,0.00017,17.67908]
[1778596817753,32.84,80749.52,0.11,0.25142,0.00017,17.67908]
[1778596817757,32.84,80749.52,0.11,0.25142,0.00017,17.67908]
[1778596818322,32.84,80749.52,0.11,0.25142,0.00017,17.67908]
[1778596818422,32.83,80748.28,0.11,0.25119,0.00017,17.67043]
[1778596819377,32.83,80748.28,0.11,0.25119,0.00017,17.67043]
[1778596819738,32.83,80748.28,0.11,0.25119,0.00017,17.67043]
[1778596819813,32.83,80744.89,0.11,0.2506,0.00017,17.64748]
[1778596820522,32.83,80737.49,0.11,0.2493,0.00017,17.59743]
[1778596826665,32.83,80736.13,0.11,0.24905,0.00017,17.58782]
[1778596830299,32.83,80732.35,0.11,0.24838,0.00017,17.56186]
[1778596830387,32.83,80733.64,0.11,0.24861,0.00017,17.57044]
[1778596834115,32.83,80734.3,0.11,0.24867,0.00017,17.56953]
[1778596834378,32.83,80734.3,0.11,0.24867,0.00017,17.56953]
[1778596834462,32.83,80734.3,0.11,0.24867,0.00017,17.56953]
[1778596834538,32.83,80734.3,0.11,0.24867,0.00017,17.56953]
[1778596834714,32.83,80734.21,0.11,0.24865,0.00017,17.56877]
[1778596835244,32.83,80734.21,0.11,0.24865,0.00017,17.56877]
[1778596835291,32.83,80734.21,0.11,0.24865,0.00017,17.56877]
[1778596835816,32.83,80755.13,0.11,0.25231,0.00018,17.70969]
[1778596836804,32.83,80755.23,0.11,0.25232,0.00018,17.71024]
[1778596837302,32.83,80755.23,0.11,0.25232,0.00018,17.71024]
[1778596837417,32.83,80755.23,0.11,0.25232,0.00018,17.71024]
[1778596837500,32.83,80755.23,0.11,0.25232,0.00018,17.71024]
[1778596837521,32.83,80754.47,0.11,0.25218,0.00018,17.70503]
[1778596838199,32.83,80754.47,0.11,0.25218,0.00018,17.70503]
[1778596838613,32.83,80764.85,0.11,0.254,0.00018,17.77443]
[1778596838921,32.83,80764.85,0.11,0.254,0.00018,17.77443]
[1778596839513,32.83,80764.85,0.11,0.254,0.00018,17.77443]
[1778596839843,32.83,80781.13,0.11,0.25687,0.00018,17.88269]
[1778596842744,32.82,80785.86,0.11,0.2577,0.00018,17.91363]
[1778596847912,32.82,80791.53,0.11,0.25869,0.00018,17.95056]
[1778596847939,32.82,80791.53,0.11,0.25869,0.00018,17.95056]
[1778596848012,32.82,80791.53,0.11,0.25869,0.00018,17.95056]
[1778596848723,32.82,80791.53,0.11,0.25869,0.00018,17.95056]
[1778596848824,32.82,80786.47,0.11,0.25779,0.00018,17.91699]
[1778596849530,32.82,80786.47,0.11,0.25779,0.00018,17.91699]
[1778596849631,32.82,80783.0,0.11,0.25717,0.00018,17.89392]
[1778596849882,32.82,80783.0,0.11,0.25717,0.00018,17.89392]
[1778596850144,32.82,80783.0,0.11,0.25717,0.00018,17.89392]
[1778596850880,32.82,80783.0,0.11,0.25717,0.00018,17.89392]
[1778596851154,32.82,80780.0,0.11,0.25664,0.00018,17.87381]
[1778596855708,32.82,80779.02,0.11,0.25645,0.00018,17.86702]
[1778596855807,32.82,80779.42,0.11,0.25652,0.00018,17.86941]
[1778596858276,32.82,80780.9,0.11,0.25677,0.00018,17.87897]
[1778596858512,32.82,80782.12,0.11,0.25698,0.00018,17.88692]
[1778596860437,32.82,80793.22,0.11,0.25895,0.00018,17.96009]
[1778596864861,32.81,80790.08,0.11,0.25837,0.00018,17.93877]
[1778596865083,32.81,80791.03,0.11,0.25854,0.00018,17.94497]
[1778596865092,32.81,80791.03,0.11,0.25854,0.00018,17.94497]
[1778596865607,32.81,80791.03,0.11,0.25854,0.00018,17.94497]
[1778596865754,32.81,80791.03,0.11,0.25854,0.00018,17.94497]
[1778596865853,32.81,80811.25,0.11,0.26214,0.00018,18.07786]
[1778596866147,32.81,80811.25,0.11,0.26214,0.00018,18.07786]
[1778596866179,32.81,80811.25,0.11,0.26214,0.00018,18.07786]
[1778596866280,32.81,80815.1,0.11,0.26283,0.00018,18.10316]
[1778596867300,32.81,80815.1,0.11,0.26283,0.00018,18.10316]
[1778596867318,32.81,80815.1,0.11,0.26283,0.00018,18.10316]
[1778596867363,32.81,80814.8,0.11,0.26278,0.00018,18.10119]
[1778596870242,32.81,80816.75,0.11,0.26313,0.00018,18.11386]
[1778596870263,32.81,80816.75,0.11,0.26313,0.00018,18.11386]
[1778596870491,32.81,80816.75,0.11,0.26313,0.00018,18.11386]
[1778596870509,32.81,80814.26,0.11,0.26268,0.00018,18.09756]
[1778596871425,32.81,80814.26,0.11,0.26268,0.00018,18.09756]
[1778596871430,32.81,80814.26,0.11,0.26268,0.00018,18.09756]
[1778596871457,32.81,80814.26,0.11,0.26268,0.00018,18.09756]
[1778596871862,32.81,80808.39,0.11,0.26163,0.00018,18.059]
[1778596873311,32.81,80817.26,0.11,0.26321,0.00018,18.11699]
[1778596875208,32.81,80815.78,0.11,0.26295,0.00018,18.10729]
[1778596875787,32.81,80816.11,0.11,0.263,0.00018,18.10941]
[1778596879794,32.81,80807.96,0.11,0.26154,0.00018,18.05589]
[1778596881088,32.81,80806.27,0.11,0.26124,0.00018,18.04469]
[1778596881167,32.81,80806.27,0.11,0.26124,0.00018,18.04469]
[1778596881370,32.81,80806.27,0.11,0.26123,0.00018,18.04456]
[1778596882656,32.81,80792.38,0.11,0.25875,0.00018,17.95295]
[1778596888389,32.81,80791.25,0.11,0.25853,0.00018,17.94461]
[1778596888773,32.8,80799.66,0.11,0.26002,0.00018,17.99993]
[1778596890233,32.8,80799.66,0.11,0.26001,0.00018,17.99975]
[1778596890302,32.8,80799.66,0.11,0.26001,0.00018,17.99975]
[1778596895467,32.8,80803.48,0.11,0.26062,0.00018,18.01871]
[1778596897656,32.8,80803.35,0.11,0.2606,0.00018,18.01769]
[1778596897754,32.8,80802.96,0.11,0.26052,0.00018,18.01496]
[1778596899017,32.8,80802.96,0.11,0.26052,0.00018,18.01479]
[1778596899830,32.8,80812.42,0.11,0.26221,0.00018,18.07685]
[1778596904863,32.8,80813.46,0.11,0.26239,0.00018,18.0834]
[1778596907842,32.8,80821.81,0.11,0.26388,0.00018,18.13767]
[1778596909822,32.79,80830.48,0.11,0.26543,0.00018,18.19387]
[1778596914806,32.79,80831.7,0.11,0.26563,0.00018,18.20112]
[1778596914875,32.79,80831.85,0.11,0.26565,0.00018,18.20193]
[1778596917178,32.79,80830.32,0.11,0.26537,0.00018,18.19166]
[1778596917627,32.79,80830.32,0.11,0.26536,0.00018,18.19149]
[1778596919929,32.79,80821.82,0.11,0.26382,0.00018,18.13586]
[1778596925017,32.78,80825.33,0.11,0.26443,0.00018,18.15795]
[1778596926090,32.78,80825.26,0.11,0.26442,0.00018,18.15738]
[1778596926165,32.78,80825.26,0.11,0.26442,0.00018,18.15738]
[1778596926708,32.78,80832.34,0.11,0.26569,0.00018,18.20328]
[1778596931731,32.78,80832.75,0.11,0.26575,0.00018,18.20545]
[1778596934375,32.78,80832.32,0.11,0.26567,0.00018,18.20244]
[1778596935534,32.78,80831.86,0.11,0.26558,0.00018,18.19934]
[1778596935862,32.78,80844.52,0.11,0.26787,0.00018,18.28123]
[1778596936095,32.78,80844.52,0.11,0.26787,0.00018,18.28123]
[1778596936868,32.78,80844.52,0.11,0.26787,0.00018,18.28123]
[1778596937957,32.78,80847.72,0.11,0.26844,0.00018,18.30182]
[1778596938782,32.78,80845.8,0.11,0.26809,0.00018,18.28934]
[1778596939251,32.78,80845.8,0.11,0.26809,0.00018,18.28934]
[1778596939789,32.78,80837.52,0.11,0.26659,0.00018,18.2358]
[1778596940134,32.78,80837.52,0.11,0.26659,0.00018,18.2358]
[1778596940539,32.78,80837.52,0.11,0.26659,0.00018,18.2358]
[1778596940547,32.78,80837.52,0.11,0.26659,0.00018,18.2358]
[1778596940872,32.78,80834.82,0.11,0.26611,0.00018,18.21831]
[1778596941310,32.78,80834.82,0.11,0.26611,0.00018,18.21831]
[1778596941803,32.78,80834.45,0.11,0.26604,0.00018,18.21592]
[1778596946889,32.78,80836.14,0.11,0.26634,0.00018,18.22684]
[1778596947683,32.78,80831.41,0.11,0.26549,0.00018,18.19615]
[1778596947855,32.78,80831.41,0.11,0.26549,0.00018,18.19615]
[1778596947863,32.78,80831.41,0.11,0.26549,0.00018,18.19615]
[1778596947956,32.78,80825.45,0.11,0.26442,0.00018,18.15734]
[1778596949866,32.78,80818.4,0.11,0.26315,0.00018,18.11131]
[1778596954900,32.78,80820.38,0.11,0.26346,0.00018,18.11921]
[1778596957740,32.78,80820.22,0.11,0.26344,0.00018,18.11822]
[1778596957921,32.78,80822.97,0.11,0.26393,0.00018,18.13619]
[1778596962957,32.78,80820.71,0.11,0.26353,0.00018,18.12154]
[1778596964027,32.78,80820.05,0.11,0.26341,0.00018,18.11726]
[1778596964927,32.78,80820.05,0.11,0.26341,0.00018,18.11726]
[1778596965549,32.78,80817.25,0.11,0.26291,0.00018,18.09899]
[1778596967453,32.78,80816.5,0.11,0.26278,0.00018,18.09417]
[1778596967896,32.78,80816.5,0.11,0.26278,0.00018,18.09417]
[1778596968004,32.78,80827.82,0.11,0.26481,0.00018,18.16805]
[1778596968059,32.78,80827.82,0.11,0.26481,0.00018,18.16805]
[1778596968141,32.78,80827.82,0.11,0.26481,0.00018,18.16805]
[1778596968261,32.78,80827.82,0.11,0.26481,0.00018,18.16805]
[1778596968303,32.78,80827.82,0.11,0.26481,0.00018,18.16805]
[1778596969000,32.78,80827.5,0.11,0.26476,0.00018,18.16605]
[1778596970106,32.78,80832.07,0.11,0.26558,0.00018,18.19574]
[1778596970227,32.78,80832.07,0.11,0.26558,0.00018,18.19574]
[1778596971019,32.78,80832.56,0.11,0.26567,0.00018,18.19891]
[1778596971362,32.78,80832.56,0.11,0.26567,0.00018,18.19891]
[1778596972147,32.78,80830.7,0.11,0.26533,0.00018,18.18683]
[1778596972643,32.78,80830.7,0.11,0.26533,0.00018,18.18683]
[1778596973028,32.78,80830.3,0.11,0.26526,0.00018,18.18423]
[1778596974035,32.78,80823.02,0.11,0.26395,0.00018,18.13681]
[1778596974207,32.78,80823.02,0.11,0.26395,0.00018,18.13681]
[1778596974795,32.78,80823.02,0.11,0.26395,0.00018,18.13681]
[1778596974802,32.78,80823.02,0.11,0.26395,0.00018,18.13681]
[1778596975039,32.78,80821.21,0.11,0.26362,0.00018,18.12501]
[1778596975526,32.78,80821.21,0.11,0.26362,0.00018,18.12501]
[1778596975972,32.78,80821.21,0.11,0.26362,0.00018,18.12501]
[1778596980231,32.78,80820.01,0.11,0.26341,0.00018,18.11725]
[1778596980578,32.78,80820.01,0.11,0.26341,0.00018,18.11725]
[1778596981100,32.78,80823.15,0.11,0.26398,0.00018,18.13778]
[1778596981587,32.78,80823.17,0.11,0.26398,0.00018,18.13791]
[1778596982641,32.78,80831.92,0.11,0.26555,0.00018,18.19482]
[1778596983758,32.78,80831.92,0.11,0.26555,0.00018,18.19482]
[1778596983798,32.78,80831.92,0.11,0.26555,0.00018,18.19482]
[1778596983989,32.78,80831.92,0.11,0.26555,0.00018,18.19482]
[1778596983866,32.78,80833.14,0.11,0.26577,0.00018,18.20268]
[1778596984464,32.78,80833.14,0.11,0.26577,0.00018,18.20268]
[1778596984565,32.78,80833.41,0.11,0.26582,0.00018,18.20436]
[1778596987640,32.78,80834.34,0.11,0.26598,0.00018,18.21032]
[1778596988019,32.78,80835.42,0.11,0.26618,0.00018,18.21718]
[1778596988591,32.78,80835.42,0.11,0.26618,0.00018,18.21718]
[1778596988601,32.78,80835.42,0.11,0.26618,0.00018,18.21718]
[1778596989002,32.78,80841.25,0.11,0.26723,0.00018,18.25483]
[1778596990443,32.78,80840.98,0.11,0.26718,0.00018,18.25308]
[1778596990725,32.78,80849.51,0.11,0.26872,0.00018,18.30809]
[1778596991718,32.78,80849.51,0.11,0.26872,0.00018,18.30809]
[1778596992064,32.78,80856.66,0.11,0.27002,0.00018,18.35402]
[1778596992729,32.78,80856.66,0.11,0.27002,0.00018,18.35402]
[1778596992784,32.78,80865.63,0.11,0.27165,0.00018,18.41135]
[1778596993967,32.78,80865.63,0.11,0.27165,0.00018,18.41135]
[1778596994024,32.78,80865.63,0.11,0.27165,0.00018,18.41135]
[1778596994211,32.78,80866.95,0.11,0.27189,0.00018,18.4197]
[1778596994780,32.78,80866.95,0.11,0.27189,0.00018,18.4197]
[1778596995008,32.78,80866.95,0.11,0.27189,0.00018,18.4197]
[1778596994879,32.78,80860.77,0.11,0.27076,0.00018,18.38016]
[1778596995655,32.78,80860.77,0.11,0.27076,0.00018,18.38016]
[1778596995728,32.78,80860.77,0.11,0.27076,0.00018,18.38016]
[1778596995981,32.78,80852.75,0.11,0.26931,0.00018,18.32872]
[1778596996154,32.78,80852.75,0.11,0.26931,0.00018,18.32872]
[1778596996805,32.78,80852.75,0.11,0.26931,0.00018,18.32872]
[1778596997947,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999283,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999312,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999315,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999427,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999481,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999547,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999698,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999891,32.78,80844.41,0.11,0.2678,0.00018,18.27511]
[1778596999895,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000321,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000427,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000631,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000691,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000925,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597000977,32.78,80843.22,0.11,0.26758,0.00018,18.26754]
[1778597001063,32.78,80842.13,0.11,0.26739,0.00018,18.26057]
[1778597001643,32.78,80842.13,0.11,0.26739,0.00018,18.26057]
[1778597002105,32.78,80842.13,0.11,0.26739,0.00018,18.26057]
[1778597002201,32.78,80826.03,0.11,0.26448,0.00018,18.15604]
[1778597002336,32.78,80826.03,0.11,0.26448,0.00018,18.15604]
[1778597002487,32.78,80826.03,0.11,0.26448,0.00018,18.15604]
[1778597003034,32.78,80826.03,0.11,0.26448,0.00018,18.15604]
[1778597003080,32.78,80814.84,0.11,0.26247,0.00018,18.083]
[1778597003357,32.78,80814.84,0.11,0.26247,0.00018,18.083]
[1778597003458,32.78,80804.57,0.11,0.26063,0.00018,18.01557]
[1778597006105,32.78,80803.86,0.11,0.26051,0.00018,18.01092]
[1778597006113,32.78,80803.86,0.11,0.26051,0.00018,18.01092]
[1778597006165,32.78,80803.86,0.11,0.26051,0.00018,18.01092]
[1778597006270,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007112,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007146,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007220,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007866,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007908,32.78,80795.24,0.11,0.25897,0.00018,17.95411]
[1778597007967,32.78,80788.16,0.11,0.25771,0.00018,17.90735]
[1778597008160,32.78,80788.16,0.11,0.25771,0.00018,17.90735]
[1778597008245,32.78,80788.16,0.11,0.25771,0.00018,17.90735]
[1778597008260,32.78,80788.16,0.11,0.25771,0.00018,17.90735]
[1778597008331,32.78,80787.2,0.11,0.25754,0.00018,17.90099]
[1778597011198,32.78,80789.15,0.11,0.25789,0.00018,17.91409]
[1778597011913,32.78,80789.72,0.11,0.25795,0.00018,17.91282]
[1778597017349,32.78,80787.05,0.11,0.25748,0.00018,17.89519]
[1778597021156,32.78,80789.13,0.11,0.25785,0.00018,17.90896]
[1778597021237,32.78,80789.13,0.11,0.25785,0.00018,17.90896]
[1778597021475,32.78,80789.13,0.11,0.25785,0.00018,17.90896]
[1778597021478,32.78,80787.67,0.11,0.25759,0.00018,17.89926]
[1778597027419,32.78,80783.71,0.11,0.25689,0.00018,17.87301]
[1778597032452,32.78,80782.78,0.11,0.25673,0.00018,17.86695]
[1778597034829,32.78,80786.77,0.11,0.25744,0.00018,17.89345]
[1778597034837,32.78,80786.77,0.11,0.25744,0.00018,17.89345]
[1778597035012,32.78,80790.89,0.11,0.25817,0.00018,17.92073]
[1778597035110,32.78,80790.89,0.11,0.25817,0.00018,17.92073]
[1778597035147,32.78,80790.89,0.11,0.25817,0.00018,17.92073]
[1778597035829,32.78,80790.89,0.11,0.25817,0.00018,17.92073]
[1778597035883,32.78,80790.89,0.11,0.25817,0.00018,17.92073]
[1778597035887,32.78,80787.71,0.11,0.2576,0.00018,17.89966]
[1778597036111,32.78,80787.71,0.11,0.2576,0.00018,17.89966]
[1778597036488,32.78,80787.71,0.11,0.2576,0.00018,17.89963]
[1778597038003,32.78,80787.71,0.11,0.2576,0.00018,17.89963]
[1778597038038,32.78,80787.59,0.11,0.25758,0.00018,17.89881]
[1778597044088,32.78,80785.88,0.11,0.25727,0.00018,17.88742]
[1778597048304,32.78,80782.33,0.11,0.25665,0.00018,17.8639]
[1778597048574,32.78,80789.45,0.11,0.25791,0.00018,17.91117]
[1778597050249,32.78,80789.45,0.11,0.25791,0.00018,17.91116]
[1778597050586,32.78,80788.5,0.11,0.25774,0.00018,17.90483]
[1778597055621,32.78,80787.31,0.11,0.25753,0.00018,17.89688]
[1778597060338,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597060399,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597060405,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597060413,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597060674,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597061087,32.78,80787.48,0.11,0.25756,0.00018,17.89799]
[1778597060759,32.78,80785.3,0.11,0.25717,0.00018,17.88353]
[1778597061912,32.78,80785.3,0.11,0.25717,0.00018,17.88353]
[1778597061944,32.78,80780.57,0.11,0.25633,0.00018,17.8521]
[1778597063967,32.78,80778.91,0.11,0.25604,0.00018,17.84108]
[1778597064056,32.78,80778.85,0.11,0.25603,0.00018,17.84073]
[1778597069063,32.78,80786.66,0.11,0.25742,0.00018,17.89289]
[1778597070737,32.78,80786.66,0.11,0.25742,0.00018,17.89294]
[1778597070832,32.78,80785.72,0.11,0.25726,0.00018,17.88671]
[1778597071202,32.78,80785.72,0.11,0.25726,0.00018,17.88671]
[1778597071946,32.78,80785.72,0.11,0.25726,0.00018,17.88671]
[1778597073647,32.78,80780.5,0.11,0.25629,0.00018,17.84685]
[1778597073752,32.78,80777.86,0.11,0.25582,0.00018,17.82933]
[1778597075011,32.78,80777.86,0.11,0.25582,0.00018,17.82933]
[1778597075018,32.78,80777.81,0.11,0.25581,0.00018,17.82906]
[1778597081057,32.78,80778.03,0.11,0.25586,0.00018,17.83085]
[1778597081122,32.78,80778.69,0.11,0.25598,0.00018,17.83532]
[1778597087133,32.78,80775.41,0.11,0.2554,0.00018,17.81365]
[1778597092345,32.78,80772.47,0.11,0.25487,0.00018,17.79361]
[1778597093059,32.78,80772.47,0.11,0.25487,0.00018,17.79361]
[1778597093129,32.78,80772.47,0.11,0.25487,0.00018,17.79361]
[1778597093135,32.78,80772.47,0.11,0.25487,0.00018,17.79361]
[1778597093158,32.78,80772.81,0.11,0.25493,0.00018,17.79583]
[1778597094101,32.78,80772.81,0.11,0.25493,0.00018,17.79583]
[1778597094164,32.78,80772.81,0.11,0.25493,0.00018,17.79583]
[1778597094150,32.78,80775.06,0.11,0.25533,0.00018,17.81078]
[1778597095211,32.78,80775.06,0.11,0.25533,0.00018,17.81082]
[1778597095525,32.78,80775.06,0.11,0.25533,0.00018,17.81082]
[1778597095901,32.78,80775.32,0.11,0.25538,0.00018,17.81257]
[1778597100942,32.78,80774.37,0.11,0.25521,0.00018,17.80622]
[1778597102184,32.78,80773.44,0.11,0.25504,0.00018,17.79995]
[1778597102215,32.78,80773.44,0.11,0.25504,0.00018,17.79995]
[1778597102951,32.78,80773.18,0.11,0.25499,0.00018,17.79815]
[1778597103526,32.78,80773.18,0.11,0.25499,0.00018,17.79815]
[1778597103573,32.78,80773.18,0.11,0.25499,0.00018,17.79815]
[1778597103958,32.78,80775.6,0.11,0.25542,0.00018,17.81424]
[1778597104520,32.78,80775.6,0.11,0.25542,0.00018,17.81424]
[1778597104555,32.78,80775.6,0.11,0.25542,0.00018,17.81424]
[1778597105037,32.78,80768.33,0.11,0.25413,0.00018,17.76561]
[1778597106240,32.78,80768.08,0.11,0.25409,0.00018,17.76388]
[1778597106527,32.78,80768.08,0.11,0.25409,0.00018,17.76388]
[1778597106685,32.78,80768.08,0.11,0.25409,0.00018,17.76388]
[1778597106782,32.78,80768.08,0.11,0.25409,0.00018,17.76388]
[1778597107178,32.78,80749.54,0.11,0.25083,0.00018,17.63927]
[1778597107608,32.78,80749.54,0.11,0.25083,0.00018,17.63927]
[1778597107673,32.78,80749.54,0.11,0.25083,0.00018,17.63927]
[1778597107899,32.78,80749.54,0.11,0.25083,0.00018,17.63927]
[1778597108079,32.78,80749.54,0.11,0.25083,0.00018,17.63927]
[1778597108174,32.78,80735.51,0.11,0.24837,0.00017,17.54435]
[1778597108333,32.78,80735.51,0.11,0.24837,0.00017,17.54435]
[1778597108398,32.78,80735.51,0.11,0.24837,0.00017,17.54435]
[1778597108633,32.78,80735.51,0.11,0.24837,0.00017,17.54435]
[1778597108792,32.78,80735.51,0.11,0.24837,0.00017,17.54435]
[1778597109136,32.78,80716.66,0.11,0.24509,0.00017,17.41592]
[1778597110113,32.78,80716.66,0.11,0.24509,0.00017,17.41592]
[1778597110873,32.78,80716.66,0.11,0.24509,0.00017,17.41585]
[1778597111009,32.78,80714.98,0.11,0.2448,0.00017,17.40443]
[1778597111522,32.78,80714.98,0.11,0.2448,0.00017,17.40443]
[1778597111703,32.78,80714.98,0.11,0.2448,0.00017,17.40443]
[1778597112085,32.78,80723.84,0.11,0.24634,0.00017,17.46499]
[1778597112914,32.78,80723.84,0.11,0.24634,0.00017,17.46499]
[1778597113115,32.78,80728.46,0.11,0.24715,0.00017,17.4965]
[1778597113261,32.78,80728.46,0.11,0.24715,0.00017,17.4965]
[1778597114172,32.78,80728.46,0.11,0.24715,0.00017,17.4965]
[1778597114200,32.78,80728.48,0.11,0.24715,0.00017,17.49665]
[1778597116102,32.78,80733.12,0.11,0.24796,0.00017,17.52816]
[1778597117061,32.78,80733.17,0.11,0.24796,0.00017,17.52839]
[1778597121906,32.78,80734.97,0.11,0.24827,0.00017,17.54038]
[1778597122135,32.78,80739.82,0.11,0.24911,0.00017,17.57319]
[1778597122693,32.78,80739.82,0.11,0.24911,0.00017,17.57319]
[1778597122895,32.78,80739.82,0.11,0.24911,0.00017,17.57319]
[1778597123086,32.78,80739.82,0.11,0.24911,0.00017,17.57319]
[1778597123130,32.78,80739.82,0.11,0.24911,0.00017,17.57319]
[1778597123160,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123281,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123549,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123585,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123882,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123894,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123921,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597123984,32.78,80752.68,0.11,0.25137,0.00018,17.66007]
[1778597124110,32.78,80752.68,0.11,0.25137,0.00018,17.66006]
[1778597124266,32.78,80752.68,0.11,0.25137,0.00018,17.66006]
[1778597124344,32.78,80752.68,0.11,0.25137,0.00018,17.66006]
[1778597126416,32.78,80750.29,0.11,0.25095,0.00018,17.64393]
[1778597127131,32.78,80748.25,0.11,0.25059,0.00018,17.63022]
[1778597128969,32.78,80748.72,0.11,0.25067,0.00018,17.63346]
[1778597129174,32.78,80741.37,0.11,0.24939,0.00017,17.58386]
[1778597131162,32.78,80734.49,0.11,0.24815,0.00017,17.53207]
[1778597131540,32.78,80734.49,0.11,0.24815,0.00017,17.53207]
[1778597131551,32.78,80734.49,0.11,0.24815,0.00017,17.53207]
[1778597132168,32.78,80731.31,0.11,0.24759,0.00017,17.51041]
[1778597137204,32.78,80731.41,0.11,0.2476,0.00017,17.51099]
[1778597141286,32.78,80731.69,0.11,0.24766,0.00017,17.51297]
[1778597141850,32.78,80731.69,0.11,0.24766,0.00017,17.51297]
[1778597141994,32.78,80731.69,0.11,0.24766,0.00017,17.51297]
[1778597142017,32.78,80731.69,0.11,0.24766,0.00017,17.51297]
[1778597142079,32.78,80731.69,0.11,0.24766,0.00017,17.51297]
[1778597142088,32.78,80730.65,0.11,0.24748,0.00017,17.50596]
[1778597142253,32.78,80730.65,0.11,0.24748,0.00017,17.50596]
[1778597142530,32.78,80730.65,0.11,0.24748,0.00017,17.50596]
[1778597142851,32.78,80730.65,0.11,0.24748,0.00017,17.50596]
[1778597143073,32.78,80716.4,0.11,0.245,0.00017,17.40882]
[1778597144833,32.78,80716.4,0.11,0.245,0.00017,17.40882]
[1778597144932,32.78,80710.22,0.11,0.24394,0.00017,17.36676]
[1778597146948,32.78,80708.77,0.11,0.24369,0.00017,17.35682]
[1778597147011,32.78,80711.1,0.11,0.2441,0.00017,17.37303]
[1778597149260,32.78,80714.33,0.11,0.24466,0.00017,17.3953]
[1778597149949,32.78,80714.33,0.11,0.24466,0.00017,17.3953]
[1778597150050,32.78,80718.63,0.11,0.24541,0.00017,17.42475]
[1778597150725,32.78,80718.63,0.11,0.24541,0.00017,17.42475]
[1778597151133,32.78,80721.31,0.11,0.24587,0.00017,17.44307]
[1778597151440,32.78,80721.31,0.11,0.24587,0.00017,17.44307]
[1778597151523,32.78,80720.88,0.11,0.2458,0.00017,17.44014]
[1778597157363,32.78,80723.04,0.11,0.24618,0.00017,17.45522]
[1778597162382,32.79,80721.43,0.11,0.24591,0.00017,17.44455]
[1778597163503,32.79,80721.43,0.11,0.24591,0.00017,17.44455]
[1778597163579,32.79,80718.99,0.11,0.24549,0.00017,17.42797]
[1778597166178,32.79,80718.99,0.11,0.24549,0.00017,17.42805]
[1778597166249,32.79,80718.82,0.11,0.24546,0.00017,17.42703]
[1778597168882,32.79,80719.19,0.11,0.24553,0.00017,17.42958]
[1778597168918,32.79,80719.19,0.11,0.24553,0.00017,17.42958]
[1778597170860,32.79,80715.61,0.11,0.24491,0.00017,17.40528]
[1778597170960,32.79,80715.68,0.11,0.24493,0.00017,17.40587]
[1778597171587,32.79,80715.68,0.11,0.24493,0.00017,17.40587]
[1778597171689,32.79,80717.65,0.11,0.24527,0.00017,17.41933]
[1778597177119,32.79,80717.07,0.11,0.24517,0.00017,17.4155]
[1778597177221,32.79,80718.03,0.11,0.24534,0.00017,17.42217]
[1778597177511,32.79,80718.03,0.11,0.24534,0.00017,17.42217]
[1778597177827,32.79,80718.03,0.11,0.24534,0.00017,17.42217]
[1778597177831,32.79,80718.03,0.11,0.24534,0.00017,17.42217]
[1778597177925,32.79,80718.91,0.11,0.2455,0.00017,17.42822]
[1778597178675,32.79,80718.91,0.11,0.2455,0.00017,17.42822]
[1778597179378,32.79,80724.22,0.11,0.24642,0.00017,17.46446]
[1778597180031,32.79,80724.22,0.11,0.24642,0.00017,17.46446]
[1778597181965,32.79,80723.74,0.11,0.24633,0.00017,17.46118]
[1778597182066,32.79,80723.42,0.11,0.24628,0.00017,17.459]
[1778597186072,32.79,80724.92,0.11,0.24654,0.00017,17.46921]
[1778597186079,32.79,80724.92,0.11,0.24654,0.00017,17.46921]
[1778597186165,32.79,80726.7,0.11,0.24685,0.00017,17.48132]
[1778597188510,32.79,80722.05,0.11,0.24604,0.00017,17.44972]
[1778597190202,32.79,80721.39,0.11,0.24593,0.00017,17.44522]
[1778597190622,32.79,80720.85,0.11,0.24584,0.00017,17.44164]
[1778597192261,32.79,80720.85,0.11,0.24584,0.00017,17.44164]
[1778597192276,32.79,80720.85,0.11,0.24584,0.00017,17.44164]
[1778597192594,32.79,80722.84,0.11,0.24614,0.00017,17.45009]
[1778597197629,32.79,80723.19,0.11,0.24621,0.00017,17.45282]
[1778597202664,32.79,80720.44,0.11,0.24574,0.00017,17.43444]
[1778597206976,32.79,80720.55,0.11,0.24577,0.00017,17.43546]
[1778597207191,32.79,80720.55,0.11,0.24577,0.00017,17.43546]
[1778597208226,32.79,80724.08,0.11,0.24638,0.00017,17.45954]
[1778597208717,32.79,80724.08,0.11,0.24638,0.00017,17.45954]
[1778597210774,32.79,80717.34,0.11,0.24521,0.00017,17.41355]
[1778597210824,32.79,80715.87,0.11,0.24496,0.00017,17.40348]
[1778597212854,32.79,80715.87,0.11,0.24496,0.00017,17.40347]
[1778597213072,32.79,80715.87,0.11,0.24496,0.00017,17.40347]
[1778597213110,32.79,80715.87,0.11,0.24496,0.00017,17.40347]
[1778597213162,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597213575,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597213786,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597213826,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597213860,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597213896,32.79,80716.5,0.11,0.24507,0.00017,17.40776]
[1778597214259,32.79,80692.55,0.11,0.24093,0.00017,17.24323]
[1778597214814,32.79,80692.55,0.11,0.24093,0.00017,17.24323]
[1778597214821,32.79,80692.55,0.11,0.24093,0.00017,17.24323]
[1778597215132,32.79,80692.55,0.11,0.24093,0.00017,17.24323]
[1778597215258,32.79,80692.55,0.11,0.24093,0.00017,17.24323]
[1778597215233,32.79,80689.22,0.11,0.24036,0.00017,17.22025]
[1778597215520,32.79,80689.22,0.11,0.24036,0.00017,17.22025]
[1778597215656,32.79,80689.22,0.11,0.24036,0.00017,17.22025]
[1778597215949,32.79,80694.02,0.11,0.24119,0.00017,17.25341]
[1778597216789,32.79,80694.02,0.11,0.24119,0.00017,17.25341]
[1778597216834,32.79,80700.43,0.11,0.24229,0.00017,17.2976]
[1778597217524,32.79,80700.43,0.11,0.24229,0.00017,17.2976]
[1778597217772,32.79,80700.43,0.11,0.24229,0.00017,17.29763]
[1778597219440,32.79,80702.87,0.11,0.24271,0.00017,17.31438]
[1778597219525,32.79,80702.87,0.11,0.24271,0.00017,17.31438]
[1778597219901,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597220825,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597220831,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597220880,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597220920,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597220966,32.79,80704.93,0.11,0.24307,0.00017,17.32852]
[1778597221060,32.79,80706.99,0.11,0.24342,0.00017,17.34274]
[1778597221356,32.79,80706.99,0.11,0.24342,0.00017,17.34274]
[1778597221458,32.79,80706.99,0.11,0.24342,0.00017,17.34274]
[1778597221928,32.79,80706.99,0.11,0.24342,0.00017,17.34274]
[1778597221939,32.79,80699.48,0.11,0.24213,0.00017,17.29124]
[1778597223458,32.79,80699.48,0.11,0.24213,0.00017,17.29118]
[1778597223814,32.79,80693.49,0.11,0.2411,0.00017,17.24993]
[1778597224763,32.79,80693.49,0.11,0.2411,0.00017,17.24993]
[1778597224831,32.79,80693.49,0.11,0.2411,0.00017,17.24993]
[1778597225155,32.79,80693.49,0.11,0.2411,0.00017,17.24993]
[1778597225169,32.79,80691.42,0.11,0.24075,0.00017,17.2357]
[1778597228304,32.79,80687.2,0.11,0.24002,0.00017,17.2066]
[1778597228358,32.79,80686.35,0.11,0.23988,0.00017,17.20074]
[1778597228405,32.79,80686.35,0.11,0.23988,0.00017,17.20074]
[1778597230296,32.79,80686.14,0.11,0.23984,0.00017,17.19932]
[1778597230314,32.79,80686.14,0.11,0.23984,0.00017,17.19932]
[1778597230865,32.79,80673.61,0.11,0.2377,0.00017,17.11257]
[1778597233069,32.79,80672.11,0.11,0.23745,0.00017,17.10215]
[1778597233083,32.79,80672.11,0.11,0.23745,0.00017,17.10215]
[1778597233315,32.79,80672.11,0.11,0.23745,0.00017,17.10215]
[1778597233316,32.79,80679.47,0.11,0.2387,0.00017,17.15326]
[1778597233909,32.79,80689.53,0.11,0.24043,0.00017,17.22291]
[1778597234418,32.79,80689.53,0.11,0.24043,0.00017,17.22291]
[1778597235626,32.79,80686.96,0.11,0.23999,0.00017,17.20516]
[1778597240935,32.8,80692.58,0.11,0.24096,0.00017,17.24412]
[1778597242731,32.8,80687.77,0.11,0.24013,0.00017,17.21095]
[1778597244103,32.8,80685.59,0.11,0.23976,0.00017,17.19593]
[1778597244429,32.8,80680.28,0.11,0.23885,0.00017,17.1593]
[1778597244536,32.8,80680.28,0.11,0.23885,0.00017,17.1593]
[1778597244726,32.8,80680.28,0.11,0.23885,0.00017,17.1593]
[1778597245614,32.8,80679.53,0.11,0.23872,0.00017,17.15408]
[1778597245971,32.8,80673.11,0.11,0.23763,0.00017,17.10955]
[1778597246896,32.8,80673.11,0.11,0.23763,0.00017,17.10955]
[1778597246905,32.8,80673.11,0.11,0.23763,0.00017,17.10955]
[1778597247209,32.8,80667.01,0.11,0.23659,0.00017,17.06705]
[1778597247771,32.8,80667.01,0.11,0.23659,0.00017,17.06705]
[1778597247778,32.8,80667.01,0.11,0.23659,0.00017,17.06705]
[1778597247786,32.8,80667.01,0.11,0.23659,0.00017,17.06705]
[1778597248237,32.8,80667.01,0.11,0.23659,0.00017,17.06705]
[1778597248331,32.8,80664.62,0.11,0.23618,0.00017,17.05032]
[1778597249784,32.79,80664.62,0.11,0.23618,0.00017,17.05026]
[1778597251481,32.79,80663.95,0.11,0.23602,0.00017,17.04023]
[1778597251876,32.79,80663.95,0.11,0.23602,0.00017,17.04023]
[1778597252015,32.79,80663.62,0.11,0.23596,0.00017,17.0379]
[1778597253164,32.79,80663.62,0.11,0.23596,0.00017,17.0379]
[1778597253334,32.79,80663.42,0.11,0.23593,0.00017,17.03647]
[1778597254250,32.79,80663.42,0.11,0.23593,0.00017,17.03647]
[1778597254286,32.79,80663.42,0.11,0.23593,0.00017,17.03647]
[1778597254298,32.79,80663.42,0.11,0.23593,0.00017,17.03647]
[1778597254348,32.79,80654.41,0.11,0.2344,0.00017,16.97357]
[1778597254675,32.79,80654.41,0.11,0.2344,0.00017,16.97357]
[1778597256070,32.79,80653.97,0.11,0.23432,0.00017,16.9705]
[1778597256144,32.79,80637.95,0.11,0.23162,0.00017,16.85822]
[1778597260061,32.8,80633.74,0.11,0.23092,0.00017,16.82886]
[1778597260354,32.8,80633.74,0.11,0.23092,0.00017,16.82886]
[1778597260079,32.8,80625.22,0.11,0.2295,0.00017,16.7689]
[1778597261078,32.8,80625.74,0.11,0.22958,0.00017,16.77253]
[1778597262235,32.8,80625.74,0.11,0.22958,0.00017,16.77253]
[1778597262301,32.8,80620.35,0.11,0.22868,0.00017,16.73448]
[1778597262484,32.8,80620.35,0.11,0.22868,0.00017,16.73448]
[1778597265358,32.8,80620.7,0.11,0.22874,0.00017,16.73706]
[1778597265753,32.8,80621.31,0.11,0.22885,0.00017,16.74142]
[1778597266269,32.8,80621.31,0.11,0.22885,0.00017,16.74142]
[1778597266321,32.8,80623.06,0.11,0.22914,0.00017,16.75382]
[1778597266755,32.8,80623.06,0.11,0.22914,0.00017,16.75382]
[1778597267123,32.8,80623.06,0.11,0.22914,0.00017,16.75386]
[1778597269400,32.8,80625.25,0.11,0.22951,0.00017,16.76941]
[1778597269633,32.8,80625.25,0.11,0.22951,0.00017,16.76941]
[1778597270144,32.8,80625.77,0.11,0.2296,0.00017,16.77307]
[1778597270891,32.8,80625.77,0.11,0.2296,0.00017,16.77307]
[1778597271189,32.8,80625.77,0.11,0.2296,0.00017,16.77307]
[1778597271284,32.8,80642.66,0.11,0.23244,0.00017,16.89212]
[1778597272455,32.8,80642.61,0.11,0.23243,0.00017,16.89197]
[1778597274528,32.8,80650.23,0.11,0.23372,0.00017,16.94549]
[1778597275164,32.8,80650.23,0.11,0.23372,0.00017,16.94549]
[1778597275276,32.8,80650.23,0.11,0.23372,0.00017,16.94549]
[1778597275265,32.8,80646.27,0.11,0.23306,0.00017,16.91795]
[1778597276149,32.8,80646.27,0.11,0.23306,0.00017,16.91795]
[1778597276216,32.8,80646.27,0.11,0.23306,0.00017,16.91795]
[1778597276304,32.8,80646.27,0.11,0.23306,0.00017,16.91795]
[1778597276343,32.8,80656.01,0.11,0.23471,0.00017,16.9862]
[1778597276763,32.8,80656.01,0.11,0.23471,0.00017,16.9862]
[1778597277293,32.8,80656.01,0.11,0.23471,0.00017,16.9862]
[1778597277195,32.8,80655.66,0.11,0.23465,0.00017,16.98392]
[1778597277482,32.8,80655.66,0.11,0.23465,0.00017,16.98392]
[1778597278202,32.8,80672.67,0.11,0.23754,0.00017,17.10238]
[1778597278873,32.8,80672.67,0.11,0.23754,0.00017,17.10238]
[1778597279222,32.8,80673.36,0.11,0.23766,0.00017,17.1072]
[1778597280707,32.8,80669.06,0.11,0.23693,0.00017,17.07737]
[1778597281230,32.8,80668.23,0.11,0.23678,0.00017,17.0716]
[1778597285231,32.8,80665.48,0.11,0.23632,0.00017,17.05257]
[1778597285305,32.8,80665.83,0.11,0.23638,0.00017,17.05495]
[1778597285462,32.8,80665.83,0.11,0.23638,0.00017,17.05495]
[1778597286825,32.8,80665.83,0.11,0.23638,0.00017,17.05493]
[1778597287295,32.8,80666.07,0.11,0.23642,0.00017,17.05657]
[1778597289389,32.8,80665.32,0.11,0.23629,0.00017,17.05131]
[1778597289997,32.8,80665.32,0.11,0.23629,0.00017,17.05131]
[1778597292439,32.8,80660.75,0.11,0.23551,0.00017,17.01953]
[1778597292978,32.8,80660.75,0.11,0.23551,0.00017,17.01953]
[1778597292989,32.8,80660.75,0.11,0.23551,0.00017,17.01953]
[1778597293338,32.8,80662.47,0.11,0.23581,0.00017,17.03163]
[1778597298373,32.8,80661.89,0.11,0.23572,0.00017,17.02813]
[1778597298434,32.8,80661.89,0.11,0.23572,0.00017,17.02813]
[1778597299189,32.8,80661.89,0.11,0.23572,0.00017,17.02813]
[1778597299381,32.8,80652.97,0.11,0.23422,0.00017,16.96595]
[1778597303301,32.8,80649.41,0.11,0.23362,0.00017,16.94124]
[1778597303318,32.8,80649.41,0.11,0.23362,0.00017,16.94124]
[1778597303621,32.8,80649.41,0.11,0.23362,0.00017,16.94134]
[1778597303710,32.8,80654.77,0.11,0.23453,0.00017,16.97887]
[1778597305351,32.8,80654.77,0.11,0.23453,0.00017,16.97887]
[1778597305448,32.8,80655.42,0.11,0.23464,0.00017,16.98351]
[1778597309455,32.81,80655.18,0.11,0.2346,0.00017,16.98196]
[1778597309604,32.81,80655.18,0.11,0.2346,0.00017,16.98196]
[1778597310154,32.81,80655.58,0.11,0.23467,0.00017,16.98483]
[1778597311515,32.81,80655.58,0.11,0.23467,0.00017,16.98483]
[1778597311567,32.81,80650.46,0.11,0.23376,0.00017,16.94382]
[1778597317722,32.81,80651.97,0.11,0.23403,0.00017,16.95477]
[1778597323549,32.81,80646.33,0.11,0.23309,0.00017,16.9159]
[1778597327934,32.81,80646.38,0.11,0.23311,0.00017,16.91656]
[1778597328035,32.81,80653.1,0.11,0.23424,0.00017,16.96369]
[1778597333619,32.81,80652.24,0.11,0.2341,0.00017,16.95786]
[1778597338654,32.81,80648.58,0.11,0.2335,0.00017,16.93295]
[1778597343695,32.82,80644.37,0.11,0.23281,0.00017,16.90429]
[1778597345728,32.82,80643.63,0.11,0.23269,0.00017,16.8993]
[1778597345810,32.82,80643.63,0.11,0.23269,0.00017,16.8993]
[1778597345823,32.82,80641.26,0.11,0.2323,0.00017,16.88277]
[1778597350529,32.82,80641.8,0.11,0.2324,0.00017,16.88697]
[1778597350537,32.82,80641.8,0.11,0.2324,0.00017,16.88697]
[1778597351212,32.82,80641.8,0.11,0.2324,0.00017,16.88697]
[1778597351247,32.82,80641.8,0.11,0.2324,0.00017,16.88697]
[1778597351252,32.82,80643.38,0.11,0.23267,0.00017,16.89824]
[1778597351784,32.82,80643.38,0.11,0.23267,0.00017,16.89824]
[1778597351828,32.82,80643.38,0.11,0.23267,0.00017,16.89824]
[1778597351839,32.82,80643.38,0.11,0.23267,0.00017,16.89824]
[1778597352203,32.82,80640.22,0.11,0.23214,0.00017,16.87609]
[1778597354459,32.82,80634.18,0.11,0.23112,0.00017,16.83373]
[1778597354512,32.82,80634.18,0.11,0.23112,0.00017,16.83373]
[1778597354624,32.82,80634.18,0.11,0.23112,0.00017,16.83373]
[1778597355404,32.82,80632.89,0.11,0.23091,0.00017,16.8247]
[1778597356422,32.82,80619.14,0.11,0.22861,0.00017,16.7277]
[1778597361372,32.82,80621.74,0.11,0.22904,0.00017,16.74619]
[1778597361417,32.82,80621.74,0.11,0.22904,0.00017,16.74619]
[1778597361407,32.82,80617.44,0.11,0.22833,0.00017,16.71587]
[1778597361635,32.82,80617.44,0.11,0.22833,0.00017,16.71587]
[1778597362040,32.82,80617.44,0.11,0.22833,0.00017,16.71587]
[1778597362143,32.82,80609.82,0.11,0.22706,0.00017,16.66196]
[1778597362888,32.82,80609.82,0.11,0.22706,0.00017,16.66196]
[1778597362909,32.82,80604.62,0.11,0.22619,0.00017,16.625]
[1778597364828,32.82,80604.4,0.11,0.22615,0.00017,16.62342]
[1778597364925,32.82,80604.06,0.11,0.2261,0.00017,16.621]
[1778597366892,32.82,80604.06,0.11,0.2261,0.00017,16.62101]
[1778597367214,32.82,80604.47,0.11,0.22617,0.00017,16.62393]
[1778597367729,32.82,80604.47,0.11,0.22617,0.00017,16.62393]
[1778597367822,32.82,80604.47,0.11,0.22617,0.00017,16.62393]
[1778597368042,32.82,80604.47,0.11,0.22617,0.00017,16.62393]
[1778597368369,32.82,80598.03,0.11,0.2251,0.00017,16.57821]
[1778597368585,32.82,80598.03,0.11,0.2251,0.00017,16.57821]
[1778597368764,32.82,80598.03,0.11,0.2251,0.00017,16.57821]
[1778597369203,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371032,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371042,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371201,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371218,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371271,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371365,32.82,80591.64,0.11,0.22405,0.00016,16.53279]
[1778597371445,32.82,80587.17,0.11,0.22326,0.00016,16.49557]
[1778597371526,32.82,80587.17,0.11,0.22326,0.00016,16.49557]
[1778597372625,32.82,80581.1,0.11,0.22226,0.00016,16.45224]
[1778597372688,32.82,80581.1,0.11,0.22226,0.00016,16.45224]
[1778597372910,32.82,80581.1,0.11,0.22226,0.00016,16.45224]
[1778597374206,32.82,80561.63,0.11,0.21907,0.00016,16.3127]
[1778597375174,32.82,80561.63,0.11,0.21907,0.00016,16.3127]
[1778597375470,32.82,80559.39,0.11,0.21871,0.00016,16.29667]
[1778597376813,32.82,80559.39,0.11,0.21871,0.00016,16.29667]
[1778597377271,32.82,80559.39,0.11,0.21871,0.00016,16.29667]
[1778597377288,32.82,80559.39,0.11,0.21871,0.00016,16.29667]
[1778597377304,32.82,80557.38,0.11,0.21839,0.00016,16.28237]
[1778597378947,32.82,80565.16,0.11,0.21966,0.00016,16.33847]
[1778597379829,32.82,80565.16,0.11,0.21966,0.00016,16.33847]
[1778597380181,32.82,80565.16,0.11,0.21966,0.00016,16.33847]
[1778597380832,32.82,80568.26,0.11,0.22017,0.00016,16.36103]
[1778597381137,32.82,80576.74,0.11,0.22157,0.00016,16.42188]
[1778597382977,32.82,80584.54,0.11,0.22285,0.00016,16.47767]
[1778597384935,32.82,80584.16,0.11,0.22279,0.00016,16.47498]
[1778597385406,32.82,80584.16,0.11,0.22279,0.00016,16.47498]
[1778597385779,32.82,80588.15,0.11,0.22344,0.00016,16.50345]
[1778597385807,32.82,80588.15,0.11,0.22344,0.00016,16.50345]
[1778597385912,32.82,80588.15,0.11,0.22344,0.00016,16.50345]
[1778597386415,32.82,80595.5,0.11,0.22466,0.00017,16.5559]
[1778597387196,32.82,80595.5,0.11,0.22466,0.00017,16.5559]
[1778597387247,32.82,80594.83,0.11,0.22455,0.00017,16.55119]
[1778597387987,32.82,80594.83,0.11,0.22455,0.00017,16.55119]
[1778597388476,32.82,80593.11,0.11,0.22427,0.00017,16.53895]
[1778597394056,32.83,80593.13,0.11,0.22428,0.00017,16.53965]
[1778597399092,32.83,80592.25,0.11,0.22414,0.00017,16.5337]
[1778597400589,32.83,80592.25,0.11,0.22414,0.00017,16.5337]
[1778597400605,32.83,80592.25,0.11,0.22414,0.00017,16.5337]
[1778597401122,32.83,80582.06,0.11,0.22247,0.00016,16.46129]
[1778597404589,32.83,80581.0,0.11,0.2223,0.00016,16.45383]
[1778597405135,32.83,80581.53,0.11,0.22239,0.00016,16.45788]
[1778597405899,32.83,80581.53,0.11,0.22239,0.00016,16.45788]
[1778597406142,32.83,80589.86,0.11,0.22377,0.00016,16.5174]
[1778597411176,32.83,80590.19,0.11,0.22384,0.00016,16.52039]
[1778597412618,32.83,80589.51,0.11,0.22373,0.00016,16.51568]
[1778597413192,32.83,80589.51,0.11,0.22373,0.00016,16.51581]
[1778597418026,32.83,80590.98,0.11,0.22399,0.00016,16.52679]
[1778597420660,32.83,80589.75,0.11,0.22379,0.00016,16.51844]
[1778597420792,32.83,80589.75,0.11,0.22379,0.00016,16.51844]
[1778597421322,32.83,80589.75,0.11,0.22379,0.00016,16.51844]
[1778597421379,32.83,80589.75,0.11,0.22379,0.00016,16.51844]
[1778597421472,32.84,80577.98,0.11,0.22186,0.00016,16.43451]
[1778597422008,32.84,80577.98,0.11,0.22186,0.00016,16.43451]
[1778597422014,32.84,80577.98,0.11,0.22186,0.00016,16.43451]
[1778597422254,32.84,80577.98,0.11,0.22186,0.00016,16.43461]
[1778597422637,32.84,80577.98,0.11,0.22186,0.00016,16.43461]
[1778597423074,32.84,80577.98,0.11,0.22186,0.00016,16.43461]
[1778597423087,32.84,80577.98,0.11,0.22186,0.00016,16.43461]
[1778597423261,32.84,80570.54,0.11,0.22064,0.00016,16.38141]
[1778597423900,32.84,80570.54,0.11,0.22064,0.00016,16.38141]
[1778597423939,32.84,80570.54,0.11,0.22064,0.00016,16.38141]
[1778597424458,32.84,80570.54,0.11,0.22064,0.00016,16.38141]
[1778597424502,32.84,80568.71,0.11,0.22034,0.00016,16.3683]
[1778597430313,32.84,80565.39,0.11,0.2198,0.00016,16.34467]
[1778597432518,32.84,80549.52,0.11,0.21718,0.00016,16.22546]
[1778597432556,32.84,80549.52,0.11,0.21718,0.00016,16.22546]
[1778597433044,32.84,80549.52,0.11,0.21718,0.00016,16.22546]
[1778597433098,32.84,80549.52,0.11,0.21718,0.00016,16.22546]
[1778597433331,32.84,80549.88,0.11,0.21724,0.00016,16.22821]
[1778597437840,32.84,80550.26,0.11,0.21732,0.00016,16.23166]
[1778597438470,32.84,80553.72,0.11,0.21788,0.00016,16.25655]
[1778597439562,32.84,80551.65,0.11,0.21755,0.00016,16.24195]
[1778597440382,32.84,80551.65,0.11,0.21755,0.00016,16.2421]
[1778597445417,32.84,80552.08,0.11,0.21764,0.00016,16.24579]
[1778597445600,32.84,80552.08,0.11,0.21764,0.00016,16.24579]
[1778597446423,32.84,80552.89,0.11,0.21778,0.00016,16.25191]
[1778597449450,32.84,80548.22,0.11,0.21703,0.00016,16.21868]
[1778597454479,32.85,80540.84,0.11,0.21586,0.00016,16.16651]
[1778597454819,32.85,80540.84,0.11,0.21586,0.00016,16.16651]
[1778597454868,32.85,80540.84,0.11,0.21586,0.00016,16.16651]
[1778597455229,32.85,80540.84,0.11,0.21586,0.00016,16.16651]
[1778597455239,32.85,80540.84,0.11,0.21586,0.00016,16.16651]
[1778597455539,32.85,80536.47,0.11,0.21515,0.00016,16.13509]
[1778597459065,32.85,80537.45,0.11,0.21532,0.00016,16.14254]
[1778597459515,32.85,80536.45,0.11,0.21516,0.00016,16.13545]
[1778597460359,32.85,80536.45,0.11,0.21516,0.00016,16.13545]
[1778597460532,32.85,80523.35,0.11,0.21306,0.00016,16.04074]
[1778597461188,32.85,80523.35,0.11,0.21306,0.00016,16.04074]
[1778597461247,32.85,80523.35,0.11,0.21306,0.00016,16.04074]
[1778597461531,32.85,80513.11,0.11,0.21142,0.00016,15.96659]
[1778597462537,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463048,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463095,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463118,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463145,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463178,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463430,32.85,80505.26,0.11,0.21017,0.00016,15.90964]
[1778597463544,32.85,80504.38,0.11,0.21003,0.00016,15.90332]
[1778597464550,32.85,80493.57,0.11,0.20832,0.00016,15.82478]
[1778597464881,32.85,80493.57,0.11,0.20832,0.00016,15.82478]
[1778597465094,32.85,80493.57,0.11,0.20832,0.00016,15.82478]
[1778597465559,32.85,80492.29,0.11,0.20812,0.00016,15.81545]
[1778597469354,32.85,80496.2,0.11,0.20875,0.00016,15.8446]
[1778597469511,32.85,80496.2,0.11,0.20875,0.00016,15.8446]
[1778597469574,32.85,80496.2,0.11,0.20875,0.00016,15.8446]
[1778597469590,32.85,80492.36,0.11,0.20814,0.00016,15.81661]
[1778597469664,32.85,80492.36,0.11,0.20814,0.00016,15.81661]
[1778597471602,32.86,80484.06,0.11,0.20685,0.00016,15.75671]
[1778597471734,32.86,80484.06,0.11,0.20685,0.00016,15.75671]
[1778597472264,32.86,80484.06,0.11,0.20685,0.00016,15.75671]
[1778597472614,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473038,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473234,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473335,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473504,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473544,32.86,80477.31,0.11,0.20579,0.00016,15.70764]
[1778597473552,32.86,80476.64,0.11,0.20569,0.00016,15.70274]
[1778597475011,32.86,80476.64,0.11,0.20569,0.00016,15.70274]
[1778597475022,32.86,80476.64,0.11,0.20569,0.00016,15.70274]
[1778597475028,32.86,80476.64,0.11,0.20569,0.00016,15.70274]
[1778597475106,32.86,80458.33,0.11,0.20283,0.00016,15.56882]
[1778597475826,32.86,80458.33,0.11,0.20283,0.00016,15.56882]
[1778597476162,32.86,80458.33,0.11,0.20283,0.00016,15.56882]
[1778597476497,32.86,80458.33,0.11,0.20283,0.00016,15.56882]
[1778597476597,32.86,80458.75,0.11,0.20289,0.00016,15.57203]
[1778597477183,32.86,80458.75,0.11,0.20289,0.00016,15.57203]
[1778597477284,32.86,80461.79,0.11,0.20337,0.00016,15.59446]
[1778597477910,32.86,80461.79,0.11,0.20337,0.00016,15.59446]
[1778597478148,32.86,80462.15,0.11,0.20343,0.00016,15.59737]
[1778597478963,32.86,80462.15,0.11,0.20343,0.00016,15.59737]
[1778597479031,32.86,80462.15,0.11,0.20343,0.00016,15.59737]
[1778597479174,32.86,80462.15,0.11,0.20343,0.00016,15.59737]
[1778597479288,32.86,80460.06,0.11,0.20311,0.00016,15.58231]
[1778597479993,32.86,80460.06,0.11,0.20311,0.00016,15.58231]
[1778597480543,32.86,80452.6,0.11,0.20195,0.00016,15.52766]
[1778597480758,32.86,80452.6,0.11,0.20195,0.00016,15.52766]
[1778597481612,32.86,80452.6,0.11,0.20195,0.00016,15.52766]
[1778597481622,32.86,80455.22,0.11,0.20237,0.00016,15.54709]
[1778597482008,32.86,80455.22,0.11,0.20237,0.00016,15.54709]
[1778597482609,32.86,80463.45,0.11,0.20365,0.00016,15.60763]
[1778597482657,32.86,80463.45,0.11,0.20365,0.00016,15.60763]
[1778597483224,32.86,80463.45,0.11,0.20365,0.00016,15.60763]
[1778597483806,32.86,80470.21,0.11,0.20472,0.00016,15.65739]
[1778597484039,32.86,80470.21,0.11,0.20472,0.00016,15.65739]
[1778597484047,32.86,80470.21,0.11,0.20472,0.00016,15.65739]
[1778597484113,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597484681,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597485263,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597485294,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597485357,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597485528,32.86,80472.08,0.11,0.20501,0.00016,15.67126]
[1778597485601,32.86,80477.73,0.11,0.20591,0.00016,15.71292]
[1778597486791,32.86,80477.73,0.11,0.20591,0.00016,15.7132]
[1778597487330,32.86,80477.73,0.11,0.20591,0.00016,15.7132]
[1778597487390,32.86,80469.75,0.11,0.20466,0.00016,15.65499]
[1778597488786,32.86,80467.89,0.11,0.20438,0.00016,15.64155]
[1778597491957,32.87,80469.13,0.11,0.20453,0.00016,15.64579]
[1778597492505,32.87,80469.13,0.11,0.20453,0.00016,15.64579]
[1778597492603,32.87,80462.74,0.11,0.20354,0.00016,15.59916]
[1778597492795,32.87,80474.66,0.11,0.20541,0.00016,15.68666]
[1778597494233,32.87,80474.66,0.11,0.20541,0.00016,15.68666]
[1778597494434,32.87,80474.66,0.11,0.20541,0.00016,15.68666]
[1778597494559,32.87,80474.66,0.11,0.20541,0.00016,15.68666]
[1778597494567,32.87,80479.15,0.11,0.20612,0.00016,15.71979]
[1778597496599,32.87,80479.15,0.11,0.20613,0.00016,15.72005]
[1778597497702,32.87,80485.06,0.11,0.20707,0.00016,15.76367]
[1778597497855,32.87,80485.06,0.11,0.20707,0.00016,15.76367]
[1778597498045,32.87,80485.06,0.11,0.20707,0.00016,15.76367]
[1778597498430,32.87,80485.06,0.11,0.20707,0.00016,15.76367]
[1778597500500,32.87,80481.86,0.11,0.20657,0.00016,15.7406]
[1778597500512,32.87,80474.65,0.11,0.20544,0.00016,15.68808]
[1778597501405,32.87,80474.65,0.11,0.20544,0.00016,15.68808]
[1778597501593,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597501690,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502068,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502136,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502159,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502313,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502503,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502524,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502568,32.87,80475.68,0.11,0.20561,0.00016,15.69577]
[1778597502545,32.87,80492.61,0.11,0.20828,0.00016,15.81948]
[1778597503322,32.87,80509.92,0.11,0.21103,0.00016,15.94551]
[1778597508881,32.88,80511.48,0.11,0.2113,0.00016,15.95782]
[1778597510764,32.88,80512.81,0.11,0.21152,0.00016,15.9676]
[1778597511586,32.88,80510.31,0.11,0.21113,0.00016,15.94976]
[1778597515867,32.88,80506.84,0.11,0.21058,0.00016,15.92508]
[1778597516117,32.88,80506.84,0.11,0.21058,0.00016,15.92508]
[1778597516567,32.88,80506.84,0.11,0.21058,0.00016,15.92508]
[1778597516587,32.88,80511.73,0.11,0.21137,0.00016,15.96073]
[1778597517397,32.88,80511.73,0.11,0.21137,0.00016,15.96073]
[1778597517605,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597517946,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518012,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518058,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518100,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518115,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518567,32.88,80518.06,0.11,0.21238,0.00016,16.00677]
[1778597518596,32.88,80509.42,0.11,0.21101,0.00016,15.94427]
[1778597518815,32.88,80509.42,0.11,0.21101,0.00016,15.94427]
[1778597519279,32.88,80509.42,0.11,0.21101,0.00016,15.94427]
[1778597519531,32.88,80509.42,0.11,0.21101,0.00016,15.94427]
[1778597519632,32.88,80493.97,0.11,0.20855,0.00016,15.83205]
[1778597521660,32.88,80487.77,0.11,0.20758,0.00016,15.78724]
[1778597525166,32.88,80491.11,0.11,0.20812,0.00016,15.81195]
[1778597525252,32.88,80490.3,0.11,0.20799,0.00016,15.80621]
[1778597528245,32.89,80479.95,0.11,0.20637,0.00016,15.73131]
[1778597528995,32.89,80479.95,0.11,0.20637,0.00016,15.73131]
[1778597529551,32.89,80477.17,0.11,0.20594,0.00016,15.71125]
[1778597530444,32.89,80477.17,0.11,0.20594,0.00016,15.71125]
[1778597530491,32.89,80474.63,0.11,0.20554,0.00016,15.69269]
[1778597531918,32.89,80474.63,0.11,0.20555,0.00016,15.6929]
[1778597532049,32.89,80475.48,0.11,0.20568,0.00016,15.69924]
[1778597534376,32.89,80471.21,0.11,0.20502,0.00016,15.66815]
[1778597534640,32.89,80474.77,0.11,0.20558,0.00016,15.69449]
[1778597535420,32.89,80474.77,0.11,0.20558,0.00016,15.69449]
[1778597535517,32.89,80482.48,0.11,0.2068,0.00016,15.75108]
[1778597538987,32.89,80483.0,0.11,0.20689,0.00016,15.75533]
[1778597539528,32.89,80483.0,0.11,0.20689,0.00016,15.75533]
[1778597539624,32.89,80484.42,0.11,0.20713,0.00016,15.76613]
[1778597540704,32.89,80484.42,0.11,0.20713,0.00016,15.76613]
[1778597541480,32.89,80484.42,0.11,0.20713,0.00016,15.76613]
[1778597541548,32.89,80492.04,0.11,0.20834,0.00016,15.82207]
[1778597542346,32.89,80501.55,0.11,0.20985,0.00016,15.89139]
[1778597543224,32.89,80501.55,0.11,0.20985,0.00016,15.89139]
[1778597543232,32.89,80501.55,0.11,0.20985,0.00016,15.89139]
[1778597543333,32.89,80503.01,0.11,0.21008,0.00016,15.90208]
[1778597544360,32.89,80503.01,0.11,0.21008,0.00016,15.90208]
[1778597544460,32.89,80505.64,0.11,0.2105,0.00016,15.92124]
[1778597544848,32.89,80505.64,0.11,0.2105,0.00016,15.92124]
[1778597545793,32.89,80505.2,0.11,0.21043,0.00016,15.91804]
[1778597545853,32.89,80505.2,0.11,0.21043,0.00016,15.91804]
[1778597545948,32.89,80505.2,0.11,0.21043,0.00016,15.91804]
[1778597546150,32.89,80518.35,0.11,0.21253,0.00016,16.01355]
[1778597548181,32.9,80515.5,0.11,0.21208,0.00016,15.99301]
[1778597548630,32.9,80522.25,0.11,0.21317,0.00016,16.04208]
[1778597548779,32.9,80522.25,0.11,0.21317,0.00016,16.04208]
[1778597548788,32.9,80522.25,0.11,0.21317,0.00016,16.04208]
[1778597549353,32.9,80522.25,0.11,0.21317,0.00016,16.04208]
[1778597549517,32.9,80541.07,0.11,0.2162,0.00016,16.1782]
[1778597549972,32.9,80541.07,0.11,0.2162,0.00016,16.1782]
[1778597549995,32.9,80541.07,0.11,0.2162,0.00016,16.1782]
[1778597550183,32.9,80541.07,0.11,0.2162,0.00016,16.1782]
[1778597552542,32.9,80541.3,0.11,0.21619,0.00016,16.17471]
[1778597552643,32.9,80542.88,0.11,0.21646,0.00016,16.18645]
[1778597552899,32.9,80542.88,0.11,0.21646,0.00016,16.18645]
[1778597554265,32.9,80542.88,0.11,0.21646,0.00016,16.18645]
[1778597554287,32.9,80542.88,0.11,0.21646,0.00016,16.18645]
[1778597554319,32.9,80542.88,0.11,0.21646,0.00016,16.18645]
[1778597558043,32.9,80537.16,0.11,0.21555,0.00016,16.14575]
[1778597558243,32.9,80537.16,0.11,0.21555,0.00016,16.14575]
[1778597563278,32.9,80538.24,0.11,0.21574,0.00016,16.15425]
[1778597564831,32.9,80539.69,0.11,0.21597,0.00016,16.16482]
[1778597565766,32.9,80539.7,0.11,0.21598,0.00016,16.16502]
[1778597566519,32.9,80551.88,0.11,0.21795,0.00016,16.25271]
[1778597568345,32.9,80551.87,0.11,0.21795,0.00016,16.25271]
[1778597568355,32.9,80551.55,0.11,0.2179,0.00016,16.25048]
[1778597571416,32.9,80556.01,0.11,0.21862,0.00016,16.28242]
[1778597571416,32.9,80556.01,0.11,0.21862,0.00016,16.28242]
[1778597571502,32.9,80556.01,0.11,0.21862,0.00016,16.28242]
[1778597571616,32.9,80558.36,0.11,0.219,0.00016,16.29909]
[1778597572920,32.9,80558.95,0.11,0.2191,0.00016,16.3035]
[1778597573166,32.9,80558.95,0.11,0.2191,0.00016,16.3035]
[1778597573202,32.9,80558.95,0.11,0.2191,0.00016,16.3035]
[1778597573635,32.9,80558.95,0.11,0.2191,0.00016,16.3035]
[1778597573657,32.9,80558.95,0.11,0.2191,0.00016,16.3035]
[1778597573643,32.9,80574.49,0.11,0.22164,0.00016,16.41463]
[1778597575747,32.9,80574.32,0.11,0.22161,0.00016,16.41347]
[1778597576718,32.91,80575.11,0.11,0.22175,0.00016,16.41922]
[1778597578629,32.91,80575.11,0.11,0.22175,0.00016,16.41926]
[1778597578637,32.91,80575.11,0.11,0.22175,0.00016,16.41926]
[1778597578698,32.91,80571.23,0.11,0.22111,0.00016,16.3916]
[1778597581906,32.91,80567.96,0.11,0.22058,0.00016,16.36818]
[1778597581999,32.91,80567.96,0.11,0.22058,0.00016,16.36818]
[1778597582415,32.91,80569.98,0.11,0.22091,0.00016,16.38254]
[1778597583418,32.91,80560.69,0.11,0.21939,0.00016,16.31612]
[1778597586406,32.9,80563.81,0.11,0.2199,0.00016,16.33838]
[1778597590748,32.9,80572.83,0.11,0.22136,0.00016,16.40246]
[1778597592074,32.9,80572.83,0.11,0.22136,0.00016,16.40235]
[1778597595917,32.9,80565.38,0.11,0.22014,0.00016,16.34886]
[1778597600539,32.9,80556.78,0.11,0.21873,0.00016,16.28712]
[1778597605574,32.9,80559.82,0.11,0.21922,0.00016,16.30886]
[1778597607589,32.9,80568.59,0.11,0.22065,0.00016,16.37148]
[1778597612623,32.9,80564.18,0.11,0.21988,0.00016,16.33436]
[1778597617658,32.9,80559.35,0.11,0.21909,0.00016,16.29951]
[1778597622693,32.9,80560.91,0.11,0.21933,0.00016,16.31037]
[1778597626118,32.9,80560.76,0.11,0.2193,0.00016,16.30878]
[1778597626767,32.9,80560.76,0.11,0.2193,0.00016,16.30878]
[1778597627234,32.9,80561.17,0.11,0.21936,0.00016,16.31154]
[1778597627728,32.9,80561.17,0.11,0.21935,0.00016,16.31137]
[1778597629647,32.9,80561.69,0.11,0.21943,0.00016,16.31491]
[1778597629747,32.89,80561.16,0.11,0.21934,0.00016,16.31094]
[1778597630393,32.89,80561.16,0.11,0.21934,0.00016,16.31094]
[1778597630749,32.89,80561.16,0.11,0.21934,0.00016,16.31076]
[1778597631968,32.89,80561.36,0.11,0.21937,0.00016,16.31217]
[1778597632763,32.89,80561.77,0.11,0.21944,0.00016,16.31507]
[1778597636024,32.89,80563.06,0.11,0.21964,0.00016,16.32404]
[1778597636110,32.89,80563.06,0.11,0.21964,0.00016,16.32404]
[1778597636180,32.89,80563.06,0.11,0.21964,0.00016,16.32404]
[1778597636794,32.89,80555.4,0.11,0.21839,0.00016,16.2691]
[1778597637802,32.89,80542.04,0.11,0.21623,0.00016,16.17318]
[1778597642836,32.89,80540.93,0.11,0.21606,0.00016,16.16538]
[1778597647872,32.89,80537.79,0.11,0.21555,0.00016,16.14293]
[1778597652906,32.89,80542.68,0.11,0.21635,0.00016,16.17825]
[1778597657942,32.89,80532.9,0.11,0.21477,0.00016,16.10795]
[1778597661189,32.9,80533.64,0.11,0.21489,0.00016,16.11343]
[1778597663449,32.9,80545.07,0.11,0.21675,0.00016,16.19605]
[1778597663719,32.9,80545.07,0.11,0.21675,0.00016,16.19605]
[1778597663745,32.9,80545.07,0.11,0.21675,0.00016,16.19605]
[1778597663798,32.9,80544.14,0.11,0.2166,0.00016,16.18947]
[1778597664039,32.9,80544.14,0.11,0.2166,0.00016,16.18947]
[1778597664208,32.9,80544.14,0.11,0.2166,0.00016,16.18947]
[1778597664307,32.9,80527.09,0.11,0.21385,0.00016,16.06659]
[1778597665178,32.9,80527.09,0.11,0.21385,0.00016,16.06659]
[1778597665196,32.9,80527.09,0.11,0.21385,0.00016,16.06659]
[1778597665624,32.9,80523.89,0.11,0.21334,0.00016,16.04337]
[1778597666620,32.9,80523.89,0.11,0.21334,0.00016,16.04337]
[1778597666712,32.9,80523.89,0.11,0.21334,0.00016,16.04337]
[1778597666740,32.9,80523.89,0.11,0.21334,0.00016,16.04337]
[1778597668048,32.9,80522.14,0.11,0.21306,0.00016,16.03071]
[1778597668068,32.9,80522.14,0.11,0.21306,0.00016,16.03071]
[1778597668559,32.9,80522.14,0.11,0.21306,0.00016,16.03071]
[1778597670123,32.9,80522.21,0.11,0.21307,0.00016,16.03119]
[1778597670132,32.9,80522.21,0.11,0.21307,0.00016,16.03119]
[1778597670224,32.9,80516.74,0.11,0.21219,0.00016,15.99165]
[1778597670903,32.9,80516.74,0.11,0.21219,0.00016,15.99165]
[1778597671040,32.9,80516.74,0.11,0.21214,0.00016,15.98631]
[1778597676079,32.9,80519.62,0.11,0.21261,0.00016,16.00728]
[1778597679792,32.9,80517.41,0.11,0.21226,0.00016,15.9914]
[1778597680206,32.9,80526.39,0.11,0.2137,0.00016,16.05641]
[1778597681288,32.9,80526.39,0.11,0.2137,0.00016,16.05641]
[1778597681454,32.9,80526.39,0.11,0.2137,0.00016,16.05641]
[1778597681555,32.9,80531.42,0.11,0.21451,0.00016,16.09295]
[1778597682240,32.9,80531.42,0.11,0.21451,0.00016,16.09295]
[1778597688161,32.9,80533.05,0.11,0.21479,0.00016,16.10538]
[1778597689727,32.9,80533.05,0.11,0.21479,0.00016,16.10538]
[1778597690751,32.9,80534.9,0.11,0.21509,0.00016,16.11893]
[1778597695932,32.9,80538.12,0.11,0.21562,0.00016,16.14255]
[1778597696354,32.9,80538.12,0.11,0.21562,0.00016,16.14255]
[1778597696800,32.9,80538.12,0.11,0.21562,0.00016,16.14255]
[1778597696454,32.9,80543.82,0.11,0.21654,0.00016,16.18373]
[1778597697277,32.9,80543.82,0.11,0.21654,0.00016,16.18373]
[1778597701757,32.9,80549.87,0.11,0.21752,0.00016,16.22726]
[1778597701873,32.9,80549.87,0.11,0.21752,0.00016,16.22726]
[1778597701793,32.9,80555.9,0.11,0.2185,0.00016,16.27062]
[1778597701979,32.9,80555.9,0.11,0.2185,0.00016,16.27062]
[1778597702104,32.9,80555.9,0.11,0.2185,0.00016,16.27062]
[1778597702179,32.9,80555.9,0.11,0.2185,0.00016,16.27062]
[1778597702277,32.9,80555.9,0.11,0.2185,0.00016,16.27062]
[1778597704067,32.9,80556.84,0.11,0.21866,0.00016,16.27756]
[1778597704131,32.9,80556.84,0.11,0.21866,0.00016,16.27756]
[1778597704456,32.9,80556.84,0.11,0.21866,0.00016,16.27756]
[1778597704464,32.9,80556.84,0.11,0.21866,0.00016,16.27756]
[1778597704557,32.9,80554.22,0.11,0.21824,0.00016,16.25884]
[1778597705176,32.9,80554.22,0.11,0.21824,0.00016,16.25884]
[1778597705211,32.9,80554.22,0.11,0.21824,0.00016,16.25884]
[1778597705297,32.9,80554.22,0.11,0.21824,0.00016,16.25892]
[1778597706300,32.9,80564.74,0.11,0.21995,0.00016,16.33435]
[1778597707603,32.9,80564.74,0.11,0.21995,0.00016,16.33435]
[1778597708013,32.9,80566.98,0.11,0.22032,0.00016,16.35037]
[1778597709971,32.9,80564.95,0.11,0.21999,0.00016,16.33584]
[1778597710064,32.9,80564.95,0.11,0.21999,0.00016,16.33584]
[1778597710335,32.9,80566.03,0.11,0.22016,0.00016,16.34356]
[1778597712240,32.9,80565.03,0.11,0.22,0.00016,16.33641]
[1778597712977,32.9,80566.49,0.11,0.22024,0.00016,16.34685]
[1778597713529,32.9,80566.49,0.11,0.22024,0.00016,16.34685]
[1778597713890,32.9,80551.06,0.11,0.21773,0.00016,16.23631]
[1778597714534,32.9,80539.71,0.11,0.21589,0.00016,16.15478]
[1778597714911,32.9,80539.71,0.11,0.21589,0.00016,16.15478]
[1778597715800,32.9,80539.71,0.11,0.21589,0.00016,16.15478]
[1778597715830,32.9,80539.71,0.11,0.21589,0.00016,16.15478]
[1778597716047,32.91,80539.88,0.11,0.21592,0.00016,16.15612]
[1778597716094,32.91,80539.88,0.11,0.21592,0.00016,16.15612]
[1778597716851,32.91,80539.88,0.11,0.21592,0.00016,16.15612]
[1778597716900,32.91,80537.0,0.11,0.21546,0.00016,16.13559]
[1778597717568,32.91,80537.0,0.11,0.21546,0.00016,16.13559]
[1778597717601,32.91,80537.0,0.11,0.21546,0.00016,16.13559]
[1778597718952,32.91,80536.89,0.11,0.21546,0.00016,16.13523]
[1778597718977,32.91,80536.89,0.11,0.21546,0.00016,16.13523]
[1778597720315,32.91,80537.48,0.11,0.21555,0.00016,16.13963]
[1778597720588,32.91,80537.48,0.11,0.21555,0.00016,16.13963]
[1778597720753,32.91,80538.27,0.11,0.21569,0.00016,16.14547]
[1778597724827,32.91,80543.83,0.11,0.21659,0.00016,16.18586]
[1778597724965,32.91,80544.87,0.11,0.21676,0.00016,16.19344]
[1778597725747,32.91,80544.87,0.11,0.21676,0.00016,16.19344]
[1778597725758,32.91,80544.87,0.11,0.21676,0.00016,16.19344]
[1778597725848,32.91,80545.01,0.11,0.21679,0.00016,16.19454]
[1778597726942,32.91,80545.01,0.11,0.21679,0.00016,16.19462]
[1778597727468,32.91,80544.04,0.11,0.21663,0.00016,16.18773]
[1778597732503,32.91,80544.6,0.11,0.21669,0.00016,16.18701]
[1778597737538,32.91,80543.75,0.11,0.21657,0.00016,16.18146]
[1778597742572,32.92,80540.61,0.11,0.21607,0.00016,16.15954]
[1778597747607,32.92,80539.45,0.11,0.2159,0.00016,16.15182]
[1778597752643,32.92,80540.9,0.11,0.21615,0.00016,16.16287]
[1778597757316,32.92,80541.31,0.11,0.21623,0.00016,16.16624]
[1778597757457,32.92,80541.31,0.11,0.21623,0.00016,16.16624]
[1778597757495,32.92,80541.31,0.11,0.21623,0.00016,16.16624]
[1778597757533,32.92,80541.31,0.11,0.21623,0.00016,16.16624]
[1778597757546,32.92,80541.31,0.11,0.21623,0.00016,16.16624]
[1778597757694,32.92,80526.25,0.11,0.2138,0.00016,16.05786]
[1778597758322,32.92,80526.25,0.11,0.2138,0.00016,16.05786]
[1778597758460,32.92,80526.25,0.11,0.2138,0.00016,16.05786]
[1778597758600,32.92,80526.25,0.11,0.2138,0.00016,16.05786]
[1778597758640,32.92,80526.25,0.11,0.2138,0.00016,16.05786]
[1778597758688,32.92,80525.95,0.11,0.21376,0.00016,16.0557]
[1778597759031,32.92,80525.95,0.11,0.21376,0.00016,16.0557]
[1778597759697,32.92,80504.62,0.11,0.21035,0.00016,15.90144]
[1778597760564,32.92,80504.62,0.11,0.21035,0.00016,15.90144]
[1778597760919,32.92,80504.62,0.11,0.21035,0.00016,15.90144]
[1778597760701,32.92,80494.14,0.11,0.20869,0.00016,15.8255]
[1778597763326,32.92,80494.11,0.11,0.2087,0.00016,15.82569]
[1778597763335,32.92,80494.11,0.11,0.2087,0.00016,15.82569]
[1778597763356,32.92,80494.11,0.11,0.2087,0.00016,15.82569]
[1778597763456,32.92,80494.11,0.11,0.2087,0.00016,15.82569]
[1778597763515,32.92,80494.11,0.11,0.2087,0.00016,15.82569]
[1778597763730,32.92,80489.17,0.11,0.20792,0.00016,15.78993]
[1778597766164,32.93,80483.8,0.11,0.20708,0.00016,15.75125]
[1778597766400,32.93,80483.8,0.11,0.20708,0.00016,15.75125]
[1778597766466,32.93,80483.8,0.11,0.20708,0.00016,15.75125]
[1778597766568,32.93,80483.8,0.11,0.20708,0.00016,15.75125]
[1778597766625,32.93,80483.8,0.11,0.20708,0.00016,15.75125]
[1778597766933,32.93,80507.13,0.11,0.21078,0.00016,15.92103]
[1778597767010,32.93,80507.13,0.11,0.21078,0.00016,15.92103]
[1778597767049,32.93,80507.13,0.11,0.21078,0.00016,15.92103]
[1778597767754,32.93,80507.06,0.11,0.21078,0.00016,15.92077]
[1778597768762,32.93,80499.07,0.11,0.20951,0.00016,15.86294]
[1778597769418,32.93,80499.07,0.11,0.20951,0.00016,15.86294]
[1778597771532,32.93,80503.9,0.11,0.21028,0.00016,15.8982]
[1778597771789,32.93,80503.14,0.11,0.21016,0.00016,15.8928]
[1778597774893,32.93,80504.63,0.11,0.21041,0.00016,15.90386]
[1778597775402,32.93,80505.33,0.11,0.21052,0.00016,15.90905]
[1778597775925,32.93,80505.33,0.11,0.21052,0.00016,15.90905]
[1778597775818,32.93,80508.5,0.11,0.21103,0.00016,15.93213]
[1778597776113,32.93,80508.5,0.11,0.21103,0.00016,15.93213]
[1778597776822,32.93,80508.5,0.11,0.21103,0.00016,15.93223]
[1778597778723,32.93,80508.58,0.11,0.21104,0.00016,15.93288]
[1778597781075,32.93,80508.19,0.11,0.21099,0.00016,15.9303]
[1778597786892,32.93,80509.97,0.11,0.21129,0.00016,15.94384]
[1778597791929,32.94,80512.68,0.11,0.21168,0.00016,15.95861]
[1778597792839,32.94,80512.68,0.11,0.21168,0.00016,15.95861]
[1778597792955,32.94,80514.28,0.11,0.21194,0.00016,15.9703]
[1778597793365,32.94,80514.28,0.11,0.21194,0.00016,15.9703]
[1778597793469,32.94,80514.28,0.11,0.21194,0.00016,15.9703]
[1778597793738,32.94,80514.28,0.11,0.21194,0.00016,15.9703]
[1778597793785,32.94,80514.28,0.11,0.21194,0.00016,15.9703]
[1778597793948,32.94,80498.35,0.11,0.20941,0.00016,15.85496]
[1778597794060,32.94,80498.35,0.11,0.20941,0.00016,15.85496]
[1778597794953,32.94,80480.31,0.11,0.20656,0.00016,15.72399]
[1778597798166,32.94,80478.67,0.11,0.20632,0.00016,15.71284]
[1778597801345,32.94,80478.41,0.11,0.20629,0.00016,15.71149]
[1778597802237,32.94,80476.77,0.11,0.20605,0.00016,15.7001]
[1778597802265,32.94,80476.77,0.11,0.20605,0.00016,15.7001]
[1778597802514,32.94,80476.77,0.11,0.20605,0.00016,15.7001]
[1778597802534,32.94,80476.77,0.11,0.20605,0.00016,15.7001]
[1778597802995,32.94,80478.61,0.11,0.20634,0.00016,15.71379]
[1778597803389,32.94,80478.61,0.11,0.20634,0.00016,15.71379]
[1778597803809,32.94,80478.61,0.11,0.20634,0.00016,15.71379]
[1778597803902,32.94,80480.66,0.11,0.20667,0.00016,15.72899]
[1778597805104,32.94,80480.66,0.11,0.20667,0.00016,15.72899]
[1778597805177,32.95,80490.95,0.11,0.2083,0.00016,15.8043]
[1778597806304,32.95,80490.95,0.11,0.2083,0.00016,15.8043]
[1778597806307,32.95,80490.95,0.11,0.2083,0.00016,15.8043]
[1778597806847,32.95,80493.72,0.11,0.20875,0.00016,15.82458]
[1778597807120,32.95,80493.72,0.11,0.20875,0.00016,15.82458]
[1778597807796,32.95,80493.82,0.11,0.20876,0.00016,15.82543]
[1778597810225,32.95,80495.19,0.11,0.20899,0.00016,15.8356]
[1778597810715,32.95,80495.19,0.11,0.20899,0.00016,15.8356]
[1778597810816,32.95,80498.35,0.11,0.20949,0.00016,15.85864]
[1778597813247,32.95,80498.36,0.11,0.20949,0.00016,15.85888]
[1778597818755,32.95,80495.98,0.11,0.20913,0.00016,15.84209]
[1778597819269,32.95,80495.96,0.11,0.20913,0.00016,15.84205]
[1778597821160,32.95,80497.9,0.11,0.20944,0.00016,15.8563]
[1778597827177,32.95,80501.89,0.11,0.21008,0.00016,15.88577]
[1778597832550,32.95,80501.2,0.11,0.20998,0.00016,15.88107]
[1778597835226,32.95,80497.32,0.11,0.20937,0.00016,15.85323]
[1778597835282,32.95,80497.32,0.11,0.20937,0.00016,15.85323]
[1778597835361,32.95,80497.32,0.11,0.20937,0.00016,15.85323]
[1778597835971,32.95,80497.27,0.11,0.20937,0.00016,15.85299]
[1778597839703,32.96,80495.51,0.11,0.2091,0.00016,15.84064]
[1778597839880,32.96,80495.51,0.11,0.2091,0.00016,15.84064]
[1778597839885,32.96,80490.64,0.11,0.20833,0.00016,15.80541]
[1778597841265,32.96,80490.64,0.11,0.20834,0.00016,15.80559]
[1778597847321,32.96,80483.25,0.11,0.2072,0.00016,15.75337]
[1778597852369,32.96,80479.22,0.11,0.20655,0.00016,15.71975]
[1778597853056,32.96,80479.22,0.11,0.20655,0.00016,15.71975]
[1778597853916,32.97,80485.48,0.11,0.20754,0.00016,15.76551]
[1778597859152,32.97,80489.89,0.11,0.20825,0.00016,15.79851]
[1778597862346,32.97,80494.32,0.11,0.20897,0.00016,15.83141]
[1778597862380,32.97,80494.32,0.11,0.20897,0.00016,15.83141]
[1778597862895,32.97,80499.08,0.11,0.20973,0.00016,15.86617]
[1778597863879,32.97,80499.08,0.11,0.20973,0.00016,15.86617]
[1778597863895,32.97,80499.08,0.11,0.20973,0.00016,15.86617]
[1778597863903,32.97,80499.08,0.11,0.20973,0.00016,15.86617]
[1778597863996,32.97,80504.49,0.11,0.21059,0.00016,15.9056]
[1778597864141,32.97,80504.49,0.11,0.21059,0.00016,15.9056]
[1778597864148,32.97,80504.49,0.11,0.21059,0.00016,15.9056]
[1778597864979,32.97,80515.87,0.11,0.21241,0.00016,15.98808]
[1778597870146,32.97,80518.08,0.11,0.21277,0.00016,16.00448]
[1778597875524,32.98,80524.02,0.11,0.21374,0.00016,16.04787]
[1778597880645,32.98,80522.82,0.11,0.21355,0.00016,16.03963]
[1778597880786,32.98,80540.5,0.11,0.2164,0.00016,16.16691]
[1778597881420,32.98,80540.5,0.11,0.2164,0.00016,16.16691]
[1778597881498,32.98,80540.5,0.11,0.2164,0.00016,16.16691]
[1778597881960,32.98,80542.14,0.11,0.21667,0.00016,16.17903]
[1778597882128,32.98,80542.14,0.11,0.21667,0.00016,16.17903]
[1778597882162,32.98,80542.14,0.11,0.21667,0.00016,16.17903]
[1778597882572,32.98,80542.14,0.11,0.21667,0.00016,16.17913]
[1778597883728,32.98,80542.14,0.11,0.21667,0.00016,16.17913]
[1778597888615,32.98,80528.53,0.11,0.2145,0.00016,16.08205]
[1778597893650,32.98,80524.61,0.11,0.21388,0.00016,16.05419]
[1778597895683,32.98,80525.12,0.11,0.21396,0.00016,16.05794]
[1778597895698,32.98,80526.19,0.11,0.21413,0.00016,16.06571]
[1778597897495,32.98,80525.86,0.11,0.21408,0.00016,16.06341]
[1778597897528,32.98,80525.86,0.11,0.21408,0.00016,16.06341]
[1778597898316,32.98,80525.86,0.11,0.21408,0.00016,16.06347]
[1778597899018,32.98,80525.86,0.11,0.21408,0.00016,16.06347]
[1778597899022,32.98,80524.05,0.11,0.2138,0.00016,16.0505]
[1778597904418,32.99,80518.13,0.11,0.21286,0.00016,16.00838]
[1778597907941,32.99,80517.06,0.11,0.2127,0.00016,16.00104]
[1778597908490,32.99,80518.99,0.11,0.21301,0.00016,16.01508]
[1778597908604,32.99,80518.99,0.11,0.21301,0.00016,16.01508]
[1778597908975,32.99,80518.99,0.11,0.21301,0.00016,16.01508]
[1778597908986,32.99,80518.99,0.11,0.21301,0.00016,16.01508]
[1778597909048,32.99,80529.31,0.11,0.21467,0.00016,16.08954]
[1778597909152,32.99,80529.31,0.11,0.21467,0.00016,16.08954]
[1778597910726,32.99,80529.78,0.11,0.21474,0.00016,16.09303]
[1778597910758,32.99,80529.78,0.11,0.21474,0.00016,16.09303]
[1778597910827,32.99,80540.89,0.11,0.21654,0.00016,16.173]
[1778597912005,32.99,80540.89,0.11,0.21654,0.00016,16.173]
[1778597912044,32.99,80540.89,0.11,0.21654,0.00016,16.173]
[1778597912052,32.99,80537.89,0.11,0.21601,0.00016,16.14618]
[1778597912985,32.99,80537.89,0.11,0.21601,0.00016,16.14618]
[1778597914374,32.99,80538.13,0.11,0.21605,0.00016,16.14808]
[1778597914785,32.99,80538.13,0.11,0.21605,0.00016,16.14808]
[1778597914846,32.99,80538.13,0.11,0.21605,0.00016,16.14808]
[1778597914865,32.99,80538.13,0.11,0.21605,0.00016,16.14808]
[1778597915507,32.99,80540.78,0.11,0.21648,0.00016,16.16719]
[1778597915534,32.99,80540.78,0.11,0.21648,0.00016,16.16719]
[1778597916468,32.99,80540.88,0.11,0.2165,0.00016,16.168]
[1778597917136,32.99,80540.88,0.11,0.2165,0.00016,16.168]
[1778597917156,32.99,80540.65,0.11,0.21646,0.00016,16.16643]
[1778597917663,32.99,80540.65,0.11,0.21646,0.00016,16.16643]
[1778597917862,32.99,80544.51,0.11,0.21709,0.00016,16.19419]
[1778597919249,32.99,80543.75,0.11,0.21696,0.00016,16.18878]
[1778597919876,32.99,80541.67,0.11,0.21663,0.00016,16.17392]
[1778597920664,32.99,80541.67,0.11,0.21663,0.00016,16.17392]
[1778597920884,32.99,80540.2,0.11,0.21639,0.00016,16.16345]
[1778597924913,32.99,80530.43,0.11,0.21483,0.00016,16.09359]
[1778597929950,32.99,80531.88,0.11,0.21507,0.00016,16.10423]
[1778597930652,32.99,80531.88,0.11,0.21507,0.00016,16.10423]
[1778597930678,32.99,80531.88,0.11,0.21507,0.00016,16.10423]
[1778597931045,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597931345,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597931452,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597931763,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597931777,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597932044,32.99,80520.72,0.11,0.21328,0.00016,16.02391]
[1778597932127,32.99,80514.69,0.11,0.21231,0.00016,15.98044]
[1778597932708,32.99,80514.69,0.11,0.21231,0.00016,15.98044]
[1778597938007,32.99,80516.16,0.11,0.21255,0.00016,15.99121]
[1778597942394,32.99,80514.27,0.11,0.21225,0.00016,15.9776]
[1778597943042,32.99,80508.98,0.11,0.21141,0.00016,15.93942]
[1778597943968,32.99,80508.98,0.11,0.21141,0.00016,15.93942]
[1778597944068,32.99,80500.74,0.11,0.2101,0.00016,15.8799]
[1778597947503,32.99,80499.59,0.11,0.20993,0.00016,15.872]
[1778597948077,32.99,80495.48,0.11,0.20928,0.00016,15.84237]
[1778597950465,33.0,80487.16,0.11,0.20798,0.00016,15.78261]
[1778597956133,33.0,80487.06,0.11,0.20799,0.00016,15.78301]
[1778597958972,33.0,80487.16,0.11,0.20802,0.00016,15.78431]
[1778597962512,33.0,80482.02,0.11,0.20722,0.00016,15.74754]
[1778597968244,33.0,80474.92,0.11,0.20611,0.00016,15.69615]
[1778597968320,33.0,80475.11,0.11,0.20614,0.00016,15.6976]
[1778597970615,33.0,80475.11,0.11,0.20614,0.00016,15.69766]
[1778597970723,33.0,80475.11,0.11,0.20614,0.00016,15.69766]
[1778597971062,33.01,80475.6,0.11,0.20617,0.00016,15.69589]
[1778597972389,33.01,80477.1,0.11,0.20641,0.00016,15.70681]
[1778597973148,33.01,80495.79,0.11,0.20936,0.00016,15.84267]
[1778597973749,33.01,80495.79,0.11,0.20936,0.00016,15.84267]
[1778597974097,33.01,80495.79,0.11,0.20936,0.00016,15.84267]
[1778597974778,33.01,80504.32,0.11,0.21071,0.00016,15.90451]
[1778597980305,33.01,80503.4,0.11,0.21059,0.00016,15.89894]
[1778597983273,33.01,80507.74,0.11,0.21129,0.00016,15.93065]
[1778597983552,33.01,80507.74,0.11,0.21129,0.00016,15.93065]
[1778597986952,33.01,80507.52,0.11,0.21126,0.00016,15.9295]
[1778597987179,33.01,80509.32,0.11,0.21155,0.00016,15.94263]
[1778597987903,33.01,80509.32,0.11,0.21155,0.00016,15.94263]
[1778597988003,33.01,80509.39,0.11,0.21157,0.00016,15.94325]
[1778597991126,33.01,80507.26,0.11,0.21123,0.00016,15.92808]
[1778597991753,33.01,80509.64,0.11,0.21162,0.00016,15.94552]
[1778597992698,33.01,80509.64,0.11,0.21162,0.00016,15.94552]
[1778597992785,33.01,80509.46,0.11,0.21159,0.00016,15.94433]
[1778597993941,33.01,80509.46,0.11,0.21159,0.00016,15.94433]
[1778597999438,33.02,80515.77,0.11,0.21261,0.00016,15.99027]
[1778598001169,33.02,80515.77,0.11,0.21261,0.00016,15.99027]
[1778598003052,33.02,80516.27,0.11,0.21269,0.00016,15.9939]
[1778598003148,33.02,80512.17,0.11,0.21203,0.00016,15.96436]
[1778598003298,33.02,80512.17,0.11,0.21203,0.00016,15.96436]
[1778598003927,33.02,80495.88,0.11,0.20945,0.00016,15.84665]
[1778598005124,33.02,80495.88,0.11,0.20945,0.00016,15.84665]
[1778598005207,33.02,80487.07,0.11,0.20806,0.00016,15.78288]
[1778598005854,33.02,80487.07,0.11,0.20806,0.00016,15.78288]
[1778598005915,33.02,80487.07,0.11,0.20806,0.00016,15.78288]
[1778598005998,33.02,80471.49,0.11,0.20561,0.00016,15.6698]
[1778598006561,33.02,80471.49,0.11,0.20561,0.00016,15.6698]
[1778598006974,33.02,80471.49,0.11,0.20561,0.00016,15.6698]
[1778598007151,33.02,80460.84,0.11,0.20395,0.00016,15.59213]
[1778598007480,33.02,80460.84,0.11,0.20395,0.00016,15.59213]
[1778598008188,33.02,80467.59,0.11,0.205,0.00016,15.64132]
[1778598009628,33.02,80467.59,0.11,0.20501,0.00016,15.64149]
[1778598010105,33.02,80470.95,0.11,0.20553,0.00016,15.66606]
[1778598010785,33.02,80470.95,0.11,0.20553,0.00016,15.66606]
[1778598010807,33.02,80470.95,0.11,0.20553,0.00016,15.66606]
[1778598010842,33.02,80463.57,0.11,0.20438,0.00016,15.61237]
[1778598014329,33.02,80460.05,0.11,0.20383,0.00016,15.58669]
[1778598015135,33.02,80457.9,0.11,0.2035,0.00016,15.57105]
[1778598016353,33.02,80464.89,0.11,0.20459,0.00016,15.62208]
[1778598016563,33.02,80464.89,0.11,0.20459,0.00016,15.62215]
[1778598017771,33.02,80464.89,0.11,0.20459,0.00016,15.62215]
[1778598017825,33.02,80464.89,0.11,0.20459,0.00016,15.62215]
[1778598018030,33.02,80464.34,0.11,0.20451,0.00016,15.61816]
[1778598020060,33.02,80479.61,0.11,0.2069,0.00016,15.7295]
[1778598025005,33.02,80482.56,0.11,0.20739,0.00016,15.75186]
[1778598025023,33.02,80482.56,0.11,0.20739,0.00016,15.75186]
[1778598026596,33.02,80485.73,0.11,0.20789,0.00016,15.77528]
[1778598026682,33.02,80484.73,0.11,0.20774,0.00016,15.7682]
[1778598029141,33.02,80484.73,0.11,0.20775,0.00016,15.76838]
[1778598029148,33.02,80484.73,0.11,0.20775,0.00016,15.76838]
[1778598029243,33.02,80485.02,0.11,0.2078,0.00016,15.77067]
[1778598031999,33.03,80486.4,0.11,0.20802,0.00016,15.78109]
[1778598032046,33.03,80488.45,0.11,0.2083,0.00016,15.79076]
[1778598032727,33.03,80488.45,0.11,0.2083,0.00016,15.79076]
[1778598032789,33.03,80492.44,0.11,0.20893,0.00016,15.81985]
[1778598034649,33.03,80492.44,0.11,0.20894,0.00016,15.82003]
[1778598034848,33.03,80492.44,0.11,0.20894,0.00016,15.82003]
[1778598035194,33.03,80494.21,0.11,0.20922,0.00016,15.833]
[1778598036303,33.03,80494.96,0.11,0.20934,0.00016,15.83858]
[1778598036851,33.03,80494.96,0.11,0.20934,0.00016,15.83858]
[1778598036888,33.03,80494.96,0.11,0.20934,0.00016,15.83858]
[1778598037162,33.03,80494.96,0.11,0.20934,0.00016,15.83858]
[1778598037376,33.03,80500.48,0.11,0.21022,0.00016,15.87866]
[1778598037988,33.03,80500.48,0.11,0.21022,0.00016,15.87866]
[1778598038089,33.03,80498.28,0.11,0.20987,0.00016,15.86284]
[1778598038641,33.03,80498.28,0.11,0.20987,0.00016,15.86284]
[1778598038646,33.03,80498.28,0.11,0.20987,0.00016,15.86284]
[1778598038998,33.03,80501.08,0.11,0.21032,0.00016,15.88317]
[1778598040720,33.03,80501.08,0.11,0.21032,0.00016,15.88328]
[1778598041192,33.03,80501.08,0.11,0.21032,0.00016,15.88328]
[1778598041186,33.03,80498.36,0.11,0.20989,0.00016,15.86369]
[1778598041746,33.03,80498.36,0.11,0.20989,0.00016,15.86378]
[1778598042529,33.03,80498.36,0.11,0.20989,0.00016,15.86378]
[1778598042703,33.03,80498.36,0.11,0.20989,0.00016,15.86378]
[1778598042725,33.03,80498.36,0.11,0.20989,0.00016,15.86378]
[1778598042758,33.03,80497.63,0.11,0.20978,0.00016,15.85861]
[1778598044170,33.03,80497.63,0.11,0.20978,0.00016,15.85861]
[1778598044234,33.03,80497.63,0.11,0.20978,0.00016,15.85861]
[1778598044972,33.03,80494.86,0.11,0.20935,0.00016,15.83869]
[1778598045069,33.03,80481.17,0.11,0.20719,0.00016,15.73958]
[1778598045768,33.03,80481.17,0.11,0.20719,0.00016,15.73958]
[1778598045868,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598046559,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598046567,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598046572,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598046787,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598047668,33.03,80476.7,0.11,0.20649,0.00016,15.70701]
[1778598052717,33.03,80472.38,0.11,0.20581,0.00016,15.67584]
[1778598054289,33.03,80462.28,0.11,0.20424,0.00016,15.60243]
[1778598059302,33.03,80456.39,0.11,0.20333,0.00016,15.55988]
[1778598059327,33.03,80456.39,0.11,0.20333,0.00016,15.55988]
[1778598059364,33.03,80456.39,0.11,0.20333,0.00016,15.55988]
[1778598059521,33.03,80456.39,0.11,0.20333,0.00016,15.55988]
[1778598059878,33.03,80455.75,0.11,0.20323,0.00016,15.55531]
[1778598064914,33.03,80462.75,0.11,0.20433,0.00016,15.60679]
[1778598065698,33.03,80462.75,0.11,0.20433,0.00016,15.60679]
[1778598065920,33.04,80461.72,0.11,0.20417,0.00016,15.59933]
[1778598066815,33.04,80461.72,0.11,0.20417,0.00016,15.59933]
[1778598066841,33.04,80461.72,0.11,0.20417,0.00016,15.59933]
[1778598067779,33.04,80458.48,0.11,0.20367,0.00016,15.57576]
[1778598068283,33.04,80456.7,0.11,0.20339,0.00016,15.56286]
[1778598070252,33.04,80446.43,0.11,0.2018,0.00015,15.48804]
[1778598071413,33.04,80446.01,0.11,0.20174,0.00015,15.4851]
[1778598071964,33.04,80446.01,0.11,0.20175,0.00015,15.48528]
[1778598076997,33.04,80444.28,0.11,0.2015,0.00015,15.47345]
[1778598080986,33.04,80441.33,0.11,0.20105,0.00015,15.45232]
[1778598082479,33.04,80434.05,0.11,0.19993,0.00015,15.39934]
[1778598083139,33.04,80434.05,0.11,0.19993,0.00015,15.39934]
[1778598083510,33.04,80430.78,0.11,0.19943,0.00015,15.37543]
[1778598086006,33.04,80431.72,0.11,0.19958,0.00015,15.38246]
[1778598086847,33.04,80430.4,0.11,0.19938,0.00015,15.37286]
[1778598087008,33.04,80430.4,0.11,0.19938,0.00015,15.37286]
[1778598087062,33.04,80430.4,0.11,0.19938,0.00015,15.37286]
[1778598087252,33.04,80423.07,0.11,0.19825,0.00015,15.3192]
[1778598089417,33.04,80424.3,0.11,0.19845,0.00015,15.32848]
[1778598090017,33.04,80424.3,0.11,0.19845,0.00015,15.32848]
[1778598090025,33.04,80424.3,0.11,0.19845,0.00015,15.32848]
[1778598090304,33.04,80424.3,0.11,0.19845,0.00015,15.32848]
[1778598090224,33.04,80432.02,0.11,0.19964,0.00015,15.38522]
[1778598090495,33.04,80432.02,0.11,0.19964,0.00015,15.38522]
[1778598091200,33.04,80432.02,0.11,0.19964,0.00015,15.38522]
[1778598091242,33.04,80432.02,0.11,0.19964,0.00015,15.38522]
[1778598091303,33.04,80432.02,0.11,0.19964,0.00015,15.38522]
[1778598091302,33.04,80420.01,0.11,0.19774,0.00015,15.29174]
[1778598091467,33.04,80420.01,0.11,0.19774,0.00015,15.29174]
[1778598091801,33.04,80420.01,0.11,0.19774,0.00015,15.29174]
[1778598092189,33.04,80420.01,0.11,0.19774,0.00015,15.29174]
[1778598092245,33.04,80410.34,0.11,0.19627,0.00015,15.22103]
[1778598092631,33.04,80410.34,0.11,0.19627,0.00015,15.22103]
[1778598093301,33.04,80410.34,0.11,0.19627,0.00015,15.22103]
[1778598093312,33.04,80410.34,0.11,0.19627,0.00015,15.22103]
[1778598093118,33.04,80410.34,0.11,0.19628,0.00015,15.22111]
[1778598093780,33.04,80410.34,0.11,0.19628,0.00015,15.22111]
[1778598094273,33.04,80410.34,0.11,0.19628,0.00015,15.22111]
[1778598094123,33.05,80408.77,0.11,0.19604,0.00015,15.20967]
[1778598095304,33.05,80409.2,0.11,0.19611,0.00015,15.21295]
[1778598096275,33.05,80409.2,0.11,0.19611,0.00015,15.21295]
[1778598096571,33.05,80409.12,0.11,0.1961,0.00015,15.21248]
[1778598097192,33.05,80409.12,0.11,0.1961,0.00015,15.21248]
[1778598097198,33.05,80409.12,0.11,0.1961,0.00015,15.21248]
[1778598097247,33.05,80427.07,0.11,0.19885,0.00015,15.34469]
[1778598098110,33.05,80427.07,0.11,0.19885,0.00015,15.34469]
[1778598102235,33.05,80428.55,0.11,0.1991,0.00015,15.35656]
[1778598102284,33.05,80431.1,0.11,0.1995,0.00015,15.37571]
[1778598104754,33.05,80435.35,0.11,0.20016,0.00015,15.40704]
[1778598105201,33.05,80433.63,0.11,0.1999,0.00015,15.39463]
[1778598105545,33.05,80433.63,0.11,0.1999,0.00015,15.39463]
[1778598106207,33.05,80431.05,0.11,0.19951,0.00015,15.37615]
[1778598107660,33.05,80431.43,0.11,0.19958,0.00015,15.37915]
[1778598108221,33.06,80431.42,0.11,0.19958,0.00015,15.37929]
[1778598108695,33.06,80431.42,0.11,0.19958,0.00015,15.37929]
[1778598109229,33.06,80433.37,0.11,0.19988,0.00015,15.3938]
[1778598114264,33.06,80434.69,0.11,0.20011,0.00015,15.40457]
[1778598119301,33.06,80437.46,0.11,0.20056,0.00015,15.42594]
[1778598120752,33.06,80437.95,0.11,0.20064,0.00015,15.42973]
[1778598121316,33.06,80437.22,0.11,0.20053,0.00015,15.42459]
[1778598121511,33.06,80437.22,0.11,0.20053,0.00015,15.42459]
[1778598121554,33.06,80437.22,0.11,0.20053,0.00015,15.42459]
[1778598122150,33.06,80437.22,0.11,0.20053,0.00015,15.42459]
[1778598122323,33.06,80428.18,0.11,0.19915,0.00015,15.35869]
[1778598123329,33.06,80415.75,0.11,0.19725,0.00015,15.26774]
[1778598128365,33.07,80413.35,0.11,0.19691,0.00015,15.25123]
[1778598131825,33.07,80414.89,0.11,0.19715,0.00015,15.26296]
[1778598132216,33.07,80414.89,0.11,0.19715,0.00015,15.26296]
[1778598136971,33.07,80413.53,0.11,0.19696,0.00015,15.25398]
[1778598137072,33.07,80414.27,0.11,0.19708,0.00015,15.25963]
[1778598137747,33.07,80414.27,0.11,0.19708,0.00015,15.25963]
[1778598138293,33.07,80414.66,0.11,0.19715,0.00015,15.26293]
[1778598143313,33.08,80407.28,0.11,0.19604,0.00015,15.20947]
[1778598147226,33.08,80407.85,0.11,0.19614,0.00015,15.21412]
[1778598148695,33.08,80406.66,0.11,0.19596,0.00015,15.20549]
[1778598149053,33.08,80406.66,0.11,0.19596,0.00015,15.20549]
[1778598149151,33.08,80415.61,0.11,0.19733,0.00015,15.27139]
[1778598149567,33.08,80415.61,0.11,0.19733,0.00015,15.27139]
[1778598150111,33.08,80415.61,0.11,0.19733,0.00015,15.27139]
[1778598150119,33.08,80410.79,0.11,0.1966,0.00015,15.23619]
[1778598150569,33.08,80410.79,0.11,0.1966,0.00015,15.23619]
[1778598150871,33.08,80424.03,0.11,0.19862,0.00015,15.33338]
[1778598151745,33.08,80424.03,0.11,0.19862,0.00015,15.33338]
[1778598151752,33.08,80424.03,0.11,0.19862,0.00015,15.33338]
[1778598152212,33.08,80424.03,0.11,0.19862,0.00015,15.33338]
[1778598152307,33.08,80422.76,0.11,0.19839,0.00015,15.3191]
[1778598152441,33.08,80422.76,0.11,0.19839,0.00015,15.3191]
[1778598152648,33.08,80422.76,0.11,0.19839,0.00015,15.3191]
[1778598153019,33.08,80422.76,0.11,0.19839,0.00015,15.3191]
[1778598153120,33.08,80421.39,0.11,0.19818,0.00015,15.30906]
[1778598153762,33.08,80421.39,0.11,0.19818,0.00015,15.30906]
[1778598154382,33.08,80421.9,0.11,0.19827,0.00015,15.3133]
[1778598154442,33.08,80421.9,0.11,0.19827,0.00015,15.3133]
[1778598155104,33.08,80421.9,0.11,0.19827,0.00015,15.3133]
[1778598155382,33.08,80421.9,0.11,0.19827,0.00015,15.3133]
[1778598155442,33.08,80422.33,0.11,0.19833,0.00015,15.31645]
[1778598156331,33.08,80422.33,0.11,0.19833,0.00015,15.31645]
[1778598156563,33.08,80421.34,0.11,0.19819,0.00015,15.30971]
[1778598162396,33.08,80421.7,0.11,0.19825,0.00015,15.31248]
[1778598162699,33.08,80421.88,0.11,0.19828,0.00015,15.31381]
[1778598162974,33.08,80425.77,0.11,0.19887,0.00015,15.34231]
[1778598164587,33.08,80425.77,0.11,0.19888,0.00015,15.34264]
[1778598164600,33.08,80425.77,0.11,0.19888,0.00015,15.34264]
[1778598164638,33.09,80430.98,0.11,0.19969,0.00015,15.38107]
[1778598169656,33.09,80433.1,0.11,0.20004,0.00015,15.39787]
[1778598170607,33.09,80433.1,0.11,0.20004,0.00015,15.39787]
[1778598170703,33.09,80435.39,0.11,0.2004,0.00015,15.41488]
[1778598171539,33.09,80435.39,0.11,0.2004,0.00015,15.41488]
[1778598172141,33.09,80435.68,0.11,0.20045,0.00015,15.41726]
[1778598177456,33.09,80435.56,0.11,0.20045,0.00015,15.4175]
[1778598179079,33.1,80430.81,0.11,0.19973,0.00015,15.38304]
[1778598179191,33.1,80430.11,0.11,0.19963,0.00015,15.3782]
[1778598181029,33.1,80429.98,0.11,0.19961,0.00015,15.37755]
[1778598181130,33.1,80428.32,0.11,0.19937,0.00015,15.36571]
[1778598182480,33.1,80428.32,0.11,0.19937,0.00015,15.36603]
[1778598188791,33.11,80429.64,0.11,0.19962,0.00015,15.37791]
[1778598190801,33.11,80428.57,0.11,0.19946,0.00015,15.37021]
[1778598191316,33.11,80428.57,0.11,0.19946,0.00015,15.37021]
[1778598191322,33.11,80431.86,0.11,0.19997,0.00015,15.39439]
[1778598192053,33.11,80431.86,0.11,0.19997,0.00015,15.39439]
[1778598192061,33.11,80431.86,0.11,0.19997,0.00015,15.39439]
[1778598192090,33.11,80444.15,0.11,0.20187,0.00015,15.48441]
[1778598194925,33.11,80454.01,0.11,0.20341,0.00016,15.55689]
[1778598195687,33.11,80454.01,0.11,0.20341,0.00016,15.55689]
[1778598197478,33.11,80459.55,0.11,0.20428,0.00016,15.59766]
[1778598200541,33.11,80461.32,0.11,0.20457,0.00016,15.61078]
[1778598200847,33.11,80461.32,0.11,0.20457,0.00016,15.61078]
[1778598200854,33.11,80461.32,0.11,0.20457,0.00016,15.61078]
[1778598201241,33.11,80461.32,0.11,0.20457,0.00016,15.61078]
[1778598201338,33.11,80466.91,0.11,0.20544,0.00016,15.65151]
[1778598203450,33.11,80474.4,0.11,0.20662,0.00016,15.70608]
[1778598204624,33.11,80474.48,0.11,0.20663,0.00016,15.70666]
[1778598204905,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205510,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205607,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205650,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205659,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205672,33.11,80475.14,0.11,0.20673,0.00016,15.71147]
[1778598205912,33.11,80473.49,0.11,0.20648,0.00016,15.69953]
[1778598206610,33.11,80473.49,0.11,0.20648,0.00016,15.69953]
[1778598206919,33.11,80466.09,0.11,0.20532,0.00016,15.64587]
[1778598207917,33.11,80466.09,0.11,0.20532,0.00016,15.64587]
[1778598208115,33.11,80459.96,0.11,0.20437,0.00016,15.60143]
[1778598211939,33.11,80455.42,0.11,0.20362,0.00016,15.56323]
[1778598214796,33.11,80462.85,0.11,0.20478,0.00016,15.61742]
[1778598215233,33.11,80466.55,0.11,0.20535,0.00016,15.64431]
[1778598220387,33.11,80472.54,0.11,0.20629,0.00016,15.68801]
[1778598221933,33.11,80472.71,0.11,0.20632,0.00016,15.6893]
[1778598222125,33.11,80476.45,0.11,0.20691,0.00016,15.71643]
[1778598227644,33.12,80472.34,0.11,0.20627,0.00016,15.6867]
[1778598227655,33.12,80472.34,0.11,0.20627,0.00016,15.6867]
[1778598227659,33.12,80472.34,0.11,0.20627,0.00016,15.6867]
[1778598227856,33.12,80472.34,0.11,0.20627,0.00016,15.6867]
[1778598228012,33.12,80472.34,0.11,0.20627,0.00016,15.6867]
[1778598228107,33.12,80462.63,0.11,0.20475,0.00016,15.61623]
[1778598228638,33.12,80462.63,0.11,0.20475,0.00016,15.61623]
[1778598228656,33.12,80462.63,0.11,0.20475,0.00016,15.61623]
[1778598230367,33.11,80461.78,0.11,0.20462,0.00016,15.60996]
[1778598230432,33.11,80455.17,0.11,0.20359,0.00016,15.56191]
[1778598231230,33.11,80455.17,0.11,0.20359,0.00016,15.56191]
[1778598232131,33.12,80453.54,0.11,0.20334,0.00016,15.5501]
[1778598232435,33.12,80453.54,0.11,0.20334,0.00016,15.5501]
[1778598235423,33.12,80453.32,0.11,0.2033,0.00016,15.54859]
[1778598239247,33.12,80452.54,0.11,0.20319,0.00016,15.54309]
[1778598239339,33.12,80461.31,0.11,0.20455,0.00016,15.60692]
[1778598240201,33.12,80461.31,0.11,0.20455,0.00016,15.60692]
[1778598240307,33.12,80461.31,0.11,0.20455,0.00016,15.60692]
[1778598240348,33.12,80469.97,0.11,0.2059,0.00016,15.66982]
[1778598240960,33.12,80469.97,0.11,0.2059,0.00016,15.66982]
[1778598241661,33.12,80469.97,0.11,0.2059,0.00016,15.6699]
[1778598241839,33.12,80469.97,0.11,0.2059,0.00016,15.6699]
[1778598241843,33.12,80469.97,0.11,0.2059,0.00016,15.6699]
[1778598241918,33.12,80469.97,0.11,0.2059,0.00016,15.6699]
[1778598241966,33.12,80469.97,0.11,0.2059,0.00016,15.6699]
[1778598242686,33.12,80476.56,0.11,0.20694,0.00016,15.71783]
[1778598243084,33.12,80476.56,0.11,0.20694,0.00016,15.71783]
[1778598243180,33.12,80485.65,0.11,0.20837,0.00016,15.78372]
[1778598244618,33.12,80490.81,0.11,0.20919,0.00016,15.82106]
[1778598245132,33.12,80490.81,0.11,0.20919,0.00016,15.82106]
[1778598248569,33.12,80493.73,0.11,0.20965,0.00016,15.84211]
[1778598249221,33.12,80493.33,0.11,0.20958,0.00016,15.83924]
[1778598253353,33.12,80502.07,0.11,0.21097,0.00016,15.90238]
[1778598256376,33.12,80503.86,0.11,0.21125,0.00016,15.91528]
[1778598256406,33.12,80506.29,0.11,0.21164,0.00016,15.93272]
[1778598260588,33.12,80507.93,0.11,0.21189,0.00016,15.94438]
[1778598261306,33.12,80508.56,0.11,0.21199,0.00016,15.94886]
[1778598265194,33.12,80510.73,0.11,0.21234,0.00016,15.96433]
[1778598265334,33.12,80510.35,0.11,0.21227,0.00016,15.96154]
[1778598267452,33.12,80517.79,0.11,0.21345,0.00016,16.01476]
[1778598269718,33.12,80516.71,0.11,0.21328,0.00016,16.00689]
[1778598270368,33.11,80510.43,0.11,0.21228,0.00016,15.96165]
[1778598271269,33.11,80510.43,0.11,0.21228,0.00016,15.96165]
[1778598271469,33.11,80499.36,0.11,0.21047,0.00016,15.8765]
[1778598273588,33.11,80499.08,0.11,0.21043,0.00016,15.87452]
[1778598279431,33.12,80502.38,0.11,0.21096,0.00016,15.89878]
[1778598281180,33.12,80499.16,0.11,0.21045,0.00016,15.87566]
[1778598281446,33.12,80497.89,0.11,0.21025,0.00016,15.86645]
[1778598286481,33.12,80494.28,0.11,0.20967,0.00016,15.84025]
[1778598287264,33.12,80494.28,0.11,0.20967,0.00016,15.84025]
[1778598287358,33.12,80494.28,0.11,0.20967,0.00016,15.84025]
[1778598288495,33.12,80484.51,0.11,0.20813,0.00016,15.76955]
[1778598288709,33.12,80484.51,0.11,0.20813,0.00016,15.76955]
[1778598289872,33.12,80480.86,0.11,0.20756,0.00016,15.74313]
[1778598289882,33.12,80480.86,0.11,0.20756,0.00016,15.74313]
[1778598290509,33.12,80480.86,0.11,0.20755,0.00016,15.74302]
[1778598295544,33.11,80480.39,0.11,0.20747,0.00016,15.73924]
[1778598300322,33.11,80477.23,0.11,0.20697,0.00016,15.71613]
[1778598300367,33.11,80477.23,0.11,0.20697,0.00016,15.71613]
[1778598300376,33.11,80477.23,0.11,0.20697,0.00016,15.71613]
[1778598300415,33.11,80478.04,0.11,0.20709,0.00016,15.7218]
[1778598302593,33.11,80488.39,0.11,0.20872,0.00016,15.79659]
[1778598303898,33.11,80479.78,0.11,0.20736,0.00016,15.73415]
[1778598305787,33.11,80474.79,0.11,0.20658,0.00016,15.69792]
[1778598305816,33.11,80474.79,0.11,0.20658,0.00016,15.69792]
[1778598306136,33.11,80474.79,0.11,0.20658,0.00016,15.69792]
[1778598306197,33.11,80467.1,0.11,0.20537,0.00016,15.6421]
[1778598307232,33.11,80456.78,0.11,0.20376,0.00016,15.56709]
[1778598312491,33.11,80451.43,0.11,0.20294,0.00016,15.52854]
[1778598317843,33.11,80458.86,0.11,0.20411,0.00016,15.58323]
[1778598320591,33.12,80464.8,0.11,0.20504,0.00016,15.62658]
[1778598320653,33.12,80464.8,0.11,0.20504,0.00016,15.62658]
[1778598320685,33.12,80464.8,0.11,0.20504,0.00016,15.62658]
[1778598321471,33.12,80463.16,0.11,0.20479,0.00016,15.61475]
[1778598326521,33.12,80463.69,0.11,0.20487,0.00016,15.61885]
[1778598331538,33.12,80469.15,0.11,0.20573,0.00016,15.65865]
[1778598334566,33.12,80478.76,0.11,0.20719,0.00016,15.72292]
[1778598337594,33.12,80467.23,0.11,0.20538,0.00016,15.63933]
[1778598342611,33.12,80467.52,0.11,0.20543,0.00016,15.64174]
[1778598347662,33.12,80470.8,0.11,0.20595,0.00016,15.66571]
[1778598352700,33.12,80477.75,0.11,0.20704,0.00016,15.71624]
[1778598353564,33.12,80489.95,0.11,0.20897,0.00016,15.80465]
[1778598355632,33.12,80497.0,0.11,0.21008,0.00016,15.85557]
[1778598355970,33.12,80503.71,0.11,0.21114,0.00016,15.90391]
[1778598357677,33.12,80510.55,0.11,0.21223,0.00016,15.95334]
[1778598358531,33.12,80510.2,0.11,0.21218,0.00016,15.95082]
[1778598363531,33.12,80506.23,0.11,0.21154,0.00016,15.92204]
[1778598364015,33.12,80507.24,0.11,0.2117,0.00016,15.92937]
[1778598364201,33.12,80506.87,0.11,0.21165,0.00016,15.92671]
[1778598370066,33.12,80505.99,0.11,0.21151,0.00016,15.92077]
[1778598370964,33.12,80505.99,0.11,0.21151,0.00016,15.92077]
[1778598371218,33.12,80505.99,0.11,0.21151,0.00016,15.92077]
[1778598371255,33.12,80505.99,0.11,0.21151,0.00016,15.92077]
[1778598372052,33.12,80512.81,0.11,0.2126,0.00016,15.96989]
[1778598372338,33.12,80520.71,0.11,0.21386,0.00016,16.02666]
[1778598373372,33.12,80530.08,0.11,0.21536,0.00016,16.09382]
[1778598375901,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598375999,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376115,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376124,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376128,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376154,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376321,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376341,33.12,80530.85,0.11,0.21549,0.00016,16.09939]
[1778598376420,33.12,80541.13,0.11,0.21714,0.00016,16.17286]
[1778598377023,33.12,80541.13,0.11,0.21714,0.00016,16.17286]
[1778598377062,33.12,80541.13,0.11,0.21714,0.00016,16.17286]
[1778598378394,33.12,80541.13,0.11,0.21714,0.00016,16.17285]
[1778598378411,33.12,80541.13,0.11,0.21714,0.00016,16.17285]
[1778598380278,33.12,80541.48,0.11,0.21719,0.00016,16.17514]
[1778598380333,33.12,80543.25,0.11,0.21748,0.00016,16.18768]
[1778598384850,33.12,80541.21,0.11,0.21714,0.00016,16.17277]
[1778598384954,33.12,80541.21,0.11,0.21714,0.00016,16.17277]
[1778598385622,33.12,80546.17,0.11,0.21794,0.00016,16.20799]
[1778598386148,33.12,80546.17,0.11,0.21794,0.00016,16.20799]
[1778598386156,33.12,80546.17,0.11,0.21794,0.00016,16.20799]
[1778598386180,33.12,80546.17,0.11,0.21794,0.00016,16.20799]
[1778598386191,33.12,80546.17,0.11,0.21794,0.00016,16.20799]
[1778598388422,33.12,80548.66,0.11,0.21834,0.00016,16.22562]
[1778598388518,33.12,80544.43,0.11,0.21765,0.00016,16.19522]
[1778598388921,33.12,80544.43,0.11,0.21765,0.00016,16.19522]
[1778598389735,33.12,80544.43,0.11,0.21764,0.00016,16.19504]
[1778598390608,33.12,80552.79,0.11,0.21899,0.00016,16.25429]
[1778598391153,33.12,80552.79,0.11,0.21899,0.00016,16.25429]
[1778598391159,33.12,80552.79,0.11,0.21899,0.00016,16.25429]
[1778598391248,33.12,80554.22,0.11,0.21917,0.00016,16.25911]
[1778598394066,33.12,80551.75,0.11,0.21877,0.00016,16.24146]
[1778598394248,33.12,80551.56,0.11,0.21874,0.00016,16.24009]
[1778598399283,33.11,80555.47,0.11,0.21937,0.00016,16.26783]
[1778598404323,33.11,80555.88,0.11,0.21943,0.00016,16.27061]
[1778598406770,33.11,80549.2,0.11,0.21835,0.00016,16.22297]
[1778598406778,33.11,80549.2,0.11,0.21835,0.00016,16.22297]
[1778598407341,33.11,80549.03,0.11,0.21832,0.00016,16.22159]
[1778598410132,33.11,80547.37,0.11,0.21804,0.00016,16.20945]
[1778598410450,33.11,80545.04,0.11,0.21766,0.00016,16.19268]
[1778598410687,33.11,80545.04,0.11,0.21766,0.00016,16.19268]
[1778598414392,33.11,80535.55,0.11,0.21612,0.00016,16.12441]
[1778598418419,33.11,80527.45,0.11,0.21481,0.00016,16.06604]
[1778598420879,33.11,80529.06,0.11,0.21507,0.00016,16.07739]
[1778598421440,33.11,80528.8,0.11,0.21502,0.00016,16.07544]
[1778598422179,33.11,80528.8,0.11,0.21502,0.00016,16.07544]
[1778598422654,33.11,80527.26,0.11,0.21477,0.00016,16.0644]
[1778598426477,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427045,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427052,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427201,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427214,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427223,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427408,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427485,33.11,80535.21,0.11,0.21604,0.00016,16.12096]
[1778598427585,33.11,80541.45,0.11,0.21705,0.00016,16.16547]
[1778598428674,33.11,80541.45,0.11,0.21705,0.00016,16.16547]
[1778598428705,33.11,80541.45,0.11,0.21705,0.00016,16.16547]
[1778598429496,33.11,80544.82,0.11,0.21759,0.00016,16.18942]
[1778598434508,33.11,80548.66,0.11,0.2182,0.00016,16.21637]
[1778598434645,33.11,80550.53,0.11,0.2185,0.00016,16.22969]
[1778598435851,33.11,80550.28,0.11,0.21846,0.00016,16.22791]
[1778598436546,33.11,80550.28,0.11,0.21846,0.00016,16.22791]
[1778598436630,33.11,80550.28,0.11,0.21846,0.00016,16.22791]
[1778598439082,33.1,80553.61,0.11,0.21899,0.00016,16.25139]
[1778598442602,33.1,80556.07,0.11,0.21939,0.00016,16.26863]
[1778598442619,33.1,80549.64,0.11,0.21834,0.00016,16.22276]
[1778598443018,33.1,80549.64,0.11,0.21834,0.00016,16.22276]
[1778598443097,33.1,80549.64,0.11,0.21834,0.00016,16.22276]
[1778598443193,33.1,80549.64,0.11,0.21834,0.00016,16.22276]
[1778598443265,33.1,80549.64,0.11,0.21834,0.00016,16.22276]
[1778598443666,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598443943,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598444037,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598444615,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598444627,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598444634,33.1,80531.59,0.11,0.21543,0.00016,16.09379]
[1778598445180,33.1,80531.59,0.11,0.21543,0.00016,16.09365]
[1778598445192,33.1,80531.59,0.11,0.21543,0.00016,16.09365]
[1778598445307,33.1,80531.59,0.11,0.21543,0.00016,16.09365]
[1778598445418,33.1,80531.59,0.11,0.21543,0.00016,16.09365]
[1778598445610,33.1,80533.46,0.11,0.21573,0.00016,16.10695]
[1778598447690,33.1,80537.66,0.11,0.2164,0.00016,16.13687]
[1778598447911,33.1,80543.4,0.11,0.21732,0.00016,16.17771]
[1778598447915,33.1,80543.4,0.11,0.21732,0.00016,16.17771]
[1778598448254,33.1,80543.4,0.11,0.21732,0.00016,16.17771]
[1778598448646,33.1,80557.03,0.11,0.21953,0.00016,16.27486]
[1778598448744,33.1,80557.03,0.11,0.21953,0.00016,16.27486]
[1778598454672,33.1,80555.56,0.11,0.21923,0.00016,16.25842]
[1778598459706,33.1,80560.37,0.11,0.22,0.00016,16.29215]
[1778598461257,33.1,80559.68,0.11,0.21988,0.00016,16.28713]
[1778598462036,33.1,80559.84,0.11,0.21991,0.00016,16.28827]
[1778598462359,33.1,80559.84,0.11,0.21991,0.00016,16.28827]
[1778598462738,33.1,80563.72,0.11,0.22054,0.00016,16.31573]
[1778598463033,33.1,80563.72,0.11,0.22054,0.00016,16.31573]
[1778598463105,33.1,80563.72,0.11,0.22054,0.00016,16.31573]
[1778598463341,33.1,80563.72,0.11,0.22054,0.00016,16.31573]
[1778598463495,33.1,80563.72,0.11,0.22054,0.00016,16.31573]
[1778598463734,33.1,80577.13,0.11,0.22272,0.00016,16.41082]
[1778598464743,33.1,80589.15,0.11,0.22469,0.00016,16.49529]
[1778598466523,33.1,80591.35,0.11,0.22505,0.00016,16.51071]
[1778598467814,33.09,80591.28,0.11,0.22503,0.00016,16.51013]
[1778598468559,33.09,80591.28,0.11,0.22503,0.00016,16.51013]
[1778598468659,33.09,80591.03,0.11,0.22499,0.00016,16.50819]
[1778598469183,33.09,80591.03,0.11,0.22499,0.00016,16.50819]
[1778598469357,33.09,80591.03,0.11,0.22499,0.00016,16.50819]
[1778598470482,33.09,80591.58,0.11,0.22508,0.00016,16.51197]
[1778598470499,33.09,80591.58,0.11,0.22508,0.00016,16.51197]
[1778598470538,33.09,80591.58,0.11,0.22508,0.00016,16.51197]
[1778598470639,33.09,80597.66,0.11,0.22607,0.00017,16.55466]
[1778598472799,33.09,80604.9,0.11,0.22727,0.00017,16.60545]
[1778598474631,33.09,80604.9,0.11,0.22727,0.00017,16.60545]
[1778598474703,33.09,80604.9,0.11,0.22727,0.00017,16.60545]
[1778598474724,33.09,80604.9,0.11,0.22727,0.00017,16.60545]
[1778598474711,33.09,80604.38,0.11,0.22718,0.00017,16.60169]
[1778598476117,33.09,80600.57,0.11,0.22655,0.00017,16.57491]
[1778598476663,33.09,80600.57,0.11,0.22655,0.00017,16.57491]
[1778598476702,33.09,80600.07,0.11,0.22646,0.00017,16.57111]
[1778598478913,33.09,80596.12,0.11,0.2258,0.00016,16.54318]
[1778598479104,33.09,80596.12,0.11,0.2258,0.00016,16.54318]
[1778598480534,33.09,80597.63,0.11,0.22605,0.00017,16.5537]
[1778598480632,33.09,80598.17,0.11,0.22613,0.00017,16.55726]
[1778598484174,33.09,80598.85,0.11,0.22624,0.00017,16.56182]
[1778598484654,33.09,80598.85,0.11,0.22624,0.00017,16.56182]
[1778598484791,33.09,80600.46,0.11,0.2265,0.00017,16.57285]
[1778598484882,33.09,80600.46,0.11,0.2265,0.00017,16.57285]
[1778598485774,33.09,80600.46,0.11,0.2265,0.00017,16.57285]
[1778598487633,33.09,80601.9,0.11,0.22673,0.00017,16.58282]
[1778598491745,33.09,80610.51,0.11,0.22814,0.00017,16.64252]
[1778598493773,33.08,80608.82,0.11,0.22785,0.00017,16.63031]
[1778598493832,33.08,80603.88,0.11,0.22703,0.00017,16.59549]
[1778598493857,33.08,80603.88,0.11,0.22703,0.00017,16.59549]
[1778598493957,33.08,80603.88,0.11,0.22703,0.00017,16.59549]
[1778598494395,33.08,80603.88,0.11,0.22703,0.00017,16.59549]
[1778598494399,33.08,80596.64,0.11,0.22583,0.00017,16.54444]
[1778598495186,33.08,80596.64,0.11,0.22583,0.00017,16.54444]
[1778598495402,33.08,80596.64,0.11,0.22583,0.00017,16.54444]
[1778598495523,33.08,80596.64,0.11,0.22583,0.00017,16.54444]
[1778598495678,33.08,80596.64,0.11,0.22583,0.00017,16.54444]
[1778598495726,33.08,80584.5,0.11,0.22383,0.00016,16.45871]
[1778598496144,33.08,80584.5,0.11,0.22383,0.00016,16.45871]
[1778598497382,33.08,80577.57,0.11,0.22269,0.00016,16.40956]
[1778598497410,33.08,80577.57,0.11,0.22269,0.00016,16.40956]
[1778598497753,33.08,80577.57,0.11,0.22269,0.00016,16.40956]
[1778598497787,33.08,80573.66,0.11,0.22205,0.00016,16.38173]
[1778598499255,33.08,80573.13,0.11,0.22196,0.00016,16.37797]
[1778598499293,33.08,80573.23,0.11,0.22198,0.00016,16.37862]
[1778598500833,33.08,80572.96,0.11,0.22193,0.00016,16.37665]
[1778598502423,33.08,80566.8,0.11,0.22093,0.00016,16.33287]
[1778598508381,33.08,80568.21,0.11,0.22113,0.00016,16.3418]
[1778598514264,33.07,80565.74,0.11,0.22065,0.00016,16.31786]
[1778598514365,33.07,80565.21,0.11,0.22056,0.00016,16.31391]
[1778598515571,33.07,80565.21,0.11,0.22056,0.00016,16.31391]
[1778598515671,33.07,80562.85,0.11,0.22017,0.00016,16.29679]
[1778598521133,33.07,80564.56,0.11,0.22043,0.00016,16.30812]
[1778598526179,33.07,80563.65,0.11,0.22026,0.00016,16.3008]
[1778598526998,33.07,80563.65,0.11,0.22026,0.00016,16.3008]
[1778598527327,33.07,80563.65,0.11,0.22026,0.00016,16.3008]
[1778598528445,33.07,80563.9,0.11,0.2203,0.00016,16.3024]
[1778598528791,33.07,80565.36,0.11,0.22053,0.00016,16.31242]
[1778598529807,33.06,80573.37,0.11,0.22183,0.00016,16.36912]
[1778598530136,33.06,80573.37,0.11,0.22183,0.00016,16.36912]
[1778598530748,33.06,80575.04,0.11,0.2221,0.00016,16.3807]
[1778598530936,33.06,80575.04,0.11,0.2221,0.00016,16.3807]
[1778598531461,33.06,80575.04,0.11,0.2221,0.00016,16.3807]
[1778598536462,33.06,80570.54,0.11,0.22133,0.00016,16.34739]
[1778598541295,33.06,80573.67,0.11,0.22182,0.00016,16.36881]
[1778598541344,33.06,80574.75,0.11,0.22199,0.00016,16.37624]
[1778598547315,33.05,80578.73,0.11,0.22261,0.00016,16.40286]
[1778598552350,33.04,80583.77,0.11,0.22339,0.00016,16.4369]
[1778598557385,33.04,80585.69,0.11,0.22368,0.00016,16.44905]
[1778598560808,33.04,80589.82,0.11,0.22435,0.00016,16.47787]
[1778598560814,33.04,80589.82,0.11,0.22435,0.00016,16.47787]
[1778598561740,33.04,80591.37,0.11,0.2246,0.00016,16.48867]
[1778598562862,33.04,80594.88,0.11,0.22517,0.00017,16.51338]
[1778598562877,33.04,80594.88,0.11,0.22517,0.00017,16.51338]
[1778598564921,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598564931,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598564962,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598565441,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598566172,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598566197,33.04,80593.05,0.11,0.22487,0.00016,16.50024]
[1778598566986,33.04,80591.1,0.11,0.22454,0.00016,16.48638]
[1778598567455,33.04,80591.1,0.11,0.22454,0.00016,16.48626]
[1778598572491,33.04,80597.72,0.11,0.22558,0.00017,16.52734]
[1778598574329,33.03,80598.35,0.11,0.22568,0.00017,16.5317]
[1778598576478,33.03,80602.91,0.11,0.22643,0.00017,16.56359]
[1778598576848,33.03,80604.14,0.11,0.22663,0.00017,16.57215]
[1778598578634,33.03,80608.13,0.11,0.22729,0.00017,16.60013]
[1778598578642,33.03,80608.13,0.11,0.22729,0.00017,16.60013]
[1778598578702,33.03,80607.64,0.11,0.2272,0.00017,16.59655]
[1778598579158,33.03,80607.64,0.11,0.2272,0.00017,16.59655]
[1778598579539,33.03,80607.64,0.11,0.2272,0.00017,16.59655]
[1778598584750,33.03,80612.45,0.11,0.22799,0.00017,16.62984]
[1778598584847,33.03,80623.52,0.11,0.22982,0.00017,16.70712]
[1778598590618,33.03,80621.83,0.11,0.22951,0.00017,16.69407]
[1778598595653,33.02,80618.74,0.11,0.22897,0.00017,16.67111]
[1778598596632,33.02,80618.74,0.11,0.22897,0.00017,16.67111]
[1778598596729,33.02,80618.74,0.11,0.22897,0.00017,16.67111]
[1778598596836,33.02,80625.8,0.11,0.23014,0.00017,16.72038]
[1778598597787,33.02,80636.18,0.11,0.23187,0.00017,16.79269]
[1778598598810,33.02,80636.18,0.11,0.23187,0.00017,16.79269]
[1778598598815,33.02,80630.23,0.11,0.23087,0.00017,16.75083]
[1778598599922,33.02,80630.55,0.11,0.23091,0.00017,16.7528]
[1778598600653,33.02,80630.55,0.11,0.23091,0.00017,16.7528]
[1778598605667,33.01,80628.14,0.11,0.23048,0.00017,16.73456]
[1778598606961,33.01,80626.65,0.11,0.23021,0.00017,16.72358]
[1778598608100,33.01,80626.65,0.11,0.23021,0.00017,16.72344]
[1778598608804,33.01,80630.41,0.11,0.23084,0.00017,16.74975]
[1778598609025,33.01,80630.41,0.11,0.23084,0.00017,16.74975]
[1778598609752,33.01,80630.76,0.11,0.23089,0.00017,16.75186]
[1778598610283,33.01,80630.76,0.11,0.23089,0.00017,16.75186]
[1778598612274,33.01,80632.88,0.11,0.23123,0.00017,16.76618]
[1778598612307,33.01,80632.88,0.11,0.23123,0.00017,16.76618]
[1778598612839,33.01,80632.88,0.11,0.23123,0.00017,16.76618]
[1778598617809,33.0,80622.83,0.11,0.22951,0.00017,16.69431]
[1778598617974,33.0,80622.83,0.11,0.22951,0.00017,16.69431]
[1778598618816,33.0,80622.85,0.11,0.22951,0.00017,16.69422]
[1778598619748,33.0,80622.85,0.11,0.22951,0.00017,16.69422]
[1778598619829,33.0,80623.43,0.11,0.2296,0.00017,16.69805]
[1778598620722,33.0,80623.43,0.11,0.2296,0.00017,16.69805]
[1778598621065,33.0,80627.66,0.11,0.2303,0.00017,16.72743]
[1778598622584,33.0,80632.55,0.11,0.23111,0.00017,16.76134]
[1778598622591,33.0,80632.55,0.11,0.23111,0.00017,16.76134]
[1778598622593,33.0,80632.55,0.11,0.23111,0.00017,16.76134]
[1778598623197,33.0,80632.57,0.11,0.23111,0.00017,16.76118]
[1778598623855,33.0,80631.01,0.11,0.23084,0.00017,16.74998]
[1778598628137,32.99,80627.95,0.11,0.23031,0.00017,16.72761]
[1778598628224,32.99,80627.95,0.11,0.23031,0.00017,16.72761]
[1778598628889,32.99,80630.9,0.11,0.23079,0.00017,16.74805]
[1778598633930,32.99,80636.12,0.11,0.2316,0.00017,16.77816]
[1778598639573,32.98,80635.68,0.11,0.2315,0.00017,16.77409]
[1778598645001,32.98,80640.13,0.11,0.23222,0.00017,16.80396]
[1778598649509,32.98,80641.73,0.11,0.23247,0.00017,16.81448]
[1778598649561,32.98,80640.97,0.11,0.23234,0.00017,16.80897]
[1778598653059,32.97,80650.27,0.11,0.23388,0.00017,16.87275]
[1778598658095,32.97,80656.38,0.11,0.23488,0.00017,16.91405]
[1778598663922,32.97,80658.56,0.11,0.23523,0.00017,16.92855]
[1778598668165,32.96,80650.32,0.11,0.23382,0.00017,16.87041]
[1778598672135,32.96,80649.24,0.11,0.23363,0.00017,16.86248]
[1778598672224,32.96,80649.24,0.11,0.23363,0.00017,16.86248]
[1778598672286,32.96,80646.81,0.11,0.23321,0.00017,16.84544]
[1778598676508,32.96,80646.36,0.11,0.23312,0.00017,16.84171]
[1778598676661,32.96,80643.53,0.11,0.23264,0.00017,16.82173]
[1778598677199,32.96,80643.53,0.11,0.23264,0.00017,16.82173]
[1778598677257,32.96,80640.73,0.11,0.23216,0.00017,16.80189]
[1778598678646,32.96,80640.73,0.11,0.23216,0.00017,16.80189]
[1778598678740,32.96,80641.17,0.11,0.23223,0.00017,16.80469]
[1778598682464,32.95,80642.55,0.11,0.23244,0.00017,16.81349]
[1778598684029,32.95,80642.86,0.11,0.23248,0.00017,16.81509]
[1778598684064,32.95,80642.86,0.11,0.23248,0.00017,16.81509]
[1778598684823,32.95,80645.05,0.11,0.23284,0.00017,16.83007]
[1778598689943,32.95,80646.47,0.11,0.23304,0.00017,16.83848]
[1778598691676,32.94,80646.47,0.11,0.23303,0.00017,16.83817]
[1778598691705,32.94,80646.47,0.11,0.23303,0.00017,16.83817]
[1778598691723,32.94,80641.11,0.11,0.23208,0.00017,16.79515]
[1778598693188,32.94,80641.09,0.11,0.23207,0.00017,16.79474]
[1778598697262,32.94,80640.24,0.11,0.2319,0.00017,16.78774]
[1778598697778,32.94,80635.23,0.11,0.23105,0.00017,16.75241]
[1778598698754,32.94,80626.62,0.11,0.2296,0.00017,16.69175]
[1778598699636,32.94,80626.62,0.11,0.2296,0.00017,16.69175]
[1778598699675,32.94,80626.62,0.11,0.2296,0.00017,16.69175]
[1778598699705,32.94,80626.62,0.11,0.2296,0.00017,16.69175]
[1778598699741,32.94,80623.97,0.11,0.22915,0.00017,16.67291]
[1778598700584,32.94,80623.97,0.11,0.22915,0.00017,16.67291]
[1778598700661,32.94,80621.23,0.11,0.22869,0.00017,16.65348]
[1778598704687,32.93,80615.62,0.11,0.22774,0.00017,16.61361]
[1778598704721,32.93,80615.62,0.11,0.22774,0.00017,16.61361]
[1778598710796,32.93,80616.75,0.11,0.2279,0.00017,16.62039]
[1778598713484,32.93,80606.54,0.11,0.22619,0.00017,16.54757]
[1778598718519,32.93,80610.57,0.11,0.22685,0.00017,16.57563]
[1778598722852,32.93,80606.36,0.11,0.22614,0.00017,16.54573]
[1778598722897,32.93,80605.72,0.11,0.22603,0.00017,16.54116]
[1778598723484,32.93,80605.72,0.11,0.22603,0.00017,16.54116]
[1778598723568,32.93,80608.04,0.11,0.22642,0.00017,16.55753]
[1778598728591,32.92,80606.28,0.11,0.22612,0.00017,16.54469]
[1778598732720,32.92,80606.92,0.11,0.22621,0.00017,16.54878]
[1778598732987,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733178,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733182,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733212,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733591,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733619,32.92,80603.61,0.11,0.22566,0.00017,16.52516]
[1778598733681,32.92,80602.73,0.11,0.22551,0.00017,16.51875]
[1778598734608,32.92,80602.73,0.11,0.22551,0.00017,16.51875]
[1778598734657,32.92,80602.99,0.11,0.22555,0.00017,16.52042]
[1778598735199,32.92,80602.99,0.11,0.22555,0.00017,16.52042]
[1778598735263,32.92,80602.99,0.11,0.22555,0.00017,16.52042]
[1778598735292,32.92,80602.99,0.11,0.22555,0.00017,16.52042]
[1778598735638,32.92,80602.66,0.11,0.22549,0.00017,16.51791]
[1778598739238,32.92,80601.68,0.11,0.22531,0.00017,16.51046]
[1778598739667,32.92,80601.3,0.11,0.22525,0.00017,16.5076]
[1778598742859,32.92,80600.12,0.11,0.22504,0.00017,16.4989]
[1778598742941,32.92,80597.93,0.11,0.22468,0.00017,16.48322]
[1778598746784,32.91,80598.54,0.11,0.22477,0.00017,16.48715]
[1778598746885,32.91,80604.09,0.11,0.22569,0.00017,16.52637]
[1778598747349,32.91,80604.09,0.11,0.22569,0.00017,16.52637]
[1778598748729,32.91,80601.87,0.11,0.22531,0.00017,16.51037]
[1778598751226,32.91,80602.59,0.11,0.22542,0.00017,16.51526]
[1778598751248,32.91,80602.59,0.11,0.22542,0.00017,16.51526]
[1778598751723,32.91,80602.59,0.11,0.22542,0.00017,16.51526]
[1778598751740,32.91,80602.59,0.11,0.22542,0.00017,16.51526]
[1778598751792,32.91,80603.23,0.11,0.22548,0.00017,16.51435]
[1778598756563,32.91,80605.31,0.11,0.22582,0.00017,16.52873]
[1778598756613,32.91,80605.31,0.11,0.22582,0.00017,16.52873]
[1778598756787,32.91,80611.03,0.11,0.22677,0.00017,16.5691]
[1778598759528,32.91,80614.73,0.11,0.22738,0.00017,16.59498]
[1778598761991,32.91,80614.83,0.11,0.22739,0.00017,16.59541]
[1778598761999,32.91,80614.83,0.11,0.22739,0.00017,16.59541]
[1778598764060,32.91,80616.88,0.11,0.22772,0.00017,16.60962]
[1778598764069,32.91,80616.88,0.11,0.22772,0.00017,16.60962]
[1778598766097,32.91,80616.45,0.11,0.22764,0.00017,16.60616]
[1778598766107,32.91,80616.45,0.11,0.22764,0.00017,16.60616]
[1778598770039,32.91,80613.67,0.11,0.22717,0.00017,16.58611]
[1778598770887,32.9,80612.18,0.11,0.22691,0.00017,16.57535]
[1778598776391,32.9,80608.94,0.11,0.22637,0.00017,16.55211]
[1778598778153,32.9,80607.95,0.11,0.2262,0.00017,16.54488]
[1778598778481,32.9,80607.95,0.11,0.2262,0.00017,16.54488]
[1778598779226,32.9,80611.14,0.11,0.22672,0.00017,16.56736]
[1778598779833,32.9,80611.14,0.11,0.22672,0.00017,16.56736]
[1778598780473,32.9,80616.75,0.11,0.22766,0.00017,16.60697]
[1778598781066,32.9,80615.37,0.11,0.22743,0.00017,16.59718]
[1778598784612,32.9,80615.95,0.11,0.22752,0.00017,16.60113]
[1778598784616,32.9,80615.95,0.11,0.22752,0.00017,16.60113]
[1778598784880,32.9,80615.95,0.11,0.22752,0.00017,16.60113]
[1778598784901,32.9,80615.95,0.11,0.22752,0.00017,16.60113]
[1778598784985,32.9,80616.21,0.11,0.22756,0.00017,16.60291]
[1778598786669,32.9,80616.34,0.11,0.22758,0.00017,16.60378]
[1778598786999,32.9,80616.2,0.11,0.22756,0.00017,16.60274]
[1778598788389,32.9,80616.68,0.11,0.22764,0.00017,16.60608]
[1778598789013,32.9,80616.7,0.11,0.22764,0.00017,16.60616]
[1778598789148,32.9,80616.7,0.11,0.22764,0.00017,16.60616]
[1778598790021,32.9,80616.83,0.11,0.22766,0.00017,16.60702]
[1778598791937,32.9,80619.24,0.11,0.22806,0.00017,16.62397]
[1778598792688,32.9,80623.58,0.11,0.22878,0.00017,16.65448]
[1778598792724,32.9,80623.58,0.11,0.22878,0.00017,16.65448]
[1778598792738,32.9,80623.58,0.11,0.22878,0.00017,16.65448]
[1778598792742,32.9,80623.58,0.11,0.22878,0.00017,16.65448]
[1778598793043,32.9,80623.49,0.11,0.22877,0.00017,16.65376]
[1778598793326,32.9,80623.49,0.11,0.22877,0.00017,16.65376]
[1778598793454,32.9,80623.49,0.11,0.22877,0.00017,16.65376]
[1778598794049,32.9,80635.37,0.11,0.23076,0.00017,16.73716]
[1778598794780,32.9,80635.37,0.11,0.23076,0.00017,16.73716]
[1778598796985,32.9,80629.31,0.11,0.22973,0.00017,16.69424]
[1778598797070,32.9,80629.19,0.11,0.22971,0.00017,16.69324]
[1778598802105,32.9,80624.63,0.11,0.22893,0.00017,16.66048]
[1778598807140,32.89,80625.83,0.11,0.22911,0.00017,16.66831]
[1778598812175,32.89,80626.23,0.11,0.22912,0.00017,16.66517]
[1778598813255,32.89,80626.23,0.11,0.22912,0.00017,16.66517]
[1778598813291,32.89,80626.23,0.11,0.22912,0.00017,16.66517]
[1778598813373,32.89,80626.5,0.11,0.22915,0.00017,16.66684]
[1778598814589,32.89,80626.5,0.11,0.22915,0.00017,16.66684]
[1778598814663,32.89,80626.89,0.11,0.22922,0.00017,16.66947]
[1778598816689,32.89,80626.89,0.11,0.22921,0.00017,16.66936]
[1778598816735,32.89,80626.05,0.11,0.22907,0.00017,16.66334]
[1778598818639,32.89,80626.05,0.11,0.22907,0.00017,16.66334]
[1778598818739,32.89,80624.53,0.11,0.22881,0.00017,16.65243]
[1778598823133,32.89,80622.45,0.11,0.22846,0.00017,16.63744]
[1778598828287,32.89,80618.49,0.11,0.22778,0.00017,16.6091]
[1778598833322,32.88,80621.93,0.11,0.22835,0.00017,16.63303]
[1778598836751,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837179,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837221,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837722,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837745,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837796,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837844,32.88,80632.9,0.11,0.23019,0.00017,16.71009]
[1778598837947,32.88,80636.24,0.11,0.23074,0.00017,16.7333]
[1778598838325,32.88,80636.24,0.11,0.23074,0.00017,16.7333]
[1778598838346,32.88,80636.24,0.11,0.23074,0.00017,16.7333]
[1778598838691,32.88,80641.86,0.11,0.23168,0.00017,16.77252]
[1778598839909,32.88,80641.86,0.11,0.23168,0.00017,16.77252]
[1778598839932,32.88,80641.86,0.11,0.23168,0.00017,16.77252]
[1778598840102,32.88,80647.22,0.11,0.23257,0.00017,16.80957]
[1778598841622,32.88,80649.14,0.11,0.23289,0.00017,16.82271]
[1778598843298,32.88,80646.21,0.11,0.23239,0.00017,16.80195]
[1778598843942,32.88,80635.58,0.11,0.23059,0.00017,16.727]
[1778598846633,32.88,80623.3,0.11,0.22852,0.00017,16.64022]
[1778598847879,32.88,80623.3,0.11,0.22852,0.00017,16.64022]
[1778598847897,32.88,80623.3,0.11,0.22852,0.00017,16.64022]
[1778598848461,32.88,80621.2,0.11,0.22816,0.00017,16.62519]
[1778598849131,32.88,80621.2,0.11,0.22816,0.00017,16.62519]
[1778598848550,32.88,80620.73,0.11,0.22808,0.00017,16.62187]
[1778598849162,32.88,80620.73,0.11,0.22808,0.00017,16.62187]
[1778598849471,32.88,80620.73,0.11,0.22808,0.00017,16.62177]
[1778598854506,32.87,80616.81,0.11,0.22742,0.00017,16.59372]
[1778598856766,32.87,80616.81,0.11,0.22742,0.00017,16.59365]
[1778598856783,32.87,80616.81,0.11,0.22742,0.00017,16.59365]
[1778598857918,32.87,80606.65,0.11,0.22572,0.00017,16.52143]
[1778598858196,32.87,80606.65,0.11,0.22572,0.00017,16.52143]
[1778598858209,32.87,80606.65,0.11,0.22572,0.00017,16.52143]
[1778598858686,32.87,80606.65,0.11,0.22572,0.00017,16.52143]
[1778598858759,32.87,80606.58,0.11,0.2257,0.00017,16.52093]
[1778598862793,32.87,80604.96,0.11,0.22542,0.00017,16.50881]
[1778598862889,32.87,80604.51,0.11,0.22534,0.00017,16.5052]
[1778598867649,32.87,80602.54,0.11,0.22499,0.00017,16.4906]
[1778598867687,32.87,80602.54,0.11,0.22499,0.00017,16.4906]
[1778598867742,32.87,80602.54,0.11,0.22499,0.00017,16.4906]
[1778598867751,32.87,80602.54,0.11,0.22499,0.00017,16.4906]
[1778598869189,32.87,80601.51,0.11,0.22481,0.00017,16.4829]
[1778598869219,32.87,80601.51,0.11,0.22481,0.00017,16.4829]
[1778598869913,32.87,80601.51,0.11,0.22481,0.00017,16.4829]
[1778598869967,32.87,80601.51,0.11,0.22481,0.00017,16.4829]
[1778598869995,32.86,80597.65,0.11,0.22416,0.00017,16.45513]
[1778598871303,32.86,80597.65,0.11,0.22416,0.00017,16.45513]
[1778598871731,32.86,80597.65,0.11,0.22416,0.00017,16.45513]
[1778598872801,32.86,80596.95,0.11,0.22399,0.00017,16.44447]
[1778598873053,32.86,80596.95,0.11,0.22399,0.00017,16.44447]
[1778598873143,32.86,80595.69,0.11,0.22378,0.00017,16.43536]
[1778598873493,32.86,80595.69,0.11,0.22378,0.00017,16.43536]
[1778598873505,32.86,80595.69,0.11,0.22378,0.00017,16.43536]
[1778598874054,32.86,80591.21,0.11,0.22304,0.00017,16.40333]
[1778598874967,32.86,80599.48,0.11,0.2244,0.00017,16.46206]
[1778598880782,32.86,80593.25,0.11,0.22336,0.00017,16.41708]
[1778598886733,32.86,80591.66,0.11,0.22307,0.00017,16.40478]
[1778598891769,32.85,80590.36,0.11,0.22284,0.00017,16.39493]
[1778598894967,32.85,80590.79,0.11,0.22291,0.00017,16.39777]
[1778598895001,32.85,80590.79,0.11,0.22291,0.00017,16.39777]
[1778598895044,32.85,80591.92,0.11,0.22309,0.00017,16.4056]
[1778598898763,32.85,80591.08,0.11,0.22294,0.00017,16.39938]
[1778598898788,32.85,80591.08,0.11,0.22294,0.00017,16.39938]
[1778598898857,32.85,80591.18,0.11,0.22295,0.00017,16.39988]
[1778598899509,32.85,80591.18,0.11,0.22295,0.00017,16.39988]
[1778598899529,32.85,80591.18,0.11,0.22295,0.00017,16.39988]
[1778598899828,32.85,80591.85,0.11,0.22306,0.00017,16.40455]
[1778598904939,32.85,80589.3,0.11,0.22263,0.00017,16.38606]
[1778598905207,32.85,80579.3,0.11,0.22098,0.00016,16.31446]
[1778598905771,32.85,80579.3,0.11,0.22098,0.00016,16.31446]
[1778598905794,32.85,80579.3,0.11,0.22098,0.00016,16.31446]
[1778598905971,32.85,80579.3,0.11,0.22098,0.00016,16.31446]
[1778598906416,32.85,80577.23,0.11,0.22064,0.00016,16.29957]
[1778598906432,32.85,80577.23,0.11,0.22064,0.00016,16.29957]
[1778598906874,32.85,80577.23,0.11,0.22064,0.00016,16.29951]
[1778598908019,32.85,80577.23,0.11,0.22064,0.00016,16.29951]
[1778598908120,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598908646,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598908672,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598909051,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598909069,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598909202,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598909206,32.85,80576.86,0.11,0.22058,0.00016,16.2968]
[1778598909129,32.85,80573.74,0.11,0.22006,0.00016,16.27441]
[1778598909950,32.85,80563.31,0.11,0.21835,0.00016,16.19947]
[1778598911027,32.85,80563.31,0.11,0.21835,0.00016,16.19947]
[1778598911049,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598911793,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598911798,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598912157,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598912167,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598911908,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598912907,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598912927,32.85,80556.1,0.11,0.21717,0.00016,16.14759]
[1778598912944,32.85,80554.59,0.11,0.21693,0.00016,16.13657]
[1778598914201,32.85,80554.59,0.11,0.21693,0.00016,16.13657]
[1778598914950,32.85,80554.21,0.11,0.21686,0.00016,16.13356]
[1778598918593,32.85,80553.9,0.11,0.21681,0.00016,16.13125]
[1778598918620,32.85,80553.9,0.11,0.21681,0.00016,16.13125]
[1778598918634,32.85,80553.9,0.11,0.21681,0.00016,16.13125]
[1778598918957,32.85,80543.75,0.11,0.21516,0.00016,16.05816]
[1778598919537,32.85,80543.75,0.11,0.21516,0.00016,16.05816]
[1778598919964,32.85,80537.48,0.11,0.21414,0.00016,16.01283]
[1778598920787,32.85,80537.48,0.11,0.21414,0.00016,16.01283]
[1778598920975,32.85,80537.04,0.11,0.21407,0.00016,16.00961]
[1778598921589,32.85,80537.04,0.11,0.21407,0.00016,16.00961]
[1778598921597,32.85,80537.04,0.11,0.21407,0.00016,16.00961]
[1778598921667,32.85,80537.04,0.11,0.21407,0.00016,16.00961]
[1778598921933,32.85,80537.04,0.11,0.21407,0.00016,16.00961]
[1778598922128,32.85,80527.88,0.11,0.21259,0.00016,15.94329]
[1778598922407,32.85,80527.88,0.11,0.21259,0.00016,15.94329]
[1778598922879,32.85,80527.88,0.11,0.21259,0.00016,15.94329]
[1778598922977,32.85,80527.88,0.11,0.21259,0.00016,15.94329]
[1778598923038,32.85,80513.75,0.11,0.21033,0.00016,15.84065]
[1778598923676,32.85,80513.75,0.11,0.21033,0.00016,15.84065]
[1778598924019,32.85,80513.75,0.11,0.21033,0.00016,15.84065]
[1778598924028,32.85,80509.52,0.11,0.20965,0.00016,15.80974]
[1778598925086,32.85,80509.52,0.11,0.20965,0.00016,15.80974]
[1778598925115,32.85,80509.52,0.11,0.20965,0.00016,15.80974]
[1778598925216,32.84,80511.89,0.11,0.21002,0.00016,15.82687]
[1778598926061,32.84,80511.89,0.11,0.21002,0.00016,15.82687]
[1778598926124,32.84,80511.89,0.11,0.21002,0.00016,15.82687]
[1778598926566,32.84,80511.13,0.11,0.2099,0.00016,15.82122]
[1778598927112,32.84,80511.13,0.11,0.2099,0.00016,15.82122]
[1778598927117,32.84,80511.13,0.11,0.2099,0.00016,15.82122]
[1778598927197,32.84,80516.53,0.11,0.21076,0.00016,15.86053]
[1778598933055,32.84,80518.26,0.11,0.21099,0.00016,15.86768]
[1778598933389,32.84,80518.26,0.11,0.21099,0.00016,15.86768]
[1778598934039,32.84,80518.26,0.11,0.21099,0.00016,15.86768]
[1778598934062,32.85,80531.11,0.11,0.21306,0.00016,15.96099]
[1778598934252,32.85,80531.11,0.11,0.21306,0.00016,15.96099]
[1778598935069,32.85,80530.58,0.11,0.21297,0.00016,15.95717]
[1778598935258,32.85,80530.58,0.11,0.21297,0.00016,15.95717]
[1778598936081,32.85,80529.87,0.11,0.21286,0.00016,15.95202]
[1778598936671,32.85,80529.87,0.11,0.21286,0.00016,15.95202]
[1778598938639,32.85,80530.13,0.11,0.2129,0.00016,15.95394]
[1778598942851,32.85,80527.85,0.11,0.21254,0.00016,15.93752]
[1778598943126,32.85,80528.26,0.11,0.2126,0.00016,15.94051]
[1778598948161,32.85,80530.22,0.11,0.21292,0.00016,15.95474]
[1778598948668,32.85,80530.22,0.11,0.21292,0.00016,15.95474]
[1778598948690,32.85,80530.22,0.11,0.21292,0.00016,15.95474]
[1778598949169,32.85,80531.93,0.11,0.21319,0.00016,15.96709]
[1778598954203,32.85,80530.8,0.11,0.21301,0.00016,15.95875]
[1778598959238,32.84,80529.61,0.11,0.21281,0.00016,15.94992]
[1778598960579,32.84,80529.08,0.11,0.21273,0.00016,15.94604]
[1778598960615,32.84,80529.08,0.11,0.21273,0.00016,15.94604]
[1778598961048,32.84,80529.08,0.11,0.21273,0.00016,15.94604]
[1778598963015,32.84,80525.11,0.11,0.21209,0.00016,15.9172]
[1778598963116,32.84,80522.93,0.11,0.21174,0.00016,15.9014]
[1778598963270,32.84,80522.93,0.11,0.21174,0.00016,15.9014]
[1778598963385,32.84,80522.93,0.11,0.21174,0.00016,15.9014]
[1778598963604,32.84,80522.93,0.11,0.21174,0.00016,15.9014]
[1778598963705,32.84,80520.7,0.11,0.21138,0.00016,15.88522]
[1778598969156,32.84,80519.62,0.11,0.21121,0.00016,15.8775]
[1778598971950,32.84,80506.18,0.11,0.20906,0.00016,15.77981]
[1778598975393,32.85,80508.49,0.11,0.20943,0.00016,15.79676]
[1778598975404,32.85,80508.49,0.11,0.20943,0.00016,15.79676]
[1778598976285,32.85,80507.24,0.11,0.20923,0.00016,15.78769]
[1778598976318,32.85,80507.24,0.11,0.20923,0.00016,15.78769]
[1778598976386,32.85,80515.53,0.11,0.21056,0.00016,15.84803]
[1778598982023,32.85,80513.87,0.11,0.21029,0.00016,15.836]
[1778598986062,32.85,80515.47,0.11,0.21055,0.00016,15.84765]
[1778598989781,32.84,80510.25,0.11,0.20971,0.00016,15.80942]
[1778598989945,32.84,80510.25,0.11,0.20971,0.00016,15.80942]
[1778598990015,32.84,80516.38,0.11,0.21069,0.00016,15.85388]
[1778598994200,32.85,80524.51,0.11,0.21195,0.00016,15.90774]
[1778598999518,32.85,80523.52,0.11,0.2118,0.00016,15.90102]
[1778599001994,32.85,80519.72,0.11,0.21119,0.00016,15.87354]
[1778599002026,32.85,80519.72,0.11,0.21119,0.00016,15.87354]
[1778599002266,32.85,80519.72,0.11,0.21119,0.00016,15.87354]
[1778599002165,32.85,80522.58,0.11,0.21165,0.00016,15.89445]
[1778599002710,32.85,80522.58,0.11,0.21165,0.00016,15.89445]
[1778599002711,32.85,80522.58,0.11,0.21165,0.00016,15.89445]
[1778599002796,32.85,80522.58,0.11,0.21165,0.00016,15.89445]
[1778599002895,32.85,80549.96,0.11,0.21608,0.00016,16.09245]
[1778599003546,32.85,80549.96,0.11,0.21607,0.00016,16.09229]
[1778599008048,32.85,80553.04,0.11,0.21657,0.00016,16.11438]
[1778599008849,32.85,80551.5,0.11,0.21632,0.00016,16.10321]
[1778599009140,32.85,80551.5,0.11,0.21632,0.00016,16.10321]
[1778599009165,32.85,80551.5,0.11,0.21632,0.00016,16.10321]
[1778599009218,32.85,80551.28,0.11,0.21628,0.00016,16.10159]
[1778599009713,32.85,80551.28,0.11,0.21628,0.00016,16.10159]
[1778599010671,32.85,80545.45,0.11,0.21534,0.00016,16.05956]
[1778599010880,32.85,80545.45,0.11,0.21534,0.00016,16.05956]
[1778599010891,32.85,80545.45,0.11,0.21534,0.00016,16.05956]
[1778599011246,32.85,80538.92,0.11,0.21427,0.00016,16.01223]
[1778599011573,32.85,80538.92,0.11,0.21427,0.00016,16.01223]
[1778599012020,32.85,80538.92,0.11,0.21427,0.00016,16.01223]
[1778599012235,32.85,80539.08,0.11,0.2143,0.00016,16.01332]
[1778599012887,32.85,80539.08,0.11,0.2143,0.00016,16.01332]
[1778599012921,32.85,80539.08,0.11,0.2143,0.00016,16.01332]
[1778599012934,32.85,80539.08,0.11,0.2143,0.00016,16.01332]
[1778599012938,32.85,80539.08,0.11,0.2143,0.00016,16.01332]
[1778599016963,32.84,80542.42,0.11,0.21483,0.00016,16.03713]
[1778599018207,32.84,80541.99,0.11,0.21476,0.00016,16.03394]
[1778599019067,32.84,80539.14,0.11,0.2143,0.00016,16.01327]
[1778599019070,32.84,80536.81,0.11,0.21392,0.00016,15.99638]
[1778599021443,32.84,80539.99,0.11,0.21443,0.00016,16.01928]
[1778599021489,32.84,80539.99,0.11,0.21443,0.00016,16.01928]
[1778599021730,32.84,80531.72,0.11,0.21309,0.00016,15.95938]
[1778599023687,32.84,80521.59,0.11,0.21146,0.00016,15.88592]
[1778599027916,32.84,80522.64,0.11,0.21164,0.00016,15.89373]
[1778599028834,32.84,80537.51,0.11,0.21403,0.00016,16.00154]
[1778599034298,32.84,80536.32,0.11,0.21384,0.00016,15.99271]
[1778599040807,32.84,80528.83,0.11,0.21262,0.00016,15.93789]
[1778599045842,32.84,80528.17,0.11,0.2125,0.00016,15.93284]
[1778599049546,32.84,80530.06,0.11,0.2128,0.00016,15.94637]
[1778599049871,32.84,80530.06,0.11,0.2128,0.00016,15.94637]
[1778599049884,32.84,80530.06,0.11,0.2128,0.00016,15.94637]
[1778599049977,32.84,80527.47,0.11,0.21239,0.00016,15.92754]
[1778599050920,32.84,80527.47,0.11,0.21239,0.00016,15.92754]
[1778599051927,32.84,80526.86,0.11,0.21229,0.00016,15.92304]
[1778599051990,32.84,80526.46,0.11,0.21217,0.00016,15.91469]
[1778599057176,32.84,80525.58,0.11,0.21203,0.00016,15.90811]
[1778599062962,32.84,80529.62,0.11,0.21266,0.00016,15.93692]
[1778599065645,32.84,80531.06,0.11,0.21289,0.00016,15.94718]
[1778599065982,32.84,80533.75,0.11,0.21332,0.00016,15.96656]
[1778599066986,32.84,80533.75,0.11,0.21332,0.00016,15.96656]
[1778599067081,32.84,80541.67,0.11,0.2146,0.00016,16.02373]
[1778599071202,32.83,80552.99,0.11,0.21642,0.00016,16.10466]
[1778599071382,32.83,80552.99,0.11,0.21642,0.00016,16.10466]
[1778599072024,32.83,80553.12,0.11,0.21644,0.00016,16.10537]
[1778599072853,32.83,80553.12,0.11,0.21644,0.00016,16.10537]
[1778599073031,32.83,80556.72,0.11,0.21702,0.00016,16.13119]
[1778599074727,32.83,80557.9,0.11,0.21721,0.00016,16.13955]
[1778599074983,32.83,80557.9,0.11,0.21721,0.00016,16.13955]
[1778599075084,32.83,80554.33,0.11,0.21663,0.00016,16.11369]
[1778599077049,32.83,80554.86,0.11,0.21671,0.00016,16.11737]
[1778599077093,32.83,80554.86,0.11,0.21671,0.00016,16.11737]
[1778599077135,32.83,80556.15,0.11,0.21692,0.00016,16.12654]
[1778599080094,32.83,80557.64,0.11,0.21715,0.00016,16.13701]
[1778599084274,32.83,80559.94,0.11,0.21752,0.00016,16.15325]
[1778599088721,32.83,80551.56,0.11,0.21614,0.00016,16.09227]
[1778599091761,32.83,80550.88,0.11,0.21602,0.00016,16.08699]
[1778599092323,32.83,80550.88,0.11,0.21602,0.00016,16.08699]
[1778599092212,32.83,80537.14,0.11,0.21379,0.00016,15.98761]
[1778599092565,32.83,80537.14,0.11,0.21379,0.00016,15.98761]
[1778599092657,32.83,80537.14,0.11,0.21379,0.00016,15.98761]
[1778599094672,32.82,80533.31,0.11,0.21317,0.00016,15.95963]
[1778599094810,32.82,80533.31,0.11,0.21317,0.00016,15.95963]
[1778599094852,32.82,80533.31,0.11,0.21317,0.00016,15.95963]
[1778599094892,32.82,80533.31,0.11,0.21317,0.00016,15.95963]
[1778599095555,32.82,80532.03,0.11,0.21296,0.00016,15.95027]
[1778599096191,32.82,80524.26,0.11,0.21171,0.00016,15.89384]
[1778599097199,32.82,80514.99,0.11,0.21022,0.00016,15.82635]
[1778599098317,32.82,80514.99,0.11,0.21022,0.00016,15.82635]
[1778599098394,32.82,80515.81,0.11,0.21035,0.00016,15.83228]
[1778599100346,32.82,80515.84,0.11,0.21035,0.00016,15.83247]
[1778599100384,32.82,80515.84,0.11,0.21035,0.00016,15.83247]
[1778599100386,32.82,80515.84,0.11,0.21035,0.00016,15.83247]
[1778599100394,32.82,80517.96,0.11,0.21069,0.00016,15.84796]
[1778599101177,32.82,80517.96,0.11,0.21069,0.00016,15.84796]
[1778599101209,32.82,80517.96,0.11,0.21069,0.00016,15.84796]
[1778599101270,32.82,80517.9,0.11,0.21068,0.00016,15.84758]
[1778599102597,32.82,80517.9,0.11,0.21069,0.00016,15.84763]
[1778599102625,32.82,80517.9,0.11,0.21069,0.00016,15.84763]
[1778599102926,32.82,80517.9,0.11,0.21069,0.00016,15.84763]
[1778599103141,32.82,80517.9,0.11,0.21069,0.00016,15.84763]
[1778599103242,32.82,80519.39,0.11,0.21092,0.00016,15.8584]
[1778599107048,32.82,80524.75,0.11,0.21178,0.00016,15.89739]
[1778599107182,32.82,80524.75,0.11,0.21178,0.00016,15.89739]
[1778599107193,32.82,80524.75,0.11,0.21178,0.00016,15.89739]
[1778599107272,32.82,80524.93,0.11,0.21181,0.00016,15.8987]
[1778599109042,32.82,80521.58,0.11,0.21128,0.00016,15.87439]
[1778599109284,32.82,80520.57,0.11,0.21111,0.00016,15.86707]
[1778599113060,32.82,80519.89,0.11,0.21096,0.00016,15.85686]
[1778599113469,32.82,80519.8,0.11,0.21095,0.00016,15.85625]
[1778599113673,32.82,80519.8,0.11,0.21095,0.00016,15.85625]
[1778599115326,32.82,80511.11,0.11,0.20955,0.00016,15.79276]
[1778599117722,32.82,80510.3,0.11,0.20941,0.00016,15.78655]
[1778599118724,32.82,80508.81,0.11,0.20917,0.00016,15.77554]
[1778599119356,32.82,80509.45,0.11,0.20927,0.00016,15.78007]
[1778599119667,32.82,80509.45,0.11,0.20927,0.00016,15.78007]
[1778599120368,32.82,80505.8,0.11,0.20868,0.00016,15.75332]
[1778599121134,32.82,80505.8,0.11,0.20868,0.00016,15.75332]
[1778599121156,32.82,80505.8,0.11,0.20868,0.00016,15.75332]
[1778599121166,32.82,80505.8,0.11,0.20868,0.00016,15.75332]
[1778599121367,32.82,80505.8,0.11,0.20868,0.00016,15.7532]
[1778599125987,32.82,80499.99,0.11,0.20775,0.00016,15.71043]
[1778599127900,32.82,80491.09,0.11,0.20633,0.00016,15.64531]
[1778599133334,32.82,80492.47,0.11,0.20655,0.00016,15.65546]
[1778599139295,32.82,80499.43,0.11,0.20766,0.00016,15.70625]
[1778599141101,32.82,80494.87,0.11,0.20693,0.00016,15.6729]
[1778599145390,32.82,80501.18,0.11,0.20793,0.00016,15.71896]
[1778599146411,32.82,80501.18,0.11,0.20793,0.00016,15.71893]
[1778599146574,32.82,80496.55,0.11,0.2072,0.00016,15.68509]
[1778599146903,32.82,80496.55,0.11,0.2072,0.00016,15.68509]
[1778599147004,32.82,80494.51,0.11,0.20687,0.00016,15.67022]
[1778599148441,32.82,80499.25,0.11,0.20763,0.00016,15.70488]
[1778599148560,32.82,80499.25,0.11,0.20763,0.00016,15.70488]
[1778599153230,32.82,80507.27,0.11,0.2089,0.00016,15.76333]
[1778599158630,32.82,80502.73,0.11,0.20817,0.00016,15.73]
[1778599163666,32.82,80502.02,0.11,0.20806,0.00016,15.72473]
[1778599166783,32.82,80503.4,0.11,0.20828,0.00016,15.73476]
[1778599166869,32.82,80503.4,0.11,0.20828,0.00016,15.73476]
[1778599166965,32.82,80507.1,0.11,0.20887,0.00016,15.76172]
[1778599167971,32.82,80507.1,0.11,0.20887,0.00016,15.76172]
[1778599168107,32.82,80507.1,0.11,0.20887,0.00016,15.76172]
[1778599168187,32.82,80507.1,0.11,0.20887,0.00016,15.76172]
[1778599168388,32.82,80507.1,0.11,0.20887,0.00016,15.76172]
[1778599168457,32.82,80521.12,0.11,0.21111,0.00016,15.86371]
[1778599168901,32.82,80521.12,0.11,0.21111,0.00016,15.86371]
[1778599169002,32.82,80537.96,0.11,0.21383,0.00016,15.986]
[1778599169888,32.82,80537.96,0.11,0.21383,0.00016,15.986]
[1778599172115,32.82,80543.48,0.11,0.21472,0.00016,16.0259]
[1778599172146,32.82,80543.48,0.11,0.21472,0.00016,16.0259]
[1778599172239,32.82,80547.07,0.11,0.21525,0.00016,16.04637]
[1778599174340,32.82,80538.97,0.11,0.21394,0.00016,15.98771]
[1778599175214,32.82,80538.97,0.11,0.21394,0.00016,15.98771]
[1778599175280,32.82,80534.28,0.11,0.21318,0.00016,15.95374]
[1778599175965,32.82,80534.28,0.11,0.21318,0.00016,15.95374]
[1778599176181,32.82,80534.35,0.11,0.21319,0.00016,15.95429]
[1778599177439,32.82,80534.35,0.11,0.21319,0.00016,15.95429]
[1778599177384,32.82,80546.84,0.11,0.21521,0.00016,16.04468]
[1778599177536,32.82,80546.84,0.11,0.21521,0.00016,16.04468]
[1778599178270,32.82,80546.84,0.11,0.21521,0.00016,16.04468]
[1778599178316,32.82,80547.2,0.11,0.21527,0.00016,16.04722]
[1778599178922,32.82,80547.2,0.11,0.21527,0.00016,16.04722]
[1778599179021,32.82,80550.02,0.11,0.21573,0.00016,16.0675]
[1778599181389,32.82,80550.02,0.11,0.21572,0.00016,16.0674]
[1778599182454,32.82,80553.98,0.11,0.21636,0.00016,16.09576]
[1778599183072,32.82,80553.98,0.11,0.21636,0.00016,16.09576]
[1778599183083,32.82,80553.98,0.11,0.21636,0.00016,16.09576]
[1778599183160,32.82,80549.2,0.11,0.21558,0.00016,16.06115]
[1778599184850,32.82,80549.2,0.11,0.21558,0.00016,16.06107]
[1778599184860,32.82,80549.2,0.11,0.21558,0.00016,16.06107]
[1778599185126,32.82,80544.11,0.11,0.21475,0.00016,16.02424]
[1778599186378,32.82,80544.11,0.11,0.21475,0.00016,16.02424]
[1778599186391,32.82,80544.11,0.11,0.21475,0.00016,16.02424]
[1778599186396,32.82,80544.11,0.11,0.21475,0.00016,16.02424]
[1778599186952,32.82,80543.96,0.11,0.21473,0.00016,16.02311]
[1778599187039,32.82,80543.96,0.11,0.21473,0.00016,16.02311]
[1778599187051,32.82,80543.32,0.11,0.21462,0.00016,16.01843]
[1778599187533,32.82,80543.32,0.11,0.21462,0.00016,16.01843]
[1778599187833,32.82,80543.32,0.11,0.21462,0.00016,16.01837]
[1778599192868,32.81,80540.31,0.11,0.21413,0.00016,15.99633]
[1778599195760,32.81,80544.48,0.11,0.2148,0.00016,16.02631]
[1778599196354,32.81,80544.48,0.11,0.2148,0.00016,16.02631]
[1778599196455,32.81,80542.82,0.11,0.21453,0.00016,16.01422]
[1778599196953,32.81,80542.82,0.11,0.21453,0.00016,16.01422]
[1778599197610,32.81,80543.57,0.11,0.21465,0.00016,16.01957]
[1778599198467,32.81,80543.57,0.11,0.21465,0.00016,16.01957]
[1778599199627,32.81,80542.54,0.11,0.21448,0.00016,16.01195]
[1778599199887,32.81,80542.54,0.11,0.21448,0.00016,16.01195]
[1778599199972,32.81,80544.03,0.11,0.21472,0.00016,16.02266]
[1778599204867,32.81,80543.8,0.11,0.21467,0.00016,16.02069]
[1778599205684,32.81,80540.24,0.11,0.21409,0.00016,15.99485]
[1778599205699,32.81,80540.24,0.11,0.21409,0.00016,15.99485]
[1778599205960,32.81,80540.13,0.11,0.21407,0.00016,15.99397]
[1778599206972,32.81,80530.97,0.11,0.21259,0.00016,15.92744]
[1778599207676,32.81,80530.97,0.11,0.21259,0.00016,15.92744]
[1778599207688,32.81,80530.97,0.11,0.21259,0.00016,15.92744]
[1778599210530,32.81,80527.33,0.11,0.212,0.00016,15.90094]
[1778599210995,32.81,80534.7,0.11,0.21319,0.00016,15.9543]
[1778599216038,32.81,80541.16,0.11,0.21423,0.00016,16.00106]
[1778599220169,32.81,80536.61,0.11,0.21349,0.00016,15.96803]
[1778599220270,32.81,80535.62,0.11,0.21333,0.00016,15.96086]
[1778599224612,32.81,80530.99,0.11,0.21259,0.00016,15.92734]
[1778599225543,32.81,80530.99,0.11,0.21259,0.00016,15.92734]
[1778599226153,32.81,80528.41,0.11,0.21217,0.00016,15.90866]
[1778599226363,32.81,80521.78,0.11,0.21111,0.00016,15.8605]
[1778599228380,32.81,80513.94,0.11,0.20984,0.00016,15.80316]
[1778599230399,32.81,80513.68,0.11,0.2098,0.00016,15.80127]
[1778599230498,32.81,80513.61,0.11,0.20978,0.00016,15.80049]
[1778599232306,32.81,80513.61,0.11,0.20974,0.00016,15.79509]
[1778599232405,32.81,80512.15,0.11,0.2095,0.00016,15.78419]
[1778599236682,32.81,80510.54,0.11,0.20923,0.00016,15.77209]
[1778599237261,32.81,80508.01,0.11,0.20882,0.00016,15.7534]
[1778599238340,32.81,80499.89,0.11,0.20753,0.00016,15.69413]
[1778599238678,32.81,80499.89,0.11,0.20753,0.00016,15.69413]
[1778599238965,32.81,80499.89,0.11,0.20753,0.00016,15.69413]
[1778599239804,32.81,80499.99,0.11,0.20754,0.00016,15.69476]
[1778599242414,32.81,80492.71,0.11,0.20638,0.00016,15.64151]
[1778599242511,32.81,80492.71,0.11,0.20638,0.00016,15.64151]
[1778599244982,32.81,80485.92,0.11,0.20533,0.00016,15.59258]
[1778599244987,32.81,80485.92,0.11,0.20533,0.00016,15.59258]
[1778599245256,32.81,80483.8,0.11,0.20499,0.00016,15.57716]
[1778599245703,32.81,80483.8,0.11,0.20499,0.00016,15.57716]
[1778599246410,32.81,80490.02,0.11,0.20598,0.00016,15.6228]
[1778599248770,32.81,80495.66,0.11,0.20687,0.00016,15.6641]
[1778599251661,32.81,80496.49,0.11,0.20701,0.00016,15.67015]
[1778599252200,32.81,80496.49,0.11,0.20701,0.00016,15.67015]
[1778599252268,32.81,80496.49,0.11,0.20701,0.00016,15.67015]
[1778599252336,32.81,80501.01,0.11,0.20772,0.00016,15.70317]
[1778599253054,32.81,80501.01,0.11,0.20772,0.00016,15.70317]
[1778599253312,32.81,80501.08,0.11,0.20773,0.00016,15.70364]
[1778599254751,32.81,80502.49,0.11,0.20796,0.00016,15.71389]
[1778599254993,32.81,80502.49,0.11,0.20796,0.00016,15.71389]
[1778599255083,32.81,80502.49,0.11,0.20796,0.00016,15.71389]
[1778599255455,32.81,80502.49,0.11,0.20796,0.00016,15.71389]
[1778599255567,32.81,80515.94,0.11,0.21011,0.00016,15.8119]
[1778599258154,32.81,80519.53,0.11,0.21068,0.00016,15.83799]
[1778599260404,32.81,80520.56,0.11,0.21084,0.00016,15.8454]
[1778599260552,32.81,80520.56,0.11,0.21084,0.00016,15.8454]
[1778599260506,32.81,80521.95,0.11,0.21107,0.00016,15.85546]
[1778599261368,32.81,80521.95,0.11,0.21106,0.00016,15.85539]
[1778599263145,32.81,80525.96,0.11,0.21171,0.00016,15.88443]
[1778599268418,32.81,80531.28,0.11,0.21256,0.00016,15.92304]
[1778599273463,32.81,80530.6,0.11,0.21245,0.00016,15.91785]
[1778599275558,32.81,80531.36,0.11,0.21257,0.00016,15.9233]
[1778599275578,32.81,80531.93,0.11,0.21266,0.00016,15.92737]
[1778599277196,32.81,80531.93,0.11,0.21266,0.00016,15.9273]
[1778599277887,32.81,80525.83,0.11,0.21167,0.00016,15.883]
[1778599280023,32.81,80525.12,0.11,0.21156,0.00016,15.87785]
[1778599280542,32.81,80525.12,0.11,0.21156,0.00016,15.87785]
[1778599280640,32.81,80525.71,0.11,0.21166,0.00016,15.88214]
[1778599280961,32.81,80525.71,0.11,0.21166,0.00016,15.88214]
[1778599281587,32.81,80525.71,0.11,0.21166,0.00016,15.88214]
[1778599281571,32.8,80515.23,0.11,0.20997,0.00016,15.80571]
[1778599282519,32.8,80514.83,0.11,0.2099,0.00016,15.80267]
[1778599284207,32.8,80513.23,0.11,0.20964,0.00016,15.79089]
[1778599284534,32.8,80512.64,0.11,0.20955,0.00016,15.78648]
[1778599289569,32.8,80512.29,0.11,0.20948,0.00016,15.78332]
[1778599291271,32.8,80510.98,0.11,0.20926,0.00016,15.77365]
[1778599291384,32.8,80510.98,0.11,0.20926,0.00016,15.77365]
[1778599291585,32.8,80500.45,0.11,0.20753,0.00016,15.69123]
[1778599291719,32.8,80500.45,0.11,0.20753,0.00016,15.69123]
[1778599292457,32.8,80500.45,0.11,0.20753,0.00016,15.69123]
[1778599292591,32.8,80498.01,0.11,0.20714,0.00016,15.67327]
[1778599294026,32.8,80492.8,0.11,0.2063,0.00016,15.63438]
[1778599294143,32.8,80492.8,0.11,0.2063,0.00016,15.63438]
[1778599294234,32.8,80492.8,0.11,0.2063,0.00016,15.63438]
[1778599294410,32.8,80492.8,0.11,0.2063,0.00016,15.63438]
[1778599294605,32.8,80485.67,0.11,0.20517,0.00016,15.58214]
[1778599294990,32.8,80485.67,0.11,0.20517,0.00016,15.58214]
[1778599295612,32.8,80478.81,0.11,0.20408,0.00016,15.53183]
[1778599295703,32.8,80478.81,0.11,0.20408,0.00016,15.53183]
[1778599295715,32.8,80478.81,0.11,0.20408,0.00016,15.53183]
[1778599296235,32.8,80478.81,0.11,0.20408,0.00016,15.53183]
[1778599296619,32.8,80478.59,0.11,0.20405,0.00016,15.53022]
[1778599298641,32.8,80479.89,0.11,0.20425,0.00016,15.53976]
[1778599299640,32.8,80481.36,0.11,0.20448,0.00016,15.55053]
[1778599300010,32.8,80481.36,0.11,0.20448,0.00016,15.55053]
[1778599300141,32.8,80482.04,0.11,0.20459,0.00016,15.55551]
[1778599301376,32.8,80482.04,0.11,0.20459,0.00016,15.55551]
[1778599301447,32.8,80482.04,0.11,0.20459,0.00016,15.55551]
[1778599301513,32.8,80486.29,0.11,0.20526,0.00016,15.58659]
[1778599302945,32.8,80486.29,0.11,0.20526,0.00016,15.58659]
[1778599303045,32.8,80479.08,0.11,0.20412,0.00016,15.53353]
[1778599303938,32.8,80479.08,0.11,0.20412,0.00016,15.53353]
[1778599304455,32.8,80482.13,0.11,0.2046,0.00016,15.55571]
[1778599308909,32.8,80481.92,0.11,0.20456,0.00016,15.55405]
[1778599309039,32.8,80481.92,0.11,0.20456,0.00016,15.55405]
[1778599309291,32.8,80481.96,0.11,0.20457,0.00016,15.55434]
[1778599311127,32.8,80481.96,0.11,0.20457,0.00016,15.55432]
[1778599311429,32.8,80481.96,0.11,0.20457,0.00016,15.55432]
[1778599311498,32.8,80475.66,0.11,0.20357,0.00016,15.50812]
[1778599313028,32.8,80469.81,0.11,0.20265,0.00016,15.46513]
[1778599313129,32.8,80469.65,0.11,0.20263,0.00016,15.46385]
[1778599314995,32.8,80470.22,0.11,0.20271,0.00016,15.46787]
[1778599316822,32.79,80470.34,0.11,0.20273,0.00016,15.46864]
[1778599317143,32.79,80470.34,0.11,0.20273,0.00016,15.46864]
[1778599317240,32.79,80468.66,0.11,0.20246,0.00016,15.45621]
[1778599318557,32.79,80468.66,0.11,0.20246,0.00016,15.45621]
[1778599322273,32.79,80471.84,0.11,0.20295,0.00016,15.47902]
[1778599325242,32.79,80465.33,0.11,0.20192,0.00016,15.43093]
[1778599330236,32.79,80469.61,0.11,0.20259,0.00016,15.46211]
[1778599335900,32.79,80465.88,0.11,0.20199,0.00016,15.43423]
[1778599341190,32.79,80465.85,0.11,0.20198,0.00016,15.43372]
[1778599341681,32.79,80465.85,0.11,0.20198,0.00016,15.43372]
[1778599341944,32.79,80461.18,0.11,0.20125,0.00016,15.39925]
[1778599346979,32.79,80460.36,0.11,0.20112,0.00016,15.39311]
[1778599348524,32.79,80460.36,0.11,0.20112,0.00016,15.39311]
[1778599352789,32.79,80455.28,0.11,0.20028,0.00016,15.35023]
[1778599353376,32.79,80455.28,0.11,0.20028,0.00016,15.35023]
[1778599354087,32.79,80455.13,0.11,0.20025,0.00016,15.34917]
[1778599354664,32.79,80454.81,0.11,0.20021,0.00016,15.34684]
[1778599356150,32.79,80454.81,0.11,0.20021,0.00016,15.34684]
[1778599356153,32.79,80454.81,0.11,0.20021,0.00016,15.34684]
[1778599356200,32.79,80453.64,0.11,0.20002,0.00016,15.33823]
[1778599357031,32.79,80453.64,0.11,0.20002,0.00016,15.33823]
[1778599357513,32.79,80453.64,0.11,0.20002,0.00016,15.33823]
[1778599357554,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599357943,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599357956,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599358012,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599358197,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599358479,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599358534,32.79,80445.72,0.11,0.19879,0.00016,15.2798]
[1778599358540,32.79,80420.42,0.11,0.19489,0.00015,15.09252]
[1778599359005,32.79,80420.42,0.11,0.19489,0.00015,15.09252]
[1778599359263,32.79,80420.42,0.11,0.19489,0.00015,15.09252]
[1778599359341,32.79,80414.28,0.11,0.19394,0.00015,15.04691]
[1778599359772,32.79,80414.28,0.11,0.19394,0.00015,15.04691]
[1778599360083,32.79,80414.28,0.11,0.19395,0.00015,15.0471]
[1778599360823,32.79,80414.28,0.11,0.19395,0.00015,15.0471]
[1778599360836,32.79,80414.28,0.11,0.19395,0.00015,15.0471]
[1778599360984,32.79,80414.28,0.11,0.19395,0.00015,15.0471]
[1778599361195,32.79,80415.9,0.11,0.1942,0.00015,15.05932]
[1778599362392,32.79,80415.9,0.11,0.1942,0.00015,15.05932]
[1778599362404,32.79,80415.9,0.11,0.1942,0.00015,15.05932]
[1778599362414,32.79,80418.27,0.11,0.19457,0.00015,15.07708]
[1778599362797,32.79,80418.27,0.11,0.19457,0.00015,15.07708]
[1778599363580,32.79,80418.27,0.11,0.19457,0.00015,15.07708]
[1778599363795,32.79,80417.17,0.11,0.1944,0.00015,15.06924]
[1778599364386,32.79,80417.17,0.11,0.1944,0.00015,15.06924]
[1778599364639,32.79,80421.33,0.11,0.19505,0.00015,15.10026]
[1778599367356,32.79,80412.7,0.11,0.19373,0.00015,15.03651]
[1778599368182,32.79,80412.7,0.11,0.19373,0.00015,15.03651]
[1778599368213,32.79,80412.7,0.11,0.19373,0.00015,15.03651]
[1778599368588,32.79,80408.32,0.11,0.19306,0.00015,15.00417]
[1778599369579,32.79,80408.32,0.11,0.19306,0.00015,15.00417]
[1778599369679,32.79,80404.77,0.11,0.19252,0.00015,14.97785]
[1778599372185,32.79,80405.08,0.11,0.19257,0.00015,14.98024]
[1778599372203,32.79,80401.58,0.11,0.19204,0.00015,14.95431]
[1778599377227,32.8,80398.99,0.11,0.19166,0.00015,14.93567]
[1778599379727,32.8,80399.62,0.11,0.19176,0.00015,14.9405]
[1778599380842,32.8,80400.83,0.11,0.19195,0.00015,14.94993]
[1778599381220,32.8,80400.83,0.11,0.19195,0.00015,14.94993]
[1778599384888,32.8,80395.26,0.11,0.19112,0.00015,14.90889]
[1778599388595,32.8,80397.77,0.11,0.19151,0.00015,14.92806]
[1778599391431,32.8,80400.95,0.11,0.192,0.00015,14.95211]
[1778599391537,32.8,80400.52,0.11,0.19194,0.00015,14.94913]
[1778599395395,32.8,80402.05,0.11,0.19217,0.00015,14.9607]
[1778599395419,32.8,80402.05,0.11,0.19217,0.00015,14.9607]
[1778599395498,32.8,80402.05,0.11,0.19217,0.00015,14.9607]
[1778599395686,32.8,80401.09,0.11,0.19203,0.00015,14.95365]
[1778599396047,32.8,80401.09,0.11,0.19203,0.00015,14.95365]
[1778599396448,32.8,80401.09,0.11,0.19203,0.00015,14.95365]
[1778599396536,32.8,80401.09,0.11,0.19203,0.00015,14.95365]
[1778599397248,32.8,80400.96,0.11,0.19201,0.00015,14.95278]
[1778599397435,32.8,80400.96,0.11,0.19201,0.00015,14.95278]
[1778599397448,32.8,80371.15,0.11,0.18751,0.00015,14.73073]
[1778599398770,32.8,80371.15,0.11,0.18752,0.00015,14.73098]
[1778599399187,32.8,80371.15,0.11,0.18752,0.00015,14.73098]
[1778599399404,32.8,80373.24,0.11,0.18783,0.00015,14.74677]
[1778599400247,32.8,80373.24,0.11,0.18783,0.00015,14.74677]
[1778599400534,32.8,80373.24,0.11,0.18783,0.00015,14.74677]
[1778599400709,32.8,80373.24,0.11,0.18783,0.00015,14.74677]
[1778599400606,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599400999,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401082,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401159,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401252,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401600,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401665,32.8,80354.13,0.11,0.18499,0.00015,14.60441]
[1778599401746,32.8,80345.54,0.11,0.18371,0.00015,14.54016]
[1778599402416,32.8,80345.54,0.11,0.18371,0.00015,14.54016]
[1778599402456,32.8,80345.54,0.11,0.18371,0.00015,14.54015]
[1778599403467,32.81,80339.85,0.11,0.18287,0.00015,14.4978]
[1778599403944,32.81,80339.85,0.11,0.18287,0.00015,14.4978]
[1778599404141,32.81,80339.85,0.11,0.18287,0.00015,14.4978]
[1778599404259,32.81,80339.85,0.11,0.18287,0.00015,14.4978]
[1778599404481,32.81,80339.85,0.11,0.18287,0.00015,14.4978]
[1778599404530,32.81,80331.05,0.11,0.18158,0.00015,14.43221]
[1778599405582,32.81,80331.05,0.11,0.18158,0.00015,14.43221]
[1778599405700,32.81,80336.96,0.11,0.18246,0.00015,14.47685]
[1778599407250,32.81,80336.96,0.11,0.18247,0.00015,14.47717]
[1778599407258,32.81,80336.96,0.11,0.18247,0.00015,14.47717]
[1778599407492,32.81,80325.81,0.11,0.18084,0.00015,14.39406]
[1778599408082,32.81,80325.81,0.11,0.18084,0.00015,14.39406]
[1778599408095,32.81,80325.81,0.11,0.18084,0.00015,14.39406]
[1778599408408,32.81,80325.81,0.11,0.18084,0.00015,14.39406]
[1778599409171,32.81,80328.54,0.11,0.18125,0.00015,14.41496]
[1778599409234,32.81,80328.54,0.11,0.18125,0.00015,14.41496]
[1778599409398,32.81,80328.54,0.11,0.18125,0.00015,14.41496]
[1778599409441,32.81,80328.54,0.11,0.18125,0.00015,14.41496]
[1778599409632,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599409876,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599409902,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599409952,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599410030,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599410112,32.81,80352.2,0.11,0.18475,0.00015,14.59244]
[1778599410520,32.81,80352.36,0.11,0.18478,0.00015,14.59401]
[1778599410810,32.81,80352.36,0.11,0.18478,0.00015,14.59401]
[1778599411105,32.81,80352.36,0.11,0.18478,0.00015,14.59401]
[1778599411525,32.81,80337.95,0.11,0.1826,0.00015,14.48103]
[1778599411899,32.81,80337.95,0.11,0.1826,0.00015,14.48103]
[1778599412364,32.81,80337.95,0.11,0.1826,0.00015,14.48103]
[1778599412532,32.81,80340.43,0.11,0.18297,0.00015,14.49989]
[1778599414547,32.81,80343.51,0.11,0.18344,0.00015,14.5232]
[1778599414703,32.81,80343.51,0.11,0.18344,0.00015,14.5232]
[1778599414732,32.81,80343.51,0.11,0.18344,0.00015,14.5232]
[1778599414713,32.82,80338.92,0.11,0.18276,0.00015,14.48903]
[1778599415779,32.82,80341.61,0.11,0.18316,0.00015,14.50948]
[1778599416513,32.82,80341.61,0.11,0.18316,0.00015,14.50948]
[1778599417068,32.82,80341.76,0.11,0.18319,0.00015,14.5109]
[1778599417411,32.82,80341.76,0.11,0.18319,0.00015,14.5109]
[1778599417571,32.82,80341.76,0.11,0.1832,0.00015,14.51119]
[1778599419582,32.82,80356.62,0.11,0.18541,0.00015,14.62271]
[1778599421595,32.82,80347.23,0.11,0.18403,0.00015,14.55297]
[1778599422920,32.82,80345.43,0.11,0.18376,0.00015,14.53979]
[1778599423609,32.82,80339.27,0.11,0.18286,0.00015,14.49391]
[1778599428216,32.82,80332.74,0.11,0.18192,0.00015,14.44601]
[1778599429704,32.82,80335.38,0.11,0.18231,0.00015,14.46603]
[1778599429903,32.83,80335.73,0.11,0.18237,0.00015,14.46889]
[1778599430104,32.83,80335.73,0.11,0.18237,0.00015,14.46889]
[1778599430671,32.83,80335.8,0.11,0.18238,0.00015,14.46964]
[1778599435694,32.83,80331.89,0.11,0.18183,0.00015,14.44156]
[1778599437764,32.83,80332.91,0.11,0.18198,0.00015,14.44945]
[1778599438714,32.83,80335.76,0.11,0.18241,0.00015,14.47125]
[1778599440160,32.83,80335.76,0.11,0.18241,0.00015,14.47125]
[1778599440728,32.83,80334.58,0.11,0.18225,0.00015,14.46288]
[1778599442750,32.83,80325.18,0.11,0.18088,0.00015,14.39297]
[1778599445753,32.84,80318.14,0.11,0.17986,0.00015,14.34077]
[1778599446781,32.84,80317.77,0.11,0.17982,0.00015,14.33867]
[1778599448578,32.84,80315.75,0.11,0.17953,0.00015,14.32387]
[1778599448590,32.84,80315.75,0.11,0.17953,0.00015,14.32387]
[1778599448786,32.84,80317.98,0.11,0.17986,0.00015,14.34093]
[1778599449149,32.84,80317.98,0.11,0.17986,0.00015,14.34093]
[1778599449792,32.84,80316.68,0.11,0.17968,0.00015,14.33151]
[1778599450800,32.84,80324.48,0.11,0.18083,0.00015,14.39027]
[1778599451088,32.84,80324.48,0.11,0.18083,0.00015,14.39027]
[1778599451394,32.84,80324.48,0.11,0.18083,0.00015,14.39027]
[1778599451807,32.84,80323.99,0.11,0.18076,0.00015,14.38684]
[1778599453860,32.84,80316.33,0.11,0.17965,0.00015,14.32998]
[1778599454827,32.84,80309.06,0.11,0.1786,0.00015,14.27578]
[1778599455589,32.84,80309.06,0.11,0.1786,0.00015,14.27578]
[1778599455835,32.84,80298.98,0.11,0.17714,0.00014,14.20055]
[1778599456199,32.84,80298.98,0.11,0.17714,0.00014,14.20055]
[1778599456845,32.85,80297.78,0.11,0.17698,0.00014,14.19201]
[1778599456911,32.85,80297.78,0.11,0.17698,0.00014,14.19201]
[1778599461944,32.85,80293.93,0.11,0.17645,0.00014,14.16447]
[1778599462341,32.85,80293.93,0.11,0.17645,0.00014,14.16447]
[1778599462923,32.85,80294.13,0.11,0.17649,0.00014,14.16658]
[1778599462990,32.85,80294.49,0.11,0.17654,0.00014,14.16928]
[1778599464999,32.85,80295.1,0.11,0.17664,0.00014,14.17446]
[1778599465011,32.85,80295.1,0.11,0.17664,0.00014,14.17446]
[1778599465104,32.85,80292.27,0.11,0.17623,0.00014,14.15336]
[1778599470939,32.86,80294.4,0.11,0.17657,0.00014,14.17093]
[1778599473499,32.86,80295.17,0.11,0.17664,0.00014,14.17152]
[1778599473516,32.86,80295.17,0.11,0.17664,0.00014,14.17152]
[1778599473946,32.86,80295.9,0.11,0.17676,0.00014,14.17755]
[1778599474057,32.86,80295.9,0.11,0.17676,0.00014,14.17755]
[1778599474738,32.86,80278.29,0.11,0.17423,0.00014,14.04565]
[1778599475336,32.86,80278.29,0.11,0.17423,0.00014,14.04565]
[1778599475437,32.86,80269.68,0.11,0.17301,0.00014,13.98142]
[1778599477403,32.86,80269.68,0.11,0.17301,0.00014,13.98142]
[1778599477463,32.86,80271.15,0.11,0.17324,0.00014,13.99348]
[1778599478137,32.86,80271.15,0.11,0.17324,0.00014,13.99348]
[1778599478237,32.86,80271.15,0.11,0.17324,0.00014,13.99348]
[1778599478708,32.86,80278.28,0.11,0.17426,0.00014,14.04753]
[1778599478935,32.86,80278.28,0.11,0.17426,0.00014,14.04753]
[1778599479057,32.86,80278.28,0.11,0.17426,0.00014,14.04753]
[1778599479197,32.86,80278.28,0.11,0.17426,0.00014,14.04753]
[1778599479621,32.86,80278.28,0.11,0.17426,0.00014,14.04753]
[1778599479828,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599479918,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599479924,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599480328,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599480464,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599480493,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599480672,32.87,80285.62,0.11,0.17533,0.00014,14.10306]
[1778599480677,32.87,80243.23,0.11,0.1693,0.00014,13.7845]
[1778599481018,32.87,80243.23,0.11,0.1693,0.00014,13.7845]
[1778599481087,32.87,80243.23,0.11,0.1693,0.00014,13.7845]
[1778599481731,32.87,80243.23,0.11,0.1693,0.00014,13.7845]
[1778599481825,32.87,80225.56,0.11,0.16683,0.00014,13.65194]
[1778599482131,32.87,80225.56,0.11,0.16683,0.00014,13.65194]
[1778599482205,32.87,80225.56,0.11,0.16683,0.00014,13.65194]
[1778599482346,32.87,80220.95,0.11,0.16619,0.00014,13.61725]
[1778599484252,32.87,80220.95,0.11,0.1662,0.00014,13.61778]
[1778599484268,32.87,80220.95,0.11,0.1662,0.00014,13.61778]
[1778599484513,32.87,80220.95,0.11,0.1662,0.00014,13.61778]
[1778599484614,32.87,80215.36,0.11,0.16545,0.00014,13.57689]
[1778599489149,32.87,80221.79,0.11,0.16637,0.00014,13.62681]
[1778599489304,32.87,80221.79,0.11,0.16637,0.00014,13.62681]
[1778599489995,32.88,80225.37,0.11,0.16688,0.00014,13.65438]
[1778599490006,32.88,80225.37,0.11,0.16688,0.00014,13.65438]
[1778599490725,32.88,80225.37,0.11,0.16688,0.00014,13.65438]
[1778599491173,32.88,80230.79,0.11,0.16765,0.00014,13.69565]
[1778599491276,32.88,80230.79,0.11,0.16765,0.00014,13.69565]
[1778599491383,32.88,80229.94,0.11,0.16754,0.00014,13.68972]
[1778599493901,32.88,80233.26,0.11,0.16801,0.00014,13.71514]
[1778599494653,32.88,80217.24,0.11,0.16579,0.00014,13.59535]
[1778599494939,32.88,80217.24,0.11,0.16579,0.00014,13.59535]
[1778599495144,32.88,80217.24,0.11,0.16579,0.00014,13.59535]
[1778599495667,32.88,80217.24,0.11,0.16579,0.00014,13.59535]
[1778599495847,32.88,80217.24,0.11,0.16579,0.00014,13.59535]
[1778599495734,32.88,80206.69,0.11,0.16433,0.00014,13.51614]
[1778599495983,32.88,80206.69,0.11,0.16433,0.00014,13.51614]
[1778599496141,32.88,80206.69,0.11,0.16433,0.00014,13.51614]
[1778599496266,32.88,80206.69,0.11,0.16433,0.00014,13.51614]
[1778599496746,32.88,80206.69,0.11,0.16433,0.00014,13.51614]
[1778599498888,32.88,80217.28,0.11,0.16581,0.00014,13.59633]
[1778599500714,32.88,80213.85,0.11,0.16533,0.00014,13.57065]
[1778599501592,32.88,80215.92,0.11,0.16562,0.00014,13.58637]
[1778599501699,32.88,80200.59,0.11,0.16351,0.00014,13.47105]
[1778599504626,32.89,80202.08,0.11,0.16373,0.00014,13.48295]
[1778599504653,32.89,80199.62,0.11,0.16339,0.00014,13.46471]
[1778599506560,32.89,80196.86,0.11,0.16302,0.00014,13.44424]
[1778599506630,32.89,80196.86,0.11,0.16302,0.00014,13.44424]
[1778599506676,32.89,80197.89,0.11,0.16317,0.00014,13.4523]
[1778599508109,32.89,80197.89,0.11,0.16317,0.00014,13.4523]
[1778599508155,32.89,80197.89,0.11,0.16317,0.00014,13.4523]
[1778599508238,32.89,80190.71,0.11,0.16219,0.00014,13.39859]
[1778599510979,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599510985,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599510987,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511004,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511020,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511040,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511072,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511108,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511125,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511198,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511229,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511265,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511314,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511361,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511690,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511737,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511744,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511789,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511927,32.89,80191.73,0.11,0.16234,0.00014,13.40697]
[1778599511860,32.89,80196.38,0.11,0.16299,0.00014,13.44263]
[1778599512067,32.89,80196.38,0.11,0.16299,0.00014,13.44263]
[1778599512176,32.89,80196.38,0.11,0.16299,0.00014,13.44263]
[1778599512370,32.89,80196.38,0.11,0.16299,0.00014,13.44263]
[1778599512506,32.89,80196.38,0.11,0.16299,0.00014,13.44263]
[1778599512526,32.89,80225.87,0.11,0.16707,0.00014,13.6644]
[1778599514279,32.89,80227.42,0.11,0.16729,0.00014,13.6764]
[1778599517301,32.89,80237.22,0.11,0.16867,0.00014,13.75055]
[1778599519033,32.9,80234.57,0.11,0.16831,0.00014,13.731]
[1778599519048,32.9,80234.57,0.11,0.16831,0.00014,13.731]
[1778599519609,32.9,80234.57,0.11,0.16831,0.00014,13.731]
[1778599519855,32.9,80234.57,0.11,0.16831,0.00014,13.731]
[1778599519715,32.89,80232.07,0.11,0.16795,0.00014,13.7121]
[1778599520181,32.89,80232.07,0.11,0.16795,0.00014,13.7121]
[1778599521730,32.9,80229.08,0.11,0.16754,0.00014,13.68982]
[1778599522277,32.9,80225.17,0.11,0.16699,0.00014,13.66041]
[1778599522463,32.9,80225.17,0.11,0.16699,0.00014,13.66041]
[1778599522549,32.9,80236.19,0.11,0.16853,0.00014,13.74324]
[1778599523554,32.9,80244.85,0.11,0.16976,0.00014,13.80894]
[1778599524010,32.9,80244.85,0.11,0.16976,0.00014,13.80894]
[1778599524945,32.9,80244.85,0.11,0.16976,0.00014,13.80894]
[1778599525803,32.9,80244.85,0.11,0.16976,0.00014,13.80894]
[1778599525904,32.9,80244.2,0.11,0.16968,0.00014,13.80462]
[1778599528676,32.9,80246.58,0.11,0.17002,0.00014,13.82281]
[1778599528857,32.9,80246.58,0.11,0.17002,0.00014,13.82281]
[1778599528958,32.9,80250.47,0.11,0.17058,0.00014,13.85258]
[1778599529742,32.9,80250.47,0.11,0.17058,0.00014,13.85258]
[1778599529952,32.9,80250.47,0.11,0.17058,0.00014,13.85258]
[1778599529973,32.9,80255.33,0.11,0.17127,0.00014,13.88933]
[1778599530672,32.9,80255.33,0.11,0.17127,0.00014,13.88933]
[1778599530808,32.9,80264.52,0.11,0.17258,0.00014,13.95852]
[1778599532495,32.9,80264.52,0.11,0.17253,0.00014,13.95304]
[1778599532852,32.9,80257.29,0.11,0.17151,0.00014,13.89905]
[1778599533917,32.9,80248.28,0.11,0.17024,0.00014,13.83144]
[1778599534693,32.9,80248.28,0.11,0.17024,0.00014,13.83144]
[1778599534840,32.9,80248.28,0.11,0.17024,0.00014,13.83144]
[1778599534926,32.9,80246.1,0.11,0.16993,0.00014,13.8152]
[1778599536441,32.9,80233.71,0.11,0.1682,0.00014,13.72228]
[1778599537062,32.9,80233.71,0.11,0.1682,0.00014,13.72228]
[1778599537089,32.9,80233.71,0.11,0.1682,0.00014,13.72228]
[1778599537138,32.9,80233.71,0.11,0.1682,0.00014,13.72228]
[1778599537151,32.9,80233.71,0.11,0.1682,0.00014,13.72228]
[1778599537454,32.9,80233.68,0.11,0.1682,0.00014,13.72229]
[1778599538102,32.9,80233.68,0.11,0.1682,0.00014,13.72229]
[1778599538998,32.9,80233.68,0.11,0.1682,0.00014,13.72229]
[1778599538457,32.9,80233.27,0.11,0.16814,0.00014,13.71921]
[1778599539187,32.9,80233.27,0.11,0.16814,0.00014,13.71921]
[1778599539297,32.9,80233.27,0.11,0.16814,0.00014,13.71921]
[1778599539315,32.9,80233.27,0.11,0.16814,0.00014,13.71921]
[1778599539784,32.9,80229.88,0.11,0.16766,0.00014,13.69371]
[1778599540074,32.9,80229.88,0.11,0.16766,0.00014,13.69371]
[1778599540706,32.9,80210.3,0.11,0.16494,0.00014,13.54654]
[1778599541090,32.9,80210.3,0.11,0.16494,0.00014,13.54654]
[1778599541472,32.9,80210.3,0.11,0.16494,0.00014,13.54654]
[1778599541570,32.9,80197.7,0.11,0.16321,0.00014,13.45189]
[1778599542587,32.9,80196.09,0.11,0.16299,0.00014,13.43985]
[1778599544300,32.9,80196.2,0.11,0.16301,0.00014,13.44067]
[1778599544728,32.9,80196.2,0.11,0.16301,0.00014,13.44067]
[1778599544742,32.9,80196.2,0.11,0.16301,0.00014,13.44067]
[1778599544815,32.9,80189.11,0.11,0.16204,0.00014,13.38757]
[1778599545560,32.9,80189.11,0.11,0.16204,0.00014,13.38757]
[1778599545609,32.91,80187.03,0.11,0.16176,0.00014,13.3721]
[1778599546061,32.91,80187.03,0.11,0.16176,0.00014,13.3721]
[1778599547159,32.91,80187.03,0.11,0.16176,0.00014,13.3721]
[1778599547522,32.91,80185.06,0.11,0.16149,0.00014,13.35748]
[1778599550300,32.91,80180.51,0.11,0.16089,0.00014,13.32396]
[1778599550565,32.91,80188.06,0.11,0.16192,0.00014,13.38073]
[1778599551531,32.91,80188.06,0.11,0.16192,0.00014,13.38073]
[1778599552327,32.91,80186.38,0.11,0.16169,0.00014,13.36834]
[1778599552973,32.91,80186.38,0.11,0.16169,0.00014,13.36834]
[1778599552993,32.91,80186.38,0.11,0.16169,0.00014,13.36834]
[1778599553328,32.91,80186.38,0.11,0.16169,0.00014,13.36851]
[1778599553358,32.91,80186.38,0.11,0.16169,0.00014,13.36851]
[1778599553883,32.91,80186.38,0.11,0.16169,0.00014,13.36851]
[1778599553930,32.91,80186.38,0.11,0.16169,0.00014,13.36851]
[1778599553971,32.91,80179.81,0.11,0.16081,0.00014,13.31953]
[1778599556479,32.91,80179.61,0.11,0.16078,0.00014,13.31827]
[1778599556500,32.91,80179.61,0.11,0.16078,0.00014,13.31827]
[1778599556907,32.91,80180.91,0.11,0.16097,0.00014,13.32854]
[1778599557388,32.91,80180.91,0.11,0.16097,0.00014,13.32854]
[1778599557435,32.91,80180.91,0.11,0.16097,0.00014,13.32854]
[1778599557856,32.91,80183.8,0.11,0.16137,0.00014,13.35051]
[1778599558108,32.91,80183.8,0.11,0.16137,0.00014,13.35051]
[1778599559451,32.91,80183.8,0.11,0.16137,0.00014,13.35071]
[1778599559606,32.91,80181.05,0.11,0.161,0.00014,13.33004]
[1778599560039,32.91,80181.05,0.11,0.161,0.00014,13.33004]
[1778599560047,32.91,80181.05,0.11,0.161,0.00014,13.33004]
[1778599560613,32.91,80177.99,0.11,0.16059,0.00014,13.30727]
[1778599561521,32.91,80177.99,0.11,0.16059,0.00014,13.30727]
[1778599561620,32.91,80181.42,0.11,0.16106,0.00014,13.33354]
[1778599566452,32.92,80182.68,0.11,0.16125,0.00014,13.34385]
[1778599566457,32.92,80182.68,0.11,0.16125,0.00014,13.34385]
[1778599566520,32.92,80182.68,0.11,0.16125,0.00014,13.34385]
[1778599566666,32.92,80182.6,0.11,0.16124,0.00014,13.34325]
[1778599567717,32.92,80182.6,0.11,0.16124,0.00014,13.34325]
[1778599567895,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568101,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568167,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568427,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568467,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568696,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568739,32.92,80197.87,0.11,0.16333,0.00014,13.45833]
[1778599568786,32.92,80214.23,0.11,0.16559,0.00014,13.58128]
[1778599570560,32.92,80216.66,0.11,0.16592,0.00014,13.59947]
[1778599570596,32.92,80216.66,0.11,0.16592,0.00014,13.59947]
[1778599570706,32.92,80212.86,0.11,0.1654,0.00014,13.57092]
[1778599571756,32.92,80212.86,0.11,0.1654,0.00014,13.57092]
[1778599572010,32.92,80212.86,0.11,0.1654,0.00014,13.57092]
[1778599573027,32.92,80214.18,0.11,0.16557,0.00014,13.58051]
[1778599574099,32.92,80209.91,0.11,0.16498,0.00014,13.54833]
[1778599574738,32.92,80209.91,0.11,0.16498,0.00014,13.54829]
[1778599575204,32.92,80209.91,0.11,0.16498,0.00014,13.54829]
[1778599575675,32.92,80209.91,0.11,0.16498,0.00014,13.54829]
[1778599575701,32.92,80209.91,0.11,0.16498,0.00014,13.54829]
[1778599575956,32.92,80209.91,0.11,0.16498,0.00014,13.54829]
[1778599576003,32.92,80195.16,0.11,0.16295,0.00014,13.43743]
[1778599578077,32.92,80188.49,0.11,0.16204,0.00014,13.38737]
[1778599578759,32.92,80188.89,0.11,0.1621,0.00014,13.39055]
[1778599579717,32.92,80188.89,0.11,0.1621,0.00014,13.39055]
[1778599579731,32.92,80188.89,0.11,0.1621,0.00014,13.39055]
[1778599579759,32.92,80188.89,0.11,0.1621,0.00014,13.39055]
[1778599579814,32.92,80188.27,0.11,0.16201,0.00014,13.38605]
[1778599580448,32.92,80188.27,0.11,0.16201,0.00014,13.38605]
[1778599581965,32.92,80188.42,0.11,0.16204,0.00014,13.38732]
[1778599581989,32.92,80188.42,0.11,0.16204,0.00014,13.38732]
[1778599582018,32.92,80194.09,0.11,0.16282,0.00014,13.4301]
[1778599583128,32.92,80193.9,0.11,0.16279,0.00014,13.42893]
[1778599583796,32.92,80196.39,0.11,0.16314,0.00014,13.44772]
[1778599588829,32.92,80201.75,0.11,0.16388,0.00014,13.48817]
[1778599590787,32.92,80203.11,0.11,0.16406,0.00014,13.49839]
[1778599590798,32.92,80203.11,0.11,0.16406,0.00014,13.49839]
[1778599590999,32.92,80204.1,0.11,0.1642,0.00014,13.50586]
[1778599592342,32.92,80208.51,0.11,0.16476,0.00014,13.53374]
[1778599593037,32.92,80208.51,0.11,0.16476,0.00014,13.53374]
[1778599593045,32.92,80208.51,0.11,0.16476,0.00014,13.53374]
[1778599592860,32.92,80208.51,0.11,0.16477,0.00014,13.53391]
[1778599593865,32.92,80211.6,0.11,0.1652,0.00014,13.55728]
[1778599598901,32.92,80206.05,0.11,0.16443,0.00014,13.51561]
[1778599600914,32.92,80216.29,0.11,0.16584,0.00014,13.59237]
[1778599602206,32.92,80219.48,0.11,0.16628,0.00014,13.61618]
[1778599602291,32.92,80219.48,0.11,0.16628,0.00014,13.61618]
[1778599603022,32.92,80232.75,0.11,0.16813,0.00014,13.71577]
[1778599604685,32.92,80232.75,0.11,0.16813,0.00014,13.71582]
[1778599604704,32.92,80232.75,0.11,0.16813,0.00014,13.71582]
[1778599604706,32.92,80232.75,0.11,0.16813,0.00014,13.71582]
[1778599604942,32.92,80236.27,0.11,0.16862,0.00014,13.7422]
[1778599609977,32.92,80236.92,0.11,0.1687,0.00014,13.74655]
[1778599612063,32.92,80235.8,0.11,0.16854,0.00014,13.73807]
[1778599612093,32.92,80235.78,0.11,0.16854,0.00014,13.73786]
[1778599613057,32.92,80236.8,0.11,0.16868,0.00014,13.74547]
[1778599613371,32.92,80236.8,0.11,0.16868,0.00014,13.74547]
[1778599614187,32.92,80236.8,0.11,0.16868,0.00014,13.74542]
[1778599620047,32.92,80231.77,0.11,0.16798,0.00014,13.70762]
[1778599625083,32.92,80228.16,0.11,0.16748,0.00014,13.68065]
[1778599625639,32.92,80228.16,0.11,0.16748,0.00014,13.68065]
[1778599626998,32.92,80225.89,0.11,0.16716,0.00014,13.66363]
[1778599627260,32.92,80223.81,0.11,0.16687,0.00014,13.64784]
[1778599628103,32.92,80225.93,0.11,0.16716,0.00014,13.66363]
[1778599633323,32.92,80220.61,0.11,0.16641,0.00014,13.62301]
[1778599633373,32.92,80230.73,0.11,0.16782,0.00014,13.69904]
[1778599634782,32.92,80214.21,0.11,0.16552,0.00014,13.57491]
[1778599636363,32.91,80205.29,0.11,0.16429,0.00014,13.50779]
[1778599639570,32.91,80203.12,0.11,0.16399,0.00014,13.49149]
[1778599639631,32.91,80216.92,0.11,0.16589,0.00014,13.5952]
[1778599641853,32.92,80221.38,0.11,0.16651,0.00014,13.62883]
[1778599641866,32.92,80221.38,0.11,0.16651,0.00014,13.62883]
[1778599641928,32.92,80221.38,0.11,0.16651,0.00014,13.62883]
[1778599641993,32.91,80220.85,0.11,0.16644,0.00014,13.62474]
[1778599647111,32.91,80215.11,0.11,0.16564,0.00014,13.58131]
[1778599652831,32.91,80213.91,0.11,0.16541,0.00014,13.56638]
[1778599658061,32.91,80214.1,0.11,0.16543,0.00014,13.56738]
[1778599663298,32.91,80214.47,0.11,0.16547,0.00014,13.56977]
[1778599668393,32.91,80211.21,0.11,0.16502,0.00014,13.54515]
[1778599670392,32.91,80213.49,0.11,0.16534,0.00014,13.56227]
[1778599670397,32.91,80213.49,0.11,0.16534,0.00014,13.56227]
[1778599670493,32.91,80220.88,0.11,0.16636,0.00014,13.6178]
[1778599672647,32.91,80220.88,0.11,0.16636,0.00014,13.61793]
[1778599673058,32.91,80225.83,0.11,0.16705,0.00014,13.65523]
[1778599676184,32.91,80241.48,0.11,0.16925,0.00014,13.77317]
[1778599680477,32.91,80246.39,0.11,0.16995,0.00014,13.81055]
[1778599685161,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685288,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685385,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685516,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685593,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685725,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599686128,32.91,80256.22,0.11,0.17135,0.00014,13.88476]
[1778599685826,32.91,80260.91,0.11,0.17201,0.00014,13.91996]
[1778599686261,32.91,80260.91,0.11,0.17201,0.00014,13.91996]
[1778599687163,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687340,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687423,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687511,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687540,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687749,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687808,32.92,80254.36,0.11,0.17109,0.00014,13.87101]
[1778599687982,32.92,80243.61,0.11,0.16957,0.00014,13.79034]
[1778599688215,32.92,80243.61,0.11,0.16957,0.00014,13.79034]
[1778599688557,32.92,80243.61,0.11,0.16957,0.00014,13.79034]
[1778599691829,32.92,80238.69,0.11,0.16888,0.00014,13.75348]
[1778599692053,32.92,80238.88,0.11,0.16891,0.00014,13.75487]
[1778599692683,32.92,80238.88,0.11,0.16891,0.00014,13.75487]
[1778599692691,32.92,80238.88,0.11,0.16891,0.00014,13.75487]
[1778599692886,32.92,80240.31,0.11,0.16911,0.00014,13.76557]
[1778599698528,32.91,80232.52,0.11,0.16802,0.00014,13.70695]
[1778599699872,32.92,80226.24,0.11,0.16714,0.00014,13.65983]
[1778599699978,32.92,80226.24,0.11,0.16714,0.00014,13.65983]
[1778599700066,32.91,80209.54,0.11,0.16482,0.00014,13.53421]
[1778599705044,32.91,80208.76,0.11,0.16471,0.00014,13.5283]
[1778599705124,32.91,80206.55,0.11,0.16441,0.00014,13.51173]
[1778599706807,32.91,80200.11,0.11,0.16352,0.00014,13.46336]
[1778599706885,32.91,80200.11,0.11,0.16352,0.00014,13.46336]
[1778599707025,32.91,80200.11,0.11,0.16352,0.00014,13.46336]
[1778599708776,32.92,80204.74,0.11,0.16416,0.00014,13.49826]
[1778599709180,32.92,80204.74,0.11,0.16416,0.00014,13.49826]
[1778599708947,32.92,80196.25,0.11,0.163,0.00014,13.4346]
[1778599709555,32.92,80196.25,0.11,0.163,0.00014,13.4346]
[1778599709691,32.92,80196.25,0.11,0.163,0.00014,13.4346]
[1778599711961,32.92,80184.13,0.11,0.1613,0.00014,13.33842]
[1778599712988,32.92,80184.13,0.11,0.1613,0.00014,13.33842]
[1778599713275,32.92,80182.66,0.11,0.1611,0.00014,13.3276]
[1778599713749,32.92,80182.66,0.11,0.1611,0.00014,13.3276]
[1778599713901,32.92,80182.66,0.11,0.1611,0.00014,13.3276]
[1778599714165,32.92,80182.66,0.11,0.1611,0.00014,13.3276]
[1778599713980,32.92,80181.47,0.11,0.16094,0.00014,13.3189]
[1778599714758,32.92,80181.47,0.11,0.16094,0.00014,13.3189]
[1778599717809,32.92,80176.87,0.11,0.16032,0.00014,13.2844]
[1778599717854,32.92,80176.77,0.11,0.1603,0.00014,13.28354]
[1778599723792,32.92,80177.95,0.11,0.16045,0.00014,13.29177]
[1778599724343,32.92,80177.95,0.11,0.16045,0.00014,13.29177]
[1778599724791,32.92,80177.95,0.11,0.16045,0.00014,13.29177]
[1778599725086,32.92,80182.29,0.11,0.16104,0.00014,13.32409]
[1778599730490,32.92,80183.69,0.11,0.16125,0.00014,13.33571]
[1778599732577,32.92,80181.91,0.11,0.16101,0.00014,13.32277]
[1778599733210,32.92,80181.91,0.11,0.16101,0.00014,13.32277]
[1778599733932,32.92,80182.27,0.11,0.16107,0.00014,13.32568]
[1778599734261,32.92,80175.11,0.11,0.16009,0.00014,13.27191]
[1778599734869,32.92,80175.11,0.11,0.16009,0.00014,13.27198]
[1778599738836,32.92,80173.19,0.11,0.15984,0.00014,13.25778]
[1778599738938,32.92,80170.78,0.11,0.15951,0.00014,13.23976]
[1778599743984,32.92,80159.71,0.11,0.15802,0.00013,13.15639]
[1778599749372,32.92,80160.84,0.11,0.15816,0.00013,13.1641]
[1778599749976,32.92,80160.86,0.11,0.15816,0.00013,13.16424]
[1778599751008,32.92,80160.86,0.11,0.15816,0.00013,13.16424]
[1778599751054,32.92,80160.86,0.11,0.15816,0.00013,13.16424]
[1778599751089,32.92,80181.92,0.11,0.16101,0.00014,13.32258]
[1778599755539,32.92,80180.6,0.11,0.16084,0.00014,13.3132]
[1778599755757,32.92,80180.6,0.11,0.16084,0.00014,13.3132]
[1778599755978,32.92,80180.6,0.11,0.16084,0.00014,13.3132]
[1778599756252,32.92,80201.68,0.11,0.16373,0.00014,13.4718]
[1778599761394,32.92,80205.67,0.11,0.16427,0.00014,13.50156]
[1778599762242,32.92,80205.67,0.11,0.16427,0.00014,13.50156]
[1778599762703,32.92,80207.8,0.11,0.16456,0.00014,13.51751]
[1778599763104,32.92,80207.8,0.11,0.16456,0.00014,13.51751]
[1778599763189,32.92,80203.24,0.11,0.16393,0.00014,13.4832]
[1778599764784,32.92,80203.24,0.11,0.16393,0.00014,13.48299]
[1778599766022,32.92,80195.53,0.11,0.16287,0.00014,13.42492]
[1778599766823,32.92,80187.99,0.11,0.16182,0.00014,13.36704]
[1778599769126,32.92,80191.09,0.11,0.16224,0.00014,13.39017]
[1778599769210,32.91,80184.17,0.11,0.16129,0.00014,13.33808]
[1778599772705,32.91,80187.99,0.11,0.16176,0.00014,13.3612]
[1778599773569,32.91,80181.42,0.11,0.16086,0.00014,13.31171]
[1778599774162,32.91,80181.42,0.11,0.16086,0.00014,13.31166]
[1778599774309,32.91,80181.42,0.11,0.16086,0.00014,13.31166]
[1778599774592,32.91,80181.42,0.11,0.16086,0.00014,13.31166]
[1778599774984,32.91,80181.42,0.11,0.16086,0.00014,13.31166]
[1778599777307,32.91,80178.96,0.11,0.16053,0.00014,13.2934]
[1778599778188,32.91,80178.38,0.11,0.16045,0.00014,13.28908]
[1778599783223,32.92,80177.29,0.11,0.1603,0.00014,13.28099]
[1778599788259,32.92,80185.1,0.11,0.16137,0.00014,13.33989]
[1778599788475,32.92,80185.1,0.11,0.16137,0.00014,13.33989]
[1778599788486,32.92,80185.1,0.11,0.16137,0.00014,13.33989]
[1778599789265,32.92,80186.47,0.11,0.16156,0.00014,13.35014]
[1778599791279,32.92,80194.71,0.11,0.16269,0.00014,13.41232]
[1778599796316,32.92,80194.83,0.11,0.1627,0.00014,13.41312]
[1778599801043,32.91,80195.08,0.11,0.16273,0.00014,13.41465]
[1778599801167,32.91,80193.05,0.11,0.16245,0.00014,13.39915]
[1778599801471,32.91,80193.05,0.11,0.16245,0.00014,13.39915]
[1778599801885,32.91,80193.05,0.11,0.16245,0.00014,13.39915]
[1778599801914,32.91,80193.05,0.11,0.16245,0.00014,13.39915]
[1778599802264,32.91,80193.05,0.11,0.16245,0.00014,13.39915]
[1778599802296,32.92,80205.02,0.11,0.16411,0.00014,13.49009]
[1778599802786,32.92,80205.02,0.11,0.16411,0.00014,13.49009]
[1778599802969,32.92,80205.02,0.11,0.16411,0.00014,13.49009]
[1778599803223,32.92,80205.02,0.11,0.16411,0.00014,13.49009]
[1778599803242,32.92,80216.95,0.11,0.16576,0.00014,13.57974]
[1778599803569,32.92,80216.95,0.11,0.16576,0.00014,13.57974]
[1778599803690,32.92,80216.95,0.11,0.16576,0.00014,13.57974]
[1778599803737,32.92,80216.95,0.11,0.16576,0.00014,13.57974]
[1778599803980,32.92,80216.95,0.11,0.16576,0.00014,13.57974]
[1778599804325,32.92,80239.67,0.11,0.16893,0.00014,13.75049]
[1778599804389,32.92,80239.67,0.11,0.16893,0.00014,13.75049]
[1778599805063,32.92,80239.67,0.11,0.16893,0.00014,13.75049]
[1778599805099,32.92,80239.67,0.11,0.16893,0.00014,13.75049]
[1778599805156,32.92,80229.55,0.11,0.16751,0.00014,13.67438]
[1778599805498,32.92,80229.55,0.11,0.16751,0.00014,13.67438]
[1778599808328,32.92,80237.6,0.11,0.16863,0.00014,13.73429]
[1778599808379,32.92,80237.6,0.11,0.16863,0.00014,13.73429]
[1778599809080,32.92,80237.6,0.11,0.16863,0.00014,13.73429]
[1778599809108,32.91,80243.76,0.11,0.16949,0.00014,13.78027]
[1778599809399,32.91,80243.76,0.11,0.16949,0.00014,13.78027]
[1778599809839,32.91,80243.76,0.11,0.16949,0.00014,13.78027]
[1778599810233,32.91,80243.76,0.11,0.16949,0.00014,13.78027]
[1778599810069,32.91,80245.34,0.11,0.1697,0.00014,13.7918]
[1778599811448,32.91,80250.05,0.11,0.17037,0.00014,13.82717]
[1778599811774,32.91,80250.05,0.11,0.17037,0.00014,13.82717]
[1778599811867,32.91,80261.35,0.11,0.17196,0.00014,13.91186]
[1778599813447,32.91,80278.35,0.11,0.17438,0.00014,14.03921]
[1778599814763,32.91,80278.35,0.11,0.17438,0.00014,14.03921]
[1778599814863,32.91,80282.39,0.11,0.17496,0.00014,14.06929]
[1778599815657,32.91,80282.39,0.11,0.17496,0.00014,14.06929]
[1778599816112,32.91,80277.41,0.11,0.17424,0.00014,14.03173]
[1778599817046,32.91,80277.41,0.11,0.17424,0.00014,14.03173]
[1778599817119,32.91,80264.95,0.11,0.17246,0.00014,13.93811]
[1778599819993,32.91,80258.21,0.11,0.1715,0.00014,13.88744]
[1778599820093,32.91,80249.42,0.11,0.17026,0.00014,13.82146]
[1778599821951,32.91,80249.42,0.11,0.17026,0.00014,13.82133]
[1778599822489,32.91,80250.0,0.11,0.17034,0.00014,13.82555]
[1778599822514,32.91,80248.92,0.11,0.17018,0.00014,13.81745]
[1778599827546,32.91,80253.71,0.11,0.17084,0.00014,13.8524]
[1778599832583,32.91,80257.16,0.11,0.17126,0.00014,13.87196]
[1778599838273,32.9,80258.07,0.11,0.17137,0.00014,13.87789]
[1778599843237,32.9,80260.36,0.11,0.17168,0.00014,13.89433]
[1778599843277,32.9,80260.36,0.11,0.17168,0.00014,13.89433]
[1778599843267,32.9,80257.43,0.11,0.17127,0.00014,13.87233]
[1778599843952,32.9,80257.43,0.11,0.17127,0.00014,13.87233]
[1778599844000,32.9,80257.43,0.11,0.17127,0.00014,13.87233]
[1778599844052,32.9,80242.08,0.11,0.1691,0.00014,13.7569]
[1778599845040,32.9,80242.08,0.11,0.1691,0.00014,13.7569]
[1778599845092,32.9,80236.5,0.11,0.16832,0.00014,13.71495]
[1778599848343,32.9,80246.01,0.11,0.16965,0.00014,13.78648]
[1778599853728,32.9,80251.45,0.11,0.17042,0.00014,13.82712]
[1778599855575,32.9,80252.33,0.11,0.17054,0.00014,13.83366]
[1778599856263,32.9,80252.33,0.11,0.17054,0.00014,13.83366]
[1778599856297,32.9,80255.84,0.11,0.17103,0.00014,13.85987]
[1778599857031,32.9,80255.84,0.11,0.17103,0.00014,13.85987]
[1778599857126,32.9,80258.9,0.11,0.17146,0.00014,13.88274]
[1778599857559,32.9,80258.9,0.11,0.17146,0.00014,13.88274]
[1778599857567,32.9,80258.9,0.11,0.17146,0.00014,13.88274]
[1778599857755,32.9,80258.9,0.11,0.17146,0.00014,13.88274]
[1778599862912,32.9,80257.59,0.11,0.17127,0.00014,13.87243]
[1778599863143,32.9,80265.81,0.11,0.17243,0.00014,13.93403]
[1778599864806,32.9,80280.05,0.11,0.17446,0.00014,14.04068]
[1778599865989,32.9,80280.05,0.11,0.17446,0.00014,14.04068]
[1778599866223,32.9,80283.69,0.11,0.17499,0.00014,14.06806]
[1778599867665,32.9,80284.19,0.11,0.17506,0.00014,14.07189]
[1778599867825,32.9,80291.46,0.11,0.17611,0.00014,14.12638]
[1778599868697,32.9,80291.46,0.11,0.17611,0.00014,14.12638]
[1778599868835,32.9,80297.0,0.11,0.17691,0.00014,14.1679]
[1778599870237,32.9,80316.9,0.11,0.1798,0.00015,14.31687]
[1778599871640,32.9,80316.9,0.11,0.1798,0.00015,14.31687]
[1778599871854,32.9,80314.79,0.11,0.17948,0.00015,14.30085]
[1778599873900,32.9,80314.9,0.11,0.17949,0.00015,14.30126]
[1778599873973,32.9,80314.9,0.11,0.17949,0.00015,14.30126]
[1778599876026,32.9,80310.12,0.11,0.17879,0.00015,14.26507]
[1778599876126,32.9,80300.36,0.11,0.17737,0.00014,14.19199]
[1778599879516,32.89,80296.86,0.11,0.17686,0.00014,14.16542]
[1778599879924,32.89,80296.86,0.11,0.17686,0.00014,14.16542]
[1778599879965,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599881554,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599881578,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599881716,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599881725,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599881757,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599882222,32.89,80296.13,0.11,0.17675,0.00014,14.15983]
[1778599882311,32.89,80277.12,0.11,0.17401,0.00014,14.01722]
[1778599884946,32.89,80266.93,0.11,0.17256,0.00014,13.94093]
[1778599886224,32.89,80275.06,0.11,0.17372,0.00014,14.00169]
[1778599887505,32.89,80275.06,0.11,0.17372,0.00014,14.00166]
[1778599887517,32.89,80275.06,0.11,0.17372,0.00014,14.00166]
[1778599889549,32.89,80276.94,0.11,0.17399,0.00014,14.01595]
[1778599889623,32.89,80276.94,0.11,0.17399,0.00014,14.01595]
[1778599889634,32.89,80276.94,0.11,0.17399,0.00014,14.01595]
[1778599889982,32.89,80276.11,0.11,0.17387,0.00014,14.0098]
[1778599893690,32.9,80275.42,0.11,0.17373,0.00014,13.99941]
[1778599894010,32.9,80274.6,0.11,0.17361,0.00014,13.99334]
[1778599895408,32.9,80274.6,0.11,0.17361,0.00014,13.99334]
[1778599896025,32.9,80271.73,0.11,0.17321,0.00014,13.97211]
[1778599896590,32.9,80271.73,0.11,0.17321,0.00014,13.97211]
[1778599896599,32.9,80271.73,0.11,0.17321,0.00014,13.97211]
[1778599897030,32.9,80274.26,0.11,0.17357,0.00014,13.9911]
[1778599899346,32.9,80290.37,0.11,0.17588,0.00014,14.11203]
[1778599905086,32.9,80293.68,0.11,0.17636,0.00014,14.13653]
[1778599910121,32.89,80295.22,0.11,0.17657,0.00014,14.14746]
[1778599915375,32.89,80298.88,0.11,0.17709,0.00014,14.17443]
[1778599918850,32.89,80301.91,0.11,0.1775,0.00014,14.19572]
[1778599919075,32.89,80301.91,0.11,0.1775,0.00014,14.19572]
[1778599919331,32.89,80317.28,0.11,0.17972,0.00015,14.31003]
[1778599921199,32.89,80325.92,0.11,0.18098,0.00015,14.3744]
[1778599924830,32.89,80332.01,0.11,0.18186,0.00015,14.41955]
[1778599925227,32.88,80332.49,0.11,0.18193,0.00015,14.42293]
[1778599926234,32.88,80346.44,0.11,0.18398,0.00015,14.52658]
[1778599931269,32.88,80353.04,0.11,0.18493,0.00015,14.57439]
[1778599936306,32.87,80362.4,0.11,0.18628,0.00015,14.6423]
[1778599941339,32.87,80363.24,0.11,0.18637,0.00015,14.64643]
[1778599946377,32.86,80358.92,0.11,0.18567,0.00015,14.61183]
[1778599948348,32.86,80357.6,0.11,0.18548,0.00015,14.60198]
[1778599948490,32.86,80357.51,0.11,0.18545,0.00015,14.6009]
[1778599949441,32.86,80343.21,0.11,0.18331,0.00015,14.49331]
[1778599951775,32.86,80343.09,0.11,0.18324,0.00015,14.4866]
[1778599952418,32.84,80342.64,0.11,0.18308,0.00015,14.47858]
[1778599953218,32.84,80342.64,0.11,0.18308,0.00015,14.47858]
[1778599953424,32.83,80340.36,0.11,0.18265,0.00015,14.45702]
[1778599953773,32.83,80340.36,0.11,0.18265,0.00015,14.45702]
[1778599953961,32.83,80340.36,0.11,0.18265,0.00015,14.45702]
[1778599954291,32.83,80340.36,0.11,0.18265,0.00015,14.45702]
[1778599954451,32.82,80340.44,0.11,0.18257,0.00015,14.45334]
[1778599955837,32.82,80342.9,0.11,0.18293,0.00015,14.47135]
[1778599956446,32.82,80358.17,0.11,0.1852,0.00015,14.58553]
[1778599959053,32.82,80357.65,0.11,0.18509,0.00015,14.58031]
[1778599959943,32.82,80355.07,0.11,0.18471,0.00015,14.56103]
[1778599960475,32.81,80352.75,0.11,0.18435,0.00015,14.54302]
[1778599963617,32.81,80356.71,0.11,0.18492,0.00015,14.57167]
[1778599964503,32.8,80346.43,0.11,0.18333,0.00015,14.49158]
[1778599964995,32.8,80346.43,0.11,0.18333,0.00015,14.49158]
[1778599965106,32.8,80342.13,0.11,0.18269,0.00015,14.45938]
[1778599966333,32.8,80342.13,0.11,0.18269,0.00015,14.45938]
[1778599966432,32.79,80346.01,0.11,0.18317,0.00015,14.48378]
[1778599967700,32.79,80346.01,0.11,0.18317,0.00015,14.48378]
[1778599968252,32.79,80346.01,0.11,0.18317,0.00015,14.48378]
[1778599969041,32.78,80346.25,0.11,0.18312,0.00015,14.48142]
[1778599969485,32.78,80344.89,0.11,0.1829,0.00015,14.47045]
[1778599971467,32.78,80344.89,0.11,0.1829,0.00015,14.47045]
[1778599971971,32.78,80345.09,0.11,0.18293,0.00015,14.47154]
[1778599973139,32.78,80344.19,0.11,0.18278,0.00015,14.46439]
[1778599973241,32.77,80342.47,0.11,0.18252,0.00015,14.45109]
[1778599973975,32.77,80342.47,0.11,0.18252,0.00015,14.45109]
[1778599974076,32.77,80340.95,0.11,0.18229,0.00015,14.43929]
[1778599974790,32.77,80340.95,0.11,0.18229,0.00015,14.43929]
[1778599975388,32.77,80340.95,0.11,0.18229,0.00015,14.43929]
[1778599975962,32.77,80340.94,0.11,0.18227,0.00015,14.43846]
[1778599976063,32.77,80342.37,0.11,0.18248,0.00015,14.44918]
[1778599981130,32.77,80341.55,0.11,0.18233,0.00015,14.44154]
[1778599986659,32.76,80347.14,0.11,0.18311,0.00015,14.48074]
[1778599987864,32.76,80347.14,0.11,0.18311,0.00015,14.48074]
[1778599987950,32.76,80344.99,0.11,0.18278,0.00015,14.46421]
[1778599988662,32.76,80344.99,0.11,0.18278,0.00015,14.46421]
[1778599988763,32.76,80340.01,0.11,0.18203,0.00015,14.42647]
[1778599990816,32.76,80340.01,0.11,0.18203,0.00015,14.42608]
[1778599991384,32.76,80340.01,0.11,0.18203,0.00015,14.42608]
[1778599991445,32.76,80332.37,0.11,0.18089,0.00015,14.3684]
[1778599993708,32.75,80322.88,0.11,0.17948,0.00015,14.29637]
[1778599999015,32.75,80328.57,0.11,0.1803,0.00015,14.33842]
[1778600001082,32.75,80331.31,0.11,0.1807,0.00015,14.3586]
[1778600001177,32.75,80339.38,0.11,0.18188,0.00015,14.41895]
[1778600004036,32.75,80338.26,0.11,0.18171,0.00015,14.41]
[1778600004860,32.75,80343.42,0.11,0.18246,0.00015,14.44844]
[1778600004890,32.75,80352.03,0.11,0.18374,0.00015,14.51271]
[1778600009665,32.74,80359.86,0.11,0.18488,0.00015,14.57032]
[1778600009738,32.74,80359.86,0.11,0.18488,0.00015,14.57032]
[1778600013451,32.74,80366.59,0.11,0.18583,0.00015,14.61469]
[1778600013552,32.74,80373.07,0.11,0.18679,0.00015,14.66298]
[1778600015533,32.74,80373.07,0.11,0.18679,0.00015,14.66298]
[1778600016242,32.74,80374.81,0.11,0.18705,0.00015,14.67587]
[1778600017622,32.74,80374.81,0.11,0.18705,0.00015,14.6757]
[1778600018524,32.74,80376.88,0.11,0.18735,0.00015,14.69085]
[1778600019680,32.74,80376.88,0.11,0.18735,0.00015,14.69085]
[1778600020103,32.74,80376.88,0.11,0.18735,0.00015,14.69085]
[1778600022803,32.74,80380.64,0.11,0.1879,0.00015,14.71795]
[1778600023358,32.74,80380.64,0.11,0.1879,0.00015,14.71795]
[1778600023457,32.73,80381.64,0.11,0.18799,0.00015,14.7228]
[1778600028696,32.73,80380.23,0.11,0.18776,0.00015,14.71122]
[1778600030112,32.73,80376.7,0.11,0.18722,0.00015,14.68458]
[1778600030550,32.73,80383.82,0.11,0.18829,0.00015,14.73761]
[1778600031008,32.73,80383.82,0.11,0.18829,0.00015,14.73761]
[1778600031075,32.72,80397.9,0.11,0.19036,0.00015,14.8398]
[1778600032128,32.72,80397.9,0.11,0.19036,0.00015,14.8398]
[1778600032229,32.72,80400.35,0.11,0.19074,0.00015,14.85808]
[1778600032984,32.72,80400.35,0.11,0.19074,0.00015,14.85808]
[1778600032991,32.72,80400.35,0.11,0.19074,0.00015,14.85808]
[1778600033035,32.71,80399.02,0.11,0.19049,0.00015,14.84612]
[1778600036014,32.69,80410.61,0.11,0.19212,0.00015,14.92587]
[1778600041139,32.69,80407.16,0.11,0.19158,0.00015,14.89945]
[1778600045227,32.69,80402.59,0.11,0.19086,0.00015,14.86446]
[1778600045302,32.69,80412.68,0.11,0.1924,0.00015,14.93946]
[1778600050331,32.69,80417.27,0.11,0.19308,0.00015,14.97275]
[1778600051443,32.68,80418.52,0.11,0.19327,0.00015,14.98186]
[1778600051533,32.68,80420.89,0.11,0.19363,0.00015,14.99928]
[1778600053141,32.67,80439.09,0.11,0.19633,0.00016,15.12973]
[1778600054596,32.67,80439.09,0.11,0.19633,0.00016,15.12973]
[1778600055150,32.65,80439.57,0.11,0.19628,0.00016,15.12735]
[1778600059315,32.63,80441.53,0.11,0.19644,0.00016,15.13539]
[1778600059413,32.63,80430.31,0.11,0.19466,0.00015,15.0499]
[1778600059919,32.63,80430.31,0.11,0.19466,0.00015,15.0499]
[1778600061056,32.63,80430.31,0.11,0.19466,0.00015,15.0498]
[1778600061089,32.63,80430.31,0.11,0.19466,0.00015,15.0498]
[1778600061395,32.63,80430.31,0.11,0.19466,0.00015,15.0498]
[1778600061542,32.63,80430.31,0.11,0.19466,0.00015,15.0498]
[1778600061581,32.63,80430.31,0.11,0.19466,0.00015,15.0498]
[1778600061578,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600061828,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600061896,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600061982,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600061993,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600062051,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600062086,32.63,80422.44,0.11,0.19344,0.00015,14.99084]
[1778600062368,32.63,80426.8,0.11,0.1941,0.00015,15.02253]
[1778600066889,32.62,80432.48,0.11,0.19495,0.00015,15.06351]
[1778600067234,32.62,80431.42,0.11,0.19477,0.00015,15.05513]
[1778600068322,32.62,80431.42,0.11,0.19477,0.00015,15.05513]
[1778600068953,32.62,80438.83,0.11,0.19591,0.00016,15.10987]
[1778600069248,32.62,80438.83,0.11,0.1959,0.00016,15.10937]
[1778600074285,32.6,80447.44,0.11,0.19702,0.00016,15.16045]
[1778600076809,32.56,80448.81,0.11,0.19698,0.00016,15.15874]
[1778600076849,32.56,80448.81,0.11,0.19698,0.00016,15.15874]
[1778600077145,32.56,80448.81,0.11,0.19698,0.00016,15.15874]
[1778600077323,32.54,80453.95,0.11,0.19766,0.00016,15.19111]
[1778600078502,32.54,80453.95,0.11,0.19766,0.00016,15.19111]
[1778600078513,32.54,80453.95,0.11,0.19766,0.00016,15.19111]
[1778600078603,32.51,80449.76,0.11,0.19678,0.00016,15.14968]
[1778600080700,32.51,80448.29,0.11,0.19654,0.00016,15.13818]
[1778600084891,32.49,80451.56,0.11,0.1969,0.00016,15.15565]
[1778600085361,32.49,80451.56,0.11,0.19689,0.00016,15.15512]
[1778600086016,32.49,80451.56,0.11,0.19689,0.00016,15.15512]
[1778600086369,32.49,80456.64,0.11,0.19768,0.00016,15.1925]
[1778600087479,32.47,80448.79,0.11,0.19633,0.00016,15.12819]
[1778600089389,32.47,80440.78,0.11,0.19506,0.00016,15.06724]
[1778600094427,32.46,80433.98,0.11,0.19396,0.00015,15.01411]
[1778600096076,32.46,80431.19,0.11,0.19352,0.00015,14.99278]
[1778600096441,32.46,80433.73,0.11,0.1939,0.00015,15.01144]
[1778600100470,32.46,80425.58,0.11,0.19261,0.00015,14.94877]
[1778600105504,32.45,80424.22,0.11,0.19235,0.00015,14.93648]
[1778600107984,32.45,80423.85,0.11,0.19228,0.00015,14.9327]
[1778600111963,32.44,80433.01,0.11,0.19366,0.00015,14.99974]
[1778600112313,32.44,80433.01,0.11,0.19366,0.00015,14.99974]
[1778600113567,32.44,80422.75,0.11,0.19205,0.00015,14.92155]
[1778600114976,32.44,80416.09,0.11,0.19101,0.00015,14.87099]
[1778600115756,32.44,80416.09,0.11,0.19101,0.00015,14.87099]
[1778600116108,32.44,80416.09,0.11,0.19101,0.00015,14.87099]
[1778600116206,32.44,80416.09,0.11,0.19101,0.00015,14.87099]
[1778600116581,32.44,80414.53,0.11,0.19076,0.00015,14.85882]
[1778600119603,32.44,80406.51,0.11,0.18951,0.00015,14.79726]
[1778600120726,32.43,80404.96,0.11,0.18926,0.00015,14.78492]
[1778600121617,32.43,80399.48,0.11,0.18841,0.00015,14.7433]
[1778600123355,32.43,80393.87,0.11,0.18755,0.00015,14.70054]
[1778600123587,32.43,80393.87,0.11,0.18755,0.00015,14.70054]
[1778600123644,32.43,80394.77,0.11,0.18769,0.00015,14.70733]
[1778600123681,32.43,80394.77,0.11,0.18769,0.00015,14.70733]
[1778600124147,32.43,80394.77,0.11,0.18769,0.00015,14.70733]
[1778600124933,32.43,80394.77,0.11,0.18768,0.00015,14.70693]
[1778600127661,32.43,80375.53,0.11,0.18474,0.00015,14.56003]
[1778600130717,32.42,80375.54,0.11,0.18473,0.00015,14.55965]
[1778600130725,32.42,80375.51,0.11,0.18471,0.00015,14.55899]
[1778600132437,32.42,80375.51,0.11,0.18471,0.00015,14.55899]
[1778600133197,32.42,80376.27,0.11,0.18478,0.00015,14.55926]
[1778600138738,32.42,80373.51,0.11,0.18433,0.00015,14.537]
[1778600140389,32.42,80373.51,0.11,0.18433,0.00015,14.537]
[1778600145802,32.42,80366.8,0.11,0.1833,0.00015,14.4851]
[1778600148060,32.42,80369.01,0.11,0.18363,0.00015,14.50151]
[1778600148132,32.42,80369.01,0.11,0.18363,0.00015,14.50151]
[1778600148159,32.42,80369.29,0.11,0.18367,0.00015,14.50363]
[1778600149099,32.42,80369.29,0.11,0.18367,0.00015,14.50363]
[1778600149140,32.42,80369.29,0.11,0.18367,0.00015,14.50363]
[1778600149190,32.42,80372.29,0.11,0.18411,0.00015,14.526]
[1778600152137,32.41,80373.42,0.11,0.18428,0.00015,14.53436]
[1778600152237,32.41,80373.73,0.11,0.18432,0.00015,14.5365]
[1778600153396,32.41,80373.73,0.11,0.18432,0.00015,14.5365]
[1778600153494,32.41,80377.63,0.11,0.18491,0.00015,14.56581]
[1778600154214,32.41,80377.63,0.11,0.18491,0.00015,14.56581]
[1778600154315,32.41,80380.23,0.11,0.1853,0.00015,14.58527]
[1778600159351,32.41,80384.03,0.11,0.18584,0.00015,14.61268]
[1778600162277,32.41,80380.12,0.11,0.18524,0.00015,14.58234]
[1778600162322,32.41,80380.12,0.11,0.18524,0.00015,14.58234]
[1778600162469,32.41,80380.12,0.11,0.18524,0.00015,14.58234]
[1778600162616,32.41,80380.12,0.11,0.18524,0.00015,14.58234]
[1778600162708,32.41,80374.91,0.11,0.18445,0.00015,14.5427]
[1778600163506,32.41,80374.91,0.11,0.18445,0.00015,14.5427]
[1778600163520,32.41,80374.91,0.11,0.18445,0.00015,14.5427]
[1778600163532,32.41,80374.91,0.11,0.18445,0.00015,14.5427]
[1778600163596,32.41,80371.54,0.11,0.18393,0.00015,14.517]
[1778600165547,32.41,80368.91,0.11,0.18354,0.00015,14.49709]
[1778600165648,32.4,80368.8,0.11,0.18351,0.00015,14.49553]
[1778600167701,32.4,80368.8,0.11,0.18351,0.00015,14.49553]
[1778600169663,32.4,80367.38,0.11,0.18328,0.00015,14.48408]
[1778600170650,32.4,80368.03,0.11,0.18336,0.00015,14.48831]
[1778600171725,32.4,80368.03,0.11,0.18336,0.00015,14.48831]
[1778600171984,32.4,80366.56,0.11,0.18313,0.00015,14.47647]
[1778600175302,32.4,80367.27,0.11,0.18322,0.00015,14.48114]
[1778600175846,32.4,80366.23,0.11,0.18306,0.00015,14.4729]
[1778600176703,32.39,80359.31,0.11,0.18201,0.00015,14.41973]
[1778600179852,32.39,80359.73,0.11,0.18205,0.00015,14.42172]
[1778600180164,32.39,80359.73,0.11,0.18205,0.00015,14.42172]
[1778600180401,32.39,80371.79,0.11,0.18385,0.00015,14.51314]
[1778600181706,32.39,80371.79,0.11,0.18385,0.00015,14.51314]
[1778600181151,32.39,80380.06,0.11,0.18509,0.00015,14.57527]
[1778600182035,32.39,80380.06,0.11,0.18509,0.00015,14.57527]
[1778600182161,32.39,80380.06,0.11,0.18509,0.00015,14.57527]
[1778600184053,32.39,80382.28,0.11,0.18542,0.00015,14.59181]
[1778600184154,32.39,80384.74,0.11,0.18579,0.00015,14.61015]
[1778600190112,32.38,80377.8,0.11,0.18471,0.00015,14.55616]
[1778600193224,32.38,80376.21,0.11,0.18441,0.00015,14.53797]
[1778600193576,32.38,80376.21,0.11,0.18441,0.00015,14.53797]
[1778600194310,32.38,80376.91,0.11,0.18451,0.00015,14.54327]
[1778600194407,32.38,80386.93,0.11,0.18602,0.00015,14.61891]
[1778600194810,32.38,80386.93,0.11,0.18602,0.00015,14.61891]
[1778600195148,32.38,80386.93,0.11,0.18602,0.00015,14.61869]
[1778600196379,32.38,80386.93,0.11,0.18602,0.00015,14.61869]
[1778600197071,32.38,80392.73,0.11,0.18688,0.00015,14.66195]
[1778600202199,32.37,80389.87,0.11,0.18642,0.00015,14.63863]
[1778600207233,32.37,80390.06,0.11,0.18641,0.00015,14.63861]
[1778600212268,32.37,80390.74,0.11,0.18648,0.00015,14.642]
[1778600212871,32.37,80390.74,0.11,0.18648,0.00015,14.642]
[1778600212886,32.37,80390.74,0.11,0.18648,0.00015,14.642]
[1778600214244,32.37,80388.0,0.11,0.18606,0.00015,14.62101]
[1778600214345,32.37,80385.65,0.11,0.1857,0.00015,14.60322]
[1778600215628,32.37,80385.65,0.11,0.1857,0.00015,14.60322]
[1778600215720,32.36,80378.62,0.11,0.18463,0.00015,14.54948]
[1778600217103,32.36,80373.33,0.11,0.18383,0.00015,14.50922]
[1778600217490,32.36,80373.33,0.11,0.18383,0.00015,14.50922]
[1778600217497,32.36,80373.33,0.11,0.18383,0.00015,14.50922]
[1778600217695,32.36,80375.77,0.11,0.1842,0.00015,14.5276]
[1778600220323,32.36,80384.15,0.11,0.18545,0.00015,14.59051]
[1778600225358,32.36,80384.19,0.11,0.18544,0.00015,14.58994]
[1778600227210,32.36,80385.51,0.11,0.18563,0.00015,14.59972]
[1778600227372,32.36,80385.49,0.11,0.18562,0.00015,14.59911]
[1778600228068,32.36,80385.49,0.11,0.18562,0.00015,14.59911]
[1778600228379,32.36,80394.17,0.11,0.18694,0.00015,14.66481]
[1778600229268,32.36,80394.17,0.11,0.18694,0.00015,14.66481]
[1778600229692,32.36,80395.86,0.11,0.18719,0.00015,14.67729]
[1778600235432,32.35,80394.98,0.11,0.18702,0.00015,14.66903]
[1778600241032,32.35,80397.53,0.11,0.18737,0.00015,14.68636]
[1778600241596,32.35,80397.53,0.11,0.18737,0.00015,14.68636]
[1778600241697,32.35,80391.44,0.11,0.18644,0.00015,14.64027]
[1778600247512,32.34,80393.03,0.11,0.18665,0.00015,14.65073]
[1778600252547,32.34,80393.92,0.11,0.18671,0.00015,14.65066]
[1778600257582,32.34,80391.75,0.11,0.18635,0.00015,14.63294]
[1778600258408,32.34,80391.75,0.11,0.18635,0.00015,14.63294]
[1778600258441,32.34,80391.75,0.11,0.18635,0.00015,14.63294]
[1778600260058,32.33,80387.32,0.11,0.18567,0.00015,14.59874]
[1778600260600,32.33,80387.32,0.11,0.18567,0.00015,14.59874]
[1778600260641,32.33,80387.32,0.11,0.18567,0.00015,14.59874]
[1778600260691,32.33,80385.33,0.11,0.18536,0.00015,14.58349]
[1778600266646,32.33,80381.12,0.11,0.18471,0.00015,14.55081]
[1778600271681,32.33,80380.77,0.11,0.18464,0.00015,14.54748]
[1778600276717,32.33,80380.52,0.11,0.18459,0.00015,14.54487]
[1778600281750,32.33,80380.3,0.11,0.18454,0.00015,14.54249]
[1778600286785,32.32,80383.82,0.11,0.18506,0.00015,14.56853]
[1778600291823,32.32,80383.2,0.11,0.18495,0.00015,14.56299]
[1778600296856,32.32,80389.63,0.11,0.18591,0.00015,14.61091]
[1778600297091,32.32,80389.63,0.11,0.18591,0.00015,14.61091]
[1778600297867,32.32,80390.84,0.11,0.18608,0.00015,14.61968]
[1778600302980,32.32,80386.93,0.11,0.18547,0.00015,14.58886]
[1778600302986,32.32,80386.93,0.11,0.18547,0.00015,14.58886]
[1778600303329,32.32,80386.25,0.11,0.18536,0.00015,14.5837]
[1778600305792,32.31,80385.61,0.11,0.18526,0.00015,14.57864]
[1778600305918,32.31,80383.53,0.11,0.18494,0.00015,14.56226]
[1778600308292,32.31,80382.57,0.11,0.18479,0.00015,14.55498]
[1778600308393,32.31,80383.2,0.11,0.18488,0.00015,14.55958]
[1778600309207,32.31,80383.2,0.11,0.18488,0.00015,14.55958]
[1778600309544,32.31,80383.83,0.11,0.18497,0.00015,14.56418]
[1778600310588,32.31,80383.83,0.11,0.18497,0.00015,14.56418]
[1778600310689,32.31,80383.91,0.11,0.18498,0.00015,14.5646]
[1778600312038,32.31,80382.7,0.11,0.18474,0.00015,14.54974]
[1778600312065,32.31,80381.7,0.11,0.18459,0.00015,14.54196]
[1778600318003,32.31,80379.7,0.11,0.18426,0.00015,14.52562]
[1778600322219,32.31,80379.75,0.11,0.18426,0.00015,14.52552]
[1778600328075,32.3,80376.42,0.11,0.18374,0.00015,14.49946]
[1778600331132,32.3,80375.69,0.11,0.18362,0.00015,14.49356]
[1778600333002,32.3,80376.7,0.11,0.18377,0.00015,14.50099]
[1778600333161,32.3,80385.41,0.11,0.18509,0.00015,14.56712]
[1778600335576,32.3,80385.24,0.11,0.18506,0.00015,14.5657]
[1778600335647,32.3,80402.26,0.11,0.18765,0.00015,14.6945]
[1778600337545,32.3,80409.53,0.11,0.18876,0.00015,14.74954]
[1778600338093,32.3,80408.37,0.11,0.18858,0.00015,14.74061]
[1778600338227,32.3,80408.37,0.11,0.18858,0.00015,14.74061]
[1778600338234,32.3,80408.37,0.11,0.18858,0.00015,14.74061]
[1778600338323,32.3,80409.35,0.11,0.18872,0.00015,14.74782]
[1778600339114,32.3,80409.35,0.11,0.18872,0.00015,14.74782]
[1778600340276,32.3,80408.89,0.11,0.18865,0.00015,14.74414]
[1778600340653,32.3,80408.27,0.11,0.18855,0.00015,14.73925]
[1778600341029,32.3,80408.27,0.11,0.18855,0.00015,14.73925]
[1778600343621,32.3,80408.65,0.11,0.1886,0.00015,14.74175]
[1778600344032,32.3,80408.67,0.11,0.1886,0.00015,14.74173]
[1778600350203,32.29,80403.43,0.11,0.18776,0.00015,14.70005]
[1778600352251,32.29,80392.91,0.11,0.18613,0.00015,14.61941]
[1778600357283,32.29,80398.84,0.11,0.18701,0.00015,14.66314]
[1778600360802,32.29,80398.56,0.11,0.18696,0.00015,14.66045]
[1778600360903,32.28,80402.48,0.11,0.18755,0.00015,14.68989]
[1778600362865,32.28,80406.41,0.11,0.18815,0.00015,14.71967]
[1778600363327,32.28,80406.48,0.11,0.18813,0.00015,14.71889]
[1778600367333,32.28,80406.59,0.11,0.18813,0.00015,14.71865]
[1778600367354,32.28,80406.59,0.11,0.18813,0.00015,14.71865]
[1778600367424,32.28,80406.52,0.11,0.18811,0.00015,14.71776]
[1778600369014,32.28,80406.52,0.11,0.1881,0.00015,14.7174]
[1778600369018,32.28,80406.52,0.11,0.1881,0.00015,14.7174]
[1778600369057,32.28,80406.52,0.11,0.1881,0.00015,14.7174]
[1778600369369,32.27,80406.31,0.11,0.18806,0.00015,14.71545]
[1778600371062,32.27,80406.31,0.11,0.18806,0.00015,14.71545]
[1778600371898,32.27,80403.35,0.11,0.18755,0.00015,14.68684]
[1778600376947,32.27,80402.16,0.11,0.18734,0.00015,14.67654]
[1778600379281,32.27,80392.33,0.11,0.18582,0.00015,14.60113]
[1778600379439,32.27,80392.33,0.11,0.18582,0.00015,14.60091]
[1778600381678,32.27,80392.19,0.11,0.18579,0.00015,14.59963]
[1778600383389,32.26,80390.35,0.11,0.1855,0.00015,14.58524]
[1778600383467,32.26,80390.2,0.11,0.18548,0.00015,14.5839]
[1778600385682,32.26,80389.79,0.11,0.18541,0.00015,14.58058]
[1778600387516,32.26,80389.91,0.11,0.18542,0.00015,14.58109]
[1778600387585,32.26,80383.57,0.11,0.18446,0.00015,14.53278]
[1778600391598,32.26,80382.89,0.11,0.18434,0.00015,14.52704]
[1778600391631,32.26,80386.51,0.11,0.18488,0.00015,14.55426]
[1778600394899,32.26,80392.21,0.11,0.18574,0.00015,14.59713]
[1778600395040,32.26,80389.14,0.11,0.18527,0.00015,14.57357]
[1778600395054,32.26,80389.14,0.11,0.18527,0.00015,14.57357]
[1778600395103,32.26,80389.14,0.11,0.18527,0.00015,14.57357]
[1778600395255,32.26,80389.14,0.11,0.18527,0.00015,14.57357]
[1778600395513,32.26,80389.14,0.11,0.18527,0.00015,14.57357]
[1778600395613,32.26,80381.56,0.11,0.18412,0.00015,14.51575]
[1778600397231,32.26,80381.77,0.11,0.18415,0.00015,14.51722]
[1778600397243,32.26,80381.77,0.11,0.18415,0.00015,14.51722]
[1778600397251,32.26,80381.77,0.11,0.18415,0.00015,14.51722]
[1778600397253,32.26,80381.77,0.11,0.18415,0.00015,14.51722]
[1778600397272,32.26,80381.77,0.11,0.18415,0.00015,14.51722]
[1778600397576,32.26,80369.76,0.11,0.18233,0.00015,14.4258]
[1778600399839,32.26,80369.76,0.11,0.18232,0.00015,14.42539]
[1778600399861,32.26,80369.76,0.11,0.18232,0.00015,14.42539]
[1778600399897,32.26,80370.93,0.11,0.18249,0.00015,14.43394]
[1778600401897,32.25,80370.93,0.11,0.18249,0.00015,14.43369]
[1778600401929,32.25,80375.15,0.11,0.18312,0.00015,14.46554]
[1778600402868,32.25,80375.15,0.11,0.18312,0.00015,14.46554]
[1778600402881,32.25,80375.15,0.11,0.18312,0.00015,14.46554]
[1778600402940,32.25,80375.15,0.11,0.18312,0.00015,14.46554]
[1778600402892,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403030,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403097,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403244,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403470,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403765,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403783,32.25,80375.15,0.11,0.18311,0.00015,14.46526]
[1778600403790,32.25,80368.67,0.11,0.18213,0.00015,14.41565]
[1778600404997,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405038,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405044,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405071,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405107,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405243,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405744,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405976,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405982,32.25,80369.02,0.11,0.18218,0.00015,14.41809]
[1778600405920,32.25,80354.82,0.11,0.18005,0.00015,14.30974]
[1778600406031,32.25,80354.82,0.11,0.18005,0.00015,14.30974]
[1778600406636,32.25,80354.82,0.11,0.18005,0.00015,14.30966]
[1778600408023,32.25,80357.71,0.11,0.18048,0.00015,14.33159]
[1778600408650,32.25,80357.88,0.11,0.1805,0.00015,14.33278]
[1778600409512,32.25,80357.88,0.11,0.1805,0.00015,14.33278]
[1778600409521,32.25,80357.88,0.11,0.1805,0.00015,14.33278]
[1778600409805,32.25,80354.74,0.11,0.18003,0.00015,14.30857]
[1778600415800,32.25,80359.84,0.11,0.18076,0.00015,14.34602]
[1778600421745,32.24,80367.96,0.11,0.18193,0.00015,14.40532]
[1778600424764,32.24,80357.17,0.11,0.18029,0.00015,14.32234]
[1778600427664,32.24,80354.34,0.11,0.17986,0.00015,14.30016]
[1778600427822,32.24,80354.34,0.11,0.17986,0.00015,14.30016]
[1778600427923,32.24,80347.4,0.11,0.17882,0.00015,14.24692]
[1778600428657,32.24,80347.4,0.11,0.17882,0.00015,14.24692]
[1778600428808,32.24,80347.4,0.11,0.17882,0.00015,14.24692]
[1778600429007,32.24,80347.4,0.11,0.17882,0.00015,14.24692]
[1778600429798,32.23,80341.23,0.11,0.1779,0.00015,14.19942]
[1778600432821,32.23,80349.93,0.11,0.17912,0.00015,14.25966]
[1778600437824,32.23,80355.06,0.11,0.17987,0.00015,14.29778]
[1778600437879,32.23,80355.06,0.11,0.17987,0.00015,14.29778]
[1778600437937,32.23,80355.06,0.11,0.17987,0.00015,14.29778]
[1778600437980,32.23,80362.51,0.11,0.18098,0.00015,14.35434]
[1778600439029,32.23,80362.51,0.11,0.18098,0.00015,14.35434]
[1778600439034,32.23,80362.51,0.11,0.18098,0.00015,14.3545]
[1778600439873,32.23,80369.25,0.11,0.18199,0.00015,14.40597]
[1778600440931,32.23,80369.25,0.11,0.18199,0.00015,14.40597]
[1778600440983,32.23,80362.07,0.11,0.18092,0.00015,14.35125]
[1778600446922,32.23,80353.33,0.11,0.17961,0.00015,14.28434]
[1778600451961,32.23,80352.49,0.11,0.17946,0.00015,14.27666]
[1778600456997,32.22,80351.69,0.11,0.17931,0.00015,14.26924]
[1778600462034,32.22,80354.18,0.11,0.17966,0.00015,14.28696]
[1778600467068,32.21,80354.14,0.11,0.17962,0.00015,14.28515]
[1778600472824,32.21,80347.71,0.11,0.17863,0.00015,14.2344]
[1778600474798,32.21,80347.71,0.11,0.17863,0.00015,14.2344]
[1778600474846,32.21,80347.71,0.11,0.17863,0.00015,14.2344]
[1778600474881,32.21,80347.71,0.11,0.17863,0.00015,14.2344]
[1778600474945,32.21,80348.01,0.11,0.17866,0.00015,14.23621]
[1778600476131,32.21,80348.01,0.11,0.17866,0.00015,14.23621]
[1778600476223,32.21,80335.52,0.11,0.1768,0.00015,14.14035]
[1778600482248,32.21,80337.91,0.11,0.17715,0.00015,14.15807]
[1778600482306,32.21,80337.91,0.11,0.17715,0.00015,14.15807]
[1778600482435,32.21,80334.83,0.11,0.17669,0.00015,14.13425]
[1778600483248,32.21,80334.83,0.11,0.17669,0.00015,14.13425]
[1778600483924,32.21,80334.83,0.11,0.17669,0.00015,14.13425]
[1778600484009,32.21,80326.62,0.11,0.17547,0.00015,14.07132]
[1778600486279,32.21,80319.41,0.11,0.17441,0.00015,14.01609]
[1778600488275,32.21,80314.37,0.11,0.17368,0.00015,13.97753]
[1778600488717,32.21,80314.37,0.11,0.17368,0.00015,13.97753]
[1778600488723,32.21,80314.37,0.11,0.17368,0.00015,13.97753]
[1778600488816,32.21,80304.3,0.11,0.17221,0.00015,13.90036]
[1778600489252,32.21,80304.3,0.11,0.17221,0.00015,13.90036]
[1778600489597,32.21,80304.3,0.11,0.17221,0.00015,13.90036]
[1778600489601,32.21,80301.41,0.11,0.17179,0.00015,13.87824]
[1778600490182,32.21,80301.41,0.11,0.17179,0.00015,13.87824]
[1778600490914,32.21,80301.41,0.11,0.17179,0.00015,13.87824]
[1778600491551,32.21,80302.14,0.11,0.1719,0.00015,13.8839]
[1778600491561,32.21,80302.14,0.11,0.1719,0.00015,13.8839]
[1778600491651,32.21,80301.39,0.11,0.17174,0.00015,13.87271]
[1778600497137,32.21,80298.44,0.11,0.17132,0.00014,13.85075]
[1778600498502,32.21,80298.44,0.11,0.17133,0.00014,13.85102]
[1778600498503,32.21,80299.29,0.11,0.17146,0.00015,13.85781]
[1778600499290,32.21,80299.29,0.11,0.17146,0.00015,13.85781]
[1778600500565,32.21,80298.67,0.11,0.17137,0.00014,13.85332]
[1778600500685,32.21,80298.67,0.11,0.17137,0.00014,13.85332]
[1778600501000,32.21,80296.14,0.11,0.17101,0.00014,13.8342]
[1778600504887,32.21,80287.28,0.11,0.16973,0.00014,13.76617]
[1778600506603,32.21,80281.31,0.11,0.16887,0.00014,13.72032]
[1778600506717,32.21,80281.31,0.11,0.16887,0.00014,13.72032]
[1778600507227,32.21,80276.99,0.11,0.16825,0.00014,13.68716]
[1778600507352,32.21,80277.06,0.11,0.16826,0.00014,13.68772]
[1778600508338,32.21,80277.06,0.11,0.16826,0.00014,13.68772]
[1778600508463,32.21,80277.06,0.11,0.16826,0.00014,13.68772]
[1778600508476,32.21,80277.06,0.11,0.16826,0.00014,13.68772]
[1778600508622,32.21,80270.56,0.11,0.16733,0.00014,13.63793]
[1778600509511,32.21,80270.56,0.11,0.16733,0.00014,13.63793]
[1778600509666,32.21,80270.56,0.11,0.16733,0.00014,13.63793]
[1778600509717,32.21,80267.88,0.11,0.16695,0.00014,13.61745]
[1778600514933,32.21,80272.87,0.11,0.16767,0.00014,13.65604]
[1778600517021,32.21,80281.5,0.11,0.1689,0.00014,13.7223]
[1778600517455,32.21,80289.55,0.11,0.17006,0.00014,13.78407]
[1778600522462,32.21,80288.75,0.11,0.16996,0.00014,13.77833]
[1778600528086,32.21,80292.78,0.11,0.17055,0.00014,13.80993]
[1778600536315,32.22,80283.6,0.11,0.16925,0.00014,13.74072]
[1778600541592,32.22,80281.58,0.11,0.16896,0.00014,13.72512]
[1778600544875,32.22,80281.28,0.11,0.16891,0.00014,13.72279]
[1778600545739,32.22,80279.36,0.11,0.16864,0.00014,13.70805]
[1778600545841,32.22,80278.81,0.11,0.16856,0.00014,13.70384]
[1778600551063,32.22,80274.88,0.11,0.168,0.00014,13.67383]
[1778600553946,32.22,80279.84,0.11,0.16866,0.00014,13.70652]
[1778600553998,32.22,80281.67,0.11,0.16893,0.00014,13.72057]
[1778600554381,32.22,80281.67,0.11,0.16893,0.00014,13.72057]
[1778600554985,32.22,80281.67,0.11,0.16893,0.00014,13.72057]
[1778600554993,32.22,80281.67,0.11,0.16893,0.00014,13.72057]
[1778600555090,32.22,80281.67,0.11,0.16893,0.00014,13.72057]
[1778600555094,32.22,80294.17,0.11,0.17073,0.00014,13.8164]
[1778600555837,32.22,80294.17,0.11,0.17073,0.00014,13.8164]
[1778600555857,32.22,80294.17,0.11,0.17073,0.00014,13.8164]
[1778600555861,32.22,80302.22,0.11,0.17189,0.00015,13.87809]
[1778600556347,32.22,80302.22,0.11,0.17189,0.00015,13.87809]
[1778600556793,32.22,80310.26,0.11,0.17306,0.00015,13.93955]
[1778600557942,32.22,80310.26,0.11,0.17306,0.00015,13.93955]
[1778600557953,32.22,80310.26,0.11,0.17306,0.00015,13.93955]
[1778600558042,32.22,80326.01,0.11,0.17537,0.00015,14.06032]
[1778600559070,32.22,80326.01,0.11,0.17537,0.00015,14.06032]
[1778600559082,32.22,80327.09,0.11,0.17553,0.00015,14.0686]
[1778600561560,32.22,80328.27,0.11,0.17571,0.00015,14.07764]
[1778600561565,32.22,80328.27,0.11,0.17571,0.00015,14.07764]
[1778600561965,32.22,80327.26,0.11,0.17556,0.00015,14.06993]
[1778600567018,32.22,80328.05,0.11,0.17567,0.00015,14.07598]
[1778600567118,32.22,80323.03,0.11,0.17494,0.00015,14.03756]
[1778600569016,32.22,80323.03,0.11,0.17494,0.00015,14.03756]
[1778600569070,32.22,80320.09,0.11,0.17451,0.00015,14.01515]
[1778600574587,32.22,80317.92,0.11,0.1742,0.00015,13.99887]
[1778600579863,32.22,80318.55,0.11,0.1743,0.00015,14.00425]
[1778600584898,32.22,80318.01,0.11,0.17423,0.00015,14.00063]
[1778600589933,32.22,80321.05,0.11,0.17469,0.00015,14.02445]
[1778600594968,32.22,80328.1,0.11,0.17573,0.00015,14.07878]
[1778600600003,32.22,80331.47,0.11,0.17623,0.00015,14.10468]
[1778600601939,32.22,80330.99,0.11,0.17616,0.00015,14.10102]
[1778600602189,32.22,80330.99,0.11,0.17616,0.00015,14.10102]
[1778600602291,32.22,80335.55,0.11,0.17683,0.00015,14.13588]
[1778600603025,32.22,80335.55,0.11,0.17683,0.00015,14.13583]
[1778600605099,32.22,80344.07,0.11,0.17809,0.00015,14.20085]
[1778600605293,32.22,80344.07,0.11,0.17809,0.00015,14.20085]
[1778600606045,32.22,80344.24,0.11,0.17811,0.00015,14.20204]
[1778600611081,32.22,80346.35,0.11,0.17836,0.00015,14.21201]
[1778600615940,32.22,80347.2,0.11,0.17848,0.00015,14.21787]
[1778600616115,32.22,80347.46,0.11,0.17851,0.00015,14.21969]
[1778600618470,32.22,80349.44,0.11,0.1788,0.00015,14.23446]
[1778600618782,32.22,80349.44,0.11,0.1788,0.00015,14.23446]
[1778600619727,32.22,80349.38,0.11,0.17879,0.00015,14.23382]
[1778600620170,32.22,80358.25,0.11,0.18011,0.00015,14.30135]
[1778600627192,32.21,80360.04,0.11,0.18034,0.00015,14.31308]
[1778600627242,32.21,80360.04,0.11,0.18034,0.00015,14.31308]
[1778600627283,32.21,80360.04,0.11,0.18034,0.00015,14.31308]
[1778600627398,32.21,80360.04,0.11,0.18034,0.00015,14.31308]
[1778600633255,32.21,80364.52,0.11,0.18098,0.00015,14.34569]
[1778600638367,32.2,80367.23,0.11,0.18135,0.00015,14.36452]
[1778600642051,32.2,80368.08,0.11,0.18145,0.00015,14.36987]
[1778600642120,32.2,80367.43,0.11,0.18134,0.00015,14.36416]
[1778600643741,32.2,80370.93,0.11,0.18186,0.00015,14.39087]
[1778600644057,32.2,80375.55,0.11,0.18255,0.00015,14.42573]
[1778600645108,32.2,80375.55,0.11,0.18255,0.00015,14.42573]
[1778600645209,32.2,80376.92,0.11,0.18275,0.00015,14.43593]
[1778600648491,32.2,80374.37,0.11,0.18236,0.00015,14.41583]
[1778600650492,32.19,80368.4,0.11,0.18143,0.00015,14.36916]
[1778600650580,32.19,80367.87,0.11,0.18135,0.00015,14.36511]
[1778600652542,32.19,80367.72,0.11,0.18133,0.00015,14.36365]
[1778600652631,32.19,80369.35,0.11,0.18157,0.00015,14.376]
[1778600654841,32.19,80372.18,0.11,0.18199,0.00015,14.39739]
[1778600656352,32.19,80372.38,0.11,0.18202,0.00015,14.39878]
[1778600661204,32.19,80377.87,0.11,0.18283,0.00015,14.44003]
[1778600661432,32.19,80378.58,0.11,0.18293,0.00015,14.44509]
[1778600662368,32.19,80378.58,0.11,0.18293,0.00015,14.44509]
[1778600663042,32.19,80378.58,0.11,0.18293,0.00015,14.44509]
[1778600663075,32.19,80378.58,0.11,0.18293,0.00015,14.44509]
[1778600663143,32.19,80374.29,0.11,0.18228,0.00015,14.41204]
[1778600664197,32.19,80365.0,0.11,0.18088,0.00015,14.34099]
[1778600664928,32.19,80365.0,0.11,0.18088,0.00015,14.34099]
[1778600664972,32.19,80364.49,0.11,0.1808,0.00015,14.3371]
[1778600666561,32.19,80355.66,0.11,0.17948,0.00015,14.26954]
[1778600672509,32.18,80354.06,0.11,0.17917,0.00015,14.2509]
[1778600677543,32.18,80348.02,0.11,0.17826,0.00015,14.20394]
[1778600682869,32.18,80347.77,0.11,0.17821,0.00015,14.20164]
[1778600688622,32.18,80351.96,0.11,0.17882,0.00015,14.23293]
[1778600693840,32.18,80354.13,0.11,0.17913,0.00015,14.24906]
[1778600698955,32.18,80355.8,0.11,0.17937,0.00015,14.26099]
[1778600704741,32.17,80357.88,0.11,0.17966,0.00015,14.27591]
[1778600709777,32.17,80359.16,0.11,0.17983,0.00015,14.28486]
[1778600711709,32.17,80360.56,0.11,0.18004,0.00015,14.2954]
[1778600711805,32.17,80363.43,0.11,0.18047,0.00015,14.31717]
[1778600712997,32.17,80372.47,0.11,0.18182,0.00015,14.38607]
[1778600713802,32.17,80372.47,0.11,0.18182,0.00015,14.38607]
[1778600714033,32.17,80379.21,0.11,0.18284,0.00015,14.43752]
[1778600717977,32.17,80394.46,0.11,0.18515,0.00015,14.55373]
[1778600718530,32.17,80394.46,0.11,0.18515,0.00015,14.55373]
[1778600719231,32.17,80394.46,0.11,0.18515,0.00015,14.55373]
[1778600718942,32.17,80395.53,0.11,0.18531,0.00015,14.56187]
[1778600720040,32.17,80396.75,0.11,0.18549,0.00015,14.57088]
[1778600725331,32.17,80392.42,0.11,0.18482,0.00015,14.53737]
[1778600726508,32.17,80394.32,0.11,0.18511,0.00015,14.55174]
[1778600726898,32.17,80399.17,0.11,0.18585,0.00015,14.58855]
[1778600728494,32.17,80397.29,0.11,0.18556,0.00015,14.57406]
[1778600728615,32.17,80397.29,0.11,0.18556,0.00015,14.57406]
[1778600729041,32.17,80390.58,0.11,0.18453,0.00015,14.52277]
[1778600730317,32.17,80378.99,0.11,0.18277,0.00015,14.43412]
[1778600730415,32.17,80378.99,0.11,0.18277,0.00015,14.43412]
[1778600730420,32.17,80378.99,0.11,0.18277,0.00015,14.43412]
[1778600730929,32.17,80378.99,0.11,0.18277,0.00015,14.43412]
[1778600731925,32.17,80378.99,0.11,0.18277,0.00015,14.43412]
[1778600732295,32.16,80355.41,0.11,0.17917,0.00015,14.24828]
[1778600735067,32.16,80348.81,0.11,0.17818,0.00015,14.19743]
[1778600738925,32.16,80350.95,0.11,0.17849,0.00015,14.21338]
[1778600738985,32.16,80350.95,0.11,0.17849,0.00015,14.21338]
[1778600745035,32.16,80349.74,0.11,0.1783,0.00015,14.20343]
[1778600746086,32.16,80349.74,0.11,0.1783,0.00015,14.20343]
[1778600746188,32.16,80343.51,0.11,0.17737,0.00015,14.15553]
[1778600748410,32.16,80342.99,0.11,0.17729,0.00015,14.15149]
[1778600754295,32.16,80335.24,0.11,0.17614,0.00015,14.09202]
[1778600755236,32.16,80334.52,0.11,0.17603,0.00015,14.0865]
[1778600755310,32.16,80333.82,0.11,0.17593,0.00015,14.08116]
[1778600757079,32.16,80333.34,0.11,0.17586,0.00015,14.07748]
[1778600757117,32.16,80317.6,0.11,0.17354,0.00015,13.95682]
[1778600759061,32.16,80317.6,0.11,0.17355,0.00015,13.95694]
[1778600759157,32.16,80317.6,0.11,0.17355,0.00015,13.95694]
[1778600759223,32.16,80323.78,0.11,0.17445,0.00015,14.00425]
[1778600760087,32.16,80323.78,0.11,0.17445,0.00015,14.00425]
[1778600760168,32.16,80323.03,0.11,0.17434,0.00015,13.99842]
[1778600765170,32.16,80329.73,0.11,0.17532,0.00015,14.04946]
[1778600767257,32.16,80315.89,0.11,0.17329,0.00015,13.94336]
[1778600770421,32.16,80316.76,0.11,0.17343,0.00015,13.95063]
[1778600770730,32.16,80316.76,0.11,0.17343,0.00015,13.95063]
[1778600770931,32.16,80316.76,0.11,0.17343,0.00015,13.95063]
[1778600771310,32.16,80316.76,0.11,0.17343,0.00015,13.95063]
[1778600771322,32.16,80307.69,0.11,0.1721,0.00015,13.88122]
[1778600771428,32.16,80307.69,0.11,0.1721,0.00015,13.88122]
[1778600772274,32.16,80295.56,0.11,0.17035,0.00014,13.7883]
[1778600772516,32.16,80295.56,0.11,0.17035,0.00014,13.7883]
[1778600777156,32.16,80290.29,0.11,0.16958,0.00014,13.74782]
[1778600782024,32.16,80290.23,0.11,0.16958,0.00014,13.74737]
[1778600782291,32.16,80291.04,0.11,0.16969,0.00014,13.7536]
[1778600783888,32.16,80291.83,0.11,0.16981,0.00014,13.75968]
[1778600784365,32.16,80308.69,0.11,0.17225,0.00015,13.88911]
[1778600785190,32.16,80308.69,0.11,0.17225,0.00015,13.88911]
[1778600785236,32.16,80308.69,0.11,0.17225,0.00015,13.88911]
[1778600785313,32.16,80308.69,0.11,0.17226,0.00015,13.88949]
[1778600786185,32.16,80308.69,0.11,0.17226,0.00015,13.88949]
[1778600786320,32.16,80316.79,0.11,0.17345,0.00015,13.95192]
[1778600791355,32.17,80322.73,0.11,0.17429,0.00015,13.99286]
[1778600796391,32.17,80318.84,0.11,0.17374,0.00015,13.96411]
[1778600797899,32.17,80319.85,0.11,0.17389,0.00015,13.97208]
[1778600798211,32.17,80319.85,0.11,0.17389,0.00015,13.97208]
[1778600798326,32.17,80319.85,0.11,0.17389,0.00015,13.97208]
[1778600798311,32.17,80318.05,0.11,0.17363,0.00015,13.9585]
[1778600798662,32.17,80309.33,0.11,0.17236,0.00015,13.89162]
[1778600799536,32.17,80309.33,0.11,0.17236,0.00015,13.89162]
[1778600799849,32.17,80309.33,0.11,0.17236,0.00015,13.89162]
[1778600805198,32.17,80306.84,0.11,0.17202,0.00015,13.87369]
[1778600808474,32.17,80297.95,0.11,0.17074,0.00014,13.80603]
[1778600811999,32.18,80299.69,0.11,0.171,0.00015,13.81982]
[1778600812353,32.18,80295.35,0.11,0.17038,0.00014,13.78692]
[1778600812938,32.18,80307.91,0.11,0.1722,0.00015,13.88329]
[1778600813661,32.18,80307.91,0.11,0.1722,0.00015,13.88329]
[1778600813726,32.18,80308.49,0.11,0.17229,0.00015,13.88797]
[1778600814428,32.18,80308.49,0.11,0.17229,0.00015,13.88797]
[1778600815268,32.18,80309.29,0.11,0.17242,0.00015,13.89462]
[1778600818593,32.18,80308.87,0.11,0.17236,0.00015,13.89191]
[1778600818647,32.18,80307.54,0.11,0.17218,0.00015,13.88197]
[1778600825338,32.19,80301.0,0.11,0.17126,0.00015,13.83382]
[1778600825755,32.19,80301.0,0.11,0.17126,0.00015,13.83382]
[1778600825781,32.19,80301.0,0.11,0.17126,0.00015,13.83382]
[1778600825822,32.19,80297.57,0.11,0.17077,0.00014,13.80751]
[1778600827414,32.19,80306.03,0.11,0.17201,0.00015,13.87304]
[1778600828097,32.19,80306.03,0.11,0.17201,0.00015,13.87304]
[1778600828195,32.19,80303.43,0.11,0.17163,0.00015,13.85336]
[1778600832224,32.19,80299.96,0.11,0.17114,0.00015,13.82733]
[1778600832325,32.19,80299.63,0.11,0.1711,0.00015,13.8254]
[1778600832873,32.19,80299.63,0.11,0.1711,0.00015,13.8254]
[1778600832965,32.19,80299.0,0.11,0.17101,0.00015,13.82057]
[1778600833669,32.19,80299.0,0.11,0.17101,0.00015,13.82057]
[1778600833757,32.19,80299.0,0.11,0.17102,0.00015,13.82087]
[1778600835696,32.19,80300.8,0.11,0.17129,0.00015,13.83527]
[1778600835797,32.19,80300.17,0.11,0.1712,0.00015,13.83044]
[1778600841709,32.2,80294.63,0.11,0.17042,0.00014,13.7893]
[1778600846744,32.2,80297.23,0.11,0.17081,0.00014,13.8097]
[1778600851779,32.2,80295.79,0.11,0.17056,0.00014,13.79357]
[1778600856814,32.2,80290.53,0.11,0.16981,0.00014,13.75372]
[1778600861849,32.2,80287.13,0.11,0.16933,0.00014,13.72833]
[1778600862741,32.2,80287.13,0.11,0.16933,0.00014,13.72833]
[1778600862859,32.2,80275.07,0.11,0.1676,0.00014,13.63573]
[1778600864778,32.2,80274.66,0.11,0.16754,0.00014,13.6327]
[1778600868234,32.2,80276.37,0.11,0.16779,0.00014,13.64601]
[1778600868852,32.2,80274.21,0.11,0.16748,0.00014,13.62949]
[1778600868876,32.2,80274.21,0.11,0.16748,0.00014,13.62949]
[1778600868923,32.2,80273.08,0.11,0.16732,0.00014,13.62081]
[1778600870344,32.2,80273.08,0.11,0.16732,0.00014,13.62081]
[1778600870350,32.2,80273.08,0.11,0.16732,0.00014,13.62081]
[1778600870367,32.2,80273.08,0.11,0.16732,0.00014,13.62081]
[1778600870429,32.2,80271.98,0.11,0.16716,0.00014,13.61253]
[1778600870688,32.2,80271.98,0.11,0.16716,0.00014,13.61253]
[1778600871402,32.2,80271.98,0.11,0.16716,0.00014,13.61253]
[1778600872703,32.2,80270.55,0.11,0.16696,0.00014,13.60166]
[1778600874479,32.2,80268.01,0.11,0.1666,0.00014,13.58227]
[1778600874942,32.2,80269.88,0.11,0.16687,0.00014,13.59688]
[1778600876542,32.2,80274.49,0.11,0.16754,0.00014,13.63248]
[1778600877076,32.2,80274.49,0.11,0.16754,0.00014,13.63248]
[1778600877175,32.2,80280.61,0.11,0.16841,0.00014,13.67944]
[1778600878590,32.2,80280.61,0.11,0.16841,0.00014,13.67951]
[1778600878970,32.2,80284.65,0.11,0.169,0.00014,13.71051]
[1778600884014,32.2,80290.38,0.11,0.16982,0.00014,13.75437]
[1778600884752,32.2,80290.38,0.11,0.16982,0.00014,13.75437]
[1778600884757,32.2,80290.38,0.11,0.16982,0.00014,13.75437]
[1778600885014,32.2,80291.87,0.11,0.17004,0.00014,13.76597]
[1778600886287,32.2,80291.87,0.11,0.17004,0.00014,13.76597]
[1778600888034,32.21,80281.34,0.11,0.16852,0.00014,13.68543]
[1778600888538,32.21,80281.34,0.11,0.16852,0.00014,13.68543]
[1778600891009,32.21,80279.15,0.11,0.16821,0.00014,13.6687]
[1778600891074,32.21,80279.15,0.11,0.16821,0.00014,13.6687]
[1778600891081,32.21,80279.15,0.11,0.16821,0.00014,13.6687]
[1778600891215,32.21,80273.18,0.11,0.16736,0.00014,13.62294]
[1778600892490,32.21,80273.18,0.11,0.16736,0.00014,13.62294]
[1778600893070,32.21,80274.19,0.11,0.16751,0.00014,13.63085]
[1778600895693,32.21,80272.87,0.11,0.16732,0.00014,13.62093]
[1778600896248,32.21,80272.87,0.11,0.16732,0.00014,13.62093]
[1778600896435,32.21,80272.87,0.11,0.16732,0.00014,13.62093]
[1778600897098,32.21,80278.75,0.11,0.16817,0.00014,13.66623]
[1778600898106,32.21,80290.3,0.11,0.16983,0.00014,13.75488]
[1778600903141,32.21,80294.59,0.11,0.17046,0.00014,13.78856]
[1778600908174,32.21,80298.03,0.11,0.17098,0.00014,13.81605]
[1778600911305,32.21,80297.94,0.11,0.17098,0.00014,13.81572]
[1778600911473,32.21,80297.94,0.11,0.17098,0.00014,13.81572]
[1778600911404,32.21,80289.4,0.11,0.1697,0.00014,13.74492]
[1778600913555,32.21,80281.71,0.11,0.16859,0.00014,13.6859]
[1778600914217,32.21,80280.34,0.11,0.16839,0.00014,13.67546]
[1778600919254,32.21,80279.31,0.11,0.16825,0.00014,13.66797]
[1778600923368,32.21,80280.84,0.11,0.16848,0.00014,13.67996]
[1778600923385,32.21,80288.84,0.11,0.16963,0.00014,13.74137]
[1778600928315,32.22,80297.16,0.11,0.17084,0.00014,13.80536]
[1778600934360,32.22,80299.6,0.11,0.1712,0.00015,13.82477]
[1778600939394,32.22,80298.23,0.11,0.17101,0.00014,13.81452]
[1778600944429,32.22,80296.31,0.11,0.17073,0.00014,13.79964]
[1778600949464,32.22,80295.79,0.11,0.17067,0.00014,13.79659]
[1778600955507,32.22,80295.09,0.11,0.17059,0.00014,13.79242]
[1778600960542,32.23,80289.36,0.11,0.16978,0.00014,13.74941]
[1778600965577,32.22,80293.21,0.11,0.17034,0.00014,13.77888]
[1778600969171,32.22,80293.29,0.11,0.17035,0.00014,13.77945]
[1778600969273,32.22,80288.16,0.11,0.16961,0.00014,13.74012]
[1778600970008,32.22,80288.16,0.11,0.16961,0.00014,13.74012]
[1778600970108,32.22,80287.31,0.11,0.16948,0.00014,13.73359]
[1778600973454,32.22,80287.75,0.11,0.1695,0.00014,13.73152]
[1778600973659,32.23,80287.32,0.11,0.16944,0.00014,13.72829]
[1778600973666,32.23,80287.32,0.11,0.16944,0.00014,13.72829]
[1778600973871,32.23,80287.32,0.11,0.16944,0.00014,13.72829]
[1778600974078,32.23,80282.62,0.11,0.16876,0.00014,13.69226]
[1778600974958,32.23,80282.62,0.11,0.16876,0.00014,13.69226]
[1778600975118,32.23,80282.62,0.11,0.16876,0.00014,13.69226]
[1778600975181,32.23,80275.33,0.11,0.16772,0.00014,13.63639]
[1778600980685,32.23,80276.93,0.11,0.16796,0.00014,13.64939]
[1778600986512,32.23,80274.27,0.11,0.16759,0.00014,13.62988]
[1778600990674,32.23,80280.68,0.11,0.16852,0.00014,13.67947]
[1778600990770,32.23,80284.92,0.11,0.16913,0.00014,13.71205]
[1778600995703,32.23,80281.88,0.11,0.1687,0.00014,13.689]
[1778600996582,32.23,80281.37,0.11,0.16863,0.00014,13.68523]
[1778601001595,32.23,80280.47,0.11,0.1685,0.00014,13.67851]
[1778601001790,32.23,80281.04,0.11,0.16859,0.00014,13.68294]
[1778601001996,32.23,80299.15,0.11,0.17121,0.00015,13.82206]
[1778601005370,32.23,80304.53,0.11,0.17199,0.00015,13.86343]
[1778601005471,32.23,80305.73,0.11,0.17217,0.00015,13.87275]
[1778601008093,32.23,80305.73,0.11,0.17218,0.00015,13.87322]
[1778601008593,32.24,80306.91,0.11,0.17235,0.00015,13.88235]
[1778601010137,32.24,80306.91,0.11,0.17235,0.00015,13.88235]
[1778601010487,32.24,80306.91,0.11,0.17235,0.00015,13.88235]
[1778601010548,32.24,80309.23,0.11,0.17269,0.00015,13.90016]
[1778601012184,32.24,80309.23,0.11,0.17269,0.00015,13.90021]
[1778601012278,32.24,80315.34,0.11,0.17359,0.00015,13.94701]
[1778601017362,32.24,80313.49,0.11,0.17332,0.00015,13.93332]
[1778601017441,32.24,80314.18,0.11,0.17343,0.00015,13.93877]
[1778601022445,32.24,80316.43,0.11,0.17376,0.00015,13.95621]
[1778601022494,32.24,80316.43,0.11,0.17376,0.00015,13.95621]
[1778601022619,32.24,80316.43,0.11,0.17376,0.00015,13.95621]
[1778601022572,32.24,80316.53,0.11,0.17378,0.00015,13.95692]
[1778601022804,32.24,80316.53,0.11,0.17378,0.00015,13.95692]
[1778601022985,32.24,80316.94,0.11,0.17383,0.00015,13.96]
[1778601024486,32.24,80297.61,0.11,0.17102,0.00014,13.81198]
[1778601029769,32.24,80296.27,0.11,0.17083,0.00014,13.80193]
[1778601035071,32.24,80299.78,0.11,0.17128,0.00015,13.82278]
[1778601040107,32.24,80299.28,0.11,0.17119,0.00015,13.81839]
[1778601045148,32.23,80295.72,0.11,0.17067,0.00014,13.79065]
[1778601048839,32.23,80298.62,0.11,0.17108,0.00015,13.81269]
[1778601049169,32.23,80302.76,0.11,0.17168,0.00015,13.84431]
[1778601051197,32.23,80304.54,0.11,0.17194,0.00015,13.85781]
[1778601051327,32.23,80304.54,0.11,0.17194,0.00015,13.85781]
[1778601051389,32.23,80313.64,0.11,0.17326,0.00015,13.92735]
[1778601052911,32.23,80313.64,0.11,0.17326,0.00015,13.92719]
[1778601053589,32.23,80318.19,0.11,0.17393,0.00015,13.96202]
[1778601055361,32.23,80326.64,0.11,0.17517,0.00015,14.02658]
[1778601060900,32.23,80328.24,0.11,0.17541,0.00015,14.03916]
[1778601060915,32.23,80328.24,0.11,0.17541,0.00015,14.03916]
[1778601061476,32.23,80328.24,0.11,0.17541,0.00015,14.03916]
[1778601061487,32.23,80339.35,0.11,0.17705,0.00015,14.12417]
[1778601062078,32.23,80339.35,0.11,0.17705,0.00015,14.12417]
[1778601062127,32.23,80339.35,0.11,0.17705,0.00015,14.12417]
[1778601062263,32.23,80339.35,0.11,0.17705,0.00015,14.12425]
[1778601062944,32.23,80339.35,0.11,0.17705,0.00015,14.12425]
[1778601062953,32.23,80339.35,0.11,0.17705,0.00015,14.12425]
[1778601062990,32.23,80339.35,0.11,0.17705,0.00015,14.12425]
[1778601063557,32.23,80339.35,0.11,0.17705,0.00015,14.12425]
[1778601063658,32.23,80341.68,0.11,0.1774,0.00015,14.14196]
[1778601067229,32.23,80343.61,0.11,0.17768,0.00015,14.15656]
[1778601067624,32.23,80343.61,0.11,0.17768,0.00015,14.15656]
[1778601067725,32.23,80343.61,0.11,0.17768,0.00015,14.15638]
[1778601073340,32.23,80346.96,0.11,0.17816,0.00015,14.18149]
[1778601075847,32.23,80348.32,0.11,0.17836,0.00015,14.1916]
[1778601076361,32.23,80347.87,0.11,0.17829,0.00015,14.18786]
[1778601081396,32.23,80348.4,0.11,0.17835,0.00015,14.19126]
[1778601083655,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601083981,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601084400,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601084429,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601084450,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601084580,32.23,80358.35,0.11,0.17983,0.00015,14.26691]
[1778601084654,32.23,80383.64,0.11,0.18364,0.00015,14.45954]
[1778601084929,32.23,80383.64,0.11,0.18364,0.00015,14.45954]
[1778601085132,32.23,80383.64,0.11,0.18364,0.00015,14.45954]
[1778601085434,32.23,80383.78,0.11,0.18365,0.00015,14.46029]
[1778601087717,32.23,80387.56,0.11,0.18422,0.00015,14.48888]
[1778601087728,32.23,80387.56,0.11,0.18422,0.00015,14.48888]
[1778601088455,32.22,80388.03,0.11,0.18429,0.00015,14.49236]
[1778601091255,32.22,80390.16,0.11,0.18461,0.00015,14.50837]
[1778601091329,32.22,80390.16,0.11,0.18461,0.00015,14.50837]
[1778601091588,32.22,80397.33,0.11,0.18565,0.00015,14.5573]
[1778601092025,32.22,80397.33,0.11,0.18565,0.00015,14.5573]
[1778601092491,32.22,80397.83,0.11,0.18572,0.00015,14.56093]
[1778601092834,32.22,80397.83,0.11,0.18572,0.00015,14.56093]
[1778601092859,32.22,80397.83,0.11,0.18572,0.00015,14.56093]
[1778601093588,32.22,80397.83,0.11,0.18572,0.00015,14.56093]
[1778601093602,32.22,80407.6,0.11,0.18721,0.00015,14.63491]
[1778601094982,32.22,80407.6,0.11,0.1872,0.00015,14.63465]
[1778601095609,32.22,80407.6,0.11,0.1872,0.00015,14.63465]
[1778601096694,32.22,80407.4,0.11,0.18717,0.00015,14.63287]
[1778601098532,32.22,80399.17,0.11,0.18589,0.00015,14.56966]
[1778601099265,32.22,80399.17,0.11,0.18589,0.00015,14.56966]
[1778601102232,32.22,80398.83,0.11,0.18583,0.00015,14.56655]
[1778601102561,32.22,80398.57,0.11,0.18579,0.00015,14.56441]
[1778601107596,32.22,80401.25,0.11,0.18618,0.00015,14.58389]
[1778601112633,32.21,80398.76,0.11,0.18579,0.00015,14.56427]
[1778601117668,32.21,80398.99,0.11,0.1858,0.00015,14.56518]
[1778601119053,32.21,80404.84,0.11,0.18669,0.00015,14.60947]
[1778601119695,32.21,80404.84,0.11,0.18669,0.00015,14.60928]
[1778601120525,32.21,80404.84,0.11,0.18669,0.00015,14.60928]
[1778601121085,32.21,80403.83,0.11,0.18653,0.00015,14.60137]
[1778601121714,32.21,80403.05,0.11,0.18641,0.00015,14.59521]
[1778601126744,32.21,80391.52,0.11,0.18463,0.00015,14.50649]
[1778601131778,32.2,80397.68,0.11,0.18555,0.00015,14.55263]
[1778601137611,32.2,80396.89,0.11,0.18541,0.00015,14.54554]
[1778601142856,32.2,80396.22,0.11,0.18528,0.00015,14.53932]
[1778601145782,32.2,80395.54,0.11,0.18517,0.00015,14.53377]
[1778601145878,32.2,80395.59,0.11,0.18517,0.00015,14.53397]
[1778601147926,32.2,80396.0,0.11,0.18523,0.00015,14.53691]
[1778601147979,32.2,80396.33,0.11,0.18528,0.00015,14.53922]
[1778601149378,32.2,80396.33,0.11,0.18528,0.00015,14.53922]
[1778601149479,32.2,80400.87,0.11,0.18597,0.00015,14.57357]
[1778601154940,32.19,80403.26,0.11,0.18625,0.00015,14.58478]
[1778601159234,32.19,80403.51,0.11,0.18628,0.00015,14.58595]
[1778601160316,32.19,80403.43,0.11,0.18626,0.00015,14.5851]
[1778601161511,32.19,80404.23,0.11,0.18638,0.00015,14.59094]
[1778601161714,32.19,80405.2,0.11,0.18652,0.00015,14.59807]
[1778601164334,32.19,80409.33,0.11,0.18714,0.00015,14.62894]
[1778601164370,32.19,80409.33,0.11,0.18714,0.00015,14.62894]
[1778601164732,32.19,80409.33,0.11,0.18714,0.00015,14.62894]
[1778601164783,32.19,80404.72,0.11,0.18643,0.00015,14.59359]
[1778601164865,32.19,80404.72,0.11,0.18643,0.00015,14.59359]
[1778601165983,32.18,80398.7,0.11,0.1855,0.00015,14.54754]
[1778601166274,32.18,80386.56,0.11,0.18365,0.00015,14.45487]
[1778601167773,32.18,80386.56,0.11,0.18365,0.00015,14.45487]
[1778601168481,32.18,80386.56,0.11,0.18365,0.00015,14.45463]
[1778601168488,32.18,80386.56,0.11,0.18365,0.00015,14.45463]
[1778601168510,32.18,80386.56,0.11,0.18365,0.00015,14.45463]
[1778601168523,32.18,80379.05,0.11,0.18251,0.00015,14.39719]
[1778601169952,32.18,80379.05,0.11,0.1825,0.00015,14.39703]
[1778601170593,32.18,80379.05,0.11,0.1825,0.00015,14.39703]
[1778601170598,32.18,80378.91,0.11,0.18248,0.00015,14.3958]
[1778601171084,32.18,80378.91,0.11,0.18248,0.00015,14.3958]
[1778601175199,32.18,80379.52,0.11,0.18256,0.00015,14.39976]
[1778601175229,32.18,80379.72,0.11,0.18258,0.00015,14.40112]
[1778601178998,32.18,80381.66,0.11,0.18287,0.00015,14.41569]
[1778601179110,32.18,80383.17,0.11,0.1831,0.00015,14.42718]
[1778601184471,32.18,80384.58,0.11,0.18331,0.00015,14.43781]
[1778601184869,32.18,80385.62,0.11,0.18347,0.00015,14.4457]
[1778601184881,32.18,80385.62,0.11,0.18347,0.00015,14.4457]
[1778601185088,32.18,80385.62,0.11,0.18347,0.00015,14.4457]
[1778601185665,32.18,80392.47,0.11,0.18451,0.00015,14.49788]
[1778601189180,32.18,80400.44,0.11,0.18571,0.00015,14.55807]
[1778601194216,32.18,80401.21,0.11,0.18582,0.00015,14.56316]
[1778601199250,32.17,80403.35,0.11,0.18613,0.00015,14.57886]
[1778601204285,32.17,80397.21,0.11,0.18518,0.00015,14.53149]
[1778601209320,32.17,80399.56,0.11,0.18553,0.00015,14.5488]
[1778601214354,32.17,80399.32,0.11,0.18543,0.00015,14.54091]
[1778601219393,32.17,80397.9,0.11,0.1852,0.00015,14.52966]
[1778601221824,32.17,80398.32,0.11,0.18526,0.00015,14.53276]
[1778601221834,32.17,80398.32,0.11,0.18526,0.00015,14.53276]
[1778601221893,32.17,80398.54,0.11,0.1853,0.00015,14.53434]
[1778601222411,32.17,80397.0,0.11,0.18506,0.00015,14.52252]
[1778601223428,32.17,80397.0,0.11,0.18506,0.00015,14.52252]
[1778601226090,32.17,80389.55,0.11,0.18392,0.00015,14.46558]
[1778601226439,32.17,80388.92,0.11,0.18382,0.00015,14.46076]
[1778601227457,32.17,80388.92,0.11,0.18382,0.00015,14.46076]
[1778601227526,32.17,80388.92,0.11,0.18382,0.00015,14.46076]
[1778601227534,32.17,80370.29,0.11,0.181,0.00015,14.31825]
[1778601233488,32.16,80364.04,0.11,0.18004,0.00015,14.26943]
[1778601238523,32.16,80365.86,0.11,0.18031,0.00015,14.28304]
[1778601243558,32.16,80361.82,0.11,0.1797,0.00015,14.25203]
[1778601248594,32.16,80361.83,0.11,0.1797,0.00015,14.25204]
[1778601253629,32.16,80362.71,0.11,0.17983,0.00015,14.25865]
[1778601258664,32.16,80363.9,0.11,0.18,0.00015,14.2675]
[1778601262904,32.16,80372.18,0.11,0.18124,0.00015,14.33031]
[1778601267998,32.16,80374.84,0.11,0.18163,0.00015,14.35003]
[1778601269766,32.16,80384.89,0.11,0.18315,0.00015,14.42673]
[1778601274857,32.16,80392.24,0.11,0.18421,0.00015,14.47739]
[1778601281124,32.16,80394.33,0.11,0.18453,0.00015,14.49299]
[1778601281505,32.16,80394.33,0.11,0.18453,0.00015,14.49299]
[1778601281850,32.16,80394.06,0.11,0.18448,0.00015,14.49089]
[1778601286937,32.16,80401.74,0.11,0.18565,0.00015,14.54897]
[1778601290913,32.15,80392.29,0.11,0.18419,0.00015,14.47646]
[1778601293684,32.15,80389.04,0.11,0.1837,0.00015,14.45157]
[1778601293796,32.15,80389.04,0.11,0.1837,0.00015,14.45157]
[1778601293807,32.15,80389.04,0.11,0.1837,0.00015,14.45157]
[1778601293933,32.15,80389.63,0.11,0.18379,0.00015,14.45604]
[1778601295859,32.15,80388.5,0.11,0.18361,0.00015,14.44738]
[1778601295948,32.15,80388.59,0.11,0.18363,0.00015,14.44803]
[1778601298563,32.15,80388.1,0.11,0.18355,0.00015,14.44426]
[1778601299971,32.15,80387.96,0.11,0.18353,0.00015,14.44312]
[1778601300067,32.15,80385.31,0.11,0.18313,0.00015,14.42282]
[1778601303398,32.15,80370.15,0.11,0.18083,0.00015,14.30659]
[1778601304898,32.15,80370.15,0.11,0.18083,0.00015,14.30659]
[1778601304906,32.15,80370.15,0.11,0.18083,0.00015,14.30659]
[1778601304908,32.15,80370.15,0.11,0.18083,0.00015,14.30659]
[1778601304417,32.15,80360.93,0.11,0.17944,0.00015,14.23577]
[1778601305011,32.15,80360.93,0.11,0.17944,0.00015,14.23577]
[1778601310048,32.15,80357.04,0.11,0.17883,0.00015,14.20485]
[1778601311098,32.15,80357.04,0.11,0.17883,0.00015,14.20485]
[1778601311884,32.15,80357.04,0.11,0.17883,0.00015,14.20485]
[1778601311895,32.15,80357.04,0.11,0.17883,0.00015,14.20485]
[1778601312061,32.15,80355.67,0.11,0.17862,0.00015,14.1942]
[1778601313069,32.15,80347.0,0.11,0.17732,0.00015,14.12759]
[1778601315578,32.15,80346.59,0.11,0.17726,0.00015,14.12439]
[1778601315679,32.15,80349.47,0.11,0.17769,0.00015,14.14636]
[1778601318086,32.15,80353.42,0.11,0.17827,0.00015,14.17642]
[1778601318284,32.15,80356.52,0.11,0.17874,0.00015,14.20003]
[1778601325153,32.14,80363.79,0.11,0.1798,0.00015,14.25432]
[1778601329478,32.14,80372.23,0.11,0.18105,0.00015,14.318]
[1778601335223,32.14,80376.0,0.11,0.18153,0.00015,14.3397]
[1778601340258,32.13,80381.97,0.11,0.18241,0.00015,14.3842]
[1778601345293,32.13,80385.28,0.11,0.1829,0.00015,14.40887]
[1778601349295,32.13,80385.83,0.11,0.18298,0.00015,14.41267]
[1778601349496,32.13,80386.94,0.11,0.18314,0.00015,14.42102]
[1778601353724,32.13,80386.94,0.11,0.18314,0.00015,14.42061]
[1778601353777,32.13,80388.29,0.11,0.18334,0.00015,14.43078]
[1778601354913,32.13,80399.2,0.11,0.185,0.00015,14.51412]
[1778601355479,32.13,80407.52,0.11,0.18628,0.00015,14.57753]
[1778601356091,32.13,80407.52,0.11,0.18628,0.00015,14.57753]
[1778601356822,32.13,80407.52,0.11,0.18628,0.00015,14.57753]
[1778601357515,32.13,80411.16,0.11,0.18683,0.00015,14.60516]
[1778601357579,32.13,80411.35,0.11,0.18686,0.00015,14.60646]
[1778601359006,32.13,80411.35,0.11,0.18686,0.00015,14.60646]
[1778601359041,32.13,80410.97,0.11,0.1868,0.00015,14.60342]
[1778601359705,32.13,80410.97,0.11,0.1868,0.00015,14.60342]
[1778601359755,32.13,80422.6,0.11,0.18859,0.00015,14.6918]
[1778601363767,32.13,80420.37,0.11,0.18823,0.00015,14.67414]
[1778601363772,32.12,80418.98,0.11,0.18801,0.00015,14.66334]
[1778601365149,32.12,80418.85,0.11,0.18798,0.00015,14.66214]
[1778601365433,32.12,80416.88,0.11,0.18768,0.00015,14.64695]
[1778601368456,32.12,80424.1,0.11,0.18878,0.00015,14.70141]
[1778601368535,32.12,80424.29,0.11,0.1888,0.00015,14.70259]
[1778601370061,32.12,80424.29,0.11,0.1888,0.00015,14.70235]
[1778601370168,32.12,80424.29,0.11,0.1888,0.00015,14.70235]
[1778601370468,32.12,80421.35,0.11,0.18834,0.00015,14.67976]
[1778601371123,32.12,80421.35,0.11,0.18834,0.00015,14.67976]
[1778601371134,32.12,80421.35,0.11,0.18834,0.00015,14.67976]
[1778601371963,32.12,80418.43,0.11,0.18789,0.00015,14.65735]
[1778601377148,32.12,80417.55,0.11,0.18773,0.00015,14.64969]
[1778601378024,32.12,80417.55,0.11,0.18773,0.00015,14.64969]
[1778601378606,32.12,80419.07,0.11,0.18796,0.00015,14.66106]
[1778601378629,32.12,80419.22,0.11,0.18798,0.00015,14.662]
[1778601380072,32.12,80419.22,0.11,0.18798,0.00015,14.6618]
[1778601380539,32.11,80421.07,0.11,0.18826,0.00015,14.67565]
[1778601385574,32.11,80419.81,0.11,0.18804,0.00015,14.66495]
[1778601388272,32.11,80419.43,0.11,0.18797,0.00015,14.66162]
[1778601388598,32.11,80419.43,0.11,0.18797,0.00015,14.6614]
[1778601389637,32.11,80419.43,0.11,0.18797,0.00015,14.6614]
[1778601390330,32.11,80420.12,0.11,0.18807,0.00015,14.66643]
[1778601390609,32.11,80420.15,0.11,0.18807,0.00015,14.66644]
[1778601396030,32.11,80418.97,0.11,0.18782,0.00015,14.65111]
[1778601396483,32.11,80418.73,0.11,0.18778,0.00015,14.64908]
[1778601396769,32.11,80418.73,0.11,0.18778,0.00015,14.64908]
[1778601396870,32.11,80419.16,0.11,0.18784,0.00015,14.65216]
[1778601397279,32.11,80419.16,0.11,0.18784,0.00015,14.65216]
[1778601399337,32.1,80421.09,0.11,0.18813,0.00015,14.66643]
[1778601399673,32.1,80425.88,0.11,0.18886,0.00015,14.70264]
[1778601404739,32.1,80430.54,0.11,0.18956,0.00016,14.73695]
[1778601410453,32.1,80437.22,0.11,0.19056,0.00016,14.78592]
[1778601410513,32.1,80437.22,0.11,0.19056,0.00016,14.78592]
[1778601410754,32.09,80437.22,0.11,0.19055,0.00016,14.78558]
[1778601414396,32.09,80432.58,0.11,0.18981,0.00016,14.74934]
[1778601415386,32.09,80425.46,0.11,0.1887,0.00015,14.69486]
[1778601417037,32.09,80425.46,0.11,0.1887,0.00015,14.69462]
[1778601418000,32.09,80418.73,0.11,0.18765,0.00015,14.64293]
[1778601419071,32.09,80418.73,0.11,0.18765,0.00015,14.64293]
[1778601419072,32.09,80417.25,0.11,0.18742,0.00015,14.63144]
[1778601419992,32.09,80416.44,0.11,0.18729,0.00015,14.62507]
[1778601420674,32.09,80416.44,0.11,0.18729,0.00015,14.62507]
[1778601420688,32.09,80416.44,0.11,0.18729,0.00015,14.62507]
[1778601421267,32.09,80416.86,0.11,0.18735,0.00015,14.62807]
[1778601421831,32.09,80416.86,0.11,0.18734,0.00015,14.62785]
[1778601422838,32.09,80426.02,0.11,0.18875,0.00015,14.69736]
[1778601423165,32.09,80426.02,0.11,0.18875,0.00015,14.69736]
[1778601424038,32.09,80426.94,0.11,0.18889,0.00015,14.70405]
[1778601425230,32.08,80426.75,0.11,0.18885,0.00015,14.7023]
[1778601425238,32.08,80426.75,0.11,0.18885,0.00015,14.7023]
[1778601425295,32.08,80426.75,0.11,0.18885,0.00015,14.70199]
[1778601427274,32.08,80426.62,0.11,0.18882,0.00015,14.7007]
[1778601428008,32.08,80423.28,0.11,0.1883,0.00015,14.67498]
[1778601429318,32.08,80423.23,0.11,0.18828,0.00015,14.67433]
[1778601429322,32.08,80423.23,0.11,0.18828,0.00015,14.67433]
[1778601429338,32.08,80423.23,0.11,0.18828,0.00015,14.67433]
[1778601429409,32.08,80423.11,0.11,0.18826,0.00015,14.67314]
[1778601431367,32.08,80423.11,0.11,0.18826,0.00015,14.67314]
[1778601432064,32.08,80422.89,0.11,0.18821,0.00015,14.67093]
[1778601435480,32.08,80422.16,0.11,0.18808,0.00015,14.66456]
[1778601435508,32.08,80422.16,0.11,0.18808,0.00015,14.66456]
[1778601435596,32.08,80422.16,0.11,0.18808,0.00015,14.6643]
[1778601436773,32.08,80422.16,0.11,0.18808,0.00015,14.6643]
[1778601437048,32.08,80422.16,0.11,0.18808,0.00015,14.6643]
[1778601437074,32.08,80418.95,0.11,0.18758,0.00015,14.63956]
[1778601437567,32.08,80418.95,0.11,0.18758,0.00015,14.63956]
[1778601437593,32.08,80418.95,0.11,0.18758,0.00015,14.63956]
[1778601437943,32.07,80418.94,0.11,0.18757,0.00015,14.63923]
[1778601438904,32.07,80418.94,0.11,0.18757,0.00015,14.63923]
[1778601438973,32.07,80418.94,0.11,0.18757,0.00015,14.63923]
[1778601438999,32.07,80418.94,0.11,0.18757,0.00015,14.63923]
[1778601439077,32.07,80395.2,0.11,0.18392,0.00015,14.45771]
[1778601441058,32.07,80384.85,0.11,0.18235,0.00015,14.37844]
[1778601441676,32.07,80384.85,0.11,0.18235,0.00015,14.37844]
[1778601441779,32.07,80384.85,0.11,0.18235,0.00015,14.37844]
[1778601441971,32.07,80384.69,0.11,0.18231,0.00015,14.3768]
[1778601442433,32.07,80384.69,0.11,0.18231,0.00015,14.3768]
[1778601443701,32.07,80379.84,0.11,0.18157,0.00015,14.33932]
[1778601443710,32.07,80379.84,0.11,0.18157,0.00015,14.33932]
[1778601443989,32.07,80380.99,0.11,0.18174,0.00015,14.34784]
[1778601449024,32.07,80381.02,0.11,0.18171,0.00015,14.34656]
[1778601451088,32.07,80379.32,0.11,0.18145,0.00015,14.33326]
[1778601451906,32.07,80379.32,0.11,0.1814,0.00015,14.32748]
[1778601452100,32.06,80376.6,0.11,0.18098,0.00015,14.30638]
[1778601453509,32.06,80375.58,0.11,0.18082,0.00015,14.29834]
[1778601453582,32.06,80375.58,0.11,0.18082,0.00015,14.29834]
[1778601453945,32.06,80375.58,0.11,0.18082,0.00015,14.29834]
[1778601453953,32.06,80375.58,0.11,0.18082,0.00015,14.29834]
[1778601454066,32.06,80375.58,0.11,0.18082,0.00015,14.29834]
[1778601454114,32.06,80375.4,0.11,0.18079,0.00015,14.29674]
[1778601456018,32.06,80374.97,0.11,0.18072,0.00015,14.29323]
[1778601456050,32.06,80374.09,0.11,0.18058,0.00015,14.28628]
[1778601457123,32.06,80374.09,0.11,0.18058,0.00015,14.28628]
[1778601458057,32.06,80374.09,0.11,0.18058,0.00015,14.28609]
[1778601457205,32.06,80372.25,0.11,0.1803,0.00015,14.27198]
[1778601458150,32.06,80369.36,0.11,0.17986,0.00015,14.24963]
[1778601459851,32.06,80369.36,0.11,0.17986,0.00015,14.24963]
[1778601459993,32.06,80369.36,0.11,0.17986,0.00015,14.24963]
[1778601460094,32.06,80368.66,0.11,0.17975,0.00015,14.24394]
[1778601461284,32.06,80358.56,0.11,0.17823,0.00015,14.1662]
[1778601462615,32.06,80358.56,0.11,0.17823,0.00015,14.1662]
[1778601462621,32.06,80358.56,0.11,0.17823,0.00015,14.1662]
[1778601462624,32.06,80358.56,0.11,0.17823,0.00015,14.1662]
[1778601462789,32.06,80353.65,0.11,0.17749,0.00015,14.12846]
[1778601463425,32.06,80353.65,0.11,0.17749,0.00015,14.12846]
[1778601463626,32.06,80353.65,0.11,0.17749,0.00015,14.12846]
[1778601464207,32.06,80352.08,0.11,0.17726,0.00015,14.11642]
[1778601464843,32.06,80343.01,0.11,0.17591,0.00015,14.04677]
[1778601468178,32.06,80339.58,0.11,0.17541,0.00015,14.02081]
[1778601468182,32.06,80339.58,0.11,0.17541,0.00015,14.02081]
[1778601468212,32.06,80339.58,0.11,0.17541,0.00015,14.02081]
[1778601471234,32.06,80348.14,0.11,0.17669,0.00015,14.08691]
[1778601475006,32.06,80346.96,0.11,0.17651,0.00015,14.07791]
[1778601475201,32.06,80347.74,0.11,0.17663,0.00015,14.08405]
[1778601476268,32.06,80339.65,0.11,0.17543,0.00015,14.02209]
[1778601478328,32.06,80339.11,0.11,0.17536,0.00015,14.01808]
[1778601478582,32.06,80339.11,0.11,0.17536,0.00015,14.01808]
[1778601478827,32.06,80338.68,0.11,0.1753,0.00015,14.01491]
[1778601480021,32.06,80346.68,0.11,0.17649,0.00015,14.07653]
[1778601480643,32.06,80346.68,0.11,0.17649,0.00015,14.07653]
[1778601480652,32.06,80346.68,0.11,0.17649,0.00015,14.07653]
[1778601480737,32.06,80347.19,0.11,0.17656,0.00015,14.08051]
[1778601486339,32.07,80345.86,0.11,0.17638,0.00015,14.07083]
[1778601491895,32.07,80340.5,0.11,0.17559,0.00015,14.02994]
[1778601491900,32.07,80340.5,0.11,0.17559,0.00015,14.02994]
[1778601491945,32.07,80340.58,0.11,0.1756,0.00015,14.03068]
[1778601497416,32.07,80342.97,0.11,0.17597,0.00015,14.04959]
[1778601502452,32.07,80345.92,0.11,0.17641,0.00015,14.07247]
[1778601503459,32.07,80354.45,0.11,0.17768,0.00015,14.13795]
[1778601508494,32.07,80355.82,0.11,0.17788,0.00015,14.14839]
[1778601513529,32.07,80361.78,0.11,0.17872,0.00015,14.18851]
[1778601515648,32.07,80362.41,0.11,0.17882,0.00015,14.19331]
[1778601520287,32.07,80369.17,0.11,0.17982,0.00015,14.24473]
[1778601523626,32.07,80358.81,0.11,0.17826,0.00015,14.16504]
[1778601528635,32.07,80355.58,0.11,0.17778,0.00015,14.14038]
[1778601534677,32.07,80349.69,0.11,0.17691,0.00015,14.09534]
[1778601538587,32.07,80348.83,0.11,0.17678,0.00015,14.08881]
[1778601538705,32.07,80347.72,0.11,0.17662,0.00015,14.08038]
[1778601543741,32.07,80347.7,0.11,0.17662,0.00015,14.08038]
[1778601548776,32.07,80346.1,0.11,0.17638,0.00015,14.06817]
[1778601553811,32.07,80343.75,0.11,0.17604,0.00015,14.05032]
[1778601558941,32.07,80343.56,0.11,0.17601,0.00015,14.04899]
[1778601564889,32.07,80341.71,0.11,0.17574,0.00015,14.03506]
[1778601566921,32.07,80341.74,0.11,0.17575,0.00015,14.03532]
[1778601567007,32.07,80351.89,0.11,0.17726,0.00015,14.11324]
[1778601572945,32.07,80352.46,0.11,0.17728,0.00015,14.11175]
[1778601577983,32.07,80354.77,0.11,0.17762,0.00015,14.1292]
[1778601583018,32.07,80356.35,0.11,0.17785,0.00015,14.14098]
[1778601588053,32.07,80357.59,0.11,0.17803,0.00015,14.15014]
[1778601592972,32.07,80350.35,0.11,0.17694,0.00015,14.09424]
[1778601592988,32.07,80350.35,0.11,0.17694,0.00015,14.09424]
[1778601593392,32.07,80343.7,0.11,0.17595,0.00015,14.04309]
[1778601593649,32.07,80343.7,0.11,0.17595,0.00015,14.04309]
[1778601593687,32.07,80343.7,0.11,0.17595,0.00015,14.04309]
[1778601593705,32.07,80343.7,0.11,0.17595,0.00015,14.04309]
[1778601593828,32.07,80343.7,0.11,0.17595,0.00015,14.04309]
[1778601594097,32.07,80343.56,0.11,0.17593,0.00015,14.042]
[1778601594626,32.07,80343.56,0.11,0.17593,0.00015,14.042]
[1778601594631,32.07,80343.56,0.11,0.17593,0.00015,14.042]
[1778601595104,32.07,80335.6,0.11,0.17475,0.00015,13.9807]
[1778601595762,32.07,80335.6,0.11,0.17475,0.00015,13.9807]
[1778601595852,32.07,80333.15,0.11,0.17438,0.00015,13.96182]
[1778601597252,32.07,80333.15,0.11,0.17438,0.00015,13.96182]
[1778601598124,32.07,80332.05,0.11,0.17422,0.00015,13.95333]
[1778601600328,32.06,80329.0,0.11,0.17376,0.00015,13.92944]
[1778601600868,32.06,80329.0,0.11,0.17376,0.00015,13.92944]
[1778601603055,32.06,80324.9,0.11,0.17315,0.00015,13.89769]
[1778601604056,32.06,80317.92,0.11,0.17212,0.00015,13.84358]
[1778601604191,32.06,80310.56,0.11,0.17104,0.00015,13.78677]
[1778601605206,32.06,80310.56,0.11,0.17104,0.00015,13.78677]
[1778601605202,32.06,80295.48,0.11,0.16885,0.00014,13.67054]
[1778601605947,32.06,80295.48,0.11,0.16885,0.00014,13.67054]
[1778601606235,32.06,80270.92,0.11,0.16532,0.00014,13.48131]
[1778601609621,32.06,80269.04,0.11,0.16504,0.00014,13.46665]
[1778601609787,32.06,80269.04,0.11,0.16504,0.00014,13.46665]
[1778601610231,32.06,80251.38,0.11,0.16253,0.00014,13.33033]
[1778601610975,32.06,80251.38,0.11,0.16253,0.00014,13.33033]
[1778601611239,32.06,80251.38,0.11,0.16253,0.00014,13.33033]
[1778601611239,32.06,80240.24,0.11,0.16096,0.00014,13.2445]
[1778601611795,32.06,80240.24,0.11,0.16096,0.00014,13.2445]
[1778601612247,32.06,80239.84,0.11,0.16091,0.00014,13.24155]
[1778601612343,32.06,80239.84,0.11,0.16091,0.00014,13.24155]
[1778601613150,32.06,80239.84,0.11,0.16091,0.00014,13.24155]
[1778601614266,32.06,80228.78,0.11,0.15937,0.00014,13.15663]
[1778601614353,32.06,80228.78,0.11,0.15937,0.00014,13.15663]
[1778601614653,32.06,80228.78,0.11,0.15937,0.00014,13.15663]
[1778601617118,32.06,80224.96,0.11,0.15884,0.00014,13.12757]
[1778601617279,32.06,80227.3,0.11,0.15917,0.00014,13.14594]
[1778601618285,32.07,80236.98,0.11,0.16053,0.00014,13.22087]
[1778601618551,32.07,80236.98,0.11,0.16053,0.00014,13.22087]
[1778601618754,32.07,80236.98,0.11,0.16053,0.00014,13.22087]
[1778601620109,32.07,80236.54,0.11,0.16048,0.00014,13.21768]
[1778601620117,32.07,80236.54,0.11,0.16048,0.00014,13.21768]
[1778601620299,32.07,80232.23,0.11,0.15988,0.00014,13.18466]
[1778601622213,32.07,80218.32,0.11,0.15795,0.00014,13.078]
[1778601627667,32.07,80224.63,0.11,0.15885,0.00014,13.12818]
[1778601629058,32.07,80236.54,0.11,0.16054,0.00014,13.22092]
[1778601630709,32.07,80237.56,0.11,0.16068,0.00014,13.22897]
[1778601630715,32.07,80237.56,0.11,0.16068,0.00014,13.22897]
[1778601631104,32.07,80237.56,0.11,0.16068,0.00014,13.22897]
[1778601631192,32.07,80237.2,0.11,0.16058,0.00014,13.22085]
[1778601632757,32.07,80230.14,0.11,0.1596,0.00014,13.16662]
[1778601632815,32.07,80230.14,0.11,0.1596,0.00014,13.16662]
[1778601632985,32.07,80230.14,0.11,0.1596,0.00014,13.16662]
[1778601633277,32.07,80228.9,0.11,0.15943,0.00014,13.15706]
[1778601633671,32.07,80228.9,0.11,0.15943,0.00014,13.15706]
[1778601634281,32.07,80228.9,0.11,0.15943,0.00014,13.15706]
[1778601634231,32.07,80190.2,0.11,0.15408,0.00014,12.85886]
[1778601634627,32.07,80190.2,0.11,0.15408,0.00014,12.85886]
[1778601634683,32.07,80190.2,0.11,0.15408,0.00014,12.85886]
[1778601635045,32.08,80196.49,0.11,0.15495,0.00014,12.90757]
[1778601635717,32.08,80196.49,0.11,0.15495,0.00014,12.90757]
[1778601635796,32.08,80196.49,0.11,0.15495,0.00014,12.90757]
[1778601635820,32.08,80203.8,0.11,0.15595,0.00014,12.96389]
[1778601636450,32.08,80203.8,0.11,0.15595,0.00014,12.96389]
[1778601637080,32.08,80203.8,0.11,0.15595,0.00014,12.96389]
[1778601637181,32.08,80208.88,0.11,0.15666,0.00014,13.00374]
[1778601637714,32.08,80208.88,0.11,0.15666,0.00014,13.00374]
[1778601637753,32.08,80208.88,0.11,0.15666,0.00014,13.00374]
[1778601637792,32.08,80208.72,0.11,0.15664,0.00014,13.00251]
[1778601639188,32.08,80195.22,0.11,0.1548,0.00014,12.8995]
[1778601639486,32.08,80195.22,0.11,0.1548,0.00014,12.8995]
[1778601639515,32.08,80195.22,0.11,0.1548,0.00014,12.8995]
[1778601640119,32.08,80195.22,0.11,0.1548,0.00014,12.8995]
[1778601640215,32.08,80195.22,0.11,0.1548,0.00014,12.8995]
[1778601640296,32.08,80200.98,0.11,0.15561,0.00014,12.9447]
[1778601640480,32.08,80200.98,0.11,0.15561,0.00014,12.9447]
[1778601640502,32.08,80200.98,0.11,0.15561,0.00014,12.9447]
[1778601640556,32.08,80220.93,0.11,0.15837,0.00014,13.0984]
[1778601641603,32.08,80220.93,0.11,0.15837,0.00014,13.0984]
[1778601642046,32.08,80220.93,0.11,0.15837,0.00014,13.0984]
[1778601642094,32.08,80228.2,0.11,0.1594,0.00014,13.15534]
[1778601642740,32.08,80228.2,0.11,0.1594,0.00014,13.15534]
[1778601643144,32.08,80235.29,0.11,0.16039,0.00014,13.21018]
[1778601644346,32.08,80234.83,0.11,0.16033,0.00014,13.20663]
[1778601647106,32.09,80235.97,0.11,0.1605,0.00014,13.21604]
[1778601647136,32.09,80236.1,0.11,0.16052,0.00014,13.21726]
[1778601648120,32.09,80236.1,0.11,0.16052,0.00014,13.21726]
[1778601648169,32.09,80243.35,0.11,0.16154,0.00014,13.27333]
[1778601649206,32.09,80243.35,0.11,0.16154,0.00014,13.27333]
[1778601649261,32.09,80245.89,0.11,0.1619,0.00014,13.29305]
[1778601650194,32.09,80245.89,0.11,0.1619,0.00014,13.29305]
[1778601650277,32.09,80244.83,0.11,0.16176,0.00014,13.285]
[1778601650902,32.09,80244.83,0.11,0.16176,0.00014,13.285]
[1778601651328,32.09,80249.62,0.11,0.16243,0.00014,13.32203]
[1778601651874,32.09,80249.62,0.11,0.16243,0.00014,13.32203]
[1778601651884,32.09,80249.62,0.11,0.16243,0.00014,13.32203]
[1778601651975,32.09,80249.17,0.11,0.16237,0.00014,13.31864]
[1778601655842,32.09,80247.75,0.11,0.16217,0.00014,13.30786]
[1778601655933,32.09,80249.86,0.11,0.16248,0.00014,13.3243]
[1778601657760,32.09,80255.32,0.11,0.16325,0.00014,13.36643]
[1778601657980,32.09,80266.15,0.11,0.1648,0.00014,13.45033]
[1778601658776,32.09,80266.15,0.11,0.1648,0.00014,13.45033]
[1778601658874,32.09,80279.9,0.11,0.16677,0.00014,13.55659]
[1778601663296,32.09,80288.55,0.11,0.16803,0.00014,13.62395]
[1778601668306,32.09,80301.36,0.11,0.1699,0.00015,13.72327]
[1778601668519,32.09,80301.36,0.11,0.1699,0.00015,13.72327]
[1778601668904,32.09,80301.36,0.11,0.1699,0.00015,13.72327]
[1778601669729,32.09,80307.58,0.11,0.17081,0.00015,13.77117]
[1778601670224,32.09,80307.58,0.11,0.17081,0.00015,13.77117]
[1778601670321,32.09,80310.1,0.11,0.17117,0.00015,13.79055]
[1778601671186,32.09,80310.1,0.11,0.17117,0.00015,13.79055]
[1778601671215,32.09,80310.1,0.11,0.17117,0.00015,13.79055]
[1778601671296,32.09,80310.96,0.11,0.1713,0.00015,13.79714]
[1778601671474,32.09,80310.96,0.11,0.1713,0.00015,13.79714]
[1778601672700,32.09,80321.3,0.11,0.17281,0.00015,13.87676]
[1778601674021,32.09,80321.3,0.11,0.17281,0.00015,13.87676]
[1778601674829,32.09,80327.41,0.11,0.17371,0.00015,13.92367]
[1778601675102,32.09,80327.41,0.11,0.17371,0.00015,13.92367]
[1778601675131,32.09,80327.41,0.11,0.17371,0.00015,13.92367]
[1778601675262,32.1,80336.0,0.11,0.17499,0.00015,13.98993]
[1778601675876,32.1,80336.0,0.11,0.17499,0.00015,13.98993]
[1778601676089,32.1,80336.0,0.11,0.17499,0.00015,13.98993]
[1778601676286,32.09,80319.88,0.11,0.1726,0.00015,13.86579]
[1778601677284,32.09,80319.88,0.11,0.1726,0.00015,13.86579]
[1778601678601,32.09,80318.14,0.11,0.17235,0.00015,13.8523]
[1778601679148,32.09,80318.14,0.11,0.17235,0.00015,13.8523]
[1778601679157,32.09,80318.14,0.11,0.17235,0.00015,13.8523]
[1778601679249,32.09,80297.01,0.11,0.16927,0.00014,13.68974]
[1778601679999,32.09,80297.01,0.11,0.16927,0.00014,13.68974]
[1778601680048,32.09,80297.38,0.11,0.16932,0.00014,13.69269]
[1778601681805,32.09,80297.5,0.11,0.16934,0.00014,13.69361]
[1778601681897,32.09,80297.5,0.11,0.16934,0.00014,13.69361]
[1778601681902,32.09,80297.5,0.11,0.16934,0.00014,13.69361]
[1778601681998,32.1,80294.15,0.11,0.16886,0.00014,13.66806]
[1778601683562,32.1,80292.73,0.11,0.16866,0.00014,13.65727]
[1778601683569,32.1,80292.73,0.11,0.16866,0.00014,13.65727]
[1778601683645,32.1,80292.73,0.11,0.16866,0.00014,13.65727]
[1778601684076,32.1,80292.73,0.11,0.16866,0.00014,13.65727]
[1778601684078,32.1,80277.32,0.11,0.16644,0.00014,13.53864]
[1778601689638,32.1,80274.63,0.11,0.16606,0.00014,13.51841]
[1778601690041,32.1,80274.63,0.11,0.16606,0.00014,13.51841]
[1778601690273,32.1,80274.63,0.11,0.16606,0.00014,13.51841]
[1778601690366,32.1,80282.74,0.11,0.16724,0.00014,13.58144]
[1778601692237,32.1,80282.62,0.11,0.16722,0.00014,13.58052]
[1778601692348,32.1,80282.1,0.11,0.1671,0.00014,13.57147]
[1778601694480,32.1,80287.42,0.11,0.16787,0.00014,13.61267]
[1778601694506,32.1,80287.42,0.11,0.16787,0.00014,13.61267]
[1778601694608,32.1,80287.42,0.11,0.16787,0.00014,13.61267]
[1778601694855,32.1,80286.93,0.11,0.16781,0.00014,13.60909]
[1778601696871,32.1,80278.73,0.11,0.16663,0.00014,13.54608]
[1778601697755,32.1,80278.73,0.11,0.16663,0.00014,13.54608]
[1778601698134,32.1,80284.36,0.11,0.16744,0.00014,13.58966]
[1778601699891,32.1,80294.11,0.11,0.16886,0.00014,13.66505]
[1778601703704,32.1,80297.9,0.11,0.16941,0.00015,13.69456]
[1778601704233,32.1,80305.33,0.11,0.17049,0.00015,13.7518]
[1778601708954,32.1,80318.59,0.11,0.17243,0.00015,13.85373]
[1778601713515,32.1,80318.64,0.11,0.17243,0.00015,13.85377]
[1778601713966,32.1,80318.64,0.11,0.17243,0.00015,13.85377]
[1778601715186,32.1,80326.56,0.11,0.17359,0.00015,13.91452]
[1778601718169,32.1,80331.23,0.11,0.17427,0.00015,13.94989]
[1778601718175,32.1,80331.23,0.11,0.17427,0.00015,13.94989]
[1778601718181,32.1,80331.23,0.11,0.17427,0.00015,13.94989]
[1778601718225,32.1,80332.83,0.11,0.1745,0.00015,13.96199]
[1778601724060,32.1,80332.92,0.11,0.17449,0.00015,13.96149]
[1778601728091,32.1,80342.77,0.11,0.17594,0.00015,14.03641]
[1778601731110,32.09,80351.93,0.11,0.17729,0.00015,14.1063]
[1778601736145,32.09,80345.97,0.11,0.17639,0.00015,14.05971]
[1778601741180,32.09,80344.88,0.11,0.1762,0.00015,14.05005]
[1778601746215,32.08,80344.79,0.11,0.17616,0.00015,14.04792]
[1778601751250,32.08,80350.8,0.11,0.17697,0.00015,14.08701]
[1778601756286,32.08,80347.31,0.11,0.17642,0.00015,14.05869]
[1778601758299,32.08,80357.62,0.11,0.17796,0.00015,14.13796]
[1778601758919,32.08,80357.62,0.11,0.17796,0.00015,14.13796]
[1778601758925,32.08,80357.62,0.11,0.17796,0.00015,14.13796]
[1778601759306,32.08,80360.73,0.11,0.17843,0.00015,14.16182]
[1778601761649,32.08,80363.76,0.11,0.17888,0.00015,14.18504]
[1778601762220,32.08,80363.76,0.11,0.17888,0.00015,14.18504]
[1778601762326,32.08,80365.03,0.11,0.17907,0.00015,14.19474]
[1778601764586,32.08,80365.17,0.11,0.17909,0.00015,14.19573]
[1778601764636,32.08,80365.17,0.11,0.17909,0.00015,14.19573]
[1778601765347,32.08,80365.86,0.11,0.1792,0.00015,14.20115]
[1778601766356,32.08,80380.49,0.11,0.18141,0.00015,14.31329]
[1778601768259,32.08,80378.69,0.11,0.18113,0.00015,14.29954]
[1778601768370,32.08,80379.3,0.11,0.18123,0.00015,14.30424]
[1778601769173,32.08,80379.3,0.11,0.18123,0.00015,14.30424]
[1778601769375,32.08,80369.53,0.11,0.17975,0.00015,14.22929]
[1778601769590,32.08,80369.53,0.11,0.17975,0.00015,14.22929]
[1778601772879,32.08,80363.67,0.11,0.17887,0.00015,14.18422]
[1778601773404,32.08,80363.75,0.11,0.17888,0.00015,14.1848]
[1778601773972,32.08,80363.75,0.11,0.17888,0.00015,14.1848]
[1778601773976,32.08,80363.75,0.11,0.17888,0.00015,14.1848]
[1778601775948,32.08,80373.45,0.11,0.18033,0.00015,14.25894]
[1778601776276,32.08,80373.45,0.11,0.18033,0.00015,14.25894]
[1778601776305,32.08,80373.45,0.11,0.18033,0.00015,14.25894]
[1778601776338,32.08,80373.45,0.11,0.18033,0.00015,14.25894]
[1778601776358,32.08,80373.45,0.11,0.18033,0.00015,14.25894]
[1778601776438,32.08,80369.38,0.11,0.17972,0.00015,14.22763]
[1778601776597,32.08,80369.38,0.11,0.17972,0.00015,14.22763]
[1778601776684,32.08,80369.38,0.11,0.17972,0.00015,14.22763]
[1778601777432,32.08,80369.63,0.11,0.17975,0.00015,14.22944]
[1778601778662,32.08,80368.7,0.11,0.17961,0.00015,14.2222]
[1778601779446,32.08,80369.16,0.11,0.17968,0.00015,14.22562]
[1778601782728,32.07,80369.94,0.11,0.17979,0.00015,14.23123]
[1778601782765,32.07,80369.94,0.11,0.17979,0.00015,14.23123]
[1778601783105,32.07,80369.94,0.11,0.17979,0.00015,14.23123]
[1778601783445,32.07,80370.93,0.11,0.17993,0.00015,14.23867]
[1778601784388,32.07,80382.91,0.11,0.18174,0.00015,14.3302]
[1778601787415,32.07,80390.76,0.11,0.18291,0.00015,14.38936]
[1778601792418,32.07,80389.25,0.11,0.18266,0.00015,14.37656]
[1778601797418,32.06,80396.91,0.11,0.18379,0.00015,14.43353]
[1778601802449,32.06,80394.68,0.11,0.18342,0.00015,14.41486]
[1778601807503,32.05,80396.07,0.11,0.1836,0.00015,14.42373]
[1778601808414,32.05,80404.8,0.11,0.18492,0.00015,14.49021]
[1778601812393,32.05,80414.08,0.11,0.18629,0.00015,14.55526]
[1778601815787,32.05,80417.5,0.11,0.18682,0.00015,14.58124]
[1778601816351,32.05,80417.22,0.11,0.18677,0.00015,14.57902]
[1778601821748,32.05,80416.11,0.11,0.18659,0.00015,14.57017]
[1778601827339,32.05,80415.9,0.11,0.18655,0.00015,14.5683]
[1778601830096,32.05,80409.3,0.11,0.18553,0.00015,14.51747]
[1778601830153,32.05,80389.04,0.11,0.18242,0.00015,14.36204]
[1778601835951,32.04,80384.64,0.11,0.18173,0.00015,14.32717]
[1778601836088,32.04,80384.64,0.11,0.18173,0.00015,14.32717]
[1778601836203,32.04,80384.64,0.11,0.18173,0.00015,14.32717]
[1778601836567,32.04,80387.04,0.11,0.18209,0.00015,14.345]
[1778601836695,32.04,80387.04,0.11,0.18209,0.00015,14.345]
[1778601836850,32.04,80386.06,0.11,0.18194,0.00015,14.33749]
[1778601837856,32.04,80366.73,0.11,0.17901,0.00015,14.18891]
[1778601840273,32.04,80367.0,0.11,0.17905,0.00015,14.19087]
[1778601840288,32.04,80367.0,0.11,0.17905,0.00015,14.19087]
[1778601840318,32.04,80367.0,0.11,0.17905,0.00015,14.19087]
[1778601840372,32.04,80369.46,0.11,0.17941,0.00015,14.2095]
[1778601841365,32.04,80369.46,0.11,0.17941,0.00015,14.2095]
[1778601841373,32.04,80369.46,0.11,0.17941,0.00015,14.2095]
[1778601841404,32.04,80369.46,0.11,0.17941,0.00015,14.2095]
[1778601841432,32.04,80376.96,0.11,0.18054,0.00015,14.2669]
[1778601843641,32.04,80378.0,0.11,0.18069,0.00015,14.27465]
[1778601843668,32.04,80378.0,0.11,0.18069,0.00015,14.27465]
[1778601843725,32.04,80378.0,0.11,0.18069,0.00015,14.27465]
[1778601843765,32.04,80378.0,0.11,0.18069,0.00015,14.27465]
[1778601843901,32.04,80375.24,0.11,0.18027,0.00015,14.25324]
[1778601846517,32.04,80375.24,0.11,0.18027,0.00015,14.25324]
[1778601847433,32.04,80375.96,0.11,0.18036,0.00015,14.25792]
[1778601851086,32.04,80379.11,0.11,0.18083,0.00015,14.28142]
[1778601852660,32.03,80376.03,0.11,0.18035,0.00015,14.25731]
[1778601853529,32.03,80375.93,0.11,0.18033,0.00015,14.25633]
[1778601858607,32.03,80376.41,0.11,0.18038,0.00015,14.25897]
[1778601858843,32.03,80376.41,0.11,0.18038,0.00015,14.25897]
[1778601858883,32.03,80376.41,0.11,0.18038,0.00015,14.25897]
[1778601859007,32.03,80376.41,0.11,0.18038,0.00015,14.25897]
[1778601860899,32.03,80370.31,0.11,0.17946,0.00015,14.21195]
[1778601861433,32.03,80368.05,0.11,0.17911,0.00015,14.19434]
[1778601862954,32.03,80368.11,0.11,0.17912,0.00015,14.19469]
[1778601863508,32.03,80368.11,0.11,0.17912,0.00015,14.19469]
[1778601863521,32.03,80355.31,0.11,0.1772,0.00015,14.09622]
[1778601863641,32.03,80355.31,0.11,0.1772,0.00015,14.09622]
[1778601863684,32.03,80355.31,0.11,0.1772,0.00015,14.09622]
[1778601864043,32.03,80355.38,0.11,0.17721,0.00015,14.09676]
[1778601865051,32.03,80342.34,0.11,0.17527,0.00015,13.99648]
[1778601866367,32.03,80342.34,0.11,0.17527,0.00015,13.99648]
[1778601866375,32.03,80342.34,0.11,0.17527,0.00015,13.99648]
[1778601866416,32.03,80342.34,0.11,0.17527,0.00015,13.99648]
[1778601866462,32.03,80342.34,0.11,0.17527,0.00015,13.99648]
[1778601866541,32.03,80339.72,0.11,0.17488,0.00015,13.97662]
[1778601870086,32.03,80327.9,0.11,0.17312,0.00015,13.88477]
[1778601872328,32.03,80327.29,0.11,0.17297,0.00015,13.87438]
[1778601872345,32.03,80327.29,0.11,0.17297,0.00015,13.87438]
[1778601872357,32.03,80326.71,0.11,0.17289,0.00015,13.86995]
[1778601873325,32.03,80326.71,0.11,0.17289,0.00015,13.86995]
[1778601873357,32.03,80326.71,0.11,0.17289,0.00015,13.86995]
[1778601873478,32.03,80326.67,0.11,0.17288,0.00015,13.86968]
[1778601875343,32.03,80328.3,0.11,0.17312,0.00015,13.88227]
[1778601875376,32.03,80328.3,0.11,0.17312,0.00015,13.88227]
[1778601875434,32.03,80328.84,0.11,0.1732,0.00015,13.88645]
[1778601877043,32.03,80334.5,0.11,0.17404,0.00015,13.93004]
[1778601877385,32.03,80334.5,0.11,0.17404,0.00015,13.93004]
[1778601877501,32.03,80337.77,0.11,0.17452,0.00015,13.95501]
[1778601882505,32.02,80336.87,0.11,0.17437,0.00015,13.94701]
[1778601884453,32.02,80340.29,0.11,0.17487,0.00015,13.97298]
[1778601884483,32.02,80340.29,0.11,0.17487,0.00015,13.97298]
[1778601887206,32.02,80332.04,0.11,0.17364,0.00015,13.9092]
[1778601888009,32.02,80332.04,0.11,0.17364,0.00015,13.9092]
[1778601888087,32.02,80332.04,0.11,0.17364,0.00015,13.9092]
[1778601891622,32.02,80331.97,0.11,0.17362,0.00015,13.90835]
[1778601891787,32.02,80331.97,0.11,0.17362,0.00015,13.90835]
[1778601892574,32.02,80317.94,0.11,0.17155,0.00015,13.80005]
[1778601893845,32.02,80315.26,0.11,0.17116,0.00015,13.77931]
[1778601893860,32.02,80315.26,0.11,0.17116,0.00015,13.77931]
[1778601894525,32.02,80319.46,0.11,0.17178,0.00015,13.81163]
[1778601897365,32.02,80321.85,0.11,0.17212,0.00015,13.82981]
[1778601897442,32.02,80320.98,0.11,0.17199,0.00015,13.82296]
[1778601898570,32.02,80320.98,0.11,0.17199,0.00015,13.82296]
[1778601898630,32.02,80320.98,0.11,0.17199,0.00015,13.82282]
[1778601898633,32.02,80320.98,0.11,0.17199,0.00015,13.82282]
[1778601898641,32.02,80320.98,0.11,0.17199,0.00015,13.82282]
[1778601898752,32.02,80320.98,0.11,0.17199,0.00015,13.82282]
[1778601899292,32.02,80322.95,0.11,0.17227,0.00015,13.83784]
[1778601900030,32.02,80322.95,0.11,0.17227,0.00015,13.83784]
[1778601900299,32.02,80310.31,0.11,0.17042,0.00015,13.74036]
[1778601905331,32.02,80310.88,0.11,0.1705,0.00015,13.74461]
[1778601910028,32.02,80315.45,0.11,0.17117,0.00015,13.7796]
[1778601910373,32.02,80315.45,0.11,0.17117,0.00015,13.7796]
[1778601910474,32.02,80304.91,0.11,0.16963,0.00015,13.69838]
[1778601912406,32.02,80304.91,0.11,0.16963,0.00015,13.69844]
[1778601912428,32.02,80308.32,0.11,0.17013,0.00015,13.7248]
[1778601918424,32.02,80298.28,0.11,0.16867,0.00015,13.64778]
[1778601919879,32.02,80298.45,0.11,0.1687,0.00015,13.64927]
[1778601919904,32.02,80298.45,0.11,0.1687,0.00015,13.64927]
[1778601920438,32.02,80298.33,0.11,0.16869,0.00015,13.64852]
[1778601922714,32.02,80292.39,0.11,0.16784,0.00014,13.60307]
[1778601923459,32.02,80295.1,0.11,0.16823,0.00014,13.62415]
[1778601924057,32.02,80295.1,0.11,0.16823,0.00014,13.62415]
[1778601924466,32.02,80303.58,0.11,0.16946,0.00015,13.68968]
[1778601928669,32.02,80308.22,0.11,0.17015,0.00015,13.7258]
[1778601928828,32.02,80308.22,0.11,0.17015,0.00015,13.7258]
[1778601929502,32.02,80304.6,0.11,0.16962,0.00015,13.69796]
[1778601934545,32.03,80299.95,0.11,0.1689,0.00015,13.65708]
[1778601939572,32.03,80299.82,0.11,0.1689,0.00015,13.65689]
[1778601941762,32.03,80301.14,0.11,0.1691,0.00015,13.6673]
[1778601942591,32.03,80301.02,0.11,0.16908,0.00015,13.66649]
[1778601944393,32.03,80301.1,0.11,0.16909,0.00015,13.66722]
[1778601944606,32.03,80301.15,0.11,0.1691,0.00015,13.66772]
[1778601945317,32.03,80301.15,0.11,0.1691,0.00015,13.66772]
[1778601945325,32.03,80301.15,0.11,0.1691,0.00015,13.66772]
[1778601945613,32.03,80302.31,0.11,0.16927,0.00015,13.67678]
[1778601948634,32.03,80311.94,0.11,0.17068,0.00015,13.7512]
[1778601953669,32.03,80314.13,0.11,0.17101,0.00015,13.7683]
[1778601958700,32.03,80316.7,0.11,0.17139,0.00015,13.78846]
[1778601958736,32.03,80308.59,0.11,0.1702,0.00015,13.72595]
[1778601960548,32.03,80308.59,0.11,0.1702,0.00015,13.72595]
[1778601961027,32.03,80301.29,0.11,0.16915,0.00015,13.67004]
[1778601961117,32.03,80301.29,0.11,0.16915,0.00015,13.67004]
[1778601961501,32.03,80299.99,0.11,0.16896,0.00015,13.66021]
[1778601962934,32.03,80299.99,0.11,0.16896,0.00015,13.66021]
[1778601962989,32.03,80298.58,0.11,0.16876,0.00015,13.64958]
[1778601964050,32.03,80298.58,0.11,0.16876,0.00015,13.64958]
[1778601964151,32.03,80303.2,0.11,0.16944,0.00015,13.68555]
[1778601965024,32.03,80303.2,0.11,0.16944,0.00015,13.68555]
[1778601965125,32.03,80301.88,0.11,0.16925,0.00015,13.67537]
[1778601967953,32.03,80302.49,0.11,0.16934,0.00015,13.6804]
[1778601967962,32.03,80302.49,0.11,0.16934,0.00015,13.6804]
[1778601968025,32.03,80311.37,0.11,0.17064,0.00015,13.74897]
[1778601973351,32.04,80311.58,0.11,0.17068,0.00015,13.75104]
[1778601973406,32.04,80311.58,0.11,0.17068,0.00015,13.75104]
[1778601973461,32.04,80310.36,0.11,0.17051,0.00015,13.74189]
[1778601974158,32.04,80310.36,0.11,0.17051,0.00015,13.74189]
[1778601974198,32.04,80303.85,0.11,0.16956,0.00015,13.69171]
[1778601975896,32.04,80292.81,0.11,0.16796,0.00014,13.60696]
[1778601980996,32.04,80288.63,0.11,0.16738,0.00014,13.57563]
[1778601981059,32.04,80288.63,0.11,0.16738,0.00014,13.57563]
[1778601981076,32.04,80288.63,0.11,0.16738,0.00014,13.57563]
[1778601981085,32.04,80288.63,0.11,0.16738,0.00014,13.57563]
[1778601981109,32.04,80288.63,0.11,0.16738,0.00014,13.57563]
[1778601981195,32.04,80289.46,0.11,0.1675,0.00014,13.58222]
[1778601982093,32.04,80289.46,0.11,0.1675,0.00014,13.58222]
[1778601982098,32.04,80289.46,0.11,0.1675,0.00014,13.58222]
[1778601982119,32.04,80289.46,0.11,0.1675,0.00014,13.58222]
[1778601982231,32.04,80289.46,0.11,0.1675,0.00014,13.58222]
[1778601982642,32.04,80298.76,0.11,0.16885,0.00015,13.6542]
[1778601983058,32.04,80298.76,0.11,0.16885,0.00015,13.6542]
[1778601983159,32.04,80300.33,0.11,0.16908,0.00015,13.6663]
[1778601987220,32.04,80298.6,0.11,0.16884,0.00015,13.65363]
[1778601988134,32.04,80298.93,0.11,0.16889,0.00015,13.65636]
[1778601988679,32.04,80301.99,0.11,0.16934,0.00015,13.68012]
[1778601989782,32.04,80301.99,0.11,0.16934,0.00015,13.68012]
[1778601989788,32.04,80301.99,0.11,0.16934,0.00015,13.68012]
[1778601990461,32.04,80308.93,0.11,0.17035,0.00015,13.7338]
[1778601992910,32.04,80307.97,0.11,0.17016,0.00015,13.72094]
[1778601995042,32.04,80307.52,0.11,0.1701,0.00015,13.7176]
[1778601995959,32.04,80304.52,0.11,0.16967,0.00015,13.69466]
[1778601996035,32.04,80304.52,0.11,0.16967,0.00015,13.69466]
[1778601996062,32.04,80304.52,0.11,0.16967,0.00015,13.69466]
[1778601996093,32.04,80304.52,0.11,0.16967,0.00015,13.69466]
[1778601996163,32.04,80303.28,0.11,0.16949,0.00015,13.6851]
[1778601998711,32.05,80303.25,0.11,0.16949,0.00015,13.68509]
[1778601998983,32.05,80302.68,0.11,0.16941,0.00015,13.68081]
[1778602000040,32.05,80302.68,0.11,0.16941,0.00015,13.68081]
[1778602000089,32.05,80300.51,0.11,0.16909,0.00015,13.6642]
[1778602006035,32.05,80297.61,0.11,0.16869,0.00015,13.6428]
[1778602011177,32.05,80299.57,0.11,0.16899,0.00015,13.65872]
[1778602011184,32.05,80299.57,0.11,0.16899,0.00015,13.65872]
[1778602011273,32.05,80299.53,0.11,0.16899,0.00015,13.65856]
[1778602013896,32.05,80299.74,0.11,0.16902,0.00015,13.66033]
[1778602013963,32.05,80299.74,0.11,0.16902,0.00015,13.66033]
[1778602014093,32.05,80299.77,0.11,0.16903,0.00015,13.66071]
[1778602016111,32.05,80309.56,0.11,0.17046,0.00015,13.7364]
[1778602020674,32.05,80308.93,0.11,0.17037,0.00015,13.73169]
[1778602020742,32.05,80309.97,0.11,0.17052,0.00015,13.73974]
[1778602021526,32.05,80309.97,0.11,0.17052,0.00015,13.73974]
[1778602021531,32.05,80309.97,0.11,0.17052,0.00015,13.73974]
[1778602021533,32.05,80309.97,0.11,0.17052,0.00015,13.73974]
[1778602021657,32.05,80300.19,0.11,0.1691,0.00015,13.66447]
[1778602026683,32.05,80303.6,0.11,0.1696,0.00015,13.69125]
[1778602031683,32.05,80304.24,0.11,0.16971,0.00015,13.69657]
[1778602036698,32.06,80303.57,0.11,0.16962,0.00015,13.69181]
[1778602039790,32.06,80313.36,0.11,0.17105,0.00015,13.76747]
[1778602039914,32.06,80313.36,0.11,0.17105,0.00015,13.76747]
[1778602040672,32.06,80312.42,0.11,0.17091,0.00015,13.76022]
[1778602043726,32.06,80323.48,0.11,0.17253,0.00015,13.84529]
[1778602048766,32.05,80325.69,0.11,0.17284,0.00015,13.86154]
[1778602053792,32.05,80326.85,0.11,0.17294,0.00015,13.86404]
[1778602058813,32.05,80324.9,0.11,0.17264,0.00015,13.8481]
[1778602063816,32.05,80319.79,0.11,0.17187,0.00015,13.80795]
[1778602064614,32.05,80319.79,0.11,0.17187,0.00015,13.80795]
[1778602064649,32.05,80319.79,0.11,0.17187,0.00015,13.80795]
[1778602064747,32.05,80312.11,0.11,0.17074,0.00015,13.74866]
[1778602066676,32.05,80307.7,0.11,0.1701,0.00015,13.71462]
[1778602066707,32.05,80307.7,0.11,0.1701,0.00015,13.71462]
[1778602067472,32.05,80307.85,0.11,0.17012,0.00015,13.71575]
[1778602068711,32.05,80307.85,0.11,0.17012,0.00015,13.71575]
[1778602069733,32.05,80307.92,0.11,0.17013,0.00015,13.71626]
[1778602070782,32.05,80307.84,0.11,0.17012,0.00015,13.71563]
[1778602070787,32.05,80307.84,0.11,0.17012,0.00015,13.71563]
[1778602075841,32.05,80307.73,0.11,0.1701,0.00015,13.71474]
[1778602076956,32.05,80307.37,0.11,0.17005,0.00015,13.71196]
[1778602076971,32.05,80307.37,0.11,0.17005,0.00015,13.71196]
[1778602077541,32.05,80307.37,0.11,0.17005,0.00015,13.71196]
[1778602079018,32.05,80307.83,0.11,0.17012,0.00015,13.7155]
[1778602079736,32.05,80306.92,0.11,0.16998,0.00015,13.70849]
[1778602081065,32.05,80307.86,0.11,0.17012,0.00015,13.71574]
[1778602081076,32.05,80307.86,0.11,0.17012,0.00015,13.71574]
[1778602083634,32.05,80306.71,0.11,0.16995,0.00015,13.70689]
[1778602083664,32.05,80306.47,0.11,0.16992,0.00015,13.70505]
[1778602089625,32.05,80310.28,0.11,0.17048,0.00015,13.73452]
[1778602094660,32.05,80313.27,0.11,0.17091,0.00015,13.75764]
[1778602099701,32.05,80316.47,0.11,0.17138,0.00015,13.7823]
[1778602104043,32.05,80318.26,0.11,0.17164,0.00015,13.79605]
[1778602104064,32.05,80318.26,0.11,0.17164,0.00015,13.79605]
[1778602104172,32.05,80318.26,0.11,0.17164,0.00015,13.79605]
[1778602105731,32.05,80318.8,0.11,0.17172,0.00015,13.8002]
[1778602105777,32.05,80308.1,0.11,0.17016,0.00015,13.71788]
[1778602106117,32.05,80308.1,0.11,0.17016,0.00015,13.71788]
[1778602106750,32.05,80307.88,0.11,0.17013,0.00015,13.71628]
[1778602110045,32.05,80305.65,0.11,0.16981,0.00015,13.69945]
[1778602112894,32.05,80306.2,0.11,0.16985,0.00015,13.69847]
[1778602118510,32.05,80305.13,0.11,0.1697,0.00015,13.69055]
[1778602119035,32.05,80302.63,0.11,0.16934,0.00015,13.67163]
[1778602120115,32.05,80301.86,0.11,0.16923,0.00015,13.66569]
[1778602120592,32.05,80301.86,0.11,0.16923,0.00015,13.66569]
[1778602120692,32.05,80301.49,0.11,0.16918,0.00015,13.66311]
[1778602122148,32.05,80301.4,0.11,0.16917,0.00015,13.66255]
[1778602122624,32.05,80298.93,0.11,0.16881,0.00015,13.64368]
[1778602124671,32.05,80298.93,0.11,0.16881,0.00015,13.64368]
[1778602124791,32.05,80298.93,0.11,0.16881,0.00015,13.64368]
[1778602124767,32.05,80297.41,0.11,0.1686,0.00014,13.63231]
[1778602125058,32.05,80288.66,0.11,0.16733,0.00014,13.56487]
[1778602126874,32.05,80287.03,0.11,0.1671,0.00014,13.55244]
[1778602126962,32.05,80287.03,0.11,0.1671,0.00014,13.55244]
[1778602133310,32.05,80280.81,0.11,0.1662,0.00014,13.50401]
[1778602139031,32.05,80289.62,0.11,0.16747,0.00014,13.57198]
[1778602144017,32.05,80299.91,0.11,0.16897,0.00015,13.65178]
[1778602149051,32.06,80299.32,0.11,0.1689,0.00015,13.64802]
[1778602154086,32.06,80297.85,0.11,0.16869,0.00015,13.63711]
[1778602159121,32.06,80298.91,0.11,0.16884,0.00015,13.64523]
[1778602164156,32.06,80302.0,0.11,0.16929,0.00015,13.66909]
[1778602168096,32.06,80302.59,0.11,0.16939,0.00015,13.6741]
[1778602168189,32.06,80302.59,0.11,0.16939,0.00015,13.6741]
[1778602168486,32.06,80304.91,0.11,0.16973,0.00015,13.69208]
[1778602169759,32.06,80315.12,0.11,0.17122,0.00015,13.7708]
[1778602175233,32.06,80321.56,0.11,0.17211,0.00015,13.81483]
[1778602176839,32.06,80321.56,0.11,0.17211,0.00015,13.81483]
[1778602177448,32.06,80335.72,0.11,0.1742,0.00015,13.92389]
[1778602183424,32.06,80335.1,0.11,0.17411,0.00015,13.91935]
[1778602187220,32.06,80334.57,0.11,0.17403,0.00015,13.91496]
[1778602187319,32.06,80332.76,0.11,0.17376,0.00015,13.90092]
[1778602188140,32.06,80332.76,0.11,0.17376,0.00015,13.90092]
[1778602188275,32.06,80332.76,0.11,0.17376,0.00015,13.90092]
[1778602188366,32.06,80339.46,0.11,0.17475,0.00015,13.95216]
[1778602194366,32.06,80334.36,0.11,0.17397,0.00015,13.91192]
[1778602199708,32.05,80339.02,0.11,0.17465,0.00015,13.94724]
[1778602199713,32.05,80339.02,0.11,0.17465,0.00015,13.94724]
[1778602199715,32.05,80339.02,0.11,0.17465,0.00015,13.94724]
[1778602199865,32.05,80339.92,0.11,0.17478,0.00015,13.95376]
[1778602200825,32.05,80339.92,0.11,0.17478,0.00015,13.95376]
[1778602200830,32.05,80339.92,0.11,0.17478,0.00015,13.95376]
[1778602201516,32.05,80345.09,0.11,0.17554,0.00015,13.99331]
[1778602201520,32.05,80336.86,0.11,0.17431,0.00015,13.92977]
[1778602202784,32.05,80336.86,0.11,0.17431,0.00015,13.92977]
[1778602202856,32.05,80333.84,0.11,0.17386,0.00015,13.90636]
[1778602205708,32.05,80335.52,0.11,0.17411,0.00015,13.91896]
[1778602205781,32.05,80334.99,0.11,0.17402,0.00015,13.91472]
[1778602207791,32.05,80342.65,0.11,0.17516,0.00015,13.97346]
[1778602207892,32.05,80342.7,0.11,0.17516,0.00015,13.97361]
[1778602208690,32.05,80342.7,0.11,0.17516,0.00015,13.97361]
[1778602208791,32.05,80342.96,0.11,0.17519,0.00015,13.97537]
[1778602210183,32.05,80342.96,0.11,0.17519,0.00015,13.97537]
[1778602210479,32.05,80340.51,0.11,0.17482,0.00015,13.95608]
[1778602212868,32.05,80339.19,0.11,0.17462,0.00015,13.94574]
[1778602213871,32.05,80345.57,0.11,0.17556,0.00015,13.9945]
[1778602215132,32.05,80352.27,0.11,0.17656,0.00015,14.04614]
[1778602215513,32.05,80352.27,0.11,0.17656,0.00015,14.0462]
[1778602219541,32.05,80363.3,0.11,0.17822,0.00015,14.13109]
[1778602224578,32.05,80353.91,0.11,0.1768,0.00015,14.05852]
[1778602230307,32.04,80352.46,0.11,0.17656,0.00015,14.04591]
[1778602230318,32.04,80352.46,0.11,0.17656,0.00015,14.04591]
[1778602230904,32.04,80337.16,0.11,0.17427,0.00015,13.92751]
[1778602231319,32.04,80337.16,0.11,0.17427,0.00015,13.92751]
[1778602231568,32.04,80337.16,0.11,0.17427,0.00015,13.92751]
[1778602231796,32.04,80337.16,0.11,0.17427,0.00015,13.92751]
[1778602231817,32.04,80324.15,0.11,0.1723,0.00015,13.82182]
[1778602232292,32.04,80324.15,0.11,0.1723,0.00015,13.82182]
[1778602232638,32.04,80324.15,0.11,0.17229,0.00015,13.82151]
[1778602233592,32.04,80324.15,0.11,0.17229,0.00015,13.82151]
[1778602233693,32.04,80307.86,0.11,0.1699,0.00015,13.69603]
[1778602234352,32.04,80307.86,0.11,0.1699,0.00015,13.69603]
[1778602234647,32.04,80307.86,0.11,0.16991,0.00015,13.69609]
[1778602238826,32.04,80313.86,0.11,0.17079,0.00015,13.74248]
[1778602238844,32.04,80313.86,0.11,0.17079,0.00015,13.74248]
[1778602238894,32.04,80315.85,0.11,0.17108,0.00015,13.75782]
[1778602243968,32.04,80321.84,0.11,0.17195,0.00015,13.80376]
[1778602250761,32.04,80321.16,0.11,0.17185,0.00015,13.79829]
[1778602255796,32.04,80322.79,0.11,0.17208,0.00015,13.81063]
[1778602260831,32.04,80322.78,0.11,0.17208,0.00015,13.81037]
[1778602265865,32.04,80325.0,0.11,0.1724,0.00015,13.82728]
[1778602267880,32.04,80334.46,0.11,0.17379,0.00015,13.89988]
[1778602272914,32.03,80337.02,0.11,0.17415,0.00015,13.91875]
[1778602277950,32.03,80339.41,0.11,0.17449,0.00015,13.93623]
[1778602282984,32.03,80338.3,0.11,0.1743,0.00015,13.92665]
[1778602288020,32.03,80332.07,0.11,0.17337,0.00015,13.87782]
[1778602293834,32.03,80330.5,0.11,0.17307,0.00015,13.85935]
[1778602299099,32.02,80326.21,0.11,0.17242,0.00015,13.82565]
[1778602304133,32.02,80325.9,0.11,0.17236,0.00015,13.82268]
[1778602309168,32.02,80325.24,0.11,0.17226,0.00015,13.81704]
[1778602314203,32.02,80330.31,0.11,0.17299,0.00015,13.85545]
[1778602319237,32.02,80333.83,0.11,0.17349,0.00015,13.88178]
[1778602324703,32.02,80327.22,0.11,0.17251,0.00015,13.83027]
[1778602325029,32.02,80327.22,0.11,0.17251,0.00015,13.83027]
[1778602325522,32.01,80325.13,0.11,0.1722,0.00015,13.81397]
[1778602325591,32.01,80325.13,0.11,0.1722,0.00015,13.81397]
[1778602325615,32.01,80318.65,0.11,0.17124,0.00015,13.76402]
[1778602328431,32.01,80315.35,0.11,0.17076,0.00015,13.73849]
[1778602329159,32.01,80314.69,0.11,0.17066,0.00015,13.73322]
[1778602329309,32.01,80314.69,0.11,0.17066,0.00015,13.73307]
[1778602334350,32.01,80321.75,0.11,0.17167,0.00015,13.78659]
[1778602335697,32.01,80321.75,0.11,0.17167,0.00015,13.78659]
[1778602335798,32.01,80322.35,0.11,0.17175,0.00015,13.79081]
[1778602341400,32.01,80329.71,0.11,0.17283,0.00015,13.84695]
[1778602346446,32.01,80333.04,0.11,0.17331,0.00015,13.87205]
[1778602351470,32.01,80329.26,0.11,0.17269,0.00015,13.83692]
[1778602355042,32.01,80328.51,0.11,0.17257,0.00015,13.83102]
[1778602355497,32.01,80328.94,0.11,0.17264,0.00015,13.83422]
[1778602360532,32.0,80331.83,0.11,0.17306,0.00015,13.85614]
[1778602365571,32.0,80328.79,0.11,0.1726,0.00015,13.83232]
[1778602368079,32.0,80329.26,0.11,0.17267,0.00015,13.83587]
[1778602368591,32.0,80328.89,0.11,0.17261,0.00015,13.83287]
[1778602369690,32.0,80328.89,0.11,0.17261,0.00015,13.83287]
[1778602369701,32.0,80328.56,0.11,0.17256,0.00015,13.83017]
[1778602370600,32.0,80328.56,0.11,0.17256,0.00015,13.83017]
[1778602370883,32.0,80328.32,0.11,0.17252,0.00015,13.82824]
[1778602376647,32.0,80332.94,0.11,0.17319,0.00015,13.86323]
[1778602378306,32.0,80333.37,0.11,0.17325,0.00015,13.86643]
[1778602379053,32.0,80333.37,0.11,0.17325,0.00015,13.86643]
[1778602385080,32.0,80343.41,0.11,0.17473,0.00015,13.94313]
[1778602393261,31.99,80347.61,0.11,0.17531,0.00015,13.97315]
[1778602397466,31.99,80351.52,0.11,0.17586,0.00015,14.00187]
[1778602397801,31.99,80353.04,0.11,0.17608,0.00015,14.01325]
[1778602402833,31.98,80355.89,0.11,0.17647,0.00015,14.03351]
[1778602404126,31.98,80358.33,0.11,0.17683,0.00015,14.05194]
[1778602404127,31.98,80358.33,0.11,0.17683,0.00015,14.05194]
[1778602404864,31.98,80365.01,0.11,0.17783,0.00015,14.10322]
[1778602410107,31.98,80369.25,0.11,0.17847,0.00015,14.13577]
[1778602414916,31.98,80382.4,0.11,0.1804,0.00015,14.23096]
[1778602416922,31.98,80385.45,0.11,0.18086,0.00015,14.2542]
[1778602418001,31.98,80386.59,0.11,0.18103,0.00015,14.26275]
[1778602418076,31.98,80388.31,0.11,0.18128,0.00015,14.27576]
[1778602418411,31.98,80388.31,0.11,0.18128,0.00015,14.27576]
[1778602418565,31.98,80388.31,0.11,0.18128,0.00015,14.27576]
[1778602420052,31.98,80388.31,0.11,0.18128,0.00015,14.27555]
[1778602420101,31.98,80384.72,0.11,0.18073,0.00015,14.24778]
[1778602422098,31.98,80384.74,0.11,0.18073,0.00015,14.24775]
[1778602422973,31.98,80383.91,0.11,0.1806,0.00015,14.24102]
[1778602425088,31.98,80385.96,0.11,0.1809,0.00015,14.25657]
[1778602425528,31.98,80391.51,0.11,0.18174,0.00015,14.299]
[1778602426186,31.98,80391.04,0.11,0.18167,0.00015,14.29514]
[1778602426808,31.98,80391.04,0.11,0.18167,0.00015,14.29514]
[1778602427001,31.98,80392.86,0.11,0.18194,0.00015,14.30884]
[1778602427288,31.98,80392.86,0.11,0.18194,0.00015,14.30884]
[1778602427915,31.98,80392.86,0.11,0.18194,0.00015,14.30884]
[1778602430023,31.97,80402.01,0.11,0.18332,0.00015,14.37808]
[1778602435059,31.97,80396.85,0.11,0.18249,0.00015,14.33684]
[1778602435403,31.97,80396.85,0.11,0.18249,0.00015,14.33684]
[1778602436065,31.97,80398.26,0.11,0.1827,0.00015,14.34735]
[1778602437218,31.97,80398.35,0.11,0.18271,0.00015,14.34772]
[1778602437861,31.97,80398.35,0.11,0.18271,0.00015,14.34772]
[1778602438662,31.97,80401.35,0.11,0.18316,0.00015,14.3704]
[1778602439086,31.96,80398.64,0.11,0.18274,0.00015,14.34926]
[1778602441300,31.96,80399.09,0.11,0.1828,0.00015,14.35204]
[1778602441328,31.96,80399.09,0.11,0.1828,0.00015,14.35204]
[1778602442108,31.96,80398.04,0.11,0.18263,0.00015,14.34363]
[1778602442707,31.96,80398.04,0.11,0.18263,0.00015,14.34363]
[1778602443114,31.96,80397.56,0.11,0.18255,0.00015,14.33961]
[1778602446887,31.96,80396.71,0.11,0.1824,0.00015,14.33202]
[1778602447142,31.96,80396.14,0.11,0.1823,0.00015,14.32729]
[1778602448781,31.96,80396.55,0.11,0.18236,0.00015,14.33009]
[1778602452958,31.95,80385.56,0.11,0.18065,0.00015,14.24417]
[1778602458423,31.95,80385.3,0.11,0.18059,0.00015,14.24109]
[1778602459122,31.95,80385.3,0.11,0.18059,0.00015,14.24109]
[1778602459164,31.95,80384.09,0.11,0.1804,0.00015,14.23125]
[1778602459886,31.95,80366.72,0.11,0.17777,0.00015,14.09743]
[1778602461029,31.95,80366.72,0.11,0.17777,0.00015,14.09743]
[1778602461123,31.95,80366.14,0.11,0.17768,0.00015,14.09288]
[1778602463180,31.95,80366.14,0.11,0.17768,0.00015,14.09288]
[1778602463281,31.95,80366.67,0.11,0.17776,0.00015,14.0968]
[1778602468653,31.95,80366.1,0.11,0.17767,0.00015,14.09212]
[1778602474334,31.95,80371.88,0.11,0.17848,0.00015,14.13061]
[1778602479369,31.94,80374.13,0.11,0.17881,0.00015,14.14752]
[1778602484404,31.94,80370.5,0.11,0.17825,0.00015,14.1193]
[1778602489571,31.94,80367.37,0.11,0.17778,0.00015,14.09516]
[1778602494779,31.94,80366.14,0.11,0.1776,0.00015,14.08587]
[1778602500825,31.94,80364.44,0.11,0.17735,0.00015,14.07302]
[1778602500965,31.94,80364.44,0.11,0.17735,0.00015,14.07302]
[1778602501024,31.95,80368.3,0.11,0.17793,0.00015,14.10282]
[1778602501818,31.95,80368.3,0.11,0.17793,0.00015,14.10282]
[1778602501905,31.95,80336.54,0.11,0.17319,0.00015,13.85789]
[1778602502280,31.95,80336.54,0.11,0.17319,0.00015,13.85789]
[1778602503543,31.94,80337.68,0.11,0.17335,0.00015,13.86657]
[1778602507167,31.95,80339.04,0.11,0.17356,0.00015,13.87723]
[1778602507218,31.95,80339.04,0.11,0.17356,0.00015,13.87723]
[1778602508204,31.94,80349.58,0.11,0.17513,0.00015,13.95848]
[1778602508529,31.94,80349.58,0.11,0.17513,0.00015,13.95848]
[1778602508606,31.94,80346.57,0.11,0.17468,0.00015,13.93526]
[1778602509256,31.94,80346.57,0.11,0.17468,0.00015,13.93526]
[1778602509266,31.94,80346.57,0.11,0.17468,0.00015,13.93526]
[1778602510080,31.94,80346.57,0.11,0.17468,0.00015,13.93526]
[1778602510105,31.94,80346.57,0.11,0.17468,0.00015,13.93526]
[1778602510181,31.94,80347.68,0.11,0.17483,0.00015,13.94332]
[1778602510523,31.94,80347.68,0.11,0.17483,0.00015,13.94332]
[1778602510822,31.94,80346.1,0.11,0.1746,0.00015,13.93113]
[1778602512140,31.94,80331.89,0.11,0.17248,0.00015,13.82096]
[1778602514944,31.94,80322.51,0.11,0.17109,0.00015,13.74838]
[1778602517894,31.94,80324.02,0.11,0.17132,0.00015,13.76004]
[1778602518672,31.94,80317.72,0.11,0.17039,0.00015,13.71132]
[1778602518861,31.94,80317.32,0.11,0.17033,0.00015,13.70823]
[1778602519951,31.94,80317.32,0.11,0.17033,0.00015,13.70823]
[1778602520182,31.94,80315.24,0.11,0.17003,0.00015,13.69224]
[1778602522115,31.94,80304.61,0.11,0.16848,0.00015,13.61025]
[1778602527687,31.94,80301.86,0.11,0.16808,0.00015,13.58883]
[1778602527891,31.94,80301.86,0.11,0.16808,0.00015,13.58883]
[1778602528081,31.94,80301.86,0.11,0.16808,0.00015,13.58883]
[1778602528164,31.94,80297.36,0.11,0.16742,0.00015,13.55399]
[1778602528295,31.94,80297.36,0.11,0.16742,0.00015,13.55399]
[1778602528335,31.94,80297.36,0.11,0.16742,0.00015,13.55399]
[1778602528673,31.94,80297.36,0.11,0.16742,0.00015,13.55399]
[1778602528799,31.94,80297.36,0.11,0.16742,0.00015,13.55399]
[1778602528911,31.94,80272.98,0.11,0.16391,0.00014,13.36535]
[1778602532239,31.94,80271.83,0.11,0.16374,0.00014,13.35629]
[1778602533035,31.94,80271.83,0.11,0.16369,0.00014,13.35076]
[1778602533136,31.94,80278.63,0.11,0.16468,0.00014,13.40388]
[1778602535162,31.94,80287.33,0.11,0.16593,0.00014,13.4711]
[1778602538142,31.94,80286.64,0.11,0.16582,0.00014,13.46566]
[1778602538213,31.94,80287.32,0.11,0.16592,0.00014,13.47073]
[1778602538308,31.94,80287.32,0.11,0.16592,0.00014,13.47073]
[1778602538379,31.94,80287.32,0.11,0.16592,0.00014,13.47073]
[1778602539926,31.94,80257.95,0.11,0.16171,0.00014,13.24336]
[1778602540644,31.94,80257.95,0.11,0.16171,0.00014,13.24336]
[1778602540651,31.94,80257.95,0.11,0.16171,0.00014,13.24336]
[1778602545875,31.94,80255.24,0.11,0.16135,0.00014,13.22361]
[1778602550911,31.95,80255.74,0.11,0.16144,0.00014,13.22861]
[1778602555950,31.95,80262.11,0.11,0.16237,0.00014,13.27883]
[1778602560985,31.95,80266.14,0.11,0.16296,0.00014,13.31081]
[1778602564072,31.95,80268.15,0.11,0.16325,0.00014,13.32658]
[1778602564154,31.95,80268.15,0.11,0.16325,0.00014,13.32658]
[1778602564155,31.95,80266.63,0.11,0.16303,0.00014,13.31494]
[1778602565015,31.95,80266.63,0.11,0.16303,0.00014,13.31494]
[1778602565079,31.95,80238.44,0.11,0.15904,0.00014,13.09685]
[1778602566770,31.95,80237.04,0.11,0.15885,0.00014,13.08611]
[1778602569658,31.95,80235.92,0.11,0.15871,0.00014,13.0783]
[1778602570304,31.96,80234.17,0.11,0.15847,0.00014,13.06519]
[1778602570946,31.96,80234.17,0.11,0.15847,0.00014,13.06519]
[1778602571398,31.96,80234.33,0.11,0.1585,0.00014,13.06687]
[1778602573616,31.96,80232.39,0.11,0.15825,0.00014,13.05317]
[1778602574684,31.96,80231.96,0.11,0.1582,0.00014,13.05028]
[1778602575084,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602575379,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602575759,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602575774,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602575917,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602576087,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602576211,31.96,80229.86,0.11,0.15792,0.00014,13.0345]
[1778602576290,31.96,80221.36,0.11,0.15673,0.00014,12.96878]
[1778602576739,31.96,80221.36,0.11,0.15673,0.00014,12.96878]
[1778602576762,31.96,80221.36,0.11,0.15673,0.00014,12.96878]
[1778602577099,31.96,80221.55,0.11,0.15677,0.00014,12.97071]
[1778602578291,31.96,80221.55,0.11,0.15677,0.00014,12.97071]
[1778602579110,31.96,80221.53,0.11,0.15677,0.00014,12.97074]
[1778602580365,31.96,80222.09,0.11,0.15685,0.00014,12.97513]
[1778602585454,31.97,80220.25,0.11,0.1566,0.00014,12.96135]
[1778602586448,31.97,80219.77,0.11,0.15653,0.00014,12.95773]
[1778602586752,31.97,80219.77,0.11,0.15653,0.00014,12.95773]
[1778602587167,31.97,80225.77,0.11,0.15737,0.00014,13.00416]
[1778602588518,31.97,80230.97,0.11,0.1581,0.00014,13.04437]
[1778602589181,31.97,80230.76,0.11,0.15807,0.00014,13.04275]
[1778602592059,31.97,80232.84,0.11,0.15831,0.00014,13.05366]
[1778602592076,31.97,80232.84,0.11,0.15831,0.00014,13.05366]
[1778602592095,31.97,80232.84,0.11,0.15831,0.00014,13.05366]
[1778602592203,31.97,80229.13,0.11,0.1578,0.00014,13.0252]
[1778602592916,31.97,80229.13,0.11,0.1578,0.00014,13.0252]
[1778602593081,31.97,80229.13,0.11,0.1578,0.00014,13.0252]
[1778602593781,31.97,80229.13,0.11,0.1578,0.00014,13.0252]
[1778602594159,31.97,80229.13,0.11,0.1578,0.00014,13.0252]
[1778602594315,31.97,80192.76,0.11,0.15277,0.00014,12.74412]
[1778602594505,31.97,80192.76,0.11,0.15277,0.00014,12.74412]
[1778602594554,31.97,80192.76,0.11,0.15277,0.00014,12.74412]
[1778602594746,31.97,80192.76,0.11,0.15277,0.00014,12.74412]
[1778602595225,31.97,80192.32,0.11,0.15271,0.00014,12.7408]
[1778602596234,31.97,80192.32,0.11,0.15271,0.00014,12.7408]
[1778602596241,31.97,80192.32,0.11,0.15271,0.00014,12.7408]
[1778602597750,31.97,80193.82,0.11,0.15294,0.00014,12.75341]
[1778602598787,31.97,80193.98,0.11,0.15296,0.00014,12.75493]
[1778602599253,31.97,80194.37,0.11,0.15302,0.00014,12.75822]
[1778602601760,31.97,80200.36,0.11,0.15385,0.00014,12.80503]
[1778602601940,31.97,80200.36,0.11,0.15385,0.00014,12.80503]
[1778602602193,31.97,80200.36,0.11,0.15385,0.00014,12.80503]
[1778602602225,31.97,80200.36,0.11,0.15385,0.00014,12.80503]
[1778602602929,31.97,80207.23,0.11,0.1548,0.00014,12.85833]
[1778602603282,31.97,80207.23,0.11,0.15481,0.00014,12.85849]
[1778602606963,31.97,80211.52,0.11,0.15541,0.00014,12.89229]
[1778602607310,31.98,80211.64,0.11,0.15543,0.00014,12.8936]
[1778602612344,31.98,80218.49,0.11,0.15641,0.00014,12.94809]
[1778602614169,31.98,80218.72,0.11,0.15645,0.00014,12.95017]
[1778602614359,31.98,80221.74,0.11,0.15687,0.00014,12.97378]
[1778602614996,31.98,80221.74,0.11,0.15687,0.00014,12.97378]
[1778602615106,31.98,80221.74,0.11,0.15687,0.00014,12.97378]
[1778602615189,31.98,80221.74,0.11,0.15687,0.00014,12.97378]
[1778602615203,31.98,80221.74,0.11,0.15687,0.00014,12.97378]
[1778602615370,31.98,80232.78,0.11,0.15841,0.00014,13.0591]
[1778602615397,31.98,80232.78,0.11,0.15841,0.00014,13.0591]
[1778602615606,31.98,80232.78,0.11,0.15841,0.00014,13.0591]
[1778602615982,31.98,80232.78,0.11,0.15841,0.00014,13.0591]
[1778602616375,31.98,80210.91,0.11,0.15538,0.00014,12.89051]
[1778602619401,31.98,80217.26,0.11,0.15626,0.00014,12.93984]
[1778602621959,31.98,80218.77,0.11,0.15647,0.00014,12.95163]
[1778602622034,31.98,80219.34,0.11,0.15656,0.00014,12.95608]
[1778602623517,31.98,80219.34,0.11,0.15656,0.00014,12.95608]
[1778602623527,31.98,80230.0,0.11,0.15804,0.00014,13.03874]
[1778602629978,31.99,80235.16,0.11,0.15879,0.00014,13.08008]
[1778602632307,31.99,80237.36,0.11,0.15911,0.00014,13.09773]
[1778602632399,31.99,80238.29,0.11,0.15926,0.00014,13.10553]
[1778602633165,31.99,80251.64,0.11,0.16114,0.00014,13.20869]
[1778602634851,31.99,80251.64,0.11,0.16114,0.00014,13.20886]
[1778602635793,31.99,80252.15,0.11,0.16122,0.00014,13.21296]
[1778602635803,31.99,80252.15,0.11,0.16122,0.00014,13.21296]
[1778602635841,31.99,80253.79,0.11,0.16145,0.00014,13.22579]
[1778602637043,31.99,80253.79,0.11,0.16145,0.00014,13.22579]
[1778602637144,31.99,80254.11,0.11,0.1615,0.00014,13.2284]
[1778602638512,31.99,80254.42,0.11,0.16154,0.00014,13.23093]
[1778602638760,31.99,80254.64,0.11,0.16158,0.00014,13.23277]
[1778602641867,31.99,80275.27,0.11,0.16452,0.00014,13.39252]
[1778602644054,31.99,80276.59,0.11,0.16471,0.00014,13.40268]
[1778602644092,31.99,80277.69,0.11,0.16487,0.00014,13.41113]
[1778602648600,31.99,80285.91,0.11,0.16604,0.00014,13.47431]
[1778602653662,31.99,80288.38,0.11,0.16634,0.00014,13.48744]
[1778602659677,31.99,80294.03,0.11,0.16715,0.00014,13.53066]
[1778602664762,31.99,80300.58,0.11,0.1681,0.00015,13.58137]
[1778602669978,31.99,80301.51,0.11,0.16826,0.00015,13.58978]
[1778602671412,31.99,80291.65,0.11,0.16684,0.00014,13.51412]
[1778602672227,31.99,80291.65,0.11,0.16684,0.00014,13.51412]
[1778602672235,31.99,80291.65,0.11,0.16684,0.00014,13.51412]
[1778602672955,31.99,80284.31,0.11,0.16578,0.00014,13.45744]
[1778602673620,31.99,80279.97,0.11,0.16516,0.00014,13.42376]
[1778602674411,31.99,80279.97,0.11,0.16516,0.00014,13.42376]
[1778602674909,31.99,80280.09,0.11,0.16517,0.00014,13.42456]
[1778602675226,31.99,80279.6,0.11,0.1651,0.00014,13.42078]
[1778602679021,31.99,80282.76,0.11,0.16555,0.00014,13.44504]
[1778602679122,31.99,80281.39,0.11,0.16535,0.00014,13.43437]
[1778602683866,31.99,80295.99,0.11,0.16745,0.00014,13.54672]
[1778602688886,31.99,80300.6,0.11,0.16811,0.00015,13.58173]
[1778602693921,31.99,80300.95,0.11,0.16816,0.00015,13.58438]
[1778602695933,31.99,80301.15,0.11,0.16819,0.00015,13.5859]
[1778602695998,31.99,80302.12,0.11,0.16833,0.00015,13.59337]
[1778602697202,31.99,80302.12,0.11,0.16833,0.00015,13.59337]
[1778602697432,31.99,80309.27,0.11,0.16937,0.00015,13.64874]
[1778602701886,31.99,80308.32,0.11,0.16923,0.00015,13.64126]
[1778602701894,31.99,80308.32,0.11,0.16923,0.00015,13.64126]
[1778602701897,31.99,80308.32,0.11,0.16923,0.00015,13.64126]
[1778602701978,31.99,80308.32,0.11,0.16923,0.00015,13.64122]
[1778602703536,31.99,80311.22,0.11,0.16965,0.00015,13.66356]
[1778602703682,31.99,80311.22,0.11,0.16965,0.00015,13.66356]
[1778602703992,31.99,80311.95,0.11,0.16976,0.00015,13.66918]
[1778602704878,31.99,80311.95,0.11,0.16976,0.00015,13.66918]
[1778602705068,31.99,80312.34,0.11,0.16982,0.00015,13.67228]
[1778602705521,31.99,80312.34,0.11,0.16982,0.00015,13.67228]
[1778602705732,31.99,80312.34,0.11,0.16982,0.00015,13.67228]
[1778602706006,31.99,80312.34,0.11,0.16982,0.00015,13.67237]
[1778602708903,31.99,80312.79,0.11,0.16988,0.00015,13.67566]
[1778602709027,31.99,80312.43,0.11,0.16983,0.00015,13.6728]
[1778602711449,31.99,80302.05,0.11,0.16826,0.00015,13.58697]
[1778602712367,31.99,80290.7,0.11,0.16662,0.00014,13.49933]
[1778602716076,31.99,80299.81,0.11,0.16793,0.00015,13.5692]
[1778602721194,31.99,80301.56,0.11,0.16816,0.00015,13.58186]
[1778602725718,31.99,80305.49,0.11,0.16873,0.00015,13.61183]
[1778602726146,31.99,80307.84,0.11,0.16907,0.00015,13.62998]
[1778602727295,31.99,80307.84,0.11,0.16907,0.00015,13.62998]
[1778602727354,31.99,80307.84,0.11,0.16907,0.00015,13.62998]
[1778602727414,31.99,80307.84,0.11,0.16907,0.00015,13.62998]
[1778602727360,31.99,80314.2,0.11,0.17,0.00015,13.67905]
[1778602730149,31.98,80309.19,0.11,0.16926,0.00015,13.64017]
[1778602736217,31.98,80302.63,0.11,0.16831,0.00015,13.58951]
[1778602741252,31.98,80304.69,0.11,0.16861,0.00015,13.6055]
[1778602741639,31.98,80304.69,0.11,0.16861,0.00015,13.6055]
[1778602742013,31.98,80304.69,0.11,0.16861,0.00015,13.6055]
[1778602742021,31.98,80304.69,0.11,0.16861,0.00015,13.6055]
[1778602742026,31.98,80304.69,0.11,0.16861,0.00015,13.6055]
[1778602742268,31.98,80317.92,0.11,0.17054,0.00015,13.70764]
[1778602743029,31.98,80317.92,0.11,0.17054,0.00015,13.70764]
[1778602743037,31.98,80317.92,0.11,0.17054,0.00015,13.70764]
[1778602743268,31.99,80317.92,0.11,0.17055,0.00015,13.7078]
[1778602744729,31.99,80318.24,0.11,0.17059,0.00015,13.71031]
[1778602745373,31.99,80330.01,0.11,0.17233,0.00015,13.80117]
[1778602751322,31.98,80330.49,0.11,0.17239,0.00015,13.8046]
[1778602755773,31.98,80331.47,0.11,0.17253,0.00015,13.81188]
[1778602755905,31.98,80331.47,0.11,0.17253,0.00015,13.81188]
[1778602761393,31.98,80336.45,0.11,0.17325,0.00015,13.84963]
[1778602766430,31.98,80340.12,0.11,0.17379,0.00015,13.87726]
[1778602769451,31.98,80348.49,0.11,0.17502,0.00015,13.94132]
[1778602771426,31.98,80350.26,0.11,0.17528,0.00015,13.95473]
[1778602771509,31.98,80353.79,0.11,0.17575,0.00015,13.97588]
[1778602775014,31.98,80356.29,0.11,0.17611,0.00015,13.99459]
[1778602775493,31.98,80356.44,0.11,0.17613,0.00015,13.99545]
[1778602775714,31.98,80356.44,0.11,0.17613,0.00015,13.99545]
[1778602776500,31.97,80356.41,0.11,0.17612,0.00015,13.99494]
[1778602777062,31.97,80356.41,0.11,0.17612,0.00015,13.99494]
[1778602777507,31.97,80356.47,0.11,0.17612,0.00015,13.99511]
[1778602777825,31.97,80356.47,0.11,0.17612,0.00015,13.99511]
[1778602778514,31.97,80358.37,0.11,0.1764,0.00015,14.00946]
[1778602781545,31.97,80359.65,0.11,0.17657,0.00015,14.0184]
[1778602781550,31.97,80361.13,0.11,0.17679,0.00015,14.02947]
[1778602782542,31.97,80361.0,0.11,0.17677,0.00015,14.02847]
[1778602787340,31.97,80365.58,0.11,0.17743,0.00015,14.06274]
[1778602787368,31.97,80365.58,0.11,0.17743,0.00015,14.06274]
[1778602787487,31.97,80365.58,0.11,0.17743,0.00015,14.06274]
[1778602787488,31.97,80365.58,0.11,0.17743,0.00015,14.06274]
[1778602787465,31.97,80364.91,0.11,0.17733,0.00015,14.05743]
[1778602788335,31.97,80356.54,0.11,0.17607,0.00015,13.99281]
[1778602790485,31.97,80345.87,0.11,0.17447,0.00015,13.91014]
[1778602795550,31.96,80353.57,0.11,0.1756,0.00015,13.96863]
[1778602800670,31.96,80340.86,0.11,0.17369,0.00015,13.86953]
[1778602805751,31.96,80338.62,0.11,0.17335,0.00015,13.85184]
[1778602810790,31.96,80340.01,0.11,0.17354,0.00015,13.86204]
[1778602810805,31.96,80340.01,0.11,0.17354,0.00015,13.86204]
[1778602811047,31.96,80338.43,0.11,0.17331,0.00015,13.84973]
[1778602812313,31.96,80338.43,0.11,0.17331,0.00015,13.84973]
[1778602812315,31.96,80336.76,0.11,0.17306,0.00015,13.83674]
[1778602814804,31.96,80336.7,0.11,0.17304,0.00015,13.83606]
[1778602815336,31.96,80336.7,0.11,0.17304,0.00015,13.83606]
[1778602815347,31.96,80336.7,0.11,0.17304,0.00015,13.83606]
[1778602815435,31.96,80337.82,0.11,0.17321,0.00015,13.84459]
[1778602820977,31.95,80344.28,0.11,0.17415,0.00015,13.89371]
[1778602823080,31.95,80350.49,0.11,0.17507,0.00015,13.94131]
[1778602823101,31.95,80350.49,0.11,0.17507,0.00015,13.94131]
[1778602823231,31.95,80356.44,0.11,0.17596,0.00015,13.98704]
[1778602824837,31.95,80371.93,0.11,0.17828,0.00015,14.10593]
[1778602825708,31.95,80371.93,0.11,0.17828,0.00015,14.10593]
[1778602825721,31.95,80371.93,0.11,0.17828,0.00015,14.10593]
[1778602826247,31.95,80371.93,0.11,0.17828,0.00015,14.10593]
[1778602826279,31.95,80373.6,0.11,0.17852,0.00015,14.1184]
[1778602832324,31.95,80373.15,0.11,0.17841,0.00015,14.11289]
[1778602837637,31.94,80369.24,0.11,0.17772,0.00015,14.07484]
[1778602842965,31.94,80378.22,0.11,0.17906,0.00015,14.1428]
[1778602847998,31.93,80379.34,0.11,0.1792,0.00015,14.15043]
[1778602853035,31.93,80377.19,0.11,0.17886,0.00015,14.13295]
[1778602858069,31.93,80374.62,0.11,0.17845,0.00015,14.11226]
[1778602860081,31.93,80374.65,0.11,0.17846,0.00015,14.11231]
[1778602860096,31.93,80373.76,0.11,0.17832,0.00015,14.10527]
[1778602864544,31.93,80373.04,0.11,0.1782,0.00015,14.09919]
[1778602865119,31.93,80372.29,0.11,0.17808,0.00015,14.09307]
[1778602870000,31.92,80375.55,0.11,0.17856,0.00015,14.11746]
[1778602870009,31.92,80375.55,0.11,0.17856,0.00015,14.11746]
[1778602870432,31.92,80375.55,0.11,0.17856,0.00015,14.11746]
[1778602870498,31.92,80384.5,0.11,0.17991,0.00015,14.18637]
[1778602870980,31.92,80384.5,0.11,0.17991,0.00015,14.18637]
[1778602871137,31.92,80384.5,0.11,0.17991,0.00015,14.18637]
[1778602871139,31.92,80384.5,0.11,0.17991,0.00015,14.18637]
[1778602871222,31.92,80375.1,0.11,0.17848,0.00015,14.11383]
[1778602874144,31.92,80373.14,0.11,0.17818,0.00015,14.09854]
[1778602874245,31.92,80373.62,0.11,0.17826,0.00015,14.10221]
[1778602876203,31.92,80364.3,0.11,0.17685,0.00015,14.03028]
[1778602876738,31.92,80364.3,0.11,0.17685,0.00015,14.03028]
[1778602876761,31.92,80364.3,0.11,0.17685,0.00015,14.03028]
[1778602876957,31.92,80364.3,0.11,0.17685,0.00015,14.03028]
[1778602877217,31.92,80364.14,0.11,0.17682,0.00015,14.02885]
[1778602878220,31.92,80354.21,0.11,0.17533,0.00015,13.95186]
[1778602878782,31.92,80354.21,0.11,0.17533,0.00015,13.95186]
[1778602880327,31.92,80349.35,0.11,0.17459,0.00015,13.91407]
[1778602880339,31.92,80343.1,0.11,0.17366,0.00015,13.86558]
[1778602884378,31.92,80342.6,0.11,0.17358,0.00015,13.8612]
[1778602884415,31.92,80342.6,0.11,0.17358,0.00015,13.8612]
[1778602884610,31.92,80333.95,0.11,0.17229,0.00015,13.79421]
[1778602887296,31.92,80323.84,0.11,0.17079,0.00015,13.71586]
[1778602889824,31.92,80324.57,0.11,0.1709,0.00015,13.72151]
[1778602890319,31.92,80323.3,0.11,0.17071,0.00015,13.71168]
[1778602891004,31.92,80323.3,0.11,0.17071,0.00015,13.71168]
[1778602891324,31.92,80323.17,0.11,0.17064,0.00015,13.70512]
[1778602891722,31.92,80323.17,0.11,0.17064,0.00015,13.70512]
[1778602892331,31.92,80323.17,0.11,0.17064,0.00015,13.70512]
[1778602896459,31.92,80320.18,0.11,0.1702,0.00015,13.68199]
[1778602900852,31.92,80319.89,0.11,0.17016,0.00015,13.67979]
[1778602900857,31.92,80319.89,0.11,0.17016,0.00015,13.67979]
[1778602901394,31.92,80319.89,0.11,0.17016,0.00015,13.67979]
[1778602902977,31.92,80318.12,0.11,0.1699,0.00015,13.66611]
[1778602904773,31.92,80318.72,0.11,0.16999,0.00015,13.67079]
[1778602906683,31.92,80322.13,0.11,0.17049,0.00015,13.69719]
[1778602907438,31.92,80322.49,0.11,0.17055,0.00015,13.69996]
[1778602908444,31.92,80333.16,0.11,0.17212,0.00015,13.78245]
[1778602909099,31.92,80333.16,0.11,0.17212,0.00015,13.78245]
[1778602909185,31.92,80333.16,0.11,0.17212,0.00015,13.78245]
[1778602909477,31.92,80333.16,0.11,0.17212,0.00015,13.78245]
[1778602909556,31.92,80333.16,0.11,0.17212,0.00015,13.78245]
[1778602909683,31.92,80285.85,0.11,0.16521,0.00014,13.41629]
[1778602909893,31.92,80285.85,0.11,0.16521,0.00014,13.41629]
[1778602910103,31.92,80285.85,0.11,0.16521,0.00014,13.41629]
[1778602910181,31.92,80285.85,0.11,0.16521,0.00014,13.41629]
[1778602910569,31.92,80277.26,0.11,0.16397,0.00014,13.34966]
[1778602911254,31.92,80277.26,0.11,0.16397,0.00014,13.34966]
[1778602911465,31.92,80277.26,0.11,0.16397,0.00014,13.34982]
[1778602912837,31.92,80278.64,0.11,0.16418,0.00014,13.36072]
[1778602913478,31.92,80279.14,0.11,0.16425,0.00014,13.36481]
[1778602916417,31.92,80280.35,0.11,0.16443,0.00014,13.3746]
[1778602918002,31.92,80278.62,0.11,0.16419,0.00014,13.36163]
[1778602923548,31.92,80280.6,0.11,0.1645,0.00014,13.37815]
[1778602927654,31.92,80287.51,0.11,0.1655,0.00014,13.43161]
[1778602927680,31.92,80286.26,0.11,0.16531,0.00014,13.4218]
[1778602931604,31.92,80295.03,0.11,0.16657,0.00014,13.48941]
[1778602933277,31.92,80294.23,0.11,0.16646,0.00014,13.48306]
[1778602935008,31.92,80298.17,0.11,0.16702,0.00015,13.51327]
[1778602937831,31.92,80298.45,0.11,0.16706,0.00015,13.51518]
[1778602937919,31.92,80298.51,0.11,0.16706,0.00015,13.51539]
[1778602942682,31.92,80306.63,0.11,0.16823,0.00015,13.57773]
[1778602947725,31.92,80312.27,0.11,0.16908,0.00015,13.62239]
[1778602952760,31.92,80309.14,0.11,0.16858,0.00015,13.59345]
[1778602956893,31.93,80309.95,0.11,0.16871,0.00015,13.60024]
[1778602956994,31.93,80314.26,0.11,0.16934,0.00015,13.63374]
[1778602962830,31.93,80317.51,0.11,0.16983,0.00015,13.65953]
[1778602969631,31.93,80320.44,0.11,0.17027,0.00015,13.68277]
[1778602974743,31.93,80321.87,0.11,0.17049,0.00015,13.69419]
[1778602980604,31.93,80325.18,0.11,0.17099,0.00015,13.72027]
[1778602980644,31.93,80325.18,0.11,0.17099,0.00015,13.72027]
[1778602980702,31.93,80324.04,0.11,0.17082,0.00015,13.71145]
[1778602985990,31.93,80322.2,0.11,0.17056,0.00015,13.69769]
[1778602986825,31.93,80322.2,0.11,0.17056,0.00015,13.69769]
[1778602987186,31.93,80318.18,0.11,0.16997,0.00015,13.6667]
[1778602990876,31.93,80316.77,0.11,0.16977,0.00015,13.65619]
[1778602991026,31.93,80317.09,0.11,0.16982,0.00015,13.65881]
[1778602992765,31.93,80317.09,0.11,0.16982,0.00015,13.65881]
[1778602993040,31.93,80317.29,0.11,0.16986,0.00015,13.66065]
[1778602994830,31.94,80317.3,0.11,0.16986,0.00015,13.66088]
[1778602995058,31.94,80318.96,0.11,0.17011,0.00015,13.67386]
[1778603000089,31.94,80319.53,0.11,0.1702,0.00015,13.67895]
[1778603005124,31.94,80321.51,0.11,0.17051,0.00015,13.69485]
[1778603010159,31.94,80321.19,0.11,0.17047,0.00015,13.69302]
[1778603015194,31.94,80319.57,0.11,0.17019,0.00015,13.6756]
[1778603020229,31.94,80317.27,0.11,0.16987,0.00015,13.65844]
[1778603022026,31.94,80316.03,0.11,0.16969,0.00015,13.64898]
[1778603022046,31.94,80316.03,0.11,0.16969,0.00015,13.64898]
[1778603022244,31.94,80316.43,0.11,0.16975,0.00015,13.65221]
[1778603023251,31.94,80301.19,0.11,0.16752,0.00015,13.53426]
[1778603024777,31.94,80301.19,0.11,0.16752,0.00015,13.53426]
[1778603026195,31.94,80301.86,0.11,0.16762,0.00015,13.53951]
[1778603026295,31.94,80306.46,0.11,0.16829,0.00015,13.57511]
[1778603031306,31.94,80310.45,0.11,0.16887,0.00015,13.60592]
[1778603036340,31.94,80305.64,0.11,0.16817,0.00015,13.5687]
[1778603041376,31.94,80304.86,0.11,0.16806,0.00015,13.56275]
[1778603046047,31.94,80305.05,0.11,0.16809,0.00015,13.56426]
[1778603046726,31.94,80305.05,0.11,0.16809,0.00015,13.56426]
[1778603047067,31.94,80303.16,0.11,0.16781,0.00015,13.54967]
[1778603047492,31.94,80303.16,0.11,0.16781,0.00015,13.54967]
[1778603047508,31.94,80303.16,0.11,0.16781,0.00015,13.54967]
[1778603047523,31.94,80299.79,0.11,0.16732,0.00015,13.52361]
[1778603048022,31.94,80299.79,0.11,0.16732,0.00015,13.52361]
[1778603048669,31.94,80299.79,0.11,0.16732,0.00015,13.52361]
[1778603048763,31.94,80295.39,0.11,0.16668,0.00014,13.4894]
[1778603053042,31.94,80295.07,0.11,0.16663,0.00014,13.48653]
[1778603053447,31.94,80295.07,0.11,0.16663,0.00014,13.48653]
[1778603053615,31.94,80281.65,0.11,0.16469,0.00014,13.38264]
[1778603055582,31.94,80281.65,0.11,0.16469,0.00014,13.38253]
[1778603060737,31.94,80279.04,0.11,0.16432,0.00014,13.36258]
[1778603061187,31.94,80274.14,0.11,0.16362,0.00014,13.32473]
[1778603064933,31.94,80273.4,0.11,0.16352,0.00014,13.31947]
[1778603067756,31.94,80272.65,0.11,0.16341,0.00014,13.31366]
[1778603073600,31.95,80272.71,0.11,0.16338,0.00014,13.30931]
[1778603078635,31.95,80269.36,0.11,0.16291,0.00014,13.28387]
[1778603081134,31.95,80269.36,0.11,0.16292,0.00014,13.28408]
[1778603081656,31.95,80271.25,0.11,0.16319,0.00014,13.29881]
[1778603082055,31.95,80271.25,0.11,0.16319,0.00014,13.29881]
[1778603082664,31.95,80272.08,0.11,0.16331,0.00014,13.30531]
[1778603087698,31.95,80278.81,0.11,0.16428,0.00014,13.35774]
[1778603092733,31.95,80278.43,0.11,0.16423,0.00014,13.35486]
[1778603095862,31.95,80278.81,0.11,0.16428,0.00014,13.35782]
[1778603095878,31.95,80278.83,0.11,0.16428,0.00014,13.35798]
[1778603096178,31.95,80278.83,0.11,0.16428,0.00014,13.35798]
[1778603097770,31.95,80287.4,0.11,0.16552,0.00014,13.42452]
[1778603099062,31.95,80288.82,0.11,0.16573,0.00014,13.43566]
[1778603099769,31.95,80288.82,0.11,0.16573,0.00014,13.43566]
[1778603100094,31.95,80289.31,0.11,0.16581,0.00014,13.43974]
[1778603100791,31.95,80289.64,0.11,0.16585,0.00014,13.44229]
[1778603103076,31.95,80290.74,0.11,0.16602,0.00014,13.45094]
[1778603103757,31.95,80290.74,0.11,0.16602,0.00014,13.45094]
[1778603105208,31.95,80291.42,0.11,0.16612,0.00014,13.4566]
[1778603109414,31.95,80291.99,0.11,0.16621,0.00014,13.46155]
[1778603109515,31.95,80292.41,0.11,0.16628,0.00014,13.46493]
[1778603115897,31.96,80294.4,0.11,0.16658,0.00014,13.48127]
[1778603120932,31.96,80295.69,0.11,0.16678,0.00014,13.49187]
[1778603122034,31.96,80295.73,0.11,0.16679,0.00014,13.49231]
[1778603122045,31.96,80295.73,0.11,0.16679,0.00014,13.49231]
[1778603122169,31.96,80295.73,0.11,0.16679,0.00014,13.49231]
[1778603122947,31.96,80294.94,0.11,0.16668,0.00014,13.4862]
[1778603123954,31.96,80284.99,0.11,0.16524,0.00014,13.40917]
[1778603124427,31.96,80284.99,0.11,0.16524,0.00014,13.40917]
[1778603125108,31.96,80280.24,0.11,0.16455,0.00014,13.37249]
[1778603125970,31.96,80278.39,0.11,0.16429,0.00014,13.35825]
[1778603126975,31.96,80264.27,0.11,0.16227,0.00014,13.24904]
[1778603130248,31.96,80255.52,0.11,0.16103,0.00014,13.18166]
[1778603132946,31.96,80253.29,0.11,0.16067,0.00014,13.1589]
[1778603133617,31.96,80253.48,0.11,0.1607,0.00014,13.16048]
[1778603139619,31.96,80253.08,0.11,0.16065,0.00014,13.1577]
[1778603145102,31.96,80242.84,0.11,0.15922,0.00014,13.07938]
[1778603150671,31.96,80242.51,0.11,0.15918,0.00014,13.07747]
[1778603156179,31.97,80245.4,0.11,0.15961,0.00014,13.10076]
[1778603161219,31.97,80243.42,0.11,0.15934,0.00014,13.08606]
[1778603166254,31.97,80240.97,0.11,0.15901,0.00014,13.06773]
[1778603167374,31.97,80240.97,0.11,0.15901,0.00014,13.06773]
[1778603167447,31.97,80249.76,0.11,0.16025,0.00014,13.13582]
[1778603170240,31.97,80251.42,0.11,0.16048,0.00014,13.1488]
[1778603170408,31.97,80254.86,0.11,0.16097,0.00014,13.17542]
[1778603171265,31.97,80254.86,0.11,0.16097,0.00014,13.17542]
[1778603171569,31.97,80254.86,0.11,0.16097,0.00014,13.17542]
[1778603171955,31.97,80254.86,0.11,0.16097,0.00014,13.17542]
[1778603171981,31.97,80257.08,0.11,0.16129,0.00014,13.19259]
[1778603172554,31.97,80257.08,0.11,0.16129,0.00014,13.19259]
[1778603172654,31.97,80252.47,0.11,0.16063,0.00014,13.15696]
[1778603173826,31.97,80252.47,0.11,0.16063,0.00014,13.15696]
[1778603173904,31.97,80252.47,0.11,0.16063,0.00014,13.15696]
[1778603174005,31.97,80251.77,0.11,0.16053,0.00014,13.15153]
[1778603174993,31.97,80251.77,0.11,0.16053,0.00014,13.15153]
[1778603178444,31.97,80249.27,0.11,0.16018,0.00014,13.13237]
[1778603181041,31.97,80250.71,0.11,0.16039,0.00014,13.14368]
[1778603181252,31.97,80250.71,0.11,0.16039,0.00014,13.14368]
[1778603181604,31.97,80250.71,0.11,0.16039,0.00014,13.14368]
[1778603182692,31.97,80250.52,0.11,0.16036,0.00014,13.14226]
[1778603182709,31.97,80236.08,0.11,0.15833,0.00014,13.03066]
[1778603184745,31.97,80236.08,0.11,0.15833,0.00014,13.03044]
[1778603184912,31.97,80236.08,0.11,0.15833,0.00014,13.03044]
[1778603185009,31.97,80231.32,0.11,0.15766,0.00014,12.99352]
[1778603186797,31.97,80231.32,0.11,0.15766,0.00014,12.99347]
[1778603186898,31.97,80232.21,0.11,0.15778,0.00014,13.00031]
[1778603192500,31.97,80230.21,0.11,0.15745,0.00014,12.97896]
[1778603192795,31.97,80230.21,0.11,0.15745,0.00014,12.97896]
[1778603192966,31.97,80232.14,0.11,0.15771,0.00014,12.99383]
[1778603197026,31.97,80240.96,0.11,0.15896,0.00014,13.06244]
[1778603197479,31.97,80240.96,0.11,0.15896,0.00014,13.06244]
[1778603197558,31.97,80245.35,0.11,0.15958,0.00014,13.09651]
[1778603201870,31.97,80253.99,0.11,0.16081,0.00014,13.16411]
[1778603203075,31.97,80253.99,0.11,0.16081,0.00014,13.16411]
[1778603203109,31.97,80253.99,0.11,0.16082,0.00014,13.16431]
[1778603203115,31.97,80253.99,0.11,0.16082,0.00014,13.16431]
[1778603203219,31.97,80253.99,0.11,0.16082,0.00014,13.16431]
[1778603203518,31.97,80255.51,0.11,0.16104,0.00014,13.17624]
[1778603204158,31.97,80255.51,0.11,0.16104,0.00014,13.17624]
[1778603204164,31.97,80255.51,0.11,0.16104,0.00014,13.17624]
[1778603204524,31.97,80256.43,0.11,0.16117,0.00014,13.18352]
[1778603209559,31.98,80259.84,0.11,0.16167,0.00014,13.21071]
[1778603211567,31.98,80260.25,0.11,0.16173,0.00014,13.21402]
[1778603211594,31.98,80261.51,0.11,0.16191,0.00014,13.2239]
[1778603214991,31.98,80261.26,0.11,0.16188,0.00014,13.22221]
[1778603215601,31.98,80261.11,0.11,0.16186,0.00014,13.2213]
[1778603220636,31.98,80262.02,0.11,0.162,0.00014,13.22879]
[1778603221220,31.98,80262.02,0.11,0.162,0.00014,13.22879]
[1778603221643,31.98,80261.83,0.11,0.16198,0.00014,13.22742]
[1778603222681,31.98,80261.83,0.11,0.16198,0.00014,13.22742]
[1778603227660,31.98,80259.42,0.11,0.16165,0.00014,13.20936]
[1778603227686,31.98,80258.56,0.11,0.16153,0.00014,13.20283]
[1778603231734,31.98,80256.69,0.11,0.16127,0.00014,13.18872]
[1778603231835,31.98,80254.38,0.11,0.16094,0.00014,13.17098]
[1778603236844,31.98,80254.82,0.11,0.16101,0.00014,13.1749]
[1778603236853,31.98,80255.74,0.11,0.16115,0.00014,13.18212]
[1778603239475,31.98,80254.49,0.11,0.16097,0.00014,13.17266]
[1778603239776,31.98,80254.2,0.11,0.16093,0.00014,13.17052]
[1778603244886,31.98,80254.71,0.11,0.16101,0.00014,13.17492]
[1778603245079,31.98,80253.91,0.11,0.1609,0.00014,13.16883]
[1778603246206,31.99,80253.91,0.11,0.1609,0.00014,13.16893]
[1778603246825,31.99,80251.19,0.11,0.16052,0.00014,13.148]
[1778603251860,31.99,80242.28,0.11,0.15922,0.00014,13.0738]
[1778603256895,31.99,80241.17,0.11,0.15906,0.00014,13.06515]
[1778603261962,31.99,80244.84,0.11,0.15958,0.00014,13.0935]
[1778603267972,31.99,80243.58,0.11,0.15939,0.00014,13.08357]
[1778603273008,31.98,80243.28,0.11,0.15935,0.00014,13.0811]
[1778603278042,31.98,80244.08,0.11,0.15946,0.00014,13.08714]
[1778603280126,31.98,80245.03,0.11,0.15959,0.00014,13.09445]
[1778603281064,31.98,80248.03,0.11,0.16001,0.00014,13.11754]
[1778603285275,31.98,80253.82,0.11,0.16083,0.00014,13.16196]
[1778603285972,31.98,80253.82,0.11,0.16083,0.00014,13.16196]
[1778603287980,31.98,80255.55,0.11,0.16107,0.00014,13.17515]
[1778603288040,31.98,80255.55,0.11,0.16107,0.00014,13.17515]
[1778603288113,31.98,80265.79,0.11,0.16252,0.00014,13.2542]
[1778603291586,31.98,80273.6,0.11,0.16363,0.00014,13.31432]
[1778603292143,31.98,80275.39,0.11,0.16389,0.00014,13.32812]
[1778603292743,31.98,80275.39,0.11,0.16389,0.00014,13.32812]
[1778603293600,31.98,80275.48,0.11,0.1639,0.00014,13.32877]
[1778603294055,31.98,80273.38,0.11,0.1636,0.00014,13.31249]
[1778603299772,31.98,80275.15,0.11,0.16385,0.00014,13.32603]
[1778603299796,31.98,80283.23,0.11,0.16501,0.00014,13.38839]
[1778603303350,31.98,80283.06,0.11,0.16498,0.00014,13.38672]
[1778603303879,31.98,80283.06,0.11,0.16498,0.00014,13.38672]
[1778603303976,31.98,80282.27,0.11,0.16486,0.00014,13.38051]
[1778603309262,31.98,80281.55,0.11,0.16475,0.00014,13.37427]
[1778603311784,31.98,80281.6,0.11,0.16475,0.00014,13.37455]
[1778603311885,31.98,80281.81,0.11,0.16473,0.00014,13.3705]
[1778603317318,31.98,80279.6,0.11,0.1644,0.00014,13.35283]
[1778603322717,31.98,80279.58,0.11,0.16439,0.00014,13.35233]
[1778603324671,31.98,80283.24,0.11,0.16491,0.00014,13.38045]
[1778603324773,31.98,80288.06,0.11,0.1656,0.00014,13.41758]
[1778603328550,31.97,80289.48,0.11,0.1658,0.00014,13.42809]
[1778603328615,31.97,80288.76,0.11,0.16569,0.00014,13.42234]
[1778603334201,31.97,80293.67,0.11,0.16638,0.00014,13.45927]
[1778603338738,31.97,80302.15,0.11,0.16759,0.00015,13.5238]
[1778603346521,31.96,80304.5,0.11,0.16788,0.00015,13.53934]
[1778603351556,31.96,80300.75,0.11,0.16731,0.00015,13.50894]
[1778603356593,31.96,80303.06,0.11,0.16762,0.00015,13.52549]
[1778603359142,31.95,80292.53,0.11,0.16609,0.00014,13.44355]
[1778603360619,31.95,80282.74,0.11,0.16466,0.00014,13.36743]
[1778603365654,31.95,80278.15,0.11,0.164,0.00014,13.3316]
[1778603370689,31.95,80275.18,0.11,0.16357,0.00014,13.30853]
[1778603372106,31.95,80275.18,0.11,0.16357,0.00014,13.30853]
[1778603372140,31.95,80267.63,0.11,0.16244,0.00014,13.24457]
[1778603373047,31.95,80267.63,0.11,0.16244,0.00014,13.24457]
[1778603378745,31.95,80272.44,0.11,0.16314,0.00014,13.28223]
[1778603383783,31.95,80270.29,0.11,0.16283,0.00014,13.26578]
[1778603388816,31.95,80269.63,0.11,0.16274,0.00014,13.26098]
[1778603390451,31.95,80269.11,0.11,0.16267,0.00014,13.25703]
[1778603390831,31.95,80269.29,0.11,0.1627,0.00014,13.2585]
[1778603395866,31.96,80271.51,0.11,0.16302,0.00014,13.27603]
[1778603400901,31.96,80272.85,0.11,0.16322,0.00014,13.28669]
[1778603401363,31.96,80272.85,0.11,0.16322,0.00014,13.28669]
[1778603404668,31.96,80275.46,0.11,0.16359,0.00014,13.307]
[1778603404931,31.96,80276.63,0.11,0.16376,0.00014,13.31607]
[1778603409969,31.96,80277.03,0.11,0.16382,0.00014,13.31921]
[1778603415008,31.96,80282.25,0.11,0.16457,0.00014,13.35941]
[1778603420043,31.96,80281.89,0.11,0.16451,0.00014,13.35642]
[1778603425078,31.96,80279.03,0.11,0.1641,0.00014,13.33407]
[1778603430116,31.95,80279.28,0.11,0.16413,0.00014,13.33594]
[1778603433235,31.95,80279.93,0.11,0.16417,0.00014,13.33537]
[1778603433363,31.95,80277.25,0.11,0.16379,0.00014,13.31462]
[1778603434141,31.95,80277.25,0.11,0.16379,0.00014,13.31463]
[1778603439176,31.96,80276.13,0.11,0.16363,0.00014,13.30617]
[1778603444213,31.96,80276.11,0.11,0.16363,0.00014,13.30615]
[1778603447765,31.96,80276.49,0.11,0.16369,0.00014,13.30919]
[1778603447779,31.96,80276.49,0.11,0.16369,0.00014,13.30919]
[1778603447803,31.96,80276.49,0.11,0.16369,0.00014,13.30919]
[1778603448239,31.96,80276.46,0.11,0.16368,0.00014,13.30899]
[1778603453274,31.96,80275.28,0.11,0.16352,0.00014,13.30006]
[1778603458309,31.96,80275.8,0.11,0.1636,0.00014,13.3043]
[1778603461200,31.96,80275.64,0.11,0.16357,0.00014,13.30314]
[1778603461263,31.96,80275.64,0.11,0.16357,0.00014,13.30314]
[1778603461300,31.96,80275.64,0.11,0.16357,0.00014,13.30314]
[1778603461260,31.96,80267.43,0.11,0.1624,0.00014,13.23969]
[1778603462146,31.96,80267.43,0.11,0.1624,0.00014,13.23969]
[1778603462245,31.96,80267.43,0.11,0.1624,0.00014,13.23969]
[1778603462289,31.96,80263.87,0.11,0.1619,0.00014,13.21228]
[1778603462357,31.96,80263.87,0.11,0.1619,0.00014,13.21228]
[1778603463433,31.96,80256.1,0.11,0.1608,0.00014,13.15233]
[1778603464243,31.96,80252.88,0.11,0.16034,0.00014,13.12744]
[1778603464905,31.96,80252.88,0.11,0.16034,0.00014,13.12744]
[1778603464912,31.96,80252.88,0.11,0.16034,0.00014,13.12744]
[1778603464937,31.96,80252.88,0.11,0.16034,0.00014,13.12744]
[1778603464946,31.96,80249.11,0.11,0.15981,0.00014,13.09831]
[1778603465347,31.96,80249.11,0.11,0.15981,0.00014,13.09831]
[1778603465378,31.96,80249.11,0.11,0.15981,0.00014,13.09831]
[1778603466250,31.96,80249.11,0.11,0.15981,0.00014,13.09831]
[1778603466302,31.96,80256.43,0.11,0.16084,0.00014,13.15475]
[1778603466475,31.96,80256.43,0.11,0.16084,0.00014,13.15475]
[1778603466554,31.96,80262.26,0.11,0.16167,0.00014,13.19986]
[1778603473164,31.96,80256.33,0.11,0.16082,0.00014,13.15375]
[1778603476438,31.96,80265.75,0.11,0.16217,0.00014,13.22697]
[1778603481474,31.96,80269.23,0.11,0.16267,0.00014,13.25442]
[1778603484738,31.96,80276.77,0.11,0.16376,0.00014,13.31291]
[1778603485232,31.96,80276.77,0.11,0.16376,0.00014,13.31291]
[1778603485246,31.96,80276.77,0.11,0.16376,0.00014,13.31291]
[1778603485320,31.96,80276.54,0.11,0.16372,0.00014,13.31122]
[1778603490898,31.96,80276.49,0.11,0.16372,0.00014,13.31095]
[1778603497238,31.96,80277.69,0.11,0.16384,0.00014,13.31479]
[1778603497754,31.96,80287.01,0.11,0.16518,0.00014,13.38696]
[1778603498496,31.96,80287.01,0.11,0.16518,0.00014,13.38696]
[1778603499172,31.96,80294.62,0.11,0.16628,0.00014,13.44583]
[1778603503747,31.96,80293.25,0.11,0.16608,0.00014,13.43477]
[1778603503896,31.96,80288.1,0.11,0.16533,0.00014,13.39478]
[1778603505649,31.96,80279.89,0.11,0.16414,0.00014,13.33108]
[1778603507910,31.96,80282.4,0.11,0.1645,0.00014,13.3505]
[1778603508199,31.96,80284.0,0.11,0.16473,0.00014,13.36285]
[1778603509293,31.96,80297.77,0.11,0.16672,0.00015,13.46929]
[1778603509402,31.96,80297.77,0.11,0.16672,0.00015,13.46929]
[1778603509965,31.96,80301.88,0.11,0.16732,0.00015,13.50102]
[1778603511509,31.96,80301.88,0.11,0.16732,0.00015,13.50085]
[1778603511692,31.96,80301.65,0.11,0.16728,0.00015,13.49886]
[1778603516729,31.95,80298.36,0.11,0.16678,0.00015,13.47242]
[1778603517918,31.95,80298.36,0.11,0.16678,0.00015,13.47242]
[1778603518019,31.95,80297.16,0.11,0.1666,0.00015,13.46294]
[1778603520637,31.95,80296.16,0.11,0.16645,0.00014,13.45483]
[1778603521736,31.95,80295.86,0.11,0.16641,0.00014,13.45232]
[1778603521838,31.95,80294.25,0.11,0.16617,0.00014,13.43968]
[1778603523108,31.95,80294.25,0.11,0.16617,0.00014,13.43968]
[1778603523131,31.95,80294.25,0.11,0.16617,0.00014,13.43968]
[1778603523277,31.95,80294.25,0.11,0.16617,0.00014,13.43968]
[1778603523301,31.95,80294.25,0.11,0.16617,0.00014,13.43968]
[1778603525304,31.95,80273.64,0.11,0.16319,0.00014,13.27973]
[1778603530226,31.95,80273.13,0.11,0.16312,0.00014,13.27579]
[1778603531033,31.95,80266.28,0.11,0.16214,0.00014,13.22279]
[1778603531102,31.95,80264.7,0.11,0.16191,0.00014,13.21038]
[1778603536117,31.95,80260.28,0.11,0.16127,0.00014,13.17579]
[1778603542324,31.95,80268.27,0.11,0.1624,0.00014,13.23707]
[1778603547948,31.95,80270.49,0.11,0.1627,0.00014,13.25342]
[1778603550540,31.95,80270.73,0.11,0.16273,0.00014,13.25503]
[1778603550544,31.95,80270.73,0.11,0.16273,0.00014,13.25503]
[1778603550970,31.95,80271.63,0.11,0.16286,0.00014,13.26186]
[1778603552262,31.95,80271.63,0.11,0.16286,0.00014,13.26186]
[1778603552587,31.95,80270.97,0.11,0.16271,0.00014,13.25106]
[1778603552984,31.94,80270.97,0.11,0.16271,0.00014,13.25092]
[1778603558019,31.94,80271.51,0.11,0.16278,0.00014,13.25463]
[1778603560881,31.94,80270.98,0.11,0.1627,0.00014,13.25029]
[1778603561040,31.94,80272.11,0.11,0.16286,0.00014,13.25893]
[1778603561501,31.94,80272.11,0.11,0.16286,0.00014,13.25893]
[1778603562047,31.94,80272.62,0.11,0.16293,0.00014,13.26276]
[1778603564232,31.94,80275.83,0.11,0.16338,0.00014,13.28748]
[1778603564302,31.94,80279.8,0.11,0.16395,0.00014,13.31805]
[1778603569746,31.94,80281.19,0.11,0.16415,0.00014,13.32873]
[1778603571225,31.94,80290.72,0.11,0.16552,0.00014,13.40248]
[1778603576757,31.94,80291.98,0.11,0.16568,0.00014,13.41107]
[1778603578758,31.94,80290.71,0.11,0.16549,0.00014,13.40071]
[1778603579297,31.94,80279.39,0.11,0.16385,0.00014,13.31285]
[1778603579489,31.94,80279.39,0.11,0.16385,0.00014,13.31285]
[1778603580073,31.94,80279.39,0.11,0.16385,0.00014,13.31285]
[1778603580161,31.94,80279.39,0.11,0.16385,0.00014,13.31285]
[1778603580306,31.94,80279.39,0.11,0.16385,0.00014,13.31285]
[1778603580351,31.94,80274.79,0.11,0.16319,0.00014,13.27699]
[1778603581762,31.94,80274.79,0.11,0.16318,0.00014,13.27674]
[1778603583464,31.94,80266.66,0.11,0.16202,0.00014,13.21377]
[1778603584678,31.94,80260.24,0.11,0.16111,0.00014,13.16406]
[1778603584848,31.94,80260.24,0.11,0.16111,0.00014,13.16406]
[1778603586593,31.93,80251.08,0.11,0.1598,0.00014,13.09278]
[1778603586617,31.93,80251.08,0.11,0.1598,0.00014,13.09278]
[1778603587239,31.93,80249.9,0.11,0.15963,0.00014,13.08351]
[1778603587825,31.93,80249.9,0.11,0.15963,0.00014,13.08351]
[1778603587847,31.93,80249.9,0.11,0.15963,0.00014,13.08351]
[1778603588247,31.93,80242.55,0.11,0.15859,0.00014,13.02649]
[1778603589604,31.93,80241.48,0.11,0.15844,0.00014,13.01815]
[1778603589867,31.93,80241.48,0.11,0.15844,0.00014,13.01815]
[1778603589878,31.93,80241.48,0.11,0.15844,0.00014,13.01815]
[1778603590262,31.93,80241.48,0.11,0.15844,0.00014,13.01811]
[1778603591893,31.93,80242.7,0.11,0.15861,0.00014,13.02751]
[1778603591920,31.93,80242.7,0.11,0.15861,0.00014,13.02751]
[1778603592275,31.93,80239.27,0.11,0.15813,0.00014,13.00092]
[1778603592646,31.93,80239.27,0.11,0.15813,0.00014,13.00092]
[1778603593106,31.93,80239.27,0.11,0.15813,0.00014,13.00092]
[1778603593282,31.93,80239.7,0.11,0.15819,0.00014,13.00425]
[1778603598280,31.93,80240.66,0.11,0.15833,0.00014,13.01176]
[1778603598292,31.93,80240.66,0.11,0.15833,0.00014,13.01176]
[1778603598406,31.93,80240.42,0.11,0.15829,0.00014,13.00991]
[1778603604359,31.93,80244.23,0.11,0.15882,0.00014,13.03912]
[1778603606373,31.93,80254.59,0.11,0.16028,0.00014,13.11907]
[1778603608391,31.93,80254.3,0.11,0.16024,0.00014,13.11694]
[1778603608398,31.93,80254.3,0.11,0.16024,0.00014,13.11694]
[1778603609394,31.93,80254.13,0.11,0.16022,0.00014,13.11586]
[1778603611682,31.93,80256.32,0.11,0.16049,0.00014,13.12749]
[1778603612505,31.93,80256.18,0.11,0.16047,0.00014,13.1265]
[1778603613423,31.93,80253.32,0.11,0.16006,0.00014,13.10447]
[1778603614578,31.93,80249.6,0.11,0.15954,0.00014,13.07581]
[1778603615438,31.94,80249.6,0.11,0.15954,0.00014,13.07595]
[1778603620473,31.94,80250.08,0.11,0.15963,0.00014,13.08054]
[1778603625508,31.94,80259.64,0.11,0.16099,0.00014,13.1552]
[1778603631550,31.94,80263.26,0.11,0.16152,0.00014,13.1836]
[1778603636586,31.94,80255.42,0.11,0.16041,0.00014,13.12323]
[1778603639520,31.94,80248.56,0.11,0.15944,0.00014,13.07039]
[1778603641453,31.94,80241.94,0.11,0.15851,0.00014,13.01933]
[1778603642443,31.94,80238.82,0.11,0.15808,0.00014,12.99533]
[1778603648192,31.94,80238.83,0.11,0.15808,0.00014,12.99523]
[1778603648312,31.94,80238.83,0.11,0.15808,0.00014,12.99523]
[1778603648401,31.94,80238.44,0.11,0.15802,0.00014,12.99215]
[1778603649690,31.94,80254.39,0.11,0.16027,0.00014,13.11577]
[1778603651455,31.94,80254.39,0.11,0.16027,0.00014,13.11577]
[1778603653246,31.94,80256.68,0.11,0.1606,0.00014,13.13368]
[1778603653250,31.94,80252.39,0.11,0.15999,0.00014,13.10056]
[1778603657557,31.94,80255.75,0.11,0.16048,0.00014,13.12701]
[1778603657929,31.94,80255.75,0.11,0.16048,0.00014,13.12701]
[1778603657974,31.94,80250.61,0.11,0.15975,0.00014,13.08731]
[1778603659975,31.94,80250.88,0.11,0.15979,0.00014,13.0895]
[1778603660496,31.94,80252.73,0.11,0.16006,0.00014,13.10397]
[1778603660744,31.94,80252.73,0.11,0.16006,0.00014,13.10397]
[1778603662033,31.94,80250.3,0.11,0.15972,0.00014,13.08531]
[1778603662134,31.95,80243.31,0.11,0.15873,0.00014,13.03137]
[1778603667816,31.94,80244.66,0.11,0.15891,0.00014,13.0413]
[1778603672302,31.94,80251.61,0.11,0.15989,0.00014,13.09482]
[1778603672306,31.94,80251.61,0.11,0.15989,0.00014,13.09482]
[1778603672403,31.94,80253.12,0.11,0.16005,0.00014,13.10082]
[1778603677888,31.94,80253.37,0.11,0.16007,0.00014,13.10203]
[1778603683929,31.94,80251.3,0.11,0.15976,0.00014,13.08532]
[1778603689188,31.94,80250.97,0.11,0.15971,0.00014,13.08234]
[1778603691986,31.94,80262.34,0.11,0.16132,0.00014,13.17037]
[1778603697021,31.94,80263.24,0.11,0.16146,0.00014,13.17758]
[1778603700667,31.94,80262.82,0.11,0.1614,0.00014,13.17441]
[1778603706084,31.94,80264.04,0.11,0.16157,0.00014,13.18386]
[1778603706996,31.94,80264.04,0.11,0.16157,0.00014,13.18386]
[1778603707097,31.94,80262.06,0.11,0.16129,0.00014,13.16852]
[1778603707735,31.94,80262.06,0.11,0.16129,0.00014,13.16852]
[1778603708099,31.94,80262.06,0.11,0.16129,0.00014,13.1685]
[1778603709294,31.94,80262.06,0.11,0.16129,0.00014,13.1685]
[1778603709495,31.94,80263.19,0.11,0.16145,0.00014,13.17722]
[1778603711349,31.94,80263.71,0.11,0.16153,0.00014,13.18137]
[1778603711450,31.94,80279.77,0.11,0.16382,0.00014,13.30565]
[1778603713075,31.94,80279.77,0.11,0.16382,0.00014,13.30565]
[1778603713430,31.94,80279.77,0.11,0.16382,0.00014,13.30565]
[1778603713531,31.94,80277.22,0.11,0.16346,0.00014,13.28589]
[1778603714600,31.94,80277.22,0.11,0.16346,0.00014,13.28589]
[1778603715480,31.94,80277.22,0.11,0.16346,0.00014,13.28589]
[1778603715569,31.94,80267.42,0.11,0.16205,0.00014,13.20993]
[1778603715739,31.94,80267.42,0.11,0.16205,0.00014,13.20993]
[1778603715832,31.94,80267.42,0.11,0.16205,0.00014,13.20993]
[1778603716153,31.94,80267.81,0.11,0.16211,0.00014,13.21288]
[1778603721419,31.94,80261.29,0.11,0.16118,0.00014,13.16237]
[1778603726539,31.94,80259.98,0.11,0.16099,0.00014,13.1522]
[1778603727943,31.94,80256.71,0.11,0.16052,0.00014,13.12687]
[1778603729612,31.94,80252.99,0.11,0.16,0.00014,13.09816]
[1778603735806,31.94,80250.33,0.11,0.15958,0.00014,13.07236]
[1778603736008,31.94,80250.33,0.11,0.15958,0.00014,13.07236]
[1778603736294,31.94,80249.97,0.11,0.15953,0.00014,13.06964]
[1778603741557,31.94,80248.11,0.11,0.15927,0.00014,13.05554]
[1778603742187,31.94,80247.97,0.11,0.15925,0.00014,13.05453]
[1778603742191,31.94,80247.97,0.11,0.15925,0.00014,13.05453]
[1778603742336,31.94,80249.39,0.11,0.15945,0.00014,13.0656]
[1778603744194,31.94,80248.59,0.11,0.15934,0.00014,13.05947]
[1778603745358,31.94,80259.57,0.11,0.1609,0.00014,13.14456]
[1778603749664,31.94,80258.27,0.11,0.16071,0.00014,13.13432]
[1778603753590,31.94,80255.7,0.11,0.16034,0.00014,13.11434]
[1778603760218,31.94,80259.47,0.11,0.16087,0.00014,13.14319]
[1778603762691,31.94,80270.46,0.11,0.16244,0.00014,13.22817]
[1778603763496,31.94,80270.62,0.11,0.16246,0.00014,13.22943]
[1778603768550,31.94,80271.28,0.11,0.16256,0.00014,13.23463]
[1778603773565,31.94,80277.73,0.11,0.16348,0.00014,13.28443]
[1778603775570,31.94,80278.0,0.11,0.16351,0.00014,13.28631]
[1778603775579,31.94,80281.23,0.11,0.16397,0.00014,13.3111]
[1778603778409,31.94,80285.56,0.11,0.16459,0.00014,13.3441]
[1778603778602,31.94,80285.82,0.11,0.16462,0.00014,13.34584]
[1778603778764,31.94,80285.82,0.11,0.16462,0.00014,13.34584]
[1778603779611,31.94,80288.19,0.11,0.16496,0.00014,13.3639]
[1778603784644,31.93,80293.02,0.11,0.16563,0.00014,13.40021]
[1778603789680,31.93,80294.19,0.11,0.16579,0.00014,13.40858]
[1778603794801,31.93,80294.08,0.11,0.16571,0.00014,13.40157]
[1778603801232,31.93,80288.38,0.11,0.16487,0.00014,13.35672]
[1778603801892,31.93,80287.76,0.11,0.16477,0.00014,13.3514]
[1778603805476,31.92,80300.96,0.11,0.16666,0.00015,13.45243]
[1778603806028,31.92,80300.96,0.11,0.16666,0.00015,13.45243]
[1778603806065,31.92,80305.75,0.11,0.16736,0.00015,13.4895]
[1778603812058,31.92,80307.88,0.11,0.16766,0.00015,13.50528]
[1778603814068,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814099,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814173,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814227,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814357,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814615,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814652,31.92,80311.64,0.11,0.1682,0.00015,13.53379]
[1778603814386,31.92,80322.91,0.11,0.16984,0.00015,13.62053]
[1778603815435,31.92,80322.91,0.11,0.16984,0.00015,13.62053]
[1778603815536,31.92,80325.33,0.11,0.17019,0.00015,13.63892]
[1778603817418,31.92,80325.33,0.11,0.17019,0.00015,13.63892]
[1778603818190,31.92,80327.21,0.11,0.17046,0.00015,13.65311]
[1778603823235,31.91,80330.26,0.11,0.17088,0.00015,13.67491]
[1778603824601,31.91,80334.45,0.11,0.17149,0.00015,13.70696]
[1778603824682,31.91,80328.79,0.11,0.17064,0.00015,13.66283]
[1778603828224,31.91,80330.54,0.11,0.17089,0.00015,13.67562]
[1778603828673,31.91,80330.54,0.11,0.17089,0.00015,13.67562]
[1778603829452,31.91,80323.61,0.11,0.16985,0.00015,13.62127]
[1778603829488,31.91,80314.96,0.11,0.16857,0.00015,13.55367]
[1778603829926,31.91,80314.96,0.11,0.16857,0.00015,13.55367]
[1778603830618,31.91,80314.96,0.11,0.16857,0.00015,13.55367]
[1778603830750,31.91,80314.96,0.11,0.16857,0.00015,13.55367]
[1778603831164,31.91,80314.96,0.11,0.16857,0.00015,13.55367]
[1778603832777,31.91,80315.27,0.11,0.16861,0.00015,13.55562]
[1778603833392,31.91,80315.45,0.11,0.16863,0.00015,13.55679]
[1778603835563,31.9,80315.45,0.11,0.16862,0.00015,13.55657]
[1778603835632,31.9,80314.24,0.11,0.16844,0.00015,13.54697]
[1778603837008,31.9,80305.99,0.11,0.16723,0.00015,13.48265]
[1778603840624,31.9,80297.84,0.11,0.16604,0.00015,13.41912]
[1778603846072,31.9,80305.51,0.11,0.16713,0.00015,13.4777]
[1778603846774,31.9,80305.51,0.11,0.16713,0.00015,13.4777]
[1778603847078,31.9,80306.75,0.11,0.16731,0.00015,13.48714]
[1778603848787,31.9,80306.12,0.11,0.16722,0.00015,13.48208]
[1778603849092,31.9,80305.14,0.11,0.16707,0.00015,13.47431]
[1778603850568,31.9,80305.14,0.11,0.16707,0.00015,13.47431]
[1778603850628,31.9,80304.1,0.11,0.16692,0.00015,13.46608]
[1778603852029,31.9,80308.0,0.11,0.16743,0.00015,13.49037]
[1778603852091,31.9,80308.0,0.11,0.16743,0.00015,13.49037]
[1778603852118,31.9,80308.0,0.11,0.16743,0.00015,13.49037]
[1778603852594,31.9,80312.44,0.11,0.16807,0.00015,13.52454]
[1778603857730,31.89,80319.51,0.11,0.16908,0.00015,13.57811]
[1778603863681,31.89,80323.42,0.11,0.16963,0.00015,13.60674]
[1778603866036,31.89,80320.21,0.11,0.16914,0.00015,13.58089]
[1778603866120,31.89,80320.21,0.11,0.16914,0.00015,13.58089]
[1778603866695,31.89,80315.55,0.11,0.16845,0.00015,13.54451]
[1778603867126,31.89,80315.55,0.11,0.16845,0.00015,13.54451]
[1778603867227,31.89,80304.76,0.11,0.16686,0.00015,13.4604]
[1778603868391,31.89,80304.76,0.11,0.16686,0.00015,13.4604]
[1778603868488,31.89,80304.61,0.11,0.16684,0.00015,13.45924]
[1778603869248,31.89,80304.61,0.11,0.16684,0.00015,13.45924]
[1778603869274,31.88,80302.83,0.11,0.16658,0.00015,13.44532]
[1778603875275,31.88,80305.77,0.11,0.16699,0.00015,13.46731]
[1778603880310,31.88,80300.89,0.11,0.16626,0.00015,13.42876]
[1778603885346,31.88,80305.21,0.11,0.16688,0.00015,13.4616]
[1778603890592,31.88,80307.2,0.11,0.16716,0.00015,13.4762]
[1778603891347,31.88,80304.92,0.11,0.16682,0.00015,13.45836]
[1778603891431,31.88,80304.92,0.11,0.16682,0.00015,13.45836]
[1778603891677,31.88,80295.8,0.11,0.16549,0.00014,13.38751]
[1778603893418,31.88,80285.02,0.11,0.16393,0.00014,13.30391]
[1778603898453,31.88,80275.6,0.11,0.16258,0.00014,13.23074]
[1778603903488,31.88,80273.39,0.11,0.16225,0.00014,13.21318]
[1778603905116,31.88,80273.81,0.11,0.16231,0.00014,13.21638]
[1778603905502,31.87,80273.79,0.11,0.16231,0.00014,13.21615]
[1778603910537,31.87,80273.88,0.11,0.16231,0.00014,13.21654]
[1778603916580,31.87,80273.61,0.11,0.16222,0.00014,13.2085]
[1778603921614,31.87,80272.87,0.11,0.1621,0.00014,13.20245]
[1778603924997,31.87,80271.61,0.11,0.16192,0.00014,13.19252]
[1778603925642,31.87,80271.15,0.11,0.16185,0.00014,13.18889]
[1778603930679,31.87,80264.68,0.11,0.16093,0.00014,13.13852]
[1778603933699,31.87,80275.73,0.11,0.16251,0.00014,13.22419]
[1778603938734,31.87,80276.26,0.11,0.16257,0.00014,13.22788]
[1778603943769,31.87,80275.5,0.11,0.16246,0.00014,13.22165]
[1778603949443,31.87,80275.66,0.11,0.16248,0.00014,13.22264]
[1778603951578,31.87,80280.45,0.11,0.16316,0.00014,13.25966]
[1778603951679,31.87,80286.94,0.11,0.1641,0.00014,13.31005]
[1778603952854,31.87,80286.94,0.11,0.1641,0.00014,13.31005]
[1778603953542,31.87,80284.94,0.11,0.16381,0.00014,13.29474]
[1778603956418,31.87,80275.85,0.11,0.16251,0.00014,13.22457]
[1778603961895,31.87,80276.43,0.11,0.16261,0.00014,13.22996]
[1778603966934,31.87,80269.77,0.11,0.16168,0.00014,13.17927]
[1778603971970,31.88,80273.87,0.11,0.16223,0.00014,13.2067]
[1778603977506,31.88,80277.41,0.11,0.16276,0.00014,13.23515]
[1778603983046,31.88,80279.26,0.11,0.16305,0.00014,13.25053]
[1778603988081,31.88,80278.0,0.11,0.16288,0.00014,13.24154]
[1778603993116,31.89,80278.55,0.11,0.16297,0.00014,13.24664]
[1778603998151,31.89,80279.35,0.11,0.1631,0.00014,13.25364]
[1778604002843,31.89,80279.06,0.11,0.16307,0.00014,13.252]
[1778604003190,31.89,80278.78,0.11,0.16304,0.00014,13.24999]
[1778604003366,31.89,80292.51,0.11,0.16502,0.00014,13.35669]
[1778604004380,31.89,80292.51,0.11,0.16502,0.00014,13.35669]
[1778604004776,31.89,80299.21,0.11,0.16599,0.00015,13.40861]
[1778604010239,31.89,80300.8,0.11,0.16622,0.00015,13.42064]
[1778604015601,31.89,80293.09,0.11,0.1651,0.00014,13.36068]
[1778604019443,31.89,80288.71,0.11,0.16447,0.00014,13.32689]
[1778604019544,31.89,80287.89,0.11,0.16435,0.00014,13.32061]
[1778604024785,31.89,80289.22,0.11,0.16455,0.00014,13.33121]
[1778604030379,31.89,80286.29,0.11,0.16413,0.00014,13.30894]
[1778604035412,31.89,80289.42,0.11,0.16454,0.00014,13.32803]
[1778604040430,31.89,80291.19,0.11,0.1648,0.00014,13.34188]
[1778604040727,31.89,80291.19,0.11,0.1648,0.00014,13.34188]
[1778604040805,31.89,80293.52,0.11,0.16513,0.00014,13.35996]
[1778604042547,31.89,80293.52,0.11,0.16513,0.00014,13.35997]
[1778604042610,31.89,80300.12,0.11,0.16609,0.00015,13.41109]
[1778604046960,31.89,80307.49,0.11,0.16716,0.00015,13.46805]
[1778604047609,31.89,80307.49,0.11,0.16716,0.00015,13.46805]
[1778604048229,31.89,80307.12,0.11,0.1671,0.00015,13.46496]
[1778604048597,31.89,80307.12,0.11,0.1671,0.00015,13.46496]
[1778604048609,31.89,80306.94,0.11,0.16708,0.00015,13.46346]
[1778604052698,31.89,80307.36,0.11,0.16713,0.00015,13.46639]
[1778604052703,31.89,80307.36,0.11,0.16713,0.00015,13.46639]
[1778604052797,31.89,80306.41,0.11,0.16699,0.00015,13.45892]
[1778604057780,31.89,80306.14,0.11,0.16694,0.00015,13.45637]
[1778604058554,31.89,80303.06,0.11,0.16649,0.00015,13.43239]
[1778604058607,31.89,80300.25,0.11,0.16608,0.00015,13.41047]
[1778604060107,31.89,80300.25,0.11,0.16608,0.00015,13.41027]
[1778604060615,31.89,80293.18,0.11,0.16505,0.00014,13.35549]
[1778604065650,31.89,80286.56,0.11,0.16409,0.00014,13.30421]
[1778604070685,31.89,80284.08,0.11,0.16374,0.00014,13.28524]
[1778604075729,31.89,80285.69,0.11,0.16398,0.00014,13.29803]
[1778604077689,31.89,80284.35,0.11,0.16379,0.00014,13.28773]
[1778604077697,31.89,80284.35,0.11,0.16379,0.00014,13.28773]
[1778604077771,31.89,80284.35,0.11,0.16379,0.00014,13.28773]
[1778604077774,31.89,80274.75,0.11,0.16241,0.00014,13.21341]
[1778604079151,31.89,80274.75,0.11,0.16241,0.00014,13.21339]
[1778604079755,31.89,80273.0,0.11,0.16216,0.00014,13.19983]
[1778604080050,31.89,80273.0,0.11,0.16216,0.00014,13.19983]
[1778604080864,31.89,80267.0,0.11,0.1613,0.00014,13.15334]
[1778604081764,31.89,80267.0,0.11,0.1613,0.00014,13.15334]
[1778604081864,31.89,80263.46,0.11,0.16079,0.00014,13.12571]
[1778604085049,31.89,80258.92,0.11,0.16014,0.00014,13.09013]
[1778604085268,31.89,80258.92,0.11,0.16014,0.00014,13.09013]
[1778604085828,31.89,80255.71,0.11,0.15968,0.00014,13.06515]
[1778604089721,31.89,80251.23,0.11,0.15905,0.00014,13.03021]
[1778604089734,31.89,80251.23,0.11,0.15905,0.00014,13.03021]
[1778604089828,31.89,80250.61,0.11,0.15896,0.00014,13.02535]
[1778604094863,31.89,80249.54,0.11,0.15875,0.00014,13.01128]
[1778604096626,31.89,80250.62,0.11,0.1589,0.00014,13.0196]
[1778604097161,31.89,80251.07,0.11,0.15896,0.00014,13.02302]
[1778604099146,31.89,80250.14,0.11,0.15883,0.00014,13.01568]
[1778604100012,31.89,80248.81,0.11,0.15864,0.00014,13.00528]
[1778604100904,31.89,80248.26,0.11,0.15856,0.00014,13.00098]
[1778604105939,31.89,80249.79,0.11,0.15877,0.00014,13.01262]
[1778604110973,31.89,80249.32,0.11,0.1587,0.00014,13.00866]
[1778604116011,31.89,80244.92,0.11,0.15808,0.00014,12.97426]
[1778604121046,31.88,80246.58,0.11,0.1583,0.00014,12.98685]
[1778604124780,31.88,80236.46,0.11,0.15688,0.00014,12.90837]
[1778604130111,31.88,80236.31,0.11,0.15687,0.00014,12.90749]
[1778604132020,31.88,80235.26,0.11,0.15672,0.00014,12.89935]
[1778604132421,31.89,80232.89,0.11,0.15639,0.00014,12.88104]
[1778604137886,31.89,80226.79,0.11,0.15554,0.00014,12.83422]
[1778604143217,31.89,80226.52,0.11,0.15551,0.00014,12.83245]
[1778604148795,31.89,80224.24,0.11,0.1552,0.00014,12.81513]
[1778604154295,31.89,80220.61,0.11,0.15465,0.00014,12.78204]
[1778604159330,31.89,80215.19,0.11,0.15391,0.00014,12.74061]
[1778604164366,31.89,80212.71,0.11,0.15359,0.00014,12.72231]
[1778604167560,31.89,80211.71,0.11,0.15345,0.00014,12.71493]
[1778604167876,31.89,80211.71,0.11,0.15345,0.00014,12.71493]
[1778604167965,31.89,80211.58,0.11,0.15344,0.00014,12.7143]
[1778604168503,31.89,80199.7,0.11,0.15181,0.00014,12.62235]
[1778604173550,31.9,80193.75,0.11,0.15101,0.00014,12.57717]
[1778604173732,31.9,80193.75,0.11,0.15101,0.00014,12.57717]
[1778604173781,31.9,80209.67,0.11,0.15321,0.00014,12.70142]
[1778604176245,31.9,80214.34,0.11,0.15386,0.00014,12.7378]
[1778604176453,31.9,80216.1,0.11,0.15411,0.00014,12.75178]
[1778604179106,31.9,80216.8,0.11,0.15422,0.00014,12.75752]
[1778604179474,31.9,80215.29,0.11,0.15401,0.00014,12.74601]
[1778604184509,31.9,80216.98,0.11,0.15426,0.00014,12.75983]
[1778604186403,31.9,80219.99,0.11,0.15468,0.00014,12.78344]
[1778604186524,31.9,80220.88,0.11,0.15481,0.00014,12.79046]
[1778604190551,31.9,80230.53,0.11,0.15616,0.00014,12.8654]
[1778604194584,31.9,80238.96,0.11,0.15734,0.00014,12.93073]
[1778604199614,31.9,80240.23,0.11,0.15751,0.00014,12.94044]
[1778604204649,31.9,80240.84,0.11,0.1576,0.00014,12.94496]
[1778604209684,31.9,80233.91,0.11,0.15662,0.00014,12.89117]
[1778604211684,31.9,80228.45,0.11,0.15586,0.00014,12.84891]
[1778604211784,31.9,80227.77,0.11,0.15571,0.00014,12.8381]
[1778604217558,31.9,80226.08,0.11,0.15548,0.00014,12.82521]
[1778604217560,31.9,80226.08,0.11,0.15548,0.00014,12.82521]
[1778604217741,31.9,80224.72,0.11,0.15529,0.00014,12.81468]
[1778604218809,31.9,80224.72,0.11,0.15529,0.00014,12.81468]
[1778604218817,31.9,80223.59,0.11,0.15514,0.00014,12.80604]
[1778604222580,31.9,80225.59,0.11,0.15542,0.00014,12.82163]
[1778604223457,31.9,80225.4,0.11,0.15539,0.00014,12.8202]
[1778604223784,31.91,80225.15,0.11,0.15536,0.00014,12.81834]
[1778604228817,31.91,80223.28,0.11,0.1551,0.00014,12.80409]
[1778604229635,31.91,80223.28,0.11,0.1551,0.00014,12.80409]
[1778604229824,31.91,80223.6,0.11,0.15515,0.00014,12.80662]
[1778604231609,31.91,80225.13,0.11,0.15536,0.00014,12.8185]
[1778604231838,31.91,80225.2,0.11,0.15537,0.00014,12.81907]
[1778604236874,31.91,80224.78,0.11,0.15531,0.00014,12.81593]
[1778604241993,31.91,80223.85,0.11,0.15519,0.00014,12.80882]
[1778604242016,31.91,80219.86,0.11,0.15463,0.00014,12.77799]
[1778604244025,31.91,80219.86,0.11,0.15463,0.00014,12.77799]
[1778604244026,31.91,80221.81,0.11,0.1549,0.00014,12.79315]
[1778604248705,31.91,80229.39,0.11,0.15596,0.00014,12.85184]
[1778604249714,31.91,80229.13,0.11,0.15592,0.00014,12.84978]
[1778604255261,31.91,80229.25,0.11,0.15593,0.00014,12.85039]
[1778604255349,31.91,80229.25,0.11,0.15593,0.00014,12.85039]
[1778604256010,31.91,80228.79,0.11,0.15587,0.00014,12.84671]
[1778604256716,31.91,80228.79,0.11,0.15587,0.00014,12.84671]
[1778604257015,31.91,80225.93,0.11,0.15547,0.00014,12.82454]
[1778604262049,31.91,80223.39,0.11,0.15511,0.00014,12.80482]
[1778604267085,31.91,80222.48,0.11,0.15499,0.00014,12.79775]
[1778604272119,31.9,80224.97,0.11,0.15528,0.00014,12.81132]
[1778604277154,31.9,80221.11,0.11,0.15474,0.00014,12.7813]
[1778604282189,31.9,80219.37,0.11,0.1545,0.00014,12.76785]
[1778604287224,31.9,80219.91,0.11,0.15458,0.00014,12.77218]
[1778604292811,31.91,80222.47,0.11,0.15493,0.00014,12.79208]
[1778604299022,31.91,80222.33,0.11,0.15492,0.00014,12.79113]
[1778604303973,31.91,80231.33,0.11,0.15617,0.00014,12.86083]
[1778604304843,31.91,80240.95,0.11,0.15752,0.00014,12.93518]
[1778604306207,31.91,80240.95,0.11,0.15752,0.00014,12.93518]
[1778604306961,31.9,80247.3,0.11,0.1584,0.00014,12.98405]
[1778604307883,31.9,80247.3,0.11,0.1584,0.00014,12.98405]
[1778604307984,31.91,80250.3,0.11,0.15883,0.00014,13.00759]
[1778604313490,31.91,80252.25,0.11,0.15913,0.00014,13.02389]
[1778604313586,31.91,80252.25,0.11,0.15913,0.00014,13.02389]
[1778604313655,31.91,80252.25,0.11,0.15913,0.00014,13.02389]
[1778604314056,31.91,80252.25,0.11,0.15913,0.00014,13.02389]
[1778604314157,31.91,80252.76,0.11,0.1592,0.00014,13.02784]
[1778604316021,31.91,80246.94,0.11,0.15838,0.00014,12.98294]
[1778604316087,31.91,80243.43,0.11,0.15789,0.00014,12.95567]
[1778604319163,31.91,80231.0,0.11,0.15614,0.00014,12.85936]
[1778604324483,31.91,80227.29,0.11,0.15563,0.00014,12.83102]
[1778604327019,31.91,80226.98,0.11,0.15559,0.00014,12.82871]
[1778604327111,31.91,80217.56,0.11,0.15429,0.00014,12.75602]
[1778604328109,31.91,80217.56,0.11,0.15429,0.00014,12.75602]
[1778604328428,31.91,80217.56,0.11,0.15429,0.00014,12.75602]
[1778604328532,31.91,80217.56,0.11,0.15429,0.00014,12.75602]
[1778604330096,31.91,80215.78,0.11,0.15404,0.00014,12.74243]
[1778604330143,31.91,80210.95,0.11,0.15338,0.00014,12.70525]
[1778604331591,31.91,80198.68,0.11,0.15165,0.00014,12.60519]
[1778604332693,31.91,80198.68,0.11,0.15165,0.00014,12.60519]
[1778604333148,31.91,80198.16,0.11,0.15159,0.00014,12.60185]
[1778604337962,31.91,80194.47,0.11,0.15109,0.00014,12.57377]
[1778604338037,31.91,80185.46,0.11,0.14986,0.00014,12.50425]
[1778604340838,31.91,80182.22,0.11,0.14942,0.00014,12.47922]
[1778604340882,31.91,80180.91,0.11,0.14924,0.00014,12.46912]
[1778604347117,31.92,80180.96,0.11,0.14926,0.00014,12.46969]
[1778604351058,31.92,80182.31,0.11,0.14945,0.00014,12.48056]
[1778604351150,31.92,80186.76,0.11,0.15006,0.00014,12.51524]
[1778604352899,31.92,80186.76,0.11,0.15006,0.00014,12.51524]
[1778604353116,31.92,80186.76,0.11,0.15006,0.00014,12.51524]
[1778604353689,31.92,80186.45,0.11,0.15003,0.00014,12.5136]
[1778604354341,31.92,80186.45,0.11,0.15003,0.00014,12.5136]
[1778604354916,31.92,80186.45,0.11,0.15003,0.00014,12.5136]
[1778604355084,31.92,80186.45,0.11,0.15003,0.00014,12.5136]
[1778604355214,31.92,80135.67,0.11,0.14322,0.00013,12.12186]
[1778604355582,31.92,80135.67,0.11,0.14322,0.00013,12.12186]
[1778604355634,31.92,80135.67,0.11,0.14322,0.00013,12.12186]
[1778604355972,31.92,80135.67,0.11,0.14322,0.00013,12.12186]
[1778604356198,31.92,80135.67,0.11,0.14322,0.00013,12.12186]
[1778604356009,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604356279,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604356573,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604356733,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604357779,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604357905,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604358175,31.92,80088.03,0.11,0.13702,0.00013,11.75587]
[1778604357974,31.92,80096.13,0.11,0.1381,0.00013,11.82004]
[1778604358564,31.92,80096.13,0.11,0.1381,0.00013,11.82004]
[1778604358745,31.92,80096.13,0.11,0.1381,0.00013,11.82004]
[1778604359442,31.92,80096.13,0.11,0.1381,0.00013,11.82004]
[1778604360161,31.93,80101.77,0.11,0.13884,0.00013,11.86445]
[1778604360289,31.93,80101.77,0.11,0.13884,0.00013,11.86445]
[1778604361131,31.93,80101.77,0.11,0.13884,0.00013,11.86445]
[1778604362072,31.93,80099.18,0.11,0.13852,0.00013,11.84522]
[1778604362113,31.93,80099.18,0.11,0.13852,0.00013,11.84522]
[1778604362215,31.93,80095.21,0.11,0.13802,0.00013,11.81543]
[1778604362448,31.93,80095.21,0.11,0.13802,0.00013,11.81543]
[1778604362710,31.93,80095.21,0.11,0.13802,0.00013,11.81543]
[1778604363066,31.93,80095.21,0.11,0.13802,0.00013,11.81543]
[1778604363226,31.93,80054.28,0.11,0.13282,0.00013,11.50236]
[1778604363311,31.93,80054.28,0.11,0.13282,0.00013,11.50236]
[1778604363785,31.93,80053.16,0.11,0.13267,0.00013,11.49382]
[1778604364745,31.93,80053.16,0.11,0.13267,0.00013,11.49382]
[1778604364782,31.93,80053.16,0.11,0.13267,0.00013,11.49382]
[1778604364942,31.93,80053.16,0.11,0.13267,0.00013,11.49382]
[1778604364967,31.94,80024.39,0.11,0.12921,0.00012,11.28175]
[1778604365773,31.94,80024.39,0.11,0.12921,0.00012,11.28175]
[1778604366057,31.94,80024.39,0.11,0.12921,0.00012,11.28175]
[1778604366066,31.97,80054.15,0.11,0.13313,0.00013,11.52117]
[1778604366401,31.97,80054.15,0.11,0.13313,0.00013,11.52117]
[1778604366880,31.97,80054.15,0.11,0.13313,0.00013,11.52117]
[1778604366941,32.0,80078.67,0.11,0.13641,0.00013,11.71865]
[1778604367247,32.0,80078.67,0.11,0.13641,0.00013,11.71865]
[1778604367394,32.0,80078.67,0.11,0.13641,0.00013,11.71865]
[1778604367547,32.0,80078.67,0.11,0.13641,0.00013,11.71865]
[1778604367770,32.0,80078.67,0.11,0.13641,0.00013,11.71865]
[1778604367905,32.0,80079.74,0.11,0.13656,0.00013,11.72759]
[1778604368378,32.0,80079.74,0.11,0.13656,0.00013,11.72759]
[1778604368589,32.0,80079.74,0.11,0.13656,0.00013,11.72759]
[1778604368830,32.0,80080.06,0.11,0.13661,0.00013,11.73075]
[1778604369838,32.0,80061.47,0.11,0.13426,0.00013,11.58953]
[1778604374328,32.05,80053.97,0.11,0.13367,0.00013,11.55332]
[1778604374360,32.05,80053.97,0.11,0.13367,0.00013,11.55332]
[1778604374874,32.06,80038.77,0.11,0.13186,0.00012,11.44326]
[1778604376059,32.06,80038.77,0.11,0.13186,0.00012,11.44326]
[1778604376157,32.07,80016.89,0.11,0.12923,0.00012,11.28158]
[1778604377185,32.07,80016.89,0.11,0.12923,0.00012,11.28158]
[1778604377197,32.07,80016.89,0.11,0.12923,0.00012,11.28158]
[1778604377895,32.09,80011.64,0.11,0.12875,0.00012,11.25158]
[1778604379974,32.1,80008.01,0.11,0.12839,0.00012,11.22947]
[1778604380230,32.1,80008.01,0.11,0.12839,0.00012,11.22947]
[1778604380115,32.11,80006.62,0.11,0.12831,0.00012,11.22453]
[1778604380579,32.11,80006.62,0.11,0.12831,0.00012,11.22453]
[1778604380914,32.12,80007.06,0.11,0.12845,0.00012,11.23316]
[1778604382256,32.13,80021.15,0.11,0.13025,0.00012,11.34373]
[1778604382874,32.13,80021.15,0.11,0.13025,0.00012,11.34373]
[1778604385151,32.14,80021.75,0.11,0.13039,0.00012,11.35218]
[1778604385685,32.15,80018.3,0.11,0.13003,0.00012,11.32991]
[1778604385938,32.15,80018.3,0.11,0.13003,0.00012,11.32991]
[1778604386187,32.15,80018.3,0.11,0.13003,0.00012,11.32991]
[1778604386239,32.15,80008.94,0.11,0.12888,0.00012,11.25926]
[1778604391341,32.21,80004.54,0.11,0.12882,0.00012,11.25491]
[1778604391559,32.21,80004.54,0.11,0.12882,0.00012,11.25491]
[1778604391930,32.21,80004.54,0.11,0.12882,0.00012,11.25491]
[1778604392476,32.22,80003.9,0.11,0.12877,0.00012,11.24935]
[1778604392884,32.22,80003.9,0.11,0.12877,0.00012,11.24935]
[1778604393080,32.22,80003.9,0.11,0.12877,0.00012,11.24935]
[1778604393262,32.22,79949.1,0.11,0.12221,0.00012,10.83909]
[1778604393528,32.22,79949.1,0.11,0.12221,0.00012,10.83909]
[1778604394018,32.22,79949.1,0.11,0.12221,0.00012,10.83909]
[1778604394765,32.22,79949.1,0.11,0.12221,0.00012,10.83909]
[1778604394886,32.22,79949.1,0.11,0.12221,0.00012,10.83909]
[1778604395033,32.27,79939.89,0.11,0.12148,0.00012,10.79232]
[1778604395497,32.27,79939.89,0.11,0.12148,0.00012,10.79232]
[1778604395547,32.27,79939.89,0.11,0.12148,0.00012,10.79232]
[1778604396037,32.27,79937.83,0.11,0.12124,0.00012,10.77701]
[1778604398044,32.34,79927.37,0.11,0.12057,0.00012,10.73368]
[1778604399153,32.34,79927.37,0.11,0.12057,0.00012,10.73368]
[1778604399214,32.34,79927.37,0.11,0.12057,0.00012,10.73368]
[1778604399684,32.37,79928.1,0.11,0.12084,0.00012,10.75064]
[1778604399726,32.37,79928.1,0.11,0.12084,0.00012,10.75064]
[1778604400063,32.39,79928.1,0.11,0.12102,0.00012,10.76161]
[1778604400658,32.39,79928.1,0.11,0.12102,0.00012,10.76161]
[1778604401076,32.41,79933.88,0.11,0.12185,0.00012,10.81435]
[1778604401323,32.41,79933.88,0.11,0.12185,0.00012,10.81435]
[1778604402249,32.41,79933.88,0.11,0.12185,0.00012,10.81435]
[1778604402225,32.43,79942.45,0.11,0.12299,0.00012,10.88671]
[1778604403206,32.43,79942.45,0.11,0.12299,0.00012,10.88671]
[1778604403080,32.45,79942.45,0.11,0.12313,0.00012,10.89535]
[1778604404088,32.47,79949.16,0.11,0.12405,0.00012,10.95294]
[1778604405222,32.49,79937.89,0.11,0.12286,0.00012,10.87799]
[1778604407795,32.53,79938.77,0.11,0.12324,0.00012,10.90139]
[1778604408115,32.54,79938.51,0.11,0.12329,0.00012,10.9044]
[1778604412015,32.56,79944.57,0.11,0.1242,0.00012,10.96196]
[1778604412295,32.57,79940.53,0.11,0.12379,0.00012,10.93618]
[1778604412300,32.57,79940.53,0.11,0.12379,0.00012,10.93618]
[1778604413035,32.57,79940.53,0.11,0.12379,0.00012,10.93618]
[1778604413150,32.58,79936.59,0.11,0.1234,0.00012,10.91141]
[1778604414179,32.58,79936.59,0.11,0.1234,0.00012,10.91141]
[1778604414260,32.59,79935.88,0.11,0.12339,0.00012,10.91057]
[1778604420199,32.61,79933.88,0.11,0.12326,0.00012,10.90198]
[1778604421152,32.61,79933.88,0.11,0.12326,0.00012,10.90198]
[1778604421301,32.61,79932.73,0.11,0.12313,0.00012,10.89392]
[1778604423252,32.61,79932.59,0.11,0.12312,0.00012,10.89332]
[1778604423905,32.61,79929.96,0.11,0.12282,0.00012,10.8743]
[1778604424227,32.61,79929.65,0.11,0.12279,0.00012,10.87245]
[1778604425069,32.61,79929.65,0.11,0.12279,0.00012,10.87245]
[1778604425249,32.61,79921.81,0.11,0.12188,0.00012,10.81484]
[1778604425669,32.61,79921.81,0.11,0.12188,0.00012,10.81484]
[1778604425889,32.61,79921.81,0.11,0.12188,0.00012,10.81484]
[1778604425914,32.61,79921.81,0.11,0.12188,0.00012,10.81484]
[1778604426245,32.61,79902.9,0.11,0.11971,0.00011,10.6762]
[1778604431020,32.62,79904.65,0.11,0.11999,0.00011,10.69428]
[1778604431053,32.62,79904.65,0.11,0.11999,0.00011,10.69428]
[1778604431279,32.62,79906.84,0.11,0.12025,0.00011,10.71071]
[1778604434307,32.62,79896.7,0.11,0.1191,0.00011,10.63714]
[1778604438332,32.63,79908.24,0.11,0.12045,0.00011,10.72352]
[1778604441430,32.63,79896.68,0.11,0.11915,0.00011,10.64018]
[1778604446351,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604446463,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604446496,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604446653,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604446681,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604446891,32.64,79885.54,0.11,0.11791,0.00011,10.56062]
[1778604447213,32.64,79878.92,0.11,0.11717,0.00011,10.51283]
[1778604449239,32.64,79878.92,0.11,0.11717,0.00011,10.51283]
[1778604449273,32.64,79878.92,0.11,0.11717,0.00011,10.51283]
[1778604449300,32.64,79878.92,0.11,0.11717,0.00011,10.51283]
[1778604449323,32.64,79878.92,0.11,0.11717,0.00011,10.51283]
[1778604449265,32.64,79895.33,0.11,0.11906,0.00011,10.63413]
[1778604450138,32.64,79903.84,0.11,0.12004,0.00011,10.69695]
[1778604451426,32.64,79917.44,0.11,0.12157,0.00012,10.79269]
[1778604456084,32.65,79918.67,0.11,0.12174,0.00012,10.80342]
[1778604456122,32.65,79918.67,0.11,0.12174,0.00012,10.80342]
[1778604456163,32.65,79916.96,0.11,0.12155,0.00012,10.79145]
[1778604457085,32.65,79916.96,0.11,0.12155,0.00012,10.79145]
[1778604457134,32.65,79916.96,0.11,0.12155,0.00012,10.79145]
[1778604457186,32.65,79925.4,0.11,0.12254,0.00012,10.85413]
[1778604457911,32.65,79925.4,0.11,0.12254,0.00012,10.85413]
[1778604457942,32.65,79925.4,0.11,0.12254,0.00012,10.85413]
[1778604458142,32.65,79925.4,0.11,0.12254,0.00012,10.85413]
[1778604458166,32.65,79925.4,0.11,0.12254,0.00012,10.85413]
[1778604458267,32.65,79934.39,0.11,0.1236,0.00012,10.92087]
[1778604458793,32.65,79943.65,0.11,0.12469,0.00012,10.98962]
[1778604459532,32.65,79943.65,0.11,0.12469,0.00012,10.98962]
[1778604459538,32.65,79943.65,0.11,0.12469,0.00012,10.98962]
[1778604459573,32.65,79943.65,0.11,0.12469,0.00012,10.98962]
[1778604459590,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604460536,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604460551,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604460608,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604460917,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604460941,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604461333,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604461355,32.65,79949.53,0.11,0.12539,0.00012,11.03368]
[1778604461042,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461501,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461534,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461669,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461674,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461682,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461816,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461828,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461942,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604461972,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462026,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462059,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462152,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462175,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462320,32.65,79945.27,0.11,0.1249,0.00012,11.00272]
[1778604462335,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604462366,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604462551,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604462576,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604462614,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604462638,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604463323,32.66,79936.72,0.11,0.12391,0.00012,10.94017]
[1778604463364,32.66,79928.03,0.11,0.1229,0.00012,10.87678]
[1778604464361,32.66,79928.03,0.11,0.1229,0.00012,10.87678]
[1778604463511,32.66,79928.41,0.11,0.12294,0.00012,10.87958]
[1778604464377,32.66,79928.41,0.11,0.12294,0.00012,10.87958]
[1778604465062,32.66,79928.41,0.11,0.12294,0.00012,10.87958]
[1778604465162,32.66,79910.62,0.11,0.12089,0.00012,10.74938]
[1778604468165,32.66,79900.3,0.11,0.11973,0.00011,10.6747]
[1778604469471,32.66,79900.3,0.11,0.11973,0.00011,10.67508]
[1778604469505,32.66,79900.3,0.11,0.11973,0.00011,10.67508]
[1778604469697,32.66,79900.3,0.11,0.11973,0.00011,10.67508]
[1778604469798,32.66,79897.89,0.11,0.11946,0.00011,10.65782]
[1778604470505,32.66,79897.89,0.11,0.11946,0.00011,10.65782]
[1778604470534,32.66,79897.89,0.11,0.11946,0.00011,10.65782]
[1778604471541,32.66,79898.52,0.11,0.11954,0.00011,10.66284]
[1778604471816,32.66,79898.52,0.11,0.11954,0.00011,10.66284]
[1778604474675,32.67,79897.89,0.11,0.11949,0.00011,10.65941]
[1778604476103,32.67,79896.94,0.11,0.11939,0.00011,10.65286]
[1778604476242,32.67,79895.71,0.11,0.11925,0.00011,10.64426]
[1778604476745,32.67,79895.71,0.11,0.11925,0.00011,10.64426]
[1778604476753,32.67,79895.71,0.11,0.11925,0.00011,10.64426]
[1778604476805,32.67,79896.67,0.11,0.11937,0.00011,10.65171]
[1778604479149,32.67,79896.67,0.11,0.11937,0.00011,10.65216]
[1778604480205,32.67,79898.18,0.11,0.11955,0.00011,10.66364]
[1778604480252,32.67,79900.42,0.11,0.11982,0.00011,10.68044]
[1778604485300,32.67,79897.16,0.11,0.11947,0.00011,10.65821]
[1778604485380,32.68,79880.79,0.11,0.11762,0.00011,10.539]
[1778604486912,32.68,79880.79,0.11,0.11763,0.00011,10.53951]
[1778604486962,32.68,79880.79,0.11,0.11763,0.00011,10.53951]
[1778604489585,32.68,79876.55,0.11,0.11718,0.00011,10.51044]
[1778604490126,32.68,79876.55,0.11,0.11718,0.00011,10.51044]
[1778604493159,32.68,79875.59,0.11,0.11709,0.00011,10.50477]
[1778604493347,32.68,79880.81,0.11,0.11768,0.00011,10.54316]
[1778604496160,32.69,79888.3,0.11,0.11855,0.00011,10.59875]
[1778604496257,32.69,79888.3,0.11,0.11855,0.00011,10.59875]
[1778604496362,32.69,79888.3,0.11,0.11855,0.00011,10.59875]
[1778604496315,32.69,79900.74,0.11,0.11997,0.00011,10.69026]
[1778604496435,32.69,79900.74,0.11,0.11997,0.00011,10.69026]
[1778604497315,32.69,79900.74,0.11,0.11997,0.00011,10.69026]
[1778604497324,32.69,79914.07,0.11,0.12151,0.00012,10.78848]
[1778604499395,32.69,79914.07,0.11,0.12152,0.00012,10.78893]
[1778604499419,32.69,79917.15,0.11,0.12188,0.00012,10.81184]
[1778604499781,32.69,79916.35,0.11,0.1218,0.00012,10.80653]
[1778604500933,32.69,79916.35,0.11,0.1218,0.00012,10.80653]
[1778604501155,32.69,79916.35,0.11,0.1218,0.00012,10.80653]
[1778604502802,32.69,79930.48,0.11,0.12346,0.00012,10.91207]
[1778604504816,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505573,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505613,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505854,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505872,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505916,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604505930,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604506232,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604506263,32.7,79943.75,0.11,0.12504,0.00012,11.01128]
[1778604506305,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506462,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506530,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506630,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506652,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506735,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506769,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506840,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506863,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506966,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604506988,32.7,79944.76,0.11,0.12517,0.00012,11.01932]
[1778604507025,32.7,79949.28,0.11,0.12571,0.00012,11.05329]
[1778604508123,32.7,79949.28,0.11,0.12571,0.00012,11.05329]
[1778604508164,32.7,79949.28,0.11,0.12571,0.00012,11.05329]
[1778604508224,32.7,79950.7,0.11,0.12589,0.00012,11.06435]
[1778604511689,32.7,79948.6,0.11,0.12567,0.00012,11.05037]
[1778604511703,32.7,79948.6,0.11,0.12567,0.00012,11.05037]
[1778604512045,32.71,79947.28,0.11,0.12547,0.00012,11.03564]
[1778604515161,32.71,79951.17,0.11,0.12594,0.00012,11.06512]
[1778604516904,32.71,79937.93,0.11,0.1244,0.00012,10.96833]
[1778604520238,32.71,79932.82,0.11,0.12381,0.00012,10.93135]
[1778604520340,32.71,79933.36,0.11,0.12388,0.00012,10.93567]
[1778604522213,32.71,79933.36,0.11,0.12388,0.00012,10.93601]
[1778604522277,32.71,79931.1,0.11,0.12362,0.00012,10.91971]
[1778604524686,32.71,79925.4,0.11,0.12297,0.00012,10.87848]
[1778604529993,32.72,79917.87,0.11,0.12211,0.00012,10.82414]
[1778604531048,32.72,79917.87,0.11,0.12211,0.00012,10.82414]
[1778604537157,32.72,79922.64,0.11,0.12268,0.00012,10.85986]
[1778604542329,32.72,79920.53,0.11,0.12244,0.00012,10.8448]
[1778604542537,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604542545,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604542550,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604542561,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604542951,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604543338,32.72,79920.63,0.11,0.12245,0.00012,10.84564]
[1778604543547,32.72,79928.78,0.11,0.1234,0.00012,10.90568]
[1778604543685,32.72,79928.78,0.11,0.1234,0.00012,10.90568]
[1778604544090,32.72,79929.15,0.11,0.12345,0.00012,10.90851]
[1778604545101,32.72,79948.33,0.11,0.12571,0.00012,11.05055]
[1778604546658,32.72,79950.15,0.11,0.12593,0.00012,11.06446]
[1778604547114,32.72,79948.95,0.11,0.1258,0.00012,11.05605]
[1778604548649,32.72,79950.03,0.11,0.12593,0.00012,11.06449]
[1778604549128,32.73,79953.12,0.11,0.12631,0.00012,11.08777]
[1778604554163,32.73,79951.7,0.11,0.12616,0.00012,11.0786]
[1778604555780,32.73,79952.74,0.11,0.12629,0.00012,11.08646]
[1778604556176,32.73,79953.03,0.11,0.12632,0.00012,11.08878]
[1778604558986,32.73,79948.53,0.11,0.1258,0.00012,11.05595]
[1778604559198,32.73,79949.42,0.11,0.12591,0.00012,11.06275]
[1778604559754,32.73,79949.42,0.11,0.12591,0.00012,11.06275]
[1778604560238,32.73,79949.42,0.11,0.12591,0.00012,11.06275]
[1778604560347,32.73,79946.9,0.11,0.12561,0.00012,11.04439]
[1778604561046,32.73,79946.9,0.11,0.12561,0.00012,11.04439]
[1778604561212,32.73,79947.34,0.11,0.12567,0.00012,11.04789]
[1778604566253,32.74,79943.52,0.11,0.12524,0.00012,11.02122]
[1778604569268,32.74,79952.73,0.11,0.12634,0.00012,11.08998]
[1778604571319,32.74,79956.04,0.11,0.12674,0.00012,11.11464]
[1778604571328,32.74,79956.04,0.11,0.12674,0.00012,11.11464]
[1778604571386,32.74,79956.28,0.11,0.12672,0.00012,11.11109]
[1778604572890,32.74,79956.67,0.11,0.12677,0.00012,11.11416]
[1778604573332,32.74,79959.91,0.11,0.12716,0.00012,11.1383]
[1778604575342,32.74,79971.88,0.11,0.12859,0.00012,11.22722]
[1778604577327,32.74,79985.94,0.11,0.13029,0.00012,11.33193]
[1778604581390,32.74,79975.0,0.11,0.12899,0.00012,11.25157]
[1778604586228,32.74,79970.78,0.11,0.12849,0.00012,11.22095]
[1778604586388,32.74,79971.92,0.11,0.12863,0.00012,11.22944]
[1778604586521,32.74,79971.92,0.11,0.12863,0.00012,11.22944]
[1778604587395,32.74,79970.09,0.11,0.12841,0.00012,11.21592]
[1778604588425,32.74,79970.09,0.11,0.12841,0.00012,11.21592]
[1778604589334,32.74,79973.36,0.11,0.1288,0.00012,11.24018]
[1778604591249,32.74,79971.99,0.11,0.12864,0.00012,11.23003]
[1778604591423,32.74,79971.23,0.11,0.12855,0.00012,11.22441]
[1778604592254,32.74,79971.23,0.11,0.12855,0.00012,11.22441]
[1778604592464,32.74,79970.78,0.11,0.12849,0.00012,11.22108]
[1778604597466,32.74,79981.12,0.11,0.12974,0.00012,11.29795]
[1778604600487,32.75,79972.35,0.11,0.1287,0.00012,11.23351]
[1778604603255,32.75,79968.88,0.11,0.12828,0.00012,11.20781]
[1778604603320,32.75,79970.93,0.11,0.12853,0.00012,11.22303]
[1778604604233,32.75,79970.93,0.11,0.12853,0.00012,11.22303]
[1778604604319,32.75,79957.57,0.11,0.12693,0.00012,11.12422]
[1778604604683,32.75,79957.57,0.11,0.12693,0.00012,11.12422]
[1778604605030,32.75,79957.57,0.11,0.12693,0.00012,11.12422]
[1778604605042,32.75,79957.57,0.11,0.12693,0.00012,11.12422]
[1778604605128,32.75,79954.27,0.11,0.12655,0.00012,11.10029]
[1778604609566,32.75,79956.75,0.11,0.12687,0.00012,11.12035]
[1778604612444,32.75,79956.71,0.11,0.12687,0.00012,11.12018]
[1778604612481,32.75,79959.97,0.11,0.12726,0.00012,11.14453]
[1778604615188,32.75,79968.77,0.11,0.12831,0.00012,11.20977]
[1778604617691,32.75,79966.58,0.11,0.12805,0.00012,11.19357]
[1778604617789,32.75,79966.58,0.11,0.12805,0.00012,11.19357]
[1778604617812,32.75,79966.58,0.11,0.12805,0.00012,11.19357]
[1778604617899,32.75,79958.7,0.11,0.12711,0.00012,11.13532]
[1778604619472,32.75,79949.25,0.11,0.12599,0.00012,11.06564]
[1778604620672,32.75,79949.25,0.11,0.12599,0.00012,11.06564]
[1778604620895,32.75,79949.39,0.11,0.12601,0.00012,11.06686]
[1778604622700,32.75,79949.39,0.11,0.12602,0.00012,11.06708]
[1778604622710,32.75,79949.39,0.11,0.12602,0.00012,11.06708]
[1778604622753,32.75,79950.56,0.11,0.12616,0.00012,11.07591]
[1778604628682,32.76,79948.48,0.11,0.12593,0.00012,11.06182]
[1778604628863,32.76,79948.48,0.11,0.12593,0.00012,11.06182]
[1778604629398,32.76,79945.83,0.11,0.12562,0.00012,11.04253]
[1778604631776,32.76,79934.0,0.11,0.12419,0.00012,10.9504]
[1778604637300,32.76,79930.07,0.11,0.12375,0.00012,10.92275]
[1778604637315,32.76,79930.07,0.11,0.12375,0.00012,10.92275]
[1778604637413,32.76,79935.27,0.11,0.12436,0.00012,10.96103]
[1778604637831,32.76,79935.27,0.11,0.12436,0.00012,10.96103]
[1778604638232,32.76,79935.27,0.11,0.12436,0.00012,10.96103]
[1778604638315,32.76,79922.53,0.11,0.12287,0.00012,10.86743]
[1778604639243,32.76,79907.98,0.11,0.12119,0.00012,10.76073]
[1778604640115,32.76,79907.98,0.11,0.12119,0.00012,10.76073]
[1778604645322,32.76,79906.52,0.11,0.12104,0.00011,10.75079]
[1778604645330,32.76,79906.52,0.11,0.12104,0.00011,10.75079]
[1778604645422,32.76,79906.16,0.11,0.121,0.00011,10.74876]
[1778604646517,32.76,79906.16,0.11,0.121,0.00011,10.74876]
[1778604646532,32.76,79905.26,0.11,0.1209,0.00011,10.74248]
[1778604648222,32.76,79905.26,0.11,0.1209,0.00011,10.74248]
[1778604648363,32.76,79905.26,0.11,0.1209,0.00011,10.74248]
[1778604650450,32.77,79891.46,0.11,0.11934,0.00011,10.64225]
[1778604650522,32.77,79882.81,0.11,0.11837,0.00011,10.57989]
[1778604651026,32.77,79882.81,0.11,0.11837,0.00011,10.57989]
[1778604651140,32.77,79882.81,0.11,0.11837,0.00011,10.57989]
[1778604651241,32.77,79867.61,0.11,0.11665,0.00011,10.46931]
[1778604653869,32.77,79856.48,0.11,0.11543,0.00011,10.39004]
[1778604655808,32.77,79858.12,0.11,0.11562,0.00011,10.4024]
[1778604655893,32.77,79858.12,0.11,0.11562,0.00011,10.4024]
[1778604655897,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604656990,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657007,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657052,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657060,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657199,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657246,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657409,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657457,32.77,79853.6,0.11,0.11512,0.00011,10.36966]
[1778604657510,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657577,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657629,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657724,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657754,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657871,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657898,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657976,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604657990,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658081,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658107,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658186,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658230,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658291,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658318,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658417,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658498,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658522,32.77,79855.83,0.11,0.11538,0.00011,10.38672]
[1778604658511,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658597,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658627,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658665,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658732,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658776,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604658904,32.77,79857.32,0.11,0.11556,0.00011,10.39802]
[1778604663841,32.78,79853.13,0.11,0.11512,0.00011,10.36952]
[1778604664147,32.78,79848.74,0.11,0.11465,0.00011,10.33874]
[1778604666915,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667037,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667070,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667179,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667324,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667448,32.78,79842.15,0.11,0.11394,0.00011,10.29215]
[1778604667518,32.78,79834.49,0.11,0.1131,0.00011,10.23744]
[1778604670870,32.79,79834.29,0.11,0.11311,0.00011,10.23795]
[1778604670974,32.79,79834.29,0.11,0.11311,0.00011,10.23795]
[1778604671313,32.79,79834.29,0.11,0.11311,0.00011,10.23795]
[1778604671355,32.79,79834.29,0.11,0.11311,0.00011,10.23795]
[1778604671413,32.79,79844.38,0.11,0.11423,0.00011,10.31143]
[1778604674046,32.79,79853.54,0.11,0.11527,0.00011,10.37936]
[1778604675405,32.79,79853.54,0.11,0.11527,0.00011,10.37936]
[1778604675483,32.79,79853.54,0.11,0.11527,0.00011,10.37936]
[1778604675582,32.79,79850.37,0.11,0.11493,0.00011,10.35685]
[1778604676143,32.79,79850.37,0.11,0.11493,0.00011,10.35685]
[1778604676200,32.79,79850.37,0.11,0.11493,0.00011,10.35685]
[1778604676301,32.8,79858.43,0.11,0.11584,0.00011,10.41616]
[1778604677243,32.8,79858.43,0.11,0.11584,0.00011,10.41616]
[1778604677256,32.8,79858.43,0.11,0.11584,0.00011,10.41616]
[1778604677284,32.8,79858.43,0.11,0.11584,0.00011,10.41616]
[1778604677371,32.8,79859.99,0.11,0.11601,0.00011,10.42747]
[1778604678180,32.8,79859.99,0.11,0.11601,0.00011,10.42747]
[1778604678264,32.8,79858.26,0.11,0.11583,0.00011,10.41535]
[1778604684095,32.8,79857.51,0.11,0.11578,0.00011,10.41233]
[1778604689131,32.81,79853.34,0.11,0.11535,0.00011,10.38398]
[1778604694172,32.81,79859.59,0.11,0.11601,0.00011,10.42536]
[1778604699606,32.82,79860.85,0.11,0.1162,0.00011,10.43729]
[1778604699821,32.82,79853.83,0.11,0.11543,0.00011,10.3871]
[1778604700090,32.82,79853.83,0.11,0.11543,0.00011,10.3871]
[1778604700211,32.82,79853.39,0.11,0.1154,0.00011,10.38499]
[1778604705247,32.82,79845.96,0.11,0.1146,0.00011,10.33315]
[1778604707474,32.82,79845.85,0.11,0.1146,0.00011,10.33283]
[1778604707508,32.82,79845.85,0.11,0.1146,0.00011,10.33283]
[1778604707579,32.82,79845.85,0.11,0.1146,0.00011,10.33283]
[1778604707632,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604707704,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604707743,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604707851,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604707906,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604707956,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708001,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708061,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708091,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708166,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708217,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708271,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708311,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708607,32.83,79852.59,0.11,0.11535,0.00011,10.38201]
[1778604708318,32.83,79855.21,0.11,0.11565,0.00011,10.40138]
[1778604708674,32.83,79855.21,0.11,0.11565,0.00011,10.40138]
[1778604709014,32.83,79855.21,0.11,0.11565,0.00011,10.40138]
[1778604709057,32.83,79855.21,0.11,0.11565,0.00011,10.40138]
[1778604709722,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604709775,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604709843,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604710119,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604710174,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604710210,32.83,79857.7,0.11,0.11593,0.00011,10.4198]
[1778604710286,32.83,79857.7,0.11,0.11595,0.00011,10.42115]
[1778604711192,32.83,79857.7,0.11,0.11595,0.00011,10.42115]
[1778604711294,32.83,79866.54,0.11,0.11694,0.00011,10.48521]
[1778604712331,32.83,79866.54,0.11,0.11694,0.00011,10.48521]
[1778604712361,32.83,79866.54,0.11,0.11694,0.00011,10.48521]
[1778604712367,32.83,79866.54,0.11,0.11694,0.00011,10.48521]
[1778604712403,32.83,79866.54,0.11,0.11694,0.00011,10.48521]
[1778604712481,32.83,79880.18,0.11,0.11849,0.00011,10.58536]
[1778604713117,32.83,79880.18,0.11,0.11849,0.00011,10.58536]
[1778604713122,32.83,79880.18,0.11,0.11849,0.00011,10.58536]
[1778604713187,32.83,79880.18,0.11,0.11849,0.00011,10.58536]
[1778604713309,32.83,79880.26,0.11,0.1185,0.00011,10.58594]
[1778604713992,32.83,79880.26,0.11,0.1185,0.00011,10.58594]
[1778604714067,32.83,79880.26,0.11,0.1185,0.00011,10.58594]
[1778604714532,32.83,79900.54,0.11,0.12082,0.00011,10.73449]
[1778604715160,32.83,79900.54,0.11,0.12082,0.00011,10.73449]
[1778604717572,32.84,79905.62,0.11,0.12141,0.00012,10.77188]
[1778604718036,32.84,79909.9,0.11,0.12191,0.00012,10.80339]
[1778604718603,32.84,79903.7,0.11,0.1212,0.00011,10.75823]
[1778604721379,32.84,79902.12,0.11,0.12102,0.00011,10.74709]
[1778604721410,32.84,79902.12,0.11,0.12102,0.00011,10.74709]
[1778604721450,32.84,79899.26,0.11,0.1207,0.00011,10.72643]
[1778604723427,32.84,79899.83,0.11,0.12077,0.00011,10.73083]
[1778604723431,32.84,79899.83,0.11,0.12077,0.00011,10.73083]
[1778604723514,32.84,79899.83,0.11,0.12077,0.00011,10.73083]
[1778604723528,32.84,79902.02,0.11,0.12102,0.00011,10.74709]
[1778604723970,32.84,79902.02,0.11,0.12102,0.00011,10.74709]
[1778604724056,32.84,79902.02,0.11,0.12102,0.00011,10.74709]
[1778604724419,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604724900,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604724906,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604724961,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604725111,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604725481,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604725488,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604725530,32.84,79913.41,0.11,0.12234,0.00012,10.83064]
[1778604727529,32.84,79919.41,0.11,0.12304,0.00012,10.87494]
[1778604727563,32.84,79919.41,0.11,0.12304,0.00012,10.87494]
[1778604728689,32.84,79917.15,0.11,0.12278,0.00012,10.85849]
[1778604728693,32.84,79917.15,0.11,0.12278,0.00012,10.85849]
[1778604728790,32.84,79917.15,0.11,0.12278,0.00012,10.85849]
[1778604728887,32.84,79917.15,0.11,0.12278,0.00012,10.85849]
[1778604728980,32.84,79917.15,0.11,0.12278,0.00012,10.85849]
[1778604729603,32.84,79909.44,0.11,0.12189,0.00012,10.80213]
[1778604730531,32.84,79909.44,0.11,0.12189,0.00012,10.80213]
[1778604730696,32.84,79907.28,0.11,0.12164,0.00012,10.78638]
[1778604730753,32.84,79907.28,0.11,0.12164,0.00012,10.78638]
[1778604731648,32.84,79907.28,0.11,0.12164,0.00012,10.78638]
[1778604731432,32.84,79906.74,0.11,0.12158,0.00012,10.78256]
[1778604731682,32.84,79906.74,0.11,0.12158,0.00012,10.78256]
[1778604731802,32.84,79906.74,0.11,0.12158,0.00012,10.78256]
[1778604731873,32.84,79906.74,0.11,0.12158,0.00012,10.78256]
[1778604732441,32.84,79907.29,0.11,0.12165,0.00012,10.78673]
[1778604737475,32.84,79911.08,0.11,0.12209,0.00012,10.81518]
[1778604741946,32.84,79916.99,0.11,0.12278,0.00012,10.85864]
[1778604741949,32.84,79916.99,0.11,0.12278,0.00012,10.85864]
[1778604742512,32.84,79919.32,0.11,0.12305,0.00012,10.87572]
[1778604742685,32.84,79919.32,0.11,0.12305,0.00012,10.87572]
[1778604743998,32.84,79919.37,0.11,0.12306,0.00012,10.87608]
[1778604744002,32.84,79919.37,0.11,0.12306,0.00012,10.87608]
[1778604744061,32.84,79919.37,0.11,0.12306,0.00012,10.87608]
[1778604744528,32.84,79918.05,0.11,0.1229,0.00012,10.86641]
[1778604745233,32.84,79918.05,0.11,0.1229,0.00012,10.86641]
[1778604745345,32.84,79918.05,0.11,0.1229,0.00012,10.86641]
[1778604746119,32.84,79916.16,0.11,0.12269,0.00012,10.85259]
[1778604746219,32.84,79916.16,0.11,0.12269,0.00012,10.85259]
[1778604746426,32.84,79916.16,0.11,0.12269,0.00012,10.85259]
[1778604746541,32.84,79909.49,0.11,0.12191,0.00012,10.80374]
[1778604747548,32.84,79895.66,0.11,0.12033,0.00011,10.70272]
[1778604747826,32.84,79895.66,0.11,0.12033,0.00011,10.70272]
[1778604747887,32.84,79895.66,0.11,0.12033,0.00011,10.70272]
[1778604748554,32.84,79884.16,0.11,0.11902,0.00011,10.61902]
[1778604749308,32.84,79884.16,0.11,0.11902,0.00011,10.61902]
[1778604751785,32.84,79880.54,0.11,0.11856,0.00011,10.58765]
[1778604751792,32.84,79880.54,0.11,0.11856,0.00011,10.58765]
[1778604752073,32.84,79880.54,0.11,0.11856,0.00011,10.58765]
[1778604752240,32.84,79880.54,0.11,0.11856,0.00011,10.58765]
[1778604752587,32.84,79879.2,0.11,0.11842,0.00011,10.57817]
[1778604754720,32.85,79880.94,0.11,0.11862,0.00011,10.59121]
[1778604755005,32.85,79880.94,0.11,0.11862,0.00011,10.59121]
[1778604759643,32.85,79876.65,0.11,0.11815,0.00011,10.56085]
[1778604759712,32.85,79876.12,0.11,0.1181,0.00011,10.55747]
[1778604761643,32.85,79874.84,0.11,0.11796,0.00011,10.54865]
[1778604762524,32.85,79875.17,0.11,0.118,0.00011,10.55154]
[1778604762655,32.85,79875.76,0.11,0.11808,0.00011,10.55631]
[1778604767794,32.86,79879.42,0.11,0.11852,0.00011,10.58472]
[1778604773731,32.86,79880.43,0.11,0.11868,0.00011,10.59486]
[1778604778890,32.87,79875.49,0.11,0.11815,0.00011,10.56081]
[1778604783191,32.87,79888.85,0.11,0.11969,0.00011,10.65952]
[1778604786576,32.87,79904.2,0.11,0.12146,0.00011,10.77232]
[1778604788466,32.87,79909.99,0.11,0.12213,0.00012,10.81481]
[1778604788563,32.87,79910.97,0.11,0.12224,0.00012,10.82211]
[1778604790604,32.87,79913.06,0.11,0.12249,0.00012,10.83751]
[1778604790607,32.87,79913.94,0.11,0.12259,0.00012,10.84406]
[1778604791337,32.87,79913.94,0.11,0.12259,0.00012,10.84406]
[1778604791411,32.87,79913.94,0.11,0.12259,0.00012,10.84406]
[1778604791483,32.87,79915.62,0.11,0.12279,0.00012,10.85644]
[1778604793090,32.87,79919.48,0.11,0.12325,0.00012,10.88577]
[1778604793151,32.87,79918.67,0.11,0.12316,0.00012,10.8799]
[1778604798910,32.88,79922.13,0.11,0.12357,0.00012,10.90557]
[1778604804087,32.88,79920.1,0.11,0.12333,0.00012,10.89078]
[1778604806928,32.88,79909.25,0.11,0.12208,0.00012,10.81159]
[1778604811950,32.88,79902.28,0.11,0.12123,0.00011,10.75556]
[1778604818427,32.88,79901.78,0.11,0.12118,0.00011,10.7522]
[1778604824086,32.88,79906.45,0.11,0.12171,0.00012,10.78581]
[1778604827647,32.88,79916.6,0.11,0.12288,0.00012,10.8599]
[1778604833149,32.88,79917.56,0.11,0.123,0.00012,10.86765]
[1778604838185,32.88,79913.94,0.11,0.12259,0.00012,10.84177]
[1778604842148,32.88,79913.5,0.11,0.12255,0.00012,10.83892]
[1778604842682,32.88,79898.98,0.11,0.12088,0.00011,10.733]
[1778604843894,32.88,79898.98,0.11,0.12088,0.00011,10.733]
[1778604844240,32.89,79894.02,0.11,0.12035,0.00011,10.69956]
[1778604849277,32.9,79895.98,0.11,0.12069,0.00011,10.7207]
[1778604850152,32.9,79895.98,0.11,0.12069,0.00011,10.7207]
[1778604850256,32.9,79895.98,0.11,0.12069,0.00011,10.7207]
[1778604852362,32.9,79889.42,0.11,0.11994,0.00011,10.67293]
[1778604852401,32.9,79889.68,0.11,0.11997,0.00011,10.67488]
[1778604853826,32.9,79889.68,0.11,0.11997,0.00011,10.67493]
[1778604855124,32.9,79886.19,0.11,0.11957,0.00011,10.6496]
[1778604855320,32.9,79887.7,0.11,0.11975,0.00011,10.66067]
[1778604858852,32.9,79889.46,0.11,0.11995,0.00011,10.67376]
[1778604859347,32.9,79893.53,0.11,0.12042,0.00011,10.70385]
[1778604860573,32.9,79902.49,0.11,0.12145,0.00011,10.76915]
[1778604866138,32.91,79902.91,0.11,0.12152,0.00011,10.7737]
[1778604866689,32.91,79902.91,0.11,0.12152,0.00011,10.7737]
[1778604868866,32.91,79913.81,0.11,0.12279,0.00012,10.85419]
[1778604874454,32.91,79926.63,0.11,0.12425,0.00012,10.94391]
[1778604879489,32.91,79930.93,0.11,0.12476,0.00012,10.97567]
[1778604883918,32.91,79936.24,0.11,0.12539,0.00012,11.01497]
[1778604884525,32.91,79936.24,0.11,0.12539,0.00012,11.01526]
[1778604889559,32.92,79940.4,0.11,0.1259,0.00012,11.04673]
[1778604890008,32.92,79940.4,0.11,0.1259,0.00012,11.04673]
[1778604890566,32.92,79941.07,0.11,0.12598,0.00012,11.05185]
[1778604892580,32.92,79956.58,0.11,0.12782,0.00012,11.16617]
[1778604893045,32.92,79956.58,0.11,0.12782,0.00012,11.16617]
[1778604893587,32.92,79956.68,0.11,0.12783,0.00012,11.16693]
[1778604893841,32.92,79956.68,0.11,0.12783,0.00012,11.16693]
[1778604894560,32.92,79956.68,0.11,0.12783,0.00012,11.16693]
[1778604899054,32.92,79952.35,0.11,0.12732,0.00012,11.13541]
[1778604899629,32.92,79953.86,0.11,0.1275,0.00012,11.14652]
[1778604900738,32.92,79953.86,0.11,0.1275,0.00012,11.14652]
[1778604900739,32.92,79957.37,0.11,0.12792,0.00012,11.17241]
[1778604901294,32.92,79957.37,0.11,0.12792,0.00012,11.17241]
[1778604901643,32.92,79957.86,0.11,0.12798,0.00012,11.17605]
[1778604903197,32.92,79957.56,0.11,0.12794,0.00012,11.17393]
[1778604903658,32.92,79951.24,0.11,0.12719,0.00012,11.12743]
[1778604905671,32.92,79940.32,0.11,0.1259,0.00012,11.04704]
[1778604910706,32.92,79939.89,0.11,0.12586,0.00012,11.04435]
[1778604914819,32.92,79929.59,0.11,0.12464,0.00012,10.96833]
[1778604915024,32.92,79929.59,0.11,0.12464,0.00012,10.96833]
[1778604916152,32.92,79929.3,0.11,0.12461,0.00012,10.96609]
[1778604916872,32.92,79921.28,0.11,0.12367,0.00012,10.90736]
[1778604917765,32.92,79918.88,0.11,0.12339,0.00012,10.88989]
[1778604919779,32.92,79928.73,0.11,0.12455,0.00012,10.96252]
[1778604920667,32.92,79928.73,0.11,0.12455,0.00012,10.96252]
[1778604920681,32.92,79928.73,0.11,0.12455,0.00012,10.96252]
[1778604920786,32.92,79931.59,0.11,0.12489,0.00012,10.98382]
[1778604922800,32.92,79940.56,0.11,0.12596,0.00012,11.05039]
[1778604925726,32.92,79947.49,0.11,0.12678,0.00012,11.10147]
[1778604925849,32.92,79947.49,0.11,0.12678,0.00012,11.10147]
[1778604925854,32.92,79947.49,0.11,0.12678,0.00012,11.10147]
[1778604925875,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604926533,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604926542,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604926829,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604927140,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604927145,32.92,79944.53,0.11,0.12643,0.00012,11.08]
[1778604927836,32.92,79942.8,0.11,0.12623,0.00012,11.06744]
[1778604927863,32.92,79942.8,0.11,0.12623,0.00012,11.06744]
[1778604928843,32.92,79943.18,0.11,0.12628,0.00012,11.0704]
[1778604930813,32.92,79944.05,0.11,0.12638,0.00012,11.07695]
[1778604931237,32.92,79946.88,0.11,0.12672,0.00012,11.09789]
[1778604931867,32.92,79942.32,0.11,0.12613,0.00012,11.05917]
[1778604933308,32.92,79937.94,0.11,0.12562,0.00012,11.02703]
[1778604933886,32.93,79935.37,0.11,0.12532,0.00012,11.00861]
[1778604938916,32.93,79933.69,0.11,0.12514,0.00012,10.99717]
[1778604944788,32.93,79933.69,0.11,0.12516,0.00012,10.9982]
[1778604947984,32.93,79929.18,0.11,0.12464,0.00012,10.96598]
[1778604948062,32.93,79929.18,0.11,0.12464,0.00012,10.96598]
[1778604948421,32.93,79929.18,0.11,0.12464,0.00012,10.96598]
[1778604948553,32.93,79931.94,0.11,0.12497,0.00012,10.98641]
[1778604949830,32.93,79945.55,0.11,0.12657,0.00012,11.08644]
[1778604953484,32.93,79947.8,0.11,0.12684,0.00012,11.10299]
[1778604953561,32.93,79947.8,0.11,0.12684,0.00012,11.10299]
[1778604953611,32.93,79953.51,0.11,0.12752,0.00012,11.14497]
[1778604954719,32.93,79953.51,0.11,0.12752,0.00012,11.14497]
[1778604954766,32.93,79953.51,0.11,0.12752,0.00012,11.14497]
[1778604955917,32.93,79959.85,0.11,0.12827,0.00012,11.19157]
[1778604956011,32.93,79959.85,0.11,0.12827,0.00012,11.19157]
[1778604956956,32.93,79963.37,0.11,0.12869,0.00012,11.21739]
[1778604961486,32.93,79960.96,0.11,0.12839,0.00012,11.19908]
[1778604961503,32.93,79960.96,0.11,0.12839,0.00012,11.19908]
[1778604961676,32.93,79961.02,0.11,0.12839,0.00012,11.19929]
[1778604963489,32.93,79977.44,0.11,0.13036,0.00012,11.32034]
[1778604964931,32.93,79977.44,0.11,0.13036,0.00012,11.32034]
[1778604965881,32.93,79981.7,0.11,0.13088,0.00012,11.35184]
[1778604970884,32.93,79987.45,0.11,0.13157,0.00012,11.39422]
[1778604971964,32.93,79998.99,0.11,0.13297,0.00012,11.4794]
[1778604972301,32.93,79998.99,0.11,0.13297,0.00012,11.4794]
[1778604972886,32.93,80001.16,0.11,0.13324,0.00012,11.49547]
[1778604973595,32.93,80001.16,0.11,0.13324,0.00012,11.49547]
[1778604973627,32.93,80001.16,0.11,0.13324,0.00012,11.49547]
[1778604973893,32.93,80013.36,0.11,0.13473,0.00012,11.58552]
[1778604976460,32.93,80017.12,0.11,0.13519,0.00012,11.61341]
[1778604976505,32.93,80017.12,0.11,0.13519,0.00012,11.61341]
[1778604976652,32.93,80017.12,0.11,0.13519,0.00012,11.61341]
[1778604976778,32.93,80017.12,0.11,0.13519,0.00012,11.61341]
[1778604978203,32.93,80004.38,0.11,0.13361,0.00012,11.51768]
[1778604981019,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981033,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981145,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981175,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981250,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981268,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981376,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981385,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981461,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981474,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981586,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981619,32.93,80004.09,0.11,0.13357,0.00012,11.51533]
[1778604981661,32.92,80014.41,0.11,0.13483,0.00012,11.59142]
[1778604982566,32.92,80014.41,0.11,0.13483,0.00012,11.59142]
[1778604982587,32.92,80015.57,0.11,0.13497,0.00012,11.59974]
[1778604988274,32.92,80013.15,0.11,0.13464,0.00012,11.57998]
[1778604990699,32.92,80007.82,0.11,0.13398,0.00012,11.54021]
[1778604990768,32.92,80007.82,0.11,0.13398,0.00012,11.54021]
[1778604990771,32.92,80000.8,0.11,0.13311,0.00012,11.48776]
[1778604996327,32.92,80005.86,0.11,0.13366,0.00012,11.51879]
[1778604997856,32.92,80005.86,0.11,0.13366,0.00012,11.51879]
[1778604997933,32.92,80004.49,0.11,0.13349,0.00012,11.50844]
[1778604998987,32.92,80004.49,0.11,0.13349,0.00012,11.50825]
[1778604999000,32.92,80004.49,0.11,0.13349,0.00012,11.50825]
[1778604999348,32.91,80004.38,0.11,0.13347,0.00012,11.50723]
[1778605000689,32.91,80004.38,0.11,0.13347,0.00012,11.50723]
[1778605000782,32.91,79998.54,0.11,0.13275,0.00012,11.46362]
[1778605006397,32.91,79996.56,0.11,0.1325,0.00012,11.44833]
[1778605011432,32.91,79995.24,0.11,0.13233,0.00012,11.43816]
[1778605016467,32.91,79998.37,0.11,0.1327,0.00012,11.46085]
[1778605019421,32.91,79998.05,0.11,0.13266,0.00012,11.45826]
[1778605019491,32.91,79998.75,0.11,0.13275,0.00012,11.46333]
[1778605021846,32.91,80013.05,0.11,0.13449,0.00012,11.56905]
[1778605027724,32.91,80015.51,0.11,0.13477,0.00012,11.58576]
[1778605029773,32.91,80016.96,0.11,0.13495,0.00012,11.59622]
[1778605029800,32.9,80019.29,0.11,0.13523,0.00012,11.61321]
[1778605031392,32.9,80021.26,0.11,0.13547,0.00012,11.62753]
[1778605031584,32.9,80021.26,0.11,0.13547,0.00012,11.62776]
[1778605032255,32.9,80021.26,0.11,0.13547,0.00012,11.62776]
[1778605032808,32.9,80021.26,0.11,0.13547,0.00012,11.62776]
[1778605032808,32.9,80047.47,0.11,0.13874,0.00013,11.82277]
[1778605036061,32.9,80048.03,0.11,0.13881,0.00013,11.8269]
[1778605036121,32.9,80048.03,0.11,0.13881,0.00013,11.8269]
[1778605036155,32.9,80048.03,0.11,0.13881,0.00013,11.8269]
[1778605036190,32.9,80048.03,0.11,0.13881,0.00013,11.8269]
[1778605036619,32.9,80048.57,0.11,0.13888,0.00013,11.8309]
[1778605037100,32.9,80048.57,0.11,0.13888,0.00013,11.8309]
[1778605037691,32.9,80040.87,0.11,0.13791,0.00013,11.77354]
[1778605041136,32.9,80035.86,0.11,0.13728,0.00012,11.73614]
[1778605041654,32.9,80035.43,0.11,0.13723,0.00012,11.7328]
[1778605046323,32.9,80034.17,0.11,0.13706,0.00012,11.72297]
[1778605046710,32.9,80036.31,0.11,0.13733,0.00012,11.73878]
[1778605051724,32.9,80037.57,0.11,0.13742,0.00013,11.74197]
[1778605055752,32.9,80051.02,0.11,0.13911,0.00013,11.84183]
[1778605057237,32.9,80050.62,0.11,0.13905,0.00013,11.83884]
[1778605057766,32.9,80050.14,0.11,0.13899,0.00013,11.83525]
[1778605058284,32.9,80050.14,0.11,0.13899,0.00013,11.83525]
[1778605058774,32.9,80051.4,0.11,0.13915,0.00013,11.84463]
[1778605061988,32.9,80054.42,0.11,0.13953,0.00013,11.86707]
[1778605062025,32.9,80054.42,0.11,0.13953,0.00013,11.86707]
[1778605062804,32.9,80056.57,0.11,0.1398,0.00013,11.88299]
[1778605064693,32.9,80055.59,0.11,0.13968,0.00013,11.87561]
[1778605064749,32.9,80055.59,0.11,0.13968,0.00013,11.87561]
[1778605064779,32.9,80055.59,0.11,0.13968,0.00013,11.87561]
[1778605064815,32.9,80053.86,0.11,0.13946,0.00013,11.86265]
[1778605066739,32.9,80051.79,0.11,0.1392,0.00013,11.84717]
[1778605066829,32.9,80048.88,0.11,0.13883,0.00013,11.82547]
[1778605067557,32.9,80048.88,0.11,0.13883,0.00013,11.82547]
[1778605067840,32.9,80048.33,0.11,0.13876,0.00013,11.82138]
[1778605068434,32.9,80048.33,0.11,0.13876,0.00013,11.82138]
[1778605068691,32.9,80048.33,0.11,0.13876,0.00013,11.82138]
[1778605068850,32.9,80022.8,0.11,0.13557,0.00012,11.63145]
[1778605069125,32.9,80022.8,0.11,0.13557,0.00012,11.63145]
[1778605069343,32.9,80022.8,0.11,0.13557,0.00012,11.63145]
[1778605069617,32.9,80022.8,0.11,0.13557,0.00012,11.63145]
[1778605069852,32.9,80022.06,0.11,0.13547,0.00012,11.62559]
[1778605070861,32.9,80009.22,0.11,0.13389,0.00012,11.53016]
[1778605071331,32.9,80009.22,0.11,0.13389,0.00012,11.53016]
[1778605071870,32.9,80010.41,0.11,0.13403,0.00012,11.53888]
[1778605077032,32.9,80016.81,0.11,0.13481,0.00012,11.58567]
[1778605077957,32.9,80017.46,0.11,0.13489,0.00012,11.5903]
[1778605078006,32.9,80020.93,0.11,0.13531,0.00012,11.61586]
[1778605081133,32.89,80019.95,0.11,0.13518,0.00012,11.60795]
[1778605082046,32.89,80022.58,0.11,0.1355,0.00012,11.62729]
[1778605087024,32.89,80034.13,0.11,0.13692,0.00012,11.71195]
[1778605091027,32.89,80032.51,0.11,0.1367,0.00012,11.69883]
[1778605091379,32.89,80032.13,0.11,0.13664,0.00012,11.69564]
[1778605092013,32.89,80025.26,0.11,0.13578,0.00012,11.64424]
[1778605096844,32.88,80024.2,0.11,0.13564,0.00012,11.63541]
[1778605096906,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605097560,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605097643,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605097664,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605097739,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605097842,32.88,80024.66,0.11,0.13569,0.00012,11.6386]
[1778605098055,32.88,80020.32,0.11,0.13515,0.00012,11.60615]
[1778605099064,32.88,80001.67,0.11,0.13286,0.00012,11.46802]
[1778605101077,32.89,79992.08,0.11,0.1317,0.00012,11.39767]
[1778605102085,32.89,79992.08,0.11,0.1317,0.00012,11.39767]
[1778605102114,32.89,79989.16,0.11,0.13135,0.00012,11.37646]
[1778605102376,32.89,79989.16,0.11,0.13135,0.00012,11.37646]
[1778605103093,32.89,79989.51,0.11,0.1314,0.00012,11.37943]
[1778605103749,32.89,79989.51,0.11,0.1314,0.00012,11.37943]
[1778605104098,32.89,79989.26,0.11,0.13137,0.00012,11.37769]
[1778605109874,32.89,79985.42,0.11,0.13091,0.00012,11.34926]
[1778605114905,32.89,79992.71,0.11,0.13173,0.00012,11.39739]
[1778605119947,32.89,79993.62,0.11,0.13185,0.00012,11.40455]
[1778605125038,32.89,79990.17,0.11,0.13144,0.00012,11.37948]
[1778605127386,32.89,79981.29,0.11,0.13036,0.00012,11.31362]
[1778605132730,32.89,79982.38,0.11,0.13049,0.00012,11.32129]
[1778605138173,32.89,79981.34,0.11,0.13036,0.00012,11.31334]
[1778605144388,32.89,79981.5,0.11,0.1304,0.00012,11.31595]
[1778605146851,32.89,79982.49,0.11,0.13052,0.00012,11.32346]
[1778605146952,32.89,79993.13,0.11,0.13182,0.00012,11.40249]
[1778605149805,32.89,79995.3,0.11,0.13208,0.00012,11.41863]
[1778605149859,32.89,79996.2,0.11,0.1322,0.00012,11.42541]
[1778605155057,32.89,79996.73,0.11,0.13226,0.00012,11.42948]
[1778605157965,32.89,79996.27,0.11,0.13221,0.00012,11.42623]
[1778605158066,32.89,79996.36,0.11,0.13222,0.00012,11.42701]
[1778605162245,32.89,79994.17,0.11,0.13196,0.00012,11.41106]
[1778605162265,32.89,79994.17,0.11,0.13196,0.00012,11.41106]
[1778605162692,32.89,79994.17,0.11,0.13196,0.00012,11.41106]
[1778605166555,32.89,79985.29,0.11,0.13089,0.00012,11.34576]
[1778605171590,32.9,79989.14,0.11,0.13131,0.00012,11.36924]
[1778605173464,32.9,79988.38,0.11,0.13122,0.00012,11.36347]
[1778605173605,32.9,79988.75,0.11,0.13126,0.00012,11.36622]
[1778605178110,32.9,79989.98,0.11,0.13142,0.00012,11.37559]
[1778605178184,32.9,79989.39,0.11,0.13135,0.00012,11.37148]
[1778605179539,32.9,79989.39,0.11,0.13135,0.00012,11.37148]
[1778605179647,32.9,79989.38,0.11,0.13135,0.00012,11.37155]
[1778605184693,32.9,79990.37,0.11,0.13148,0.00012,11.37948]
[1778605184723,32.9,79988.62,0.11,0.13127,0.00012,11.36667]
[1778605186053,32.9,79988.62,0.11,0.13127,0.00012,11.36667]
[1778605186135,32.9,79988.59,0.11,0.13127,0.00012,11.36659]
[1778605189072,32.9,79988.65,0.11,0.13128,0.00012,11.36732]
[1778605189142,32.9,79988.58,0.11,0.13128,0.00012,11.36695]
[1778605194753,32.9,79986.06,0.11,0.13099,0.00012,11.34931]
[1778605196198,32.9,79986.06,0.11,0.13099,0.00012,11.34931]
[1778605196768,32.9,79986.53,0.11,0.13105,0.00012,11.35312]
[1778605197520,32.9,79986.53,0.11,0.13105,0.00012,11.35312]
[1778605198106,32.9,79986.53,0.11,0.13105,0.00012,11.35312]
[1778605201032,32.9,79999.29,0.11,0.13261,0.00012,11.44801]
[1778605201721,32.9,79999.29,0.11,0.13261,0.00012,11.44801]
[1778605202115,32.9,80021.01,0.11,0.13528,0.00012,11.60922]
[1778605204102,32.91,80021.88,0.11,0.1354,0.00012,11.61644]
[1778605204139,32.91,80021.88,0.11,0.1354,0.00012,11.61644]
[1778605204157,32.91,80008.59,0.11,0.13376,0.00012,11.51762]
[1778605205572,32.91,80008.31,0.11,0.13373,0.00012,11.51555]
[1778605205590,32.91,80008.31,0.11,0.13373,0.00012,11.51555]
[1778605206094,32.91,79993.11,0.11,0.13187,0.00012,11.40296]
[1778605207387,32.91,79993.11,0.11,0.13187,0.00012,11.40296]
[1778605207482,32.91,79993.11,0.11,0.13187,0.00012,11.40296]
[1778605208059,32.91,79993.11,0.11,0.13187,0.00012,11.40296]
[1778605208071,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605208452,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605208888,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605208995,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605209051,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605209182,32.91,79975.8,0.11,0.12978,0.00012,11.27529]
[1778605209198,32.91,79980.68,0.11,0.13037,0.00012,11.31132]
[1778605209445,32.91,79980.68,0.11,0.13037,0.00012,11.31132]
[1778605209489,32.91,79980.68,0.11,0.13037,0.00012,11.31132]
[1778605210091,32.91,79989.79,0.11,0.13147,0.00012,11.37864]
[1778605210872,32.91,79989.79,0.11,0.13147,0.00012,11.37864]
[1778605211129,32.91,79996.11,0.11,0.13224,0.00012,11.42561]
[1778605212230,32.91,79984.63,0.11,0.13085,0.00012,11.34083]
[1778605212273,32.91,79984.63,0.11,0.13085,0.00012,11.34083]
[1778605213038,32.91,79968.65,0.11,0.12893,0.00012,11.22294]
[1778605216922,32.91,79952.64,0.11,0.12703,0.00012,11.10577]
[1778605218694,32.91,79952.39,0.11,0.12701,0.00012,11.1043]
[1778605218734,32.91,79952.39,0.11,0.12701,0.00012,11.1043]
[1778605218935,32.91,79951.99,0.11,0.12696,0.00012,11.10136]
[1778605220074,32.91,79951.99,0.11,0.12696,0.00012,11.10136]
[1778605220098,32.91,79940.45,0.11,0.1256,0.00012,11.01676]
[1778605224977,32.91,79950.72,0.11,0.12683,0.00012,11.09337]
[1778605230012,32.91,79958.42,0.11,0.12775,0.00012,11.15053]
[1778605235062,32.91,79963.07,0.11,0.12826,0.00012,11.1794]
[1778605235165,32.91,79968.84,0.11,0.12895,0.00012,11.22191]
[1778605240596,32.91,79971.16,0.11,0.12923,0.00012,11.23928]
[1778605245598,32.92,79978.52,0.11,0.13013,0.00012,11.29463]
[1778605245601,32.92,79978.52,0.11,0.13013,0.00012,11.29463]
[1778605246175,32.92,79990.13,0.11,0.13154,0.00012,11.38056]
[1778605247520,32.92,79990.45,0.11,0.13158,0.00012,11.38308]
[1778605248144,32.92,79990.45,0.11,0.13158,0.00012,11.38308]
[1778605248233,32.92,80001.21,0.11,0.1329,0.00012,11.46298]
[1778605249414,32.92,80001.17,0.11,0.13289,0.00012,11.46268]
[1778605250152,32.92,80007.77,0.11,0.1337,0.00012,11.5115]
[1778605255189,32.92,80009.42,0.11,0.13392,0.00012,11.52465]
[1778605260224,32.92,80010.93,0.11,0.13412,0.00012,11.53653]
[1778605263245,32.92,80020.46,0.11,0.1353,0.00012,11.60745]
[1778605268280,32.92,80024.46,0.11,0.13579,0.00012,11.63725]
[1778605270890,32.92,80027.1,0.11,0.13612,0.00012,11.65684]
[1778605270987,32.92,80031.13,0.11,0.13662,0.00012,11.68674]
[1778605276336,32.92,80038.17,0.11,0.13749,0.00013,11.73842]
[1778605281371,32.92,80037.3,0.11,0.13737,0.00013,11.73143]
[1778605287188,32.92,80044.19,0.11,0.13823,0.00013,11.7822]
[1778605292450,32.92,80041.05,0.11,0.13779,0.00013,11.75367]
[1778605295047,32.92,80040.92,0.11,0.13777,0.00013,11.75287]
[1778605295187,32.92,80040.81,0.11,0.13776,0.00013,11.75221]
[1778605295525,32.92,80030.31,0.11,0.13645,0.00012,11.67432]
[1778605301252,32.92,80032.42,0.11,0.13672,0.00012,11.69017]
[1778605306854,32.92,80026.98,0.11,0.13604,0.00012,11.64975]
[1778605306902,32.92,80026.49,0.11,0.13598,0.00012,11.64615]
[1778605309850,32.92,80026.82,0.11,0.13602,0.00012,11.64869]
[1778605309892,32.92,80026.98,0.11,0.13605,0.00012,11.64992]
[1778605315611,32.92,80019.28,0.11,0.1351,0.00012,11.59325]
[1778605320646,32.92,80016.08,0.11,0.13471,0.00012,11.57002]
[1778605323004,32.92,80015.97,0.11,0.1347,0.00012,11.56931]
[1778605323100,32.92,80026.51,0.11,0.13601,0.00012,11.64764]
[1778605326590,32.92,80030.53,0.11,0.13651,0.00012,11.6775]
[1778605326826,32.92,80032.54,0.11,0.13676,0.00012,11.6924]
[1778605329078,32.92,80031.59,0.11,0.13664,0.00012,11.6853]
[1778605329146,32.92,80031.1,0.11,0.13658,0.00012,11.6816]
[1778605331020,32.92,80031.1,0.11,0.13658,0.00012,11.6816]
[1778605331024,32.92,80031.13,0.11,0.13658,0.00012,11.68174]
[1778605336416,32.92,80032.28,0.11,0.13672,0.00012,11.6901]
[1778605340906,32.92,80037.46,0.11,0.13736,0.00013,11.72842]
[1778605341314,32.92,80043.32,0.11,0.13809,0.00013,11.7718]
[1778605343808,32.92,80055.96,0.11,0.13969,0.00013,11.86616]
[1778605348843,32.92,80057.7,0.11,0.13991,0.00013,11.87903]
[1778605350162,32.92,80057.7,0.11,0.13991,0.00013,11.87903]
[1778605350212,32.92,80054.94,0.11,0.13956,0.00013,11.85846]
[1778605351865,32.92,80047.55,0.11,0.13857,0.00013,11.79788]
[1778605353878,32.92,80039.08,0.11,0.13751,0.00013,11.73462]
[1778605356525,32.92,80039.29,0.11,0.13753,0.00013,11.73606]
[1778605357104,32.92,80038.88,0.11,0.13748,0.00013,11.73294]
[1778605357998,32.92,80038.88,0.11,0.13748,0.00013,11.73294]
[1778605358013,32.92,80036.86,0.11,0.13723,0.00012,11.71785]
[1778605359387,32.92,80036.86,0.11,0.13722,0.00012,11.7178]
[1778605359924,32.92,80037.36,0.11,0.13729,0.00013,11.72148]
[1778605363956,32.92,80050.68,0.11,0.13897,0.00013,11.82115]
[1778605366976,32.92,80059.23,0.11,0.14005,0.00013,11.88504]
[1778605367697,32.92,80059.23,0.11,0.14005,0.00013,11.88504]
[1778605367814,32.92,80059.23,0.11,0.14005,0.00013,11.88504]
[1778605367986,32.92,80061.68,0.11,0.14036,0.00013,11.90331]
[1778605373017,32.92,80062.19,0.11,0.14042,0.00013,11.90695]
[1778605376551,32.92,80060.29,0.11,0.14018,0.00013,11.89279]
[1778605377045,32.92,80062.5,0.11,0.14046,0.00013,11.90926]
[1778605381365,32.92,80063.99,0.11,0.14065,0.00013,11.92032]
[1778605386172,32.92,80065.85,0.11,0.14089,0.00013,11.93409]
[1778605392150,32.92,80072.11,0.11,0.14168,0.00013,11.98055]
[1778605397185,32.92,80072.51,0.11,0.14173,0.00013,11.98325]
[1778605402220,32.92,80066.57,0.11,0.14096,0.00013,11.93869]
[1778605406376,32.92,80066.87,0.11,0.141,0.00013,11.9409]
[1778605406393,32.92,80057.24,0.11,0.13978,0.00013,11.86911]
[1778605406715,32.92,80057.24,0.11,0.13978,0.00013,11.86911]
[1778605408265,32.92,80044.73,0.11,0.1382,0.00013,11.77572]
[1778605409867,32.92,80040.73,0.11,0.1377,0.00013,11.74616]
[1778605413280,32.92,80035.33,0.11,0.13698,0.00012,11.70073]
[1778605415313,32.92,80044.2,0.11,0.13809,0.00013,11.76676]
[1778605415467,32.92,80044.2,0.11,0.13809,0.00013,11.76676]
[1778605415597,32.92,80044.2,0.11,0.13809,0.00013,11.76676]
[1778605417668,32.92,80047.2,0.11,0.13846,0.00013,11.78886]
[1778605418891,32.92,80055.47,0.11,0.1395,0.00013,11.8503]
[1778605419096,32.92,80055.47,0.11,0.1395,0.00013,11.8503]
[1778605419103,32.92,80055.47,0.11,0.1395,0.00013,11.8503]
[1778605419185,32.92,80055.47,0.11,0.1395,0.00013,11.8503]
[1778605419351,32.92,80070.66,0.11,0.14143,0.00013,11.96362]
[1778605420630,32.92,80076.5,0.11,0.14218,0.00013,12.00698]
[1778605420637,32.92,80076.5,0.11,0.14218,0.00013,12.00698]
[1778605420685,32.92,80076.5,0.11,0.14218,0.00013,12.00698]
[1778605421366,32.92,80079.67,0.11,0.14258,0.00013,12.03075]
[1778605424560,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424603,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424623,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424661,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424686,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424707,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605424720,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605425022,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605425050,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605425358,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605425383,32.92,80082.41,0.11,0.14294,0.00013,12.05141]
[1778605425393,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605425677,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605425679,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605425717,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605425778,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605425837,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605426146,32.92,80083.04,0.11,0.14302,0.00013,12.05618]
[1778605426399,32.92,80083.79,0.11,0.14312,0.00013,12.06183]
[1778605427918,32.92,80083.37,0.11,0.14306,0.00013,12.05876]
[1778605427942,32.92,80083.37,0.11,0.14306,0.00013,12.05876]
[1778605428413,32.92,80083.1,0.11,0.14303,0.00013,12.0568]
[1778605429913,32.92,80083.09,0.11,0.14303,0.00013,12.05678]
[1778605430428,32.92,80083.36,0.11,0.14307,0.00013,12.05885]
[1778605435464,32.92,80087.86,0.11,0.14366,0.00013,12.09345]
[1778605440898,32.93,80086.51,0.11,0.14351,0.00013,12.08458]
[1778605442598,32.93,80092.46,0.11,0.14429,0.00013,12.12956]
[1778605442631,32.93,80092.46,0.11,0.14429,0.00013,12.12956]
[1778605448652,32.93,80096.62,0.11,0.14484,0.00013,12.16173]
[1778605450442,32.93,80097.68,0.11,0.14498,0.00013,12.16984]
[1778605450445,32.93,80097.68,0.11,0.14498,0.00013,12.16984]
[1778605450487,32.93,80097.68,0.11,0.14499,0.00013,12.17]
[1778605450568,32.93,80098.74,0.11,0.14513,0.00013,12.17808]
[1778605453269,32.93,80098.61,0.11,0.14512,0.00013,12.17739]
[1778605453444,32.93,80098.61,0.11,0.14512,0.00013,12.17739]
[1778605455241,32.93,80101.21,0.11,0.14546,0.00013,12.19697]
[1778605455305,32.93,80101.21,0.11,0.14546,0.00013,12.19697]
[1778605457283,32.93,80105.48,0.11,0.14601,0.00013,12.22908]
[1778605458654,32.93,80103.54,0.11,0.14576,0.00013,12.21473]
[1778605459423,32.93,80099.88,0.11,0.14529,0.00013,12.18747]
[1778605460380,32.93,80091.29,0.11,0.14418,0.00013,12.1233]
[1778605461456,32.93,80091.29,0.11,0.14418,0.00013,12.1233]
[1778605461461,32.93,80091.29,0.11,0.14418,0.00013,12.1233]
[1778605461465,32.93,80091.29,0.11,0.14418,0.00013,12.1233]
[1778605461456,32.93,80088.47,0.11,0.14381,0.00013,12.10217]
[1778605461495,32.93,80088.47,0.11,0.14381,0.00013,12.10217]
[1778605461531,32.93,80088.47,0.11,0.14381,0.00013,12.10217]
[1778605461645,32.93,80088.47,0.11,0.14381,0.00013,12.10217]
[1778605464831,32.93,80086.45,0.11,0.14355,0.00013,12.08696]
[1778605464905,32.93,80086.45,0.11,0.14355,0.00013,12.08696]
[1778605464914,32.93,80081.69,0.11,0.14294,0.00013,12.05139]
[1778605466849,32.93,80081.69,0.11,0.14294,0.00013,12.05138]
[1778605466888,32.93,80082.07,0.11,0.14299,0.00013,12.05425]
[1778605472722,32.93,80088.72,0.11,0.1438,0.00013,12.09852]
[1778605475065,32.93,80090.21,0.11,0.14399,0.00013,12.10966]
[1778605475150,32.93,80090.21,0.11,0.14399,0.00013,12.10966]
[1778605481263,32.93,80098.15,0.11,0.14502,0.00013,12.16945]
[1778605483289,32.94,80094.59,0.11,0.14457,0.00013,12.14327]
[1778605483368,32.94,80094.59,0.11,0.14457,0.00013,12.14327]
[1778605483469,32.94,80086.06,0.11,0.14348,0.00013,12.08008]
[1778605485201,32.94,80086.06,0.11,0.14348,0.00013,12.08008]
[1778605485259,32.94,80086.06,0.11,0.14348,0.00013,12.08008]
[1778605485337,32.94,80094.58,0.11,0.14458,0.00013,12.14405]
[1778605488272,32.94,80094.49,0.11,0.14458,0.00013,12.14385]
[1778605488307,32.94,80094.49,0.11,0.14458,0.00013,12.14385]
[1778605491856,32.94,80085.33,0.11,0.14341,0.00013,12.07613]
[1778605496587,32.94,80088.24,0.11,0.14379,0.00013,12.09794]
[1778605496621,32.94,80088.24,0.11,0.14379,0.00013,12.09794]
[1778605499730,32.94,80099.01,0.11,0.14518,0.00013,12.17834]
[1778605503520,32.94,80097.66,0.11,0.14502,0.00013,12.16927]
[1778605503945,32.94,80097.76,0.11,0.14503,0.00013,12.17002]
[1778605506268,32.94,80097.79,0.11,0.14504,0.00013,12.17045]
[1778605506367,32.94,80099.14,0.11,0.14522,0.00013,12.18074]
[1778605511467,32.95,80106.05,0.11,0.14613,0.00013,12.23301]
[1778605511506,32.95,80106.05,0.11,0.14613,0.00013,12.23301]
[1778605512021,32.95,80106.06,0.11,0.14613,0.00013,12.23329]
[1778605512039,32.95,80106.06,0.11,0.14613,0.00013,12.23329]
[1778605512111,32.95,80099.45,0.11,0.14527,0.00013,12.18388]
[1778605512717,32.95,80099.45,0.11,0.14527,0.00013,12.18388]
[1778605512741,32.95,80099.45,0.11,0.14527,0.00013,12.18388]
[1778605513392,32.95,80099.45,0.11,0.14527,0.00013,12.18388]
[1778605513402,32.95,80099.45,0.11,0.14527,0.00013,12.18388]
[1778605516120,32.95,80100.87,0.11,0.14547,0.00013,12.19492]
[1778605516407,32.95,80102.14,0.11,0.14563,0.00013,12.20455]
[1778605522025,32.95,80102.43,0.11,0.14568,0.00013,12.20719]
[1778605525011,32.95,80099.6,0.11,0.14532,0.00013,12.18651]
[1778605525185,32.95,80099.6,0.11,0.14532,0.00013,12.18651]
[1778605526372,32.95,80096.25,0.11,0.14489,0.00013,12.16161]
[1778605526459,32.95,80094.93,0.11,0.14472,0.00013,12.15206]
[1778605532153,32.95,80092.85,0.11,0.14442,0.00013,12.13188]
[1778605534576,32.95,80097.94,0.11,0.14508,0.00013,12.1703]
[1778605535171,32.95,80101.14,0.11,0.1455,0.00013,12.19436]
[1778605536014,32.95,80101.14,0.11,0.1455,0.00013,12.19436]
[1778605536264,32.95,80101.14,0.11,0.1455,0.00013,12.19436]
[1778605544776,32.96,80104.62,0.11,0.14597,0.00013,12.2213]
[1778605550276,32.96,80102.54,0.11,0.14571,0.00013,12.20623]
[1778605555312,32.96,80101.02,0.11,0.14552,0.00013,12.19531]
[1778605560347,32.96,80107.17,0.11,0.14633,0.00013,12.24162]
[1778605565384,32.96,80105.8,0.11,0.14615,0.00013,12.2315]
[1778605566527,32.96,80105.8,0.11,0.14615,0.00013,12.2315]
[1778605567396,32.96,80111.79,0.11,0.14693,0.00013,12.27632]
[1778605572410,32.96,80115.08,0.11,0.14736,0.00013,12.30072]
[1778605572506,32.96,80115.08,0.11,0.14736,0.00013,12.30072]
[1778605572555,32.96,80111.44,0.11,0.14688,0.00013,12.27333]
[1778605573313,32.96,80111.44,0.11,0.14688,0.00013,12.27333]
[1778605573447,32.96,80111.05,0.11,0.14683,0.00013,12.27041]
[1778605578449,32.96,80114.53,0.11,0.14728,0.00013,12.2963]
[1778605578550,32.96,80108.05,0.11,0.14643,0.00013,12.24781]
[1778605584402,32.96,80102.15,0.11,0.14567,0.00013,12.20404]
[1778605589556,32.96,80103.6,0.11,0.14587,0.00013,12.21522]
[1778605594590,32.96,80105.07,0.11,0.14601,0.00013,12.22071]
[1778605599626,32.96,80104.74,0.11,0.14597,0.00013,12.21841]
[1778605604661,32.96,80105.66,0.11,0.14609,0.00013,12.22529]
[1778605610245,32.96,80106.01,0.11,0.14613,0.00013,12.22789]
[1778605616007,32.96,80107.44,0.11,0.14632,0.00013,12.23857]
[1778605616110,32.96,80109.09,0.11,0.14653,0.00013,12.25088]
[1778605617753,32.96,80108.8,0.11,0.14649,0.00013,12.24869]
[1778605617788,32.96,80103.94,0.11,0.14586,0.00013,12.21236]
[1778605622945,32.96,80102.06,0.11,0.14562,0.00013,12.19847]
[1778605628684,32.96,80097.0,0.11,0.14497,0.00013,12.16123]
[1778605634041,32.96,80099.01,0.11,0.14524,0.00013,12.17652]
[1778605637792,32.96,80104.08,0.11,0.1459,0.00013,12.21458]
[1778605638338,32.96,80104.08,0.11,0.1459,0.00013,12.21458]
[1778605645950,32.96,80106.27,0.11,0.14618,0.00013,12.23077]
[1778605647060,32.96,80106.27,0.11,0.14618,0.00013,12.23077]
[1778605647142,32.96,80106.27,0.11,0.14618,0.00013,12.23077]
[1778605647167,32.96,80106.27,0.11,0.14618,0.00013,12.23077]
[1778605647262,32.96,80105.27,0.11,0.14605,0.00013,12.2233]
[1778605648099,32.96,80105.27,0.11,0.14605,0.00013,12.2233]
[1778605648179,32.96,80105.73,0.11,0.14611,0.00013,12.22675]
[1778605653307,32.96,80105.49,0.11,0.14603,0.00013,12.21938]
[1778605659132,32.96,80107.65,0.11,0.14631,0.00013,12.23553]
[1778605661849,32.96,80106.3,0.11,0.14613,0.00013,12.2254]
[1778605662144,32.96,80106.3,0.11,0.14613,0.00013,12.2254]
[1778605662932,32.96,80110.1,0.11,0.14663,0.00013,12.25378]
[1778605663078,32.96,80110.1,0.11,0.14663,0.00013,12.25376]
[1778605664832,32.96,80111.93,0.11,0.14687,0.00013,12.26738]
[1778605665089,32.96,80111.82,0.11,0.14685,0.00013,12.26647]
[1778605670000,32.96,80109.18,0.11,0.1465,0.00013,12.24648]
[1778605670125,32.96,80109.18,0.11,0.1465,0.00013,12.24641]
[1778605673607,32.96,80110.7,0.11,0.14669,0.00013,12.25762]
[1778605674152,32.96,80108.76,0.11,0.14644,0.00013,12.24293]
[1778605680205,32.96,80103.83,0.11,0.14579,0.00013,12.20567]
[1778605685243,32.96,80103.65,0.11,0.14576,0.00013,12.20413]
[1778605690515,32.96,80097.44,0.11,0.14495,0.00013,12.15769]
[1778605692542,32.96,80092.73,0.11,0.14434,0.00013,12.12214]
[1778605692621,32.96,80086.35,0.11,0.14351,0.00013,12.07422]
[1778605696113,32.96,80082.92,0.11,0.14307,0.00013,12.04849]
[1778605696310,32.96,80083.61,0.11,0.14315,0.00013,12.0536]
[1778605701344,32.95,80077.73,0.11,0.14238,0.00013,12.00874]
[1778605706250,32.95,80079.08,0.11,0.14254,0.00013,12.01789]
[1778605706917,32.95,80079.53,0.11,0.14259,0.00013,12.02102]
[1778605707388,32.95,80075.53,0.11,0.14208,0.00013,11.99096]
[1778605710411,32.95,80066.94,0.11,0.14097,0.00013,11.92651]
[1778605711416,32.95,80060.13,0.11,0.14005,0.00013,11.87012]
[1778605714348,32.95,80058.88,0.11,0.1399,0.00013,11.86075]
[1778605714437,32.95,80059.53,0.11,0.13998,0.00013,11.86557]
[1778605715007,32.95,80059.53,0.11,0.13998,0.00013,11.86557]
[1778605715444,32.95,80058.68,0.11,0.13987,0.00013,11.85923]
[1778605720479,32.95,80060.35,0.11,0.14008,0.00013,11.87151]
[1778605725533,32.95,80060.31,0.11,0.14007,0.00013,11.87108]
[1778605727688,32.95,80059.19,0.11,0.13993,0.00013,11.86268]
[1778605728748,32.95,80058.57,0.11,0.13985,0.00013,11.858]
[1778605733785,32.95,80057.04,0.11,0.13965,0.00013,11.84654]
[1778605737955,32.95,80061.97,0.11,0.14028,0.00013,11.88324]
[1778605738072,32.95,80061.97,0.11,0.14028,0.00013,11.88324]
[1778605738690,32.95,80070.29,0.11,0.14134,0.00013,11.9452]
[1778605739800,32.95,80070.29,0.11,0.14134,0.00013,11.94517]
[1778605740629,32.95,80070.29,0.11,0.14133,0.00013,11.94507]
[1778605741867,32.95,80064.28,0.11,0.14057,0.00013,11.90008]
[1778605741876,32.95,80064.28,0.11,0.14057,0.00013,11.90008]
[1778605742644,32.95,80064.28,0.11,0.14056,0.00013,11.90002]
[1778605747679,32.95,80063.9,0.11,0.14051,0.00013,11.89686]
[1778605748474,32.95,80063.9,0.11,0.14051,0.00013,11.89686]
[1778605750064,32.95,80057.89,0.11,0.13975,0.00013,11.85203]
[1778605750700,32.95,80056.32,0.11,0.13955,0.00013,11.84034]
[1778605755735,32.95,80054.36,0.11,0.1393,0.00013,11.82582]
[1778605760771,32.95,80052.0,0.11,0.13901,0.00013,11.80841]
[1778605766484,32.95,80051.07,0.11,0.13889,0.00013,11.80159]
[1778605771847,32.95,80046.99,0.11,0.13833,0.00013,11.76582]
[1778605776882,32.95,80045.34,0.11,0.13812,0.00013,11.75381]
[1778605779022,32.95,80034.47,0.11,0.13677,0.00012,11.67324]
[1778605782015,32.95,80045.72,0.11,0.13818,0.00013,11.75735]
[1778605784287,32.95,80054.61,0.11,0.13931,0.00013,11.82358]
[1778605788338,32.95,80053.19,0.11,0.13913,0.00013,11.81303]
[1778605788501,32.95,80052.45,0.11,0.13903,0.00013,11.80753]
[1778605794003,32.95,80046.62,0.11,0.13831,0.00013,11.76457]
[1778605798069,32.95,80046.07,0.11,0.13824,0.00013,11.76071]
[1778605798161,32.95,80045.64,0.11,0.13819,0.00013,11.75758]
[1778605799786,32.95,80045.64,0.11,0.13819,0.00013,11.75758]
[1778605805059,32.95,80041.39,0.11,0.13766,0.00013,11.72643]
[1778605811122,32.96,80031.53,0.11,0.13645,0.00012,11.6542]
[1778605812316,32.96,80031.53,0.11,0.13645,0.00012,11.6542]
[1778605812733,32.96,80031.53,0.11,0.13645,0.00012,11.6542]
[1778605812834,32.96,80032.45,0.11,0.13657,0.00012,11.6614]
[1778605815150,32.96,80045.78,0.11,0.13824,0.00013,11.76069]
[1778605819752,32.96,80058.66,0.11,0.13987,0.00013,11.85661]
[1778605821887,32.96,80062.81,0.11,0.14039,0.00013,11.88734]
[1778605821906,32.96,80062.81,0.11,0.14039,0.00013,11.88734]
[1778605822687,32.96,80067.8,0.11,0.14102,0.00013,11.92442]
[1778605825871,32.96,80070.0,0.11,0.1413,0.00013,11.94052]
[1778605826002,32.96,80070.0,0.11,0.1413,0.00013,11.94052]
[1778605826230,32.96,80069.96,0.11,0.14129,0.00013,11.94008]
[1778605831265,32.95,80074.49,0.11,0.1418,0.00013,11.96752]
[1778605836302,32.95,80076.78,0.11,0.14208,0.00013,11.98367]
[1778605837735,32.95,80076.78,0.11,0.14208,0.00013,11.98367]
[1778605837811,32.95,80079.99,0.11,0.14249,0.00013,12.00723]
[1778605838739,32.95,80094.84,0.11,0.1444,0.00013,12.11815]
[1778605840384,32.95,80094.84,0.11,0.1444,0.00013,12.11815]
[1778605840431,32.95,80103.22,0.11,0.14548,0.00013,12.18055]
[1778605841016,32.95,80103.22,0.11,0.14548,0.00013,12.18055]
[1778605842449,32.95,80102.89,0.11,0.14544,0.00013,12.17809]
[1778605842550,32.95,80107.65,0.11,0.14605,0.00013,12.21337]
[1778605845154,32.95,80107.64,0.11,0.14606,0.00013,12.21338]
[1778605845363,32.95,80107.4,0.11,0.14602,0.00013,12.21158]
[1778605850656,32.95,80110.64,0.11,0.14645,0.00013,12.2359]
[1778605859466,32.95,80106.52,0.11,0.14591,0.00013,12.2053]
[1778605864501,32.95,80106.26,0.11,0.14588,0.00013,12.20342]
[1778605869535,32.95,80105.06,0.11,0.14573,0.00013,12.19457]
[1778605872033,32.95,80108.04,0.11,0.14612,0.00013,12.21689]
[1778605873196,32.95,80109.25,0.11,0.14627,0.00013,12.22594]
[1778605873566,32.95,80109.25,0.11,0.14627,0.00013,12.22594]
[1778605878599,32.95,80110.38,0.11,0.14642,0.00013,12.2344]
[1778605879353,32.95,80110.38,0.11,0.14642,0.00013,12.2344]
[1778605879410,32.95,80110.21,0.11,0.1464,0.00013,12.23313]
[1778605880269,32.95,80110.21,0.11,0.1464,0.00013,12.23313]
[1778605881410,32.95,80109.86,0.11,0.14635,0.00013,12.23052]
[1778605881620,32.95,80109.9,0.11,0.14636,0.00013,12.23082]
[1778605887663,32.95,80108.16,0.11,0.14613,0.00013,12.21784]
[1778605889596,32.95,80108.02,0.11,0.14612,0.00013,12.2168]
[1778605889677,32.95,80107.8,0.11,0.14609,0.00013,12.21517]
[1778605894712,32.95,80106.76,0.11,0.1459,0.00013,12.20184]
[1778605900755,32.95,80107.46,0.11,0.14599,0.00013,12.20709]
[1778605905789,32.95,80112.52,0.11,0.14665,0.00013,12.24475]
[1778605910824,32.95,80114.36,0.11,0.14688,0.00013,12.25824]
[1778605915859,32.95,80118.38,0.11,0.1474,0.00013,12.28789]
[1778605918880,32.95,80109.91,0.11,0.14629,0.00013,12.22442]
[1778605921760,32.95,80108.61,0.11,0.14612,0.00013,12.21466]
[1778605922449,32.95,80108.06,0.11,0.14605,0.00013,12.21054]
[1778605922907,32.95,80105.22,0.11,0.14568,0.00013,12.18933]
[1778605924478,32.95,80105.83,0.11,0.14576,0.00013,12.1939]
[1778605924923,32.95,80108.14,0.11,0.14606,0.00013,12.21117]
[1778605928260,32.95,80108.64,0.11,0.14613,0.00013,12.2149]
[1778605928581,32.95,80108.64,0.11,0.14613,0.00013,12.2149]
[1778605928955,32.95,80108.73,0.11,0.14614,0.00013,12.21557]
[1778605929004,32.95,80108.73,0.11,0.14614,0.00013,12.21557]
[1778605929959,32.95,80109.41,0.11,0.14623,0.00013,12.22064]
[1778605934995,32.95,80111.81,0.11,0.14654,0.00013,12.23834]
[1778605940030,32.95,80116.84,0.11,0.14719,0.00013,12.27554]
[1778605945065,32.95,80116.49,0.11,0.14713,0.00013,12.27252]
[1778605950101,32.95,80116.77,0.11,0.14716,0.00013,12.27419]
[1778605955137,32.94,80111.33,0.11,0.14639,0.00013,12.22748]
[1778605957353,32.94,80110.35,0.11,0.14626,0.00013,12.22009]
[1778605957704,32.94,80110.35,0.11,0.14626,0.00013,12.22009]
[1778605957786,32.94,80110.35,0.11,0.14626,0.00013,12.22009]
[1778605957937,32.94,80110.35,0.11,0.14626,0.00013,12.22009]
[1778605957961,32.94,80110.35,0.11,0.14626,0.00013,12.22009]
[1778605957948,32.94,80123.69,0.11,0.14801,0.00013,12.31983]
[1778605958130,32.94,80123.69,0.11,0.14801,0.00013,12.31983]
[1778605958445,32.94,80123.69,0.11,0.14801,0.00013,12.31983]
[1778605958502,32.94,80123.69,0.11,0.14801,0.00013,12.31983]
[1778605958602,32.95,80135.46,0.11,0.14957,0.00013,12.40815]
[1778605959061,32.95,80135.46,0.11,0.14957,0.00013,12.40815]
[1778605959087,32.95,80135.46,0.11,0.14957,0.00013,12.40815]
[1778605959177,32.95,80135.46,0.11,0.14957,0.00013,12.40822]
[1778605961118,32.95,80140.2,0.11,0.1502,0.00013,12.44368]
[1778605961681,32.94,80141.79,0.11,0.1504,0.00013,12.45544]
[1778605962800,32.94,80141.79,0.11,0.1504,0.00013,12.45544]
[1778605962862,32.94,80142.44,0.11,0.15049,0.00013,12.46023]
[1778605968935,32.94,80146.52,0.11,0.15103,0.00013,12.49044]
[1778605974751,32.95,80153.64,0.11,0.15199,0.00013,12.54454]
[1778605974847,32.95,80154.05,0.11,0.15205,0.00013,12.54786]
[1778605980346,32.95,80161.01,0.11,0.15299,0.00013,12.60045]
[1778605986373,32.95,80159.1,0.11,0.15274,0.00013,12.58654]
[1778605991408,32.95,80169.86,0.11,0.1542,0.00014,12.6675]
[1778605995786,32.95,80172.42,0.11,0.15454,0.00014,12.68664]
[1778605996591,32.95,80174.37,0.11,0.1548,0.00014,12.70121]
[1778605996692,32.95,80180.42,0.11,0.15562,0.00014,12.74655]
[1778605997177,32.95,80180.42,0.11,0.15562,0.00014,12.74655]
[1778605997451,32.95,80180.42,0.11,0.15562,0.00014,12.74655]
[1778605999694,32.95,80182.15,0.11,0.15586,0.00014,12.75944]
[1778605999761,32.95,80182.15,0.11,0.15586,0.00014,12.75944]
[1778605999794,32.95,80181.92,0.11,0.15582,0.00014,12.75749]
[1778606003681,32.95,80184.82,0.11,0.15621,0.00014,12.779]
[1778606003794,32.95,80184.82,0.11,0.15621,0.00014,12.779]
[1778606003895,32.95,80184.82,0.11,0.15621,0.00014,12.77871]
[1778606004630,32.95,80184.82,0.11,0.15621,0.00014,12.77871]
[1778606010544,32.94,80177.26,0.11,0.15517,0.00014,12.72134]
[1778606015581,32.94,80173.14,0.11,0.15455,0.00014,12.68466]
[1778606018742,32.94,80172.22,0.11,0.15443,0.00014,12.67776]
[1778606018842,32.94,80172.43,0.11,0.15445,0.00014,12.67911]
[1778606019927,32.94,80181.53,0.11,0.15569,0.00014,12.74739]
[1778606020361,32.94,80181.53,0.11,0.15569,0.00014,12.74739]
[1778606020486,32.94,80181.53,0.11,0.15569,0.00014,12.74739]
[1778606020889,32.94,80183.29,0.11,0.15593,0.00014,12.76052]
[1778606025457,32.94,80184.07,0.11,0.15603,0.00014,12.76607]
[1778606025479,32.94,80184.07,0.11,0.15603,0.00014,12.76607]
[1778606025650,32.94,80183.62,0.11,0.15596,0.00014,12.76259]
[1778606027164,32.94,80183.85,0.11,0.15599,0.00014,12.76421]
[1778606027665,32.94,80184.6,0.11,0.15609,0.00014,12.76973]
[1778606032700,32.94,80187.41,0.11,0.15646,0.00014,12.7901]
[1778606036159,32.94,80186.39,0.11,0.15631,0.00014,12.78179]
[1778606036201,32.94,80186.39,0.11,0.15631,0.00014,12.78179]
[1778606041763,32.94,80190.83,0.11,0.1569,0.00014,12.81408]
[1778606046798,32.93,80194.61,0.11,0.1574,0.00014,12.84145]
[1778606051833,32.93,80197.58,0.11,0.15778,0.00014,12.8626]
[1778606055157,32.93,80197.45,0.11,0.15775,0.00014,12.8609]
[1778606055207,32.93,80197.45,0.11,0.15775,0.00014,12.8609]
[1778606057209,32.93,80196.94,0.11,0.15767,0.00014,12.85661]
[1778606057242,32.93,80196.94,0.11,0.15767,0.00014,12.85661]
[1778606059252,32.93,80198.09,0.11,0.15782,0.00014,12.86477]
[1778606059302,32.93,80198.09,0.11,0.15782,0.00014,12.86477]
[1778606061315,32.93,80199.38,0.11,0.15799,0.00014,12.87398]
[1778606061365,32.93,80199.38,0.11,0.15799,0.00014,12.87398]
[1778606063364,32.92,80207.18,0.11,0.15905,0.00014,12.93197]
[1778606063409,32.92,80207.18,0.11,0.15905,0.00014,12.93197]
[1778606065420,32.92,80203.35,0.11,0.15851,0.00014,12.90263]
[1778606065442,32.92,80203.35,0.11,0.15851,0.00014,12.90263]
[1778606065652,32.92,80203.35,0.11,0.15851,0.00014,12.90263]
[1778606065708,32.92,80203.35,0.11,0.15851,0.00014,12.90263]
[1778606065833,32.92,80203.35,0.11,0.15851,0.00014,12.90263]
[1778606065931,32.92,80201.71,0.11,0.15828,0.00014,12.89006]
[1778606070967,32.92,80198.39,0.11,0.15781,0.00014,12.86401]
[1778606076003,32.92,80198.06,0.11,0.15769,0.00014,12.85492]
[1778606081041,32.91,80202.28,0.11,0.15825,0.00014,12.88556]
[1778606086078,32.91,80202.12,0.11,0.15821,0.00014,12.88318]
[1778606092118,32.91,80203.74,0.11,0.1584,0.00014,12.89396]
[1778606097155,32.9,80205.77,0.11,0.15866,0.00014,12.90807]
[1778606102188,32.9,80210.15,0.11,0.15924,0.00014,12.93981]
[1778606105210,32.9,80220.42,0.11,0.16065,0.00014,13.01612]
[1778606110620,32.9,80227.63,0.11,0.16162,0.00014,13.06877]
[1778606116293,32.89,80232.38,0.11,0.16226,0.00014,13.10314]
[1778606121328,32.89,80228.06,0.11,0.16164,0.00014,13.06953]
[1778606126363,32.89,80226.98,0.11,0.16147,0.00014,13.06047]
[1778606131165,32.89,80227.78,0.11,0.16157,0.00014,13.06588]
[1778606131227,32.89,80227.72,0.11,0.16156,0.00014,13.06523]
[1778606131398,32.88,80227.72,0.11,0.1615,0.00014,13.05942]
[1778606137186,32.88,80227.66,0.11,0.16148,0.00014,13.0582]
[1778606143452,32.88,80227.72,0.11,0.16146,0.00014,13.05725]
[1778606144194,32.88,80230.16,0.11,0.16179,0.00014,13.07518]
[1778606144306,32.88,80230.16,0.11,0.16179,0.00014,13.07518]
[1778606145107,32.88,80239.46,0.11,0.16309,0.00014,13.14488]
[1778606145542,32.88,80239.46,0.11,0.16309,0.00014,13.14488]
[1778606145559,32.88,80239.46,0.11,0.16309,0.00014,13.14488]
[1778606145707,32.88,80239.46,0.11,0.16309,0.00014,13.14488]
[1778606146155,32.88,80247.57,0.11,0.16423,0.00014,13.20579]
[1778606147585,32.88,80248.54,0.11,0.16436,0.00014,13.21292]
[1778606147637,32.88,80248.54,0.11,0.16436,0.00014,13.21292]
[1778606147737,32.88,80248.78,0.11,0.1644,0.00014,13.21473]
[1778606149634,32.88,80248.78,0.11,0.16439,0.00014,13.21456]
[1778606150085,32.88,80248.98,0.11,0.16442,0.00014,13.21573]
[1778606153063,32.87,80251.15,0.11,0.16472,0.00014,13.23171]
[1778606153126,32.87,80251.68,0.11,0.16479,0.00014,13.23551]
[1778606153427,32.87,80251.68,0.11,0.16479,0.00014,13.23551]
[1778606153736,32.87,80251.68,0.11,0.16479,0.00014,13.23551]
[1778606154126,32.87,80252.74,0.11,0.16493,0.00014,13.24329]
[1778606156801,32.87,80262.22,0.11,0.16627,0.00014,13.31415]
[1778606157865,32.87,80262.22,0.11,0.16627,0.00014,13.31415]
[1778606158123,32.87,80263.99,0.11,0.16651,0.00014,13.32709]
[1778606163136,32.87,80267.72,0.11,0.16703,0.00014,13.3542]
[1778606163978,32.87,80267.26,0.11,0.16696,0.00014,13.35049]
[1778606164005,32.87,80267.26,0.11,0.16696,0.00014,13.35049]
[1778606164090,32.87,80268.16,0.11,0.16708,0.00014,13.357]
[1778606169664,32.86,80266.27,0.11,0.16679,0.00014,13.3415]
[1778606171267,32.86,80263.77,0.11,0.16643,0.00014,13.3225]
[1778606171321,32.86,80263.77,0.11,0.16643,0.00014,13.3225]
[1778606172177,32.86,80257.32,0.11,0.1655,0.00014,13.27364]
[1778606172308,32.86,80257.32,0.11,0.1655,0.00014,13.27364]
[1778606172317,32.86,80257.32,0.11,0.1655,0.00014,13.27364]
[1778606172334,32.86,80257.32,0.11,0.1655,0.00014,13.27364]
[1778606172688,32.86,80257.32,0.11,0.1655,0.00014,13.27364]
[1778606174260,32.86,80260.45,0.11,0.16595,0.00014,13.29707]
[1778606174270,32.86,80260.45,0.11,0.16595,0.00014,13.29707]
[1778606175144,32.86,80268.3,0.11,0.16706,0.00014,13.35575]
[1778606176309,32.86,80268.11,0.11,0.16702,0.00014,13.3541]
[1778606177840,32.86,80267.93,0.11,0.16699,0.00014,13.35253]
[1778606177927,32.86,80267.93,0.11,0.16699,0.00014,13.35253]
[1778606178360,32.86,80268.85,0.11,0.16712,0.00014,13.35923]
[1778606179175,32.86,80273.3,0.11,0.16775,0.00014,13.39247]
[1778606180411,32.86,80275.26,0.11,0.16803,0.00014,13.40694]
[1778606180425,32.86,80275.26,0.11,0.16803,0.00014,13.40694]
[1778606180747,32.86,80275.26,0.11,0.16803,0.00014,13.40694]
[1778606182279,32.86,80276.63,0.11,0.16822,0.00014,13.41696]
[1778606182290,32.86,80276.63,0.11,0.16822,0.00014,13.41696]
[1778606182323,32.86,80276.63,0.11,0.16822,0.00014,13.41696]
[1778606182462,32.86,80276.63,0.11,0.16822,0.00014,13.41696]
[1778606182476,32.86,80276.63,0.11,0.16822,0.00014,13.41696]
[1778606182762,32.86,80276.83,0.11,0.16824,0.00014,13.41816]
[1778606184535,32.86,80278.02,0.11,0.16841,0.00014,13.42682]
[1778606184572,32.86,80278.02,0.11,0.16841,0.00014,13.42682]
[1778606185105,32.86,80278.02,0.11,0.16841,0.00014,13.42682]
[1778606185206,32.86,80278.41,0.11,0.16845,0.00014,13.42915]
[1778606185325,32.86,80278.41,0.11,0.16845,0.00014,13.42915]
[1778606185860,32.86,80290.99,0.11,0.17026,0.00014,13.52374]
[1778606186509,32.86,80290.99,0.11,0.17026,0.00014,13.52374]
[1778606187212,32.85,80298.97,0.11,0.1714,0.00015,13.58311]
[1778606189323,32.85,80303.41,0.11,0.17204,0.00015,13.61591]
[1778606189889,32.85,80303.41,0.11,0.17204,0.00015,13.61591]
[1778606189976,32.85,80303.41,0.11,0.17204,0.00015,13.61591]
[1778606190070,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606190276,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606190337,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606190385,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606190626,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606191051,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606191182,32.85,80320.48,0.11,0.17453,0.00015,13.7441]
[1778606191224,32.85,80336.24,0.11,0.17679,0.00015,13.85641]
[1778606192831,32.85,80347.63,0.11,0.17847,0.00015,13.9415]
[1778606194766,32.85,80345.45,0.11,0.17815,0.00015,13.92499]
[1778606194772,32.85,80345.45,0.11,0.17815,0.00015,13.92499]
[1778606194813,32.85,80345.45,0.11,0.17815,0.00015,13.92499]
[1778606194928,32.85,80345.45,0.11,0.17815,0.00015,13.92499]
[1778606195012,32.85,80341.27,0.11,0.17752,0.00015,13.89333]
[1778606196819,32.85,80341.27,0.11,0.17752,0.00015,13.89333]
[1778606196827,32.85,80341.27,0.11,0.17752,0.00015,13.89333]
[1778606196837,32.85,80341.27,0.11,0.17752,0.00015,13.89333]
[1778606196860,32.85,80339.46,0.11,0.17725,0.00015,13.87962]
[1778606198902,32.85,80340.08,0.11,0.17733,0.00015,13.88398]
[1778606198907,32.85,80340.08,0.11,0.17733,0.00015,13.88398]
[1778606198935,32.85,80340.08,0.11,0.17733,0.00015,13.88398]
[1778606199003,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199483,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199508,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199628,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199660,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199839,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199896,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199943,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606199958,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606200069,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606200105,32.85,80342.11,0.11,0.17762,0.00015,13.89856]
[1778606200147,32.85,80342.39,0.11,0.17766,0.00015,13.90032]
[1778606202962,32.84,80344.86,0.11,0.17802,0.00015,13.91849]
[1778606202967,32.84,80344.86,0.11,0.17802,0.00015,13.91849]
[1778606203014,32.84,80344.86,0.11,0.17802,0.00015,13.91849]
[1778606203086,32.84,80351.89,0.11,0.17905,0.00015,13.97042]
[1778606204112,32.84,80351.89,0.11,0.17905,0.00015,13.97042]
[1778606204160,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606204736,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606204787,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606205023,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606205028,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606205049,32.84,80352.71,0.11,0.17916,0.00015,13.97616]
[1778606205065,32.84,80355.82,0.11,0.17962,0.00015,13.99904]
[1778606206155,32.84,80355.82,0.11,0.17962,0.00015,13.99904]
[1778606206243,32.84,80358.9,0.11,0.18007,0.00015,14.02167]
[1778606208758,32.84,80361.05,0.11,0.18037,0.00015,14.03682]
[1778606208773,32.84,80361.05,0.11,0.18037,0.00015,14.03682]
[1778606209159,32.84,80361.05,0.11,0.18037,0.00015,14.03682]
[1778606209215,32.84,80361.05,0.11,0.18037,0.00015,14.03682]
[1778606209198,32.83,80362.05,0.11,0.18051,0.00015,14.04383]
[1778606209602,32.83,80362.05,0.11,0.18051,0.00015,14.04383]
[1778606209604,32.83,80362.05,0.11,0.18051,0.00015,14.04383]
[1778606209667,32.83,80362.05,0.11,0.18051,0.00015,14.04383]
[1778606209952,32.83,80362.05,0.11,0.1805,0.00015,14.04334]
[1778606211185,32.83,80362.05,0.11,0.1805,0.00015,14.04334]
[1778606211209,32.83,80362.05,0.11,0.1805,0.00015,14.04334]
[1778606211269,32.83,80362.05,0.11,0.1805,0.00015,14.04334]
[1778606211266,32.83,80353.63,0.11,0.17923,0.00015,13.97984]
[1778606211915,32.83,80353.63,0.11,0.17923,0.00015,13.97984]
[1778606211943,32.83,80353.63,0.11,0.17923,0.00015,13.97984]
[1778606212085,32.83,80352.16,0.11,0.17901,0.00015,13.96842]
[1778606213252,32.83,80352.16,0.11,0.17901,0.00015,13.96842]
[1778606213761,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606213801,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606213974,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606214062,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606214109,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606214260,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606214268,32.83,80352.4,0.11,0.17903,0.00015,13.96982]
[1778606214236,32.83,80341.33,0.11,0.17738,0.00015,13.88645]
[1778606214369,32.83,80341.33,0.11,0.17738,0.00015,13.88645]
[1778606214988,32.83,80341.33,0.11,0.17738,0.00015,13.88645]
[1778606215384,32.83,80341.33,0.11,0.17738,0.00015,13.88645]
[1778606215420,32.83,80341.33,0.11,0.17738,0.00015,13.88645]
[1778606215995,32.83,80341.19,0.11,0.17735,0.00015,13.88483]
[1778606216874,32.83,80341.19,0.11,0.17735,0.00015,13.88483]
[1778606216877,32.83,80341.19,0.11,0.17735,0.00015,13.88483]
[1778606217002,32.83,80340.37,0.11,0.17722,0.00015,13.8784]
[1778606219948,32.83,80336.53,0.11,0.17664,0.00015,13.84907]
[1778606220031,32.82,80334.2,0.11,0.17629,0.00015,13.83135]
[1778606221033,32.82,80325.64,0.11,0.17503,0.00015,13.76693]
[1778606223233,32.82,80326.1,0.11,0.17509,0.00015,13.77023]
[1778606223283,32.82,80326.1,0.11,0.17509,0.00015,13.77023]
[1778606224054,32.82,80325.83,0.11,0.17505,0.00015,13.76789]
[1778606225049,32.82,80325.83,0.11,0.17505,0.00015,13.76789]
[1778606225254,32.82,80333.05,0.11,0.17611,0.00015,13.8219]
[1778606230259,32.82,80334.01,0.11,0.17623,0.00015,13.82819]
[1778606235259,32.82,80331.45,0.11,0.17583,0.00015,13.80779]
[1778606239282,32.81,80328.99,0.11,0.17545,0.00015,13.78846]
[1778606239336,32.81,80327.85,0.11,0.17528,0.00015,13.77968]
[1778606239805,32.81,80327.85,0.11,0.17528,0.00015,13.77968]
[1778606240166,32.81,80327.44,0.11,0.17521,0.00015,13.7764]
[1778606241189,32.81,80310.96,0.11,0.17279,0.00015,13.65243]
[1778606245618,32.81,80310.26,0.11,0.17266,0.00015,13.64568]
[1778606250618,32.8,80310.75,0.11,0.17269,0.00015,13.64711]
[1778606254779,32.8,80309.98,0.11,0.1725,0.00015,13.63448]
[1778606256364,32.8,80309.63,0.11,0.17244,0.00015,13.63124]
[1778606262322,32.79,80312.36,0.11,0.1728,0.00015,13.6498]
[1778606262336,32.79,80312.36,0.11,0.1728,0.00015,13.6498]
[1778606262527,32.79,80312.36,0.11,0.1728,0.00015,13.6498]
[1778606263082,32.79,80312.36,0.11,0.1728,0.00015,13.6498]
[1778606263337,32.79,80309.0,0.11,0.1723,0.00015,13.6242]
[1778606264037,32.79,80309.0,0.11,0.1723,0.00015,13.6242]
[1778606264043,32.79,80309.0,0.11,0.1723,0.00015,13.6242]
[1778606264049,32.79,80300.35,0.11,0.17103,0.00015,13.5587]
[1778606269370,32.79,80298.96,0.11,0.1708,0.00015,13.54649]
[1778606271840,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606271855,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606271948,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606272040,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606272164,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606272253,32.79,80298.97,0.11,0.17079,0.00015,13.5462]
[1778606272248,32.78,80299.72,0.11,0.17089,0.00015,13.55111]
[1778606272837,32.78,80299.72,0.11,0.17089,0.00015,13.55111]
[1778606272885,32.78,80299.72,0.11,0.17089,0.00015,13.55111]
[1778606272892,32.78,80284.54,0.11,0.16869,0.00014,13.43675]
[1778606275802,32.78,80285.71,0.11,0.16885,0.00014,13.4449]
[1778606275814,32.78,80286.33,0.11,0.16894,0.00014,13.44958]
[1778606280850,32.78,80284.42,0.11,0.16865,0.00014,13.43443]
[1778606280996,32.78,80284.42,0.11,0.16865,0.00014,13.43443]
[1778606281282,32.78,80284.1,0.11,0.16859,0.00014,13.43167]
[1778606285296,32.78,80296.35,0.11,0.17035,0.00014,13.52316]
[1778606287158,32.78,80298.68,0.11,0.17068,0.00015,13.54043]
[1778606287192,32.78,80298.68,0.11,0.17068,0.00015,13.54043]
[1778606289414,32.77,80299.18,0.11,0.17073,0.00015,13.54334]
[1778606290273,32.77,80299.23,0.11,0.17074,0.00015,13.54344]
[1778606290769,32.77,80299.23,0.11,0.17074,0.00015,13.54344]
[1778606290846,32.77,80299.23,0.11,0.17074,0.00015,13.54344]
[1778606291239,32.77,80299.23,0.11,0.17074,0.00015,13.54344]
[1778606291258,32.77,80299.23,0.11,0.17074,0.00015,13.54344]
[1778606291261,32.77,80299.27,0.11,0.17074,0.00015,13.54345]
[1778606292532,32.77,80287.07,0.11,0.16897,0.00014,13.45135]
[1778606297567,32.77,80279.38,0.11,0.16785,0.00014,13.3926]
[1778606298574,32.77,80268.67,0.11,0.16631,0.00014,13.31173]
[1778606303695,32.77,80268.0,0.11,0.16622,0.00014,13.30662]
[1778606308729,32.77,80264.86,0.11,0.16577,0.00014,13.28292]
[1778606313892,32.77,80262.06,0.11,0.16531,0.00014,13.25606]
[1778606313925,32.77,80262.06,0.11,0.16531,0.00014,13.25606]
[1778606314015,32.77,80262.06,0.11,0.16531,0.00014,13.25606]
[1778606314053,32.77,80258.84,0.11,0.16486,0.00014,13.23193]
[1778606315783,32.77,80248.53,0.11,0.1634,0.00014,13.15405]
[1778606320816,32.77,80253.29,0.11,0.16406,0.00014,13.18915]
[1778606325850,32.76,80255.65,0.11,0.16436,0.00014,13.20546]
[1778606327397,32.76,80255.65,0.11,0.16436,0.00014,13.20546]
[1778606326857,32.76,80266.45,0.11,0.16589,0.00014,13.28664]
[1778606328284,32.76,80279.03,0.11,0.16768,0.00014,13.38113]
[1778606333293,32.76,80285.29,0.11,0.16856,0.00014,13.42744]
[1778606338306,32.76,80286.55,0.11,0.16874,0.00014,13.43645]
[1778606338495,32.76,80284.18,0.11,0.16839,0.00014,13.41849]
[1778606338502,32.76,80284.18,0.11,0.16839,0.00014,13.41849]
[1778606338536,32.76,80284.18,0.11,0.16839,0.00014,13.41849]
[1778606338941,32.76,80284.18,0.11,0.16839,0.00014,13.41849]
[1778606343976,32.76,80285.3,0.11,0.16855,0.00014,13.42669]
[1778606347215,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606347427,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606347484,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606348396,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606348407,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606348446,32.76,80293.87,0.11,0.16978,0.00014,13.49109]
[1778606349012,32.76,80300.57,0.11,0.17075,0.00015,13.54148]
[1778606352909,32.75,80296.54,0.11,0.17015,0.00014,13.51029]
[1778606352982,32.75,80296.54,0.11,0.17015,0.00014,13.51029]
[1778606359081,32.75,80289.65,0.11,0.16914,0.00014,13.45764]
[1778606364116,32.75,80293.19,0.11,0.16964,0.00014,13.48374]
[1778606368145,32.75,80281.92,0.11,0.16801,0.00014,13.39824]
[1778606369934,32.75,80277.72,0.11,0.1674,0.00014,13.36638]
[1778606370351,32.75,80269.01,0.11,0.16615,0.00014,13.30048]
[1778606375877,32.75,80269.39,0.11,0.16614,0.00014,13.29728]
[1778606381012,32.75,80267.88,0.11,0.16591,0.00014,13.28517]
[1778606386080,32.74,80261.85,0.11,0.16503,0.00014,13.23855]
[1778606386085,32.74,80261.85,0.11,0.16503,0.00014,13.23855]
[1778606386088,32.74,80261.85,0.11,0.16503,0.00014,13.23855]
[1778606386270,32.74,80261.15,0.11,0.16493,0.00014,13.23297]
[1778606388979,32.74,80260.88,0.11,0.16488,0.00014,13.23058]
[1778606389860,32.74,80261.84,0.11,0.16502,0.00014,13.23777]
[1778606390298,32.74,80261.61,0.11,0.16498,0.00014,13.23597]
[1778606393127,32.74,80261.62,0.11,0.16498,0.00014,13.23593]
[1778606393321,32.74,80270.19,0.11,0.1662,0.00014,13.30032]
[1778606397134,32.74,80277.25,0.11,0.1672,0.00014,13.35307]
[1778606397361,32.74,80277.25,0.11,0.1672,0.00014,13.35307]
[1778606397354,32.74,80297.66,0.11,0.17014,0.00014,13.50689]
[1778606398012,32.74,80297.66,0.11,0.17014,0.00014,13.50689]
[1778606398350,32.74,80297.66,0.11,0.17014,0.00014,13.50689]
[1778606398389,32.74,80313.42,0.11,0.17243,0.00015,13.62555]
[1778606399093,32.74,80313.42,0.11,0.17243,0.00015,13.62555]
[1778606399224,32.74,80313.42,0.11,0.17243,0.00015,13.62555]
[1778606399364,32.74,80312.95,0.11,0.17236,0.00015,13.62213]
[1778606399792,32.74,80312.95,0.11,0.17236,0.00015,13.62213]
[1778606399928,32.74,80312.95,0.11,0.17236,0.00015,13.62213]
[1778606400159,32.74,80312.95,0.11,0.17236,0.00015,13.62213]
[1778606400165,32.74,80312.95,0.11,0.17236,0.00015,13.62213]
[1778606400370,32.74,80315.92,0.11,0.1728,0.00015,13.64451]
[1778606400778,32.74,80315.92,0.11,0.1728,0.00015,13.64451]
[1778606401378,32.74,80335.37,0.11,0.17566,0.00015,13.79111]
[1778606402385,32.74,80343.1,0.11,0.1768,0.00015,13.84918]
[1778606403049,32.74,80343.1,0.11,0.1768,0.00015,13.84918]
[1778606403082,32.74,80343.1,0.11,0.1768,0.00015,13.84918]
[1778606403264,32.74,80343.1,0.11,0.1768,0.00015,13.84918]
[1778606403477,32.74,80343.1,0.11,0.1768,0.00015,13.84918]
[1778606403479,32.74,80362.22,0.11,0.17965,0.00015,13.99276]
[1778606403963,32.74,80362.22,0.11,0.17965,0.00015,13.99276]
[1778606404035,32.74,80362.22,0.11,0.17965,0.00015,13.99276]
[1778606404409,32.74,80362.13,0.11,0.17963,0.00015,13.99192]
[1778606406381,32.74,80369.32,0.11,0.18071,0.00015,14.04577]
[1778606406399,32.74,80369.32,0.11,0.18071,0.00015,14.04577]
[1778606406464,32.74,80380.0,0.11,0.18232,0.00015,14.1257]
[1778606407474,32.74,80380.0,0.11,0.18232,0.00015,14.1257]
[1778606407471,32.74,80390.03,0.11,0.18384,0.00015,14.20067]
[1778606408027,32.74,80390.03,0.11,0.18384,0.00015,14.20067]
[1778606408958,32.74,80389.6,0.11,0.18377,0.00015,14.19734]
[1778606409197,32.74,80389.6,0.11,0.18377,0.00015,14.19734]
[1778606409421,32.74,80389.6,0.11,0.18377,0.00015,14.19734]
[1778606409446,32.74,80391.07,0.11,0.18399,0.00015,14.20816]
[1778606409918,32.74,80391.07,0.11,0.18399,0.00015,14.20816]
[1778606410452,32.73,80415.24,0.11,0.18767,0.00015,14.38836]
[1778606410838,32.73,80415.24,0.11,0.18767,0.00015,14.38836]
[1778606411458,32.73,80423.27,0.11,0.18891,0.00015,14.44822]
[1778606412395,32.73,80423.27,0.11,0.18891,0.00015,14.44822]
[1778606412607,32.73,80429.01,0.11,0.1898,0.00016,14.49105]
[1778606413483,32.73,80429.36,0.11,0.18985,0.00016,14.49359]
[1778606414335,32.73,80429.36,0.11,0.18985,0.00016,14.49359]
[1778606414353,32.73,80429.36,0.11,0.18985,0.00016,14.49359]
[1778606414488,32.73,80431.03,0.11,0.1901,0.00016,14.50571]
[1778606414839,32.73,80431.03,0.11,0.1901,0.00016,14.50571]
[1778606415499,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606415661,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606415808,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606415932,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606416009,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606416081,32.73,80425.82,0.11,0.18929,0.00015,14.46672]
[1778606416509,32.73,80416.07,0.11,0.18779,0.00015,14.39387]
[1778606416596,32.73,80416.07,0.11,0.18779,0.00015,14.39387]
[1778606416810,32.73,80416.07,0.11,0.18779,0.00015,14.39387]
[1778606417513,32.73,80428.37,0.11,0.18968,0.00015,14.48556]
[1778606418695,32.73,80431.83,0.11,0.19022,0.00016,14.51119]
[1778606419204,32.73,80431.83,0.11,0.19022,0.00016,14.51119]
[1778606419528,32.73,80429.83,0.11,0.1899,0.00016,14.49608]
[1778606420973,32.73,80425.35,0.11,0.18921,0.00015,14.46251]
[1778606421546,32.73,80414.13,0.11,0.18747,0.00015,14.37838]
[1778606422593,32.73,80413.93,0.11,0.18743,0.00015,14.37648]
[1778606422757,32.73,80413.93,0.11,0.18743,0.00015,14.37648]
[1778606423556,32.73,80400.76,0.11,0.1854,0.00015,14.27767]
[1778606424684,32.73,80396.27,0.11,0.18471,0.00015,14.2438]
[1778606425223,32.73,80396.27,0.11,0.18471,0.00015,14.2438]
[1778606425571,32.73,80391.25,0.11,0.18394,0.00015,14.20597]
[1778606426583,32.72,80381.94,0.11,0.18252,0.00015,14.13603]
[1778606426691,32.72,80381.94,0.11,0.18252,0.00015,14.13603]
[1778606426868,32.72,80381.94,0.11,0.18252,0.00015,14.13603]
[1778606430607,32.72,80368.4,0.11,0.18047,0.00015,14.03383]
[1778606434628,32.72,80370.4,0.11,0.1807,0.00015,14.04259]
[1778606435088,32.72,80370.4,0.11,0.1807,0.00015,14.04259]
[1778606436979,32.72,80380.04,0.11,0.18215,0.00015,14.11459]
[1778606437755,32.72,80383.27,0.11,0.18264,0.00015,14.13867]
[1778606438166,32.72,80383.27,0.11,0.18264,0.00015,14.13867]
[1778606438365,32.72,80383.27,0.11,0.18264,0.00015,14.13867]
[1778606438630,32.72,80382.55,0.11,0.18253,0.00015,14.13312]
[1778606438961,32.72,80382.55,0.11,0.18253,0.00015,14.13312]
[1778606441414,32.72,80378.01,0.11,0.18184,0.00015,14.09894]
[1778606442605,32.72,80376.34,0.11,0.18158,0.00015,14.0862]
[1778606443474,32.72,80370.0,0.11,0.18062,0.00015,14.03836]
[1778606445595,32.72,80370.0,0.11,0.18062,0.00015,14.03836]
[1778606444710,32.72,80353.89,0.11,0.1782,0.00015,13.91693]
[1778606446117,32.72,80353.89,0.11,0.1782,0.00015,13.91693]
[1778606446190,32.72,80349.66,0.11,0.17756,0.00015,13.88462]
[1778606447195,32.72,80349.66,0.11,0.17756,0.00015,13.88462]
[1778606449375,32.72,80349.99,0.11,0.1776,0.00015,13.8869]
[1778606449471,32.71,80353.9,0.11,0.17818,0.00015,13.91587]
[1778606451117,32.71,80353.9,0.11,0.17818,0.00015,13.91587]
[1778606451216,32.71,80355.75,0.11,0.17845,0.00015,13.92951]
[1778606453077,32.71,80355.75,0.11,0.17845,0.00015,13.92951]
[1778606453178,32.71,80367.67,0.11,0.18023,0.00015,14.0192]
[1778606453864,32.71,80367.67,0.11,0.18023,0.00015,14.0192]
[1778606460019,32.71,80364.21,0.11,0.17971,0.00015,13.993]
[1778606460417,32.71,80364.21,0.11,0.17971,0.00015,13.993]
[1778606462776,32.71,80369.0,0.11,0.18043,0.00015,14.02886]
[1778606464847,32.71,80369.41,0.11,0.18049,0.00015,14.03182]
[1778606465263,32.71,80369.41,0.11,0.18049,0.00015,14.03182]
[1778606465764,32.71,80367.44,0.11,0.18019,0.00015,14.01691]
[1778606471899,32.71,80373.12,0.11,0.18103,0.00015,14.05912]
[1778606475243,32.71,80372.45,0.11,0.18093,0.00015,14.05393]
[1778606476324,32.71,80374.69,0.11,0.18126,0.00015,14.0706]
[1778606476489,32.71,80380.79,0.11,0.18218,0.00015,14.11632]
[1778606481637,32.71,80384.63,0.11,0.18276,0.00015,14.14461]
[1778606485111,32.71,80378.01,0.11,0.18174,0.00015,14.0943]
[1778606485371,32.71,80378.01,0.11,0.18174,0.00015,14.0943]
[1778606485475,32.71,80378.08,0.11,0.18175,0.00015,14.09469]
[1778606485912,32.71,80378.08,0.11,0.18175,0.00015,14.09469]
[1778606486434,32.71,80378.08,0.11,0.18175,0.00015,14.09469]
[1778606486654,32.71,80378.45,0.11,0.1818,0.00015,14.09717]
[1778606490728,32.7,80377.66,0.11,0.18167,0.00015,14.09063]
[1778606491040,32.7,80375.67,0.11,0.18131,0.00015,14.06996]
[1778606496075,32.7,80374.45,0.11,0.18112,0.00015,14.0603]
[1778606501109,32.7,80374.96,0.11,0.18119,0.00015,14.06385]
[1778606506143,32.7,80376.27,0.11,0.18138,0.00015,14.07345]
[1778606511179,32.7,80373.67,0.11,0.18097,0.00015,14.0531]
[1778606516214,32.7,80373.69,0.11,0.18096,0.00015,14.0524]
[1778606521249,32.69,80371.56,0.11,0.18062,0.00015,14.03564]
[1778606526284,32.69,80372.72,0.11,0.18078,0.00015,14.04359]
[1778606531715,32.69,80371.32,0.11,0.18056,0.00015,14.03252]
[1778606531765,32.69,80371.24,0.11,0.18054,0.00015,14.03179]
[1778606532326,32.69,80371.38,0.11,0.18056,0.00015,14.0325]
[1778606533586,32.69,80371.38,0.11,0.18056,0.00015,14.0325]
[1778606533642,32.69,80371.38,0.11,0.18056,0.00015,14.0325]
[1778606533622,32.69,80370.69,0.11,0.18044,0.00015,14.02696]
[1778606535635,32.69,80370.46,0.11,0.1804,0.00015,14.02489]
[1778606536675,32.69,80370.2,0.11,0.18035,0.00015,14.02225]
[1778606539739,32.68,80369.98,0.11,0.1803,0.00015,14.01957]
[1778606539746,32.68,80369.98,0.11,0.1803,0.00015,14.01957]
[1778606540383,32.68,80369.78,0.11,0.18026,0.00015,14.01772]
[1778606541807,32.68,80369.83,0.11,0.18026,0.00015,14.01775]
[1778606542725,32.68,80369.74,0.11,0.18024,0.00015,14.01673]
[1778606547733,32.68,80368.94,0.11,0.18009,0.00015,14.00933]
[1778606547968,32.68,80368.72,0.11,0.18005,0.00015,14.00733]
[1778606548013,32.68,80368.72,0.11,0.18005,0.00015,14.00733]
[1778606548441,32.67,80368.72,0.11,0.18004,0.00015,14.00699]
[1778606549142,32.67,80368.72,0.11,0.18004,0.00015,14.00699]
[1778606549336,32.67,80368.72,0.11,0.18004,0.00015,14.00699]
[1778606549562,32.67,80368.72,0.11,0.18004,0.00015,14.00699]
[1778606549681,32.67,80368.72,0.11,0.18004,0.00015,14.00699]
[1778606549694,32.67,80381.05,0.11,0.1819,0.00015,14.09938]
[1778606551788,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606551816,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606551822,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606551847,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606552121,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606552146,32.67,80387.46,0.11,0.1828,0.00015,14.14131]
[1778606552479,32.67,80390.79,0.11,0.1833,0.00015,14.16595]
[1778606554151,32.67,80389.99,0.11,0.18317,0.00015,14.15957]
[1778606554162,32.67,80389.99,0.11,0.18317,0.00015,14.15957]
[1778606554496,32.67,80388.74,0.11,0.18297,0.00015,14.14981]
[1778606555277,32.67,80388.74,0.11,0.18297,0.00015,14.14981]
[1778606555293,32.67,80388.74,0.11,0.18297,0.00015,14.14981]
[1778606555501,32.67,80375.1,0.11,0.1809,0.00015,14.04685]
[1778606556175,32.67,80375.1,0.11,0.1809,0.00015,14.04685]
[1778606556507,32.67,80368.56,0.11,0.17991,0.00015,13.99728]
[1778606560535,32.66,80379.03,0.11,0.18146,0.00015,14.07497]
[1778606562296,32.66,80378.51,0.11,0.18138,0.00015,14.07077]
[1778606562329,32.66,80378.51,0.11,0.18138,0.00015,14.07077]
[1778606562550,32.66,80377.96,0.11,0.18129,0.00015,14.06635]
[1778606564367,32.66,80377.23,0.11,0.18117,0.00015,14.06058]
[1778606564655,32.66,80377.02,0.11,0.18114,0.00015,14.05872]
[1778606566415,32.66,80374.3,0.11,0.18072,0.00015,14.03798]
[1778606566428,32.66,80374.3,0.11,0.18072,0.00015,14.03798]
[1778606566462,32.66,80374.3,0.11,0.18072,0.00015,14.03798]
[1778606566577,32.66,80374.3,0.11,0.18072,0.00015,14.03773]
[1778606568463,32.66,80374.31,0.11,0.18071,0.00015,14.03756]
[1778606568466,32.66,80374.31,0.11,0.18071,0.00015,14.03756]
[1778606568591,32.66,80373.81,0.11,0.18063,0.00015,14.03356]
[1778606573438,32.66,80372.55,0.11,0.18042,0.00015,14.02313]
[1778606573629,32.65,80372.55,0.11,0.18042,0.00015,14.02291]
[1778606574047,32.65,80372.55,0.11,0.18042,0.00015,14.02291]
[1778606574072,32.65,80372.55,0.11,0.18042,0.00015,14.02291]
[1778606574628,32.65,80372.55,0.11,0.18042,0.00015,14.02291]
[1778606574698,32.65,80375.41,0.11,0.18085,0.00015,14.04442]
[1778606574777,32.65,80375.41,0.11,0.18085,0.00015,14.04442]
[1778606575629,32.65,80375.41,0.11,0.18085,0.00015,14.04442]
[1778606575946,32.65,80375.34,0.11,0.18084,0.00015,14.04386]
[1778606576648,32.65,80375.34,0.11,0.18084,0.00015,14.04384]
[1778606577128,32.65,80375.34,0.11,0.18084,0.00015,14.04384]
[1778606577656,32.65,80372.73,0.11,0.18044,0.00015,14.02419]
[1778606577945,32.65,80372.73,0.11,0.18044,0.00015,14.02419]
[1778606578589,32.65,80372.73,0.11,0.18044,0.00015,14.02419]
[1778606581166,32.65,80374.35,0.11,0.18069,0.00015,14.0364]
[1778606581683,32.65,80375.33,0.11,0.18084,0.00015,14.04376]
[1778606586718,32.65,80378.87,0.11,0.18137,0.00015,14.07018]
[1778606591753,32.65,80378.75,0.11,0.18134,0.00015,14.06907]
[1778606594772,32.65,80380.15,0.11,0.18155,0.00015,14.07948]
[1778606595645,32.65,80379.91,0.11,0.18152,0.00015,14.07761]
[1778606596267,32.65,80380.36,0.11,0.18158,0.00015,14.08093]
[1778606596588,32.65,80380.13,0.11,0.18155,0.00015,14.07913]
[1778606599155,32.65,80389.82,0.11,0.18301,0.00015,14.15157]
[1778606604845,32.65,80389.18,0.11,0.18289,0.00015,14.14599]
[1778606609879,32.65,80399.17,0.11,0.1844,0.00015,14.22045]
[1778606614966,32.65,80398.56,0.11,0.18424,0.00015,14.20958]
[1778606620957,32.64,80399.82,0.11,0.18443,0.00015,14.21856]
[1778606625992,32.64,80404.61,0.11,0.18514,0.00015,14.25366]
[1778606627453,32.64,80404.61,0.11,0.18514,0.00015,14.25366]
[1778606627554,32.64,80405.99,0.11,0.18535,0.00015,14.26391]
[1778606628052,32.64,80405.99,0.11,0.18535,0.00015,14.26391]
[1778606628297,32.64,80405.99,0.11,0.18535,0.00015,14.26391]
[1778606628396,32.64,80407.8,0.11,0.18563,0.00015,14.27743]
[1778606632063,32.64,80407.46,0.11,0.18557,0.00015,14.27472]
[1778606633499,32.64,80403.1,0.11,0.1849,0.00015,14.24191]
[1778606633598,32.64,80403.13,0.11,0.1849,0.00015,14.24181]
[1778606639082,32.64,80399.07,0.11,0.18428,0.00015,14.21116]
[1778606641825,32.64,80400.49,0.11,0.18449,0.00015,14.22183]
[1778606641902,32.64,80399.73,0.11,0.18438,0.00015,14.2161]
[1778606647068,32.64,80407.62,0.11,0.18558,0.00015,14.27514]
[1778606647427,32.64,80407.62,0.11,0.18558,0.00015,14.27514]
[1778606647459,32.64,80418.51,0.11,0.18726,0.00015,14.35676]
[1778606647971,32.64,80418.51,0.11,0.18726,0.00015,14.35676]
[1778606648243,32.64,80423.99,0.11,0.1881,0.00015,14.39786]
[1778606654665,32.64,80426.44,0.11,0.18848,0.00015,14.4161]
[1778606654712,32.64,80426.44,0.11,0.18848,0.00015,14.4161]
[1778606654762,32.64,80424.56,0.11,0.18819,0.00015,14.402]
[1778606660236,32.64,80424.06,0.11,0.18811,0.00015,14.39815]
[1778606665271,32.64,80422.18,0.11,0.18782,0.00015,14.38395]
[1778606670325,32.64,80420.75,0.11,0.18759,0.00015,14.37311]
[1778606670345,32.64,80420.75,0.11,0.18759,0.00015,14.37311]
[1778606670480,32.64,80420.75,0.11,0.18759,0.00015,14.37311]
[1778606670719,32.64,80415.72,0.11,0.18682,0.00015,14.33537]
[1778606671555,32.64,80415.72,0.11,0.18682,0.00015,14.33537]
[1778606671623,32.64,80407.22,0.11,0.18545,0.00015,14.26584]
[1778606673146,32.64,80407.22,0.11,0.18545,0.00015,14.26584]
[1778606673435,32.64,80405.24,0.11,0.18515,0.00015,14.25091]
[1778606677193,32.64,80405.66,0.11,0.18521,0.00015,14.25388]
[1778606677204,32.64,80405.66,0.11,0.18521,0.00015,14.25388]
[1778606677463,32.64,80409.21,0.11,0.18575,0.00015,14.28045]
[1778606681034,32.63,80410.66,0.11,0.18597,0.00015,14.29108]
[1778606681319,32.63,80410.66,0.11,0.18597,0.00015,14.29108]
[1778606681814,32.63,80410.66,0.11,0.18597,0.00015,14.29108]
[1778606681824,32.63,80409.73,0.11,0.18582,0.00015,14.28402]
[1778606682197,32.63,80409.73,0.11,0.18582,0.00015,14.28402]
[1778606682489,32.63,80409.73,0.11,0.18582,0.00015,14.28396]
[1778606687524,32.63,80408.85,0.11,0.18568,0.00015,14.27717]
[1778606690764,32.63,80406.69,0.11,0.18536,0.00015,14.26121]
[1778606690783,32.64,80406.57,0.11,0.18534,0.00015,14.26044]
[1778606691955,32.64,80406.57,0.11,0.18534,0.00015,14.26057]
[1778606692583,32.64,80406.57,0.11,0.18534,0.00015,14.26057]
[1778606697963,32.63,80405.9,0.11,0.18522,0.00015,14.25474]
[1778606698050,32.63,80405.9,0.11,0.18522,0.00015,14.25474]
[1778606698060,32.63,80405.9,0.11,0.18522,0.00015,14.25474]
[1778606698064,32.63,80405.9,0.11,0.18522,0.00015,14.25474]
[1778606698142,32.63,80405.9,0.11,0.18522,0.00015,14.25474]
[1778606698601,32.63,80406.27,0.11,0.18528,0.00015,14.25733]
[1778606699835,32.63,80406.27,0.11,0.18528,0.00015,14.25733]
[1778606700845,32.63,80406.96,0.11,0.18538,0.00015,14.26213]
[1778606701895,32.63,80406.78,0.11,0.18535,0.00015,14.26071]
[1778606701899,32.63,80406.78,0.11,0.18535,0.00015,14.26071]
[1778606701915,32.63,80406.78,0.11,0.18535,0.00015,14.26071]
[1778606702628,32.63,80406.78,0.11,0.18534,0.00015,14.26065]
[1778606703947,32.63,80406.41,0.11,0.18529,0.00015,14.25781]
[1778606704880,32.63,80408.74,0.11,0.18564,0.00015,14.27522]
[1778606705256,32.63,80408.74,0.11,0.18564,0.00015,14.27522]
[1778606705650,32.63,80408.52,0.11,0.1856,0.00015,14.27328]
[1778606706657,32.63,80398.78,0.11,0.18411,0.00015,14.19993]
[1778606708074,32.63,80398.25,0.11,0.18402,0.00015,14.19576]
[1778606708671,32.63,80403.33,0.11,0.18479,0.00015,14.23369]
[1778606713706,32.63,80400.8,0.11,0.18438,0.00015,14.21353]
[1778606718742,32.62,80396.03,0.11,0.18363,0.00015,14.17668]
[1778606721763,32.62,80409.27,0.11,0.18565,0.00015,14.27546]
[1778606726799,32.62,80409.38,0.11,0.18563,0.00015,14.27476]
[1778606731833,32.61,80407.28,0.11,0.18523,0.00015,14.25194]
[1778606736873,32.61,80405.3,0.11,0.18489,0.00015,14.23568]
[1778606741907,32.6,80400.3,0.11,0.1841,0.00015,14.1968]
[1778606745815,32.6,80400.62,0.11,0.18414,0.00015,14.19856]
[1778606745851,32.6,80400.62,0.11,0.18414,0.00015,14.19856]
[1778606747076,32.6,80395.43,0.11,0.18333,0.00015,14.15914]
[1778606747949,32.6,80395.24,0.11,0.1833,0.00015,14.15754]
[1778606752968,32.6,80389.04,0.11,0.18234,0.00015,14.11021]
[1778606757996,32.6,80385.58,0.11,0.18181,0.00015,14.08373]
[1778606763003,32.6,80382.41,0.11,0.18132,0.00015,14.05946]
[1778606764327,32.6,80383.35,0.11,0.18146,0.00015,14.06648]
[1778606764859,32.6,80383.4,0.11,0.18147,0.00015,14.0668]
[1778606765910,32.6,80370.75,0.11,0.17955,0.00015,13.97136]
[1778606770937,32.6,80373.17,0.11,0.17991,0.00015,13.9892]
[1778606775989,32.59,80377.44,0.11,0.18054,0.00015,14.02048]
[1778606778977,32.59,80393.98,0.11,0.18304,0.00015,14.14478]
[1778606779889,32.59,80385.65,0.11,0.18177,0.00015,14.0819]
[1778606782003,32.59,80378.92,0.11,0.18074,0.00015,14.0309]
[1778606782029,32.59,80378.92,0.11,0.18074,0.00015,14.0309]
[1778606782193,32.59,80379.48,0.11,0.18083,0.00015,14.03512]
[1778606783980,32.59,80379.48,0.11,0.18083,0.00015,14.03512]
[1778606784083,32.59,80378.2,0.11,0.18063,0.00015,14.02529]
[1778606784207,32.59,80382.14,0.11,0.18123,0.00015,14.05483]
[1778606786658,32.59,80381.93,0.11,0.18119,0.00015,14.05285]
[1778606788131,32.59,80383.17,0.11,0.18137,0.00015,14.06201]
[1778606788935,32.59,80383.17,0.11,0.18137,0.00015,14.06201]
[1778606789898,32.59,80392.87,0.11,0.18284,0.00015,14.13472]
[1778606794923,32.59,80386.98,0.11,0.18188,0.00015,14.08447]
[1778606799949,32.59,80388.09,0.11,0.18205,0.00015,14.09274]
[1778606804974,32.59,80392.22,0.11,0.18267,0.00015,14.12374]
[1778606809980,32.59,80392.2,0.11,0.18267,0.00015,14.12334]
[1778606815009,32.58,80389.32,0.11,0.18222,0.00015,14.10103]
[1778606816056,32.58,80398.15,0.11,0.18356,0.00015,14.16725]
[1778606817137,32.58,80398.91,0.11,0.18367,0.00015,14.17288]
[1778606818017,32.58,80399.33,0.11,0.18373,0.00015,14.17594]
[1778606823044,32.58,80395.32,0.11,0.18311,0.00015,14.14528]
[1778606824008,32.58,80404.67,0.11,0.18454,0.00015,14.2156]
[1778606825963,32.58,80405.87,0.11,0.18472,0.00015,14.22448]
[1778606825984,32.58,80405.87,0.11,0.18472,0.00015,14.22448]
[1778606826059,32.58,80406.37,0.11,0.18479,0.00015,14.22808]
[1778606826430,32.58,80406.37,0.11,0.18479,0.00015,14.22808]
[1778606826501,32.58,80406.37,0.11,0.18479,0.00015,14.22808]
[1778606826576,32.58,80415.9,0.11,0.18626,0.00015,14.29976]
[1778606827298,32.58,80415.9,0.11,0.18626,0.00015,14.29976]
[1778606827370,32.58,80415.9,0.11,0.18626,0.00015,14.29976]
[1778606827510,32.58,80415.9,0.11,0.18626,0.00015,14.2997]
[1778606829355,32.58,80415.71,0.11,0.18623,0.00015,14.29821]
[1778606829394,32.58,80415.71,0.11,0.18623,0.00015,14.29821]
[1778606829412,32.58,80415.71,0.11,0.18623,0.00015,14.29821]
[1778606829526,32.58,80414.4,0.11,0.18603,0.00015,14.28832]
[1778606830519,32.58,80414.4,0.11,0.18603,0.00015,14.28832]
[1778606830573,32.58,80414.4,0.11,0.18603,0.00015,14.28832]
[1778606830586,32.58,80406.28,0.11,0.18477,0.00015,14.22706]
[1778606832338,32.58,80406.28,0.11,0.18477,0.00015,14.22689]
[1778606832345,32.58,80406.28,0.11,0.18477,0.00015,14.22689]
[1778606832941,32.58,80405.17,0.11,0.1846,0.00015,14.21837]
[1778606837959,32.58,80405.53,0.11,0.18464,0.00015,14.22041]
[1778606842986,32.57,80409.75,0.11,0.18527,0.00015,14.25136]
[1778606848024,32.57,80408.65,0.11,0.18508,0.00015,14.24217]
[1778606853057,32.57,80406.6,0.11,0.18469,0.00015,14.22027]
[1778606858097,32.57,80405.7,0.11,0.18454,0.00015,14.21252]
[1778606860237,32.57,80402.17,0.11,0.18399,0.00015,14.18562]
[1778606861007,32.57,80400.96,0.11,0.1838,0.00015,14.17636]
[1778606862097,32.57,80398.09,0.11,0.18336,0.00015,14.15461]
[1778606862230,32.57,80398.09,0.11,0.18336,0.00015,14.15461]
[1778606862757,32.56,80398.09,0.11,0.18336,0.00015,14.15449]
[1778606864155,32.56,80394.27,0.11,0.18277,0.00015,14.12563]
[1778606864219,32.56,80394.27,0.11,0.18277,0.00015,14.12563]
[1778606864771,32.56,80394.84,0.11,0.18286,0.00015,14.12983]
[1778606866211,32.56,80397.77,0.11,0.1833,0.00015,14.15179]
[1778606867028,32.56,80396.98,0.11,0.18318,0.00015,14.14572]
[1778606868258,32.56,80401.45,0.11,0.18386,0.00015,14.17927]
[1778606868260,32.56,80401.45,0.11,0.18386,0.00015,14.17927]
[1778606868264,32.56,80401.45,0.11,0.18386,0.00015,14.17927]
[1778606873293,32.56,80401.63,0.11,0.18387,0.00015,14.1798]
[1778606874399,32.56,80401.16,0.11,0.18379,0.00015,14.17609]
[1778606874435,32.56,80401.16,0.11,0.18379,0.00015,14.17609]
[1778606874841,32.56,80401.16,0.11,0.18379,0.00015,14.17593]
[1778606875094,32.56,80401.16,0.11,0.18379,0.00015,14.17593]
[1778606876051,32.56,80404.73,0.11,0.18433,0.00015,14.20269]
[1778606879641,32.56,80406.4,0.11,0.18458,0.00015,14.21475]
[1778606879649,32.56,80406.4,0.11,0.18458,0.00015,14.21475]
[1778606879876,32.56,80406.4,0.11,0.18458,0.00015,14.21458]
[1778606884911,32.56,80410.72,0.11,0.18525,0.00015,14.24759]
[1778606886745,32.56,80411.21,0.11,0.18533,0.00015,14.25141]
[1778606886799,32.56,80411.21,0.11,0.18533,0.00015,14.25141]
[1778606886801,32.56,80411.21,0.11,0.18533,0.00015,14.25141]
[1778606886814,32.56,80411.21,0.11,0.18533,0.00015,14.25141]
[1778606886925,32.56,80412.43,0.11,0.18552,0.00015,14.26068]
[1778606887850,32.56,80412.43,0.11,0.18552,0.00015,14.26068]
[1778606887854,32.56,80412.43,0.11,0.18552,0.00015,14.26068]
[1778606887935,32.56,80411.46,0.11,0.18537,0.00015,14.25327]
[1778606892790,32.56,80413.22,0.11,0.18564,0.00015,14.26682]
[1778606892854,32.56,80413.22,0.11,0.18564,0.00015,14.26682]
[1778606892882,32.56,80413.22,0.11,0.18564,0.00015,14.26682]
[1778606892909,32.56,80413.22,0.11,0.18564,0.00015,14.26682]
[1778606893010,32.56,80412.7,0.11,0.18557,0.00015,14.26297]
[1778606894770,32.56,80412.7,0.11,0.18556,0.00015,14.26272]
[1778606894913,32.56,80412.7,0.11,0.18556,0.00015,14.26272]
[1778606894936,32.56,80412.7,0.11,0.18556,0.00015,14.26272]
[1778606894982,32.56,80412.86,0.11,0.18558,0.00015,14.26367]
[1778606896957,32.56,80412.9,0.11,0.18558,0.00015,14.26372]
[1778606897099,32.56,80412.8,0.11,0.18556,0.00015,14.26272]
[1778606899037,32.56,80413.7,0.11,0.18569,0.00015,14.26924]
[1778606899043,32.56,80413.7,0.11,0.18569,0.00015,14.26924]
[1778606899537,32.56,80413.45,0.11,0.18565,0.00015,14.2671]
[1778606900019,32.56,80412.72,0.11,0.18553,0.00015,14.26135]
[1778606905056,32.55,80418.42,0.11,0.1864,0.00015,14.30386]
[1778606910087,32.55,80417.47,0.11,0.18625,0.00015,14.2963]
[1778606912709,32.55,80418.29,0.11,0.18632,0.00015,14.29669]
[1778606913110,32.55,80418.85,0.11,0.1864,0.00015,14.30081]
[1778606919712,32.55,80420.17,0.11,0.18658,0.00015,14.30938]
[1778606921267,32.55,80420.24,0.11,0.18659,0.00015,14.30991]
[1778606921570,32.55,80420.24,0.11,0.18659,0.00015,14.30991]
[1778606921575,32.55,80422.04,0.11,0.18686,0.00015,14.32316]
[1778606925932,32.55,80429.26,0.11,0.18798,0.00016,14.3774]
[1778606926034,32.55,80429.26,0.11,0.18798,0.00016,14.3774]
[1778606927708,32.55,80425.6,0.11,0.18741,0.00016,14.34989]
[1778606927746,32.55,80421.22,0.11,0.18673,0.00015,14.3168]
[1778606930184,32.55,80419.71,0.11,0.18649,0.00015,14.30513]
[1778606930285,32.55,80418.15,0.11,0.18625,0.00015,14.2934]
[1778606932776,32.55,80416.43,0.11,0.18597,0.00015,14.2799]
[1778606932807,32.55,80416.43,0.11,0.18597,0.00015,14.2799]
[1778606932871,32.54,80416.03,0.11,0.1859,0.00015,14.27662]
[1778606933847,32.54,80416.03,0.11,0.1859,0.00015,14.27662]
[1778606933881,32.54,80416.03,0.11,0.1859,0.00015,14.27662]
[1778606933942,32.54,80415.27,0.11,0.18578,0.00015,14.27064]
[1778606935884,32.54,80415.27,0.11,0.18578,0.00015,14.27064]
[1778606936012,32.54,80415.86,0.11,0.18586,0.00015,14.27457]
[1778606941027,32.54,80416.76,0.11,0.18598,0.00015,14.2803]
[1778606941465,32.54,80416.93,0.11,0.186,0.00015,14.28131]
[1778606941541,32.54,80416.93,0.11,0.186,0.00015,14.28131]
[1778606942055,32.54,80416.93,0.11,0.186,0.00015,14.28131]
[1778606943093,32.54,80429.3,0.11,0.18791,0.00016,14.37413]
[1778606944104,32.54,80429.3,0.11,0.18791,0.00016,14.37413]
[1778606944134,32.54,80429.3,0.11,0.18791,0.00016,14.37413]
[1778606945163,32.54,80428.0,0.11,0.1877,0.00016,14.36416]
[1778606945236,32.54,80428.0,0.11,0.1877,0.00016,14.36416]
[1778606946157,32.54,80428.0,0.11,0.1877,0.00016,14.36416]
[1778606947034,32.54,80429.92,0.11,0.18799,0.00016,14.37796]
[1778606952086,32.54,80430.97,0.11,0.18815,0.00016,14.38581]
[1778606954350,32.53,80430.2,0.11,0.18802,0.00016,14.37969]
[1778606954358,32.53,80430.2,0.11,0.18802,0.00016,14.37969]
[1778606959359,32.53,80430.26,0.11,0.18803,0.00016,14.37978]
[1778606959845,32.53,80430.26,0.11,0.18803,0.00016,14.37978]
[1778606959847,32.53,80430.26,0.11,0.18803,0.00016,14.37978]
[1778606959868,32.53,80430.26,0.11,0.18803,0.00016,14.37978]
[1778606959947,32.53,80430.19,0.11,0.18801,0.00016,14.37924]
[1778606960508,32.53,80430.19,0.11,0.18801,0.00016,14.37924]
[1778606961134,32.53,80432.6,0.11,0.18839,0.00016,14.39733]
[1778606962565,32.53,80433.77,0.11,0.18857,0.00016,14.40607]
[1778606962570,32.53,80433.77,0.11,0.18857,0.00016,14.40607]
[1778606962581,32.53,80433.77,0.11,0.18857,0.00016,14.40607]
[1778606962715,32.53,80428.36,0.11,0.18772,0.00016,14.36512]
[1778606964622,32.53,80428.36,0.11,0.18772,0.00016,14.36512]
[1778606964721,32.53,80428.36,0.11,0.18772,0.00016,14.36512]
[1778606964724,32.53,80426.92,0.11,0.18749,0.00016,14.35377]
[1778606966679,32.53,80426.92,0.11,0.18749,0.00016,14.35377]
[1778606967044,32.53,80425.48,0.11,0.18725,0.00016,14.34244]
[1778606970794,32.53,80423.95,0.11,0.187,0.00015,14.3302]
[1778606970835,32.53,80423.95,0.11,0.187,0.00015,14.3302]
[1778606970890,32.53,80423.62,0.11,0.18695,0.00015,14.32749]
[1778606972842,32.53,80423.62,0.11,0.18695,0.00015,14.32749]
[1778606973075,32.53,80422.91,0.11,0.18677,0.00015,14.31609]
[1778606974891,32.53,80422.49,0.11,0.1867,0.00015,14.31273]
[1778606974904,32.53,80422.49,0.11,0.1867,0.00015,14.31273]
[1778606974973,32.53,80422.49,0.11,0.1867,0.00015,14.31273]
[1778606975074,32.52,80424.45,0.11,0.187,0.00015,14.32728]
[1778606976941,32.52,80424.45,0.11,0.187,0.00015,14.32728]
[1778606977076,32.52,80421.83,0.11,0.18659,0.00015,14.30712]
[1778606982127,32.52,80420.5,0.11,0.18637,0.00015,14.29634]
[1778606985156,32.52,80420.28,0.11,0.18632,0.00015,14.29415]
[1778606985167,32.52,80420.1,0.11,0.18629,0.00015,14.29263]
[1778606987204,32.52,80420.1,0.11,0.18629,0.00015,14.29263]
[1778606988136,32.52,80420.32,0.11,0.18631,0.00015,14.2938]
[1778606989260,32.52,80420.0,0.11,0.18626,0.00015,14.29122]
[1778606989334,32.52,80420.0,0.11,0.18626,0.00015,14.29122]
[1778606990205,32.52,80422.33,0.11,0.18662,0.00015,14.30859]
[1778606991319,32.52,80422.33,0.11,0.18662,0.00015,14.30859]
[1778606992101,32.52,80421.39,0.11,0.18646,0.00015,14.30115]
[1778606996813,32.51,80420.17,0.11,0.18626,0.00015,14.29111]
[1778606996875,32.51,80420.17,0.11,0.18626,0.00015,14.29111]
[1778606996933,32.51,80418.99,0.11,0.18607,0.00015,14.282]
[1778606997488,32.51,80418.99,0.11,0.18607,0.00015,14.282]
[1778606998199,32.51,80408.85,0.11,0.1845,0.00015,14.20524]
[1778607003231,32.51,80408.3,0.11,0.18439,0.00015,14.19981]
[1778607003642,32.51,80408.3,0.11,0.18439,0.00015,14.19981]
[1778607003655,32.51,80408.3,0.11,0.18439,0.00015,14.19981]
[1778607003749,32.51,80408.3,0.11,0.18438,0.00015,14.19956]
[1778607004789,32.51,80408.3,0.11,0.18438,0.00015,14.19956]
[1778607005698,32.51,80407.39,0.11,0.18424,0.00015,14.19245]
[1778607005767,32.51,80407.39,0.11,0.18423,0.00015,14.19221]
[1778607010799,32.5,80407.4,0.11,0.18421,0.00015,14.19107]
[1778607012815,32.5,80420.55,0.11,0.18622,0.00015,14.28958]
[1778607017847,32.5,80422.6,0.11,0.1865,0.00015,14.30324]
[1778607019660,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607019743,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607019964,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607020043,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607020063,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607020160,32.5,80422.83,0.11,0.18653,0.00015,14.30462]
[1778607020517,32.49,80427.13,0.11,0.18719,0.00016,14.33666]
[1778607020584,32.49,80427.13,0.11,0.18719,0.00016,14.33666]
[1778607020912,32.49,80427.13,0.11,0.18719,0.00016,14.33666]
[1778607021070,32.49,80427.13,0.11,0.18719,0.00016,14.33666]
[1778607021198,32.49,80433.87,0.11,0.18824,0.00016,14.38737]
[1778607023173,32.49,80433.47,0.11,0.18818,0.00016,14.38428]
[1778607023188,32.49,80434.26,0.11,0.18829,0.00016,14.38994]
[1778607028924,32.49,80433.26,0.11,0.1881,0.00016,14.38074]
[1778607033958,32.48,80433.63,0.11,0.18808,0.00016,14.37656]
[1778607038994,32.48,80431.94,0.11,0.18779,0.00016,14.36251]
[1778607044036,32.48,80430.66,0.11,0.18755,0.00016,14.35118]
[1778607049064,32.47,80431.67,0.11,0.18766,0.00016,14.3567]
[1778607054099,32.46,80430.94,0.11,0.18751,0.00016,14.34914]
[1778607058129,32.46,80441.11,0.11,0.18905,0.00016,14.42393]
[1778607063164,32.45,80443.53,0.11,0.18938,0.00016,14.43957]
[1778607068198,32.44,80438.86,0.11,0.18859,0.00016,14.40174]
[1778607073236,32.44,80435.1,0.11,0.18795,0.00016,14.37078]
[1778607075248,32.43,80425.23,0.11,0.18639,0.00016,14.29538]
[1778607081290,32.43,80419.66,0.11,0.18548,0.00015,14.25094]
[1778607086324,32.42,80419.75,0.11,0.18545,0.00015,14.2496]
[1778607091360,32.42,80420.23,0.11,0.18543,0.00015,14.24557]
[1778607092687,32.42,80420.23,0.11,0.18543,0.00015,14.24557]
[1778607093219,32.41,80420.46,0.11,0.18545,0.00015,14.24647]
[1778607093591,32.41,80420.46,0.11,0.18545,0.00015,14.24647]
[1778607093735,32.41,80420.46,0.11,0.18545,0.00015,14.24647]
[1778607093812,32.41,80420.46,0.11,0.18545,0.00015,14.24647]
[1778607094278,32.41,80415.06,0.11,0.18461,0.00015,14.20528]
[1778607095252,32.41,80403.4,0.11,0.18281,0.00015,14.11681]
[1778607098749,32.41,80397.88,0.11,0.18195,0.00015,14.07441]
[1778607099039,32.41,80397.88,0.11,0.18195,0.00015,14.07441]
[1778607099310,32.41,80404.11,0.11,0.1829,0.00015,14.12137]
[1778607104325,32.41,80406.83,0.11,0.1833,0.00015,14.14106]
[1778607107296,32.41,80397.84,0.11,0.1819,0.00015,14.07212]
[1778607112338,32.4,80403.7,0.11,0.18279,0.00015,14.11604]
[1778607117350,32.4,80405.51,0.11,0.18306,0.00015,14.12911]
[1778607122376,32.4,80412.35,0.11,0.18409,0.00015,14.18016]
[1778607124413,32.4,80420.23,0.11,0.18529,0.00015,14.23907]
[1778607126413,32.4,80429.71,0.11,0.18675,0.00016,14.31021]
[1778607128038,32.4,80430.5,0.11,0.18687,0.00016,14.31586]
[1778607128354,32.4,80437.89,0.11,0.18802,0.00016,14.37149]
[1778607128483,32.4,80437.89,0.11,0.18802,0.00016,14.37149]
[1778607129359,32.4,80449.41,0.11,0.18982,0.00016,14.45813]
[1778607129842,32.4,80449.41,0.11,0.18982,0.00016,14.45813]
[1778607130344,32.4,80449.41,0.11,0.18982,0.00016,14.45813]
[1778607129926,32.39,80452.27,0.11,0.19026,0.00016,14.47934]
[1778607131203,32.39,80453.34,0.11,0.19043,0.00016,14.48723]
[1778607134165,32.39,80463.19,0.11,0.19196,0.00016,14.5607]
[1778607135488,32.39,80463.19,0.11,0.19196,0.00016,14.5607]
[1778607135498,32.39,80463.19,0.11,0.19196,0.00016,14.5607]
[1778607136382,32.39,80463.95,0.11,0.19207,0.00016,14.56589]
[1778607141418,32.39,80470.82,0.11,0.19313,0.00016,14.61617]
[1778607146462,32.38,80472.18,0.11,0.19333,0.00016,14.62543]
[1778607151497,32.38,80470.17,0.11,0.19294,0.00016,14.60411]
[1778607156500,32.38,80469.03,0.11,0.19274,0.00016,14.59442]
[1778607161527,32.37,80465.76,0.11,0.19219,0.00016,14.56843]
[1778607166466,32.37,80473.58,0.11,0.1934,0.00016,14.62582]
[1778607170682,32.37,80473.01,0.11,0.19328,0.00016,14.62036]
[1778607170705,32.37,80473.01,0.11,0.19328,0.00016,14.62036]
[1778607171160,32.37,80473.01,0.11,0.19328,0.00016,14.62036]
[1778607173440,32.36,80461.81,0.11,0.19148,0.00016,14.53499]
[1778607174345,32.36,80461.81,0.11,0.19148,0.00016,14.53499]
[1778607174374,32.36,80461.81,0.11,0.19148,0.00016,14.53499]
[1778607174387,32.36,80460.83,0.11,0.19132,0.00016,14.52724]
[1778607179987,32.36,80454.17,0.11,0.19023,0.00016,14.47523]
[1778607185022,32.35,80454.97,0.11,0.19033,0.00016,14.47981]
[1778607187646,32.35,80454.85,0.11,0.1903,0.00016,14.47833]
[1778607187702,32.35,80454.85,0.11,0.1903,0.00016,14.47833]
[1778607193078,32.35,80449.24,0.11,0.18938,0.00016,14.4345]
[1778607198114,32.34,80449.06,0.11,0.18933,0.00016,14.43186]
[1778607202642,32.34,80444.89,0.11,0.18865,0.00016,14.39931]
[1778607203148,32.34,80439.12,0.11,0.18774,0.00016,14.35533]
[1778607204094,32.34,80439.12,0.11,0.18774,0.00016,14.35533]
[1778607204195,32.34,80436.36,0.11,0.1873,0.00016,14.33413]
[1778607207535,32.34,80437.22,0.11,0.18741,0.00016,14.33959]
[1778607208183,32.34,80438.42,0.11,0.18759,0.00016,14.34831]
[1778607213218,32.33,80438.08,0.11,0.18744,0.00016,14.33815]
[1778607218253,32.33,80430.86,0.11,0.18629,0.00016,14.28196]
[1778607223288,32.32,80429.48,0.11,0.18604,0.00016,14.27005]
[1778607225004,32.32,80427.77,0.11,0.18577,0.00016,14.25682]
[1778607225392,32.32,80426.02,0.11,0.18549,0.00016,14.2433]
[1778607230442,32.32,80425.11,0.11,0.18533,0.00016,14.23535]
[1778607235471,32.31,80426.93,0.11,0.18558,0.00016,14.2478]
[1778607240482,32.31,80423.36,0.11,0.185,0.00016,14.21935]
[1778607244521,32.31,80433.38,0.11,0.18653,0.00016,14.29382]
[1778607247504,32.3,80432.52,0.11,0.18638,0.00016,14.28661]
[1778607248463,32.3,80432.41,0.11,0.18635,0.00016,14.28507]
[1778607252491,32.3,80440.3,0.11,0.18754,0.00016,14.34326]
[1778607257526,32.29,80442.44,0.11,0.18783,0.00016,14.35732]
[1778607263269,32.28,80448.99,0.11,0.18881,0.00016,14.40436]
[1778607268603,32.28,80453.51,0.11,0.18947,0.00016,14.43609]
[1778607273639,32.27,80458.41,0.11,0.19015,0.00016,14.46599]
[1778607274975,32.27,80458.41,0.11,0.19015,0.00016,14.46599]
[1778607275047,32.27,80458.41,0.11,0.19015,0.00016,14.46599]
[1778607275933,32.27,80461.66,0.11,0.19065,0.00016,14.48995]
[1778607276397,32.27,80463.53,0.11,0.19094,0.00016,14.50377]
[1778607277999,32.27,80463.53,0.11,0.19094,0.00016,14.50377]
[1778607278470,32.27,80463.53,0.11,0.19094,0.00016,14.50377]
[1778607278096,32.27,80466.57,0.11,0.19141,0.00016,14.52607]
[1778607278674,32.27,80466.57,0.11,0.19141,0.00016,14.52607]
[1778607284338,32.26,80471.11,0.11,0.1921,0.00016,14.55898]
[1778607284410,32.26,80471.11,0.11,0.1921,0.00016,14.55898]
[1778607289751,32.26,80477.02,0.11,0.193,0.00016,14.60185]
[1778607295120,32.26,80478.61,0.11,0.19324,0.00016,14.6132]
[1778607295217,32.26,80478.98,0.11,0.1933,0.00016,14.61565]
[1778607298869,32.26,80480.1,0.11,0.19346,0.00016,14.62359]
[1778607298895,32.26,80480.55,0.11,0.19353,0.00016,14.62698]
[1778607302745,32.25,80478.05,0.11,0.19312,0.00016,14.60748]
[1778607302842,32.25,80478.05,0.11,0.19312,0.00016,14.60748]
[1778607307877,32.25,80479.38,0.11,0.19332,0.00016,14.61676]
[1778607310714,32.25,80479.77,0.11,0.19337,0.00016,14.61925]
[1778607311316,32.25,80479.77,0.11,0.19337,0.00016,14.61925]
[1778607312812,32.25,80480.0,0.11,0.1934,0.00016,14.62067]
[1778607312912,32.25,80480.0,0.11,0.1934,0.00016,14.62067]
[1778607314549,32.25,80480.0,0.11,0.1934,0.00016,14.62067]
[1778607315067,32.25,80480.2,0.11,0.19343,0.00016,14.62203]
[1778607318007,32.25,80481.02,0.11,0.19355,0.00016,14.62759]
[1778607318061,32.25,80481.02,0.11,0.19354,0.00016,14.62743]
[1778607323891,32.24,80480.46,0.11,0.19344,0.00016,14.62259]
[1778607325218,32.24,80477.98,0.11,0.19304,0.00016,14.60373]
[1778607325319,32.24,80470.71,0.11,0.19187,0.00016,14.54836]
[1778607327676,32.24,80469.45,0.11,0.19167,0.00016,14.53859]
[1778607328018,32.24,80469.66,0.11,0.1917,0.00016,14.53995]
[1778607329024,32.24,80480.35,0.11,0.19339,0.00016,14.62044]
[1778607329709,32.24,80480.35,0.11,0.19339,0.00016,14.62044]
[1778607330511,32.24,80493.29,0.11,0.19546,0.00016,14.71761]
[1778607333439,32.24,80491.12,0.11,0.19505,0.00016,14.69516]
[1778607333515,32.24,80490.62,0.11,0.19496,0.00016,14.69114]
[1778607339094,32.23,80487.25,0.11,0.19439,0.00016,14.66431]
[1778607341928,32.23,80486.89,0.11,0.19432,0.00016,14.66113]
[1778607341984,32.23,80486.89,0.11,0.19432,0.00016,14.66113]
[1778607342144,32.23,80486.89,0.11,0.19432,0.00016,14.66113]
[1778607342166,32.23,80475.6,0.11,0.19251,0.00016,14.57568]
[1778607343718,32.23,80475.6,0.11,0.19251,0.00016,14.57538]
[1778607344591,32.23,80475.6,0.11,0.19251,0.00016,14.57538]
[1778607344637,32.23,80466.7,0.11,0.19109,0.00016,14.50787]
[1778607345318,32.23,80466.7,0.11,0.19109,0.00016,14.50787]
[1778607345353,32.23,80466.7,0.11,0.19109,0.00016,14.50787]
[1778607345795,32.23,80461.93,0.11,0.19033,0.00016,14.47156]
[1778607345804,32.23,80461.93,0.11,0.19033,0.00016,14.47156]
[1778607346438,32.23,80461.93,0.11,0.19033,0.00016,14.47156]
[1778607346475,32.23,80461.93,0.11,0.19033,0.00016,14.47156]
[1778607346836,32.23,80460.26,0.11,0.19006,0.00016,14.45875]
[1778607347393,32.23,80460.26,0.11,0.19006,0.00016,14.45875]
[1778607347434,32.23,80455.6,0.11,0.18931,0.00016,14.42309]
[1778607348431,32.23,80446.12,0.11,0.18782,0.00016,14.35088]
[1778607349197,32.23,80446.12,0.11,0.18782,0.00016,14.35088]
[1778607349228,32.23,80446.12,0.11,0.18782,0.00016,14.35088]
[1778607349479,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607349849,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607349863,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607349872,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607349915,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607349972,32.23,80437.45,0.11,0.18645,0.00016,14.28481]
[1778607350586,32.23,80432.8,0.11,0.18572,0.00016,14.2493]
[1778607356220,32.22,80425.42,0.11,0.18455,0.00016,14.19191]
[1778607361221,32.22,80424.55,0.11,0.18439,0.00016,14.18416]
[1778607361580,32.22,80424.55,0.11,0.18439,0.00016,14.18416]
[1778607361589,32.22,80424.55,0.11,0.18439,0.00016,14.18416]
[1778607361591,32.22,80424.55,0.11,0.18439,0.00016,14.18416]
[1778607361604,32.22,80424.55,0.11,0.18439,0.00016,14.18416]
[1778607361321,32.22,80432.98,0.11,0.18569,0.00016,14.24798]
[1778607362262,32.22,80432.98,0.11,0.18569,0.00016,14.24762]
[1778607363659,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607363664,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607363666,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607363743,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607364246,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607364325,32.22,80436.94,0.11,0.1863,0.00016,14.27731]
[1778607364367,32.21,80436.94,0.11,0.18629,0.00016,14.27691]
[1778607367846,32.21,80436.09,0.11,0.18614,0.00016,14.2698]
[1778607367866,32.21,80436.09,0.11,0.18614,0.00016,14.2698]
[1778607368305,32.21,80435.22,0.11,0.186,0.00016,14.26298]
[1778607370419,32.21,80434.83,0.11,0.18594,0.00016,14.25981]
[1778607370485,32.21,80431.17,0.11,0.18536,0.00016,14.2318]
[1778607376360,32.21,80431.88,0.11,0.18545,0.00016,14.23605]
[1778607378925,32.21,80432.22,0.11,0.18549,0.00016,14.23822]
[1778607379383,32.21,80431.94,0.11,0.18544,0.00016,14.23588]
[1778607380537,32.21,80431.94,0.11,0.18544,0.00016,14.23588]
[1778607380638,32.21,80433.04,0.11,0.18561,0.00016,14.24424]
[1778607383409,32.21,80434.17,0.11,0.18578,0.00016,14.25235]
[1778607386583,32.2,80434.68,0.11,0.18585,0.00016,14.25595]
[1778607391690,32.2,80432.15,0.11,0.18539,0.00016,14.2305]
[1778607397507,32.2,80428.66,0.11,0.18484,0.00016,14.20342]
[1778607402543,32.2,80426.48,0.11,0.18449,0.00016,14.18621]
[1778607407578,32.2,80426.36,0.11,0.18445,0.00016,14.18426]
[1778607410540,32.2,80426.03,0.11,0.18439,0.00016,14.18133]
[1778607410759,32.2,80431.37,0.11,0.18521,0.00016,14.22176]
[1778607411605,32.19,80432.21,0.11,0.18534,0.00016,14.2281]
[1778607412659,32.19,80447.02,0.11,0.18766,0.00016,14.34052]
[1778607413495,32.19,80447.02,0.11,0.18766,0.00016,14.34052]
[1778607413619,32.19,80447.02,0.11,0.18765,0.00016,14.34034]
[1778607418655,32.19,80453.35,0.11,0.18863,0.00016,14.38739]
[1778607422983,32.19,80457.48,0.11,0.18926,0.00016,14.41791]
[1778607423752,32.19,80457.48,0.11,0.18926,0.00016,14.41791]
[1778607423691,32.19,80460.58,0.11,0.18975,0.00016,14.44138]
[1778607424702,32.19,80463.51,0.11,0.19021,0.00016,14.46353]
[1778607429733,32.19,80464.96,0.11,0.19044,0.00016,14.47425]
[1778607431254,32.19,80463.43,0.11,0.1902,0.00016,14.46263]
[1778607431952,32.19,80461.95,0.11,0.18996,0.00016,14.45128]
[1778607432753,32.19,80457.81,0.11,0.1893,0.00016,14.41979]
[1778607434813,32.19,80456.92,0.11,0.18916,0.00016,14.41288]
[1778607434822,32.19,80456.92,0.11,0.18916,0.00016,14.41288]
[1778607435774,32.19,80457.97,0.11,0.18932,0.00016,14.42077]
[1778607438613,32.19,80461.49,0.11,0.18987,0.00016,14.44707]
[1778607438795,32.18,80464.04,0.11,0.19027,0.00016,14.46608]
[1778607443830,32.18,80466.83,0.11,0.1907,0.00016,14.48663]
[1778607448865,32.18,80469.44,0.11,0.19111,0.00016,14.50634]
[1778607453900,32.18,80471.36,0.11,0.19136,0.00016,14.51536]
[1778607458935,32.18,80466.49,0.11,0.19059,0.00016,14.47858]
[1778607463970,32.18,80466.84,0.11,0.19066,0.00016,14.48162]
[1778607469005,32.19,80472.36,0.11,0.19154,0.00016,14.52375]
[1778607474046,32.19,80465.42,0.11,0.19044,0.00016,14.47147]
[1778607479969,32.19,80467.11,0.11,0.19072,0.00016,14.48463]
[1778607480059,32.19,80467.11,0.11,0.19072,0.00016,14.48463]
[1778607480096,32.19,80467.11,0.11,0.19072,0.00016,14.48463]
[1778607480097,32.19,80467.11,0.11,0.19072,0.00016,14.48463]
[1778607480177,32.19,80467.38,0.11,0.19077,0.00016,14.48681]
[1778607481091,32.19,80467.38,0.11,0.19077,0.00016,14.48681]
[1778607481278,32.19,80467.85,0.11,0.19084,0.00016,14.4905]
[1778607487133,32.19,80469.99,0.11,0.19119,0.00016,14.50695]
[1778607493762,32.19,80465.19,0.11,0.19043,0.00016,14.47087]
[1778607499218,32.19,80462.92,0.11,0.19008,0.00016,14.45391]
[1778607504815,32.19,80468.61,0.11,0.19099,0.00016,14.49723]
[1778607504842,32.19,80468.61,0.11,0.19099,0.00016,14.49723]
[1778607505511,32.19,80468.43,0.11,0.19096,0.00016,14.49589]
[1778607505561,32.19,80468.43,0.11,0.19096,0.00016,14.49589]
[1778607505604,32.19,80468.39,0.11,0.19095,0.00016,14.49541]
[1778607511302,32.19,80465.93,0.11,0.19049,0.00016,14.47029]
[1778607516337,32.19,80464.15,0.11,0.19019,0.00016,14.45616]
[1778607520679,32.18,80464.39,0.11,0.19022,0.00016,14.45748]
[1778607521158,32.18,80464.23,0.11,0.19018,0.00016,14.45577]
[1778607521187,32.18,80464.23,0.11,0.19018,0.00016,14.45577]
[1778607521682,32.18,80455.85,0.11,0.18885,0.00016,14.39195]
[1778607526769,32.18,80447.52,0.11,0.18752,0.00016,14.32787]
[1778607528197,32.18,80447.17,0.11,0.18746,0.00016,14.32507]
[1778607528428,32.18,80447.17,0.11,0.18746,0.00016,14.32507]
[1778607528526,32.18,80433.65,0.11,0.18534,0.00016,14.2222]
[1778607534466,32.18,80433.46,0.11,0.1853,0.00016,14.22025]
[1778607538664,32.18,80433.46,0.11,0.1853,0.00016,14.21997]
[1778607538711,32.18,80433.77,0.11,0.18534,0.00016,14.22224]
[1778607541514,32.18,80442.94,0.11,0.18677,0.00016,14.29158]
[1778607544643,32.17,80442.57,0.11,0.1867,0.00016,14.28841]
[1778607547444,32.17,80445.07,0.11,0.18709,0.00016,14.30701]
[1778607552591,32.17,80443.65,0.11,0.18684,0.00016,14.29482]
[1778607554808,32.17,80443.03,0.11,0.18674,0.00016,14.29008]
[1778607554824,32.17,80452.18,0.11,0.18817,0.00016,14.35954]
[1778607557177,32.17,80453.72,0.11,0.18842,0.00016,14.37144]
[1778607557182,32.17,80453.72,0.11,0.18842,0.00016,14.37144]
[1778607557842,32.17,80463.77,0.11,0.19001,0.00016,14.44775]
[1778607562661,32.17,80472.04,0.11,0.19132,0.00016,14.51028]
[1778607566688,32.17,80480.62,0.11,0.19268,0.00016,14.57481]
[1778607571725,32.17,80479.88,0.11,0.19249,0.00016,14.56291]
[1778607576759,32.16,80480.44,0.11,0.19257,0.00016,14.56655]
[1778607581794,32.16,80482.51,0.11,0.19289,0.00016,14.58166]
[1778607586829,32.16,80485.22,0.11,0.19331,0.00016,14.60158]
[1778607588657,32.16,80484.43,0.11,0.19318,0.00016,14.59549]
[1778607588843,32.16,80484.43,0.11,0.19318,0.00016,14.59539]
[1778607589289,32.16,80484.43,0.11,0.19318,0.00016,14.59539]
[1778607589570,32.16,80484.43,0.11,0.19318,0.00016,14.59539]
[1778607589810,32.16,80484.43,0.11,0.19318,0.00016,14.59539]
[1778607589851,32.16,80484.43,0.11,0.19318,0.00016,14.59539]
[1778607589881,32.16,80473.78,0.11,0.19148,0.00016,14.51467]
[1778607590012,32.16,80473.78,0.11,0.19148,0.00016,14.51467]
[1778607591074,32.16,80473.03,0.11,0.19135,0.00016,14.50885]
[1778607591876,32.16,80473.03,0.11,0.19135,0.00016,14.50885]
[1778607591886,32.16,80473.03,0.11,0.19135,0.00016,14.50885]
[1778607591951,32.16,80467.61,0.11,0.19049,0.00016,14.46745]
[1778607597906,32.16,80463.73,0.11,0.18984,0.00016,14.43667]
[1778607602027,32.15,80469.39,0.11,0.19073,0.00016,14.47899]
[1778607607545,32.15,80470.23,0.11,0.19085,0.00016,14.48489]
[1778607607616,32.15,80470.23,0.11,0.19085,0.00016,14.48489]
[1778607607650,32.15,80470.23,0.11,0.19085,0.00016,14.48489]
[1778607607650,32.15,80470.52,0.11,0.19089,0.00016,14.48686]
[1778607612720,32.15,80476.48,0.11,0.19183,0.00016,14.53164]
[1778607612813,32.15,80476.48,0.11,0.19182,0.00016,14.53132]
[1778607618064,32.15,80477.24,0.11,0.19193,0.00016,14.53628]
[1778607623952,32.15,80477.94,0.11,0.19203,0.00016,14.54091]
[1778607624120,32.15,80477.94,0.11,0.19203,0.00016,14.54091]
[1778607624142,32.15,80477.94,0.11,0.19203,0.00016,14.54091]
[1778607624164,32.15,80477.94,0.11,0.19203,0.00016,14.54091]
[1778607624980,32.15,80477.94,0.11,0.19203,0.00016,14.54091]
[1778607624688,32.14,80467.62,0.11,0.19037,0.00016,14.46188]
[1778607625114,32.14,80467.62,0.11,0.19037,0.00016,14.46188]
[1778607627129,32.14,80457.93,0.11,0.18882,0.00016,14.38769]
[1778607629139,32.14,80458.34,0.11,0.18888,0.00016,14.39054]
[1778607629225,32.14,80457.83,0.11,0.18879,0.00016,14.38641]
[1778607634790,32.14,80457.52,0.11,0.18868,0.00016,14.37805]
[1778607640219,32.13,80457.41,0.11,0.18863,0.00016,14.37561]
[1778607643483,32.13,80457.89,0.11,0.18869,0.00016,14.3786]
[1778607643487,32.13,80457.89,0.11,0.18869,0.00016,14.3786]
[1778607643496,32.13,80457.89,0.11,0.18869,0.00016,14.3786]
[1778607643585,32.13,80457.56,0.11,0.18863,0.00016,14.37586]
[1778607649281,32.13,80455.23,0.11,0.18824,0.00016,14.35706]
[1778607654764,32.13,80452.96,0.11,0.18787,0.00016,14.33894]
[1778607658929,32.13,80451.92,0.11,0.18769,0.00016,14.33038]
[1778607663177,32.12,80451.91,0.11,0.18766,0.00016,14.32899]
[1778607663196,32.12,80451.91,0.11,0.18766,0.00016,14.32899]
[1778607663825,32.12,80451.91,0.11,0.18766,0.00016,14.32899]
[1778607663848,32.12,80451.91,0.11,0.18766,0.00016,14.32899]
[1778607665215,32.12,80452.04,0.11,0.18767,0.00016,14.32927]
[1778607665244,32.12,80452.04,0.11,0.18767,0.00016,14.32927]
[1778607666069,32.12,80452.04,0.11,0.18767,0.00016,14.32927]
[1778607666401,32.12,80452.06,0.11,0.18766,0.00016,14.32919]
[1778607668216,32.12,80451.95,0.11,0.18764,0.00016,14.32813]
[1778607668234,32.12,80451.95,0.11,0.18764,0.00016,14.32813]
[1778607668415,32.12,80452.25,0.11,0.18768,0.00016,14.33018]
[1778607670806,32.12,80452.42,0.11,0.18771,0.00016,14.33125]
[1778607670819,32.12,80452.42,0.11,0.18771,0.00016,14.33125]
[1778607672165,32.12,80452.53,0.11,0.18771,0.00016,14.33163]
[1778607672913,32.12,80452.53,0.11,0.18771,0.00016,14.33163]
[1778607674782,32.11,80452.46,0.11,0.18769,0.00016,14.33042]
[1778607674883,32.11,80452.2,0.11,0.18764,0.00016,14.32823]
[1778607676646,32.11,80452.2,0.11,0.18764,0.00016,14.328]
[1778607677308,32.11,80455.35,0.11,0.18813,0.00016,14.3518]
[1778607677322,32.11,80455.35,0.11,0.18813,0.00016,14.3518]
[1778607677917,32.11,80455.35,0.11,0.18813,0.00016,14.3518]
[1778607678018,32.11,80455.93,0.11,0.18822,0.00016,14.356]
[1778607678551,32.11,80455.93,0.11,0.18822,0.00016,14.356]
[1778607678571,32.11,80455.93,0.11,0.18822,0.00016,14.356]
[1778607678652,32.11,80455.82,0.11,0.1882,0.00016,14.35495]
[1778607684240,32.11,80455.7,0.11,0.18815,0.00016,14.353]
[1778607687195,32.11,80459.27,0.11,0.1887,0.00016,14.3795]
[1778607692584,32.1,80452.98,0.11,0.18763,0.00016,14.32482]
[1778607697619,32.1,80454.48,0.11,0.18785,0.00016,14.33545]
[1778607702653,32.1,80454.92,0.11,0.1879,0.00016,14.33797]
[1778607707689,32.1,80455.22,0.11,0.18794,0.00016,14.33946]
[1778607712725,32.09,80454.14,0.11,0.18775,0.00016,14.33049]
[1778607714630,32.09,80453.79,0.11,0.18769,0.00016,14.32767]
[1778607715065,32.09,80455.71,0.11,0.18799,0.00016,14.34214]
[1778607720073,32.09,80456.86,0.11,0.18818,0.00016,14.35103]
[1778607720857,32.09,80456.38,0.11,0.1881,0.00016,14.34741]
[1778607720883,32.09,80455.58,0.11,0.18797,0.00016,14.34134]
[1778607725795,32.09,80454.87,0.11,0.18786,0.00016,14.33603]
[1778607725988,32.09,80454.65,0.11,0.18782,0.00016,14.334]
[1778607726329,32.09,80454.65,0.11,0.18782,0.00016,14.334]
[1778607726823,32.09,80455.48,0.11,0.18796,0.00016,14.34049]
[1778607727830,32.09,80463.73,0.11,0.18926,0.00016,14.40338]
[1778607732885,32.09,80471.29,0.11,0.19047,0.00016,14.46106]
[1778607738019,32.09,80472.18,0.11,0.19061,0.00016,14.46795]
[1778607738120,32.09,80472.46,0.11,0.19066,0.00016,14.4701]
[1778607738506,32.09,80472.46,0.11,0.19066,0.00016,14.4701]
[1778607738522,32.09,80472.46,0.11,0.19066,0.00016,14.4701]
[1778607739093,32.09,80472.46,0.11,0.19066,0.00016,14.4701]
[1778607739112,32.09,80472.99,0.11,0.19074,0.00016,14.47415]
[1778607744710,32.09,80475.31,0.11,0.19111,0.00016,14.49185]
[1778607744753,32.09,80475.31,0.11,0.19111,0.00016,14.49185]
[1778607746174,32.09,80470.69,0.11,0.19038,0.00016,14.45663]
[1778607746963,32.09,80467.9,0.11,0.18993,0.00016,14.43533]
[1778607747786,32.09,80467.9,0.11,0.18993,0.00016,14.43533]
[1778607747970,32.09,80467.15,0.11,0.18981,0.00016,14.42955]
[1778607748481,32.09,80467.15,0.11,0.18981,0.00016,14.42955]
[1778607748977,32.09,80461.96,0.11,0.18899,0.00016,14.39005]
[1778607749925,32.09,80461.96,0.11,0.18899,0.00016,14.39005]
[1778607749930,32.09,80461.96,0.11,0.18899,0.00016,14.39005]
[1778607749999,32.09,80459.24,0.11,0.18856,0.00016,14.36934]
[1778607751489,32.09,80459.24,0.11,0.18856,0.00016,14.36933]
[1778607752096,32.09,80459.24,0.11,0.18856,0.00016,14.36933]
[1778607751998,32.09,80459.05,0.11,0.18847,0.00016,14.36226]
[1778607753005,32.09,80455.41,0.11,0.1879,0.00016,14.33457]
[1778607759047,32.09,80457.18,0.11,0.18816,0.00016,14.34733]
[1778607762098,32.09,80454.67,0.11,0.18776,0.00016,14.32808]
[1778607766081,32.09,80446.4,0.11,0.18645,0.00016,14.26478]
[1778607767981,32.09,80444.93,0.11,0.18622,0.00016,14.25344]
[1778607768802,32.09,80443.78,0.11,0.18604,0.00016,14.24461]
[1778607769117,32.09,80437.65,0.11,0.18508,0.00016,14.1978]
[1778607770836,32.09,80436.37,0.11,0.18488,0.00016,14.18799]
[1778607770847,32.09,80436.37,0.11,0.18488,0.00016,14.18799]
[1778607770969,32.09,80436.37,0.11,0.18488,0.00016,14.18799]
[1778607771131,32.09,80439.62,0.11,0.18538,0.00016,14.21273]
[1778607775159,32.09,80431.89,0.11,0.18417,0.00016,14.15353]
[1778607780197,32.09,80431.41,0.11,0.1841,0.00016,14.14986]
[1778607785814,32.09,80441.77,0.11,0.18571,0.00016,14.22857]
[1778607791272,32.09,80446.45,0.11,0.18643,0.00016,14.26375]
[1778607797472,32.09,80445.53,0.11,0.18627,0.00016,14.25607]
[1778607803357,32.08,80446.87,0.11,0.18647,0.00016,14.26552]
[1778607808495,32.08,80445.96,0.11,0.18632,0.00016,14.25814]
[1778607814198,32.08,80444.45,0.11,0.18601,0.00016,14.24043]
[1778607819469,32.08,80443.34,0.11,0.18582,0.00016,14.23124]
[1778607824504,32.08,80442.77,0.11,0.18572,0.00016,14.22635]
[1778607831553,32.07,80442.12,0.11,0.18561,0.00016,14.22064]
[1778607836588,32.07,80441.27,0.11,0.18546,0.00016,14.21354]
[1778607840020,32.07,80442.21,0.11,0.1856,0.00016,14.2206]
[1778607840237,32.07,80441.89,0.11,0.18555,0.00016,14.21814]
[1778607842631,32.07,80452.99,0.11,0.18731,0.00016,14.30354]
[1778607844870,32.08,80461.99,0.11,0.18874,0.00016,14.37238]
[1778607848611,32.08,80463.87,0.11,0.18905,0.00016,14.38704]
[1778607849160,32.08,80469.76,0.11,0.18999,0.00016,14.43197]
[1778607850923,32.08,80471.95,0.11,0.19034,0.00016,14.44868]
[1778607850932,32.08,80471.95,0.11,0.19034,0.00016,14.44868]
[1778607851079,32.08,80471.95,0.11,0.19034,0.00016,14.44868]
[1778607851112,32.08,80471.95,0.11,0.19034,0.00016,14.44868]
[1778607851126,32.08,80472.78,0.11,0.19047,0.00016,14.45502]
[1778607851259,32.08,80472.78,0.11,0.19047,0.00016,14.45502]
[1778607851288,32.08,80472.78,0.11,0.19047,0.00016,14.45502]
[1778607851353,32.08,80472.78,0.11,0.19047,0.00016,14.45502]
[1778607851695,32.08,80472.78,0.11,0.19047,0.00016,14.45504]
[1778607854503,32.08,80476.28,0.11,0.19103,0.00016,14.48163]
[1778607855242,32.08,80477.59,0.11,0.19124,0.00016,14.49157]
[1778607855448,32.08,80477.59,0.11,0.19124,0.00016,14.49157]
[1778607856211,32.08,80486.86,0.11,0.19272,0.00016,14.56193]
[1778607856621,32.08,80486.86,0.11,0.19272,0.00016,14.56193]
[1778607857146,32.08,80486.86,0.11,0.19272,0.00016,14.56193]
[1778607857184,32.08,80497.07,0.11,0.19436,0.00016,14.63942]
[1778607860801,32.08,80500.08,0.11,0.19485,0.00016,14.66248]
[1778607860808,32.08,80500.08,0.11,0.19485,0.00016,14.66248]
[1778607860877,32.08,80501.42,0.11,0.19507,0.00016,14.67277]
[1778607866815,32.08,80502.15,0.11,0.19521,0.00016,14.67898]
[1778607872857,32.08,80501.42,0.11,0.19504,0.00016,14.66811]
[1778607878196,32.08,80497.76,0.11,0.19444,0.00016,14.64014]
[1778607878277,32.08,80497.76,0.11,0.19444,0.00016,14.64014]
[1778607878269,32.08,80498.83,0.11,0.19462,0.00016,14.6482]
[1778607878899,32.08,80498.83,0.11,0.19461,0.00016,14.64812]
[1778607883933,32.08,80499.17,0.11,0.19465,0.00016,14.64971]
[1778607884599,32.08,80499.17,0.11,0.19465,0.00016,14.64971]
[1778607885000,32.08,80499.53,0.11,0.1947,0.00016,14.65223]
[1778607894215,32.07,80500.39,0.11,0.19482,0.00016,14.65794]
[1778607895013,32.07,80500.35,0.11,0.19479,0.00016,14.65642]
[1778607900047,32.07,80500.79,0.11,0.19484,0.00016,14.65876]
[1778607903277,32.07,80503.2,0.11,0.19522,0.00016,14.67663]
[1778607904075,32.07,80505.08,0.11,0.19552,0.00016,14.69045]
[1778607909111,32.06,80509.15,0.11,0.19615,0.00016,14.72014]
[1778607914145,32.06,80509.06,0.11,0.19611,0.00016,14.71822]
[1778607920186,32.05,80509.09,0.11,0.19608,0.00016,14.71696]
[1778607925222,32.05,80508.63,0.11,0.19598,0.00016,14.71227]
[1778607930257,32.05,80510.68,0.11,0.1963,0.00016,14.72711]
[1778607936299,32.05,80512.32,0.11,0.1965,0.00016,14.73352]
[1778607941334,32.05,80512.94,0.11,0.1966,0.00016,14.7379]
[1778607946369,32.05,80515.48,0.11,0.197,0.00016,14.75683]
[1778607946677,32.05,80515.48,0.11,0.197,0.00016,14.75683]
[1778607948475,32.05,80517.15,0.11,0.19727,0.00016,14.76931]
[1778607951733,32.05,80515.37,0.11,0.19698,0.00016,14.75563]
[1778607951842,32.05,80515.37,0.11,0.19698,0.00016,14.75563]
[1778607951875,32.04,80515.19,0.11,0.19695,0.00016,14.7542]
[1778607953422,32.04,80502.59,0.11,0.1949,0.00016,14.65848]
[1778607954656,32.04,80502.59,0.11,0.1949,0.00016,14.65848]
[1778607954755,32.04,80492.31,0.11,0.19323,0.00016,14.58016]
[1778607955778,32.04,80492.31,0.11,0.19323,0.00016,14.58016]
[1778607955869,32.04,80491.04,0.11,0.19302,0.00016,14.5704]
[1778607961611,32.04,80491.55,0.11,0.1931,0.00016,14.57388]
[1778607964821,32.04,80492.55,0.11,0.19325,0.00016,14.58118]
[1778607964922,32.04,80481.53,0.11,0.19147,0.00016,14.497]
[1778607965445,32.04,80481.53,0.11,0.19147,0.00016,14.497]
[1778607965848,32.04,80481.53,0.11,0.19147,0.00016,14.497]
[1778607965886,32.04,80481.53,0.11,0.19147,0.00016,14.497]
[1778607966034,32.04,80481.53,0.11,0.19147,0.00016,14.497]
[1778607966191,32.04,80479.97,0.11,0.19122,0.00016,14.48497]
[1778607967097,32.04,80467.45,0.11,0.18922,0.00016,14.38929]
[1778607968163,32.04,80467.45,0.11,0.18922,0.00016,14.38929]
[1778607968207,32.04,80461.54,0.11,0.18827,0.00016,14.34398]
[1778607973256,32.04,80459.36,0.11,0.18791,0.00016,14.32658]
[1778607975354,32.03,80455.54,0.11,0.1873,0.00016,14.29712]
[1778607975529,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607975565,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607975574,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607975577,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607975617,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607976313,32.03,80458.45,0.11,0.18776,0.00016,14.31919]
[1778607976355,32.03,80466.28,0.11,0.189,0.00016,14.37894]
[1778607977107,32.03,80466.28,0.11,0.189,0.00016,14.37894]
[1778607978362,32.03,80469.63,0.11,0.18953,0.00016,14.40444]
[1778607978369,32.03,80471.22,0.11,0.18978,0.00016,14.41649]
[1778607983632,32.03,80471.32,0.11,0.18979,0.00016,14.41691]
[1778607987437,32.03,80473.18,0.11,0.19008,0.00016,14.43079]
[1778607987487,32.03,80473.18,0.11,0.19008,0.00016,14.43079]
[1778607988431,32.03,80467.38,0.11,0.18916,0.00016,14.38652]
[1778607988660,32.03,80467.38,0.11,0.18916,0.00016,14.38652]
[1778607989013,32.03,80467.4,0.11,0.18916,0.00016,14.38665]
[1778607990288,32.03,80467.4,0.11,0.18916,0.00016,14.38665]
[1778607990690,32.03,80469.98,0.11,0.18957,0.00016,14.40629]
[1778607990837,32.03,80469.98,0.11,0.18957,0.00016,14.40629]
[1778607990938,32.03,80470.2,0.11,0.1896,0.00016,14.40792]
[1778607992451,32.03,80469.79,0.11,0.18949,0.00016,14.39916]
[1778607995384,32.03,80479.34,0.11,0.191,0.00016,14.47156]
[1778608000919,32.03,80481.26,0.11,0.1913,0.00016,14.48555]
[1778608006107,32.03,80483.81,0.11,0.19168,0.00016,14.50384]
[1778608011828,32.02,80482.8,0.11,0.19149,0.00016,14.49477]
[1778608016863,32.02,80483.32,0.11,0.19155,0.00016,14.49777]
[1778608021898,32.02,80482.86,0.11,0.19146,0.00016,14.49329]
[1778608026934,32.01,80488.14,0.11,0.19228,0.00016,14.5324]
[1778608032976,32.01,80488.17,0.11,0.19225,0.00016,14.53109]
[1778608038273,32.01,80487.22,0.11,0.19208,0.00016,14.52286]
[1778608040567,32.0,80486.48,0.11,0.19194,0.00016,14.51649]
[1778608040819,32.0,80486.48,0.11,0.19194,0.00016,14.51649]
[1778608040843,32.0,80486.48,0.11,0.19194,0.00016,14.51649]
[1778608040856,32.0,80486.48,0.11,0.19194,0.00016,14.51649]
[1778608041032,32.0,80486.27,0.11,0.19191,0.00016,14.5148]
[1778608042044,32.0,80486.27,0.11,0.19191,0.00016,14.5148]
[1778608042143,32.0,80497.44,0.11,0.1937,0.00016,14.59958]
[1778608044212,32.0,80497.44,0.11,0.1937,0.00016,14.59939]
[1778608044286,32.0,80498.1,0.11,0.1938,0.00016,14.60421]
[1778608046807,32.0,80498.3,0.11,0.19382,0.00016,14.60535]
[1778608047074,32.0,80498.21,0.11,0.1938,0.00016,14.60447]
[1778608052109,32.0,80498.88,0.11,0.19384,0.00016,14.60302]
[1778608052606,32.0,80498.88,0.11,0.19384,0.00016,14.60302]
[1778608053117,32.0,80499.89,0.11,0.194,0.00016,14.61051]
[1778608058154,31.99,80504.92,0.11,0.19479,0.00016,14.64748]
[1778608063188,31.99,80504.18,0.11,0.19464,0.00016,14.64068]
[1778608068223,31.99,80504.49,0.11,0.19466,0.00016,14.64184]
[1778608072877,31.98,80503.91,0.11,0.19455,0.00016,14.63649]
[1778608073258,31.98,80503.89,0.11,0.19454,0.00016,14.63612]
[1778608081316,31.98,80504.9,0.11,0.19466,0.00016,14.64194]
[1778608083939,31.98,80504.6,0.11,0.19461,0.00016,14.6392]
[1778608084299,31.98,80504.6,0.11,0.19461,0.00016,14.6392]
[1778608084400,31.98,80493.57,0.11,0.19282,0.00016,14.5551]
[1778608085185,31.98,80493.57,0.11,0.19282,0.00016,14.5551]
[1778608085223,31.98,80493.57,0.11,0.19282,0.00016,14.5551]
[1778608085312,31.98,80493.57,0.11,0.19282,0.00016,14.5551]
[1778608085403,31.98,80487.74,0.11,0.19188,0.00016,14.51059]
[1778608091073,31.98,80485.56,0.11,0.19152,0.00016,14.49379]
[1778608091197,31.98,80485.56,0.11,0.19152,0.00016,14.49379]
[1778608091473,31.98,80485.56,0.11,0.19152,0.00016,14.49379]
[1778608091505,31.98,80486.81,0.11,0.19172,0.00016,14.50328]
[1778608092142,31.98,80486.81,0.11,0.19172,0.00016,14.50328]
[1778608092147,31.98,80486.81,0.11,0.19172,0.00016,14.50328]
[1778608092391,31.98,80486.81,0.11,0.19172,0.00016,14.50325]
[1778608097427,31.97,80488.84,0.11,0.19205,0.00016,14.51855]
[1778608102462,31.97,80490.04,0.11,0.19224,0.00016,14.52755]
[1778608107499,31.97,80491.12,0.11,0.19241,0.00016,14.53565]
[1778608112534,31.97,80493.25,0.11,0.19269,0.00016,14.54612]
[1778608117570,31.97,80494.91,0.11,0.19296,0.00016,14.55864]
[1778608122604,31.97,80495.38,0.11,0.19303,0.00016,14.56207]
[1778608126633,31.97,80486.52,0.11,0.1916,0.00016,14.49452]
[1778608131670,31.97,80479.93,0.11,0.19054,0.00016,14.4438]
[1778608136705,31.97,80479.06,0.11,0.19039,0.00016,14.43677]
[1778608141742,31.97,80481.59,0.11,0.19079,0.00016,14.4556]
[1778608146777,31.97,80487.76,0.11,0.19176,0.00016,14.50199]
[1778608151812,31.96,80490.89,0.11,0.19225,0.00016,14.52495]
[1778608156847,31.96,80492.29,0.11,0.19245,0.00016,14.53475]
[1778608161882,31.96,80488.36,0.11,0.19181,0.00016,14.50415]
[1778608166917,31.96,80489.49,0.11,0.19198,0.00016,14.51223]
[1778608172192,31.96,80489.35,0.11,0.19189,0.00016,14.50498]
[1778608177994,31.95,80489.07,0.11,0.19183,0.00016,14.50212]
[1778608184039,31.95,80483.48,0.11,0.19092,0.00016,14.45907]
[1778608189073,31.95,80485.14,0.11,0.19118,0.00016,14.4713]
[1778608194108,31.95,80484.92,0.11,0.19113,0.00016,14.46916]
[1778608199143,31.95,80484.12,0.11,0.19099,0.00016,14.4626]
[1778608202263,31.95,80482.44,0.11,0.19072,0.00016,14.44962]
[1778608202371,31.95,80482.4,0.11,0.19071,0.00016,14.44924]
[1778608202968,31.95,80482.4,0.11,0.19071,0.00016,14.44924]
[1778608203171,31.95,80482.4,0.11,0.19071,0.00016,14.44916]
[1778608203760,31.95,80482.4,0.11,0.19071,0.00016,14.44916]
[1778608204177,31.95,80482.44,0.11,0.19072,0.00016,14.44939]
[1778608210222,31.95,80481.63,0.11,0.19056,0.00016,14.44192]
[1778608215277,31.94,80481.86,0.11,0.19058,0.00016,14.44281]
[1778608215467,31.94,80481.86,0.11,0.19058,0.00016,14.44281]
[1778608215564,31.94,80483.93,0.11,0.1909,0.00016,14.45803]
[1778608215794,31.94,80483.93,0.11,0.1909,0.00016,14.45803]
[1778608217272,31.94,80494.86,0.11,0.19266,0.00016,14.54144]
[1778608218616,31.94,80494.86,0.11,0.19266,0.00016,14.54144]
[1778608221234,31.94,80495.33,0.11,0.19273,0.00016,14.54495]
[1778608226336,31.94,80497.82,0.11,0.19313,0.00016,14.5638]
[1778608227340,31.94,80489.21,0.11,0.19174,0.00016,14.49824]
[1778608230849,31.94,80482.13,0.11,0.19061,0.00016,14.44438]
[1778608230899,31.94,80482.13,0.11,0.19061,0.00016,14.44438]
[1778608231145,31.94,80482.13,0.11,0.19061,0.00016,14.44438]
[1778608232637,31.94,80477.78,0.11,0.18986,0.00016,14.40552]
[1778608232709,31.94,80474.78,0.11,0.18938,0.00016,14.38262]
[1778608233226,31.94,80474.78,0.11,0.18938,0.00016,14.38262]
[1778608236613,31.94,80485.87,0.11,0.19116,0.00016,14.46758]
[1778608237510,31.94,80485.87,0.11,0.19116,0.00016,14.46758]
[1778608237518,31.94,80490.26,0.11,0.19187,0.00016,14.50115]
[1778608238082,31.94,80490.26,0.11,0.19187,0.00016,14.50115]
[1778608238419,31.94,80490.26,0.11,0.19187,0.00016,14.5012]
[1778608243455,31.94,80491.79,0.11,0.19212,0.00016,14.51307]
[1778608249499,31.94,80493.67,0.11,0.19243,0.00016,14.52767]
[1778608254533,31.94,80492.79,0.11,0.19229,0.00016,14.5212]
[1778608259571,31.95,80491.55,0.11,0.1921,0.00016,14.51203]
[1778608264605,31.95,80491.42,0.11,0.19209,0.00016,14.51141]
[1778608268257,31.95,80494.21,0.11,0.19254,0.00016,14.53288]
[1778608269571,31.95,80494.96,0.11,0.19266,0.00016,14.53863]
[1778608269669,31.95,80504.88,0.11,0.19427,0.00016,14.61414]
[1778608274674,31.95,80505.55,0.11,0.19437,0.00016,14.61902]
[1778608278383,31.95,80505.23,0.11,0.19432,0.00016,14.61645]
[1778608278703,31.95,80508.7,0.11,0.19488,0.00016,14.64299]
[1778608280717,31.95,80516.8,0.11,0.1962,0.00016,14.70469]
[1778608285752,31.95,80514.94,0.11,0.19591,0.00016,14.69078]
[1778608290786,31.95,80509.1,0.11,0.19496,0.00016,14.64681]
[1778608296247,31.95,80509.48,0.11,0.19497,0.00016,14.64393]
[1778608302460,31.95,80510.98,0.11,0.19522,0.00016,14.65548]
[1778608307910,31.95,80510.06,0.11,0.19507,0.00016,14.64872]
[1778608312923,31.95,80508.78,0.11,0.19487,0.00016,14.63922]
[1778608322794,31.95,80507.74,0.11,0.19468,0.00016,14.63056]
[1778608328055,31.95,80509.97,0.11,0.19502,0.00016,14.64651]
[1778608330051,31.95,80510.16,0.11,0.19506,0.00016,14.64797]
[1778608330610,31.95,80513.05,0.11,0.19553,0.00016,14.66995]
[1778608332303,31.95,80513.05,0.11,0.19553,0.00016,14.66995]
[1778608332592,31.95,80513.05,0.11,0.19553,0.00016,14.66995]
[1778608332602,31.95,80513.05,0.11,0.19553,0.00016,14.66995]
[1778608332635,31.95,80513.05,0.11,0.19553,0.00016,14.66995]
[1778608332674,31.95,80519.6,0.11,0.19659,0.00016,14.71963]
[1778608333920,31.95,80519.51,0.11,0.19658,0.00016,14.71895]
[1778608334102,31.95,80516.96,0.11,0.19617,0.00016,14.69981]
[1778608337529,31.95,80517.15,0.11,0.1962,0.00016,14.70136]
[1778608337561,31.95,80517.15,0.11,0.1962,0.00016,14.70136]
[1778608337576,31.95,80517.3,0.11,0.19622,0.00016,14.70249]
[1778608338200,31.95,80517.3,0.11,0.19622,0.00016,14.70249]
[1778608338284,31.95,80516.82,0.11,0.19615,0.00016,14.69883]
[1778608344681,31.95,80517.62,0.11,0.19627,0.00016,14.70483]
[1778608344763,31.95,80523.18,0.11,0.19718,0.00016,14.74694]
[1778608350211,31.94,80519.89,0.11,0.19663,0.00016,14.7215]
[1778608355244,31.94,80517.68,0.11,0.19621,0.00016,14.6987]
[1778608360280,31.94,80512.29,0.11,0.19533,0.00016,14.65746]
[1778608365314,31.94,80509.08,0.11,0.1948,0.00016,14.63305]
[1778608370349,31.94,80516.34,0.11,0.19598,0.00016,14.68786]
[1778608375385,31.94,80515.11,0.11,0.19576,0.00016,14.67788]
[1778608380419,31.94,80514.65,0.11,0.19567,0.00016,14.67373]
[1778608382828,31.94,80514.16,0.11,0.19559,0.00016,14.66986]
[1778608382846,31.94,80513.79,0.11,0.19553,0.00016,14.66691]
[1778608385199,31.94,80511.97,0.11,0.19522,0.00016,14.65279]
[1778608385201,31.94,80511.97,0.11,0.19522,0.00016,14.65279]
[1778608385455,31.94,80511.97,0.11,0.19522,0.00016,14.65267]
[1778608388736,31.93,80520.84,0.11,0.19666,0.00016,14.71963]
[1778608391161,31.93,80525.14,0.11,0.19735,0.00016,14.75187]
[1778608391911,31.93,80524.0,0.11,0.19716,0.00016,14.74301]
[1778608393214,31.93,80524.97,0.11,0.19732,0.00016,14.75017]
[1778608393534,31.93,80522.77,0.11,0.19695,0.00016,14.73328]
[1778608398547,31.93,80516.54,0.11,0.19592,0.00016,14.68528]
[1778608403582,31.93,80519.69,0.11,0.19642,0.00016,14.70856]
[1778608408616,31.93,80523.57,0.11,0.19705,0.00016,14.73768]
[1778608413652,31.93,80523.46,0.11,0.19697,0.00016,14.73116]
[1778608418688,31.93,80524.6,0.11,0.19716,0.00016,14.73984]
[1778608419591,31.93,80524.6,0.11,0.19716,0.00016,14.73984]
[1778608420120,31.93,80530.1,0.11,0.19806,0.00016,14.78154]
[1778608420132,31.93,80530.1,0.11,0.19806,0.00016,14.78154]
[1778608422463,31.93,80530.26,0.11,0.19809,0.00016,14.78266]
[1778608424228,31.93,80528.21,0.11,0.19775,0.00016,14.76703]
[1778608424919,31.93,80528.21,0.11,0.19775,0.00016,14.76703]
[1778608424736,31.93,80525.79,0.11,0.19735,0.00016,14.74866]
[1778608425579,31.93,80525.79,0.11,0.19735,0.00016,14.74866]
[1778608430776,31.93,80529.35,0.11,0.19793,0.00016,14.77551]
[1778608432264,31.93,80529.51,0.11,0.19796,0.00016,14.77669]
[1778608432790,31.92,80529.58,0.11,0.19797,0.00016,14.77719]
[1778608436423,31.92,80530.21,0.11,0.19807,0.00016,14.78189]
[1778608436823,31.92,80530.27,0.11,0.19808,0.00016,14.78232]
[1778608437018,31.92,80530.27,0.11,0.19808,0.00016,14.78232]
[1778608437691,31.92,80530.27,0.11,0.19808,0.00016,14.78232]
[1778608441115,31.92,80531.41,0.11,0.19826,0.00016,14.79088]
[1778608445634,31.92,80539.32,0.11,0.19956,0.00016,14.85059]
[1778608445886,31.92,80538.94,0.11,0.1995,0.00016,14.84762]
[1778608450921,31.92,80536.11,0.11,0.19902,0.00016,14.82575]
[1778608452995,31.92,80551.01,0.11,0.20149,0.00017,14.93861]
[1778608457172,31.92,80556.22,0.11,0.20235,0.00017,14.97784]
[1778608457972,31.92,80555.4,0.11,0.20221,0.00017,14.97159]
[1778608458130,31.92,80555.4,0.11,0.20221,0.00017,14.97159]
[1778608458226,31.92,80555.4,0.11,0.20221,0.00017,14.97159]
[1778608458987,31.92,80566.31,0.11,0.20403,0.00017,15.05378]
[1778608459348,31.92,80566.31,0.11,0.20403,0.00017,15.05378]
[1778608459361,31.92,80566.31,0.11,0.20403,0.00017,15.05378]
[1778608459376,31.92,80566.31,0.11,0.20403,0.00017,15.05378]
[1778608464784,31.92,80570.29,0.11,0.20471,0.00017,15.08463]
[1778608466087,31.93,80571.23,0.11,0.20488,0.00017,15.09217]
[1778608466364,31.93,80571.23,0.11,0.20488,0.00017,15.09217]
[1778608466484,31.93,80571.23,0.11,0.20488,0.00017,15.09217]
[1778608467433,31.93,80570.7,0.11,0.2048,0.00017,15.0885]
[1778608467471,31.93,80564.75,0.11,0.2038,0.00017,15.04368]
[1778608473669,31.93,80559.73,0.11,0.20292,0.00017,15.00061]
[1778608479184,31.93,80560.69,0.11,0.20309,0.00017,15.00815]
[1778608480372,31.93,80561.39,0.11,0.20321,0.00017,15.0135]
[1778608480638,31.93,80561.39,0.11,0.20321,0.00017,15.0135]
[1778608480740,31.93,80561.83,0.11,0.20328,0.00017,15.01696]
[1778608486276,31.93,80562.38,0.11,0.20338,0.00017,15.0214]
[1778608492211,31.93,80560.97,0.11,0.20315,0.00017,15.01081]
[1778608498254,31.93,80562.61,0.11,0.20342,0.00017,15.02295]
[1778608501946,31.93,80562.91,0.11,0.20346,0.00017,15.02508]
[1778608502047,31.93,80567.85,0.11,0.20429,0.00017,15.06222]
[1778608504962,31.93,80575.33,0.11,0.20553,0.00017,15.11812]
[1778608509963,31.93,80575.46,0.11,0.20554,0.00017,15.11848]
[1778608514978,31.93,80570.22,0.11,0.20466,0.00017,15.07887]
[1778608520019,31.93,80569.26,0.11,0.2045,0.00017,15.07167]
[1778608520867,31.93,80569.56,0.11,0.20455,0.00017,15.07396]
[1778608520938,31.93,80569.56,0.11,0.20455,0.00017,15.07396]
[1778608521039,31.93,80568.63,0.11,0.20439,0.00017,15.06698]
[1778608523231,31.93,80567.81,0.11,0.20425,0.00017,15.06068]
[1778608524022,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524493,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524527,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524549,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524590,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524753,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524797,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608525076,31.93,80556.42,0.11,0.20235,0.00017,14.97485]
[1778608524849,31.93,80542.14,0.11,0.19999,0.00017,14.867]
[1778608525097,31.93,80542.14,0.11,0.19999,0.00017,14.867]
[1778608525444,31.93,80541.42,0.11,0.19987,0.00017,14.86153]
[1778608526460,31.93,80541.42,0.11,0.19987,0.00017,14.86153]
[1778608527874,31.93,80536.3,0.11,0.19903,0.00016,14.82283]
[1778608527975,31.93,80536.28,0.11,0.19902,0.00016,14.82271]
[1778608529166,31.93,80537.22,0.11,0.19918,0.00016,14.82986]
[1778608529172,31.93,80537.22,0.11,0.19918,0.00016,14.82986]
[1778608529174,31.93,80537.22,0.11,0.19918,0.00016,14.82986]
[1778608529259,31.93,80537.22,0.11,0.19918,0.00016,14.82986]
[1778608529475,31.93,80536.78,0.11,0.19911,0.00016,14.82654]
[1778608534949,31.93,80535.15,0.11,0.19879,0.00016,14.80864]
[1778608535048,31.93,80532.0,0.11,0.19827,0.00016,14.78481]
[1778608540549,31.93,80528.94,0.11,0.19778,0.00016,14.76206]
[1778608545584,31.93,80537.63,0.11,0.19922,0.00016,14.8286]
[1778608550619,31.93,80541.93,0.11,0.19994,0.00017,14.86168]
[1778608554663,31.93,80538.26,0.11,0.19935,0.00016,14.83431]
[1778608554854,31.93,80538.26,0.11,0.19935,0.00016,14.83431]
[1778608554938,31.93,80538.11,0.11,0.19933,0.00016,14.83332]
[1778608556666,31.93,80530.08,0.11,0.198,0.00016,14.77249]
[1778608560463,31.93,80527.0,0.11,0.1975,0.00016,14.74925]
[1778608560554,31.93,80527.0,0.11,0.1975,0.00016,14.74925]
[1778608562704,31.93,80519.02,0.11,0.1962,0.00016,14.68869]
[1778608563975,31.93,80519.02,0.11,0.1962,0.00016,14.68869]
[1778608563981,31.93,80519.02,0.11,0.1962,0.00016,14.68869]
[1778608564074,31.93,80518.11,0.11,0.19605,0.00016,14.68177]
[1778608564898,31.93,80518.11,0.11,0.19605,0.00016,14.68177]
[1778608565706,31.93,80519.7,0.11,0.19631,0.00016,14.69383]
[1778608571770,31.93,80519.47,0.11,0.19628,0.00016,14.69241]
[1778608576804,31.93,80521.93,0.11,0.19668,0.00016,14.71097]
[1778608581677,31.93,80519.18,0.11,0.19623,0.00016,14.6901]
[1778608582027,31.93,80519.18,0.11,0.19623,0.00016,14.6901]
[1778608582124,31.93,80528.78,0.11,0.1978,0.00016,14.76294]
[1778608584869,31.93,80537.07,0.11,0.19917,0.00016,14.82594]
[1778608586563,31.93,80534.4,0.11,0.19873,0.00016,14.8057]
[1778608586883,31.93,80533.41,0.11,0.19857,0.00016,14.79838]
[1778608591918,31.94,80538.68,0.11,0.1994,0.00016,14.83342]
[1778608597961,31.94,80542.74,0.11,0.20008,0.00017,14.8648]
[1778608602996,31.94,80541.4,0.11,0.19987,0.00017,14.85525]
[1778608606849,31.94,80539.6,0.11,0.19958,0.00016,14.84176]
[1778608607024,31.94,80536.74,0.11,0.19911,0.00016,14.82006]
[1778608607435,31.94,80536.74,0.11,0.19911,0.00016,14.82006]
[1778608608031,31.94,80530.88,0.11,0.19814,0.00016,14.77567]
[1778608613066,31.94,80525.87,0.11,0.19734,0.00016,14.73849]
[1778608613830,31.94,80525.87,0.11,0.19734,0.00016,14.73849]
[1778608614046,31.94,80525.87,0.11,0.19734,0.00016,14.73849]
[1778608614078,31.94,80525.76,0.11,0.19732,0.00016,14.73768]
[1778608616973,31.94,80521.82,0.11,0.19668,0.00016,14.70775]
[1778608617034,31.94,80521.82,0.11,0.19668,0.00016,14.70775]
[1778608625154,31.94,80520.92,0.11,0.19653,0.00016,14.70087]
[1778608626738,31.94,80520.86,0.11,0.19652,0.00016,14.70048]
[1778608627176,31.94,80525.28,0.11,0.19724,0.00016,14.73409]
[1778608632211,31.95,80529.79,0.11,0.198,0.00016,14.7692]
[1778608637245,31.95,80524.09,0.11,0.19709,0.00016,14.72685]
[1778608642280,31.95,80526.12,0.11,0.19744,0.00016,14.74326]
[1778608647315,31.95,80528.78,0.11,0.1979,0.00016,14.76433]
[1778608652349,31.96,80525.1,0.11,0.19726,0.00016,14.73168]
[1778608657385,31.96,80524.66,0.11,0.19721,0.00016,14.72939]
[1778608659024,31.96,80524.66,0.11,0.19721,0.00016,14.72939]
[1778608659237,31.96,80524.3,0.11,0.19717,0.00016,14.72707]
[1778608660624,31.96,80513.06,0.11,0.19533,0.00016,14.64168]
[1778608662602,31.96,80513.06,0.11,0.19533,0.00016,14.64168]
[1778608662615,31.96,80513.06,0.11,0.19533,0.00016,14.64168]
[1778608662644,31.96,80513.33,0.11,0.19537,0.00016,14.64374]
[1778608666448,31.96,80505.4,0.11,0.19409,0.00016,14.58357]
[1778608671484,31.96,80503.07,0.11,0.19372,0.00016,14.56629]
[1778608676518,31.96,80503.85,0.11,0.19385,0.00016,14.57269]
[1778608681827,31.96,80507.57,0.11,0.19446,0.00016,14.60108]
[1778608687595,31.97,80501.26,0.11,0.19345,0.00016,14.5536]
[1778608692631,31.97,80498.13,0.11,0.19295,0.00016,14.53026]
[1778608697667,31.97,80497.83,0.11,0.19291,0.00016,14.52845]
[1778608702060,31.97,80499.92,0.11,0.19326,0.00016,14.5446]
[1778608703081,31.97,80500.84,0.11,0.19341,0.00016,14.55166]
[1778608703698,31.97,80500.27,0.11,0.19332,0.00016,14.54738]
[1778608703742,31.97,80500.27,0.11,0.19332,0.00016,14.54738]
[1778608703796,31.97,80500.27,0.11,0.19332,0.00016,14.54738]
[1778608703898,31.97,80499.05,0.11,0.19312,0.00016,14.53816]
[1778608705757,31.97,80498.98,0.11,0.19311,0.00016,14.5377]
[1778608705827,31.97,80498.19,0.11,0.19298,0.00016,14.53176]
[1778608711764,31.97,80497.95,0.11,0.19291,0.00016,14.52487]
[1778608716803,31.97,80497.68,0.11,0.19287,0.00016,14.52335]
[1778608717711,31.97,80497.68,0.11,0.19287,0.00016,14.52335]
[1778608718107,31.97,80497.68,0.11,0.19287,0.00016,14.52335]
[1778608719550,31.97,80497.28,0.11,0.19281,0.00016,14.52053]
[1778608719682,31.97,80497.28,0.11,0.19281,0.00016,14.52053]
[1778608720111,31.97,80495.14,0.11,0.19247,0.00016,14.50435]
[1778608721579,31.97,80495.14,0.11,0.19247,0.00016,14.50446]
[1778608721835,31.97,80489.8,0.11,0.19162,0.00016,14.46395]
[1778608724556,31.98,80490.64,0.11,0.19176,0.00016,14.47067]
[1778608725236,31.98,80490.85,0.11,0.1918,0.00016,14.47243]
[1778608731052,31.98,80487.87,0.11,0.19133,0.00016,14.45057]
[1778608736940,31.98,80488.89,0.11,0.19153,0.00016,14.45984]
[1778608741976,31.99,80491.36,0.11,0.19195,0.00016,14.47974]
[1778608747009,31.99,80489.55,0.11,0.19168,0.00016,14.46707]
[1778608750040,31.99,80491.57,0.11,0.19202,0.00016,14.48287]
[1778608750137,31.99,80493.94,0.11,0.1924,0.00016,14.50109]
[1778608751154,31.99,80493.94,0.11,0.1924,0.00016,14.50109]
[1778608751229,31.99,80493.94,0.11,0.1924,0.00016,14.50109]
[1778608758803,31.99,80496.33,0.11,0.19282,0.00016,14.52062]
[1778608762104,32.0,80497.07,0.11,0.19295,0.00016,14.5267]
[1778608762205,32.0,80497.4,0.11,0.193,0.00016,14.52935]
[1778608766634,32.0,80497.59,0.11,0.19305,0.00016,14.53136]
[1778608767154,32.0,80497.8,0.11,0.19308,0.00016,14.5331]
[1778608772194,32.0,80501.43,0.11,0.19364,0.00016,14.5561]
[1778608777229,32.0,80500.36,0.11,0.19349,0.00016,14.54906]
[1778608782263,32.01,80501.42,0.11,0.19369,0.00016,14.5582]
[1778608786292,32.01,80509.01,0.11,0.19493,0.00016,14.61655]
[1778608786872,32.01,80509.01,0.11,0.19493,0.00016,14.61655]
[1778608790275,32.01,80512.04,0.11,0.19543,0.00016,14.63993]
[1778608790376,32.01,80512.49,0.11,0.19551,0.00016,14.64346]
[1778608791327,32.01,80511.62,0.11,0.19537,0.00016,14.63698]
[1778608791696,32.01,80511.62,0.11,0.19537,0.00016,14.63698]
[1778608791768,32.01,80511.62,0.11,0.19537,0.00016,14.63698]
[1778608792051,32.01,80511.62,0.11,0.19537,0.00016,14.63698]
[1778608792109,32.01,80511.62,0.11,0.19537,0.00016,14.63698]
[1778608792334,32.01,80510.56,0.11,0.1952,0.00016,14.62908]
[1778608793636,32.01,80510.59,0.11,0.19521,0.00016,14.62944]
[1778608793755,32.01,80510.59,0.11,0.19521,0.00016,14.62944]
[1778608794077,32.01,80510.59,0.11,0.19521,0.00016,14.62944]
[1778608794366,32.01,80509.54,0.11,0.19504,0.00016,14.62161]
[1778608796413,32.01,80508.21,0.11,0.19483,0.00016,14.61181]
[1778608802422,32.02,80500.19,0.11,0.19355,0.00016,14.55163]
[1778608804261,32.02,80500.19,0.11,0.19355,0.00016,14.55163]
[1778608804330,32.02,80500.19,0.11,0.19355,0.00016,14.55163]
[1778608804359,32.02,80498.69,0.11,0.19331,0.00016,14.54028]
[1778608809472,32.02,80499.62,0.11,0.19346,0.00016,14.54747]
[1778608811628,32.02,80501.27,0.11,0.19373,0.00016,14.56003]
[1778608811833,32.02,80501.27,0.11,0.19373,0.00016,14.56003]
[1778608811933,32.02,80508.97,0.11,0.19497,0.00016,14.61843]
[1778608814258,32.02,80509.19,0.11,0.19501,0.00016,14.6201]
[1778608816012,32.02,80511.85,0.11,0.19544,0.00016,14.64008]
[1778608816082,32.02,80515.51,0.11,0.19603,0.00016,14.66773]
[1778608817316,32.02,80515.51,0.11,0.19603,0.00016,14.66773]
[1778608817528,32.01,80517.39,0.11,0.19634,0.00016,14.68185]
[1778608819266,32.01,80517.39,0.11,0.19634,0.00016,14.68185]
[1778608819366,32.01,80516.31,0.11,0.19615,0.00016,14.67341]
[1778608824795,32.01,80523.63,0.11,0.19735,0.00016,14.72878]
[1778608824877,32.01,80523.63,0.11,0.19735,0.00016,14.72878]
[1778608824961,32.01,80524.73,0.11,0.19753,0.00016,14.73728]
[1778608830619,32.02,80530.47,0.11,0.19849,0.00016,14.78134]
[1778608836387,32.02,80534.03,0.11,0.19903,0.00016,14.80311]
[1778608836758,32.02,80534.11,0.11,0.19905,0.00016,14.8038]
[1778608836847,32.02,80534.11,0.11,0.19905,0.00016,14.8038]
[1778608837338,32.02,80532.78,0.11,0.19883,0.00016,14.79384]
[1778608837701,32.02,80532.78,0.11,0.19883,0.00016,14.79384]
[1778608837792,32.02,80532.78,0.11,0.19883,0.00016,14.79384]
[1778608837839,32.02,80532.78,0.11,0.19883,0.00016,14.79384]
[1778608837930,32.02,80517.94,0.11,0.1964,0.00016,14.68151]
[1778608840206,32.02,80507.94,0.11,0.19477,0.00016,14.60554]
[1778608841328,32.02,80507.94,0.11,0.19477,0.00016,14.60554]
[1778608841406,32.02,80508.4,0.11,0.19484,0.00016,14.609]
[1778608846423,32.02,80507.01,0.11,0.19461,0.00016,14.5983]
[1778608846744,32.02,80505.27,0.11,0.19433,0.00016,14.58507]
[1778608846756,32.02,80505.27,0.11,0.19433,0.00016,14.58507]
[1778608846845,32.02,80499.24,0.11,0.19335,0.00016,14.53928]
[1778608847476,32.02,80499.24,0.11,0.19335,0.00016,14.53928]
[1778608847738,32.02,80497.52,0.11,0.19308,0.00016,14.52626]
[1778608853233,32.02,80497.51,0.11,0.19308,0.00016,14.52645]
[1778608858815,32.02,80499.42,0.11,0.1934,0.00016,14.54144]
[1778608863854,32.02,80499.42,0.11,0.19341,0.00016,14.54172]
[1778608868886,32.02,80500.71,0.11,0.19362,0.00016,14.55186]
[1778608873921,32.02,80502.59,0.11,0.19393,0.00016,14.56634]
[1778608878967,32.02,80500.19,0.11,0.19355,0.00016,14.54847]
[1778608883992,32.02,80500.02,0.11,0.19353,0.00016,14.54759]
[1778608889031,32.02,80500.65,0.11,0.19364,0.00016,14.55275]
[1778608894062,32.03,80500.32,0.11,0.19354,0.00016,14.54502]
[1778608897203,32.03,80501.84,0.11,0.19379,0.00016,14.55671]
[1778608897381,32.03,80502.72,0.11,0.19394,0.00016,14.56346]
[1778608898271,32.03,80511.05,0.11,0.19529,0.00016,14.6267]
[1778608904408,32.03,80516.8,0.11,0.19624,0.00016,14.67078]
[1778608914202,32.03,80520.04,0.11,0.19678,0.00016,14.69611]
[1778608919237,32.03,80522.77,0.11,0.19724,0.00016,14.71717]
[1778608924275,32.03,80527.64,0.11,0.19804,0.00016,14.7543]
[1778608929308,32.03,80523.69,0.11,0.1974,0.00016,14.7248]
[1778608933465,32.03,80513.28,0.11,0.19571,0.00016,14.64627]
[1778608938498,32.03,80513.51,0.11,0.19575,0.00016,14.64802]
[1778608940972,32.03,80513.61,0.11,0.19576,0.00016,14.6488]
[1778608941391,32.03,80513.61,0.11,0.19576,0.00016,14.6488]
[1778608941789,32.03,80513.61,0.11,0.19576,0.00016,14.6488]
[1778608942433,32.03,80516.16,0.11,0.19618,0.00016,14.66812]
[1778608945083,32.03,80516.46,0.11,0.19623,0.00016,14.67036]
[1778608945419,32.03,80516.46,0.11,0.19623,0.00016,14.67035]
[1778608945808,32.03,80516.46,0.11,0.19623,0.00016,14.67035]
[1778608946417,32.03,80516.46,0.11,0.19623,0.00016,14.67035]
[1778608947743,32.03,80516.43,0.11,0.19622,0.00016,14.67009]
[1778608948440,32.03,80516.37,0.11,0.19621,0.00016,14.66961]
[1778608953475,32.03,80511.44,0.11,0.19536,0.00016,14.62657]
[1778608957002,32.03,80510.23,0.11,0.19516,0.00016,14.61745]
[1778608957518,32.03,80499.42,0.11,0.19341,0.00016,14.53548]
[1778608957633,32.03,80499.42,0.11,0.19341,0.00016,14.53548]
[1778608962640,32.04,80498.24,0.11,0.19323,0.00016,14.52694]
[1778608967155,32.04,80497.69,0.11,0.19315,0.00016,14.52328]
[1778608967320,32.04,80497.69,0.11,0.19315,0.00016,14.52328]
[1778608967456,32.04,80498.28,0.11,0.19325,0.00016,14.52811]
[1778608967933,32.04,80498.28,0.11,0.19325,0.00016,14.52811]
[1778608968148,32.04,80498.28,0.11,0.19325,0.00016,14.52811]
[1778608968496,32.04,80471.84,0.11,0.18901,0.00016,14.32691]
[1778608968921,32.04,80456.6,0.11,0.18659,0.00016,14.21065]
[1778608969812,32.04,80456.6,0.11,0.18659,0.00016,14.21065]
[1778608969896,32.04,80456.6,0.11,0.18659,0.00016,14.21065]
[1778608969964,32.04,80456.6,0.11,0.18659,0.00016,14.21065]
[1778608970529,32.04,80456.6,0.11,0.18659,0.00016,14.21065]
[1778608970549,32.04,80450.25,0.11,0.1856,0.00016,14.16264]
[1778608970891,32.04,80450.25,0.11,0.1856,0.00016,14.16264]
[1778608970896,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608971737,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608971774,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608971819,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608972264,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608972338,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608972387,32.04,80438.22,0.11,0.1837,0.00016,14.07066]
[1778608972467,32.04,80430.21,0.11,0.18246,0.00016,14.00959]
[1778608972912,32.04,80430.21,0.11,0.18246,0.00016,14.00959]
[1778608972936,32.04,80430.21,0.11,0.18246,0.00016,14.00959]
[1778608973013,32.04,80444.45,0.11,0.18469,0.00016,14.11891]
[1778608973739,32.04,80453.01,0.11,0.18604,0.00016,14.18432]
[1778608974826,32.04,80453.01,0.11,0.18604,0.00016,14.18432]
[1778608974833,32.04,80453.01,0.11,0.18604,0.00016,14.18432]
[1778608975011,32.04,80453.01,0.11,0.18604,0.00016,14.18432]
[1778608975040,32.04,80452.67,0.11,0.186,0.00016,14.18207]
[1778608975632,32.04,80452.67,0.11,0.186,0.00016,14.18207]
[1778608975966,32.04,80443.37,0.11,0.18453,0.00016,14.11092]
[1778608976770,32.04,80443.37,0.11,0.18453,0.00016,14.11092]
[1778608977773,32.04,80449.93,0.11,0.18557,0.00016,14.16128]
[1778608978017,32.04,80462.04,0.11,0.18749,0.00016,14.2539]
[1778608978963,32.04,80462.04,0.11,0.18749,0.00016,14.2539]
[1778608979058,32.04,80473.43,0.11,0.1893,0.00016,14.34097]
[1778608984699,32.05,80472.71,0.11,0.1892,0.00016,14.33627]
[1778608987283,32.05,80482.14,0.11,0.19072,0.00016,14.40854]
[1778608993206,32.05,80486.36,0.11,0.1914,0.00016,14.44086]
[1778608999403,32.05,80498.05,0.11,0.19329,0.00016,14.52986]
[1778609003841,32.05,80506.58,0.11,0.19468,0.00016,14.59493]
[1778609008311,32.05,80506.0,0.11,0.19459,0.00016,14.59062]
[1778609009294,32.05,80505.53,0.11,0.19451,0.00016,14.58711]
[1778609011084,32.05,80508.19,0.11,0.19495,0.00016,14.60735]
[1778609011149,32.05,80507.96,0.11,0.19486,0.00016,14.59999]
[1778609012199,32.05,80507.96,0.11,0.19486,0.00016,14.59999]
[1778609012231,32.05,80507.12,0.11,0.19472,0.00016,14.59384]
[1778609012917,32.05,80507.12,0.11,0.19472,0.00016,14.59384]
[1778609012984,32.05,80505.85,0.11,0.19452,0.00016,14.58425]
[1778609014787,32.05,80505.49,0.11,0.19446,0.00016,14.58157]
[1778609014796,32.05,80505.49,0.11,0.19446,0.00016,14.58157]
[1778609015531,32.05,80505.17,0.11,0.19441,0.00016,14.57919]
[1778609015897,32.05,80505.17,0.11,0.19441,0.00016,14.57919]
[1778609015907,32.05,80505.17,0.11,0.19441,0.00016,14.57919]
[1778609015990,32.05,80507.51,0.11,0.19479,0.00016,14.59696]
[1778609017279,32.05,80507.51,0.11,0.19479,0.00016,14.59696]
[1778609017521,32.05,80507.68,0.11,0.19482,0.00016,14.59827]
[1778609021897,32.05,80504.02,0.11,0.19423,0.00016,14.57063]
[1778609022211,32.05,80502.54,0.11,0.19399,0.00016,14.55945]
[1778609024989,32.05,80492.29,0.11,0.19233,0.00016,14.48134]
[1778609030342,32.05,80490.15,0.11,0.19198,0.00016,14.46484]
[1778609034731,32.05,80489.5,0.11,0.19187,0.00016,14.4596]
[1778609034738,32.05,80489.5,0.11,0.19187,0.00016,14.4596]
[1778609035572,32.05,80489.5,0.11,0.19187,0.00016,14.4596]
[1778609035609,32.05,80492.18,0.11,0.1923,0.00016,14.47988]
[1778609036236,32.05,80492.18,0.11,0.1923,0.00016,14.47988]
[1778609036337,32.05,80492.29,0.11,0.19231,0.00016,14.48063]
[1778609036902,32.05,80492.29,0.11,0.19231,0.00016,14.48063]
[1778609037592,32.05,80492.29,0.11,0.19231,0.00016,14.48063]
[1778609039947,32.05,80492.61,0.11,0.19236,0.00016,14.48279]
[1778609040620,32.05,80492.61,0.11,0.19236,0.00016,14.48279]
[1778609040094,32.05,80492.8,0.11,0.19239,0.00016,14.48414]
[1778609041192,32.05,80492.8,0.11,0.19239,0.00016,14.48414]
[1778609044895,32.05,80490.93,0.11,0.19208,0.00016,14.46959]
[1778609045469,32.05,80490.93,0.11,0.19208,0.00016,14.46959]
[1778609049548,32.05,80490.26,0.11,0.19196,0.00016,14.46423]
[1778609049644,32.05,80490.08,0.11,0.19193,0.00016,14.46279]
[1778609054645,32.04,80488.49,0.11,0.19167,0.00016,14.45048]
[1778609059668,32.04,80482.55,0.11,0.19072,0.00016,14.40521]
[1778609064690,32.04,80483.18,0.11,0.19082,0.00016,14.41007]
[1778609069690,32.04,80488.32,0.11,0.19165,0.00016,14.44918]
[1778609069735,32.04,80488.32,0.11,0.19165,0.00016,14.44918]
[1778609070633,32.04,80489.48,0.11,0.19183,0.00016,14.45796]
[1778609071091,32.04,80489.48,0.11,0.19183,0.00016,14.45796]
[1778609071642,32.04,80490.88,0.11,0.192,0.00016,14.46291]
[1778609073579,32.04,80483.09,0.11,0.19075,0.00016,14.40355]
[1778609078582,32.04,80481.81,0.11,0.19054,0.00016,14.3939]
[1778609079012,32.04,80481.38,0.11,0.19048,0.00016,14.39065]
[1778609079372,32.04,80481.38,0.11,0.19048,0.00016,14.39068]
[1778609079743,32.04,80481.38,0.11,0.19048,0.00016,14.39068]
[1778609080379,32.04,80482.04,0.11,0.19058,0.00016,14.39573]
[1778609082181,32.04,80482.11,0.11,0.19059,0.00016,14.39629]
[1778609082393,32.04,80482.65,0.11,0.19068,0.00016,14.40042]
[1778609084951,32.05,80482.91,0.11,0.19072,0.00016,14.40244]
[1778609085643,32.05,80482.91,0.11,0.19072,0.00016,14.40244]
[1778609085414,32.05,80483.26,0.11,0.19078,0.00016,14.40512]
[1778609086215,32.05,80483.26,0.11,0.19078,0.00016,14.40512]
[1778609087410,32.05,80483.45,0.11,0.19081,0.00016,14.40659]
[1778609087471,32.05,80485.36,0.11,0.19112,0.00016,14.42113]
[1778609088834,32.05,80485.36,0.11,0.19112,0.00016,14.42113]
[1778609089443,32.05,80487.01,0.11,0.19138,0.00016,14.43366]
[1778609092463,32.04,80495.14,0.11,0.19269,0.00016,14.49525]
[1778609097609,32.04,80494.63,0.11,0.1926,0.00016,14.49111]
[1778609102644,32.05,80494.96,0.11,0.19266,0.00016,14.4941]
[1778609107678,32.05,80494.97,0.11,0.19268,0.00016,14.49468]
[1778609112714,32.05,80494.49,0.11,0.19261,0.00016,14.49152]
[1778609118756,32.05,80494.01,0.11,0.19254,0.00016,14.48846]
[1778609123791,32.05,80491.49,0.11,0.19214,0.00016,14.46942]
[1778609128826,32.05,80495.22,0.11,0.19275,0.00016,14.49802]
[1778609134727,32.05,80495.43,0.11,0.19273,0.00016,14.49421]
[1778609140600,32.05,80496.36,0.11,0.19289,0.00016,14.50166]
[1778609140760,32.05,80496.36,0.11,0.19289,0.00016,14.50166]
[1778609140893,32.05,80496.87,0.11,0.19298,0.00016,14.50564]
[1778609141205,32.05,80501.6,0.11,0.19374,0.00016,14.54159]
[1778609142757,32.05,80501.6,0.11,0.19374,0.00016,14.54159]
[1778609142802,32.05,80512.01,0.11,0.19544,0.00016,14.62067]
[1778609144761,32.05,80515.01,0.11,0.19593,0.00016,14.64348]
[1778609145129,32.05,80517.42,0.11,0.19632,0.00016,14.66178]
[1778609145942,32.05,80514.08,0.11,0.19578,0.00016,14.63655]
[1778609146094,32.05,80506.69,0.11,0.19457,0.00016,14.58049]
[1778609148628,32.05,80506.69,0.11,0.19457,0.00016,14.58049]
[1778609148728,32.05,80505.64,0.11,0.1944,0.00016,14.57252]
[1778609150496,32.05,80505.64,0.11,0.1944,0.00016,14.57252]
[1778609150819,32.05,80505.64,0.11,0.1944,0.00016,14.57252]
[1778609159040,32.05,80504.2,0.11,0.19417,0.00016,14.5615]
[1778609164406,32.05,80504.85,0.11,0.19427,0.00016,14.5664]
[1778609170117,32.05,80503.91,0.11,0.19412,0.00016,14.55929]
[1778609172938,32.05,80505.73,0.11,0.19441,0.00016,14.57304]
[1778609173139,32.05,80505.99,0.11,0.19446,0.00016,14.57498]
[1778609178656,32.05,80508.43,0.11,0.19484,0.00016,14.59313]
[1778609184215,32.05,80506.62,0.11,0.19454,0.00016,14.57905]
[1778609189250,32.05,80508.83,0.11,0.19489,0.00016,14.59548]
[1778609194713,32.05,80508.19,0.11,0.19473,0.00016,14.5847]
[1778609200329,32.05,80506.38,0.11,0.19443,0.00016,14.5705]
[1778609205364,32.05,80510.95,0.11,0.19516,0.00016,14.60462]
[1778609210399,32.05,80517.0,0.11,0.19614,0.00016,14.65031]
[1778609215439,32.05,80517.62,0.11,0.19624,0.00016,14.65498]
[1778609220479,32.05,80511.81,0.11,0.19529,0.00016,14.61079]
[1778609225514,32.05,80511.95,0.11,0.19531,0.00016,14.61166]
[1778609227370,32.05,80511.62,0.11,0.19525,0.00016,14.60912]
[1778609227632,32.05,80510.2,0.11,0.19502,0.00016,14.59832]
[1778609232641,32.04,80506.11,0.11,0.19436,0.00016,14.56728]
[1778609234151,32.04,80505.26,0.11,0.19422,0.00016,14.56084]
[1778609238443,32.04,80494.85,0.11,0.19253,0.00016,14.48169]
[1778609244397,32.05,80491.76,0.11,0.19204,0.00016,14.45847]
[1778609250445,32.05,80491.77,0.11,0.19206,0.00016,14.4592]
[1778609255839,32.05,80490.0,0.11,0.19173,0.00016,14.44074]
[1778609259695,32.05,80488.92,0.11,0.19157,0.00016,14.43309]
[1778609261866,32.05,80472.56,0.11,0.18895,0.00016,14.3088]
[1778609262054,32.05,80472.56,0.11,0.18895,0.00016,14.3088]
[1778609262240,32.05,80472.56,0.11,0.18895,0.00016,14.3088]
[1778609264715,32.05,80467.91,0.11,0.18821,0.00016,14.27338]
[1778609264927,32.05,80466.98,0.11,0.18807,0.00016,14.2664]
[1778609269952,32.05,80468.83,0.11,0.18837,0.00016,14.28068]
[1778609271182,32.05,80469.23,0.11,0.18843,0.00016,14.28387]
[1778609272981,32.05,80470.04,0.11,0.18857,0.00016,14.29032]
[1778609273870,32.05,80476.7,0.11,0.18963,0.00016,14.34119]
[1778609275911,32.05,80487.65,0.11,0.1914,0.00016,14.42488]
[1778609280945,32.06,80489.35,0.11,0.19168,0.00016,14.43811]
[1778609283337,32.06,80488.77,0.11,0.19159,0.00016,14.43417]
[1778609286443,32.06,80489.72,0.11,0.19176,0.00016,14.44185]
[1778609286801,32.06,80489.72,0.11,0.19176,0.00016,14.44185]
[1778609289472,32.06,80488.45,0.11,0.19156,0.00016,14.43263]
[1778609292580,32.06,80488.34,0.11,0.19155,0.00016,14.43208]
[1778609297620,32.06,80487.13,0.11,0.19136,0.00016,14.42329]
[1778609302628,32.06,80490.19,0.11,0.19187,0.00016,14.44713]
[1778609303012,32.06,80489.51,0.11,0.19176,0.00016,14.44205]
[1778609303942,32.06,80495.0,0.11,0.19265,0.00016,14.48382]
[1778609308947,32.07,80495.49,0.11,0.19275,0.00016,14.48842]
[1778609313065,32.07,80497.08,0.11,0.19297,0.00016,14.49584]
[1778609313139,32.07,80497.08,0.11,0.19297,0.00016,14.49584]
[1778609313229,32.07,80497.08,0.11,0.19297,0.00016,14.49584]
[1778609313329,32.07,80497.08,0.11,0.19297,0.00016,14.49604]
[1778609314095,32.07,80497.08,0.11,0.19297,0.00016,14.49604]
[1778609314174,32.07,80498.01,0.11,0.19313,0.00016,14.50328]
[1778609319642,32.07,80498.8,0.11,0.19328,0.00016,14.51016]
[1778609325221,32.08,80500.56,0.11,0.19358,0.00016,14.52445]
[1778609327839,32.08,80500.56,0.11,0.19358,0.00016,14.52445]
[1778609327940,32.08,80500.11,0.11,0.19351,0.00016,14.52133]
[1778609329716,32.08,80499.51,0.11,0.19342,0.00016,14.51693]
[1778609329811,32.08,80499.57,0.11,0.19343,0.00016,14.51753]
[1778609330848,32.08,80499.57,0.11,0.19343,0.00016,14.51753]
[1778609330949,32.08,80499.57,0.11,0.19344,0.00016,14.51768]
[1778609335944,32.08,80498.54,0.11,0.19328,0.00016,14.51047]
[1778609335990,32.08,80498.54,0.11,0.19329,0.00016,14.51063]
[1778609341333,32.08,80498.5,0.11,0.1933,0.00016,14.51124]
[1778609342063,32.08,80498.5,0.11,0.1933,0.00016,14.51124]
[1778609342891,32.08,80498.5,0.11,0.1933,0.00016,14.51124]
[1778609352061,32.09,80498.22,0.11,0.19329,0.00016,14.51048]
[1778609352410,32.09,80497.87,0.11,0.19324,0.00016,14.50814]
[1778609356075,32.09,80498.91,0.11,0.19341,0.00016,14.51646]
[1778609356439,32.09,80499.17,0.11,0.19346,0.00016,14.51857]
[1778609358739,32.09,80499.17,0.11,0.19346,0.00016,14.51857]
[1778609358840,32.09,80498.64,0.11,0.19338,0.00016,14.51483]
[1778609364727,32.09,80498.44,0.11,0.19336,0.00016,14.51401]
[1778609369995,32.09,80497.73,0.11,0.19327,0.00016,14.50949]
[1778609372800,32.09,80498.41,0.11,0.19333,0.00016,14.50928]
[1778609372810,32.09,80498.41,0.11,0.19333,0.00016,14.50928]
[1778609372814,32.09,80498.41,0.11,0.19333,0.00016,14.50928]
[1778609372900,32.1,80502.18,0.11,0.19394,0.00016,14.53797]
[1778609375571,32.1,80511.83,0.11,0.19551,0.00016,14.61116]
[1778609376694,32.1,80511.83,0.11,0.19551,0.00016,14.61116]
[1778609376724,32.1,80511.83,0.11,0.19551,0.00016,14.61116]
[1778609376742,32.1,80511.84,0.11,0.19551,0.00016,14.61125]
[1778609378681,32.1,80512.89,0.11,0.19568,0.00016,14.61921]
[1778609378695,32.1,80516.49,0.11,0.19627,0.00016,14.64641]
[1778609381416,32.1,80515.89,0.11,0.19617,0.00016,14.64185]
[1778609381613,32.1,80515.58,0.11,0.19612,0.00016,14.6395]
[1778609384577,32.1,80514.75,0.11,0.19599,0.00016,14.63325]
[1778609384741,32.1,80514.75,0.11,0.19599,0.00016,14.63325]
[1778609384842,32.1,80516.75,0.11,0.19631,0.00016,14.64838]
[1778609386015,32.1,80516.75,0.11,0.19631,0.00016,14.64838]
[1778609386649,32.1,80509.59,0.11,0.19515,0.00016,14.59434]
[1778609388076,32.1,80510.15,0.11,0.19524,0.00016,14.59867]
[1778609388739,32.1,80510.15,0.11,0.19524,0.00016,14.59867]
[1778609390328,32.1,80512.39,0.11,0.19561,0.00016,14.61577]
[1778609390676,32.1,80512.52,0.11,0.19563,0.00016,14.61684]
[1778609395711,32.1,80521.42,0.11,0.19709,0.00016,14.6844]
[1778609400748,32.1,80523.7,0.11,0.19747,0.00016,14.70181]
[1778609402602,32.1,80523.85,0.11,0.19749,0.00016,14.70298]
[1778609408432,32.1,80526.84,0.11,0.19799,0.00016,14.72578]
[1778609413838,32.1,80529.32,0.11,0.1984,0.00016,14.74465]
[1778609418873,32.1,80530.35,0.11,0.19857,0.00016,14.75262]
[1778609423907,32.1,80531.32,0.11,0.19874,0.00016,14.76013]
[1778609426838,32.1,80531.55,0.11,0.19877,0.00016,14.76195]
[1778609426864,32.1,80531.55,0.11,0.19877,0.00016,14.76195]
[1778609428913,32.1,80530.46,0.11,0.1986,0.00016,14.75382]
[1778609432749,32.1,80539.02,0.11,0.19995,0.00016,14.81267]
[1778609441030,32.1,80537.62,0.11,0.19972,0.00016,14.80203]
[1778609446065,32.1,80539.07,0.11,0.19996,0.00016,14.8128]
[1778609451100,32.1,80538.15,0.11,0.1998,0.00016,14.80572]
[1778609456135,32.1,80538.82,0.11,0.19991,0.00016,14.81064]
[1778609461170,32.1,80537.47,0.11,0.19968,0.00016,14.80039]
[1778609461267,32.1,80537.47,0.11,0.19968,0.00016,14.80039]
[1778609462177,32.1,80538.21,0.11,0.19981,0.00016,14.80595]
[1778609462501,32.1,80538.21,0.11,0.19981,0.00016,14.80595]
[1778609462523,32.1,80540.39,0.11,0.20016,0.00016,14.82233]
[1778609465377,32.1,80541.06,0.11,0.20027,0.00016,14.82733]
[1778609467213,32.1,80531.23,0.11,0.19865,0.00016,14.75307]
[1778609472250,32.1,80527.85,0.11,0.19809,0.00016,14.7273]
[1778609477285,32.1,80534.84,0.11,0.19923,0.00016,14.77965]
[1778609482320,32.1,80526.96,0.11,0.19793,0.00016,14.71979]
[1778609484202,32.1,80526.96,0.11,0.19793,0.00016,14.71979]
[1778609484849,32.1,80523.76,0.11,0.1974,0.00016,14.69557]
[1778609485911,32.1,80523.76,0.11,0.1974,0.00016,14.69557]
[1778609486011,32.1,80523.38,0.11,0.19734,0.00016,14.6927]
[1778609488652,32.1,80518.82,0.11,0.19659,0.00016,14.65828]
[1778609488752,32.1,80517.12,0.11,0.19632,0.00016,14.64547]
[1778609490221,32.1,80516.4,0.11,0.1962,0.00016,14.64005]
[1778609490250,32.1,80516.4,0.11,0.1962,0.00016,14.64005]
[1778609490418,32.1,80516.4,0.11,0.1962,0.00016,14.64005]
[1778609490424,32.1,80514.25,0.11,0.19585,0.00016,14.62383]
[1778609491713,32.1,80514.25,0.11,0.19585,0.00016,14.62383]
[1778609492847,32.1,80512.14,0.11,0.19545,0.00016,14.60228]
[1778609492889,32.1,80512.14,0.11,0.19545,0.00016,14.60228]
[1778609493096,32.1,80502.55,0.11,0.1939,0.00016,14.52977]
[1778609494161,32.1,80493.06,0.11,0.19237,0.00016,14.45779]
[1778609494537,32.1,80493.06,0.11,0.19237,0.00016,14.45779]
[1778609495092,32.1,80487.01,0.11,0.19139,0.00016,14.41191]
[1778609495660,32.1,80487.01,0.11,0.19139,0.00016,14.41191]
[1778609495723,32.1,80485.51,0.11,0.19115,0.00016,14.4006]
[1778609500911,32.1,80484.5,0.11,0.191,0.00016,14.39343]
[1778609502004,32.1,80484.5,0.11,0.191,0.00016,14.39343]
[1778609502097,32.1,80487.18,0.11,0.19144,0.00016,14.41389]
[1778609505277,32.1,80488.37,0.11,0.19163,0.00016,14.42304]
[1778609505480,32.1,80488.37,0.11,0.19163,0.00016,14.42305]
[1778609510984,32.1,80487.93,0.11,0.19156,0.00016,14.41978]
[1778609516557,32.1,80487.93,0.11,0.19156,0.00016,14.41987]
[1778609519057,32.1,80487.93,0.11,0.19156,0.00016,14.41987]
[1778609519158,32.1,80487.47,0.11,0.19149,0.00016,14.41641]
[1778609524173,32.1,80488.13,0.11,0.1916,0.00016,14.42152]
[1778609524631,32.1,80488.31,0.11,0.19163,0.00016,14.4229]
[1778609525130,32.1,80488.18,0.11,0.19161,0.00016,14.42194]
[1778609530136,32.1,80488.83,0.11,0.19171,0.00016,14.42695]
[1778609530552,32.1,80486.14,0.11,0.19128,0.00016,14.40655]
[1778609531186,32.1,80486.06,0.11,0.19127,0.00016,14.40598]
[1778609535448,32.1,80486.01,0.11,0.19126,0.00016,14.40576]
[1778609536245,32.1,80485.7,0.11,0.19122,0.00016,14.40344]
[1778609537216,32.1,80485.7,0.11,0.19122,0.00016,14.40344]
[1778609537811,32.1,80486.3,0.11,0.19131,0.00016,14.40804]
[1778609541422,32.1,80487.46,0.11,0.1915,0.00016,14.41698]
[1778609541733,32.1,80487.46,0.11,0.1915,0.00016,14.417]
[1778609543747,32.1,80496.76,0.11,0.193,0.00016,14.48747]
[1778609548782,32.1,80494.82,0.11,0.19268,0.00016,14.47262]
[1778609553818,32.1,80492.96,0.11,0.19232,0.00016,14.45268]
[1778609558852,32.1,80494.63,0.11,0.19259,0.00016,14.46514]
[1778609563886,32.1,80493.63,0.11,0.19242,0.00016,14.45737]
[1778609568922,32.1,80496.22,0.11,0.19284,0.00016,14.47675]
[1778609573958,32.1,80495.54,0.11,0.19272,0.00016,14.47128]
[1778609578992,32.1,80494.12,0.11,0.19249,0.00016,14.46026]
[1778609581364,32.1,80493.78,0.11,0.19243,0.00016,14.45759]
[1778609582074,32.1,80493.78,0.11,0.19243,0.00016,14.45759]
[1778609583438,32.1,80494.39,0.11,0.19252,0.00016,14.46212]
[1778609584030,32.1,80493.17,0.11,0.19233,0.00016,14.45283]
[1778609584798,32.1,80493.17,0.11,0.19233,0.00016,14.45283]
[1778609585038,32.1,80491.75,0.11,0.1921,0.00016,14.44203]
[1778609590071,32.1,80489.82,0.11,0.19179,0.00016,14.4273]
[1778609595105,32.09,80488.84,0.11,0.19163,0.00016,14.41977]
[1778609600140,32.09,80486.93,0.11,0.19132,0.00016,14.40519]
[1778609605175,32.09,80487.32,0.11,0.19138,0.00016,14.40808]
[1778609610211,32.09,80491.28,0.11,0.19201,0.00016,14.43803]
[1778609615245,32.09,80493.98,0.11,0.19239,0.00016,14.45256]
[1778609620280,32.09,80494.93,0.11,0.19253,0.00016,14.45946]
[1778609625317,32.09,80497.88,0.11,0.193,0.00016,14.48152]
[1778609630356,32.09,80499.7,0.11,0.19329,0.00016,14.49491]
[1778609635391,32.09,80497.91,0.11,0.19299,0.00016,14.48098]
[1778609640426,32.09,80497.5,0.11,0.19292,0.00016,14.47755]
[1778609643447,32.09,80496.56,0.11,0.19276,0.00016,14.47028]
[1778609645461,32.09,80496.81,0.11,0.1928,0.00016,14.47205]
[1778609650496,32.09,80500.83,0.11,0.19345,0.00016,14.50227]
[1778609655647,32.09,80508.0,0.11,0.1946,0.00016,14.5563]
[1778609656590,32.09,80508.0,0.11,0.1946,0.00016,14.5563]
[1778609662049,32.09,80508.84,0.11,0.19475,0.00016,14.56324]
[1778609667337,32.09,80508.68,0.11,0.19473,0.00016,14.56229]
[1778609672769,32.09,80508.49,0.11,0.19466,0.00016,14.55569]
[1778609677804,32.09,80508.73,0.11,0.1947,0.00016,14.55787]
[1778609679251,32.09,80508.73,0.11,0.1947,0.00016,14.55787]
[1778609679336,32.09,80510.86,0.11,0.19505,0.00016,14.57406]
[1778609680349,32.09,80518.72,0.11,0.19633,0.00016,14.63353]
[1778609685371,32.09,80519.7,0.11,0.19649,0.00016,14.6408]
[1778609690376,32.09,80525.46,0.11,0.19743,0.00016,14.6841]
[1778609693572,32.09,80532.06,0.11,0.1985,0.00016,14.73357]
[1778609693585,32.09,80532.06,0.11,0.1985,0.00016,14.73357]
[1778609693918,32.09,80532.22,0.11,0.19853,0.00016,14.73467]
[1778609697842,32.09,80536.23,0.11,0.19918,0.00016,14.76485]
[1778609697944,32.09,80536.23,0.11,0.19918,0.00016,14.76485]
[1778609698005,32.09,80536.23,0.11,0.19918,0.00016,14.76485]
[1778609698023,32.09,80537.31,0.11,0.19936,0.00016,14.77297]
[1778609701674,32.09,80537.48,0.11,0.19938,0.00016,14.7736]
[1778609701777,32.09,80537.48,0.11,0.19938,0.00016,14.7736]
[1778609702138,32.09,80537.48,0.11,0.19938,0.00016,14.7736]
[1778609702154,32.09,80546.14,0.11,0.2008,0.00017,14.83856]
[1778609704811,32.09,80548.03,0.11,0.20111,0.00017,14.85251]
[1778609704998,32.08,80554.72,0.11,0.20221,0.00017,14.90257]
[1778609706955,32.08,80557.81,0.11,0.20272,0.00017,14.92572]
[1778609706981,32.08,80557.81,0.11,0.20272,0.00017,14.92572]
[1778609707881,32.08,80553.8,0.11,0.20206,0.00017,14.89556]
[1778609708399,32.08,80550.04,0.11,0.20143,0.00017,14.86728]
[1778609710335,32.08,80545.97,0.11,0.20076,0.00017,14.83668]
[1778609710339,32.08,80545.97,0.11,0.20076,0.00017,14.83668]
[1778609710341,32.08,80545.97,0.11,0.20076,0.00017,14.83668]
[1778609710365,32.08,80545.97,0.11,0.20076,0.00017,14.83668]
[1778609710436,32.08,80545.63,0.11,0.2007,0.00017,14.83416]
[1778609712358,32.08,80545.74,0.11,0.20072,0.00017,14.83502]
[1778609712372,32.08,80545.74,0.11,0.20072,0.00017,14.83502]
[1778609716426,32.08,80548.84,0.11,0.20124,0.00017,14.85839]
[1778609716450,32.08,80548.92,0.11,0.20125,0.00017,14.85897]
[1778609716452,32.08,80548.92,0.11,0.20125,0.00017,14.85897]
[1778609717302,32.08,80548.59,0.11,0.20119,0.00017,14.85649]
[1778609722331,32.08,80546.93,0.11,0.20092,0.00017,14.84394]
[1778609727348,32.08,80543.83,0.11,0.20041,0.00017,14.82061]
[1778609730601,32.08,80543.28,0.11,0.20031,0.00017,14.81624]
[1778609731206,32.08,80543.28,0.11,0.20031,0.00017,14.81624]
[1778609732416,32.08,80542.26,0.11,0.20008,0.00017,14.80273]
[1778609732517,32.08,80542.18,0.11,0.20007,0.00017,14.80195]
[1778609737580,32.08,80542.58,0.11,0.20011,0.00017,14.80406]
[1778609738028,32.08,80542.58,0.11,0.20011,0.00017,14.80406]
[1778609739200,32.08,80542.43,0.11,0.20008,0.00017,14.80274]
[1778609739346,32.08,80521.81,0.11,0.19669,0.00016,14.64703]
[1778609745282,32.08,80522.06,0.11,0.19671,0.00016,14.64808]
[1778609750317,32.08,80527.35,0.11,0.19757,0.00016,14.68786]
[1778609755005,32.08,80528.78,0.11,0.19781,0.00016,14.69859]
[1778609760390,32.08,80528.32,0.11,0.19773,0.00016,14.69509]
[1778609761357,32.08,80528.32,0.11,0.19773,0.00016,14.69509]
[1778609762447,32.08,80539.88,0.11,0.19963,0.00016,14.78224]
[1778609763399,32.08,80539.88,0.11,0.19963,0.00016,14.78224]
[1778609763425,32.08,80540.38,0.11,0.19971,0.00016,14.78596]
[1778609763715,32.08,80540.38,0.11,0.19971,0.00016,14.78596]
[1778609763721,32.08,80540.38,0.11,0.19971,0.00016,14.78596]
[1778609763752,32.08,80540.38,0.11,0.19971,0.00016,14.78596]
[1778609764426,32.08,80540.38,0.11,0.19971,0.00016,14.78586]
[1778609765436,32.08,80549.38,0.11,0.2012,0.00017,14.85367]
[1778609770469,32.08,80550.44,0.11,0.20138,0.00017,14.86167]
[1778609775505,32.08,80551.51,0.11,0.20156,0.00017,14.86978]
[1778609780539,32.08,80551.08,0.11,0.20149,0.00017,14.86662]
[1778609784757,32.08,80547.54,0.11,0.2009,0.00017,14.84012]
[1778609784777,32.08,80547.54,0.11,0.2009,0.00017,14.84012]
[1778609786339,32.08,80543.26,0.11,0.2002,0.00017,14.80807]
[1778609786440,32.08,80540.52,0.11,0.19975,0.00016,14.78753]
[1778609791618,32.08,80537.46,0.11,0.1992,0.00016,14.75921]
[1778609794639,32.08,80552.03,0.11,0.20161,0.00017,14.86901]
[1778609799674,32.08,80552.65,0.11,0.20171,0.00017,14.87359]
[1778609801644,32.08,80553.07,0.11,0.20178,0.00017,14.87674]
[1778609802740,32.08,80554.23,0.11,0.20197,0.00017,14.88544]
[1778609803449,32.08,80555.94,0.11,0.20226,0.00017,14.89823]
[1778609804587,32.08,80555.94,0.11,0.20226,0.00017,14.89823]
[1778609805234,32.08,80555.94,0.11,0.20226,0.00017,14.89823]
[1778609813772,32.08,80554.34,0.11,0.20199,0.00017,14.88605]
[1778609816800,32.08,80554.42,0.11,0.202,0.00017,14.88664]
[1778609823183,32.08,80554.34,0.11,0.20199,0.00017,14.886]
[1778609828877,32.08,80556.33,0.11,0.20232,0.00017,14.901]
[1778609833916,32.08,80557.42,0.11,0.2025,0.00017,14.90919]
[1778609835672,32.08,80556.19,0.11,0.2023,0.00017,14.89995]
[1778609835929,32.08,80555.67,0.11,0.20221,0.00017,14.89605]
[1778609836779,32.08,80555.67,0.11,0.20221,0.00017,14.89605]
[1778609836786,32.08,80555.67,0.11,0.20221,0.00017,14.89605]
[1778609836789,32.08,80555.67,0.11,0.20221,0.00017,14.89605]
[1778609837318,32.08,80555.67,0.11,0.20221,0.00017,14.89605]
[1778609837326,32.08,80544.18,0.11,0.2003,0.00017,14.80953]
[1778609837621,32.08,80544.18,0.11,0.2003,0.00017,14.80953]
[1778609838036,32.08,80541.54,0.11,0.19986,0.00017,14.78959]
[1778609838753,32.08,80541.54,0.11,0.19986,0.00017,14.78959]
[1778609839052,32.08,80541.54,0.11,0.19986,0.00017,14.78959]
[1778609839058,32.08,80540.41,0.11,0.19968,0.00016,14.78108]
[1778609839672,32.08,80540.41,0.11,0.19968,0.00016,14.78108]
[1778609839766,32.08,80540.41,0.11,0.19968,0.00016,14.78108]
[1778609840962,32.08,80531.75,0.11,0.19825,0.00016,14.71557]
[1778609841760,32.08,80531.75,0.11,0.19825,0.00016,14.71557]
[1778609841969,32.08,80531.35,0.11,0.19818,0.00016,14.71244]
[1778609843588,32.08,80534.12,0.11,0.19863,0.00016,14.73315]
[1778609843799,32.08,80534.12,0.11,0.19863,0.00016,14.73315]
[1778609843983,32.08,80534.12,0.11,0.19863,0.00016,14.73315]
[1778609849020,32.07,80539.03,0.11,0.19942,0.00016,14.7692]
[1778609854066,32.07,80540.46,0.11,0.19958,0.00017,14.77359]
[1778609854744,32.07,80547.61,0.11,0.20076,0.00017,14.82725]
[1778609855062,32.07,80547.26,0.11,0.2007,0.00017,14.82453]
[1778609860251,32.07,80549.85,0.11,0.20114,0.00017,14.84427]
[1778609866138,32.07,80547.17,0.11,0.2007,0.00017,14.8245]
[1778609870167,32.07,80555.43,0.11,0.20207,0.00017,14.88663]
[1778609875205,32.07,80549.76,0.11,0.20113,0.00017,14.84406]
[1778609880270,32.07,80547.79,0.11,0.20081,0.00017,14.82951]
[1778609885536,32.07,80546.88,0.11,0.20067,0.00017,14.823]
[1778609891851,32.08,80543.73,0.11,0.20016,0.00017,14.79976]
[1778609896931,32.08,80541.55,0.11,0.1998,0.00017,14.78361]
[1778609904967,32.08,80538.05,0.11,0.19925,0.00016,14.75841]
[1778609910451,32.08,80540.32,0.11,0.19965,0.00016,14.77641]
[1778609915486,32.08,80544.21,0.11,0.20025,0.00017,14.80078]
[1778609920166,32.09,80546.26,0.11,0.2006,0.00017,14.81675]
[1778609920260,32.09,80546.26,0.11,0.2006,0.00017,14.81675]
[1778609920420,32.09,80546.26,0.11,0.2006,0.00017,14.81675]
[1778609920609,32.09,80523.9,0.11,0.19693,0.00016,14.64834]
[1778609923275,32.09,80523.7,0.11,0.19689,0.00016,14.64671]
[1778609924058,32.09,80521.76,0.11,0.19657,0.00016,14.63208]
[1778609924110,32.09,80521.76,0.11,0.19657,0.00016,14.63208]
[1778609924549,32.09,80520.92,0.11,0.19644,0.00016,14.62579]
[1778609925092,32.09,80520.92,0.11,0.19644,0.00016,14.62579]
[1778609925111,32.09,80520.92,0.11,0.19644,0.00016,14.62579]
[1778609925148,32.09,80520.56,0.11,0.19638,0.00016,14.62312]
[1778609925958,32.09,80520.56,0.11,0.19638,0.00016,14.62312]
[1778609926663,32.09,80520.56,0.11,0.19638,0.00016,14.62316]
[1778609931678,32.09,80513.86,0.11,0.1953,0.00016,14.57291]
[1778609937641,32.09,80508.59,0.11,0.19445,0.00016,14.53335]
[1778609942676,32.09,80505.53,0.11,0.19396,0.00016,14.51043]
[1778609947713,32.09,80508.47,0.11,0.19444,0.00016,14.53295]
[1778609952746,32.09,80508.07,0.11,0.19437,0.00016,14.52991]
[1778609957781,32.09,80507.16,0.11,0.19423,0.00016,14.52302]
[1778609959598,32.09,80507.16,0.11,0.19423,0.00016,14.52302]
[1778609959782,32.09,80506.57,0.11,0.19413,0.00016,14.51854]
[1778609960829,32.09,80508.37,0.11,0.19442,0.00016,14.53217]
[1778609960833,32.09,80508.37,0.11,0.19442,0.00016,14.53217]
[1778609960904,32.09,80508.19,0.11,0.19439,0.00016,14.5308]
[1778609962776,32.09,80508.19,0.11,0.19439,0.00016,14.53078]
[1778609965440,32.09,80508.14,0.11,0.19438,0.00016,14.53033]
[1778609970880,32.09,80504.36,0.11,0.19377,0.00016,14.50156]
[1778609976913,32.09,80503.83,0.11,0.19363,0.00016,14.49187]
[1778609978030,32.09,80503.83,0.11,0.19363,0.00016,14.49187]
[1778609978064,32.09,80500.94,0.11,0.19316,0.00016,14.46997]
[1778609980565,32.09,80500.84,0.11,0.19314,0.00016,14.46925]
[1778609980659,32.09,80500.84,0.11,0.19314,0.00016,14.46927]
[1778609981090,32.09,80500.84,0.11,0.19314,0.00016,14.46927]
[1778609981381,32.09,80500.55,0.11,0.1931,0.00016,14.46709]
[1778609982310,32.09,80500.55,0.11,0.1931,0.00016,14.46709]
[1778609982443,32.09,80500.47,0.11,0.19308,0.00016,14.46651]
[1778609987991,32.09,80499.9,0.11,0.19299,0.00016,14.46224]
[1778609993030,32.09,80499.84,0.11,0.19298,0.00016,14.46183]
[1778609995254,32.09,80499.33,0.11,0.1929,0.00016,14.45797]
[1778609995264,32.09,80499.33,0.11,0.1929,0.00016,14.45797]
[1778609995737,32.09,80499.33,0.11,0.1929,0.00016,14.45797]
[1778609995743,32.09,80499.07,0.11,0.19286,0.00016,14.45601]
[1778609995943,32.09,80499.07,0.11,0.19286,0.00016,14.45601]
[1778609996504,32.09,80499.07,0.11,0.19286,0.00016,14.45601]
[1778609996604,32.09,80496.27,0.11,0.19241,0.00016,14.43478]
[1778610002094,32.09,80494.89,0.11,0.19219,0.00016,14.42452]
[1778610007129,32.09,80495.0,0.11,0.19221,0.00016,14.42559]
[1778610011949,32.09,80495.4,0.11,0.19228,0.00016,14.42885]
[1778610012122,32.09,80495.4,0.11,0.19228,0.00016,14.42885]
[1778610012132,32.09,80495.4,0.11,0.19228,0.00016,14.42885]
[1778610012743,32.09,80497.68,0.11,0.19265,0.00016,14.44617]
[1778610017768,32.09,80496.27,0.11,0.19243,0.00016,14.43558]
[1778610022793,32.09,80497.36,0.11,0.19261,0.00016,14.444]
[1778610024425,32.09,80497.44,0.11,0.19262,0.00016,14.44463]
[1778610024430,32.09,80497.44,0.11,0.19262,0.00016,14.44463]
[1778610024508,32.09,80497.67,0.11,0.19266,0.00016,14.4464]
[1778610030291,32.09,80499.42,0.11,0.19294,0.00016,14.45976]
[1778610031870,32.09,80499.51,0.11,0.1929,0.00016,14.45479]
[1778610031979,32.09,80499.51,0.11,0.1929,0.00016,14.45479]
[1778610032305,32.09,80499.31,0.11,0.19287,0.00016,14.45329]
[1778610033708,32.09,80511.74,0.11,0.19488,0.00016,14.54736]
[1778610038828,32.09,80518.85,0.11,0.19605,0.00016,14.6014]
[1778610044788,32.09,80514.37,0.11,0.19533,0.00016,14.56793]
[1778610050432,32.1,80517.23,0.11,0.1958,0.00016,14.58971]
[1778610053552,32.1,80520.23,0.11,0.19629,0.00016,14.61236]
[1778610056169,32.1,80522.82,0.11,0.19671,0.00016,14.63201]
[1778610059494,32.1,80530.93,0.11,0.19805,0.00016,14.69351]
[1778610060005,32.1,80530.93,0.11,0.19805,0.00016,14.69351]
[1778610060501,32.1,80531.55,0.11,0.19815,0.00016,14.69823]
[1778610065616,32.1,80532.98,0.11,0.19839,0.00016,14.70915]
[1778610065736,32.1,80533.78,0.11,0.19852,0.00016,14.71522]
[1778610068481,32.1,80533.65,0.11,0.1985,0.00016,14.71432]
[1778610068565,32.1,80533.65,0.11,0.1985,0.00016,14.71432]
[1778610068709,32.1,80533.65,0.11,0.1985,0.00016,14.71432]
[1778610068796,32.1,80535.05,0.11,0.19873,0.00016,14.72492]
[1778610074611,32.1,80543.76,0.11,0.20019,0.00017,14.79135]
[1778610079647,32.1,80543.52,0.11,0.20016,0.00017,14.79017]
[1778610084682,32.1,80543.3,0.11,0.20014,0.00017,14.78913]
[1778610089716,32.11,80545.16,0.11,0.20046,0.00017,14.80369]
[1778610094752,32.11,80543.79,0.11,0.20019,0.00017,14.7881]
[1778610099786,32.11,80546.15,0.11,0.20059,0.00017,14.80638]
[1778610104822,32.11,80550.06,0.11,0.20125,0.00017,14.83635]
[1778610109856,32.11,80555.51,0.11,0.20216,0.00017,14.87753]
[1778610114816,32.11,80556.62,0.11,0.20235,0.00017,14.88594]
[1778610115279,32.11,80558.21,0.11,0.20262,0.00017,14.89792]
[1778610121939,32.11,80559.96,0.11,0.20291,0.00017,14.91103]
[1778610124266,32.11,80559.91,0.11,0.2029,0.00017,14.91064]
[1778610126083,32.11,80563.23,0.11,0.20345,0.00017,14.93546]
[1778610126184,32.11,80564.29,0.11,0.20363,0.00017,14.9434]
[1778610127996,32.11,80564.43,0.11,0.20365,0.00017,14.9444]
[1778610128088,32.11,80565.12,0.11,0.20376,0.00017,14.94951]
[1778610129248,32.11,80565.12,0.11,0.20376,0.00017,14.94951]
[1778610129267,32.11,80565.12,0.11,0.20376,0.00017,14.94945]
[1778610134177,32.11,80567.81,0.11,0.20421,0.00017,14.96937]
[1778610134437,32.11,80567.81,0.11,0.20421,0.00017,14.96937]
[1778610134772,32.11,80566.27,0.11,0.20395,0.00017,14.95771]
[1778610135421,32.11,80559.0,0.11,0.20273,0.00017,14.90319]
[1778610141079,32.11,80553.83,0.11,0.20188,0.00017,14.86455]
[1778610147121,32.11,80555.22,0.11,0.20211,0.00017,14.87529]
[1778610152156,32.11,80559.04,0.11,0.2027,0.00017,14.89841]
[1778610153956,32.11,80559.27,0.11,0.20274,0.00017,14.90014]
[1778610156435,32.11,80559.37,0.11,0.20275,0.00017,14.90092]
[1778610162226,32.11,80559.13,0.11,0.20272,0.00017,14.89921]
[1778610167264,32.11,80559.39,0.11,0.20276,0.00017,14.90126]
[1778610172299,32.11,80558.47,0.11,0.20261,0.00017,14.89452]
[1778610177334,32.11,80558.82,0.11,0.20267,0.00017,14.89726]
[1778610180546,32.11,80559.01,0.11,0.20271,0.00017,14.89873]
[1778610184787,32.11,80566.85,0.11,0.20401,0.00017,14.95741]
[1778610190419,32.11,80565.93,0.11,0.20385,0.00017,14.95025]
[1778610190520,32.11,80565.14,0.11,0.20372,0.00017,14.94447]
[1778610192750,32.11,80565.14,0.11,0.20372,0.00017,14.94447]
[1778610192768,32.11,80565.14,0.11,0.20372,0.00017,14.94447]
[1778610192890,32.11,80564.83,0.11,0.20368,0.00017,14.94243]
[1778610195713,32.11,80564.51,0.11,0.20363,0.00017,14.94031]
[1778610195737,32.11,80564.51,0.11,0.20363,0.00017,14.94031]
[1778610196201,32.11,80564.3,0.11,0.2036,0.00017,14.93888]
[1778610196210,32.11,80564.3,0.11,0.2036,0.00017,14.93888]
[1778610196876,32.11,80566.77,0.11,0.20401,0.00017,14.95751]
[1778610200460,32.12,80568.35,0.11,0.20429,0.00017,14.96965]
[1778610200531,32.12,80567.71,0.11,0.20418,0.00017,14.96497]
[1778610205912,32.12,80567.12,0.11,0.2041,0.00017,14.96112]
[1778610211572,32.12,80563.16,0.11,0.20339,0.00017,14.92614]
[1778610216607,32.12,80563.22,0.11,0.2034,0.00017,14.92682]
[1778610219106,32.12,80563.07,0.11,0.20338,0.00017,14.92577]
[1778610219628,32.12,80561.8,0.11,0.20317,0.00017,14.91631]
[1778610220847,32.12,80561.8,0.11,0.20317,0.00017,14.91631]
[1778610220942,32.12,80561.51,0.11,0.20312,0.00017,14.91419]
[1778610222898,32.12,80561.51,0.11,0.20312,0.00017,14.91425]
[1778610223656,32.12,80561.44,0.11,0.20311,0.00017,14.91383]
[1778610224988,32.12,80561.16,0.11,0.20307,0.00017,14.91179]
[1778610225670,32.12,80561.16,0.11,0.20307,0.00017,14.91185]
[1778610226521,32.12,80561.16,0.11,0.20307,0.00017,14.91185]
[1778610231714,32.12,80555.85,0.11,0.2022,0.00017,14.87269]
[1778610235676,32.12,80556.37,0.11,0.2023,0.00017,14.87691]
[1778610238637,32.12,80563.49,0.11,0.20349,0.00017,14.93043]
[1778610243796,32.13,80557.73,0.11,0.20254,0.00017,14.88775]
[1778610248831,32.13,80559.9,0.11,0.20291,0.00017,14.90451]
[1778610253866,32.13,80559.21,0.11,0.2028,0.00017,14.89976]
[1778610257688,32.13,80559.18,0.11,0.2028,0.00017,14.89978]
[1778610257707,32.13,80559.18,0.11,0.2028,0.00017,14.89978]
[1778610257894,32.13,80558.38,0.11,0.20267,0.00017,14.89387]
[1778610258654,32.13,80558.38,0.11,0.20267,0.00017,14.89387]
[1778610258903,32.13,80553.83,0.11,0.20191,0.00017,14.85967]
[1778610260574,32.13,80551.62,0.11,0.20155,0.00017,14.84305]
[1778610260915,32.13,80547.18,0.11,0.20081,0.00017,14.80987]
[1778610265951,32.13,80546.94,0.11,0.20079,0.00017,14.80855]
[1778610270987,32.13,80546.03,0.11,0.20063,0.00017,14.80169]
[1778610276022,32.13,80544.44,0.11,0.20031,0.00017,14.78396]
[1778610280939,32.13,80542.94,0.11,0.20007,0.00017,14.7727]
[1778610281058,32.13,80542.23,0.11,0.19995,0.00017,14.76726]
[1778610285085,32.13,80531.5,0.11,0.19818,0.00016,14.6864]
[1778610291014,32.13,80529.26,0.11,0.19781,0.00016,14.66967]
[1778610292101,32.13,80524.04,0.11,0.19696,0.00016,14.63046]
[1778610292118,32.13,80524.04,0.11,0.19696,0.00016,14.63046]
[1778610292820,32.13,80524.04,0.11,0.19696,0.00016,14.63046]
[1778610292836,32.13,80524.04,0.11,0.19696,0.00016,14.63046]
[1778610299322,32.13,80519.99,0.11,0.19631,0.00016,14.60057]
[1778610300557,32.13,80525.36,0.11,0.1972,0.00016,14.64129]
[1778610300667,32.13,80528.87,0.11,0.19777,0.00016,14.66782]
[1778610302792,32.13,80544.63,0.11,0.20038,0.00017,14.78674]
[1778610304049,32.13,80544.63,0.11,0.20038,0.00017,14.78674]
[1778610304973,32.13,80547.99,0.11,0.20094,0.00017,14.81213]
[1778610305220,32.14,80552.55,0.11,0.2017,0.00017,14.84648]
[1778610305921,32.14,80562.61,0.11,0.20337,0.00017,14.92195]
[1778610311369,32.14,80560.91,0.11,0.2031,0.00017,14.90971]
[1778610314739,32.14,80561.79,0.11,0.20325,0.00017,14.91664]
[1778610314987,32.14,80561.15,0.11,0.20314,0.00017,14.91175]
[1778610318331,32.14,80558.61,0.11,0.20272,0.00017,14.89264]
[1778610323366,32.14,80551.01,0.11,0.20146,0.00017,14.83569]
[1778610323422,32.14,80551.01,0.11,0.20146,0.00017,14.83569]
[1778610324277,32.14,80547.88,0.11,0.20094,0.00017,14.81224]
[1778610324364,32.14,80541.85,0.11,0.19994,0.00017,14.767]
[1778610326433,32.14,80541.69,0.11,0.19992,0.00017,14.76585]
[1778610326534,32.14,80536.93,0.11,0.19913,0.00016,14.73]
[1778610327120,32.14,80536.93,0.11,0.19913,0.00016,14.73]
[1778610327763,32.14,80536.93,0.11,0.19913,0.00016,14.73]
[1778610336918,32.14,80535.18,0.11,0.19879,0.00016,14.7111]
[1778610339002,32.14,80535.82,0.11,0.19889,0.00016,14.7159]
[1778610339101,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610339330,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610339353,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610339451,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610339932,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610339973,32.14,80535.55,0.11,0.19885,0.00016,14.71386]
[1778610340016,32.14,80524.46,0.11,0.19703,0.00016,14.63033]
[1778610340308,32.14,80524.46,0.11,0.19703,0.00016,14.63033]
[1778610340474,32.14,80524.46,0.11,0.19703,0.00016,14.63033]
[1778610341481,32.14,80516.3,0.11,0.1957,0.00016,14.56877]
[1778610342806,32.14,80516.3,0.11,0.1957,0.00016,14.56877]
[1778610342907,32.14,80514.26,0.11,0.19537,0.00016,14.55353]
[1778610347909,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349616,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349646,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349655,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349686,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349703,32.14,80513.34,0.11,0.19523,0.00016,14.547]
[1778610349913,32.14,80510.4,0.11,0.19475,0.00016,14.52494]
[1778610352684,32.14,80510.78,0.11,0.19481,0.00016,14.52771]
[1778610352688,32.14,80510.78,0.11,0.19481,0.00016,14.52771]
[1778610352766,32.14,80510.03,0.11,0.19468,0.00016,14.52183]
[1778610356815,32.14,80510.03,0.11,0.19468,0.00016,14.52183]
[1778610356885,32.14,80510.03,0.11,0.19468,0.00016,14.52145]
[1778610362628,32.14,80510.19,0.11,0.19471,0.00016,14.52297]
[1778610368051,32.14,80515.2,0.11,0.19553,0.00016,14.56113]
[1778610373706,32.14,80517.34,0.11,0.19588,0.00016,14.57747]
[1778610375623,32.14,80518.19,0.11,0.19602,0.00016,14.58391]
[1778610376069,32.14,80519.54,0.11,0.19624,0.00016,14.59411]
[1778610376486,32.14,80519.54,0.11,0.19624,0.00016,14.59411]
[1778610377679,32.14,80521.76,0.11,0.19661,0.00016,14.61087]
[1778610377690,32.14,80521.76,0.11,0.19661,0.00016,14.61087]
[1778610377780,32.14,80523.17,0.11,0.19684,0.00016,14.62149]
[1778610379435,32.14,80523.17,0.11,0.19684,0.00016,14.62147]
[1778610381562,32.14,80524.75,0.11,0.19709,0.00016,14.63332]
[1778610386425,32.14,80525.58,0.11,0.19723,0.00016,14.63945]
[1778610389809,32.14,80525.39,0.11,0.19719,0.00016,14.63795]
[1778610390954,32.14,80523.66,0.11,0.19691,0.00016,14.62492]
[1778610391084,32.14,80523.66,0.11,0.19691,0.00016,14.62492]
[1778610391128,32.14,80523.66,0.11,0.19691,0.00016,14.62492]
[1778610391224,32.14,80521.25,0.11,0.19646,0.00016,14.60108]
[1778610391862,32.14,80521.25,0.11,0.19646,0.00016,14.60108]
[1778610391887,32.14,80521.25,0.11,0.19646,0.00016,14.60108]
[1778610391935,32.14,80511.02,0.11,0.1948,0.00016,14.52387]
[1778610396125,32.14,80504.62,0.11,0.19377,0.00016,14.47601]
[1778610396295,32.14,80504.23,0.11,0.19371,0.00016,14.47325]
[1778610397125,32.14,80503.69,0.11,0.19363,0.00016,14.46936]
[1778610399686,32.14,80503.28,0.11,0.19357,0.00016,14.46664]
[1778610399941,32.14,80503.27,0.11,0.19357,0.00016,14.46675]
[1778610405982,32.15,80504.47,0.11,0.19379,0.00016,14.47684]
[1778610411165,32.15,80503.41,0.11,0.19363,0.00016,14.46944]
[1778610414951,32.15,80502.01,0.11,0.19342,0.00016,14.45946]
[1778610415140,32.15,80499.83,0.11,0.19307,0.00016,14.44312]
[1778610415250,32.15,80499.83,0.11,0.19307,0.00016,14.44312]
[1778610416052,32.15,80499.83,0.11,0.19307,0.00016,14.44327]
[1778610421087,32.15,80497.64,0.11,0.19274,0.00016,14.42763]
[1778610426122,32.16,80500.3,0.11,0.19318,0.00016,14.44854]
[1778610431157,32.16,80500.49,0.11,0.19323,0.00016,14.45075]
[1778610436193,32.16,80499.88,0.11,0.19315,0.00016,14.44689]
[1778610438408,32.16,80497.18,0.11,0.19272,0.00016,14.42662]
[1778610438509,32.16,80496.56,0.11,0.19262,0.00016,14.4221]
[1778610439923,32.16,80496.56,0.11,0.19262,0.00016,14.4221]
[1778610440024,32.16,80493.16,0.11,0.19208,0.00016,14.39673]
[1778610443244,32.16,80490.78,0.11,0.19171,0.00016,14.37938]
[1778610445112,32.16,80490.78,0.11,0.19171,0.00016,14.37938]
[1778610445794,32.16,80491.3,0.11,0.1918,0.00016,14.38355]
[1778610445871,32.17,80491.28,0.11,0.19181,0.00016,14.38385]
[1778610446252,32.17,80491.28,0.11,0.19181,0.00016,14.38385]
[1778610446332,32.17,80491.28,0.11,0.19181,0.00016,14.38385]
[1778610446429,32.17,80478.38,0.11,0.18973,0.00016,14.28609]
[1778610448072,32.17,80478.38,0.11,0.18973,0.00016,14.28609]
[1778610448211,32.17,80478.38,0.11,0.18973,0.00016,14.28609]
[1778610448254,32.17,80474.71,0.11,0.18916,0.00016,14.25864]
[1778610448701,32.17,80474.71,0.11,0.18916,0.00016,14.25864]
[1778610448741,32.17,80482.3,0.11,0.19038,0.00016,14.31659]
[1778610450141,32.17,80482.3,0.11,0.19038,0.00016,14.31659]
[1778610450175,32.17,80482.3,0.11,0.19038,0.00016,14.31659]
[1778610451073,32.17,80482.3,0.11,0.19038,0.00016,14.31659]
[1778610451617,32.17,80476.31,0.11,0.18937,0.00016,14.2657]
[1778610452173,32.17,80472.42,0.11,0.18875,0.00016,14.23632]
[1778610457339,32.17,80470.81,0.11,0.18852,0.00016,14.22517]
[1778610462377,32.18,80475.71,0.11,0.18932,0.00016,14.26333]
[1778610463745,32.18,80475.71,0.11,0.18932,0.00016,14.26333]
[1778610463815,32.18,80475.71,0.11,0.18932,0.00016,14.26333]
[1778610463845,32.18,80476.29,0.11,0.18942,0.00016,14.26808]
[1778610469424,32.18,80476.58,0.11,0.18949,0.00016,14.27114]
[1778610470474,32.18,80476.58,0.11,0.18949,0.00016,14.27114]
[1778610470526,32.18,80476.83,0.11,0.18953,0.00016,14.27321]
[1778610471791,32.18,80476.83,0.11,0.18953,0.00016,14.27321]
[1778610476473,32.18,80485.68,0.11,0.19098,0.00016,14.34158]
[1778610481497,32.19,80489.7,0.11,0.19165,0.00016,14.37315]
[1778610483230,32.19,80489.06,0.11,0.19155,0.00016,14.36858]
[1778610483523,32.19,80494.65,0.11,0.19246,0.00016,14.41142]
[1778610487554,32.19,80502.68,0.11,0.19378,0.00016,14.473]
[1778610492586,32.19,80505.24,0.11,0.19421,0.00016,14.49304]
[1778610497304,32.19,80505.22,0.11,0.19422,0.00016,14.49333]
[1778610497620,32.19,80504.58,0.11,0.19412,0.00016,14.4886]
[1778610503115,32.2,80504.0,0.11,0.19403,0.00016,14.48466]
[1778610503194,32.2,80503.68,0.11,0.19398,0.00016,14.48246]
[1778610509058,32.2,80505.31,0.11,0.19426,0.00016,14.49522]
[1778610515079,32.2,80504.61,0.11,0.1941,0.00016,14.48458]
[1778610518632,32.2,80498.35,0.11,0.1931,0.00016,14.43785]
[1778610518747,32.2,80498.35,0.11,0.1931,0.00016,14.43785]
[1778610519037,32.2,80486.74,0.11,0.19123,0.00016,14.35019]
[1778610521097,32.2,80486.51,0.11,0.1912,0.00016,14.34868]
[1778610521102,32.2,80486.51,0.11,0.1912,0.00016,14.34868]
[1778610521199,32.2,80480.32,0.11,0.19021,0.00016,14.30209]
[1778610526848,32.21,80481.51,0.11,0.19043,0.00016,14.31258]
[1778610526930,32.21,80481.51,0.11,0.19043,0.00016,14.31258]
[1778610527580,32.21,80481.62,0.11,0.19046,0.00016,14.3137]
[1778610527591,32.21,80481.62,0.11,0.19046,0.00016,14.3137]
[1778610527832,32.21,80481.62,0.11,0.19046,0.00016,14.31398]
[1778610532867,32.21,80486.68,0.11,0.1913,0.00016,14.35349]
[1778610534933,32.21,80486.69,0.11,0.19131,0.00016,14.3538]
[1778610535063,32.21,80486.69,0.11,0.19131,0.00016,14.3538]
[1778610535113,32.21,80486.69,0.11,0.19131,0.00016,14.3538]
[1778610535119,32.21,80486.69,0.11,0.19131,0.00016,14.3538]
[1778610535273,32.21,80490.61,0.11,0.19194,0.00016,14.38366]
[1778610535936,32.21,80490.61,0.11,0.19194,0.00016,14.38366]
[1778610535967,32.21,80490.61,0.11,0.19194,0.00016,14.38366]
[1778610535968,32.21,80494.02,0.11,0.19249,0.00016,14.40944]
[1778610537881,32.21,80494.12,0.11,0.19251,0.00016,14.41037]
[1778610537975,32.21,80496.16,0.11,0.19284,0.00016,14.42593]
[1778610539148,32.21,80496.16,0.11,0.19284,0.00016,14.42593]
[1778610539249,32.21,80496.05,0.11,0.19283,0.00016,14.42525]
[1778610543235,32.22,80496.72,0.11,0.19295,0.00016,14.43075]
[1778610543944,32.22,80497.44,0.11,0.19307,0.00016,14.43646]
[1778610548043,32.22,80497.43,0.11,0.19308,0.00016,14.4368]
[1778610548079,32.22,80497.94,0.11,0.19316,0.00016,14.44078]
[1778610548682,32.22,80497.94,0.11,0.19316,0.00016,14.44078]
[1778610548981,32.22,80497.94,0.11,0.19317,0.00016,14.44091]
[1778610554016,32.22,80496.11,0.11,0.19288,0.00016,14.42774]
[1778610554650,32.22,80496.11,0.11,0.19288,0.00016,14.42774]
[1778610555290,32.22,80495.2,0.11,0.19274,0.00016,14.421]
[1778610555525,32.22,80495.2,0.11,0.19274,0.00016,14.421]
[1778610557037,32.22,80487.25,0.11,0.19147,0.00016,14.3613]
[1778610558876,32.22,80484.72,0.11,0.19107,0.00016,14.34241]
[1778610561387,32.22,80487.45,0.11,0.19152,0.00016,14.36373]
[1778610563152,32.23,80478.84,0.11,0.19015,0.00016,14.29906]
[1778610564639,32.23,80478.84,0.11,0.19016,0.00016,14.29936]
[1778610564663,32.23,80478.84,0.11,0.19016,0.00016,14.29936]
[1778610565108,32.23,80478.84,0.11,0.19016,0.00016,14.29936]
[1778610565159,32.23,80478.84,0.11,0.19016,0.00016,14.29936]
[1778610566292,32.23,80480.03,0.11,0.19035,0.00016,14.30866]
[1778610566322,32.23,80480.03,0.11,0.19035,0.00016,14.30866]
[1778610566634,32.23,80480.03,0.11,0.19036,0.00016,14.30896]
[1778610566639,32.23,80480.03,0.11,0.19036,0.00016,14.30896]
[1778610567114,32.23,80480.34,0.11,0.19042,0.00016,14.3116]
[1778610572148,32.23,80480.53,0.11,0.19042,0.00016,14.30857]
[1778610572536,32.23,80480.53,0.11,0.19042,0.00016,14.30857]
[1778610572699,32.23,80480.53,0.11,0.19042,0.00016,14.30857]
[1778610573092,32.23,80480.53,0.11,0.19042,0.00016,14.30857]
[1778610573217,32.23,80480.53,0.11,0.19042,0.00016,14.30857]
[1778610573316,32.23,80464.7,0.11,0.1879,0.00016,14.18872]
[1778610578945,32.23,80470.69,0.11,0.18885,0.00016,14.23403]
[1778610580774,32.23,80477.41,0.11,0.18992,0.00016,14.28505]
[1778610580982,32.23,80477.41,0.11,0.18992,0.00016,14.28505]
[1778610581537,32.23,80479.37,0.11,0.19024,0.00016,14.29998]
[1778610587253,32.24,80488.61,0.11,0.19175,0.00016,14.37121]
[1778610592287,32.24,80489.24,0.11,0.19187,0.00016,14.377]
[1778610592731,32.24,80489.24,0.11,0.19187,0.00016,14.377]
[1778610593296,32.24,80492.86,0.11,0.19246,0.00016,14.40455]
[1778610594031,32.24,80492.86,0.11,0.19246,0.00016,14.40455]
[1778610594301,32.24,80495.34,0.11,0.19286,0.00016,14.42344]
[1778610599336,32.24,80493.33,0.11,0.19255,0.00016,14.40897]
[1778610604262,32.24,80486.65,0.11,0.19148,0.00016,14.3583]
[1778610604335,32.24,80485.04,0.11,0.19122,0.00016,14.34632]
[1778610605577,32.24,80485.04,0.11,0.19122,0.00016,14.34632]
[1778610605650,32.24,80485.75,0.11,0.19134,0.00016,14.35189]
[1778610611420,32.25,80489.22,0.11,0.19192,0.00016,14.37909]
[1778610616455,32.25,80490.25,0.11,0.1921,0.00016,14.38776]
[1778610622074,32.25,80490.95,0.11,0.19223,0.00016,14.39375]
[1778610622417,32.25,80490.59,0.11,0.19218,0.00016,14.39138]
[1778610622918,32.25,80500.06,0.11,0.19371,0.00016,14.46282]
[1778610623481,32.25,80500.06,0.11,0.19371,0.00016,14.46282]
[1778610624120,32.25,80500.06,0.11,0.19371,0.00016,14.46282]
[1778610624225,32.25,80505.01,0.11,0.19451,0.00016,14.50038]
[1778610625962,32.25,80505.01,0.11,0.19451,0.00016,14.50038]
[1778610626227,32.25,80505.01,0.11,0.19451,0.00016,14.50038]
[1778610626386,32.25,80505.01,0.11,0.19451,0.00016,14.50038]
[1778610626527,32.25,80510.83,0.11,0.19546,0.00016,14.54426]
[1778610630139,32.25,80517.74,0.11,0.19659,0.00016,14.59653]
[1778610630243,32.25,80517.74,0.11,0.19659,0.00016,14.59653]
[1778610630338,32.25,80511.56,0.11,0.19559,0.00016,14.55016]
[1778610635780,32.26,80511.1,0.11,0.19547,0.00016,14.54168]
[1778610636396,32.26,80511.1,0.11,0.19547,0.00016,14.54168]
[1778610636399,32.26,80511.1,0.11,0.19547,0.00016,14.54168]
[1778610636596,32.26,80510.44,0.11,0.19537,0.00016,14.53701]
[1778610641631,32.26,80510.06,0.11,0.19533,0.00016,14.53479]
[1778610644841,32.26,80517.52,0.11,0.19654,0.00016,14.59111]
[1778610650047,32.26,80520.62,0.11,0.19706,0.00016,14.61471]
[1778610657742,32.26,80524.91,0.11,0.19776,0.00016,14.64716]
[1778610662801,32.26,80528.31,0.11,0.19832,0.00016,14.67277]
[1778610662808,32.26,80528.31,0.11,0.19832,0.00016,14.67277]
[1778610662899,32.26,80540.75,0.11,0.20037,0.00016,14.76598]
[1778610670205,32.26,80544.62,0.11,0.201,0.00017,14.79477]
[1778610675874,32.26,80548.96,0.11,0.20172,0.00017,14.82735]
[1778610680905,32.26,80550.52,0.11,0.20198,0.00017,14.83899]
[1778610685943,32.26,80552.3,0.11,0.20227,0.00017,14.85176]
[1778610690174,32.26,80551.9,0.11,0.20219,0.00017,14.84827]
[1778610690435,32.26,80549.62,0.11,0.20181,0.00017,14.83125]
[1778610691262,32.26,80536.59,0.11,0.1996,0.00016,14.72796]
[1778610696555,32.26,80532.29,0.11,0.19889,0.00016,14.69541]
[1778610703061,32.26,80533.14,0.11,0.19902,0.00016,14.7016]
[1778610708096,32.26,80534.33,0.11,0.19922,0.00016,14.71062]
[1778610713131,32.26,80534.15,0.11,0.19919,0.00016,14.70939]
[1778610718473,32.26,80534.84,0.11,0.19931,0.00016,14.71468]
[1778610719743,32.26,80536.08,0.11,0.19952,0.00016,14.72401]
[1778610720180,32.26,80540.36,0.11,0.20022,0.00016,14.75604]
[1778610725215,32.26,80546.7,0.11,0.20127,0.00017,14.80362]
[1778610727120,32.26,80548.03,0.11,0.20149,0.00017,14.81346]
[1778610731151,32.26,80553.96,0.11,0.20247,0.00017,14.8579]
[1778610736156,32.26,80552.23,0.11,0.20219,0.00017,14.84524]
[1778610741204,32.26,80552.86,0.11,0.2023,0.00017,14.8502]
[1778610744293,32.26,80553.63,0.11,0.20242,0.00017,14.85559]
[1778610744348,32.26,80553.63,0.11,0.20242,0.00017,14.85545]
[1778610749382,32.26,80551.55,0.11,0.20206,0.00017,14.83926]
[1778610749702,32.26,80551.55,0.11,0.20206,0.00017,14.83926]
[1778610750389,32.26,80551.6,0.11,0.20206,0.00017,14.8395]
[1778610755425,32.25,80550.08,0.11,0.20174,0.00017,14.82185]
[1778610758279,32.25,80549.24,0.11,0.2016,0.00017,14.81534]
[1778610758446,32.25,80548.99,0.11,0.20156,0.00017,14.81336]
[1778610761511,32.25,80548.19,0.11,0.20142,0.00017,14.80715]
[1778610762474,32.25,80548.0,0.11,0.20138,0.00017,14.80551]
[1778610767509,32.25,80547.85,0.11,0.20137,0.00017,14.80472]
[1778610769990,32.25,80547.81,0.11,0.20136,0.00017,14.80431]
[1778610770091,32.25,80547.15,0.11,0.20124,0.00017,14.79917]
[1778610775569,32.25,80546.29,0.11,0.20109,0.00017,14.79222]
[1778610778852,32.25,80546.52,0.11,0.20112,0.00017,14.79374]
[1778610778944,32.25,80545.2,0.11,0.2009,0.00017,14.78377]
[1778610783755,32.25,80543.91,0.11,0.20068,0.00017,14.77377]
[1778610784434,32.25,80543.91,0.11,0.20068,0.00017,14.77377]
[1778610785530,32.25,80544.2,0.11,0.20072,0.00017,14.77579]
[1778610785539,32.25,80544.24,0.11,0.20073,0.00017,14.77601]
[1778610788045,32.25,80543.34,0.11,0.20058,0.00017,14.76919]
[1778610788146,32.25,80545.73,0.11,0.20097,0.00017,14.78693]
[1778610793648,32.25,80550.52,0.11,0.20176,0.00017,14.82247]
[1778610798731,32.25,80560.13,0.11,0.20335,0.00017,14.89418]
[1778610803765,32.24,80560.62,0.11,0.20343,0.00017,14.89763]
[1778610811173,32.24,80560.2,0.11,0.2033,0.00017,14.88857]
[1778610817865,32.24,80559.6,0.11,0.2032,0.00017,14.88397]
[1778610822900,32.24,80555.89,0.11,0.20258,0.00017,14.85622]
[1778610827935,32.24,80561.91,0.11,0.20358,0.00017,14.9012]
[1778610832970,32.24,80562.06,0.11,0.2036,0.00017,14.90213]
[1778610838005,32.24,80561.85,0.11,0.20356,0.00017,14.90041]
[1778610843045,32.24,80558.17,0.11,0.20295,0.00017,14.87282]
[1778610848081,32.24,80558.68,0.11,0.20303,0.00017,14.87665]
[1778610853116,32.24,80560.58,0.11,0.20335,0.00017,14.89077]
[1778610858153,32.24,80561.92,0.11,0.20357,0.00017,14.90068]
[1778610863186,32.24,80562.0,0.11,0.20358,0.00017,14.90113]
[1778610868221,32.24,80562.1,0.11,0.20359,0.00017,14.90171]
[1778610869931,32.24,80563.43,0.11,0.20381,0.00017,14.91159]
[1778610870236,32.24,80563.52,0.11,0.20383,0.00017,14.91221]
[1778610870675,32.24,80563.52,0.11,0.20383,0.00017,14.91221]
[1778610871593,32.24,80564.1,0.11,0.20387,0.00017,14.91083]
[1778610873498,32.24,80564.1,0.11,0.20387,0.00017,14.91077]
[1778610873599,32.24,80564.3,0.11,0.2039,0.00017,14.91221]
[1778610879299,32.24,80563.67,0.11,0.20379,0.00017,14.90718]
[1778610884978,32.24,80563.16,0.11,0.2037,0.00017,14.90318]
[1778610891383,32.24,80561.44,0.11,0.2034,0.00017,14.89004]
[1778610894784,32.24,80560.89,0.11,0.20331,0.00017,14.88587]
[1778610895615,32.24,80560.96,0.11,0.20332,0.00017,14.88637]
[1778610900655,32.24,80561.34,0.11,0.20338,0.00017,14.88911]
[1778610900787,32.24,80561.62,0.11,0.20343,0.00017,14.89118]
[1778610900791,32.24,80561.62,0.11,0.20343,0.00017,14.89118]
[1778610901090,32.24,80561.62,0.11,0.20343,0.00017,14.89118]
[1778610901101,32.24,80561.62,0.11,0.20343,0.00017,14.89118]
[1778610901187,32.24,80561.62,0.11,0.20343,0.00017,14.89118]
[1778610901461,32.24,80561.62,0.11,0.20343,0.00017,14.89115]
[1778610903470,32.24,80553.78,0.11,0.20213,0.00017,14.83268]
[1778610904944,32.24,80552.35,0.11,0.20189,0.00017,14.82205]
[1778610904948,32.24,80552.35,0.11,0.20189,0.00017,14.82205]
[1778610905483,32.24,80552.2,0.11,0.20187,0.00017,14.82099]
[1778610910518,32.24,80553.08,0.11,0.20202,0.00017,14.82785]
[1778610915554,32.24,80552.71,0.11,0.20196,0.00017,14.82539]
[1778610920589,32.24,80553.58,0.11,0.20212,0.00017,14.83223]
[1778610925624,32.24,80552.92,0.11,0.20201,0.00017,14.82764]
[1778610930658,32.24,80553.7,0.11,0.20215,0.00017,14.83376]
[1778610935698,32.24,80554.51,0.11,0.20224,0.00017,14.83445]
[1778610940731,32.24,80555.06,0.11,0.20234,0.00017,14.83887]
[1778610945766,32.24,80557.23,0.11,0.2027,0.00017,14.85538]
[1778610950803,32.25,80558.48,0.11,0.20292,0.00017,14.86489]
[1778610956110,32.25,80559.83,0.11,0.20314,0.00017,14.8751]
[1778610956252,32.25,80559.83,0.11,0.20314,0.00017,14.8751]
[1778610956457,32.25,80559.83,0.11,0.20314,0.00017,14.8751]
[1778610956472,32.25,80559.83,0.11,0.20314,0.00017,14.8751]
[1778610956561,32.25,80560.71,0.11,0.20329,0.00017,14.88168]
[1778610957549,32.25,80560.71,0.11,0.20329,0.00017,14.88168]
[1778610957580,32.25,80560.71,0.11,0.20329,0.00017,14.88168]
[1778610957650,32.25,80568.28,0.11,0.20456,0.00017,14.93827]
[1778610958504,32.25,80568.28,0.11,0.20456,0.00017,14.93827]
[1778610958709,32.25,80570.46,0.11,0.20492,0.00017,14.95457]
[1778610962246,32.25,80578.66,0.11,0.20631,0.00017,15.01588]
[1778610966547,32.25,80572.0,0.11,0.20519,0.00017,14.96651]
[1778610971714,32.25,80573.19,0.11,0.2054,0.00017,14.97552]
[1778610978007,32.25,80575.54,0.11,0.20579,0.00017,14.99302]
[1778610978108,32.25,80574.98,0.11,0.2057,0.00017,14.98885]
[1778610983433,32.25,80574.09,0.11,0.20555,0.00017,14.98219]
[1778610983633,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610983824,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610984034,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610985442,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610985558,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610985584,32.25,80574.15,0.11,0.20556,0.00017,14.98262]
[1778610985727,32.25,80581.7,0.11,0.20682,0.00017,15.03868]
[1778610986233,32.25,80581.7,0.11,0.20682,0.00017,15.03868]
[1778610986649,32.25,80601.14,0.11,0.21011,0.00017,15.18283]
[1778610987244,32.25,80601.14,0.11,0.21011,0.00017,15.18283]
[1778610987266,32.25,80601.14,0.11,0.21011,0.00017,15.18283]
[1778610987333,32.25,80599.64,0.11,0.20986,0.00017,15.17182]
[1778610992399,32.25,80606.17,0.11,0.21091,0.00017,15.21426]
[1778610995479,32.25,80607.17,0.11,0.21108,0.00017,15.22168]
[1778610995559,32.25,80609.54,0.11,0.21148,0.00017,15.23924]
[1778610998844,32.25,80611.13,0.11,0.21176,0.00017,15.25103]
[1778611000518,32.25,80619.67,0.11,0.21322,0.00017,15.314]
[1778611004813,32.25,80622.52,0.11,0.2137,0.00017,15.33487]
[1778611005139,32.25,80622.52,0.11,0.2137,0.00017,15.33487]
[1778611005205,32.25,80622.52,0.11,0.2137,0.00017,15.33487]
[1778611005301,32.25,80633.34,0.11,0.21556,0.00017,15.41434]
[1778611008440,32.25,80631.13,0.11,0.21518,0.00017,15.39809]
[1778611009735,32.25,80627.48,0.11,0.21455,0.00017,15.37129]
[1778611009759,32.25,80627.48,0.11,0.21455,0.00017,15.37129]
[1778611009753,32.25,80629.45,0.11,0.21489,0.00017,15.38584]
[1778611010266,32.25,80629.45,0.11,0.21489,0.00017,15.38584]
[1778611010293,32.25,80629.45,0.11,0.21489,0.00017,15.38584]
[1778611010733,32.25,80629.45,0.11,0.21489,0.00017,15.38584]
[1778611010686,32.25,80627.79,0.11,0.21461,0.00017,15.37373]
[1778611011057,32.25,80627.79,0.11,0.21461,0.00017,15.37373]
[1778611011065,32.25,80627.79,0.11,0.21461,0.00017,15.37373]
[1778611011250,32.25,80627.79,0.11,0.21461,0.00017,15.37366]
[1778611016278,32.25,80624.15,0.11,0.21398,0.00017,15.34666]
[1778611017548,32.25,80624.15,0.11,0.21398,0.00017,15.34666]
[1778611017749,32.25,80622.87,0.11,0.21376,0.00017,15.3372]
[1778611019022,32.25,80625.01,0.11,0.21412,0.00017,15.3529]
[1778611019034,32.25,80625.01,0.11,0.21412,0.00017,15.3529]
[1778611019300,32.25,80625.01,0.11,0.21412,0.00017,15.3529]
[1778611021235,32.25,80628.58,0.11,0.21473,0.00017,15.37898]
[1778611021710,32.25,80638.91,0.11,0.21651,0.00017,15.45477]
[1778611022245,32.25,80638.91,0.11,0.21651,0.00017,15.45477]
[1778611022669,32.25,80643.1,0.11,0.21724,0.00017,15.48541]
[1778611023060,32.25,80643.1,0.11,0.21724,0.00017,15.48541]
[1778611023171,32.25,80643.1,0.11,0.21724,0.00017,15.48541]
[1778611023620,32.25,80641.24,0.11,0.21691,0.00017,15.47172]
[1778611024778,32.25,80641.24,0.11,0.21691,0.00017,15.47172]
[1778611026646,32.25,80624.11,0.11,0.21396,0.00017,15.34596]
[1778611026945,32.25,80624.11,0.11,0.21396,0.00017,15.34596]
[1778611026974,32.25,80624.11,0.11,0.21396,0.00017,15.34596]
[1778611028635,32.25,80624.11,0.11,0.21396,0.00017,15.34602]
[1778611028734,32.25,80615.02,0.11,0.21241,0.00017,15.27907]
[1778611029313,32.25,80615.02,0.11,0.21241,0.00017,15.27907]
[1778611034735,32.25,80620.25,0.11,0.2133,0.00017,15.31746]
[1778611038807,32.25,80619.33,0.11,0.21313,0.00017,15.31044]
[1778611038910,32.25,80619.15,0.11,0.2131,0.00017,15.30905]
[1778611039442,32.24,80620.33,0.11,0.2133,0.00017,15.31767]
[1778611044811,32.24,80620.48,0.11,0.21332,0.00017,15.31848]
[1778611049514,32.24,80628.53,0.11,0.21469,0.00017,15.37735]
[1778611050955,32.24,80629.95,0.11,0.21494,0.00017,15.38776]
[1778611053407,32.24,80631.97,0.11,0.21523,0.00017,15.39692]
[1778611055899,32.24,80624.28,0.11,0.21391,0.00017,15.3403]
[1778611058253,32.24,80629.91,0.11,0.21487,0.00017,15.3817]
[1778611063613,32.24,80625.7,0.11,0.21416,0.00017,15.35117]
[1778611066636,32.24,80617.4,0.11,0.21274,0.00017,15.2903]
[1778611071673,32.25,80619.87,0.11,0.21317,0.00017,15.30887]
[1778611076708,32.25,80623.48,0.11,0.2138,0.00017,15.33581]
[1778611078606,32.25,80623.44,0.11,0.2138,0.00017,15.33557]
[1778611083634,32.25,80621.68,0.11,0.2135,0.00017,15.32296]
[1778611084436,32.25,80621.68,0.11,0.2135,0.00017,15.32302]
[1778611089798,32.25,80624.6,0.11,0.214,0.00017,15.34439]
[1778611095839,32.25,80625.98,0.11,0.21423,0.00017,15.35398]
[1778611098256,32.25,80626.85,0.11,0.21437,0.00017,15.36018]
[1778611099869,32.24,80634.35,0.11,0.21566,0.00017,15.41506]
[1778611101883,32.25,80643.25,0.11,0.2172,0.00017,15.48041]
[1778611106918,32.25,80640.0,0.11,0.21664,0.00017,15.45677]
[1778611111955,32.25,80635.05,0.11,0.21574,0.00017,15.41498]
[1778611115002,32.25,80627.68,0.11,0.21447,0.00017,15.36105]
[1778611117128,32.25,80627.68,0.11,0.21447,0.00017,15.36112]
[1778611123382,32.25,80619.71,0.11,0.2131,0.00017,15.30248]
[1778611129076,32.25,80619.78,0.11,0.21312,0.00017,15.30299]
[1778611134111,32.25,80620.61,0.11,0.21326,0.00017,15.3092]
[1778611139147,32.25,80619.53,0.11,0.21307,0.00017,15.30086]
[1778611141753,32.25,80620.67,0.11,0.21326,0.00017,15.30912]
[1778611145344,32.24,80621.25,0.11,0.21334,0.00017,15.3128]
[1778611146060,32.24,80621.74,0.11,0.21342,0.00017,15.31625]
[1778611147083,32.24,80621.23,0.11,0.21333,0.00017,15.31234]
[1778611148200,32.24,80621.23,0.11,0.21333,0.00017,15.31234]
[1778611153594,32.24,80622.52,0.11,0.21355,0.00017,15.32178]
[1778611158256,32.24,80624.38,0.11,0.21387,0.00017,15.3354]
[1778611158314,32.24,80626.78,0.11,0.21428,0.00017,15.35303]
[1778611163374,32.24,80627.72,0.11,0.21445,0.00017,15.36]
[1778611169356,32.24,80622.89,0.11,0.21362,0.00017,15.32476]
[1778611174392,32.24,80622.32,0.11,0.21348,0.00017,15.31523]
[1778611178200,32.24,80621.54,0.11,0.21335,0.00017,15.30967]
[1778611178234,32.24,80621.54,0.11,0.21335,0.00017,15.30967]
[1778611178420,32.25,80622.25,0.11,0.21347,0.00017,15.31496]
[1778611183804,32.24,80620.36,0.11,0.21314,0.00017,15.30078]
[1778611184763,32.24,80620.36,0.11,0.21314,0.00017,15.30078]
[1778611184842,32.24,80620.21,0.11,0.21311,0.00017,15.29959]
[1778611188777,32.24,80621.09,0.11,0.21327,0.00017,15.30628]
[1778611188888,32.24,80620.41,0.11,0.21316,0.00017,15.30133]
[1778611192458,32.25,80618.07,0.11,0.21276,0.00017,15.2843]
[1778611196916,32.25,80611.56,0.11,0.21165,0.00017,15.23637]
[1778611196932,32.25,80611.56,0.11,0.21165,0.00017,15.23637]
[1778611197165,32.25,80608.11,0.11,0.21106,0.00017,15.21098]
[1778611197223,32.25,80608.11,0.11,0.21106,0.00017,15.21098]
[1778611197582,32.25,80594.34,0.11,0.20872,0.00017,15.10913]
[1778611199309,32.25,80595.09,0.11,0.20885,0.00017,15.11477]
[1778611199916,32.25,80595.09,0.11,0.20885,0.00017,15.11477]
[1778611199942,32.25,80596.68,0.11,0.20912,0.00017,15.12662]
[1778611200018,32.25,80596.68,0.11,0.20912,0.00017,15.12662]
[1778611200525,32.25,80596.68,0.11,0.20912,0.00017,15.12662]
[1778611200900,32.25,80596.68,0.11,0.20912,0.00017,15.12662]
[1778611200941,32.25,80574.01,0.11,0.2053,0.00017,14.95833]
[1778611201069,32.25,80574.01,0.11,0.2053,0.00017,14.95833]
[1778611201722,32.25,80574.01,0.11,0.2053,0.00017,14.95833]
[1778611202621,32.25,80576.15,0.11,0.20566,0.00017,14.97423]
[1778611203424,32.25,80576.08,0.11,0.20565,0.00017,14.9738]
[1778611203811,32.25,80584.75,0.11,0.20711,0.00017,15.03832]
[1778611209925,32.25,80584.19,0.11,0.20703,0.00017,15.03466]
[1778611209987,32.25,80584.19,0.11,0.20703,0.00017,15.03466]
[1778611210765,32.25,80595.11,0.11,0.20888,0.00017,15.11598]
[1778611211911,32.25,80595.11,0.11,0.20888,0.00017,15.11598]
[1778611212380,32.25,80595.11,0.11,0.20888,0.00017,15.11598]
[1778611215458,32.25,80598.52,0.11,0.20946,0.00017,15.14132]
[1778611215985,32.25,80598.52,0.11,0.20946,0.00017,15.14132]
[1778611215688,32.25,80600.16,0.11,0.20974,0.00017,15.15347]
[1778611216694,32.25,80601.41,0.11,0.20995,0.00017,15.16272]
[1778611221729,32.25,80604.17,0.11,0.21042,0.00017,15.18319]
[1778611226128,32.25,80605.72,0.11,0.21069,0.00017,15.19469]
[1778611231799,32.25,80607.22,0.11,0.21089,0.00017,15.20019]
[1778611236789,32.25,80611.86,0.11,0.21168,0.00017,15.23447]
[1778611236890,32.25,80615.88,0.11,0.21237,0.00017,15.26407]
[1778611241063,32.25,80619.26,0.11,0.21294,0.00017,15.28868]
[1778611241917,32.25,80617.33,0.11,0.21261,0.00017,15.27438]
[1778611242765,32.25,80617.33,0.11,0.21261,0.00017,15.27438]
[1778611242876,32.25,80617.33,0.11,0.21261,0.00017,15.27431]
[1778611246588,32.25,80615.36,0.11,0.21227,0.00017,15.25967]
[1778611246689,32.25,80615.05,0.11,0.21221,0.00017,15.25729]
[1778611251939,32.25,80615.03,0.11,0.2122,0.00017,15.25691]
[1778611256185,32.25,80619.9,0.11,0.21303,0.00017,15.29255]
[1778611256787,32.25,80619.9,0.11,0.21303,0.00017,15.29255]
[1778611256805,32.25,80619.9,0.11,0.21303,0.00017,15.29255]
[1778611256975,32.25,80620.29,0.11,0.21309,0.00017,15.29533]
[1778611262009,32.25,80621.85,0.11,0.21336,0.00017,15.30693]
[1778611264887,32.25,80622.49,0.11,0.21348,0.00017,15.31172]
[1778611265031,32.25,80620.85,0.11,0.21319,0.00017,15.29954]
[1778611265463,32.25,80620.85,0.11,0.21319,0.00017,15.29954]
[1778611266037,32.25,80615.8,0.11,0.21233,0.00017,15.26223]
[1778611268174,32.25,80616.88,0.11,0.21251,0.00017,15.27006]
[1778611268193,32.25,80616.88,0.11,0.21251,0.00017,15.27006]
[1778611269103,32.25,80617.24,0.11,0.21257,0.00017,15.27265]
[1778611270068,32.25,80614.22,0.11,0.21205,0.00017,15.25033]
[1778611272441,32.25,80614.43,0.11,0.21208,0.00017,15.2518]
[1778611272517,32.25,80614.23,0.11,0.21205,0.00017,15.25032]
[1778611278124,32.25,80610.37,0.11,0.21139,0.00017,15.22176]
[1778611280688,32.25,80610.26,0.11,0.21137,0.00017,15.22095]
[1778611280703,32.25,80607.53,0.11,0.2109,0.00017,15.2008]
[1778611281168,32.25,80607.53,0.11,0.2109,0.00017,15.2008]
[1778611281891,32.25,80607.53,0.11,0.2109,0.00017,15.2008]
[1778611281902,32.25,80607.33,0.11,0.21087,0.00017,15.19939]
[1778611284008,32.25,80607.33,0.11,0.21087,0.00017,15.19939]
[1778611284034,32.25,80609.03,0.11,0.21116,0.00017,15.21201]
[1778611286326,32.25,80610.18,0.11,0.21136,0.00017,15.22053]
[1778611286427,32.25,80610.53,0.11,0.21142,0.00017,15.22315]
[1778611287969,32.25,80610.53,0.11,0.21142,0.00017,15.22315]
[1778611294732,32.25,80609.02,0.11,0.21111,0.00017,15.20657]
[1778611300284,32.25,80612.41,0.11,0.2117,0.00017,15.23196]
[1778611306325,32.25,80612.86,0.11,0.21178,0.00017,15.23551]
[1778611311361,32.25,80613.92,0.11,0.21197,0.00017,15.24345]
[1778611314735,32.25,80621.27,0.11,0.21322,0.00017,15.29752]
[1778611317344,32.25,80621.02,0.11,0.21318,0.00017,15.29558]
[1778611317768,32.25,80621.02,0.11,0.21318,0.00017,15.29558]
[1778611318204,32.25,80622.45,0.11,0.21342,0.00017,15.30606]
[1778611318229,32.25,80622.45,0.11,0.21342,0.00017,15.30606]
[1778611318237,32.25,80622.45,0.11,0.21342,0.00017,15.30606]
[1778611318475,32.25,80623.4,0.11,0.21359,0.00017,15.31305]
[1778611321584,32.25,80624.89,0.11,0.21384,0.00017,15.32388]
[1778611324153,32.25,80629.06,0.11,0.21456,0.00017,15.35467]
[1778611327149,32.25,80628.72,0.11,0.2145,0.00017,15.35224]
[1778611331760,32.25,80629.36,0.11,0.21461,0.00017,15.35697]
[1778611331861,32.25,80629.25,0.11,0.21459,0.00017,15.35616]
[1778611332244,32.25,80629.25,0.11,0.21459,0.00017,15.35616]
[1778611332906,32.25,80628.17,0.11,0.21441,0.00017,15.34822]
[1778611335939,32.25,80627.61,0.11,0.21431,0.00017,15.3441]
[1778611336039,32.25,80627.79,0.11,0.21434,0.00017,15.34543]
[1778611336746,32.25,80627.79,0.11,0.21434,0.00017,15.34543]
[1778611337012,32.25,80628.4,0.11,0.21445,0.00017,15.34991]
[1778611337985,32.25,80628.4,0.11,0.21445,0.00017,15.34991]
[1778611338022,32.25,80629.82,0.11,0.21469,0.00017,15.36034]
[1778611340463,32.25,80628.91,0.11,0.21453,0.00017,15.35363]
[1778611340492,32.25,80628.87,0.11,0.21453,0.00017,15.35332]
[1778611345598,32.25,80626.92,0.11,0.21419,0.00017,15.33891]
[1778611350632,32.25,80625.77,0.11,0.21399,0.00017,15.33038]
[1778611355669,32.25,80624.3,0.11,0.21368,0.00017,15.31389]
[1778611358302,32.25,80622.98,0.11,0.21346,0.00017,15.30417]
[1778611363724,32.25,80622.91,0.11,0.21344,0.00017,15.3035]
[1778611368759,32.24,80620.24,0.11,0.21297,0.00017,15.28322]
[1778611375158,32.25,80622.34,0.11,0.21333,0.00017,15.29889]
[1778611380843,32.24,80625.97,0.11,0.21394,0.00017,15.32486]
[1778611383660,32.24,80629.27,0.11,0.2145,0.00017,15.34899]
[1778611384713,32.24,80632.7,0.11,0.21509,0.00017,15.37416]
[1778611384873,32.24,80632.7,0.11,0.2151,0.00017,15.37425]
[1778611389913,32.24,80635.23,0.11,0.21554,0.00017,15.39306]
[1778611390011,32.24,80634.35,0.11,0.21539,0.00017,15.38668]
[1778611395848,32.25,80632.65,0.11,0.2151,0.00017,15.37454]
[1778611400984,32.25,80630.27,0.11,0.2147,0.00017,15.35743]
[1778611406019,32.25,80627.89,0.11,0.2143,0.00017,15.34024]
[1778611411054,32.25,80626.27,0.11,0.21397,0.00017,15.32298]
[1778611416089,32.25,80630.03,0.11,0.21462,0.00017,15.35076]
[1778611421125,32.25,80632.94,0.11,0.21513,0.00017,15.37226]
[1778611427166,32.25,80634.11,0.11,0.21533,0.00017,15.38102]
[1778611433209,32.25,80635.5,0.11,0.21558,0.00017,15.39138]
[1778611438499,32.25,80634.25,0.11,0.21537,0.00017,15.38236]
[1778611441111,32.25,80637.46,0.11,0.21592,0.00017,15.40598]
[1778611441207,32.25,80640.63,0.11,0.21647,0.00017,15.42925]
[1778611443197,32.25,80640.63,0.11,0.21647,0.00017,15.42925]
[1778611443298,32.25,80642.29,0.11,0.21676,0.00017,15.44141]
[1778611448898,32.25,80642.35,0.11,0.21677,0.00017,15.44182]
[1778611454358,32.25,80645.41,0.11,0.2173,0.00017,15.46431]
[1778611455752,32.25,80645.41,0.11,0.2173,0.00017,15.46431]
[1778611455958,32.25,80646.45,0.11,0.21748,0.00017,15.47195]
[1778611457555,32.25,80646.45,0.11,0.21748,0.00017,15.47195]
[1778611460099,32.25,80652.85,0.11,0.21859,0.00017,15.51869]
[1778611465465,32.25,80658.85,0.11,0.21963,0.00017,15.56209]
[1778611465608,32.25,80658.85,0.11,0.21963,0.00017,15.56209]
[1778611465660,32.25,80658.85,0.11,0.21963,0.00017,15.56209]
[1778611465678,32.25,80658.85,0.11,0.21963,0.00017,15.56209]
[1778611465709,32.25,80665.25,0.11,0.22074,0.00017,15.60863]
[1778611467434,32.25,80665.65,0.11,0.22081,0.00017,15.61148]
[1778611467794,32.25,80665.65,0.11,0.22081,0.00017,15.61148]
[1778611468245,32.25,80676.2,0.11,0.22266,0.00018,15.68803]
[1778611468879,32.25,80676.2,0.11,0.22266,0.00018,15.68803]
[1778611474828,32.25,80676.24,0.11,0.22262,0.00018,15.68305]
[1778611478058,32.25,80672.3,0.11,0.22194,0.00018,15.6546]
[1778611479058,32.25,80674.67,0.11,0.22235,0.00018,15.67181]
[1778611484572,32.25,80674.06,0.11,0.22225,0.00018,15.66742]
[1778611489606,32.25,80675.0,0.11,0.22241,0.00018,15.67429]
[1778611490962,32.25,80675.0,0.11,0.22241,0.00018,15.67429]
[1778611492243,32.25,80666.15,0.11,0.22086,0.00017,15.61003]
[1778611495281,32.25,80655.39,0.11,0.21899,0.00017,15.53198]
[1778611500310,32.25,80653.77,0.11,0.21871,0.00017,15.52026]
[1778611502843,32.25,80654.71,0.11,0.21888,0.00017,15.52718]
[1778611502897,32.25,80662.94,0.11,0.22031,0.00017,15.58715]
[1778611504069,32.25,80662.94,0.11,0.22031,0.00017,15.58715]
[1778611504076,32.25,80662.94,0.11,0.22031,0.00017,15.58715]
[1778611504160,32.25,80669.16,0.11,0.2214,0.00018,15.63248]
[1778611510159,32.25,80671.59,0.11,0.22183,0.00018,15.65024]
[1778611510582,32.25,80671.59,0.11,0.22183,0.00018,15.65026]
[1778611510612,32.25,80671.59,0.11,0.22183,0.00018,15.65026]
[1778611510760,32.25,80671.59,0.11,0.22183,0.00018,15.65026]
[1778611510825,32.25,80671.59,0.11,0.22183,0.00018,15.65026]
[1778611511054,32.25,80684.17,0.11,0.22404,0.00018,15.74142]
[1778611516020,32.25,80687.45,0.11,0.22462,0.00018,15.76524]
[1778611516590,32.25,80687.15,0.11,0.22457,0.00018,15.76314]
[1778611521064,32.25,80684.96,0.11,0.22419,0.00018,15.74737]
[1778611522284,32.25,80684.67,0.11,0.22414,0.00018,15.74521]
[1778611530562,32.25,80683.08,0.11,0.22385,0.00018,15.73347]
[1778611531790,32.25,80682.94,0.11,0.22382,0.00018,15.73243]
[1778611531914,32.25,80682.94,0.11,0.22382,0.00018,15.73243]
[1778611531958,32.25,80682.94,0.11,0.22382,0.00018,15.73243]
[1778611532172,32.25,80682.94,0.11,0.22382,0.00018,15.73243]
[1778611532182,32.25,80682.94,0.11,0.22382,0.00018,15.73243]
[1778611532264,32.25,80673.4,0.11,0.22209,0.00018,15.65766]
[1778611533004,32.25,80664.9,0.11,0.2206,0.00017,15.5959]
[1778611533603,32.25,80664.9,0.11,0.2206,0.00017,15.5959]
[1778611533664,32.25,80664.9,0.11,0.2206,0.00017,15.5959]
[1778611533729,32.25,80664.9,0.11,0.2206,0.00017,15.5959]
[1778611534246,32.25,80664.9,0.11,0.2206,0.00017,15.5959]
[1778611534335,32.25,80658.5,0.11,0.21949,0.00017,15.54936]
[1778611536290,32.25,80653.95,0.11,0.2187,0.00017,15.51631]
[1778611536284,32.25,80646.75,0.11,0.21745,0.00017,15.46372]
[1778611537084,32.25,80645.55,0.11,0.21724,0.00017,15.45501]
[1778611538576,32.25,80645.55,0.11,0.21724,0.00017,15.45509]
[1778611539161,32.25,80645.55,0.11,0.21724,0.00017,15.45509]
[1778611539196,32.25,80645.55,0.11,0.21724,0.00017,15.45509]
[1778611539229,32.25,80645.55,0.11,0.21724,0.00017,15.45509]
[1778611539244,32.26,80645.34,0.11,0.21721,0.00017,15.45363]
[1778611540252,32.26,80645.34,0.11,0.21721,0.00017,15.45363]
[1778611540284,32.26,80645.34,0.11,0.21721,0.00017,15.45363]
[1778611540834,32.26,80643.82,0.11,0.21695,0.00017,15.44258]
[1778611540846,32.26,80643.82,0.11,0.21695,0.00017,15.44258]
[1778611541200,32.26,80643.82,0.11,0.21695,0.00017,15.44258]
[1778611541257,32.26,80643.07,0.11,0.21682,0.00017,15.43707]
[1778611543244,32.26,80643.07,0.11,0.21682,0.00017,15.43714]
[1778611543344,32.26,80643.66,0.11,0.21692,0.00017,15.44153]
[1778611545324,32.26,80643.66,0.11,0.21692,0.00017,15.44158]
[1778611545037,32.26,80652.54,0.11,0.21846,0.00017,15.50647]
[1778611547357,32.26,80652.54,0.11,0.21846,0.00017,15.50645]
[1778611548061,32.26,80656.02,0.11,0.21907,0.00017,15.53177]
[1778611550583,32.26,80655.33,0.11,0.21895,0.00017,15.52666]
[1778611556118,32.25,80660.79,0.11,0.21989,0.00017,15.56621]
[1778611561151,32.25,80661.11,0.11,0.21994,0.00017,15.56828]
[1778611561727,32.25,80661.11,0.11,0.21994,0.00017,15.56828]
[1778611563759,32.25,80659.33,0.11,0.21963,0.00017,15.55525]
[1778611565371,32.25,80658.06,0.11,0.21941,0.00017,15.54599]
[1778611568200,32.25,80649.1,0.11,0.21785,0.00017,15.48067]
[1778611571448,32.25,80647.11,0.11,0.21751,0.00017,15.46625]
[1778611572228,32.25,80647.2,0.11,0.21753,0.00017,15.46704]
[1778611576209,32.26,80647.0,0.11,0.2175,0.00017,15.46577]
[1778611576276,32.26,80646.37,0.11,0.21739,0.00017,15.46122]
[1778611581291,32.26,80650.5,0.11,0.21811,0.00017,15.4916]
[1778611583305,32.26,80658.23,0.11,0.21946,0.00017,15.54799]
[1778611588340,32.26,80661.04,0.11,0.21994,0.00017,15.56822]
[1778611589822,32.25,80661.45,0.11,0.22001,0.00017,15.57115]
[1778611590118,32.25,80661.45,0.11,0.22001,0.00017,15.57115]
[1778611590372,32.25,80671.39,0.11,0.22175,0.00018,15.64337]
[1778611595389,32.25,80671.2,0.11,0.22166,0.00018,15.63629]
[1778611597418,32.25,80671.98,0.11,0.2218,0.00018,15.64202]
[1778611598091,32.25,80671.98,0.11,0.2218,0.00018,15.64202]
[1778611598410,32.25,80667.75,0.11,0.22105,0.00018,15.61118]
[1778611600388,32.25,80657.08,0.11,0.21919,0.00017,15.53337]
[1778611605389,32.25,80650.8,0.11,0.21809,0.00017,15.48748]
[1778611606584,32.25,80648.22,0.11,0.21764,0.00017,15.46851]
[1778611606604,32.25,80648.22,0.11,0.21764,0.00017,15.46851]
[1778611606925,32.25,80648.22,0.11,0.21764,0.00017,15.46851]
[1778611607188,32.25,80646.82,0.11,0.2174,0.00017,15.45821]
[1778611607723,32.25,80646.82,0.11,0.2174,0.00017,15.45821]
[1778611607796,32.25,80636.63,0.11,0.21563,0.00017,15.38359]
[1778611608980,32.25,80636.63,0.11,0.21563,0.00017,15.38359]
[1778611609638,32.25,80636.97,0.11,0.21569,0.00017,15.38604]
[1778611610266,32.25,80636.97,0.11,0.21569,0.00017,15.38604]
[1778611612135,32.25,80636.25,0.11,0.21557,0.00017,15.38081]
[1778611618135,32.25,80632.75,0.11,0.21497,0.00017,15.35526]
[1778611622545,32.25,80628.27,0.11,0.2142,0.00017,15.32247]
[1778611623535,32.25,80623.26,0.11,0.21334,0.00017,15.28563]
[1778611623636,32.25,80619.57,0.11,0.21271,0.00017,15.25853]
[1778611629257,32.25,80617.59,0.11,0.21237,0.00017,15.24397]
[1778611629382,32.25,80617.59,0.11,0.21237,0.00017,15.24397]
[1778611629345,32.25,80613.48,0.11,0.21167,0.00017,15.2136]
[1778611630756,32.25,80613.48,0.11,0.21167,0.00017,15.2136]
[1778611630816,32.25,80605.05,0.11,0.21023,0.00017,15.15132]
[1778611631757,32.25,80605.05,0.11,0.21023,0.00017,15.15132]
[1778611631848,32.25,80602.84,0.11,0.20985,0.00017,15.135]
[1778611633795,32.25,80602.84,0.11,0.20985,0.00017,15.13504]
[1778611633887,32.25,80603.57,0.11,0.20998,0.00017,15.1405]
[1778611640581,32.26,80603.05,0.11,0.2099,0.00017,15.13691]
[1778611642721,32.26,80610.68,0.11,0.2112,0.00017,15.19346]
[1778611647757,32.26,80613.73,0.11,0.21172,0.00017,15.21579]
[1778611649887,32.26,80613.73,0.11,0.21172,0.00017,15.21579]
[1778611650266,32.26,80613.73,0.11,0.21172,0.00017,15.21579]
[1778611650347,32.25,80614.73,0.11,0.21188,0.00017,15.22304]
[1778611655813,32.25,80617.9,0.11,0.21237,0.00017,15.24055]
[1778611661172,32.25,80617.5,0.11,0.21229,0.00017,15.23725]
[1778611666892,32.25,80622.43,0.11,0.21313,0.00017,15.27327]
[1778611667889,32.25,80622.43,0.11,0.21313,0.00017,15.27327]
[1778611667989,32.25,80623.25,0.11,0.21327,0.00017,15.27922]
[1778611669009,32.25,80623.25,0.11,0.21327,0.00017,15.27922]
[1778611669109,32.25,80623.71,0.11,0.21334,0.00017,15.28251]
[1778611672965,32.25,80623.15,0.11,0.21324,0.00017,15.27807]
[1778611673066,32.25,80624.0,0.11,0.21338,0.00017,15.28422]
[1778611678078,32.25,80622.84,0.11,0.21317,0.00017,15.2751]
[1778611679077,32.25,80622.84,0.11,0.21317,0.00017,15.2751]
[1778611679428,32.25,80622.63,0.11,0.21313,0.00017,15.27333]
[1778611680598,32.25,80622.65,0.11,0.21313,0.00017,15.27337]
[1778611681152,32.25,80622.65,0.11,0.21313,0.00017,15.27337]
[1778611681166,32.25,80622.65,0.11,0.21313,0.00017,15.27337]
[1778611681194,32.25,80622.65,0.11,0.21313,0.00017,15.27337]
[1778611681295,32.25,80621.93,0.11,0.213,0.00017,15.26795]
[1778611686299,32.25,80626.22,0.11,0.21373,0.00017,15.29914]
[1778611686443,32.25,80634.77,0.11,0.2152,0.00017,15.36191]
[1778611687534,32.25,80634.77,0.11,0.2152,0.00017,15.36191]
[1778611687546,32.25,80634.77,0.11,0.2152,0.00017,15.36191]
[1778611688041,32.24,80625.26,0.11,0.21356,0.00017,15.29195]
[1778611692454,32.25,80619.27,0.11,0.21254,0.00017,15.24804]
[1778611692486,32.25,80619.27,0.11,0.21254,0.00017,15.24804]
[1778611692786,32.25,80619.2,0.11,0.21253,0.00017,15.24752]
[1778611692810,32.25,80619.2,0.11,0.21253,0.00017,15.24752]
[1778611694710,32.25,80619.03,0.11,0.2125,0.00017,15.24624]
[1778611694744,32.25,80619.03,0.11,0.2125,0.00017,15.24624]
[1778611700126,32.24,80624.2,0.11,0.21338,0.00017,15.28401]
[1778611704824,32.24,80627.83,0.11,0.214,0.00017,15.31073]
[1778611705173,32.24,80629.57,0.11,0.2143,0.00017,15.32352]
[1778611706222,32.24,80629.57,0.11,0.2143,0.00017,15.32352]
[1778611706274,32.24,80633.05,0.11,0.2149,0.00017,15.34904]
[1778611708904,32.24,80633.33,0.11,0.21495,0.00017,15.35098]
[1778611711519,32.24,80634.74,0.11,0.21519,0.00017,15.36122]
[1778611716241,32.24,80627.61,0.11,0.2139,0.00017,15.30316]
[1778611721274,32.24,80621.66,0.11,0.21288,0.00017,15.25939]
[1778611721737,32.24,80621.66,0.11,0.21288,0.00017,15.25939]
[1778611722295,32.24,80621.66,0.11,0.21288,0.00017,15.25939]
[1778611722395,32.24,80621.72,0.11,0.21289,0.00017,15.2599]
[1778611726407,32.24,80624.93,0.11,0.21344,0.00017,15.28325]
[1778611726414,32.24,80627.13,0.11,0.21381,0.00017,15.29932]
[1778611732352,32.24,80626.85,0.11,0.21377,0.00017,15.29723]
[1778611737406,32.24,80624.71,0.11,0.21338,0.00017,15.28096]
[1778611740643,32.24,80619.78,0.11,0.21253,0.00017,15.24443]
[1778611740828,32.24,80619.78,0.11,0.21253,0.00017,15.24443]
[1778611741415,32.24,80619.78,0.11,0.21253,0.00017,15.24438]
[1778611743732,32.24,80620.15,0.11,0.21259,0.00017,15.24702]
[1778611747022,32.24,80617.62,0.11,0.21216,0.00017,15.22826]
[1778611749978,32.24,80615.4,0.11,0.21177,0.00017,15.21176]
[1778611752156,32.24,80615.27,0.11,0.21175,0.00017,15.21071]
[1778611757059,32.24,80621.49,0.11,0.21281,0.00017,15.25621]
[1778611758092,32.24,80622.24,0.11,0.21293,0.00017,15.26164]
[1778611763160,32.24,80621.64,0.11,0.21282,0.00017,15.2567]
[1778611768605,32.23,80620.04,0.11,0.21253,0.00017,15.24432]
[1778611773642,32.23,80619.84,0.11,0.21243,0.00017,15.23672]
[1778611778674,32.23,80619.37,0.11,0.21234,0.00017,15.23281]
[1778611783708,32.23,80619.77,0.11,0.2124,0.00017,15.23532]
[1778611788744,32.23,80619.91,0.11,0.21241,0.00017,15.23589]
[1778611793470,32.23,80619.3,0.11,0.2123,0.00017,15.23111]
[1778611794391,32.23,80620.01,0.11,0.21242,0.00017,15.23617]
[1778611794395,32.23,80620.01,0.11,0.21242,0.00017,15.23617]
[1778611794489,32.23,80624.26,0.11,0.21314,0.00017,15.26739]
[1778611798067,32.23,80628.26,0.11,0.21383,0.00017,15.29672]
[1778611798499,32.23,80628.26,0.11,0.21383,0.00017,15.29672]
[1778611798595,32.23,80629.64,0.11,0.21407,0.00017,15.30686]
[1778611801175,32.22,80630.3,0.11,0.21418,0.00017,15.31155]
[1778611801250,32.22,80630.3,0.11,0.21418,0.00017,15.31155]
[1778611801277,32.22,80631.41,0.11,0.21436,0.00017,15.31959]
[1778611806871,32.22,80631.78,0.11,0.21443,0.00017,15.32241]
[1778611809633,32.22,80631.04,0.11,0.2143,0.00017,15.31699]
[1778611815487,32.22,80628.43,0.11,0.21384,0.00017,15.29733]
[1778611815771,32.22,80628.24,0.11,0.2138,0.00017,15.29569]
[1778611817032,32.22,80628.24,0.11,0.2138,0.00017,15.29569]
[1778611819634,32.22,80630.33,0.11,0.21416,0.00017,15.31095]
[1778611819961,32.22,80632.05,0.11,0.21446,0.00017,15.3236]
[1778611825252,32.22,80638.89,0.11,0.21564,0.00017,15.37388]
[1778611830280,32.22,80644.64,0.11,0.21664,0.00017,15.41625]
[1778611836475,32.22,80647.69,0.11,0.21712,0.00017,15.4331]
[1778611841837,32.22,80649.34,0.11,0.21741,0.00017,15.44537]
[1778611844636,32.22,80650.06,0.11,0.21754,0.00017,15.45071]
[1778611845244,32.22,80650.98,0.11,0.2177,0.00017,15.45747]
[1778611851179,32.22,80654.88,0.11,0.21838,0.00017,15.48611]
[1778611851998,32.22,80654.88,0.11,0.21838,0.00017,15.48611]
[1778611852523,32.22,80656.06,0.11,0.21859,0.00017,15.49475]
[1778611858228,32.22,80656.14,0.11,0.2186,0.00017,15.49542]
[1778611863263,32.23,80655.8,0.11,0.21855,0.00017,15.49308]
[1778611866285,32.23,80662.89,0.11,0.21979,0.00017,15.54488]
[1778611868149,32.23,80663.07,0.11,0.21982,0.00017,15.54617]
[1778611868298,32.23,80663.24,0.11,0.21985,0.00017,15.54738]
[1778611871257,32.23,80664.77,0.11,0.22011,0.00017,15.55846]
[1778611872673,32.23,80672.31,0.11,0.22143,0.00018,15.61332]
[1778611876328,32.23,80668.1,0.11,0.2207,0.00018,15.58276]
[1778611882396,32.22,80669.06,0.11,0.22085,0.00018,15.58913]
[1778611883377,32.22,80669.06,0.11,0.22085,0.00018,15.58913]
[1778611884203,32.22,80670.64,0.11,0.22112,0.00018,15.60049]
[1778611884883,32.22,80670.64,0.11,0.22112,0.00018,15.6005]
[1778611890452,32.22,80674.9,0.11,0.22187,0.00018,15.63126]
[1778611895504,32.22,80672.84,0.11,0.22145,0.00018,15.61058]
[1778611900539,32.22,80672.24,0.11,0.22135,0.00018,15.6063]
[1778611905574,32.22,80672.65,0.11,0.22142,0.00018,15.60937]
[1778611908861,32.22,80675.81,0.11,0.22198,0.00018,15.63237]
[1778611909602,32.22,80676.0,0.11,0.22201,0.00018,15.63376]
[1778611911616,32.22,80685.65,0.11,0.22371,0.00018,15.70367]
[1778611916651,32.22,80684.51,0.11,0.2235,0.00018,15.69495]
[1778611920908,32.22,80684.77,0.11,0.22353,0.00018,15.69646]
[1778611923133,32.22,80685.79,0.11,0.22371,0.00018,15.70368]
[1778611923701,32.22,80686.0,0.11,0.22374,0.00018,15.7051]
[1778611925502,32.22,80690.48,0.11,0.22453,0.00018,15.73743]
[1778611925720,32.22,80690.52,0.11,0.22454,0.00018,15.73759]
[1778611926008,32.22,80690.52,0.11,0.22454,0.00018,15.73759]
[1778611926136,32.22,80690.52,0.11,0.22454,0.00018,15.73759]
[1778611929745,32.22,80683.26,0.11,0.22324,0.00018,15.68455]
[1778611934780,32.21,80683.72,0.11,0.22331,0.00018,15.68748]
[1778611939815,32.21,80682.65,0.11,0.22311,0.00018,15.67929]
[1778611945239,32.21,80680.64,0.11,0.22275,0.00018,15.66442]
[1778611946087,32.21,80680.76,0.11,0.22277,0.00018,15.66523]
[1778611946744,32.21,80680.76,0.11,0.22277,0.00018,15.66523]
[1778611946866,32.21,80679.85,0.11,0.22261,0.00018,15.6585]
[1778611951901,32.21,80676.56,0.11,0.22197,0.00018,15.62874]
[1778611957339,32.21,80675.85,0.11,0.22184,0.00018,15.62343]
[1778611963312,32.21,80673.1,0.11,0.22135,0.00018,15.60317]
[1778611970031,32.21,80673.93,0.11,0.22149,0.00018,15.60898]
[1778611975066,32.21,80673.35,0.11,0.22138,0.00018,15.60455]
[1778611975970,32.21,80673.35,0.11,0.22138,0.00018,15.60455]
[1778611977653,32.21,80674.71,0.11,0.22162,0.00018,15.61439]
[1778611977750,32.21,80681.59,0.11,0.22283,0.00018,15.66427]
[1778611983346,32.21,80682.66,0.11,0.22301,0.00018,15.67157]
[1778611989170,32.2,80685.52,0.11,0.22349,0.00018,15.6914]
[1778611994809,32.2,80686.53,0.11,0.22365,0.00018,15.69799]
[1778611995448,32.2,80686.36,0.11,0.22362,0.00018,15.69661]
[1778611995548,32.2,80687.41,0.11,0.2238,0.00018,15.70408]
[1778611996904,32.2,80687.41,0.11,0.2238,0.00018,15.70408]
[1778611997721,32.2,80690.56,0.11,0.22435,0.00018,15.72658]
[1778612003593,32.19,80688.78,0.11,0.22401,0.00018,15.71267]
[1778612009312,32.19,80687.95,0.11,0.22384,0.00018,15.70587]
[1778612010277,32.19,80687.95,0.11,0.22384,0.00018,15.70587]
[1778612010841,32.19,80688.43,0.11,0.22392,0.00018,15.70904]
[1778612011363,32.19,80688.43,0.11,0.22392,0.00018,15.70904]
[1778612011430,32.19,80690.66,0.11,0.22426,0.00018,15.71958]
[1778612012059,32.19,80690.66,0.11,0.22426,0.00018,15.71958]
[1778612012333,32.19,80690.88,0.11,0.2243,0.00018,15.72116]
[1778612014613,32.19,80695.11,0.11,0.22505,0.00018,15.75167]
[1778612014714,32.19,80694.66,0.11,0.22496,0.00018,15.74835]
[1778612020389,32.19,80697.45,0.11,0.22545,0.00018,15.76818]
[1778612024115,32.19,80698.95,0.11,0.22571,0.00018,15.7787]
[1778612024478,32.19,80707.45,0.11,0.22722,0.00018,15.84003]
[1778612025137,32.19,80707.45,0.11,0.22722,0.00018,15.84003]
[1778612025261,32.19,80707.45,0.11,0.22722,0.00018,15.84003]
[1778612025429,32.19,80708.2,0.11,0.22735,0.00018,15.84535]
[1778612026232,32.19,80708.2,0.11,0.22735,0.00018,15.84535]
[1778612027408,32.19,80713.59,0.11,0.22831,0.00018,15.884]
[1778612027450,32.19,80713.59,0.11,0.22831,0.00018,15.884]
[1778612027538,32.19,80713.59,0.11,0.22831,0.00018,15.884]
[1778612027621,32.19,80721.04,0.11,0.22964,0.00018,15.93725]
[1778612029162,32.19,80721.04,0.11,0.22964,0.00018,15.93725]
[1778612029193,32.19,80721.04,0.11,0.22964,0.00018,15.93725]
[1778612029455,32.19,80723.89,0.11,0.23015,0.00018,15.95772]
[1778612034216,32.18,80717.24,0.11,0.22895,0.00018,15.90958]
[1778612034492,32.18,80717.24,0.11,0.22895,0.00018,15.90958]
[1778612035078,32.18,80717.24,0.11,0.22895,0.00018,15.90958]
[1778612035843,32.18,80717.24,0.11,0.22895,0.00018,15.90958]
[1778612037398,32.18,80711.55,0.11,0.22792,0.00018,15.8682]
[1778612037855,32.18,80711.14,0.11,0.22784,0.00018,15.86514]
[1778612038595,32.18,80711.14,0.11,0.22784,0.00018,15.86514]
[1778612038622,32.18,80709.15,0.11,0.22749,0.00018,15.85072]
[1778612039446,32.18,80709.15,0.11,0.22749,0.00018,15.85072]
[1778612039615,32.18,80708.25,0.11,0.22732,0.00018,15.84415]
[1778612040194,32.18,80708.25,0.11,0.22732,0.00018,15.84415]
[1778612040576,32.18,80708.25,0.11,0.22732,0.00018,15.84415]
[1778612040638,32.18,80708.91,0.11,0.22744,0.00018,15.84884]
[1778612041372,32.18,80708.91,0.11,0.22744,0.00018,15.84884]
[1778612041727,32.18,80712.27,0.11,0.22804,0.00018,15.87295]
[1778612042617,32.18,80712.27,0.11,0.22804,0.00018,15.87295]
[1778612042671,32.18,80719.21,0.11,0.22928,0.00018,15.92273]
[1778612043073,32.18,80719.21,0.11,0.22928,0.00018,15.92273]
[1778612043545,32.18,80719.21,0.11,0.22928,0.00018,15.92273]
[1778612043560,32.18,80719.21,0.11,0.22928,0.00018,15.92273]
[1778612043636,32.18,80724.19,0.11,0.23017,0.00018,15.95843]
[1778612045767,32.18,80724.19,0.11,0.23017,0.00018,15.95838]
[1778612046136,32.18,80724.89,0.11,0.23029,0.00018,15.96334]
[1778612047657,32.18,80724.89,0.11,0.23029,0.00018,15.96328]
[1778612047692,32.18,80727.58,0.11,0.23077,0.00018,15.98248]
[1778612048850,32.18,80727.58,0.11,0.23077,0.00018,15.98248]
[1778612049596,32.18,80727.84,0.11,0.23082,0.00018,15.98419]
[1778612054631,32.18,80730.31,0.11,0.23125,0.00018,16.00153]
[1778612057043,32.18,80730.69,0.11,0.23132,0.00018,16.00411]
[1778612057756,32.18,80724.72,0.11,0.23024,0.00018,15.96131]
[1778612063694,32.18,80723.54,0.11,0.23003,0.00018,15.95274]
[1778612068729,32.18,80723.13,0.11,0.22994,0.00018,15.94922]
[1778612069880,32.18,80723.13,0.11,0.22994,0.00018,15.94922]
[1778612070743,32.17,80722.94,0.11,0.2299,0.00018,15.94761]
[1778612071140,32.17,80722.94,0.11,0.2299,0.00018,15.94761]
[1778612071750,32.17,80717.72,0.11,0.22891,0.00018,15.90445]
[1778612072553,32.17,80717.72,0.11,0.22891,0.00018,15.90445]
[1778612073275,32.17,80718.66,0.11,0.22907,0.00018,15.91112]
[1778612078799,32.17,80723.43,0.11,0.22991,0.00018,15.94465]
[1778612080791,32.17,80723.25,0.11,0.22988,0.00018,15.94324]
[1778612085161,32.17,80723.42,0.11,0.22989,0.00018,15.94384]
[1778612090888,32.17,80725.13,0.11,0.23018,0.00018,15.95537]
[1778612095922,32.16,80725.2,0.11,0.23018,0.00018,15.95523]
[1778612101516,32.16,80724.77,0.11,0.23009,0.00018,15.95163]
[1778612101617,32.16,80724.46,0.11,0.23002,0.00018,15.94915]
[1778612106999,32.16,80723.04,0.11,0.22975,0.00018,15.93838]
[1778612112034,32.16,80721.62,0.11,0.22948,0.00018,15.92768]
[1778612117069,32.16,80720.8,0.11,0.22933,0.00018,15.9213]
[1778612120169,32.15,80720.62,0.11,0.22929,0.00018,15.91982]
[1778612120196,32.15,80720.49,0.11,0.22926,0.00018,15.9188]
[1778612123656,32.15,80720.49,0.11,0.22926,0.00018,15.9187]
[1778612123757,32.15,80720.34,0.11,0.22923,0.00018,15.91735]
[1778612124926,32.15,80720.34,0.11,0.22923,0.00018,15.91735]
[1778612125627,32.15,80720.19,0.11,0.2292,0.00018,15.91619]
[1778612126077,32.15,80719.33,0.11,0.22904,0.00018,15.90992]
[1778612126727,32.15,80719.33,0.11,0.22904,0.00018,15.90992]
[1778612126810,32.15,80719.33,0.11,0.22904,0.00018,15.90992]
[1778612128659,32.15,80699.7,0.11,0.22553,0.00018,15.76825]
[1778612129271,32.15,80699.7,0.11,0.22553,0.00018,15.76825]
[1778612129287,32.15,80699.7,0.11,0.22553,0.00018,15.76825]
[1778612130132,32.15,80697.79,0.11,0.22519,0.00018,15.75443]
[1778612130767,32.15,80697.2,0.11,0.22509,0.00018,15.75031]
[1778612132243,32.15,80696.93,0.11,0.22499,0.00018,15.74274]
[1778612133067,32.15,80695.86,0.11,0.2248,0.00018,15.73507]
[1778612133393,32.15,80695.86,0.11,0.2248,0.00018,15.73507]
[1778612134095,32.15,80694.87,0.11,0.22463,0.00018,15.72798]
[1778612134241,32.15,80694.87,0.11,0.22463,0.00018,15.72798]
[1778612134251,32.15,80694.87,0.11,0.22463,0.00018,15.72798]
[1778612134800,32.15,80704.65,0.11,0.22637,0.00018,15.79877]
[1778612138661,32.15,80707.52,0.11,0.22688,0.00018,15.81946]
[1778612144600,32.15,80702.0,0.11,0.22589,0.00018,15.77946]
[1778612146122,32.15,80702.0,0.11,0.22589,0.00018,15.77945]
[1778612148512,32.15,80701.66,0.11,0.22583,0.00018,15.77698]
[1778612151603,32.15,80700.4,0.11,0.22561,0.00018,15.76784]
[1778612154343,32.15,80699.26,0.11,0.2254,0.00018,15.75964]
[1778612154946,32.15,80699.26,0.11,0.2254,0.00018,15.75964]
[1778612154902,32.15,80699.37,0.11,0.22543,0.00018,15.76046]
[1778612155626,32.15,80699.37,0.11,0.22543,0.00018,15.76046]
[1778612158985,32.15,80699.37,0.11,0.22543,0.00018,15.76047]
[1778612159363,32.15,80699.08,0.11,0.22537,0.00018,15.75839]
[1778612160042,32.15,80699.08,0.11,0.22537,0.00018,15.75839]
[1778612164193,32.15,80696.94,0.11,0.22499,0.00018,15.74293]
[1778612170442,32.15,80698.48,0.11,0.22527,0.00018,15.75417]
[1778612175476,32.15,80698.53,0.11,0.22528,0.00018,15.75453]
[1778612176614,32.15,80698.53,0.11,0.22528,0.00018,15.75453]
[1778612176693,32.15,80700.3,0.11,0.22559,0.00018,15.76733]
[1778612182525,32.15,80699.72,0.11,0.22549,0.00018,15.76302]
[1778612188567,32.15,80699.07,0.11,0.22537,0.00018,15.75817]
[1778612192297,32.15,80700.4,0.11,0.22555,0.00018,15.7621]
[1778612193049,32.15,80700.54,0.11,0.22558,0.00018,15.76319]
[1778612193169,32.15,80700.54,0.11,0.22558,0.00018,15.76319]
[1778612193761,32.15,80700.54,0.11,0.22558,0.00018,15.76319]
[1778612193882,32.15,80700.54,0.11,0.22558,0.00018,15.76319]
[1778612193933,32.15,80715.35,0.11,0.22823,0.00018,15.87019]
[1778612194866,32.15,80726.52,0.11,0.23023,0.00018,15.95056]
[1778612197997,32.15,80734.18,0.11,0.23162,0.00018,16.00543]
[1778612198094,32.15,80734.18,0.11,0.23162,0.00018,16.00543]
[1778612198100,32.15,80734.18,0.11,0.23162,0.00018,16.00543]
[1778612198637,32.15,80734.18,0.11,0.23162,0.00018,16.00543]
[1778612200455,32.15,80732.65,0.11,0.23134,0.00018,15.9944]
[1778612200605,32.15,80732.65,0.11,0.23134,0.00018,15.9944]
[1778612201815,32.15,80727.57,0.11,0.23042,0.00018,15.95799]
[1778612201846,32.15,80727.57,0.11,0.23042,0.00018,15.95799]
[1778612201915,32.15,80723.91,0.11,0.22976,0.00018,15.93175]
[1778612202223,32.15,80723.91,0.11,0.22976,0.00018,15.93175]
[1778612202440,32.15,80723.91,0.11,0.22976,0.00018,15.93175]
[1778612202788,32.15,80723.91,0.11,0.22976,0.00018,15.93175]
[1778612202839,32.15,80729.12,0.11,0.2307,0.00018,15.96916]
[1778612203838,32.15,80729.12,0.11,0.2307,0.00018,15.96916]
[1778612203880,32.15,80729.12,0.11,0.2307,0.00018,15.96916]
[1778612203882,32.15,80734.74,0.11,0.23172,0.00018,16.0094]
[1778612204095,32.15,80734.74,0.11,0.23172,0.00018,16.0094]
[1778612204346,32.15,80734.74,0.11,0.23172,0.00018,16.0094]
[1778612204846,32.15,80734.74,0.11,0.23172,0.00018,16.0094]
[1778612205038,32.15,80739.78,0.11,0.23263,0.00018,16.0455]
[1778612206123,32.15,80739.78,0.11,0.23263,0.00018,16.0455]
[1778612206143,32.15,80739.78,0.11,0.23263,0.00018,16.0455]
[1778612206694,32.15,80743.04,0.11,0.23322,0.00018,16.06884]
[1778612207925,32.15,80743.04,0.11,0.23322,0.00018,16.06884]
[1778612210450,32.15,80742.15,0.11,0.23306,0.00018,16.06256]
[1778612210721,32.15,80742.0,0.11,0.23304,0.00018,16.06152]
[1778612212103,32.15,80741.44,0.11,0.23293,0.00018,16.05755]
[1778612212514,32.15,80741.44,0.11,0.23293,0.00018,16.05755]
[1778612212735,32.15,80740.06,0.11,0.23269,0.00018,16.04774]
[1778612217772,32.15,80737.41,0.11,0.23221,0.00018,16.02908]
[1778612220743,32.16,80737.34,0.11,0.2322,0.00018,16.02864]
[1778612220749,32.16,80737.34,0.11,0.2322,0.00018,16.02864]
[1778612220844,32.16,80737.24,0.11,0.23219,0.00018,16.02814]
[1778612221520,32.16,80737.24,0.11,0.23219,0.00018,16.02814]
[1778612221600,32.16,80737.24,0.11,0.23219,0.00018,16.02814]
[1778612221642,32.16,80737.24,0.11,0.23219,0.00018,16.02814]
[1778612222822,32.16,80737.24,0.11,0.23219,0.00018,16.02829]
[1778612222912,32.16,80729.74,0.11,0.23084,0.00018,15.97458]
[1778612223248,32.16,80729.74,0.11,0.23084,0.00018,15.97458]
[1778612223257,32.16,80729.74,0.11,0.23084,0.00018,15.97458]
[1778612223916,32.16,80729.74,0.11,0.23084,0.00018,15.97458]
[1778612224017,32.16,80727.97,0.11,0.23052,0.00018,15.96189]
[1778612224717,32.16,80727.97,0.11,0.23052,0.00018,15.96189]
[1778612226868,32.16,80727.74,0.11,0.23048,0.00018,15.96027]
[1778612227651,32.16,80725.28,0.11,0.23004,0.00018,15.94265]
[1778612229197,32.16,80725.28,0.11,0.23004,0.00018,15.94271]
[1778612231580,32.16,80724.78,0.11,0.22995,0.00018,15.93918]
[1778612231878,32.16,80722.05,0.11,0.22946,0.00018,15.91961]
[1778612236905,32.16,80719.83,0.11,0.22907,0.00018,15.90403]
[1778612241904,32.16,80716.33,0.11,0.22845,0.00018,15.87928]
[1778612242056,32.16,80712.55,0.11,0.22778,0.00018,15.85219]
[1778612242096,32.16,80712.55,0.11,0.22778,0.00018,15.85219]
[1778612242106,32.16,80712.55,0.11,0.22778,0.00018,15.85219]
[1778612242991,32.16,80712.55,0.11,0.22778,0.00018,15.85219]
[1778612243786,32.16,80706.26,0.11,0.22666,0.00018,15.80694]
[1778612245250,32.16,80703.77,0.11,0.22622,0.00018,15.78925]
[1778612245335,32.16,80703.77,0.11,0.22622,0.00018,15.78925]
[1778612245968,32.16,80701.64,0.11,0.22585,0.00018,15.77397]
[1778612247982,32.16,80690.17,0.11,0.22381,0.00018,15.69096]
[1778612248707,32.16,80690.17,0.11,0.22381,0.00018,15.69096]
[1778612248990,32.16,80682.01,0.11,0.22237,0.00018,15.63173]
[1778612249331,32.16,80682.01,0.11,0.22237,0.00018,15.63173]
[1778612249586,32.16,80682.01,0.11,0.22237,0.00018,15.63173]
[1778612250085,32.16,80679.96,0.11,0.22201,0.00018,15.61693]
[1778612251630,32.16,80679.96,0.11,0.22196,0.00018,15.61142]
[1778612252011,32.16,80679.58,0.11,0.22189,0.00018,15.60878]
[1778612255119,32.16,80682.87,0.11,0.22249,0.00018,15.63312]
[1778612261073,32.17,80686.14,0.11,0.22308,0.00018,15.65755]
[1778612266109,32.17,80688.34,0.11,0.22348,0.00018,15.67405]
[1778612269879,32.17,80688.7,0.11,0.22355,0.00018,15.67686]
[1778612270502,32.17,80689.33,0.11,0.22367,0.00018,15.68164]
[1778612275567,32.17,80695.18,0.11,0.22471,0.00018,15.72433]
[1778612279995,32.17,80690.28,0.11,0.22385,0.00018,15.68908]
[1778612281283,32.17,80690.34,0.11,0.22387,0.00018,15.68984]
[1778612281787,32.17,80690.34,0.11,0.22387,0.00018,15.68984]
[1778612291285,32.18,80691.8,0.11,0.22416,0.00018,15.70169]
[1778612295953,32.18,80687.98,0.11,0.22349,0.00018,15.67436]
[1778612296596,32.18,80694.25,0.11,0.22461,0.00018,15.72003]
[1778612298997,32.18,80695.13,0.11,0.22477,0.00018,15.72648]
[1778612299780,32.18,80694.5,0.11,0.22466,0.00018,15.72205]
[1778612300987,32.18,80694.18,0.11,0.2246,0.00018,15.7198]
[1778612301294,32.18,80693.57,0.11,0.2245,0.00018,15.71544]
[1778612307242,32.18,80693.9,0.11,0.22456,0.00018,15.71811]
[1778612311496,32.18,80695.22,0.11,0.22481,0.00018,15.72834]
[1778612316698,32.19,80694.95,0.11,0.22474,0.00018,15.72177]
[1778612317694,32.19,80695.78,0.11,0.22489,0.00018,15.72778]
[1778612318901,32.19,80696.42,0.11,0.22501,0.00018,15.73275]
[1778612319488,32.19,80696.27,0.11,0.22499,0.00018,15.73182]
[1778612325002,32.19,80695.67,0.11,0.2249,0.00018,15.72816]
[1778612325103,32.19,80702.84,0.11,0.22618,0.00018,15.78026]
[1778612326402,32.19,80703.05,0.11,0.22622,0.00018,15.78188]
[1778612327822,32.19,80703.05,0.11,0.22622,0.00018,15.78188]
[1778612327918,32.19,80702.82,0.11,0.22618,0.00018,15.78044]
[1778612333580,32.2,80703.79,0.11,0.22636,0.00018,15.78769]
[1778612337781,32.2,80702.83,0.11,0.2262,0.00018,15.78106]
[1778612338120,32.2,80702.83,0.11,0.2262,0.00018,15.78106]
[1778612338320,32.2,80702.69,0.11,0.22618,0.00018,15.78014]
[1778612338926,32.2,80702.69,0.11,0.22618,0.00018,15.78014]
[1778612339027,32.2,80702.5,0.11,0.22614,0.00018,15.77886]
[1778612340089,32.2,80702.5,0.11,0.22614,0.00018,15.77886]
[1778612343194,32.2,80702.17,0.11,0.22609,0.00018,15.77667]
[1778612344299,32.2,80701.4,0.11,0.22596,0.00018,15.7713]
[1778612344656,32.2,80701.06,0.11,0.2259,0.00018,15.76894]
[1778612349690,32.2,80701.1,0.11,0.22592,0.00018,15.76969]
[1778612354726,32.2,80698.63,0.11,0.22549,0.00018,15.75211]
[1778612359761,32.2,80694.63,0.11,0.22478,0.00018,15.7233]
[1778612362350,32.2,80693.22,0.11,0.22453,0.00018,15.71324]
[1778612362524,32.2,80693.22,0.11,0.22453,0.00018,15.71324]
[1778612363082,32.2,80693.22,0.11,0.22453,0.00018,15.71324]
[1778612363147,32.2,80685.41,0.11,0.22315,0.00018,15.65671]
[1778612363710,32.2,80685.41,0.11,0.22315,0.00018,15.65671]
[1778612363715,32.2,80685.41,0.11,0.22315,0.00018,15.65671]
[1778612365013,32.2,80673.43,0.11,0.22105,0.00018,15.56996]
[1778612365592,32.2,80673.43,0.11,0.22105,0.00018,15.56996]
[1778612366022,32.2,80673.43,0.11,0.22105,0.00018,15.56996]
[1778612367390,32.2,80672.44,0.11,0.22088,0.00018,15.56305]
[1778612370084,32.2,80673.61,0.11,0.22109,0.00018,15.57171]
[1778612371916,32.2,80673.77,0.11,0.22107,0.00018,15.56735]
[1778612374457,32.21,80678.56,0.11,0.22191,0.00018,15.60234]
[1778612376434,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612376462,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612376470,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612376881,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612377863,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612377880,32.21,80679.28,0.11,0.22205,0.00018,15.60778]
[1778612378122,32.21,80676.22,0.11,0.22151,0.00018,15.58571]
[1778612378488,32.21,80676.22,0.11,0.22151,0.00018,15.58571]
[1778612378506,32.21,80676.22,0.11,0.22151,0.00018,15.58571]
[1778612378893,32.21,80676.22,0.11,0.22151,0.00018,15.58578]
[1778612379291,32.21,80676.22,0.11,0.22151,0.00018,15.58578]
[1778612379325,32.21,80676.22,0.11,0.22151,0.00018,15.58578]
[1778612380197,32.21,80672.52,0.11,0.22087,0.00018,15.55895]
[1778612382415,32.21,80672.3,0.11,0.22083,0.00018,15.55756]
[1778612384602,32.21,80672.9,0.11,0.22094,0.00018,15.56214]
[1778612384937,32.21,80673.14,0.11,0.22099,0.00018,15.564]
[1778612387514,32.21,80673.92,0.11,0.22113,0.00018,15.56989]
[1778612390402,32.21,80674.07,0.11,0.22116,0.00018,15.57131]
[1778612391945,32.21,80674.12,0.11,0.22118,0.00018,15.57179]
[1778612396022,32.21,80675.48,0.11,0.22143,0.00018,15.58213]
[1778612397475,32.21,80672.93,0.11,0.22098,0.00018,15.56384]
[1778612403025,32.22,80675.04,0.11,0.22137,0.00018,15.57976]
[1778612407648,32.22,80676.02,0.11,0.22155,0.00018,15.58725]
[1778612408187,32.22,80676.02,0.11,0.22155,0.00018,15.58725]
[1778612408575,32.22,80678.1,0.11,0.22192,0.00018,15.60237]
[1778612408584,32.22,80678.1,0.11,0.22192,0.00018,15.60237]
[1778612408616,32.22,80678.1,0.11,0.22192,0.00018,15.60237]
[1778612409105,32.22,80678.1,0.11,0.22192,0.00018,15.60247]
[1778612410618,32.22,80683.83,0.11,0.22293,0.00018,15.64413]
[1778612411120,32.22,80684.81,0.11,0.22311,0.00018,15.6513]
[1778612412904,32.22,80684.43,0.11,0.22304,0.00018,15.64859]
[1778612412946,32.22,80684.43,0.11,0.22304,0.00018,15.64859]
[1778612413134,32.22,80686.0,0.11,0.22332,0.00018,15.66003]
[1778612413359,32.22,80686.0,0.11,0.22332,0.00018,15.66003]
[1778612413922,32.22,80686.0,0.11,0.22332,0.00018,15.66003]
[1778612414387,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414529,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414555,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414658,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414719,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414807,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612414835,32.22,80692.35,0.11,0.22444,0.00018,15.70605]
[1778612415408,32.22,80692.35,0.11,0.22445,0.00018,15.70616]
[1778612416056,32.22,80692.35,0.11,0.22445,0.00018,15.70616]
[1778612416160,32.22,80702.62,0.11,0.22627,0.00018,15.7804]
[1778612418139,32.22,80702.62,0.11,0.22627,0.00018,15.7804]
[1778612418272,32.22,80702.62,0.11,0.22627,0.00018,15.7804]
[1778612418286,32.22,80702.05,0.11,0.22617,0.00018,15.77636]
[1778612418300,32.22,80702.05,0.11,0.22617,0.00018,15.77636]
[1778612418317,32.22,80702.05,0.11,0.22617,0.00018,15.77636]
[1778612419680,32.22,80702.05,0.11,0.22618,0.00018,15.77644]
[1778612419694,32.22,80702.05,0.11,0.22618,0.00018,15.77644]
[1778612424654,32.22,80702.33,0.11,0.22623,0.00018,15.77867]
[1778612425220,32.22,80702.88,0.11,0.22633,0.00018,15.78262]
[1778612425986,32.22,80702.88,0.11,0.22633,0.00018,15.78262]
[1778612426722,32.22,80699.69,0.11,0.22576,0.00018,15.75959]
[1778612427236,32.22,80696.31,0.11,0.22516,0.00018,15.73518]
[1778612427751,32.22,80696.31,0.11,0.22516,0.00018,15.73518]
[1778612428243,32.22,80699.15,0.11,0.22567,0.00018,15.75572]
[1778612434286,32.22,80702.23,0.11,0.22616,0.00018,15.77224]
[1778612439321,32.22,80699.1,0.11,0.2256,0.00018,15.74958]
[1778612444804,32.22,80701.75,0.11,0.22607,0.00018,15.76864]
[1778612450409,32.22,80703.05,0.11,0.22629,0.00018,15.77769]
[1778612455445,32.22,80696.74,0.11,0.22517,0.00018,15.73201]
[1778612460479,32.22,80698.2,0.11,0.22543,0.00018,15.74255]
[1778612465414,32.22,80698.97,0.11,0.22556,0.00018,15.74807]
[1778612465427,32.22,80698.97,0.11,0.22556,0.00018,15.74807]
[1778612469344,32.22,80699.61,0.11,0.22567,0.00018,15.75263]
[1778612469361,32.22,80699.61,0.11,0.22567,0.00018,15.75263]
[1778612474577,32.22,80705.47,0.11,0.22671,0.00018,15.79462]
[1778612479612,32.22,80709.1,0.11,0.22736,0.00018,15.82069]
[1778612485169,32.22,80712.47,0.11,0.22795,0.00018,15.84469]
[1778612487443,32.21,80710.69,0.11,0.22763,0.00018,15.83169]
[1778612488025,32.21,80710.69,0.11,0.22763,0.00018,15.83169]
[1778612495724,32.21,80706.66,0.11,0.22685,0.00018,15.79688]
[1778612500758,32.21,80706.55,0.11,0.22683,0.00018,15.79603]
[1778612503899,32.21,80707.94,0.11,0.22708,0.00018,15.806]
[1778612503998,32.21,80707.97,0.11,0.22708,0.00018,15.80619]
[1778612507204,32.21,80716.19,0.11,0.22855,0.00018,15.86508]
[1778612507693,32.21,80716.19,0.11,0.22855,0.00018,15.86508]
[1778612509601,32.21,80718.14,0.11,0.2289,0.00018,15.87899]
[1778612509638,32.21,80718.14,0.11,0.2289,0.00018,15.87899]
[1778612509644,32.21,80718.14,0.11,0.2289,0.00018,15.87899]
[1778612509823,32.21,80719.39,0.11,0.22912,0.00018,15.88807]
[1778612512319,32.21,80721.51,0.11,0.22951,0.00018,15.90337]
[1778612512344,32.21,80721.51,0.11,0.22951,0.00018,15.90337]
[1778612512408,32.21,80721.51,0.11,0.22951,0.00018,15.90337]
[1778612512934,32.21,80721.51,0.11,0.22951,0.00018,15.90337]
[1778612512957,32.21,80721.51,0.11,0.22951,0.00018,15.90337]
[1778612513035,32.21,80725.76,0.11,0.23027,0.00018,15.93399]
[1778612514027,32.21,80725.76,0.11,0.23027,0.00018,15.93399]
[1778612514047,32.21,80725.76,0.11,0.23027,0.00018,15.93399]
[1778612514127,32.21,80726.47,0.11,0.2304,0.00018,15.93921]
[1778612515499,32.21,80727.78,0.11,0.23064,0.00018,15.94863]
[1778612520899,32.21,80734.82,0.11,0.23191,0.00018,15.99895]
[1778612524144,32.21,80737.0,0.11,0.2323,0.00018,16.01447]
[1778612524245,32.21,80736.76,0.11,0.23226,0.00018,16.01278]
[1778612525554,32.21,80737.3,0.11,0.23236,0.00018,16.01663]
[1778612530302,32.21,80738.43,0.11,0.23256,0.00018,16.02454]
[1778612530337,32.21,80745.39,0.11,0.23382,0.00018,16.07397]
[1778612532267,32.21,80745.39,0.11,0.23382,0.00018,16.07397]
[1778612532301,32.21,80745.39,0.11,0.23382,0.00018,16.07397]
[1778612532368,32.21,80753.98,0.11,0.23537,0.00018,16.13467]
[1778612532861,32.21,80753.98,0.11,0.23537,0.00018,16.13467]
[1778612533047,32.21,80753.98,0.11,0.23537,0.00018,16.13467]
[1778612533123,32.21,80753.98,0.11,0.23537,0.00018,16.13467]
[1778612533205,32.21,80756.93,0.11,0.2359,0.00018,16.15538]
[1778612533732,32.21,80756.93,0.11,0.2359,0.00018,16.15538]
[1778612533736,32.21,80756.93,0.11,0.2359,0.00018,16.15538]
[1778612533904,32.21,80756.93,0.11,0.2359,0.00018,16.15538]
[1778612534006,32.21,80755.06,0.11,0.23556,0.00018,16.14214]
[1778612534661,32.21,80755.06,0.11,0.23556,0.00018,16.14214]
[1778612535132,32.21,80755.06,0.11,0.23556,0.00018,16.14214]
[1778612535373,32.21,80755.06,0.11,0.23556,0.00018,16.14214]
[1778612535368,32.21,80753.64,0.11,0.2353,0.00018,16.13181]
[1778612537026,32.21,80762.17,0.11,0.23685,0.00018,16.192]
[1778612537435,32.21,80762.17,0.11,0.23685,0.00018,16.192]
[1778612537441,32.21,80762.17,0.11,0.23685,0.00018,16.192]
[1778612538034,32.21,80760.42,0.11,0.23653,0.00018,16.17969]
[1778612539039,32.21,80753.48,0.11,0.23527,0.00018,16.13063]
[1778612541003,32.21,80753.86,0.11,0.23534,0.00018,16.13346]
[1778612541101,32.21,80753.98,0.11,0.23536,0.00018,16.13438]
[1778612545532,32.21,80751.71,0.11,0.23495,0.00018,16.11811]
[1778612545565,32.21,80751.71,0.11,0.23495,0.00018,16.11811]
[1778612546090,32.21,80749.92,0.11,0.23462,0.00018,16.10525]
[1778612546884,32.21,80749.92,0.11,0.23462,0.00018,16.10525]
[1778612546934,32.21,80749.92,0.11,0.23462,0.00018,16.10525]
[1778612547101,32.21,80744.63,0.11,0.23365,0.00018,16.0676]
[1778612548990,32.21,80745.1,0.11,0.23374,0.00018,16.07087]
[1778612549159,32.21,80745.1,0.11,0.23374,0.00018,16.07087]
[1778612549186,32.21,80745.1,0.11,0.23374,0.00018,16.07087]
[1778612549217,32.21,80745.1,0.11,0.23374,0.00018,16.07087]
[1778612549312,32.21,80743.98,0.11,0.23353,0.00018,16.06284]
[1778612549855,32.21,80743.98,0.11,0.23353,0.00018,16.06284]
[1778612550117,32.21,80743.98,0.11,0.23353,0.00018,16.06284]
[1778612550488,32.21,80743.98,0.11,0.23353,0.00018,16.06284]
[1778612551031,32.21,80743.98,0.11,0.23353,0.00018,16.06284]
[1778612551124,32.21,80732.88,0.11,0.23147,0.00018,15.97808]
[1778612552586,32.21,80727.26,0.11,0.23046,0.00018,15.93796]
[1778612553094,32.21,80727.26,0.11,0.23046,0.00018,15.93796]
[1778612553194,32.21,80727.53,0.11,0.23051,0.00018,15.93997]
[1778612553668,32.21,80727.53,0.11,0.23051,0.00018,15.93997]
[1778612554077,32.21,80727.53,0.11,0.23051,0.00018,15.93997]
[1778612554440,32.21,80728.11,0.11,0.23062,0.00018,15.94419]
[1778612555155,32.21,80728.11,0.11,0.23062,0.00018,15.94426]
[1778612556494,32.21,80721.38,0.11,0.22941,0.00018,15.89617]
[1778612557293,32.21,80720.66,0.11,0.22929,0.00018,15.89114]
[1778612563208,32.21,80719.88,0.11,0.22915,0.00018,15.88582]
[1778612565198,32.21,80719.71,0.11,0.22912,0.00018,15.88461]
[1778612565204,32.21,80719.71,0.11,0.22912,0.00018,15.88461]
[1778612565260,32.21,80719.03,0.11,0.229,0.00018,15.87975]
[1778612568111,32.21,80719.03,0.11,0.229,0.00018,15.87976]
[1778612568815,32.21,80718.93,0.11,0.22898,0.00018,15.87905]
[1778612569252,32.21,80719.21,0.11,0.22904,0.00018,15.88106]
[1778612570135,32.21,80719.21,0.11,0.22904,0.00018,15.88106]
[1778612570258,32.21,80718.2,0.11,0.22885,0.00018,15.87382]
[1778612571479,32.21,80718.38,0.11,0.22889,0.00018,15.87512]
[1778612572079,32.21,80718.38,0.11,0.22889,0.00018,15.87512]
[1778612572272,32.21,80718.46,0.11,0.2289,0.00018,15.87569]
[1778612572718,32.21,80718.46,0.11,0.2289,0.00018,15.87569]
[1778612573340,32.21,80718.46,0.11,0.2289,0.00018,15.87569]
[1778612574038,32.21,80718.4,0.11,0.22889,0.00018,15.87527]
[1778612575937,32.21,80718.4,0.11,0.22889,0.00018,15.87528]
[1778612576038,32.21,80718.84,0.11,0.22897,0.00018,15.87845]
[1778612576444,32.21,80718.84,0.11,0.22897,0.00018,15.87845]
[1778612577607,32.21,80718.84,0.11,0.22897,0.00018,15.87847]
[1778612577640,32.21,80718.84,0.11,0.22897,0.00018,15.87847]
[1778612578313,32.21,80718.84,0.11,0.22897,0.00018,15.87848]
[1778612578782,32.21,80718.84,0.11,0.22897,0.00018,15.87848]
[1778612578805,32.21,80718.84,0.11,0.22897,0.00018,15.87848]
[1778612579405,32.21,80718.84,0.11,0.22897,0.00018,15.87848]
[1778612580014,32.21,80717.1,0.11,0.22866,0.00018,15.86601]
[1778612584652,32.21,80716.04,0.11,0.22847,0.00018,15.85855]
[1778612587378,32.21,80719.33,0.11,0.22906,0.00018,15.88222]
[1778612588290,32.21,80720.25,0.11,0.22923,0.00018,15.88882]
[1778612588324,32.21,80720.25,0.11,0.22923,0.00018,15.88882]
[1778612589690,32.21,80721.18,0.11,0.2294,0.00018,15.89568]
[1778612590272,32.21,80721.18,0.11,0.2294,0.00018,15.89568]
[1778612590665,32.21,80722.92,0.11,0.22972,0.00018,15.90824]
[1778612590754,32.21,80722.92,0.11,0.22972,0.00018,15.90824]
[1778612592414,32.22,80707.41,0.11,0.22694,0.00018,15.79702]
[1778612592589,32.22,80707.41,0.11,0.22694,0.00018,15.79702]
[1778612592611,32.22,80707.41,0.11,0.22694,0.00018,15.79702]
[1778612592862,32.22,80707.41,0.11,0.22694,0.00018,15.79702]
[1778612593421,32.22,80703.33,0.11,0.22622,0.00018,15.76782]
[1778612598455,32.22,80698.45,0.11,0.22539,0.00018,15.73389]
[1778612603491,32.23,80697.31,0.11,0.22522,0.00018,15.72699]
[1778612608526,32.23,80698.16,0.11,0.2254,0.00018,15.73443]
[1778612613560,32.23,80698.54,0.11,0.22545,0.00018,15.73277]
[1778612618595,32.24,80698.21,0.11,0.22542,0.00018,15.73148]
[1778612623630,32.24,80697.83,0.11,0.22536,0.00018,15.72941]
[1778612628668,32.24,80698.09,0.11,0.22543,0.00018,15.73193]
[1778612633703,32.24,80698.32,0.11,0.22548,0.00018,15.7342]
[1778612638738,32.25,80698.25,0.11,0.22549,0.00018,15.7343]
[1778612643773,32.25,80697.99,0.11,0.22546,0.00018,15.733]
[1778612648809,32.25,80698.37,0.11,0.22554,0.00018,15.73631]
[1778612653843,32.25,80697.19,0.11,0.22534,0.00018,15.72837]
[1778612658878,32.25,80696.49,0.11,0.22523,0.00018,15.7239]
[1778612664527,32.26,80696.47,0.11,0.22524,0.00018,15.72413]
[1778612666451,32.26,80696.45,0.11,0.22524,0.00018,15.72435]
[1778612668307,32.26,80696.51,0.11,0.22526,0.00018,15.72502]
[1778612669006,32.26,80691.96,0.11,0.22446,0.00018,15.6923]
[1778612674991,32.26,80691.67,0.11,0.22436,0.00018,15.68471]
[1778612676911,32.26,80691.47,0.11,0.22432,0.00018,15.68331]
[1778612677465,32.26,80691.47,0.11,0.22432,0.00018,15.68331]
[1778612677485,32.26,80682.88,0.11,0.2228,0.00018,15.62123]
[1778612678060,32.26,80682.88,0.11,0.2228,0.00018,15.62123]
[1778612678561,32.26,80682.88,0.11,0.2228,0.00018,15.62123]
[1778612678409,32.26,80693.12,0.11,0.22462,0.00018,15.69542]
[1778612678581,32.26,80693.12,0.11,0.22462,0.00018,15.69542]
[1778612678585,32.26,80693.12,0.11,0.22462,0.00018,15.69542]
[1778612679436,32.26,80693.12,0.11,0.22462,0.00018,15.69542]
[1778612679444,32.26,80693.12,0.11,0.22462,0.00018,15.69542]
[1778612679463,32.26,80703.61,0.11,0.22648,0.00018,15.77109]
[1778612681767,32.26,80705.51,0.11,0.22682,0.00018,15.78484]
[1778612686970,32.26,80709.28,0.11,0.2275,0.00018,15.81216]
[1778612686979,32.26,80709.28,0.11,0.2275,0.00018,15.81216]
[1778612687077,32.26,80705.48,0.11,0.22682,0.00018,15.78485]
[1778612687634,32.26,80705.48,0.11,0.22682,0.00018,15.78485]
[1778612687659,32.26,80705.48,0.11,0.22682,0.00018,15.78485]
[1778612688480,32.26,80704.37,0.11,0.22663,0.00018,15.77698]
[1778612689168,32.26,80704.37,0.11,0.22663,0.00018,15.77698]
[1778612689232,32.26,80704.37,0.11,0.22663,0.00018,15.77698]
[1778612689303,32.26,80707.59,0.11,0.22721,0.00018,15.80019]
[1778612692451,32.26,80712.82,0.11,0.22814,0.00018,15.83779]
[1778612692542,32.26,80714.44,0.11,0.22843,0.00018,15.8494]
[1778612698550,32.26,80718.5,0.11,0.22916,0.00018,15.87847]
[1778612699487,32.26,80718.5,0.11,0.22916,0.00018,15.87847]
[1778612700177,32.26,80719.2,0.11,0.22928,0.00018,15.88347]
[1778612701691,32.26,80723.05,0.11,0.22997,0.00018,15.91101]
[1778612705744,32.26,80725.78,0.11,0.23046,0.00018,15.93031]
[1778612706549,32.26,80725.78,0.11,0.23046,0.00018,15.93031]
[1778612706562,32.26,80725.78,0.11,0.23046,0.00018,15.93031]
[1778612708301,32.26,80725.82,0.11,0.23046,0.00018,15.93047]
[1778612708339,32.26,80732.92,0.11,0.23174,0.00018,15.98113]
[1778612709078,32.26,80732.92,0.11,0.23174,0.00018,15.98113]
[1778612709522,32.26,80729.93,0.11,0.2312,0.00018,15.95986]
[1778612709772,32.26,80729.93,0.11,0.2312,0.00018,15.95986]
[1778612709782,32.26,80729.93,0.11,0.2312,0.00018,15.95986]
[1778612710168,32.26,80729.93,0.11,0.2312,0.00018,15.95986]
[1778612711635,32.26,80728.97,0.11,0.23103,0.00018,15.95316]
[1778612713045,32.26,80729.34,0.11,0.2311,0.00018,15.9558]
[1778612715169,32.26,80730.74,0.11,0.23136,0.00018,15.96597]
[1778612715206,32.26,80730.74,0.11,0.23136,0.00018,15.96597]
[1778612715652,32.26,80727.26,0.11,0.23073,0.00018,15.94129]
[1778612715705,32.26,80727.26,0.11,0.23073,0.00018,15.94129]
[1778612715841,32.26,80727.26,0.11,0.23073,0.00018,15.94129]
[1778612716290,32.26,80727.26,0.11,0.23074,0.00018,15.94134]
[1778612718771,32.26,80721.88,0.11,0.22977,0.00018,15.90292]
[1778612723747,32.26,80721.34,0.11,0.22967,0.00018,15.89914]
[1778612723785,32.26,80721.34,0.11,0.22967,0.00018,15.89914]
[1778612724348,32.26,80719.32,0.11,0.22931,0.00018,15.88471]
[1778612725896,32.26,80715.89,0.11,0.2287,0.00018,15.86019]
[1778612726364,32.26,80717.88,0.11,0.22906,0.00018,15.87447]
[1778612726752,32.26,80717.88,0.11,0.22906,0.00018,15.87447]
[1778612727369,32.26,80718.16,0.11,0.22911,0.00018,15.8765]
[1778612731114,32.26,80718.01,0.11,0.22908,0.00018,15.87548]
[1778612731397,32.26,80717.97,0.11,0.22902,0.00018,15.8696]
[1778612732320,32.26,80717.97,0.11,0.22902,0.00018,15.8696]
[1778612732347,32.26,80717.97,0.11,0.22902,0.00018,15.8696]
[1778612732374,32.26,80717.97,0.11,0.22902,0.00018,15.8696]
[1778612732421,32.26,80722.23,0.11,0.22979,0.00018,15.90009]
[1778612732820,32.26,80722.23,0.11,0.22979,0.00018,15.90009]
[1778612734592,32.26,80722.23,0.11,0.22979,0.00018,15.90008]
[1778612735692,32.26,80723.34,0.11,0.22999,0.00018,15.90799]
[1778612739813,32.26,80728.95,0.11,0.231,0.00018,15.94815]
[1778612742452,32.26,80728.93,0.11,0.231,0.00018,15.94817]
[1778612742501,32.26,80728.93,0.11,0.231,0.00018,15.94817]
[1778612742595,32.26,80730.12,0.11,0.23121,0.00018,15.95675]
[1778612744565,32.26,80730.12,0.11,0.23122,0.00018,15.95684]
[1778612744575,32.26,80730.12,0.11,0.23122,0.00018,15.95684]
[1778612744595,32.27,80737.92,0.11,0.23263,0.00018,16.01248]
[1778612747602,32.27,80738.53,0.11,0.23274,0.00018,16.01686]
[1778612747613,32.27,80738.53,0.11,0.23274,0.00018,16.01686]
[1778612747621,32.27,80735.66,0.11,0.23222,0.00018,15.99644]
[1778612752872,32.27,80734.24,0.11,0.23197,0.00018,15.98645]
[1778612753554,32.27,80733.28,0.11,0.23179,0.00018,15.97965]
[1778612754024,32.27,80733.28,0.11,0.23179,0.00018,15.97965]
[1778612758977,32.27,80729.67,0.11,0.23115,0.00018,15.95422]
[1778612764632,32.27,80730.34,0.11,0.23129,0.00018,15.95954]
[1778612764717,32.27,80730.34,0.11,0.23129,0.00018,15.95954]
[1778612764750,32.27,80730.34,0.11,0.23129,0.00018,15.95954]
[1778612767528,32.27,80725.99,0.11,0.2305,0.00018,15.92857]
[1778612772095,32.27,80723.0,0.11,0.22997,0.00018,15.90726]
[1778612777500,32.27,80722.91,0.11,0.22994,0.00018,15.90632]
[1778612777646,32.27,80722.91,0.11,0.22994,0.00018,15.90632]
[1778612777645,32.27,80721.77,0.11,0.22973,0.00018,15.89792]
[1778612778734,32.27,80713.96,0.11,0.22833,0.00018,15.84187]
[1778612781094,32.27,80711.91,0.11,0.22796,0.00018,15.82706]
[1778612781120,32.27,80704.67,0.11,0.22667,0.00018,15.77498]
[1778612783604,32.27,80702.24,0.11,0.22623,0.00018,15.75745]
[1778612790779,32.27,80708.6,0.11,0.22737,0.00018,15.80312]
[1778612791697,32.27,80707.37,0.11,0.22715,0.00018,15.79423]
[1778612791709,32.27,80707.37,0.11,0.22715,0.00018,15.79423]
[1778612791847,32.27,80707.37,0.11,0.22715,0.00018,15.79423]
[1778612792360,32.27,80707.37,0.11,0.22715,0.00018,15.79423]
[1778612792470,32.27,80707.37,0.11,0.22715,0.00018,15.79423]
[1778612792571,32.27,80711.67,0.11,0.22786,0.00018,15.81948]
[1778612793005,32.27,80711.67,0.11,0.22786,0.00018,15.81948]
[1778612793365,32.27,80711.67,0.11,0.22786,0.00018,15.81948]
[1778612794380,32.27,80714.19,0.11,0.22831,0.00018,15.83764]
[1778612794505,32.27,80714.19,0.11,0.22831,0.00018,15.83764]
[1778612794679,32.27,80716.72,0.11,0.22877,0.00018,15.85583]
[1778612797565,32.27,80725.94,0.11,0.23042,0.00018,15.92184]
[1778612802900,32.27,80726.56,0.11,0.23055,0.00018,15.9268]
[1778612804794,32.27,80726.6,0.11,0.23056,0.00018,15.9272]
[1778612809464,32.27,80728.07,0.11,0.23084,0.00018,15.93818]
[1778612810217,32.27,80727.67,0.11,0.23077,0.00018,15.93552]
[1778612810871,32.27,80727.96,0.11,0.23082,0.00018,15.93768]
[1778612811483,32.27,80727.96,0.11,0.23082,0.00018,15.93768]
[1778612821037,32.28,80732.17,0.11,0.23161,0.00018,15.96863]
[1778612826292,32.28,80733.41,0.11,0.23184,0.00018,15.97779]
[1778612832112,32.28,80733.71,0.11,0.2319,0.00018,15.98015]
[1778612837147,32.28,80735.87,0.11,0.23228,0.00018,15.9954]
[1778612840251,32.28,80736.04,0.11,0.23231,0.00018,15.99654]
[1778612846604,32.28,80738.9,0.11,0.23283,0.00018,16.01698]
[1778612851745,32.28,80739.41,0.11,0.23294,0.00018,16.02107]
[1778612856283,32.28,80739.24,0.11,0.23287,0.00018,16.01473]
[1778612856586,32.28,80739.24,0.11,0.23287,0.00018,16.01473]
[1778612856684,32.28,80742.13,0.11,0.23339,0.00018,16.03545]
[1778612857183,32.28,80742.13,0.11,0.23339,0.00018,16.03545]
[1778612857831,32.28,80741.98,0.11,0.23337,0.00018,16.03439]
[1778612857857,32.28,80741.98,0.11,0.23337,0.00018,16.03439]
[1778612857866,32.28,80741.98,0.11,0.23337,0.00018,16.03439]
[1778612858301,32.28,80744.98,0.11,0.23391,0.00018,16.05575]
[1778612859010,32.28,80744.98,0.11,0.23391,0.00018,16.05575]
[1778612859021,32.28,80744.98,0.11,0.23391,0.00018,16.05575]
[1778612859044,32.28,80744.98,0.11,0.23391,0.00018,16.05575]
[1778612859680,32.28,80747.17,0.11,0.23431,0.00018,16.07135]
[1778612860711,32.28,80747.17,0.11,0.23431,0.00018,16.07135]
[1778612864555,32.28,80744.24,0.11,0.23378,0.00018,16.05065]
[1778612864655,32.28,80746.44,0.11,0.23418,0.00018,16.06626]
[1778612865351,32.28,80746.44,0.11,0.23418,0.00018,16.06626]
[1778612865453,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612865958,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612866357,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612867385,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612867406,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612867428,32.28,80746.71,0.11,0.23423,0.00018,16.06817]
[1778612867457,32.28,80748.67,0.11,0.23459,0.00018,16.08205]
[1778612867901,32.28,80748.67,0.11,0.23459,0.00018,16.08205]
[1778612867948,32.28,80748.67,0.11,0.23459,0.00018,16.08205]
[1778612868374,32.28,80756.68,0.11,0.23604,0.00018,16.13868]
[1778612869106,32.28,80756.68,0.11,0.23604,0.00018,16.13868]
[1778612874872,32.28,80758.4,0.11,0.23634,0.00018,16.15027]
[1778612875141,32.28,80758.4,0.11,0.23634,0.00018,16.15027]
[1778612875421,32.28,80759.34,0.11,0.23651,0.00018,16.1568]
[1778612876637,32.28,80767.54,0.11,0.238,0.00018,16.21441]
[1778612877811,32.28,80767.54,0.11,0.238,0.00018,16.21441]
[1778612878560,32.28,80767.54,0.11,0.238,0.00018,16.21441]
[1778612878652,32.28,80767.56,0.11,0.238,0.00018,16.21439]
[1778612880450,32.28,80767.56,0.11,0.238,0.00018,16.21439]
[1778612880599,32.28,80767.56,0.11,0.238,0.00018,16.21439]
[1778612880700,32.28,80770.92,0.11,0.23861,0.00018,16.23783]
[1778612881150,32.28,80770.92,0.11,0.23861,0.00018,16.23783]
[1778612881623,32.28,80773.19,0.11,0.23903,0.00018,16.25365]
[1778612882150,32.28,80773.19,0.11,0.23903,0.00018,16.25365]
[1778612882558,32.28,80773.19,0.11,0.23903,0.00018,16.25365]
[1778612883104,32.28,80772.4,0.11,0.23888,0.00018,16.24797]
[1778612883479,32.28,80772.4,0.11,0.23887,0.00018,16.24784]
[1778612887403,32.27,80773.51,0.11,0.23907,0.00018,16.25522]
[1778612887506,32.27,80771.04,0.11,0.23861,0.00018,16.23774]
[1778612888221,32.27,80771.04,0.11,0.23861,0.00018,16.23774]
[1778612888742,32.27,80771.0,0.11,0.2386,0.00018,16.23733]
[1778612890334,32.27,80771.0,0.11,0.2386,0.00018,16.2372]
[1778612890531,32.27,80770.5,0.11,0.2385,0.00018,16.23356]
[1778612891007,32.27,80770.5,0.11,0.2385,0.00018,16.23356]
[1778612892274,32.27,80766.7,0.11,0.2378,0.00018,16.20674]
[1778612893835,32.27,80763.8,0.11,0.23727,0.00018,16.18616]
[1778612899595,32.27,80765.11,0.11,0.23749,0.00018,16.19484]
[1778612900591,32.27,80765.11,0.11,0.23749,0.00018,16.19484]
[1778612900672,32.27,80763.75,0.11,0.23724,0.00018,16.18515]
[1778612906321,32.27,80759.8,0.11,0.23651,0.00018,16.1568]
[1778612906519,32.27,80759.8,0.11,0.23651,0.00018,16.1568]
[1778612906645,32.27,80757.81,0.11,0.23614,0.00018,16.14266]
[1778612907060,32.27,80757.81,0.11,0.23614,0.00018,16.14266]
[1778612907654,32.27,80766.66,0.11,0.23776,0.00018,16.205]
[1778612908621,32.27,80766.66,0.11,0.23776,0.00018,16.205]
[1778612908711,32.27,80767.85,0.11,0.23797,0.00018,16.21324]
[1778612914702,32.26,80767.28,0.11,0.23779,0.00018,16.20281]
[1778612920262,32.26,80766.5,0.11,0.23763,0.00018,16.19677]
[1778612922900,32.26,80763.43,0.11,0.23706,0.00018,16.17463]
[1778612923765,32.26,80763.54,0.11,0.23708,0.00018,16.1753]
[1778612926910,32.26,80764.7,0.11,0.23728,0.00018,16.18315]
[1778612927472,32.26,80764.7,0.11,0.23728,0.00018,16.18315]
[1778612931428,32.26,80764.11,0.11,0.23716,0.00018,16.17855]
[1778612931822,32.25,80763.46,0.11,0.23704,0.00018,16.17386]
[1778612936856,32.25,80764.7,0.11,0.23725,0.00018,16.18209]
[1778612941894,32.25,80764.69,0.11,0.23724,0.00018,16.18152]
[1778612943465,32.25,80764.69,0.11,0.23724,0.00018,16.18152]
[1778612943517,32.25,80771.93,0.11,0.23856,0.00018,16.23225]
[1778612946168,32.25,80772.48,0.11,0.23866,0.00018,16.23609]
[1778612946215,32.25,80772.48,0.11,0.23866,0.00018,16.23609]
[1778612946269,32.25,80772.53,0.11,0.23866,0.00018,16.23641]
[1778612947059,32.25,80772.53,0.11,0.23866,0.00018,16.23641]
[1778612947061,32.25,80776.55,0.11,0.2394,0.00018,16.26462]
[1778612949713,32.25,80776.53,0.11,0.2394,0.00018,16.26451]
[1778612951141,32.25,80775.87,0.11,0.23928,0.00018,16.25985]
[1778612951241,32.25,80773.85,0.11,0.23891,0.00018,16.24563]
[1778612951861,32.25,80773.85,0.11,0.23891,0.00018,16.24563]
[1778612951964,32.25,80772.77,0.11,0.23871,0.00018,16.23804]
[1778612956821,32.25,80773.9,0.11,0.23892,0.00018,16.24605]
[1778612964796,32.25,80776.47,0.11,0.23939,0.00018,16.26417]
[1778612971096,32.25,80774.89,0.11,0.23905,0.00018,16.24768]
[1778612976875,32.25,80775.89,0.11,0.23924,0.00018,16.25483]
[1778612979073,32.25,80776.28,0.11,0.23931,0.00018,16.25763]
[1778612979136,32.25,80776.28,0.11,0.23931,0.00018,16.25763]
[1778612979140,32.25,80776.28,0.11,0.23931,0.00018,16.25763]
[1778612979142,32.25,80776.28,0.11,0.23931,0.00018,16.25763]
[1778612979166,32.25,80775.41,0.11,0.23915,0.00018,16.25154]
[1778612980306,32.25,80775.41,0.11,0.23915,0.00018,16.25154]
[1778612980330,32.25,80775.41,0.11,0.23915,0.00018,16.25154]
[1778612980368,32.25,80774.89,0.11,0.23906,0.00018,16.24791]
[1778612981516,32.25,80774.89,0.11,0.23906,0.00018,16.24791]
[1778612981613,32.25,80774.73,0.11,0.23903,0.00018,16.24684]
[1778612981907,32.25,80774.73,0.11,0.23903,0.00018,16.24684]
[1778612985762,32.25,80773.46,0.11,0.2388,0.00018,16.23803]
[1778612985772,32.25,80773.46,0.11,0.2388,0.00018,16.23803]
[1778612985863,32.25,80773.51,0.11,0.23881,0.00018,16.23842]
[1778612991239,32.25,80773.52,0.11,0.23882,0.00018,16.2387]
[1778612992031,32.25,80773.52,0.11,0.23882,0.00018,16.2387]
[1778612996040,32.25,80765.92,0.11,0.23743,0.00018,16.1854]
[1778612999893,32.25,80773.97,0.11,0.2389,0.00018,16.24177]
[1778613003784,32.25,80774.7,0.11,0.23903,0.00018,16.24669]
[1778613003816,32.25,80774.7,0.11,0.23903,0.00018,16.24669]
[1778613003877,32.25,80774.37,0.11,0.23896,0.00018,16.24415]
[1778613006167,32.25,80774.28,0.11,0.23894,0.00018,16.24341]
[1778613008220,32.25,80774.47,0.11,0.23897,0.00018,16.24453]
[1778613011086,32.25,80775.52,0.11,0.23915,0.00018,16.25145]
[1778613015545,32.25,80776.91,0.11,0.2394,0.00018,16.26088]
[1778613015573,32.25,80776.91,0.11,0.2394,0.00018,16.26088]
[1778613015646,32.25,80777.28,0.11,0.23946,0.00018,16.26326]
[1778613016148,32.25,80777.28,0.11,0.23946,0.00018,16.26326]
[1778613016173,32.25,80777.28,0.11,0.23946,0.00018,16.26326]
[1778613016416,32.25,80777.7,0.11,0.23954,0.00018,16.2662]
[1778613018575,32.25,80778.37,0.11,0.23966,0.00018,16.27092]
[1778613018605,32.25,80778.37,0.11,0.23966,0.00018,16.27092]
[1778613018677,32.25,80778.87,0.11,0.23975,0.00018,16.27446]
[1778613020594,32.25,80779.23,0.11,0.23982,0.00018,16.27699]
[1778613022430,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022469,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022552,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022566,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022580,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022721,32.25,80780.29,0.11,0.24002,0.00018,16.28445]
[1778613022833,32.25,80782.35,0.11,0.2404,0.00018,16.29892]
[1778613024748,32.25,80782.35,0.11,0.2404,0.00018,16.29892]
[1778613024797,32.25,80791.45,0.11,0.24207,0.00018,16.36248]
[1778613025043,32.25,80791.45,0.11,0.24207,0.00018,16.36248]
[1778613025069,32.25,80791.45,0.11,0.24207,0.00018,16.36248]
[1778613025478,32.25,80791.45,0.11,0.24207,0.00018,16.36248]
[1778613030865,32.25,80794.91,0.11,0.24271,0.00019,16.38629]
[1778613030871,32.24,80794.94,0.11,0.24271,0.00019,16.38633]
[1778613033643,32.24,80798.79,0.11,0.24336,0.00019,16.40739]
[1778613033744,32.24,80798.52,0.11,0.24331,0.00019,16.40549]
[1778613039578,32.24,80797.87,0.11,0.24319,0.00019,16.40088]
[1778613044942,32.24,80799.06,0.11,0.24341,0.00019,16.40912]
[1778613052736,32.24,80798.4,0.11,0.24328,0.00019,16.40435]
[1778613052744,32.24,80797.92,0.11,0.24319,0.00019,16.40084]
[1778613053248,32.24,80797.92,0.11,0.24319,0.00019,16.40084]
[1778613053681,32.24,80797.92,0.11,0.24319,0.00019,16.40075]
[1778613057654,32.24,80793.16,0.11,0.2423,0.00019,16.36741]
[1778613061792,32.24,80793.29,0.11,0.24232,0.00019,16.36812]
[1778613065235,32.24,80795.98,0.11,0.24281,0.00019,16.38665]
[1778613065760,32.24,80795.98,0.11,0.24281,0.00019,16.38665]
[1778613066510,32.24,80795.98,0.11,0.24281,0.00019,16.38665]
[1778613066546,32.24,80795.98,0.11,0.24281,0.00019,16.38665]
[1778613066767,32.24,80803.93,0.11,0.24428,0.00019,16.44187]
[1778613067219,32.24,80803.93,0.11,0.24428,0.00019,16.44187]
[1778613067231,32.24,80803.93,0.11,0.24428,0.00019,16.44187]
[1778613067772,32.24,80804.76,0.11,0.24444,0.00019,16.4476]
[1778613069959,32.24,80806.44,0.11,0.24475,0.00019,16.45921]
[1778613072465,32.24,80805.2,0.11,0.24451,0.00019,16.45047]
[1778613077844,32.24,80805.37,0.11,0.24454,0.00019,16.45137]
[1778613082878,32.23,80805.53,0.11,0.24455,0.00019,16.45199]
[1778613087036,32.23,80805.82,0.11,0.2446,0.00019,16.45361]
[1778613087062,32.23,80805.82,0.11,0.2446,0.00019,16.45361]
[1778613087913,32.23,80805.15,0.11,0.24447,0.00019,16.44886]
[1778613092950,32.23,80806.61,0.11,0.24468,0.00019,16.45305]
[1778613097352,32.23,80806.17,0.11,0.24459,0.00019,16.44978]
[1778613097375,32.23,80806.17,0.11,0.24459,0.00019,16.44978]
[1778613097988,32.23,80806.41,0.11,0.24463,0.00019,16.45139]
[1778613098151,32.23,80806.41,0.11,0.24463,0.00019,16.45139]
[1778613098179,32.23,80806.41,0.11,0.24463,0.00019,16.45139]
[1778613098836,32.23,80806.41,0.11,0.24463,0.00019,16.45139]
[1778613098859,32.23,80806.41,0.11,0.24463,0.00019,16.45139]
[1778613108056,32.23,80804.93,0.11,0.24435,0.00019,16.44061]
[1778613113091,32.23,80802.28,0.11,0.24384,0.00019,16.42176]
[1778613114518,32.23,80802.28,0.11,0.24384,0.00019,16.42176]
[1778613116336,32.23,80802.0,0.11,0.24379,0.00019,16.41967]
[1778613116415,32.23,80797.53,0.11,0.24295,0.00019,16.38847]
[1778613121512,32.22,80796.93,0.11,0.24283,0.00019,16.38394]
[1778613127190,32.22,80801.67,0.11,0.2437,0.00019,16.41638]
[1778613129061,32.22,80802.74,0.11,0.24389,0.00019,16.42371]
[1778613129204,32.22,80802.8,0.11,0.2439,0.00019,16.42401]
[1778613134726,32.22,80805.05,0.11,0.24432,0.00019,16.43976]
[1778613140281,32.22,80801.29,0.11,0.24363,0.00019,16.414]
[1778613141163,32.22,80801.29,0.11,0.24363,0.00019,16.414]
[1778613141334,32.22,80796.87,0.11,0.24282,0.00019,16.38329]
[1778613142719,32.22,80796.87,0.11,0.24282,0.00019,16.38329]
[1778613142737,32.22,80796.87,0.11,0.24282,0.00019,16.38329]
[1778613148770,32.22,80797.37,0.11,0.2429,0.00019,16.38662]
[1778613148786,32.22,80797.37,0.11,0.2429,0.00019,16.38662]
[1778613148871,32.22,80804.25,0.11,0.24418,0.00019,16.43437]
[1778613154750,32.22,80803.97,0.11,0.24406,0.00019,16.42646]
[1778613159006,32.22,80803.84,0.11,0.24403,0.00019,16.42519]
[1778613159016,32.22,80803.84,0.11,0.24403,0.00019,16.42519]
[1778613159696,32.22,80803.16,0.11,0.2439,0.00019,16.42037]
[1778613159728,32.22,80803.16,0.11,0.2439,0.00019,16.42037]
[1778613164777,32.22,80801.24,0.11,0.24353,0.00019,16.4066]
[1778613167939,32.22,80797.97,0.11,0.24292,0.00019,16.3836]
[1778613167968,32.22,80797.97,0.11,0.24292,0.00019,16.3836]
[1778613173512,32.22,80797.78,0.11,0.24288,0.00019,16.38196]
[1778613178548,32.21,80796.83,0.11,0.24269,0.00019,16.37509]
[1778613183584,32.21,80797.98,0.11,0.2429,0.00019,16.38288]
[1778613188617,32.21,80798.31,0.11,0.24295,0.00019,16.38491]
[1778613193658,32.21,80798.12,0.11,0.24291,0.00019,16.3833]
[1778613194266,32.21,80798.12,0.11,0.24291,0.00019,16.3833]
[1778613194501,32.21,80798.12,0.11,0.24291,0.00019,16.3833]
[1778613194785,32.21,80803.25,0.11,0.24386,0.00019,16.41898]
[1778613195832,32.21,80803.25,0.11,0.24386,0.00019,16.41898]
[1778613195862,32.21,80803.25,0.11,0.24386,0.00019,16.41898]
[1778613202077,32.21,80805.13,0.11,0.2442,0.00019,16.43149]
[1778613208762,32.21,80806.18,0.11,0.24437,0.00019,16.43805]
[1778613213793,32.2,80803.6,0.11,0.24383,0.00019,16.41403]
[1778613218829,32.2,80799.36,0.11,0.24303,0.00019,16.38414]
[1778613223864,32.2,80803.04,0.11,0.2437,0.00019,16.40935]
[1778613226306,32.2,80803.22,0.11,0.24373,0.00019,16.41042]
[1778613226345,32.2,80803.22,0.11,0.24373,0.00019,16.41042]
[1778613226987,32.2,80803.22,0.11,0.24373,0.00019,16.41042]
[1778613227011,32.2,80803.22,0.11,0.24373,0.00019,16.41042]
[1778613227617,32.2,80803.88,0.11,0.24385,0.00019,16.41497]
[1778613227633,32.2,80803.88,0.11,0.24385,0.00019,16.41497]
[1778613227892,32.2,80803.88,0.11,0.24385,0.00019,16.41493]
[1778613228159,32.2,80803.88,0.11,0.24385,0.00019,16.41493]
[1778613228900,32.2,80804.3,0.11,0.24393,0.00019,16.41781]
[1778613233934,32.2,80803.19,0.11,0.24371,0.00019,16.40987]
[1778613236497,32.2,80803.04,0.11,0.24368,0.00019,16.40875]
[1778613236864,32.2,80803.04,0.11,0.24368,0.00019,16.40875]
[1778613237033,32.2,80803.04,0.11,0.24368,0.00019,16.40875]
[1778613237101,32.2,80803.04,0.11,0.24368,0.00019,16.40875]
[1778613237136,32.2,80817.71,0.11,0.24642,0.00019,16.51056]
[1778613237263,32.2,80817.71,0.11,0.24642,0.00019,16.51056]
[1778613237334,32.2,80817.71,0.11,0.24642,0.00019,16.51056]
[1778613237362,32.2,80817.71,0.11,0.24642,0.00019,16.51056]
[1778613238263,32.2,80817.71,0.11,0.24642,0.00019,16.51056]
[1778613238969,32.2,80815.86,0.11,0.24607,0.00019,16.49776]
[1778613241211,32.2,80817.06,0.11,0.2463,0.00019,16.50608]
[1778613241505,32.2,80817.06,0.11,0.2463,0.00019,16.50608]
[1778613241521,32.2,80817.06,0.11,0.2463,0.00019,16.50608]
[1778613241555,32.2,80817.06,0.11,0.2463,0.00019,16.50608]
[1778613241838,32.2,80817.06,0.11,0.2463,0.00019,16.50608]
[1778613242075,32.2,80809.43,0.11,0.24487,0.00019,16.45317]
[1778613243892,32.2,80809.43,0.11,0.24487,0.00019,16.45316]
[1778613244819,32.2,80808.24,0.11,0.24465,0.00019,16.44494]
[1778613246567,32.2,80807.28,0.11,0.24448,0.00019,16.43839]
[1778613246628,32.2,80807.28,0.11,0.24448,0.00019,16.43839]
[1778613247339,32.2,80807.52,0.11,0.24452,0.00019,16.44012]
[1778613247925,32.2,80808.23,0.11,0.24466,0.00019,16.44512]
[1778613248699,32.2,80808.23,0.11,0.24466,0.00019,16.44512]
[1778613249842,32.2,80808.94,0.11,0.24479,0.00019,16.45011]
[1778613250866,32.2,80807.32,0.11,0.24449,0.00019,16.43891]
[1778613251674,32.2,80806.97,0.11,0.24443,0.00019,16.43655]
[1778613252205,32.2,80807.7,0.11,0.24457,0.00019,16.4417]
[1778613255797,32.2,80807.64,0.11,0.24456,0.00019,16.44151]
[1778613261124,32.2,80806.79,0.11,0.24442,0.00019,16.43608]
[1778613262185,32.2,80806.26,0.11,0.24432,0.00019,16.43247]
[1778613262203,32.2,80806.26,0.11,0.24432,0.00019,16.43247]
[1778613265152,32.2,80805.15,0.11,0.24412,0.00019,16.42499]
[1778613267037,32.2,80805.02,0.11,0.2441,0.00019,16.42416]
[1778613267729,32.2,80801.83,0.11,0.2435,0.00019,16.40192]
[1778613269063,32.2,80800.81,0.11,0.24331,0.00019,16.3948]
[1778613269076,32.2,80800.81,0.11,0.24331,0.00019,16.3948]
[1778613274030,32.2,80803.72,0.11,0.2438,0.00019,16.40946]
[1778613274113,32.21,80807.62,0.11,0.24453,0.00019,16.43677]
[1778613279250,32.21,80813.01,0.11,0.24554,0.00019,16.47433]
[1778613281939,32.21,80814.5,0.11,0.24582,0.00019,16.48467]
[1778613282037,32.21,80809.67,0.11,0.24492,0.00019,16.45117]
[1778613287306,32.21,80809.75,0.11,0.24494,0.00019,16.45179]
[1778613292488,32.21,80810.12,0.11,0.245,0.00019,16.45428]
[1778613297734,32.21,80804.29,0.11,0.24392,0.00019,16.41375]
[1778613302770,32.2,80806.7,0.11,0.24436,0.00019,16.43028]
[1778613306737,32.2,80813.54,0.11,0.24562,0.00019,16.47738]
[1778613309613,32.2,80817.28,0.11,0.24632,0.00019,16.50312]
[1778613309713,32.2,80817.72,0.11,0.2464,0.00019,16.50605]
[1778613314660,32.2,80817.67,0.11,0.24639,0.00019,16.50574]
[1778613314761,32.2,80817.54,0.11,0.24636,0.00019,16.50484]
[1778613318343,32.2,80817.01,0.11,0.24626,0.00019,16.50107]
[1778613318657,32.2,80820.61,0.11,0.24693,0.00019,16.52587]
[1778613319272,32.2,80820.61,0.11,0.24693,0.00019,16.52587]
[1778613320096,32.2,80820.61,0.11,0.24693,0.00019,16.52587]
[1778613321502,32.2,80820.68,0.11,0.24694,0.00019,16.52619]
[1778613326723,32.2,80825.78,0.11,0.24789,0.00019,16.5612]
[1778613327085,32.2,80825.55,0.11,0.24785,0.00019,16.55946]
[1778613328048,32.2,80825.55,0.11,0.24785,0.00019,16.55946]
[1778613328065,32.2,80825.58,0.11,0.24785,0.00019,16.55959]
[1778613331707,32.2,80825.07,0.11,0.2477,0.00019,16.5503]
[1778613334680,32.2,80824.05,0.11,0.2475,0.00019,16.54312]
[1778613335221,32.2,80824.05,0.11,0.2475,0.00019,16.54312]
[1778613337651,32.2,80823.67,0.11,0.24742,0.00019,16.54031]
[1778613337828,32.2,80823.67,0.11,0.24742,0.00019,16.54031]
[1778613340051,32.2,80823.62,0.11,0.24741,0.00019,16.53985]
[1778613345714,32.19,80824.92,0.11,0.24764,0.00019,16.54839]
[1778613347218,32.19,80824.92,0.11,0.24764,0.00019,16.54839]
[1778613349789,32.19,80823.31,0.11,0.24734,0.00019,16.53708]
[1778613352816,32.19,80822.32,0.11,0.24714,0.00019,16.53002]
[1778613358804,32.19,80820.46,0.11,0.24679,0.00019,16.51691]
[1778613363839,32.19,80817.66,0.11,0.24626,0.00019,16.49739]
[1778613368873,32.19,80813.71,0.11,0.24552,0.00019,16.46998]
[1778613373761,32.19,80809.8,0.11,0.24479,0.00019,16.4429]
[1778613373910,32.19,80809.8,0.11,0.24479,0.00019,16.4429]
[1778613378944,32.19,80808.93,0.11,0.24464,0.00019,16.43712]
[1778613383983,32.19,80810.01,0.11,0.24484,0.00019,16.44479]
[1778613389018,32.19,80808.37,0.11,0.24454,0.00019,16.43352]
[1778613394053,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613394511,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613394701,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613395144,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613395250,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613395299,32.19,80800.78,0.11,0.24308,0.00019,16.37525]
[1778613395353,32.19,80799.95,0.11,0.24293,0.00019,16.36946]
[1778613397897,32.19,80797.6,0.11,0.24249,0.00019,16.35288]
[1778613397914,32.19,80797.6,0.11,0.24249,0.00019,16.35288]
[1778613398157,32.19,80796.63,0.11,0.2423,0.00019,16.34604]
[1778613401034,32.19,80796.35,0.11,0.24225,0.00019,16.34395]
[1778613406137,32.19,80795.7,0.11,0.24212,0.00019,16.339]
[1778613406792,32.19,80795.7,0.11,0.24212,0.00019,16.339]
[1778613412179,32.19,80796.43,0.11,0.24224,0.00019,16.34369]
[1778613417214,32.19,80796.36,0.11,0.24222,0.00019,16.34285]
[1778613417624,32.19,80796.36,0.11,0.24222,0.00019,16.34285]
[1778613418221,32.19,80796.28,0.11,0.2422,0.00019,16.34222]
[1778613420532,32.19,80797.02,0.11,0.24234,0.00019,16.34726]
[1778613427283,32.19,80796.21,0.11,0.24217,0.00019,16.34119]
[1778613430305,32.19,80788.12,0.11,0.24067,0.00018,16.28441]
[1778613435341,32.19,80785.12,0.11,0.24012,0.00018,16.26333]
[1778613441325,32.18,80784.6,0.11,0.24002,0.00018,16.25963]
[1778613441329,32.18,80784.6,0.11,0.24002,0.00018,16.25963]
[1778613441387,32.18,80783.83,0.11,0.23988,0.00018,16.2542]
[1778613441428,32.18,80783.83,0.11,0.23988,0.00018,16.2542]
[1778613442072,32.18,80783.83,0.11,0.23988,0.00018,16.2542]
[1778613443171,32.18,80778.56,0.11,0.2389,0.00018,16.21713]
[1778613443249,32.18,80773.04,0.11,0.23789,0.00018,16.17826]
[1778613444267,32.18,80773.04,0.11,0.23789,0.00018,16.17826]
[1778613444320,32.19,80771.28,0.11,0.23757,0.00018,16.16591]
[1778613445131,32.19,80771.28,0.11,0.23757,0.00018,16.16591]
[1778613445230,32.19,80770.53,0.11,0.23743,0.00018,16.16069]
[1778613445870,32.19,80770.53,0.11,0.23743,0.00018,16.16069]
[1778613445970,32.19,80771.25,0.11,0.23756,0.00018,16.16578]
[1778613451932,32.19,80771.76,0.11,0.23767,0.00018,16.16978]
[1778613451958,32.19,80771.76,0.11,0.23767,0.00018,16.16978]
[1778613452070,32.19,80775.63,0.11,0.23833,0.00018,16.19162]
[1778613453173,32.19,80775.63,0.11,0.23833,0.00018,16.19162]
[1778613453269,32.19,80775.73,0.11,0.23835,0.00018,16.19237]
[1778613454390,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613454419,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613454459,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613454481,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613455028,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613455038,32.19,80778.56,0.11,0.23887,0.00018,16.2123]
[1778613455120,32.19,80778.92,0.11,0.23894,0.00018,16.2149]
[1778613456883,32.19,80779.47,0.11,0.23904,0.00018,16.21877]
[1778613462531,32.19,80776.77,0.11,0.23855,0.00018,16.1999]
[1778613467567,32.19,80774.78,0.11,0.23819,0.00018,16.18608]
[1778613470387,32.19,80774.76,0.11,0.23819,0.00018,16.18598]
[1778613470587,32.19,80775.71,0.11,0.23836,0.00018,16.19276]
[1778613475623,32.19,80774.69,0.11,0.23818,0.00018,16.18578]
[1778613480658,32.19,80774.85,0.11,0.23822,0.00018,16.18712]
[1778613485693,32.19,80775.35,0.11,0.23831,0.00018,16.19083]
[1778613490782,32.19,80774.95,0.11,0.23824,0.00018,16.18816]
[1778613492417,32.19,80764.16,0.11,0.23626,0.00018,16.11181]
[1778613498001,32.19,80762.87,0.11,0.23602,0.00018,16.1026]
[1778613504189,32.19,80757.06,0.11,0.23495,0.00018,16.06091]
[1778613509861,32.19,80758.05,0.11,0.23511,0.00018,16.06743]
[1778613514897,32.19,80758.97,0.11,0.23522,0.00018,16.068]
[1778613519931,32.19,80759.95,0.11,0.23539,0.00018,16.07467]
[1778613524967,32.18,80760.49,0.11,0.23548,0.00018,16.07825]
[1778613530292,32.18,80761.37,0.11,0.23564,0.00018,16.0844]
[1778613530385,32.18,80764.93,0.11,0.23629,0.00018,16.10954]
[1778613533154,32.18,80771.02,0.11,0.23741,0.00018,16.15258]
[1778613533243,32.18,80771.75,0.11,0.23754,0.00018,16.15759]
[1778613538321,32.18,80773.43,0.11,0.23784,0.00018,16.1692]
[1778613538418,32.18,80771.82,0.11,0.23754,0.00018,16.15768]
[1778613544469,32.18,80770.84,0.11,0.23735,0.00018,16.15033]
[1778613545410,32.18,80770.84,0.11,0.23735,0.00018,16.15033]
[1778613546115,32.18,80771.2,0.11,0.23741,0.00018,16.15275]
[1778613551150,32.18,80771.23,0.11,0.23741,0.00018,16.15261]
[1778613551942,32.18,80771.23,0.11,0.23741,0.00018,16.15261]
[1778613552157,32.18,80770.67,0.11,0.2373,0.00018,16.14858]
[1778613552657,32.18,80770.67,0.11,0.2373,0.00018,16.14858]
[1778613553164,32.18,80769.87,0.11,0.23716,0.00018,16.14286]
[1778613558199,32.18,80769.04,0.11,0.23699,0.00018,16.13663]
[1778613559390,32.18,80769.04,0.11,0.23699,0.00018,16.13663]
[1778613559484,32.18,80767.59,0.11,0.23673,0.00018,16.12631]
[1778613561337,32.18,80767.59,0.11,0.23672,0.00018,16.12624]
[1778613561438,32.18,80767.8,0.11,0.23676,0.00018,16.12766]
[1778613567263,32.17,80770.18,0.11,0.23719,0.00018,16.14405]
[1778613572298,32.17,80772.49,0.11,0.23755,0.00018,16.15436]
[1778613573041,32.17,80772.49,0.11,0.23755,0.00018,16.15436]
[1778613573305,32.17,80772.29,0.11,0.23751,0.00018,16.15287]
[1778613573788,32.17,80772.29,0.11,0.23751,0.00018,16.15287]
[1778613574313,32.17,80772.58,0.11,0.23756,0.00018,16.15484]
[1778613576734,32.17,80772.74,0.11,0.23758,0.00018,16.15581]
[1778613577333,32.17,80773.59,0.11,0.23774,0.00018,16.16173]
[1778613578839,32.17,80774.46,0.11,0.2379,0.00018,16.16778]
[1778613579346,32.17,80774.25,0.11,0.23786,0.00018,16.16621]
[1778613584777,32.17,80775.03,0.11,0.23799,0.00018,16.17136]
[1778613585011,32.17,80775.03,0.11,0.23799,0.00018,16.17136]
[1778613585389,32.17,80775.09,0.11,0.238,0.00018,16.17161]
[1778613586397,32.17,80783.98,0.11,0.23963,0.00018,16.23415]
[1778613588786,32.17,80786.89,0.11,0.24017,0.00018,16.25442]
[1778613588943,32.17,80786.89,0.11,0.24017,0.00018,16.25442]
[1778613589417,32.17,80787.29,0.11,0.24024,0.00019,16.25719]
[1778613590063,32.17,80787.29,0.11,0.24024,0.00019,16.25719]
[1778613590086,32.17,80787.29,0.11,0.24024,0.00019,16.25719]
[1778613590425,32.17,80788.49,0.11,0.24046,0.00019,16.26559]
[1778613591075,32.17,80788.49,0.11,0.24046,0.00019,16.26559]
[1778613591118,32.17,80788.49,0.11,0.24046,0.00019,16.26559]
[1778613591217,32.17,80788.49,0.11,0.24046,0.00019,16.26559]
[1778613591431,32.17,80789.09,0.11,0.24057,0.00019,16.26976]
[1778613592377,32.17,80789.09,0.11,0.24057,0.00019,16.26976]
[1778613593181,32.17,80790.11,0.11,0.24076,0.00019,16.27687]
[1778613594642,32.17,80791.51,0.11,0.24101,0.00019,16.2866]
[1778613594830,32.17,80791.51,0.11,0.24101,0.00019,16.2866]
[1778613595460,32.17,80789.57,0.11,0.24065,0.00019,16.27294]
[1778613596470,32.17,80781.3,0.11,0.23912,0.00018,16.21465]
[1778613596622,32.17,80781.3,0.11,0.23912,0.00018,16.21465]
[1778613597474,32.17,80776.26,0.11,0.23819,0.00018,16.17903]
[1778613597624,32.17,80776.26,0.11,0.23819,0.00018,16.17903]
[1778613598866,32.17,80775.51,0.11,0.23805,0.00018,16.17367]
[1778613599488,32.16,80762.52,0.11,0.23566,0.00018,16.08166]
[1778613599711,32.16,80762.52,0.11,0.23566,0.00018,16.08166]
[1778613600494,32.16,80762.52,0.11,0.23566,0.00018,16.08166]
[1778613600495,32.16,80760.56,0.11,0.2353,0.00018,16.06772]
[1778613601116,32.16,80760.56,0.11,0.2353,0.00018,16.06772]
[1778613602208,32.16,80759.45,0.11,0.2351,0.00018,16.05982]
[1778613608114,32.16,80764.82,0.11,0.23608,0.00018,16.09775]
[1778613613586,32.16,80760.45,0.11,0.23526,0.00018,16.06626]
[1778613618622,32.16,80760.39,0.11,0.23524,0.00018,16.06547]
[1778613623657,32.16,80760.77,0.11,0.2353,0.00018,16.06783]
[1778613624788,32.16,80760.77,0.11,0.2353,0.00018,16.06783]
[1778613628608,32.16,80763.78,0.11,0.23584,0.00018,16.08884]
[1778613629565,32.16,80764.54,0.11,0.23598,0.00018,16.09422]
[1778613631410,32.16,80764.54,0.11,0.23598,0.00018,16.09413]
[1778613632115,32.16,80764.15,0.11,0.23585,0.00018,16.08556]
[1778613635015,32.16,80761.48,0.11,0.23536,0.00018,16.06645]
[1778613638256,32.16,80761.48,0.11,0.23535,0.00018,16.06623]
[1778613643811,32.15,80762.27,0.11,0.23549,0.00018,16.07144]
[1778613649411,32.15,80760.04,0.11,0.23507,0.00018,16.05533]
[1778613653023,32.15,80762.14,0.11,0.23545,0.00018,16.07003]
[1778613658906,32.15,80762.2,0.11,0.23545,0.00018,16.07003]
[1778613663856,32.15,80760.89,0.11,0.2352,0.00018,16.06042]
[1778613664058,32.15,80760.89,0.11,0.2352,0.00018,16.06042]
[1778613664159,32.15,80760.67,0.11,0.23516,0.00018,16.05879]
[1778613667907,32.15,80765.52,0.11,0.23605,0.00018,16.0931]
[1778613668059,32.15,80767.21,0.11,0.23636,0.00018,16.10503]
[1778613673271,32.15,80767.61,0.11,0.23642,0.00018,16.10767]
[1778613675582,32.15,80766.32,0.11,0.23618,0.00018,16.09845]
[1778613676026,32.15,80765.64,0.11,0.23606,0.00018,16.09357]
[1778613681062,32.15,80764.7,0.11,0.23588,0.00018,16.08676]
[1778613686387,32.15,80758.87,0.11,0.23481,0.00018,16.04509]
[1778613692139,32.14,80758.73,0.11,0.23472,0.00018,16.03799]
[1778613697174,32.14,80760.2,0.11,0.23497,0.00018,16.04806]
[1778613702209,32.14,80760.87,0.11,0.23509,0.00018,16.05242]
[1778613704496,32.14,80760.87,0.11,0.23509,0.00018,16.05242]
[1778613704539,32.14,80760.87,0.11,0.23509,0.00018,16.05242]
[1778613704632,32.14,80760.8,0.11,0.23507,0.00018,16.05169]
[1778613704839,32.14,80760.8,0.11,0.23507,0.00018,16.05169]
[1778613708632,32.14,80759.2,0.11,0.23477,0.00018,16.04025]
[1778613709258,32.14,80758.83,0.11,0.2347,0.00018,16.03748]
[1778613714604,32.14,80760.08,0.11,0.23492,0.00018,16.0461]
[1778613715300,32.14,80762.04,0.11,0.23528,0.00018,16.05988]
[1778613720326,32.14,80766.33,0.11,0.23605,0.00018,16.08975]
[1778613720411,32.14,80763.56,0.11,0.23554,0.00018,16.06998]
[1778613726378,32.13,80761.38,0.11,0.23513,0.00018,16.054]
[1778613731412,32.13,80761.52,0.11,0.23514,0.00018,16.05466]
[1778613733651,32.13,80761.39,0.11,0.23512,0.00018,16.05373]
[1778613740494,32.13,80756.0,0.11,0.23413,0.00018,16.01518]
[1778613745639,32.13,80759.72,0.11,0.2348,0.00018,16.04137]
[1778613751552,32.13,80760.0,0.11,0.23479,0.00018,16.03732]
[1778613756639,32.13,80759.04,0.11,0.23461,0.00018,16.03056]
[1778613756756,32.13,80755.55,0.11,0.23398,0.00018,16.00573]
[1778613759084,32.13,80754.6,0.11,0.2338,0.00018,15.99903]
[1778613762054,32.13,80754.37,0.11,0.23377,0.00018,15.9976]
[1778613762105,32.13,80754.37,0.11,0.23377,0.00018,15.9976]
[1778613762639,32.13,80754.37,0.11,0.23377,0.00018,15.9976]
[1778613762643,32.13,80754.37,0.11,0.23377,0.00018,15.9976]
[1778613762895,32.13,80754.63,0.11,0.23382,0.00018,15.99952]
[1778613763156,32.13,80754.63,0.11,0.23382,0.00018,15.99952]
[1778613763678,32.13,80738.21,0.11,0.23083,0.00018,15.88217]
[1778613764893,32.13,80738.21,0.11,0.23083,0.00018,15.8822]
[1778613764905,32.13,80738.21,0.11,0.23083,0.00018,15.8822]
[1778613764917,32.13,80738.21,0.11,0.23083,0.00018,15.8822]
[1778613765654,32.13,80737.0,0.11,0.23061,0.00018,15.87365]
[1778613765800,32.13,80737.0,0.11,0.23061,0.00018,15.87365]
[1778613772484,32.13,80738.14,0.11,0.23084,0.00018,15.88243]
[1778613778035,32.14,80741.42,0.11,0.23145,0.00018,15.90655]
[1778613781036,32.14,80745.08,0.11,0.23212,0.00018,15.93302]
[1778613781136,32.14,80745.7,0.11,0.23223,0.00018,15.93745]
[1778613783734,32.14,80748.33,0.11,0.23271,0.00018,15.95632]
[1778613784899,32.14,80748.93,0.11,0.23282,0.00018,15.96061]
[1778613784905,32.14,80748.93,0.11,0.23282,0.00018,15.96061]
[1778613784975,32.14,80748.93,0.11,0.23282,0.00018,15.96061]
[1778613784993,32.14,80747.91,0.11,0.23264,0.00018,15.95334]
[1778613786203,32.14,80747.91,0.11,0.23264,0.00018,15.95334]
[1778613786954,32.14,80748.87,0.11,0.23281,0.00018,15.96021]
[1778613787252,32.14,80748.39,0.11,0.23273,0.00018,15.95682]
[1778613792843,32.14,80747.05,0.11,0.23249,0.00018,15.94743]
[1778613796976,32.14,80746.23,0.11,0.23234,0.00018,15.94172]
[1778613797079,32.14,80746.21,0.11,0.23234,0.00018,15.94163]
[1778613799039,32.14,80745.53,0.11,0.23222,0.00018,15.93687]
[1778613799047,32.14,80745.53,0.11,0.23222,0.00018,15.93687]
[1778613799552,32.14,80745.53,0.11,0.23222,0.00018,15.93687]
[1778613800091,32.14,80740.34,0.11,0.23128,0.00018,15.8998]
[1778613802403,32.14,80734.38,0.11,0.2302,0.00018,15.85718]
[1778613803964,32.14,80732.49,0.11,0.22986,0.00018,15.84384]
[1778613803993,32.14,80732.49,0.11,0.22986,0.00018,15.84384]
[1778613804024,32.14,80732.31,0.11,0.22983,0.00018,15.84266]
[1778613806198,32.14,80732.31,0.11,0.22984,0.00018,15.84277]
[1778613807164,32.14,80730.75,0.11,0.22956,0.00018,15.83167]
[1778613807549,32.14,80730.75,0.11,0.22956,0.00018,15.83167]
[1778613807562,32.14,80730.75,0.11,0.22956,0.00018,15.83167]
[1778613807566,32.14,80730.75,0.11,0.22956,0.00018,15.83167]
[1778613807597,32.14,80722.34,0.11,0.22804,0.00018,15.77129]
[1778613808065,32.14,80722.34,0.11,0.22804,0.00018,15.77129]
[1778613808160,32.14,80716.58,0.11,0.227,0.00018,15.72977]
[1778613810075,32.14,80714.71,0.11,0.22667,0.00018,15.71647]
[1778613810116,32.14,80714.71,0.11,0.22667,0.00018,15.71647]
[1778613810357,32.14,80714.71,0.11,0.22667,0.00018,15.71647]
[1778613810374,32.14,80714.83,0.11,0.2267,0.00018,15.71734]
[1778613811626,32.14,80714.83,0.11,0.2267,0.00018,15.71734]
[1778613815265,32.14,80715.22,0.11,0.22673,0.00018,15.71506]
[1778613815314,32.14,80715.22,0.11,0.22673,0.00018,15.71506]
[1778613815467,32.14,80715.22,0.11,0.22673,0.00018,15.71506]
[1778613815686,32.15,80715.21,0.11,0.22673,0.00018,15.71525]
[1778613816534,32.15,80715.21,0.11,0.22673,0.00018,15.71525]
[1778613816621,32.15,80715.21,0.11,0.22673,0.00018,15.71525]
[1778613818020,32.15,80706.78,0.11,0.22522,0.00018,15.65434]
[1778613820554,32.15,80707.1,0.11,0.22528,0.00018,15.65672]
[1778613825784,32.15,80707.29,0.11,0.22532,0.00018,15.65839]
[1778613828109,32.15,80713.06,0.11,0.22636,0.00018,15.70022]
[1778613832950,32.15,80717.1,0.11,0.22709,0.00018,15.72955]
[1778613833125,32.15,80717.1,0.11,0.22709,0.00018,15.72955]
[1778613835077,32.15,80723.54,0.11,0.22825,0.00018,15.77594]
[1778613835240,32.15,80723.54,0.11,0.22825,0.00018,15.77594]
[1778613835341,32.15,80725.2,0.11,0.22855,0.00018,15.78789]
[1778613840642,32.15,80725.03,0.11,0.22851,0.00018,15.78659]
[1778613841240,32.15,80721.74,0.11,0.22792,0.00018,15.76297]
[1778613846603,32.15,80719.4,0.11,0.22752,0.00018,15.74678]
[1778613848867,32.15,80720.17,0.11,0.22767,0.00018,15.75284]
[1778613849238,32.15,80721.52,0.11,0.22792,0.00018,15.76273]
[1778613849799,32.15,80721.52,0.11,0.22792,0.00018,15.76273]
[1778613856656,32.16,80726.27,0.11,0.2288,0.00018,15.79788]
[1778613862716,32.16,80725.72,0.11,0.22871,0.00018,15.79437]
[1778613862812,32.16,80727.11,0.11,0.22896,0.00018,15.80447]
[1778613863337,32.16,80728.58,0.11,0.22923,0.00018,15.81513]
[1778613864094,32.16,80728.58,0.11,0.22923,0.00018,15.81513]
[1778613864139,32.16,80728.58,0.11,0.22923,0.00018,15.81513]
[1778613864342,32.16,80733.01,0.11,0.23004,0.00018,15.84701]
[1778613865349,32.16,80740.5,0.11,0.2314,0.00018,15.90075]
[1778613870385,32.16,80743.76,0.11,0.23199,0.00018,15.92417]
[1778613875419,32.16,80743.02,0.11,0.23181,0.00018,15.91336]
[1778613880454,32.16,80742.15,0.11,0.23165,0.00018,15.90733]
[1778613885488,32.16,80742.73,0.11,0.23176,0.00018,15.91172]
[1778613887649,32.16,80742.73,0.11,0.23176,0.00018,15.91172]
[1778613888642,32.16,80742.54,0.11,0.23173,0.00018,15.91045]
[1778613894553,32.16,80740.33,0.11,0.23134,0.00018,15.89492]
[1778613900594,32.16,80737.92,0.11,0.23091,0.00018,15.87795]
[1778613906638,32.16,80735.53,0.11,0.23048,0.00018,15.86112]
[1778613910092,32.17,80732.54,0.11,0.22995,0.00018,15.83986]
[1778613910664,32.17,80732.65,0.11,0.22997,0.00018,15.84072]
[1778613911910,32.17,80731.05,0.11,0.22968,0.00018,15.82932]
[1778613912332,32.17,80731.05,0.11,0.22968,0.00018,15.82932]
[1778613915863,32.17,80729.09,0.11,0.22933,0.00018,15.81558]
[1778613916735,32.17,80729.09,0.11,0.22933,0.00018,15.81558]
[1778613916809,32.17,80726.7,0.11,0.2289,0.00018,15.79849]
[1778613922748,32.17,80726.18,0.11,0.22883,0.00018,15.79536]
[1778613927783,32.17,80728.92,0.11,0.22933,0.00018,15.81533]
[1778613932818,32.17,80731.59,0.11,0.22977,0.00018,15.82916]
[1778613937853,32.17,80732.64,0.11,0.22997,0.00018,15.83711]
[1778613942890,32.17,80728.84,0.11,0.22929,0.00018,15.8103]
[1778613944665,32.17,80728.84,0.11,0.22929,0.00018,15.8103]
[1778613944767,32.18,80730.0,0.11,0.22951,0.00018,15.81885]
[1778613950719,32.18,80730.98,0.11,0.2297,0.00018,15.82632]
[1778613955980,32.18,80733.46,0.11,0.23016,0.00018,15.84482]
[1778613961017,32.18,80734.45,0.11,0.23035,0.00018,15.8523]
[1778613966052,32.18,80734.64,0.11,0.2304,0.00018,15.854]
[1778613971088,32.18,80735.12,0.11,0.23048,0.00018,15.8575]
[1778613975564,32.18,80736.25,0.11,0.23069,0.00018,15.86578]
[1778613975573,32.18,80736.25,0.11,0.23069,0.00018,15.86578]
[1778613975614,32.18,80736.25,0.11,0.23069,0.00018,15.86578]
[1778613975636,32.18,80736.25,0.11,0.23069,0.00018,15.86578]
[1778613975753,32.18,80736.25,0.11,0.23069,0.00018,15.86578]
[1778613975854,32.18,80735.76,0.11,0.23061,0.00018,15.86239]
[1778613976951,32.18,80742.21,0.11,0.23178,0.00018,15.90851]
[1778613983774,32.18,80750.03,0.11,0.2332,0.00018,15.96424]
[1778613985091,32.18,80751.18,0.11,0.23341,0.00018,15.97235]
[1778613986741,32.18,80750.39,0.11,0.23326,0.00018,15.96668]
[1778613986842,32.18,80751.66,0.11,0.23349,0.00018,15.97563]
[1778613987581,32.18,80751.66,0.11,0.23349,0.00018,15.97563]
[1778613987685,32.18,80751.63,0.11,0.23349,0.00018,15.97542]
[1778613989655,32.18,80755.35,0.11,0.23416,0.00018,16.00183]
[1778613989756,32.18,80756.46,0.11,0.23436,0.00018,16.00959]
[1778613992817,32.18,80757.02,0.11,0.23441,0.00018,16.00785]
[1778613992832,32.18,80757.16,0.11,0.23443,0.00018,16.00865]
[1778613994468,32.18,80757.16,0.11,0.23443,0.00018,16.00865]
[1778613994904,32.18,80757.25,0.11,0.23444,0.00018,16.00909]
[1778613996240,32.18,80757.24,0.11,0.23444,0.00018,16.00902]
[1778613996341,32.18,80757.55,0.11,0.23449,0.00018,16.01112]
[1778614002842,32.18,80756.98,0.11,0.23438,0.00018,16.00666]
[1778614013383,32.17,80756.62,0.11,0.23428,0.00018,16.0028]
[1778614018419,32.17,80754.9,0.11,0.23395,0.00018,15.99005]
[1778614022808,32.17,80750.47,0.11,0.23314,0.00018,15.95828]
[1778614028488,32.17,80752.2,0.11,0.23344,0.00018,15.97015]
[1778614033524,32.17,80752.61,0.11,0.23351,0.00018,15.97271]
[1778614038558,32.17,80752.74,0.11,0.23352,0.00018,15.97323]
[1778614040455,32.17,80752.78,0.11,0.23352,0.00018,15.97344]
[1778614040474,32.17,80752.78,0.11,0.23352,0.00018,15.97344]
[1778614041885,32.17,80752.85,0.11,0.23353,0.00018,15.97386]
[1778614041953,32.17,80752.85,0.11,0.23353,0.00018,15.97386]
[1778614042011,32.16,80752.84,0.11,0.23353,0.00018,15.97362]
[1778614042460,32.16,80752.84,0.11,0.23353,0.00018,15.97362]
[1778614042552,32.16,80752.84,0.11,0.23353,0.00018,15.97362]
[1778614042645,32.16,80740.89,0.11,0.23135,0.00018,15.88833]
[1778614043500,32.16,80740.89,0.11,0.23135,0.00018,15.88833]
[1778614044736,32.16,80740.89,0.11,0.23135,0.00018,15.88825]
[1778614045327,32.16,80736.03,0.11,0.23046,0.00018,15.85325]
[1778614045862,32.16,80736.03,0.11,0.23046,0.00018,15.85325]
[1778614050552,32.16,80735.22,0.11,0.23031,0.00018,15.84714]
[1778614055682,32.16,80732.48,0.11,0.22975,0.00018,15.82134]
[1778614060716,32.16,80730.77,0.11,0.22943,0.00018,15.80873]
[1778614062425,32.16,80730.56,0.11,0.22939,0.00018,15.80716]
[1778614062457,32.16,80730.56,0.11,0.22939,0.00018,15.80716]
[1778614062904,32.16,80730.56,0.11,0.22939,0.00018,15.80716]
[1778614064964,32.16,80725.76,0.11,0.22852,0.00018,15.77257]
[1778614065856,32.16,80724.4,0.11,0.22827,0.00018,15.76273]
[1778614071794,32.16,80720.52,0.11,0.22756,0.00018,15.73433]
[1778614074671,32.16,80721.7,0.11,0.22777,0.00018,15.74262]
[1778614079852,32.15,80723.32,0.11,0.22804,0.00018,15.75357]
[1778614081253,32.15,80723.59,0.11,0.22809,0.00018,15.75539]
[1778614086190,32.15,80723.68,0.11,0.22809,0.00018,15.75542]
[1778614086417,32.15,80723.68,0.11,0.22809,0.00018,15.75542]
[1778614086516,32.15,80723.68,0.11,0.22809,0.00018,15.75542]
[1778614086899,32.15,80724.55,0.11,0.22824,0.00018,15.76155]
[1778614087219,32.15,80724.55,0.11,0.22824,0.00018,15.76155]
[1778614087941,32.15,80724.55,0.11,0.22824,0.00018,15.76155]
[1778614087949,32.15,80734.66,0.11,0.23007,0.00018,15.83413]
[1778614092746,32.15,80735.87,0.11,0.23029,0.00018,15.84278]
[1778614094877,32.15,80736.74,0.11,0.23044,0.00018,15.849]
[1778614095805,32.15,80736.09,0.11,0.23033,0.00018,15.84434]
[1778614096023,32.15,80736.88,0.11,0.23047,0.00018,15.85001]
[1778614099627,32.15,80732.75,0.11,0.22972,0.00018,15.82029]
[1778614106201,32.15,80730.19,0.11,0.22925,0.00018,15.80183]
[1778614109155,32.15,80729.75,0.11,0.22916,0.00018,15.79816]
[1778614109231,32.15,80729.37,0.11,0.22909,0.00018,15.79543]
[1778614110722,32.15,80729.37,0.11,0.22909,0.00018,15.79543]
[1778614110791,32.15,80727.03,0.11,0.22866,0.00018,15.77842]
[1778614116106,32.15,80726.02,0.11,0.22842,0.00018,15.76509]
[1778614120900,32.14,80725.49,0.11,0.22832,0.00018,15.76102]
[1778614121001,32.14,80724.11,0.11,0.22806,0.00018,15.75091]
[1778614126176,32.14,80723.27,0.11,0.2279,0.00018,15.74448]
[1778614131211,32.14,80722.48,0.11,0.22775,0.00018,15.7384]
[1778614136246,32.14,80721.96,0.11,0.22764,0.00018,15.73425]
[1778614141282,32.14,80721.71,0.11,0.22759,0.00018,15.73203]
[1778614146316,32.14,80721.86,0.11,0.2276,0.00018,15.73266]
[1778614151350,32.14,80720.53,0.11,0.22735,0.00018,15.72259]
[1778614156386,32.13,80719.59,0.11,0.22717,0.00018,15.71529]
[1778614161420,32.13,80719.23,0.11,0.22709,0.00018,15.71217]
[1778614166456,32.13,80718.59,0.11,0.22696,0.00018,15.70703]
[1778614171634,32.13,80718.09,0.11,0.22686,0.00018,15.70302]
[1778614171689,32.13,80718.09,0.11,0.22686,0.00018,15.70302]
[1778614172233,32.13,80714.24,0.11,0.22611,0.00018,15.66936]
[1778614173506,32.13,80705.18,0.11,0.22449,0.00018,15.6037]
[1778614174514,32.13,80703.63,0.11,0.22421,0.00018,15.59249]
[1778614176670,32.13,80704.61,0.11,0.22439,0.00018,15.59964]
[1778614182143,32.13,80706.46,0.11,0.22472,0.00018,15.61328]
[1778614184688,32.13,80706.32,0.11,0.2247,0.00018,15.61234]
[1778614185368,32.13,80704.03,0.11,0.22429,0.00018,15.59582]
[1778614190626,32.13,80703.78,0.11,0.22425,0.00018,15.59425]
[1778614191792,32.13,80703.78,0.11,0.22425,0.00018,15.59425]
[1778614195661,32.13,80695.61,0.11,0.2228,0.00018,15.53513]
[1778614201071,32.13,80695.62,0.11,0.22281,0.00018,15.53552]
[1778614202421,32.13,80694.3,0.11,0.22258,0.00018,15.52608]
[1778614202436,32.13,80694.3,0.11,0.22258,0.00018,15.52608]
[1778614202459,32.13,80694.3,0.11,0.22258,0.00018,15.52608]
[1778614202498,32.13,80694.3,0.11,0.22258,0.00018,15.52608]
[1778614202613,32.13,80694.3,0.11,0.22258,0.00018,15.52608]
[1778614203147,32.13,80701.03,0.11,0.22378,0.00018,15.57516]
[1778614204375,32.13,80701.57,0.11,0.22388,0.00018,15.57908]
[1778614205132,32.13,80714.61,0.11,0.22622,0.00018,15.67363]
[1778614210113,32.13,80717.05,0.11,0.22666,0.00018,15.69122]
[1778614215303,32.13,80712.43,0.11,0.22583,0.00018,15.65787]
[1778614216638,32.13,80712.43,0.11,0.22583,0.00018,15.65787]
[1778614217952,32.13,80711.74,0.11,0.2257,0.00018,15.6529]
[1778614223857,32.13,80712.43,0.11,0.22583,0.00018,15.658]
[1778614226559,32.13,80713.94,0.11,0.2261,0.00018,15.66895]
[1778614229717,32.13,80716.12,0.11,0.2265,0.00018,15.68471]
[1778614230551,32.13,80716.72,0.11,0.2266,0.00018,15.68903]
[1778614232273,32.13,80722.79,0.11,0.22764,0.00018,15.72719]
[1778614232301,32.13,80722.79,0.11,0.22764,0.00018,15.72719]
[1778614233278,32.13,80723.95,0.11,0.22785,0.00018,15.73555]
[1778614233294,32.13,80723.95,0.11,0.22785,0.00018,15.73555]
[1778614233815,32.13,80723.95,0.11,0.22785,0.00018,15.73555]
[1778614233949,32.13,80723.95,0.11,0.22785,0.00018,15.73555]
[1778614234019,32.13,80725.52,0.11,0.22814,0.00018,15.74685]
[1778614235027,32.13,80725.52,0.11,0.22814,0.00018,15.74685]
[1778614235092,32.13,80725.52,0.11,0.22814,0.00018,15.74685]
[1778614235143,32.13,80728.0,0.11,0.22858,0.00018,15.76469]
[1778614235982,32.13,80728.0,0.11,0.22858,0.00018,15.76469]
[1778614240502,32.13,80737.33,0.11,0.23027,0.00018,15.8316]
[1778614244153,32.13,80738.53,0.11,0.23049,0.00018,15.8403]
[1778614250295,32.13,80741.32,0.11,0.23101,0.00018,15.86067]
[1778614255051,32.13,80740.94,0.11,0.23093,0.00018,15.85785]
[1778614257967,32.13,80741.08,0.11,0.23096,0.00018,15.85868]
[1778614260674,32.13,80739.8,0.11,0.23072,0.00018,15.84949]
[1778614266154,32.13,80739.58,0.11,0.23068,0.00018,15.84762]
[1778614269191,32.13,80739.78,0.11,0.23071,0.00018,15.84888]
[1778614269419,32.13,80739.88,0.11,0.23072,0.00018,15.8495]
[1778614270153,32.13,80739.88,0.11,0.23072,0.00018,15.8495]
[1778614270192,32.13,80738.03,0.11,0.23038,0.00018,15.83615]
[1778614271151,32.13,80738.03,0.11,0.23038,0.00018,15.83615]
[1778614271410,32.13,80735.38,0.11,0.2299,0.00018,15.81706]
[1778614272202,32.13,80727.19,0.11,0.22842,0.00018,15.75813]
[1778614274215,32.13,80719.51,0.11,0.22703,0.00018,15.70277]
[1778614275454,32.13,80720.0,0.11,0.22712,0.00018,15.70633]
[1778614276248,32.13,80719.66,0.11,0.22706,0.00018,15.70389]
[1778614282270,32.13,80719.02,0.11,0.22695,0.00018,15.69937]
[1778614284553,32.13,80718.79,0.11,0.22691,0.00018,15.69772]
[1778614285730,32.13,80721.05,0.11,0.22731,0.00018,15.71405]
[1778614286222,32.13,80721.05,0.11,0.22731,0.00018,15.71405]
[1778614287995,32.13,80727.04,0.11,0.22839,0.00018,15.7572]
[1778614288095,32.13,80726.86,0.11,0.22836,0.00018,15.75578]
[1778614292091,32.13,80727.13,0.11,0.2284,0.00018,15.75761]
[1778614292193,32.13,80727.26,0.11,0.22837,0.00018,15.75277]
[1778614297384,32.13,80728.02,0.11,0.2285,0.00018,15.75795]
[1778614303011,32.13,80729.53,0.11,0.22877,0.00018,15.76859]
[1778614308782,32.13,80734.64,0.11,0.22969,0.00018,15.80502]
[1778614308805,32.13,80734.64,0.11,0.22969,0.00018,15.80502]
[1778614308958,32.13,80734.64,0.11,0.22969,0.00018,15.80502]
[1778614309059,32.13,80740.07,0.11,0.23067,0.00018,15.84391]
[1778614310694,32.13,80740.96,0.11,0.23083,0.00018,15.85029]
[1778614310792,32.13,80741.8,0.11,0.23098,0.00018,15.85624]
[1778614312360,32.13,80741.8,0.11,0.23098,0.00018,15.85617]
[1778614312386,32.13,80741.8,0.11,0.23098,0.00018,15.85617]
[1778614312524,32.13,80741.8,0.11,0.23098,0.00018,15.85617]
[1778614312845,32.13,80743.34,0.11,0.23126,0.00018,15.86713]
[1778614314475,32.13,80749.42,0.11,0.23237,0.00018,15.91062]
[1778614316204,32.13,80749.42,0.11,0.23236,0.00018,15.91031]
[1778614316873,32.12,80751.63,0.11,0.23276,0.00018,15.92594]
[1778614316880,32.12,80751.63,0.11,0.23276,0.00018,15.92594]
[1778614322559,32.12,80753.74,0.11,0.23313,0.00018,15.94054]
[1778614327593,32.12,80758.93,0.11,0.23408,0.00018,15.97762]
[1778614329625,32.12,80759.53,0.11,0.23419,0.00018,15.98186]
[1778614329639,32.12,80759.53,0.11,0.23419,0.00018,15.98186]
[1778614334028,32.12,80757.95,0.11,0.23389,0.00018,15.97027]
[1778614334559,32.12,80757.15,0.11,0.23374,0.00018,15.96441]
[1778614335046,32.12,80757.15,0.11,0.23374,0.00018,15.96441]
[1778614335100,32.12,80757.15,0.11,0.23374,0.00018,15.96441]
[1778614335147,32.12,80750.09,0.11,0.23244,0.00018,15.9137]
[1778614335484,32.12,80750.09,0.11,0.23244,0.00018,15.9137]
[1778614336104,32.12,80750.09,0.11,0.23244,0.00018,15.9137]
[1778614336127,32.12,80741.12,0.11,0.23081,0.00018,15.84933]
[1778614338765,32.12,80736.08,0.11,0.22989,0.00018,15.81304]
[1778614339173,32.12,80736.08,0.11,0.22989,0.00018,15.81304]
[1778614339273,32.12,80735.08,0.11,0.22971,0.00018,15.80586]
[1778614340232,32.12,80735.08,0.11,0.22971,0.00018,15.80586]
[1778614345178,32.12,80734.99,0.11,0.22968,0.00018,15.80496]
[1778614346392,32.12,80734.34,0.11,0.22956,0.00018,15.8002]
[1778614348187,32.12,80734.57,0.11,0.2296,0.00018,15.80181]
[1778614348454,32.12,80735.81,0.11,0.22983,0.00018,15.81065]
[1778614351236,32.12,80736.0,0.11,0.22986,0.00018,15.81187]
[1778614352583,32.12,80735.84,0.11,0.22977,0.00018,15.80492]
[1778614357803,32.11,80734.3,0.11,0.22948,0.00018,15.79338]
[1778614360919,32.11,80734.62,0.11,0.22953,0.00018,15.79552]
[1778614362878,32.11,80734.78,0.11,0.22956,0.00018,15.79653]
[1778614363482,32.11,80736.31,0.11,0.22984,0.00018,15.80746]
[1778614364805,32.11,80736.31,0.11,0.22983,0.00018,15.80738]
[1778614364817,32.11,80736.31,0.11,0.22983,0.00018,15.80738]
[1778614364853,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614365725,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614365816,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614365976,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614366147,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614366157,32.11,80736.55,0.11,0.22988,0.00018,15.80911]
[1778614366230,32.11,80745.56,0.11,0.23151,0.00018,15.87357]
[1778614366670,32.11,80745.56,0.11,0.23151,0.00018,15.87357]
[1778614366870,32.11,80745.56,0.11,0.23151,0.00018,15.87361]
[1778614369903,32.11,80748.84,0.11,0.23211,0.00018,15.89711]
[1778614373010,32.11,80749.69,0.11,0.23227,0.00018,15.90328]
[1778614373213,32.11,80749.69,0.11,0.23227,0.00018,15.90328]
[1778614373295,32.11,80752.09,0.11,0.23271,0.00018,15.92045]
[1778614374530,32.11,80752.09,0.11,0.23271,0.00018,15.92045]
[1778614375329,32.11,80754.3,0.11,0.23311,0.00018,15.93626]
[1778614376500,32.11,80754.41,0.11,0.23313,0.00018,15.93706]
[1778614376940,32.11,80755.15,0.11,0.23327,0.00018,15.94234]
[1778614378926,32.11,80757.25,0.11,0.23365,0.00018,15.9573]
[1778614378962,32.11,80758.76,0.11,0.23393,0.00018,15.96805]
[1778614380294,32.11,80758.76,0.11,0.23393,0.00018,15.96805]
[1778614380332,32.11,80758.62,0.11,0.2339,0.00018,15.96705]
[1778614381605,32.11,80758.62,0.11,0.2339,0.00018,15.967]
[1778614382078,32.11,80757.79,0.11,0.23375,0.00018,15.96105]
[1778614383719,32.11,80757.79,0.11,0.23375,0.00018,15.96103]
[1778614383989,32.11,80754.03,0.11,0.23306,0.00018,15.93421]
[1778614386167,32.11,80755.01,0.11,0.23324,0.00018,15.94122]
[1778614386267,32.11,80753.94,0.11,0.23304,0.00018,15.93359]
[1778614390286,32.11,80751.61,0.11,0.23262,0.00018,15.917]
[1778614390339,32.11,80752.64,0.11,0.23281,0.00018,15.92435]
[1778614390902,32.11,80752.64,0.11,0.23281,0.00018,15.92435]
[1778614391039,32.11,80752.64,0.11,0.23281,0.00018,15.92434]
[1778614399096,32.11,80754.62,0.11,0.23317,0.00018,15.93841]
[1778614404131,32.11,80750.39,0.11,0.2324,0.00018,15.90828]
[1778614409166,32.11,80749.78,0.11,0.23227,0.00018,15.90339]
[1778614414201,32.11,80751.56,0.11,0.23253,0.00018,15.90993]
[1778614414962,32.11,80751.56,0.11,0.23253,0.00018,15.90993]
[1778614415068,32.11,80751.56,0.11,0.23253,0.00018,15.90993]
[1778614421425,32.11,80751.59,0.11,0.23254,0.00018,15.91025]
[1778614429310,32.11,80754.27,0.11,0.23303,0.00018,15.92963]
[1778614434345,32.11,80754.56,0.11,0.23308,0.00018,15.93155]
[1778614438469,32.11,80754.38,0.11,0.23304,0.00018,15.92974]
[1778614439380,32.11,80754.5,0.11,0.23306,0.00018,15.93062]
[1778614439628,32.11,80754.5,0.11,0.23306,0.00018,15.93062]
[1778614440393,32.11,80754.73,0.11,0.2331,0.00018,15.93228]
[1778614446129,32.11,80755.27,0.11,0.2332,0.00018,15.93618]
[1778614447316,32.11,80755.28,0.11,0.2332,0.00018,15.93626]
[1778614447335,32.11,80754.44,0.11,0.23305,0.00018,15.93028]
[1778614448794,32.11,80755.81,0.11,0.2333,0.00018,15.94015]
[1778614449266,32.11,80755.81,0.11,0.2333,0.00018,15.94015]
[1778614449539,32.11,80759.26,0.11,0.23394,0.00018,15.96478]
[1778614449636,32.11,80761.72,0.11,0.23439,0.00018,15.98231]
[1778614450762,32.11,80761.72,0.11,0.23439,0.00018,15.98231]
[1778614450800,32.11,80762.02,0.11,0.23444,0.00018,15.98446]
[1778614456637,32.11,80762.36,0.11,0.2345,0.00018,15.98687]
[1778614457748,32.11,80762.36,0.11,0.2345,0.00018,15.98684]
[1778614462215,32.11,80761.6,0.11,0.23436,0.00018,15.98135]
[1778614462316,32.11,80761.75,0.11,0.23439,0.00018,15.9824]
[1778614463377,32.11,80761.75,0.11,0.23439,0.00018,15.9824]
[1778614463551,32.11,80760.89,0.11,0.23423,0.00018,15.97625]
[1778614464455,32.11,80760.89,0.11,0.23423,0.00018,15.97625]
[1778614464561,32.11,80761.47,0.11,0.23434,0.00018,15.98036]
[1778614469881,32.11,80760.17,0.11,0.2341,0.00018,15.971]
[1778614475831,32.1,80759.5,0.11,0.2339,0.00018,15.95977]
[1778614477545,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614477561,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614477670,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614477673,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614477861,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614478408,32.1,80760.26,0.11,0.23403,0.00018,15.96488]
[1778614478176,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614478505,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614478577,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614478616,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614478689,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614479104,32.1,80764.89,0.11,0.23488,0.00018,15.9977]
[1778614479137,32.1,80782.6,0.11,0.23814,0.00019,16.12322]
[1778614482082,32.1,80783.48,0.11,0.2383,0.00019,16.12928]
[1778614484527,32.1,80782.76,0.11,0.23816,0.00019,16.12393]
[1778614484702,32.1,80782.78,0.11,0.23816,0.00019,16.12407]
[1778614487550,32.1,80782.49,0.11,0.2381,0.00019,16.12183]
[1778614487723,32.1,80782.16,0.11,0.23804,0.00019,16.1194]
[1778614492758,32.1,80782.27,0.11,0.23805,0.00019,16.11964]
[1778614497793,32.09,80778.44,0.11,0.23731,0.00018,16.09151]
[1778614502803,32.09,80779.78,0.11,0.23754,0.00018,16.10029]
[1778614507862,32.09,80780.85,0.11,0.23771,0.00019,16.1069]
[1778614510727,32.09,80781.53,0.11,0.23783,0.00019,16.11143]
[1778614511311,32.09,80787.93,0.11,0.23901,0.00019,16.1565]
[1778614516926,32.08,80784.08,0.11,0.23827,0.00019,16.12826]
[1778614521381,32.08,80775.58,0.11,0.23668,0.00018,16.0674]
[1778614521992,32.08,80775.58,0.11,0.23668,0.00018,16.0674]
[1778614522064,32.08,80775.44,0.11,0.23665,0.00018,16.06627]
[1778614522571,32.08,80775.44,0.11,0.23665,0.00018,16.06627]
[1778614523389,32.08,80775.44,0.11,0.23665,0.00018,16.06627]
[1778614523442,32.08,80775.44,0.11,0.23665,0.00018,16.06627]
[1778614523483,32.08,80775.44,0.11,0.23665,0.00018,16.06627]
[1778614523579,32.08,80771.06,0.11,0.23584,0.00018,16.03503]
[1778614523819,32.08,80771.06,0.11,0.23584,0.00018,16.03503]
[1778614523863,32.08,80771.06,0.11,0.23584,0.00018,16.03503]
[1778614524092,32.08,80771.06,0.11,0.23584,0.00018,16.03503]
[1778614524097,32.08,80771.06,0.11,0.23584,0.00018,16.03503]
[1778614524191,32.08,80755.7,0.11,0.23301,0.00018,15.92544]
[1778614526529,32.08,80753.41,0.11,0.23259,0.00018,15.9089]
[1778614527831,32.08,80747.85,0.11,0.23157,0.00018,15.86899]
[1778614529068,32.08,80748.91,0.11,0.23176,0.00018,15.87649]
[1778614534527,32.07,80749.77,0.11,0.23185,0.00018,15.87649]
[1778614536016,32.07,80749.63,0.11,0.23182,0.00018,15.87541]
[1778614536086,32.07,80756.68,0.11,0.23311,0.00018,15.92588]
[1778614538056,32.07,80756.68,0.11,0.23311,0.00018,15.92575]
[1778614538209,32.07,80756.68,0.11,0.23311,0.00018,15.92575]
[1778614538823,32.07,80750.92,0.11,0.23206,0.00018,15.88458]
[1778614540398,32.07,80750.68,0.11,0.23202,0.00018,15.88291]
[1778614540779,32.07,80750.33,0.11,0.23195,0.00018,15.88047]
[1778614541305,32.07,80735.8,0.11,0.2293,0.00018,15.77605]
[1778614542177,32.07,80735.8,0.11,0.2293,0.00018,15.77605]
[1778614542764,32.07,80730.21,0.11,0.22829,0.00018,15.73568]
[1778614548142,32.07,80732.47,0.11,0.2287,0.00018,15.75188]
[1778614549772,32.07,80730.24,0.11,0.22829,0.00018,15.73576]
[1778614549897,32.07,80730.24,0.11,0.22829,0.00018,15.73576]
[1778614550403,32.07,80730.24,0.11,0.22829,0.00018,15.73576]
[1778614554493,32.07,80724.15,0.11,0.22719,0.00018,15.69176]
[1778614554516,32.07,80724.15,0.11,0.22719,0.00018,15.69176]
[1778614554929,32.07,80724.41,0.11,0.22723,0.00018,15.69365]
[1778614554971,32.07,80724.41,0.11,0.22723,0.00018,15.69365]
[1778614555410,32.07,80724.41,0.11,0.22723,0.00018,15.69365]
[1778614555525,32.07,80726.36,0.11,0.22759,0.00018,15.70774]
[1778614556435,32.07,80726.36,0.11,0.22759,0.00018,15.70774]
[1778614556536,32.07,80726.4,0.11,0.22759,0.00018,15.70803]
[1778614561241,32.07,80726.03,0.11,0.22753,0.00018,15.70539]
[1778614561338,32.07,80726.47,0.11,0.22761,0.00018,15.70858]
[1778614566849,32.07,80728.41,0.11,0.22796,0.00018,15.72269]
[1778614567277,32.07,80728.98,0.11,0.22807,0.00018,15.72681]
[1778614570715,32.07,80731.98,0.11,0.22861,0.00018,15.74847]
[1778614570727,32.07,80731.98,0.11,0.22861,0.00018,15.74847]
[1778614573222,32.07,80731.29,0.11,0.22848,0.00018,15.74347]
[1778614578357,32.07,80726.49,0.11,0.22762,0.00018,15.70892]
[1778614578381,32.07,80726.49,0.11,0.22762,0.00018,15.70892]
[1778614578405,32.07,80726.49,0.11,0.22762,0.00018,15.70892]
[1778614580370,32.07,80737.55,0.11,0.22962,0.00018,15.78859]
[1778614584451,32.07,80740.52,0.11,0.23015,0.00018,15.80966]
[1778614584531,32.07,80740.59,0.11,0.23016,0.00018,15.81005]
[1778614585065,32.07,80740.59,0.11,0.23016,0.00018,15.81005]
[1778614585655,32.07,80743.56,0.11,0.2307,0.00018,15.83129]
[1778614586213,32.07,80743.56,0.11,0.2307,0.00018,15.83129]
[1778614587740,32.07,80745.37,0.11,0.23102,0.00018,15.84403]
[1778614589738,32.07,80744.83,0.11,0.23092,0.00018,15.83987]
[1778614595475,32.07,80743.64,0.11,0.23064,0.00018,15.8252]
[1778614600133,32.07,80743.88,0.11,0.23067,0.00018,15.82667]
[1778614600562,32.07,80734.53,0.11,0.22897,0.00018,15.75933]
[1778614606555,32.07,80728.76,0.11,0.22792,0.00018,15.71739]
[1778614608843,32.07,80728.01,0.11,0.22778,0.00018,15.7119]
[1778614609540,32.07,80728.01,0.11,0.22778,0.00018,15.7119]
[1778614614903,32.07,80728.76,0.11,0.22791,0.00018,15.71728]
[1778614620653,32.07,80733.08,0.11,0.22869,0.00018,15.74834]
[1778614624283,32.07,80732.34,0.11,0.22856,0.00018,15.74292]
[1778614624309,32.07,80732.34,0.11,0.22856,0.00018,15.74292]
[1778614625687,32.06,80725.53,0.11,0.22732,0.00018,15.69357]
[1778614627315,32.06,80725.53,0.11,0.22732,0.00018,15.69357]
[1778614628659,32.06,80722.24,0.11,0.22672,0.00018,15.66975]
[1778614628756,32.06,80722.24,0.11,0.22672,0.00018,15.66975]
[1778614629899,32.06,80722.38,0.11,0.22675,0.00018,15.67076]
[1778614635758,32.06,80720.5,0.11,0.22641,0.00018,15.65719]
[1778614639830,32.06,80720.91,0.11,0.22649,0.00018,15.66018]
[1778614639890,32.06,80720.74,0.11,0.22646,0.00018,15.65896]
[1778614643775,32.06,80721.05,0.11,0.22651,0.00018,15.66121]
[1778614643875,32.06,80720.84,0.11,0.22647,0.00018,15.6597]
[1778614645293,32.06,80720.84,0.11,0.22647,0.00018,15.6597]
[1778614645393,32.06,80720.85,0.11,0.22648,0.00018,15.65977]
[1778614649615,32.06,80720.94,0.11,0.22649,0.00018,15.66041]
[1778614649697,32.06,80721.46,0.11,0.22658,0.00018,15.66415]
[1778614649857,32.06,80722.99,0.11,0.22686,0.00018,15.67522]
[1778614651525,32.06,80722.99,0.11,0.22686,0.00018,15.67522]
[1778614652188,32.06,80727.89,0.11,0.22769,0.00018,15.70488]
[1778614652222,32.06,80727.89,0.11,0.22769,0.00018,15.70488]
[1778614652286,32.06,80730.6,0.11,0.22818,0.00018,15.72437]
[1778614653428,32.06,80730.6,0.11,0.22818,0.00018,15.72437]
[1778614655332,32.06,80732.17,0.11,0.22846,0.00018,15.73549]
[1778614655434,32.06,80733.48,0.11,0.2287,0.00018,15.74493]
[1778614656072,32.06,80733.48,0.11,0.2287,0.00018,15.74493]
[1778614656078,32.06,80733.73,0.11,0.22874,0.00018,15.74649]
[1778614660743,32.06,80733.94,0.11,0.22876,0.00018,15.74752]
[1778614660947,32.06,80733.94,0.11,0.22876,0.00018,15.74752]
[1778614661015,32.06,80731.3,0.11,0.22828,0.00018,15.72836]
[1778614666976,32.06,80727.52,0.11,0.22758,0.00018,15.70067]
[1778614672453,32.06,80725.96,0.11,0.22729,0.00018,15.68901]
[1778614678054,32.06,80730.66,0.11,0.22813,0.00018,15.72253]
[1778614683089,32.05,80734.18,0.11,0.22876,0.00018,15.74739]
[1778614688124,32.05,80737.31,0.11,0.22931,0.00018,15.76935]
[1778614693159,32.05,80740.42,0.11,0.22986,0.00018,15.7912]
[1778614698195,32.05,80737.38,0.11,0.22929,0.00018,15.76854]
[1778614703229,32.05,80737.23,0.11,0.22925,0.00018,15.767]
[1778614708264,32.04,80734.27,0.11,0.22869,0.00018,15.74494]
[1778614714306,32.04,80733.35,0.11,0.22846,0.00018,15.73196]
[1778614719914,32.04,80731.51,0.11,0.22811,0.00018,15.71834]
[1778614719950,32.04,80731.51,0.11,0.22811,0.00018,15.71834]
[1778614724624,32.04,80731.0,0.11,0.228,0.00018,15.714]
[1778614724651,32.04,80731.0,0.11,0.228,0.00018,15.714]
[1778614725489,32.04,80731.24,0.11,0.22804,0.00018,15.71561]
[1778614727875,32.04,80731.89,0.11,0.22815,0.00018,15.71995]
[1778614728706,32.04,80731.89,0.11,0.22815,0.00018,15.71995]
[1778614728848,32.04,80731.89,0.11,0.22815,0.00018,15.71995]
[1778614728852,32.04,80731.89,0.11,0.22815,0.00018,15.71995]
[1778614729413,32.03,80740.11,0.11,0.22964,0.00018,15.77895]
[1778614729750,32.03,80740.11,0.11,0.22964,0.00018,15.77895]
[1778614734821,32.03,80747.32,0.11,0.23093,0.00018,15.82995]
[1778614740015,32.03,80747.33,0.11,0.23091,0.00018,15.82917]
[1778614743016,32.03,80747.87,0.11,0.231,0.00018,15.83254]
[1778614743788,32.03,80748.02,0.11,0.23102,0.00018,15.83362]
[1778614744722,32.03,80748.02,0.11,0.23102,0.00018,15.83362]
[1778614744981,32.02,80748.41,0.11,0.23108,0.00018,15.83604]
[1778614745397,32.02,80748.41,0.11,0.23108,0.00018,15.83604]
[1778614746631,32.02,80748.54,0.11,0.23111,0.00018,15.83695]
[1778614747773,32.02,80752.11,0.11,0.23176,0.00018,15.86269]
[1778614748827,32.02,80752.81,0.11,0.23189,0.00018,15.86776]
[1778614748836,32.02,80752.81,0.11,0.23189,0.00018,15.86776]
[1778614754500,32.03,80756.03,0.11,0.23249,0.00018,15.89095]
[1778614754542,32.03,80756.03,0.11,0.23249,0.00018,15.89095]
[1778614760630,32.03,80755.46,0.11,0.23239,0.00018,15.88702]
[1778614765665,32.03,80758.58,0.11,0.23296,0.00018,15.90957]
[1778614770700,32.03,80763.0,0.11,0.23378,0.00018,15.94128]
[1778614774475,32.03,80768.14,0.11,0.23467,0.00018,15.97234]
[1778614774728,32.03,80768.46,0.11,0.23473,0.00018,15.9746]
[1778614779763,32.03,80772.89,0.11,0.23554,0.00018,16.00595]
[1778614784799,32.02,80776.34,0.11,0.23617,0.00018,16.03014]
[1778614790642,32.02,80775.65,0.11,0.23603,0.00018,16.02495]
[1778614793683,32.02,80776.28,0.11,0.23615,0.00018,16.02926]
[1778614793784,32.02,80776.08,0.11,0.23611,0.00018,16.02777]
[1778614794850,32.02,80776.08,0.11,0.2361,0.00018,16.02771]
[1778614795575,32.02,80776.08,0.11,0.2361,0.00018,16.02771]
[1778614804240,32.02,80777.71,0.11,0.23639,0.00019,16.03872]
[1778614809976,32.02,80779.19,0.11,0.23665,0.00019,16.04871]
[1778614812068,32.02,80779.18,0.11,0.23665,0.00019,16.04851]
[1778614812101,32.02,80779.18,0.11,0.23665,0.00019,16.04851]
[1778614814005,32.02,80779.24,0.11,0.23665,0.00019,16.04871]
[1778614819039,32.02,80779.68,0.11,0.23672,0.00019,16.0514]
[1778614821129,32.01,80779.53,0.11,0.23669,0.00019,16.05025]
[1778614821226,32.01,80779.53,0.11,0.23669,0.00019,16.05025]
[1778614821370,32.01,80779.37,0.11,0.23666,0.00019,16.04902]
[1778614827095,32.01,80781.89,0.11,0.23711,0.00019,16.06626]
[1778614828256,32.01,80781.89,0.11,0.23711,0.00019,16.06626]
[1778614828357,32.01,80781.88,0.11,0.2371,0.00019,16.06608]
[1778614829777,32.01,80781.88,0.11,0.2371,0.00019,16.06608]
[1778614829797,32.01,80781.88,0.11,0.2371,0.00019,16.06608]
[1778614830116,32.01,80782.03,0.11,0.23712,0.00019,16.06691]
[1778614832937,32.01,80782.51,0.11,0.23715,0.00019,16.06445]
[1778614833623,32.01,80773.16,0.11,0.23542,0.00018,15.99778]
[1778614834224,32.01,80773.16,0.11,0.23542,0.00018,15.99778]
[1778614834356,32.01,80773.16,0.11,0.23542,0.00018,15.99778]
[1778614834432,32.01,80773.16,0.11,0.23542,0.00018,15.99778]
[1778614834676,32.01,80773.16,0.11,0.23542,0.00018,15.99778]
[1778614834806,32.01,80782.27,0.11,0.23711,0.00019,16.0626]
[1778614836597,32.01,80782.27,0.11,0.23711,0.00019,16.0626]
[1778614836625,32.01,80782.27,0.11,0.23711,0.00019,16.0626]
[1778614836666,32.01,80785.0,0.11,0.2376,0.00019,16.08154]
[1778614837245,32.01,80785.0,0.11,0.2376,0.00019,16.08154]
[1778614837284,32.01,80786.22,0.11,0.23783,0.00019,16.09019]
[1778614838510,32.01,80786.22,0.11,0.23783,0.00019,16.09019]
[1778614841547,32.01,80784.54,0.11,0.23751,0.00019,16.07823]
[1778614846779,32.01,80783.71,0.11,0.23736,0.00019,16.07225]
[1778614846816,32.01,80781.97,0.11,0.23703,0.00019,16.05987]
[1778614850115,32.01,80781.43,0.11,0.23692,0.00019,16.05557]
[1778614850226,32.01,80781.43,0.11,0.23692,0.00019,16.05557]
[1778614851480,32.0,80780.97,0.11,0.23683,0.00019,16.05214]
[1778614851830,32.0,80780.97,0.11,0.23683,0.00019,16.05214]
[1778614851835,32.0,80780.97,0.11,0.23683,0.00019,16.05214]
[1778614852278,32.0,80778.01,0.11,0.23628,0.00019,16.03081]
[1778614853215,32.0,80778.01,0.11,0.23628,0.00019,16.03081]
[1778614853219,32.0,80778.01,0.11,0.23628,0.00019,16.03081]
[1778614853299,32.0,80778.01,0.11,0.23628,0.00019,16.03081]
[1778614853677,32.0,80766.12,0.11,0.23408,0.00018,15.9459]
[1778614854930,32.0,80766.12,0.11,0.23408,0.00018,15.94585]
[1778614855164,32.0,80766.12,0.11,0.23408,0.00018,15.94585]
[1778614855300,32.0,80759.33,0.11,0.23283,0.00018,15.89725]
[1778614856021,32.0,80759.33,0.11,0.23283,0.00018,15.89725]
[1778614856113,32.0,80759.33,0.11,0.23283,0.00018,15.89725]
[1778614856192,32.0,80759.33,0.11,0.23283,0.00018,15.89725]
[1778614857335,32.0,80747.56,0.11,0.23067,0.00018,15.81266]
[1778614860998,32.0,80750.82,0.11,0.23125,0.00018,15.83568]
[1778614861002,32.0,80750.82,0.11,0.23125,0.00018,15.83568]
[1778614861058,32.0,80750.82,0.11,0.23125,0.00018,15.83568]
[1778614863811,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614863946,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614864354,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614864363,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614864434,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614864494,32.0,80759.47,0.11,0.23283,0.00018,15.89752]
[1778614864523,32.0,80762.17,0.11,0.23333,0.00018,15.91679]
[1778614866490,32.0,80762.17,0.11,0.23332,0.00018,15.9167]
[1778614866590,32.0,80762.91,0.11,0.23346,0.00018,15.92188]
[1778614868703,32.0,80762.91,0.11,0.23346,0.00018,15.92178]
[1778614868743,32.0,80761.82,0.11,0.23325,0.00018,15.91389]
[1778614869556,32.0,80761.82,0.11,0.23325,0.00018,15.91389]
[1778614869656,32.0,80762.9,0.11,0.23345,0.00018,15.92154]
[1778614874640,32.0,80763.09,0.11,0.23348,0.00018,15.9228]
[1778614880476,32.0,80761.93,0.11,0.23327,0.00018,15.91446]
[1778614885509,32.0,80766.98,0.11,0.23419,0.00018,15.95051]
[1778614890544,32.0,80767.85,0.11,0.23435,0.00018,15.95656]
[1778614892495,32.0,80769.4,0.11,0.23458,0.00018,15.96195]
[1778614892596,32.0,80770.88,0.11,0.23486,0.00018,15.97248]
[1778614895174,32.0,80767.84,0.11,0.23429,0.00018,15.95075]
[1778614896048,32.0,80767.77,0.11,0.23428,0.00018,15.95026]
[1778614896765,32.0,80767.77,0.11,0.23428,0.00018,15.95026]
[1778614896866,32.0,80766.34,0.11,0.23402,0.00018,15.94005]
[1778614902628,32.0,80767.78,0.11,0.23429,0.00018,15.95044]
[1778614904586,32.0,80767.87,0.11,0.2343,0.00018,15.95109]
[1778614904687,32.0,80768.04,0.11,0.23433,0.00018,15.95231]
[1778614910710,32.0,80768.32,0.11,0.23439,0.00018,15.95432]
[1778614916726,32.0,80766.76,0.11,0.2341,0.00018,15.94323]
[1778614917073,32.0,80766.76,0.11,0.2341,0.00018,15.94323]
[1778614917734,32.0,80767.2,0.11,0.23418,0.00018,15.94633]
[1778614919492,32.0,80768.18,0.11,0.23436,0.00018,15.95327]
[1778614919593,32.0,80768.24,0.11,0.23437,0.00018,15.95364]
[1778614920004,32.0,80768.24,0.11,0.23437,0.00018,15.95364]
[1778614920096,32.0,80768.23,0.11,0.23436,0.00018,15.95351]
[1778614924843,32.0,80768.11,0.11,0.23434,0.00018,15.95247]
[1778614924869,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925071,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925133,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925152,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925201,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925488,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925537,32.0,80766.74,0.11,0.23408,0.00018,15.94254]
[1778614925807,31.99,80751.52,0.11,0.23128,0.00018,15.83328]
[1778614928007,31.99,80748.55,0.11,0.23073,0.00018,15.81169]
[1778614928755,31.99,80748.55,0.11,0.23073,0.00018,15.81169]
[1778614929844,31.99,80748.65,0.11,0.23075,0.00018,15.81247]
[1778614934862,32.0,80750.36,0.11,0.23107,0.00018,15.82508]
[1778614939898,32.0,80751.05,0.11,0.23121,0.00018,15.83041]
[1778614944935,32.0,80753.68,0.11,0.2317,0.00018,15.84969]
[1778614950282,32.0,80754.08,0.11,0.23178,0.00018,15.85281]
[1778614950697,32.0,80754.08,0.11,0.23178,0.00018,15.85281]
[1778614952068,32.0,80754.84,0.11,0.23192,0.00018,15.8584]
[1778614952806,32.0,80754.84,0.11,0.23192,0.00018,15.8584]
[1778614958027,32.0,80755.42,0.11,0.232,0.00018,15.85761]
[1778614959123,32.0,80755.42,0.11,0.232,0.00018,15.85761]
[1778614964520,32.0,80757.53,0.11,0.23239,0.00018,15.87296]
[1778614970501,32.0,80757.47,0.11,0.23237,0.00018,15.87244]
[1778614973673,32.0,80757.64,0.11,0.2324,0.00018,15.87361]
[1778614973690,32.0,80757.64,0.11,0.2324,0.00018,15.87361]
[1778614973774,32.0,80757.67,0.11,0.23241,0.00018,15.87381]
[1778614977782,32.0,80757.5,0.11,0.23238,0.00018,15.87255]
[1778614977795,32.0,80757.5,0.11,0.23238,0.00018,15.87255]
[1778614977883,32.0,80754.55,0.11,0.23184,0.00018,15.85138]
[1778614978944,32.0,80754.55,0.11,0.23184,0.00018,15.85138]
[1778614978958,32.0,80754.55,0.11,0.23184,0.00018,15.85138]
[1778614979174,32.0,80754.56,0.11,0.23184,0.00018,15.85136]
[1778614984662,32.0,80759.0,0.11,0.23264,0.00018,15.88292]
[1778614986172,32.0,80759.0,0.11,0.23264,0.00018,15.88284]
[1778614986951,32.0,80759.0,0.11,0.23264,0.00018,15.88284]
[1778614987663,32.0,80757.52,0.11,0.23237,0.00018,15.87214]
[1778614987764,32.0,80756.94,0.11,0.23226,0.00018,15.86791]
[1778614988064,32.0,80756.94,0.11,0.23226,0.00018,15.86791]
[1778614988241,32.0,80756.94,0.11,0.23226,0.00018,15.86785]
[1778614990037,32.0,80756.92,0.11,0.23225,0.00018,15.86765]
[1778614990255,32.0,80756.29,0.11,0.23213,0.00018,15.86307]
[1778614991254,32.0,80756.29,0.11,0.23213,0.00018,15.86307]
[1778614991319,32.0,80755.33,0.11,0.23196,0.00018,15.85613]
[1778614997302,32.0,80756.68,0.11,0.23219,0.00018,15.86521]
[1778615002338,31.99,80757.41,0.11,0.23231,0.00018,15.86992]
[1778615004657,31.99,80757.22,0.11,0.23227,0.00018,15.86845]
[1778615004961,31.99,80755.86,0.11,0.23202,0.00018,15.85857]
[1778615005462,31.99,80744.94,0.11,0.23002,0.00018,15.77992]
[1778615006576,31.99,80744.94,0.11,0.23002,0.00018,15.77992]
[1778615006650,31.99,80741.98,0.11,0.22948,0.00018,15.75856]
[1778615007177,31.99,80741.98,0.11,0.22948,0.00018,15.75856]
[1778615007373,31.99,80741.98,0.11,0.22948,0.00018,15.75857]
[1778615010758,31.99,80742.22,0.11,0.22952,0.00018,15.76033]
[1778615010766,31.99,80742.22,0.11,0.22952,0.00018,15.76033]
[1778615010794,31.99,80742.22,0.11,0.22952,0.00018,15.76033]
[1778615010819,31.99,80742.22,0.11,0.22952,0.00018,15.76033]
[1778615012130,31.99,80736.9,0.11,0.2285,0.00018,15.71621]
[1778615013472,31.99,80736.9,0.11,0.2285,0.00018,15.7162]
[1778615015711,31.99,80734.73,0.11,0.2281,0.00018,15.70053]
[1778615021471,31.99,80726.39,0.11,0.22659,0.00018,15.64033]
[1778615026505,32.0,80725.79,0.11,0.22649,0.00018,15.63629]
[1778615028643,32.0,80725.61,0.11,0.22646,0.00018,15.63505]
[1778615034240,32.0,80729.87,0.11,0.22724,0.00018,15.66605]
[1778615036308,32.0,80729.65,0.11,0.2272,0.00018,15.66454]
[1778615041611,32.0,80728.9,0.11,0.22707,0.00018,15.65932]
[1778615044532,32.0,80732.43,0.11,0.22771,0.00018,15.68491]
[1778615049667,32.0,80736.52,0.11,0.22845,0.00018,15.71436]
[1778615051115,32.0,80739.71,0.11,0.22903,0.00018,15.73734]
[1778615051744,32.0,80739.71,0.11,0.22903,0.00018,15.73734]
[1778615052150,32.0,80740.07,0.11,0.22909,0.00018,15.73987]
[1778615057727,31.99,80740.89,0.11,0.22923,0.00018,15.74538]
[1778615059962,31.99,80740.88,0.11,0.22923,0.00018,15.74524]
[1778615060063,31.99,80740.75,0.11,0.2292,0.00018,15.74424]
[1778615065888,31.99,80743.02,0.11,0.22961,0.00018,15.7603]
[1778615068216,31.99,80743.13,0.11,0.22962,0.00018,15.76089]
[1778615068808,31.99,80743.26,0.11,0.22965,0.00018,15.76176]
[1778615069519,31.99,80743.26,0.11,0.22965,0.00018,15.76176]
[1778615069815,31.99,80743.48,0.11,0.22969,0.00018,15.76328]
[1778615074852,31.99,80746.97,0.11,0.23026,0.00018,15.78235]
[1778615076903,31.99,80746.17,0.11,0.23011,0.00018,15.7765]
[1778615076967,31.99,80745.75,0.11,0.23003,0.00018,15.7734]
[1778615082907,31.99,80746.81,0.11,0.23021,0.00018,15.78054]
[1778615087941,31.99,80746.13,0.11,0.23008,0.00018,15.77525]
[1778615092977,31.99,80747.23,0.11,0.23027,0.00018,15.783]
[1778615098012,31.99,80746.45,0.11,0.23013,0.00018,15.7772]
[1778615103051,31.98,80748.08,0.11,0.23042,0.00018,15.78878]
[1778615103749,31.98,80748.08,0.11,0.23042,0.00018,15.78878]
[1778615104058,31.98,80749.86,0.11,0.23075,0.00018,15.80157]
[1778615105003,31.98,80749.86,0.11,0.23075,0.00018,15.80157]
[1778615105104,31.98,80750.41,0.11,0.23085,0.00018,15.80548]
[1778615107344,31.98,80749.94,0.11,0.23076,0.00018,15.80201]
[1778615107955,31.98,80749.94,0.11,0.23076,0.00018,15.80201]
[1778615114398,31.98,80750.58,0.11,0.23087,0.00018,15.80633]
[1778615122186,31.98,80750.06,0.11,0.23076,0.00018,15.80215]
[1778615125686,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615125797,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615125810,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615125930,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615125971,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615125990,31.98,80750.15,0.11,0.23077,0.00018,15.80269]
[1778615126002,31.98,80750.3,0.11,0.2308,0.00018,15.80366]
[1778615126383,31.98,80750.3,0.11,0.2308,0.00018,15.80366]
[1778615126787,31.98,80757.82,0.11,0.23218,0.00018,15.85767]
[1778615128051,31.98,80757.82,0.11,0.23218,0.00018,15.85767]
[1778615132556,31.98,80759.68,0.11,0.23251,0.00018,15.87079]
[1778615136160,31.98,80760.57,0.11,0.23262,0.00018,15.87153]
[1778615138729,31.98,80760.3,0.11,0.23257,0.00018,15.8696]
[1778615139286,31.98,80760.22,0.11,0.23256,0.00018,15.86903]
[1778615144702,31.98,80760.16,0.11,0.23256,0.00018,15.86888]
[1778615144874,31.98,80760.01,0.11,0.23253,0.00018,15.86786]
[1778615151390,31.98,80759.63,0.11,0.23247,0.00018,15.86553]
[1778615157118,31.98,80759.34,0.11,0.23242,0.00018,15.86368]
[1778615162466,31.98,80760.16,0.11,0.23258,0.00018,15.86988]
[1778615167501,31.99,80758.7,0.11,0.23232,0.00018,15.85965]
[1778615172238,31.99,80758.08,0.11,0.23221,0.00018,15.85537]
[1778615172336,31.99,80758.08,0.11,0.23221,0.00018,15.85537]
[1778615172370,31.99,80758.08,0.11,0.23221,0.00018,15.85537]
[1778615172793,31.99,80758.08,0.11,0.23221,0.00018,15.85537]
[1778615172888,31.99,80751.08,0.11,0.23093,0.00018,15.80519]
[1778615174155,31.99,80751.08,0.11,0.23093,0.00018,15.80519]
[1778615174186,31.99,80751.08,0.11,0.23093,0.00018,15.80519]
[1778615174730,31.99,80750.79,0.11,0.23088,0.00018,15.80322]
[1778615174828,31.99,80742.55,0.11,0.22937,0.00018,15.74387]
[1778615175250,31.99,80742.55,0.11,0.22937,0.00018,15.74387]
[1778615175668,31.99,80742.55,0.11,0.22937,0.00018,15.74387]
[1778615181025,31.99,80742.18,0.11,0.22932,0.00018,15.74171]
[1778615181126,31.99,80741.98,0.11,0.22928,0.00018,15.74032]
[1778615186634,31.99,80739.73,0.11,0.22888,0.00018,15.72444]
[1778615191669,31.99,80742.27,0.11,0.2293,0.00018,15.73734]
[1778615196705,31.99,80741.53,0.11,0.22917,0.00018,15.73224]
[1778615200628,31.99,80745.89,0.11,0.22997,0.00018,15.7638]
[1778615200937,31.99,80745.89,0.11,0.22997,0.00018,15.7638]
[1778615201550,31.99,80748.2,0.11,0.23039,0.00018,15.78046]
[1778615201739,31.99,80748.2,0.11,0.23039,0.00018,15.78045]
[1778615205135,31.99,80750.04,0.11,0.23073,0.00018,15.79368]
[1778615205156,31.99,80747.55,0.11,0.23027,0.00018,15.77574]
[1778615206907,31.99,80742.57,0.11,0.22936,0.00018,15.73984]
[1778615207008,31.99,80741.51,0.11,0.22917,0.00018,15.73225]
[1778615207604,31.99,80741.51,0.11,0.22917,0.00018,15.73225]
[1778615207782,31.99,80742.05,0.11,0.22927,0.00018,15.73621]
[1778615212819,31.99,80746.17,0.11,0.23003,0.00018,15.7662]
[1778615215461,31.99,80747.3,0.11,0.23024,0.00018,15.77442]
[1778615215837,31.99,80748.27,0.11,0.23042,0.00018,15.78144]
[1778615219904,31.99,80749.1,0.11,0.23057,0.00018,15.78743]
[1778615219957,31.99,80750.02,0.11,0.23074,0.00018,15.79412]
[1778615225602,31.99,80751.97,0.11,0.2311,0.00018,15.80824]
[1778615230942,31.99,80753.9,0.11,0.23145,0.00018,15.82216]
[1778615236771,31.99,80754.02,0.11,0.23148,0.00018,15.82303]
[1778615236984,32.0,80753.05,0.11,0.2313,0.00018,15.8161]
[1778615237728,32.0,80753.05,0.11,0.2313,0.00018,15.8161]
[1778615239748,31.99,80758.15,0.11,0.23223,0.00018,15.85268]
[1778615239759,31.99,80758.15,0.11,0.23223,0.00018,15.85268]
[1778615242543,32.0,80759.15,0.11,0.23243,0.00018,15.86017]
[1778615245556,32.0,80759.38,0.11,0.23248,0.00018,15.86213]
[1778615245575,32.0,80759.38,0.11,0.23248,0.00018,15.86213]
[1778615248282,32.0,80759.99,0.11,0.23259,0.00018,15.8667]
[1778615251016,32.0,80763.01,0.11,0.23315,0.00018,15.8885]
[1778615252419,32.0,80762.79,0.11,0.23307,0.00018,15.88141]
[1778615257201,32.0,80762.2,0.11,0.23297,0.00018,15.87755]
[1778615257229,32.0,80764.52,0.11,0.2334,0.00018,15.89423]
[1778615262272,32.0,80765.11,0.11,0.23351,0.00018,15.89864]
[1778615262698,32.0,80765.14,0.11,0.23351,0.00018,15.89888]
[1778615263166,32.0,80764.4,0.11,0.23338,0.00018,15.89361]
[1778615264599,32.0,80764.4,0.11,0.23338,0.00018,15.89361]
[1778615265180,32.0,80764.31,0.11,0.23336,0.00018,15.89301]
[1778615265405,32.0,80764.31,0.11,0.23336,0.00018,15.89301]
[1778615266186,32.0,80763.89,0.11,0.23329,0.00018,15.89003]
[1778615271222,32.0,80762.02,0.11,0.23295,0.00018,15.87685]
[1778615274879,32.0,80760.83,0.11,0.23273,0.00018,15.86845]
[1778615275252,32.0,80758.21,0.11,0.23225,0.00018,15.84971]
[1778615279898,32.0,80758.21,0.11,0.23226,0.00018,15.8499]
[1778615279999,32.0,80758.24,0.11,0.23227,0.00018,15.85024]
[1778615280759,32.0,80758.24,0.11,0.23227,0.00018,15.85024]
[1778615281332,32.0,80758.44,0.11,0.2323,0.00018,15.85173]
[1778615282474,32.0,80758.42,0.11,0.2323,0.00018,15.85165]
[1778615283324,32.0,80758.46,0.11,0.23231,0.00018,15.85199]
[1778615288342,32.01,80758.38,0.11,0.2323,0.00018,15.8517]
[1778615289974,32.01,80758.68,0.11,0.23236,0.00018,15.8539]
[1778615289995,32.01,80758.68,0.11,0.23236,0.00018,15.8539]
[1778615290157,32.01,80758.68,0.11,0.23236,0.00018,15.8539]
[1778615290356,32.01,80760.35,0.11,0.23267,0.00018,15.86592]
[1778615291554,32.01,80765.2,0.11,0.23356,0.00018,15.90069]
[1778615291719,32.01,80765.2,0.11,0.23356,0.00018,15.90069]
[1778615291819,32.01,80767.56,0.11,0.234,0.00018,15.91756]
[1778615293345,32.01,80767.56,0.11,0.234,0.00018,15.91756]
[1778615293365,32.01,80768.29,0.11,0.23413,0.00018,15.92275]
[1778615293406,32.01,80768.64,0.11,0.2342,0.00018,15.92526]
[1778615299419,32.01,80773.99,0.11,0.23518,0.00018,15.9631]
[1778615304794,32.0,80774.27,0.11,0.23522,0.00019,15.96485]
[1778615305940,32.0,80774.5,0.11,0.23526,0.00019,15.96643]
[1778615305946,32.0,80774.5,0.11,0.23526,0.00019,15.96643]
[1778615306290,32.0,80774.5,0.11,0.23526,0.00019,15.96643]
[1778615306033,32.0,80774.5,0.11,0.23526,0.00019,15.96637]
[1778615307995,32.0,80774.72,0.11,0.2353,0.00019,15.96788]
[1778615308320,32.0,80775.1,0.11,0.23537,0.00019,15.97053]
[1778615310062,32.0,80775.1,0.11,0.23537,0.00019,15.97047]
[1778615310066,32.0,80775.1,0.11,0.23537,0.00019,15.97047]
[1778615310084,32.0,80775.52,0.11,0.23544,0.00019,15.97341]
[1778615315531,32.0,80775.74,0.11,0.23542,0.00019,15.96899]
[1778615320566,32.0,80776.55,0.11,0.23556,0.00019,15.97447]
[1778615325601,32.0,80776.58,0.11,0.23556,0.00019,15.97441]
[1778615330636,32.0,80779.9,0.11,0.23617,0.00019,15.99771]
[1778615335672,32.0,80777.99,0.11,0.2358,0.00019,15.98377]
[1778615340707,32.0,80779.4,0.11,0.23606,0.00019,15.99343]
[1778615345742,31.99,80783.49,0.11,0.2368,0.00019,16.02203]
[1778615350777,31.99,80785.09,0.11,0.23708,0.00019,16.03288]
[1778615356214,31.99,80785.91,0.11,0.23722,0.00019,16.03817]
[1778615361854,31.99,80783.86,0.11,0.23682,0.00019,16.02265]
[1778615367349,31.98,80780.42,0.11,0.23616,0.00019,15.99753]
[1778615371754,31.98,80780.06,0.11,0.23608,0.00019,15.99442]
[1778615371873,31.98,80780.06,0.11,0.23608,0.00019,15.99442]
[1778615375283,31.98,80776.89,0.11,0.23543,0.00019,15.96581]
[1778615377923,31.98,80774.99,0.11,0.23507,0.00019,15.95193]
[1778615384015,31.98,80774.55,0.11,0.23497,0.00019,15.94807]
[1778615389047,31.97,80774.81,0.11,0.235,0.00019,15.94944]
[1778615394082,31.97,80774.21,0.11,0.23488,0.00019,15.94466]
[1778615398806,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399133,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399145,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399199,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399245,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399279,31.97,80770.79,0.11,0.23424,0.00018,15.91987]
[1778615399362,31.97,80767.26,0.11,0.23358,0.00018,15.89453]
[1778615400129,31.97,80767.26,0.11,0.23358,0.00018,15.89453]
[1778615400242,31.97,80763.59,0.11,0.2329,0.00018,15.86819]
[1778615400595,31.97,80763.59,0.11,0.2329,0.00018,15.86819]
[1778615400732,31.97,80763.59,0.11,0.2329,0.00018,15.86819]
[1778615400737,31.97,80763.59,0.11,0.2329,0.00018,15.86819]
[1778615401135,31.97,80763.59,0.11,0.2329,0.00018,15.86818]
[1778615406168,31.97,80763.6,0.11,0.23291,0.00018,15.86832]
[1778615406799,31.97,80763.6,0.11,0.23291,0.00018,15.86832]
[1778615408920,31.97,80767.9,0.11,0.2337,0.00018,15.89913]
[1778615409188,31.97,80772.52,0.11,0.23455,0.00019,15.93213]
[1778615414223,31.97,80774.69,0.11,0.23495,0.00019,15.94728]
[1778615417985,31.97,80773.23,0.11,0.23467,0.00019,15.93667]
[1778615420736,31.97,80772.34,0.11,0.2345,0.00019,15.93017]
[1778615421229,31.97,80772.34,0.11,0.2345,0.00019,15.93017]
[1778615421834,31.97,80773.44,0.11,0.2347,0.00019,15.93798]
[1778615422814,31.97,80773.42,0.11,0.2347,0.00019,15.93778]
[1778615422831,31.97,80773.42,0.11,0.2347,0.00019,15.93778]
[1778615423061,31.97,80773.42,0.11,0.2347,0.00019,15.93778]
[1778615423094,31.97,80773.42,0.11,0.2347,0.00019,15.93778]
[1778615423288,31.97,80773.16,0.11,0.23465,0.00019,15.93587]
[1778615424100,31.97,80773.16,0.11,0.23465,0.00019,15.93587]
[1778615424137,31.97,80773.16,0.11,0.23465,0.00019,15.93587]
[1778615424897,31.97,80773.72,0.11,0.23475,0.00019,15.93981]
[1778615424909,31.97,80773.72,0.11,0.23475,0.00019,15.93981]
[1778615425301,31.97,80773.12,0.11,0.23464,0.00019,15.93547]
[1778615430337,31.97,80773.95,0.11,0.23479,0.00019,15.94113]
[1778615435103,31.97,80772.79,0.11,0.23451,0.00019,15.92697]
[1778615435937,31.97,80772.16,0.11,0.23439,0.00019,15.92242]
[1778615439811,31.96,80772.27,0.11,0.23441,0.00019,15.92305]
[1778615442315,31.96,80773.01,0.11,0.23455,0.00019,15.92826]
[1778615442361,31.96,80773.01,0.11,0.23455,0.00019,15.92826]
[1778615442420,31.96,80773.01,0.11,0.23455,0.00019,15.92826]
[1778615442440,31.96,80773.69,0.11,0.23467,0.00019,15.93308]
[1778615447463,31.96,80773.18,0.11,0.23457,0.00019,15.92919]
[1778615448605,31.96,80778.35,0.11,0.23553,0.00019,15.96608]
[1778615448640,31.96,80778.35,0.11,0.23553,0.00019,15.96608]
[1778615449476,31.96,80778.35,0.11,0.23553,0.00019,15.96602]
[1778615454510,31.96,80782.13,0.11,0.23621,0.00019,15.99247]
[1778615456654,31.96,80783.3,0.11,0.23643,0.00019,16.0006]
[1778615457879,31.96,80781.76,0.11,0.23614,0.00019,15.98951]
[1778615458525,31.96,80781.76,0.11,0.23614,0.00019,15.98951]
[1778615459774,31.96,80781.75,0.11,0.23613,0.00019,15.98933]
[1778615462246,31.96,80781.62,0.11,0.2361,0.00019,15.9882]
[1778615463208,31.96,80780.96,0.11,0.23597,0.00019,15.98328]
[1778615465921,31.96,80786.87,0.11,0.23706,0.00019,16.02502]
[1778615466022,31.96,80787.12,0.11,0.23711,0.00019,16.02678]
[1778615469066,31.96,80786.7,0.11,0.23703,0.00019,16.02376]
[1778615469167,31.96,80786.28,0.11,0.23695,0.00019,16.02075]
[1778615469811,31.96,80786.28,0.11,0.23695,0.00019,16.02075]
[1778615470296,31.96,80786.28,0.11,0.23695,0.00019,16.02075]
[1778615470362,31.96,80786.28,0.11,0.23695,0.00019,16.02075]
[1778615470543,31.96,80786.35,0.11,0.23696,0.00019,16.02123]
[1778615475172,31.96,80787.92,0.11,0.23725,0.00019,16.03235]
[1778615476109,31.96,80788.43,0.11,0.23735,0.00019,16.03596]
[1778615476114,31.96,80788.43,0.11,0.23735,0.00019,16.03596]
[1778615476845,31.96,80788.67,0.11,0.23739,0.00019,16.03765]
[1778615476941,31.96,80788.99,0.11,0.23745,0.00019,16.03991]
[1778615477898,31.96,80788.99,0.11,0.23745,0.00019,16.03991]
[1778615478333,31.96,80788.99,0.11,0.23745,0.00019,16.03991]
[1778615478346,31.96,80792.21,0.11,0.23805,0.00019,16.06277]
[1778615478820,31.96,80792.21,0.11,0.23805,0.00019,16.06277]
[1778615478962,31.96,80792.21,0.11,0.23805,0.00019,16.06277]
[1778615480913,31.96,80800.51,0.11,0.23961,0.00019,16.12165]
[1778615481027,31.96,80800.51,0.11,0.23961,0.00019,16.12165]
[1778615481453,31.96,80805.78,0.11,0.24059,0.00019,16.15886]
[1778615481719,31.96,80805.78,0.11,0.24059,0.00019,16.15886]
[1778615482479,31.96,80805.78,0.11,0.24059,0.00019,16.15886]
[1778615481807,31.96,80806.0,0.11,0.24063,0.00019,16.16034]
[1778615487007,31.95,80807.93,0.11,0.24099,0.00019,16.17374]
[1778615492073,31.95,80811.38,0.11,0.24162,0.00019,16.19753]
[1778615492174,31.95,80811.45,0.11,0.24158,0.00019,16.1923]
[1778615493114,31.95,80811.45,0.11,0.24158,0.00019,16.1923]
[1778615493443,31.95,80811.74,0.11,0.24163,0.00019,16.19425]
[1778615498822,31.95,80811.67,0.11,0.2416,0.00019,16.19319]
[1778615502204,31.95,80811.87,0.11,0.24164,0.00019,16.19442]
[1778615508334,31.95,80813.1,0.11,0.24185,0.00019,16.20254]
[1778615513927,31.94,80815.46,0.11,0.24228,0.00019,16.21856]
[1778615518962,31.94,80817.05,0.11,0.24256,0.00019,16.22915]
[1778615520275,31.94,80817.05,0.11,0.24256,0.00019,16.22915]
[1778615520326,31.94,80817.51,0.11,0.24265,0.00019,16.23226]
[1778615521521,31.94,80817.51,0.11,0.24265,0.00019,16.23226]
[1778615521536,31.94,80818.36,0.11,0.2428,0.00019,16.23812]
[1778615521617,31.94,80818.36,0.11,0.2428,0.00019,16.23812]
[1778615527018,31.94,80823.31,0.11,0.24372,0.00019,16.27221]
[1778615529628,31.94,80823.57,0.11,0.24376,0.00019,16.27382]
[1778615532643,31.94,80830.65,0.11,0.24509,0.00019,16.32297]
[1778615535640,31.93,80831.34,0.11,0.24521,0.00019,16.32733]
[1778615540292,31.93,80832.75,0.11,0.24546,0.00019,16.33653]
[1778615540344,31.93,80832.75,0.11,0.24546,0.00019,16.33653]
[1778615540383,31.93,80831.37,0.11,0.24519,0.00019,16.32671]
[1778615542123,31.93,80824.68,0.11,0.24392,0.00019,16.27951]
[1778615547158,31.93,80826.92,0.11,0.24432,0.00019,16.29447]
[1778615552193,31.92,80828.1,0.11,0.24447,0.00019,16.29635]
[1778615557230,31.92,80830.37,0.11,0.24488,0.00019,16.31144]
[1778615562413,31.92,80832.78,0.11,0.24532,0.00019,16.32777]
[1778615563306,31.92,80832.75,0.11,0.2453,0.00019,16.3272]
[1778615563316,31.92,80832.75,0.11,0.2453,0.00019,16.3272]
[1778615563373,31.92,80833.33,0.11,0.24541,0.00019,16.33107]
[1778615564715,31.91,80833.33,0.11,0.2454,0.00019,16.33089]
[1778615564726,31.91,80833.33,0.11,0.2454,0.00019,16.33089]
[1778615565284,31.91,80833.47,0.11,0.24542,0.00019,16.33168]
[1778615570321,31.91,80834.01,0.11,0.24551,0.00019,16.3349]
[1778615570333,31.91,80834.01,0.11,0.24551,0.00019,16.3349]
[1778615570424,31.91,80833.14,0.11,0.24534,0.00019,16.32844]
[1778615571375,31.91,80833.14,0.11,0.24534,0.00019,16.32844]
[1778615571387,31.91,80833.14,0.11,0.24534,0.00019,16.32844]
[1778615571388,31.91,80834.15,0.11,0.24552,0.00019,16.33533]
[1778615575103,31.91,80834.73,0.11,0.24562,0.00019,16.33883]
[1778615575125,31.91,80834.73,0.11,0.24562,0.00019,16.33883]
[1778615575354,31.91,80834.63,0.11,0.24559,0.00019,16.33794]
[1778615576580,31.91,80834.63,0.11,0.24559,0.00019,16.33794]
[1778615577299,31.91,80834.49,0.11,0.24556,0.00019,16.33678]
[1778615580519,31.9,80833.85,0.11,0.24542,0.00019,16.33177]
[1778615580621,31.9,80834.05,0.11,0.24546,0.00019,16.33299]
[1778615582293,31.9,80834.05,0.11,0.24545,0.00019,16.33281]
[1778615582338,31.9,80834.05,0.11,0.24545,0.00019,16.33281]
[1778615582590,31.9,80834.05,0.11,0.24545,0.00019,16.33281]
[1778615582573,31.9,80836.78,0.11,0.24597,0.00019,16.35173]
[1778615583119,31.9,80836.78,0.11,0.24597,0.00019,16.35173]
[1778615583411,31.9,80836.74,0.11,0.24595,0.00019,16.35125]
[1778615585427,31.9,80844.58,0.11,0.24744,0.00019,16.40579]
[1778615586727,31.9,80846.78,0.11,0.24786,0.00019,16.421]
[1778615592177,31.9,80850.7,0.11,0.24859,0.00019,16.44745]
[1778615595660,31.9,80856.48,0.11,0.24969,0.00019,16.48728]
[1778615595668,31.9,80856.48,0.11,0.24969,0.00019,16.48728]
[1778615595698,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615595746,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615595778,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615596197,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615596507,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615596537,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615596554,31.9,80859.89,0.11,0.25034,0.00019,16.51081]
[1778615596590,31.89,80860.99,0.11,0.25055,0.00019,16.51832]
[1778615598546,31.89,80867.57,0.11,0.25181,0.00019,16.56353]
[1778615600908,31.89,80868.31,0.11,0.25194,0.00019,16.56833]
[1778615600997,31.89,80868.31,0.11,0.25194,0.00019,16.56833]
[1778615601790,31.89,80867.37,0.11,0.25175,0.00019,16.56169]
[1778615602393,31.89,80867.37,0.11,0.25175,0.00019,16.56169]
[1778615602555,31.89,80863.94,0.11,0.25109,0.00019,16.53787]
[1778615603901,31.89,80858.8,0.11,0.2501,0.00019,16.50221]
[1778615609604,31.89,80863.55,0.11,0.25099,0.00019,16.53443]
[1778615614640,31.89,80864.45,0.11,0.2511,0.00019,16.53452]
[1778615619680,31.88,80864.58,0.11,0.25111,0.00019,16.53489]
[1778615624833,31.88,80864.43,0.11,0.25107,0.00019,16.53345]
[1778615625970,31.88,80865.17,0.11,0.25121,0.00019,16.53836]
[1778615626055,31.88,80865.17,0.11,0.25121,0.00019,16.53836]
[1778615628035,31.88,80865.63,0.11,0.25129,0.00019,16.54144]
[1778615630342,31.88,80866.65,0.11,0.25148,0.00019,16.54817]
[1778615632161,31.88,80866.79,0.11,0.2515,0.00019,16.54903]
[1778615635294,31.88,80866.99,0.11,0.25153,0.00019,16.55009]
[1778615635393,31.88,80866.99,0.11,0.25153,0.00019,16.55009]
[1778615636892,31.88,80867.23,0.11,0.25157,0.00019,16.55153]
[1778615636903,31.88,80857.5,0.11,0.2497,0.00019,16.484]
[1778615640298,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640380,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640527,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640587,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640636,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640665,31.87,80855.35,0.11,0.24928,0.00019,16.46886]
[1778615640693,31.87,80856.63,0.11,0.24952,0.00019,16.47773]
[1778615640738,31.87,80856.63,0.11,0.24952,0.00019,16.47773]
[1778615641245,31.87,80856.63,0.11,0.24952,0.00019,16.47773]
[1778615641246,31.87,80844.32,0.11,0.24716,0.00019,16.39189]
[1778615642096,31.87,80844.32,0.11,0.24716,0.00019,16.39189]
[1778615642509,31.87,80844.32,0.11,0.24716,0.00019,16.39189]
[1778615642606,31.87,80837.59,0.11,0.24587,0.00019,16.34476]
[1778615644600,31.87,80830.47,0.11,0.24452,0.00019,16.29478]
[1778615645007,31.87,80830.47,0.11,0.24452,0.00019,16.29478]
[1778615645087,31.87,80831.19,0.11,0.24465,0.00019,16.29981]
[1778615646123,31.87,80831.19,0.11,0.24465,0.00019,16.29981]
[1778615646147,31.87,80831.19,0.11,0.24465,0.00019,16.29981]
[1778615646696,31.87,80831.6,0.11,0.24473,0.00019,16.30266]
[1778615649229,31.87,80831.04,0.11,0.24462,0.00019,16.29871]
[1778615649258,31.87,80831.04,0.11,0.24462,0.00019,16.29871]
[1778615649515,31.87,80831.04,0.11,0.24462,0.00019,16.29871]
[1778615649614,31.87,80830.34,0.11,0.24449,0.00019,16.29375]
[1778615650435,31.87,80830.34,0.11,0.24449,0.00019,16.29375]
[1778615650475,31.87,80830.34,0.11,0.24449,0.00019,16.29375]
[1778615650477,31.87,80830.34,0.11,0.24449,0.00019,16.29375]
[1778615650546,31.87,80830.34,0.11,0.24449,0.00019,16.29375]
[1778615650707,31.87,80828.13,0.11,0.24407,0.00019,16.27823]
[1778615650769,31.87,80828.13,0.11,0.24407,0.00019,16.27823]
[1778615651240,31.87,80828.13,0.11,0.24407,0.00019,16.27823]
[1778615651264,31.87,80813.52,0.11,0.24131,0.00019,16.17527]
[1778615652564,31.87,80805.23,0.11,0.23974,0.00019,16.11644]
[1778615654543,31.87,80801.01,0.11,0.23895,0.00019,16.08654]
[1778615654644,31.87,80800.24,0.11,0.23881,0.00019,16.08115]
[1778615657085,31.87,80794.97,0.11,0.23782,0.00019,16.04369]
[1778615657168,31.87,80795.6,0.11,0.23794,0.00019,16.04817]
[1778615657770,31.87,80795.6,0.11,0.23794,0.00019,16.04817]
[1778615657950,31.87,80795.6,0.11,0.23794,0.00019,16.04817]
[1778615660246,31.87,80794.56,0.11,0.23775,0.00019,16.04079]
[1778615660425,31.87,80794.56,0.11,0.23775,0.00019,16.04079]
[1778615660526,31.87,80793.54,0.11,0.23756,0.00019,16.03357]
[1778615662521,31.87,80793.54,0.11,0.23756,0.00019,16.03357]
[1778615662622,31.87,80802.63,0.11,0.23926,0.00019,16.09817]
[1778615663147,31.87,80802.63,0.11,0.23926,0.00019,16.09817]
[1778615665902,31.87,80802.29,0.11,0.23919,0.00019,16.09575]
[1778615666007,31.87,80802.29,0.11,0.2392,0.00019,16.09589]
[1778615669544,31.87,80808.22,0.11,0.24032,0.00019,16.13819]
[1778615669637,31.87,80814.59,0.11,0.24152,0.00019,16.18341]
[1778615671447,31.88,80813.35,0.11,0.24129,0.00019,16.17469]
[1778615671548,31.88,80813.35,0.11,0.24124,0.00019,16.16911]
[1778615677086,31.88,80815.5,0.11,0.24166,0.00019,16.18472]
[1778615682122,31.88,80818.17,0.11,0.24217,0.00019,16.20379]
[1778615688163,31.88,80818.33,0.11,0.24221,0.00019,16.20527]
[1778615690257,31.88,80821.65,0.11,0.24284,0.00019,16.22874]
[1778615690368,31.88,80821.65,0.11,0.24284,0.00019,16.22874]
[1778615690530,31.88,80821.65,0.11,0.24284,0.00019,16.22874]
[1778615690557,31.88,80821.65,0.11,0.24284,0.00019,16.22874]
[1778615690629,31.88,80819.85,0.11,0.2425,0.00019,16.21613]
[1778615692639,31.88,80819.96,0.11,0.24252,0.00019,16.217]
[1778615692740,31.88,80812.95,0.11,0.2412,0.00019,16.16763]
[1778615698233,31.88,80812.79,0.11,0.24119,0.00019,16.1671]
[1778615700223,31.88,80814.13,0.11,0.24144,0.00019,16.17672]
[1778615700769,31.88,80815.83,0.11,0.24177,0.00019,16.18886]
[1778615703590,31.88,80819.64,0.11,0.24249,0.00019,16.21595]
[1778615703660,31.89,80821.98,0.11,0.24294,0.00019,16.23251]
[1778615703788,31.89,80821.98,0.11,0.24294,0.00019,16.23251]
[1778615703955,31.89,80821.98,0.11,0.24294,0.00019,16.23251]
[1778615704226,31.89,80821.98,0.11,0.24294,0.00019,16.23251]
[1778615704334,31.89,80821.98,0.11,0.24294,0.00019,16.23251]
[1778615705727,31.89,80828.54,0.11,0.24418,0.00019,16.27871]
[1778615705762,31.89,80835.27,0.11,0.24546,0.00019,16.32593]
[1778615706294,31.89,80835.27,0.11,0.24546,0.00019,16.32593]
[1778615706780,31.89,80839.59,0.11,0.24629,0.00019,16.35614]
[1778615710446,31.89,80838.09,0.11,0.246,0.00019,16.34554]
[1778615716362,31.89,80835.63,0.11,0.24553,0.00019,16.3283]
[1778615721397,31.89,80834.37,0.11,0.24529,0.00019,16.31946]
[1778615726433,31.88,80832.18,0.11,0.24487,0.00019,16.30411]
[1778615731469,31.88,80830.6,0.11,0.24452,0.00019,16.28742]
[1778615736506,31.88,80830.28,0.11,0.24446,0.00019,16.28514]
[1778615739100,31.88,80829.76,0.11,0.24436,0.00019,16.28149]
[1778615739113,31.88,80829.76,0.11,0.24436,0.00019,16.28149]
[1778615739528,31.88,80828.81,0.11,0.24418,0.00019,16.27482]
[1778615743138,31.88,80828.34,0.11,0.24409,0.00019,16.27152]
[1778615743405,31.88,80828.34,0.11,0.24409,0.00019,16.27152]
[1778615743796,31.88,80820.72,0.11,0.24265,0.00019,16.21794]
[1778615744615,31.88,80820.72,0.11,0.24265,0.00019,16.21794]
[1778615744666,31.88,80812.98,0.11,0.24118,0.00019,16.16326]
[1778615745289,31.88,80812.98,0.11,0.24118,0.00019,16.16326]
[1778615747717,31.89,80809.68,0.11,0.24057,0.00019,16.14018]
[1778615750733,31.89,80812.37,0.11,0.24108,0.00019,16.15947]
[1778615751032,31.89,80812.52,0.11,0.24112,0.00019,16.16066]
[1778615756646,31.89,80812.86,0.11,0.24118,0.00019,16.16318]
[1778615757674,31.89,80812.86,0.11,0.24118,0.00019,16.16318]
[1778615759732,31.89,80814.41,0.11,0.24147,0.00019,16.17412]
[1778615761266,31.89,80814.62,0.11,0.24152,0.00019,16.17569]
[1778615761975,31.89,80812.45,0.11,0.24111,0.00019,16.16048]
[1778615762960,31.89,80807.73,0.11,0.24022,0.00019,16.12715]
[1778615763458,31.89,80807.73,0.11,0.24022,0.00019,16.12715]
[1778615768546,31.89,80809.82,0.11,0.24063,0.00019,16.1425]
[1778615769179,31.89,80811.72,0.11,0.24099,0.00019,16.15604]
[1778615774776,31.89,80813.36,0.11,0.24129,0.00019,16.16733]
[1778615775224,31.89,80813.36,0.11,0.24129,0.00019,16.16733]
[1778615775779,31.89,80813.53,0.11,0.24132,0.00019,16.16846]
[1778615778390,31.89,80817.78,0.11,0.24213,0.00019,16.19861]
[1778615778400,31.89,80817.78,0.11,0.24213,0.00019,16.19861]
[1778615778431,31.89,80817.78,0.11,0.24213,0.00019,16.19861]
[1778615778800,31.89,80818.59,0.11,0.24229,0.00019,16.2044]
[1778615782491,31.89,80819.54,0.11,0.24247,0.00019,16.21129]
[1778615782592,31.89,80818.47,0.11,0.24227,0.00019,16.20381]
[1778615786480,31.89,80818.46,0.11,0.24227,0.00019,16.20395]
[1778615786857,31.89,80819.3,0.11,0.24243,0.00019,16.20994]
[1778615791893,31.89,80819.34,0.11,0.24238,0.00019,16.20426]
[1778615797102,31.89,80818.16,0.11,0.24215,0.00019,16.19568]
[1778615802970,31.89,80818.78,0.11,0.24226,0.00019,16.19962]
[1778615808009,31.89,80817.19,0.11,0.24195,0.00019,16.18809]
[1778615813043,31.89,80816.84,0.11,0.24187,0.00019,16.1853]
[1778615816103,31.89,80817.01,0.11,0.2419,0.00019,16.18628]
[1778615816630,31.89,80817.01,0.11,0.2419,0.00019,16.18628]
[1778615816831,31.89,80817.01,0.11,0.2419,0.00019,16.18628]
[1778615816672,31.89,80817.77,0.11,0.24204,0.00019,16.1917]
[1778615819086,31.89,80825.88,0.11,0.24358,0.00019,16.24887]
[1778615824721,31.89,80825.7,0.11,0.24354,0.00019,16.24754]
[1778615827132,31.89,80826.14,0.11,0.24363,0.00019,16.25059]
[1778615827182,31.89,80826.14,0.11,0.24363,0.00019,16.25059]
[1778615827212,31.89,80826.14,0.11,0.24363,0.00019,16.25059]
[1778615827256,31.89,80826.14,0.11,0.24363,0.00019,16.25059]
[1778615827278,31.89,80826.42,0.11,0.24368,0.00019,16.25255]
[1778615828472,31.89,80826.42,0.11,0.24368,0.00019,16.25255]
[1778615828573,31.89,80829.57,0.11,0.24428,0.00019,16.27468]
[1778615829015,31.89,80829.57,0.11,0.24428,0.00019,16.27468]
[1778615829756,31.89,80829.57,0.11,0.24428,0.00019,16.27468]
[1778615829845,31.89,80829.57,0.11,0.24428,0.00019,16.27468]
[1778615829856,31.89,80831.5,0.11,0.24464,0.00019,16.28819]
[1778615830187,31.89,80831.5,0.11,0.24464,0.00019,16.28819]
[1778615830289,31.89,80830.25,0.11,0.2444,0.00019,16.27938]
[1778615832930,31.88,80828.71,0.11,0.24411,0.00019,16.26851]
[1778615833820,31.88,80827.25,0.11,0.24383,0.00019,16.25824]
[1778615834841,31.88,80827.25,0.11,0.24383,0.00019,16.25824]
[1778615834863,31.88,80827.14,0.11,0.24381,0.00019,16.25745]
[1778615836025,31.88,80827.02,0.11,0.24379,0.00019,16.25659]
[1778615836127,31.88,80827.02,0.11,0.24379,0.00019,16.25659]
[1778615836228,31.88,80826.82,0.11,0.24375,0.00019,16.25517]
[1778615839170,31.88,80823.61,0.11,0.24314,0.00019,16.23258]
[1778615839211,31.88,80823.61,0.11,0.24314,0.00019,16.23258]
[1778615839361,31.88,80822.95,0.11,0.24302,0.00019,16.22794]
[1778615844754,31.88,80820.09,0.11,0.24248,0.00019,16.2079]
[1778615850736,31.89,80817.04,0.11,0.24191,0.00019,16.18671]
[1778615853027,31.89,80817.38,0.11,0.24192,0.00019,16.18359]
[1778615857490,31.89,80821.8,0.11,0.24277,0.00019,16.21492]
[1778615857590,31.89,80826.57,0.11,0.24367,0.00019,16.24848]
[1778615858057,31.89,80826.57,0.11,0.24367,0.00019,16.24848]
[1778615858471,31.89,80826.57,0.11,0.24367,0.00019,16.24848]
[1778615862734,31.89,80827.4,0.11,0.24382,0.00019,16.25426]
[1778615865361,31.89,80823.78,0.11,0.24314,0.00019,16.22882]
[1778615865460,31.89,80823.91,0.11,0.24316,0.00019,16.22974]
[1778615870876,31.89,80824.12,0.11,0.2432,0.00019,16.23125]
[1778615876485,31.89,80823.17,0.11,0.24303,0.00019,16.22458]
[1778615877064,31.89,80823.17,0.11,0.24303,0.00019,16.22458]
[1778615877135,31.89,80823.17,0.11,0.24303,0.00019,16.22458]
[1778615877492,31.89,80822.36,0.11,0.24287,0.00019,16.2189]
[1778615879511,31.89,80808.34,0.11,0.24023,0.00019,16.12001]
[1778615883766,31.89,80809.23,0.11,0.24041,0.00019,16.12666]
[1778615883867,31.89,80808.85,0.11,0.24034,0.00019,16.12409]
[1778615885066,31.89,80809.17,0.11,0.2404,0.00019,16.12635]
[1778615886235,31.89,80809.54,0.11,0.24047,0.00019,16.12896]
[1778615886555,31.89,80809.21,0.11,0.2404,0.00019,16.12661]
[1778615888572,31.89,80818.73,0.11,0.2422,0.00019,16.194]
[1778615893604,31.89,80821.74,0.11,0.24278,0.00019,16.21537]
[1778615898639,31.89,80822.41,0.11,0.24291,0.00019,16.22011]
[1778615900338,31.89,80822.61,0.11,0.24294,0.00019,16.22152]
[1778615903959,31.89,80823.65,0.11,0.24314,0.00019,16.22882]
[1778615913744,31.89,80820.89,0.11,0.24257,0.00019,16.20406]
[1778615918779,31.89,80819.78,0.11,0.24237,0.00019,16.19643]
[1778615923814,31.89,80821.34,0.11,0.24267,0.00019,16.20758]
[1778615926542,31.89,80821.54,0.11,0.24271,0.00019,16.20904]
[1778615929727,31.89,80821.68,0.11,0.24274,0.00019,16.21011]
[1778615932877,31.89,80812.84,0.11,0.24107,0.00019,16.14784]
[1778615935762,31.89,80811.39,0.11,0.2408,0.00019,16.13772]
[1778615935898,31.89,80811.84,0.11,0.24089,0.00019,16.14094]
[1778615940933,31.89,80813.17,0.11,0.24112,0.00019,16.14984]
[1778615942348,31.89,80813.35,0.11,0.24116,0.00019,16.15107]
[1778615942947,31.89,80816.23,0.11,0.2417,0.00019,16.17137]
[1778615944965,31.89,80824.63,0.11,0.24329,0.00019,16.23064]
[1778615946779,31.89,80824.19,0.11,0.24321,0.00019,16.22754]
[1778615946977,31.89,80818.9,0.11,0.2422,0.00019,16.19029]
[1778615947037,31.89,80818.9,0.11,0.2422,0.00019,16.19029]
[1778615947785,31.89,80818.9,0.11,0.2422,0.00019,16.19029]
[1778615948226,31.89,80813.04,0.11,0.2411,0.00019,16.14892]
[1778615948841,31.89,80813.04,0.11,0.2411,0.00019,16.14892]
[1778615948991,31.89,80805.34,0.11,0.23965,0.00019,16.09441]
[1778615950186,31.89,80807.28,0.11,0.24001,0.00019,16.10809]
[1778615950778,31.89,80807.28,0.11,0.24001,0.00019,16.10809]
[1778615951236,31.89,80808.85,0.11,0.24031,0.00019,16.11925]
[1778615952015,31.89,80809.94,0.11,0.24051,0.00019,16.12699]
[1778615955255,31.89,80812.05,0.11,0.24091,0.00019,16.14196]
[1778615955879,31.89,80812.05,0.11,0.24091,0.00019,16.14196]
[1778615956320,31.89,80812.77,0.11,0.24105,0.00019,16.14706]
[1778615956421,31.89,80812.37,0.11,0.24097,0.00019,16.14411]
[1778615958884,31.89,80812.77,0.11,0.24104,0.00019,16.14694]
[1778615958985,31.89,80811.79,0.11,0.24086,0.00019,16.13989]
[1778615964126,31.89,80812.71,0.11,0.24103,0.00019,16.14648]
[1778615968923,31.89,80811.1,0.11,0.24073,0.00019,16.13513]
[1778615969025,31.89,80812.0,0.11,0.2409,0.00019,16.14155]
[1778615969682,31.89,80812.0,0.11,0.2409,0.00019,16.14155]
[1778615969969,31.89,80813.08,0.11,0.24111,0.00019,16.14921]
[1778615974073,31.89,80813.85,0.11,0.2412,0.00019,16.14893]
[1778615974891,31.89,80813.85,0.11,0.2412,0.00019,16.14893]
[1778615974992,31.89,80814.33,0.11,0.24129,0.00019,16.15235]
[1778615976698,31.89,80814.33,0.11,0.24129,0.00019,16.15235]
[1778615976751,31.89,80815.46,0.11,0.24149,0.00019,16.1601]
[1778615981243,31.89,80821.28,0.11,0.24259,0.00019,16.20102]
[1778615981268,31.89,80821.28,0.11,0.24259,0.00019,16.20102]
[1778615981345,31.89,80821.28,0.11,0.24259,0.00019,16.20102]
[1778615981549,31.89,80821.28,0.11,0.24259,0.00019,16.20102]
[1778615981555,31.89,80824.94,0.11,0.24328,0.00019,16.22675]
[1778615982826,31.89,80824.94,0.11,0.24328,0.00019,16.22675]
[1778615984013,31.89,80830.53,0.11,0.24434,0.00019,16.26605]
[1778615984805,31.89,80834.35,0.11,0.24507,0.00019,16.29281]
[1778615984905,31.89,80837.2,0.11,0.24561,0.00019,16.31272]
[1778615990280,31.89,80841.12,0.11,0.24635,0.00019,16.33968]
[1778615993205,31.89,80840.55,0.11,0.24623,0.00019,16.33548]
[1778615993220,31.89,80840.55,0.11,0.24623,0.00019,16.33548]
[1778615994578,31.89,80836.43,0.11,0.24544,0.00019,16.30655]
[1778615994588,31.89,80834.74,0.11,0.24512,0.00019,16.29452]
[1778615996187,31.89,80834.74,0.11,0.24512,0.00019,16.29452]
[1778615996362,31.89,80834.74,0.11,0.24512,0.00019,16.29452]
[1778615996403,31.89,80827.33,0.11,0.24371,0.00019,16.24245]
[1778616000921,31.89,80831.73,0.11,0.24454,0.00019,16.27311]
[1778616001051,31.89,80834.62,0.11,0.24508,0.00019,16.2933]
[1778616003536,31.89,80838.81,0.11,0.24588,0.00019,16.32254]
[1778616003859,31.89,80838.81,0.11,0.24588,0.00019,16.32254]
[1778616003957,31.89,80843.08,0.11,0.24669,0.00019,16.35235]
[1778616005122,31.89,80847.35,0.11,0.24751,0.00019,16.38213]
[1778616005145,31.89,80847.35,0.11,0.24751,0.00019,16.38213]
[1778616005383,31.89,80847.35,0.11,0.24751,0.00019,16.38213]
[1778616006149,31.89,80847.35,0.11,0.24751,0.00019,16.38213]
[1778616011876,31.88,80849.65,0.11,0.24792,0.00019,16.39697]
[1778616017888,31.88,80848.73,0.11,0.24771,0.00019,16.38968]
[1778616017988,31.88,80848.33,0.11,0.24763,0.00019,16.38672]
[1778616018302,31.88,80848.33,0.11,0.24763,0.00019,16.38672]
[1778616018401,31.88,80848.33,0.11,0.24763,0.00019,16.38672]
[1778616019525,31.88,80845.9,0.11,0.24716,0.00019,16.3696]
[1778616019574,31.88,80845.9,0.11,0.24716,0.00019,16.3696]
[1778616020781,31.87,80840.05,0.11,0.24604,0.00019,16.32858]
[1778616021440,31.87,80833.99,0.11,0.24488,0.00019,16.28602]
[1778616021967,31.87,80833.99,0.11,0.24488,0.00019,16.28602]
[1778616021978,31.87,80833.99,0.11,0.24488,0.00019,16.28602]
[1778616022074,31.87,80833.47,0.11,0.24478,0.00019,16.2823]
[1778616025160,31.87,80833.42,0.11,0.24477,0.00019,16.28184]
[1778616025799,31.87,80833.42,0.11,0.24477,0.00019,16.28184]
[1778616032235,31.87,80834.41,0.11,0.24489,0.00019,16.28275]
[1778616032370,31.87,80834.41,0.11,0.24489,0.00019,16.28275]
[1778616032579,31.87,80834.41,0.11,0.24489,0.00019,16.28267]
[1778616034061,31.87,80834.41,0.11,0.24489,0.00019,16.28267]
[1778616034135,31.87,80834.23,0.11,0.24486,0.00019,16.28132]
[1778616035102,31.87,80834.23,0.11,0.24486,0.00019,16.28132]
[1778616034849,31.87,80834.0,0.11,0.24481,0.00019,16.27963]
[1778616035151,31.87,80834.0,0.11,0.24481,0.00019,16.27963]
[1778616035524,31.87,80834.0,0.11,0.24481,0.00019,16.27963]
[1778616035838,31.87,80834.0,0.11,0.24481,0.00019,16.27963]
[1778616035939,31.87,80834.0,0.11,0.24481,0.00019,16.27955]
[1778616041521,31.87,80833.37,0.11,0.24468,0.00019,16.2749]
[1778616046257,31.87,80835.85,0.11,0.24514,0.00019,16.29172]
[1778616046292,31.87,80835.85,0.11,0.24514,0.00019,16.29172]
[1778616046302,31.87,80835.85,0.11,0.24514,0.00019,16.29172]
[1778616046677,31.87,80836.24,0.11,0.24521,0.00019,16.29435]
[1778616047668,31.87,80836.24,0.11,0.24521,0.00019,16.29435]
[1778616047684,31.87,80836.24,0.11,0.24521,0.00019,16.29435]
[1778616047711,31.87,80836.24,0.11,0.24521,0.00019,16.29435]
[1778616047721,31.87,80835.23,0.11,0.24501,0.00019,16.28703]
[1778616051537,31.86,80834.2,0.11,0.2448,0.00019,16.27948]
[1778616051546,31.86,80834.2,0.11,0.2448,0.00019,16.27948]
[1778616051554,31.86,80834.2,0.11,0.2448,0.00019,16.27948]
[1778616051919,31.86,80834.2,0.11,0.2448,0.00019,16.27948]
[1778616052000,31.86,80836.18,0.11,0.24518,0.00019,16.29325]
[1778616054809,31.86,80844.13,0.11,0.24668,0.00019,16.34845]
[1778616060774,31.86,80848.08,0.11,0.24741,0.00019,16.37511]
[1778616061446,31.86,80848.08,0.11,0.24741,0.00019,16.37511]
[1778616061468,31.86,80848.08,0.11,0.24741,0.00019,16.37511]
[1778616061688,31.86,80848.08,0.11,0.24741,0.00019,16.37511]
[1778616061725,31.86,80848.08,0.11,0.24741,0.00019,16.37511]
[1778616061790,31.86,80849.1,0.11,0.2476,0.00019,16.38203]
[1778616066817,31.85,80849.25,0.11,0.24761,0.00019,16.38216]
[1778616072858,31.85,80846.97,0.11,0.24714,0.00019,16.36515]
[1778616078900,31.85,80848.7,0.11,0.24744,0.00019,16.3761]
[1778616083935,31.84,80844.33,0.11,0.24658,0.00019,16.3447]
[1778616087643,31.84,80844.09,0.11,0.24652,0.00019,16.3425]
[1778616089129,31.84,80844.46,0.11,0.24658,0.00019,16.34491]
[1778616089979,31.84,80846.74,0.11,0.24701,0.00019,16.36048]
[1778616095012,31.83,80849.74,0.11,0.2475,0.00019,16.37486]
[1778616096537,31.83,80849.74,0.11,0.2475,0.00019,16.37486]
[1778616097027,31.83,80850.64,0.11,0.24767,0.00019,16.38077]
[1778616097513,31.83,80850.64,0.11,0.24767,0.00019,16.38077]
[1778616098034,31.83,80851.94,0.11,0.24791,0.00019,16.38965]
[1778616101355,31.83,80852.94,0.11,0.24809,0.00019,16.39606]
[1778616108105,31.82,80859.56,0.11,0.24932,0.00019,16.44095]
[1778616111200,31.82,80858.29,0.11,0.24907,0.00019,16.43169]
[1778616119675,31.82,80857.91,0.11,0.24896,0.00019,16.42768]
[1778616120043,31.82,80857.91,0.11,0.24896,0.00019,16.42768]
[1778616120168,31.82,80857.91,0.11,0.24896,0.00019,16.42768]
[1778616120191,31.81,80846.2,0.11,0.24669,0.00019,16.34541]
[1778616120703,31.81,80846.2,0.11,0.24669,0.00019,16.34541]
[1778616120860,31.81,80846.2,0.11,0.24669,0.00019,16.34541]
[1778616121001,31.81,80846.2,0.11,0.24669,0.00019,16.34541]
[1778616121196,31.81,80845.28,0.11,0.24651,0.00019,16.33878]
[1778616122088,31.81,80845.28,0.11,0.24651,0.00019,16.33878]
[1778616122094,31.81,80845.28,0.11,0.24651,0.00019,16.33878]
[1778616122202,31.81,80830.31,0.11,0.24365,0.00019,16.23336]
[1778616123044,31.81,80830.31,0.11,0.24365,0.00019,16.23336]
[1778616123209,31.81,80825.65,0.11,0.24276,0.00019,16.20043]
[1778616124819,31.81,80824.81,0.11,0.2426,0.00019,16.19447]
[1778616126713,31.81,80824.46,0.11,0.24253,0.00019,16.19184]
[1778616128487,31.81,80821.6,0.11,0.24198,0.00019,16.17133]
[1778616128490,31.81,80821.6,0.11,0.24198,0.00019,16.17133]
[1778616128781,31.81,80821.6,0.11,0.24198,0.00019,16.17133]
[1778616128882,31.81,80821.56,0.11,0.24197,0.00019,16.17105]
[1778616130120,31.81,80821.56,0.11,0.24197,0.00019,16.17105]
[1778616130221,31.81,80821.22,0.11,0.2419,0.00019,16.16864]
[1778616130874,31.81,80821.22,0.11,0.2419,0.00019,16.16864]
[1778616131083,31.81,80821.22,0.11,0.2419,0.00019,16.16864]
[1778616135215,31.81,80819.48,0.11,0.24157,0.00019,16.15606]
[1778616135221,31.81,80817.23,0.11,0.24113,0.00019,16.1399]
[1778616135833,31.81,80817.23,0.11,0.24113,0.00019,16.1399]
[1778616135933,31.81,80811.81,0.11,0.24011,0.00019,16.10135]
[1778616141335,31.81,80807.38,0.11,0.23927,0.00019,16.0697]
[1778616146369,31.81,80809.64,0.11,0.23969,0.00019,16.08563]
[1778616151692,31.81,80809.08,0.11,0.23958,0.00019,16.0815]
[1778616151793,31.81,80808.68,0.11,0.23945,0.00019,16.07293]
[1778616157447,31.81,80807.99,0.11,0.23932,0.00019,16.06788]
[1778616158852,31.81,80807.99,0.11,0.23932,0.00019,16.06788]
[1778616159009,31.81,80807.99,0.11,0.23932,0.00019,16.06788]
[1778616159180,31.81,80804.21,0.11,0.2386,0.00019,16.04092]
[1778616159402,31.81,80804.21,0.11,0.2386,0.00019,16.04092]
[1778616160770,31.81,80820.25,0.11,0.24163,0.00019,16.15483]
[1778616166509,31.8,80820.49,0.11,0.24167,0.00019,16.15619]
[1778616171361,31.8,80822.1,0.11,0.24197,0.00019,16.1673]
[1778616172809,31.8,80821.77,0.11,0.24191,0.00019,16.16507]
[1778616172909,31.8,80821.07,0.11,0.24177,0.00019,16.15997]
[1778616173425,31.8,80821.07,0.11,0.24177,0.00019,16.15997]
[1778616173721,31.8,80821.07,0.11,0.24177,0.00019,16.15997]
[1778616183631,31.8,80826.1,0.11,0.24272,0.00019,16.19556]
[1778616188667,31.8,80825.7,0.11,0.24265,0.00019,16.19285]
[1778616193706,31.8,80821.68,0.11,0.24189,0.00019,16.1646]
[1778616197464,31.8,80820.92,0.11,0.24175,0.00019,16.15937]
[1778616197731,31.8,80820.63,0.11,0.2417,0.00019,16.15737]
[1778616199323,31.8,80821.01,0.11,0.24177,0.00019,16.16011]
[1778616199745,31.81,80821.03,0.11,0.24178,0.00019,16.1603]
[1778616201529,31.81,80821.03,0.11,0.24178,0.00019,16.1603]
[1778616201758,31.81,80820.85,0.11,0.24175,0.00019,16.15913]
[1778616206798,31.81,80818.38,0.11,0.24128,0.00019,16.14153]
[1778616207902,31.8,80818.54,0.11,0.24131,0.00019,16.14261]
[1778616207904,31.8,80820.97,0.11,0.24176,0.00019,16.15975]
[1778616213285,31.81,80827.24,0.11,0.2429,0.00019,16.19852]
[1778616218877,31.8,80828.43,0.11,0.24313,0.00019,16.20685]
[1778616220887,31.8,80828.96,0.11,0.24323,0.00019,16.21057]
[1778616220988,31.8,80828.84,0.11,0.24321,0.00019,16.2097]
[1778616221455,31.8,80828.84,0.11,0.24321,0.00019,16.2097]
[1778616222002,31.8,80828.67,0.11,0.24317,0.00019,16.20848]
[1778616225564,31.8,80828.36,0.11,0.24311,0.00019,16.20622]
[1778616225927,31.8,80827.97,0.11,0.24304,0.00019,16.20344]
[1778616230263,31.8,80827.52,0.11,0.24295,0.00019,16.20019]
[1778616230315,31.8,80827.4,0.11,0.24293,0.00019,16.19932]
[1778616233219,31.8,80834.17,0.11,0.24421,0.00019,16.24687]
[1778616239017,31.8,80833.25,0.11,0.24402,0.00019,16.23987]
[1778616244052,31.8,80834.83,0.11,0.24431,0.00019,16.2505]
[1778616250094,31.8,80836.6,0.11,0.24463,0.00019,16.26232]
[1778616255129,31.79,80838.67,0.11,0.24501,0.00019,16.27632]
[1778616257843,31.79,80839.0,0.11,0.24506,0.00019,16.27842]
[1778616258150,31.79,80840.09,0.11,0.24527,0.00019,16.28597]
[1778616260168,31.79,80850.93,0.11,0.24734,0.00019,16.36183]
[1778616260700,31.79,80850.93,0.11,0.24734,0.00019,16.36183]
[1778616260703,31.79,80850.93,0.11,0.24734,0.00019,16.36183]
[1778616260848,31.79,80850.93,0.11,0.24734,0.00019,16.36183]
[1778616260849,31.79,80850.93,0.11,0.24734,0.00019,16.36183]
[1778616261170,31.79,80856.24,0.11,0.24836,0.00019,16.39884]
[1778616263225,31.79,80856.24,0.11,0.24836,0.00019,16.39874]
[1778616263266,31.79,80864.56,0.11,0.24996,0.00019,16.45652]
[1778616264210,31.79,80864.56,0.11,0.24996,0.00019,16.45652]
[1778616264295,31.79,80869.4,0.11,0.25089,0.00019,16.48996]
[1778616269318,31.79,80868.11,0.11,0.25061,0.00019,16.47994]
[1778616270564,31.79,80868.11,0.11,0.2506,0.00019,16.47973]
[1778616271241,31.78,80870.81,0.11,0.25107,0.00019,16.49263]
[1778616274186,31.78,80871.83,0.11,0.25125,0.00019,16.49923]
[1778616274262,31.78,80872.26,0.11,0.25133,0.00019,16.50197]
[1778616278152,31.78,80869.99,0.11,0.25087,0.00019,16.48569]
[1778616278290,31.78,80872.62,0.11,0.25138,0.00019,16.50387]
[1778616278517,31.78,80872.62,0.11,0.25138,0.00019,16.50387]
[1778616279809,31.78,80877.3,0.11,0.25229,0.00019,16.53619]
[1778616279866,31.78,80877.3,0.11,0.25229,0.00019,16.53619]
[1778616285339,31.78,80882.88,0.11,0.25335,0.00019,16.57393]
[1778616288952,31.77,80884.25,0.11,0.2536,0.00019,16.58295]
[1778616289367,31.77,80883.82,0.11,0.25351,0.00019,16.57985]
[1778616295311,31.77,80883.21,0.11,0.25338,0.00019,16.57495]
[1778616299707,31.77,80882.45,0.11,0.25321,0.00019,16.56917]
[1778616299957,31.77,80882.45,0.11,0.25321,0.00019,16.56917]
[1778616300289,31.77,80882.45,0.11,0.25321,0.00019,16.56917]
[1778616300386,31.77,80882.48,0.11,0.25321,0.00019,16.56911]
[1778616301554,31.77,80873.23,0.11,0.25141,0.00019,16.50505]
[1778616307493,31.76,80871.3,0.11,0.25102,0.00019,16.49125]
[1778616312528,31.76,80869.97,0.11,0.25076,0.00019,16.48176]
[1778616318363,31.76,80868.21,0.11,0.25041,0.00019,16.46933]
[1778616323107,31.76,80869.06,0.11,0.25057,0.00019,16.47498]
[1778616323156,31.76,80869.06,0.11,0.25057,0.00019,16.47498]
[1778616323868,31.76,80869.59,0.11,0.25067,0.00019,16.47857]
[1778616323918,31.76,80869.59,0.11,0.25067,0.00019,16.47857]
[1778616324757,31.76,80869.67,0.11,0.25068,0.00019,16.47909]
[1778616324800,31.76,80869.67,0.11,0.25068,0.00019,16.47909]
[1778616325420,31.76,80869.67,0.11,0.25068,0.00019,16.47909]
[1778616325463,31.76,80869.45,0.11,0.25064,0.00019,16.47753]
[1778616327925,31.76,80869.44,0.11,0.25064,0.00019,16.47746]
[1778616327965,31.76,80869.44,0.11,0.25064,0.00019,16.47746]
[1778616328176,31.76,80869.44,0.11,0.25064,0.00019,16.47746]
[1778616328204,31.76,80869.44,0.11,0.25064,0.00019,16.47746]
[1778616330419,31.76,80869.29,0.11,0.25061,0.00019,16.47632]
[1778616331258,31.76,80869.29,0.11,0.25061,0.00019,16.47628]
[1778616331349,31.76,80869.29,0.11,0.25061,0.00019,16.47628]
[1778616331375,31.76,80869.29,0.11,0.25061,0.00019,16.47628]
[1778616331389,31.76,80869.29,0.11,0.25061,0.00019,16.47628]
[1778616331399,31.76,80869.29,0.11,0.25061,0.00019,16.47628]
[1778616331400,31.76,80867.36,0.11,0.25018,0.00019,16.45721]
[1778616332685,31.76,80864.48,0.11,0.24962,0.00019,16.43713]
[1778616332776,31.76,80861.55,0.11,0.24905,0.00019,16.41658]
[1778616338240,31.76,80862.06,0.11,0.24915,0.00019,16.42001]
[1778616344205,31.76,80865.79,0.11,0.24985,0.00019,16.44549]
[1778616345562,31.76,80865.79,0.11,0.24985,0.00019,16.44549]
[1778616345653,31.76,80865.79,0.11,0.24985,0.00019,16.44549]
[1778616345663,31.76,80866.57,0.11,0.25,0.00019,16.45092]
[1778616349295,31.76,80866.57,0.11,0.25,0.00019,16.45092]
[1778616349315,31.76,80866.57,0.11,0.25,0.00019,16.45092]
[1778616349394,31.76,80866.57,0.11,0.25,0.00019,16.45092]
[1778616349353,31.76,80866.91,0.11,0.25007,0.00019,16.45327]
[1778616349568,31.76,80866.91,0.11,0.25007,0.00019,16.45327]
[1778616349586,31.76,80866.91,0.11,0.25007,0.00019,16.45327]
[1778616350212,31.76,80866.91,0.11,0.25007,0.00019,16.45327]
[1778616350313,31.76,80851.56,0.11,0.24711,0.00019,16.34607]
[1778616350841,31.76,80851.56,0.11,0.24711,0.00019,16.34607]
[1778616352584,31.76,80844.57,0.11,0.24576,0.00019,16.29698]
[1778616352971,31.76,80844.57,0.11,0.24576,0.00019,16.29698]
[1778616353938,31.76,80838.17,0.11,0.24454,0.00019,16.25196]
[1778616354613,31.76,80837.85,0.11,0.24448,0.00019,16.24968]
[1778616354945,31.76,80837.85,0.11,0.24448,0.00019,16.24968]
[1778616355149,31.76,80837.53,0.11,0.24442,0.00019,16.24741]
[1778616359029,31.76,80836.95,0.11,0.2443,0.00019,16.24326]
[1778616359212,31.76,80836.95,0.11,0.2443,0.00019,16.24326]
[1778616359313,31.76,80836.58,0.11,0.24423,0.00019,16.24063]
[1778616361081,31.76,80836.58,0.11,0.24423,0.00019,16.24061]
[1778616364598,31.76,80835.67,0.11,0.24406,0.00019,16.23411]
[1778616364984,31.76,80833.3,0.11,0.2436,0.00019,16.21737]
[1778616365976,31.76,80833.3,0.11,0.2436,0.00019,16.21737]
[1778616366006,31.76,80831.0,0.11,0.24316,0.00019,16.20113]
[1778616371944,31.76,80829.79,0.11,0.24294,0.00019,16.19269]
[1778616374924,31.76,80831.17,0.11,0.2432,0.00019,16.20245]
[1778616378411,31.76,80831.22,0.11,0.24321,0.00019,16.2028]
[1778616378512,31.76,80832.18,0.11,0.24339,0.00019,16.20958]
[1778616378994,31.76,80832.18,0.11,0.24339,0.00019,16.20957]
[1778616381008,31.76,80839.68,0.11,0.24482,0.00019,16.26233]
[1778616384497,31.76,80846.55,0.11,0.24614,0.00019,16.31072]
[1778616389890,31.76,80849.08,0.11,0.24663,0.00019,16.32857]
[1778616390223,31.76,80849.08,0.11,0.24663,0.00019,16.32857]
[1778616390302,31.76,80849.08,0.11,0.24663,0.00019,16.32857]
[1778616390507,31.76,80849.08,0.11,0.24663,0.00019,16.32857]
[1778616390375,31.76,80849.02,0.11,0.24662,0.00019,16.3282]
[1778616390744,31.76,80849.02,0.11,0.24662,0.00019,16.3282]
[1778616391078,31.76,80849.02,0.11,0.24656,0.00019,16.32248]
[1778616396113,31.75,80848.48,0.11,0.24645,0.00019,16.31831]
[1778616400538,31.75,80847.22,0.11,0.2462,0.00019,16.30922]
[1778616401149,31.75,80847.22,0.11,0.2462,0.00019,16.30916]
[1778616408197,31.75,80848.0,0.11,0.24634,0.00019,16.31424]
[1778616413232,31.75,80848.2,0.11,0.24637,0.00019,16.31539]
[1778616418267,31.75,80847.79,0.11,0.24628,0.00019,16.31229]
[1778616422193,31.75,80848.79,0.11,0.24647,0.00019,16.31917]
[1778616422200,31.75,80848.79,0.11,0.24647,0.00019,16.31917]
[1778616422217,31.75,80848.79,0.11,0.24647,0.00019,16.31917]
[1778616422429,31.75,80848.79,0.11,0.24647,0.00019,16.31917]
[1778616422529,31.75,80853.01,0.11,0.24728,0.00019,16.34869]
[1778616422654,31.75,80853.01,0.11,0.24728,0.00019,16.34869]
[1778616423360,31.75,80853.01,0.11,0.24728,0.00019,16.34869]
[1778616426186,31.75,80857.95,0.11,0.24823,0.00019,16.38323]
[1778616430619,31.75,80859.29,0.11,0.24851,0.00019,16.39311]
[1778616431358,31.75,80859.91,0.11,0.24862,0.00019,16.39741]
[1778616433476,31.75,80860.61,0.11,0.24876,0.00019,16.40227]
[1778616434379,31.75,80862.88,0.11,0.24919,0.00019,16.41803]
[1778616439414,31.75,80866.98,0.11,0.24999,0.00019,16.44677]
[1778616442578,31.75,80865.13,0.11,0.24964,0.00019,16.434]
[1778616443389,31.75,80864.4,0.11,0.2495,0.00019,16.42898]
[1778616443645,31.75,80867.98,0.11,0.25019,0.00019,16.45396]
[1778616444449,31.75,80867.98,0.11,0.25019,0.00019,16.45403]
[1778616449484,31.75,80872.83,0.11,0.25114,0.00019,16.48775]
[1778616454519,31.75,80872.26,0.11,0.25097,0.00019,16.47823]
[1778616458135,31.75,80871.17,0.11,0.25076,0.00019,16.47071]
[1778616458547,31.75,80871.67,0.11,0.25086,0.00019,16.47419]
[1778616459045,31.75,80871.67,0.11,0.25086,0.00019,16.47419]
[1778616459555,31.75,80871.9,0.11,0.25091,0.00019,16.4758]
[1778616461017,31.75,80871.59,0.11,0.25085,0.00019,16.47366]
[1778616461568,31.75,80872.18,0.11,0.25096,0.00019,16.47776]
[1778616461709,31.75,80872.18,0.11,0.25096,0.00019,16.47776]
[1778616462228,31.75,80872.18,0.11,0.25096,0.00019,16.47776]
[1778616468477,31.75,80870.07,0.11,0.25055,0.00019,16.46316]
[1778616475131,31.75,80869.53,0.11,0.25046,0.00019,16.4596]
[1778616476810,31.75,80869.52,0.11,0.25045,0.00019,16.45953]
[1778616476864,31.75,80869.52,0.11,0.25045,0.00019,16.45953]
[1778616476917,31.75,80869.52,0.11,0.25045,0.00019,16.45953]
[1778616477134,31.75,80869.52,0.11,0.25045,0.00019,16.45953]
[1778616477227,31.75,80869.17,0.11,0.25039,0.00019,16.45714]
[1778616478282,31.75,80869.17,0.11,0.25039,0.00019,16.45714]
[1778616478287,31.75,80869.17,0.11,0.25039,0.00019,16.45714]
[1778616478303,31.75,80858.66,0.11,0.24835,0.00019,16.38378]
[1778616478796,31.75,80858.66,0.11,0.24835,0.00019,16.38378]
[1778616478897,31.75,80852.38,0.11,0.24714,0.00019,16.33978]
[1778616479894,31.75,80852.38,0.11,0.24714,0.00019,16.33978]
[1778616480003,31.75,80849.08,0.11,0.2465,0.00019,16.3166]
[1778616481383,31.75,80849.08,0.11,0.2465,0.00019,16.3166]
[1778616481402,31.75,80847.56,0.11,0.24621,0.00019,16.3059]
[1778616483733,31.75,80846.71,0.11,0.24605,0.00019,16.2999]
[1778616484365,31.75,80846.71,0.11,0.24605,0.00019,16.2999]
[1778616487688,31.75,80843.91,0.11,0.24551,0.00019,16.28005]
[1778616487790,31.75,80843.65,0.11,0.24546,0.00019,16.27822]
[1778616493795,31.75,80840.17,0.11,0.24478,0.00019,16.25343]
[1778616494905,31.75,80840.17,0.11,0.24478,0.00019,16.25343]
[1778616495006,31.75,80840.17,0.11,0.24478,0.00019,16.25332]
[1778616500843,31.75,80836.99,0.11,0.24416,0.00019,16.23063]
[1778616505879,31.75,80837.09,0.11,0.24417,0.00019,16.23109]
[1778616507312,31.75,80837.09,0.11,0.24417,0.00019,16.23109]
[1778616509717,31.75,80837.44,0.11,0.24424,0.00019,16.23336]
[1778616511920,31.75,80837.96,0.11,0.24428,0.00019,16.23125]
[1778616514107,31.75,80837.4,0.11,0.24417,0.00019,16.22726]
[1778616514202,31.75,80836.37,0.11,0.24397,0.00019,16.21995]
[1778616518175,31.75,80836.5,0.11,0.244,0.00019,16.22079]
[1778616518180,31.75,80836.5,0.11,0.244,0.00019,16.22079]
[1778616518189,31.75,80836.5,0.11,0.24399,0.00019,16.22077]
[1778616520375,31.75,80831.12,0.11,0.24297,0.00019,16.18276]
[1778616520476,31.75,80828.37,0.11,0.24244,0.00019,16.16333]
[1778616526018,31.75,80832.23,0.11,0.24318,0.00019,16.19071]
[1778616530047,31.75,80824.93,0.11,0.2418,0.00019,16.13919]
[1778616535559,31.75,80821.76,0.11,0.2412,0.00019,16.11709]
[1778616537965,31.75,80821.86,0.11,0.24123,0.00019,16.11798]
[1778616538102,31.75,80822.12,0.11,0.24128,0.00019,16.11992]
[1778616544144,31.75,80822.33,0.11,0.24133,0.00019,16.12194]
[1778616551193,31.75,80822.49,0.11,0.24138,0.00019,16.12356]
[1778616556227,31.75,80822.5,0.11,0.24137,0.00019,16.12345]
[1778616563277,31.75,80819.61,0.11,0.24082,0.00019,16.10286]
[1778616564388,31.75,80819.61,0.11,0.24082,0.00019,16.10286]
[1778616564489,31.75,80819.71,0.11,0.24084,0.00019,16.10357]
[1778616567410,31.75,80820.75,0.11,0.24104,0.00019,16.11095]
[1778616567511,31.75,80820.49,0.11,0.24099,0.00019,16.10909]
[1778616568962,31.75,80820.49,0.11,0.24099,0.00019,16.10907]
[1778616569319,31.75,80820.59,0.11,0.24101,0.00019,16.10977]
[1778616570430,31.75,80820.59,0.11,0.24101,0.00019,16.10977]
[1778616570531,31.75,80820.46,0.11,0.24098,0.00019,16.10883]
[1778616571440,31.75,80820.46,0.11,0.24098,0.00019,16.10883]
[1778616571543,31.75,80820.14,0.11,0.24087,0.00019,16.10089]
[1778616577375,31.75,80819.7,0.11,0.24078,0.00019,16.0977]
[1778616580082,31.75,80819.23,0.11,0.24069,0.00019,16.09433]
[1778616580363,31.75,80819.23,0.11,0.24069,0.00019,16.09433]
[1778616582419,31.75,80809.06,0.11,0.23876,0.00019,16.02176]
[1778616585530,31.75,80808.56,0.11,0.23867,0.00019,16.01815]
[1778616589205,31.75,80809.83,0.11,0.23891,0.00019,16.02715]
[1778616589561,31.75,80809.83,0.11,0.23891,0.00019,16.02715]
[1778616595746,31.75,80806.41,0.11,0.23826,0.00019,16.00281]
[1778616597197,31.75,80807.02,0.11,0.23838,0.00019,16.00721]
[1778616602550,31.75,80805.04,0.11,0.23801,0.00019,15.99323]
[1778616608592,31.75,80804.49,0.11,0.23791,0.00019,15.98953]
[1778616613627,31.75,80803.97,0.11,0.23782,0.00019,15.98602]
[1778616615686,31.75,80803.97,0.11,0.23782,0.00019,15.98602]
[1778616616675,31.75,80792.1,0.11,0.23559,0.00019,15.90112]
[1778616617675,31.75,80792.1,0.11,0.23559,0.00019,15.90112]
[1778616618663,31.75,80784.03,0.11,0.23408,0.00019,15.84322]
[1778616623700,31.76,80781.71,0.11,0.23367,0.00019,15.82727]
[1778616624527,31.76,80781.71,0.11,0.23367,0.00019,15.82727]
[1778616624705,31.76,80781.93,0.11,0.23372,0.00019,15.82901]
[1778616626604,31.76,80781.93,0.11,0.23372,0.00019,15.82901]
[1778616626718,31.76,80781.27,0.11,0.2336,0.00019,15.82454]
[1778616626993,31.76,80781.27,0.11,0.2336,0.00019,15.82454]
[1778616627479,31.76,80781.27,0.11,0.2336,0.00019,15.82454]
[1778616627758,31.76,80780.24,0.11,0.23341,0.00019,15.81712]
[1778616629076,31.76,80780.24,0.11,0.23341,0.00019,15.8173]
[1778616631029,31.76,80784.93,0.11,0.2343,0.00019,15.85136]
[1778616631754,31.76,80785.31,0.11,0.23432,0.00019,15.84854]
[1778616634245,31.76,80789.8,0.11,0.23516,0.00019,15.88104]
[1778616634777,31.76,80791.56,0.11,0.2355,0.00019,15.89377]
[1778616636886,31.76,80794.69,0.11,0.23609,0.00019,15.91638]
[1778616643716,31.76,80795.36,0.11,0.23622,0.00019,15.92136]
[1778616645061,31.76,80793.75,0.11,0.23592,0.00019,15.91011]
[1778616645957,31.76,80789.63,0.11,0.23515,0.00019,15.88053]
[1778616645978,31.76,80789.63,0.11,0.23515,0.00019,15.88053]
[1778616646768,31.76,80789.63,0.11,0.23515,0.00019,15.88053]
[1778616646827,31.77,80784.23,0.11,0.23415,0.00019,15.84188]
[1778616646918,31.77,80784.23,0.11,0.23415,0.00019,15.84188]
[1778616647282,31.77,80776.0,0.11,0.23261,0.00019,15.78268]
[1778616648955,31.77,80776.06,0.11,0.23263,0.00019,15.78312]
[1778616649781,31.77,80771.17,0.11,0.23172,0.00019,15.74793]
[1778616649872,31.77,80771.17,0.11,0.23172,0.00019,15.74793]
[1778616651294,31.77,80771.35,0.11,0.23176,0.00019,15.74933]
[1778616656415,31.77,80771.01,0.11,0.23171,0.00019,15.74743]
[1778616660359,31.77,80770.34,0.11,0.23159,0.00019,15.74274]
[1778616660428,31.77,80770.34,0.11,0.23159,0.00019,15.74274]
[1778616660833,31.77,80770.34,0.11,0.23159,0.00019,15.74274]
[1778616661364,31.77,80769.39,0.11,0.23141,0.00019,15.73605]
[1778616661632,31.77,80755.97,0.11,0.22893,0.00018,15.63874]
[1778616661980,31.77,80755.97,0.11,0.22893,0.00018,15.63874]
[1778616662081,31.77,80744.31,0.11,0.22678,0.00018,15.55379]
[1778616664443,31.77,80736.52,0.11,0.22536,0.00018,15.49704]
[1778616667780,31.77,80737.6,0.11,0.22556,0.00018,15.50514]
[1778616673046,31.77,80737.43,0.11,0.22554,0.00018,15.5044]
[1778616675086,31.77,80733.36,0.11,0.2248,0.00018,15.47475]
[1778616675188,31.77,80736.99,0.11,0.22547,0.00018,15.50141]
[1778616676089,31.77,80736.99,0.11,0.22547,0.00018,15.50141]
[1778616676190,31.77,80742.99,0.11,0.22658,0.00018,15.54547]
[1778616677916,31.78,80742.81,0.11,0.22655,0.00018,15.54431]
[1778616678329,31.78,80742.81,0.11,0.22655,0.00018,15.54431]
[1778616684756,31.78,80742.4,0.11,0.22647,0.00018,15.54128]
[1778616693188,31.77,80741.31,0.11,0.22621,0.00018,15.52753]
[1778616698221,31.77,80740.62,0.11,0.22609,0.00018,15.52247]
[1778616703256,31.77,80742.83,0.11,0.22649,0.00018,15.53863]
[1778616705021,31.77,80742.76,0.11,0.22648,0.00018,15.53811]
[1778616706772,31.78,80751.18,0.11,0.22803,0.00018,15.59961]
[1778616708024,31.78,80751.18,0.11,0.22803,0.00018,15.59969]
[1778616708822,31.78,80751.18,0.11,0.22803,0.00018,15.59969]
[1778616708291,31.78,80753.08,0.11,0.22838,0.00018,15.61358]
[1778616709299,31.78,80753.91,0.11,0.22854,0.00018,15.61969]
[1778616712785,31.78,80753.96,0.11,0.22855,0.00018,15.62019]
[1778616712817,31.78,80757.36,0.11,0.22918,0.00018,15.64498]
[1778616714679,31.78,80757.36,0.11,0.22918,0.00018,15.64502]
[1778616714720,31.78,80759.72,0.11,0.22962,0.00018,15.66221]
[1778616715156,31.78,80759.72,0.11,0.22962,0.00018,15.66221]
[1778616715450,31.78,80759.72,0.11,0.22962,0.00018,15.66221]
[1778616715551,31.78,80760.11,0.11,0.22969,0.00018,15.66508]
[1778616715933,31.78,80760.11,0.11,0.22969,0.00018,15.66508]
[1778616719333,31.78,80760.31,0.11,0.22973,0.00018,15.66663]
[1778616721382,31.78,80751.53,0.11,0.22812,0.00018,15.60301]
[1778616722824,31.78,80751.53,0.11,0.22812,0.00018,15.60301]
[1778616723396,31.78,80748.97,0.11,0.22765,0.00018,15.58462]
[1778616728432,31.78,80747.04,0.11,0.22731,0.00018,15.57118]
[1778616733466,31.78,80750.34,0.11,0.22794,0.00018,15.59576]
[1778616738502,31.78,80753.57,0.11,0.22854,0.00018,15.61974]
[1778616743536,31.79,80755.01,0.11,0.22882,0.00018,15.63068]
[1778616748712,31.79,80756.07,0.11,0.22903,0.00018,15.63875]
[1778616752706,31.79,80762.05,0.11,0.23008,0.00019,15.67674]
[1778616752807,31.79,80762.73,0.11,0.23021,0.00019,15.68172]
[1778616758642,31.79,80761.03,0.11,0.22991,0.00019,15.66975]
[1778616762122,31.79,80761.72,0.11,0.23004,0.00019,15.67497]
[1778616762982,31.79,80761.51,0.11,0.23,0.00019,15.67352]
[1778616764681,31.79,80761.58,0.11,0.23002,0.00019,15.6741]
[1778616766055,31.79,80762.02,0.11,0.2301,0.00019,15.67743]
[1778616766687,31.79,80762.02,0.11,0.2301,0.00019,15.67743]
[1778616767192,31.79,80762.26,0.11,0.23015,0.00019,15.67924]
[1778616768238,31.79,80762.26,0.11,0.23015,0.00019,15.67931]
[1778616768371,31.79,80762.26,0.11,0.23015,0.00019,15.67931]
[1778616770296,31.79,80765.83,0.11,0.23082,0.00019,15.70529]
[1778616775760,31.79,80771.08,0.11,0.23178,0.00019,15.74291]
[1778616780795,31.79,80772.25,0.11,0.23198,0.00019,15.75067]
[1778616785179,31.79,80775.59,0.11,0.2326,0.00019,15.77479]
[1778616788556,31.79,80775.63,0.11,0.23261,0.00019,15.77503]
[1778616789537,31.79,80775.36,0.11,0.23256,0.00019,15.77306]
[1778616789548,31.79,80775.36,0.11,0.23256,0.00019,15.77306]
[1778616789858,31.79,80775.36,0.11,0.23256,0.00019,15.77305]
[1778616794751,31.79,80775.8,0.11,0.23263,0.00019,15.77589]
[1778616794893,31.79,80775.73,0.11,0.23262,0.00019,15.77537]
[1778616798756,31.79,80776.85,0.11,0.23282,0.00019,15.78339]
[1778616798858,31.79,80777.02,0.11,0.23285,0.00019,15.7846]
[1778616799848,31.79,80777.02,0.11,0.23285,0.00019,15.7846]
[1778616799949,31.79,80776.92,0.11,0.23283,0.00019,15.78385]
[1778616801099,31.79,80776.92,0.11,0.23283,0.00019,15.78382]
[1778616801942,31.79,80776.53,0.11,0.23276,0.00019,15.78098]
[1778616807096,31.79,80776.72,0.11,0.23279,0.00019,15.78222]
[1778616807197,31.79,80779.75,0.11,0.23336,0.00019,15.80399]
[1778616810257,31.79,80779.47,0.11,0.2333,0.00019,15.80191]
[1778616810359,31.79,80776.41,0.11,0.23273,0.00019,15.77974]
[1778616816041,31.79,80776.39,0.11,0.23267,0.00019,15.77375]
[1778616821742,31.78,80776.83,0.11,0.23274,0.00019,15.7765]
[1778616821842,31.78,80775.28,0.11,0.23245,0.00019,15.76523]
[1778616827617,31.78,80775.21,0.11,0.23243,0.00019,15.76461]
[1778616831843,31.78,80772.57,0.11,0.23194,0.00019,15.74549]
[1778616831944,31.78,80772.89,0.11,0.232,0.00019,15.7478]
[1778616837687,31.78,80774.76,0.11,0.23234,0.00019,15.76123]
[1778616838786,31.78,80774.76,0.11,0.23234,0.00019,15.76123]
[1778616840704,31.78,80765.62,0.11,0.23064,0.00019,15.69493]
[1778616846253,31.78,80764.69,0.11,0.23045,0.00019,15.68756]
[1778616848513,31.78,80764.76,0.11,0.23046,0.00019,15.68796]
[1778616854308,31.78,80766.11,0.11,0.23071,0.00019,15.69768]
[1778616860350,31.78,80765.57,0.11,0.23059,0.00019,15.69319]
[1778616865408,31.77,80766.53,0.11,0.23076,0.00019,15.69954]
[1778616870420,31.77,80766.37,0.11,0.23071,0.00019,15.69775]
[1778616875597,31.77,80766.29,0.11,0.23063,0.00019,15.691]
[1778616880860,31.77,80766.14,0.11,0.23059,0.00019,15.68934]
[1778616885890,31.77,80766.32,0.11,0.2306,0.00019,15.68997]
[1778616888787,31.76,80764.14,0.11,0.23019,0.00019,15.67377]
[1778616888888,31.76,80764.53,0.11,0.23026,0.00019,15.67649]
[1778616890096,31.76,80764.62,0.11,0.23027,0.00019,15.67702]
[1778616890778,31.76,80764.62,0.11,0.23027,0.00019,15.67702]
[1778616891201,31.76,80764.67,0.11,0.23028,0.00019,15.67727]
[1778616891568,31.76,80764.67,0.11,0.23027,0.00019,15.67715]
[1778616897829,31.76,80765.1,0.11,0.23034,0.00019,15.6798]
[1778616897930,31.76,80765.12,0.11,0.23034,0.00019,15.67971]
[1778616899686,31.76,80765.12,0.11,0.23034,0.00019,15.67971]
[1778616899703,31.76,80765.26,0.11,0.23036,0.00019,15.6805]
[1778616903977,31.76,80765.33,0.11,0.23037,0.00019,15.68089]
[1778616904595,31.76,80765.33,0.11,0.23037,0.00019,15.68089]
[1778616907297,31.76,80765.71,0.11,0.23042,0.00019,15.68305]
[1778616907994,31.76,80765.86,0.11,0.23045,0.00019,15.68389]
[1778616913723,31.75,80767.44,0.11,0.23072,0.00019,15.69461]
[1778616916774,31.75,80767.62,0.11,0.23075,0.00019,15.69578]
[1778616922792,31.75,80767.59,0.11,0.23072,0.00019,15.69452]
[1778616927820,31.75,80767.37,0.11,0.23066,0.00019,15.69229]
[1778616930614,31.75,80767.53,0.11,0.23068,0.00019,15.69333]
[1778616930842,31.75,80767.46,0.11,0.23067,0.00019,15.69257]
[1778616931141,31.75,80767.46,0.11,0.23067,0.00019,15.69257]
[1778616931837,31.75,80767.46,0.11,0.23067,0.00019,15.69257]
[1778616937360,31.74,80767.09,0.11,0.23053,0.00019,15.6836]
[1778616937687,31.74,80767.09,0.11,0.23053,0.00019,15.6836]
[1778616937891,31.74,80767.1,0.11,0.23052,0.00019,15.68344]
[1778616938820,31.74,80767.1,0.11,0.23052,0.00019,15.68344]
[1778616938827,31.74,80767.15,0.11,0.23053,0.00019,15.68369]
[1778616940177,31.74,80767.15,0.11,0.23053,0.00019,15.68357]
[1778616940750,31.74,80767.15,0.11,0.23053,0.00019,15.68357]
[1778616941043,31.74,80776.02,0.11,0.23217,0.00019,15.74768]
[1778616946954,31.74,80781.55,0.11,0.23319,0.00019,15.78705]
[1778616950084,31.74,80782.44,0.11,0.23335,0.00019,15.79329]
[1778616950986,31.74,80783.15,0.11,0.23348,0.00019,15.79822]
[1778616954854,31.74,80782.15,0.11,0.23328,0.00019,15.79071]
[1778616955013,31.74,80782.74,0.11,0.23339,0.00019,15.79488]
[1778616956088,31.74,80782.74,0.11,0.23339,0.00019,15.79488]
[1778616957027,31.74,80784.87,0.11,0.23378,0.00019,15.81005]
[1778616959966,31.73,80785.32,0.11,0.23386,0.00019,15.81309]
[1778616960067,31.73,80783.04,0.11,0.23343,0.00019,15.79655]
[1778616961187,31.73,80783.04,0.11,0.23343,0.00019,15.79655]
[1778616962063,31.73,80782.55,0.11,0.23334,0.00019,15.79287]
[1778616963231,31.73,80782.48,0.11,0.23332,0.00019,15.79229]
[1778616963591,31.73,80782.48,0.11,0.23332,0.00019,15.79229]
[1778616964063,31.73,80782.48,0.11,0.23332,0.00019,15.79229]
[1778616965221,31.73,80781.73,0.11,0.23318,0.00019,15.78681]
[1778616966091,31.73,80782.37,0.11,0.2333,0.00019,15.79129]
[1778616967208,31.73,80783.2,0.11,0.23345,0.00019,15.79721]
[1778616968105,31.73,80783.58,0.11,0.23352,0.00019,15.79989]
[1778616969721,31.73,80783.8,0.11,0.23356,0.00019,15.80141]
[1778616969822,31.73,80783.55,0.11,0.23351,0.00019,15.79954]
[1778616973635,31.73,80783.84,0.11,0.23356,0.00019,15.80157]
[1778616975260,31.73,80780.7,0.11,0.23297,0.00019,15.77871]
[1778616975362,31.73,80779.43,0.11,0.23273,0.00019,15.76947]
[1778616980641,31.73,80777.42,0.11,0.23235,0.00019,15.75468]
[1778616980741,31.73,80777.42,0.11,0.23235,0.00019,15.75468]
[1778616981122,31.73,80777.42,0.11,0.23235,0.00019,15.75468]
[1778616981143,31.73,80777.42,0.11,0.23235,0.00019,15.75468]
[1778616981406,31.73,80776.08,0.11,0.23209,0.00019,15.74465]
[1778616982097,31.73,80776.08,0.11,0.23209,0.00019,15.74465]
[1778616981545,31.73,80766.8,0.11,0.23036,0.00019,15.67723]
[1778616982984,31.73,80766.8,0.11,0.23036,0.00019,15.67723]
[1778616983085,31.73,80756.46,0.11,0.22844,0.00018,15.60194]
[1778616983730,31.73,80756.46,0.11,0.22844,0.00018,15.60194]
[1778616983829,31.73,80756.46,0.11,0.22844,0.00018,15.60194]
[1778616983931,31.73,80754.68,0.11,0.22811,0.00018,15.58895]
[1778616984260,31.73,80754.68,0.11,0.22811,0.00018,15.58895]
[1778616984278,31.73,80754.65,0.11,0.22811,0.00018,15.58873]
[1778616987557,31.73,80753.36,0.11,0.22787,0.00018,15.57916]
[1778616988802,31.73,80752.78,0.11,0.22776,0.00018,15.57479]
[1778616989247,31.73,80752.25,0.11,0.22765,0.00018,15.57079]
[1778616989277,31.73,80752.25,0.11,0.22765,0.00018,15.57079]
[1778616991267,31.73,80744.9,0.11,0.22624,0.00018,15.51109]
[1778616995976,31.72,80745.86,0.11,0.22641,0.00018,15.5178]
[1778616995979,31.72,80745.62,0.11,0.22636,0.00018,15.51594]
[1778616996657,31.72,80745.62,0.11,0.22636,0.00018,15.51594]
[1778616996758,31.72,80745.27,0.11,0.22629,0.00018,15.51328]
[1778617002539,31.72,80744.52,0.11,0.22615,0.00018,15.50759]
[1778617002607,31.72,80744.01,0.11,0.22605,0.00018,15.50344]
[1778617005365,31.72,80752.12,0.11,0.22753,0.00018,15.56249]
[1778617010400,31.72,80756.45,0.11,0.22831,0.00018,15.5932]
[1778617015439,31.71,80757.85,0.11,0.22855,0.00019,15.6026]
[1778617020474,31.71,80756.5,0.11,0.22828,0.00018,15.59217]
[1778617025509,31.71,80757.43,0.11,0.22843,0.00018,15.59817]
[1778617030544,31.71,80761.34,0.11,0.22914,0.00019,15.62584]
[1778617032637,31.71,80763.31,0.11,0.2295,0.00019,15.64014]
[1778617032738,31.71,80764.21,0.11,0.22967,0.00019,15.64663]
[1778617038246,31.7,80763.82,0.11,0.22958,0.00019,15.6434]
[1778617043764,31.7,80764.15,0.11,0.22963,0.00019,15.64529]
[1778617050684,31.7,80764.35,0.11,0.22964,0.00019,15.64576]
[1778617055950,31.7,80764.42,0.11,0.22958,0.00019,15.63982]
[1778617062768,31.69,80764.27,0.11,0.22952,0.00019,15.63729]
[1778617065816,31.69,80761.86,0.11,0.22906,0.00019,15.61939]
[1778617065822,31.69,80761.86,0.11,0.22906,0.00019,15.61939]
[1778617067856,31.69,80771.58,0.11,0.23085,0.00019,15.68959]
[1778617073849,31.68,80771.29,0.11,0.23076,0.00019,15.68611]
[1778617078880,31.68,80772.3,0.11,0.23092,0.00019,15.69226]
[1778617083801,31.68,80771.73,0.11,0.23079,0.00019,15.68718]
[1778617083817,31.68,80771.73,0.11,0.23079,0.00019,15.68718]
[1778617083915,31.67,80776.72,0.11,0.23171,0.00019,15.72313]
[1778617088955,31.67,80780.21,0.11,0.23235,0.00019,15.74765]
[1778617093986,31.67,80780.85,0.11,0.23244,0.00019,15.75147]
[1778617100263,31.67,80781.43,0.11,0.23253,0.00019,15.75503]
[1778617106695,31.66,80781.5,0.11,0.23251,0.00019,15.75418]
[1778617108998,31.66,80780.6,0.11,0.23233,0.00019,15.74732]
[1778617109099,31.66,80780.36,0.11,0.23228,0.00019,15.74541]
[1778617109757,31.66,80780.36,0.11,0.23228,0.00019,15.74541]
[1778617110099,31.66,80780.08,0.11,0.23223,0.00019,15.74321]
[1778617111883,31.66,80779.19,0.11,0.232,0.00019,15.73089]
[1778617112113,31.66,80778.95,0.11,0.23195,0.00019,15.72899]
[1778617117449,31.66,80778.21,0.11,0.2318,0.00019,15.72297]
[1778617119755,31.65,80777.85,0.11,0.23172,0.00019,15.71986]
[1778617119905,31.65,80777.85,0.11,0.23172,0.00019,15.71986]
[1778617120169,31.65,80777.8,0.11,0.2317,0.00019,15.71933]
[1778617123191,31.65,80786.91,0.11,0.2334,0.00019,15.78513]
[1778617123300,31.65,80786.91,0.11,0.2334,0.00019,15.78513]
[1778617124198,31.65,80788.27,0.11,0.23366,0.00019,15.79484]
[1778617128649,31.65,80791.21,0.11,0.23419,0.00019,15.81553]
[1778617129234,31.65,80791.52,0.11,0.23425,0.00019,15.81763]
[1778617134267,31.65,80794.29,0.11,0.23475,0.00019,15.83687]
[1778617139303,31.64,80793.81,0.11,0.23464,0.00019,15.83268]
[1778617139762,31.64,80793.81,0.11,0.23464,0.00019,15.83268]
[1778617139805,31.64,80794.08,0.11,0.23469,0.00019,15.83449]
[1778617145344,31.64,80797.13,0.11,0.23524,0.00019,15.85582]
[1778617151388,31.64,80798.56,0.11,0.23549,0.00019,15.86528]
[1778617156432,31.63,80797.73,0.11,0.23531,0.00019,15.85859]
[1778617162465,31.63,80795.19,0.11,0.23482,0.00019,15.83953]
[1778617167941,31.63,80795.63,0.11,0.23489,0.00019,15.8425]
[1778617173543,31.63,80796.81,0.11,0.23504,0.00019,15.8444]
[1778617176164,31.63,80796.21,0.11,0.23492,0.00019,15.83989]
[1778617181598,31.63,80797.19,0.11,0.23509,0.00019,15.84638]
[1778617185215,31.62,80797.57,0.11,0.23516,0.00019,15.84899]
[1778617185284,31.62,80797.57,0.11,0.23516,0.00019,15.84899]
[1778617192193,31.62,80793.52,0.11,0.23438,0.00019,15.81937]
[1778617193550,31.62,80793.9,0.11,0.23445,0.00019,15.82207]
[1778617198719,31.62,80792.8,0.11,0.23424,0.00019,15.81386]
[1778617203754,31.62,80796.03,0.11,0.23484,0.00019,15.83699]
[1778617208788,31.62,80797.2,0.11,0.23506,0.00019,15.84519]
[1778617214830,31.62,80794.09,0.11,0.23446,0.00019,15.82246]
[1778617220369,31.62,80794.54,0.11,0.23454,0.00019,15.8255]
[1778617228049,31.62,80795.39,0.11,0.2347,0.00019,15.83142]
[1778617228558,31.62,80795.62,0.11,0.23474,0.00019,15.83295]
[1778617228686,31.62,80795.62,0.11,0.23474,0.00019,15.83295]
[1778617229002,31.62,80795.62,0.11,0.23474,0.00019,15.83295]
[1778617229146,31.62,80789.61,0.11,0.2336,0.00019,15.78945]
[1778617229962,31.62,80789.61,0.11,0.2336,0.00019,15.78945]
[1778617231049,31.62,80783.84,0.11,0.23252,0.00019,15.7475]
[1778617231150,31.62,80777.37,0.11,0.23125,0.00019,15.69471]
[1778617236226,31.62,80776.27,0.11,0.23104,0.00019,15.68651]
[1778617242019,31.61,80773.14,0.11,0.23044,0.00019,15.66331]
[1778617247398,31.61,80771.34,0.11,0.2301,0.00019,15.64988]
[1778617252410,31.61,80770.91,0.11,0.23001,0.00019,15.64626]
[1778617256068,31.61,80770.9,0.11,0.23,0.00019,15.64596]
[1778617256159,31.61,80771.3,0.11,0.23007,0.00019,15.6488]
[1778617257090,31.61,80771.3,0.11,0.23007,0.00019,15.6488]
[1778617257127,31.61,80771.29,0.11,0.23007,0.00019,15.64865]
[1778617262161,31.61,80771.62,0.11,0.23012,0.00019,15.65068]
[1778617267196,31.61,80771.95,0.11,0.23017,0.00019,15.65272]
[1778617272231,31.61,80772.97,0.11,0.23035,0.00019,15.65978]
[1778617274511,31.61,80773.15,0.11,0.23038,0.00019,15.66093]
[1778617275252,31.6,80772.85,0.11,0.23032,0.00019,15.65867]
[1778617280288,31.6,80773.42,0.11,0.23042,0.00019,15.66244]
[1778617285323,31.6,80773.45,0.11,0.23042,0.00019,15.66228]
[1778617290358,31.6,80773.21,0.11,0.23036,0.00019,15.66014]
[1778617296400,31.6,80772.73,0.11,0.2302,0.00019,15.65049]
[1778617297757,31.6,80772.84,0.11,0.23022,0.00019,15.65122]
[1778617298259,31.6,80772.84,0.11,0.23022,0.00019,15.65122]
[1778617299770,31.6,80773.17,0.11,0.23028,0.00019,15.65348]
[1778617300207,31.6,80773.17,0.11,0.23028,0.00019,15.65348]
[1778617302969,31.6,80773.01,0.11,0.23025,0.00019,15.65208]
[1778617303449,31.6,80772.96,0.11,0.23023,0.00019,15.65165]
[1778617308483,31.6,80772.61,0.11,0.23016,0.00019,15.64871]
[1778617313520,31.59,80772.47,0.11,0.23012,0.00019,15.64732]
[1778617318555,31.59,80772.25,0.11,0.23007,0.00019,15.64534]
[1778617324884,31.59,80772.65,0.11,0.23013,0.00019,15.64772]
[1778617330400,31.59,80772.46,0.11,0.23009,0.00019,15.6461]
[1778617330759,31.59,80772.0,0.11,0.23,0.00019,15.6426]
[1778617330860,31.59,80771.35,0.11,0.22988,0.00019,15.63779]
[1778617332606,31.59,80771.35,0.11,0.22988,0.00019,15.63779]
[1778617332707,31.59,80771.66,0.11,0.22993,0.00019,15.63998]
[1778617338695,31.59,80771.63,0.11,0.22992,0.00019,15.63935]
[1778617343730,31.59,80772.08,0.11,0.22999,0.00019,15.64228]
[1778617348765,31.58,80772.49,0.11,0.23006,0.00019,15.64483]
[1778617350358,31.58,80772.49,0.11,0.23006,0.00019,15.64483]
[1778617350526,31.58,80772.08,0.11,0.22998,0.00019,15.64177]
[1778617351390,31.58,80772.08,0.11,0.22998,0.00019,15.64177]
[1778617352101,31.58,80768.0,0.11,0.22916,0.00019,15.6062]
[1778617352202,31.58,80765.09,0.11,0.22862,0.00019,15.58488]
[1778617361356,31.58,80765.2,0.11,0.22864,0.00019,15.58569]
[1778617367939,31.58,80765.2,0.11,0.22864,0.00019,15.58569]
[1778617375955,31.58,80766.23,0.11,0.22883,0.00019,15.59324]
[1778617379937,31.58,80766.64,0.11,0.22891,0.00019,15.59624]
[1778617380163,31.58,80766.64,0.11,0.22891,0.00019,15.59624]
[1778617381714,31.58,80766.77,0.11,0.22893,0.00019,15.59718]
[1778617385810,31.58,80773.51,0.11,0.23019,0.00019,15.64625]
[1778617386027,31.58,80772.82,0.11,0.23006,0.00019,15.6413]
[1778617391570,31.59,80778.82,0.11,0.23119,0.00019,15.6853]
[1778617397020,31.59,80784.68,0.11,0.23229,0.00019,15.72805]
[1778617400232,31.59,80785.84,0.11,0.23251,0.00019,15.73654]
[1778617400333,31.59,80786.68,0.11,0.23267,0.00019,15.74266]
[1778617401806,31.59,80787.15,0.11,0.23276,0.00019,15.74609]
[1778617405160,31.59,80795.49,0.11,0.23432,0.00019,15.80645]
[1778617410406,31.59,80795.94,0.11,0.2344,0.00019,15.80954]
[1778617416236,31.58,80796.1,0.11,0.23437,0.00019,15.80476]
[1778617421784,31.58,80798.06,0.11,0.23474,0.00019,15.81877]
[1778617427314,31.58,80798.14,0.11,0.23475,0.00019,15.81911]
[1778617432349,31.58,80798.13,0.11,0.23474,0.00019,15.81885]
[1778617433081,31.58,80798.13,0.11,0.23474,0.00019,15.81885]
[1778617433356,31.58,80798.58,0.11,0.23483,0.00019,15.82207]
[1778617434276,31.58,80798.58,0.11,0.23483,0.00019,15.82207]
[1778617434376,31.58,80799.12,0.11,0.23493,0.00019,15.82594]
[1778617439398,31.58,80799.05,0.11,0.23491,0.00019,15.82527]
[1778617444433,31.58,80799.44,0.11,0.23498,0.00019,15.82794]
[1778617449467,31.58,80802.17,0.11,0.23549,0.00019,15.84748]
[1778617452144,31.58,80802.25,0.11,0.2355,0.00019,15.84801]
[1778617452240,31.58,80802.25,0.11,0.2355,0.00019,15.84801]
[1778617452494,31.58,80802.25,0.11,0.2355,0.00019,15.8479]
[1778617454582,31.58,80804.7,0.11,0.23596,0.00019,15.86553]
[1778617454607,31.58,80807.02,0.11,0.2364,0.00019,15.88218]
[1778617457413,31.58,80805.96,0.11,0.2362,0.00019,15.87435]
[1778617457525,31.58,80806.73,0.11,0.23634,0.00019,15.87981]
[1778617462050,31.58,80805.87,0.11,0.23617,0.00019,15.87323]
[1778617462560,31.58,80805.02,0.11,0.236,0.00019,15.86701]
[1778617468602,31.57,80803.28,0.11,0.23566,0.00019,15.85396]
[1778617472630,31.57,80797.2,0.11,0.23445,0.00019,15.80405]
[1778617477989,31.57,80797.05,0.11,0.23442,0.00019,15.80285]
[1778617480840,31.57,80797.11,0.11,0.23443,0.00019,15.80317]
[1778617489751,31.57,80797.5,0.11,0.23448,0.00019,15.80537]
[1778617491015,31.57,80797.5,0.11,0.23448,0.00019,15.80537]
[1778617491116,31.57,80797.53,0.11,0.23448,0.00019,15.80545]
[1778617492524,31.57,80797.53,0.11,0.23448,0.00019,15.80545]
[1778617492623,31.57,80794.46,0.11,0.2339,0.00019,15.78315]
[1778617497810,31.57,80795.2,0.11,0.23404,0.00019,15.7883]
[1778617502843,31.57,80795.07,0.11,0.23401,0.00019,15.78713]
[1778617507878,31.57,80795.97,0.11,0.23417,0.00019,15.79342]
[1778617513920,31.57,80796.71,0.11,0.2343,0.00019,15.7985]
[1778617518956,31.56,80799.95,0.11,0.23491,0.00019,15.82168]
[1778617522909,31.56,80802.57,0.11,0.23539,0.00019,15.84029]
[1778617522931,31.56,80802.57,0.11,0.23539,0.00019,15.84029]
[1778617523003,31.56,80803.36,0.11,0.23554,0.00019,15.8459]
[1778617526277,31.56,80807.18,0.11,0.23626,0.00019,15.87324]
[1778617526378,31.56,80811.83,0.11,0.23714,0.00019,15.90674]
[1778617527062,31.56,80811.83,0.11,0.23714,0.00019,15.90674]
[1778617527519,31.56,80811.83,0.11,0.23714,0.00019,15.90674]
[1778617527590,31.56,80811.62,0.11,0.2371,0.00019,15.90506]
[1778617528172,31.56,80811.62,0.11,0.2371,0.00019,15.90506]
[1778617534061,31.56,80812.62,0.11,0.2372,0.00019,15.90522]
[1778617540104,31.55,80813.69,0.11,0.23737,0.00019,15.91165]
[1778617541805,31.55,80813.69,0.11,0.23737,0.00019,15.91165]
[1778617542630,31.55,80813.05,0.11,0.23723,0.00019,15.90661]
[1778617548159,31.55,80811.63,0.11,0.23693,0.00019,15.89509]
[1778617554206,31.54,80808.53,0.11,0.23631,0.00019,15.87153]
[1778617558333,31.54,80808.16,0.11,0.23622,0.00019,15.86828]
[1778617558434,31.54,80807.73,0.11,0.23613,0.00019,15.86499]
[1778617561951,31.54,80807.47,0.11,0.23607,0.00019,15.86253]
[1778617562258,31.54,80807.34,0.11,0.23604,0.00019,15.86141]
[1778617567292,31.53,80806.26,0.11,0.23581,0.00019,15.85275]
[1778617572327,31.53,80803.31,0.11,0.23523,0.00019,15.83077]
[1778617577442,31.53,80802.72,0.11,0.23511,0.00019,15.82602]
[1778617577474,31.53,80802.72,0.11,0.23511,0.00019,15.82602]
[1778617577491,31.53,80802.72,0.11,0.23511,0.00019,15.82602]
[1778617577541,31.53,80802.72,0.11,0.23511,0.00019,15.82602]
[1778617577574,31.53,80802.4,0.11,0.23505,0.00019,15.82358]
[1778617577922,31.53,80802.4,0.11,0.23505,0.00019,15.82358]
[1778617578370,31.53,80802.4,0.11,0.23504,0.00019,15.82347]
[1778617583404,31.53,80796.76,0.11,0.23398,0.00019,15.78268]
[1778617588439,31.53,80796.82,0.11,0.23399,0.00019,15.78322]
[1778617593474,31.53,80799.49,0.11,0.23445,0.00019,15.797]
[1778617597124,31.53,80799.77,0.11,0.23449,0.00019,15.79885]
[1778617597224,31.53,80799.61,0.11,0.23446,0.00019,15.79751]
[1778617597899,31.53,80799.61,0.11,0.23446,0.00019,15.79751]
[1778617598565,31.53,80799.61,0.11,0.23446,0.00019,15.79751]
[1778617604025,31.52,80797.39,0.11,0.23403,0.00019,15.78093]
[1778617613125,31.52,80797.99,0.11,0.23412,0.00019,15.7845]
[1778617618649,31.52,80797.84,0.11,0.23408,0.00019,15.78301]
[1778617623684,31.52,80798.17,0.11,0.23413,0.00019,15.78501]
[1778617624985,31.52,80797.91,0.11,0.23408,0.00019,15.78304]
[1778617625699,31.52,80798.1,0.11,0.23411,0.00019,15.78434]
[1778617630733,31.52,80798.24,0.11,0.23413,0.00019,15.78494]
[1778617639796,31.51,80798.19,0.11,0.2341,0.00019,15.78383]
[1778617645884,31.51,80798.26,0.11,0.2341,0.00019,15.78401]
[1778617646490,31.51,80798.26,0.11,0.2341,0.00019,15.78401]
[1778617648157,31.51,80798.24,0.11,0.23409,0.00019,15.78362]
[1778617648239,31.51,80798.24,0.11,0.23409,0.00019,15.78362]
[1778617648878,31.51,80798.24,0.11,0.23409,0.00019,15.78345]
[1778617650228,31.51,80794.59,0.11,0.2334,0.00019,15.75696]
[1778617656497,31.51,80787.68,0.11,0.23203,0.00019,15.70053]
[1778617661951,31.51,80789.01,0.11,0.23228,0.00019,15.71012]
[1778617666986,31.51,80788.24,0.11,0.23214,0.00019,15.70455]
[1778617668407,31.51,80788.24,0.11,0.23214,0.00019,15.70455]
[1778617668507,31.51,80787.8,0.11,0.23205,0.00019,15.70138]
[1778617669026,31.51,80787.8,0.11,0.23205,0.00019,15.70138]
[1778617669107,31.51,80786.7,0.11,0.23185,0.00019,15.69337]
[1778617672598,31.51,80786.86,0.11,0.23188,0.00019,15.6946]
[1778617672600,31.51,80787.57,0.11,0.23202,0.00019,15.69986]
[1778617678216,31.51,80789.25,0.11,0.23234,0.00019,15.71225]
[1778617678486,31.51,80789.25,0.11,0.23234,0.00019,15.71225]
[1778617678575,31.51,80791.93,0.11,0.23284,0.00019,15.73183]
[1778617681091,31.51,80801.85,0.11,0.23472,0.00019,15.80386]
[1778617682209,31.51,80801.85,0.11,0.23472,0.00019,15.80386]
[1778617682524,31.51,80803.25,0.11,0.23498,0.00019,15.81388]
[1778617688140,31.51,80802.53,0.11,0.23483,0.00019,15.80826]
[1778617690902,31.51,80802.79,0.11,0.23488,0.00019,15.81]
[1778617691161,31.51,80803.46,0.11,0.235,0.00019,15.81478]
[1778617695613,31.51,80802.7,0.11,0.23485,0.00019,15.80905]
[1778617695714,31.51,80802.2,0.11,0.23476,0.00019,15.80535]
[1778617701231,31.51,80802.09,0.11,0.23472,0.00019,15.80406]
[1778617709807,31.5,80801.68,0.11,0.23464,0.00019,15.80082]
[1778617714427,31.5,80800.51,0.11,0.23434,0.00019,15.78577]
[1778617714864,31.5,80800.32,0.11,0.2343,0.00019,15.7843]
[1778617720364,31.5,80799.86,0.11,0.2342,0.00019,15.78044]
[1778617725399,31.5,80800.43,0.11,0.2343,0.00019,15.78416]
[1778617730434,31.5,80800.21,0.11,0.23424,0.00019,15.78216]
[1778617734568,31.49,80802.24,0.11,0.23462,0.00019,15.79662]
[1778617734669,31.49,80802.46,0.11,0.23466,0.00019,15.79811]
[1778617740504,31.49,80801.48,0.11,0.23446,0.00019,15.79039]
[1778617745538,31.49,80801.4,0.11,0.23443,0.00019,15.78928]
[1778617750683,31.49,80800.72,0.11,0.23429,0.00019,15.78392]
[1778617750785,31.49,80800.57,0.11,0.23426,0.00019,15.78273]
[1778617756616,31.49,80800.21,0.11,0.23417,0.00019,15.77948]
[1778617758754,31.49,80800.24,0.11,0.23417,0.00019,15.77959]
[1778617761757,31.48,80801.11,0.11,0.23433,0.00019,15.78556]
[1778617761859,31.48,80801.79,0.11,0.23446,0.00019,15.79037]
[1778617769708,31.48,80801.11,0.11,0.2343,0.00019,15.78443]
[1778617772837,31.48,80801.36,0.11,0.23429,0.00019,15.78028]
[1778617772938,31.48,80800.97,0.11,0.23421,0.00019,15.77732]
[1778617778771,31.48,80801.51,0.11,0.23429,0.00019,15.78048]
[1778617781898,31.47,80802.16,0.11,0.23441,0.00019,15.78493]
[1778617782798,31.47,80801.82,0.11,0.23434,0.00019,15.78226]
[1778617787834,31.47,80802.41,0.11,0.23444,0.00019,15.78607]
[1778617792869,31.47,80802.63,0.11,0.23446,0.00019,15.78718]
[1778617797902,31.47,80800.53,0.11,0.23405,0.00019,15.77138]
[1778617798008,31.47,80800.53,0.11,0.23405,0.00019,15.77138]
[1778617798910,31.47,80800.78,0.11,0.2341,0.00019,15.77309]
[1778617803947,31.47,80799.61,0.11,0.23386,0.00019,15.76407]
[1778617812003,31.46,80799.07,0.11,0.23374,0.00019,15.75938]
[1778617816549,31.46,80796.48,0.11,0.23324,0.00019,15.7403]
[1778617816651,31.46,80796.03,0.11,0.23315,0.00019,15.73689]
[1778617818589,31.46,80796.03,0.11,0.23315,0.00019,15.73689]
[1778617818849,31.46,80796.03,0.11,0.23315,0.00019,15.73689]
[1778617818950,31.46,80796.64,0.11,0.23326,0.00019,15.7412]
[1778617822076,31.46,80787.65,0.11,0.23156,0.00019,15.67554]
[1778617827319,31.46,80788.14,0.11,0.23166,0.00019,15.67919]
[1778617833153,31.46,80787.75,0.11,0.23154,0.00019,15.67089]
[1778617844753,31.47,80791.04,0.11,0.23218,0.00019,15.69565]
[1778617845296,31.47,80791.04,0.11,0.23218,0.00019,15.69565]
[1778617845397,31.47,80791.27,0.11,0.23222,0.00019,15.69739]
[1778617851475,31.47,80792.19,0.11,0.2324,0.00019,15.70437]
[1778617857348,31.47,80794.98,0.11,0.23294,0.00019,15.72514]
[1778617862383,31.47,80795.58,0.11,0.23306,0.00019,15.72977]
[1778617867060,31.47,80796.52,0.11,0.23324,0.00019,15.7367]
[1778617867100,31.47,80796.52,0.11,0.23324,0.00019,15.7367]
[1778617868097,31.47,80796.52,0.11,0.23325,0.00019,15.7368]
[1778617868130,31.47,80796.52,0.11,0.23325,0.00019,15.7368]
[1778617874196,31.47,80796.13,0.11,0.23318,0.00019,15.73415]
[1778617881622,31.47,80796.52,0.11,0.23326,0.00019,15.73739]
[1778617881629,31.47,80797.0,0.11,0.23336,0.00019,15.74104]
[1778617887037,31.47,80797.22,0.11,0.23339,0.00019,15.74237]
[1778617891909,31.47,80797.59,0.11,0.23344,0.00019,15.74417]
[1778617892010,31.47,80797.91,0.11,0.23344,0.00019,15.74068]
[1778617892385,31.47,80797.91,0.11,0.23344,0.00019,15.74068]
[1778617896319,31.47,80797.82,0.11,0.23342,0.00019,15.73982]
[1778617901428,31.47,80795.04,0.11,0.23289,0.00019,15.71938]
[1778617901728,31.47,80795.04,0.11,0.23289,0.00019,15.71938]
[1778617907514,31.47,80794.97,0.11,0.23287,0.00019,15.71878]
[1778617910626,31.47,80795.6,0.11,0.23299,0.00019,15.72332]
[1778617913406,31.47,80795.07,0.11,0.23289,0.00019,15.7194]
[1778617913745,31.47,80788.03,0.11,0.23156,0.00019,15.66809]
[1778617916836,31.47,80779.4,0.11,0.22994,0.00019,15.60515]
[1778617917880,31.47,80779.4,0.11,0.22994,0.00019,15.60515]
[1778617917981,31.47,80780.04,0.11,0.23006,0.00019,15.60986]
[1778617923815,31.47,80778.56,0.11,0.22979,0.00019,15.59913]
[1778617927001,31.47,80779.03,0.11,0.22988,0.00019,15.60254]
[1778617927041,31.47,80779.29,0.11,0.22992,0.00019,15.60442]
[1778617928109,31.47,80779.29,0.11,0.22992,0.00019,15.60442]
[1778617928459,31.47,80779.29,0.11,0.22992,0.00019,15.6044]
[1778617930063,31.47,80777.9,0.11,0.22966,0.00019,15.5942]
[1778617930866,31.47,80775.8,0.11,0.22927,0.00019,15.5788]
[1778617931387,31.47,80775.8,0.11,0.22927,0.00019,15.5788]
[1778617931872,31.47,80773.63,0.11,0.22886,0.00019,15.5629]
[1778617936907,31.47,80770.24,0.11,0.22823,0.00019,15.5382]
[1778617942037,31.47,80770.03,0.11,0.2282,0.00019,15.53683]
[1778617945971,31.47,80761.85,0.11,0.22668,0.00019,15.47697]
[1778617947516,31.47,80759.81,0.11,0.2263,0.00019,15.46204]
[1778617949101,31.47,80758.12,0.11,0.22599,0.00019,15.4497]
[1778617949999,31.47,80756.4,0.11,0.22568,0.00019,15.43724]
[1778617951085,31.47,80756.4,0.11,0.22568,0.00019,15.43724]
[1778617951087,31.47,80756.4,0.11,0.22568,0.00019,15.43724]
[1778617952059,31.47,80755.64,0.11,0.22549,0.00019,15.42601]
[1778617952122,31.47,80744.07,0.11,0.22335,0.00018,15.34054]
[1778617956174,31.47,80742.64,0.11,0.2231,0.00018,15.33072]
[1778617956939,31.47,80742.64,0.11,0.2231,0.00018,15.33072]
[1778617957121,31.47,80738.44,0.11,0.22233,0.00018,15.29978]
[1778617959064,31.47,80729.21,0.11,0.22064,0.00018,15.23122]
[1778617959175,31.47,80729.21,0.11,0.22064,0.00018,15.23122]
[1778617960084,31.47,80725.02,0.11,0.21987,0.00018,15.20002]
[1778617965109,31.48,80725.29,0.11,0.21994,0.00018,15.20281]
[1778617965765,31.48,80725.29,0.11,0.21994,0.00018,15.20281]
[1778617966114,31.48,80731.46,0.11,0.22107,0.00018,15.24892]
[1778617966222,31.48,80731.46,0.11,0.22107,0.00018,15.24892]
[1778617966231,31.48,80731.46,0.11,0.22107,0.00018,15.24892]
[1778617966905,31.48,80731.46,0.11,0.22107,0.00018,15.24892]
[1778617967121,31.48,80741.03,0.11,0.22284,0.00018,15.32027]
[1778617967225,31.48,80741.03,0.11,0.22284,0.00018,15.32027]
[1778617968128,31.48,80742.72,0.11,0.22316,0.00018,15.33298]
[1778617970143,31.48,80750.06,0.11,0.22452,0.00019,15.38764]
[1778617974235,31.48,80748.04,0.11,0.22416,0.00019,15.373]
[1778617980213,31.48,80744.34,0.11,0.22349,0.00018,15.34634]
[1778617985740,31.49,80743.22,0.11,0.2233,0.00018,15.3387]
[1778617989718,31.49,80742.69,0.11,0.22321,0.00018,15.33499]
[1778617992107,31.49,80742.15,0.11,0.22312,0.00018,15.3312]
[1778617994596,31.49,80743.59,0.11,0.22339,0.00018,15.34216]
[1778617995233,31.49,80744.62,0.11,0.22358,0.00018,15.34997]
[1778618001360,31.49,80744.44,0.11,0.22356,0.00018,15.34913]
[1778618004788,31.49,80745.69,0.11,0.2238,0.00018,15.35856]
[1778618010425,31.49,80746.29,0.11,0.22391,0.00018,15.3631]
[1778618011490,31.49,80746.29,0.11,0.22391,0.00018,15.3631]
[1778618017477,31.49,80752.63,0.11,0.22505,0.00019,15.40486]
[1778618022509,31.5,80757.52,0.11,0.22596,0.00019,15.4412]
[1778618027545,31.5,80758.92,0.11,0.22623,0.00019,15.45172]
[1778618032581,31.5,80759.24,0.11,0.22629,0.00019,15.45435]
[1778618037616,31.5,80757.04,0.11,0.2259,0.00019,15.43854]
[1778618041755,31.5,80760.36,0.11,0.22652,0.00019,15.46312]
[1778618041856,31.5,80759.95,0.11,0.22644,0.00019,15.46022]
[1778618042758,31.5,80759.95,0.11,0.22644,0.00019,15.46022]
[1778618042859,31.5,80758.97,0.11,0.22626,0.00019,15.45307]
[1778618045515,31.5,80758.93,0.11,0.22626,0.00019,15.45284]
[1778618047022,31.5,80755.92,0.11,0.2257,0.00019,15.4308]
[1778618052724,31.5,80749.65,0.11,0.22456,0.00019,15.3853]
[1778618057759,31.51,80747.55,0.11,0.22418,0.00018,15.37035]
[1778618060181,31.51,80746.22,0.11,0.22394,0.00018,15.36063]
[1778618060316,31.51,80745.86,0.11,0.22388,0.00018,15.35809]
[1778618060815,31.51,80744.32,0.11,0.2236,0.00018,15.34682]
[1778618061896,31.51,80744.32,0.11,0.2236,0.00018,15.34682]
[1778618061995,31.51,80743.29,0.11,0.22341,0.00018,15.33918]
[1778618062460,31.51,80743.29,0.11,0.22341,0.00018,15.33918]
[1778618063130,31.51,80743.29,0.11,0.22341,0.00018,15.33918]
[1778618063806,31.51,80742.05,0.11,0.22318,0.00018,15.33014]
[1778618063903,31.51,80741.33,0.11,0.22305,0.00018,15.32495]
[1778618069843,31.51,80741.09,0.11,0.22301,0.00018,15.3232]
[1778618074879,31.51,80742.59,0.11,0.22323,0.00018,15.32837]
[1778618077527,31.51,80745.04,0.11,0.22368,0.00018,15.34639]
[1778618077899,31.51,80744.64,0.11,0.2236,0.00018,15.34352]
[1778618080066,31.51,80743.96,0.11,0.22348,0.00018,15.33858]
[1778618080167,31.51,80742.68,0.11,0.22325,0.00018,15.3292]
[1778618082748,31.51,80742.89,0.11,0.22329,0.00018,15.33094]
[1778618082934,31.51,80743.18,0.11,0.22335,0.00018,15.33317]
[1778618084480,31.51,80741.47,0.11,0.22303,0.00018,15.3206]
[1778618084947,31.51,80741.34,0.11,0.22301,0.00018,15.31973]
[1778618091997,31.51,80738.29,0.11,0.22245,0.00018,15.29719]
[1778618093108,31.51,80738.29,0.11,0.22245,0.00018,15.29719]
[1778618093208,31.51,80734.99,0.11,0.22184,0.00018,15.27266]
[1778618094493,31.51,80734.99,0.11,0.22184,0.00018,15.27263]
[1778618095021,31.51,80735.19,0.11,0.22188,0.00018,15.27405]
[1778618100097,31.51,80735.76,0.11,0.22198,0.00018,15.27807]
[1778618106096,31.51,80734.75,0.11,0.22178,0.00018,15.27033]
[1778618106446,31.51,80734.75,0.11,0.22178,0.00018,15.27033]
[1778618106468,31.51,80734.75,0.11,0.22178,0.00018,15.27033]
[1778618107522,31.51,80734.88,0.11,0.22181,0.00018,15.27127]
[1778618107531,31.51,80734.88,0.11,0.22181,0.00018,15.27127]
[1778618114153,31.51,80733.46,0.11,0.22154,0.00018,15.26061]
[1778618114988,31.51,80733.46,0.11,0.22154,0.00018,15.26061]
[1778618115010,31.51,80733.46,0.11,0.22154,0.00018,15.26061]
[1778618120195,31.51,80733.0,0.11,0.22146,0.00018,15.25711]
[1778618121565,31.51,80733.25,0.11,0.2215,0.00018,15.25896]
[1778618121575,31.51,80733.25,0.11,0.2215,0.00018,15.25896]
[1778618127243,31.51,80733.76,0.11,0.22159,0.00018,15.26272]
[1778618132279,31.51,80734.03,0.11,0.22159,0.00018,15.25892]
[1778618134701,31.51,80734.27,0.11,0.22163,0.00018,15.26069]
[1778618134739,31.51,80734.27,0.11,0.22163,0.00018,15.26069]
[1778618136310,31.51,80724.77,0.11,0.21989,0.00018,15.18991]
[1778618137317,31.51,80716.81,0.11,0.21843,0.00018,15.13051]
[1778618142959,31.51,80716.4,0.11,0.21836,0.00018,15.12752]
[1778618148394,31.51,80725.65,0.11,0.22005,0.00018,15.19672]
[1778618153429,31.51,80726.11,0.11,0.22014,0.00018,15.20011]
[1778618158464,31.51,80727.69,0.11,0.22043,0.00018,15.21195]
[1778618160758,31.51,80727.69,0.11,0.22043,0.00018,15.21195]
[1778618160800,31.51,80728.28,0.11,0.22054,0.00018,15.21647]
[1778618162414,31.51,80730.22,0.11,0.2209,0.00018,15.2309]
[1778618162511,31.51,80732.85,0.11,0.22138,0.00018,15.25064]
[1778618163844,31.51,80732.85,0.11,0.22138,0.00018,15.25064]
[1778618163876,31.51,80732.85,0.11,0.22138,0.00018,15.25064]
[1778618163960,31.51,80733.02,0.11,0.22142,0.00018,15.25225]
[1778618165543,31.51,80733.18,0.11,0.22145,0.00018,15.25345]
[1778618167205,31.51,80733.18,0.11,0.22145,0.00018,15.25335]
[1778618168057,31.51,80732.17,0.11,0.22126,0.00018,15.24574]
[1778618174418,31.51,80730.64,0.11,0.22097,0.00018,15.23389]
[1778618174423,31.51,80730.64,0.11,0.22097,0.00018,15.23389]
[1778618174441,31.51,80730.64,0.11,0.22097,0.00018,15.23389]
[1778618174923,31.51,80723.72,0.11,0.21969,0.00018,15.18211]
[1778618176036,31.51,80723.72,0.11,0.21969,0.00018,15.18211]
[1778618176111,31.51,80723.72,0.11,0.21969,0.00018,15.18211]
[1778618178113,31.51,80713.03,0.11,0.21774,0.00018,15.10229]
[1778618178127,31.51,80713.03,0.11,0.21774,0.00018,15.10229]
[1778618178229,31.51,80713.32,0.11,0.21779,0.00018,15.10449]
[1778618184019,31.51,80713.95,0.11,0.21791,0.00018,15.10923]
[1778618190689,31.51,80714.59,0.11,0.21803,0.00018,15.1141]
[1778618192571,31.51,80714.63,0.11,0.21798,0.00018,15.10864]
[1778618195785,31.51,80716.05,0.11,0.21824,0.00018,15.11931]
[1778618199482,31.51,80716.23,0.11,0.21828,0.00018,15.12071]
[1778618203887,31.51,80716.92,0.11,0.2184,0.00018,15.12594]
[1778618204298,31.51,80716.96,0.11,0.21841,0.00018,15.12626]
[1778618205563,31.51,80717.37,0.11,0.21849,0.00018,15.12933]
[1778618206688,31.51,80717.37,0.11,0.21849,0.00018,15.12934]
[1778618207918,31.51,80716.74,0.11,0.21837,0.00018,15.12465]
[1778618208020,31.51,80716.27,0.11,0.21829,0.00018,15.12115]
[1778618213852,31.51,80715.43,0.11,0.21814,0.00018,15.11501]
[1778618214800,31.51,80715.43,0.11,0.21814,0.00018,15.11501]
[1778618214925,31.51,80715.43,0.11,0.21814,0.00018,15.11501]
[1778618220918,31.51,80708.94,0.11,0.21696,0.00018,15.06675]
[1778618221065,31.51,80708.94,0.11,0.21696,0.00018,15.06675]
[1778618221078,31.51,80708.94,0.11,0.21696,0.00018,15.06675]
[1778618223192,31.51,80695.19,0.11,0.21447,0.00018,14.96383]
[1778618229328,31.51,80694.56,0.11,0.21437,0.00018,14.95948]
[1778618231039,31.51,80694.57,0.11,0.21437,0.00018,14.95965]
[1778618232863,31.51,80690.53,0.11,0.21365,0.00018,14.92942]
[1778618232986,31.51,80690.24,0.11,0.2136,0.00018,14.92731]
[1778618234731,31.51,80688.72,0.11,0.21332,0.00018,14.91588]
[1778618235000,31.51,80688.72,0.11,0.21333,0.00018,14.91605]
[1778618239623,31.51,80688.05,0.11,0.21322,0.00018,14.91135]
[1778618244707,31.51,80688.04,0.11,0.21321,0.00018,14.91103]
[1778618250107,31.51,80687.01,0.11,0.21302,0.00018,14.903]
[1778618255141,31.51,80686.81,0.11,0.21293,0.00018,14.89576]
[1778618260176,31.51,80686.56,0.11,0.21289,0.00018,14.89415]
[1778618265213,31.51,80685.32,0.11,0.21267,0.00018,14.88511]
[1778618270248,31.51,80684.39,0.11,0.21251,0.00018,14.87843]
[1778618275283,31.51,80684.08,0.11,0.21246,0.00018,14.87615]
[1778618280318,31.51,80684.32,0.11,0.2125,0.00018,14.8778]
[1778618282819,31.51,80683.81,0.11,0.2124,0.00018,14.8739]
[1778618283345,31.51,80683.8,0.11,0.2124,0.00018,14.8738]
[1778618285360,31.51,80693.41,0.11,0.21413,0.00018,14.94593]
[1778618286466,31.51,80693.41,0.11,0.21413,0.00018,14.94593]
[1778618288486,31.51,80694.6,0.11,0.21434,0.00018,14.95475]
[1778618288587,31.51,80696.32,0.11,0.21465,0.00018,14.96766]
[1778618291070,31.51,80696.32,0.11,0.21465,0.00018,14.96766]
[1778618296436,31.51,80702.52,0.11,0.21579,0.00018,15.01479]
[1778618299186,31.52,80702.0,0.11,0.2157,0.00018,15.01116]
[1778618303129,31.52,80699.18,0.11,0.2152,0.00018,14.99045]
[1778618305332,31.52,80699.89,0.11,0.21534,0.00018,14.99623]
[1778618307513,31.52,80690.36,0.11,0.21362,0.00018,14.92479]
[1778618308629,31.52,80688.3,0.11,0.21325,0.00018,14.90937]
[1778618308729,31.52,80690.01,0.11,0.21356,0.00018,14.92223]
[1778618310003,31.52,80690.01,0.11,0.21356,0.00018,14.92223]
[1778618310005,31.52,80690.01,0.11,0.21356,0.00018,14.92223]
[1778618310450,31.52,80689.71,0.11,0.21351,0.00018,14.92012]
[1778618311782,31.52,80680.62,0.11,0.21182,0.00018,14.84597]
[1778618315166,31.52,80680.62,0.11,0.21182,0.00018,14.84597]
[1778618318515,31.52,80666.11,0.11,0.20924,0.00018,14.73669]
[1778618318688,31.52,80666.11,0.11,0.20924,0.00018,14.73669]
[1778618318788,31.52,80667.33,0.11,0.20946,0.00018,14.74607]
[1778618324729,31.52,80666.62,0.11,0.20935,0.00018,14.74131]
[1778618330678,31.53,80669.13,0.11,0.20982,0.00018,14.76142]
[1778618331598,31.53,80669.13,0.11,0.20982,0.00018,14.76142]
[1778618331699,31.53,80668.45,0.11,0.2097,0.00018,14.75645]
[1778618332883,31.53,80668.45,0.11,0.2097,0.00018,14.75645]
[1778618333501,31.53,80668.82,0.11,0.20978,0.00018,14.75959]
[1778618334722,31.53,80668.82,0.11,0.20978,0.00018,14.75959]
[1778618335195,31.53,80668.82,0.11,0.20978,0.00018,14.75959]
[1778618337642,31.53,80667.72,0.11,0.20959,0.00018,14.7518]
[1778618338207,31.53,80667.88,0.11,0.20963,0.00018,14.75337]
[1778618343189,31.53,80667.7,0.11,0.20961,0.00018,14.75256]
[1778618343289,31.53,80668.11,0.11,0.2097,0.00018,14.75603]
[1778618348806,31.54,80667.42,0.11,0.2096,0.00018,14.75188]
[1778618353363,31.54,80666.67,0.11,0.20948,0.00018,14.74675]
[1778618353455,31.54,80666.32,0.11,0.20942,0.00018,14.74428]
[1778618358462,31.54,80665.52,0.11,0.20929,0.00018,14.73896]
[1778618363488,31.54,80665.03,0.11,0.20923,0.00018,14.73618]
[1778618368515,31.55,80664.57,0.11,0.20917,0.00018,14.73362]
[1778618373528,31.55,80664.19,0.11,0.20907,0.00018,14.72587]
[1778618378536,31.55,80663.74,0.11,0.20901,0.00018,14.72341]
[1778618383561,31.56,80663.32,0.11,0.20896,0.00018,14.72117]
[1778618388581,31.56,80661.82,0.11,0.20871,0.00018,14.71072]
[1778618393586,31.56,80660.98,0.11,0.20859,0.00018,14.70534]
[1778618398624,31.57,80658.73,0.11,0.20822,0.00018,14.68952]
[1778618403651,31.57,80662.86,0.11,0.20898,0.00018,14.7218]
[1778618408674,31.57,80658.66,0.11,0.20825,0.00018,14.6908]
[1778618413692,31.58,80658.4,0.11,0.20823,0.00018,14.68986]
[1778618418698,31.58,80658.68,0.11,0.2083,0.00018,14.69301]
[1778618423718,31.58,80657.45,0.11,0.20811,0.00018,14.68477]
[1778618428745,31.59,80659.16,0.11,0.20844,0.00018,14.69876]
[1778618433750,31.59,80662.14,0.11,0.20893,0.00018,14.71641]
[1778618438758,31.59,80661.9,0.11,0.20891,0.00018,14.7154]
[1778618443763,31.59,80661.39,0.11,0.20884,0.00018,14.7123]
[1778618448767,31.6,80660.88,0.11,0.20876,0.00018,14.70919]
[1778618453777,31.6,80660.41,0.11,0.2087,0.00018,14.70636]
[1778618458801,31.6,80660.09,0.11,0.20866,0.00018,14.70465]
[1778618463802,31.6,80659.83,0.11,0.20863,0.00018,14.70337]
[1778618467205,31.6,80656.76,0.11,0.20809,0.00018,14.68059]
[1778618467327,31.6,80656.76,0.11,0.20809,0.00018,14.68059]
[1778618469654,31.61,80649.5,0.11,0.20682,0.00018,14.62616]
[1778618470111,31.61,80649.5,0.11,0.20682,0.00018,14.62616]
[1778618470770,31.61,80647.43,0.11,0.20646,0.00018,14.61072]
[1778618471667,31.61,80647.08,0.11,0.20641,0.00018,14.60832]
[1778618473213,31.61,80647.91,0.11,0.20656,0.00018,14.61486]
[1778618474689,31.61,80648.11,0.11,0.2066,0.00018,14.61662]
[1778618475697,31.61,80648.59,0.11,0.2067,0.00018,14.62074]
[1778618480730,31.61,80649.9,0.11,0.20695,0.00018,14.63177]
[1778618486387,31.62,80650.46,0.11,0.20707,0.00018,14.63684]
[1778618491808,31.62,80651.99,0.11,0.20732,0.00018,14.64403]
[1778618496843,31.62,80652.64,0.11,0.20746,0.00018,14.64994]
[1778618502383,31.63,80653.21,0.11,0.20758,0.00018,14.65504]
[1778618509405,31.63,80651.82,0.11,0.20738,0.00018,14.64642]
[1778618515977,31.64,80652.36,0.11,0.20751,0.00018,14.652]
[1778618521016,31.64,80652.77,0.11,0.20761,0.00018,14.65615]
[1778618526050,31.64,80653.56,0.11,0.20777,0.00018,14.66316]
[1778618532094,31.65,80654.07,0.11,0.20789,0.00018,14.66819]
[1778618537129,31.65,80654.01,0.11,0.2079,0.00018,14.66871]
[1778618543172,31.65,80654.79,0.11,0.20807,0.00018,14.67571]
[1778618547085,31.66,80654.87,0.11,0.2081,0.00018,14.67686]
[1778618547752,31.66,80654.87,0.11,0.2081,0.00018,14.67686]
[1778618547798,31.66,80648.94,0.11,0.20705,0.00018,14.63228]
[1778618548254,31.66,80648.94,0.11,0.20705,0.00018,14.63228]
[1778618548303,31.66,80640.18,0.11,0.20551,0.00018,14.56612]
[1778618549309,31.66,80640.18,0.11,0.20551,0.00018,14.56612]
[1778618549410,31.66,80645.46,0.11,0.20645,0.00018,14.60623]
[1778618550463,31.66,80645.46,0.11,0.20645,0.00018,14.60623]
[1778618550563,31.66,80646.51,0.11,0.20663,0.00018,14.61429]
[1778618551345,31.66,80646.51,0.11,0.20663,0.00018,14.61429]
[1778618551380,31.66,80646.63,0.11,0.2066,0.00018,14.60949]
[1778618555358,31.66,80649.98,0.11,0.2072,0.00018,14.63513]
[1778618555686,31.66,80650.22,0.11,0.20724,0.00018,14.63702]
[1778618560726,31.66,80652.33,0.11,0.20762,0.00018,14.65322]
[1778618565726,31.66,80651.66,0.11,0.20751,0.00018,14.64845]
[1778618570739,31.66,80649.47,0.11,0.20714,0.00018,14.63233]
[1778618571469,31.66,80648.78,0.11,0.20702,0.00018,14.6272]
[1778618571570,31.66,80648.68,0.11,0.207,0.00018,14.62653]
[1778618580434,31.67,80646.31,0.11,0.2066,0.00018,14.60942]
[1778618585470,31.67,80645.27,0.11,0.20643,0.00018,14.60201]
[1778618592521,31.67,80644.19,0.11,0.20625,0.00018,14.59446]
[1778618598566,31.67,80643.13,0.11,0.20608,0.00018,14.58698]
[1778618604648,31.67,80642.54,0.11,0.20599,0.00018,14.58306]
[1778618608471,31.67,80648.19,0.11,0.20699,0.00018,14.62612]
[1778618609472,31.67,80651.47,0.11,0.20758,0.00018,14.65104]
[1778618609781,31.67,80651.47,0.11,0.20758,0.00018,14.65104]
[1778618610691,31.67,80654.8,0.11,0.20817,0.00018,14.67642]
[1778618615814,31.68,80658.4,0.11,0.20876,0.00018,14.69818]
[1778618616733,31.68,80660.92,0.11,0.20921,0.00018,14.71733]
[1778618624574,31.68,80662.61,0.11,0.20952,0.00018,14.73029]
[1778618624797,31.68,80662.01,0.11,0.20942,0.00018,14.72599]
[1778618626625,31.68,80662.01,0.11,0.20942,0.00018,14.72604]
[1778618626802,31.68,80662.57,0.11,0.20952,0.00018,14.7303]
[1778618631838,31.68,80662.95,0.11,0.20959,0.00018,14.73335]
[1778618632808,31.68,80662.95,0.11,0.20959,0.00018,14.73335]
[1778618632845,31.68,80662.73,0.11,0.20955,0.00018,14.73173]
[1778618634877,31.68,80662.86,0.11,0.20958,0.00018,14.7327]
[1778618635866,31.68,80662.35,0.11,0.20949,0.00018,14.72897]
[1778618638982,31.68,80662.9,0.11,0.20959,0.00018,14.73316]
[1778618639035,31.68,80662.89,0.11,0.20958,0.00018,14.73312]
[1778618645936,31.68,80663.03,0.11,0.20961,0.00018,14.73433]
[1778618651978,31.68,80662.07,0.11,0.20945,0.00018,14.72721]
[1778618658020,31.68,80661.34,0.11,0.20932,0.00018,14.72184]
[1778618666075,31.68,80661.29,0.11,0.20931,0.00018,14.72161]
[1778618671111,31.68,80661.42,0.11,0.20928,0.00018,14.71687]
[1778618676148,31.68,80660.73,0.11,0.20916,0.00018,14.71181]
[1778618682188,31.68,80660.65,0.11,0.20915,0.00018,14.71141]
[1778618684928,31.68,80660.51,0.11,0.20913,0.00018,14.71045]
[1778618685655,31.68,80662.61,0.11,0.20951,0.00018,14.72629]
[1778618688422,31.68,80675.38,0.11,0.21178,0.00018,14.82224]
[1778618689302,31.68,80675.38,0.11,0.21178,0.00018,14.82224]
[1778618689403,31.68,80678.14,0.11,0.21227,0.00018,14.84295]
[1778618694774,31.68,80682.58,0.11,0.21307,0.00018,14.87617]
[1778618700794,31.68,80686.19,0.11,0.21371,0.00018,14.90306]
[1778618701281,31.68,80686.19,0.11,0.21371,0.00018,14.90306]
[1778618701327,31.68,80683.09,0.11,0.21316,0.00018,14.87984]
[1778618706357,31.68,80679.1,0.11,0.21245,0.00018,14.85018]
[1778618711393,31.68,80681.62,0.11,0.2129,0.00018,14.86921]
[1778618716427,31.68,80681.34,0.11,0.21285,0.00018,14.86723]
[1778618722469,31.68,80680.9,0.11,0.21278,0.00018,14.86409]
[1778618730525,31.69,80680.61,0.11,0.21273,0.00018,14.8622]
[1778618735716,31.69,80680.49,0.11,0.21266,0.00018,14.85558]
[1778618741602,31.69,80680.72,0.11,0.21271,0.00018,14.85774]
[1778618746637,31.69,80680.92,0.11,0.21275,0.00018,14.85944]
[1778618751673,31.69,80679.97,0.11,0.21258,0.00018,14.85248]
[1778618757715,31.69,80679.69,0.11,0.21254,0.00018,14.85039]
[1778618762716,31.69,80680.84,0.11,0.21273,0.00018,14.85874]
[1778618762789,31.69,80681.26,0.11,0.21281,0.00018,14.86181]
[1778618763715,31.69,80681.26,0.11,0.21281,0.00018,14.86181]
[1778618763896,31.69,80685.87,0.11,0.21363,0.00018,14.89624]
[1778618768916,31.69,80692.15,0.11,0.21475,0.00018,14.94265]
[1778618773919,31.68,80693.49,0.11,0.21497,0.00018,14.95197]
[1778618778919,31.68,80695.96,0.11,0.2154,0.00018,14.96974]
[1778618783922,31.68,80697.55,0.11,0.21567,0.00018,14.98095]
[1778618785932,31.68,80689.01,0.11,0.21413,0.00018,14.91686]
[1778618790948,31.68,80684.09,0.11,0.21324,0.00018,14.87995]
[1778618795974,31.68,80683.42,0.11,0.21306,0.00018,14.86902]
[1778618800992,31.68,80681.5,0.11,0.21272,0.00018,14.85456]
[1778618806037,31.68,80681.22,0.11,0.21266,0.00018,14.85244]
[1778618811062,31.68,80681.08,0.11,0.21264,0.00018,14.85139]
[1778618816069,31.68,80680.83,0.11,0.21259,0.00018,14.84953]
[1778618821087,31.68,80680.91,0.11,0.21261,0.00018,14.85014]
[1778618822956,31.68,80672.09,0.11,0.21103,0.00018,14.78403]
[1778618824272,31.68,80672.22,0.11,0.21106,0.00018,14.78509]
[1778618824922,31.68,80672.22,0.11,0.21106,0.00018,14.78509]
[1778618824992,31.68,80672.22,0.11,0.21106,0.00018,14.78509]
[1778618824999,31.68,80672.22,0.11,0.21106,0.00018,14.78509]
[1778618825056,31.68,80672.22,0.11,0.21106,0.00018,14.78509]
[1778618824946,31.68,80672.42,0.11,0.2111,0.00018,14.78667]
[1778618825891,31.68,80668.39,0.11,0.21038,0.00018,14.75648]
[1778618831248,31.68,80664.92,0.11,0.20978,0.00018,14.73091]
[1778618837279,31.68,80658.06,0.11,0.20858,0.00018,14.68032]
[1778618842753,31.69,80654.84,0.11,0.20803,0.00018,14.65688]
[1778618845859,31.69,80653.53,0.11,0.20781,0.00018,14.64741]
[1778618845871,31.69,80644.85,0.11,0.20629,0.00018,14.58226]
[1778618846861,31.69,80644.85,0.11,0.20629,0.00018,14.58226]
[1778618847426,31.69,80643.29,0.11,0.20602,0.00018,14.57071]
[1778618847526,31.69,80643.12,0.11,0.206,0.00018,14.56966]
[1778618850311,31.69,80642.77,0.11,0.20594,0.00018,14.56726]
[1778618853047,31.69,80642.6,0.11,0.20587,0.00018,14.56075]
[1778618856288,31.69,80641.83,0.11,0.20574,0.00018,14.5552]
[1778618858426,31.7,80634.22,0.11,0.20443,0.00018,14.49856]
[1778618863463,31.7,80635.34,0.11,0.20466,0.00018,14.50874]
[1778618868499,31.71,80640.5,0.11,0.20561,0.00018,14.54941]
[1778618872414,31.71,80642.0,0.11,0.2059,0.00018,14.56198]
[1778618872547,31.71,80642.0,0.11,0.2059,0.00018,14.56198]
[1778618873615,31.71,80642.66,0.11,0.20602,0.00018,14.56727]
[1778618881953,31.72,80645.51,0.11,0.20657,0.00018,14.59055]
[1778618885723,31.72,80654.85,0.11,0.20825,0.00018,14.66252]
[1778618885825,31.72,80655.29,0.11,0.20833,0.00018,14.66602]
[1778618888408,31.72,80654.79,0.11,0.20825,0.00018,14.66241]
[1778618890090,31.72,80654.94,0.11,0.20828,0.00018,14.66362]
[1778618890758,31.72,80651.2,0.11,0.20762,0.00018,14.63557]
[1778618890859,31.72,80646.57,0.11,0.20681,0.00018,14.6008]
[1778618896694,31.73,80647.3,0.11,0.20696,0.00018,14.60722]
[1778618900751,31.73,80647.23,0.11,0.20696,0.00018,14.60717]
[1778618901770,31.73,80649.92,0.11,0.20743,0.00018,14.62758]
[1778618903835,31.73,80652.39,0.11,0.20788,0.00018,14.64643]
[1778618903936,31.73,80652.92,0.11,0.20797,0.00018,14.65053]
[1778618904764,31.73,80652.92,0.11,0.20797,0.00018,14.65053]
[1778618906551,31.73,80652.97,0.11,0.20798,0.00018,14.65101]
[1778618912806,31.73,80653.97,0.11,0.20812,0.00018,14.65349]
[1778618919856,31.74,80653.95,0.11,0.20815,0.00018,14.65446]
[1778618924891,31.74,80655.09,0.11,0.20837,0.00018,14.66408]
[1778618930933,31.74,80656.47,0.11,0.20865,0.00018,14.67565]
[1778618939997,31.75,80656.01,0.11,0.20861,0.00018,14.67394]
[1778618946042,31.75,80655.01,0.11,0.20846,0.00018,14.66759]
[1778618951078,31.75,80654.62,0.11,0.2084,0.00018,14.665]
[1778618960141,31.76,80655.75,0.11,0.20861,0.00018,14.67411]
[1778618963128,31.76,80656.02,0.11,0.20866,0.00018,14.67628]
[1778618964237,31.76,80653.44,0.11,0.20821,0.00018,14.65701]
[1778618966292,31.76,80650.77,0.11,0.20774,0.00018,14.63712]
[1778618966389,31.76,80650.98,0.11,0.20778,0.00018,14.6387]
[1778618972225,31.76,80650.96,0.11,0.20774,0.00018,14.6334]
[1778618977452,31.76,80651.05,0.11,0.20776,0.00018,14.63441]
[1778618978653,31.76,80650.97,0.11,0.20775,0.00018,14.63415]
[1778618979012,31.76,80650.97,0.11,0.20775,0.00018,14.63415]
[1778618980709,31.76,80650.97,0.11,0.20776,0.00018,14.63462]
[1778618983437,31.77,80644.32,0.11,0.20661,0.00018,14.58514]
[1778618988450,31.77,80643.76,0.11,0.20653,0.00018,14.58177]
[1778618993372,31.77,80642.96,0.11,0.20641,0.00018,14.57669]
[1778618998372,31.77,80638.65,0.11,0.20567,0.00018,14.54503]
[1778619003409,31.78,80639.77,0.11,0.20589,0.00018,14.55432]
[1778619008441,31.78,80638.35,0.11,0.20567,0.00018,14.54477]
[1778619013453,31.78,80638.65,0.11,0.20574,0.00018,14.5478]
[1778619018471,31.78,80639.09,0.11,0.20584,0.00018,14.55188]
[1778619020119,31.79,80639.28,0.11,0.20587,0.00018,14.55346]
[1778619020136,31.79,80639.28,0.11,0.20587,0.00018,14.55346]
[1778619020220,31.79,80639.34,0.11,0.20589,0.00018,14.55406]
[1778619025604,31.79,80636.44,0.11,0.20539,0.00018,14.5326]
[1778619030639,31.79,80636.55,0.11,0.20541,0.00018,14.53365]
[1778619035676,31.79,80636.74,0.11,0.20539,0.00018,14.52946]
[1778619043210,31.79,80636.08,0.11,0.20528,0.00018,14.52469]
[1778619048765,31.79,80635.91,0.11,0.20526,0.00018,14.52375]
[1778619055817,31.79,80639.2,0.11,0.20584,0.00018,14.54865]
[1778619061866,31.79,80638.32,0.11,0.20569,0.00018,14.54214]
[1778619066895,31.79,80633.69,0.11,0.20488,0.00017,14.50739]
[1778619068739,31.79,80633.69,0.11,0.20488,0.00017,14.50739]
[1778619069245,31.79,80634.12,0.11,0.20496,0.00017,14.51072]
[1778619074250,31.79,80633.74,0.11,0.2049,0.00017,14.50802]
[1778619079305,31.79,80633.2,0.11,0.20481,0.00017,14.50417]
[1778619084357,31.79,80632.27,0.11,0.20465,0.00017,14.49742]
[1778619089363,31.79,80631.34,0.11,0.2045,0.00017,14.49065]
[1778619094373,31.8,80631.74,0.11,0.20452,0.00017,14.48819]
[1778619099379,31.8,80632.49,0.11,0.20465,0.00017,14.49415]
[1778619104388,31.8,80633.28,0.11,0.2048,0.00017,14.50039]
[1778619109407,31.8,80633.64,0.11,0.20487,0.00017,14.50338]
[1778619114462,31.8,80634.15,0.11,0.20496,0.00017,14.5075]
[1778619119485,31.8,80634.4,0.11,0.20501,0.00017,14.50965]
[1778619124511,31.8,80634.85,0.11,0.2051,0.00018,14.51329]
[1778619129556,31.8,80637.41,0.11,0.20555,0.00018,14.53282]
[1778619134583,31.8,80640.35,0.11,0.20607,0.00018,14.55496]
[1778619139591,31.8,80639.72,0.11,0.20596,0.00018,14.55016]
[1778619144622,31.8,80640.01,0.11,0.20601,0.00018,14.55229]
[1778619149633,31.8,80644.01,0.11,0.2067,0.00018,14.58223]
[1778619154678,31.8,80646.43,0.11,0.20707,0.00018,14.59434]
[1778619159710,31.8,80647.27,0.11,0.20721,0.00018,14.60039]
[1778619164756,31.8,80651.33,0.11,0.20792,0.00018,14.63059]
[1778619167984,31.8,80652.51,0.11,0.20812,0.00018,14.63919]
[1778619168433,31.8,80652.69,0.11,0.20815,0.00018,14.64044]
[1778619171389,31.8,80664.61,0.11,0.21026,0.00018,14.72987]
[1778619173499,31.8,80664.68,0.11,0.21027,0.00018,14.73046]
[1778619173522,31.8,80664.68,0.11,0.21027,0.00018,14.73046]
[1778619174118,31.8,80664.66,0.11,0.21027,0.00018,14.73033]
[1778619177868,31.8,80665.57,0.11,0.21044,0.00018,14.73728]
[1778619178456,31.8,80664.99,0.11,0.21034,0.00018,14.73305]
[1778619183477,31.8,80664.54,0.11,0.21026,0.00018,14.72995]
[1778619183508,31.8,80664.54,0.11,0.21026,0.00018,14.72995]
[1778619184190,31.8,80664.4,0.11,0.21024,0.00018,14.72895]
[1778619191499,31.8,80663.3,0.11,0.21005,0.00018,14.72089]
[1778619196799,31.8,80661.47,0.11,0.20973,0.00018,14.70751]
[1778619204335,31.8,80660.59,0.11,0.20958,0.00018,14.70124]
[1778619210898,31.8,80661.57,0.11,0.20976,0.00018,14.70876]
[1778619217949,31.8,80660.84,0.11,0.20958,0.00018,14.69763]
[1778619224475,31.8,80660.02,0.11,0.20944,0.00018,14.69165]
[1778619230031,31.8,80660.0,0.11,0.20944,0.00018,14.69165]
[1778619236073,31.8,80659.83,0.11,0.20941,0.00018,14.69053]
[1778619243299,31.8,80659.65,0.11,0.20938,0.00018,14.6892]
[1778619249165,31.8,80649.62,0.11,0.2076,0.00018,14.61379]
[1778619255207,31.8,80649.67,0.11,0.20759,0.00018,14.61323]
[1778619258333,31.8,80656.61,0.11,0.2088,0.00018,14.66484]
[1778619263617,31.8,80662.45,0.11,0.20984,0.00018,14.70868]
[1778619269493,31.8,80664.27,0.11,0.21015,0.00018,14.72199]
[1778619275350,31.8,80672.34,0.11,0.21153,0.00018,14.77625]
[1778619275569,31.8,80672.34,0.11,0.21153,0.00018,14.77625]
[1778619276354,31.8,80675.34,0.11,0.21206,0.00018,14.79861]
[1778619279375,31.8,80682.61,0.11,0.21335,0.00018,14.85258]
[1778619280424,31.8,80682.61,0.11,0.21335,0.00018,14.85258]
[1778619280455,31.8,80682.61,0.11,0.21335,0.00018,14.85258]
[1778619281480,31.8,80683.2,0.11,0.21346,0.00018,14.85686]
[1778619287435,31.79,80682.44,0.11,0.2133,0.00018,14.8503]
[1778619292469,31.79,80682.04,0.11,0.21321,0.00018,14.84664]
[1778619297509,31.79,80681.56,0.11,0.21311,0.00018,14.84236]
[1778619302542,31.79,80682.56,0.11,0.21327,0.00018,14.8491]
[1778619309886,31.78,80682.91,0.11,0.21332,0.00018,14.85125]
[1778619309910,31.78,80682.91,0.11,0.21332,0.00018,14.85125]
[1778619310088,31.78,80682.91,0.11,0.21332,0.00018,14.85125]
[1778619310599,31.78,80684.87,0.11,0.21365,0.00018,14.86511]
[1778619312613,31.78,80693.05,0.11,0.21511,0.00018,14.9257]
[1778619317648,31.78,80692.09,0.11,0.21492,0.00018,14.91751]
[1778619319867,31.78,80692.09,0.11,0.21492,0.00018,14.91751]
[1778619319901,31.78,80691.47,0.11,0.21479,0.00018,14.91249]
[1778619325183,31.77,80692.52,0.11,0.21495,0.00018,14.9191]
[1778619330217,31.77,80691.52,0.11,0.21475,0.00018,14.91068]
[1778619335777,31.77,80692.72,0.11,0.21489,0.00018,14.91284]
[1778619341819,31.76,80693.69,0.11,0.21503,0.00018,14.91891]
[1778619346854,31.76,80694.25,0.11,0.21511,0.00018,14.92212]
[1778619351889,31.76,80691.24,0.11,0.21454,0.00018,14.89873]
[1778619356924,31.75,80691.7,0.11,0.21461,0.00018,14.90143]
[1778619362339,31.75,80693.34,0.11,0.21489,0.00018,14.9131]
[1778619368001,31.75,80693.12,0.11,0.21482,0.00018,14.91045]
[1778619371022,31.75,80686.22,0.11,0.21358,0.00018,14.8587]
[1778619376057,31.75,80681.52,0.11,0.21273,0.00018,14.82331]
[1778619381332,31.75,80681.07,0.11,0.21264,0.00018,14.81987]
[1778619381343,31.75,80681.07,0.11,0.21264,0.00018,14.81987]
[1778619381368,31.75,80680.9,0.11,0.21261,0.00018,14.81858]
[1778619387134,31.74,80681.92,0.11,0.21279,0.00018,14.82609]
[1778619392169,31.74,80682.36,0.11,0.21281,0.00018,14.82339]
[1778619397204,31.74,80679.37,0.11,0.21227,0.00018,14.80095]
[1778619398108,31.74,80679.37,0.11,0.21227,0.00018,14.80095]
[1778619398207,31.74,80679.42,0.11,0.21228,0.00018,14.80131]
[1778619402235,31.74,80678.86,0.11,0.21218,0.00018,14.79711]
[1778619402237,31.74,80678.81,0.11,0.21217,0.00018,14.79673]
[1778619407274,31.74,80679.07,0.11,0.21222,0.00018,14.79863]
[1778619412528,31.74,80679.0,0.11,0.2122,0.00018,14.79808]
[1778619412629,31.74,80678.89,0.11,0.21218,0.00018,14.79724]
[1778619418351,31.74,80678.33,0.11,0.21208,0.00018,14.793]
[1778619423386,31.74,80677.87,0.11,0.212,0.00018,14.78952]
[1778619426949,31.74,80678.24,0.11,0.21206,0.00018,14.79226]
[1778619427413,31.74,80678.25,0.11,0.21207,0.00018,14.79231]
[1778619433456,31.74,80678.21,0.11,0.21206,0.00018,14.79192]
[1778619438491,31.74,80676.99,0.11,0.21184,0.00018,14.78276]
[1778619443526,31.74,80677.05,0.11,0.21185,0.00018,14.7832]
[1778619451582,31.74,80677.55,0.11,0.21188,0.00018,14.78106]
[1778619454603,31.74,80669.37,0.11,0.21042,0.00018,14.71987]
[1778619459639,31.74,80671.24,0.11,0.21076,0.00018,14.7342]
[1778619464674,31.74,80670.2,0.11,0.21058,0.00018,14.72669]
[1778619466688,31.75,80663.08,0.11,0.20932,0.00018,14.67342]
[1778619472730,31.75,80659.33,0.11,0.20868,0.00018,14.64613]
[1778619479427,31.75,80660.09,0.11,0.20882,0.00018,14.65227]
[1778619491347,31.76,80659.51,0.11,0.20877,0.00018,14.65001]
[1778619497905,31.76,80660.67,0.11,0.20899,0.00018,14.65947]
[1778619502940,31.76,80662.6,0.11,0.20935,0.00018,14.67457]
[1778619506969,31.76,80667.32,0.11,0.2102,0.00018,14.71044]
[1778619507974,31.76,80669.72,0.11,0.21063,0.00018,14.72851]
[1778619513010,31.76,80671.62,0.11,0.21092,0.00018,14.7372]
[1778619518045,31.76,80671.17,0.11,0.21084,0.00018,14.73387]
[1778619523080,31.76,80672.71,0.11,0.21111,0.00018,14.7451]
[1778619531645,31.76,80671.14,0.11,0.21081,0.00018,14.73278]
[1778619537179,31.76,80666.64,0.11,0.21001,0.00018,14.69879]
[1778619542212,31.76,80668.97,0.11,0.21041,0.00018,14.71605]
[1778619544117,31.76,80672.62,0.11,0.21106,0.00018,14.74333]
[1778619544807,31.76,80688.2,0.11,0.21385,0.00018,14.85969]
[1778619546485,31.76,80695.4,0.11,0.21514,0.00018,14.91306]
[1778619551784,31.76,80695.23,0.11,0.21509,0.00018,14.91101]
[1778619557321,31.75,80698.22,0.11,0.21561,0.00018,14.93236]
[1778619563363,31.75,80699.35,0.11,0.21579,0.00018,14.93992]
[1778619568398,31.75,80697.56,0.11,0.21546,0.00018,14.92604]
[1778619573433,31.75,80698.32,0.11,0.21552,0.00018,14.92536]
[1778619579475,31.74,80699.38,0.11,0.2157,0.00018,14.93265]
[1778619584510,31.74,80695.19,0.11,0.21493,0.00018,14.90104]
[1778619589545,31.74,80694.53,0.11,0.21481,0.00018,14.89598]
[1778619594769,31.74,80694.28,0.11,0.21476,0.00018,14.89409]
[1778619600622,31.74,80696.8,0.11,0.21522,0.00018,14.91282]
[1778619601087,31.74,80696.8,0.11,0.21522,0.00018,14.91282]
[1778619601629,31.74,80697.06,0.11,0.21527,0.00018,14.91475]
[1778619602636,31.74,80705.81,0.11,0.21685,0.00018,14.97974]
[1778619608678,31.74,80707.81,0.11,0.21719,0.00018,14.99389]
[1778619613713,31.74,80707.59,0.11,0.21714,0.00018,14.99167]
[1778619621770,31.73,80706.99,0.11,0.217,0.00018,14.98624]
[1778619626805,31.73,80706.38,0.11,0.21688,0.00018,14.98109]
[1778619631840,31.73,80703.29,0.11,0.21625,0.00018,14.95169]
[1778619639896,31.73,80698.13,0.11,0.21529,0.00018,14.91231]
[1778619642225,31.73,80700.02,0.11,0.21562,0.00018,14.92613]
[1778619642917,31.72,80700.69,0.11,0.21574,0.00018,14.93097]
[1778619647951,31.72,80705.91,0.11,0.21666,0.00018,14.96889]
[1778619652989,31.72,80709.77,0.11,0.21734,0.00018,14.9965]
[1778619658023,31.71,80711.99,0.11,0.21771,0.00018,15.01167]
[1778619663062,31.71,80711.55,0.11,0.21759,0.00018,15.00706]
[1778619669628,31.71,80711.37,0.11,0.21754,0.00018,15.00493]
[1778619669954,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670075,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670180,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670297,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670443,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670504,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670668,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670777,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670789,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670834,31.71,80712.89,0.11,0.21781,0.00018,15.01585]
[1778619670925,31.71,80703.26,0.11,0.21606,0.00018,14.94425]
[1778619671303,31.7,80678.02,0.11,0.21151,0.00018,14.75537]
[1778619673133,31.7,80670.42,0.11,0.21014,0.00018,14.69797]
[1778619675010,31.7,80665.63,0.11,0.20928,0.00018,14.66183]
[1778619675020,31.7,80665.63,0.11,0.20928,0.00018,14.66183]
[1778619675394,31.7,80665.63,0.11,0.20928,0.00018,14.66183]
[1778619675490,31.7,80665.97,0.11,0.20934,0.00018,14.66438]
[1778619676294,31.7,80665.97,0.11,0.20934,0.00018,14.66438]
[1778619678214,31.7,80671.02,0.11,0.21024,0.00018,14.70239]
[1778619684738,31.7,80676.11,0.11,0.21116,0.00018,14.74101]
[1778619690252,31.7,80683.05,0.11,0.21241,0.00018,14.79303]
[1778619691304,31.7,80683.05,0.11,0.21241,0.00018,14.79303]
[1778619691405,31.7,80683.43,0.11,0.21242,0.00018,14.79001]
[1778619698308,31.7,80689.28,0.11,0.21346,0.00018,14.83335]
[1778619703343,31.7,80695.52,0.11,0.21457,0.00018,14.87939]
[1778619709384,31.7,80694.34,0.11,0.21434,0.00018,14.86993]
[1778619715015,31.7,80697.18,0.11,0.21484,0.00018,14.89067]
[1778619715023,31.7,80697.18,0.11,0.21484,0.00018,14.89067]
[1778619715562,31.7,80698.44,0.11,0.21507,0.00018,14.89994]
[1778619715844,31.7,80698.44,0.11,0.21507,0.00018,14.89994]
[1778619715867,31.7,80698.44,0.11,0.21506,0.00018,14.89982]
[1778619720167,31.69,80698.48,0.11,0.21506,0.00018,14.89956]
[1778619720557,31.69,80698.48,0.11,0.21506,0.00018,14.89956]
[1778619721062,31.69,80698.5,0.11,0.21506,0.00018,14.89957]
[1778619721580,31.69,80698.5,0.11,0.21506,0.00018,14.89957]
[1778619722458,31.69,80698.5,0.11,0.21505,0.00018,14.89943]
[1778619722530,31.69,80698.27,0.11,0.21501,0.00018,14.89758]
[1778619729526,31.69,80698.22,0.11,0.21498,0.00018,14.89624]
[1778619735569,31.69,80699.02,0.11,0.2151,0.00018,14.90138]
[1778619740604,31.68,80696.38,0.11,0.21461,0.00018,14.88101]
[1778619742871,31.68,80696.38,0.11,0.21461,0.00018,14.88101]
[1778619742944,31.68,80696.33,0.11,0.21459,0.00018,14.8804]
[1778619743270,31.68,80696.33,0.11,0.21459,0.00018,14.8804]
[1778619744013,31.68,80696.33,0.11,0.21459,0.00018,14.8804]
[1778619743628,31.68,80696.33,0.11,0.21459,0.00018,14.88028]
[1778619744717,31.68,80696.33,0.11,0.21459,0.00018,14.88028]
[1778619744911,31.68,80689.35,0.11,0.21332,0.00018,14.82787]
[1778619746136,31.68,80689.35,0.11,0.21332,0.00018,14.82787]
[1778619746468,31.68,80689.35,0.11,0.21332,0.00018,14.82787]
[1778619748018,31.68,80687.56,0.11,0.213,0.00018,14.81443]
[1778619748649,31.68,80688.62,0.11,0.21319,0.00018,14.82233]
[1778619748930,31.68,80688.62,0.11,0.21319,0.00018,14.82233]
[1778619757644,31.68,80691.72,0.11,0.21369,0.00018,14.83942]
[1778619758458,31.68,80691.22,0.11,0.21359,0.00018,14.83562]
[1778619763765,31.68,80693.58,0.11,0.21401,0.00018,14.85308]
[1778619769685,31.68,80691.99,0.11,0.21373,0.00018,14.8411]
[1778619769811,31.68,80691.04,0.11,0.21355,0.00018,14.8339]
[1778619775373,31.68,80689.35,0.11,0.21324,0.00018,14.82106]
[1778619780889,31.68,80687.81,0.11,0.21296,0.00018,14.80937]
[1778619785136,31.68,80687.24,0.11,0.21286,0.00018,14.80498]
[1778619786766,31.68,80688.35,0.11,0.21305,0.00018,14.81325]
[1778619786931,31.68,80689.02,0.11,0.21317,0.00018,14.81822]
[1778619787483,31.68,80689.02,0.11,0.21317,0.00018,14.81822]
[1778619787938,31.68,80688.74,0.11,0.21312,0.00018,14.81607]
[1778619788557,31.68,80688.74,0.11,0.21312,0.00018,14.81607]
[1778619788658,31.68,80688.21,0.11,0.21303,0.00018,14.81205]
[1778619792622,31.68,80687.97,0.11,0.21298,0.00018,14.81014]
[1778619792974,31.68,80686.02,0.11,0.21263,0.00018,14.79544]
[1778619793536,31.68,80686.02,0.11,0.21263,0.00018,14.79544]
[1778619793980,31.68,80686.29,0.11,0.21267,0.00018,14.79742]
[1778619795987,31.68,80687.1,0.11,0.21282,0.00018,14.80345]
[1778619796089,31.68,80687.96,0.11,0.21297,0.00018,14.80984]
[1778619802036,31.68,80686.98,0.11,0.21279,0.00018,14.80216]
[1778619805014,31.68,80686.43,0.11,0.21269,0.00018,14.79792]
[1778619805030,31.68,80686.62,0.11,0.21272,0.00018,14.79929]
[1778619805976,31.68,80686.62,0.11,0.21272,0.00018,14.79929]
[1778619806065,31.67,80686.62,0.11,0.21272,0.00018,14.79923]
[1778619807003,31.67,80686.62,0.11,0.21272,0.00018,14.79923]
[1778619807104,31.67,80687.86,0.11,0.21294,0.00018,14.8084]
[1778619815128,31.67,80690.83,0.11,0.2134,0.00018,14.82432]
[1778619817803,31.67,80692.15,0.11,0.21364,0.00018,14.83409]
[1778619818042,31.67,80692.15,0.11,0.21364,0.00018,14.83409]
[1778619822856,31.67,80693.07,0.11,0.2138,0.00018,14.84086]
[1778619825829,31.67,80694.79,0.11,0.21411,0.00018,14.85342]
[1778619825857,31.67,80694.79,0.11,0.21411,0.00018,14.85342]
[1778619833254,31.67,80696.75,0.11,0.21445,0.00018,14.86749]
[1778619836821,31.67,80697.1,0.11,0.21451,0.00018,14.86998]
[1778619836922,31.67,80697.57,0.11,0.21459,0.00018,14.87342]
[1778619839432,31.67,80697.57,0.11,0.21459,0.00018,14.87342]
[1778619839533,31.67,80697.84,0.11,0.21463,0.00018,14.87524]
[1778619845865,31.67,80698.48,0.11,0.21474,0.00018,14.87963]
[1778619851381,31.67,80700.29,0.11,0.21506,0.00018,14.89273]
[1778619852713,31.67,80700.29,0.11,0.21506,0.00018,14.89273]
[1778619852764,31.67,80700.36,0.11,0.21507,0.00018,14.89318]
[1778619858727,31.66,80700.66,0.11,0.21512,0.00018,14.8952]
[1778619858744,31.66,80700.66,0.11,0.21511,0.00018,14.89499]
[1778619864807,31.66,80701.39,0.11,0.21524,0.00018,14.90019]
[1778619871520,31.66,80705.44,0.11,0.2159,0.00018,14.92404]
[1778619881590,31.66,80708.66,0.11,0.21647,0.00018,14.9473]
[1778619883871,31.66,80708.66,0.11,0.21647,0.00018,14.9473]
[1778619886930,31.66,80710.72,0.11,0.21683,0.00018,14.96226]
[1778619892950,31.66,80712.66,0.11,0.21718,0.00018,14.97631]
[1778619893011,31.66,80712.66,0.11,0.21718,0.00018,14.97631]
[1778619893489,31.66,80713.24,0.11,0.21728,0.00018,14.98054]
[1778619894045,31.66,80713.24,0.11,0.21728,0.00018,14.98054]
[1778619894695,31.66,80713.67,0.11,0.21736,0.00018,14.98366]
[1778619896122,31.66,80713.67,0.11,0.21735,0.00018,14.98358]
[1778619900199,31.65,80713.67,0.11,0.21735,0.00018,14.98342]
[1778619900521,31.65,80714.66,0.11,0.21752,0.00018,14.99045]
[1778619900568,31.65,80714.66,0.11,0.21752,0.00018,14.99045]
[1778619900890,31.65,80714.66,0.11,0.21752,0.00018,14.99045]
[1778619900931,31.65,80714.66,0.11,0.21752,0.00018,14.99045]
[1778619901012,31.65,80714.66,0.11,0.21752,0.00018,14.99045]
[1778619901066,31.65,80724.76,0.11,0.21937,0.00018,15.06549]
[1778619901720,31.65,80724.76,0.11,0.21937,0.00018,15.06549]
[1778619901740,31.65,80724.76,0.11,0.21937,0.00018,15.06549]
[1778619901777,31.65,80733.21,0.11,0.22092,0.00018,15.1281]
[1778619903855,31.63,80787.08,0.11,0.23078,0.00019,15.51674]
[1778619904416,31.63,80787.08,0.11,0.23078,0.00019,15.51674]
[1778619904499,31.63,80787.08,0.11,0.23078,0.00019,15.51674]
[1778619904529,31.63,80787.08,0.11,0.23078,0.00019,15.51674]
[1778619905245,31.61,80784.23,0.11,0.23008,0.00019,15.48984]
[1778619909792,31.55,80775.13,0.11,0.22791,0.00019,15.4061]
[1778619915074,31.54,80771.24,0.11,0.22714,0.00019,15.37568]
[1778619915094,31.54,80706.98,0.11,0.21525,0.00018,14.89834]
[1778619916996,31.54,80706.98,0.11,0.21524,0.00018,14.8979]
[1778619917047,31.54,80706.98,0.11,0.21524,0.00018,14.8979]
[1778619917147,31.54,80707.01,0.11,0.21525,0.00018,14.89818]
[1778619917636,31.54,80707.01,0.11,0.21525,0.00018,14.89818]
[1778619918747,31.54,80707.01,0.11,0.21525,0.00018,14.89827]
[1778619918857,31.54,80707.43,0.11,0.21533,0.00018,14.90147]
[1778619923891,31.54,80706.47,0.11,0.21516,0.00018,14.89448]
[1778619926121,31.54,80706.68,0.11,0.2152,0.00018,14.8961]
[1778619929140,31.54,80709.62,0.11,0.21574,0.00018,14.91822]
[1778619935977,31.54,80713.65,0.11,0.21642,0.00018,14.94261]
[1778619937122,31.54,80713.65,0.11,0.21642,0.00018,14.94261]
[1778619938174,31.54,80714.04,0.11,0.21649,0.00018,14.94552]
[1778619938465,31.54,80712.65,0.11,0.21623,0.00018,14.9351]
[1778619938588,31.54,80712.65,0.11,0.21623,0.00018,14.9351]
[1778619939311,31.54,80712.65,0.11,0.21623,0.00018,14.9351]
[1778619940012,31.54,80710.9,0.11,0.21591,0.00018,14.922]
[1778619944276,31.54,80711.42,0.11,0.21601,0.00018,14.92593]
[1778619945252,31.54,80710.55,0.11,0.21585,0.00018,14.91943]
[1778619947638,31.54,80707.55,0.11,0.21531,0.00018,14.89698]
[1778619948063,31.54,80703.73,0.11,0.21461,0.00018,14.86838]
[1778619953097,31.54,80703.43,0.11,0.21456,0.00018,14.86639]
[1778619960316,31.54,80702.72,0.11,0.21444,0.00018,14.86122]
[1778619961154,31.54,80702.94,0.11,0.21448,0.00018,14.86298]
[1778619966188,31.54,80701.61,0.11,0.21424,0.00018,14.85309]
[1778619971224,31.54,80702.67,0.11,0.21444,0.00018,14.86113]
[1778619976259,31.54,80702.59,0.11,0.21442,0.00018,14.86054]
[1778619982300,31.54,80702.64,0.11,0.21443,0.00018,14.86088]
[1778619987336,31.54,80701.96,0.11,0.21431,0.00018,14.85573]
[1778619988735,31.54,80701.96,0.11,0.21431,0.00018,14.85573]
[1778619990737,31.54,80702.19,0.11,0.21435,0.00018,14.85742]
[1778619996948,31.54,80701.23,0.11,0.21411,0.00018,14.84431]
[1778620003449,31.54,80700.81,0.11,0.21403,0.00018,14.84104]
[1778620013519,31.54,80699.7,0.11,0.21383,0.00018,14.83251]
[1778620020568,31.54,80699.77,0.11,0.21384,0.00018,14.83287]
[1778620027273,31.54,80699.77,0.11,0.21384,0.00018,14.83287]
[1778620027284,31.54,80699.77,0.11,0.21384,0.00018,14.83287]
[1778620027930,31.54,80698.6,0.11,0.21362,0.00018,14.82397]
[1778620028609,31.54,80698.85,0.11,0.21367,0.00018,14.82584]
[1778620029451,31.54,80698.94,0.11,0.21368,0.00018,14.8265]
[1778620029974,31.54,80698.94,0.11,0.21368,0.00018,14.8265]
[1778620030096,31.54,80698.94,0.11,0.21368,0.00018,14.8265]
[1778620030104,31.54,80698.94,0.11,0.21368,0.00018,14.8265]
[1778620035631,31.54,80698.94,0.11,0.21368,0.00018,14.82641]
[1778620036127,31.54,80698.94,0.11,0.21368,0.00018,14.82641]
[1778620036170,31.54,80698.94,0.11,0.21368,0.00018,14.82641]
[1778620036174,31.54,80698.94,0.11,0.21368,0.00018,14.82641]
[1778620043730,31.54,80699.36,0.11,0.21375,0.00018,14.82936]
[1778620049771,31.54,80699.51,0.11,0.21378,0.00018,14.83034]
[1778620054806,31.54,80699.79,0.11,0.21377,0.00018,14.82649]
[1778620060848,31.53,80699.93,0.11,0.21379,0.00018,14.8274]
[1778620067318,31.53,80699.93,0.11,0.21379,0.00018,14.8274]
[1778620067405,31.53,80700.94,0.11,0.21397,0.00018,14.83483]
[1778620072247,31.53,80711.5,0.11,0.21588,0.00018,14.91381]
[1778620073212,31.53,80711.5,0.11,0.21588,0.00018,14.91381]
[1778620073305,31.53,80719.47,0.11,0.21734,0.00018,14.97335]
[1778620075245,31.53,80719.47,0.11,0.21734,0.00018,14.97327]
[1778620076668,31.53,80720.48,0.11,0.21751,0.00018,14.98051]
[1778620076933,31.53,80720.48,0.11,0.21751,0.00018,14.98051]
[1778620077302,31.53,80720.48,0.11,0.21751,0.00018,14.98051]
[1778620077319,31.53,80720.48,0.11,0.21751,0.00018,14.98051]
[1778620077326,31.53,80720.48,0.11,0.21751,0.00018,14.98051]
[1778620077591,31.53,80721.52,0.11,0.2177,0.00018,14.98796]
[1778620078036,31.53,80721.52,0.11,0.2177,0.00018,14.98796]
[1778620078770,31.53,80721.96,0.11,0.21778,0.00018,14.99125]
[1778620078973,31.53,80721.96,0.11,0.21777,0.00018,14.99108]
[1778620084016,31.53,80727.7,0.11,0.2188,0.00018,15.03298]
[1778620089049,31.52,80731.12,0.11,0.21941,0.00018,15.05747]
[1778620094081,31.52,80732.1,0.11,0.21956,0.00018,15.06363]
[1778620096748,31.52,80731.88,0.11,0.21951,0.00018,15.06154]
[1778620096807,31.52,80731.88,0.11,0.21951,0.00018,15.06154]
[1778620096846,31.52,80731.88,0.11,0.21951,0.00018,15.06154]
[1778620098456,31.52,80732.84,0.11,0.21968,0.00018,15.06847]
[1778620099116,31.52,80735.28,0.11,0.22012,0.00018,15.08627]
[1778620099889,31.52,80735.28,0.11,0.22012,0.00018,15.08627]
[1778620100123,31.52,80736.19,0.11,0.22028,0.00018,15.09288]
[1778620106165,31.51,80735.87,0.11,0.2202,0.00018,15.0895]
[1778620111360,31.51,80734.13,0.11,0.21987,0.00018,15.07621]
[1778620112635,31.51,80729.21,0.11,0.21889,0.00018,15.0331]
[1778620113003,31.51,80729.21,0.11,0.21889,0.00018,15.0331]
[1778620114223,31.51,80722.2,0.11,0.21759,0.00018,14.98033]
[1778620121270,31.5,80722.51,0.11,0.21762,0.00018,14.98139]
[1778620126306,31.5,80728.41,0.11,0.21868,0.00018,15.02455]
[1778620132349,31.5,80728.66,0.11,0.21869,0.00018,15.02505]
[1778620134067,31.5,80728.44,0.11,0.21864,0.00018,15.02319]
[1778620134363,31.49,80728.78,0.11,0.2187,0.00018,15.02551]
[1778620139398,31.49,80724.14,0.11,0.21782,0.00018,14.98986]
[1778620144439,31.49,80724.75,0.11,0.21791,0.00018,14.99335]
[1778620146633,31.49,80725.19,0.11,0.21799,0.00018,14.99664]
[1778620152489,31.48,80726.8,0.11,0.21825,0.00018,15.00716]
[1778620158070,31.48,80726.97,0.11,0.21825,0.00018,15.00747]
[1778620163567,31.48,80726.61,0.11,0.21816,0.00018,15.00366]
[1778620164665,31.48,80726.61,0.11,0.21816,0.00018,15.00366]
[1778620165338,31.47,80727.37,0.11,0.21829,0.00018,15.00916]
[1778620167986,31.47,80733.37,0.11,0.21939,0.00018,15.05364]
[1778620173040,31.47,80738.34,0.11,0.22024,0.00018,15.0843]
[1778620174971,31.47,80739.5,0.11,0.22045,0.00019,15.09274]
[1778620175883,31.47,80739.76,0.11,0.22049,0.00019,15.09448]
[1778620175912,31.47,80740.92,0.11,0.2207,0.00019,15.10292]
[1778620177285,31.47,80740.92,0.11,0.2207,0.00019,15.10292]
[1778620177930,31.47,80741.23,0.11,0.22075,0.00019,15.10503]
[1778620178029,31.47,80741.47,0.11,0.22079,0.00019,15.10662]
[1778620179836,31.47,80739.95,0.11,0.22051,0.00019,15.09511]
[1778620185231,31.47,80737.31,0.11,0.22,0.00018,15.07488]
[1778620188204,31.46,80732.12,0.11,0.21902,0.00018,15.03531]
[1778620188281,31.46,80728.77,0.11,0.2184,0.00018,15.01015]
[1778620196805,31.46,80728.16,0.11,0.21827,0.00018,15.0046]
[1778620202848,31.46,80728.12,0.11,0.21824,0.00018,15.00362]
[1778620208421,31.45,80728.03,0.11,0.21821,0.00018,15.00236]
[1778620214811,31.45,80727.98,0.11,0.21819,0.00018,15.00154]
[1778620216951,31.45,80727.92,0.11,0.21817,0.00018,15.00073]
[1778620217053,31.45,80727.9,0.11,0.21816,0.00018,15.00035]
[1778620223994,31.45,80727.86,0.11,0.21813,0.00018,14.99921]
[1778620231044,31.45,80728.05,0.11,0.21809,0.00018,14.99396]
[1778620236079,31.44,80727.98,0.11,0.21806,0.00018,14.99285]
[1778620248704,31.44,80727.88,0.11,0.21801,0.00018,14.9908]
[1778620255218,31.44,80727.85,0.11,0.21799,0.00018,14.99017]
[1778620261253,31.43,80727.05,0.11,0.21782,0.00018,14.98326]
[1778620266370,31.43,80727.16,0.11,0.21784,0.00018,14.98379]
[1778620272317,31.43,80727.68,0.11,0.21792,0.00018,14.98718]
[1778620278925,31.43,80727.23,0.11,0.21783,0.00018,14.98351]
[1778620284670,31.43,80727.26,0.11,0.21781,0.00018,14.98274]
[1778620292604,31.43,80728.19,0.11,0.21796,0.00018,14.98899]
[1778620294470,31.42,80728.17,0.11,0.2179,0.00018,14.98272]
[1778620294570,31.42,80728.13,0.11,0.21789,0.00018,14.98232]
[1778620301537,31.42,80727.96,0.11,0.21784,0.00018,14.98043]
[1778620305518,31.42,80728.05,0.11,0.21785,0.00018,14.98085]
[1778620305526,31.42,80728.05,0.11,0.21785,0.00018,14.98085]
[1778620305608,31.42,80728.05,0.11,0.21785,0.00018,14.98085]
[1778620305619,31.42,80728.09,0.11,0.21785,0.00018,14.98108]
[1778620307593,31.42,80728.06,0.11,0.21785,0.00018,14.98076]
[1778620307690,31.42,80728.2,0.11,0.21787,0.00018,14.98162]
[1778620311061,31.42,80728.11,0.11,0.21785,0.00018,14.98076]
[1778620311097,31.42,80728.11,0.11,0.21785,0.00018,14.98076]
[1778620311108,31.42,80728.11,0.11,0.21785,0.00018,14.98076]
[1778620311111,31.42,80728.11,0.11,0.21785,0.00018,14.98076]
[1778620311159,31.42,80728.01,0.11,0.21783,0.00018,14.97992]
[1778620312103,31.42,80728.01,0.11,0.21783,0.00018,14.97992]
[1778620312110,31.42,80728.01,0.11,0.21783,0.00018,14.97992]
[1778620312128,31.42,80728.01,0.11,0.21783,0.00018,14.97992]
[1778620312614,31.42,80727.99,0.11,0.21782,0.00018,14.97958]
[1778620317649,31.42,80727.9,0.11,0.21779,0.00018,14.97844]
[1778620323691,31.42,80727.88,0.11,0.21777,0.00018,14.97774]
[1778620324375,31.42,80727.88,0.11,0.21777,0.00018,14.97774]
[1778620324396,31.42,80727.88,0.11,0.21777,0.00018,14.97774]
[1778620324477,31.42,80727.93,0.11,0.21778,0.00018,14.97812]
[1778620327263,31.41,80727.93,0.11,0.21778,0.00018,14.97802]
[1778620327277,31.41,80727.93,0.11,0.21778,0.00018,14.97802]
[1778620327315,31.41,80727.89,0.11,0.21777,0.00018,14.97754]
[1778620330070,31.41,80727.87,0.11,0.21776,0.00018,14.97721]
[1778620330080,31.41,80727.87,0.11,0.21776,0.00018,14.97721]
[1778620330148,31.41,80727.86,0.11,0.21775,0.00018,14.97704]
[1778620334314,31.41,80727.84,0.11,0.21774,0.00018,14.97662]
[1778620334320,31.41,80727.84,0.11,0.21774,0.00018,14.97662]
[1778620334333,31.41,80727.84,0.11,0.21774,0.00018,14.97662]
[1778620334395,31.41,80718.73,0.11,0.21607,0.00018,14.90817]
[1778620339806,31.41,80716.95,0.11,0.21574,0.00018,14.89472]
[1778620340759,31.41,80716.95,0.11,0.21574,0.00018,14.89472]
[1778620340854,31.41,80716.48,0.11,0.21565,0.00018,14.89119]
[1778620342826,31.41,80716.48,0.11,0.21565,0.00018,14.89119]
[1778620343211,31.41,80716.48,0.11,0.21565,0.00018,14.89119]
[1778620343311,31.41,80716.35,0.11,0.21563,0.00018,14.89022]
[1778620349408,31.41,80716.84,0.11,0.21572,0.00018,14.89384]
[1778620357932,31.41,80717.23,0.11,0.21572,0.00018,14.89058]
[1778620364332,31.41,80717.28,0.11,0.21573,0.00018,14.89079]
[1778620364336,31.41,80717.28,0.11,0.21573,0.00018,14.89079]
[1778620364432,31.41,80717.13,0.11,0.2157,0.00018,14.88958]
[1778620365029,31.41,80717.13,0.11,0.2157,0.00018,14.88958]
[1778620365130,31.41,80717.13,0.11,0.2157,0.00018,14.88954]
[1778620367573,31.41,80717.16,0.11,0.2157,0.00018,14.88973]
[1778620373037,31.41,80717.27,0.11,0.21572,0.00018,14.89028]
[1778620379620,31.41,80718.42,0.11,0.21592,0.00018,14.89868]
[1778620385121,31.41,80717.8,0.11,0.2158,0.00018,14.89379]
[1778620391164,31.41,80719.15,0.11,0.21604,0.00018,14.90373]
[1778620394405,31.41,80722.64,0.11,0.21668,0.00018,14.92988]
[1778620394506,31.41,80728.68,0.11,0.21779,0.00018,14.97514]
[1778620395702,31.41,80728.68,0.11,0.21779,0.00018,14.97514]
[1778620395731,31.41,80728.97,0.11,0.21784,0.00018,14.97713]
[1778620398045,31.4,80728.97,0.11,0.21784,0.00018,14.97703]
[1778620398478,31.4,80728.97,0.11,0.21784,0.00018,14.97703]
[1778620398565,31.4,80724.8,0.11,0.21707,0.00018,14.94557]
[1778620398969,31.4,80724.8,0.11,0.21707,0.00018,14.94557]
[1778620399761,31.4,80715.72,0.11,0.2154,0.00018,14.87729]
[1778620401204,31.4,80711.58,0.11,0.21464,0.00018,14.84613]
[1778620401305,31.4,80711.72,0.11,0.21467,0.00018,14.84718]
[1778620404728,31.4,80712.12,0.11,0.21474,0.00018,14.85026]
[1778620404777,31.4,80709.34,0.11,0.21424,0.00018,14.82939]
[1778620409832,31.41,80710.5,0.11,0.21445,0.00018,14.83838]
[1778620414073,31.41,80710.05,0.11,0.21432,0.00018,14.8293]
[1778620414325,31.41,80709.57,0.11,0.21423,0.00018,14.82573]
[1778620419902,31.41,80708.17,0.11,0.21398,0.00018,14.81553]
[1778620425403,31.41,80707.56,0.11,0.21388,0.00018,14.81122]
[1778620429704,31.41,80707.01,0.11,0.21378,0.00018,14.80725]
[1778620430403,31.41,80706.47,0.11,0.21369,0.00018,14.80323]
[1778620433230,31.41,80705.76,0.11,0.21356,0.00018,14.79806]
[1778620433303,31.41,80705.59,0.11,0.21353,0.00018,14.79684]
[1778620434007,31.41,80705.59,0.11,0.21353,0.00018,14.79684]
[1778620434466,31.41,80705.59,0.11,0.21353,0.00018,14.7969]
[1778620436967,31.41,80705.59,0.11,0.21353,0.00018,14.7969]
[1778620437713,31.41,80705.59,0.11,0.21353,0.00018,14.7969]
[1778620437068,31.41,80705.19,0.11,0.21347,0.00018,14.79407]
[1778620437814,31.41,80705.19,0.11,0.21347,0.00018,14.79413]
[1778620442207,31.41,80704.77,0.11,0.21339,0.00018,14.79108]
[1778620442522,31.41,80704.77,0.11,0.2134,0.00018,14.7912]
[1778620443618,31.41,80704.77,0.11,0.2134,0.00018,14.7912]
[1778620443720,31.41,80704.59,0.11,0.21337,0.00018,14.78992]
[1778620450113,31.41,80704.01,0.11,0.21327,0.00018,14.78597]
[1778620457628,31.41,80703.8,0.11,0.21324,0.00018,14.78479]
[1778620462665,31.42,80702.98,0.11,0.2131,0.00018,14.77889]
[1778620470254,31.42,80702.14,0.11,0.21296,0.00018,14.77301]
[1778620480324,31.42,80702.15,0.11,0.21291,0.00018,14.76766]
[1778620486831,31.42,80702.08,0.11,0.21291,0.00018,14.76741]
[1778620494810,31.42,80702.0,0.11,0.2129,0.00018,14.76692]
[1778620499472,31.42,80701.99,0.11,0.2129,0.00018,14.76711]
[1778620500268,31.42,80701.18,0.11,0.21276,0.00018,14.76107]
[1778620501601,31.42,80697.01,0.11,0.212,0.00018,14.72961]
[1778620501699,31.42,80693.7,0.11,0.2114,0.00018,14.70451]
[1778620507757,31.42,80695.49,0.11,0.21172,0.00018,14.71794]
[1778620507763,31.42,80695.49,0.11,0.21172,0.00018,14.71794]
[1778620507854,31.42,80695.81,0.11,0.21178,0.00018,14.72028]
[1778620513017,31.42,80695.84,0.11,0.21178,0.00018,14.72037]
[1778620518052,31.42,80699.7,0.11,0.21247,0.00018,14.74927]
[1778620524650,31.42,80699.37,0.11,0.21241,0.00018,14.74652]
[1778620530674,31.42,80699.0,0.11,0.21233,0.00018,14.74321]
[1778620538193,31.41,80698.2,0.11,0.21211,0.00018,14.73081]
[1778620547256,31.41,80698.18,0.11,0.21209,0.00018,14.73009]
[1778620548739,31.41,80698.18,0.11,0.21209,0.00018,14.73009]
[1778620551857,31.41,80698.05,0.11,0.21206,0.00018,14.72891]
[1778620552399,31.41,80698.05,0.11,0.21206,0.00018,14.72884]
[1778620552955,31.41,80697.45,0.11,0.21195,0.00018,14.72424]
[1778620556136,31.41,80696.97,0.11,0.21186,0.00018,14.72041]
[1778620560885,31.41,80689.45,0.11,0.21048,0.00018,14.66264]
[1778620566396,31.41,80688.46,0.11,0.21028,0.00018,14.65431]
[1778620574452,31.4,80687.08,0.11,0.21,0.00018,14.64255]
[1778620580494,31.4,80685.54,0.11,0.20969,0.00018,14.6299]
[1778620581271,31.4,80685.54,0.11,0.20969,0.00018,14.6299]
[1778620582404,31.4,80685.45,0.11,0.20967,0.00018,14.62906]
[1778620582771,31.4,80685.45,0.11,0.20967,0.00018,14.62906]
[1778620585990,31.4,80685.26,0.11,0.20963,0.00018,14.627]
[1778620591098,31.39,80687.13,0.11,0.20988,0.00018,14.63442]
[1778620601167,31.39,80690.52,0.11,0.21046,0.00018,14.65847]
[1778620605116,31.39,80689.11,0.11,0.21019,0.00018,14.64728]
[1778620605672,31.38,80688.83,0.11,0.21013,0.00018,14.645]
[1778620606305,31.38,80688.83,0.11,0.21013,0.00018,14.645]
[1778620606680,31.38,80688.4,0.11,0.21005,0.00018,14.64159]
[1778620608680,31.38,80688.4,0.11,0.21005,0.00018,14.64159]
[1778620608781,31.38,80687.28,0.11,0.20984,0.00018,14.63279]
[1778620614802,31.38,80686.71,0.11,0.20972,0.00018,14.62773]
[1778620621308,31.38,80685.2,0.11,0.20942,0.00018,14.61512]
[1778620623091,31.38,80685.2,0.11,0.20942,0.00018,14.61512]
[1778620623798,31.38,80684.85,0.11,0.20935,0.00018,14.61218]
[1778620630848,31.37,80683.97,0.11,0.20917,0.00018,14.60454]
[1778620631866,31.37,80683.97,0.11,0.20917,0.00018,14.60454]
[1778620631874,31.37,80683.97,0.11,0.20917,0.00018,14.60454]
[1778620631877,31.37,80683.97,0.11,0.20917,0.00018,14.60454]
[1778620631920,31.37,80683.74,0.11,0.20912,0.00018,14.60266]
[1778620632355,31.37,80683.74,0.11,0.20912,0.00018,14.60266]
[1778620633367,31.37,80683.74,0.11,0.20912,0.00018,14.60252]
[1778620633870,31.37,80683.57,0.11,0.20909,0.00018,14.60109]
[1778620638904,31.37,80683.46,0.11,0.20905,0.00018,14.59958]
[1778620643941,31.37,80682.98,0.11,0.20895,0.00018,14.59525]
[1778620651995,31.36,80682.83,0.11,0.20883,0.00018,14.58702]
[1778620654064,31.36,80682.76,0.11,0.20882,0.00018,14.58635]
[1778620654837,31.36,80682.75,0.11,0.20881,0.00018,14.58614]
[1778620657778,31.36,80682.64,0.11,0.20878,0.00018,14.5849]
[1778620657809,31.36,80682.27,0.11,0.20872,0.00018,14.58209]
[1778620664740,31.36,80682.23,0.11,0.20869,0.00018,14.58114]
[1778620670561,31.36,80682.1,0.11,0.20866,0.00018,14.57965]
[1778620670662,31.36,80682.1,0.11,0.20865,0.00018,14.57916]
[1778620678177,31.36,80681.97,0.11,0.20862,0.00018,14.57808]
[1778620690261,31.36,80681.32,0.11,0.20851,0.00018,14.57327]
[1778620695783,31.36,80681.3,0.11,0.2085,0.00018,14.57313]
[1778620701871,31.36,80687.91,0.11,0.2097,0.00018,14.62335]
[1778620707592,31.36,80690.67,0.11,0.21019,0.00018,14.64414]
[1778620708750,31.36,80693.08,0.11,0.21062,0.00018,14.6623]
[1778620714721,31.35,80696.37,0.11,0.21115,0.00018,14.68075]
[1778620716702,31.35,80696.47,0.11,0.21116,0.00018,14.68141]
[1778620716893,31.35,80696.47,0.11,0.21116,0.00018,14.68141]
[1778620716931,31.35,80696.47,0.11,0.21116,0.00018,14.68141]
[1778620717092,31.35,80696.47,0.11,0.21116,0.00018,14.68141]
[1778620716975,31.35,80696.85,0.11,0.21123,0.00018,14.6841]
[1778620717913,31.35,80696.85,0.11,0.21123,0.00018,14.6841]
[1778620717949,31.35,80696.85,0.11,0.21123,0.00018,14.6841]
[1778620720951,31.35,80702.44,0.11,0.21225,0.00018,14.72647]
[1778620723363,31.35,80704.88,0.11,0.21269,0.00018,14.745]
[1778620724071,31.35,80704.88,0.11,0.21269,0.00018,14.745]
[1778620725587,31.35,80705.85,0.11,0.21287,0.00018,14.75221]
[1778620726133,31.35,80707.3,0.11,0.21313,0.00018,14.76302]
[1778620726549,31.35,80707.3,0.11,0.21313,0.00018,14.76302]
[1778620728204,31.35,80707.73,0.11,0.2132,0.00018,14.76614]
[1778620728209,31.35,80707.73,0.11,0.2132,0.00018,14.76614]
[1778620729077,31.35,80708.6,0.11,0.21336,0.00018,14.77276]
[1778620729574,31.35,80708.6,0.11,0.21336,0.00018,14.77276]
[1778620730262,31.35,80709.06,0.11,0.21345,0.00018,14.77623]
[1778620730269,31.35,80709.06,0.11,0.21345,0.00018,14.77623]
[1778620730568,31.35,80709.06,0.11,0.21345,0.00018,14.77623]
[1778620730642,31.35,80709.06,0.11,0.21345,0.00018,14.77623]
[1778620730807,31.35,80721.92,0.11,0.2158,0.00018,14.87326]
[1778620733569,31.35,80730.52,0.11,0.21739,0.00018,14.93793]
[1778620735464,31.35,80731.2,0.11,0.21751,0.00018,14.94299]
[1778620735625,31.35,80731.2,0.11,0.21751,0.00018,14.94299]
[1778620735681,31.35,80731.2,0.11,0.21751,0.00018,14.94299]
[1778620735781,31.35,80731.2,0.11,0.21751,0.00018,14.94293]
[1778620736748,31.35,80731.2,0.11,0.21751,0.00018,14.94293]
[1778620736849,31.35,80732.1,0.11,0.21768,0.00018,14.94964]
[1778620738739,31.35,80732.1,0.11,0.21768,0.00018,14.94963]
[1778620738786,31.35,80732.1,0.11,0.21768,0.00018,14.94963]
[1778620739790,31.35,80734.29,0.11,0.21808,0.00018,14.96606]
[1778620741811,31.35,80728.69,0.11,0.21704,0.00018,14.92387]
[1778620742606,31.35,80725.68,0.11,0.21649,0.00018,14.90115]
[1778620746726,31.35,80725.5,0.11,0.21644,0.00018,14.89944]
[1778620748781,31.35,80728.33,0.11,0.21696,0.00018,14.92053]
[1778620750839,31.35,80729.05,0.11,0.21709,0.00018,14.92572]
[1778620755679,31.35,80726.38,0.11,0.21659,0.00018,14.90531]
[1778620756083,31.35,80726.38,0.11,0.21659,0.00018,14.90531]
[1778620755780,31.35,80725.77,0.11,0.21647,0.00018,14.90067]
[1778620756706,31.35,80725.77,0.11,0.21647,0.00018,14.90067]
[1778620756806,31.35,80724.83,0.11,0.2163,0.00018,14.89355]
[1778620757569,31.35,80724.83,0.11,0.2163,0.00018,14.89355]
[1778620757580,31.35,80724.83,0.11,0.2163,0.00018,14.89355]
[1778620757823,31.35,80724.83,0.11,0.2163,0.00018,14.89355]
[1778620757888,31.35,80718.97,0.11,0.21522,0.00018,14.84937]
[1778620759643,31.35,80718.97,0.11,0.21522,0.00018,14.84932]
[1778620760073,31.35,80710.09,0.11,0.21359,0.00018,14.78226]
[1778620760179,31.35,80710.09,0.11,0.21359,0.00018,14.78226]
[1778620760934,31.35,80710.09,0.11,0.21359,0.00018,14.78226]
[1778620761034,31.35,80709.74,0.11,0.21353,0.00018,14.77963]
[1778620763064,31.35,80709.74,0.11,0.21353,0.00018,14.77963]
[1778620769822,31.35,80706.84,0.11,0.21301,0.00018,14.75805]
[1778620774857,31.35,80704.38,0.11,0.21251,0.00018,14.73383]
[1778620776488,31.35,80704.38,0.11,0.21251,0.00018,14.73383]
[1778620778064,31.35,80703.7,0.11,0.21239,0.00018,14.7288]
[1778620778160,31.35,80700.34,0.11,0.21177,0.00018,14.70332]
[1778620778621,31.35,80700.34,0.11,0.21177,0.00018,14.70332]
[1778620778823,31.35,80700.34,0.11,0.21177,0.00018,14.70332]
[1778620779405,31.35,80700.34,0.11,0.21177,0.00018,14.70332]
[1778620781906,31.35,80691.48,0.11,0.21016,0.00018,14.6359]
[1778620785861,31.35,80691.42,0.11,0.21015,0.00018,14.63542]
[1778620790969,31.35,80692.32,0.11,0.2103,0.00018,14.64205]
[1778620800032,31.35,80692.03,0.11,0.21025,0.00018,14.63972]
[1778620801943,31.35,80689.55,0.11,0.2098,0.00018,14.62086]
[1778620803890,31.35,80688.76,0.11,0.20966,0.00018,14.61483]
[1778620804687,31.35,80688.45,0.11,0.2096,0.00018,14.61247]
[1778620806613,31.35,80687.81,0.11,0.20948,0.00018,14.60758]
[1778620811204,31.35,80685.48,0.11,0.20906,0.00018,14.58981]
[1778620811911,31.35,80685.48,0.11,0.20906,0.00018,14.58981]
[1778620814973,31.35,80685.55,0.11,0.20907,0.00018,14.59034]
[1778620816649,31.35,80682.81,0.11,0.20858,0.00018,14.56947]
[1778620823193,31.35,80681.05,0.11,0.20826,0.00018,14.55626]
[1778620825577,31.35,80680.83,0.11,0.20823,0.00018,14.55464]
[1778620831251,31.35,80680.58,0.11,0.20813,0.00018,14.54709]
[1778620835271,31.35,80680.31,0.11,0.20808,0.00018,14.54506]
[1778620835973,31.35,80680.31,0.11,0.20808,0.00018,14.54506]
[1778620837855,31.35,80680.43,0.11,0.20811,0.00018,14.5461]
[1778620843337,31.35,80680.55,0.11,0.20814,0.00018,14.54737]
[1778620844236,31.35,80680.55,0.11,0.20814,0.00018,14.54737]
[1778620851393,31.35,80680.56,0.11,0.20815,0.00018,14.54786]
[1778620858443,31.35,80680.99,0.11,0.20823,0.00018,14.5515]
[1778620863477,31.35,80681.11,0.11,0.20826,0.00018,14.55268]
[1778620868513,31.35,80680.72,0.11,0.2082,0.00018,14.55]
[1778620875561,31.35,80680.82,0.11,0.20823,0.00018,14.55117]
[1778620883154,31.36,80681.19,0.11,0.2083,0.00018,14.55443]
[1778620888653,31.36,80681.02,0.11,0.20828,0.00018,14.55351]
[1778620893688,31.36,80680.97,0.11,0.20822,0.00018,14.54758]
[1778620899339,31.36,80680.66,0.11,0.20818,0.00018,14.54549]
[1778620900115,31.36,80680.66,0.11,0.20818,0.00018,14.54549]
[1778620900771,31.36,80677.26,0.11,0.20757,0.00018,14.51974]
[1778620900844,31.36,80675.89,0.11,0.20732,0.00018,14.50937]
[1778620906108,31.36,80673.93,0.11,0.20698,0.00018,14.4948]
[1778620909053,31.36,80674.89,0.11,0.20716,0.00018,14.5027]
[1778620909154,31.36,80675.08,0.11,0.2072,0.00018,14.5043]
[1778620909671,31.36,80675.08,0.11,0.2072,0.00018,14.5043]
[1778620909805,31.36,80675.08,0.11,0.20721,0.00018,14.50445]
[1778620912897,31.36,80673.66,0.11,0.20696,0.00018,14.49394]
[1778620912930,31.37,80673.95,0.11,0.20701,0.00018,14.49632]
[1778620913448,31.37,80673.95,0.11,0.20701,0.00018,14.49632]
[1778620913833,31.37,80673.95,0.11,0.20702,0.00018,14.49648]
[1778620915603,31.37,80674.25,0.11,0.20708,0.00018,14.49894]
[1778620915847,31.37,80674.57,0.11,0.20714,0.00018,14.50155]
[1778620920884,31.37,80676.04,0.11,0.20742,0.00018,14.51358]
[1778620921422,31.37,80676.04,0.11,0.20742,0.00018,14.51358]
[1778620922079,31.37,80676.04,0.11,0.20742,0.00018,14.51358]
[1778620922091,31.37,80676.04,0.11,0.20742,0.00018,14.51358]
[1778620922119,31.37,80675.92,0.11,0.2074,0.00018,14.51283]
[1778620923313,31.37,80675.92,0.11,0.20741,0.00018,14.51299]
[1778620923383,31.37,80675.92,0.11,0.20741,0.00018,14.51299]
[1778620923762,31.37,80675.92,0.11,0.20741,0.00018,14.51299]
[1778620923903,31.37,80676.32,0.11,0.20748,0.00018,14.5162]
[1778620924408,31.37,80676.32,0.11,0.20748,0.00018,14.5162]
[1778620925102,31.37,80676.32,0.11,0.20748,0.00018,14.5162]
[1778620931987,31.37,80681.86,0.11,0.20851,0.00018,14.5593]
[1778620932087,31.37,80682.05,0.11,0.20854,0.00018,14.56088]
[1778620934432,31.38,80682.02,0.11,0.20854,0.00018,14.56091]
[1778620934951,31.38,80682.02,0.11,0.20855,0.00018,14.56103]
[1778620941024,31.38,80682.05,0.11,0.20857,0.00018,14.56205]
[1778620942359,31.38,80682.42,0.11,0.20864,0.00018,14.565]
[1778620942471,31.38,80682.42,0.11,0.20864,0.00018,14.565]
[1778620944045,31.38,80674.61,0.11,0.20724,0.00018,14.50584]
[1778620949080,31.38,80669.61,0.11,0.20636,0.00018,14.46829]
[1778620953304,31.38,80669.16,0.11,0.20623,0.00018,14.45921]
[1778620953337,31.38,80669.16,0.11,0.20623,0.00018,14.45921]
[1778620954115,31.38,80669.0,0.11,0.20621,0.00018,14.45836]
[1778620954846,31.38,80669.0,0.11,0.20621,0.00018,14.45836]
[1778620955123,31.38,80665.0,0.11,0.20549,0.00018,14.42778]
[1778620956881,31.38,80662.9,0.11,0.20511,0.00018,14.41173]
[1778620964277,31.38,80663.05,0.11,0.20515,0.00018,14.41324]
[1778620964994,31.38,80663.46,0.11,0.20522,0.00018,14.41635]
[1778620967725,31.38,80663.46,0.11,0.20522,0.00018,14.41635]
[1778620967793,31.38,80664.03,0.11,0.20532,0.00018,14.4206]
[1778620973789,31.38,80664.8,0.11,0.20545,0.00018,14.42622]
[1778620979290,31.38,80664.75,0.11,0.20544,0.00018,14.42561]
[1778620985334,31.38,80665.75,0.11,0.20561,0.00018,14.43306]
[1778620991378,31.38,80666.18,0.11,0.20568,0.00018,14.43617]
[1778620996413,31.38,80665.68,0.11,0.20559,0.00018,14.43227]
[1778621004000,31.38,80665.39,0.11,0.20554,0.00018,14.42995]
[1778621013529,31.38,80664.38,0.11,0.2053,0.00018,14.41619]
[1778621019575,31.38,80661.65,0.11,0.20481,0.00018,14.39528]
[1778621025615,31.38,80661.56,0.11,0.20479,0.00018,14.39464]
[1778621034210,31.38,80661.6,0.11,0.2048,0.00018,14.39499]
[1778621041729,31.38,80660.98,0.11,0.20469,0.00018,14.39031]
[1778621046764,31.38,80659.74,0.11,0.20447,0.00018,14.38083]
[1778621052806,31.38,80659.4,0.11,0.20441,0.00018,14.3782]
[1778621059855,31.38,80660.63,0.11,0.20462,0.00018,14.38749]
[1778621067911,31.38,80660.72,0.11,0.20464,0.00018,14.38802]
[1778621070637,31.38,80660.72,0.11,0.20464,0.00018,14.38802]
[1778621072158,31.38,80660.74,0.11,0.20464,0.00018,14.38811]
[1778621073129,31.38,80660.88,0.11,0.20461,0.00018,14.38328]
[1778621074228,31.38,80661.13,0.11,0.20465,0.00018,14.38517]
[1778621076214,31.38,80660.92,0.11,0.20461,0.00018,14.38353]
[1778621076280,31.38,80660.92,0.11,0.20461,0.00018,14.38353]
[1778621080373,31.38,80660.67,0.11,0.20456,0.00018,14.38145]
[1778621080405,31.38,80660.67,0.11,0.20456,0.00018,14.38145]
[1778621083665,31.38,80660.73,0.11,0.20457,0.00018,14.38176]
[1778621084508,31.38,80660.78,0.11,0.20458,0.00018,14.3821]
[1778621088503,31.38,80661.15,0.11,0.20464,0.00018,14.38485]
[1778621088642,31.38,80661.15,0.11,0.20464,0.00018,14.38485]
[1778621089908,31.38,80661.89,0.11,0.20477,0.00018,14.39049]
[1778621090085,31.38,80661.89,0.11,0.20477,0.00018,14.39049]
[1778621090089,31.38,80661.89,0.11,0.20477,0.00018,14.39049]
[1778621090186,31.38,80670.42,0.11,0.2063,0.00018,14.45559]
[1778621090701,31.38,80670.42,0.11,0.2063,0.00018,14.45559]
[1778621091097,31.38,80670.42,0.11,0.2063,0.00018,14.45559]
[1778621091182,31.38,80670.85,0.11,0.20638,0.00018,14.45881]
[1778621094205,31.38,80670.85,0.11,0.20637,0.00018,14.45862]
[1778621094306,31.38,80671.34,0.11,0.20645,0.00018,14.46214]
[1778621100071,31.37,80673.83,0.11,0.20688,0.00018,14.4801]
[1778621103040,31.37,80672.23,0.11,0.20657,0.00018,14.4673]
[1778621108199,31.37,80673.23,0.11,0.20673,0.00018,14.47387]
[1778621109649,31.37,80672.19,0.11,0.20654,0.00018,14.46577]
[1778621115958,31.36,80672.79,0.11,0.20662,0.00018,14.46946]
[1778621116029,31.36,80672.79,0.11,0.20662,0.00018,14.46946]
[1778621116757,31.36,80673.07,0.11,0.20667,0.00018,14.47144]
[1778621118097,31.36,80671.45,0.11,0.20638,0.00018,14.45894]
[1778621120252,31.36,80669.68,0.11,0.20606,0.00018,14.44542]
[1778621121579,31.36,80666.11,0.11,0.20542,0.00018,14.4182]
[1778621124214,31.36,80664.01,0.11,0.20505,0.00018,14.4022]
[1778621125223,31.36,80662.84,0.11,0.20484,0.00018,14.39328]
[1778621125387,31.36,80662.84,0.11,0.20484,0.00018,14.39328]
[1778621127932,31.36,80661.89,0.11,0.20467,0.00018,14.38609]
[1778621132405,31.36,80658.96,0.11,0.20409,0.00018,14.35778]
[1778621132470,31.36,80659.07,0.11,0.20411,0.00018,14.35855]
[1778621132831,31.36,80659.07,0.11,0.20411,0.00018,14.35855]
[1778621133373,31.36,80659.07,0.11,0.20411,0.00018,14.35855]
[1778621134058,31.36,80659.07,0.11,0.20411,0.00018,14.35855]
[1778621134380,31.36,80656.73,0.11,0.20369,0.00018,14.34059]
[1778621139415,31.36,80655.04,0.11,0.20338,0.00018,14.3275]
[1778621144456,31.36,80654.28,0.11,0.20324,0.00018,14.32152]
[1778621149486,31.36,80653.58,0.11,0.20312,0.00018,14.31604]
[1778621154522,31.36,80654.05,0.11,0.2032,0.00018,14.31955]
[1778621160726,31.36,80653.38,0.11,0.20308,0.00018,14.31438]
[1778621166783,31.36,80654.13,0.11,0.20321,0.00018,14.32011]
[1778621166884,31.36,80654.2,0.11,0.20322,0.00018,14.32064]
[1778621172648,31.36,80654.57,0.11,0.20329,0.00018,14.32347]
[1778621184790,31.36,80654.8,0.11,0.20333,0.00018,14.32523]
[1778621191617,31.36,80655.2,0.11,0.2034,0.00018,14.3283]
[1778621191781,31.36,80655.39,0.11,0.20338,0.00018,14.32389]
[1778621200844,31.36,80654.53,0.11,0.20323,0.00018,14.3175]
[1778621205891,31.36,80655.59,0.11,0.20342,0.00018,14.32571]
[1778621212072,31.36,80652.27,0.11,0.20283,0.00018,14.30034]
[1778621212706,31.36,80651.89,0.11,0.20276,0.00018,14.29746]
[1778621217971,31.36,80648.52,0.11,0.20217,0.00018,14.27173]
[1778621223006,31.36,80646.52,0.11,0.20182,0.00018,14.25652]
[1778621229769,31.36,80638.15,0.11,0.20034,0.00018,14.19248]
[1778621230560,31.36,80638.15,0.11,0.20034,0.00018,14.19248]
[1778621230602,31.36,80633.81,0.11,0.19958,0.00018,14.15926]
[1778621231368,31.36,80633.81,0.11,0.19958,0.00018,14.15926]
[1778621231469,31.36,80638.67,0.11,0.20044,0.00018,14.19662]
[1778621232443,31.36,80638.67,0.11,0.20044,0.00018,14.19662]
[1778621232468,31.36,80640.58,0.11,0.20078,0.00018,14.21144]
[1778621236078,31.37,80640.91,0.11,0.20084,0.00018,14.21427]
[1778621236166,31.37,80640.76,0.11,0.20082,0.00018,14.21312]
[1778621243147,31.37,80640.06,0.11,0.2007,0.00018,14.20822]
[1778621246272,31.37,80639.0,0.11,0.20052,0.00018,14.20022]
[1778621247675,31.37,80639.09,0.11,0.20054,0.00018,14.20107]
[1778621254224,31.37,80638.07,0.11,0.20032,0.00018,14.18792]
[1778621259259,31.37,80638.35,0.11,0.20038,0.00018,14.19051]
[1778621262510,31.37,80638.24,0.11,0.20036,0.00018,14.18984]
[1778621268322,31.37,80638.15,0.11,0.20036,0.00018,14.18976]
[1778621273356,31.37,80637.88,0.11,0.20032,0.00018,14.18813]
[1778621278392,31.38,80637.64,0.11,0.20029,0.00018,14.18672]
[1778621281867,31.38,80637.69,0.11,0.20031,0.00018,14.18737]
[1778621282895,31.38,80637.65,0.11,0.2003,0.00018,14.18716]
[1778621283427,31.38,80633.22,0.11,0.19952,0.00018,14.1532]
[1778621286292,31.38,80629.87,0.11,0.19894,0.00018,14.12773]
[1778621287321,31.38,80630.02,0.11,0.19897,0.00018,14.12904]
[1778621287455,31.38,80630.02,0.11,0.19897,0.00018,14.12921]
[1778621289065,31.38,80629.84,0.11,0.19895,0.00018,14.12798]
[1778621291678,31.38,80629.82,0.11,0.19895,0.00018,14.12799]
[1778621291746,31.38,80629.82,0.11,0.19895,0.00018,14.12799]
[1778621292538,31.38,80629.82,0.11,0.19895,0.00018,14.12799]
[1778621292598,31.38,80630.96,0.11,0.19916,0.00018,14.13723]
[1778621294270,31.38,80630.51,0.11,0.19908,0.00018,14.13392]
[1778621294504,31.38,80633.98,0.11,0.1997,0.00018,14.16074]
[1778621295598,31.38,80633.98,0.11,0.1997,0.00018,14.16074]
[1778621295614,31.38,80637.54,0.11,0.20032,0.00018,14.18819]
[1778621298511,31.38,80638.15,0.11,0.20043,0.00018,14.19295]
[1778621298612,31.38,80639.54,0.11,0.20068,0.00018,14.20375]
[1778621299572,31.38,80639.54,0.11,0.20068,0.00018,14.20375]
[1778621299673,31.38,80640.09,0.11,0.20078,0.00018,14.2081]
[1778621301260,31.38,80640.09,0.11,0.20078,0.00018,14.2081]
[1778621301553,31.38,80641.3,0.11,0.201,0.00018,14.21745]
[1778621303512,31.38,80641.94,0.11,0.20111,0.00018,14.22242]
[1778621303613,31.38,80642.43,0.11,0.2012,0.00018,14.22629]
[1778621304980,31.38,80642.43,0.11,0.2012,0.00018,14.22629]
[1778621305075,31.39,80642.95,0.11,0.20129,0.00018,14.23034]
[1778621307525,31.39,80642.95,0.11,0.2013,0.00018,14.23039]
[1778621307617,31.39,80644.24,0.11,0.20153,0.00018,14.24035]
[1778621310208,31.39,80644.24,0.11,0.20153,0.00018,14.24035]
[1778621310309,31.39,80644.8,0.11,0.20163,0.00018,14.24481]
[1778621311471,31.39,80644.8,0.11,0.20163,0.00018,14.24481]
[1778621311572,31.39,80644.8,0.11,0.20157,0.00018,14.23898]
[1778621311938,31.39,80644.8,0.11,0.20157,0.00018,14.23898]
[1778621312635,31.39,80645.53,0.11,0.2017,0.00018,14.24469]
[1778621313581,31.39,80645.53,0.11,0.2017,0.00018,14.24469]
[1778621313682,31.39,80646.31,0.11,0.20184,0.00018,14.25073]
[1778621314481,31.39,80646.31,0.11,0.20184,0.00018,14.25073]
[1778621314644,31.39,80646.63,0.11,0.2019,0.00018,14.25325]
[1778621315055,31.39,80646.63,0.11,0.2019,0.00018,14.25325]
[1778621315666,31.39,80646.63,0.11,0.2019,0.00018,14.25325]
[1778621315650,31.39,80646.76,0.11,0.20193,0.00018,14.25425]
[1778621315808,31.39,80646.76,0.11,0.20193,0.00018,14.25425]
[1778621317981,31.39,80646.96,0.11,0.20196,0.00018,14.25584]
[1778621319062,31.39,80647.56,0.11,0.20207,0.00018,14.26056]
[1778621319639,31.39,80647.56,0.11,0.20207,0.00018,14.26056]
[1778621320116,31.39,80647.85,0.11,0.20212,0.00018,14.26285]
[1778621320686,31.39,80648.12,0.11,0.20218,0.00018,14.26504]
[1778621320845,31.39,80648.12,0.11,0.20218,0.00018,14.26504]
[1778621326728,31.39,80654.46,0.11,0.20332,0.00018,14.31417]
[1778621331763,31.39,80654.37,0.11,0.20331,0.00018,14.31414]
[1778621340826,31.4,80656.36,0.11,0.2037,0.00018,14.33048]
[1778621346392,31.4,80657.76,0.11,0.20396,0.00018,14.34179]
[1778621347074,31.4,80657.76,0.11,0.20396,0.00018,14.34179]
[1778621349726,31.4,80658.2,0.11,0.20404,0.00018,14.34538]
[1778621350751,31.4,80658.44,0.11,0.20409,0.00018,14.34732]
[1778621351240,31.4,80658.57,0.11,0.20411,0.00018,14.34841]
[1778621356462,31.4,80659.17,0.11,0.20424,0.00018,14.35359]
[1778621364819,31.4,80659.17,0.11,0.20424,0.00018,14.35359]
[1778621371039,31.4,80656.85,0.11,0.2038,0.00018,14.33142]
[1778621376602,31.41,80657.93,0.11,0.204,0.00018,14.34017]
[1778621385796,31.41,80658.61,0.11,0.20414,0.00018,14.34588]
[1778621386957,31.41,80659.98,0.11,0.20439,0.00018,14.35687]
[1778621392185,31.41,80660.7,0.11,0.20454,0.00018,14.36296]
[1778621395735,31.41,80662.01,0.11,0.20478,0.00018,14.37325]
[1778621399135,31.41,80665.29,0.11,0.20537,0.00018,14.3985]
[1778621399678,31.41,80665.29,0.11,0.20537,0.00018,14.3985]
[1778621400567,31.41,80666.47,0.11,0.20558,0.00018,14.40756]
[1778621400665,31.41,80666.5,0.11,0.20559,0.00018,14.40784]
[1778621401040,31.41,80666.5,0.11,0.20559,0.00018,14.40784]
[1778621401282,31.41,80666.5,0.11,0.20559,0.00018,14.40789]
[1778621402869,31.41,80667.43,0.11,0.20576,0.00018,14.41502]
[1778621403222,31.41,80667.43,0.11,0.20576,0.00018,14.41502]
[1778621404591,31.41,80667.16,0.11,0.20571,0.00018,14.41299]
[1778621404691,31.41,80666.92,0.11,0.20567,0.00018,14.41119]
[1778621407644,31.41,80666.65,0.11,0.20562,0.00018,14.40919]
[1778621407649,31.41,80666.65,0.11,0.20562,0.00018,14.40919]
[1778621407716,31.41,80666.69,0.11,0.20563,0.00018,14.40951]
[1778621408227,31.41,80666.69,0.11,0.20563,0.00018,14.40951]
[1778621408331,31.41,80666.69,0.11,0.20563,0.00018,14.40954]
[1778621409436,31.41,80666.69,0.11,0.20563,0.00018,14.40954]
[1778621409444,31.41,80667.69,0.11,0.20581,0.00018,14.41719]
[1778621415398,31.41,80668.94,0.11,0.20603,0.00018,14.42681]
[1778621417548,31.41,80668.94,0.11,0.20603,0.00018,14.42682]
[1778621417648,31.41,80669.7,0.11,0.20617,0.00018,14.43262]
[1778621423437,31.42,80668.79,0.11,0.20601,0.00018,14.42574]
[1778621426328,31.42,80668.57,0.11,0.20597,0.00018,14.42408]
[1778621426341,31.42,80668.57,0.11,0.20597,0.00018,14.42408]
[1778621426349,31.42,80668.57,0.11,0.20597,0.00018,14.42408]
[1778621426461,31.42,80669.12,0.11,0.20607,0.00018,14.42828]
[1778621427721,31.42,80669.12,0.11,0.20607,0.00018,14.42828]
[1778621433511,31.42,80665.63,0.11,0.20539,0.00018,14.39596]
[1778621435505,31.42,80665.67,0.11,0.2054,0.00018,14.3963]
[1778621435881,31.42,80665.7,0.11,0.2054,0.00018,14.39656]
[1778621436309,31.42,80665.7,0.11,0.2054,0.00018,14.39656]
[1778621447610,31.42,80666.22,0.11,0.2055,0.00018,14.40086]
[1778621457172,31.42,80666.04,0.11,0.20548,0.00018,14.39977]
[1778621462717,31.42,80666.11,0.11,0.20549,0.00018,14.40045]
[1778621464682,31.42,80666.11,0.11,0.20549,0.00018,14.40045]
[1778621465842,31.42,80665.81,0.11,0.20544,0.00018,14.39822]
[1778621475705,31.42,80659.29,0.11,0.20428,0.00018,14.34836]
[1778621475811,31.42,80658.51,0.11,0.20413,0.00018,14.34235]
[1778621478480,31.42,80653.7,0.11,0.20328,0.00018,14.3055]
[1778621478832,31.42,80655.51,0.11,0.2036,0.00018,14.3193]
[1778621479700,31.42,80655.51,0.11,0.2036,0.00018,14.3193]
[1778621479840,31.42,80654.91,0.11,0.20349,0.00018,14.31472]
[1778621482610,31.42,80654.92,0.11,0.20349,0.00018,14.31477]
[1778621484928,31.42,80652.47,0.11,0.20306,0.00018,14.296]
[1778621488198,31.42,80651.86,0.11,0.20295,0.00018,14.29136]
[1778621493937,31.42,80652.33,0.11,0.20298,0.00018,14.28923]
[1778621499978,31.42,80655.32,0.11,0.20351,0.00018,14.31226]
[1778621505014,31.42,80657.16,0.11,0.20384,0.00018,14.32639]
[1778621510901,31.42,80658.83,0.11,0.20414,0.00018,14.33918]
[1778621523140,31.42,80656.92,0.11,0.20379,0.00018,14.32413]
[1778621526594,31.42,80656.92,0.11,0.20379,0.00018,14.32413]
[1778621526695,31.42,80656.98,0.11,0.2038,0.00018,14.32452]
[1778621527862,31.42,80656.98,0.11,0.2038,0.00018,14.32452]
[1778621527906,31.42,80656.93,0.11,0.20379,0.00018,14.32411]
[1778621528449,31.42,80656.93,0.11,0.20379,0.00018,14.32411]
[1778621528550,31.42,80656.93,0.11,0.20379,0.00018,14.32408]
[1778621533063,31.42,80656.76,0.11,0.20375,0.00018,14.32266]
[1778621533656,31.42,80656.76,0.11,0.20375,0.00018,14.32266]
[1778621534131,31.42,80656.79,0.11,0.20376,0.00018,14.32285]
[1778621543280,31.42,80657.8,0.11,0.20393,0.00018,14.33033]
[1778621544769,31.42,80657.8,0.11,0.20393,0.00018,14.33033]
[1778621544781,31.42,80657.91,0.11,0.20395,0.00018,14.33114]
[1778621550329,31.42,80651.21,0.11,0.20276,0.00018,14.27986]
[1778621551274,31.42,80651.21,0.11,0.20276,0.00018,14.27986]
[1778621551392,31.42,80651.21,0.11,0.20276,0.00018,14.27986]
[1778621551455,31.42,80648.49,0.11,0.20222,0.00018,14.25316]
[1778621557984,31.42,80642.33,0.11,0.20113,0.00018,14.20624]
[1778621560327,31.42,80642.06,0.11,0.20109,0.00018,14.20432]
[1778621560575,31.42,80641.74,0.11,0.20104,0.00018,14.20203]
[1778621566442,31.42,80642.77,0.11,0.20123,0.00018,14.21039]
[1778621572484,31.42,80641.72,0.11,0.20105,0.00018,14.20273]
[1778621574738,31.42,80638.76,0.11,0.20053,0.00018,14.18011]
[1778621574834,31.42,80638.4,0.11,0.20047,0.00018,14.17744]
[1778621581547,31.42,80632.61,0.11,0.19947,0.00018,14.13371]
[1778621586015,31.42,80631.52,0.11,0.19928,0.00018,14.12568]
[1778621587857,31.42,80624.99,0.11,0.19814,0.00018,14.07573]
[1778621589145,31.42,80620.23,0.11,0.19731,0.00017,14.03921]
[1778621589148,31.42,80620.23,0.11,0.19731,0.00017,14.03921]
[1778621589154,31.42,80620.23,0.11,0.19731,0.00017,14.03921]
[1778621589165,31.42,80620.23,0.11,0.19731,0.00017,14.03921]
[1778621589169,31.42,80620.23,0.11,0.19731,0.00017,14.03921]
[1778621593266,31.42,80616.99,0.11,0.19675,0.00017,14.01434]
[1778621593273,31.42,80616.99,0.11,0.19675,0.00017,14.01434]
[1778621593277,31.42,80616.99,0.11,0.19675,0.00017,14.01434]
[1778621598290,31.43,80613.93,0.11,0.19622,0.00017,13.99095]
[1778621599436,31.43,80613.93,0.11,0.19622,0.00017,13.99099]
[1778621599442,31.43,80613.93,0.11,0.19622,0.00017,13.99099]
[1778621599445,31.43,80613.93,0.11,0.19622,0.00017,13.99099]
[1778621601172,31.43,80612.65,0.11,0.196,0.00017,13.98123]
[1778621606722,31.43,80606.38,0.11,0.19492,0.00017,13.93329]
[1778621609680,31.43,80602.14,0.11,0.19419,0.00017,13.90083]
[1778621609689,31.43,80602.14,0.11,0.19419,0.00017,13.90083]
[1778621609750,31.43,80602.14,0.11,0.19419,0.00017,13.90083]
[1778621609831,31.43,80602.14,0.11,0.19419,0.00017,13.90083]
[1778621609960,31.43,80602.14,0.11,0.19419,0.00017,13.90083]
[1778621610031,31.43,80597.01,0.11,0.19331,0.00017,13.86136]
[1778621610071,31.43,80597.01,0.11,0.19331,0.00017,13.86136]
[1778621610751,31.43,80597.01,0.11,0.19331,0.00017,13.8615]
[1778621611846,31.43,80597.01,0.11,0.19331,0.00017,13.8615]
[1778621611897,31.43,80591.97,0.11,0.19238,0.00017,13.81668]
[1778621614282,31.43,80591.97,0.11,0.19239,0.00017,13.81689]
[1778621614313,31.43,80591.97,0.11,0.19239,0.00017,13.81689]
[1778621614838,31.43,80591.97,0.11,0.19239,0.00017,13.81689]
[1778621614848,31.43,80591.97,0.11,0.19239,0.00017,13.81689]
[1778621614938,31.43,80592.48,0.11,0.19248,0.00017,13.82095]
[1778621617153,31.43,80591.64,0.11,0.19234,0.00017,13.81483]
[1778621618406,31.43,80588.93,0.11,0.19188,0.00017,13.79386]
[1778621618806,31.43,80587.16,0.11,0.19158,0.00017,13.78032]
[1778621620057,31.43,80586.4,0.11,0.19145,0.00017,13.77454]
[1778621620821,31.43,80585.09,0.11,0.19123,0.00017,13.76452]
[1778621622835,31.43,80574.18,0.11,0.18937,0.00017,13.68033]
[1778621623179,31.43,80574.18,0.11,0.18937,0.00017,13.68033]
[1778621623843,31.43,80565.99,0.11,0.18798,0.00017,13.61708]
[1778621628878,31.44,80562.77,0.11,0.18748,0.00017,13.59399]
[1778621630297,31.44,80563.08,0.11,0.18754,0.00017,13.59679]
[1778621630875,31.44,80563.08,0.11,0.18754,0.00017,13.59679]
[1778621632367,31.44,80564.4,0.11,0.18778,0.00017,13.60782]
[1778621632905,31.44,80565.88,0.11,0.18804,0.00017,13.61969]
[1778621637940,31.45,80567.91,0.11,0.18842,0.00017,13.63693]
[1778621642834,31.45,80566.69,0.11,0.18824,0.00017,13.62866]
[1778621649018,31.46,80568.06,0.11,0.18852,0.00017,13.64141]
[1778621654058,31.46,80568.82,0.11,0.18868,0.00017,13.64878]
[1778621656745,31.46,80568.52,0.11,0.18864,0.00017,13.64704]
[1778621658700,31.47,80566.84,0.11,0.18838,0.00017,13.63491]
[1778621659131,31.47,80565.49,0.11,0.18815,0.00017,13.62476]
[1778621663280,31.47,80565.2,0.11,0.18813,0.00017,13.62352]
[1778621664277,31.47,80566.2,0.11,0.1883,0.00017,13.63161]
[1778621665311,31.47,80565.23,0.11,0.18815,0.00017,13.62443]
[1778621667374,31.47,80568.17,0.11,0.18866,0.00017,13.6479]
[1778621676875,31.48,80568.43,0.11,0.18869,0.00017,13.64595]
[1778621676976,31.48,80569.99,0.11,0.18899,0.00017,13.65935]
[1778621678074,31.48,80569.99,0.11,0.18899,0.00017,13.65935]
[1778621678721,31.49,80570.38,0.11,0.18907,0.00017,13.66302]
[1778621684266,31.49,80572.56,0.11,0.18948,0.00017,13.68181]
[1778621689301,31.5,80573.59,0.11,0.18969,0.00017,13.69128]
[1778621695343,31.5,80573.8,0.11,0.18977,0.00017,13.6947]
[1778621696902,31.5,80573.8,0.11,0.18977,0.00017,13.6947]
[1778621697003,31.5,80574.28,0.11,0.18986,0.00017,13.69871]
[1778621698698,31.5,80574.28,0.11,0.18986,0.00017,13.69901]
[1778621698799,31.5,80574.23,0.11,0.18986,0.00017,13.69892]
[1778621704407,31.51,80572.87,0.11,0.18967,0.00017,13.69023]
[1778621709442,31.51,80572.78,0.11,0.18969,0.00017,13.69108]
[1778621714366,31.51,80572.69,0.11,0.18969,0.00017,13.691]
[1778621714476,31.52,80572.22,0.11,0.18963,0.00017,13.6883]
[1778621717637,31.52,80573.0,0.11,0.18978,0.00017,13.69495]
[1778621717737,31.52,80573.28,0.11,0.18983,0.00017,13.69741]
[1778621720776,31.52,80573.44,0.11,0.18987,0.00017,13.69924]
[1778621720864,31.52,80576.15,0.11,0.19034,0.00017,13.72047]
[1778621721251,31.52,80576.15,0.11,0.19034,0.00017,13.72047]
[1778621721256,31.52,80576.15,0.11,0.19034,0.00017,13.72047]
[1778621721907,31.52,80576.15,0.11,0.19034,0.00017,13.72047]
[1778621722007,31.52,80576.74,0.11,0.19045,0.00017,13.72532]
[1778621722424,31.52,80576.74,0.11,0.19045,0.00017,13.72532]
[1778621722731,31.52,80576.74,0.11,0.19045,0.00017,13.72532]
[1778621722734,31.52,80576.74,0.11,0.19045,0.00017,13.72532]
[1778621725062,31.53,80578.05,0.11,0.19068,0.00017,13.73596]
[1778621728460,31.53,80586.05,0.11,0.19207,0.00017,13.79831]
[1778621731049,31.53,80584.68,0.11,0.19184,0.00017,13.78822]
[1778621735155,31.53,80583.57,0.11,0.19161,0.00017,13.77434]
[1778621735683,31.53,80583.36,0.11,0.19157,0.00017,13.77288]
[1778621735692,31.53,80583.36,0.11,0.19157,0.00017,13.77288]
[1778621736642,31.53,80583.06,0.11,0.19153,0.00017,13.77071]
[1778621737092,31.53,80583.39,0.11,0.19159,0.00017,13.77341]
[1778621739710,31.53,80584.96,0.11,0.19186,0.00017,13.78581]
[1778621741347,31.53,80585.45,0.11,0.19195,0.00017,13.78984]
[1778621742706,31.53,80586.25,0.11,0.19209,0.00017,13.79612]
[1778621743386,31.53,80585.94,0.11,0.19204,0.00017,13.79383]
[1778621745276,31.53,80587.41,0.11,0.1923,0.00017,13.80536]
[1778621745457,31.53,80587.41,0.11,0.1923,0.00017,13.80536]
[1778621751929,31.54,80591.03,0.11,0.19293,0.00017,13.83371]
[1778621754033,31.54,80591.52,0.11,0.19302,0.00017,13.8376]
[1778621759792,31.54,80598.41,0.11,0.19421,0.00017,13.89081]
[1778621764861,31.54,80598.18,0.11,0.19417,0.00017,13.88902]
[1778621769862,31.54,80599.9,0.11,0.19446,0.00017,13.90222]
[1778621772797,31.54,80598.76,0.11,0.19427,0.00017,13.89343]
[1778621772826,31.54,80598.76,0.11,0.19427,0.00017,13.89343]
[1778621774262,31.54,80598.93,0.11,0.19429,0.00017,13.89472]
[1778621774287,31.54,80598.93,0.11,0.19429,0.00017,13.89472]
[1778621779932,31.54,80599.27,0.11,0.19435,0.00017,13.89728]
[1778621780333,31.54,80599.27,0.11,0.19435,0.00017,13.89728]
[1778621780411,31.54,80599.27,0.11,0.19435,0.00017,13.89728]
[1778621781566,31.54,80599.22,0.11,0.19434,0.00017,13.89688]
[1778621782032,31.54,80599.22,0.11,0.19434,0.00017,13.89688]
[1778621782055,31.54,80590.8,0.11,0.19289,0.00017,13.83205]
[1778621783989,31.54,80590.8,0.11,0.19289,0.00017,13.83208]
[1778621784070,31.54,80590.8,0.11,0.19289,0.00017,13.83208]
[1778621784104,31.54,80590.8,0.11,0.19289,0.00017,13.83208]
[1778621784562,31.54,80589.02,0.11,0.19259,0.00017,13.81843]
[1778621784715,31.54,80589.02,0.11,0.19259,0.00017,13.81843]
[1778621790505,31.54,80586.08,0.11,0.1921,0.00017,13.79638]
[1778621795115,31.54,80582.78,0.11,0.19148,0.00017,13.7653]
[1778621795924,31.54,80582.37,0.11,0.19141,0.00017,13.76224]
[1778621796450,31.54,80582.37,0.11,0.19141,0.00017,13.76235]
[1778621796502,31.54,80582.37,0.11,0.19141,0.00017,13.76235]
[1778621797055,31.54,80572.45,0.11,0.18972,0.00017,13.68574]
[1778621801111,31.54,80565.87,0.11,0.18861,0.00017,13.63508]
[1778621801125,31.54,80565.96,0.11,0.18862,0.00017,13.63586]
[1778621807126,31.54,80567.48,0.11,0.18889,0.00017,13.64814]
[1778621808515,31.54,80567.71,0.11,0.18893,0.00017,13.65001]
[1778621809140,31.54,80568.23,0.11,0.18902,0.00017,13.65412]
[1778621814176,31.54,80569.46,0.11,0.18924,0.00017,13.66407]
[1778621816849,31.54,80569.52,0.11,0.18926,0.00017,13.66471]
[1778621817197,31.54,80570.0,0.11,0.18934,0.00017,13.66851]
[1778621817668,31.54,80570.0,0.11,0.18934,0.00017,13.66851]
[1778621818203,31.54,80570.37,0.11,0.18941,0.00017,13.67146]
[1778621824245,31.55,80571.65,0.11,0.18964,0.00017,13.68197]
[1778621825123,31.55,80571.65,0.11,0.18964,0.00017,13.68197]
[1778621825253,31.55,80571.69,0.11,0.18964,0.00017,13.68228]
[1778621825807,31.55,80571.69,0.11,0.18964,0.00017,13.68228]
[1778621826260,31.55,80571.91,0.11,0.18969,0.00017,13.68416]
[1778621828138,31.55,80572.03,0.11,0.18971,0.00017,13.68517]
[1778621828279,31.55,80572.73,0.11,0.18983,0.00017,13.69066]
[1778621828450,31.55,80572.73,0.11,0.18983,0.00017,13.69066]
[1778621828763,31.55,80572.73,0.11,0.18983,0.00017,13.69066]
[1778621829195,31.55,80572.73,0.11,0.18983,0.00017,13.69066]
[1778621829282,31.55,80576.38,0.11,0.19045,0.00017,13.71893]
[1778621835323,31.55,80576.8,0.11,0.19053,0.00017,13.72247]
[1778621836334,31.55,80576.8,0.11,0.19053,0.00017,13.72247]
[1778621836946,31.55,80576.8,0.11,0.19053,0.00017,13.72247]
[1778621847407,31.55,80576.66,0.11,0.19052,0.00017,13.72196]
[1778621852442,31.55,80577.34,0.11,0.19058,0.00017,13.72152]
[1778621858172,31.55,80577.31,0.11,0.19058,0.00017,13.72149]
[1778621864228,31.55,80577.43,0.11,0.19061,0.00017,13.72272]
[1778621864272,31.55,80577.43,0.11,0.19061,0.00017,13.72272]
[1778621864804,31.55,80577.09,0.11,0.19055,0.00017,13.72019]
[1778621871066,31.55,80576.39,0.11,0.19044,0.00017,13.7151]
[1778621873998,31.55,80576.87,0.11,0.19053,0.00017,13.71891]
[1778621874099,31.55,80578.18,0.11,0.19075,0.00017,13.72907]
[1778621875785,31.55,80578.18,0.11,0.19075,0.00017,13.72907]
[1778621875886,31.55,80578.26,0.11,0.19077,0.00017,13.72977]
[1778621877376,31.55,80578.26,0.11,0.19077,0.00017,13.72977]
[1778621877616,31.55,80578.48,0.11,0.19081,0.00017,13.73155]
[1778621880278,31.55,80578.48,0.11,0.19081,0.00017,13.73155]
[1778621880363,31.55,80578.64,0.11,0.19084,0.00017,13.73286]
[1778621880890,31.55,80578.64,0.11,0.19084,0.00017,13.73286]
[1778621880949,31.56,80569.74,0.11,0.18932,0.00017,13.66419]
[1778621881832,31.56,80569.74,0.11,0.18932,0.00017,13.66419]
[1778621881841,31.56,80569.74,0.11,0.18932,0.00017,13.66419]
[1778621881913,31.55,80565.87,0.11,0.18866,0.00017,13.63412]
[1778621883215,31.55,80565.87,0.11,0.18866,0.00017,13.63412]
[1778621885280,31.55,80563.22,0.11,0.18821,0.00017,13.61349]
[1778621891210,31.55,80565.71,0.11,0.18862,0.00017,13.63243]
[1778621899771,31.55,80569.5,0.11,0.18925,0.00017,13.66103]
[1778621904806,31.55,80570.83,0.11,0.18947,0.00017,13.67087]
[1778621909841,31.55,80574.27,0.11,0.19004,0.00017,13.69701]
[1778621915883,31.55,80574.5,0.11,0.19001,0.00017,13.6922]
[1778621920832,31.55,80573.52,0.11,0.18984,0.00017,13.68443]
[1778621923078,31.55,80572.51,0.11,0.18966,0.00017,13.67629]
[1778621931996,31.54,80565.33,0.11,0.18843,0.00017,13.62038]
[1778621940796,31.54,80563.86,0.11,0.18818,0.00017,13.60894]
[1778621940822,31.54,80563.86,0.11,0.18818,0.00017,13.60894]
[1778621941079,31.54,80563.86,0.11,0.18818,0.00017,13.60894]
[1778621941085,31.54,80556.19,0.11,0.18687,0.00017,13.54947]
[1778621942203,31.54,80556.19,0.11,0.18687,0.00017,13.54947]
[1778621942303,31.54,80549.22,0.11,0.1857,0.00017,13.49546]
[1778621945156,31.54,80548.49,0.11,0.18557,0.00017,13.48957]
[1778621945190,31.54,80547.57,0.11,0.18542,0.00017,13.48236]
[1778621949157,31.54,80547.23,0.11,0.18536,0.00017,13.47957]
[1778621949464,31.54,80549.56,0.11,0.18574,0.00017,13.49748]
[1778621950122,31.54,80549.56,0.11,0.18574,0.00017,13.4974]
[1778621955331,31.54,80552.86,0.11,0.18629,0.00017,13.52277]
[1778621961510,31.54,80551.93,0.11,0.18614,0.00017,13.51568]
[1778621962210,31.54,80552.57,0.11,0.18625,0.00017,13.52065]
[1778621967242,31.54,80549.18,0.11,0.18568,0.00017,13.49444]
[1778621972277,31.54,80557.09,0.11,0.18695,0.00017,13.54972]
[1778621977312,31.54,80560.19,0.11,0.18747,0.00017,13.57343]
[1778621980406,31.54,80561.8,0.11,0.18774,0.00017,13.58578]
[1778621986375,31.54,80566.66,0.11,0.18855,0.00017,13.62291]
[1778621991420,31.54,80568.98,0.11,0.18894,0.00017,13.64037]
[1778621996445,31.54,80569.91,0.11,0.18908,0.00017,13.64711]
[1778622000787,31.54,80570.75,0.11,0.18922,0.00017,13.65334]
[1778622003392,31.53,80572.47,0.11,0.18951,0.00017,13.66646]
[1778622009170,31.53,80574.1,0.11,0.18977,0.00017,13.67848]
[1778622009965,31.53,80574.52,0.11,0.18984,0.00017,13.6815]
[1778622010932,31.53,80574.9,0.11,0.1899,0.00017,13.68432]
[1778622011308,31.53,80574.9,0.11,0.1899,0.00017,13.68432]
[1778622017086,31.53,80577.11,0.11,0.19026,0.00017,13.70057]
[1778622022629,31.53,80577.8,0.11,0.19036,0.00017,13.70509]
[1778622027662,31.53,80579.12,0.11,0.19057,0.00017,13.71458]
[1778622032697,31.52,80579.7,0.11,0.19059,0.00017,13.71237]
[1778622033964,31.52,80579.7,0.11,0.19059,0.00017,13.71237]
[1778622034205,31.52,80579.75,0.11,0.1906,0.00017,13.7126]
[1778622037932,31.52,80581.58,0.11,0.19091,0.00017,13.7267]
[1778622038641,31.52,80581.88,0.11,0.19096,0.00017,13.72905]
[1778622039253,31.52,80581.88,0.11,0.19096,0.00017,13.72905]
[1778622039353,31.52,80581.67,0.11,0.19093,0.00017,13.72747]
[1778622039626,31.52,80581.67,0.11,0.19093,0.00017,13.72747]
[1778622039748,31.52,80581.67,0.11,0.19093,0.00017,13.7275]
[1778622041203,31.52,80581.67,0.11,0.19093,0.00017,13.7275]
[1778622041287,31.52,80582.56,0.11,0.19108,0.00017,13.7344]
[1778622045502,31.52,80583.05,0.11,0.19117,0.00017,13.73825]
[1778622045970,31.52,80582.93,0.11,0.19115,0.00017,13.73734]
[1778622046069,31.52,80583.78,0.11,0.19129,0.00017,13.74391]
[1778622046699,31.52,80583.78,0.11,0.19129,0.00017,13.74391]
[1778622047240,31.52,80583.78,0.11,0.19129,0.00017,13.74391]
[1778622047256,31.52,80583.78,0.11,0.19129,0.00017,13.74391]
[1778622048039,31.52,80584.85,0.11,0.19148,0.00017,13.75218]
[1778622050358,31.52,80585.0,0.11,0.1915,0.00017,13.75333]
[1778622053260,31.52,80584.88,0.11,0.19148,0.00017,13.75236]
[1778622053267,31.52,80584.88,0.11,0.19148,0.00017,13.75236]
[1778622053319,31.52,80584.88,0.11,0.19148,0.00017,13.75236]
[1778622053758,31.52,80584.95,0.11,0.19149,0.00017,13.75288]
[1778622056254,31.52,80586.07,0.11,0.19168,0.00017,13.76148]
[1778622056352,31.52,80585.81,0.11,0.19164,0.00017,13.75944]
[1778622056682,31.52,80585.81,0.11,0.19164,0.00017,13.75944]
[1778622061902,31.52,80584.9,0.11,0.19148,0.00017,13.75221]
[1778622066938,31.52,80586.6,0.11,0.19176,0.00017,13.76513]
[1778622071973,31.52,80585.7,0.11,0.1916,0.00017,13.75791]
[1778622077007,31.52,80585.54,0.11,0.19156,0.00017,13.75618]
[1778622082042,31.52,80584.82,0.11,0.19144,0.00017,13.75035]
[1778622083018,31.52,80584.82,0.11,0.19144,0.00017,13.75035]
[1778622089091,31.52,80584.32,0.11,0.19134,0.00017,13.74613]
[1778622095133,31.52,80583.54,0.11,0.19114,0.00017,13.73388]
[1778622100168,31.52,80583.36,0.11,0.19111,0.00017,13.73228]
[1778622105203,31.52,80586.78,0.11,0.19169,0.00017,13.75845]
[1778622112253,31.51,80590.58,0.11,0.19233,0.00017,13.78724]
[1778622118295,31.51,80592.7,0.11,0.19268,0.00017,13.80311]
[1778622123412,31.51,80593.51,0.11,0.19281,0.00017,13.80903]
[1778622125026,31.51,80595.44,0.11,0.19314,0.00017,13.82374]
[1778622126661,31.51,80591.13,0.11,0.1924,0.00017,13.79033]
[1778622129221,31.51,80586.45,0.11,0.19159,0.00017,13.75415]
[1778622130568,31.51,80585.99,0.11,0.19151,0.00017,13.75059]
[1778622131386,31.51,80587.63,0.11,0.19179,0.00017,13.76323]
[1778622136170,31.51,80587.53,0.11,0.19177,0.00017,13.76234]
[1778622136421,31.51,80587.39,0.11,0.19175,0.00017,13.76123]
[1778622141457,31.51,80586.48,0.11,0.19159,0.00017,13.75402]
[1778622144063,31.51,80586.18,0.11,0.19153,0.00017,13.75163]
[1778622144111,31.51,80586.18,0.11,0.19153,0.00017,13.75163]
[1778622144119,31.51,80586.18,0.11,0.19153,0.00017,13.75163]
[1778622144152,31.51,80586.18,0.11,0.19153,0.00017,13.75163]
[1778622144476,31.51,80585.94,0.11,0.19149,0.00017,13.74973]
[1778622144836,31.51,80585.94,0.11,0.19149,0.00017,13.74973]
[1778622145093,31.51,80585.94,0.11,0.19149,0.00017,13.74973]
[1778622145103,31.51,80585.94,0.11,0.19149,0.00017,13.74973]
[1778622145140,31.51,80585.94,0.11,0.19149,0.00017,13.74973]
[1778622145485,31.51,80585.66,0.11,0.19144,0.00017,13.74753]
[1778622148004,31.51,80585.25,0.11,0.19137,0.00017,13.74429]
[1778622151097,31.51,80585.11,0.11,0.19135,0.00017,13.74317]
[1778622156562,31.51,80585.42,0.11,0.19133,0.00017,13.7393]
[1778622161597,31.51,80584.72,0.11,0.19121,0.00017,13.73358]
[1778622166635,31.51,80587.19,0.11,0.19162,0.00017,13.75237]
[1778622171667,31.5,80589.22,0.11,0.19196,0.00017,13.76767]
[1778622179724,31.5,80590.45,0.11,0.19216,0.00017,13.77654]
[1778622184751,31.5,80591.54,0.11,0.19235,0.00017,13.78487]
[1778622187569,31.5,80592.68,0.11,0.19253,0.00017,13.79327]
[1778622187780,31.5,80593.12,0.11,0.1926,0.00017,13.7963]
[1778622190599,31.5,80593.02,0.11,0.19258,0.00017,13.79545]
[1778622190610,31.5,80593.92,0.11,0.19274,0.00017,13.80231]
[1778622194160,31.5,80594.25,0.11,0.19279,0.00017,13.8046]
[1778622194171,31.5,80594.25,0.11,0.19279,0.00017,13.8046]
[1778622194173,31.5,80594.25,0.11,0.19279,0.00017,13.8046]
[1778622194260,31.5,80594.55,0.11,0.19284,0.00017,13.80683]
[1778622195567,31.5,80594.55,0.11,0.19284,0.00017,13.80683]
[1778622195574,31.5,80594.55,0.11,0.19284,0.00017,13.80683]
[1778622196340,31.5,80594.88,0.11,0.19289,0.00017,13.80921]
[1778622201875,31.5,80595.6,0.11,0.193,0.00017,13.81433]
[1778622202331,31.5,80595.6,0.11,0.193,0.00017,13.81433]
[1778622206171,31.5,80591.73,0.11,0.19233,0.00017,13.78414]
[1778622206610,31.5,80591.73,0.11,0.19233,0.00017,13.78414]
[1778622206867,31.5,80590.77,0.11,0.19216,0.00017,13.77667]
[1778622206877,31.5,80590.77,0.11,0.19216,0.00017,13.77667]
[1778622207636,31.5,80590.77,0.11,0.19216,0.00017,13.77667]
[1778622208663,31.5,80590.45,0.11,0.19211,0.00017,13.77415]
[1778622218999,31.49,80587.09,0.11,0.19146,0.00017,13.74174]
[1778622222345,31.49,80587.09,0.11,0.19146,0.00017,13.74174]
[1778622222354,31.49,80587.09,0.11,0.19146,0.00017,13.74174]
[1778622225152,31.49,80584.65,0.11,0.19104,0.00017,13.72277]
[1778622228931,31.49,80584.36,0.11,0.19099,0.00017,13.7205]
[1778622228936,31.49,80584.36,0.11,0.19099,0.00017,13.7205]
[1778622230915,31.49,80584.36,0.11,0.19099,0.00017,13.72047]
[1778622231327,31.49,80584.36,0.11,0.19099,0.00017,13.72047]
[1778622232107,31.49,80582.66,0.11,0.19069,0.00017,13.70732]
[1778622232114,31.49,80582.66,0.11,0.19069,0.00017,13.70732]
[1778622232335,31.49,80582.66,0.11,0.19069,0.00017,13.70732]
[1778622232598,31.49,80582.66,0.11,0.19069,0.00017,13.70732]
[1778622233898,31.49,80582.22,0.11,0.19062,0.00017,13.70391]
[1778622234035,31.49,80582.22,0.11,0.19062,0.00017,13.70391]
[1778622234111,31.49,80578.92,0.11,0.19005,0.00017,13.6784]
[1778622234862,31.49,80578.92,0.11,0.19005,0.00017,13.6784]
[1778622235114,31.49,80574.92,0.11,0.18937,0.00017,13.64749]
[1778622235998,31.49,80574.92,0.11,0.18937,0.00017,13.64749]
[1778622236015,31.49,80574.92,0.11,0.18937,0.00017,13.64749]
[1778622236707,31.49,80568.04,0.11,0.1882,0.00017,13.5941]
[1778622236753,31.49,80568.04,0.11,0.1882,0.00017,13.5941]
[1778622237595,31.49,80551.28,0.11,0.18536,0.00017,13.46403]
[1778622238121,31.49,80551.28,0.11,0.18536,0.00017,13.46403]
[1778622238189,31.49,80543.97,0.11,0.18412,0.00017,13.40698]
[1778622241156,31.49,80539.52,0.11,0.18337,0.00017,13.37226]
[1778622243723,31.49,80540.09,0.11,0.18347,0.00017,13.37669]
[1778622244177,31.49,80540.28,0.11,0.1835,0.00017,13.37816]
[1778622250219,31.49,80541.78,0.11,0.18374,0.00017,13.38942]
[1778622254247,31.49,80550.77,0.11,0.18525,0.00017,13.45909]
[1778622257854,31.49,80553.67,0.11,0.18573,0.00017,13.48128]
[1778622257858,31.49,80553.67,0.11,0.18573,0.00017,13.48128]
[1778622261753,31.49,80554.6,0.11,0.18588,0.00017,13.48809]
[1778622267339,31.49,80557.04,0.11,0.18628,0.00017,13.50639]
[1778622271144,31.49,80556.92,0.11,0.18625,0.00017,13.50509]
[1778622271882,31.48,80556.68,0.11,0.18615,0.00017,13.49716]
[1778622273344,31.48,80556.96,0.11,0.18619,0.00017,13.49921]
[1778622273784,31.48,80557.02,0.11,0.1862,0.00017,13.49956]
[1778622275032,31.48,80557.02,0.11,0.1862,0.00017,13.49944]
[1778622275395,31.48,80557.83,0.11,0.18633,0.00017,13.50561]
[1778622279717,31.48,80558.99,0.11,0.18652,0.00017,13.51423]
[1778622280249,31.48,80559.35,0.11,0.18658,0.00017,13.51689]
[1778622283890,31.48,80559.37,0.11,0.18657,0.00017,13.51661]
[1778622284458,31.48,80559.8,0.11,0.18664,0.00017,13.51966]
[1778622286916,31.48,80565.24,0.11,0.18756,0.00017,13.56169]
[1778622287479,31.48,80569.15,0.11,0.18822,0.00017,13.59195]
[1778622290105,31.48,80570.56,0.11,0.18845,0.00017,13.60271]
[1778622290131,31.48,80570.56,0.11,0.18845,0.00017,13.60271]
[1778622290500,31.48,80570.83,0.11,0.1885,0.00017,13.60472]
[1778622290991,31.48,80570.83,0.11,0.1885,0.00017,13.60472]
[1778622296542,31.48,80575.75,0.11,0.18932,0.00017,13.64216]
[1778622297985,31.48,80575.76,0.11,0.18932,0.00017,13.64211]
[1778622303592,31.47,80579.62,0.11,0.18996,0.00017,13.67112]
[1778622310713,31.47,80583.4,0.11,0.19059,0.00017,13.69967]
[1778622315762,31.47,80585.72,0.11,0.19095,0.00017,13.716]
[1778622318270,31.47,80586.99,0.11,0.19116,0.00017,13.72542]
[1778622318318,31.47,80586.99,0.11,0.19116,0.00017,13.72542]
[1778622318751,31.47,80579.1,0.11,0.18981,0.00017,13.66418]
[1778622319937,31.46,80579.1,0.11,0.1898,0.00017,13.66398]
[1778622320710,31.46,80573.56,0.11,0.18885,0.00017,13.62087]
[1778622322505,31.46,80569.8,0.11,0.18821,0.00017,13.59162]
[1778622322726,31.46,80568.42,0.11,0.18797,0.00017,13.58085]
[1778622323680,31.46,80568.42,0.11,0.18797,0.00017,13.58085]
[1778622323781,31.46,80567.13,0.11,0.18775,0.00017,13.57082]
[1778622329773,31.46,80563.25,0.11,0.1871,0.00017,13.54078]
[1778622330082,31.46,80563.25,0.11,0.1871,0.00017,13.54078]
[1778622330161,31.46,80563.25,0.11,0.1871,0.00017,13.54078]
[1778622330785,31.46,80562.91,0.11,0.18704,0.00017,13.53818]
[1778622332092,31.46,80559.31,0.11,0.18637,0.00017,13.50431]
[1778622334881,31.46,80553.74,0.11,0.18544,0.00017,13.46141]
[1778622337467,31.47,80551.81,0.11,0.18511,0.00017,13.44651]
[1778622337494,31.47,80551.81,0.11,0.18511,0.00017,13.44651]
[1778622337829,31.47,80547.64,0.11,0.18441,0.00017,13.41409]
[1778622337839,31.47,80547.64,0.11,0.18441,0.00017,13.41409]
[1778622338429,31.47,80547.64,0.11,0.18441,0.00017,13.41409]
[1778622338457,31.47,80540.6,0.11,0.18323,0.00017,13.3593]
[1778622338982,31.47,80540.6,0.11,0.18323,0.00017,13.3593]
[1778622339071,31.47,80545.19,0.11,0.184,0.00017,13.39501]
[1778622340387,31.47,80545.19,0.11,0.184,0.00017,13.39501]
[1778622340457,31.47,80545.81,0.11,0.1841,0.00017,13.39991]
[1778622342269,31.47,80545.81,0.11,0.18411,0.00017,13.39994]
[1778622342277,31.47,80545.81,0.11,0.18411,0.00017,13.39994]
[1778622342369,31.47,80548.7,0.11,0.18459,0.00017,13.42243]
[1778622344240,31.47,80548.7,0.11,0.18459,0.00017,13.42243]
[1778622344494,31.47,80548.7,0.11,0.18459,0.00017,13.42243]
[1778622346782,31.47,80549.28,0.11,0.18469,0.00017,13.42694]
[1778622351355,31.47,80548.81,0.11,0.18461,0.00017,13.42325]
[1778622352738,31.47,80547.97,0.11,0.18447,0.00017,13.41666]
[1778622357867,31.47,80540.3,0.11,0.18318,0.00017,13.35703]
[1778622358169,31.47,80537.72,0.11,0.18275,0.00017,13.33698]
[1778622361527,31.47,80534.43,0.11,0.1822,0.00017,13.31146]
[1778622361780,31.47,80534.43,0.11,0.1822,0.00017,13.31146]
[1778622361808,31.47,80534.75,0.11,0.18226,0.00017,13.31405]
[1778622367544,31.47,80540.41,0.11,0.18321,0.00017,13.35849]
[1778622368159,31.47,80540.41,0.11,0.18321,0.00017,13.35849]
[1778622373246,31.47,80542.58,0.11,0.18358,0.00017,13.37548]
[1778622381131,31.47,80542.97,0.11,0.18364,0.00017,13.37848]
[1778622383741,31.47,80546.98,0.11,0.18432,0.00017,13.40965]
[1778622383748,31.47,80546.98,0.11,0.18432,0.00017,13.40965]
[1778622383761,31.47,80546.98,0.11,0.18432,0.00017,13.40965]
[1778622389186,31.47,80547.8,0.11,0.18447,0.00017,13.4166]
[1778622390330,31.47,80547.8,0.11,0.18447,0.00017,13.4166]
[1778622394051,31.47,80550.35,0.11,0.18484,0.00017,13.43081]
[1778622395239,31.47,80549.6,0.11,0.18472,0.00017,13.4249]
[1778622395857,31.47,80549.6,0.11,0.18472,0.00017,13.4249]
[1778622395870,31.47,80549.6,0.11,0.18472,0.00017,13.4249]
[1778622395879,31.47,80549.63,0.11,0.18472,0.00017,13.42505]
[1778622396511,31.47,80549.63,0.11,0.18472,0.00017,13.42505]
[1778622397115,31.47,80549.63,0.11,0.18472,0.00017,13.42497]
[1778622397302,31.47,80549.63,0.11,0.18472,0.00017,13.42497]
[1778622397897,31.47,80548.46,0.11,0.18452,0.00017,13.4158]
[1778622397939,31.47,80548.46,0.11,0.18452,0.00017,13.41572]
[1778622401095,31.47,80548.46,0.11,0.18452,0.00017,13.41567]
[1778622402003,31.47,80547.75,0.11,0.18439,0.00017,13.41005]
[1778622402021,31.47,80547.75,0.11,0.18439,0.00017,13.41005]
[1778622402036,31.47,80547.75,0.11,0.18439,0.00017,13.41005]
[1778622404222,31.47,80547.02,0.11,0.18427,0.00017,13.40433]
[1778622404803,31.47,80547.02,0.11,0.18427,0.00017,13.40433]
[1778622406129,31.47,80548.3,0.11,0.18448,0.00017,13.41414]
[1778622411060,31.47,80557.72,0.11,0.18606,0.00017,13.48681]
[1778622411345,31.47,80558.08,0.11,0.18612,0.00017,13.48947]
[1778622416380,31.47,80562.9,0.11,0.18693,0.00017,13.52668]
[1778622421415,31.46,80565.48,0.11,0.18736,0.00017,13.54656]
[1778622422036,31.46,80565.48,0.11,0.18736,0.00017,13.54656]
[1778622422977,31.46,80572.35,0.11,0.18853,0.00017,13.5998]
[1778622423031,31.46,80572.35,0.11,0.18853,0.00017,13.5998]
[1778622423051,31.46,80572.35,0.11,0.18853,0.00017,13.5998]
[1778622423119,31.46,80572.35,0.11,0.18853,0.00017,13.5998]
[1778622423429,31.46,80572.35,0.11,0.18853,0.00017,13.59976]
[1778622424620,31.46,80572.35,0.11,0.18853,0.00017,13.59976]
[1778622424826,31.46,80582.84,0.11,0.19032,0.00017,13.68092]
[1778622425315,31.46,80582.84,0.11,0.19032,0.00017,13.68092]
[1778622426653,31.46,80582.84,0.11,0.19032,0.00017,13.68076]
[1778622427982,31.46,80583.33,0.11,0.19039,0.00017,13.68417]
[1778622428022,31.46,80583.33,0.11,0.19039,0.00017,13.68417]
[1778622428464,31.46,80581.33,0.11,0.19005,0.00017,13.66851]
[1778622430748,31.46,80580.95,0.11,0.18998,0.00017,13.66541]
[1778622438533,31.46,80579.57,0.11,0.18971,0.00017,13.65345]
[1778622440345,31.46,80579.58,0.11,0.18971,0.00017,13.6534]
[1778622440548,31.46,80579.33,0.11,0.18967,0.00017,13.65133]
[1778622444019,31.46,80579.33,0.11,0.18967,0.00017,13.65133]
[1778622444576,31.46,80579.48,0.11,0.18968,0.00017,13.65199]
[1778622453639,31.45,80579.54,0.11,0.18961,0.00017,13.6454]
[1778622459712,31.45,80579.76,0.11,0.18963,0.00017,13.64654]
[1778622459787,31.45,80579.94,0.11,0.18966,0.00017,13.64782]
[1778622464582,31.45,80579.89,0.11,0.18965,0.00017,13.64722]
[1778622465951,31.45,80579.83,0.11,0.18963,0.00017,13.64644]
[1778622466732,31.45,80575.75,0.11,0.18892,0.00017,13.61451]
[1778622469486,31.45,80574.45,0.11,0.18869,0.00017,13.60407]
[1778622469753,31.45,80574.45,0.11,0.18869,0.00017,13.60389]
[1778622470795,31.45,80574.45,0.11,0.18869,0.00017,13.60389]
[1778622471276,31.45,80572.13,0.11,0.18829,0.00017,13.58573]
[1778622474130,31.44,80571.09,0.11,0.1881,0.00017,13.57716]
[1778622474791,31.44,80570.42,0.11,0.18798,0.00017,13.5718]
[1778622479861,31.44,80566.5,0.11,0.1873,0.00017,13.54079]
[1778622479926,31.44,80566.01,0.11,0.18722,0.00017,13.53673]
[1778622481753,31.44,80566.01,0.11,0.18722,0.00017,13.53673]
[1778622482392,31.44,80565.14,0.11,0.18706,0.00017,13.52984]
[1778622484830,31.44,80565.14,0.11,0.18706,0.00017,13.52971]
[1778622484838,31.44,80565.14,0.11,0.18706,0.00017,13.52971]
[1778622488076,31.44,80564.63,0.11,0.18697,0.00017,13.52538]
[1778622491199,31.44,80563.9,0.11,0.18683,0.00017,13.51912]
[1778622492667,31.44,80563.9,0.11,0.18683,0.00017,13.519]
[1778622498459,31.44,80561.22,0.11,0.18636,0.00017,13.49739]
[1778622502497,31.43,80560.56,0.11,0.18623,0.00017,13.49185]
[1778622502500,31.43,80560.56,0.11,0.18623,0.00017,13.49185]
[1778622503118,31.43,80560.4,0.11,0.1862,0.00017,13.4905]
[1778622505092,31.43,80560.32,0.11,0.18619,0.00017,13.48978]
[1778622511046,31.43,80559.51,0.11,0.18598,0.00017,13.47683]
[1778622517088,31.43,80556.04,0.11,0.18538,0.00017,13.4494]
[1778622522124,31.43,80556.02,0.11,0.18537,0.00017,13.44896]
[1778622524087,31.43,80556.06,0.11,0.18538,0.00017,13.44922]
[1778622524091,31.43,80556.06,0.11,0.18538,0.00017,13.44922]
[1778622525192,31.43,80556.08,0.11,0.18538,0.00017,13.44933]
[1778622525700,31.43,80556.08,0.11,0.18538,0.00017,13.44933]
[1778622531186,31.43,80554.47,0.11,0.1851,0.00017,13.43655]
[1778622537228,31.43,80553.24,0.11,0.18489,0.00017,13.42682]
[1778622542910,31.43,80553.17,0.11,0.18488,0.00017,13.42619]
[1778622544910,31.43,80552.6,0.11,0.18478,0.00017,13.42174]
[1778622545896,31.43,80551.87,0.11,0.18466,0.00017,13.41606]
[1778622551326,31.43,80552.11,0.11,0.18469,0.00017,13.41757]
[1778622552212,31.43,80552.11,0.11,0.18469,0.00017,13.41757]
[1778622552333,31.43,80552.13,0.11,0.18469,0.00017,13.41767]
[1778622557368,31.43,80550.26,0.11,0.18437,0.00017,13.40296]
[1778622562912,31.43,80548.7,0.11,0.18411,0.00017,13.3908]
[1778622568445,31.43,80549.93,0.11,0.18432,0.00017,13.40044]
[1778622571259,31.43,80549.07,0.11,0.18417,0.00017,13.39377]
[1778622571657,31.43,80549.07,0.11,0.18417,0.00017,13.39377]
[1778622576663,31.43,80543.29,0.11,0.18315,0.00017,13.34299]
[1778622579358,31.43,80540.38,0.11,0.18266,0.00017,13.32056]
[1778622579523,31.43,80540.38,0.11,0.18267,0.00017,13.32065]
[1778622580492,31.43,80540.38,0.11,0.18267,0.00017,13.32065]
[1778622580593,31.43,80540.05,0.11,0.18261,0.00017,13.31818]
[1778622584456,31.43,80538.65,0.11,0.18239,0.00017,13.30758]
[1778622584814,31.43,80525.99,0.11,0.18028,0.00017,13.20895]
[1778622585401,31.43,80525.99,0.11,0.18028,0.00017,13.20895]
[1778622585440,31.43,80525.99,0.11,0.18028,0.00017,13.20895]
[1778622585747,31.43,80525.99,0.11,0.18028,0.00017,13.20895]
[1778622585845,31.43,80512.36,0.11,0.17802,0.00016,13.10242]
[1778622587584,31.43,80503.95,0.11,0.17663,0.00016,13.0366]
[1778622592620,31.43,80503.49,0.11,0.17656,0.00016,13.03296]
[1778622595775,31.43,80503.08,0.11,0.17649,0.00016,13.02974]
[1778622595861,31.43,80502.42,0.11,0.17638,0.00016,13.02458]
[1778622599668,31.43,80502.38,0.11,0.17638,0.00016,13.02452]
[1778622599879,31.43,80502.38,0.11,0.17638,0.00016,13.02452]
[1778622601691,31.43,80492.77,0.11,0.17482,0.00016,12.94978]
[1778622602446,31.43,80492.77,0.11,0.17482,0.00016,12.94978]
[1778622602690,31.43,80492.77,0.11,0.17482,0.00016,12.94986]
[1778622607725,31.43,80496.14,0.11,0.17538,0.00016,12.97668]
[1778622612761,31.43,80497.43,0.11,0.1756,0.00016,12.98724]
[1778622617800,31.44,80498.7,0.11,0.17582,0.00016,12.99767]
[1778622619034,31.44,80498.7,0.11,0.17582,0.00016,12.99767]
[1778622620108,31.44,80498.97,0.11,0.17587,0.00016,12.99988]
[1778622625853,31.44,80500.77,0.11,0.17617,0.00016,13.01464]
[1778622628663,31.44,80502.19,0.11,0.17641,0.00016,13.02594]
[1778622629323,31.44,80502.72,0.11,0.1765,0.00016,13.03016]
[1778622630091,31.44,80502.72,0.11,0.1765,0.00016,13.03016]
[1778622630115,31.44,80504.69,0.11,0.17683,0.00016,13.04564]
[1778622631094,31.44,80514.48,0.11,0.17838,0.00017,13.11624]
[1778622631860,31.44,80514.48,0.11,0.17838,0.00017,13.11624]
[1778622632914,31.44,80524.59,0.11,0.18006,0.00017,13.1954]
[1778622634586,31.44,80526.4,0.11,0.18036,0.00017,13.20961]
[1778622634830,31.44,80526.4,0.11,0.18036,0.00017,13.20961]
[1778622638092,31.44,80527.13,0.11,0.18049,0.00017,13.21551]
[1778622638243,31.44,80525.43,0.11,0.1802,0.00017,13.2023]
[1778622638250,31.44,80525.43,0.11,0.1802,0.00017,13.2023]
[1778622638997,31.44,80525.43,0.11,0.1802,0.00017,13.2023]
[1778622639728,31.44,80528.5,0.11,0.18072,0.00017,13.22633]
[1778622640176,31.44,80528.22,0.11,0.18067,0.00017,13.22422]
[1778622640179,31.44,80528.22,0.11,0.18067,0.00017,13.22422]
[1778622641118,31.44,80532.03,0.11,0.18131,0.00017,13.25418]
[1778622642068,31.44,80532.03,0.11,0.18131,0.00017,13.25418]
[1778622642073,31.44,80532.03,0.11,0.18131,0.00017,13.25418]
[1778622642069,31.44,80534.04,0.11,0.18165,0.00017,13.27008]
[1778622642684,31.44,80534.04,0.11,0.18165,0.00017,13.27008]
[1778622643076,31.44,80536.41,0.11,0.18205,0.00017,13.28876]
[1778622643718,31.44,80536.41,0.11,0.18205,0.00017,13.28876]
[1778622643979,31.44,80536.41,0.11,0.18206,0.00017,13.28895]
[1778622644857,31.44,80536.41,0.11,0.18206,0.00017,13.28895]
[1778622646407,31.44,80543.27,0.11,0.18321,0.00017,13.34268]
[1778622647188,31.44,80543.79,0.11,0.1833,0.00017,13.34681]
[1778622648013,31.44,80544.69,0.11,0.18345,0.00017,13.35389]
[1778622653047,31.44,80545.23,0.11,0.18355,0.00017,13.35837]
[1778622658081,31.45,80545.37,0.11,0.18358,0.00017,13.35971]
[1778622661831,31.45,80545.82,0.11,0.18366,0.00017,13.36337]
[1778622662111,31.45,80546.21,0.11,0.18372,0.00017,13.36646]
[1778622662483,31.45,80546.21,0.11,0.18372,0.00017,13.36646]
[1778622663087,31.45,80546.21,0.11,0.18372,0.00017,13.36646]
[1778622663376,31.45,80544.26,0.11,0.1834,0.00017,13.35133]
[1778622663650,31.45,80544.26,0.11,0.1834,0.00017,13.35133]
[1778622665463,31.45,80540.2,0.11,0.18272,0.00017,13.31984]
[1778622665805,31.45,80540.2,0.11,0.18272,0.00017,13.31984]
[1778622666027,31.45,80540.2,0.11,0.18272,0.00017,13.31984]
[1778622666196,31.45,80538.69,0.11,0.18247,0.00017,13.30817]
[1778622667769,31.45,80538.55,0.11,0.18245,0.00017,13.30718]
[1778622671188,31.45,80527.55,0.11,0.18061,0.00017,13.22136]
[1778622673429,31.45,80516.5,0.11,0.17877,0.00017,13.13485]
[1778622676112,31.45,80515.73,0.11,0.17864,0.00017,13.12867]
[1778622676215,31.45,80515.08,0.11,0.17853,0.00017,13.12341]
[1778622678072,31.45,80515.08,0.11,0.17853,0.00017,13.12341]
[1778622680113,31.44,80512.54,0.11,0.17811,0.00016,13.10342]
[1778622686282,31.44,80506.84,0.11,0.17716,0.00016,13.05833]
[1778622691957,31.44,80504.88,0.11,0.17683,0.00016,13.04281]
[1778622692058,31.44,80504.88,0.11,0.17677,0.00016,13.03679]
[1778622693891,31.44,80504.88,0.11,0.17677,0.00016,13.03675]
[1778622698099,31.44,80496.18,0.11,0.17534,0.00016,12.96869]
[1778622698851,31.44,80493.58,0.11,0.17492,0.00016,12.94847]
[1778622698915,31.44,80493.58,0.11,0.17492,0.00016,12.94853]
[1778622701552,31.44,80495.65,0.11,0.17526,0.00016,12.96479]
[1778622701558,31.44,80495.65,0.11,0.17526,0.00016,12.96479]
[1778622701653,31.44,80503.09,0.11,0.17648,0.00016,13.023]
[1778622708220,31.44,80505.06,0.11,0.1768,0.00016,13.03828]
[1778622708438,31.44,80506.16,0.11,0.17698,0.00016,13.04687]
[1778622711462,31.44,80515.91,0.11,0.17859,0.00017,13.12296]
[1778622712598,31.44,80515.91,0.11,0.17859,0.00017,13.12296]
[1778622714501,31.44,80518.89,0.11,0.17908,0.00017,13.14605]
[1778622714587,31.44,80520.71,0.11,0.17938,0.00017,13.16016]
[1778622717152,31.44,80520.69,0.11,0.17937,0.00017,13.16005]
[1778622717800,31.44,80521.06,0.11,0.17944,0.00017,13.16296]
[1778622722538,31.44,80532.75,0.11,0.1814,0.00017,13.25514]
[1778622727575,31.45,80532.16,0.11,0.18132,0.00017,13.25115]
[1778622732609,31.45,80533.37,0.11,0.18153,0.00017,13.26119]
[1778622737644,31.45,80533.86,0.11,0.18162,0.00017,13.26558]
[1778622739446,31.45,80533.83,0.11,0.18162,0.00017,13.26546]
[1778622739547,31.45,80533.95,0.11,0.18164,0.00017,13.26651]
[1778622743660,31.45,80533.95,0.11,0.18164,0.00017,13.26651]
[1778622745137,31.45,80534.19,0.11,0.1817,0.00017,13.26884]
[1778622745238,31.45,80533.41,0.11,0.18157,0.00017,13.26299]
[1778622750737,31.45,80530.5,0.11,0.1811,0.00017,13.24095]
[1778622752632,31.45,80529.97,0.11,0.18095,0.00017,13.23098]
[1778622752655,31.45,80529.62,0.11,0.1809,0.00017,13.22838]
[1778622755063,31.45,80529.62,0.11,0.1809,0.00017,13.22838]
[1778622755098,31.46,80528.72,0.11,0.18075,0.00017,13.22164]
[1778622756087,31.46,80528.72,0.11,0.18075,0.00017,13.22164]
[1778622756146,31.46,80528.72,0.11,0.18076,0.00017,13.22178]
[1778622757033,31.46,80528.72,0.11,0.18076,0.00017,13.22178]
[1778622761808,31.46,80526.78,0.11,0.18045,0.00017,13.20738]
[1778622764926,31.46,80527.63,0.11,0.1806,0.00017,13.21445]
[1778622767971,31.46,80528.17,0.11,0.1807,0.00017,13.21908]
[1778622768747,31.46,80528.87,0.11,0.18082,0.00017,13.22468]
[1778622769834,31.46,80529.03,0.11,0.18085,0.00017,13.22607]
[1778622773341,31.46,80529.85,0.11,0.181,0.00017,13.233]
[1778622774562,31.46,80529.88,0.11,0.18101,0.00017,13.23337]
[1778622778131,31.46,80529.21,0.11,0.1809,0.00017,13.22854]
[1778622779751,31.47,80529.03,0.11,0.18088,0.00017,13.22743]
[1778622785042,31.47,80529.6,0.11,0.18099,0.00017,13.2326]
[1778622795089,31.47,80530.32,0.11,0.18112,0.00017,13.2388]
[1778622801087,31.47,80531.52,0.11,0.18137,0.00017,13.2501]
[1778622806122,31.48,80531.8,0.11,0.18143,0.00017,13.25304]
[1778622811157,31.48,80530.87,0.11,0.18123,0.00017,13.24064]
[1778622816192,31.48,80531.05,0.11,0.18128,0.00017,13.2429]
[1778622821227,31.48,80531.19,0.11,0.18132,0.00017,13.24486]
[1778622826345,31.49,80531.12,0.11,0.18133,0.00017,13.24502]
[1778622834825,31.49,80531.69,0.11,0.18142,0.00017,13.24934]
[1778622844813,31.48,80531.54,0.11,0.18139,0.00017,13.24801]
[1778622844882,31.48,80531.54,0.11,0.18139,0.00017,13.24801]
[1778622844896,31.48,80531.54,0.11,0.18139,0.00017,13.24801]
[1778622844924,31.48,80531.54,0.11,0.18139,0.00017,13.24801]
[1778622846041,31.48,80533.29,0.11,0.18168,0.00017,13.26149]
[1778622846754,31.48,80535.91,0.11,0.18212,0.00017,13.28186]
[1778622847160,31.48,80535.91,0.11,0.18212,0.00017,13.28186]
[1778622847895,31.48,80537.64,0.11,0.18241,0.00017,13.29549]
[1778622848945,31.49,80537.8,0.11,0.18244,0.00017,13.29687]
[1778622854460,31.49,80538.05,0.11,0.1825,0.00017,13.29959]
[1778622861508,31.49,80540.09,0.11,0.18285,0.00017,13.31606]
[1778622866543,31.49,80540.33,0.11,0.1829,0.00017,13.31828]
[1778622871415,31.49,80540.3,0.11,0.1829,0.00017,13.31824]
[1778622872447,31.49,80540.71,0.11,0.18291,0.00017,13.31558]
[1778622874550,31.49,80541.03,0.11,0.18297,0.00017,13.31819]
[1778622880642,31.49,80539.64,0.11,0.18274,0.00017,13.3078]
[1778622885679,31.49,80539.38,0.11,0.18271,0.00017,13.30606]
[1778622891721,31.49,80538.92,0.11,0.18264,0.00017,13.3028]
[1778622896758,31.49,80538.76,0.11,0.18262,0.00017,13.30181]
[1778622901793,31.5,80538.83,0.11,0.18263,0.00017,13.30264]
[1778622903838,31.5,80539.66,0.11,0.18277,0.00017,13.30914]
[1778622905548,31.5,80539.51,0.11,0.18275,0.00017,13.30805]
[1778622908581,31.5,80539.51,0.11,0.18275,0.00017,13.30808]
[1778622908640,31.5,80539.51,0.11,0.18275,0.00017,13.30808]
[1778622909034,31.5,80539.51,0.11,0.18275,0.00017,13.30808]
[1778622909056,31.5,80545.92,0.11,0.18383,0.00017,13.35802]
[1778622910856,31.5,80554.46,0.11,0.18527,0.00017,13.42437]
[1778622915893,31.5,80555.8,0.11,0.18548,0.00017,13.43427]
[1778622920926,31.49,80558.03,0.11,0.18585,0.00017,13.45105]
[1778622922526,31.49,80558.44,0.11,0.18591,0.00017,13.45411]
[1778622927272,31.49,80556.23,0.11,0.18553,0.00017,13.43641]
[1778622927373,31.49,80557.43,0.11,0.18573,0.00017,13.44562]
[1778622932639,31.49,80556.52,0.11,0.1855,0.00017,13.432]
[1778622934718,31.49,80552.75,0.11,0.18486,0.00017,13.40251]
[1778622935079,31.49,80552.75,0.11,0.18486,0.00017,13.40251]
[1778622935144,31.49,80552.75,0.11,0.18486,0.00017,13.40251]
[1778622935155,31.49,80552.75,0.11,0.18486,0.00017,13.40251]
[1778622935243,31.49,80543.78,0.11,0.18335,0.00017,13.33273]
[1778622935931,31.49,80543.78,0.11,0.18335,0.00017,13.33273]
[1778622937576,31.49,80537.66,0.11,0.18232,0.00017,13.28513]
[1778622939098,31.49,80536.83,0.11,0.18219,0.00017,13.27874]
[1778622939731,31.49,80536.84,0.11,0.18219,0.00017,13.27891]
[1778622940215,31.49,80536.84,0.11,0.18219,0.00017,13.27891]
[1778622941925,31.49,80536.75,0.11,0.18218,0.00017,13.27835]
[1778622947135,31.49,80535.9,0.11,0.18204,0.00017,13.27207]
[1778622947216,31.49,80535.78,0.11,0.18203,0.00017,13.27121]
[1778622952291,31.49,80535.48,0.11,0.18198,0.00017,13.26916]
[1778622955749,31.49,80534.94,0.11,0.18189,0.00017,13.26509]
[1778622956073,31.49,80534.94,0.11,0.18189,0.00017,13.26509]
[1778622956309,31.49,80534.94,0.11,0.18189,0.00017,13.26509]
[1778622957403,31.49,80534.73,0.11,0.18186,0.00017,13.26368]
[1778622959492,31.49,80534.81,0.11,0.18188,0.00017,13.26453]
[1778622960860,31.49,80534.9,0.11,0.1819,0.00017,13.26531]
[1778622964351,31.49,80534.74,0.11,0.18188,0.00017,13.2643]
[1778622965288,31.49,80534.86,0.11,0.1819,0.00017,13.26532]
[1778622965936,31.49,80537.9,0.11,0.18241,0.00017,13.28905]
[1778622969265,31.5,80545.11,0.11,0.18362,0.00017,13.34526]
[1778622973200,31.5,80544.04,0.11,0.18344,0.00017,13.33693]
[1778622974614,31.49,80543.59,0.11,0.18337,0.00017,13.33342]
[1778622975702,31.49,80544.24,0.11,0.18347,0.00017,13.33847]
[1778622975711,31.49,80544.24,0.11,0.18347,0.00017,13.33847]
[1778622976315,31.49,80545.2,0.11,0.18364,0.00017,13.34593]
[1778622979796,31.49,80545.35,0.11,0.18366,0.00017,13.34708]
[1778622980341,31.49,80546.27,0.11,0.18381,0.00017,13.3542]
[1778622984899,31.49,80551.34,0.11,0.18467,0.00017,13.39347]
[1778622986040,31.49,80553.37,0.11,0.18501,0.00017,13.40919]
[1778622991429,31.49,80558.82,0.11,0.18586,0.00017,13.4451]
[1778622992931,31.49,80559.17,0.11,0.18591,0.00017,13.44769]
[1778622998477,31.49,80562.66,0.11,0.18651,0.00017,13.47476]
[1778623000427,31.49,80562.66,0.11,0.18651,0.00017,13.47476]
[1778623000438,31.49,80562.66,0.11,0.18651,0.00017,13.47476]
[1778623004174,31.49,80564.21,0.11,0.18677,0.00017,13.48694]
[1778623005468,31.49,80564.21,0.11,0.18677,0.00017,13.48697]
[1778623007902,31.49,80564.58,0.11,0.18684,0.00017,13.48989]
[1778623007911,31.49,80564.58,0.11,0.18684,0.00017,13.48989]
[1778623008900,31.49,80564.74,0.11,0.18686,0.00017,13.49116]
[1778623009587,31.49,80564.15,0.11,0.18677,0.00017,13.4866]
[1778623011714,31.49,80564.63,0.11,0.18685,0.00017,13.49037]
[1778623011719,31.49,80564.63,0.11,0.18685,0.00017,13.49037]
[1778623013490,31.49,80564.31,0.11,0.18679,0.00017,13.48791]
[1778623013714,31.49,80564.31,0.11,0.18679,0.00017,13.48791]
[1778623014744,31.49,80564.65,0.11,0.18685,0.00017,13.49059]
[1778623019378,31.49,80565.7,0.11,0.18703,0.00017,13.49882]
[1778623019879,31.49,80566.04,0.11,0.18709,0.00017,13.50147]
[1778623026163,31.49,80570.4,0.11,0.18784,0.00017,13.53538]
[1778623027861,31.49,80570.72,0.11,0.18789,0.00017,13.53785]
[1778623028132,31.49,80570.72,0.11,0.18789,0.00017,13.53785]
[1778623028407,31.49,80570.72,0.11,0.18789,0.00017,13.53785]
[1778623028420,31.49,80570.72,0.11,0.18789,0.00017,13.53785]
[1778623029053,31.49,80571.02,0.11,0.18794,0.00017,13.54018]
[1778623030189,31.49,80572.21,0.11,0.18814,0.00017,13.54939]
[1778623032566,31.49,80575.21,0.11,0.18865,0.00017,13.57258]
[1778623036213,31.49,80574.8,0.11,0.18858,0.00017,13.56929]
[1778623036235,31.49,80574.94,0.11,0.18861,0.00017,13.57034]
[1778623038636,31.49,80574.94,0.11,0.1886,0.00017,13.57027]
[1778623039499,31.49,80574.94,0.11,0.1886,0.00017,13.57027]
[1778623039764,31.49,80575.4,0.11,0.18868,0.00017,13.57376]
[1778623041778,31.49,80564.86,0.11,0.18688,0.00017,13.49189]
[1778623048827,31.49,80562.8,0.11,0.18652,0.00017,13.4754]
[1778623053864,31.49,80561.49,0.11,0.18623,0.00017,13.4591]
[1778623064946,31.49,80560.82,0.11,0.18613,0.00017,13.45414]
[1778623065645,31.49,80560.15,0.11,0.18603,0.00017,13.44957]
[1778623067612,31.49,80559.62,0.11,0.18594,0.00017,13.44553]
[1778623072956,31.5,80558.98,0.11,0.18584,0.00017,13.44104]
[1778623073496,31.5,80558.98,0.11,0.18584,0.00017,13.44104]
[1778623073994,31.5,80558.88,0.11,0.18583,0.00017,13.44035]
[1778623075177,31.5,80558.84,0.11,0.18582,0.00017,13.43999]
[1778623075278,31.5,80558.72,0.11,0.1858,0.00017,13.43901]
[1778623075802,31.5,80558.72,0.11,0.1858,0.00017,13.43901]
[1778623076019,31.49,80558.73,0.11,0.1858,0.00017,13.43904]
[1778623076947,31.49,80558.73,0.11,0.1858,0.00017,13.43904]
[1778623079871,31.49,80558.59,0.11,0.18577,0.00017,13.4379]
[1778623085079,31.49,80558.18,0.11,0.18569,0.00017,13.4342]
[1778623087104,31.49,80558.07,0.11,0.18567,0.00017,13.43312]
[1778623087800,31.49,80558.9,0.11,0.18581,0.00017,13.43956]
[1778623088635,31.49,80558.9,0.11,0.18581,0.00017,13.43951]
[1778623094399,31.49,80558.74,0.11,0.18578,0.00017,13.43816]
[1778623100184,31.49,80558.63,0.11,0.18575,0.00017,13.4368]
[1778623105221,31.49,80555.59,0.11,0.18522,0.00017,13.41273]
[1778623115288,31.49,80553.72,0.11,0.18483,0.00017,13.39147]
[1778623120326,31.49,80547.75,0.11,0.18382,0.00017,13.34488]
[1778623127336,31.49,80547.16,0.11,0.18372,0.00017,13.34025]
[1778623132410,31.48,80543.68,0.11,0.18311,0.00017,13.31213]
[1778623135455,31.48,80545.41,0.11,0.1834,0.00017,13.32537]
[1778623135516,31.48,80552.15,0.11,0.18453,0.00017,13.37766]
[1778623136518,31.48,80552.15,0.11,0.18453,0.00017,13.37766]
[1778623136613,31.48,80552.15,0.11,0.18453,0.00017,13.37766]
[1778623136612,31.48,80563.1,0.11,0.18638,0.00017,13.46258]
[1778623137039,31.48,80563.1,0.11,0.18638,0.00017,13.46258]
[1778623137106,31.48,80563.1,0.11,0.18638,0.00017,13.46258]
[1778623137581,31.48,80563.1,0.11,0.18638,0.00017,13.46258]
[1778623137653,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623137805,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623137879,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623138314,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623138327,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623138482,31.48,80575.76,0.11,0.18854,0.00017,13.56076]
[1778623138563,31.48,80575.47,0.11,0.18848,0.00017,13.55827]
[1778623138874,31.48,80575.47,0.11,0.18848,0.00017,13.55827]
[1778623139648,31.48,80575.47,0.11,0.18848,0.00017,13.55827]
[1778623139463,31.48,80575.47,0.11,0.18848,0.00017,13.5581]
[1778623140470,31.48,80570.84,0.11,0.18769,0.00017,13.52222]
[1778623145510,31.48,80572.58,0.11,0.18797,0.00017,13.53517]
[1778623145513,31.48,80572.58,0.11,0.18797,0.00017,13.53517]
[1778623150540,31.48,80575.29,0.11,0.18841,0.00017,13.55532]
[1778623151682,31.48,80575.42,0.11,0.18843,0.00017,13.55617]
[1778623152554,31.48,80574.91,0.11,0.18834,0.00017,13.55207]
[1778623157592,31.47,80575.97,0.11,0.18851,0.00017,13.55954]
[1778623162625,31.47,80575.18,0.11,0.18836,0.00017,13.55268]
[1778623167667,31.47,80577.23,0.11,0.18869,0.00017,13.56778]
[1778623173300,31.47,80577.95,0.11,0.1888,0.00017,13.57295]
[1778623173359,31.47,80578.33,0.11,0.1888,0.00017,13.56966]
[1778623176375,31.47,80578.05,0.11,0.18875,0.00017,13.56723]
[1778623176402,31.47,80578.05,0.11,0.18875,0.00017,13.56723]
[1778623177160,31.47,80577.65,0.11,0.18868,0.00017,13.56401]
[1778623177224,31.47,80577.59,0.11,0.18866,0.00017,13.56343]
[1778623177892,31.47,80577.59,0.11,0.18866,0.00017,13.56343]
[1778623177993,31.47,80577.76,0.11,0.18869,0.00017,13.56464]
[1778623183445,31.46,80579.05,0.11,0.1889,0.00017,13.57418]
[1778623186703,31.46,80579.37,0.11,0.18895,0.00017,13.57633]
[1778623186911,31.46,80579.37,0.11,0.18895,0.00017,13.57623]
[1778623186935,31.46,80579.49,0.11,0.18896,0.00017,13.57705]
[1778623188780,31.46,80579.49,0.11,0.18896,0.00017,13.57705]
[1778623188881,31.46,80579.82,0.11,0.18902,0.00017,13.5794]
[1778623194848,31.46,80580.95,0.11,0.1892,0.00017,13.58753]
[1778623200321,31.46,80581.04,0.11,0.1892,0.00017,13.58781]
[1778623200479,31.46,80581.04,0.11,0.1892,0.00017,13.58781]
[1778623200526,31.46,80581.04,0.11,0.1892,0.00017,13.58781]
[1778623200650,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201184,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201322,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201499,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201534,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201589,31.46,80581.61,0.11,0.1893,0.00017,13.59213]
[1778623201631,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623201881,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623201975,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623202068,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623202224,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623202243,31.46,80591.5,0.11,0.19099,0.00017,13.66858]
[1778623202250,31.46,80616.78,0.11,0.19538,0.00017,13.86363]
[1778623204380,31.46,80616.78,0.11,0.19538,0.00017,13.86363]
[1778623204450,31.46,80620.12,0.11,0.19596,0.00018,13.88931]
[1778623209959,31.46,80621.32,0.11,0.19616,0.00018,13.89807]
[1778623211429,31.46,80621.32,0.11,0.19616,0.00018,13.89807]
[1778623211430,31.46,80622.57,0.11,0.19638,0.00018,13.90761]
[1778623217505,31.45,80622.86,0.11,0.19642,0.00018,13.90923]
[1778623223213,31.45,80624.67,0.11,0.19672,0.00018,13.92269]
[1778623223751,31.45,80624.67,0.11,0.19672,0.00018,13.92269]
[1778623229190,31.45,80627.41,0.11,0.19718,0.00018,13.94279]
[1778623233243,31.45,80628.21,0.11,0.19724,0.00018,13.94199]
[1778623233258,31.45,80628.21,0.11,0.19724,0.00018,13.94199]
[1778623233843,31.45,80629.1,0.11,0.19739,0.00018,13.94858]
[1778623239163,31.44,80635.83,0.11,0.19853,0.00018,13.99858]
[1778623241394,31.44,80636.49,0.11,0.19864,0.00018,14.00334]
[1778623241634,31.44,80636.49,0.11,0.19864,0.00018,14.00334]
[1778623242600,31.44,80647.71,0.11,0.20062,0.00018,14.08877]
[1778623244357,31.44,80647.5,0.11,0.20057,0.00018,14.08695]
[1778623244447,31.44,80658.65,0.11,0.20255,0.00018,14.17201]
[1778623246506,31.44,80658.65,0.11,0.20254,0.00018,14.17169]
[1778623246607,31.43,80659.35,0.11,0.20266,0.00018,14.17665]
[1778623247178,31.43,80659.35,0.11,0.20266,0.00018,14.17665]
[1778623247500,31.43,80659.35,0.11,0.20266,0.00018,14.17665]
[1778623247639,31.43,80659.35,0.11,0.20266,0.00018,14.17665]
[1778623252530,31.43,80663.58,0.11,0.20339,0.00018,14.20784]
[1778623254762,31.43,80657.06,0.11,0.20221,0.00018,14.15732]
[1778623257787,31.43,80667.41,0.11,0.20404,0.00018,14.2355]
[1778623258465,31.43,80667.41,0.11,0.20404,0.00018,14.2355]
[1778623258648,31.43,80667.41,0.11,0.20404,0.00018,14.2355]
[1778623258681,31.43,80667.41,0.11,0.20404,0.00018,14.2355]
[1778623258799,31.43,80668.75,0.11,0.20427,0.00018,14.24544]
[1778623259162,31.43,80668.75,0.11,0.20427,0.00018,14.24544]
[1778623259349,31.43,80668.75,0.11,0.20427,0.00018,14.24544]
[1778623260731,31.43,80668.75,0.11,0.20427,0.00018,14.24544]
[1778623260751,31.42,80691.92,0.11,0.20844,0.00018,14.42127]
[1778623262599,31.42,80691.92,0.11,0.20843,0.00018,14.42093]
[1778623262645,31.42,80691.92,0.11,0.20843,0.00018,14.42093]
[1778623262720,31.42,80690.56,0.11,0.20818,0.00018,14.41027]
[1778623263071,31.42,80690.56,0.11,0.20818,0.00018,14.41027]
[1778623263353,31.42,80690.56,0.11,0.20818,0.00018,14.41027]
[1778623263737,31.42,80690.56,0.11,0.20818,0.00018,14.41027]
[1778623263440,31.42,80681.86,0.11,0.20659,0.00018,14.3437]
[1778623264302,31.42,80681.86,0.11,0.20659,0.00018,14.3437]
[1778623264402,31.42,80675.03,0.11,0.20535,0.00018,14.29132]
[1778623264824,31.42,80675.03,0.11,0.20535,0.00018,14.29132]
[1778623264852,31.42,80675.03,0.11,0.20535,0.00018,14.29132]
[1778623265387,31.42,80675.03,0.11,0.20534,0.00018,14.29104]
[1778623265973,31.42,80675.03,0.11,0.20534,0.00018,14.29104]
[1778623266039,31.42,80675.03,0.11,0.20534,0.00018,14.29104]
[1778623266498,31.42,80675.08,0.11,0.20535,0.00018,14.29115]
[1778623269007,31.42,80675.1,0.11,0.20534,0.00018,14.29076]
[1778623271293,31.41,80679.68,0.11,0.20615,0.00018,14.32512]
[1778623271429,31.41,80679.68,0.11,0.20614,0.00018,14.32482]
[1778623274451,31.41,80689.88,0.11,0.20796,0.00018,14.40138]
[1778623277196,31.41,80691.77,0.11,0.20829,0.00018,14.41512]
[1778623282508,31.4,80693.6,0.11,0.20858,0.00018,14.42698]
[1778623285725,31.4,80691.09,0.11,0.2081,0.00018,14.40725]
[1778623285756,31.4,80690.31,0.11,0.20795,0.00018,14.401]
[1778623287560,31.4,80690.31,0.11,0.20794,0.00018,14.40058]
[1778623287593,31.39,80685.13,0.11,0.20699,0.00018,14.36076]
[1778623293584,31.39,80684.58,0.11,0.20679,0.00018,14.34878]
[1778623295884,31.39,80684.58,0.11,0.20679,0.00018,14.34878]
[1778623295933,31.39,80684.6,0.11,0.20678,0.00018,14.34845]
[1778623301640,31.38,80684.24,0.11,0.20668,0.00018,14.3443]
[1778623305647,31.38,80684.06,0.11,0.20663,0.00018,14.34223]
[1778623305748,31.38,80686.13,0.11,0.207,0.00018,14.35767]
[1778623310703,31.37,80693.75,0.11,0.20834,0.00018,14.41407]
[1778623314731,31.37,80702.43,0.11,0.20991,0.00018,14.47925]
[1778623318911,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623318921,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623318981,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623319492,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623319514,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623319779,31.37,80706.16,0.11,0.21057,0.00018,14.50667]
[1778623319790,31.37,80709.04,0.11,0.21109,0.00018,14.52828]
[1778623321402,31.37,80709.04,0.11,0.21109,0.00018,14.52805]
[1778623322702,31.37,80710.77,0.11,0.2114,0.00018,14.54092]
[1778623323492,31.37,80711.31,0.11,0.21149,0.00018,14.54475]
[1778623328871,31.36,80720.19,0.11,0.21309,0.00018,14.61039]
[1778623329561,31.36,80720.19,0.11,0.21309,0.00018,14.61039]
[1778623329836,31.36,80720.6,0.11,0.21315,0.00018,14.61317]
[1778623329980,31.36,80720.6,0.11,0.21315,0.00018,14.61317]
[1778623330557,31.36,80720.6,0.11,0.21315,0.00018,14.61317]
[1778623330843,31.36,80726.91,0.11,0.21431,0.00019,14.6605]
[1778623331267,31.36,80726.91,0.11,0.21431,0.00019,14.6605]
[1778623331596,31.36,80726.91,0.11,0.21431,0.00019,14.6605]
[1778623331851,31.36,80731.11,0.11,0.21508,0.00019,14.6918]
[1778623332275,31.36,80731.11,0.11,0.21508,0.00019,14.6918]
[1778623332824,31.36,80731.11,0.11,0.21508,0.00019,14.6918]
[1778623332857,31.36,80739.36,0.11,0.21661,0.00019,14.75383]
[1778623333461,31.36,80739.36,0.11,0.21661,0.00019,14.75383]
[1778623333865,31.36,80743.32,0.11,0.21734,0.00019,14.78328]
[1778623334957,31.35,80737.87,0.11,0.21631,0.00019,14.74185]
[1778623336938,31.35,80730.31,0.11,0.21489,0.00019,14.68413]
[1778623336946,31.35,80730.31,0.11,0.21489,0.00019,14.68413]
[1778623337892,31.35,80730.19,0.11,0.21486,0.00019,14.68286]
[1778623338170,31.35,80730.19,0.11,0.21486,0.00019,14.68286]
[1778623338970,31.35,80730.55,0.11,0.21492,0.00019,14.68521]
[1778623338982,31.35,80730.55,0.11,0.21492,0.00019,14.68521]
[1778623339866,31.35,80730.55,0.11,0.21492,0.00019,14.68521]
[1778623339883,31.35,80731.24,0.11,0.21504,0.00019,14.69004]
[1778623341007,31.35,80731.24,0.11,0.21504,0.00019,14.69004]
[1778623341082,31.35,80730.52,0.11,0.21489,0.00019,14.68424]
[1778623346955,31.34,80729.61,0.11,0.21467,0.00019,14.67508]
[1778623348647,31.34,80729.61,0.11,0.21467,0.00019,14.67508]
[1778623348748,31.34,80728.59,0.11,0.21446,0.00019,14.66662]
[1778623351778,31.34,80727.6,0.11,0.21426,0.00019,14.65877]
[1778623351877,31.33,80718.91,0.11,0.21258,0.00018,14.58646]
[1778623353367,31.33,80718.91,0.11,0.21258,0.00018,14.58646]
[1778623353753,31.33,80718.91,0.11,0.21258,0.00018,14.58646]
[1778623353761,31.33,80718.91,0.11,0.21258,0.00018,14.58646]
[1778623356378,31.33,80721.04,0.11,0.21295,0.00018,14.60143]
[1778623356390,31.33,80721.04,0.11,0.21295,0.00018,14.60143]
[1778623356460,31.33,80721.04,0.11,0.21295,0.00018,14.60143]
[1778623357646,31.33,80721.36,0.11,0.213,0.00018,14.60357]
[1778623357746,31.33,80711.0,0.11,0.21108,0.00018,14.52462]
[1778623358037,31.33,80711.0,0.11,0.21108,0.00018,14.52462]
[1778623358152,31.33,80711.0,0.11,0.21108,0.00018,14.52462]
[1778623358173,31.33,80711.0,0.11,0.21108,0.00018,14.52462]
[1778623358491,31.33,80703.34,0.11,0.20967,0.00018,14.46608]
[1778623359595,31.33,80703.34,0.11,0.20967,0.00018,14.46608]
[1778623359664,31.32,80697.78,0.11,0.20864,0.00018,14.42345]
[1778623361471,31.32,80696.85,0.11,0.20847,0.00018,14.41637]
[1778623361497,31.32,80696.85,0.11,0.20847,0.00018,14.41637]
[1778623361504,31.32,80696.85,0.11,0.20847,0.00018,14.41637]
[1778623361623,31.32,80696.85,0.11,0.20847,0.00018,14.41637]
[1778623361871,31.32,80697.87,0.11,0.20865,0.00018,14.42359]
[1778623362416,31.32,80697.87,0.11,0.20865,0.00018,14.42359]
[1778623362474,31.32,80697.87,0.11,0.20865,0.00018,14.42359]
[1778623362547,31.32,80691.65,0.11,0.20751,0.00018,14.37592]
[1778623363412,31.32,80691.65,0.11,0.20751,0.00018,14.37592]
[1778623363422,31.32,80692.98,0.11,0.20774,0.00018,14.38585]
[1778623364519,31.32,80692.98,0.11,0.20774,0.00018,14.38585]
[1778623364620,31.32,80697.54,0.11,0.20857,0.00018,14.42036]
[1778623366064,31.32,80700.36,0.11,0.20908,0.00018,14.44155]
[1778623366092,31.32,80700.36,0.11,0.20908,0.00018,14.44155]
[1778623366095,31.32,80700.36,0.11,0.20908,0.00018,14.44155]
[1778623366115,31.32,80700.36,0.11,0.20908,0.00018,14.44155]
[1778623366162,31.32,80697.34,0.11,0.20853,0.00018,14.41856]
[1778623367107,31.32,80697.34,0.11,0.20853,0.00018,14.41856]
[1778623367113,31.32,80697.34,0.11,0.20853,0.00018,14.41856]
[1778623367517,31.32,80696.81,0.11,0.20842,0.00018,14.41397]
[1778623368561,31.32,80704.95,0.11,0.2099,0.00018,14.47564]
[1778623369863,31.32,80704.95,0.11,0.2099,0.00018,14.47564]
[1778623369864,31.32,80704.95,0.11,0.2099,0.00018,14.47564]
[1778623369872,31.32,80709.45,0.11,0.21072,0.00018,14.50967]
[1778623370369,31.32,80709.45,0.11,0.21072,0.00018,14.50967]
[1778623373138,31.31,80723.36,0.11,0.21326,0.00018,14.61445]
[1778623373938,31.31,80723.36,0.11,0.21326,0.00018,14.61445]
[1778623374702,31.31,80723.36,0.11,0.21326,0.00018,14.61445]
[1778623374950,31.31,80725.31,0.11,0.21361,0.00018,14.62857]
[1778623375146,31.31,80725.31,0.11,0.21361,0.00018,14.62857]
[1778623375152,31.31,80729.22,0.11,0.21433,0.00019,14.65813]
[1778623376344,31.31,80729.22,0.11,0.21433,0.00019,14.65813]
[1778623376808,31.31,80729.22,0.11,0.21433,0.00019,14.65813]
[1778623382260,31.31,80733.25,0.11,0.21503,0.00019,14.68647]
[1778623390601,31.3,80743.84,0.11,0.21692,0.00019,14.7633]
[1778623390603,31.3,80743.84,0.11,0.21692,0.00019,14.7633]
[1778623391046,31.29,80745.6,0.11,0.21723,0.00019,14.77586]
[1778623391188,31.29,80745.6,0.11,0.21723,0.00019,14.77586]
[1778623391289,31.29,80752.83,0.11,0.21859,0.00019,14.8302]
[1778623392062,31.29,80752.83,0.11,0.21859,0.00019,14.8302]
[1778623392583,31.29,80752.83,0.11,0.21859,0.00019,14.8302]
[1778623393472,31.29,80756.49,0.11,0.21926,0.00019,14.85707]
[1778623393500,31.29,80756.49,0.11,0.21926,0.00019,14.85707]
[1778623393517,31.29,80756.49,0.11,0.21926,0.00019,14.85707]
[1778623393550,31.29,80756.49,0.11,0.21926,0.00019,14.85707]
[1778623393562,31.29,80758.98,0.11,0.21972,0.00019,14.87546]
[1778623394267,31.29,80758.98,0.11,0.21972,0.00019,14.87546]
[1778623397302,31.29,80748.09,0.11,0.21765,0.00019,14.79282]
[1778623398275,31.29,80748.91,0.11,0.2178,0.00019,14.79862]
[1778623400248,31.28,80749.28,0.11,0.21785,0.00019,14.80065]
[1778623400773,31.28,80749.28,0.11,0.21785,0.00019,14.80065]
[1778623400784,31.28,80756.83,0.11,0.21924,0.00019,14.85658]
[1778623401413,31.28,80756.83,0.11,0.21924,0.00019,14.85658]
[1778623401440,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402002,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402414,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402419,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402438,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402498,31.28,80763.14,0.11,0.22043,0.00019,14.9036]
[1778623402947,31.28,80765.89,0.11,0.22094,0.00019,14.92387]
[1778623402977,31.28,80765.89,0.11,0.22094,0.00019,14.92387]
[1778623403414,31.28,80765.89,0.11,0.22094,0.00019,14.92387]
[1778623403454,31.28,80765.49,0.11,0.22085,0.00019,14.92053]
[1778623407995,31.27,80767.83,0.11,0.22126,0.00019,14.93661]
[1778623408313,31.27,80767.83,0.11,0.22126,0.00019,14.93661]
[1778623408640,31.27,80767.83,0.11,0.22126,0.00019,14.93661]
[1778623409008,31.27,80766.53,0.11,0.221,0.00019,14.92653]
[1778623409385,31.27,80766.53,0.11,0.221,0.00019,14.92653]
[1778623409468,31.27,80766.53,0.11,0.221,0.00019,14.92653]
[1778623409486,31.27,80763.79,0.11,0.22048,0.00019,14.90569]
[1778623410075,31.27,80763.79,0.11,0.22048,0.00019,14.90569]
[1778623410083,31.27,80763.79,0.11,0.22048,0.00019,14.90569]
[1778623410479,31.27,80763.79,0.11,0.22048,0.00019,14.90569]
[1778623410580,31.27,80756.62,0.11,0.21912,0.00019,14.85162]
[1778623411568,31.27,80756.62,0.11,0.21912,0.00019,14.85162]
[1778623416262,31.26,80754.71,0.11,0.21867,0.00019,14.83006]
[1778623417942,31.26,80754.34,0.11,0.21859,0.00019,14.82702]
[1778623417950,31.26,80754.34,0.11,0.21859,0.00019,14.82702]
[1778623418172,31.26,80754.14,0.11,0.21855,0.00019,14.82527]
[1778623418561,31.26,80746.57,0.11,0.21712,0.00019,14.76804]
[1778623420471,31.26,80739.55,0.11,0.21579,0.00019,14.71441]
[1778623425506,31.25,80737.66,0.11,0.2154,0.00019,14.69856]
[1778623428984,31.25,80728.06,0.11,0.2136,0.00019,14.62518]
[1778623435816,31.25,80731.56,0.11,0.21421,0.00019,14.65023]
[1778623439096,31.24,80731.38,0.11,0.21412,0.00019,14.64663]
[1778623439604,31.24,80739.64,0.11,0.21565,0.00019,14.70878]
[1778623440294,31.24,80739.64,0.11,0.21565,0.00019,14.70878]
[1778623441940,31.24,80745.22,0.11,0.21668,0.00019,14.75053]
[1778623441966,31.24,80746.69,0.11,0.21695,0.00019,14.76125]
[1778623442546,31.24,80746.69,0.11,0.21695,0.00019,14.76125]
[1778623446661,31.23,80757.59,0.11,0.21896,0.00019,14.8418]
[1778623447597,31.23,80757.59,0.11,0.21896,0.00019,14.8418]
[1778623447802,31.23,80757.59,0.11,0.21896,0.00019,14.8418]
[1778623451135,31.23,80760.49,0.11,0.21948,0.00019,14.86272]
[1778623454792,31.22,80760.71,0.11,0.21949,0.00019,14.86315]
[1778623455954,31.22,80764.95,0.11,0.22028,0.00019,14.89468]
[1778623457074,31.22,80770.2,0.11,0.22126,0.00019,14.93335]
[1778623457738,31.22,80770.2,0.11,0.22125,0.00019,14.93298]
[1778623462909,31.22,80775.98,0.11,0.22231,0.00019,14.97512]
[1778623462966,31.21,80769.1,0.11,0.221,0.00019,14.92332]
[1778623464038,31.21,80769.1,0.11,0.221,0.00019,14.92332]
[1778623464745,31.21,80769.1,0.11,0.22099,0.00019,14.923]
[1778623467037,31.21,80769.38,0.11,0.22103,0.00019,14.92447]
[1778623467809,31.21,80768.31,0.11,0.22081,0.00019,14.91583]
[1778623468785,31.21,80768.31,0.11,0.22081,0.00019,14.91583]
[1778623468817,31.21,80772.18,0.11,0.22154,0.00019,14.94451]
[1778623472272,31.2,80773.38,0.11,0.22168,0.00019,14.94663]
[1778623472844,31.2,80773.38,0.11,0.22167,0.00019,14.9463]
[1778623477879,31.2,80776.63,0.11,0.22225,0.00019,14.9691]
[1778623482914,31.19,80775.5,0.11,0.222,0.00019,14.95938]
[1778623487951,31.19,80774.83,0.11,0.22184,0.00019,14.95317]
[1778623489729,31.19,80774.3,0.11,0.22174,0.00019,14.94896]
[1778623489964,31.19,80775.54,0.11,0.22197,0.00019,14.95801]
[1778623490282,31.19,80775.54,0.11,0.22197,0.00019,14.95801]
[1778623490617,31.19,80775.54,0.11,0.22197,0.00019,14.95801]
[1778623491774,31.19,80771.81,0.11,0.22125,0.00019,14.92981]
[1778623491978,31.19,80764.29,0.11,0.21982,0.00019,14.87312]
[1778623492626,31.19,80764.29,0.11,0.21982,0.00019,14.87312]
[1778623493629,31.19,80759.52,0.11,0.21892,0.00019,14.83708]
[1778623499029,31.18,80758.8,0.11,0.21877,0.00019,14.83109]
[1778623502213,31.18,80759.74,0.11,0.21894,0.00019,14.83789]
[1778623504801,31.18,80766.69,0.11,0.22024,0.00019,14.88993]
[1778623511109,31.18,80762.92,0.11,0.21951,0.00019,14.86067]
[1778623511669,31.18,80762.9,0.11,0.2195,0.00019,14.86024]
[1778623512320,31.18,80770.08,0.11,0.22086,0.00019,14.9142]
[1778623519615,31.17,80775.9,0.11,0.22191,0.00019,14.95613]
[1778623521294,31.17,80775.99,0.11,0.22193,0.00019,14.9568]
[1778623522054,31.17,80775.99,0.11,0.22193,0.00019,14.9568]
[1778623522084,31.17,80777.23,0.11,0.22215,0.00019,14.96555]
[1778623522355,31.17,80777.23,0.11,0.22215,0.00019,14.96555]
[1778623522561,31.17,80784.69,0.11,0.22357,0.00019,15.02137]
[1778623524875,31.17,80784.69,0.11,0.22357,0.00019,15.02113]
[1778623524894,31.17,80792.84,0.11,0.22511,0.00019,15.08134]
[1778623529712,31.16,80793.21,0.11,0.22514,0.00019,15.08271]
[1778623530021,31.16,80793.21,0.11,0.22514,0.00019,15.08271]
[1778623531305,31.16,80786.96,0.11,0.22394,0.00019,15.03572]
[1778623531329,31.16,80786.96,0.11,0.22394,0.00019,15.03572]
[1778623531430,31.16,80780.07,0.11,0.22256,0.00019,14.97796]
[1778623532532,31.16,80780.07,0.11,0.22256,0.00019,14.97796]
[1778623533074,31.16,80780.07,0.11,0.22256,0.00019,14.97796]
[1778623533048,31.16,80779.3,0.11,0.2224,0.00019,14.97168]
[1778623533144,31.16,80779.3,0.11,0.2224,0.00019,14.97168]
[1778623533559,31.16,80774.17,0.11,0.22142,0.00019,14.93322]
[1778623537800,31.16,80768.51,0.11,0.22033,0.00019,14.89006]
[1778623540724,31.15,80767.06,0.11,0.22005,0.00019,14.87877]
[1778623540763,31.15,80767.06,0.11,0.22005,0.00019,14.87877]
[1778623540948,31.15,80767.06,0.11,0.22005,0.00019,14.87877]
[1778623541048,31.15,80766.61,0.11,0.21996,0.00019,14.87527]
[1778623542336,31.15,80773.41,0.11,0.22125,0.00019,14.92625]
[1778623543343,31.15,80781.24,0.11,0.22273,0.00019,14.98478]
[1778623544690,31.15,80781.24,0.11,0.22273,0.00019,14.98478]
[1778623550393,31.15,80775.74,0.11,0.22164,0.00019,14.94194]
[1778623554033,31.15,80773.83,0.11,0.22127,0.00019,14.92716]
[1778623555550,31.14,80774.83,0.11,0.22145,0.00019,14.93424]
[1778623555566,31.14,80765.08,0.11,0.21959,0.00019,14.86072]
[1778623557005,31.14,80765.08,0.11,0.21959,0.00019,14.86072]
[1778623557066,31.14,80763.69,0.11,0.21932,0.00019,14.84995]
[1778623562477,31.14,80763.97,0.11,0.21936,0.00019,14.85153]
[1778623568025,31.14,80764.78,0.11,0.2195,0.00019,14.85718]
[1778623572107,31.14,80757.35,0.11,0.21809,0.00019,14.80049]
[1778623577143,31.14,80755.4,0.11,0.21771,0.00019,14.78556]
[1778623580047,31.14,80763.56,0.11,0.21925,0.00019,14.84695]
[1778623580728,31.14,80763.56,0.11,0.21925,0.00019,14.84695]
[1778623581017,31.14,80764.07,0.11,0.21934,0.00019,14.8507]
[1778623583965,31.13,80767.22,0.11,0.21993,0.00019,14.87432]
[1778623586879,31.13,80772.12,0.11,0.22085,0.00019,14.91057]
[1778623592686,31.13,80777.62,0.11,0.2218,0.00019,14.94479]
[1778623596055,31.13,80778.94,0.11,0.22204,0.00019,14.95433]
[1778623598392,31.13,80782.38,0.11,0.22268,0.00019,14.97954]
[1778623604308,31.12,80772.11,0.11,0.22071,0.00019,14.90152]
[1778623604943,31.12,80771.41,0.11,0.22057,0.00019,14.89614]
[1778623608798,31.12,80762.62,0.11,0.2189,0.00019,14.82958]
[1778623612198,31.12,80761.39,0.11,0.21867,0.00019,14.82026]
[1778623614555,31.12,80760.03,0.11,0.2184,0.00019,14.80975]
[1778623614823,31.12,80760.03,0.11,0.2184,0.00019,14.80975]
[1778623614924,31.12,80756.5,0.11,0.21773,0.00019,14.78296]
[1778623618939,31.12,80753.69,0.11,0.21719,0.00019,14.76089]
[1778623618972,31.12,80753.26,0.11,0.2171,0.00019,14.75737]
[1778623622624,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623622634,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623622655,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623622876,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623622922,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623622971,31.11,80752.96,0.11,0.21702,0.00019,14.75429]
[1778623623063,31.11,80747.29,0.11,0.21595,0.00019,14.71106]
[1778623625020,31.11,80733.32,0.11,0.21333,0.00019,14.6046]
[1778623626929,31.11,80740.3,0.11,0.21462,0.00019,14.65737]
[1778623628119,31.11,80740.3,0.11,0.21462,0.00019,14.65737]
[1778623628944,31.11,80741.19,0.11,0.21478,0.00019,14.66374]
[1778623630686,31.11,80741.01,0.11,0.21474,0.00019,14.66219]
[1778623630787,31.11,80740.17,0.11,0.21458,0.00019,14.65563]
[1778623634249,31.11,80742.25,0.11,0.21496,0.00019,14.67093]
[1778623634986,31.11,80743.04,0.11,0.2151,0.00019,14.67677]
[1778623637795,31.1,80741.83,0.11,0.21487,0.00019,14.66725]
[1778623638007,31.1,80738.13,0.11,0.21417,0.00019,14.63898]
[1778623638428,31.1,80738.13,0.11,0.21417,0.00019,14.63898]
[1778623640959,31.1,80735.13,0.11,0.21361,0.00019,14.6159]
[1778623641060,31.1,80737.55,0.11,0.21405,0.00019,14.6342]
[1778623642131,31.1,80737.55,0.11,0.21405,0.00019,14.6342]
[1778623642982,31.1,80740.65,0.11,0.21463,0.00019,14.65763]
[1778623643154,31.1,80740.77,0.11,0.21465,0.00019,14.65837]
[1778623647774,31.1,80741.84,0.11,0.21483,0.00019,14.66578]
[1778623648083,31.1,80742.12,0.11,0.21488,0.00019,14.66772]
[1778623649821,31.1,80741.74,0.11,0.2148,0.00019,14.66465]
[1778623650095,31.1,80741.63,0.11,0.21478,0.00019,14.66363]
[1778623656145,31.09,80739.34,0.11,0.21426,0.00019,14.63922]
[1778623659295,31.09,80737.73,0.11,0.21395,0.00019,14.62642]
[1778623659425,31.09,80737.73,0.11,0.21395,0.00019,14.62642]
[1778623659524,31.09,80737.73,0.11,0.21395,0.00019,14.62642]
[1778623660124,31.09,80737.73,0.11,0.21395,0.00019,14.62642]
[1778623660173,31.09,80738.07,0.11,0.21401,0.00019,14.62883]
[1778623662187,31.09,80728.16,0.11,0.21215,0.00019,14.55301]
[1778623662772,31.09,80728.16,0.11,0.21215,0.00019,14.55301]
[1778623668229,31.09,80726.11,0.11,0.21176,0.00019,14.53682]
[1778623668972,31.09,80726.11,0.11,0.21176,0.00019,14.53682]
[1778623669235,31.09,80725.75,0.11,0.21169,0.00019,14.53398]
[1778623670459,31.09,80725.75,0.11,0.21169,0.00019,14.53398]
[1778623670950,31.09,80725.75,0.11,0.21169,0.00019,14.53398]
[1778623672828,31.09,80725.37,0.11,0.21161,0.00019,14.53081]
[1778623675267,31.09,80722.93,0.11,0.21116,0.00019,14.51203]
[1778623675841,31.09,80722.93,0.11,0.21116,0.00019,14.51203]
[1778623680973,31.09,80722.52,0.11,0.21107,0.00019,14.50862]
[1778623681075,31.09,80720.87,0.11,0.21077,0.00019,14.4959]
[1778623681716,31.09,80720.87,0.11,0.21077,0.00019,14.4959]
[1778623681817,31.08,80719.45,0.11,0.2105,0.00018,14.48484]
[1778623682418,31.08,80719.45,0.11,0.2105,0.00018,14.48484]
[1778623682430,31.08,80719.27,0.11,0.21047,0.00018,14.48346]
[1778623683418,31.08,80719.27,0.11,0.21047,0.00018,14.48346]
[1778623683763,31.08,80719.27,0.11,0.21047,0.00018,14.48346]
[1778623683791,31.08,80714.51,0.11,0.20957,0.00018,14.44648]
[1778623684957,31.08,80714.51,0.11,0.20957,0.00018,14.44648]
[1778623685055,31.08,80712.01,0.11,0.2091,0.00018,14.42701]
[1778623690826,31.08,80710.29,0.11,0.20875,0.00018,14.41233]
[1778623696441,31.07,80710.36,0.11,0.20874,0.00018,14.412]
[1778623701673,31.07,80716.15,0.11,0.20977,0.00018,14.45485]
[1778623704686,31.07,80716.4,0.11,0.2098,0.00018,14.45622]
[1778623704986,31.07,80716.4,0.11,0.2098,0.00018,14.45622]
[1778623711649,31.06,80712.35,0.11,0.209,0.00018,14.42301]
[1778623718580,31.06,80710.67,0.11,0.2086,0.00018,14.40273]
[1778623723615,31.05,80711.44,0.11,0.20872,0.00018,14.40768]
[1778623724663,31.05,80711.44,0.11,0.20872,0.00018,14.40768]
[1778623726062,31.05,80711.24,0.11,0.20867,0.00018,14.40578]
[1778623727951,31.05,80706.47,0.11,0.20779,0.00018,14.36895]
[1778623728049,31.05,80699.13,0.11,0.20644,0.00018,14.31223]
[1778623733689,31.05,80697.47,0.11,0.20612,0.00018,14.299]
[1778623735376,31.05,80697.12,0.11,0.20606,0.00018,14.29622]
[1778623735395,31.05,80697.12,0.11,0.20606,0.00018,14.29622]
[1778623736011,31.05,80697.12,0.11,0.20606,0.00018,14.29622]
[1778623736112,31.05,80693.93,0.11,0.20547,0.00018,14.27146]
[1778623741180,31.05,80690.88,0.11,0.20491,0.00018,14.24767]
[1778623746412,31.05,80689.18,0.11,0.20459,0.00018,14.23441]
[1778623751815,31.05,80688.36,0.11,0.20444,0.00018,14.22788]
[1778623759111,31.05,80687.89,0.11,0.20435,0.00018,14.22416]
[1778623763130,31.04,80686.29,0.11,0.20404,0.00018,14.21108]
[1778623763330,31.04,80691.45,0.11,0.20498,0.00018,14.25093]
[1778623766919,31.04,80698.82,0.11,0.20632,0.00018,14.30741]
[1778623771955,31.04,80696.95,0.11,0.20591,0.00018,14.28651]
[1778623774976,31.04,80689.27,0.11,0.2045,0.00018,14.22705]
[1778623776359,31.04,80689.27,0.11,0.2045,0.00018,14.22705]
[1778623776990,31.04,80687.77,0.11,0.20422,0.00018,14.21529]
[1778623779004,31.04,80680.11,0.11,0.20282,0.00018,14.15581]
[1778623784039,31.04,80678.2,0.11,0.20247,0.00018,14.14065]
[1778623789074,31.04,80676.97,0.11,0.20224,0.00018,14.13081]
[1778623795116,31.04,80675.23,0.11,0.20192,0.00018,14.11712]
[1778623800151,31.04,80675.99,0.11,0.20205,0.00018,14.12283]
[1778623803172,31.04,80683.14,0.11,0.20334,0.00018,14.17798]
[1778623809319,31.03,80677.71,0.11,0.20234,0.00018,14.13524]
[1778623812347,31.03,80676.82,0.11,0.20218,0.00018,14.12826]
[1778623812383,31.03,80676.82,0.11,0.20218,0.00018,14.12826]
[1778623812435,31.03,80675.3,0.11,0.2019,0.00018,14.11644]
[1778623813361,31.03,80665.96,0.11,0.20022,0.00018,14.04399]
[1778623816420,31.03,80659.64,0.11,0.19907,0.00018,13.99429]
[1778623816940,31.03,80659.64,0.11,0.19907,0.00018,13.99429]
[1778623817000,31.03,80659.64,0.11,0.19907,0.00018,13.99429]
[1778623817285,31.03,80660.0,0.11,0.19912,0.00018,13.99682]
[1778623820127,31.03,80657.7,0.11,0.19871,0.00018,13.97882]
[1778623821350,31.03,80657.74,0.11,0.19871,0.00018,13.97891]
[1778623822598,31.03,80656.3,0.11,0.19844,0.00018,13.96718]
[1778623822610,31.03,80656.3,0.11,0.19844,0.00018,13.96718]
[1778623822611,31.03,80656.3,0.11,0.19844,0.00018,13.96718]
[1778623828360,31.02,80652.23,0.11,0.19768,0.00018,13.934]
[1778623831381,31.02,80646.17,0.11,0.19652,0.00018,13.88014]
[1778623834234,31.02,80645.04,0.11,0.19631,0.00018,13.87094]
[1778623835971,31.02,80644.34,0.11,0.19618,0.00018,13.86511]
[1778623837013,31.02,80643.16,0.11,0.19596,0.00018,13.85572]
[1778623844472,31.01,80641.69,0.11,0.19567,0.00018,13.84298]
[1778623850514,31.01,80641.25,0.11,0.19557,0.00018,13.83864]
[1778623851743,31.01,80641.25,0.11,0.19557,0.00018,13.83864]
[1778623851751,31.01,80641.25,0.11,0.19557,0.00018,13.83864]
[1778623854034,31.01,80647.85,0.11,0.19674,0.00018,13.88983]
[1778623854373,31.01,80654.28,0.11,0.19788,0.00018,13.93978]
[1778623856355,31.01,80662.26,0.11,0.19931,0.00018,14.00164]
[1778623861724,31.01,80663.08,0.11,0.19944,0.00018,14.00728]
[1778623867635,31.0,80670.48,0.11,0.20074,0.00018,14.06334]
[1778623873143,31.0,80671.87,0.11,0.20099,0.00018,14.07398]
[1778623877116,31.0,80671.21,0.11,0.20086,0.00018,14.06865]
[1778623877120,31.0,80670.57,0.11,0.20075,0.00018,14.06363]
[1778623877866,31.0,80670.57,0.11,0.20075,0.00018,14.06363]
[1778623878430,31.0,80670.57,0.11,0.20075,0.00018,14.06363]
[1778623877966,31.0,80660.25,0.11,0.19889,0.00018,13.98334]
[1778623879113,31.0,80660.25,0.11,0.19889,0.00018,13.98334]
[1778623882857,31.0,80658.54,0.11,0.19856,0.00018,13.96942]
[1778623884352,31.0,80658.45,0.11,0.19855,0.00018,13.9686]
[1778623884436,31.0,80654.59,0.11,0.19785,0.00018,13.93818]
[1778623889787,31.0,80649.33,0.11,0.19688,0.00018,13.8963]
[1778623898851,30.99,80647.29,0.11,0.19643,0.00018,13.87297]
[1778623900478,30.99,80647.29,0.11,0.19643,0.00018,13.87297]
[1778623901664,30.99,80646.31,0.11,0.19625,0.00018,13.86501]
[1778623902324,30.99,80637.8,0.11,0.19473,0.00018,13.79824]
[1778623906025,30.99,80637.46,0.11,0.19466,0.00018,13.79545]
[1778623906661,30.99,80637.14,0.11,0.1946,0.00018,13.79283]
[1778623912394,30.99,80638.92,0.11,0.19491,0.00018,13.8064]
[1778623916681,30.99,80643.22,0.11,0.19567,0.00018,13.83979]
[1778623917380,30.99,80643.22,0.11,0.19567,0.00018,13.83979]
[1778623917455,30.99,80642.88,0.11,0.1956,0.00018,13.83692]
[1778623920458,30.99,80652.71,0.11,0.19735,0.00018,13.91351]
[1778623923500,30.99,80652.34,0.11,0.19729,0.00018,13.9105]
[1778623923588,30.99,80652.7,0.11,0.19735,0.00018,13.91325]
[1778623924027,30.99,80652.7,0.11,0.19735,0.00018,13.91325]
[1778623929062,30.98,80655.82,0.11,0.1979,0.00018,13.93732]
[1778623934097,30.98,80656.27,0.11,0.19796,0.00018,13.93992]
[1778623939132,30.98,80657.64,0.11,0.19818,0.00018,13.94966]
[1778623944167,30.98,80657.94,0.11,0.19822,0.00018,13.95124]
[1778623949203,30.97,80658.1,0.11,0.19822,0.00018,13.95148]
[1778623951217,30.97,80648.57,0.11,0.19645,0.00018,13.87089]
[1778623951950,30.97,80648.57,0.11,0.19645,0.00018,13.87089]
[1778623952499,30.97,80648.57,0.11,0.19645,0.00018,13.87089]
[1778623957606,30.97,80645.07,0.11,0.19583,0.00018,13.84358]
[1778623959423,30.97,80645.01,0.11,0.19582,0.00018,13.84315]
[1778623959431,30.97,80645.01,0.11,0.19582,0.00018,13.84315]
[1778623965317,30.97,80655.16,0.11,0.19762,0.00018,13.92202]
[1778623970351,30.97,80655.38,0.11,0.19766,0.00018,13.92337]
[1778623974983,30.97,80651.78,0.11,0.197,0.00018,13.89477]
[1778623975129,30.97,80651.78,0.11,0.197,0.00018,13.89477]
[1778623975386,30.97,80648.21,0.11,0.19636,0.00018,13.86688]
[1778623977064,30.97,80647.51,0.11,0.19624,0.00018,13.86142]
[1778623977221,30.97,80647.51,0.11,0.19624,0.00018,13.86142]
[1778623977544,30.97,80646.45,0.11,0.19605,0.00018,13.85314]
[1778623978097,30.97,80646.45,0.11,0.19605,0.00018,13.85314]
[1778623978105,30.97,80646.45,0.11,0.19605,0.00018,13.85314]
[1778623978407,30.97,80646.45,0.11,0.19605,0.00018,13.85315]
[1778623979250,30.97,80646.45,0.11,0.19605,0.00018,13.85315]
[1778623979414,30.97,80646.67,0.11,0.19608,0.00018,13.85476]
[1778623984448,30.97,80646.33,0.11,0.19602,0.00018,13.85206]
[1778623989536,30.97,80646.3,0.11,0.19602,0.00018,13.85181]
[1778623990584,30.97,80646.3,0.11,0.19602,0.00018,13.85181]
[1778623991777,30.97,80646.0,0.11,0.19596,0.00018,13.84944]
[1778623992263,30.97,80646.0,0.11,0.19596,0.00018,13.84944]
[1778623993652,30.97,80645.8,0.11,0.19593,0.00018,13.84786]
[1778624003364,30.97,80645.19,0.11,0.19582,0.00018,13.84306]
[1778624004519,30.97,80644.39,0.11,0.19567,0.00018,13.83672]
[1778624005243,30.97,80646.52,0.11,0.19605,0.00018,13.85336]
[1778624011639,30.97,80645.92,0.11,0.19588,0.00018,13.84242]
[1778624013655,30.97,80645.49,0.11,0.1958,0.00018,13.83902]
[1778624013664,30.97,80645.49,0.11,0.1958,0.00018,13.83902]
[1778624014240,30.97,80645.49,0.11,0.1958,0.00018,13.83902]
[1778624016256,30.97,80645.42,0.11,0.19579,0.00018,13.8384]
[1778624018450,30.97,80645.02,0.11,0.19571,0.00018,13.83521]
[1778624018508,30.97,80645.02,0.11,0.19571,0.00018,13.83521]
[1778624024449,30.97,80641.04,0.11,0.195,0.00018,13.80387]
[1778624024491,30.97,80641.04,0.11,0.195,0.00018,13.80387]
[1778624024742,30.97,80640.62,0.11,0.19493,0.00018,13.80055]
[1778624024910,30.97,80639.92,0.11,0.1948,0.00018,13.79508]
[1778624026005,30.97,80639.92,0.11,0.1948,0.00018,13.79508]
[1778624028237,30.97,80638.81,0.11,0.1946,0.00018,13.78623]
[1778624033793,30.96,80634.6,0.11,0.19383,0.00018,13.75237]
[1778624039835,30.96,80635.35,0.11,0.19395,0.00018,13.75768]
[1778624044870,30.96,80632.0,0.11,0.19335,0.00018,13.73114]
[1778624051920,30.96,80631.93,0.11,0.19334,0.00018,13.73041]
[1778624056954,30.96,80635.01,0.11,0.19388,0.00018,13.75438]
[1778624061990,30.96,80635.14,0.11,0.1939,0.00018,13.75524]
[1778624067025,30.96,80638.0,0.11,0.1944,0.00018,13.77746]
[1778624072060,30.96,80638.15,0.11,0.19436,0.00018,13.7724]
[1778624074682,30.96,80637.63,0.11,0.19427,0.00018,13.76823]
[1778624074800,30.96,80637.74,0.11,0.19429,0.00018,13.76906]
[1778624075178,30.96,80627.27,0.11,0.19243,0.00018,13.68698]
[1778624077095,30.96,80618.49,0.11,0.19089,0.00018,13.61807]
[1778624077971,30.96,80618.49,0.11,0.19089,0.00018,13.61807]
[1778624078102,30.96,80618.18,0.11,0.19084,0.00018,13.61579]
[1778624081512,30.96,80618.22,0.11,0.19085,0.00018,13.61623]
[1778624081524,30.96,80618.22,0.11,0.19085,0.00018,13.61623]
[1778624081609,30.96,80618.46,0.11,0.19089,0.00018,13.61804]
[1778624084834,30.96,80615.09,0.11,0.19029,0.00018,13.59149]
[1778624085151,30.96,80615.09,0.11,0.19029,0.00018,13.59149]
[1778624090427,30.96,80615.57,0.11,0.19038,0.00018,13.59525]
[1778624091753,30.96,80617.57,0.11,0.19073,0.00018,13.61095]
[1778624092200,30.96,80620.22,0.11,0.19119,0.00018,13.63175]
[1778624093239,30.96,80620.22,0.11,0.19119,0.00018,13.63175]
[1778624093245,30.96,80620.22,0.11,0.19119,0.00018,13.63175]
[1778624093930,30.96,80625.48,0.11,0.19212,0.00018,13.67294]
[1778624102046,30.96,80629.01,0.11,0.19273,0.00018,13.70026]
[1778624103378,30.96,80629.58,0.11,0.19282,0.00018,13.70433]
[1778624104086,30.96,80630.52,0.11,0.19299,0.00018,13.71161]
[1778624104804,30.95,80630.52,0.11,0.19298,0.00018,13.71151]
[1778624106712,30.96,80630.52,0.11,0.19299,0.00018,13.71162]
[1778624107307,30.95,80620.16,0.11,0.19116,0.00018,13.63012]
[1778624112342,30.95,80619.6,0.11,0.19106,0.00018,13.62571]
[1778624114784,30.95,80618.82,0.11,0.19092,0.00018,13.61957]
[1778624115711,30.95,80621.87,0.11,0.19146,0.00018,13.64354]
[1778624119150,30.96,80628.04,0.11,0.19255,0.00018,13.6923]
[1778624123186,30.96,80629.52,0.11,0.19282,0.00018,13.70442]
[1778624123256,30.96,80629.52,0.11,0.19282,0.00018,13.70442]
[1778624124955,30.96,80630.69,0.11,0.19304,0.00018,13.71384]
[1778624125534,30.96,80630.69,0.11,0.19304,0.00018,13.71384]
[1778624129018,30.96,80631.72,0.11,0.19323,0.00018,13.72251]
[1778624135504,30.96,80630.2,0.11,0.1929,0.00018,13.70443]
[1778624138129,30.96,80630.07,0.11,0.19288,0.00018,13.70334]
[1778624138526,30.96,80630.38,0.11,0.19293,0.00018,13.70573]
[1778624139690,30.96,80630.38,0.11,0.19293,0.00018,13.70573]
[1778624139958,30.96,80629.36,0.11,0.19275,0.00018,13.69769]
[1778624140499,30.96,80629.36,0.11,0.19275,0.00018,13.69769]
[1778624141772,30.96,80626.37,0.11,0.19222,0.00018,13.67421]
[1778624142364,30.96,80626.37,0.11,0.19222,0.00018,13.67421]
[1778624146236,30.96,80625.18,0.11,0.19201,0.00018,13.66482]
[1778624146581,30.96,80624.96,0.11,0.19197,0.00018,13.66309]
[1778624150953,30.96,80623.35,0.11,0.19169,0.00018,13.65045]
[1778624151011,30.96,80623.35,0.11,0.19169,0.00018,13.65045]
[1778624156651,30.96,80621.73,0.11,0.1914,0.00018,13.6378]
[1778624163700,30.96,80620.85,0.11,0.19125,0.00018,13.63101]
[1778624166789,30.96,80622.67,0.11,0.19157,0.00018,13.64537]
[1778624167729,30.96,80623.28,0.11,0.19168,0.00018,13.65016]
[1778624167878,30.96,80623.28,0.11,0.19168,0.00018,13.65016]
[1778624168736,30.96,80624.86,0.11,0.19196,0.00018,13.66256]
[1778624170433,30.96,80626.61,0.11,0.19227,0.00018,13.67627]
[1778624170567,30.96,80626.61,0.11,0.19227,0.00018,13.67627]
[1778624172079,30.96,80633.83,0.11,0.19355,0.00018,13.73301]
[1778624177797,30.96,80638.49,0.11,0.19438,0.00018,13.76996]
[1778624182832,30.96,80638.81,0.11,0.19445,0.00018,13.77274]
[1778624187872,30.96,80639.45,0.11,0.19457,0.00018,13.77813]
[1778624192163,30.96,80631.96,0.11,0.19319,0.00018,13.71384]
[1778624197938,30.97,80638.09,0.11,0.19429,0.00018,13.76249]
[1778624203567,30.97,80639.27,0.11,0.19451,0.00018,13.772]
[1778624205314,30.97,80639.9,0.11,0.19462,0.00018,13.77711]
[1778624211677,30.97,80637.85,0.11,0.19426,0.00018,13.76131]
[1778624211962,30.97,80638.02,0.11,0.1943,0.00018,13.76279]
[1778624212719,30.97,80638.02,0.11,0.1943,0.00018,13.76279]
[1778624213458,30.97,80636.41,0.11,0.19401,0.00018,13.75026]
[1778624222108,30.97,80637.69,0.11,0.19426,0.00018,13.76111]
[1778624223269,30.97,80637.69,0.11,0.19426,0.00018,13.76111]
[1778624225737,30.97,80642.14,0.11,0.19506,0.00018,13.79617]
[1778624231175,30.97,80641.38,0.11,0.19493,0.00018,13.79057]
[1778624236439,30.97,80641.3,0.11,0.19492,0.00018,13.79019]
[1778624242249,30.97,80641.14,0.11,0.1949,0.00018,13.78941]
[1778624247301,30.98,80642.44,0.11,0.19514,0.00018,13.79993]
[1778624253714,30.98,80644.73,0.11,0.19549,0.00018,13.81205]
[1778624254109,30.98,80645.54,0.11,0.19564,0.00018,13.81844]
[1778624254136,30.98,80645.54,0.11,0.19564,0.00018,13.81844]
[1778624257469,30.98,80648.25,0.11,0.19612,0.00018,13.83965]
[1778624257685,30.98,80648.25,0.11,0.19612,0.00018,13.83965]
[1778624261147,30.98,80648.73,0.11,0.19621,0.00018,13.84349]
[1778624266309,30.98,80653.1,0.11,0.197,0.00018,13.87768]
[1778624273468,30.98,80650.27,0.11,0.19649,0.00018,13.85545]
[1778624278501,30.98,80648.85,0.11,0.19623,0.00018,13.84424]
[1778624283537,30.98,80650.79,0.11,0.19657,0.00018,13.85925]
[1778624287336,30.98,80649.46,0.11,0.19633,0.00018,13.84871]
[1778624293607,30.98,80648.81,0.11,0.19622,0.00018,13.84395]
[1778624298203,30.98,80647.95,0.11,0.19608,0.00018,13.83748]
[1778624298211,30.98,80647.95,0.11,0.19608,0.00018,13.83748]
[1778624298642,30.98,80647.72,0.11,0.19604,0.00018,13.83575]
[1778624305800,30.98,80648.91,0.11,0.19625,0.00018,13.84509]
[1778624306434,30.98,80647.27,0.11,0.19596,0.00018,13.83255]
[1778624309716,30.98,80647.07,0.11,0.19593,0.00018,13.83094]
[1778624314754,30.98,80646.67,0.11,0.1958,0.00018,13.82202]
[1778624319133,30.98,80646.57,0.11,0.19578,0.00018,13.8214]
[1778624319272,30.98,80646.57,0.11,0.19578,0.00018,13.8214]
[1778624319286,30.98,80646.57,0.11,0.19578,0.00018,13.8214]
[1778624319795,30.98,80647.72,0.11,0.19599,0.00018,13.83041]
[1778624320112,30.98,80647.72,0.11,0.19599,0.00018,13.83041]
[1778624321803,30.98,80659.92,0.11,0.19817,0.00018,13.92553]
[1778624326838,30.98,80667.15,0.11,0.19946,0.00018,13.98137]
[1778624331873,30.98,80671.97,0.11,0.20032,0.00018,14.01812]
[1778624333104,30.97,80671.98,0.11,0.20031,0.00018,14.01804]
[1778624333887,30.97,80672.8,0.11,0.20046,0.00018,14.02425]
[1778624334500,30.97,80672.8,0.11,0.20046,0.00018,14.02425]
[1778624334894,30.97,80675.26,0.11,0.2009,0.00018,14.04321]
[1778624337670,30.97,80676.34,0.11,0.20109,0.00018,14.05123]
[1778624337953,30.97,80676.34,0.11,0.20109,0.00018,14.05123]
[1778624337917,30.97,80677.14,0.11,0.20123,0.00018,14.05727]
[1778624338006,30.97,80677.14,0.11,0.20123,0.00018,14.05727]
[1778624338476,30.97,80677.14,0.11,0.20123,0.00018,14.05727]
[1778624338935,30.97,80658.77,0.11,0.19791,0.00018,13.91407]
[1778624340239,30.97,80658.77,0.11,0.1979,0.00018,13.91377]
[1778624340583,30.97,80658.77,0.11,0.1979,0.00018,13.91377]
[1778624340935,30.97,80659.2,0.11,0.19797,0.00018,13.91695]
[1778624341457,30.97,80659.2,0.11,0.19797,0.00018,13.91695]
[1778624341526,30.97,80658.28,0.11,0.19781,0.00018,13.90978]
[1778624343043,30.97,80658.28,0.11,0.19781,0.00018,13.90978]
[1778624343496,30.97,80658.28,0.11,0.19781,0.00018,13.90978]
[1778624345534,30.97,80656.65,0.11,0.1975,0.00018,13.8964]
[1778624345657,30.97,80656.65,0.11,0.1975,0.00018,13.8964]
[1778624351006,30.97,80653.84,0.11,0.19698,0.00018,13.87352]
[1778624357026,30.96,80652.38,0.11,0.1967,0.00018,13.8615]
[1778624357118,30.96,80652.38,0.11,0.1967,0.00018,13.8615]
[1778624359063,30.96,80661.03,0.11,0.19824,0.00018,13.92857]
[1778624364097,30.96,80658.09,0.11,0.1977,0.00018,13.90517]
[1778624371146,30.96,80659.43,0.11,0.19787,0.00018,13.90927]
[1778624376182,30.96,80660.1,0.11,0.19799,0.00018,13.91426]
[1778624381217,30.96,80663.07,0.11,0.19851,0.00018,13.93704]
[1778624382403,30.96,80663.07,0.11,0.19851,0.00018,13.93704]
[1778624388266,30.96,80668.87,0.11,0.19954,0.00018,13.98153]
[1778624391785,30.95,80669.83,0.11,0.19971,0.00018,13.98878]
[1778624391898,30.95,80669.83,0.11,0.19971,0.00018,13.98878]
[1778624392047,30.95,80671.17,0.11,0.19995,0.00018,13.99899]
[1778624393362,30.95,80671.17,0.11,0.19995,0.00018,13.99899]
[1778624393776,30.95,80676.89,0.11,0.20098,0.00018,14.04342]
[1778624399233,30.95,80682.35,0.11,0.20197,0.00018,14.08587]
[1778624401126,30.95,80684.22,0.11,0.20231,0.00018,14.10036]
[1778624405137,30.95,80690.1,0.11,0.20338,0.00018,14.14576]
[1778624405141,30.95,80690.1,0.11,0.20338,0.00018,14.14576]
[1778624411428,30.95,80696.41,0.11,0.20452,0.00018,14.19422]
[1778624416464,30.95,80701.74,0.11,0.20548,0.00018,14.23474]
[1778624421498,30.95,80704.88,0.11,0.20605,0.00018,14.25857]
[1778624422731,30.95,80704.88,0.11,0.20605,0.00018,14.25857]
[1778624422769,30.95,80704.88,0.11,0.20605,0.00018,14.25857]
[1778624423042,30.95,80704.88,0.11,0.20605,0.00018,14.25857]
[1778624423510,30.95,80702.25,0.11,0.20557,0.00018,14.23822]
[1778624423866,30.95,80696.03,0.11,0.20442,0.00018,14.18992]
[1778624424220,30.95,80696.03,0.11,0.20442,0.00018,14.18992]
[1778624424993,30.95,80691.59,0.11,0.2036,0.00018,14.15524]
[1778624426774,30.95,80689.41,0.11,0.2032,0.00018,14.1381]
[1778624426875,30.95,80689.05,0.11,0.20313,0.00018,14.1351]
[1778624432577,30.94,80690.3,0.11,0.20327,0.00018,14.13779]
[1778624437613,30.94,80689.83,0.11,0.20317,0.00018,14.13344]
[1778624442647,30.94,80688.94,0.11,0.203,0.00018,14.12649]
[1778624450928,30.94,80689.44,0.11,0.2031,0.00018,14.13038]
[1778624450976,30.94,80689.44,0.11,0.2031,0.00018,14.13038]
[1778624451056,30.94,80689.44,0.11,0.2031,0.00018,14.13038]
[1778624451043,30.94,80689.87,0.11,0.20318,0.00018,14.13372]
[1778624452718,30.94,80681.98,0.11,0.20173,0.00018,14.07225]
[1778624455738,30.94,80674.64,0.11,0.20039,0.00018,14.0149]
[1778624460803,30.94,80673.5,0.11,0.20018,0.00018,14.00581]
[1778624460904,30.94,80672.96,0.11,0.20008,0.00018,14.00139]
[1778624466280,30.94,80669.71,0.11,0.19948,0.00018,13.9757]
[1778624471850,30.93,80668.87,0.11,0.19932,0.00018,13.96868]
[1778624476886,30.93,80667.77,0.11,0.19911,0.00018,13.95968]
[1778624481920,30.93,80664.45,0.11,0.1985,0.00018,13.93342]
[1778624486955,30.93,80667.37,0.11,0.19902,0.00018,13.95578]
[1778624491991,30.93,80665.16,0.11,0.19855,0.00018,13.93207]
[1778624492299,30.93,80665.16,0.11,0.19855,0.00018,13.93207]
[1778624492373,30.93,80665.16,0.11,0.19855,0.00018,13.93207]
[1778624492503,30.93,80665.16,0.11,0.19855,0.00018,13.93207]
[1778624493000,30.93,80658.22,0.11,0.1973,0.00018,13.87777]
[1778624493765,30.93,80658.22,0.11,0.1973,0.00018,13.87777]
[1778624494545,30.93,80658.22,0.11,0.1973,0.00018,13.8777]
[1778624497591,30.93,80653.2,0.11,0.1964,0.00018,13.83846]
[1778624504074,30.93,80653.19,0.11,0.1964,0.00018,13.83855]
[1778624507494,30.93,80653.78,0.11,0.19651,0.00018,13.84324]
[1778624510117,30.93,80666.9,0.11,0.19887,0.00018,13.94573]
[1778624510240,30.93,80666.9,0.11,0.19887,0.00018,13.94573]
[1778624510247,30.93,80666.9,0.11,0.19887,0.00018,13.94573]
[1778624511539,30.93,80666.39,0.11,0.19877,0.00018,13.94165]
[1778624511627,30.93,80666.39,0.11,0.19877,0.00018,13.94165]
[1778624511649,30.93,80666.39,0.11,0.19877,0.00018,13.94165]
[1778624511708,30.93,80666.39,0.11,0.19877,0.00018,13.94165]
[1778624512131,30.93,80665.97,0.11,0.19869,0.00018,13.93827]
[1778624512263,30.93,80665.97,0.11,0.19869,0.00018,13.93827]
[1778624518173,30.93,80670.21,0.11,0.19944,0.00018,13.97068]
[1778624523208,30.92,80671.55,0.11,0.19967,0.00018,13.98052]
[1778624528243,30.92,80670.73,0.11,0.19951,0.00018,13.97354]
[1778624532877,30.92,80669.57,0.11,0.19929,0.00018,13.96422]
[1778624534871,30.92,80671.07,0.11,0.19956,0.00018,13.97574]
[1778624538984,30.92,80668.63,0.11,0.19911,0.00018,13.95638]
[1778624539085,30.92,80670.35,0.11,0.19942,0.00018,13.96966]
[1778624544828,30.92,80671.56,0.11,0.19963,0.00018,13.97887]
[1778624550397,30.92,80666.91,0.11,0.19878,0.00018,13.94204]
[1778624553369,30.92,80666.3,0.11,0.19861,0.00018,13.93124]
[1778624559462,30.92,80664.09,0.11,0.1982,0.00018,13.91354]
[1778624564704,30.92,80664.67,0.11,0.1983,0.00018,13.91785]
[1778624568718,30.92,80662.21,0.11,0.19785,0.00018,13.8984]
[1778624569842,30.92,80659.36,0.11,0.19734,0.00018,13.87607]
[1778624575581,30.91,80654.67,0.11,0.19649,0.00018,13.83936]
[1778624584822,30.91,80652.64,0.11,0.19613,0.00018,13.82345]
[1778624585029,30.91,80652.64,0.11,0.19613,0.00018,13.82345]
[1778624585035,30.91,80652.64,0.11,0.19613,0.00018,13.82345]
[1778624588069,30.91,80653.64,0.11,0.1963,0.00018,13.83078]
[1778624588110,30.91,80653.64,0.11,0.1963,0.00018,13.83078]
[1778624588119,30.91,80653.64,0.11,0.1963,0.00018,13.83078]
[1778624588127,30.91,80653.64,0.11,0.1963,0.00018,13.83078]
[1778624588166,30.91,80653.87,0.11,0.19634,0.00018,13.83262]
[1778624589156,30.91,80653.87,0.11,0.19634,0.00018,13.83262]
[1778624589160,30.91,80653.87,0.11,0.19634,0.00018,13.83262]
[1778624589240,30.91,80653.87,0.11,0.19634,0.00018,13.83262]
[1778624589234,30.91,80654.42,0.11,0.19644,0.00018,13.83697]
[1778624590434,30.91,80654.42,0.11,0.19644,0.00018,13.83697]
[1778624595608,30.91,80654.74,0.11,0.1965,0.00018,13.83956]
[1778624595709,30.91,80654.95,0.11,0.19654,0.00018,13.8413]
[1778624596840,30.91,80654.95,0.11,0.19654,0.00018,13.8413]
[1778624596941,30.91,80654.86,0.11,0.19652,0.00018,13.84065]
[1778624597342,30.91,80654.86,0.11,0.19652,0.00018,13.84065]
[1778624597734,30.91,80654.86,0.11,0.19652,0.00018,13.84065]
[1778624598692,30.91,80654.86,0.11,0.19652,0.00018,13.84065]
[1778624598768,30.91,80655.12,0.11,0.19657,0.00018,13.84272]
[1778624600068,30.91,80655.12,0.11,0.19657,0.00018,13.84272]
[1778624600169,30.91,80655.07,0.11,0.19656,0.00018,13.84241]
[1778624600714,30.91,80655.07,0.11,0.19656,0.00018,13.84241]
[1778624600815,30.91,80655.32,0.11,0.19661,0.00018,13.84436]
[1778624601767,30.91,80655.32,0.11,0.19661,0.00018,13.84436]
[1778624601866,30.91,80655.66,0.11,0.19667,0.00018,13.84706]
[1778624607805,30.92,80655.81,0.11,0.1967,0.00018,13.84846]
[1778624610085,30.92,80656.06,0.11,0.19675,0.00018,13.85046]
[1778624611888,30.92,80655.39,0.11,0.19663,0.00018,13.84531]
[1778624613069,30.92,80655.55,0.11,0.1966,0.00018,13.84062]
[1778624617799,30.92,80655.79,0.11,0.19665,0.00018,13.84277]
[1778624617901,30.92,80658.15,0.11,0.19707,0.00018,13.86128]
[1778624623918,30.92,80658.1,0.11,0.19707,0.00018,13.8611]
[1778624625020,30.92,80658.1,0.11,0.19707,0.00018,13.8611]
[1778624625031,30.92,80658.1,0.11,0.19707,0.00018,13.8611]
[1778624625707,30.92,80657.45,0.11,0.19695,0.00018,13.85608]
[1778624631223,30.92,80657.86,0.11,0.19703,0.00018,13.85942]
[1778624635709,30.92,80663.01,0.11,0.19796,0.00018,13.89964]
[1778624636001,30.92,80663.07,0.11,0.19797,0.00018,13.90007]
[1778624637173,30.92,80663.07,0.11,0.19797,0.00018,13.90007]
[1778624643054,30.92,80668.03,0.11,0.19885,0.00018,13.93845]
[1778624648090,30.92,80668.13,0.11,0.19886,0.00018,13.93894]
[1778624653125,30.92,80668.72,0.11,0.19897,0.00018,13.9433]
[1778624654250,30.92,80668.72,0.11,0.19897,0.00018,13.9433]
[1778624654303,30.92,80668.72,0.11,0.19897,0.00018,13.9433]
[1778624655141,30.92,80669.05,0.11,0.19902,0.00018,13.94578]
[1778624657157,30.92,80660.1,0.11,0.19741,0.00018,13.87591]
[1778624662190,30.92,80659.3,0.11,0.19727,0.00018,13.86983]
[1778624667206,30.92,80656.79,0.11,0.19682,0.00018,13.85032]
[1778624673267,30.92,80656.38,0.11,0.1967,0.00018,13.84153]
[1778624678303,30.92,80656.97,0.11,0.19681,0.00018,13.84643]
[1778624678688,30.92,80656.97,0.11,0.19681,0.00018,13.84643]
[1778624679311,30.92,80656.92,0.11,0.1968,0.00018,13.8461]
[1778624684332,30.92,80657.06,0.11,0.19683,0.00018,13.84742]
[1778624685456,30.92,80656.87,0.11,0.1968,0.00018,13.84605]
[1778624685475,30.92,80656.86,0.11,0.1968,0.00018,13.84597]
[1778624693004,30.92,80656.51,0.11,0.19674,0.00018,13.84353]
[1778624693085,30.92,80655.64,0.11,0.19659,0.00018,13.83693]
[1778624698444,30.92,80655.72,0.11,0.19662,0.00018,13.8379]
[1778624703970,30.92,80655.85,0.11,0.19665,0.00018,13.8392]
[1778624704093,30.92,80655.85,0.11,0.19665,0.00018,13.8392]
[1778624704124,30.92,80655.85,0.11,0.19665,0.00018,13.8392]
[1778624704324,30.92,80654.96,0.11,0.19649,0.00018,13.83237]
[1778624704990,30.92,80654.96,0.11,0.19649,0.00018,13.83237]
[1778624705091,30.92,80646.1,0.11,0.1949,0.00018,13.76301]
[1778624706868,30.92,80646.1,0.11,0.19491,0.00018,13.76307]
[1778624707086,30.92,80634.53,0.11,0.19285,0.00018,13.67229]
[1778624707775,30.92,80634.53,0.11,0.19285,0.00018,13.67229]
[1778624710604,30.92,80635.76,0.11,0.19307,0.00018,13.68218]
[1778624710632,30.92,80634.04,0.11,0.19277,0.00018,13.66875]
[1778624718072,30.93,80635.94,0.11,0.19312,0.00018,13.68428]
[1778624721461,30.93,80640.61,0.11,0.19395,0.00018,13.72114]
[1778624721927,30.93,80640.61,0.11,0.19395,0.00018,13.72114]
[1778624724754,30.93,80633.48,0.11,0.19268,0.00018,13.66511]
[1778624728083,30.93,80630.65,0.11,0.19218,0.00018,13.64268]
[1778624728217,30.93,80630.65,0.11,0.19218,0.00018,13.64268]
[1778624728301,30.93,80630.65,0.11,0.19218,0.00018,13.64268]
[1778624728348,30.93,80630.65,0.11,0.19218,0.00018,13.64268]
[1778624728296,30.93,80630.67,0.11,0.19218,0.00018,13.64272]
[1778624728655,30.93,80630.67,0.11,0.19218,0.00018,13.64272]
[1778624734479,30.92,80629.97,0.11,0.19199,0.00018,13.63103]
[1778624734815,30.92,80630.63,0.11,0.19211,0.00018,13.63614]
[1778624739835,30.92,80631.65,0.11,0.19228,0.00018,13.64399]
[1778624744810,30.92,80641.07,0.11,0.19396,0.00018,13.71803]
[1778624749177,30.93,80641.54,0.11,0.19405,0.00018,13.72206]
[1778624751039,30.93,80642.96,0.11,0.19431,0.00018,13.73336]
[1778624755063,30.93,80642.98,0.11,0.19431,0.00018,13.73374]
[1778624759648,30.93,80637.67,0.11,0.19338,0.00018,13.6926]
[1778624761157,30.93,80637.74,0.11,0.1934,0.00018,13.69328]
[1778624761234,30.93,80637.74,0.11,0.1934,0.00018,13.69328]
[1778624761821,30.93,80637.55,0.11,0.19337,0.00018,13.69204]
[1778624761830,30.93,80637.55,0.11,0.19337,0.00018,13.69204]
[1778624762442,30.93,80637.58,0.11,0.19337,0.00018,13.69227]
[1778624763294,30.93,80637.58,0.11,0.19337,0.00018,13.69227]
[1778624764828,30.93,80637.71,0.11,0.1934,0.00018,13.69355]
[1778624764837,30.93,80637.71,0.11,0.1934,0.00018,13.69355]
[1778624765498,30.93,80638.89,0.11,0.19362,0.00018,13.70294]
[1778624767410,30.93,80639.08,0.11,0.19366,0.00018,13.70467]
[1778624772964,30.93,80638.53,0.11,0.19358,0.00018,13.70112]
[1778624777712,30.93,80637.54,0.11,0.19341,0.00018,13.69389]
[1778624778135,30.93,80637.54,0.11,0.19341,0.00018,13.69389]
[1778624778157,30.93,80637.54,0.11,0.19341,0.00018,13.69389]
[1778624778211,30.94,80644.69,0.11,0.19469,0.00018,13.75023]
[1778624779248,30.94,80644.69,0.11,0.19469,0.00018,13.75023]
[1778624779254,30.94,80644.69,0.11,0.19469,0.00018,13.75023]
[1778624779347,30.94,80653.13,0.11,0.1962,0.00018,13.81638]
[1778624779987,30.94,80653.13,0.11,0.1962,0.00018,13.81638]
[1778624780088,30.94,80654.13,0.11,0.19638,0.00018,13.8242]
[1778624786059,30.94,80652.48,0.11,0.1961,0.00018,13.81193]
[1778624790049,30.94,80652.29,0.11,0.19608,0.00018,13.81092]
[1778624797139,30.94,80648.54,0.11,0.19538,0.00018,13.77685]
[1778624800350,30.94,80647.26,0.11,0.19516,0.00018,13.76732]
[1778624804465,30.95,80647.77,0.11,0.19526,0.00018,13.77162]
[1778624806532,30.95,80646.81,0.11,0.1951,0.00018,13.7649]
[1778624811978,30.95,80645.9,0.11,0.19496,0.00018,13.75843]
[1778624811997,30.95,80645.9,0.11,0.19496,0.00018,13.75843]
[1778624812764,30.95,80645.68,0.11,0.19492,0.00018,13.75702]
[1778624812967,30.95,80645.68,0.11,0.19492,0.00018,13.75702]
[1778624813257,30.95,80648.54,0.11,0.19544,0.00018,13.77954]
[1778624814812,30.95,80651.39,0.11,0.19595,0.00018,13.80193]
[1778624814969,30.95,80651.39,0.11,0.19595,0.00018,13.80193]
[1778624820074,30.95,80649.74,0.11,0.19566,0.00018,13.7894]
[1778624825341,30.95,80649.93,0.11,0.19571,0.00018,13.7915]
[1778624826915,30.95,80649.32,0.11,0.19561,0.00018,13.7868]
[1778624826921,30.95,80649.32,0.11,0.19561,0.00018,13.7868]
[1778624827648,30.95,80648.97,0.11,0.19554,0.00018,13.78413]
[1778624829198,30.95,80649.35,0.11,0.19561,0.00018,13.7871]
[1778624834404,30.96,80647.44,0.11,0.19528,0.00018,13.77261]
[1778624834906,30.96,80647.44,0.11,0.19528,0.00018,13.77261]
[1778624843467,30.96,80645.57,0.11,0.19496,0.00018,13.75855]
[1778624848502,30.96,80644.44,0.11,0.19477,0.00018,13.75001]
[1778624849676,30.96,80645.89,0.11,0.19503,0.00018,13.76142]
[1778624849687,30.96,80645.89,0.11,0.19503,0.00018,13.76142]
[1778624850196,30.96,80645.89,0.11,0.19503,0.00018,13.76142]
[1778624851860,30.96,80644.32,0.11,0.19475,0.00018,13.74918]
[1778624854720,30.96,80643.24,0.11,0.1945,0.00018,13.73493]
[1778624856448,30.96,80642.88,0.11,0.19444,0.00018,13.73219]
[1778624861593,30.96,80641.7,0.11,0.19424,0.00018,13.72355]
[1778624866628,30.96,80645.6,0.11,0.19494,0.00018,13.75421]
[1778624867954,30.96,80645.6,0.11,0.19494,0.00018,13.75421]
[1778624869505,30.96,80645.65,0.11,0.19495,0.00018,13.75465]
[1778624874688,30.96,80645.93,0.11,0.19501,0.00018,13.75715]
[1778624880728,30.96,80646.72,0.11,0.19515,0.00018,13.76354]
[1778624882147,30.96,80646.72,0.11,0.19515,0.00018,13.76354]
[1778624888377,30.96,80647.14,0.11,0.19523,0.00018,13.76702]
[1778624893818,30.96,80647.49,0.11,0.19529,0.00018,13.76973]
[1778624899497,30.96,80648.05,0.11,0.1954,0.00018,13.77432]
[1778624904895,30.96,80647.14,0.11,0.19522,0.00018,13.76665]
[1778624909929,30.96,80647.27,0.11,0.19524,0.00018,13.76735]
[1778624910264,30.96,80647.27,0.11,0.19524,0.00018,13.76735]
[1778624916240,30.96,80646.7,0.11,0.19507,0.00018,13.75644]
[1778624922015,30.96,80643.22,0.11,0.19444,0.00018,13.72874]
[1778624927049,30.96,80643.73,0.11,0.19452,0.00018,13.73246]
[1778624935107,30.96,80643.23,0.11,0.19442,0.00018,13.7281]
[1778624936902,30.96,80643.96,0.11,0.19455,0.00018,13.73376]
[1778624938091,30.96,80644.03,0.11,0.19456,0.00018,13.73425]
[1778624944169,30.96,80644.62,0.11,0.19466,0.00018,13.73876]
[1778624949204,30.96,80644.09,0.11,0.19457,0.00018,13.73454]
[1778624954239,30.96,80642.38,0.11,0.19426,0.00018,13.72105]
[1778624959274,30.96,80644.93,0.11,0.19471,0.00018,13.74092]
[1778624967336,30.95,80643.72,0.11,0.19448,0.00018,13.73092]
[1778624972368,30.95,80643.26,0.11,0.19434,0.00018,13.7211]
[1778624978409,30.95,80642.96,0.11,0.19428,0.00018,13.71851]
[1778624978990,30.95,80642.96,0.11,0.19428,0.00018,13.71851]
[1778624985454,30.95,80642.77,0.11,0.19424,0.00018,13.7169]
[1778624986026,30.95,80642.47,0.11,0.19418,0.00018,13.71439]
[1778624987685,30.95,80642.47,0.11,0.19418,0.00018,13.71434]
[1778624993974,30.95,80642.49,0.11,0.19418,0.00018,13.71436]
[1778624998001,30.95,80641.44,0.11,0.19399,0.00018,13.70577]
[1778625003584,30.95,80641.43,0.11,0.194,0.00018,13.70618]
[1778625004362,30.95,80641.43,0.11,0.194,0.00018,13.70618]
[1778625006230,30.95,80640.23,0.11,0.19378,0.00018,13.69684]
[1778625012648,30.95,80639.93,0.11,0.19375,0.00018,13.69512]
[1778625017683,30.96,80640.01,0.11,0.19377,0.00018,13.69619]
[1778625022719,30.96,80638.12,0.11,0.19345,0.00018,13.68189]
[1778625025393,30.96,80638.9,0.11,0.19359,0.00018,13.68812]
[1778625030773,30.96,80638.5,0.11,0.19352,0.00018,13.68533]
[1778625037822,30.96,80638.99,0.11,0.19354,0.00018,13.68286]
[1778625042859,30.96,80639.04,0.11,0.19355,0.00018,13.68303]
[1778625048899,30.96,80639.9,0.11,0.1937,0.00018,13.68964]
[1778625053934,30.96,80640.08,0.11,0.19373,0.00018,13.6912]
[1778625060465,30.96,80640.07,0.11,0.19374,0.00018,13.69164]
[1778625061445,30.96,80640.07,0.11,0.19374,0.00018,13.69164]
[1778625061659,30.96,80640.07,0.11,0.19374,0.00018,13.6916]
[1778625067025,30.96,80642.97,0.11,0.19426,0.00018,13.71414]
[1778625072060,30.96,80643.81,0.11,0.1944,0.00018,13.72043]
[1778625077097,30.96,80643.74,0.11,0.19438,0.00018,13.71959]
[1778625082132,30.96,80642.9,0.11,0.19422,0.00018,13.7128]
[1778625087167,30.95,80642.7,0.11,0.19418,0.00018,13.71101]
[1778625092202,30.95,80642.72,0.11,0.19412,0.00018,13.70486]
[1778625097238,30.95,80642.87,0.11,0.19414,0.00018,13.70573]
[1778625103279,30.95,80642.33,0.11,0.19404,0.00018,13.70116]
[1778625107423,30.95,80642.87,0.11,0.19413,0.00018,13.70522]
[1778625107436,30.95,80642.69,0.11,0.19409,0.00018,13.70375]
[1778625108599,30.95,80642.69,0.11,0.19409,0.00018,13.70375]
[1778625112351,30.95,80653.27,0.11,0.19599,0.00018,13.78678]
[1778625119291,30.95,80654.43,0.11,0.1962,0.00018,13.79607]
[1778625119313,30.95,80654.43,0.11,0.1962,0.00018,13.79607]
[1778625120337,30.95,80654.8,0.11,0.19627,0.00018,13.799]
[1778625120932,30.95,80654.88,0.11,0.19629,0.00018,13.79965]
[1778625121718,30.95,80654.88,0.11,0.19629,0.00018,13.79965]
[1778625121727,30.95,80654.88,0.11,0.19629,0.00018,13.79965]
[1778625128454,30.95,80655.37,0.11,0.19638,0.00018,13.80367]
[1778625133489,30.95,80657.94,0.11,0.19684,0.00018,13.82373]
[1778625138524,30.95,80657.91,0.11,0.19683,0.00018,13.82337]
[1778625143560,30.95,80656.77,0.11,0.19662,0.00018,13.81431]
[1778625150609,30.95,80657.71,0.11,0.19679,0.00018,13.82142]
[1778625158665,30.95,80657.7,0.11,0.19672,0.00018,13.81503]
[1778625163700,30.95,80658.27,0.11,0.19681,0.00018,13.81929]
[1778625165917,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625165926,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166060,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166156,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166185,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166226,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166325,30.95,80659.09,0.11,0.19696,0.00018,13.82562]
[1778625166721,30.95,80660.12,0.11,0.19714,0.00018,13.83362]
[1778625166956,30.95,80660.12,0.11,0.19714,0.00018,13.83362]
[1778625167728,30.95,80675.47,0.11,0.19992,0.00018,13.95328]
[1778625168209,30.95,80675.47,0.11,0.19992,0.00018,13.95328]
[1778625168735,30.95,80680.45,0.11,0.20082,0.00018,13.99185]
[1778625169004,30.95,80680.45,0.11,0.20082,0.00018,13.99185]
[1778625169688,30.95,80680.45,0.11,0.20082,0.00018,13.99185]
[1778625169782,30.95,80681.52,0.11,0.20101,0.00018,13.99995]
[1778625174837,30.94,80683.9,0.11,0.20141,0.00018,14.01732]
[1778625180819,30.94,80686.86,0.11,0.20192,0.00018,14.03897]
[1778625183008,30.94,80689.05,0.11,0.20231,0.00018,14.05572]
[1778625183840,30.94,80689.75,0.11,0.20244,0.00018,14.06111]
[1778625184141,30.94,80689.75,0.11,0.20244,0.00018,14.06111]
[1778625184847,30.94,80690.42,0.11,0.20256,0.00018,14.06625]
[1778625188510,30.94,80691.24,0.11,0.20271,0.00018,14.07243]
[1778625188609,30.94,80692.38,0.11,0.20291,0.00018,14.08121]
[1778625190640,30.94,80692.7,0.11,0.20297,0.00018,14.08363]
[1778625190740,30.94,80693.83,0.11,0.20317,0.00018,14.09233]
[1778625192528,30.94,80694.17,0.11,0.20324,0.00018,14.09497]
[1778625192629,30.94,80694.31,0.11,0.20326,0.00018,14.09589]
[1778625194728,30.94,80694.31,0.11,0.20326,0.00018,14.09589]
[1778625194732,30.94,80694.31,0.11,0.20326,0.00018,14.09589]
[1778625194866,30.94,80694.31,0.11,0.20326,0.00018,14.09589]
[1778625194877,30.94,80694.31,0.11,0.20326,0.00018,14.09589]
[1778625194828,30.94,80694.59,0.11,0.20331,0.00018,14.09791]
[1778625195048,30.94,80694.59,0.11,0.20331,0.00018,14.09791]
[1778625195052,30.94,80694.59,0.11,0.20331,0.00018,14.09791]
[1778625195073,30.94,80695.28,0.11,0.20343,0.00018,14.10326]
[1778625196833,30.94,80695.28,0.11,0.20343,0.00018,14.10326]
[1778625196931,30.94,80703.73,0.11,0.20499,0.00018,14.16876]
[1778625199059,30.94,80705.41,0.11,0.20529,0.00018,14.1816]
[1778625199160,30.94,80705.46,0.11,0.2053,0.00018,14.182]
[1778625200121,30.94,80705.46,0.11,0.2053,0.00018,14.182]
[1778625200173,30.94,80705.46,0.11,0.2053,0.00018,14.18202]
[1778625205728,30.94,80707.75,0.11,0.20572,0.00018,14.19978]
[1778625207425,30.94,80717.82,0.11,0.20759,0.00019,14.27756]
[1778625207952,30.94,80717.82,0.11,0.20759,0.00019,14.27756]
[1778625208053,30.94,80719.43,0.11,0.20789,0.00019,14.28997]
[1778625214729,30.94,80719.95,0.11,0.20791,0.00019,14.28757]
[1778625215687,30.94,80720.17,0.11,0.20795,0.00019,14.28911]
[1778625215773,30.93,80720.4,0.11,0.20799,0.00019,14.2908]
[1778625221609,30.93,80721.02,0.11,0.20809,0.00019,14.29509]
[1778625227141,30.93,80721.22,0.11,0.20812,0.00019,14.29621]
[1778625230150,30.93,80719.98,0.11,0.20788,0.00019,14.28648]
[1778625230157,30.93,80719.98,0.11,0.20788,0.00019,14.28648]
[1778625230369,30.93,80719.98,0.11,0.20788,0.00019,14.28648]
[1778625231468,30.93,80720.85,0.11,0.20804,0.00019,14.29311]
[1778625232031,30.93,80720.97,0.11,0.20806,0.00019,14.29388]
[1778625238217,30.93,80721.17,0.11,0.20809,0.00019,14.29494]
[1778625239797,30.93,80721.17,0.11,0.20809,0.00019,14.29494]
[1778625240268,30.93,80720.81,0.11,0.20802,0.00019,14.292]
[1778625241446,30.93,80720.38,0.11,0.20794,0.00019,14.28861]
[1778625241826,30.93,80720.38,0.11,0.20794,0.00019,14.28861]
[1778625241832,30.93,80711.36,0.11,0.20626,0.00018,14.21877]
[1778625243127,30.93,80711.36,0.11,0.20626,0.00018,14.21877]
[1778625243134,30.93,80711.36,0.11,0.20626,0.00018,14.21877]
[1778625243731,30.93,80711.36,0.11,0.20626,0.00018,14.21877]
[1778625243824,30.93,80697.24,0.11,0.20365,0.00018,14.10926]
[1778625244192,30.93,80697.24,0.11,0.20365,0.00018,14.10926]
[1778625245206,30.93,80697.53,0.11,0.20371,0.00018,14.11151]
[1778625245459,30.93,80697.53,0.11,0.20371,0.00018,14.11151]
[1778625246044,30.93,80697.62,0.11,0.20373,0.00018,14.11227]
[1778625251822,30.93,80698.38,0.11,0.20386,0.00018,14.11798]
[1778625257352,30.93,80697.93,0.11,0.20377,0.00018,14.11424]
[1778625258149,30.93,80697.93,0.11,0.20377,0.00018,14.11424]
[1778625258235,30.93,80697.93,0.11,0.20377,0.00018,14.11424]
[1778625258359,30.93,80697.88,0.11,0.20376,0.00018,14.1138]
[1778625259440,30.93,80697.88,0.11,0.20376,0.00018,14.1138]
[1778625259470,30.93,80689.63,0.11,0.20225,0.00018,14.0497]
[1778625260408,30.93,80689.63,0.11,0.20225,0.00018,14.0497]
[1778625260887,30.93,80689.63,0.11,0.20225,0.00018,14.0497]
[1778625264824,30.92,80689.46,0.11,0.2022,0.00018,14.04771]
[1778625264830,30.92,80689.46,0.11,0.2022,0.00018,14.04771]
[1778625270324,30.92,80686.86,0.11,0.20171,0.00018,14.02699]
[1778625270362,30.92,80686.86,0.11,0.20171,0.00018,14.02699]
[1778625270456,30.92,80686.86,0.11,0.20171,0.00018,14.02699]
[1778625270646,30.92,80686.86,0.11,0.20171,0.00018,14.02699]
[1778625271962,30.92,80676.48,0.11,0.19975,0.00018,13.93965]
[1778625277492,30.92,80670.18,0.11,0.19861,0.00018,13.89058]
[1778625281757,30.92,80668.79,0.11,0.19836,0.00018,13.8798]
[1778625281762,30.92,80668.79,0.11,0.19836,0.00018,13.8798]
[1778625282282,30.92,80667.56,0.11,0.19814,0.00018,13.87025]
[1778625283545,30.92,80667.56,0.11,0.19814,0.00018,13.87025]
[1778625292103,30.92,80664.73,0.11,0.19764,0.00018,13.84848]
[1778625294437,30.92,80664.73,0.11,0.19764,0.00018,13.84848]
[1778625294613,30.92,80664.49,0.11,0.1976,0.00018,13.84667]
[1778625295019,30.92,80664.49,0.11,0.1976,0.00018,13.84667]
[1778625295669,30.92,80664.49,0.11,0.1976,0.00018,13.84667]
[1778625295724,30.92,80664.84,0.11,0.19766,0.00018,13.84947]
[1778625296116,30.92,80664.84,0.11,0.19766,0.00018,13.84947]
[1778625296628,30.92,80664.84,0.11,0.19766,0.00018,13.84947]
[1778625297052,30.92,80664.84,0.11,0.19766,0.00018,13.84947]
[1778625297634,30.92,80664.89,0.11,0.19767,0.00018,13.84988]
[1778625299302,30.92,80659.1,0.11,0.19663,0.00018,13.80468]
[1778625304774,30.92,80656.12,0.11,0.19608,0.00018,13.78095]
[1778625305245,30.92,80655.68,0.11,0.196,0.00018,13.77733]
[1778625311068,30.92,80653.33,0.11,0.19557,0.00018,13.75858]
[1778625311981,30.92,80653.33,0.11,0.19557,0.00018,13.75858]
[1778625311734,30.92,80653.46,0.11,0.19559,0.00018,13.75948]
[1778625312340,30.92,80653.46,0.11,0.19559,0.00018,13.75948]
[1778625316484,30.92,80645.43,0.11,0.19415,0.00018,13.69652]
[1778625316718,30.92,80645.43,0.11,0.19415,0.00018,13.69652]
[1778625317911,30.92,80643.27,0.11,0.19377,0.00018,13.67961]
[1778625323345,30.92,80642.22,0.11,0.19359,0.00018,13.67161]
[1778625328012,30.92,80641.0,0.11,0.19337,0.00018,13.66218]
[1778625329945,30.92,80641.68,0.11,0.1935,0.00018,13.66766]
[1778625330989,30.92,80641.68,0.11,0.1935,0.00018,13.66766]
[1778625332144,30.92,80641.69,0.11,0.19344,0.00018,13.66183]
[1778625333661,30.92,80641.69,0.11,0.19344,0.00018,13.66189]
[1778625338410,30.92,80641.66,0.11,0.19345,0.00018,13.66199]
[1778625341006,30.92,80640.26,0.11,0.1932,0.00018,13.65113]
[1778625341687,30.92,80640.24,0.11,0.1932,0.00018,13.65104]
[1778625346981,30.92,80641.48,0.11,0.19343,0.00018,13.66115]
[1778625352017,30.93,80640.15,0.11,0.1932,0.00018,13.65102]
[1778625353692,30.93,80640.28,0.11,0.19322,0.00018,13.65204]
[1778625353727,30.93,80640.28,0.11,0.19322,0.00018,13.65204]
[1778625354030,30.93,80640.31,0.11,0.19323,0.00018,13.65241]
[1778625354900,30.93,80640.31,0.11,0.19323,0.00018,13.65241]
[1778625355038,30.93,80629.3,0.11,0.19127,0.00018,13.56578]
[1778625360072,30.92,80631.5,0.11,0.19165,0.00018,13.58281]
[1778625365833,30.92,80632.34,0.11,0.1918,0.00018,13.58922]
[1778625372862,30.92,80631.35,0.11,0.19162,0.00018,13.58132]
[1778625378202,30.92,80632.67,0.11,0.19185,0.00018,13.59165]
[1778625381719,30.92,80633.85,0.11,0.19206,0.00018,13.60089]
[1778625381845,30.92,80633.85,0.11,0.19206,0.00018,13.60089]
[1778625381904,30.92,80634.75,0.11,0.19222,0.00018,13.60795]
[1778625383550,30.92,80631.07,0.11,0.19157,0.00018,13.57903]
[1778625383560,30.92,80631.07,0.11,0.19157,0.00018,13.57903]
[1778625383646,30.92,80627.35,0.11,0.19091,0.00018,13.54977]
[1778625384305,30.92,80627.35,0.11,0.19091,0.00018,13.54977]
[1778625384400,30.92,80627.35,0.11,0.19091,0.00018,13.54977]
[1778625384995,30.92,80627.35,0.11,0.19091,0.00018,13.54977]
[1778625385248,30.92,80627.75,0.11,0.19098,0.00018,13.55301]
[1778625388078,30.92,80627.86,0.11,0.191,0.00018,13.55394]
[1778625389855,30.92,80628.29,0.11,0.19108,0.00018,13.55747]
[1778625390568,30.92,80627.75,0.11,0.19099,0.00018,13.55323]
[1778625397065,30.92,80630.71,0.11,0.19145,0.00018,13.57061]
[1778625397075,30.92,80630.71,0.11,0.19145,0.00018,13.57061]
[1778625397841,30.92,80630.66,0.11,0.19145,0.00018,13.57031]
[1778625398805,30.93,80631.35,0.11,0.19157,0.00018,13.57591]
[1778625401283,30.93,80630.47,0.11,0.19142,0.00018,13.56917]
[1778625401288,30.93,80630.47,0.11,0.19142,0.00018,13.56917]
[1778625406395,30.93,80633.48,0.11,0.19197,0.00018,13.59341]
[1778625411430,30.93,80633.93,0.11,0.19206,0.00018,13.59745]
[1778625418479,30.93,80630.96,0.11,0.19155,0.00018,13.5749]
[1778625422079,30.93,80630.79,0.11,0.19152,0.00018,13.57368]
[1778625422378,30.93,80630.79,0.11,0.19153,0.00018,13.57391]
[1778625422492,30.93,80630.79,0.11,0.19153,0.00018,13.57391]
[1778625423031,30.93,80636.8,0.11,0.1926,0.00018,13.62135]
[1778625423628,30.93,80636.8,0.11,0.1926,0.00018,13.62135]
[1778625423905,30.93,80636.8,0.11,0.1926,0.00018,13.62135]
[1778625424008,30.93,80639.76,0.11,0.19313,0.00018,13.64463]
[1778625427588,30.93,80642.38,0.11,0.1936,0.00018,13.66519]
[1778625428013,30.93,80642.38,0.11,0.1936,0.00018,13.66519]
[1778625429938,30.93,80642.43,0.11,0.1936,0.00018,13.66558]
[1778625429956,30.93,80642.42,0.11,0.1936,0.00018,13.6655]
[1778625433935,30.93,80643.1,0.11,0.19372,0.00018,13.67081]
[1778625434025,30.93,80642.92,0.11,0.19369,0.00018,13.66939]
[1778625434371,30.93,80642.92,0.11,0.19369,0.00018,13.66939]
[1778625435096,30.93,80642.92,0.11,0.19369,0.00018,13.66939]
[1778625434592,30.93,80642.92,0.11,0.19369,0.00018,13.66939]
[1778625435602,30.93,80643.61,0.11,0.19381,0.00018,13.67478]
[1778625441640,30.93,80643.39,0.11,0.19377,0.00018,13.67293]
[1778625442188,30.93,80643.39,0.11,0.19377,0.00018,13.67293]
[1778625442285,30.93,80643.31,0.11,0.19376,0.00018,13.67228]
[1778625447682,30.93,80644.28,0.11,0.19393,0.00018,13.67978]
[1778625452718,30.93,80645.39,0.11,0.19406,0.00018,13.68224]
[1778625457752,30.93,80643.52,0.11,0.19372,0.00018,13.66733]
[1778625462768,30.93,80643.33,0.11,0.19368,0.00018,13.66568]
[1778625467821,30.93,80642.78,0.11,0.19358,0.00018,13.66106]
[1778625473065,30.93,80641.94,0.11,0.19342,0.00018,13.65422]
[1778625473164,30.93,80641.9,0.11,0.19341,0.00018,13.65386]
[1778625478298,30.93,80641.86,0.11,0.1934,0.00018,13.65331]
[1778625478899,30.93,80642.44,0.11,0.1935,0.00018,13.6578]
[1778625483526,30.93,80642.27,0.11,0.19347,0.00018,13.65627]
[1778625483934,30.93,80641.83,0.11,0.19339,0.00018,13.65277]
[1778625486955,30.93,80649.18,0.11,0.1947,0.00018,13.71052]
[1778625491995,30.93,80647.93,0.11,0.19449,0.00018,13.7011]
[1778625499040,30.93,80647.35,0.11,0.1944,0.00018,13.69706]
[1778625504075,30.93,80648.71,0.11,0.19465,0.00018,13.70803]
[1778625511530,30.93,80647.95,0.11,0.19452,0.00018,13.70222]
[1778625511937,30.93,80647.95,0.11,0.19452,0.00018,13.70222]
[1778625517167,30.93,80647.06,0.11,0.1943,0.00018,13.68952]
[1778625524747,30.93,80646.0,0.11,0.19412,0.00018,13.68131]
[1778625530763,30.93,80645.54,0.11,0.19403,0.00018,13.67772]
[1778625530828,30.93,80645.26,0.11,0.19398,0.00018,13.67559]
[1778625536840,30.93,80644.49,0.11,0.19384,0.00018,13.66914]
[1778625536921,30.93,80644.49,0.11,0.19384,0.00018,13.66905]
[1778625542341,30.93,80643.82,0.11,0.19371,0.00018,13.66331]
[1778625547479,30.93,80643.63,0.11,0.19366,0.00018,13.66148]
[1778625554957,30.93,80643.4,0.11,0.1936,0.00018,13.65882]
[1778625560467,30.92,80643.03,0.11,0.19352,0.00018,13.65542]
[1778625563521,30.92,80642.94,0.11,0.19351,0.00018,13.65462]
[1778625563592,30.92,80639.43,0.11,0.19288,0.00018,13.62687]
[1778625564436,30.92,80639.43,0.11,0.19288,0.00018,13.62687]
[1778625564443,30.92,80639.43,0.11,0.19288,0.00018,13.62687]
[1778625565027,30.92,80635.67,0.11,0.1922,0.00018,13.59718]
[1778625570166,30.92,80636.43,0.11,0.19234,0.00018,13.60305]
[1778625575575,30.92,80637.78,0.11,0.19251,0.00018,13.60744]
[1778625579692,30.92,80637.41,0.11,0.19245,0.00018,13.60451]
[1778625579709,30.92,80638.92,0.11,0.19271,0.00018,13.6163]
[1778625580447,30.92,80638.92,0.11,0.19271,0.00018,13.6163]
[1778625580612,30.92,80639.52,0.11,0.19282,0.00018,13.62099]
[1778625581729,30.92,80639.52,0.11,0.19282,0.00018,13.62099]
[1778625581825,30.92,80655.39,0.11,0.19566,0.00018,13.7455]
[1778625585262,30.92,80655.26,0.11,0.19563,0.00018,13.7444]
[1778625585649,30.92,80657.28,0.11,0.19599,0.00018,13.76005]
[1778625587904,30.92,80657.59,0.11,0.19605,0.00018,13.76239]
[1778625587941,30.92,80657.65,0.11,0.19605,0.00018,13.76268]
[1778625593405,30.92,80657.51,0.11,0.19602,0.00018,13.76122]
[1778625599745,30.92,80657.46,0.11,0.196,0.00018,13.76022]
[1778625603966,30.92,80657.16,0.11,0.19594,0.00018,13.75761]
[1778625604083,30.92,80657.16,0.11,0.19594,0.00018,13.75761]
[1778625610825,30.92,80658.02,0.11,0.19607,0.00018,13.76366]
[1778625618880,30.91,80658.01,0.11,0.19606,0.00018,13.76286]
[1778625624958,30.91,80658.04,0.11,0.19605,0.00018,13.76274]
[1778625624982,30.91,80658.04,0.11,0.19605,0.00018,13.76274]
[1778625625082,30.91,80658.13,0.11,0.19606,0.00018,13.76317]
[1778625631971,30.91,80657.99,0.11,0.19596,0.00018,13.75553]
[1778625637042,30.91,80657.11,0.11,0.19579,0.00018,13.74816]
[1778625642765,30.91,80657.03,0.11,0.19577,0.00018,13.74724]
[1778625649099,30.91,80656.88,0.11,0.19573,0.00018,13.74549]
[1778625654127,30.9,80656.67,0.11,0.19569,0.00018,13.74352]
[1778625654909,30.9,80656.67,0.11,0.19569,0.00018,13.74352]
[1778625655136,30.9,80651.91,0.11,0.19483,0.00018,13.70619]
[1778625661179,30.91,80646.42,0.11,0.19385,0.00018,13.66333]
[1778625662021,30.91,80646.42,0.11,0.19385,0.00018,13.66333]
[1778625662910,30.91,80647.05,0.11,0.19397,0.00018,13.66831]
[1778625663192,30.91,80655.71,0.11,0.19552,0.00018,13.73617]
[1778625665431,30.9,80659.52,0.11,0.1962,0.00018,13.76589]
[1778625666215,30.9,80659.89,0.11,0.19627,0.00018,13.76871]
[1778625670650,30.9,80659.5,0.11,0.19619,0.00018,13.76532]
[1778625671247,30.9,80659.43,0.11,0.19617,0.00018,13.76469]
[1778625676284,30.9,80659.02,0.11,0.19609,0.00018,13.76108]
[1778625681319,30.9,80655.36,0.11,0.19542,0.00018,13.73211]
[1778625682994,30.9,80655.13,0.11,0.19538,0.00018,13.73027]
[1778625683027,30.9,80655.13,0.11,0.19538,0.00018,13.73027]
[1778625683667,30.9,80654.3,0.11,0.19523,0.00018,13.72372]
[1778625684340,30.9,80654.98,0.11,0.19535,0.00018,13.72902]
[1778625685418,30.9,80654.14,0.11,0.1952,0.00018,13.7224]
[1778625686353,30.9,80654.05,0.11,0.19519,0.00018,13.72166]
[1778625693401,30.9,80654.36,0.11,0.19518,0.00018,13.71789]
[1778625698437,30.9,80656.25,0.11,0.19551,0.00018,13.73257]
[1778625703472,30.9,80656.25,0.11,0.19551,0.00018,13.73238]
[1778625706930,30.9,80655.5,0.11,0.19537,0.00018,13.72643]
[1778625709767,30.9,80656.64,0.11,0.19557,0.00018,13.73526]
[1778625711821,30.9,80656.03,0.11,0.19546,0.00018,13.73041]
[1778625713877,30.9,80656.76,0.11,0.19559,0.00018,13.73609]
[1778625719584,30.9,80656.94,0.11,0.19562,0.00018,13.73718]
[1778625722746,30.9,80656.94,0.11,0.19562,0.00018,13.73718]
[1778625723075,30.9,80656.94,0.11,0.19562,0.00018,13.73718]
[1778625723112,30.9,80656.23,0.11,0.19549,0.00018,13.73149]
[1778625724225,30.9,80647.4,0.11,0.1939,0.00018,13.66216]
[1778625724488,30.9,80647.4,0.11,0.1939,0.00018,13.66216]
[1778625724619,30.9,80647.4,0.11,0.1939,0.00018,13.66216]
[1778625725510,30.9,80647.4,0.11,0.1939,0.00018,13.66216]
[1778625726060,30.9,80647.4,0.11,0.1939,0.00018,13.66216]
[1778625726165,30.9,80639.72,0.11,0.19254,0.00018,13.602]
[1778625726661,30.9,80639.72,0.11,0.19254,0.00018,13.602]
[1778625727203,30.9,80639.72,0.11,0.19254,0.00018,13.602]
[1778625727303,30.9,80639.29,0.11,0.19246,0.00018,13.59875]
[1778625728694,30.9,80639.29,0.11,0.19246,0.00018,13.59875]
[1778625728751,30.9,80639.43,0.11,0.19249,0.00018,13.59997]
[1778625730622,30.9,80639.43,0.11,0.19249,0.00018,13.59997]
[1778625730722,30.9,80639.44,0.11,0.1925,0.00018,13.6003]
[1778625732559,30.9,80639.44,0.11,0.1925,0.00018,13.60043]
[1778625734594,30.9,80640.32,0.11,0.19267,0.00018,13.60771]
[1778625735092,30.9,80640.32,0.11,0.19267,0.00018,13.60771]
[1778625735193,30.9,80640.39,0.11,0.19268,0.00018,13.60838]
[1778625735767,30.9,80640.39,0.11,0.19268,0.00018,13.60838]
[1778625736242,30.9,80640.31,0.11,0.19267,0.00018,13.60787]
[1778625740084,30.9,80640.01,0.11,0.19262,0.00018,13.60575]
[1778625740185,30.9,80640.13,0.11,0.19265,0.00018,13.60693]
[1778625740702,30.9,80640.13,0.11,0.19265,0.00018,13.60693]
[1778625741187,30.9,80640.13,0.11,0.19265,0.00018,13.60693]
[1778625742682,30.9,80640.25,0.11,0.19267,0.00018,13.608]
[1778625743395,30.9,80640.44,0.11,0.19271,0.00018,13.60973]
[1778625744015,30.9,80640.44,0.11,0.19271,0.00018,13.60973]
[1778625744116,30.9,80640.56,0.11,0.19274,0.00018,13.61079]
[1778625746363,30.9,80640.56,0.11,0.19274,0.00018,13.61079]
[1778625753823,30.91,80640.77,0.11,0.19274,0.00018,13.60745]
[1778625759865,30.91,80640.73,0.11,0.19275,0.00018,13.60783]
[1778625764900,30.91,80640.86,0.11,0.19278,0.00018,13.60943]
[1778625769936,30.91,80640.95,0.11,0.19281,0.00018,13.61069]
[1778625776400,30.91,80640.91,0.11,0.19281,0.00018,13.61082]
[1778625784030,30.92,80641.06,0.11,0.19287,0.00018,13.61306]
[1778625790075,30.92,80641.08,0.11,0.19288,0.00018,13.61384]
[1778625794379,30.92,80641.16,0.11,0.1929,0.00018,13.61467]
[1778625795675,30.92,80641.12,0.11,0.1929,0.00018,13.61465]
[1778625796128,30.92,80641.12,0.11,0.1929,0.00018,13.61465]
[1778625805363,30.92,80640.46,0.11,0.1928,0.00018,13.61029]
[1778625810059,30.92,80641.14,0.11,0.19294,0.00018,13.61613]
[1778625811079,30.92,80641.21,0.11,0.19296,0.00018,13.61698]
[1778625812045,30.93,80641.09,0.11,0.19288,0.00018,13.61011]
[1778625812117,30.93,80641.59,0.11,0.19297,0.00018,13.61403]
[1778625817331,30.93,80641.41,0.11,0.19295,0.00018,13.61312]
[1778625817369,30.93,80641.43,0.11,0.19295,0.00018,13.61339]
[1778625818567,30.93,80641.43,0.11,0.19295,0.00018,13.61339]
[1778625819176,30.93,80641.43,0.11,0.19295,0.00018,13.61339]
[1778625821614,30.93,80641.41,0.11,0.19296,0.00018,13.61365]
[1778625822455,30.93,80640.92,0.11,0.19287,0.00018,13.60991]
[1778625828346,30.93,80641.18,0.11,0.19293,0.00018,13.61239]
[1778625828929,30.93,80641.18,0.11,0.19293,0.00018,13.6126]
[1778625829352,30.93,80641.18,0.11,0.19294,0.00018,13.6127]
[1778625836401,30.93,80640.85,0.11,0.19289,0.00018,13.61085]
[1778625841436,30.93,80640.34,0.11,0.19282,0.00018,13.60738]
[1778625843517,30.93,80639.99,0.11,0.19275,0.00018,13.60454]
[1778625844457,30.93,80639.3,0.11,0.19262,0.00018,13.59894]
[1778625845056,30.93,80639.3,0.11,0.19262,0.00018,13.59894]
[1778625845464,30.93,80639.4,0.11,0.19264,0.00018,13.59963]
[1778625850498,30.93,80640.25,0.11,0.19278,0.00018,13.60584]
[1778625855044,30.93,80640.07,0.11,0.19274,0.00018,13.60408]
[1778625855534,30.93,80640.25,0.11,0.19277,0.00018,13.60541]
[1778625855657,30.93,80640.25,0.11,0.19277,0.00018,13.60541]
[1778625855658,30.93,80640.32,0.11,0.19278,0.00018,13.60596]
[1778625856765,30.93,80640.32,0.11,0.19278,0.00018,13.60596]
[1778625857091,30.93,80640.37,0.11,0.19279,0.00018,13.60626]
[1778625865187,30.93,80640.37,0.11,0.19279,0.00018,13.60626]
[1778625865287,30.93,80642.38,0.11,0.19313,0.00018,13.62135]
[1778625870586,30.93,80642.96,0.11,0.19322,0.00018,13.62541]
[1778625870592,30.93,80642.96,0.11,0.19322,0.00018,13.62541]
[1778625870595,30.93,80642.96,0.11,0.19322,0.00018,13.62541]
[1778625870681,30.93,80642.75,0.11,0.19318,0.00018,13.62365]
[1778625875848,30.93,80642.64,0.11,0.19309,0.00018,13.61635]
[1778625877485,30.93,80642.54,0.11,0.19307,0.00018,13.61548]
[1778625877491,30.93,80642.54,0.11,0.19307,0.00018,13.61548]
[1778625877554,30.92,80642.53,0.11,0.19307,0.00018,13.61522]
[1778625884058,30.92,80642.52,0.11,0.19306,0.00018,13.61488]
[1778625888911,30.92,80642.21,0.11,0.19299,0.00018,13.61185]
[1778625889007,30.92,80642.08,0.11,0.19297,0.00018,13.61075]
[1778625890619,30.92,80642.08,0.11,0.19297,0.00018,13.61075]
[1778625891001,30.92,80642.08,0.11,0.19297,0.00018,13.61075]
[1778625891098,30.92,80641.99,0.11,0.19295,0.00018,13.60987]
[1778625895682,30.92,80641.91,0.11,0.19293,0.00018,13.60898]
[1778625896004,30.92,80644.23,0.11,0.19334,0.00018,13.62702]
[1778625897376,30.92,80651.83,0.11,0.1947,0.00018,13.68663]
[1778625902869,30.92,80654.0,0.11,0.19509,0.00018,13.70369]
[1778625907903,30.92,80654.98,0.11,0.19526,0.00018,13.71138]
[1778625917516,30.92,80655.7,0.11,0.19539,0.00018,13.717]
[1778625923009,30.92,80657.21,0.11,0.19566,0.00018,13.72881]
[1778625929054,30.92,80659.95,0.11,0.19615,0.00018,13.75002]
[1778625930278,30.92,80659.95,0.11,0.19615,0.00018,13.75002]
[1778625930331,30.92,80659.26,0.11,0.19602,0.00018,13.74453]
[1778625936103,30.92,80654.61,0.11,0.19512,0.00018,13.70191]
[1778625936874,30.92,80654.61,0.11,0.19512,0.00018,13.70191]
[1778625937109,30.92,80654.21,0.11,0.19505,0.00018,13.69878]
[1778625938080,30.92,80654.21,0.11,0.19505,0.00018,13.69878]
[1778625938122,30.92,80654.53,0.11,0.19511,0.00018,13.70128]
[1778625938850,30.92,80654.53,0.11,0.19511,0.00018,13.70128]
[1778625939123,30.92,80653.89,0.11,0.19499,0.00018,13.69626]
[1778625945166,30.92,80653.73,0.11,0.19497,0.00018,13.69503]
[1778625950477,30.92,80654.06,0.11,0.19502,0.00018,13.69763]
[1778625950578,30.92,80654.06,0.11,0.19503,0.00018,13.69765]
[1778625951881,30.92,80654.06,0.11,0.19503,0.00018,13.69765]
[1778625952215,30.92,80654.18,0.11,0.19505,0.00018,13.69859]
[1778625957799,30.92,80654.97,0.11,0.19519,0.00018,13.70481]
[1778625963293,30.92,80655.66,0.11,0.19531,0.00018,13.71023]
[1778625971349,30.92,80655.94,0.11,0.19536,0.00018,13.71243]
[1778625976383,30.92,80656.16,0.11,0.1954,0.00018,13.71415]
[1778625987461,30.92,80656.48,0.11,0.19546,0.00018,13.71668]
[1778625988068,30.92,80656.48,0.11,0.19546,0.00018,13.71668]
[1778625988169,30.92,80656.4,0.11,0.19545,0.00018,13.71605]
[1778625989417,30.92,80656.4,0.11,0.19545,0.00018,13.71605]
[1778625989471,30.92,80656.4,0.11,0.19545,0.00018,13.71606]
[1778625995518,30.92,80655.97,0.11,0.19531,0.00018,13.70672]
[1778626000398,30.92,80655.98,0.11,0.19531,0.00018,13.70683]
[1778626000553,30.92,80655.48,0.11,0.19522,0.00018,13.70294]
[1778626001513,30.92,80655.48,0.11,0.19522,0.00018,13.70294]
[1778626001527,30.92,80655.48,0.11,0.19522,0.00018,13.70294]
[1778626001603,30.92,80650.56,0.11,0.19434,0.00018,13.6642]
[1778626004358,30.92,80647.64,0.11,0.19381,0.00018,13.64099]
[1778626004581,30.92,80647.99,0.11,0.19387,0.00018,13.64362]
[1778626009616,30.92,80642.9,0.11,0.19295,0.00018,13.60323]
[1778626016665,30.91,80643.33,0.11,0.19301,0.00018,13.60608]
[1778626021702,30.91,80642.22,0.11,0.19281,0.00018,13.597]
[1778626021970,30.91,80642.22,0.11,0.19281,0.00018,13.597]
[1778626022024,30.91,80642.22,0.11,0.19281,0.00018,13.597]
[1778626022029,30.91,80642.22,0.11,0.19281,0.00018,13.597]
[1778626022060,30.91,80642.22,0.11,0.19281,0.00018,13.597]
[1778626022710,30.91,80641.13,0.11,0.19261,0.00018,13.58838]
[1778626022971,30.91,80641.13,0.11,0.19261,0.00018,13.58838]
[1778626023312,30.91,80641.13,0.11,0.19261,0.00018,13.58838]
[1778626023716,30.91,80640.27,0.11,0.19245,0.00018,13.58145]
[1778626024367,30.91,80640.27,0.11,0.19245,0.00018,13.58145]
[1778626024720,30.91,80639.05,0.11,0.19223,0.00018,13.5717]
[1778626026296,30.91,80638.34,0.11,0.1921,0.00018,13.56612]
[1778626026398,30.91,80637.42,0.11,0.19194,0.00018,13.55873]
[1778626031256,30.91,80637.01,0.11,0.19185,0.00018,13.5547]
[1778626031327,30.91,80640.18,0.11,0.19241,0.00018,13.57942]
[1778626032750,30.91,80641.85,0.11,0.1927,0.00018,13.59242]
[1778626032755,30.91,80641.85,0.11,0.1927,0.00018,13.59242]
[1778626038365,30.91,80640.82,0.11,0.19249,0.00018,13.58332]
[1778626041811,30.9,80640.99,0.11,0.19251,0.00018,13.58417]
[1778626041911,30.9,80639.95,0.11,0.19232,0.00018,13.57584]
[1778626042901,30.9,80639.95,0.11,0.19232,0.00018,13.57584]
[1778626043031,30.9,80639.95,0.11,0.19232,0.00018,13.57584]
[1778626043131,30.9,80638.55,0.11,0.19207,0.00018,13.56468]
[1778626048436,30.9,80639.39,0.11,0.1922,0.00018,13.57061]
[1778626048954,30.9,80639.39,0.11,0.1922,0.00018,13.57061]
[1778626049009,30.9,80639.68,0.11,0.19225,0.00018,13.57276]
[1778626050930,30.9,80647.4,0.11,0.19363,0.00018,13.63325]
[1778626056350,30.9,80651.03,0.11,0.19421,0.00018,13.65528]
[1778626062008,30.9,80653.82,0.11,0.1947,0.00018,13.67674]
[1778626067041,30.9,80652.99,0.11,0.19455,0.00018,13.67044]
[1778626071240,30.9,80653.46,0.11,0.19464,0.00018,13.67424]
[1778626072307,30.9,80651.32,0.11,0.19426,0.00018,13.65749]
[1778626072400,30.9,80651.5,0.11,0.19429,0.00018,13.65895]
[1778626078645,30.9,80652.72,0.11,0.19452,0.00018,13.66895]
[1778626084162,30.9,80651.62,0.11,0.19433,0.00018,13.66069]
[1778626090203,30.9,80652.67,0.11,0.19453,0.00018,13.66941]
[1778626095240,30.9,80650.99,0.11,0.19424,0.00018,13.65667]
[1778626100273,30.9,80649.19,0.11,0.19391,0.00018,13.64211]
[1778626105509,30.9,80650.04,0.11,0.19404,0.00018,13.64788]
[1778626111352,30.9,80650.02,0.11,0.19394,0.00018,13.64014]
[1778626117394,30.89,80647.36,0.11,0.19343,0.00018,13.61813]
[1778626121101,30.89,80647.87,0.11,0.19351,0.00018,13.62163]
[1778626121706,30.89,80647.87,0.11,0.19351,0.00018,13.62163]
[1778626128826,30.89,80644.78,0.11,0.19294,0.00018,13.59629]
[1778626129479,30.89,80644.57,0.11,0.19289,0.00018,13.59408]
[1778626131447,30.89,80644.82,0.11,0.19293,0.00018,13.59604]
[1778626131452,30.89,80644.82,0.11,0.19293,0.00018,13.59604]
[1778626135461,30.88,80644.21,0.11,0.19281,0.00018,13.59069]
[1778626136115,30.88,80644.04,0.11,0.19277,0.00018,13.58908]
[1778626142107,30.88,80641.4,0.11,0.19229,0.00018,13.56786]
[1778626142118,30.88,80641.4,0.11,0.19229,0.00018,13.56786]
[1778626144100,30.88,80641.71,0.11,0.19234,0.00018,13.56987]
[1778626144353,30.88,80641.71,0.11,0.19234,0.00018,13.56987]
[1778626145257,30.88,80643.17,0.11,0.19259,0.00018,13.58123]
[1778626145896,30.88,80643.28,0.11,0.19261,0.00018,13.58198]
[1778626146404,30.88,80643.28,0.11,0.19261,0.00018,13.58198]
[1778626151633,30.88,80643.85,0.11,0.19269,0.00018,13.58569]
[1778626152629,30.88,80643.85,0.11,0.19269,0.00018,13.58569]
[1778626152638,30.88,80643.85,0.11,0.19269,0.00018,13.58569]
[1778626155251,30.88,80647.98,0.11,0.19342,0.00018,13.6177]
[1778626155837,30.88,80647.98,0.11,0.19342,0.00018,13.6177]
[1778626156659,30.88,80648.08,0.11,0.19344,0.00018,13.61832]
[1778626156702,30.88,80648.08,0.11,0.19344,0.00018,13.61832]
[1778626156760,30.88,80648.66,0.11,0.19354,0.00018,13.6227]
[1778626158489,30.88,80648.66,0.11,0.19353,0.00018,13.62251]
[1778626158500,30.88,80648.66,0.11,0.19353,0.00018,13.62251]
[1778626158682,30.87,80649.03,0.11,0.19359,0.00018,13.62524]
[1778626159016,30.87,80649.03,0.11,0.19359,0.00018,13.62524]
[1778626159117,30.87,80649.05,0.11,0.1936,0.00018,13.62539]
[1778626160802,30.87,80649.05,0.11,0.1936,0.00018,13.62539]
[1778626161703,30.87,80648.84,0.11,0.19355,0.00018,13.62349]
[1778626164194,30.87,80647.85,0.11,0.19337,0.00018,13.61539]
[1778626164827,30.87,80649.05,0.11,0.19358,0.00018,13.62466]
[1778626166766,30.87,80649.05,0.11,0.19358,0.00018,13.62448]
[1778626166867,30.87,80649.07,0.11,0.19358,0.00018,13.62447]
[1778626167356,30.87,80649.07,0.11,0.19358,0.00018,13.62447]
[1778626167745,30.87,80648.56,0.11,0.19348,0.00018,13.62028]
[1778626172780,30.87,80646.88,0.11,0.19311,0.00018,13.60057]
[1778626173838,30.87,80646.88,0.11,0.19311,0.00018,13.60057]
[1778626174549,30.87,80646.71,0.11,0.19308,0.00018,13.5992]
[1778626175087,30.87,80646.43,0.11,0.19303,0.00018,13.59697]
[1778626175801,30.87,80646.43,0.11,0.19302,0.00018,13.59694]
[1778626180836,30.87,80645.34,0.11,0.19283,0.00018,13.58822]
[1778626187852,30.87,80645.73,0.11,0.19289,0.00018,13.59116]
[1778626187953,30.87,80644.91,0.11,0.19274,0.00018,13.58424]
[1778626193927,30.86,80644.01,0.11,0.19255,0.00018,13.57623]
[1778626199489,30.86,80643.31,0.11,0.19241,0.00018,13.57]
[1778626204834,30.86,80643.17,0.11,0.19238,0.00018,13.56861]
[1778626208709,30.86,80643.39,0.11,0.1924,0.00018,13.56963]
[1778626208783,30.86,80643.39,0.11,0.1924,0.00018,13.56963]
[1778626208822,30.86,80643.39,0.11,0.1924,0.00018,13.56963]
[1778626208872,30.86,80643.39,0.11,0.1924,0.00018,13.56963]
[1778626208881,30.86,80643.08,0.11,0.19234,0.00018,13.56677]
[1778626211045,30.86,80656.04,0.11,0.19466,0.00018,13.66877]
[1778626216087,30.86,80656.29,0.11,0.19471,0.00018,13.67101]
[1778626221117,30.86,80656.02,0.11,0.19467,0.00018,13.66914]
[1778626229707,30.86,80657.02,0.11,0.19486,0.00018,13.67737]
[1778626234784,30.86,80657.01,0.11,0.19479,0.00018,13.67114]
[1778626236501,30.86,80657.82,0.11,0.19494,0.00018,13.67765]
[1778626236599,30.86,80659.95,0.11,0.19533,0.00018,13.69442]
[1778626237791,30.86,80659.95,0.11,0.19533,0.00018,13.69442]
[1778626237890,30.86,80659.66,0.11,0.19528,0.00018,13.69221]
[1778626244768,30.86,80660.0,0.11,0.19534,0.00018,13.69493]
[1778626249851,30.86,80659.29,0.11,0.19521,0.00018,13.68941]
[1778626259922,30.86,80660.07,0.11,0.19535,0.00018,13.69543]
[1778626261726,30.86,80660.07,0.11,0.19535,0.00018,13.69543]
[1778626261827,30.86,80659.62,0.11,0.19527,0.00018,13.69187]
[1778626263292,30.86,80659.47,0.11,0.19524,0.00018,13.69069]
[1778626263316,30.86,80659.47,0.11,0.19524,0.00018,13.69069]
[1778626263344,30.86,80659.47,0.11,0.19524,0.00018,13.69069]
[1778626263427,30.86,80656.35,0.11,0.19468,0.00018,13.66618]
[1778626267455,30.86,80649.12,0.11,0.19339,0.00018,13.60959]
[1778626273497,30.86,80649.22,0.11,0.19342,0.00018,13.61105]
[1778626278532,30.87,80650.07,0.11,0.19359,0.00018,13.61827]
[1778626283567,30.86,80649.2,0.11,0.19343,0.00018,13.6112]
[1778626284686,30.86,80649.2,0.11,0.19343,0.00018,13.6112]
[1778626284782,30.86,80649.45,0.11,0.19347,0.00018,13.61303]
[1778626290616,30.86,80649.97,0.11,0.19355,0.00018,13.61683]
[1778626295651,30.86,80651.36,0.11,0.19374,0.00018,13.62143]
[1778626300688,30.86,80657.27,0.11,0.19479,0.00018,13.66762]
[1778626305723,30.86,80660.79,0.11,0.19543,0.00018,13.69559]
[1778626306658,30.86,80660.79,0.11,0.19543,0.00018,13.69559]
[1778626306781,30.86,80660.79,0.11,0.19543,0.00018,13.69559]
[1778626306856,30.86,80660.64,0.11,0.19541,0.00018,13.69448]
[1778626308503,30.86,80660.64,0.11,0.19541,0.00018,13.69454]
[1778626312069,30.86,80664.13,0.11,0.19604,0.00018,13.72201]
[1778626318265,30.86,80664.4,0.11,0.19609,0.00018,13.72412]
[1778626322915,30.86,80667.77,0.11,0.1967,0.00018,13.75051]
[1778626323015,30.86,80672.31,0.11,0.19752,0.00018,13.78602]
[1778626328603,30.86,80675.49,0.11,0.19809,0.00018,13.8105]
[1778626328849,30.86,80676.53,0.11,0.19828,0.00018,13.81855]
[1778626337853,30.86,80677.52,0.11,0.19845,0.00018,13.82601]
[1778626342985,30.86,80683.07,0.11,0.19944,0.00018,13.86838]
[1778626348020,30.86,80680.91,0.11,0.19903,0.00018,13.85101]
[1778626353055,30.86,80683.51,0.11,0.19944,0.00018,13.86487]
[1778626358090,30.85,80686.2,0.11,0.19992,0.00018,13.88545]
[1778626360770,30.85,80686.7,0.11,0.20001,0.00018,13.88927]
[1778626362275,30.85,80687.14,0.11,0.20008,0.00018,13.89254]
[1778626362377,30.85,80696.84,0.11,0.20186,0.00018,13.96812]
[1778626366785,30.85,80697.83,0.11,0.20203,0.00018,13.97534]
[1778626366827,30.85,80697.15,0.11,0.2019,0.00018,13.96967]
[1778626372688,30.85,80696.63,0.11,0.20178,0.00018,13.96488]
[1778626372692,30.85,80696.63,0.11,0.20178,0.00018,13.96488]
[1778626372789,30.85,80697.1,0.11,0.20186,0.00018,13.96816]
[1778626376825,30.85,80697.1,0.11,0.20185,0.00018,13.96797]
[1778626376834,30.85,80697.1,0.11,0.20185,0.00018,13.96797]
[1778626376908,30.84,80696.91,0.11,0.20181,0.00018,13.96592]
[1778626382265,30.84,80696.79,0.11,0.20176,0.00018,13.96396]
[1778626387300,30.84,80693.52,0.11,0.20113,0.00018,13.93748]
[1778626392335,30.84,80691.09,0.11,0.20067,0.00018,13.91764]
[1778626397345,30.83,80690.84,0.11,0.2006,0.00018,13.91496]
[1778626401452,30.83,80691.69,0.11,0.20074,0.00018,13.92066]
[1778626401467,30.83,80692.21,0.11,0.20083,0.00018,13.92472]
[1778626407440,30.83,80692.12,0.11,0.20079,0.00018,13.92288]
[1778626412475,30.82,80690.21,0.11,0.20036,0.00018,13.90098]
[1778626417510,30.82,80690.97,0.11,0.20047,0.00018,13.90597]
[1778626419965,30.82,80690.97,0.11,0.20047,0.00018,13.90597]
[1778626420038,30.82,80690.58,0.11,0.20039,0.00018,13.90234]
[1778626421060,30.82,80690.58,0.11,0.20039,0.00018,13.90234]
[1778626421086,30.82,80690.58,0.11,0.20039,0.00018,13.90234]
[1778626421112,30.82,80690.58,0.11,0.20039,0.00018,13.90234]
[1778626422093,30.82,80690.86,0.11,0.20043,0.00018,13.90434]
[1778626422103,30.82,80690.86,0.11,0.20043,0.00018,13.90434]
[1778626421540,30.82,80690.86,0.11,0.20043,0.00018,13.90434]
[1778626422177,30.82,80691.83,0.11,0.20061,0.00018,13.91172]
[1778626426806,30.82,80691.9,0.11,0.20061,0.00018,13.91167]
[1778626429595,30.81,80703.29,0.11,0.20268,0.00018,13.9997]
[1778626430409,30.81,80703.29,0.11,0.20268,0.00018,13.9997]
[1778626436642,30.81,80703.41,0.11,0.20265,0.00018,13.99859]
[1778626441685,30.8,80704.04,0.11,0.20274,0.00018,14.00208]
[1778626446716,30.8,80699.43,0.11,0.20186,0.00018,13.96524]
[1778626447229,30.8,80699.43,0.11,0.20186,0.00018,13.96524]
[1778626447935,30.8,80699.43,0.11,0.20186,0.00018,13.96524]
[1778626448453,30.8,80697.73,0.11,0.20154,0.00018,13.95164]
[1778626448704,30.8,80697.73,0.11,0.20154,0.00018,13.95164]
[1778626448862,30.8,80697.73,0.11,0.20154,0.00018,13.95164]
[1778626448866,30.8,80697.73,0.11,0.20154,0.00018,13.95164]
[1778626449350,30.8,80697.4,0.11,0.20148,0.00018,13.94891]
[1778626450758,30.8,80697.4,0.11,0.20148,0.00018,13.94891]
[1778626454238,30.8,80696.53,0.11,0.2013,0.00018,13.94153]
[1778626454247,30.8,80696.53,0.11,0.2013,0.00018,13.94153]
[1778626457431,30.8,80696.99,0.11,0.20138,0.00018,13.94473]
[1778626458692,30.8,80695.93,0.11,0.20118,0.00018,13.93631]
[1778626463832,30.79,80696.24,0.11,0.20122,0.00018,13.93791]
[1778626468769,30.79,80694.99,0.11,0.20098,0.00018,13.92759]
[1778626469162,30.79,80694.99,0.11,0.20098,0.00018,13.92759]
[1778626469690,30.79,80695.14,0.11,0.201,0.00018,13.92863]
[1778626471281,30.79,80693.01,0.11,0.2006,0.00018,13.91161]
[1778626471683,30.79,80693.01,0.11,0.2006,0.00018,13.91161]
[1778626471688,30.79,80693.01,0.11,0.2006,0.00018,13.91161]
[1778626473683,30.79,80693.02,0.11,0.20054,0.00018,13.90544]
[1778626474145,30.79,80693.02,0.11,0.20054,0.00018,13.90544]
[1778626475368,30.79,80692.98,0.11,0.20052,0.00018,13.90492]
[1778626480951,30.79,80693.04,0.11,0.20052,0.00018,13.9048]
[1778626485986,30.78,80695.67,0.11,0.20099,0.00018,13.92484]
[1778626491021,30.78,80694.66,0.11,0.20079,0.00018,13.9164]
[1778626496056,30.78,80694.0,0.11,0.20066,0.00018,13.91073]
[1778626501091,30.78,80693.37,0.11,0.20053,0.00018,13.90534]
[1778626501754,30.78,80693.37,0.11,0.20053,0.00018,13.90534]
[1778626503764,30.78,80692.33,0.11,0.20034,0.00018,13.89712]
[1778626509146,30.78,80691.06,0.11,0.20009,0.00018,13.88661]
[1778626514182,30.78,80689.14,0.11,0.19973,0.00018,13.87103]
[1778626519217,30.77,80695.43,0.11,0.20087,0.00018,13.91982]
[1778626520979,30.77,80695.43,0.11,0.20087,0.00018,13.91982]
[1778626524773,30.77,80699.88,0.11,0.20168,0.00018,13.95409]
[1778626524778,30.77,80699.88,0.11,0.20168,0.00018,13.95409]
[1778626526580,30.77,80701.8,0.11,0.20203,0.00018,13.96895]
[1778626530018,30.77,80701.12,0.11,0.20189,0.00018,13.96319]
[1778626534241,30.77,80701.24,0.11,0.20184,0.00018,13.95763]
[1778626534898,30.77,80701.24,0.11,0.20183,0.00018,13.95732]
[1778626535539,30.77,80701.08,0.11,0.2018,0.00018,13.95576]
[1778626536090,30.77,80701.08,0.11,0.2018,0.00018,13.95576]
[1778626536742,30.77,80702.14,0.11,0.20199,0.00018,13.964]
[1778626538595,30.77,80701.47,0.11,0.20187,0.00018,13.95877]
[1778626540658,30.77,80701.59,0.11,0.20188,0.00018,13.95933]
[1778626541219,30.77,80701.59,0.11,0.20188,0.00018,13.95933]
[1778626547696,30.76,80702.43,0.11,0.20201,0.00018,13.96475]
[1778626551805,30.76,80706.29,0.11,0.20271,0.00019,13.99448]
[1778626557488,30.76,80703.74,0.11,0.20223,0.00018,13.97391]
[1778626561960,30.76,80703.1,0.11,0.2021,0.00018,13.96866]
[1778626566525,30.76,80710.15,0.11,0.20341,0.00019,14.02375]
[1778626566531,30.76,80710.15,0.11,0.20341,0.00019,14.02375]
[1778626566606,30.76,80710.15,0.11,0.20341,0.00019,14.02375]
[1778626566608,30.76,80710.28,0.11,0.20343,0.00019,14.02479]
[1778626567887,30.76,80710.28,0.11,0.20343,0.00019,14.02479]
[1778626567899,30.76,80710.28,0.11,0.20343,0.00019,14.02479]
[1778626568081,30.76,80710.28,0.11,0.20343,0.00019,14.02479]
[1778626568143,30.76,80710.28,0.11,0.20343,0.00019,14.02479]
[1778626568182,30.76,80709.87,0.11,0.20336,0.00019,14.02164]
[1778626568830,30.76,80709.87,0.11,0.20336,0.00019,14.02164]
[1778626570937,30.76,80721.11,0.11,0.20545,0.00019,14.10922]
[1778626575435,30.76,80721.5,0.11,0.20551,0.00019,14.112]
[1778626575987,30.76,80721.5,0.11,0.20551,0.00019,14.112]
[1778626576550,30.76,80721.25,0.11,0.20546,0.00019,14.1099]
[1778626576650,30.76,80721.06,0.11,0.20543,0.00019,14.10842]
[1778626578125,30.76,80721.06,0.11,0.20543,0.00019,14.10842]
[1778626578226,30.76,80721.34,0.11,0.20548,0.00019,14.11061]
[1778626580198,30.76,80721.34,0.11,0.20548,0.00019,14.11061]
[1778626580299,30.76,80721.13,0.11,0.20544,0.00019,14.10913]
[1778626585684,30.76,80721.23,0.11,0.20546,0.00019,14.10975]
[1778626590720,30.76,80721.02,0.11,0.20542,0.00019,14.10799]
[1778626595762,30.76,80723.14,0.11,0.20575,0.00019,14.11834]
[1778626600797,30.76,80720.76,0.11,0.2053,0.00019,14.09967]
[1778626605833,30.76,80720.68,0.11,0.20529,0.00019,14.09898]
[1778626610000,30.76,80721.92,0.11,0.20551,0.00019,14.10856]
[1778626610100,30.76,80721.6,0.11,0.20545,0.00019,14.10596]
[1778626613708,30.76,80721.51,0.11,0.20543,0.00019,14.10515]
[1778626613887,30.76,80721.49,0.11,0.20543,0.00019,14.10495]
[1778626615670,30.76,80720.81,0.11,0.2053,0.00019,14.09955]
[1778626615940,30.76,80720.81,0.11,0.2053,0.00019,14.09955]
[1778626616884,30.76,80718.43,0.11,0.20486,0.00019,14.08102]
[1778626616958,30.76,80713.41,0.11,0.20392,0.00019,14.04187]
[1778626618973,30.76,80713.41,0.11,0.20392,0.00019,14.04184]
[1778626619216,30.76,80713.41,0.11,0.20392,0.00019,14.04184]
[1778626619312,30.76,80713.15,0.11,0.20387,0.00019,14.03984]
[1778626619526,30.76,80713.15,0.11,0.20387,0.00019,14.03984]
[1778626619856,30.76,80713.15,0.11,0.20387,0.00019,14.03984]
[1778626620163,30.76,80713.15,0.11,0.20387,0.00019,14.03984]
[1778626620168,30.76,80713.15,0.11,0.20387,0.00019,14.03984]
[1778626620257,30.76,80712.89,0.11,0.20382,0.00019,14.03783]
[1778626625931,30.76,80707.84,0.11,0.20289,0.00019,13.99866]
[1778626629477,30.76,80706.45,0.11,0.20264,0.00019,13.98793]
[1778626630000,30.76,80705.99,0.11,0.20255,0.00019,13.98424]
[1778626635039,30.75,80705.44,0.11,0.20244,0.00018,13.97935]
[1778626640074,30.75,80706.27,0.11,0.20258,0.00019,13.98536]
[1778626646116,30.75,80708.74,0.11,0.20302,0.00019,14.00411]
[1778626651151,30.75,80710.57,0.11,0.20329,0.00019,14.01193]
[1778626655552,30.75,80703.77,0.11,0.20202,0.00018,13.95855]
[1778626656186,30.75,80700.84,0.11,0.20148,0.00018,13.93565]
[1778626657778,30.75,80700.23,0.11,0.20137,0.00018,13.9309]
[1778626657976,30.75,80700.23,0.11,0.20137,0.00018,13.9309]
[1778626659331,30.75,80697.51,0.11,0.20087,0.00018,13.90965]
[1778626659336,30.75,80697.51,0.11,0.20087,0.00018,13.90965]
[1778626659962,30.75,80696.86,0.11,0.20075,0.00018,13.90461]
[1778626660286,30.75,80696.86,0.11,0.20075,0.00018,13.90461]
[1778626660547,30.75,80696.75,0.11,0.20073,0.00018,13.90379]
[1778626664304,30.75,80695.08,0.11,0.20043,0.00018,13.89087]
[1778626670284,30.75,80693.92,0.11,0.20021,0.00018,13.88173]
[1778626675319,30.75,80692.83,0.11,0.20001,0.00018,13.87298]
[1778626682369,30.75,80692.13,0.11,0.19987,0.00018,13.86723]
[1778626687402,30.75,80690.87,0.11,0.19964,0.00018,13.85722]
[1778626692982,30.75,80690.39,0.11,0.19955,0.00018,13.85334]
[1778626698480,30.75,80689.88,0.11,0.19945,0.00018,13.84922]
[1778626706536,30.75,80690.16,0.11,0.1995,0.00018,13.85135]
[1778626709473,30.75,80691.59,0.11,0.19977,0.00018,13.86272]
[1778626709604,30.75,80691.59,0.11,0.19977,0.00018,13.86272]
[1778626709643,30.75,80686.97,0.11,0.19892,0.00018,13.82639]
[1778626710714,30.75,80686.97,0.11,0.19892,0.00018,13.82639]
[1778626712016,30.75,80686.56,0.11,0.19884,0.00018,13.82309]
[1778626712193,30.75,80678.93,0.11,0.19738,0.00018,13.75703]
[1778626712551,30.75,80678.93,0.11,0.19738,0.00018,13.75703]
[1778626713726,30.75,80674.38,0.11,0.19655,0.00018,13.72127]
[1778626713913,30.75,80674.38,0.11,0.19655,0.00018,13.72127]
[1778626713921,30.75,80674.38,0.11,0.19655,0.00018,13.72127]
[1778626714578,30.75,80672.59,0.11,0.19623,0.00018,13.70718]
[1778626715773,30.75,80671.26,0.11,0.19599,0.00018,13.69677]
[1778626721641,30.75,80669.49,0.11,0.19568,0.00018,13.68339]
[1778626728690,30.75,80663.54,0.11,0.19462,0.00018,13.63725]
[1778626731861,30.75,80663.04,0.11,0.19453,0.00018,13.63355]
[1778626731874,30.75,80663.04,0.11,0.19453,0.00018,13.63355]
[1778626733058,30.75,80662.32,0.11,0.19441,0.00018,13.628]
[1778626733790,30.75,80662.19,0.11,0.19439,0.00018,13.62721]
[1778626743063,30.75,80661.04,0.11,0.1942,0.00018,13.619]
[1778626748830,30.76,80660.48,0.11,0.19412,0.00018,13.61557]
[1778626753864,30.76,80659.79,0.11,0.19401,0.00018,13.61073]
[1778626755439,30.76,80659.79,0.11,0.19401,0.00018,13.61073]
[1778626755443,30.76,80659.79,0.11,0.19401,0.00018,13.61073]
[1778626755446,30.76,80659.66,0.11,0.194,0.00018,13.60995]
[1778626756865,30.76,80659.66,0.11,0.194,0.00018,13.60995]
[1778626756964,30.76,80653.59,0.11,0.1929,0.00018,13.5622]
[1778626762976,30.76,80653.74,0.11,0.19295,0.00018,13.56427]
[1778626763474,30.76,80654.31,0.11,0.19306,0.00018,13.56914]
[1778626764199,30.76,80654.31,0.11,0.19306,0.00018,13.56914]
[1778626764301,30.76,80655.14,0.11,0.19322,0.00018,13.57586]
[1778626769977,30.76,80651.79,0.11,0.19261,0.00018,13.54942]
[1778626775447,30.77,80652.35,0.11,0.19265,0.00018,13.54784]
[1778626784398,30.77,80653.07,0.11,0.19279,0.00018,13.55372]
[1778626784436,30.77,80652.41,0.11,0.19267,0.00018,13.54857]
[1778626790119,30.77,80653.4,0.11,0.19285,0.00018,13.55658]
[1778626793720,30.77,80654.81,0.11,0.19311,0.00018,13.56782]
[1778626794154,30.77,80656.95,0.11,0.1935,0.00018,13.58472]
[1778626800192,30.77,80657.45,0.11,0.19359,0.00018,13.58871]
[1778626801438,30.77,80657.45,0.11,0.19359,0.00018,13.58871]
[1778626801526,30.77,80657.45,0.11,0.19359,0.00018,13.58871]
[1778626801510,30.77,80657.65,0.11,0.19362,0.00018,13.59031]
[1778626802450,30.77,80657.65,0.11,0.19362,0.00018,13.59031]
[1778626802477,30.77,80645.44,0.11,0.19143,0.00018,13.49396]
[1778626803437,30.77,80637.56,0.11,0.19003,0.00018,13.43179]
[1778626804069,30.77,80637.56,0.11,0.19003,0.00018,13.43179]
[1778626806294,30.77,80637.92,0.11,0.19009,0.00018,13.43464]
[1778626806383,30.77,80637.92,0.11,0.19009,0.00018,13.43464]
[1778626806394,30.77,80637.92,0.11,0.19009,0.00018,13.43464]
[1778626807088,30.77,80642.59,0.11,0.19093,0.00018,13.47196]
[1778626807239,30.77,80642.59,0.11,0.19093,0.00018,13.47196]
[1778626807780,30.77,80642.59,0.11,0.19093,0.00018,13.47196]
[1778626808247,30.77,80648.38,0.11,0.19197,0.00018,13.51785]
[1778626810260,30.77,80659.97,0.11,0.19406,0.00018,13.60939]
[1778626815297,30.77,80659.9,0.11,0.19405,0.00018,13.60875]
[1778626820330,30.77,80657.65,0.11,0.19364,0.00018,13.59093]
[1778626825366,30.77,80657.82,0.11,0.19367,0.00018,13.59226]
[1778626828731,30.77,80657.72,0.11,0.19365,0.00018,13.59146]
[1778626828832,30.77,80657.68,0.11,0.19364,0.00018,13.59115]
[1778626833969,30.77,80657.16,0.11,0.19349,0.00018,13.58099]
[1778626835781,30.77,80657.16,0.11,0.19349,0.00018,13.58099]
[1778626836403,30.77,80657.16,0.11,0.19349,0.00018,13.58099]
[1778626844502,30.77,80662.38,0.11,0.19442,0.00018,13.62186]
[1778626849537,30.77,80660.21,0.11,0.19403,0.00018,13.60457]
[1778626854573,30.77,80660.75,0.11,0.19412,0.00018,13.60862]
[1778626859609,30.77,80660.24,0.11,0.19402,0.00018,13.6044]
[1778626861600,30.77,80660.24,0.11,0.19402,0.00018,13.6044]
[1778626861666,30.77,80661.25,0.11,0.1942,0.00018,13.61227]
[1778626862651,30.77,80661.25,0.11,0.1942,0.00018,13.61227]
[1778626863442,30.77,80661.25,0.11,0.1942,0.00018,13.61227]
[1778626863720,30.77,80662.29,0.11,0.19439,0.00018,13.62057]
[1778626864182,30.77,80669.39,0.11,0.19568,0.00018,13.67646]
[1778626864653,30.77,80669.39,0.11,0.19568,0.00018,13.67646]
[1778626864747,30.77,80670.53,0.11,0.19589,0.00018,13.68558]
[1778626867495,30.77,80670.53,0.11,0.19589,0.00018,13.68567]
[1778626867596,30.77,80672.86,0.11,0.19632,0.00018,13.70415]
[1778626868907,30.77,80672.86,0.11,0.19632,0.00018,13.70415]
[1778626868911,30.77,80672.86,0.11,0.19632,0.00018,13.70415]
[1778626871887,30.77,80676.76,0.11,0.19704,0.00018,13.73506]
[1778626871933,30.77,80676.76,0.11,0.19704,0.00018,13.73506]
[1778626872363,30.77,80676.76,0.11,0.19704,0.00018,13.73506]
[1778626872526,30.77,80678.44,0.11,0.19734,0.00018,13.74831]
[1778626874332,30.77,80678.44,0.11,0.19734,0.00018,13.74831]
[1778626874422,30.77,80697.36,0.11,0.20082,0.00018,13.89702]
[1778626875723,30.77,80697.36,0.11,0.20082,0.00018,13.89702]
[1778626881313,30.77,80689.43,0.11,0.19937,0.00018,13.8353]
[1778626886806,30.77,80690.6,0.11,0.1996,0.00018,13.84505]
[1778626894200,30.77,80690.83,0.11,0.19965,0.00018,13.847]
[1778626894441,30.77,80690.83,0.11,0.19965,0.00018,13.847]
[1778626894632,30.77,80690.83,0.11,0.19965,0.00018,13.847]
[1778626894685,30.77,80691.4,0.11,0.1997,0.00018,13.84586]
[1778626894747,30.77,80691.4,0.11,0.1997,0.00018,13.84586]
[1778626894955,30.77,80691.4,0.11,0.1997,0.00018,13.84586]
[1778626896703,30.77,80698.34,0.11,0.20098,0.00018,13.90024]
[1778626898009,30.77,80703.66,0.11,0.20196,0.00018,13.94185]
[1778626898082,30.77,80703.66,0.11,0.20196,0.00018,13.94185]
[1778626898744,30.77,80704.61,0.11,0.20214,0.00018,13.94926]
[1778626899370,30.77,80704.61,0.11,0.20214,0.00018,13.94926]
[1778626900791,30.77,80705.94,0.11,0.20238,0.00019,13.9596]
[1778626904953,30.77,80704.02,0.11,0.20202,0.00018,13.94447]
[1778626905035,30.77,80703.57,0.11,0.20194,0.00018,13.94095]
[1778626910973,30.77,80703.11,0.11,0.20185,0.00018,13.93723]
[1778626912485,30.77,80703.11,0.11,0.20185,0.00018,13.93723]
[1778626912551,30.77,80703.62,0.11,0.20195,0.00018,13.94117]
[1778626912670,30.77,80703.62,0.11,0.20195,0.00018,13.94117]
[1778626913228,30.77,80710.72,0.11,0.20326,0.00019,13.99658]
[1778626919620,30.77,80712.1,0.11,0.20351,0.00019,14.00696]
[1778626921226,30.77,80711.0,0.11,0.2033,0.00019,13.99817]
[1778626921326,30.77,80707.84,0.11,0.20271,0.00019,13.97342]
[1778626922529,30.77,80707.84,0.11,0.20271,0.00019,13.97342]
[1778626924614,30.77,80708.38,0.11,0.20281,0.00019,13.97748]
[1778626930107,30.77,80716.66,0.11,0.20433,0.00019,14.04146]
[1778626934153,30.77,80715.58,0.11,0.20412,0.00019,14.03262]
[1778626934674,30.77,80715.51,0.11,0.2041,0.00019,14.03196]
[1778626935526,30.77,80715.51,0.11,0.2041,0.00019,14.03196]
[1778626935627,30.77,80714.84,0.11,0.20398,0.00019,14.02677]
[1778626937238,30.77,80714.84,0.11,0.20398,0.00019,14.02677]
[1778626937299,30.77,80714.84,0.11,0.20398,0.00019,14.02677]
[1778626937391,30.77,80712.69,0.11,0.20358,0.00019,14.01004]
[1778626939170,30.77,80702.62,0.11,0.20171,0.00018,13.93132]
[1778626941185,30.77,80692.31,0.11,0.19981,0.00018,13.85062]
[1778626946219,30.77,80691.33,0.11,0.19963,0.00018,13.84291]
[1778626948176,30.77,80691.02,0.11,0.19957,0.00018,13.84052]
[1778626949079,30.77,80690.69,0.11,0.19951,0.00018,13.83796]
[1778626953841,30.77,80683.78,0.11,0.19818,0.00018,13.7776]
[1778626955969,30.77,80685.33,0.11,0.19846,0.00018,13.78952]
[1778626956555,30.77,80685.33,0.11,0.19846,0.00018,13.78952]
[1778626958267,30.77,80680.42,0.11,0.19756,0.00018,13.75091]
[1778626958464,30.77,80680.42,0.11,0.19756,0.00018,13.75091]
[1778626962575,30.77,80679.1,0.11,0.19732,0.00018,13.74054]
[1778626964645,30.77,80680.88,0.11,0.19765,0.00018,13.75449]
[1778626974420,30.77,80683.43,0.11,0.19811,0.00018,13.77453]
[1778626981484,30.77,80685.62,0.11,0.19851,0.00018,13.79178]
[1778626985199,30.77,80687.34,0.11,0.19883,0.00018,13.80525]
[1778626990547,30.77,80692.54,0.11,0.19978,0.00018,13.84582]
[1778626996589,30.76,80692.77,0.11,0.19982,0.00018,13.84739]
[1778627001624,30.76,80695.42,0.11,0.2003,0.00018,13.86787]
[1778627004232,30.76,80692.59,0.11,0.19977,0.00018,13.84561]
[1778627005314,30.76,80688.33,0.11,0.19899,0.00018,13.81219]
[1778627010687,30.76,80689.83,0.11,0.19926,0.00018,13.82392]
[1778627012117,30.76,80690.09,0.11,0.19925,0.00018,13.81991]
[1778627012701,30.76,80690.73,0.11,0.19937,0.00018,13.82492]
[1778627017737,30.76,80690.71,0.11,0.19937,0.00018,13.82477]
[1778627022772,30.76,80690.7,0.11,0.19936,0.00018,13.82471]
[1778627027806,30.76,80691.98,0.11,0.1996,0.00018,13.83478]
[1778627032065,30.76,80692.18,0.11,0.19964,0.00018,13.83635]
[1778627032121,30.76,80693.17,0.11,0.19982,0.00018,13.8441]
[1778627033108,30.76,80693.17,0.11,0.19982,0.00018,13.8441]
[1778627033192,30.76,80691.69,0.11,0.19955,0.00018,13.8325]
[1778627038723,30.76,80692.32,0.11,0.19966,0.00018,13.83745]
[1778627045448,30.76,80692.97,0.11,0.19978,0.00018,13.84261]
[1778627050968,30.76,80692.74,0.11,0.19974,0.00018,13.84087]
[1778627055766,30.76,80693.3,0.11,0.19985,0.00018,13.84528]
[1778627056246,30.76,80693.72,0.11,0.19992,0.00018,13.84858]
[1778627056916,30.76,80693.76,0.11,0.19993,0.00018,13.84889]
[1778627057009,30.76,80693.76,0.11,0.19993,0.00018,13.8489]
[1778627058581,30.76,80693.76,0.11,0.19993,0.00018,13.8489]
[1778627058593,30.76,80693.76,0.11,0.19993,0.00018,13.8489]
[1778627058597,30.76,80693.76,0.11,0.19993,0.00018,13.8489]
[1778627058680,30.76,80693.37,0.11,0.19986,0.00018,13.84585]
[1778627063021,30.76,80688.86,0.11,0.19903,0.00018,13.81057]
[1778627063027,30.76,80688.86,0.11,0.19903,0.00018,13.81057]
[1778627063122,30.76,80689.15,0.11,0.19909,0.00018,13.81289]
[1778627068152,30.76,80690.9,0.11,0.19941,0.00018,13.82673]
[1778627074129,30.77,80692.07,0.11,0.19957,0.00018,13.82994]
[1778627079165,30.77,80692.71,0.11,0.19969,0.00018,13.83502]
[1778627084199,30.77,80692.26,0.11,0.19961,0.00018,13.83157]
[1778627085482,30.77,80692.26,0.11,0.19961,0.00018,13.83157]
[1778627088558,30.77,80691.69,0.11,0.1995,0.00018,13.82716]
[1778627093514,30.77,80692.54,0.11,0.19966,0.00018,13.83393]
[1778627093615,30.77,80693.2,0.11,0.19978,0.00018,13.83913]
[1778627094102,30.77,80693.2,0.11,0.19978,0.00018,13.83913]
[1778627094269,30.77,80693.23,0.11,0.19979,0.00018,13.83936]
[1778627095202,30.77,80693.23,0.11,0.19979,0.00018,13.83936]
[1778627095799,30.77,80692.73,0.11,0.1997,0.00018,13.83547]
[1778627101320,30.77,80692.95,0.11,0.19974,0.00018,13.83726]
[1778627105980,30.77,80692.31,0.11,0.19962,0.00018,13.83232]
[1778627106354,30.77,80693.65,0.11,0.19987,0.00018,13.84284]
[1778627107806,30.77,80693.65,0.11,0.19987,0.00018,13.84284]
[1778627108293,30.77,80694.01,0.11,0.19994,0.00018,13.84567]
[1778627113403,30.77,80694.95,0.11,0.20011,0.00018,13.85305]
[1778627118438,30.77,80695.31,0.11,0.20018,0.00018,13.85582]
[1778627119991,30.77,80695.01,0.11,0.20012,0.00018,13.85347]
[1778627120350,30.77,80695.01,0.11,0.20012,0.00018,13.85347]
[1778627120861,30.77,80695.01,0.11,0.20012,0.00018,13.85347]
[1778627120962,30.77,80694.47,0.11,0.20002,0.00018,13.84923]
[1778627126494,30.77,80693.79,0.11,0.1999,0.00018,13.84393]
[1778627127248,30.77,80693.79,0.11,0.1999,0.00018,13.84393]
[1778627127501,30.77,80693.83,0.11,0.1999,0.00018,13.84425]
[1778627127967,30.77,80693.83,0.11,0.1999,0.00018,13.84425]
[1778627128520,30.77,80693.06,0.11,0.19976,0.00018,13.83823]
[1778627133145,30.77,80692.2,0.11,0.19954,0.00018,13.8255]
[1778627133838,30.77,80692.2,0.11,0.19954,0.00018,13.8255]
[1778627133544,30.77,80692.19,0.11,0.19954,0.00018,13.82547]
[1778627133939,30.77,80692.17,0.11,0.19954,0.00018,13.82534]
[1778627135083,30.77,80692.17,0.11,0.19954,0.00018,13.82534]
[1778627135813,30.77,80692.17,0.11,0.19954,0.00018,13.82534]
[1778627135184,30.77,80692.17,0.11,0.19954,0.00018,13.82537]
[1778627136391,30.77,80692.17,0.11,0.19954,0.00018,13.82537]
[1778627137633,30.77,80692.17,0.11,0.19954,0.00018,13.8254]
[1778627137734,30.77,80692.17,0.11,0.19954,0.00018,13.82545]
[1778627139995,30.77,80692.17,0.11,0.19954,0.00018,13.82545]
[1778627140636,30.77,80692.17,0.11,0.19954,0.00018,13.82545]
[1778627141198,30.77,80692.51,0.11,0.19961,0.00018,13.8282]
[1778627141799,30.77,80692.51,0.11,0.19961,0.00018,13.8282]
[1778627145067,30.77,80692.7,0.11,0.19965,0.00018,13.82979]
[1778627145728,30.77,80692.7,0.11,0.19965,0.00018,13.82979]
[1778627146169,30.77,80693.43,0.11,0.19978,0.00018,13.83553]
[1778627146637,30.77,80693.43,0.11,0.19978,0.00018,13.83555]
[1778627151148,30.77,80694.69,0.11,0.20001,0.00018,13.84545]
[1778627151671,30.77,80694.21,0.11,0.19993,0.00018,13.8417]
[1778627153773,30.77,80692.23,0.11,0.19956,0.00018,13.82623]
[1778627153790,30.77,80692.31,0.11,0.19958,0.00018,13.82688]
[1778627154430,30.77,80692.31,0.11,0.19958,0.00018,13.82688]
[1778627154435,30.77,80692.31,0.11,0.19958,0.00018,13.82688]
[1778627154634,30.77,80692.31,0.11,0.19958,0.00018,13.82688]
[1778627154677,30.77,80692.31,0.11,0.19958,0.00018,13.82688]
[1778627154853,30.77,80689.07,0.11,0.19898,0.00018,13.80153]
[1778627155110,30.77,80689.07,0.11,0.19898,0.00018,13.80153]
[1778627155165,30.77,80689.07,0.11,0.19898,0.00018,13.80153]
[1778627155757,30.77,80689.07,0.11,0.19898,0.00018,13.80153]
[1778627155882,30.77,80676.5,0.11,0.19668,0.00018,13.70274]
[1778627157718,30.77,80668.48,0.11,0.19522,0.00018,13.63962]
[1778627162753,30.77,80667.2,0.11,0.195,0.00018,13.62976]
[1778627164207,30.77,80667.31,0.11,0.19502,0.00018,13.63067]
[1778627164857,30.77,80666.59,0.11,0.19489,0.00018,13.62503]
[1778627170810,30.77,80665.47,0.11,0.19469,0.00018,13.61646]
[1778627172100,30.77,80664.54,0.11,0.19452,0.00018,13.60917]
[1778627172823,30.77,80663.87,0.11,0.1944,0.00018,13.60394]
[1778627174875,30.77,80664.54,0.11,0.19452,0.00018,13.60926]
[1778627175006,30.77,80667.57,0.11,0.19507,0.00018,13.63315]
[1778627176031,30.77,80667.57,0.11,0.19508,0.00018,13.63319]
[1778627176852,30.77,80670.85,0.11,0.19567,0.00018,13.65901]
[1778627178718,30.77,80670.52,0.11,0.19561,0.00018,13.65638]
[1778627178866,30.77,80670.19,0.11,0.19555,0.00018,13.65376]
[1778627183901,30.77,80669.68,0.11,0.19545,0.00018,13.64956]
[1778627188936,30.77,80667.92,0.11,0.19513,0.00018,13.63553]
[1778627195634,30.77,80665.99,0.11,0.19471,0.00018,13.61412]
[1778627200343,30.77,80663.6,0.11,0.19428,0.00018,13.59513]
[1778627200444,30.77,80662.04,0.11,0.19399,0.00018,13.58277]
[1778627206576,30.77,80658.29,0.11,0.19331,0.00018,13.55307]
[1778627215120,30.77,80655.37,0.11,0.19278,0.00018,13.52988]
[1778627215980,30.77,80655.37,0.11,0.19278,0.00018,13.52988]
[1778627216069,30.77,80655.37,0.11,0.19278,0.00018,13.52988]
[1778627217874,30.77,80654.41,0.11,0.19261,0.00018,13.52229]
[1778627219265,30.77,80651.82,0.11,0.19214,0.00018,13.50183]
[1778627219454,30.77,80651.82,0.11,0.19214,0.00018,13.50183]
[1778627219691,30.77,80649.56,0.11,0.19174,0.00018,13.48397]
[1778627220443,30.77,80649.56,0.11,0.19174,0.00018,13.48397]
[1778627220937,30.77,80637.05,0.11,0.1895,0.00018,13.385]
[1778627223019,30.77,80631.28,0.11,0.18847,0.00018,13.33929]
[1778627223747,30.77,80631.28,0.11,0.18847,0.00018,13.33929]
[1778627223866,30.77,80631.28,0.11,0.18847,0.00018,13.33929]
[1778627224184,30.77,80635.1,0.11,0.18915,0.00018,13.36963]
[1778627224833,30.77,80635.1,0.11,0.18915,0.00018,13.36963]
[1778627224865,30.77,80636.48,0.11,0.1894,0.00018,13.38061]
[1778627225440,30.77,80636.48,0.11,0.1894,0.00018,13.38061]
[1778627225541,30.77,80638.91,0.11,0.18983,0.00018,13.39983]
[1778627226564,30.77,80638.91,0.11,0.18983,0.00018,13.39983]
[1778627226665,30.77,80639.44,0.11,0.18993,0.00018,13.40409]
[1778627228415,30.77,80639.5,0.11,0.18994,0.00018,13.40457]
[1778627228468,30.77,80640.46,0.11,0.19011,0.00018,13.41218]
[1778627232575,30.77,80640.47,0.11,0.19011,0.00018,13.41221]
[1778627232850,30.77,80640.47,0.11,0.19011,0.00018,13.41221]
[1778627232950,30.77,80640.62,0.11,0.19014,0.00018,13.41341]
[1778627234107,30.77,80640.62,0.11,0.19014,0.00018,13.41341]
[1778627234254,30.77,80642.81,0.11,0.19053,0.00018,13.43073]
[1778627239289,30.77,80649.88,0.11,0.1918,0.00018,13.48673]
[1778627244584,30.77,80649.98,0.11,0.19182,0.00018,13.48776]
[1778627244868,30.77,80650.57,0.11,0.19193,0.00018,13.49253]
[1778627247508,30.77,80650.47,0.11,0.19192,0.00018,13.49185]
[1778627248158,30.77,80649.53,0.11,0.19175,0.00018,13.48443]
[1778627248576,30.77,80646.42,0.11,0.19119,0.00018,13.45992]
[1778627251844,30.77,80645.16,0.11,0.19097,0.00018,13.45025]
[1778627251851,30.77,80645.16,0.11,0.19097,0.00018,13.45025]
[1778627251906,30.77,80645.35,0.11,0.19095,0.00018,13.4458]
[1778627253183,30.77,80645.35,0.11,0.19095,0.00018,13.4458]
[1778627253387,30.77,80644.9,0.11,0.19087,0.00018,13.44222]
[1778627257405,30.77,80642.08,0.11,0.19036,0.00018,13.41993]
[1778627257964,30.77,80642.08,0.11,0.19036,0.00018,13.41993]
[1778627259403,30.77,80642.03,0.11,0.19035,0.00018,13.41955]
[1778627259505,30.77,80642.0,0.11,0.19035,0.00018,13.41931]
[1778627260646,30.77,80642.0,0.11,0.19035,0.00018,13.41931]
[1778627260652,30.77,80642.0,0.11,0.19035,0.00018,13.41931]
[1778627262312,30.77,80641.94,0.11,0.19034,0.00018,13.41885]
[1778627262853,30.77,80641.94,0.11,0.19034,0.00018,13.41885]
[1778627264201,30.77,80641.97,0.11,0.19034,0.00018,13.4191]
[1778627264210,30.77,80641.97,0.11,0.19034,0.00018,13.4191]
[1778627269499,30.77,80642.5,0.11,0.19044,0.00018,13.42332]
[1778627272725,30.77,80641.82,0.11,0.19032,0.00018,13.41794]
[1778627272826,30.77,80641.81,0.11,0.19032,0.00018,13.41787]
[1778627275713,30.77,80641.59,0.11,0.19028,0.00018,13.41614]
[1778627275814,30.77,80635.53,0.11,0.1892,0.00018,13.36826]
[1778627281583,30.77,80637.44,0.11,0.18954,0.00018,13.38365]
[1778627287626,30.77,80638.86,0.11,0.1898,0.00018,13.39514]
[1778627292660,30.77,80638.25,0.11,0.1897,0.00018,13.39055]
[1778627294586,30.77,80638.08,0.11,0.18967,0.00018,13.38925]
[1778627295701,30.77,80637.7,0.11,0.1896,0.00018,13.3863]
[1778627307765,30.78,80635.95,0.11,0.18932,0.00018,13.3736]
[1778627309371,30.78,80636.09,0.11,0.18935,0.00018,13.37481]
[1778627309882,30.78,80634.56,0.11,0.18908,0.00018,13.3628]
[1778627310315,30.78,80634.56,0.11,0.18908,0.00018,13.3628]
[1778627313039,30.78,80631.88,0.11,0.18854,0.00018,13.33571]
[1778627316121,30.78,80627.17,0.11,0.18772,0.00018,13.29886]
[1778627320874,30.78,80626.27,0.11,0.18757,0.00018,13.29223]
[1778627320962,30.78,80630.72,0.11,0.18836,0.00018,13.3276]
[1778627326902,30.78,80632.66,0.11,0.18871,0.00018,13.34328]
[1778627332053,30.78,80631.54,0.11,0.18852,0.00018,13.33455]
[1778627332944,30.78,80630.41,0.11,0.18832,0.00018,13.32573]
[1778627336906,30.78,80630.3,0.11,0.1883,0.00018,13.32495]
[1778627336943,30.78,80629.3,0.11,0.18812,0.00018,13.31711]
[1778627338961,30.78,80629.3,0.11,0.18812,0.00018,13.31711]
[1778627340465,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627340472,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627340604,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627340844,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627340999,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627341013,30.78,80628.98,0.11,0.18807,0.00018,13.31466]
[1778627341079,30.78,80637.1,0.11,0.18952,0.00018,13.379]
[1778627341289,30.78,80637.1,0.11,0.18952,0.00018,13.379]
[1778627343014,30.78,80648.08,0.11,0.19148,0.00018,13.46576]
[1778627347272,30.78,80650.13,0.11,0.19183,0.00018,13.48133]
[1778627348097,30.78,80650.76,0.11,0.19194,0.00018,13.48614]
[1778627348128,30.78,80650.76,0.11,0.19194,0.00018,13.48614]
[1778627349056,30.78,80651.18,0.11,0.19201,0.00018,13.4893]
[1778627354091,30.78,80649.65,0.11,0.19172,0.00018,13.47642]
[1778627359126,30.78,80650.44,0.11,0.19184,0.00018,13.48188]
[1778627364138,30.77,80649.14,0.11,0.19159,0.00018,13.47081]
[1778627369159,30.77,80648.52,0.11,0.19146,0.00018,13.46514]
[1778627374177,30.77,80649.01,0.11,0.19147,0.00018,13.4622]
[1778627379191,30.77,80648.99,0.11,0.19145,0.00018,13.46129]
[1778627384198,30.76,80649.19,0.11,0.19147,0.00018,13.46211]
[1778627386319,30.76,80656.28,0.11,0.19275,0.00018,13.51814]
[1778627392359,30.77,80652.93,0.11,0.19217,0.00018,13.49284]
[1778627394755,30.77,80647.44,0.11,0.19118,0.00018,13.44949]
[1778627394883,30.77,80646.6,0.11,0.19103,0.00018,13.4429]
[1778627400415,30.77,80647.72,0.11,0.19124,0.00018,13.45202]
[1778627405480,30.77,80648.62,0.11,0.19141,0.00018,13.45936]
[1778627411492,30.77,80650.37,0.11,0.19173,0.00018,13.47344]
[1778627416076,30.77,80650.64,0.11,0.19178,0.00018,13.4757]
[1778627416723,30.77,80650.46,0.11,0.19175,0.00018,13.47432]
[1778627417494,30.77,80650.67,0.11,0.19179,0.00018,13.47602]
[1778627418084,30.77,80650.67,0.11,0.19179,0.00018,13.47602]
[1778627418063,30.77,80651.3,0.11,0.1919,0.00018,13.48107]
[1778627419281,30.77,80651.3,0.11,0.1919,0.00018,13.48107]
[1778627424787,30.77,80651.6,0.11,0.19196,0.00018,13.48363]
[1778627431635,30.77,80653.9,0.11,0.19232,0.00018,13.49595]
[1778627436669,30.77,80656.82,0.11,0.19284,0.00018,13.51903]
[1778627440542,30.77,80657.0,0.11,0.19288,0.00018,13.52046]
[1778627442202,30.77,80657.03,0.11,0.19288,0.00018,13.5207]
[1778627446766,30.77,80657.35,0.11,0.19294,0.00018,13.52322]
[1778627447269,30.77,80657.34,0.11,0.19294,0.00018,13.52312]
[1778627449140,30.77,80657.34,0.11,0.19294,0.00018,13.52311]
[1778627457816,30.77,80657.15,0.11,0.1929,0.00018,13.52153]
[1778627462412,30.77,80657.69,0.11,0.193,0.00018,13.52574]
[1778627463228,30.77,80659.47,0.11,0.19332,0.00018,13.53976]
[1778627465359,30.77,80662.44,0.11,0.19385,0.00018,13.5631]
[1778627465370,30.77,80662.44,0.11,0.19385,0.00018,13.5631]
[1778627465872,30.77,80663.95,0.11,0.19413,0.00018,13.57495]
[1778627467147,30.77,80672.35,0.11,0.19565,0.00018,13.64117]
[1778627469607,30.77,80677.14,0.11,0.19653,0.00018,13.67891]
[1778627474935,30.77,80681.75,0.11,0.19737,0.00018,13.7154]
[1778627475664,30.77,80681.75,0.11,0.19737,0.00018,13.7154]
[1778627478778,30.77,80682.54,0.11,0.19752,0.00018,13.72167]
[1778627481730,30.77,80683.6,0.11,0.19772,0.00018,13.73005]
[1778627487169,30.77,80684.68,0.11,0.19792,0.00018,13.73863]
[1778627493066,30.77,80688.78,0.11,0.19861,0.00018,13.76483]
[1778627497698,30.77,80689.3,0.11,0.1987,0.00018,13.76891]
[1778627497799,30.77,80689.74,0.11,0.19878,0.00018,13.77237]
[1778627503137,30.77,80689.96,0.11,0.19883,0.00018,13.7741]
[1778627509179,30.77,80690.48,0.11,0.19892,0.00018,13.7782]
[1778627514215,30.77,80691.04,0.11,0.19902,0.00018,13.78259]
[1778627518582,30.77,80691.28,0.11,0.19907,0.00018,13.78446]
[1778627519250,30.77,80691.19,0.11,0.19905,0.00018,13.78375]
[1778627525293,30.77,80691.48,0.11,0.1991,0.00018,13.78602]
[1778627530099,30.77,80691.66,0.11,0.19914,0.00018,13.78743]
[1778627530150,30.77,80691.72,0.11,0.19915,0.00018,13.7879]
[1778627535363,30.77,80692.07,0.11,0.19921,0.00018,13.79063]
[1778627538158,30.77,80692.07,0.11,0.19921,0.00018,13.79063]
[1778627538260,30.77,80692.61,0.11,0.19931,0.00018,13.79486]
[1778627544427,30.77,80692.84,0.11,0.19935,0.00018,13.79663]
[1778627549461,30.77,80693.88,0.11,0.19954,0.00018,13.80477]
[1778627555503,30.77,80693.99,0.11,0.1995,0.00018,13.7995]
[1778627560538,30.77,80694.54,0.11,0.1996,0.00018,13.80375]
[1778627563221,30.77,80694.72,0.11,0.19963,0.00018,13.80515]
[1778627563279,30.77,80694.72,0.11,0.19963,0.00018,13.80515]
[1778627563401,30.77,80695.81,0.11,0.19984,0.00018,13.81367]
[1778627563424,30.77,80695.81,0.11,0.19984,0.00018,13.81367]
[1778627564098,30.77,80704.05,0.11,0.20136,0.00019,13.8781]
[1778627565574,30.77,80713.3,0.11,0.20307,0.00019,13.95022]
[1778627570609,30.77,80712.11,0.11,0.20284,0.00019,13.94079]
[1778627572929,30.77,80711.6,0.11,0.20275,0.00019,13.93676]
[1778627572934,30.77,80711.6,0.11,0.20275,0.00019,13.93676]
[1778627572939,30.77,80711.6,0.11,0.20275,0.00019,13.93676]
[1778627572966,30.77,80711.6,0.11,0.20275,0.00019,13.93676]
[1778627573157,30.77,80711.19,0.11,0.20267,0.00019,13.93354]
[1778627575111,30.77,80711.19,0.11,0.20267,0.00019,13.93354]
[1778627575272,30.77,80711.63,0.11,0.20275,0.00019,13.93692]
[1778627579921,30.77,80709.38,0.11,0.20233,0.00019,13.91923]
[1778627581689,30.77,80710.39,0.11,0.20252,0.00019,13.92708]
[1778627581972,30.77,80709.3,0.11,0.20231,0.00019,13.91853]
[1778627587776,30.77,80710.3,0.11,0.2025,0.00019,13.92621]
[1778627595494,30.77,80712.23,0.11,0.20285,0.00019,13.94106]
[1778627599815,30.77,80704.76,0.11,0.20146,0.00019,13.88271]
[1778627604852,30.77,80700.43,0.11,0.20067,0.00018,13.84915]
[1778627605689,30.77,80700.43,0.11,0.20067,0.00018,13.84915]
[1778627605889,30.77,80700.43,0.11,0.20067,0.00018,13.84915]
[1778627606186,30.77,80700.43,0.11,0.20067,0.00018,13.84915]
[1778627606983,30.77,80690.49,0.11,0.19884,0.00018,13.77145]
[1778627608105,30.77,80690.49,0.11,0.19884,0.00018,13.77145]
[1778627608383,30.77,80687.38,0.11,0.19827,0.00018,13.74713]
[1778627608398,30.77,80687.38,0.11,0.19827,0.00018,13.74713]
[1778627608876,30.77,80687.38,0.11,0.19827,0.00018,13.74713]
[1778627610001,30.77,80687.38,0.11,0.19827,0.00018,13.74713]
[1778627611057,30.77,80685.28,0.11,0.19789,0.00018,13.73066]
[1778627611448,30.77,80682.27,0.11,0.19728,0.00018,13.70099]
[1778627611580,30.77,80682.27,0.11,0.19728,0.00018,13.70099]
[1778627611817,30.77,80682.27,0.11,0.19728,0.00018,13.70099]
[1778627611899,30.77,80682.27,0.11,0.19728,0.00018,13.70099]
[1778627612073,30.77,80682.27,0.11,0.19728,0.00018,13.70099]
[1778627612171,30.77,80657.96,0.11,0.19286,0.00018,13.50968]
[1778627613318,30.77,80657.96,0.11,0.19286,0.00018,13.50968]
[1778627613916,30.77,80649.71,0.11,0.19137,0.00018,13.44434]
[1778627615208,30.77,80649.71,0.11,0.19137,0.00018,13.44434]
[1778627615278,30.77,80649.71,0.11,0.19137,0.00018,13.44434]
[1778627615301,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627615429,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627615975,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627616012,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627616276,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627616308,30.77,80641.41,0.11,0.18989,0.00018,13.37884]
[1778627616319,30.77,80629.64,0.11,0.18779,0.00018,13.28567]
[1778627616767,30.77,80629.64,0.11,0.18779,0.00018,13.28567]
[1778627616775,30.77,80629.64,0.11,0.18779,0.00018,13.28567]
[1778627617212,30.77,80625.87,0.11,0.18713,0.00018,13.25603]
[1778627622755,30.77,80622.36,0.11,0.18652,0.00018,13.22894]
[1778627626003,30.78,80614.11,0.11,0.18509,0.00018,13.16432]
[1778627627422,30.78,80614.43,0.11,0.18515,0.00018,13.16712]
[1778627628017,30.78,80613.03,0.11,0.18491,0.00018,13.15626]
[1778627633051,30.78,80612.36,0.11,0.18482,0.00018,13.15224]
[1778627638088,30.79,80610.24,0.11,0.18448,0.00018,13.13696]
[1778627643058,30.79,80610.97,0.11,0.18462,0.00018,13.14329]
[1778627643081,30.79,80610.97,0.11,0.18462,0.00018,13.14329]
[1778627643362,30.79,80611.97,0.11,0.18482,0.00018,13.15201]
[1778627644082,30.79,80611.97,0.11,0.18482,0.00018,13.15201]
[1778627644085,30.79,80611.97,0.11,0.18482,0.00018,13.15201]
[1778627644226,30.79,80611.97,0.11,0.18482,0.00018,13.15228]
[1778627646338,30.79,80611.97,0.11,0.18482,0.00018,13.15228]
[1778627646619,30.79,80611.25,0.11,0.18471,0.00018,13.14709]
[1778627646814,30.79,80611.25,0.11,0.18471,0.00018,13.14709]
[1778627647093,30.79,80611.25,0.11,0.18471,0.00018,13.14709]
[1778627647306,30.79,80611.25,0.11,0.18471,0.00018,13.14709]
[1778627647337,30.79,80587.13,0.11,0.1805,0.00017,12.9554]
[1778627648481,30.79,80587.13,0.11,0.1805,0.00017,12.95545]
[1778627649111,30.79,80587.13,0.11,0.1805,0.00017,12.95545]
[1778627649125,30.79,80587.13,0.11,0.1805,0.00017,12.95545]
[1778627649202,30.79,80573.45,0.11,0.17815,0.00017,12.84678]
[1778627649437,30.79,80573.45,0.11,0.17815,0.00017,12.84678]
[1778627650264,30.79,80573.45,0.11,0.17815,0.00017,12.84678]
[1778627650929,30.79,80575.31,0.11,0.17848,0.00017,12.86199]
[1778627651180,30.8,80575.31,0.11,0.17848,0.00017,12.86216]
[1778627653197,30.8,80582.93,0.11,0.1798,0.00017,12.92303]
[1778627659319,30.8,80579.86,0.11,0.17928,0.00017,12.89911]
[1778627664833,30.8,80578.9,0.11,0.17913,0.00017,12.89208]
[1778627665102,30.8,80578.9,0.11,0.17913,0.00017,12.89208]
[1778627665202,30.8,80578.71,0.11,0.1791,0.00017,12.89066]
[1778627674343,30.8,80582.07,0.11,0.17963,0.00017,12.91223]
[1778627679377,30.8,80582.27,0.11,0.17968,0.00017,12.91441]
[1778627684412,30.81,80581.62,0.11,0.17958,0.00017,12.90982]
[1778627684726,30.81,80581.62,0.11,0.17958,0.00017,12.90982]
[1778627684741,30.81,80581.62,0.11,0.17958,0.00017,12.90982]
[1778627684781,30.81,80581.62,0.11,0.17958,0.00017,12.90982]
[1778627685421,30.81,80583.28,0.11,0.17987,0.00017,12.92314]
[1778627686061,30.81,80583.28,0.11,0.17987,0.00017,12.92314]
[1778627686425,30.81,80587.58,0.11,0.18062,0.00017,12.95745]
[1778627694434,30.81,80592.38,0.11,0.18145,0.00017,12.99574]
[1778627696233,30.81,80593.91,0.11,0.18173,0.00017,13.0082]
[1778627696238,30.81,80593.91,0.11,0.18173,0.00017,13.0082]
[1778627696390,30.81,80593.91,0.11,0.18173,0.00017,13.0082]
[1778627696652,30.81,80596.93,0.11,0.18226,0.00017,13.03266]
[1778627696976,30.81,80596.93,0.11,0.18226,0.00017,13.03266]
[1778627698317,30.81,80602.03,0.11,0.18315,0.00017,13.07317]
[1778627700206,30.81,80606.0,0.11,0.18385,0.00018,13.10504]
[1778627702893,30.81,80608.31,0.11,0.18427,0.00018,13.12372]
[1778627704890,30.81,80608.65,0.11,0.18433,0.00018,13.12664]
[1778627704990,30.81,80598.35,0.11,0.18253,0.00017,13.04498]
[1778627710158,30.81,80602.12,0.11,0.18321,0.00017,13.07585]
[1778627715634,30.82,80603.8,0.11,0.18353,0.00017,13.09032]
[1778627718409,30.82,80605.53,0.11,0.18384,0.00018,13.10424]
[1778627718937,30.82,80605.53,0.11,0.18384,0.00018,13.10442]
[1778627718953,30.82,80605.53,0.11,0.18384,0.00018,13.10442]
[1778627718973,30.82,80605.53,0.11,0.18384,0.00018,13.10442]
[1778627719066,30.82,80616.02,0.11,0.18569,0.00018,13.18777]
[1778627723364,30.82,80621.2,0.11,0.18662,0.00018,13.22946]
[1778627725422,30.82,80621.18,0.11,0.18662,0.00018,13.22978]
[1778627725517,30.82,80621.17,0.11,0.18663,0.00018,13.23018]
[1778627728964,30.82,80621.17,0.11,0.18663,0.00018,13.23018]
[1778627729065,30.83,80618.76,0.11,0.18622,0.00018,13.21183]
[1778627729926,30.83,80618.76,0.11,0.18622,0.00018,13.21183]
[1778627730298,30.83,80615.76,0.11,0.1857,0.00018,13.18836]
[1778627732469,30.83,80615.76,0.11,0.1857,0.00018,13.18836]
[1778627732763,30.83,80612.5,0.11,0.18507,0.00018,13.15662]
[1778627737800,30.83,80614.4,0.11,0.18542,0.00018,13.17228]
[1778627743841,30.83,80615.88,0.11,0.18569,0.00018,13.18465]
[1778627748875,30.83,80619.7,0.11,0.18638,0.00018,13.21532]
[1778627751490,30.83,80620.06,0.11,0.18644,0.00018,13.21827]
[1778627751896,30.83,80619.98,0.11,0.18643,0.00018,13.21769]
[1778627753602,30.83,80622.09,0.11,0.1868,0.00018,13.23448]
[1778627754161,30.83,80622.09,0.11,0.1868,0.00018,13.23448]
[1778627754258,30.83,80622.17,0.11,0.18682,0.00018,13.23514]
[1778627755468,30.83,80622.17,0.11,0.18682,0.00018,13.23514]
[1778627755495,30.83,80623.91,0.11,0.18713,0.00018,13.24915]
[1778627755535,30.83,80623.91,0.11,0.18713,0.00018,13.24915]
[1778627756303,30.83,80619.19,0.11,0.1863,0.00018,13.21202]
[1778627757044,30.83,80619.19,0.11,0.1863,0.00018,13.21202]
[1778627757145,30.83,80614.49,0.11,0.18547,0.00018,13.17481]
[1778627757555,30.83,80614.49,0.11,0.18547,0.00018,13.17481]
[1778627757938,30.83,80614.92,0.11,0.18555,0.00018,13.17826]
[1778627763980,30.84,80616.65,0.11,0.18587,0.00018,13.1925]
[1778627767172,30.84,80616.78,0.11,0.18589,0.00018,13.19368]
[1778627773043,30.84,80621.27,0.11,0.18669,0.00018,13.22955]
[1778627777413,30.84,80621.05,0.11,0.18666,0.00018,13.22789]
[1778627780092,30.84,80613.83,0.11,0.18539,0.00018,13.17089]
[1778627783650,30.84,80613.98,0.11,0.18542,0.00018,13.17236]
[1778627785127,30.84,80614.09,0.11,0.18544,0.00018,13.17341]
[1778627790162,30.84,80613.78,0.11,0.1854,0.00018,13.17146]
[1778627795196,30.84,80618.3,0.11,0.18614,0.00018,13.20153]
[1778627800235,30.84,80619.81,0.11,0.18642,0.00018,13.21377]
[1778627800869,30.84,80619.81,0.11,0.18642,0.00018,13.21377]
[1778627801239,30.84,80619.81,0.11,0.18642,0.00018,13.21382]
[1778627806278,30.85,80624.42,0.11,0.18726,0.00018,13.25139]
[1778627808013,30.85,80623.69,0.11,0.18713,0.00018,13.24583]
[1778627808352,30.85,80622.89,0.11,0.187,0.00018,13.23973]
[1778627808616,30.85,80622.89,0.11,0.187,0.00018,13.23973]
[1778627809309,30.85,80622.89,0.11,0.187,0.00018,13.23973]
[1778627814333,30.85,80623.09,0.11,0.18706,0.00018,13.24264]
[1778627821382,30.85,80621.74,0.11,0.18686,0.00018,13.23349]
[1778627826417,30.86,80621.67,0.11,0.18687,0.00018,13.23401]
[1778627828911,30.86,80621.14,0.11,0.18679,0.00018,13.23026]
[1778627829012,30.86,80621.56,0.11,0.18686,0.00018,13.23358]
[1778627829806,30.86,80621.56,0.11,0.18686,0.00018,13.23358]
[1778627830445,30.86,80621.56,0.11,0.18687,0.00018,13.23401]
[1778627831381,30.86,80621.56,0.11,0.18687,0.00018,13.23401]
[1778627831482,30.86,80617.29,0.11,0.18612,0.00018,13.20024]
[1778627834466,30.86,80616.89,0.11,0.18605,0.00018,13.19713]
[1778627834567,30.86,80616.73,0.11,0.18602,0.00018,13.1959]
[1778627837243,30.86,80616.28,0.11,0.18594,0.00018,13.19244]
[1778627837495,30.86,80614.93,0.11,0.18571,0.00018,13.18181]
[1778627838462,30.86,80614.93,0.11,0.18571,0.00018,13.18181]
[1778627838501,30.86,80615.46,0.11,0.1858,0.00018,13.18607]
[1778627843536,30.86,80616.54,0.11,0.186,0.00018,13.19488]
[1778627849578,30.86,80616.67,0.11,0.18602,0.00018,13.19564]
[1778627850225,30.86,80616.67,0.11,0.18602,0.00018,13.19564]
[1778627850585,30.86,80621.68,0.11,0.1869,0.00018,13.23517]
[1778627855622,30.86,80628.7,0.11,0.18809,0.00018,13.28523]
[1778627861230,30.86,80631.43,0.11,0.18859,0.00018,13.30747]
[1778627865112,30.87,80633.05,0.11,0.18889,0.00018,13.32067]
[1778627865114,30.87,80633.05,0.11,0.18889,0.00018,13.32067]
[1778627865122,30.87,80633.59,0.11,0.18899,0.00018,13.32494]
[1778627871300,30.87,80635.36,0.11,0.18931,0.00018,13.33937]
[1778627875596,30.87,80636.0,0.11,0.18943,0.00018,13.3446]
[1778627875715,30.87,80635.32,0.11,0.18931,0.00018,13.33936]
[1778627875722,30.87,80635.32,0.11,0.18931,0.00018,13.33936]
[1778627876065,30.87,80631.61,0.11,0.18865,0.00018,13.31008]
[1778627877630,30.87,80631.61,0.11,0.18865,0.00018,13.31008]
[1778627877561,30.87,80619.65,0.11,0.18653,0.00018,13.21542]
[1778627878140,30.87,80619.65,0.11,0.18653,0.00018,13.21542]
[1778627883815,30.87,80617.49,0.11,0.18613,0.00018,13.19755]
[1778627888851,30.87,80613.98,0.11,0.18551,0.00018,13.16964]
[1778627893887,30.87,80610.85,0.11,0.18497,0.00018,13.14511]
[1778627898922,30.87,80610.2,0.11,0.18486,0.00018,13.14016]
[1778627900677,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627900687,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627900698,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627900973,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627901155,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627901571,30.87,80609.32,0.11,0.1847,0.00018,13.13322]
[1778627902171,30.87,80602.85,0.11,0.18357,0.00017,13.08186]
[1778627902223,30.87,80600.37,0.11,0.18314,0.00017,13.06221]
[1778627907710,30.87,80601.43,0.11,0.18331,0.00017,13.07032]
[1778627907985,30.87,80601.94,0.11,0.1834,0.00017,13.07433]
[1778627910091,30.87,80602.45,0.11,0.18349,0.00017,13.07833]
[1778627912273,30.86,80604.53,0.11,0.18379,0.00017,13.08861]
[1778627912478,30.86,80605.48,0.11,0.18395,0.00018,13.09608]
[1778627913003,30.86,80605.48,0.11,0.18395,0.00018,13.09608]
[1778627913570,30.86,80605.48,0.11,0.18395,0.00018,13.09608]
[1778627914172,30.86,80605.87,0.11,0.18402,0.00018,13.09911]
[1778627914273,30.86,80606.37,0.11,0.18411,0.00018,13.10308]
[1778627920081,30.86,80608.15,0.11,0.18441,0.00018,13.11685]
[1778627922381,30.86,80609.14,0.11,0.18459,0.00018,13.12494]
[1778627922443,30.86,80609.4,0.11,0.18464,0.00018,13.12712]
[1778627924049,30.86,80609.4,0.11,0.18464,0.00018,13.12712]
[1778627924150,30.87,80609.69,0.11,0.18469,0.00018,13.12953]
[1778627930149,30.87,80610.16,0.11,0.18479,0.00018,13.13399]
[1778627933028,30.87,80607.39,0.11,0.18431,0.00018,13.11232]
[1778627933034,30.87,80607.39,0.11,0.18431,0.00018,13.11232]
[1778627933168,30.87,80607.71,0.11,0.18437,0.00018,13.11502]
[1778627938412,30.87,80608.67,0.11,0.18456,0.00018,13.12323]
[1778627938944,30.87,80612.92,0.11,0.18531,0.00018,13.15714]
[1778627939543,30.87,80612.92,0.11,0.18531,0.00018,13.15714]
[1778627940075,30.87,80612.92,0.11,0.18531,0.00018,13.15726]
[1778627940751,30.87,80612.92,0.11,0.18531,0.00018,13.15726]
[1778627941239,30.87,80612.92,0.11,0.18531,0.00018,13.15726]
[1778627941332,30.87,80612.86,0.11,0.1853,0.00018,13.1569]
[1778627947266,30.87,80612.95,0.11,0.18533,0.00018,13.15832]
[1778627952304,30.88,80614.59,0.11,0.18564,0.00018,13.17188]
[1778627959667,30.88,80614.14,0.11,0.18557,0.00018,13.16879]
[1778627962799,30.88,80620.32,0.11,0.18667,0.00018,13.2183]
[1778627963825,30.88,80620.32,0.11,0.18667,0.00018,13.21836]
[1778627964386,30.88,80620.65,0.11,0.18673,0.00018,13.22103]
[1778627969250,30.88,80621.44,0.11,0.18688,0.00018,13.22757]
[1778627969288,30.88,80621.36,0.11,0.18687,0.00018,13.22694]
[1778627974456,30.88,80620.78,0.11,0.18671,0.00018,13.21669]
[1778627979491,30.88,80621.22,0.11,0.1868,0.00018,13.22051]
[1778627984320,30.88,80620.47,0.11,0.18667,0.00018,13.21487]
[1778627987655,30.88,80619.69,0.11,0.18654,0.00018,13.20891]
[1778627987739,30.88,80624.19,0.11,0.18733,0.00018,13.24453]
[1778627988795,30.88,80624.19,0.11,0.18733,0.00018,13.24456]
[1778627989564,30.88,80633.25,0.11,0.18895,0.00018,13.31622]
[1778627994599,30.89,80633.96,0.11,0.18908,0.00018,13.32239]
[1778627994785,30.89,80633.96,0.11,0.18908,0.00018,13.32239]
[1778627996613,30.89,80633.96,0.11,0.18909,0.00018,13.32263]
[1778627997822,30.89,80633.3,0.11,0.18898,0.00018,13.31754]
[1778627998379,30.89,80633.3,0.11,0.18898,0.00018,13.31754]
[1778628004555,30.89,80631.21,0.11,0.18862,0.00018,13.30173]
[1778628005106,30.89,80631.12,0.11,0.18861,0.00018,13.30113]
[1778628005672,30.89,80631.12,0.11,0.18861,0.00018,13.30113]
[1778628005700,30.89,80631.12,0.11,0.18861,0.00018,13.30113]
[1778628006905,30.89,80628.63,0.11,0.18817,0.00018,13.28171]
[1778628007690,30.89,80627.36,0.11,0.18795,0.00018,13.27182]
[1778628008941,30.89,80626.52,0.11,0.1878,0.00018,13.26533]
[1778628009703,30.89,80626.48,0.11,0.1878,0.00018,13.26516]
[1778628014739,30.89,80625.58,0.11,0.18766,0.00018,13.2588]
[1778628017221,30.89,80625.95,0.11,0.18773,0.00018,13.26202]
[1778628017760,30.89,80625.74,0.11,0.18769,0.00018,13.2605]
[1778628022795,30.9,80624.26,0.11,0.18745,0.00018,13.24957]
[1778628024456,30.9,80624.26,0.11,0.18745,0.00018,13.24957]
[1778628024557,30.9,80623.99,0.11,0.18741,0.00018,13.24774]
[1778628029867,30.9,80623.53,0.11,0.18734,0.00018,13.24473]
[1778628029951,30.9,80621.06,0.11,0.18691,0.00018,13.22538]
[1778628032432,30.9,80615.05,0.11,0.18578,0.00018,13.17171]
[1778628037903,30.9,80618.43,0.11,0.18638,0.00018,13.19834]
[1778628042936,30.9,80618.12,0.11,0.18632,0.00018,13.19563]
[1778628047972,30.9,80617.18,0.11,0.18615,0.00018,13.18825]
[1778628053006,30.9,80618.94,0.11,0.18646,0.00018,13.20219]
[1778628061062,30.9,80618.62,0.11,0.18641,0.00018,13.19964]
[1778628066098,30.9,80617.43,0.11,0.1862,0.00018,13.19025]
[1778628071134,30.9,80617.87,0.11,0.18628,0.00018,13.19375]
[1778628076422,30.9,80611.7,0.11,0.18519,0.00018,13.14501]
[1778628082783,30.9,80615.31,0.11,0.18583,0.00018,13.17374]
[1778628088251,30.9,80618.41,0.11,0.18638,0.00018,13.19836]
[1778628093286,30.9,80614.74,0.11,0.18567,0.00018,13.16324]
[1778628098764,30.9,80611.45,0.11,0.1851,0.00018,13.13746]
[1778628099308,30.9,80610.95,0.11,0.18501,0.00018,13.13366]
[1778628099948,30.9,80610.91,0.11,0.185,0.00018,13.13334]
[1778628100560,30.9,80610.91,0.11,0.185,0.00018,13.13334]
[1778628105615,30.9,80612.81,0.11,0.18534,0.00018,13.14851]
[1778628110716,30.9,80613.68,0.11,0.18549,0.00018,13.15501]
[1778628116465,30.9,80617.13,0.11,0.18608,0.00018,13.18159]
[1778628121499,30.9,80623.65,0.11,0.18722,0.00018,13.2328]
[1778628124701,30.9,80623.66,0.11,0.18722,0.00018,13.23283]
[1778628124796,30.9,80623.49,0.11,0.18719,0.00018,13.23143]
[1778628125193,30.9,80623.49,0.11,0.18719,0.00018,13.23143]
[1778628125309,30.9,80623.49,0.11,0.18719,0.00018,13.23143]
[1778628125532,30.9,80624.07,0.11,0.18729,0.00018,13.23601]
[1778628126539,30.9,80633.71,0.11,0.18901,0.00018,13.31224]
[1778628127545,30.9,80642.74,0.11,0.19062,0.00018,13.38346]
[1778628128768,30.9,80642.74,0.11,0.19062,0.00018,13.38346]
[1778628129413,30.9,80642.88,0.11,0.19065,0.00018,13.38457]
[1778628129860,30.9,80642.88,0.11,0.19065,0.00018,13.38457]
[1778628134420,30.9,80642.73,0.11,0.19062,0.00018,13.38337]
[1778628134868,30.9,80643.55,0.11,0.19077,0.00018,13.38982]
[1778628141643,30.9,80644.99,0.11,0.19102,0.00018,13.40103]
[1778628150706,30.9,80643.86,0.11,0.19081,0.00018,13.3919]
[1778628155421,30.9,80643.81,0.11,0.19074,0.00018,13.38533]
[1778628164816,30.9,80643.53,0.11,0.19069,0.00018,13.383]
[1778628166221,30.9,80643.43,0.11,0.19067,0.00018,13.3822]
[1778628166902,30.9,80643.43,0.11,0.19067,0.00018,13.3822]
[1778628174781,30.9,80643.03,0.11,0.19059,0.00018,13.37896]
[1778628182938,30.9,80642.35,0.11,0.19047,0.00018,13.37357]
[1778628187972,30.9,80641.56,0.11,0.19033,0.00018,13.36735]
[1778628193567,30.9,80641.33,0.11,0.19029,0.00018,13.36554]
[1778628194277,30.9,80641.33,0.11,0.19029,0.00018,13.36554]
[1778628194488,30.9,80641.33,0.11,0.19029,0.00018,13.36554]
[1778628194826,30.9,80640.43,0.11,0.19013,0.00018,13.35846]
[1778628195366,30.9,80626.05,0.11,0.18757,0.00018,13.24509]
[1778628196189,30.9,80626.05,0.11,0.18757,0.00018,13.24509]
[1778628196952,30.9,80626.05,0.11,0.18757,0.00018,13.24509]
[1778628196240,30.9,80617.11,0.11,0.18599,0.00018,13.17427]
[1778628199781,30.89,80615.19,0.11,0.18565,0.00018,13.15904]
[1778628199870,30.89,80615.19,0.11,0.18565,0.00018,13.15904]
[1778628200022,30.89,80615.2,0.11,0.18564,0.00018,13.15878]
[1778628200033,30.89,80615.2,0.11,0.18564,0.00018,13.15878]
[1778628200908,30.89,80612.15,0.11,0.1851,0.00018,13.1345]
[1778628202208,30.89,80611.96,0.11,0.18507,0.00018,13.13299]
[1778628202612,30.89,80611.96,0.11,0.18507,0.00018,13.13299]
[1778628202644,30.89,80612.33,0.11,0.18513,0.00018,13.13578]
[1778628203103,30.89,80612.33,0.11,0.18513,0.00018,13.13578]
[1778628207631,30.89,80612.37,0.11,0.18512,0.00018,13.13553]
[1778628208444,30.89,80612.37,0.11,0.18512,0.00018,13.13525]
[1778628209036,30.89,80612.37,0.11,0.18512,0.00018,13.13525]
[1778628214271,30.89,80612.79,0.11,0.18511,0.00018,13.1316]
[1778628219925,30.89,80613.24,0.11,0.18518,0.00018,13.13457]
[1778628225230,30.88,80619.67,0.11,0.18628,0.00018,13.18435]
[1778628228521,30.88,80617.85,0.11,0.18596,0.00018,13.1696]
[1778628228546,30.88,80624.22,0.11,0.18708,0.00018,13.21976]
[1778628229752,30.88,80624.22,0.11,0.18708,0.00018,13.21976]
[1778628229834,30.88,80625.75,0.11,0.18734,0.00018,13.23142]
[1778628234846,30.88,80623.72,0.11,0.18695,0.00018,13.21414]
[1778628240336,30.87,80622.58,0.11,0.18672,0.00018,13.20396]
[1778628246377,30.87,80621.64,0.11,0.18652,0.00018,13.19518]
[1778628251413,30.87,80618.33,0.11,0.18591,0.00018,13.16791]
[1778628254067,30.86,80618.76,0.11,0.18598,0.00018,13.17072]
[1778628254992,30.86,80619.06,0.11,0.18603,0.00018,13.17289]
[1778628255234,30.86,80619.06,0.11,0.18603,0.00018,13.17289]
[1778628255442,30.86,80619.06,0.11,0.18603,0.00018,13.17289]
[1778628262491,30.86,80619.14,0.11,0.18601,0.00018,13.17209]
[1778628267526,30.86,80617.84,0.11,0.18576,0.00018,13.16081]
[1778628272561,30.85,80615.2,0.11,0.18521,0.00018,13.13284]
[1778628277597,30.85,80610.54,0.11,0.18436,0.00018,13.095]
[1778628282638,30.85,80608.08,0.11,0.18392,0.00018,13.07478]
[1778628284030,30.85,80608.08,0.11,0.18392,0.00018,13.07478]
[1778628284787,30.85,80618.4,0.11,0.18573,0.00018,13.15624]
[1778628285792,30.85,80628.49,0.11,0.18752,0.00018,13.23626]
[1778628291697,30.85,80630.15,0.11,0.18782,0.00018,13.24976]
[1778628297738,30.85,80633.56,0.11,0.18843,0.00018,13.27698]
[1778628302776,30.85,80636.29,0.11,0.18892,0.00018,13.29864]
[1778628309825,30.85,80638.26,0.11,0.18927,0.00018,13.31422]
[1778628314866,30.85,80638.92,0.11,0.18939,0.00018,13.31945]
[1778628322918,30.85,80639.5,0.11,0.18949,0.00018,13.32402]
[1778628328963,30.85,80639.78,0.11,0.18954,0.00018,13.32623]
[1778628333998,30.85,80640.06,0.11,0.18953,0.00018,13.32234]
[1778628340045,30.85,80640.09,0.11,0.18954,0.00018,13.32261]
[1778628346087,30.85,80640.72,0.11,0.18965,0.00018,13.32759]
[1778628346722,30.85,80640.72,0.11,0.18965,0.00018,13.32759]
[1778628347094,30.85,80640.81,0.11,0.18967,0.00018,13.32831]
[1778628350647,30.85,80646.33,0.11,0.19065,0.00018,13.37176]
[1778628352666,30.85,80642.57,0.11,0.18998,0.00018,13.34203]
[1778628358172,30.85,80640.75,0.11,0.18965,0.00018,13.32765]
[1778628363206,30.85,80645.14,0.11,0.19043,0.00018,13.36211]
[1778628370255,30.85,80643.12,0.11,0.19007,0.00018,13.34595]
[1778628375293,30.85,80643.87,0.11,0.1902,0.00018,13.35167]
[1778628377702,30.85,80643.71,0.11,0.19017,0.00018,13.35038]
[1778628380329,30.85,80652.43,0.11,0.19173,0.00018,13.419]
[1778628380433,30.85,80661.38,0.11,0.19334,0.00018,13.48918]
[1778628384531,30.85,80661.15,0.11,0.19329,0.00018,13.48697]
[1778628384905,30.85,80660.22,0.11,0.19311,0.00018,13.47928]
[1778628390395,30.84,80658.74,0.11,0.19282,0.00018,13.46654]
[1778628394023,30.84,80659.02,0.11,0.1928,0.00018,13.4623]
[1778628394124,30.84,80661.71,0.11,0.19328,0.00018,13.48329]
[1778628396970,30.84,80662.46,0.11,0.19341,0.00018,13.48899]
[1778628397071,30.84,80663.88,0.11,0.19366,0.00018,13.49976]
[1778628397631,30.84,80663.88,0.11,0.19366,0.00018,13.49976]
[1778628397733,30.84,80663.69,0.11,0.19362,0.00018,13.49806]
[1778628398892,30.84,80663.69,0.11,0.19362,0.00018,13.49806]
[1778628398931,30.84,80663.69,0.11,0.19361,0.00018,13.49786]
[1778628401269,30.84,80663.69,0.11,0.1936,0.00018,13.49747]
[1778628402055,30.84,80663.69,0.11,0.1936,0.00018,13.49747]
[1778628402107,30.84,80665.48,0.11,0.19392,0.00018,13.51134]
[1778628404416,30.84,80660.23,0.11,0.19297,0.00018,13.4697]
[1778628405004,30.84,80660.23,0.11,0.19297,0.00018,13.4697]
[1778628405757,30.84,80657.33,0.11,0.19244,0.00018,13.44676]
[1778628406255,30.83,80657.33,0.11,0.19244,0.00018,13.44663]
[1778628406527,30.83,80657.33,0.11,0.19244,0.00018,13.44663]
[1778628407424,30.83,80657.3,0.11,0.19243,0.00018,13.44627]
[1778628407525,30.83,80655.9,0.11,0.19217,0.00018,13.43513]
[1778628413556,30.83,80655.03,0.11,0.192,0.00018,13.42768]
[1778628418591,30.83,80654.32,0.11,0.19186,0.00018,13.42162]
[1778628423808,30.83,80655.7,0.11,0.1921,0.00018,13.43209]
[1778628427126,30.83,80659.79,0.11,0.19283,0.00018,13.46393]
[1778628429228,30.83,80659.16,0.11,0.19271,0.00018,13.45869]
[1778628435263,30.82,80659.9,0.11,0.19282,0.00018,13.46352]
[1778628440745,30.82,80658.0,0.11,0.19246,0.00018,13.44769]
[1778628446098,30.82,80654.72,0.11,0.19185,0.00018,13.42131]
[1778628446420,30.82,80654.92,0.11,0.19189,0.00018,13.42277]
[1778628446787,30.82,80654.92,0.11,0.19188,0.00018,13.42264]
[1778628447843,30.82,80654.92,0.11,0.19188,0.00018,13.42264]
[1778628448459,30.82,80655.48,0.11,0.19198,0.00018,13.42692]
[1778628449985,30.82,80655.48,0.11,0.19198,0.00018,13.42678]
[1778628450518,30.82,80655.01,0.11,0.19189,0.00018,13.42293]
[1778628450618,30.82,80655.01,0.11,0.19189,0.00018,13.4228]
[1778628454621,30.82,80654.94,0.11,0.1918,0.00018,13.41573]
[1778628454807,30.82,80654.41,0.11,0.1917,0.00018,13.41142]
[1778628459878,30.81,80654.59,0.11,0.19172,0.00018,13.41216]
[1778628464913,30.81,80654.05,0.11,0.19161,0.00018,13.40718]
[1778628466205,30.81,80654.05,0.11,0.19161,0.00018,13.40718]
[1778628474984,30.81,80655.05,0.11,0.19175,0.00018,13.41355]
[1778628482259,30.81,80654.83,0.11,0.19171,0.00018,13.41166]
[1778628483831,30.8,80653.52,0.11,0.19145,0.00018,13.40025]
[1778628485368,30.8,80655.3,0.11,0.19176,0.00018,13.41398]
[1778628487578,30.8,80659.22,0.11,0.19246,0.00018,13.44451]
[1778628488074,30.8,80660.32,0.11,0.19265,0.00018,13.45298]
[1778628493109,30.8,80663.27,0.11,0.19316,0.00018,13.47524]
[1778628498144,30.8,80666.23,0.11,0.19368,0.00018,13.49757]
[1778628503179,30.79,80669.24,0.11,0.1942,0.00018,13.52018]
[1778628508214,30.79,80669.44,0.11,0.19421,0.00018,13.5207]
[1778628510344,30.79,80669.75,0.11,0.19426,0.00018,13.52272]
[1778628511051,30.79,80669.75,0.11,0.19426,0.00018,13.52272]
[1778628514949,30.79,80670.93,0.11,0.19439,0.00018,13.52529]
[1778628515049,30.79,80671.27,0.11,0.19445,0.00018,13.52756]
[1778628520302,30.78,80672.51,0.11,0.19465,0.00018,13.53631]
[1778628522271,30.78,80672.58,0.11,0.19466,0.00018,13.53666]
[1778628522315,30.78,80672.12,0.11,0.19457,0.00018,13.53284]
[1778628524365,30.78,80672.14,0.11,0.19457,0.00018,13.533]
[1778628524466,30.78,80672.35,0.11,0.1946,0.00018,13.53426]
[1778628530372,30.78,80672.78,0.11,0.19465,0.00018,13.5365]
[1778628535967,30.77,80673.22,0.11,0.19471,0.00018,13.53886]
[1778628541449,30.77,80673.74,0.11,0.19478,0.00018,13.54206]
[1778628545594,30.77,80674.0,0.11,0.19481,0.00018,13.54357]
[1778628548848,30.77,80669.02,0.11,0.19389,0.00018,13.50372]
[1778628548949,30.77,80663.75,0.11,0.19293,0.00018,13.46208]
[1778628549432,30.77,80663.75,0.11,0.19293,0.00018,13.46208]
[1778628549531,30.77,80663.12,0.11,0.19282,0.00018,13.45702]
[1778628550603,30.77,80663.12,0.11,0.19282,0.00018,13.45702]
[1778628550616,30.77,80662.95,0.11,0.19279,0.00018,13.45558]
[1778628556107,30.76,80669.43,0.11,0.19394,0.00018,13.50598]
[1778628561589,30.76,80665.7,0.11,0.19325,0.00018,13.47584]
[1778628562450,30.76,80665.7,0.11,0.19325,0.00018,13.47584]
[1778628563368,30.76,80664.69,0.11,0.19306,0.00018,13.46778]
[1778628563646,30.76,80664.69,0.11,0.19306,0.00018,13.46778]
[1778628563747,30.76,80662.9,0.11,0.19274,0.00018,13.45356]
[1778628569645,30.76,80659.88,0.11,0.19218,0.00018,13.4292]
[1778628574680,30.76,80656.47,0.11,0.19149,0.00018,13.39577]
[1778628580722,30.76,80654.14,0.11,0.19106,0.00018,13.3769]
[1778628586317,30.76,80650.87,0.11,0.19047,0.00018,13.35076]
[1778628591799,30.76,80650.2,0.11,0.19034,0.00018,13.34525]
[1778628596834,30.75,80656.41,0.11,0.19145,0.00018,13.39403]
[1778628601871,30.75,80660.01,0.11,0.19209,0.00018,13.42206]
[1778628606906,30.75,80661.69,0.11,0.19239,0.00018,13.43494]
[1778628611943,30.75,80658.38,0.11,0.19178,0.00018,13.40848]
[1778628616977,30.75,80655.67,0.11,0.19129,0.00018,13.38679]
[1778628622012,30.75,80654.35,0.11,0.19104,0.00018,13.37607]
[1778628627047,30.75,80652.65,0.11,0.19073,0.00018,13.36242]
[1778628632082,30.75,80651.9,0.11,0.19053,0.00018,13.35021]
[1778628637117,30.75,80652.83,0.11,0.19069,0.00018,13.35746]
[1778628642151,30.75,80653.22,0.11,0.19076,0.00018,13.36044]
[1778628647186,30.75,80655.07,0.11,0.19109,0.00018,13.37492]
[1778628652223,30.75,80654.54,0.11,0.19099,0.00018,13.3706]
[1778628658315,30.75,80654.63,0.11,0.19101,0.00018,13.37119]
[1778628663344,30.75,80659.11,0.11,0.19181,0.00018,13.40644]
[1778628668383,30.75,80657.91,0.11,0.19159,0.00018,13.39661]
[1778628673414,30.74,80653.79,0.11,0.19084,0.00018,13.36373]
[1778628678449,30.74,80653.95,0.11,0.19086,0.00018,13.36486]
[1778628682477,30.74,80661.36,0.11,0.19219,0.00018,13.42317]
[1778628687512,30.74,80660.69,0.11,0.19206,0.00018,13.41747]
[1778628691539,30.74,80654.91,0.11,0.19095,0.00018,13.36558]
[1778628697089,30.74,80657.14,0.11,0.19135,0.00018,13.38308]
[1778628702617,30.74,80655.35,0.11,0.19103,0.00018,13.3687]
[1778628707654,30.74,80654.74,0.11,0.19091,0.00018,13.3637]
[1778628717230,30.74,80652.73,0.11,0.19054,0.00018,13.34723]
[1778628723764,30.74,80652.18,0.11,0.19043,0.00018,13.34273]
[1778628728800,30.74,80651.09,0.11,0.19024,0.00018,13.33409]
[1778628734718,30.74,80651.35,0.11,0.19028,0.00018,13.33617]
[1778628739876,30.74,80651.47,0.11,0.19031,0.00018,13.33726]
[1778628743588,30.74,80651.81,0.11,0.19037,0.00018,13.34004]
[1778628743996,30.74,80651.81,0.11,0.19037,0.00018,13.34004]
[1778628744008,30.74,80644.13,0.11,0.18899,0.00018,13.27926]
[1778628745559,30.74,80644.13,0.11,0.18899,0.00018,13.27926]
[1778628745565,30.74,80644.03,0.11,0.18898,0.00018,13.27858]
[1778628745588,30.74,80644.03,0.11,0.18898,0.00018,13.27858]
[1778628745641,30.74,80644.03,0.11,0.18898,0.00018,13.27858]
[1778628745918,30.74,80636.66,0.11,0.18766,0.00018,13.22034]
[1778628747073,30.74,80636.66,0.11,0.18766,0.00018,13.22034]
[1778628747448,30.74,80637.71,0.11,0.18786,0.00018,13.22884]
[1778628749946,30.74,80628.74,0.11,0.18626,0.00018,13.15756]
[1778628754981,30.74,80628.29,0.11,0.1861,0.00018,13.14725]
[1778628760021,30.74,80626.8,0.11,0.18583,0.00018,13.13526]
[1778628762216,30.74,80627.08,0.11,0.18588,0.00018,13.13752]
[1778628764764,30.74,80619.86,0.11,0.18461,0.00018,13.08032]
[1778628770088,30.74,80615.34,0.11,0.18382,0.00018,13.04506]
[1778628775123,30.74,80612.71,0.11,0.18336,0.00018,13.02417]
[1778628780158,30.74,80610.46,0.11,0.18296,0.00018,13.00616]
[1778628785192,30.74,80612.33,0.11,0.18329,0.00018,13.02081]
[1778628790228,30.74,80610.66,0.11,0.18299,0.00018,13.00724]
[1778628793529,30.74,80609.77,0.11,0.18283,0.00018,13.00032]
[1778628794508,30.74,80603.69,0.11,0.18177,0.00018,12.95184]
[1778628795058,30.74,80603.69,0.11,0.18177,0.00018,12.95184]
[1778628795670,30.74,80603.69,0.11,0.18177,0.00018,12.95184]
[1778628798874,30.74,80602.31,0.11,0.18153,0.00017,12.94096]
[1778628798881,30.74,80602.31,0.11,0.18153,0.00017,12.94096]
[1778628798888,30.74,80602.31,0.11,0.18153,0.00017,12.94096]
[1778628804819,30.74,80603.53,0.11,0.18175,0.00018,12.95093]
[1778628810368,30.74,80606.95,0.11,0.18235,0.00018,12.97841]
[1778628812815,30.74,80607.73,0.11,0.18243,0.00018,12.97856]
[1778628813290,30.74,80607.73,0.11,0.18243,0.00018,12.97856]
[1778628813392,30.74,80608.36,0.11,0.18254,0.00018,12.98361]
[1778628817406,30.74,80608.88,0.11,0.18263,0.00018,12.98785]
[1778628817505,30.74,80609.47,0.11,0.18274,0.00018,12.99259]
[1778628823459,30.74,80609.68,0.11,0.18278,0.00018,12.99449]
[1778628828494,30.74,80611.82,0.11,0.18316,0.00018,13.01171]
[1778628828987,30.74,80611.82,0.11,0.18316,0.00018,13.01171]
[1778628829763,30.74,80612.0,0.11,0.18319,0.00018,13.01317]
[1778628830508,30.74,80608.54,0.11,0.18258,0.00018,12.98567]
[1778628832724,30.74,80605.13,0.11,0.18199,0.00018,12.9587]
[1778628833529,30.74,80605.16,0.11,0.182,0.00018,12.95906]
[1778628834464,30.74,80605.16,0.11,0.182,0.00018,12.95906]
[1778628834565,30.74,80605.47,0.11,0.18205,0.00018,12.96164]
[1778628836174,30.74,80605.86,0.11,0.18213,0.00018,12.96487]
[1778628836551,30.74,80606.34,0.11,0.18221,0.00018,12.96881]
[1778628837022,30.74,80606.34,0.11,0.18221,0.00018,12.96881]
[1778628838848,30.75,80606.96,0.11,0.18233,0.00018,12.97398]
[1778628839354,30.75,80606.96,0.11,0.18233,0.00018,12.97398]
[1778628843243,30.75,80603.45,0.11,0.18172,0.00018,12.94657]
[1778628843960,30.75,80603.02,0.11,0.18165,0.00018,12.94331]
[1778628844140,30.75,80603.02,0.11,0.18165,0.00018,12.94331]
[1778628845622,30.75,80594.36,0.11,0.18014,0.00017,12.87452]
[1778628846195,30.75,80594.36,0.11,0.18014,0.00017,12.87452]
[1778628846632,30.75,80592.2,0.11,0.17977,0.00017,12.85749]
[1778628851664,30.75,80593.32,0.11,0.17999,0.00017,12.86741]
[1778628856699,30.75,80591.89,0.11,0.17976,0.00017,12.85698]
[1778628863423,30.76,80591.44,0.11,0.1797,0.00017,12.85425]
[1778628865063,30.76,80587.06,0.11,0.17896,0.00017,12.82025]
[1778628866261,30.76,80583.49,0.11,0.17835,0.00017,12.79205]
[1778628872192,30.76,80580.64,0.11,0.1779,0.00017,12.77128]
[1778628876432,30.77,80582.49,0.11,0.17819,0.00017,12.78127]
[1778628881873,30.78,80583.77,0.11,0.17846,0.00017,12.79386]
[1778628884001,30.78,80581.25,0.11,0.17803,0.00017,12.77391]
[1778628884013,30.78,80581.25,0.11,0.17803,0.00017,12.77391]
[1778628884939,30.78,80576.11,0.11,0.17715,0.00017,12.73308]
[1778628885195,30.78,80576.11,0.11,0.17715,0.00017,12.73308]
[1778628885566,30.78,80575.42,0.11,0.17703,0.00017,12.72776]
[1778628886971,30.78,80572.81,0.11,0.17659,0.00017,12.70713]
[1778628886979,30.78,80572.81,0.11,0.17659,0.00017,12.70713]
[1778628886982,30.78,80572.81,0.11,0.17659,0.00017,12.70713]
[1778628886989,30.78,80572.81,0.11,0.17659,0.00017,12.70713]
[1778628887243,30.78,80572.81,0.11,0.17659,0.00017,12.70713]
[1778628887301,30.78,80571.82,0.11,0.17642,0.00017,12.69944]
[1778628889508,30.78,80561.62,0.11,0.17468,0.00017,12.61804]
[1778628894808,30.78,80558.71,0.11,0.17419,0.00017,12.59521]
[1778628900000,30.78,80553.65,0.11,0.17334,0.00017,12.5554]
[1778628903918,30.78,80552.43,0.11,0.17314,0.00017,12.54599]
[1778628903925,30.78,80552.43,0.11,0.17314,0.00017,12.54599]
[1778628904028,30.78,80552.43,0.11,0.17314,0.00017,12.5461]
[1778628909063,30.78,80556.7,0.11,0.17388,0.00017,12.5805]
[1778628914099,30.78,80560.02,0.11,0.17445,0.00017,12.60719]
[1778628919132,30.78,80558.15,0.11,0.17413,0.00017,12.59235]
[1778628923082,30.78,80557.34,0.11,0.17399,0.00017,12.58598]
[1778628923181,30.78,80556.08,0.11,0.17378,0.00017,12.57595]
[1778628926186,30.78,80555.15,0.11,0.17362,0.00017,12.56862]
[1778628926289,30.78,80555.04,0.11,0.17361,0.00017,12.56779]
[1778628932226,30.79,80554.0,0.11,0.17337,0.00017,12.55368]
[1778628937260,30.79,80552.55,0.11,0.17314,0.00017,12.54248]
[1778628938234,30.79,80552.55,0.11,0.17314,0.00017,12.54248]
[1778628938769,30.79,80549.62,0.11,0.17264,0.00017,12.51917]
[1778628939332,30.79,80549.62,0.11,0.17264,0.00017,12.51917]
[1778628940910,30.79,80547.56,0.11,0.1723,0.00017,12.50295]
[1778628941289,30.79,80545.55,0.11,0.17196,0.00017,12.48703]
[1778628946323,30.79,80544.73,0.11,0.17184,0.00017,12.48122]
[1778628949439,30.79,80530.88,0.11,0.16952,0.00017,12.37105]
[1778628953106,30.79,80529.46,0.11,0.1693,0.00017,12.36061]
[1778628953207,30.79,80529.97,0.11,0.16939,0.00017,12.365]
[1778628954455,30.79,80529.97,0.11,0.16939,0.00017,12.365]
[1778628954861,30.79,80532.03,0.11,0.16974,0.00017,12.38178]
[1778628955387,30.8,80532.03,0.11,0.16975,0.00017,12.38208]
[1778628960424,30.8,80537.5,0.11,0.1707,0.00017,12.42703]
[1778628964556,30.8,80546.25,0.11,0.17219,0.00017,12.49778]
[1778628970681,30.8,80542.92,0.11,0.17164,0.00017,12.47199]
[1778628976545,30.81,80536.19,0.11,0.17055,0.00017,12.41992]
[1778628982588,30.81,80537.43,0.11,0.17079,0.00017,12.43138]
[1778628987619,30.82,80538.42,0.11,0.17098,0.00017,12.44053]
[1778628990897,30.82,80538.48,0.11,0.17101,0.00017,12.44177]
[1778628991576,30.82,80538.48,0.11,0.17101,0.00017,12.44177]
[1778628991650,30.82,80531.47,0.11,0.16977,0.00017,12.37989]
[1778628993254,30.82,80531.47,0.11,0.16978,0.00017,12.38022]
[1778628993312,30.82,80531.47,0.11,0.16978,0.00017,12.38022]
[1778628993662,30.82,80526.51,0.11,0.16896,0.00017,12.34098]
[1778628995079,30.82,80524.57,0.11,0.16864,0.00017,12.32587]
[1778628995740,30.82,80524.57,0.11,0.16864,0.00017,12.32587]
[1778628995751,30.82,80524.57,0.11,0.16864,0.00017,12.32587]
[1778628995781,30.82,80525.52,0.11,0.16881,0.00017,12.33386]
[1778629001720,30.83,80523.24,0.11,0.16848,0.00017,12.31806]
[1778629006676,30.83,80523.14,0.11,0.1685,0.00017,12.31888]
[1778629006763,30.83,80518.96,0.11,0.16781,0.00017,12.28589]
[1778629007020,30.83,80518.96,0.11,0.16781,0.00017,12.28589]
[1778629008297,30.84,80518.96,0.11,0.16782,0.00017,12.28632]
[1778629008726,30.84,80518.96,0.11,0.16782,0.00017,12.28632]
[1778629013563,30.84,80512.67,0.11,0.16683,0.00017,12.23837]
[1778629013803,30.84,80511.86,0.11,0.1667,0.00017,12.23237]
[1778629015816,30.84,80503.58,0.11,0.16535,0.00016,12.1667]
[1778629021858,30.85,80498.64,0.11,0.16457,0.00016,12.12908]
[1778629026893,30.85,80499.61,0.11,0.16477,0.00016,12.13839]
[1778629028662,30.85,80499.61,0.11,0.16477,0.00016,12.13839]
[1778629028726,30.85,80498.39,0.11,0.16458,0.00016,12.12926]
[1778629029284,30.85,80498.39,0.11,0.16458,0.00016,12.12926]
[1778629029317,30.85,80498.39,0.11,0.16458,0.00016,12.12926]
[1778629031161,30.86,80503.91,0.11,0.1655,0.00016,12.17392]
[1778629032388,30.86,80509.02,0.11,0.16635,0.00017,12.21523]
[1778629032394,30.86,80509.02,0.11,0.16635,0.00017,12.21523]
[1778629034523,30.86,80507.44,0.11,0.16611,0.00017,12.20348]
[1778629035442,30.86,80503.91,0.11,0.16555,0.00016,12.17622]
[1778629037533,30.86,80503.38,0.11,0.16547,0.00016,12.17246]
[1778629037543,30.86,80503.38,0.11,0.16547,0.00016,12.17246]
[1778629040319,30.87,80499.1,0.11,0.1648,0.00016,12.14019]
[1778629041598,30.87,80496.95,0.11,0.16446,0.00016,12.12353]
[1778629043645,30.87,80496.86,0.11,0.16447,0.00016,12.12387]
[1778629049583,30.88,80495.83,0.11,0.16438,0.00016,12.1193]
[1778629051881,30.88,80495.88,0.11,0.16434,0.00016,12.11458]
[1778629053967,30.89,80495.88,0.11,0.16435,0.00016,12.11509]
[1778629053978,30.89,80495.88,0.11,0.16435,0.00016,12.11509]
[1778629056861,30.89,80496.29,0.11,0.16445,0.00016,12.11991]
[1778629057044,30.89,80495.86,0.11,0.16439,0.00016,12.117]
[1778629063149,30.9,80494.88,0.11,0.16431,0.00016,12.11285]
[1778629068184,30.91,80494.28,0.11,0.16427,0.00016,12.11068]
[1778629069494,30.91,80494.28,0.11,0.16427,0.00016,12.11068]
[1778629069927,30.91,80493.74,0.11,0.16419,0.00016,12.10689]
[1778629070198,30.91,80493.74,0.11,0.1642,0.00016,12.10742]
[1778629074198,30.91,80488.56,0.11,0.16337,0.00016,12.06705]
[1778629074489,30.91,80488.56,0.11,0.16337,0.00016,12.06705]
[1778629074513,30.91,80488.56,0.11,0.16337,0.00016,12.06705]
[1778629074752,30.91,80490.84,0.11,0.16375,0.00016,12.08556]
[1778629075977,30.92,80490.84,0.11,0.16376,0.00016,12.08612]
[1778629075984,30.92,80490.84,0.11,0.16376,0.00016,12.08612]
[1778629076242,30.92,80503.2,0.11,0.1658,0.00016,12.1851]
[1778629077247,30.92,80510.72,0.11,0.16705,0.00017,12.24538]
[1778629078003,30.92,80510.72,0.11,0.16705,0.00017,12.24538]
[1778629078010,30.92,80510.72,0.11,0.16705,0.00017,12.24538]
[1778629078255,30.92,80510.37,0.11,0.167,0.00017,12.24295]
[1778629081463,30.92,80508.54,0.11,0.16671,0.00017,12.2291]
[1778629081564,30.92,80509.23,0.11,0.16683,0.00017,12.23496]
[1778629085218,30.92,80509.84,0.11,0.16696,0.00017,12.24091]
[1778629085318,30.93,80509.25,0.11,0.16687,0.00017,12.23658]
[1778629089009,30.93,80502.82,0.11,0.16583,0.00016,12.18654]
[1778629089015,30.93,80502.82,0.11,0.16583,0.00016,12.18654]
[1778629089871,30.93,80498.07,0.11,0.16506,0.00016,12.14913]
[1778629094495,30.93,80492.7,0.11,0.16419,0.00016,12.10689]
[1778629098539,30.93,80478.49,0.11,0.1619,0.00016,11.99444]
[1778629099537,30.93,80480.55,0.11,0.16224,0.00016,12.01112]
[1778629099637,30.93,80488.78,0.11,0.16358,0.00016,12.07697]
[1778629104773,30.94,80491.21,0.11,0.16399,0.00016,12.09693]
[1778629110603,30.94,80487.29,0.11,0.16338,0.00016,12.06692]
[1778629114826,30.94,80496.19,0.11,0.16479,0.00016,12.13268]
[1778629120547,30.94,80497.33,0.11,0.16499,0.00016,12.14257]
[1778629125583,30.95,80497.09,0.11,0.16497,0.00016,12.14136]
[1778629131625,30.95,80497.11,0.11,0.16499,0.00016,12.1424]
[1778629136660,30.95,80496.4,0.11,0.16489,0.00016,12.13754]
[1778629141696,30.95,80495.99,0.11,0.16484,0.00016,12.13512]
[1778629142367,30.95,80495.99,0.11,0.16484,0.00016,12.13512]
[1778629142704,30.95,80496.55,0.11,0.16493,0.00016,12.13975]
[1778629145029,30.95,80502.64,0.11,0.16595,0.00016,12.18885]
[1778629146428,30.96,80504.53,0.11,0.16626,0.00016,12.20416]
[1778629147026,30.96,80502.0,0.11,0.16585,0.00016,12.18432]
[1778629152773,30.96,80500.03,0.11,0.16557,0.00016,12.17044]
[1778629154855,30.96,80500.33,0.11,0.16562,0.00016,12.17312]
[1778629156803,30.96,80510.25,0.11,0.16728,0.00017,12.25313]
[1778629160092,30.97,80508.94,0.11,0.16708,0.00017,12.24356]
[1778629160329,30.97,80508.94,0.11,0.16708,0.00017,12.24356]
[1778629160829,30.97,80508.23,0.11,0.16698,0.00017,12.23877]
[1778629166224,30.97,80513.19,0.11,0.16784,0.00017,12.27978]
[1778629166873,30.98,80513.64,0.11,0.16793,0.00017,12.28411]
[1778629171907,30.98,80520.89,0.11,0.1691,0.00017,12.33735]
[1778629176526,30.98,80522.03,0.11,0.16932,0.00017,12.34758]
[1778629176698,30.98,80522.03,0.11,0.16932,0.00017,12.34758]
[1778629181977,30.99,80529.93,0.11,0.17067,0.00017,12.41183]
[1778629187012,30.99,80532.18,0.11,0.17107,0.00017,12.43072]
[1778629189153,30.99,80532.18,0.11,0.17107,0.00017,12.43072]
[1778629189268,30.99,80532.18,0.11,0.17107,0.00017,12.43072]
[1778629189369,30.99,80535.27,0.11,0.1716,0.00017,12.45584]
[1778629190717,30.99,80535.27,0.11,0.1716,0.00017,12.45584]
[1778629190817,30.99,80543.36,0.11,0.17296,0.00017,12.52022]
[1778629191862,30.99,80543.36,0.11,0.17296,0.00017,12.52022]
[1778629196915,30.99,80546.35,0.11,0.17347,0.00017,12.54421]
[1778629197215,30.99,80546.16,0.11,0.17344,0.00017,12.54278]
[1778629197315,30.99,80548.23,0.11,0.17379,0.00017,12.55924]
[1778629198382,30.99,80548.23,0.11,0.17379,0.00017,12.55924]
[1778629198406,30.99,80550.86,0.11,0.17424,0.00017,12.58012]
[1778629201721,30.99,80551.91,0.11,0.17442,0.00017,12.5884]
[1778629201821,30.99,80551.27,0.11,0.17431,0.00017,12.5833]
[1778629202300,30.99,80551.27,0.11,0.17431,0.00017,12.5833]
[1778629202401,30.99,80550.64,0.11,0.1742,0.00017,12.57828]
[1778629203511,30.99,80550.64,0.11,0.1742,0.00017,12.57828]
[1778629203612,30.99,80550.92,0.11,0.17425,0.00017,12.5805]
[1778629205251,30.99,80550.92,0.11,0.17425,0.00017,12.5805]
[1778629205351,30.99,80551.6,0.11,0.17436,0.00017,12.58587]
[1778629209294,30.99,80551.8,0.11,0.1744,0.00017,12.58745]
[1778629209965,30.99,80551.8,0.11,0.1744,0.00017,12.58745]
[1778629209395,30.99,80551.47,0.11,0.17434,0.00017,12.5848]
[1778629210718,30.99,80551.47,0.11,0.17434,0.00017,12.58479]
[1778629220789,30.99,80550.32,0.11,0.17414,0.00017,12.57558]
[1778629226292,30.99,80549.93,0.11,0.17408,0.00017,12.57243]
[1778629231327,30.99,80551.76,0.11,0.17432,0.00017,12.58063]
[1778629236362,30.99,80553.42,0.11,0.1746,0.00017,12.59361]
[1778629240471,30.99,80553.11,0.11,0.17454,0.00017,12.591]
[1778629240521,30.99,80553.37,0.11,0.17458,0.00017,12.59301]
[1778629244351,30.99,80553.53,0.11,0.17461,0.00017,12.59412]
[1778629244452,30.99,80553.68,0.11,0.17463,0.00017,12.59525]
[1778629250998,30.99,80553.91,0.11,0.17466,0.00017,12.59673]
[1778629261069,30.99,80554.29,0.11,0.17472,0.00017,12.59919]
[1778629269331,30.99,80554.44,0.11,0.17474,0.00017,12.60017]
[1778629269601,30.99,80554.44,0.11,0.17474,0.00017,12.60017]
[1778629272531,30.99,80554.74,0.11,0.17478,0.00017,12.60224]
[1778629278657,30.98,80555.6,0.11,0.17492,0.00017,12.60864]
[1778629284011,30.98,80555.5,0.11,0.1749,0.00017,12.6076]
[1778629288497,30.98,80554.85,0.11,0.17478,0.00017,12.60224]
[1778629288545,30.98,80554.85,0.11,0.17478,0.00017,12.60224]
[1778629288702,30.98,80554.85,0.11,0.17478,0.00017,12.60224]
[1778629291340,30.98,80544.55,0.11,0.17303,0.00017,12.52046]
[1778629292810,30.98,80539.1,0.11,0.17205,0.00017,12.47114]
[1778629292858,30.98,80537.97,0.11,0.17187,0.00017,12.46228]
[1778629294822,30.98,80529.98,0.11,0.17053,0.00017,12.39913]
[1778629300814,30.99,80532.11,0.11,0.17092,0.00017,12.41728]
[1778629305849,30.99,80530.73,0.11,0.1707,0.00017,12.40721]
[1778629310883,30.99,80533.07,0.11,0.17112,0.00017,12.42675]
[1778629315926,31.0,80532.32,0.11,0.17101,0.00017,12.42183]
[1778629320957,31.0,80533.26,0.11,0.17119,0.00017,12.43038]
[1778629324826,31.0,80535.83,0.11,0.17164,0.00017,12.4514]
[1778629324984,31.0,80535.86,0.11,0.17165,0.00017,12.45184]
[1778629330021,31.0,80534.43,0.11,0.17143,0.00017,12.4415]
[1778629337069,31.01,80532.98,0.11,0.17122,0.00017,12.43136]
[1778629342104,31.01,80532.67,0.11,0.17119,0.00017,12.4299]
[1778629348145,31.01,80534.64,0.11,0.17154,0.00017,12.44672]
[1778629353181,31.02,80535.55,0.11,0.17165,0.00017,12.44878]
[1778629358215,31.02,80534.24,0.11,0.17145,0.00017,12.43937]
[1778629364258,31.02,80531.98,0.11,0.1711,0.00017,12.42263]
[1778629369293,31.02,80530.77,0.11,0.17092,0.00017,12.41403]
[1778629374766,31.03,80528.97,0.11,0.17064,0.00017,12.40075]
[1778629380328,31.03,80522.51,0.11,0.16959,0.00017,12.35077]
[1778629380612,31.03,80522.51,0.11,0.16959,0.00017,12.35077]
[1778629380635,31.03,80522.51,0.11,0.16959,0.00017,12.35077]
[1778629381209,31.03,80522.51,0.11,0.16959,0.00017,12.35077]
[1778629383305,31.03,80513.73,0.11,0.16815,0.00017,12.2819]
[1778629383978,31.03,80511.93,0.11,0.16786,0.00017,12.26793]
[1778629385352,31.03,80511.93,0.11,0.16786,0.00017,12.26825]
[1778629385448,31.04,80510.31,0.11,0.1676,0.00017,12.25572]
[1778629387396,31.04,80511.32,0.11,0.16778,0.00017,12.26409]
[1778629387497,31.04,80512.99,0.11,0.16806,0.00017,12.2777]
[1778629391537,31.04,80516.61,0.11,0.16868,0.00017,12.30741]
[1778629391551,31.04,80518.55,0.11,0.16901,0.00017,12.32311]
[1778629392610,31.04,80518.55,0.11,0.16901,0.00017,12.32311]
[1778629399020,31.05,80518.21,0.11,0.16899,0.00017,12.32218]
[1778629399031,31.05,80518.21,0.11,0.16899,0.00017,12.32218]
[1778629400780,31.05,80517.59,0.11,0.1689,0.00017,12.31783]
[1778629401849,31.05,80516.47,0.11,0.16872,0.00017,12.30922]
[1778629405995,31.05,80514.19,0.11,0.16837,0.00017,12.29229]
[1778629406005,31.05,80514.19,0.11,0.16837,0.00017,12.29229]
[1778629411390,31.06,80512.6,0.11,0.16814,0.00017,12.28144]
[1778629412145,31.06,80512.6,0.11,0.16814,0.00017,12.28144]
[1778629417504,31.06,80515.04,0.11,0.16851,0.00017,12.29583]
[1778629418301,31.06,80517.98,0.11,0.16902,0.00017,12.32006]
[1778629423686,31.07,80522.07,0.11,0.16973,0.00017,12.35427]
[1778629428024,31.07,80523.15,0.11,0.16993,0.00017,12.36371]
[1778629433756,31.07,80517.8,0.11,0.16909,0.00017,12.32336]
[1778629439798,31.08,80519.49,0.11,0.16941,0.00017,12.33854]
[1778629445843,31.08,80516.91,0.11,0.16902,0.00017,12.31988]
[1778629451889,31.09,80512.82,0.11,0.16838,0.00017,12.28925]
[1778629457931,31.09,80510.19,0.11,0.16798,0.00017,12.27017]
[1778629461509,31.1,80509.24,0.11,0.16784,0.00017,12.26351]
[1778629470020,31.1,80516.14,0.11,0.16903,0.00017,12.32049]
[1778629475057,31.11,80520.67,0.11,0.16975,0.00017,12.35142]
[1778629476073,31.11,80520.67,0.11,0.16975,0.00017,12.35142]
[1778629476113,31.11,80520.67,0.11,0.16975,0.00017,12.35142]
[1778629476717,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629476843,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629476856,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629477063,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629477155,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629477284,31.11,80521.17,0.11,0.16983,0.00017,12.35563]
[1778629477164,31.11,80509.67,0.11,0.16793,0.00017,12.26484]
[1778629477361,31.11,80509.67,0.11,0.16793,0.00017,12.26484]
[1778629477868,31.11,80509.67,0.11,0.16793,0.00017,12.26484]
[1778629478078,31.11,80509.67,0.11,0.16794,0.00017,12.26495]
[1778629479085,31.11,80499.85,0.11,0.16632,0.00016,12.18737]
[1778629480549,31.11,80500.74,0.11,0.16647,0.00016,12.19462]
[1778629482032,31.11,80500.18,0.11,0.16639,0.00016,12.19039]
[1778629484091,31.11,80500.02,0.11,0.16637,0.00016,12.18952]
[1778629484170,31.11,80499.34,0.11,0.16626,0.00016,12.18433]
[1778629488173,31.11,80499.33,0.11,0.16627,0.00016,12.18486]
[1778629488180,31.11,80499.33,0.11,0.16627,0.00016,12.18486]
[1778629488275,31.11,80498.59,0.11,0.16615,0.00016,12.17919]
[1778629494191,31.12,80505.02,0.11,0.16723,0.00016,12.23114]
[1778629498432,31.12,80503.09,0.11,0.16693,0.00016,12.21638]
[1778629499226,31.12,80504.49,0.11,0.16716,0.00016,12.2276]
[1778629500493,31.12,80505.14,0.11,0.16727,0.00016,12.23286]
[1778629500498,31.12,80505.14,0.11,0.16727,0.00016,12.23286]
[1778629501240,31.12,80504.91,0.11,0.16723,0.00016,12.23115]
[1778629502806,31.12,80504.64,0.11,0.16719,0.00016,12.22911]
[1778629503562,31.12,80505.21,0.11,0.16729,0.00016,12.23372]
[1778629504262,31.12,80503.98,0.11,0.16709,0.00016,12.22407]
[1778629505268,31.12,80496.05,0.11,0.16578,0.00016,12.16117]
[1778629510303,31.12,80490.51,0.11,0.16488,0.00016,12.11736]
[1778629515339,31.12,80493.86,0.11,0.16543,0.00016,12.14401]
[1778629520374,31.12,80494.3,0.11,0.1655,0.00016,12.14751]
[1778629525411,31.12,80496.82,0.11,0.16591,0.00016,12.16742]
[1778629528489,31.12,80497.32,0.11,0.16599,0.00016,12.17128]
[1778629528807,31.12,80497.32,0.11,0.16599,0.00016,12.17128]
[1778629528902,31.12,80502.36,0.11,0.16682,0.00016,12.21116]
[1778629529743,31.12,80502.36,0.11,0.16682,0.00016,12.21116]
[1778629530199,31.12,80507.91,0.11,0.16774,0.00017,12.25548]
[1778629536352,31.12,80514.58,0.11,0.1688,0.00017,12.30319]
[1778629539507,31.12,80522.27,0.11,0.1701,0.00017,12.36513]
[1778629544842,31.13,80528.16,0.11,0.1711,0.00017,12.41254]
[1778629550585,31.13,80527.26,0.11,0.17098,0.00017,12.40648]
[1778629555621,31.13,80524.85,0.11,0.1706,0.00017,12.38845]
[1778629560657,31.14,80525.49,0.11,0.17073,0.00017,12.39457]
[1778629565692,31.14,80525.66,0.11,0.17078,0.00017,12.39697]
[1778629567208,31.14,80525.66,0.11,0.17078,0.00017,12.39697]
[1778629567273,31.14,80525.65,0.11,0.17078,0.00017,12.3971]
[1778629570776,31.14,80520.38,0.11,0.16992,0.00017,12.35607]
[1778629571286,31.14,80520.38,0.11,0.16992,0.00017,12.35607]
[1778629573690,31.14,80517.27,0.11,0.1694,0.00017,12.33173]
[1778629576853,31.14,80518.76,0.11,0.16966,0.00017,12.34379]
[1778629577157,31.14,80518.76,0.11,0.16966,0.00017,12.34379]
[1778629577227,31.14,80519.11,0.11,0.16972,0.00017,12.34665]
[1778629579091,31.14,80510.28,0.11,0.16825,0.00017,12.27657]
[1778629584383,31.14,80507.14,0.11,0.16773,0.00016,12.25151]
[1778629585070,31.14,80494.52,0.11,0.16565,0.00016,12.15158]
[1778629590345,31.14,80494.88,0.11,0.16572,0.00016,12.15474]
[1778629595910,31.14,80502.3,0.11,0.16689,0.00016,12.20814]
[1778629600945,31.15,80499.24,0.11,0.16641,0.00016,12.18501]
[1778629603265,31.15,80491.06,0.11,0.16507,0.00016,12.12049]
[1778629604202,31.15,80491.06,0.11,0.16507,0.00016,12.12049]
[1778629604313,31.15,80491.06,0.11,0.16507,0.00016,12.12049]
[1778629604412,31.15,80491.06,0.11,0.16507,0.00016,12.12049]
[1778629604443,31.15,80491.06,0.11,0.16507,0.00016,12.12049]
[1778629604391,31.15,80487.91,0.11,0.16456,0.00016,12.09563]
[1778629605006,31.15,80487.91,0.11,0.16456,0.00016,12.09563]
[1778629606262,31.15,80486.23,0.11,0.16429,0.00016,12.08243]
[1778629606362,31.15,80485.78,0.11,0.16422,0.00016,12.07899]
[1778629607583,31.15,80485.78,0.11,0.16422,0.00016,12.07911]
[1778629607649,31.15,80484.68,0.11,0.16404,0.00016,12.07055]
[1778629611410,31.15,80484.68,0.11,0.16405,0.00016,12.07083]
[1778629612062,31.15,80482.38,0.11,0.16368,0.00016,12.05292]
[1778629613446,31.15,80482.38,0.11,0.16368,0.00016,12.05292]
[1778629613454,31.15,80482.38,0.11,0.16368,0.00016,12.05292]
[1778629613824,31.15,80482.75,0.11,0.16375,0.00016,12.05616]
[1778629614684,31.15,80482.75,0.11,0.16375,0.00016,12.05616]
[1778629615509,31.15,80481.72,0.11,0.16359,0.00016,12.04816]
[1778629616052,31.15,80481.72,0.11,0.16359,0.00016,12.04833]
[1778629620080,31.15,80471.42,0.11,0.16193,0.00016,11.96719]
[1778629625115,31.15,80465.09,0.11,0.16092,0.00016,11.91749]
[1778629630151,31.16,80465.08,0.11,0.16094,0.00016,11.91846]
[1778629635185,31.16,80459.65,0.11,0.16011,0.00016,11.87739]
[1778629640244,31.17,80462.18,0.11,0.16055,0.00016,11.89925]
[1778629645256,31.17,80456.0,0.11,0.1596,0.00016,11.85201]
[1778629651285,31.17,80454.39,0.11,0.15936,0.00016,11.84023]
[1778629651294,31.17,80454.39,0.11,0.15936,0.00016,11.84023]
[1778629651296,31.17,80454.39,0.11,0.15936,0.00016,11.84023]
[1778629651342,31.17,80455.9,0.11,0.15955,0.00016,11.84648]
[1778629652521,31.18,80455.37,0.11,0.15947,0.00016,11.84252]
[1778629652529,31.18,80455.37,0.11,0.15947,0.00016,11.84252]
[1778629653312,31.18,80454.96,0.11,0.15941,0.00016,11.83953]
[1778629654133,31.18,80454.96,0.11,0.15941,0.00016,11.83953]
[1778629654320,31.18,80460.08,0.11,0.16023,0.00016,11.88021]
[1778629654537,31.18,80460.08,0.11,0.16023,0.00016,11.88021]
[1778629655260,31.18,80460.08,0.11,0.16023,0.00016,11.88021]
[1778629655399,31.18,80460.08,0.11,0.16023,0.00016,11.88021]
[1778629655461,31.18,80470.93,0.11,0.16198,0.00016,11.96639]
[1778629655927,31.18,80470.93,0.11,0.16198,0.00016,11.96639]
[1778629655934,31.18,80470.93,0.11,0.16198,0.00016,11.96639]
[1778629656333,31.18,80471.65,0.11,0.1621,0.00016,11.97239]
[1778629656561,31.18,80471.65,0.11,0.1621,0.00016,11.97239]
[1778629656582,31.18,80471.65,0.11,0.1621,0.00016,11.97239]
[1778629657271,31.18,80471.65,0.11,0.1621,0.00016,11.97239]
[1778629657394,31.18,80479.47,0.11,0.16337,0.00016,12.03448]
[1778629657967,31.18,80479.47,0.11,0.16337,0.00016,12.03448]
[1778629658347,31.18,80479.47,0.11,0.16338,0.00016,12.0347]
[1778629658655,31.18,80479.47,0.11,0.16338,0.00016,12.0347]
[1778629659354,31.18,80480.39,0.11,0.16353,0.00016,12.0422]
[1778629664388,31.18,80479.44,0.11,0.1634,0.00016,12.03582]
[1778629665673,31.18,80475.48,0.11,0.16276,0.00016,12.00475]
[1778629666403,31.18,80471.94,0.11,0.1622,0.00016,11.97704]
[1778629667774,31.19,80472.34,0.11,0.16227,0.00016,11.98052]
[1778629668137,31.19,80472.34,0.11,0.16227,0.00016,11.98052]
[1778629668417,31.19,80473.21,0.11,0.16242,0.00016,11.9877]
[1778629668871,31.19,80473.21,0.11,0.16242,0.00016,11.9877]
[1778629669424,31.19,80472.66,0.11,0.16233,0.00016,11.9834]
[1778629674459,31.19,80462.87,0.11,0.16076,0.00016,11.90641]
[1778629679494,31.19,80458.56,0.11,0.16009,0.00016,11.87314]
[1778629680546,31.19,80458.56,0.11,0.16009,0.00016,11.87314]
[1778629681174,31.19,80456.04,0.11,0.15969,0.00016,11.85342]
[1778629681355,31.19,80456.04,0.11,0.15969,0.00016,11.85342]
[1778629681419,31.19,80456.04,0.11,0.15969,0.00016,11.85342]
[1778629681508,31.19,80455.46,0.11,0.1596,0.00016,11.84905]
[1778629681719,31.19,80455.46,0.11,0.1596,0.00016,11.84905]
[1778629682515,31.19,80449.65,0.11,0.15868,0.00016,11.80335]
[1778629683266,31.19,80449.65,0.11,0.15868,0.00016,11.80335]
[1778629683522,31.19,80451.0,0.11,0.1589,0.00016,11.8143]
[1778629688557,31.2,80455.81,0.11,0.15969,0.00016,11.85353]
[1778629694094,31.2,80454.63,0.11,0.15953,0.00016,11.84547]
[1778629699652,31.2,80454.58,0.11,0.15954,0.00016,11.84599]
[1778629704060,31.2,80455.15,0.11,0.15965,0.00016,11.85163]
[1778629705810,31.21,80452.59,0.11,0.15926,0.00016,11.83188]
[1778629705886,31.21,80444.08,0.11,0.15791,0.00016,11.76495]
[1778629707871,31.21,80444.56,0.11,0.15799,0.00016,11.76908]
[1778629707961,31.21,80443.26,0.11,0.15779,0.00016,11.75913]
[1778629708723,31.21,80443.26,0.11,0.15779,0.00016,11.75913]
[1778629709316,31.21,80443.26,0.11,0.15779,0.00016,11.75913]
[1778629710684,31.21,80440.58,0.11,0.15737,0.00016,11.7381]
[1778629710785,31.21,80440.39,0.11,0.15734,0.00016,11.73669]
[1778629716753,31.21,80439.62,0.11,0.15717,0.00016,11.72501]
[1778629721789,31.21,80439.91,0.11,0.15722,0.00016,11.72776]
[1778629726823,31.21,80439.97,0.11,0.15724,0.00016,11.72868]
[1778629731858,31.21,80439.27,0.11,0.15714,0.00016,11.72356]
[1778629735988,31.21,80442.52,0.11,0.15766,0.00016,11.74947]
[1778629736095,31.21,80446.51,0.11,0.1583,0.00016,11.7813]
[1778629741929,31.22,80444.02,0.11,0.15794,0.00016,11.76323]
[1778629746964,31.22,80446.11,0.11,0.15829,0.00016,11.781]
[1778629749033,31.22,80447.94,0.11,0.15859,0.00016,11.79569]
[1778629749084,31.22,80462.75,0.11,0.16096,0.00016,11.9131]
[1778629749724,31.22,80462.75,0.11,0.16096,0.00016,11.9131]
[1778629749729,31.22,80462.75,0.11,0.16096,0.00016,11.9131]
[1778629750224,31.22,80462.75,0.11,0.16096,0.00016,11.9131]
[1778629750247,31.22,80462.75,0.11,0.16096,0.00016,11.9131]
[1778629750313,31.22,80464.6,0.11,0.16127,0.00016,11.92801]
[1778629750966,31.22,80464.6,0.11,0.16127,0.00016,11.92801]
[1778629751547,31.23,80465.82,0.11,0.16147,0.00016,11.93793]
[1778629754051,31.23,80465.33,0.11,0.1614,0.00016,11.93461]
[1778629754116,31.23,80469.69,0.11,0.16211,0.00016,11.96932]
[1778629754987,31.23,80469.69,0.11,0.16211,0.00016,11.96932]
[1778629755088,31.23,80475.24,0.11,0.16301,0.00016,12.01337]
[1778629755660,31.23,80475.24,0.11,0.16301,0.00016,12.01337]
[1778629756028,31.23,80475.33,0.11,0.16303,0.00016,12.01426]
[1778629759543,31.23,80474.85,0.11,0.16296,0.00016,12.01085]
[1778629759548,31.23,80474.85,0.11,0.16296,0.00016,12.01085]
[1778629759550,31.23,80474.85,0.11,0.16296,0.00016,12.01085]
[1778629760158,31.23,80475.59,0.11,0.16309,0.00016,12.01707]
[1778629760791,31.23,80475.59,0.11,0.16309,0.00016,12.01707]
[1778629761230,31.23,80475.59,0.11,0.16309,0.00016,12.01707]
[1778629761316,31.23,80475.74,0.11,0.16311,0.00016,12.01844]
[1778629765319,31.23,80475.89,0.11,0.16315,0.00016,12.02022]
[1778629765323,31.23,80475.89,0.11,0.16315,0.00016,12.02022]
[1778629765415,31.23,80476.0,0.11,0.16317,0.00016,12.02129]
[1778629765739,31.23,80476.0,0.11,0.16317,0.00016,12.02129]
[1778629766293,31.23,80476.0,0.11,0.16317,0.00016,12.02129]
[1778629766950,31.23,80475.96,0.11,0.16317,0.00016,12.02117]
[1778629767377,31.23,80475.96,0.11,0.16317,0.00016,12.02117]
[1778629767475,31.23,80476.06,0.11,0.16319,0.00016,12.02216]
[1778629773377,31.24,80476.47,0.11,0.16321,0.00016,12.02026]
[1778629773529,31.24,80476.47,0.11,0.16321,0.00016,12.02026]
[1778629773579,31.24,80477.33,0.11,0.16336,0.00016,12.02727]
[1778629779189,31.24,80481.38,0.11,0.16404,0.00016,12.0604]
[1778629783880,31.24,80483.14,0.11,0.16434,0.00016,12.07501]
[1778629784223,31.24,80483.28,0.11,0.16437,0.00016,12.07629]
[1778629789257,31.25,80486.24,0.11,0.16486,0.00016,12.10044]
[1778629794293,31.25,80487.09,0.11,0.16502,0.00016,12.1079]
[1778629799328,31.25,80488.37,0.11,0.16524,0.00016,12.1187]
[1778629804363,31.25,80493.15,0.11,0.16604,0.00016,12.15701]
[1778629809398,31.25,80498.53,0.11,0.16692,0.00016,12.19957]
[1778629814630,31.25,80498.51,0.11,0.16692,0.00016,12.19951]
[1778629820476,31.25,80498.87,0.11,0.16698,0.00016,12.20239]
[1778629825516,31.25,80500.95,0.11,0.16732,0.00016,12.21865]
[1778629830551,31.25,80499.53,0.11,0.16708,0.00016,12.20728]
[1778629835586,31.25,80498.95,0.11,0.16692,0.00016,12.19636]
[1778629840621,31.25,80495.25,0.11,0.16631,0.00016,12.16712]
[1778629840718,31.25,80490.22,0.11,0.16548,0.00016,12.12726]
[1778629841248,31.25,80490.22,0.11,0.16548,0.00016,12.12726]
[1778629841627,31.25,80488.52,0.11,0.1652,0.00016,12.11371]
[1778629844163,31.25,80487.9,0.11,0.1651,0.00016,12.10859]
[1778629844261,31.25,80487.9,0.11,0.1651,0.00016,12.10859]
[1778629847671,31.25,80475.85,0.11,0.16313,0.00016,12.01321]
[1778629852705,31.25,80473.44,0.11,0.16275,0.00016,11.99423]
[1778629857740,31.25,80471.61,0.11,0.16245,0.00016,11.97984]
[1778629862775,31.25,80474.21,0.11,0.16287,0.00016,12.00044]
[1778629865712,31.25,80474.21,0.11,0.16287,0.00016,12.00041]
[1778629865813,31.25,80476.91,0.11,0.16331,0.00016,12.02168]
[1778629870831,31.25,80480.43,0.11,0.16387,0.00016,12.04913]
[1778629876195,31.25,80481.18,0.11,0.16399,0.00016,12.05469]
[1778629881910,31.25,80473.93,0.11,0.16281,0.00016,11.99725]
[1778629886943,31.25,80471.67,0.11,0.16244,0.00016,11.97945]
[1778629892991,31.25,80469.67,0.11,0.16206,0.00016,11.95756]
[1778629899033,31.25,80470.84,0.11,0.16225,0.00016,11.96678]
[1778629903090,31.25,80462.77,0.11,0.16095,0.00016,11.90314]
[1778629908096,31.25,80462.0,0.11,0.16083,0.00016,11.89739]
[1778629913130,31.25,80463.38,0.11,0.16106,0.00016,11.90859]
[1778629918166,31.25,80463.28,0.11,0.16105,0.00016,11.90806]
[1778629923202,31.25,80462.76,0.11,0.16097,0.00016,11.90419]
[1778629928236,31.25,80462.3,0.11,0.1609,0.00016,11.90082]
[1778629931618,31.25,80462.19,0.11,0.16089,0.00016,11.90004]
[1778629931716,31.25,80462.06,0.11,0.16087,0.00016,11.89906]
[1778629934340,31.25,80462.06,0.11,0.16087,0.00016,11.89906]
[1778629935705,31.25,80461.92,0.11,0.16085,0.00016,11.8981]
[1778629935746,31.25,80461.78,0.11,0.16083,0.00016,11.89705]
[1778629939217,31.25,80460.89,0.11,0.16069,0.00016,11.89018]
[1778629939316,31.25,80453.23,0.11,0.15946,0.00016,11.8298]
[1778629940459,31.25,80453.23,0.11,0.15946,0.00016,11.8298]
[1778629940668,31.25,80451.6,0.11,0.15921,0.00016,11.81708]
[1778629941029,31.25,80451.6,0.11,0.15921,0.00016,11.81708]
[1778629941631,31.25,80451.6,0.11,0.15921,0.00016,11.81708]
[1778629942124,31.25,80450.45,0.11,0.15903,0.00016,11.80816]
[1778629942334,31.25,80450.45,0.11,0.15903,0.00016,11.80832]
[1778629945216,31.25,80448.34,0.11,0.1587,0.00016,11.79203]
[1778629945356,31.25,80448.22,0.11,0.15869,0.00016,11.79126]
[1778629948693,31.25,80447.82,0.11,0.15863,0.00016,11.78847]
[1778629948794,31.25,80447.93,0.11,0.15865,0.00016,11.78952]
[1778629951431,31.26,80447.93,0.11,0.15865,0.00016,11.78969]
[1778629951651,31.26,80447.12,0.11,0.15847,0.00016,11.77748]
[1778629954423,31.26,80457.44,0.11,0.16012,0.00016,11.85925]
[1778629959459,31.26,80457.38,0.11,0.16012,0.00016,11.85921]
[1778629964526,31.26,80458.82,0.11,0.16036,0.00016,11.87099]
[1778629970569,31.26,80460.36,0.11,0.16062,0.00016,11.88362]
[1778629975603,31.26,80461.41,0.11,0.16079,0.00016,11.8923]
[1778629978123,31.26,80461.52,0.11,0.16081,0.00016,11.89334]
[1778629978135,31.26,80461.52,0.11,0.16081,0.00016,11.89334]
[1778629978138,31.26,80461.52,0.11,0.16081,0.00016,11.89334]
[1778629978624,31.26,80461.75,0.11,0.16085,0.00016,11.89524]
[1778629980638,31.26,80473.28,0.11,0.16271,0.00016,11.98618]
[1778629985673,31.26,80476.98,0.11,0.16332,0.00016,12.01598]
[1778629990708,31.27,80480.83,0.11,0.16396,0.00016,12.04701]
[1778629992152,31.27,80480.87,0.11,0.16397,0.00016,12.04746]
[1778629992722,31.27,80481.23,0.11,0.16403,0.00016,12.05042]
[1778629998764,31.27,80483.39,0.11,0.16439,0.00016,12.06816]
[1778630003800,31.27,80484.48,0.11,0.16458,0.00016,12.07733]
[1778630008834,31.27,80485.34,0.11,0.16473,0.00016,12.08465]
[1778630010527,31.27,80485.87,0.11,0.16482,0.00016,12.08893]
[1778630010848,31.27,80486.63,0.11,0.16495,0.00016,12.09502]
[1778630016366,31.27,80489.65,0.11,0.16539,0.00016,12.11316]
[1778630021733,31.27,80492.08,0.11,0.16579,0.00016,12.13254]
[1778630026481,31.27,80495.7,0.11,0.16638,0.00016,12.16124]
[1778630026581,31.27,80495.71,0.11,0.16639,0.00016,12.16135]
[1778630027641,31.27,80495.71,0.11,0.16639,0.00016,12.16135]
[1778630027731,31.27,80495.9,0.11,0.16642,0.00016,12.16287]
[1778630033002,31.27,80499.29,0.11,0.16697,0.00016,12.18957]
[1778630038037,31.27,80498.9,0.11,0.16691,0.00016,12.18642]
[1778630040430,31.27,80498.25,0.11,0.1668,0.00016,12.18129]
[1778630040452,31.27,80498.38,0.11,0.16682,0.00016,12.1823]
[1778630041113,31.27,80488.7,0.11,0.16523,0.00016,12.10578]
[1778630042561,31.27,80488.7,0.11,0.16523,0.00016,12.10578]
[1778630042586,31.27,80480.45,0.11,0.16389,0.00016,12.04062]
[1778630044618,31.27,80478.82,0.11,0.16362,0.00016,12.02772]
[1778630044706,31.27,80477.4,0.11,0.16339,0.00016,12.01648]
[1778630050123,31.27,80475.87,0.11,0.16314,0.00016,12.00421]
[1778630055156,31.27,80473.78,0.11,0.1628,0.00016,11.98757]
[1778630060191,31.27,80471.21,0.11,0.16238,0.00016,11.96717]
[1778630065226,31.27,80471.25,0.11,0.16239,0.00016,11.96733]
[1778630070261,31.27,80469.62,0.11,0.16212,0.00016,11.9543]
[1778630075297,31.27,80469.7,0.11,0.16206,0.00016,11.94852]
[1778630079498,31.27,80468.73,0.11,0.1619,0.00016,11.94075]
[1778630079599,31.27,80468.62,0.11,0.16189,0.00016,11.93985]
[1778630084878,31.27,80467.11,0.11,0.16164,0.00016,11.92782]
[1778630087059,31.27,80466.51,0.11,0.16154,0.00016,11.92301]
[1778630087380,31.27,80466.32,0.11,0.16151,0.00016,11.92149]
[1778630088084,31.27,80466.32,0.11,0.16151,0.00016,11.92149]
[1778630088388,31.27,80466.61,0.11,0.16156,0.00016,11.92375]
[1778630093422,31.27,80465.38,0.11,0.16136,0.00016,11.91395]
[1778630101478,31.27,80463.59,0.11,0.16107,0.00016,11.89976]
[1778630106513,31.27,80458.07,0.11,0.16019,0.00016,11.85649]
[1778630108166,31.27,80457.83,0.11,0.16015,0.00016,11.85466]
[1778630108327,31.27,80457.83,0.11,0.16015,0.00016,11.85466]
[1778630108526,31.27,80458.37,0.11,0.16024,0.00016,11.85898]
[1778630113563,31.27,80454.0,0.11,0.15955,0.00016,11.82499]
[1778630118596,31.27,80457.2,0.11,0.16007,0.00016,11.85067]
[1778630123632,31.27,80458.42,0.11,0.16028,0.00016,11.8607]
[1778630128668,31.27,80459.28,0.11,0.16042,0.00016,11.86787]
[1778630133709,31.28,80459.76,0.11,0.16044,0.00016,11.86587]
[1778630138739,31.28,80454.51,0.11,0.15961,0.00016,11.82506]
[1778630143776,31.28,80455.24,0.11,0.15974,0.00016,11.83147]
[1778630148810,31.28,80456.38,0.11,0.15994,0.00016,11.84107]
[1778630151608,31.28,80456.26,0.11,0.15993,0.00016,11.84037]
[1778630151831,31.28,80456.38,0.11,0.15995,0.00016,11.84143]
[1778630153126,31.28,80456.38,0.11,0.15995,0.00016,11.84143]
[1778630153672,31.28,80456.38,0.11,0.15995,0.00016,11.84143]
[1778630153773,31.28,80456.41,0.11,0.15996,0.00016,11.84191]
[1778630155720,31.28,80456.56,0.11,0.15998,0.00016,11.84321]
[1778630155859,31.28,80456.84,0.11,0.16003,0.00016,11.84553]
[1778630160895,31.28,80457.78,0.11,0.16019,0.00016,11.8535]
[1778630165929,31.28,80458.3,0.11,0.16029,0.00016,11.85809]
[1778630177006,31.29,80459.11,0.11,0.16044,0.00016,11.86552]
[1778630182041,31.29,80461.86,0.11,0.16088,0.00016,11.88752]
[1778630185024,31.29,80461.01,0.11,0.16075,0.00016,11.88095]
[1778630186094,31.29,80460.74,0.11,0.16071,0.00016,11.87889]
[1778630187597,31.29,80459.8,0.11,0.16056,0.00016,11.87163]
[1778630188092,31.29,80459.5,0.11,0.16051,0.00016,11.86935]
[1778630191127,31.29,80460.58,0.11,0.16069,0.00016,11.87813]
[1778630192316,31.29,80460.32,0.11,0.16059,0.00016,11.86998]
[1778630193872,31.29,80460.13,0.11,0.16056,0.00016,11.86858]
[1778630194809,31.29,80459.95,0.11,0.16053,0.00016,11.86726]
[1778630194853,31.29,80460.08,0.11,0.16056,0.00016,11.86839]
[1778630200974,31.29,80464.27,0.11,0.16124,0.00016,11.9018]
[1778630200982,31.29,80464.27,0.11,0.16124,0.00016,11.9018]
[1778630201069,31.29,80468.92,0.11,0.162,0.00016,11.93904]
[1778630206209,31.3,80471.07,0.11,0.16238,0.00016,11.9575]
[1778630210702,31.3,80473.05,0.11,0.16271,0.00016,11.9736]
[1778630210800,31.3,80473.8,0.11,0.16284,0.00016,11.98]
[1778630211176,31.3,80473.8,0.11,0.16284,0.00016,11.98]
[1778630211902,31.3,80473.8,0.11,0.16284,0.00016,11.98]
[1778630212630,31.3,80475.32,0.11,0.16309,0.00016,11.99222]
[1778630212730,31.3,80477.06,0.11,0.16337,0.00016,12.00617]
[1778630214454,31.3,80477.06,0.11,0.16338,0.00016,12.00639]
[1778630215017,31.3,80477.06,0.11,0.16338,0.00016,12.00639]
[1778630214518,31.3,80477.75,0.11,0.1635,0.00016,12.01204]
[1778630215272,31.3,80477.99,0.11,0.16354,0.00016,12.01415]
[1778630219522,31.31,80478.96,0.11,0.16371,0.00016,12.02243]
[1778630219747,31.31,80478.96,0.11,0.16371,0.00016,12.02243]
[1778630220890,31.31,80480.0,0.11,0.16388,0.00016,12.03083]
[1778630220991,31.31,80480.7,0.11,0.164,0.00016,12.03655]
[1778630224542,31.31,80482.48,0.11,0.1643,0.00016,12.05113]
[1778630224643,31.31,80482.62,0.11,0.16433,0.00016,12.05241]
[1778630229478,31.31,80485.82,0.11,0.16486,0.00016,12.07832]
[1778630229579,31.31,80485.99,0.11,0.16489,0.00016,12.07982]
[1778630236420,31.31,80487.06,0.11,0.16509,0.00016,12.08933]
[1778630241455,31.32,80488.17,0.11,0.16529,0.00016,12.09884]
[1778630247533,31.32,80488.17,0.11,0.1653,0.00016,12.0996]
[1778630253020,31.32,80493.52,0.11,0.16613,0.00016,12.13626]
[1778630258574,31.32,80499.08,0.11,0.16705,0.00016,12.18035]
[1778630264615,31.32,80498.0,0.11,0.16687,0.00016,12.17208]
[1778630269651,31.32,80499.07,0.11,0.16705,0.00016,12.18063]
[1778630274686,31.32,80499.81,0.11,0.16718,0.00016,12.18651]
[1778630279721,31.32,80505.06,0.11,0.16803,0.00016,12.22759]
[1778630284758,31.32,80505.69,0.11,0.16813,0.00016,12.23217]
[1778630289793,31.32,80506.36,0.11,0.16823,0.00016,12.23697]
[1778630295836,31.31,80505.78,0.11,0.1681,0.00016,12.2308]
[1778630300958,31.31,80505.61,0.11,0.16805,0.00016,12.22826]
[1778630304013,31.31,80504.86,0.11,0.1679,0.00016,12.22144]
[1778630304114,31.31,80504.51,0.11,0.16784,0.00016,12.21838]
[1778630304768,31.31,80504.51,0.11,0.16784,0.00016,12.21838]
[1778630304846,31.31,80504.51,0.11,0.16783,0.00016,12.21808]
[1778630309933,31.3,80504.85,0.11,0.16786,0.00016,12.21921]
[1778630314969,31.3,80505.76,0.11,0.16791,0.00016,12.21858]
[1778630320010,31.29,80506.48,0.11,0.16799,0.00016,12.22256]
[1778630324644,31.29,80505.8,0.11,0.16785,0.00016,12.21586]
[1778630324702,31.29,80505.8,0.11,0.16785,0.00016,12.21586]
[1778630325039,31.29,80505.28,0.11,0.16776,0.00016,12.21143]
[1778630327053,31.29,80494.05,0.11,0.1659,0.00016,12.12247]
[1778630336129,31.28,80492.62,0.11,0.16563,0.00016,12.10958]
[1778630341164,31.28,80493.51,0.11,0.16576,0.00016,12.1158]
[1778630348213,31.28,80493.92,0.11,0.1658,0.00016,12.11767]
[1778630355262,31.27,80493.57,0.11,0.16572,0.00016,12.11363]
[1778630360297,31.27,80493.49,0.11,0.16568,0.00016,12.11212]
[1778630365336,31.27,80496.71,0.11,0.16619,0.00016,12.13649]
[1778630370367,31.27,80494.87,0.11,0.16588,0.00016,12.12174]
[1778630376409,31.27,80494.59,0.11,0.16575,0.00016,12.11227]
[1778630382453,31.26,80494.17,0.11,0.16566,0.00016,12.10794]
[1778630388976,31.26,80493.99,0.11,0.16561,0.00016,12.10556]
[1778630394536,31.26,80493.96,0.11,0.16561,0.00016,12.10531]
[1778630402124,31.26,80493.8,0.11,0.16558,0.00016,12.10426]
[1778630404711,31.26,80493.87,0.11,0.1656,0.00016,12.10488]
[1778630405253,31.26,80493.87,0.11,0.1656,0.00016,12.10488]
[1778630409427,31.26,80498.05,0.11,0.16628,0.00016,12.13789]
[1778630414676,31.26,80493.58,0.11,0.16555,0.00016,12.10262]
[1778630417337,31.26,80496.14,0.11,0.16597,0.00016,12.12284]
[1778630419943,31.26,80498.99,0.11,0.16644,0.00016,12.14527]
[1778630420248,31.26,80498.99,0.11,0.16644,0.00016,12.14527]
[1778630420253,31.26,80498.99,0.11,0.16644,0.00016,12.14527]
[1778630420013,31.26,80499.65,0.11,0.16654,0.00016,12.15043]
[1778630420717,31.26,80499.65,0.11,0.16654,0.00016,12.15038]
[1778630422296,31.26,80499.65,0.11,0.16654,0.00016,12.15038]
[1778630422731,31.26,80507.95,0.11,0.1679,0.00017,12.21554]
[1778630423599,31.26,80507.95,0.11,0.1679,0.00017,12.21554]
[1778630424874,31.26,80511.65,0.11,0.16851,0.00017,12.24452]
[1778630425225,31.26,80512.44,0.11,0.16864,0.00017,12.25055]
[1778630426885,31.26,80513.67,0.11,0.16884,0.00017,12.26004]
[1778630426981,31.26,80519.48,0.11,0.1698,0.00017,12.3056]
[1778630429973,31.26,80515.92,0.11,0.16919,0.00017,12.27696]
[1778630430568,31.26,80510.58,0.11,0.1683,0.00017,12.23464]
[1778630433937,31.25,80509.73,0.11,0.16809,0.00017,12.22121]
[1778630434974,31.25,80511.05,0.11,0.1683,0.00017,12.23145]
[1778630435108,31.25,80511.05,0.11,0.1683,0.00017,12.23145]
[1778630435153,31.25,80511.33,0.11,0.16834,0.00017,12.23349]
[1778630440204,31.25,80511.18,0.11,0.1683,0.00017,12.23149]
[1778630441250,31.25,80511.18,0.11,0.1683,0.00017,12.23149]
[1778630441298,31.25,80516.79,0.11,0.16923,0.00017,12.27552]
[1778630441537,31.25,80516.79,0.11,0.16923,0.00017,12.27552]
[1778630441867,31.25,80516.79,0.11,0.16922,0.00017,12.27527]
[1778630444235,31.25,80519.92,0.11,0.16974,0.00017,12.29966]
[1778630445355,31.25,80519.87,0.11,0.16972,0.00017,12.2987]
[1778630446101,31.25,80519.87,0.11,0.16972,0.00017,12.2987]
[1778630446201,31.25,80515.23,0.11,0.16894,0.00017,12.26188]
[1778630451289,31.24,80515.17,0.11,0.16891,0.00017,12.26055]
[1778630456971,31.24,80516.77,0.11,0.16914,0.00017,12.27158]
[1778630462007,31.24,80516.59,0.11,0.16909,0.00017,12.26899]
[1778630467022,31.23,80514.84,0.11,0.16878,0.00017,12.25424]
[1778630472053,31.23,80512.67,0.11,0.16839,0.00017,12.23596]
[1778630472829,31.23,80512.38,0.11,0.16834,0.00017,12.23344]
[1778630473084,31.23,80512.38,0.11,0.16834,0.00017,12.23321]
[1778630478119,31.23,80517.96,0.11,0.16923,0.00017,12.27583]
[1778630478893,31.23,80517.96,0.11,0.16923,0.00017,12.27583]
[1778630479127,31.23,80518.89,0.11,0.16938,0.00017,12.28288]
[1778630480618,31.22,80519.88,0.11,0.16954,0.00017,12.2904]
[1778630481140,31.22,80520.28,0.11,0.1696,0.00017,12.29326]
[1778630482089,31.22,80520.28,0.11,0.1696,0.00017,12.29326]
[1778630482150,31.22,80520.83,0.11,0.16968,0.00017,12.2973]
[1778630484480,31.22,80520.0,0.11,0.16953,0.00017,12.29017]
[1778630485171,31.22,80520.21,0.11,0.16956,0.00017,12.29153]
[1778630490210,31.22,80521.56,0.11,0.16975,0.00017,12.30066]
[1778630495245,31.21,80519.02,0.11,0.16924,0.00017,12.27309]
[1778630496970,31.21,80519.52,0.11,0.16931,0.00017,12.27678]
[1778630497259,31.21,80519.53,0.11,0.16931,0.00017,12.27661]
[1778630499504,31.21,80521.03,0.11,0.16955,0.00017,12.28794]
[1778630505315,31.21,80514.51,0.11,0.16844,0.00017,12.23529]
[1778630506351,31.21,80506.12,0.11,0.16705,0.00016,12.16888]
[1778630511357,31.21,80501.91,0.11,0.16635,0.00016,12.13524]
[1778630516392,31.21,80498.91,0.11,0.16585,0.00016,12.11138]
[1778630520285,31.21,80497.7,0.11,0.16565,0.00016,12.10179]
[1778630520327,31.21,80497.7,0.11,0.16565,0.00016,12.10179]
[1778630520352,31.21,80495.1,0.11,0.16523,0.00016,12.08126]
[1778630521965,31.21,80483.05,0.11,0.16326,0.00016,11.98609]
[1778630522918,31.21,80483.05,0.11,0.16326,0.00016,11.98609]
[1778630523223,31.21,80472.54,0.11,0.16156,0.00016,11.90305]
[1778630523457,31.21,80460.17,0.11,0.15957,0.00016,11.80532]
[1778630525777,31.2,80460.17,0.11,0.15957,0.00016,11.80506]
[1778630526283,31.2,80460.17,0.11,0.15957,0.00016,11.80506]
[1778630526385,31.2,80447.75,0.11,0.15758,0.00016,11.7068]
[1778630526973,31.2,80447.75,0.11,0.15758,0.00016,11.7068]
[1778630528466,31.2,80448.07,0.11,0.15763,0.00016,11.70934]
[1778630528805,31.2,80448.07,0.11,0.15763,0.00016,11.70934]
[1778630532598,31.2,80447.96,0.11,0.15762,0.00016,11.70853]
[1778630533625,31.2,80458.49,0.11,0.1593,0.00016,11.7917]
[1778630535623,31.2,80461.25,0.11,0.15974,0.00016,11.81348]
[1778630535676,31.2,80461.25,0.11,0.15974,0.00016,11.81348]
[1778630535680,31.2,80461.25,0.11,0.15974,0.00016,11.81348]
[1778630536763,31.2,80464.7,0.11,0.16029,0.00016,11.8409]
[1778630536863,31.2,80468.6,0.11,0.16092,0.00016,11.87185]
[1778630537525,31.2,80468.6,0.11,0.16092,0.00016,11.87185]
[1778630537625,31.21,80471.95,0.11,0.16147,0.00016,11.89842]
[1778630543594,31.21,80471.59,0.11,0.16141,0.00016,11.89579]
[1778630546910,31.21,80472.38,0.11,0.16154,0.00016,11.90211]
[1778630547086,31.21,80472.38,0.11,0.16154,0.00016,11.90211]
[1778630548847,31.21,80451.36,0.11,0.15817,0.00016,11.73597]
[1778630550144,31.21,80451.36,0.11,0.15817,0.00016,11.73597]
[1778630550239,31.21,80449.51,0.11,0.15787,0.00016,11.72127]
[1778630554332,31.21,80448.17,0.11,0.1576,0.00016,11.70453]
[1778630554433,31.21,80447.71,0.11,0.15752,0.00016,11.70096]
[1778630560422,31.21,80447.47,0.11,0.15749,0.00016,11.6992]
[1778630565971,31.21,80442.63,0.11,0.15673,0.00016,11.66121]
[1778630566067,31.21,80446.51,0.11,0.15734,0.00016,11.69192]
[1778630571312,31.21,80449.43,0.11,0.15781,0.00016,11.715]
[1778630572900,31.21,80441.45,0.11,0.15654,0.00016,11.65191]
[1778630575401,31.21,80441.45,0.11,0.15654,0.00016,11.65194]
[1778630575952,31.21,80441.49,0.11,0.15655,0.00016,11.65231]
[1778630580075,31.21,80438.8,0.11,0.15613,0.00016,11.63133]
[1778630580176,31.21,80437.02,0.11,0.15585,0.00016,11.61736]
[1778630585890,31.21,80432.52,0.11,0.15516,0.00016,11.58256]
[1778630586637,31.21,80432.52,0.11,0.15516,0.00016,11.58256]
[1778630586776,31.21,80432.52,0.11,0.15516,0.00016,11.58256]
[1778630592479,31.21,80427.82,0.11,0.15442,0.00016,11.5457]
[1778630593201,31.21,80419.52,0.11,0.15313,0.00016,11.48039]
[1778630594240,31.21,80419.52,0.11,0.15313,0.00016,11.48039]
[1778630595336,31.21,80416.07,0.11,0.1526,0.00016,11.45338]
[1778630595432,31.21,80420.55,0.11,0.15331,0.00016,11.48934]
[1778630600479,31.22,80422.25,0.11,0.15359,0.00016,11.50369]
[1778630601490,31.22,80422.25,0.11,0.15359,0.00016,11.50369]
[1778630601500,31.22,80422.25,0.11,0.15359,0.00016,11.50369]
[1778630602002,31.22,80423.29,0.11,0.15376,0.00016,11.51218]
[1778630605430,31.22,80420.35,0.11,0.15331,0.00016,11.48955]
[1778630605623,31.22,80418.79,0.11,0.15307,0.00016,11.47756]
[1778630606034,31.22,80418.89,0.11,0.1531,0.00016,11.47868]
[1778630611071,31.22,80415.51,0.11,0.15253,0.00016,11.44703]
[1778630611779,31.22,80415.51,0.11,0.15253,0.00016,11.44703]
[1778630611785,31.22,80415.51,0.11,0.15253,0.00016,11.44703]
[1778630612304,31.22,80419.93,0.11,0.15322,0.00016,11.48201]
[1778630618119,31.23,80426.63,0.11,0.1543,0.00016,11.53641]
[1778630622994,31.23,80420.17,0.11,0.15331,0.00016,11.48663]
[1778630624120,31.23,80419.67,0.11,0.15324,0.00016,11.48303]
[1778630624367,31.23,80415.56,0.11,0.1526,0.00016,11.45075]
[1778630628229,31.23,80412.87,0.11,0.1522,0.00016,11.43002]
[1778630628292,31.23,80412.68,0.11,0.15217,0.00016,11.42893]
[1778630628726,31.23,80412.68,0.11,0.15217,0.00016,11.42893]
[1778630629341,31.23,80412.68,0.11,0.15217,0.00016,11.42893]
[1778630629961,31.24,80413.34,0.11,0.15229,0.00016,11.43494]
[1778630630297,31.24,80413.34,0.11,0.15229,0.00016,11.43494]
[1778630630306,31.24,80414.04,0.11,0.1524,0.00016,11.44046]
[1778630634418,31.24,80419.99,0.11,0.15334,0.00016,11.48793]
[1778630634424,31.24,80419.99,0.11,0.15334,0.00016,11.48793]
[1778630634519,31.24,80420.54,0.11,0.15343,0.00016,11.49256]
[1778630635513,31.24,80420.54,0.11,0.15343,0.00016,11.49256]
[1778630635732,31.24,80420.98,0.11,0.1535,0.00016,11.49617]
[1778630636244,31.24,80420.98,0.11,0.1535,0.00016,11.49617]
[1778630637252,31.24,80412.22,0.11,0.15214,0.00016,11.42725]
[1778630637795,31.24,80412.22,0.11,0.15214,0.00016,11.42725]
[1778630638259,31.24,80410.91,0.11,0.15194,0.00016,11.41715]
[1778630640273,31.24,80422.41,0.11,0.15375,0.00016,11.50844]
[1778630645308,31.24,80426.12,0.11,0.15436,0.00016,11.53929]
[1778630649658,31.25,80429.67,0.11,0.15494,0.00016,11.56839]
[1778630650346,31.25,80429.95,0.11,0.15499,0.00016,11.57086]
[1778630651289,31.25,80429.95,0.11,0.15499,0.00016,11.57086]
[1778630651390,31.25,80432.8,0.11,0.15544,0.00016,11.5936]
[1778630657079,31.25,80428.4,0.11,0.15478,0.00016,11.56023]
[1778630659357,31.25,80424.95,0.11,0.15425,0.00016,11.53363]
[1778630659450,31.26,80430.59,0.11,0.15514,0.00016,11.57871]
[1778630660977,31.26,80430.75,0.11,0.15517,0.00016,11.57997]
[1778630661420,31.26,80430.75,0.11,0.15517,0.00016,11.58024]
[1778630666455,31.26,80431.61,0.11,0.15534,0.00016,11.58871]
[1778630671492,31.26,80433.99,0.11,0.15568,0.00016,11.60249]
[1778630676525,31.27,80433.85,0.11,0.15568,0.00016,11.60263]
[1778630681565,31.27,80435.73,0.11,0.156,0.00016,11.61862]
[1778630684351,31.27,80436.45,0.11,0.15612,0.00016,11.62473]
[1778630684377,31.27,80436.45,0.11,0.15612,0.00016,11.62473]
[1778630684589,31.27,80443.95,0.11,0.15731,0.00016,11.68406]
[1778630685146,31.27,80443.95,0.11,0.15731,0.00016,11.68406]
[1778630685594,31.27,80445.85,0.11,0.15762,0.00016,11.69916]
[1778630691112,31.27,80446.37,0.11,0.15771,0.00016,11.70369]
[1778630695752,31.27,80454.56,0.11,0.15902,0.00016,11.76853]
[1778630698061,31.27,80454.56,0.11,0.15902,0.00016,11.7685]
[1778630698153,31.27,80454.56,0.11,0.15902,0.00016,11.7685]
[1778630698161,31.27,80456.18,0.11,0.15928,0.00016,11.78123]
[1778630699097,31.27,80456.18,0.11,0.15928,0.00016,11.78123]
[1778630699232,31.27,80458.79,0.11,0.15969,0.00016,11.80176]
[1778630705064,31.27,80462.45,0.11,0.16027,0.00016,11.83023]
[1778630711271,31.27,80462.04,0.11,0.16018,0.00016,11.82596]
[1778630713959,31.27,80463.73,0.11,0.16045,0.00016,11.83901]
[1778630714023,31.27,80465.06,0.11,0.16066,0.00016,11.84935]
[1778630716823,31.27,80465.79,0.11,0.16078,0.00016,11.85513]
[1778630718875,31.27,80466.53,0.11,0.1609,0.00016,11.86104]
[1778630719316,31.27,80466.53,0.11,0.1609,0.00016,11.86104]
[1778630719416,31.27,80474.82,0.11,0.16224,0.00016,11.92673]
[1778630721166,31.27,80475.15,0.11,0.1623,0.00016,11.92957]
[1778630721565,31.27,80475.97,0.11,0.16244,0.00016,11.93627]
[1778630721671,31.27,80475.97,0.11,0.16244,0.00016,11.93627]
[1778630721677,31.27,80475.97,0.11,0.16244,0.00016,11.93627]
[1778630722271,31.27,80475.97,0.11,0.16244,0.00016,11.93627]
[1778630722357,31.27,80486.38,0.11,0.16413,0.00016,12.01834]
[1778630723861,31.27,80493.65,0.11,0.16533,0.00016,12.07624]
[1778630725470,31.27,80493.65,0.11,0.16533,0.00016,12.07624]
[1778630730833,31.27,80494.02,0.11,0.16539,0.00016,12.07942]
[1778630731229,31.27,80494.02,0.11,0.16539,0.00016,12.07942]
[1778630731251,31.27,80493.32,0.11,0.16521,0.00016,12.06776]
[1778630732673,31.27,80493.32,0.11,0.16521,0.00016,12.06776]
[1778630732775,31.27,80493.32,0.11,0.16521,0.00016,12.06781]
[1778630733237,31.27,80493.32,0.11,0.16521,0.00016,12.06781]
[1778630733338,31.27,80490.83,0.11,0.16481,0.00016,12.04824]
[1778630734159,31.27,80490.83,0.11,0.16481,0.00016,12.04824]
[1778630734260,31.27,80484.23,0.11,0.16373,0.00016,11.99627]
[1778630736404,31.27,80484.23,0.11,0.16373,0.00016,11.99616]
[1778630736505,31.27,80483.71,0.11,0.16365,0.00016,11.99201]
[1778630741986,31.27,80477.69,0.11,0.16267,0.00016,11.94447]
[1778630747021,31.27,80479.68,0.11,0.16299,0.00016,11.96023]
[1778630752056,31.27,80477.06,0.11,0.16257,0.00016,11.93957]
[1778630752838,31.27,80477.06,0.11,0.16257,0.00016,11.93957]
[1778630758099,31.27,80470.55,0.11,0.16149,0.00016,11.88698]
[1778630763134,31.27,80466.49,0.11,0.16082,0.00016,11.8542]
[1778630768170,31.27,80466.83,0.11,0.16086,0.00016,11.85615]
[1778630773203,31.26,80467.1,0.11,0.16089,0.00016,11.85754]
[1778630778238,31.26,80465.81,0.11,0.16066,0.00016,11.8466]
[1778630783274,31.26,80465.66,0.11,0.16063,0.00016,11.84472]
[1778630787087,31.26,80464.13,0.11,0.16037,0.00016,11.83229]
[1778630787302,31.26,80464.15,0.11,0.16037,0.00016,11.83234]
[1778630792318,31.26,80461.7,0.11,0.15991,0.00016,11.80636]
[1778630794351,31.26,80453.53,0.11,0.1586,0.00016,11.74181]
[1778630796949,31.26,80449.67,0.11,0.15798,0.00016,11.71141]
[1778630796962,31.26,80449.67,0.11,0.15798,0.00016,11.71141]
[1778630797372,31.26,80453.03,0.11,0.15852,0.00016,11.73795]
[1778630802407,31.26,80454.45,0.11,0.15874,0.00016,11.74904]
[1778630807444,31.26,80459.52,0.11,0.15955,0.00016,11.78873]
[1778630812481,31.26,80462.09,0.11,0.15995,0.00016,11.8086]
[1778630820535,31.25,80462.42,0.11,0.15999,0.00016,11.81055]
[1778630823642,31.25,80465.6,0.11,0.1605,0.00016,11.83548]
[1778630823652,31.25,80466.17,0.11,0.16059,0.00016,11.83986]
[1778630824012,31.25,80466.17,0.11,0.16059,0.00016,11.83986]
[1778630824687,31.25,80466.17,0.11,0.16059,0.00016,11.83986]
[1778630825073,31.25,80466.17,0.11,0.16059,0.00016,11.83975]
[1778630825570,31.25,80467.53,0.11,0.16081,0.00016,11.85061]
[1778630830605,31.25,80467.64,0.11,0.16081,0.00016,11.851]
[1778630831859,31.25,80467.64,0.11,0.16081,0.00016,11.851]
[1778630831863,31.25,80467.64,0.11,0.16081,0.00016,11.851]
[1778630832619,31.25,80467.09,0.11,0.16072,0.00016,11.84637]
[1778630834294,31.25,80466.94,0.11,0.16069,0.00016,11.84504]
[1778630834729,31.25,80469.87,0.11,0.16117,0.00016,11.86825]
[1778630840065,31.25,80476.02,0.11,0.16219,0.00016,11.91807]
[1778630845393,31.26,80479.96,0.11,0.16284,0.00016,11.95008]
[1778630847724,31.26,80492.53,0.11,0.16491,0.00016,12.05007]
[1778630852759,31.26,80484.42,0.11,0.16353,0.00016,11.9805]
[1778630854778,31.26,80484.32,0.11,0.16352,0.00016,11.97991]
[1778630855780,31.26,80485.44,0.11,0.16371,0.00016,11.98913]
[1778630860815,31.26,80487.4,0.11,0.16405,0.00016,12.00553]
[1778630866857,31.27,80485.19,0.11,0.1637,0.00016,11.98834]
[1778630870231,31.27,80485.19,0.11,0.1637,0.00016,11.98834]
[1778630870332,31.27,80484.67,0.11,0.16361,0.00016,11.98432]
[1778630873425,31.27,80484.52,0.11,0.16359,0.00016,11.98321]
[1778630873467,31.27,80484.68,0.11,0.16362,0.00016,11.98452]
[1778630873962,31.27,80484.68,0.11,0.16362,0.00016,11.98452]
[1778630874777,31.27,80484.68,0.11,0.16362,0.00016,11.98452]
[1778630874493,31.27,80489.25,0.11,0.16436,0.00016,12.0206]
[1778630874913,31.27,80489.25,0.11,0.16436,0.00016,12.02065]
[1778630877508,31.27,80494.8,0.11,0.16527,0.00016,12.06441]
[1778630877608,31.27,80494.77,0.11,0.16526,0.00016,12.06407]
[1778630882969,31.27,80495.49,0.11,0.16538,0.00016,12.06953]
[1778630888011,31.26,80485.8,0.11,0.16379,0.00016,11.99266]
[1778630893042,31.26,80483.23,0.11,0.16335,0.00016,11.97135]
[1778630898077,31.26,80480.19,0.11,0.16283,0.00016,11.94643]
[1778630903112,31.26,80485.36,0.11,0.16369,0.00016,11.98808]
[1778630908146,31.26,80486.63,0.11,0.16391,0.00016,11.99891]
[1778630913182,31.26,80487.83,0.11,0.16406,0.00016,12.00269]
[1778630916213,31.27,80489.49,0.11,0.16434,0.00016,12.01622]
[1778630916307,31.27,80492.07,0.11,0.16476,0.00016,12.03676]
[1778630919224,31.27,80499.67,0.11,0.16602,0.00016,12.09718]
[1778630920797,31.27,80499.67,0.11,0.16602,0.00016,12.09718]
[1778630921809,31.27,80501.47,0.11,0.16632,0.00016,12.11164]
[1778630925014,31.27,80507.96,0.11,0.16739,0.00017,12.1629]
[1778630925266,31.27,80508.6,0.11,0.1675,0.00017,12.16794]
[1778630926511,31.27,80508.6,0.11,0.1675,0.00017,12.16794]
[1778630926611,31.27,80507.95,0.11,0.16739,0.00017,12.16281]
[1778630927021,31.27,80507.95,0.11,0.16739,0.00017,12.16281]
[1778630927279,31.27,80507.95,0.11,0.16739,0.00017,12.16281]
[1778630932840,31.27,80504.54,0.11,0.16683,0.00016,12.13591]
[1778630938050,31.27,80502.68,0.11,0.16652,0.00016,12.12136]
[1778630941708,31.27,80495.24,0.11,0.1653,0.00016,12.06287]
[1778630946928,31.27,80492.67,0.11,0.1649,0.00016,12.04321]
[1778630952362,31.27,80489.43,0.11,0.16438,0.00016,12.01846]
[1778630958497,31.28,80491.4,0.11,0.16473,0.00016,12.035]
[1778630961928,31.28,80491.76,0.11,0.1648,0.00016,12.0383]
[1778630962487,31.28,80491.76,0.11,0.1648,0.00016,12.0383]
[1778630965048,31.28,80479.11,0.11,0.16274,0.00016,11.93886]
[1778630965546,31.28,80478.71,0.11,0.16268,0.00016,11.93571]
[1778630967560,31.28,80469.97,0.11,0.16127,0.00016,11.86689]
[1778630971846,31.3,80471.02,0.11,0.16159,0.00016,11.88255]
[1778630972396,31.3,80471.06,0.11,0.16154,0.00016,11.87699]
[1778630972595,31.3,80471.96,0.11,0.16169,0.00016,11.88441]
[1778630977633,31.3,80470.5,0.11,0.16147,0.00016,11.87347]
[1778630982667,31.3,80469.93,0.11,0.16138,0.00016,11.86934]
[1778630984563,31.3,80470.32,0.11,0.16145,0.00016,11.87248]
[1778630985670,31.3,80469.82,0.11,0.16137,0.00016,11.8686]
[1778630985767,31.3,80468.54,0.11,0.16117,0.00016,11.85892]
[1778630988450,31.3,80467.62,0.11,0.16103,0.00016,11.85201]
[1778630988624,31.3,80467.62,0.11,0.16103,0.00016,11.85201]
[1778630988709,31.3,80459.5,0.11,0.15973,0.00016,11.7884]
[1778630992388,31.33,80452.75,0.11,0.15887,0.00016,11.7458]
[1778630992737,31.33,80452.9,0.11,0.15891,0.00016,11.74746]
[1778630993038,31.33,80452.9,0.11,0.15891,0.00016,11.74746]
[1778630993744,31.33,80452.98,0.11,0.15893,0.00016,11.74858]
[1778630998780,31.34,80453.22,0.11,0.15902,0.00016,11.7529]
[1778631002653,31.36,80451.44,0.11,0.15886,0.00016,11.74498]
[1778631002808,31.37,80451.87,0.11,0.15903,0.00016,11.75334]
[1778631007844,31.37,80453.06,0.11,0.15925,0.00016,11.76409]
[1778631013402,31.38,80451.15,0.11,0.15897,0.00016,11.75019]
[1778631023471,31.38,80448.52,0.11,0.1586,0.00016,11.73176]
[1778631031160,31.39,80446.95,0.11,0.15837,0.00016,11.72055]
[1778631033528,31.39,80446.37,0.11,0.15823,0.00016,11.71067]
[1778631033686,31.39,80451.87,0.11,0.15911,0.00016,11.75409]
[1778631035906,31.39,80454.23,0.11,0.1595,0.00016,11.77322]
[1778631036668,31.39,80454.23,0.11,0.1595,0.00016,11.77322]
[1778631042082,31.4,80459.81,0.11,0.16045,0.00016,11.81969]
[1778631047117,31.4,80463.37,0.11,0.16105,0.00016,11.8494]
[1778631051145,31.41,80472.23,0.11,0.1625,0.00016,11.92024]
[1778631056180,31.41,80472.62,0.11,0.16259,0.00016,11.92448]
[1778631061664,31.41,80473.37,0.11,0.16273,0.00016,11.93128]
[1778631061760,31.41,80473.56,0.11,0.16277,0.00016,11.933]
[1778631066058,31.41,80476.19,0.11,0.16321,0.00016,11.9545]
[1778631066253,31.41,80476.62,0.11,0.16328,0.00016,11.95808]
[1778631068347,31.41,80477.49,0.11,0.16343,0.00016,11.9651]
[1778631068380,31.42,80481.79,0.11,0.16413,0.00016,11.99904]
[1778631071130,31.42,80487.88,0.11,0.16513,0.00016,12.04716]
[1778631071285,31.42,80487.88,0.11,0.16513,0.00016,12.04727]
[1778631074303,31.42,80487.95,0.11,0.16515,0.00016,12.04802]
[1778631074330,31.42,80483.53,0.11,0.16443,0.00016,12.01343]
[1778631079341,31.42,80479.28,0.11,0.16376,0.00016,11.98087]
[1778631080064,31.42,80479.28,0.11,0.16376,0.00016,11.98087]
[1778631080547,31.42,80476.89,0.11,0.16337,0.00016,11.9623]
[1778631086159,31.42,80471.05,0.11,0.16245,0.00016,11.91764]
[1778631086390,31.42,80471.35,0.11,0.16251,0.00016,11.92025]
[1778631087625,31.42,80471.35,0.11,0.16251,0.00016,11.92025]
[1778631087974,31.42,80478.87,0.11,0.16373,0.00016,11.97972]
[1778631090418,31.43,80469.53,0.11,0.16223,0.00016,11.90687]
[1778631095454,31.43,80464.72,0.11,0.16143,0.00016,11.86446]
[1778631100489,31.43,80463.31,0.11,0.16124,0.00016,11.85512]
[1778631105524,31.44,80462.69,0.11,0.16117,0.00016,11.85201]
[1778631110559,31.44,80462.94,0.11,0.16125,0.00016,11.85569]
[1778631115594,31.45,80463.64,0.11,0.1614,0.00016,11.86293]
[1778631121636,31.45,80462.91,0.11,0.16132,0.00016,11.8593]
[1778631123651,31.46,80474.05,0.11,0.16313,0.00016,11.94728]
[1778631125416,31.46,80477.05,0.11,0.16363,0.00016,11.97121]
[1778631125923,31.46,80478.88,0.11,0.16392,0.00016,11.98556]
[1778631130576,31.46,80482.18,0.11,0.16447,0.00016,12.01209]
[1778631130699,31.46,80482.2,0.11,0.16448,0.00016,12.0124]
[1778631135991,31.46,80482.24,0.11,0.1645,0.00016,12.01335]
[1778631139548,31.46,80486.77,0.11,0.16525,0.00016,12.04951]
[1778631139763,31.46,80488.16,0.11,0.16548,0.00016,12.06053]
[1778631144520,31.46,80488.42,0.11,0.16553,0.00016,12.06304]
[1778631144998,31.46,80488.42,0.11,0.16553,0.00016,12.06304]
[1778631144798,31.46,80488.53,0.11,0.16555,0.00016,12.06402]
[1778631145806,31.46,80488.72,0.11,0.16558,0.00016,12.06563]
[1778631150031,31.47,80487.8,0.11,0.16544,0.00016,12.05879]
[1778631150840,31.47,80489.89,0.11,0.16579,0.00016,12.07541]
[1778631155875,31.47,80490.1,0.11,0.16577,0.00016,12.0714]
[1778631160910,31.47,80485.46,0.11,0.16503,0.00016,12.03564]
[1778631162926,31.47,80476.99,0.11,0.16366,0.00016,11.96987]
[1778631166669,31.47,80474.65,0.11,0.1633,0.00016,11.95232]
[1778631169974,31.48,80468.4,0.11,0.16231,0.00016,11.90435]
[1778631174002,31.48,80460.95,0.11,0.16115,0.00016,11.8474]
[1778631179037,31.48,80455.73,0.11,0.16035,0.00016,11.80842]
[1778631184078,31.49,80455.59,0.11,0.16037,0.00016,11.80932]
[1778631189113,31.5,80454.51,0.11,0.16024,0.00016,11.8028]
[1778631194671,31.5,80454.26,0.11,0.16024,0.00016,11.80277]
[1778631200996,31.51,80451.97,0.11,0.15991,0.00016,11.78677]
[1778631205155,31.51,80450.98,0.11,0.15979,0.00016,11.78057]
[1778631205255,31.51,80450.08,0.11,0.15966,0.00016,11.77429]
[1778631208047,31.51,80449.58,0.11,0.15959,0.00016,11.77076]
[1778631210261,31.52,80440.0,0.11,0.1581,0.00016,11.69711]
[1778631213363,31.52,80439.14,0.11,0.15791,0.00016,11.68462]
[1778631213414,31.52,80423.01,0.11,0.15537,0.00016,11.55846]
[1778631214792,31.52,80423.01,0.11,0.15537,0.00016,11.55846]
[1778631220114,31.52,80419.92,0.11,0.15493,0.00016,11.53649]
[1778631225366,31.53,80422.56,0.11,0.15541,0.00016,11.56019]
[1778631229831,31.53,80429.27,0.11,0.15648,0.00016,11.61393]
[1778631229932,31.53,80431.33,0.11,0.15681,0.00016,11.63021]
[1778631230503,31.53,80431.33,0.11,0.15681,0.00016,11.63021]
[1778631230611,31.54,80432.6,0.11,0.15702,0.00016,11.64056]
[1778631236443,31.54,80437.1,0.11,0.15779,0.00016,11.67859]
[1778631241478,31.55,80437.1,0.11,0.15783,0.00016,11.68073]
[1778631244746,31.55,80436.75,0.11,0.15779,0.00016,11.67852]
[1778631244805,31.55,80443.26,0.11,0.15882,0.00016,11.72966]
[1778631245520,31.55,80443.09,0.11,0.15881,0.00016,11.72881]
[1778631249142,31.55,80443.69,0.11,0.15892,0.00016,11.73442]
[1778631249548,31.56,80445.21,0.11,0.15918,0.00016,11.74721]
[1778631254809,31.56,80444.67,0.11,0.15911,0.00016,11.74385]
[1778631255967,31.56,80443.61,0.11,0.15897,0.00016,11.73694]
[1778631256068,31.56,80443.44,0.11,0.15894,0.00016,11.73561]
[1778631257753,31.56,80443.26,0.11,0.15892,0.00016,11.73446]
[1778631257854,31.56,80443.07,0.11,0.1589,0.00016,11.73323]
[1778631258264,31.56,80443.07,0.11,0.1589,0.00016,11.73323]
[1778631258610,31.57,80443.07,0.11,0.1589,0.00016,11.73349]
[1778631259543,31.57,80443.07,0.11,0.1589,0.00016,11.73349]
[1778631260061,31.57,80443.07,0.11,0.1589,0.00016,11.73349]
[1778631263556,31.57,80443.31,0.11,0.15896,0.00016,11.73613]
[1778631263657,31.57,80442.27,0.11,0.1588,0.00016,11.72852]
[1778631269700,31.57,80442.31,0.11,0.15884,0.00016,11.7304]
[1778631274732,31.58,80440.34,0.11,0.15849,0.00016,11.71014]
[1778631279767,31.58,80439.75,0.11,0.15843,0.00016,11.70692]
[1778631284829,31.58,80439.49,0.11,0.15841,0.00016,11.70631]
[1778631289842,31.59,80440.28,0.11,0.15857,0.00016,11.71387]
[1778631294888,31.59,80444.87,0.11,0.15932,0.00016,11.75101]
[1778631296246,31.59,80444.87,0.11,0.15932,0.00016,11.75101]
[1778631295890,31.59,80452.57,0.11,0.16055,0.00016,11.81152]
[1778631296897,31.59,80449.87,0.11,0.16013,0.00016,11.79077]
[1778631301151,31.59,80448.5,0.11,0.15993,0.00016,11.78061]
[1778631303040,31.59,80445.9,0.11,0.15952,0.00016,11.7605]
[1778631303042,31.59,80439.5,0.11,0.1585,0.00016,11.71066]
[1778631306967,31.6,80448.35,0.11,0.15993,0.00016,11.78092]
[1778631309068,31.6,80453.97,0.11,0.16083,0.00016,11.82513]
[1778631309105,31.6,80453.97,0.11,0.16083,0.00016,11.82513]
[1778631309163,31.6,80456.13,0.11,0.16119,0.00016,11.84261]
[1778631310115,31.6,80456.13,0.11,0.16119,0.00016,11.84261]
[1778631310195,31.6,80457.8,0.11,0.16146,0.00016,11.85566]
[1778631315197,31.6,80457.66,0.11,0.16145,0.00016,11.85535]
[1778631321066,31.61,80457.72,0.11,0.1615,0.00016,11.85776]
[1778631324734,31.61,80458.05,0.11,0.16157,0.00016,11.86115]
[1778631325095,31.61,80458.14,0.11,0.16159,0.00016,11.86212]
[1778631327216,31.61,80457.63,0.11,0.16152,0.00016,11.85842]
[1778631327832,31.61,80458.09,0.11,0.1616,0.00016,11.86228]
[1778631328273,31.61,80458.09,0.11,0.1616,0.00016,11.86228]
[1778631328374,31.61,80458.09,0.11,0.16161,0.00016,11.86282]
[1778631334012,31.62,80461.87,0.11,0.16217,0.00016,11.88717]
[1778631339192,31.62,80466.91,0.11,0.16301,0.00016,11.92776]
[1778631344232,31.62,80473.25,0.11,0.16405,0.00016,11.97819]
[1778631349266,31.62,80473.89,0.11,0.16416,0.00016,11.9837]
[1778631349965,31.62,80473.89,0.11,0.16416,0.00016,11.9837]
[1778631350275,31.62,80474.9,0.11,0.16433,0.00016,11.99168]
[1778631355302,31.63,80481.34,0.11,0.16538,0.00016,12.04208]
[1778631355493,31.63,80481.69,0.11,0.16543,0.00016,12.04485]
[1778631355594,31.63,80482.46,0.11,0.16556,0.00016,12.05089]
[1778631361350,31.63,80485.45,0.11,0.16605,0.00016,12.07428]
[1778631366385,31.63,80487.47,0.11,0.16638,0.00016,12.09004]
[1778631367567,31.63,80487.47,0.11,0.16638,0.00016,12.09004]
[1778631367667,31.63,80487.47,0.11,0.16638,0.00016,12.09004]
[1778631373433,31.63,80491.82,0.11,0.16708,0.00016,12.12375]
[1778631378470,31.62,80491.8,0.11,0.16707,0.00016,12.1233]
[1778631380930,31.62,80491.61,0.11,0.16704,0.00016,12.12175]
[1778631381031,31.62,80491.71,0.11,0.16706,0.00016,12.12247]
[1778631386525,31.62,80492.45,0.11,0.16717,0.00016,12.12781]
[1778631390253,31.62,80493.7,0.11,0.16737,0.00016,12.13748]
[1778631390254,31.62,80493.8,0.11,0.16738,0.00016,12.13798]
[1778631391662,31.62,80493.8,0.11,0.16738,0.00016,12.13798]
[1778631391763,31.62,80493.07,0.11,0.16719,0.00016,12.12599]
[1778631398228,31.62,80493.42,0.11,0.16724,0.00016,12.12831]
[1778631403644,31.62,80493.37,0.11,0.16722,0.00016,12.12736]
[1778631405923,31.62,80495.2,0.11,0.16752,0.00016,12.14153]
[1778631406096,31.62,80495.2,0.11,0.16752,0.00016,12.14153]
[1778631406299,31.62,80498.02,0.11,0.16798,0.00016,12.16341]
[1778631406501,31.62,80498.02,0.11,0.16798,0.00016,12.16341]
[1778631406989,31.62,80512.39,0.11,0.17034,0.00017,12.27525]
[1778631407973,31.62,80512.39,0.11,0.17034,0.00017,12.27525]
[1778631408004,31.62,80525.94,0.11,0.1726,0.00017,12.38084]
[1778631408594,31.62,80525.94,0.11,0.1726,0.00017,12.38084]
[1778631409102,31.62,80525.94,0.11,0.1726,0.00017,12.38084]
[1778631410239,31.62,80527.41,0.11,0.17284,0.00017,12.39222]
[1778631410269,31.62,80528.23,0.11,0.17298,0.00017,12.39865]
[1778631411177,31.62,80528.23,0.11,0.17298,0.00017,12.39865]
[1778631412975,31.62,80527.8,0.11,0.17291,0.00017,12.39538]
[1778631416168,31.62,80528.71,0.11,0.17306,0.00017,12.40258]
[1778631416280,31.62,80528.43,0.11,0.17302,0.00017,12.40046]
[1778631421770,31.62,80528.44,0.11,0.17302,0.00017,12.40068]
[1778631424577,31.62,80527.47,0.11,0.17286,0.00017,12.3932]
[1778631424895,31.62,80527.47,0.11,0.17286,0.00017,12.3932]
[1778631425473,31.62,80532.74,0.11,0.17374,0.00017,12.43423]
[1778631426350,31.62,80536.24,0.11,0.17433,0.00017,12.46146]
[1778631426677,31.62,80536.24,0.11,0.17433,0.00017,12.46146]
[1778631427227,31.62,80536.24,0.11,0.17433,0.00017,12.46146]
[1778631427590,31.62,80535.71,0.11,0.17424,0.00017,12.45727]
[1778631428324,31.62,80532.21,0.11,0.17365,0.00017,12.42999]
[1778631429826,31.62,80523.77,0.11,0.17224,0.00017,12.36429]
[1778631435301,31.62,80527.62,0.11,0.17289,0.00017,12.39433]
[1778631437152,31.62,80523.6,0.11,0.17222,0.00017,12.36306]
[1778631437249,31.62,80524.42,0.11,0.17235,0.00017,12.36949]
[1778631439896,31.62,80531.65,0.11,0.17356,0.00017,12.42585]
[1778631443348,31.62,80538.8,0.11,0.17476,0.00017,12.48128]
[1778631445139,31.62,80554.64,0.11,0.17743,0.00017,12.60427]
[1778631449981,31.62,80545.91,0.11,0.17596,0.00017,12.53651]
[1778631455002,31.62,80543.17,0.11,0.17542,0.00017,12.50855]
[1778631460042,31.62,80546.25,0.11,0.17592,0.00017,12.53179]
[1778631465242,31.61,80550.9,0.11,0.17669,0.00017,12.56719]
[1778631465473,31.61,80551.61,0.11,0.1768,0.00017,12.57229]
[1778631465585,31.61,80551.61,0.11,0.1768,0.00017,12.57229]
[1778631466167,31.61,80551.61,0.11,0.1768,0.00017,12.57229]
[1778631466216,31.61,80551.61,0.11,0.1768,0.00017,12.57229]
[1778631466237,31.61,80552.24,0.11,0.17691,0.00017,12.57718]
[1778631466457,31.61,80552.24,0.11,0.17691,0.00017,12.57718]
[1778631467012,31.61,80552.24,0.11,0.17691,0.00017,12.57718]
[1778631467101,31.61,80552.24,0.11,0.17691,0.00017,12.57696]
[1778631469414,31.61,80552.43,0.11,0.17693,0.00017,12.57822]
[1778631469450,31.61,80552.65,0.11,0.17697,0.00017,12.57971]
[1778631470122,31.61,80551.78,0.11,0.17681,0.00017,12.57273]
[1778631470763,31.61,80551.78,0.11,0.17681,0.00017,12.57273]
[1778631471333,31.61,80551.78,0.11,0.17681,0.00017,12.57273]
[1778631471396,31.61,80551.78,0.11,0.17681,0.00017,12.57273]
[1778631471130,31.61,80553.65,0.11,0.17713,0.00017,12.58705]
[1778631472885,31.61,80557.5,0.11,0.17777,0.00017,12.61673]
[1778631472898,31.61,80557.5,0.11,0.17777,0.00017,12.61673]
[1778631473143,31.61,80559.32,0.11,0.17808,0.00017,12.6308]
[1778631473528,31.61,80559.32,0.11,0.17808,0.00017,12.6308]
[1778631473538,31.61,80559.32,0.11,0.17808,0.00017,12.6308]
[1778631474150,31.61,80560.2,0.11,0.17824,0.00017,12.63778]
[1778631475626,31.61,80560.68,0.11,0.17831,0.00017,12.64127]
[1778631475651,31.61,80560.68,0.11,0.17831,0.00017,12.64127]
[1778631475663,31.61,80560.68,0.11,0.17831,0.00017,12.64127]
[1778631476003,31.61,80560.68,0.11,0.17831,0.00017,12.64127]
[1778631476164,31.61,80562.6,0.11,0.17864,0.00017,12.65608]
[1778631481199,31.61,80558.06,0.11,0.17785,0.00017,12.6203]
[1778631486234,31.61,80555.49,0.11,0.17741,0.00017,12.60005]
[1778631491269,31.6,80559.37,0.11,0.17806,0.00017,12.62968]
[1778631496305,31.6,80560.9,0.11,0.17829,0.00017,12.64029]
[1778631499038,31.6,80560.73,0.11,0.17825,0.00017,12.6387]
[1778631499325,31.6,80560.56,0.11,0.17822,0.00017,12.637]
[1778631504915,31.6,80560.27,0.11,0.17816,0.00017,12.63445]
[1778631506603,31.6,80560.6,0.11,0.17821,0.00017,12.63692]
[1778631507381,31.6,80560.7,0.11,0.17823,0.00017,12.63781]
[1778631508401,31.6,80560.7,0.11,0.17823,0.00017,12.63781]
[1778631509395,31.6,80563.11,0.11,0.17864,0.00017,12.65641]
[1778631514430,31.6,80564.2,0.11,0.17877,0.00017,12.6589]
[1778631518892,31.6,80565.46,0.11,0.17899,0.00017,12.66894]
[1778631519466,31.6,80565.73,0.11,0.17904,0.00017,12.6711]
[1778631521111,31.6,80554.45,0.11,0.17711,0.00017,12.58332]
[1778631527062,31.6,80554.52,0.11,0.17712,0.00017,12.58355]
[1778631530702,31.6,80554.81,0.11,0.17716,0.00017,12.58566]
[1778631531377,31.6,80557.95,0.11,0.1777,0.00017,12.61001]
[1778631531766,31.6,80557.95,0.11,0.1777,0.00017,12.61001]
[1778631532259,31.6,80565.52,0.11,0.17899,0.00017,12.66875]
[1778631534834,31.6,80575.8,0.11,0.18075,0.00017,12.74877]
[1778631538329,31.6,80576.72,0.11,0.18091,0.00017,12.75582]
[1778631538416,31.6,80576.72,0.11,0.18091,0.00017,12.75582]
[1778631538425,31.6,80576.72,0.11,0.18091,0.00017,12.75582]
[1778631538466,31.6,80576.9,0.11,0.18094,0.00017,12.75717]
[1778631540614,31.6,80589.48,0.11,0.18311,0.00017,12.85449]
[1778631542986,31.6,80595.7,0.11,0.18418,0.00017,12.90227]
[1778631543277,31.6,80595.25,0.11,0.1841,0.00017,12.89878]
[1778631543874,31.6,80595.25,0.11,0.1841,0.00017,12.89878]
[1778631544102,31.6,80595.25,0.11,0.1841,0.00017,12.89878]
[1778631544191,31.6,80595.25,0.11,0.1841,0.00017,12.89878]
[1778631544258,31.6,80603.16,0.11,0.18547,0.00017,12.95974]
[1778631545730,31.6,80623.31,0.11,0.18901,0.00018,13.11542]
[1778631548670,31.59,80616.35,0.11,0.18777,0.00018,13.061]
[1778631552487,31.59,80613.6,0.11,0.18727,0.00018,13.03937]
[1778631557872,31.59,80610.31,0.11,0.18668,0.00018,13.01305]
[1778631557957,31.59,80610.98,0.11,0.18679,0.00018,13.01807]
[1778631564459,31.59,80611.37,0.11,0.18684,0.00018,13.02044]
[1778631564924,31.59,80612.15,0.11,0.18697,0.00018,13.02616]
[1778631564967,31.59,80612.15,0.11,0.18697,0.00018,13.02616]
[1778631564977,31.59,80612.15,0.11,0.18697,0.00018,13.02616]
[1778631564991,31.59,80612.51,0.11,0.18703,0.00018,13.02879]
[1778631566163,31.59,80612.51,0.11,0.18703,0.00018,13.02879]
[1778631566245,31.59,80603.82,0.11,0.18551,0.00017,12.96147]
[1778631568225,31.58,80600.22,0.11,0.18487,0.00017,12.93336]
[1778631568232,31.58,80600.22,0.11,0.18487,0.00017,12.93336]
[1778631568269,31.58,80600.22,0.11,0.18487,0.00017,12.93318]
[1778631568591,31.58,80600.22,0.11,0.18487,0.00017,12.93318]
[1778631568875,31.58,80598.96,0.11,0.18465,0.00017,12.92323]
[1778631574440,31.58,80600.02,0.11,0.18475,0.00017,12.92446]
[1778631575329,31.58,80599.03,0.11,0.18457,0.00017,12.9164]
[1778631576517,31.58,80595.93,0.11,0.18403,0.00017,12.8924]
[1778631577412,31.58,80589.86,0.11,0.18297,0.00017,12.84505]
[1778631578880,31.58,80581.61,0.11,0.18153,0.00017,12.78087]
[1778631583915,31.58,80578.78,0.11,0.18105,0.00017,12.75885]
[1778631588949,31.58,80579.08,0.11,0.1811,0.00017,12.76115]
[1778631593985,31.58,80577.47,0.11,0.18082,0.00017,12.74863]
[1778631598061,31.58,80579.77,0.11,0.18121,0.00017,12.76648]
[1778631598163,31.58,80585.5,0.11,0.1822,0.00017,12.81089]
[1778631599497,31.58,80595.39,0.11,0.18392,0.00017,12.88753]
[1778631603316,31.58,80603.17,0.11,0.18527,0.00017,12.94785]
[1778631604385,31.58,80603.17,0.11,0.18527,0.00017,12.94785]
[1778631604523,31.58,80606.35,0.11,0.18583,0.00017,12.97239]
[1778631607312,31.58,80611.9,0.11,0.1868,0.00018,13.01524]
[1778631607400,31.58,80608.13,0.11,0.18614,0.00018,12.98598]
[1778631607718,31.58,80608.13,0.11,0.18614,0.00018,12.98598]
[1778631609351,31.58,80608.13,0.11,0.18613,0.00018,12.98587]
[1778631609445,31.58,80609.32,0.11,0.18634,0.00018,12.995]
[1778631611402,31.58,80609.32,0.11,0.18634,0.00018,12.99493]
[1778631611494,31.58,80609.82,0.11,0.18642,0.00018,12.99872]
[1778631613247,31.58,80609.82,0.11,0.18642,0.00018,12.99866]
[1778631613361,31.58,80609.82,0.11,0.18642,0.00018,12.99866]
[1778631613450,31.58,80609.82,0.11,0.18642,0.00018,12.99866]
[1778631613460,31.58,80609.1,0.11,0.1863,0.00018,12.99302]
[1778631617151,31.58,80602.19,0.11,0.18508,0.00017,12.93925]
[1778631622185,31.57,80598.85,0.11,0.18448,0.00017,12.9128]
[1778631624789,31.57,80599.2,0.11,0.18454,0.00017,12.91528]
[1778631625206,31.57,80598.99,0.11,0.1845,0.00017,12.91353]
[1778631630480,31.57,80595.57,0.11,0.1839,0.00017,12.88667]
[1778631634859,31.57,80595.9,0.11,0.18388,0.00017,12.88259]
[1778631636020,31.57,80596.31,0.11,0.18395,0.00017,12.88569]
[1778631636582,31.57,80595.1,0.11,0.18374,0.00017,12.87624]
[1778631638300,31.57,80584.73,0.11,0.18194,0.00017,12.79571]
[1778631643335,31.57,80579.69,0.11,0.18107,0.00017,12.75666]
[1778631648369,31.57,80579.03,0.11,0.18095,0.00017,12.75149]
[1778631653404,31.57,80579.46,0.11,0.18103,0.00017,12.75475]
[1778631658452,31.57,80580.65,0.11,0.18123,0.00017,12.76374]
[1778631663475,31.57,80583.29,0.11,0.18168,0.00017,12.78398]
[1778631668514,31.57,80585.15,0.11,0.18199,0.00017,12.79791]
[1778631673583,31.57,80585.53,0.11,0.18204,0.00017,12.80053]
[1778631678583,31.56,80583.3,0.11,0.18165,0.00017,12.78273]
[1778631683619,31.56,80581.04,0.11,0.18125,0.00017,12.76489]
[1778631688655,31.56,80576.88,0.11,0.18052,0.00017,12.73216]
[1778631691676,31.56,80571.08,0.11,0.17946,0.00017,12.68067]
[1778631696712,31.56,80570.7,0.11,0.17939,0.00017,12.67763]
[1778631701746,31.56,80570.64,0.11,0.17938,0.00017,12.67711]
[1778631706781,31.56,80571.88,0.11,0.17959,0.00017,12.68672]
[1778631709803,31.56,80570.01,0.11,0.17927,0.00017,12.67219]
[1778631712823,31.56,80569.88,0.11,0.17925,0.00017,12.67124]
[1778631718394,31.56,80571.22,0.11,0.17948,0.00017,12.68175]
[1778631723899,31.56,80570.94,0.11,0.17944,0.00017,12.67973]
[1778631728935,31.56,80571.29,0.11,0.1795,0.00017,12.68262]
[1778631733971,31.56,80570.62,0.11,0.17939,0.00017,12.67761]
[1778631739005,31.56,80575.87,0.11,0.1803,0.00017,12.71866]
[1778631744041,31.56,80578.89,0.11,0.18082,0.00017,12.74236]
[1778631749055,31.56,80581.43,0.11,0.18126,0.00017,12.76209]
[1778631749642,31.56,80581.43,0.11,0.18126,0.00017,12.76209]
[1778631750085,31.56,80582.28,0.11,0.18141,0.00017,12.76882]
[1778631751623,31.56,80582.28,0.11,0.18141,0.00017,12.76882]
[1778631752097,31.56,80581.18,0.11,0.18116,0.00017,12.75431]
[1778631753824,31.57,80581.34,0.11,0.18119,0.00017,12.75568]
[1778631754112,31.57,80581.83,0.11,0.18128,0.00017,12.7596]
[1778631757380,31.57,80592.06,0.11,0.18306,0.00017,12.83919]
[1778631761409,31.57,80596.05,0.11,0.18375,0.00017,12.87018]
[1778631761414,31.57,80596.05,0.11,0.18375,0.00017,12.87018]
[1778631761468,31.57,80602.33,0.11,0.18485,0.00017,12.91902]
[1778631768211,31.57,80604.66,0.11,0.18527,0.00017,12.93754]
[1778631773246,31.57,80603.45,0.11,0.18505,0.00017,12.92782]
[1778631778282,31.57,80603.44,0.11,0.18504,0.00017,12.92743]
[1778631783318,31.57,80608.96,0.11,0.186,0.00018,12.96978]
[1778631784496,31.57,80608.96,0.11,0.186,0.00018,12.96978]
[1778631784597,31.57,80612.63,0.11,0.18664,0.00018,12.99826]
[1778631784952,31.57,80612.63,0.11,0.18664,0.00018,12.99826]
[1778631785332,31.57,80612.63,0.11,0.18664,0.00018,12.99836]
[1778631789044,31.57,80613.05,0.11,0.18672,0.00018,13.00182]
[1778631789358,31.57,80612.75,0.11,0.18667,0.00018,12.99957]
[1778631791376,31.57,80620.6,0.11,0.18806,0.00018,13.06034]
[1778631796416,31.57,80625.26,0.11,0.18888,0.00018,13.09639]
[1778631801448,31.57,80628.32,0.11,0.18943,0.00018,13.12048]
[1778631806481,31.57,80636.01,0.11,0.19081,0.00018,13.18026]
[1778631807588,31.57,80636.01,0.11,0.19081,0.00018,13.18026]
[1778631807593,31.57,80642.62,0.11,0.19199,0.00018,13.23121]
[1778631809751,31.57,80650.68,0.11,0.19343,0.00018,13.29323]
[1778631814779,31.57,80655.68,0.11,0.19426,0.00018,13.32512]
[1778631819970,31.57,80655.04,0.11,0.19413,0.00018,13.31967]
[1778631820104,31.57,80655.04,0.11,0.19413,0.00018,13.31967]
[1778631820579,31.57,80654.49,0.11,0.19403,0.00018,13.31535]
[1778631825482,31.57,80654.77,0.11,0.19407,0.00018,13.31714]
[1778631825616,31.57,80652.37,0.11,0.19364,0.00018,13.29861]
[1778631826632,31.57,80652.37,0.11,0.19364,0.00018,13.29861]
[1778631826736,31.57,80649.42,0.11,0.19311,0.00018,13.27586]
[1778631830707,31.57,80649.65,0.11,0.19315,0.00018,13.2775]
[1778631830724,31.57,80650.62,0.11,0.19332,0.00018,13.2848]
[1778631832748,31.56,80649.61,0.11,0.19313,0.00018,13.27696]
[1778631833745,31.56,80651.86,0.11,0.19353,0.00018,13.2941]
[1778631835838,31.56,80652.03,0.11,0.19355,0.00018,13.29494]
[1778631836766,31.56,80655.25,0.11,0.19412,0.00018,13.31945]
[1778631838798,31.56,80656.65,0.11,0.19437,0.00018,13.32994]
[1778631838899,31.56,80656.73,0.11,0.19438,0.00018,13.33028]
[1778631843297,31.56,80656.71,0.11,0.19436,0.00018,13.32939]
[1778631843578,31.56,80656.71,0.11,0.19436,0.00018,13.32939]
[1778631843633,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844012,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844151,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844259,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844401,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844464,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844663,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844678,31.56,80656.76,0.11,0.19436,0.00018,13.32953]
[1778631844776,31.56,80661.29,0.11,0.19517,0.00018,13.36406]
[1778631845011,31.56,80661.29,0.11,0.19517,0.00018,13.36406]
[1778631845754,31.56,80661.29,0.11,0.19517,0.00018,13.36406]
[1778631845769,31.56,80661.29,0.11,0.19517,0.00018,13.36406]
[1778631845575,31.56,80683.19,0.11,0.19914,0.00018,13.53169]
[1778631846606,31.56,80683.19,0.11,0.19914,0.00018,13.53169]
[1778631846637,31.56,80683.19,0.11,0.19914,0.00018,13.53169]
[1778631846721,31.56,80686.16,0.11,0.19969,0.00018,13.55443]
[1778631847740,31.56,80686.16,0.11,0.19969,0.00018,13.55443]
[1778631848385,31.56,80670.46,0.11,0.19682,0.00018,13.43402]
[1778631850400,31.56,80664.67,0.11,0.19577,0.00018,13.38953]
[1778631850501,31.55,80657.78,0.11,0.19452,0.00018,13.33643]
[1778631851911,31.55,80658.0,0.11,0.19456,0.00018,13.33794]
[1778631851939,31.55,80658.0,0.11,0.19456,0.00018,13.33794]
[1778631851945,31.55,80658.0,0.11,0.19456,0.00018,13.33794]
[1778631853277,31.55,80658.99,0.11,0.19473,0.00018,13.34543]
[1778631853295,31.55,80658.99,0.11,0.19473,0.00018,13.34543]
[1778631854952,31.55,80658.5,0.11,0.19463,0.00018,13.34119]
[1778631855051,31.55,80657.67,0.11,0.19448,0.00018,13.33458]
[1778631856351,31.55,80657.67,0.11,0.19448,0.00018,13.33458]
[1778631856397,31.55,80658.67,0.11,0.19465,0.00018,13.34203]
[1778631858856,31.55,80659.46,0.11,0.19478,0.00018,13.34765]
[1778631862052,31.55,80668.84,0.11,0.19646,0.00018,13.4189]
[1778631862711,31.55,80668.84,0.11,0.19646,0.00018,13.4189]
[1778631867161,31.54,80668.09,0.11,0.1963,0.00018,13.41218]
[1778631867532,31.54,80667.87,0.11,0.19626,0.00018,13.4103]
[1778631868669,31.54,80667.87,0.11,0.19626,0.00018,13.4103]
[1778631868689,31.54,80667.87,0.11,0.19626,0.00018,13.4103]
[1778631868694,31.54,80667.87,0.11,0.19626,0.00018,13.4103]
[1778631868731,31.54,80678.64,0.11,0.19821,0.00018,13.49261]
[1778631869969,31.54,80685.18,0.11,0.1994,0.00018,13.54264]
[1778631870043,31.54,80685.18,0.11,0.1994,0.00018,13.54264]
[1778631870108,31.54,80685.18,0.11,0.1994,0.00018,13.54264]
[1778631870173,31.54,80685.18,0.11,0.1994,0.00018,13.54264]
[1778631870797,31.54,80689.84,0.11,0.20025,0.00018,13.57813]
[1778631870947,31.54,80689.84,0.11,0.20025,0.00018,13.57813]
[1778631871008,31.54,80689.84,0.11,0.20025,0.00018,13.57813]
[1778631871020,31.54,80700.81,0.11,0.2022,0.00018,13.65547]
[1778631872018,31.54,80712.37,0.11,0.20434,0.00019,13.74338]
[1778631874846,31.54,80706.59,0.11,0.20326,0.00018,13.69909]
[1778631875083,31.54,80705.15,0.11,0.20299,0.00018,13.68792]
[1778631879540,31.54,80697.63,0.11,0.20158,0.00018,13.62971]
[1778631882498,31.54,80697.7,0.11,0.20158,0.00018,13.62982]
[1778631882630,31.54,80697.36,0.11,0.20151,0.00018,13.62701]
[1778631885109,31.53,80689.87,0.11,0.20012,0.00018,13.56926]
[1778631890143,31.53,80684.43,0.11,0.19911,0.00018,13.52688]
[1778631891680,31.53,80684.43,0.11,0.19911,0.00018,13.52688]
[1778631891748,31.53,80685.38,0.11,0.19928,0.00018,13.534]
[1778631894172,31.53,80692.6,0.11,0.20059,0.00018,13.58877]
[1778631899222,31.53,80693.09,0.11,0.20067,0.00018,13.59204]
[1778631899309,31.53,80694.33,0.11,0.20088,0.00018,13.60081]
[1778631900374,31.53,80694.33,0.11,0.20088,0.00018,13.60081]
[1778631900578,31.52,80694.61,0.11,0.20093,0.00018,13.60271]
[1778631903236,31.52,80704.62,0.11,0.20276,0.00018,13.67859]
[1778631908599,31.52,80710.37,0.11,0.20381,0.00019,13.72167]
[1778631914311,31.52,80716.71,0.11,0.20494,0.00019,13.76827]
[1778631918341,31.51,80709.9,0.11,0.20366,0.00019,13.71566]
[1778631920058,31.51,80708.89,0.11,0.20346,0.00019,13.70756]
[1778631920357,31.51,80708.89,0.11,0.20346,0.00019,13.70756]
[1778631921076,31.51,80708.89,0.11,0.20346,0.00019,13.70756]
[1778631921362,31.51,80708.6,0.11,0.2034,0.00019,13.70515]
[1778631924850,31.51,80717.23,0.11,0.20498,0.00019,13.76988]
[1778631930424,31.5,80719.63,0.11,0.20539,0.00019,13.78665]
[1778631931184,31.5,80719.63,0.11,0.20539,0.00019,13.78665]
[1778631931431,31.5,80720.98,0.11,0.20557,0.00019,13.79044]
[1778631934512,31.5,80724.23,0.11,0.20617,0.00019,13.81467]
[1778631934856,31.5,80733.99,0.11,0.20799,0.00019,13.88848]
[1778631936726,31.5,80733.99,0.11,0.20799,0.00019,13.88848]
[1778631938559,31.5,80738.24,0.11,0.20878,0.00019,13.92035]
[1778631938692,31.5,80739.54,0.11,0.20902,0.00019,13.93004]
[1778631944764,31.5,80742.86,0.11,0.20963,0.00019,13.95455]
[1778631950163,31.49,80743.69,0.11,0.20978,0.00019,13.96043]
[1778631954594,31.49,80733.95,0.11,0.20793,0.00019,13.88603]
[1778631955860,31.49,80733.95,0.11,0.20793,0.00019,13.88603]
[1778631955868,31.49,80733.95,0.11,0.20793,0.00019,13.88603]
[1778631956611,31.49,80725.18,0.11,0.20628,0.00019,13.81936]
[1778631961643,31.49,80730.89,0.11,0.20734,0.00019,13.86241]
[1778631964713,31.49,80733.37,0.11,0.2078,0.00019,13.88095]
[1778631964747,31.49,80741.04,0.11,0.20924,0.00019,13.93886]
[1778631970491,31.49,80745.31,0.11,0.21002,0.00019,13.9703]
[1778631971729,31.49,80737.34,0.11,0.20851,0.00019,13.90971]
[1778631972224,31.49,80737.34,0.11,0.20851,0.00019,13.90971]
[1778631972231,31.49,80737.34,0.11,0.20851,0.00019,13.90971]
[1778631972736,31.49,80734.8,0.11,0.20803,0.00019,13.89032]
[1778631977771,31.48,80731.98,0.11,0.20749,0.00019,13.86843]
[1778631982806,31.48,80730.05,0.11,0.20711,0.00019,13.85321]
[1778631985376,31.48,80728.46,0.11,0.20681,0.00019,13.84082]
[1778631985828,31.48,80728.46,0.11,0.20681,0.00019,13.84082]
[1778631987841,31.48,80718.58,0.11,0.20495,0.00019,13.76538]
[1778631992877,31.48,80712.59,0.11,0.20375,0.00019,13.71259]
[1778631997911,31.47,80717.44,0.11,0.20464,0.00019,13.74883]
[1778631999931,31.47,80705.46,0.11,0.2024,0.00018,13.65704]
[1778632004959,31.47,80712.28,0.11,0.20365,0.00019,13.70836]
[1778632010461,31.47,80714.91,0.11,0.20412,0.00019,13.72772]
[1778632016041,31.46,80714.78,0.11,0.20407,0.00019,13.72584]
[1778632021075,31.46,80716.36,0.11,0.20435,0.00019,13.73714]
[1778632026111,31.46,80716.87,0.11,0.20442,0.00019,13.74031]
[1778632031836,31.46,80721.04,0.11,0.20519,0.00019,13.77147]
[1778632031964,31.46,80721.04,0.11,0.20519,0.00019,13.77147]
[1778632032065,31.46,80720.58,0.11,0.20509,0.00019,13.76759]
[1778632036841,31.46,80721.58,0.11,0.20528,0.00019,13.77513]
[1778632036941,31.46,80720.63,0.11,0.2051,0.00019,13.76786]
[1778632037748,31.46,80720.63,0.11,0.2051,0.00019,13.76786]
[1778632037823,31.46,80717.41,0.11,0.2045,0.00019,13.74331]
[1778632038265,31.46,80717.41,0.11,0.2045,0.00019,13.74331]
[1778632038365,31.46,80714.87,0.11,0.20402,0.00019,13.72375]
[1778632043802,31.45,80713.64,0.11,0.20378,0.00019,13.71391]
[1778632049273,31.45,80712.17,0.11,0.20348,0.00019,13.70183]
[1778632054308,31.45,80713.98,0.11,0.20374,0.00019,13.70891]
[1778632059342,31.45,80713.81,0.11,0.2037,0.00019,13.70698]
[1778632064378,31.44,80719.14,0.11,0.20467,0.00019,13.74676]
[1778632066219,31.44,80720.33,0.11,0.20489,0.00019,13.75569]
[1778632069433,31.44,80725.88,0.11,0.20591,0.00019,13.79743]
[1778632074028,31.44,80715.14,0.11,0.20388,0.00019,13.7145]
[1778632079484,31.44,80712.53,0.11,0.20338,0.00019,13.69407]
[1778632084519,31.44,80710.85,0.11,0.20306,0.00019,13.68078]
[1778632089554,31.43,80710.32,0.11,0.20295,0.00019,13.67628]
[1778632094590,31.43,80709.85,0.11,0.20285,0.00019,13.67228]
[1778632099624,31.43,80708.74,0.11,0.20263,0.00019,13.66342]
[1778632104659,31.43,80707.64,0.11,0.20241,0.00019,13.65413]
[1778632109694,31.43,80707.16,0.11,0.2023,0.00019,13.64959]
[1778632112183,31.42,80702.07,0.11,0.20128,0.00018,13.60413]
[1778632113070,31.42,80696.85,0.11,0.20031,0.00018,13.56385]
[1778632114175,31.42,80690.87,0.11,0.19921,0.00018,13.518]
[1778632119521,31.42,80682.46,0.11,0.19767,0.00018,13.45335]
[1778632119527,31.42,80682.46,0.11,0.19767,0.00018,13.45335]
[1778632119764,31.42,80681.65,0.11,0.19752,0.00018,13.44715]
[1778632124799,31.42,80676.33,0.11,0.19656,0.00018,13.40651]
[1778632125593,31.42,80676.33,0.11,0.19656,0.00018,13.40651]
[1778632125805,31.42,80669.65,0.11,0.19535,0.00018,13.35514]
[1778632127820,31.42,80662.09,0.11,0.19397,0.00018,13.29661]
[1778632132829,31.42,80662.55,0.11,0.19405,0.00018,13.2999]
[1778632138786,31.42,80666.12,0.11,0.19468,0.00018,13.32663]
[1778632138900,31.42,80672.23,0.11,0.19578,0.00018,13.37352]
[1778632139628,31.42,80672.23,0.11,0.19578,0.00018,13.37352]
[1778632139925,31.42,80671.99,0.11,0.19573,0.00018,13.37142]
[1778632144942,31.42,80665.07,0.11,0.19445,0.00018,13.317]
[1778632149976,31.41,80664.0,0.11,0.19423,0.00018,13.30784]
[1778632151995,31.41,80653.58,0.11,0.19235,0.00018,13.22708]
[1778632157073,31.41,80654.1,0.11,0.19243,0.00018,13.23073]
[1778632162750,31.41,80653.69,0.11,0.19235,0.00018,13.2272]
[1778632166090,31.41,80644.75,0.11,0.19074,0.00018,13.15784]
[1778632171126,31.41,80641.28,0.11,0.19006,0.00018,13.12491]
[1778632171418,31.41,80641.28,0.11,0.19006,0.00018,13.12491]
[1778632172133,31.41,80638.46,0.11,0.18956,0.00018,13.10309]
[1778632173490,31.41,80634.78,0.11,0.1889,0.00018,13.07463]
[1778632173980,31.41,80634.78,0.11,0.1889,0.00018,13.07463]
[1778632184707,31.41,80634.75,0.11,0.18891,0.00018,13.07521]
[1778632190916,31.41,80633.95,0.11,0.18879,0.00018,13.06968]
[1778632191116,31.41,80633.58,0.11,0.18873,0.00018,13.06697]
[1778632192377,31.42,80640.63,0.11,0.18998,0.00018,13.12169]
[1778632197648,31.42,80642.21,0.11,0.19027,0.00018,13.13399]
[1778632203361,31.42,80645.96,0.11,0.19096,0.00018,13.16375]
[1778632209403,31.42,80647.91,0.11,0.19132,0.00018,13.17948]
[1778632211787,31.42,80655.54,0.11,0.1927,0.00018,13.23867]
[1778632217460,31.42,80658.4,0.11,0.19322,0.00018,13.26091]
[1778632222495,31.42,80657.01,0.11,0.19297,0.00018,13.25024]
[1778632227778,31.42,80657.3,0.11,0.19302,0.00018,13.25259]
[1778632228293,31.42,80660.86,0.11,0.19367,0.00018,13.2801]
[1778632228540,31.42,80661.33,0.11,0.19375,0.00018,13.28376]
[1778632232054,31.42,80664.34,0.11,0.19429,0.00018,13.30693]
[1778632232155,31.42,80664.96,0.11,0.19434,0.00018,13.30546]
[1778632232906,31.42,80664.96,0.11,0.19434,0.00018,13.30546]
[1778632233008,31.42,80664.18,0.11,0.1942,0.00018,13.29944]
[1778632234323,31.42,80664.18,0.11,0.1942,0.00018,13.2994]
[1778632234581,31.42,80665.63,0.11,0.19446,0.00018,13.31056]
[1778632237058,31.42,80666.87,0.11,0.19468,0.00018,13.32008]
[1778632237159,31.42,80667.23,0.11,0.19475,0.00018,13.32281]
[1778632237718,31.42,80667.23,0.11,0.19475,0.00018,13.32281]
[1778632237819,31.42,80666.65,0.11,0.19464,0.00018,13.31828]
[1778632243644,31.42,80666.11,0.11,0.19454,0.00018,13.31385]
[1778632247500,31.42,80664.75,0.11,0.19429,0.00018,13.30322]
[1778632251123,31.42,80664.04,0.11,0.19416,0.00018,13.29759]
[1778632251964,31.42,80669.27,0.11,0.1951,0.00018,13.33782]
[1778632257741,31.42,80676.21,0.11,0.19637,0.00018,13.39137]
[1778632260956,31.42,80678.88,0.11,0.19685,0.00018,13.41197]
[1778632261044,31.42,80678.77,0.11,0.19683,0.00018,13.41112]
[1778632263784,31.42,80685.71,0.11,0.19811,0.00018,13.46481]
[1778632265136,31.42,80685.71,0.11,0.19811,0.00018,13.46481]
[1778632265150,31.42,80691.54,0.11,0.19918,0.00018,13.5097]
[1778632270833,31.42,80695.95,0.11,0.2,0.00018,13.5439]
[1778632272532,31.42,80697.58,0.11,0.20031,0.00018,13.55644]
[1778632272900,31.42,80693.34,0.11,0.19953,0.00018,13.52397]
[1778632274867,31.42,80684.72,0.11,0.19795,0.00018,13.4579]
[1778632279902,31.42,80688.27,0.11,0.19861,0.00018,13.48588]
[1778632284937,31.43,80690.37,0.11,0.19901,0.00018,13.50255]
[1778632289973,31.43,80688.77,0.11,0.19873,0.00018,13.49083]
[1778632295011,31.43,80685.68,0.11,0.19812,0.00018,13.46153]
[1778632300046,31.43,80685.16,0.11,0.19804,0.00018,13.45819]
[1778632305082,31.43,80684.29,0.11,0.19788,0.00018,13.45171]
[1778632310116,31.43,80680.79,0.11,0.19724,0.00018,13.4245]
[1778632310564,31.43,80680.79,0.11,0.19724,0.00018,13.4245]
[1778632310740,31.43,80680.79,0.11,0.19724,0.00018,13.4245]
[1778632310834,31.43,80680.79,0.11,0.19724,0.00018,13.4245]
[1778632311521,31.43,80680.09,0.11,0.19711,0.00018,13.41907]
[1778632311626,31.43,80680.09,0.11,0.19711,0.00018,13.41907]
[1778632312065,31.43,80680.09,0.11,0.19711,0.00018,13.41907]
[1778632312160,31.43,80669.56,0.11,0.19519,0.00018,13.33798]
[1778632314693,31.43,80667.96,0.11,0.1949,0.00018,13.32568]
[1778632320188,31.43,80668.37,0.11,0.19498,0.00018,13.32922]
[1778632325223,31.43,80664.32,0.11,0.19426,0.00018,13.29837]
[1778632330258,31.43,80665.08,0.11,0.19441,0.00018,13.30462]
[1778632334602,31.44,80666.19,0.11,0.19461,0.00018,13.31343]
[1778632336279,31.44,80668.63,0.11,0.19506,0.00018,13.3323]
[1778632336283,31.44,80668.63,0.11,0.19506,0.00018,13.3323]
[1778632336300,31.44,80669.94,0.11,0.1953,0.00018,13.34243]
[1778632336691,31.44,80669.94,0.11,0.1953,0.00018,13.34243]
[1778632336805,31.44,80669.94,0.11,0.1953,0.00018,13.34243]
[1778632336920,31.44,80669.94,0.11,0.1953,0.00018,13.34243]
[1778632338348,31.44,80665.69,0.11,0.19453,0.00018,13.30974]
[1778632339321,31.44,80661.72,0.11,0.19381,0.00018,13.2792]
[1778632339587,31.44,80661.72,0.11,0.19381,0.00018,13.2792]
[1778632344646,31.44,80661.9,0.11,0.19385,0.00018,13.28102]
[1778632345362,31.44,80661.18,0.11,0.19373,0.00018,13.27567]
[1778632345988,31.44,80661.18,0.11,0.19373,0.00018,13.27567]
[1778632346556,31.44,80661.4,0.11,0.19377,0.00018,13.27737]
[1778632346615,31.44,80661.76,0.11,0.19383,0.00018,13.28026]
[1778632348944,31.44,80661.76,0.11,0.19383,0.00018,13.28026]
[1778632350025,31.44,80661.76,0.11,0.19384,0.00018,13.2805]
[1778632351918,31.44,80661.76,0.11,0.19385,0.00018,13.28072]
[1778632355441,31.44,80662.97,0.11,0.19401,0.00018,13.28428]
[1778632355868,31.44,80662.97,0.11,0.19401,0.00018,13.28428]
[1778632360351,31.44,80663.54,0.11,0.19412,0.00018,13.28909]
[1778632361030,31.44,80664.37,0.11,0.19428,0.00018,13.29558]
[1778632361691,31.44,80664.72,0.11,0.19434,0.00018,13.29838]
[1778632362367,31.44,80665.19,0.11,0.19443,0.00018,13.3021]
[1778632365554,31.44,80665.01,0.11,0.1944,0.00018,13.30081]
[1778632366124,31.44,80665.01,0.11,0.1944,0.00018,13.30081]
[1778632366628,31.44,80665.04,0.11,0.19441,0.00018,13.30133]
[1778632367097,31.44,80665.04,0.11,0.19441,0.00018,13.30133]
[1778632367176,31.45,80664.86,0.11,0.19438,0.00018,13.30004]
[1778632372192,31.45,80664.05,0.11,0.19424,0.00018,13.29419]
[1778632372356,31.45,80664.05,0.11,0.19424,0.00018,13.29419]
[1778632373004,31.45,80660.97,0.11,0.19369,0.00018,13.27065]
[1778632373873,31.45,80660.97,0.11,0.19369,0.00018,13.27065]
[1778632373974,31.45,80658.25,0.11,0.1932,0.00018,13.24977]
[1778632377226,31.45,80665.61,0.11,0.19454,0.00018,13.30695]
[1778632383004,31.45,80666.35,0.11,0.19469,0.00018,13.31334]
[1778632383076,31.45,80666.48,0.11,0.19472,0.00018,13.31443]
[1778632384923,31.45,80661.32,0.11,0.19379,0.00018,13.27476]
[1778632385024,31.45,80650.14,0.11,0.19178,0.00018,13.18858]
[1778632385666,31.45,80650.14,0.11,0.19178,0.00018,13.18858]
[1778632386266,31.45,80646.59,0.11,0.19114,0.00018,13.16115]
[1778632391684,31.45,80648.11,0.11,0.19143,0.00018,13.17352]
[1778632396720,31.45,80645.78,0.11,0.19102,0.00018,13.15595]
[1778632401842,31.46,80643.72,0.11,0.19066,0.00018,13.14048]
[1778632402333,31.46,80643.72,0.11,0.19066,0.00018,13.14048]
[1778632403563,31.46,80654.16,0.11,0.19254,0.00018,13.22136]
[1778632404617,31.46,80654.16,0.11,0.19254,0.00018,13.22143]
[1778632404777,31.46,80653.52,0.11,0.19243,0.00018,13.21651]
[1778632406308,31.46,80662.22,0.11,0.194,0.00018,13.28363]
[1778632411826,31.46,80666.43,0.11,0.19471,0.00018,13.31055]
[1778632416955,31.46,80663.81,0.11,0.19424,0.00018,13.29061]
[1778632416964,31.46,80652.55,0.11,0.19221,0.00018,13.20384]
[1778632423414,31.46,80654.3,0.11,0.19256,0.00018,13.21855]
[1778632424274,31.46,80654.3,0.11,0.19256,0.00018,13.21855]
[1778632424300,31.46,80653.34,0.11,0.19238,0.00018,13.21114]
[1778632425780,31.46,80653.34,0.11,0.19239,0.00018,13.21128]
[1778632425925,31.47,80652.5,0.11,0.19224,0.00018,13.20494]
[1778632430960,31.47,80652.58,0.11,0.19227,0.00018,13.20632]
[1778632434315,31.47,80640.99,0.11,0.19021,0.00018,13.11726]
[1778632440025,31.47,80639.3,0.11,0.18994,0.00018,13.1055]
[1778632445061,31.47,80640.01,0.11,0.19008,0.00018,13.11161]
[1778632450094,31.48,80638.51,0.11,0.18983,0.00018,13.1007]
[1778632455130,31.48,80640.0,0.11,0.19011,0.00018,13.11291]
[1778632460165,31.48,80638.75,0.11,0.1899,0.00018,13.10401]
[1778632461707,31.48,80638.44,0.11,0.18985,0.00018,13.10177]
[1778632462179,31.48,80638.44,0.11,0.18985,0.00018,13.10192]
[1778632463298,31.48,80638.44,0.11,0.18985,0.00018,13.10192]
[1778632463395,31.48,80631.76,0.11,0.18867,0.00018,13.0506]
[1778632464138,31.48,80631.76,0.11,0.18867,0.00018,13.0506]
[1778632464336,31.48,80631.05,0.11,0.18855,0.00018,13.04511]
[1778632464768,31.48,80631.05,0.11,0.18855,0.00018,13.04511]
[1778632465174,31.48,80631.05,0.11,0.18855,0.00018,13.04511]
[1778632466758,31.48,80628.78,0.11,0.18816,0.00018,13.028]
[1778632468140,31.49,80629.12,0.11,0.18822,0.00018,13.03089]
[1778632473256,31.49,80631.08,0.11,0.18854,0.00018,13.04138]
[1778632475997,31.49,80632.76,0.11,0.18885,0.00018,13.05488]
[1778632476381,31.49,80636.1,0.11,0.18946,0.00018,13.08119]
[1778632482319,31.5,80641.96,0.11,0.19053,0.00018,13.12746]
[1778632487356,31.5,80646.23,0.11,0.19131,0.00018,13.16126]
[1778632490206,31.5,80646.78,0.11,0.19142,0.00018,13.16599]
[1778632490307,31.5,80647.44,0.11,0.19154,0.00018,13.17109]
[1778632495412,31.5,80649.07,0.11,0.19185,0.00018,13.18464]
[1778632500447,31.51,80649.86,0.11,0.19201,0.00018,13.19154]
[1778632503331,31.51,80649.39,0.11,0.19194,0.00018,13.18824]
[1778632503468,31.51,80648.85,0.11,0.19185,0.00018,13.18424]
[1778632505484,31.51,80655.94,0.11,0.19313,0.00018,13.23917]
[1778632509316,31.51,80655.35,0.11,0.19303,0.00018,13.2349]
[1778632510954,31.51,80655.4,0.11,0.19304,0.00018,13.23548]
[1778632511525,31.51,80655.41,0.11,0.19304,0.00018,13.23565]
[1778632516559,31.51,80655.93,0.11,0.19315,0.00018,13.24001]
[1778632521275,31.51,80655.11,0.11,0.19301,0.00018,13.23397]
[1778632524658,31.51,80654.84,0.11,0.19296,0.00018,13.2321]
[1778632530727,31.51,80654.34,0.11,0.19288,0.00018,13.22861]
[1778632531058,31.51,80654.34,0.11,0.19288,0.00018,13.22861]
[1778632531739,31.51,80655.64,0.11,0.19305,0.00018,13.23247]
[1778632532499,31.51,80655.64,0.11,0.19305,0.00018,13.23247]
[1778632532532,31.51,80655.64,0.11,0.19305,0.00018,13.23247]
[1778632531768,31.51,80667.22,0.11,0.19514,0.00018,13.32161]
[1778632533225,31.51,80673.05,0.11,0.1962,0.00018,13.36642]
[1778632535093,31.51,80675.58,0.11,0.19667,0.00018,13.38593]
[1778632536081,31.52,80675.53,0.11,0.19666,0.00018,13.38581]
[1778632540196,31.52,80675.45,0.11,0.19667,0.00018,13.3861]
[1778632544955,31.52,80667.75,0.11,0.1953,0.00018,13.32816]
[1778632546364,31.52,80667.47,0.11,0.19526,0.00018,13.32626]
[1778632550480,31.53,80666.11,0.11,0.19504,0.00018,13.31705]
[1778632550483,31.53,80666.11,0.11,0.19504,0.00018,13.31705]
[1778632555063,31.53,80665.13,0.11,0.19488,0.00018,13.3103]
[1778632555164,31.53,80664.81,0.11,0.19482,0.00018,13.30788]
[1778632556312,31.53,80664.81,0.11,0.19482,0.00018,13.30788]
[1778632556413,31.53,80664.41,0.11,0.19475,0.00018,13.30485]
[1778632556919,31.53,80664.41,0.11,0.19475,0.00018,13.30485]
[1778632556944,31.53,80664.38,0.11,0.19475,0.00018,13.30466]
[1778632558718,31.53,80664.38,0.11,0.19475,0.00018,13.3047]
[1778632558760,31.53,80663.25,0.11,0.19455,0.00018,13.29606]
[1778632560277,31.53,80663.25,0.11,0.19455,0.00018,13.29606]
[1778632564448,31.53,80662.25,0.11,0.19437,0.00018,13.28879]
[1778632564887,31.53,80662.15,0.11,0.19437,0.00018,13.28857]
[1778632564988,31.53,80666.62,0.11,0.19518,0.00018,13.32291]
[1778632569279,31.54,80671.1,0.11,0.19601,0.00018,13.35815]
[1778632569940,31.54,80670.92,0.11,0.19598,0.00018,13.35677]
[1778632576180,31.54,80676.14,0.11,0.19695,0.00018,13.39781]
[1778632583023,31.54,80681.2,0.11,0.1979,0.00018,13.43777]
[1778632583696,31.54,80681.2,0.11,0.1979,0.00018,13.43777]
[1778632585063,31.54,80686.73,0.11,0.19892,0.00018,13.48038]
[1778632585140,31.54,80690.58,0.11,0.19963,0.00018,13.5098]
[1778632586893,31.54,80690.58,0.11,0.19963,0.00018,13.50991]
[1778632587051,31.54,80691.13,0.11,0.19973,0.00018,13.51419]
[1778632592087,31.54,80692.25,0.11,0.19988,0.00018,13.51691]
[1778632596392,31.55,80692.29,0.11,0.1999,0.00018,13.51742]
[1778632596895,31.55,80690.75,0.11,0.19962,0.00018,13.50573]
[1778632597600,31.55,80690.75,0.11,0.19962,0.00018,13.50573]
[1778632598128,31.55,80688.94,0.11,0.19929,0.00018,13.49206]
[1778632603758,31.55,80686.98,0.11,0.19894,0.00018,13.4776]
[1778632603812,31.55,80686.98,0.11,0.19894,0.00018,13.4776]
[1778632603862,31.55,80686.98,0.11,0.19894,0.00018,13.4776]
[1778632604170,31.55,80687.54,0.11,0.19905,0.00018,13.48215]
[1778632605316,31.55,80678.65,0.11,0.19743,0.00018,13.41427]
[1778632611219,31.55,80675.8,0.11,0.19694,0.00018,13.39366]
[1778632616254,31.56,80673.98,0.11,0.19663,0.00018,13.38072]
[1778632621289,31.56,80669.24,0.11,0.1958,0.00018,13.34542]
[1778632626328,31.56,80673.0,0.11,0.19651,0.00018,13.3753]
[1778632629734,31.56,80674.3,0.11,0.19676,0.00018,13.38588]
[1778632629835,31.56,80674.3,0.11,0.19676,0.00018,13.38588]
[1778632630087,31.56,80674.3,0.11,0.19676,0.00018,13.38588]
[1778632630357,31.57,80677.28,0.11,0.1973,0.00018,13.40889]
[1778632632370,31.57,80686.32,0.11,0.19896,0.00018,13.47831]
[1778632637408,31.57,80688.03,0.11,0.19929,0.00018,13.49183]
[1778632643449,31.57,80692.74,0.11,0.20016,0.00018,13.52814]
[1778632647197,31.57,80693.11,0.11,0.20023,0.00018,13.53109]
[1778632647220,31.57,80693.11,0.11,0.20023,0.00018,13.53109]
[1778632647296,31.57,80693.11,0.11,0.20023,0.00018,13.53109]
[1778632647478,31.57,80695.83,0.11,0.20073,0.00018,13.55188]
[1778632648485,31.57,80706.93,0.11,0.20278,0.00019,13.63643]
[1778632649491,31.57,80714.66,0.11,0.20422,0.00019,13.69527]
[1778632651429,31.57,80717.01,0.11,0.20466,0.00019,13.71332]
[1778632652989,31.57,80715.9,0.11,0.2044,0.00019,13.6991]
[1778632654797,31.57,80715.79,0.11,0.20439,0.00019,13.69866]
[1778632655263,31.57,80715.79,0.11,0.20439,0.00019,13.69866]
[1778632655546,31.57,80715.79,0.11,0.20439,0.00019,13.69886]
[1778632660614,31.58,80711.79,0.11,0.20367,0.00019,13.66928]
[1778632661472,31.58,80712.17,0.11,0.20374,0.00019,13.67237]
[1778632661591,31.58,80712.49,0.11,0.20381,0.00019,13.67503]
[1778632666625,31.58,80714.03,0.11,0.2041,0.00019,13.6868]
[1778632671660,31.58,80713.1,0.11,0.20393,0.00019,13.67977]
[1778632675133,31.58,80715.51,0.11,0.20437,0.00019,13.69807]
[1778632675220,31.58,80715.51,0.11,0.20437,0.00019,13.69807]
[1778632675236,31.58,80715.51,0.11,0.20437,0.00019,13.69807]
[1778632675737,31.58,80714.46,0.11,0.20418,0.00019,13.69009]
[1778632676695,31.58,80712.7,0.11,0.20385,0.00019,13.67672]
[1778632679836,31.58,80710.92,0.11,0.20352,0.00019,13.66325]
[1778632679938,31.58,80711.39,0.11,0.20361,0.00019,13.66685]
[1778632681424,31.58,80711.39,0.11,0.20361,0.00019,13.66685]
[1778632682810,31.58,80711.46,0.11,0.20362,0.00019,13.66745]
[1778632682840,31.58,80714.09,0.11,0.20411,0.00019,13.68745]
[1778632688040,31.58,80714.51,0.11,0.20421,0.00019,13.69139]
[1778632692471,31.58,80714.12,0.11,0.20415,0.00019,13.68899]
[1778632692572,31.58,80713.92,0.11,0.20412,0.00019,13.68785]
[1778632698306,31.59,80710.99,0.11,0.20359,0.00019,13.66584]
[1778632704465,31.59,80711.13,0.11,0.20362,0.00019,13.66727]
[1778632704720,31.59,80711.13,0.11,0.20362,0.00019,13.66727]
[1778632709926,31.59,80710.04,0.11,0.20343,0.00019,13.65928]
[1778632715472,31.59,80711.11,0.11,0.20357,0.00019,13.66138]
[1778632716916,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632716926,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632717036,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632717485,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632717726,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632717736,31.59,80710.96,0.11,0.20354,0.00019,13.66027]
[1778632718232,31.59,80706.74,0.11,0.20276,0.00019,13.62823]
[1778632718860,31.59,80707.71,0.11,0.20294,0.00019,13.63564]
[1778632719389,31.59,80707.71,0.11,0.20294,0.00019,13.63564]
[1778632719490,31.59,80711.76,0.11,0.20369,0.00019,13.66647]
[1778632720919,31.59,80711.76,0.11,0.2037,0.00019,13.66672]
[1778632721010,31.59,80710.1,0.11,0.20339,0.00019,13.65413]
[1778632725022,31.59,80709.93,0.11,0.20337,0.00019,13.65346]
[1778632725026,31.59,80709.93,0.11,0.20337,0.00019,13.65346]
[1778632725123,31.59,80708.83,0.11,0.20317,0.00019,13.64531]
[1778632730561,31.59,80709.07,0.11,0.20324,0.00019,13.64796]
[1778632731910,31.6,80710.12,0.11,0.20344,0.00019,13.65634]
[1778632731914,31.6,80710.12,0.11,0.20344,0.00019,13.65634]
[1778632731916,31.6,80710.12,0.11,0.20344,0.00019,13.65634]
[1778632732652,31.6,80710.12,0.11,0.20344,0.00019,13.65634]
[1778632732080,31.6,80710.12,0.11,0.20345,0.00019,13.65655]
[1778632733227,31.6,80710.12,0.11,0.20345,0.00019,13.65655]
[1778632733305,31.6,80713.71,0.11,0.20412,0.00019,13.684]
[1778632734001,31.6,80713.71,0.11,0.20412,0.00019,13.684]
[1778632734010,31.6,80713.71,0.11,0.20412,0.00019,13.684]
[1778632734012,31.6,80713.71,0.11,0.20412,0.00019,13.684]
[1778632734094,31.6,80713.99,0.11,0.20418,0.00019,13.68631]
[1778632739128,31.6,80712.82,0.11,0.20398,0.00019,13.67814]
[1778632744164,31.6,80712.2,0.11,0.20386,0.00019,13.6734]
[1778632749199,31.6,80711.4,0.11,0.20371,0.00019,13.66729]
[1778632754234,31.6,80710.48,0.11,0.20356,0.00019,13.66089]
[1778632756838,31.6,80710.7,0.11,0.20361,0.00019,13.66295]
[1778632757533,31.6,80710.19,0.11,0.20352,0.00019,13.65927]
[1778632762593,31.61,80710.11,0.11,0.20352,0.00019,13.65942]
[1778632768402,31.61,80705.78,0.11,0.20275,0.00018,13.62786]
[1778632773572,31.61,80706.45,0.11,0.20283,0.00019,13.62761]
[1778632773577,31.61,80706.45,0.11,0.20283,0.00019,13.62761]
[1778632773634,31.61,80706.45,0.11,0.20283,0.00019,13.62761]
[1778632773655,31.61,80707.18,0.11,0.20297,0.00019,13.63337]
[1778632775167,31.61,80707.18,0.11,0.20298,0.00019,13.63358]
[1778632775451,31.62,80700.85,0.11,0.20181,0.00018,13.58566]
[1778632775876,31.62,80700.85,0.11,0.20181,0.00018,13.58566]
[1778632776402,31.62,80700.85,0.11,0.20181,0.00018,13.58566]
[1778632776458,31.62,80696.13,0.11,0.20095,0.00018,13.5498]
[1778632781248,31.62,80695.92,0.11,0.20093,0.00018,13.54906]
[1778632781493,31.62,80696.15,0.11,0.20098,0.00018,13.55138]
[1778632784413,31.62,80695.65,0.11,0.2009,0.00018,13.54794]
[1778632784702,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632784947,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785031,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785136,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785236,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785352,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785368,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785391,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785556,31.62,80706.18,0.11,0.20285,0.00018,13.62827]
[1778632785563,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632785874,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632785891,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632786370,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632786634,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632786661,31.62,80719.76,0.11,0.20539,0.00019,13.73175]
[1778632786742,31.62,80726.67,0.11,0.20668,0.00019,13.7841]
[1778632787340,31.62,80726.67,0.11,0.20668,0.00019,13.7841]
[1778632787541,31.62,80726.67,0.11,0.20668,0.00019,13.7841]
[1778632792575,31.63,80729.81,0.11,0.20727,0.00019,13.80802]
[1778632794062,31.63,80730.18,0.11,0.20734,0.00019,13.81085]
[1778632794588,31.63,80730.47,0.11,0.2074,0.00019,13.81308]
[1778632794871,31.63,80730.47,0.11,0.2074,0.00019,13.81308]
[1778632795598,31.63,80729.97,0.11,0.2073,0.00019,13.80935]
[1778632797425,31.63,80732.25,0.11,0.20773,0.00019,13.82661]
[1778632802645,31.63,80732.78,0.11,0.20784,0.00019,13.83105]
[1778632805255,31.63,80734.42,0.11,0.20815,0.00019,13.8436]
[1778632807989,31.63,80737.63,0.11,0.20879,0.00019,13.86921]
[1778632813723,31.64,80737.86,0.11,0.20887,0.00019,13.87232]
[1778632818814,31.64,80737.48,0.11,0.20882,0.00019,13.87004]
[1778632824727,31.64,80736.28,0.11,0.2086,0.00019,13.86127]
[1778632825874,31.64,80735.67,0.11,0.20849,0.00019,13.85702]
[1778632831850,31.64,80733.22,0.11,0.20798,0.00019,13.83273]
[1778632834558,31.64,80734.17,0.11,0.20816,0.00019,13.83995]
[1778632835917,31.64,80747.15,0.11,0.21061,0.00019,13.93788]
[1778632838453,31.64,80747.17,0.11,0.21062,0.00019,13.93822]
[1778632839052,31.64,80749.67,0.11,0.21109,0.00019,13.95709]
[1778632841111,31.64,80744.39,0.11,0.2101,0.00019,13.91752]
[1778632846389,31.65,80740.58,0.11,0.20939,0.00019,13.88945]
[1778632847318,31.65,80740.58,0.11,0.20939,0.00019,13.88945]
[1778632847625,31.65,80740.58,0.11,0.20939,0.00019,13.88945]
[1778632848402,31.65,80739.06,0.11,0.20911,0.00019,13.87811]
[1778632849046,31.65,80739.28,0.11,0.20915,0.00019,13.87987]
[1778632854862,31.65,80735.16,0.11,0.2084,0.00019,13.84948]
[1778632856449,31.65,80736.19,0.11,0.2086,0.00019,13.85753]
[1778632858541,31.65,80743.12,0.11,0.20991,0.00019,13.91012]
[1778632859203,31.65,80743.12,0.11,0.20991,0.00019,13.91012]
[1778632860531,31.65,80751.09,0.11,0.21142,0.00019,13.97008]
[1778632866529,31.65,80754.5,0.11,0.21205,0.00019,13.99511]
[1778632873141,31.65,80756.5,0.11,0.21241,0.00019,14.00931]
[1778632874851,31.65,80756.5,0.11,0.21241,0.00019,14.00931]
[1778632874968,31.65,80757.16,0.11,0.21253,0.00019,14.01402]
[1778632879713,31.65,80756.86,0.11,0.21247,0.00019,14.01142]
[1778632879754,31.65,80756.86,0.11,0.21247,0.00019,14.01142]
[1778632879782,31.65,80756.86,0.11,0.21247,0.00019,14.01142]
[1778632879852,31.65,80757.19,0.11,0.21253,0.00019,14.01378]
[1778632880167,31.65,80757.19,0.11,0.21253,0.00019,14.01378]
[1778632880807,31.65,80757.19,0.11,0.21253,0.00019,14.01378]
[1778632880895,31.65,80764.06,0.11,0.21383,0.00019,14.0651]
[1778632881481,31.65,80764.06,0.11,0.21383,0.00019,14.0651]
[1778632881567,31.65,80767.3,0.11,0.21445,0.00019,14.08931]
[1778632886669,31.64,80768.17,0.11,0.21461,0.00019,14.09546]
[1778632888059,31.64,80767.99,0.11,0.21457,0.00019,14.09403]
[1778632888244,31.64,80768.75,0.11,0.21471,0.00019,14.09962]
[1778632892615,31.64,80768.67,0.11,0.21463,0.00019,14.09264]
[1778632892716,31.64,80768.88,0.11,0.21467,0.00019,14.09413]
[1778632893054,31.64,80768.88,0.11,0.21467,0.00019,14.09413]
[1778632893279,31.64,80768.88,0.11,0.21466,0.00019,14.09405]
[1778632896340,31.64,80767.28,0.11,0.21435,0.00019,14.08195]
[1778632896404,31.64,80765.67,0.11,0.21405,0.00019,14.06986]
[1778632896937,31.64,80765.67,0.11,0.21405,0.00019,14.06986]
[1778632897307,31.64,80765.67,0.11,0.21404,0.00019,14.06976]
[1778632899569,31.64,80765.67,0.11,0.21404,0.00019,14.06976]
[1778632899667,31.64,80764.92,0.11,0.2139,0.00019,14.06401]
[1778632900624,31.64,80764.92,0.11,0.2139,0.00019,14.06401]
[1778632900725,31.64,80766.16,0.11,0.21413,0.00019,14.07321]
[1778632904214,31.64,80765.43,0.11,0.21399,0.00019,14.06752]
[1778632904459,31.64,80764.93,0.11,0.21389,0.00019,14.06371]
[1778632906785,31.64,80764.93,0.11,0.21389,0.00019,14.06364]
[1778632906855,31.64,80767.83,0.11,0.21444,0.00019,14.08516]
[1778632907662,31.64,80767.83,0.11,0.21444,0.00019,14.08516]
[1778632907756,31.64,80767.83,0.11,0.21444,0.00019,14.08516]
[1778632907760,31.64,80767.1,0.11,0.2143,0.00019,14.07971]
[1778632909391,31.64,80759.17,0.11,0.21278,0.00019,14.02022]
[1778632910398,31.64,80752.27,0.11,0.21147,0.00019,13.96837]
[1778632914329,31.64,80752.75,0.11,0.21155,0.00019,13.97176]
[1778632914494,31.64,80752.75,0.11,0.21155,0.00019,13.97176]
[1778633262873,31.68,80695.99,0.11,0.20088,0.00018,13.51821]
[1778633264941,31.68,80696.43,0.11,0.20096,0.00018,13.52158]
[1778633269971,31.68,80694.0,0.11,0.20052,0.00018,13.50332]
[1778633270027,31.68,80694.0,0.11,0.20052,0.00018,13.50332]
[1778633270076,31.68,80694.0,0.11,0.20052,0.00018,13.50332]
[1778633271501,31.68,80694.84,0.11,0.20068,0.00018,13.50983]
[1778633271937,31.68,80690.93,0.11,0.19996,0.00018,13.48016]
[1778633276972,31.68,80692.58,0.11,0.20027,0.00018,13.49309]
[1778633277568,31.68,80692.58,0.11,0.20027,0.00018,13.49309]
[1778633278145,31.68,80692.58,0.11,0.20027,0.00018,13.49309]
[1778633279283,31.68,80694.52,0.11,0.20063,0.00018,13.50791]
[1778633279730,31.68,80694.52,0.11,0.20063,0.00018,13.50798]
[1778633279738,31.68,80694.52,0.11,0.20063,0.00018,13.50798]
[1778633280244,31.68,80698.62,0.11,0.20139,0.00018,13.53917]
[1778633280527,31.68,80698.62,0.11,0.20139,0.00018,13.53917]
[1778633280604,31.68,80698.62,0.11,0.20139,0.00018,13.53917]
[1778633280731,31.68,80698.62,0.11,0.20139,0.00018,13.53917]
[1778633281262,31.68,80698.62,0.11,0.20139,0.00018,13.53917]
[1778633281000,31.68,80698.72,0.11,0.20141,0.00018,13.53997]
[1778633281800,31.68,80698.72,0.11,0.20141,0.00018,13.53997]
[1778633282007,31.68,80708.27,0.11,0.20317,0.00019,13.61241]
[1778633287042,31.68,80710.79,0.11,0.20364,0.00019,13.63154]
[1778633290063,31.68,80717.97,0.11,0.20497,0.00019,13.68576]
[1778633295111,31.68,80716.32,0.11,0.20469,0.00019,13.67417]
[1778633300133,31.68,80717.06,0.11,0.20482,0.00019,13.67952]
[1778633485432,31.7,80652.96,0.11,0.19306,0.00018,13.17965]
[1778633489106,31.71,80653.65,0.11,0.1932,0.00018,13.18556]
[1778633491154,31.71,80647.61,0.11,0.19212,0.00018,13.13967]
[1778633491473,31.71,80649.07,0.11,0.19233,0.00018,13.14483]
[1778633496509,31.71,80651.44,0.11,0.19278,0.00018,13.16399]
[1778633497316,31.71,80651.44,0.11,0.19278,0.00018,13.16399]
[1778633497321,31.71,80651.44,0.11,0.19278,0.00018,13.16399]
[1778633497516,31.71,80652.33,0.11,0.19294,0.00018,13.171]
[1778633502551,31.71,80651.85,0.11,0.19288,0.00018,13.1682]
[1778633507585,31.72,80650.06,0.11,0.19257,0.00018,13.15535]
[1778633512620,31.72,80650.91,0.11,0.19275,0.00018,13.16274]
[1778633517842,31.72,80647.56,0.11,0.19216,0.00018,13.1378]
[1778633523447,31.73,80648.45,0.11,0.19235,0.00018,13.14567]
[1778633528693,31.73,80646.05,0.11,0.19195,0.00018,13.12861]
[1778633534770,31.73,80641.33,0.11,0.19114,0.00018,13.0938]
[1778633536837,31.73,80640.36,0.11,0.19098,0.00018,13.08682]
[1778633536938,31.74,80650.98,0.11,0.19288,0.00018,13.16833]
[1778633538969,31.74,80653.8,0.11,0.19339,0.00018,13.19003]
[1778633539063,31.74,80655.15,0.11,0.19364,0.00018,13.20066]
[1778633540840,31.74,80655.41,0.11,0.19369,0.00018,13.20273]
[1778633546859,31.74,80651.45,0.11,0.19299,0.00018,13.17299]
[1778633552205,31.74,80650.65,0.11,0.19279,0.00018,13.16109]
[1778633552741,31.74,80650.19,0.11,0.19272,0.00018,13.15783]
[1778633552901,31.74,80650.19,0.11,0.19272,0.00018,13.15783]
[1778633555921,31.74,80643.2,0.11,0.19148,0.00018,13.10483]
[1778633561384,31.75,80649.27,0.11,0.19259,0.00018,13.15232]
[1778633565471,31.75,80640.28,0.11,0.191,0.00018,13.08411]
[1778633570405,31.75,80636.89,0.11,0.19041,0.00018,13.05901]
[1778633570578,31.75,80633.64,0.11,0.18984,0.00018,13.03432]
[1778633571454,31.75,80625.6,0.11,0.18842,0.00018,12.97287]
[1778633577069,31.76,80623.38,0.11,0.18807,0.00018,12.9577]
[1778633581571,31.76,80623.01,0.11,0.18803,0.00018,12.95586]
[1778633587141,31.77,80622.68,0.11,0.18802,0.00018,12.95543]
[1778633592174,31.77,80623.45,0.11,0.18819,0.00018,12.9628]
[1778633594484,31.77,80622.9,0.11,0.1881,0.00018,12.95887]
[1778633595872,31.77,80622.5,0.11,0.18804,0.00018,12.9564]
[1778633596202,31.77,80618.38,0.11,0.18732,0.00018,12.92486]
[1778633601216,31.78,80615.2,0.11,0.18678,0.00018,12.90129]
[1778633602031,31.78,80618.42,0.11,0.18735,0.00018,12.92621]
[1778633602245,31.78,80620.96,0.11,0.1878,0.00018,12.9459]
[1778633604072,31.78,80620.96,0.11,0.18781,0.00018,12.94606]
[1778633604258,31.78,80621.11,0.11,0.18784,0.00018,12.94736]
[1778633606124,31.78,80620.14,0.11,0.18767,0.00018,12.94006]
[1778633606225,31.78,80619.43,0.11,0.18755,0.00018,12.93476]
[1778633607049,31.78,80619.43,0.11,0.18755,0.00018,12.93476]
[1778633608170,31.78,80619.43,0.11,0.18755,0.00018,12.93492]
[1778633610560,31.78,80620.34,0.11,0.18772,0.00018,12.94221]
[1778633611113,31.78,80621.31,0.11,0.1879,0.00018,12.94996]
[1778633611414,31.78,80627.91,0.11,0.189,0.00018,12.99432]
[1778633611872,31.78,80627.91,0.11,0.189,0.00018,12.99432]
[1778633612315,31.78,80627.91,0.11,0.189,0.00018,12.99446]
[1778633617326,31.78,80631.97,0.11,0.18972,0.00018,13.02574]
[1778633617806,31.78,80631.64,0.11,0.18967,0.00018,13.02324]
[1778633618611,31.78,80631.64,0.11,0.18967,0.00018,13.02324]
[1778633618540,31.78,80631.64,0.11,0.18967,0.00018,13.02326]
[1778633618928,31.78,80631.64,0.11,0.18967,0.00018,13.02326]
[1778633624399,31.78,80630.81,0.11,0.18952,0.00018,13.01703]
[1778633629434,31.78,80630.16,0.11,0.18941,0.00018,13.01217]
[1778633632808,31.78,80630.86,0.11,0.18954,0.00018,13.01761]
[1778633638497,31.79,80632.45,0.11,0.18982,0.00018,13.02993]
[1778633641679,31.79,80632.57,0.11,0.18984,0.00018,13.03086]
[1778633641699,31.79,80632.57,0.11,0.18984,0.00018,13.03087]
[1778633641781,31.79,80633.03,0.11,0.18993,0.00018,13.0344]
[1778633648720,31.78,80632.04,0.11,0.18974,0.00018,13.0264]
[1778633649576,31.78,80631.64,0.11,0.18965,0.00018,13.02254]
[1778633654611,31.78,80632.46,0.11,0.18979,0.00018,13.02868]
[1778633659646,31.78,80635.56,0.11,0.19034,0.00018,13.05248]
[1778633660792,31.78,80636.29,0.11,0.19048,0.00018,13.05808]
[1778633660810,31.78,80636.29,0.11,0.19048,0.00018,13.05808]
[1778633661278,31.78,80636.29,0.11,0.19048,0.00018,13.05808]
[1778633670197,31.78,80644.57,0.11,0.19195,0.00018,13.12122]
[1778633675758,31.78,80645.93,0.11,0.19211,0.00018,13.12489]
[1778633680793,31.78,80646.32,0.11,0.19218,0.00018,13.12753]
[1778633685828,31.78,80646.22,0.11,0.19215,0.00018,13.12641]
[1778633691660,31.78,80646.17,0.11,0.19213,0.00018,13.12575]
[1778633691750,31.78,80646.23,0.11,0.19214,0.00018,13.12614]
[1778633692302,31.78,80653.13,0.11,0.19338,0.00018,13.17878]
[1778633697912,31.78,80657.94,0.11,0.19424,0.00018,13.21553]
[1778633703954,31.78,80657.62,0.11,0.19419,0.00018,13.21316]
[1778633709996,31.78,80657.62,0.11,0.19419,0.00018,13.21323]
[1778633716041,31.78,80657.08,0.11,0.1941,0.00018,13.20919]
[1778633718016,31.78,80658.23,0.11,0.1943,0.00018,13.21798]
[1778633718665,31.78,80658.23,0.11,0.1943,0.00018,13.21798]
[1778633718766,31.78,80667.39,0.11,0.19596,0.00018,13.28774]
[1778633720338,31.78,80668.38,0.11,0.19614,0.00018,13.29528]
[1778633720424,31.78,80668.93,0.11,0.19623,0.00018,13.29938]
[1778633720999,31.78,80668.93,0.11,0.19623,0.00018,13.29938]
[1778633721654,31.78,80673.51,0.11,0.19706,0.00018,13.33414]
[1778633723609,31.78,80677.03,0.11,0.1977,0.00018,13.36101]
[1778633732583,31.78,80681.8,0.11,0.1985,0.00018,13.39068]
[1778633738194,31.77,80682.49,0.11,0.19861,0.00018,13.39531]
[1778633743227,31.77,80677.64,0.11,0.19771,0.00018,13.35791]
[1778633748263,31.77,80675.34,0.11,0.19728,0.00018,13.33986]
[1778633753065,31.77,80677.6,0.11,0.19768,0.00018,13.35643]
[1778633753095,31.77,80677.6,0.11,0.19768,0.00018,13.35643]
[1778633753116,31.77,80677.6,0.11,0.19768,0.00018,13.35643]
[1778633753300,31.77,80677.6,0.11,0.19768,0.00018,13.35643]
[1778633754075,31.77,80677.6,0.11,0.19768,0.00018,13.35643]
[1778633754305,31.77,80676.82,0.11,0.19753,0.00018,13.35034]
[1778633756057,31.77,80676.82,0.11,0.19753,0.00018,13.35034]
[1778633761354,31.76,80673.51,0.11,0.1969,0.00018,13.32408]
[1778633764286,31.76,80673.37,0.11,0.19687,0.00018,13.32271]
[1778633765096,31.76,80679.64,0.11,0.19801,0.00018,13.37024]
[1778633765103,31.76,80679.64,0.11,0.19801,0.00018,13.37024]
[1778633765383,31.76,80679.64,0.11,0.198,0.00018,13.37008]
[1778633767596,31.76,80682.55,0.11,0.19853,0.00018,13.39198]
[1778633767601,31.76,80682.55,0.11,0.19853,0.00018,13.39198]
[1778633767697,31.76,80681.83,0.11,0.19839,0.00018,13.38627]
[1778633768777,31.76,80681.83,0.11,0.19839,0.00018,13.38627]
[1778633768796,31.76,80681.83,0.11,0.19839,0.00018,13.38627]
[1778633768904,31.76,80681.83,0.11,0.19839,0.00018,13.38603]
[1778633769412,31.76,80683.69,0.11,0.19872,0.00018,13.39993]
[1778633775452,31.76,80689.27,0.11,0.19973,0.00018,13.44159]
[1778633778619,31.76,80690.48,0.11,0.19994,0.00018,13.45057]
[1778633778720,31.76,80694.24,0.11,0.20063,0.00018,13.47899]
[1778633785708,31.75,80694.26,0.11,0.20062,0.00018,13.47855]
[1778633786857,31.75,80694.54,0.11,0.20066,0.00018,13.48032]
[1778633788906,31.75,80692.36,0.11,0.20026,0.00018,13.46357]
[1778633867405,31.7,80723.64,0.11,0.20554,0.00019,13.6725]
[1778633870113,31.7,80723.73,0.11,0.20554,0.00019,13.67251]
[1778633875155,31.69,80721.96,0.11,0.20518,0.00019,13.65799]
[1778633880185,31.69,80720.44,0.11,0.20486,0.00019,13.64536]
[1778633885218,31.69,80718.97,0.11,0.20456,0.00019,13.6331]
[1778633890253,31.68,80719.45,0.11,0.20462,0.00019,13.6356]
[1778633895288,31.68,80722.62,0.11,0.20519,0.00019,13.65846]
[1778633900322,31.68,80729.76,0.11,0.20649,0.00019,13.71122]
[1778633903781,31.67,80717.73,0.11,0.20422,0.00019,13.61955]
[1778633903998,31.67,80717.73,0.11,0.20422,0.00019,13.61955]
[1778633904096,31.67,80717.73,0.11,0.20422,0.00019,13.61955]
[1778633904737,31.67,80713.76,0.11,0.20348,0.00019,13.58926]
[1778633905386,31.67,80713.76,0.11,0.20348,0.00019,13.58926]
[1778633906080,31.67,80713.92,0.11,0.20351,0.00019,13.59033]
[1778633906370,31.67,80713.92,0.11,0.2035,0.00019,13.59022]
[1778633911404,31.67,80712.73,0.11,0.20327,0.00019,13.58076]
[1778633912611,31.67,80712.28,0.11,0.20312,0.00019,13.57102]
[1778633914263,31.67,80701.41,0.11,0.2011,0.00018,13.48832]
[1778633914427,31.67,80701.41,0.11,0.2011,0.00018,13.48826]
[1778633919895,31.67,80701.02,0.11,0.20103,0.00018,13.48527]
[1778633919901,31.67,80701.02,0.11,0.20103,0.00018,13.48527]
[1778633920469,31.67,80701.07,0.11,0.20104,0.00018,13.48563]
[1778633922067,31.67,80701.07,0.11,0.20104,0.00018,13.48563]
[1778633922655,31.67,80701.07,0.11,0.20104,0.00018,13.48563]
[1778633931546,31.67,80704.08,0.11,0.20159,0.00018,13.50821]
[1778633936581,31.67,80700.3,0.11,0.20088,0.00018,13.47934]
[1778633939253,31.67,80697.98,0.11,0.20045,0.00018,13.46165]
[1778633940639,31.67,80698.58,0.11,0.20056,0.00018,13.46619]
[1778633940714,31.67,80701.53,0.11,0.20111,0.00018,13.48858]
[1778633943112,31.67,80702.06,0.11,0.2012,0.00018,13.49252]
[1778633943629,31.67,80701.53,0.11,0.2011,0.00018,13.48843]
[1778633946480,31.67,80701.6,0.11,0.20111,0.00018,13.48886]
[1778633946652,31.67,80701.88,0.11,0.20116,0.00018,13.49094]
[1778633950679,31.66,80709.13,0.11,0.2025,0.00019,13.54572]
[1778633955714,31.66,80709.94,0.11,0.20264,0.00019,13.55127]
[1778633959843,31.66,80717.66,0.11,0.20406,0.00019,13.60924]
[1778633960831,31.66,80717.66,0.11,0.20406,0.00019,13.60924]
[1778633960902,31.66,80707.39,0.11,0.20215,0.00019,13.53123]
[1778633961475,31.66,80707.39,0.11,0.20215,0.00019,13.53123]
[1778633962779,31.66,80693.35,0.11,0.19955,0.00018,13.42428]
[1778633963212,31.66,80693.35,0.11,0.19955,0.00018,13.42428]
[1778633963400,31.66,80693.35,0.11,0.19955,0.00018,13.42428]
[1778633963786,31.66,80695.71,0.11,0.19998,0.00018,13.4423]
[1778633968821,31.66,80694.37,0.11,0.19974,0.00018,13.4323]
[1778633969709,31.66,80694.37,0.11,0.19974,0.00018,13.4323]
[1778633969828,31.66,80693.81,0.11,0.19964,0.00018,13.42808]
[1778633971414,31.66,80693.34,0.11,0.19955,0.00018,13.42454]
[1778633971720,31.66,80693.34,0.11,0.19955,0.00018,13.42454]
[1778633971842,31.66,80693.64,0.11,0.19955,0.00018,13.42064]
[1778633975827,31.66,80692.75,0.11,0.19939,0.00018,13.41399]
[1778633975882,31.66,80696.55,0.11,0.20009,0.00018,13.44295]
[1778633978042,31.66,80696.55,0.11,0.20009,0.00018,13.44295]
[1778633978892,31.66,80697.21,0.11,0.20021,0.00018,13.44796]
[1778633979898,31.66,80703.86,0.11,0.20143,0.00018,13.4985]
[1778633985940,31.66,80709.65,0.11,0.20249,0.00019,13.54183]
[1778633990978,31.66,80706.27,0.11,0.20186,0.00019,13.51585]
[1778633996020,31.66,80708.88,0.11,0.20233,0.00019,13.53535]
[1778634001056,31.66,80710.56,0.11,0.20264,0.00019,13.54777]
[1778634006268,31.66,80715.16,0.11,0.20349,0.00019,13.58239]
[1778634007043,31.66,80715.16,0.11,0.20349,0.00019,13.58239]
[1778634007116,31.66,80721.46,0.11,0.20466,0.00019,13.63025]
[1778634010375,31.66,80721.82,0.11,0.20473,0.00019,13.63304]
[1778634011015,31.66,80721.96,0.11,0.20476,0.00019,13.63412]
[1778634014952,31.66,80729.9,0.11,0.20625,0.00019,13.69426]
[1778634019861,31.66,80726.39,0.11,0.2056,0.00019,13.66827]
[1778634019962,31.66,80726.83,0.11,0.20569,0.00019,13.67176]
[1778634023490,31.66,80728.62,0.11,0.20604,0.00019,13.68581]
[1778634023563,31.66,80729.44,0.11,0.2062,0.00019,13.69217]
[1778634026714,31.66,80720.77,0.11,0.20458,0.00019,13.62673]
[1778634031828,31.66,80715.87,0.11,0.20366,0.00019,13.58929]
[1778634035221,31.66,80709.77,0.11,0.20245,0.00019,13.53652]
[1778634036901,31.66,80710.73,0.11,0.20263,0.00019,13.54376]
[1778634037448,31.66,80709.91,0.11,0.20248,0.00019,13.5376]
[1778634037538,31.66,80708.29,0.11,0.20217,0.00019,13.52521]
[1778634043350,31.66,80709.32,0.11,0.20235,0.00019,13.5325]
[1778634047087,31.66,80707.57,0.11,0.20202,0.00019,13.51902]
[1778634047097,31.66,80707.57,0.11,0.20202,0.00019,13.51902]
[1778634047102,31.66,80707.57,0.11,0.20202,0.00019,13.51902]
[1778634047378,31.66,80707.35,0.11,0.20198,0.00019,13.51715]
[1778634048874,31.66,80707.35,0.11,0.20198,0.00019,13.51715]
[1778634048965,31.66,80707.35,0.11,0.20198,0.00019,13.51715]
[1778634048974,31.66,80706.92,0.11,0.20189,0.00019,13.5138]
[1778634052413,31.66,80714.4,0.11,0.20328,0.00019,13.57043]
[1778634057448,31.66,80718.23,0.11,0.20399,0.00019,13.59952]
[1778634062765,31.65,80718.37,0.11,0.20401,0.00019,13.60016]
[1778634062864,31.65,80711.55,0.11,0.20274,0.00019,13.54847]
[1778634068530,31.65,80715.03,0.11,0.20336,0.00019,13.57377]
[1778634073565,31.65,80714.92,0.11,0.20332,0.00019,13.5721]
[1778634077281,31.65,80715.32,0.11,0.20338,0.00019,13.57465]
[1778634077382,31.65,80715.37,0.11,0.20339,0.00019,13.57487]
[1778634082628,31.64,80715.33,0.11,0.20336,0.00019,13.5736]
[1778634087663,31.64,80715.76,0.11,0.20342,0.00019,13.57607]
[1778634092699,31.64,80715.82,0.11,0.20334,0.00019,13.56953]
[1778634097733,31.64,80715.39,0.11,0.20324,0.00019,13.56554]
[1778634102768,31.63,80715.55,0.11,0.20326,0.00019,13.56606]
[1778634104129,31.63,80715.55,0.11,0.20326,0.00019,13.56606]
[1778634105663,31.63,80715.44,0.11,0.20323,0.00019,13.56496]
[1778634105790,31.63,80707.39,0.11,0.20173,0.00019,13.50378]
[1778634107231,31.63,80703.88,0.11,0.20108,0.00019,13.47706]
[1778634107803,31.63,80703.14,0.11,0.20094,0.00018,13.47141]
[1778634109920,31.63,80692.25,0.11,0.19893,0.00018,13.38844]
[1778634115723,31.63,80688.02,0.11,0.19816,0.00018,13.35644]
[1778634120895,31.63,80686.92,0.11,0.19797,0.00018,13.34817]
[1778634121804,31.63,80686.92,0.11,0.19797,0.00018,13.34817]
[1778634124426,31.63,80684.17,0.11,0.19746,0.00018,13.3271]
[1778634129958,31.63,80680.13,0.11,0.19673,0.00018,13.29667]
[1778634131973,31.64,80672.87,0.11,0.19542,0.00018,13.24151]
[1778634138015,31.64,80679.93,0.11,0.19672,0.00018,13.29635]
[1778634140747,31.64,80682.21,0.11,0.19715,0.00018,13.31392]
[1778634141087,31.64,80683.52,0.11,0.19739,0.00018,13.32398]
[1778634144056,31.64,80690.48,0.11,0.19866,0.00018,13.37712]
[1778634146244,31.64,80690.68,0.11,0.1987,0.00018,13.37864]
[1778634152183,31.64,80698.89,0.11,0.20014,0.00018,13.43482]
[1778634158154,31.64,80702.96,0.11,0.20088,0.00018,13.46528]
[1778634160195,31.64,80709.14,0.11,0.20202,0.00019,13.51211]
[1778634161174,31.63,80713.33,0.11,0.20279,0.00019,13.54361]
[1778634166211,31.63,80717.04,0.11,0.20346,0.00019,13.57082]
[1778634171247,31.63,80717.85,0.11,0.20359,0.00019,13.57591]
[1778634178294,31.62,80720.34,0.11,0.20401,0.00019,13.59326]
[1778634182383,31.62,80720.61,0.11,0.20405,0.00019,13.59478]
[1778634189370,31.62,80716.06,0.11,0.20316,0.00019,13.55876]
[1778634194406,31.61,80717.03,0.11,0.20332,0.00019,13.56522]
[1778634196630,31.61,80710.07,0.11,0.20202,0.00019,13.51199]
[1778634202462,31.61,80717.07,0.11,0.2033,0.00019,13.56433]
[1778634207497,31.61,80719.73,0.11,0.20377,0.00019,13.58349]
[1778634212533,31.6,80718.92,0.11,0.20353,0.00019,13.5701]
[1778634217567,31.6,80719.56,0.11,0.20362,0.00019,13.57398]
[1778634222602,31.6,80719.92,0.11,0.20366,0.00019,13.5757]
[1778634227639,31.59,80718.38,0.11,0.20335,0.00019,13.563]
[1778634232672,31.59,80717.51,0.11,0.20317,0.00019,13.55547]
[1778634237708,31.59,80714.3,0.11,0.20255,0.00019,13.53023]
[1778634242743,31.58,80714.62,0.11,0.20259,0.00019,13.53196]
[1778634247782,31.58,80715.32,0.11,0.2027,0.00019,13.53659]
[1778634252815,31.58,80715.7,0.11,0.20275,0.00019,13.53865]
[1778634258858,31.58,80715.74,0.11,0.20274,0.00019,13.5381]
[1778634264819,31.57,80714.2,0.11,0.20244,0.00019,13.52582]
[1778634269986,31.57,80713.69,0.11,0.20232,0.00019,13.52107]
[1778634270038,31.57,80723.91,0.11,0.20422,0.00019,13.59859]
[1778634270776,31.57,80723.91,0.11,0.20422,0.00019,13.59859]
[1778634270942,31.57,80723.91,0.11,0.20422,0.00019,13.59835]
[1778634271977,31.57,80723.91,0.11,0.20422,0.00019,13.59835]
[1778634272053,31.57,80725.05,0.11,0.20436,0.00019,13.60054]
[1778634277112,31.57,80727.96,0.11,0.2049,0.00019,13.62237]
[1778634284311,31.57,80728.9,0.11,0.20506,0.00019,13.62901]
[1778634285039,31.57,80728.14,0.11,0.20491,0.00019,13.62281]
[1778634290075,31.56,80727.02,0.11,0.20467,0.00019,13.61319]
[1778634292726,31.56,80728.42,0.11,0.20492,0.00019,13.6233]
[1778634293364,31.56,80728.42,0.11,0.20492,0.00019,13.6233]
[1778634293096,31.56,80730.41,0.11,0.20529,0.00019,13.63813]
[1778634293962,31.56,80730.41,0.11,0.20529,0.00019,13.63813]
[1778634296073,31.56,80731.07,0.11,0.20541,0.00019,13.64287]
[1778634296175,31.56,80732.44,0.11,0.20566,0.00019,13.6531]
[1778634296719,31.56,80732.44,0.11,0.20566,0.00019,13.6531]
[1778634298134,31.56,80732.44,0.11,0.20566,0.00019,13.65295]
[1778634298989,31.56,80732.44,0.11,0.20566,0.00019,13.65295]
[1778634299139,31.56,80732.97,0.11,0.20575,0.00019,13.65689]
[1778634299611,31.56,80732.97,0.11,0.20575,0.00019,13.65689]
[1778634300145,31.56,80732.45,0.11,0.20565,0.00019,13.65287]
[1778634302732,31.56,80731.78,0.11,0.20552,0.00019,13.64765]
[1778634303202,31.56,80743.4,0.11,0.20772,0.00019,13.73561]
[1778634304186,31.56,80743.4,0.11,0.20772,0.00019,13.73561]
[1778634304610,31.56,80747.8,0.11,0.20855,0.00019,13.76881]
[1778634305197,31.56,80749.67,0.11,0.2089,0.00019,13.78284]
[1778634305695,31.56,80749.67,0.11,0.2089,0.00019,13.78284]
[1778634306292,31.56,80752.8,0.11,0.20949,0.00019,13.80637]
[1778634306409,31.56,80752.8,0.11,0.20949,0.00019,13.80637]
[1778634306417,31.56,80752.8,0.11,0.20949,0.00019,13.80637]
[1778634306493,31.56,80752.8,0.11,0.20949,0.00019,13.80637]
[1778634306583,31.56,80752.8,0.11,0.20949,0.00019,13.80637]
[1778634307195,31.56,80752.52,0.11,0.20944,0.00019,13.80414]
[1778634308202,31.56,80760.5,0.11,0.21095,0.00019,13.86408]
[1778634313237,31.55,80763.34,0.11,0.21146,0.00019,13.88427]
[1778634314973,31.55,80763.62,0.11,0.21151,0.00019,13.88613]
[1778634315251,31.55,80763.05,0.11,0.21139,0.00019,13.88161]
[1778634316807,31.55,80763.24,0.11,0.21142,0.00019,13.88279]
[1778634317373,31.55,80764.65,0.11,0.21169,0.00019,13.89315]
[1778634319281,31.55,80771.82,0.11,0.21305,0.00019,13.94662]
[1778634319799,31.55,80771.82,0.11,0.21305,0.00019,13.94662]
[1778634320016,31.55,80771.82,0.11,0.21305,0.00019,13.94662]
[1778634320158,31.55,80771.82,0.11,0.21305,0.00019,13.94662]
[1778634320288,31.55,80776.66,0.11,0.21398,0.00019,13.98292]
[1778634321379,31.55,80776.66,0.11,0.21398,0.00019,13.98292]
[1778634321338,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634321435,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634321458,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634321528,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634322169,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634322190,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634322251,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634322278,31.55,80795.55,0.11,0.21764,0.00019,14.12412]
[1778634322318,31.55,80809.68,0.11,0.22039,0.0002,14.22914]
[1778634323635,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634323654,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324009,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324025,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324039,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324293,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324311,31.55,80809.68,0.11,0.22039,0.0002,14.22928]
[1778634324323,31.55,80822.45,0.11,0.2229,0.0002,14.32387]
[1778634325008,31.55,80822.45,0.11,0.2229,0.0002,14.32387]
[1778634325323,31.55,80822.45,0.11,0.2229,0.0002,14.32373]
[1778634325955,31.55,80822.45,0.11,0.2229,0.0002,14.32373]
[1778634329245,31.55,80814.38,0.11,0.22131,0.0002,14.2641]
[1778634329417,31.55,80814.38,0.11,0.22131,0.0002,14.2641]
[1778634329517,31.55,80812.82,0.11,0.22101,0.0002,14.25265]
[1778634330358,31.55,80813.58,0.11,0.22116,0.0002,14.25823]
[1778634331042,31.55,80813.58,0.11,0.22116,0.0002,14.25823]
[1778634331365,31.55,80807.2,0.11,0.21984,0.0002,14.20461]
[1778634331528,31.55,80807.2,0.11,0.21984,0.0002,14.20461]
[1778634332842,31.55,80802.82,0.11,0.21899,0.0002,14.17197]
[1778634334624,31.55,80798.12,0.11,0.21807,0.00019,14.13686]
[1778634334630,31.55,80798.12,0.11,0.21807,0.00019,14.13686]
[1778634335393,31.55,80794.27,0.11,0.21732,0.00019,14.10815]
[1778634340611,31.55,80793.62,0.11,0.21719,0.00019,14.10322]
[1778634345008,31.55,80793.63,0.11,0.21719,0.00019,14.10327]
[1778634345109,31.55,80793.84,0.11,0.21723,0.00019,14.10483]
[1778634346616,31.55,80793.84,0.11,0.21723,0.00019,14.10483]
[1778634346910,31.54,80794.53,0.11,0.21736,0.00019,14.10997]
[1778634347593,31.54,80801.55,0.11,0.21873,0.00019,14.16225]
[1778634351590,31.54,80801.64,0.11,0.21874,0.00019,14.16269]
[1778634351691,31.54,80801.15,0.11,0.21865,0.00019,14.15904]
[1778634356999,31.54,80802.08,0.11,0.21882,0.0002,14.16559]
[1778634362588,31.54,80805.51,0.11,0.21948,0.0002,14.19074]
[1778634364059,31.54,80805.51,0.11,0.21948,0.0002,14.19074]
[1778634364119,31.54,80805.51,0.11,0.21948,0.0002,14.19074]
[1778634364447,31.54,80807.68,0.11,0.2199,0.0002,14.20667]
[1778634365085,31.54,80807.68,0.11,0.2199,0.0002,14.20667]
[1778634365232,31.54,80806.38,0.11,0.21964,0.0002,14.19691]
[1778634371451,31.54,80808.3,0.11,0.22,0.0002,14.21077]
[1778634372284,31.54,80805.4,0.11,0.21943,0.0002,14.18911]
[1778634374212,31.54,80801.01,0.11,0.21857,0.00019,14.15623]
[1778634374228,31.54,80796.72,0.11,0.21773,0.00019,14.12419]
[1778634378391,31.54,80792.13,0.11,0.21684,0.00019,14.08989]
[1778634378407,31.54,80791.65,0.11,0.21675,0.00019,14.08631]
[1778634379015,31.54,80791.65,0.11,0.21675,0.00019,14.08631]
[1778634379115,31.54,80790.44,0.11,0.21651,0.00019,14.07727]
[1778634381654,31.54,80790.44,0.11,0.21651,0.00019,14.07727]
[1778634381753,31.54,80788.36,0.11,0.21611,0.00019,14.06178]
[1778634387224,31.54,80789.81,0.11,0.2164,0.00019,14.07283]
[1778634392797,31.54,80791.97,0.11,0.21676,0.00019,14.08301]
[1778634397832,31.54,80792.96,0.11,0.21696,0.00019,14.09063]
[1778634398663,31.54,80792.96,0.11,0.21696,0.00019,14.09063]
[1778634404500,31.54,80794.89,0.11,0.21734,0.00019,14.10526]
[1778634413167,31.54,80794.56,0.11,0.21728,0.00019,14.10317]
[1778634413220,31.54,80794.56,0.11,0.21728,0.00019,14.10317]
[1778634413254,31.54,80795.54,0.11,0.21749,0.00019,14.11085]
[1778634414397,31.54,80795.54,0.11,0.21749,0.00019,14.11085]
[1778634415289,31.54,80795.54,0.11,0.21749,0.00019,14.11091]
[1778634415378,31.54,80795.54,0.11,0.21749,0.00019,14.11097]
[1778634417334,31.54,80796.26,0.11,0.21763,0.00019,14.1164]
[1778634417338,31.54,80796.26,0.11,0.21763,0.00019,14.1164]
[1778634417435,31.54,80795.65,0.11,0.21751,0.00019,14.11191]
[1778634417704,31.54,80795.65,0.11,0.21751,0.00019,14.11191]
[1778634419395,31.54,80795.65,0.11,0.21751,0.00019,14.11191]
[1778634419496,31.54,80797.59,0.11,0.21789,0.00019,14.12648]
[1778634422352,31.54,80790.63,0.11,0.21654,0.00019,14.07462]
[1778634422765,31.54,80790.63,0.11,0.21654,0.00019,14.07462]
[1778634422795,31.54,80790.63,0.11,0.21654,0.00019,14.07462]
[1778634423502,31.54,80790.63,0.11,0.21654,0.00019,14.07462]
[1778634423507,31.54,80790.63,0.11,0.21654,0.00019,14.07462]
[1778634424017,31.54,80790.78,0.11,0.21657,0.00019,14.07579]
[1778634425459,31.54,80790.78,0.11,0.21657,0.00019,14.07579]
[1778634425563,31.54,80791.1,0.11,0.21663,0.00019,14.07811]
[1778634426469,31.54,80791.1,0.11,0.21663,0.00019,14.07811]
[1778634426031,31.54,80791.1,0.11,0.21663,0.00019,14.07803]
[1778634427339,31.54,80791.1,0.11,0.21663,0.00019,14.07803]
[1778634427346,31.54,80791.1,0.11,0.21663,0.00019,14.07803]
[1778634427347,31.54,80781.16,0.11,0.21471,0.00019,14.00366]
[1778634428078,31.54,80781.16,0.11,0.21471,0.00019,14.00366]
[1778634428115,31.54,80779.13,0.11,0.21432,0.00019,13.98845]
[1778634433947,31.55,80775.12,0.11,0.21355,0.00019,13.95871]
[1778634439124,31.55,80772.52,0.11,0.21306,0.00019,13.93949]
[1778634444159,31.55,80770.71,0.11,0.21272,0.00019,13.92621]
[1778634444811,31.55,80770.71,0.11,0.21272,0.00019,13.92621]
[1778634444875,31.55,80770.71,0.11,0.21272,0.00019,13.92621]
[1778634445166,31.55,80770.57,0.11,0.21269,0.00019,13.92523]
[1778634445804,31.55,80770.57,0.11,0.21269,0.00019,13.92523]
[1778634446173,31.55,80767.4,0.11,0.21209,0.00019,13.9015]
[1778634447181,31.55,80760.07,0.11,0.21069,0.00019,13.84652]
[1778634449990,31.55,80759.87,0.11,0.21066,0.00019,13.84533]
[1778634450112,31.55,80759.87,0.11,0.21066,0.00019,13.84533]
[1778634450213,31.55,80759.75,0.11,0.21064,0.00019,13.84459]
[1778634455239,31.55,80759.53,0.11,0.21056,0.00019,13.83756]
[1778634455659,31.55,80759.53,0.11,0.21056,0.00019,13.83756]
[1778634456245,31.55,80761.09,0.11,0.21086,0.00019,13.84946]
[1778634461281,31.56,80768.16,0.11,0.21225,0.00019,13.90389]
[1778634465124,31.56,80774.2,0.11,0.21342,0.00019,13.94992]
[1778634465308,31.56,80774.53,0.11,0.21349,0.00019,13.95259]
[1778634465808,31.56,80774.53,0.11,0.21349,0.00019,13.95259]
[1778634466315,31.56,80774.59,0.11,0.21351,0.00019,13.95324]
[1778634471575,31.56,80775.87,0.11,0.21378,0.00019,13.96362]
[1778634474372,31.57,80769.17,0.11,0.21251,0.00019,13.91425]
[1778634479406,31.57,80765.53,0.11,0.21183,0.00019,13.8876]
[1778634482515,31.57,80777.93,0.11,0.21422,0.00019,13.98091]
[1778634482724,31.57,80777.93,0.11,0.21422,0.00019,13.98091]
[1778634482799,31.57,80777.93,0.11,0.21422,0.00019,13.98091]
[1778634483434,31.57,80777.93,0.11,0.21423,0.00019,13.98112]
[1778634485449,31.57,80784.67,0.11,0.21554,0.00019,14.03185]
[1778634490487,31.58,80787.1,0.11,0.21602,0.00019,14.05072]
[1778634495520,31.58,80786.44,0.11,0.21592,0.00019,14.04647]
[1778634497457,31.58,80787.16,0.11,0.21606,0.00019,14.05196]
[1778634500470,31.58,80788.54,0.11,0.21633,0.00019,14.06259]
[1778634500572,31.58,80791.73,0.11,0.21695,0.00019,14.08648]
[1778634505590,31.58,80792.9,0.11,0.21719,0.00019,14.0956]
[1778634507986,31.58,80792.94,0.11,0.2172,0.00019,14.09604]
[1778634508037,31.58,80791.35,0.11,0.2169,0.00019,14.08428]
[1778634513942,31.58,80792.99,0.11,0.21716,0.00019,14.09067]
[1778634515933,31.58,80794.24,0.11,0.21741,0.00019,14.10015]
[1778634521702,31.59,80794.86,0.11,0.21754,0.00019,14.10531]
[1778634524595,31.59,80795.4,0.11,0.21765,0.00019,14.10942]
[1778634531557,31.59,80794.29,0.11,0.21745,0.00019,14.10179]
[1778634532371,31.59,80794.09,0.11,0.21742,0.00019,14.1004]
[1778634536470,31.59,80794.21,0.11,0.21745,0.00019,14.1017]
[1778634540599,31.59,80795.41,0.11,0.21769,0.00019,14.11102]
[1778634541978,31.59,80799.5,0.11,0.21849,0.00019,14.14162]
[1778634542077,31.59,80803.94,0.11,0.21936,0.0002,14.17468]
[1778634544688,31.59,80804.47,0.11,0.21947,0.0002,14.1787]
[1778634549081,31.59,80803.67,0.11,0.21931,0.0002,14.17283]
[1778634549310,31.59,80803.57,0.11,0.21929,0.0002,14.1721]
[1778634552512,31.59,80807.3,0.11,0.22002,0.0002,14.19978]
[1778634552565,31.59,80810.9,0.11,0.22073,0.0002,14.2264]
[1778634553561,31.59,80817.81,0.11,0.22209,0.0002,14.27773]
[1778634554292,31.59,80827.46,0.11,0.22399,0.0002,14.34906]
[1778634560010,31.6,80822.15,0.11,0.22295,0.0002,14.31026]
[1778634566506,31.6,80822.66,0.11,0.22307,0.0002,14.31462]
[1778634572053,31.6,80822.47,0.11,0.22299,0.0002,14.30772]
[1778634573322,31.6,80822.47,0.11,0.22299,0.0002,14.30772]
[1778634573423,31.6,80821.46,0.11,0.2228,0.0002,14.30046]
[1778634577437,31.6,80821.46,0.11,0.2228,0.0002,14.30056]
[1778634583133,31.6,80815.69,0.11,0.22166,0.0002,14.25782]
[1778634585261,31.6,80815.69,0.11,0.22166,0.0002,14.25782]
[1778634585302,31.6,80815.69,0.11,0.22166,0.0002,14.25782]
[1778634585477,31.6,80816.51,0.11,0.22182,0.0002,14.26384]
[1778634586319,31.6,80816.51,0.11,0.22182,0.0002,14.26384]
[1778634586378,31.6,80816.51,0.11,0.22182,0.0002,14.26384]
[1778634586479,31.6,80830.32,0.11,0.22455,0.0002,14.36577]
[1778634587360,31.6,80837.79,0.11,0.22603,0.0002,14.42065]
[1778634588953,31.6,80841.99,0.11,0.22686,0.0002,14.45139]
[1778634589766,31.6,80842.28,0.11,0.22691,0.0002,14.45345]
[1778634589852,31.6,80842.28,0.11,0.22691,0.0002,14.45345]
[1778634589946,31.6,80842.28,0.11,0.22691,0.0002,14.45345]
[1778634589952,31.6,80842.28,0.11,0.22691,0.0002,14.45345]
[1778634590186,31.6,80842.28,0.11,0.22691,0.0002,14.45345]
[1778634595227,31.6,80846.88,0.11,0.22782,0.0002,14.4866]
[1778634596069,31.6,80846.88,0.11,0.22782,0.0002,14.4866]
[1778634596142,31.6,80846.64,0.11,0.22777,0.0002,14.48484]
[1778634601269,31.6,80845.19,0.11,0.22746,0.0002,14.4737]
[1778634602206,31.6,80845.19,0.11,0.22746,0.0002,14.4737]
[1778634602283,31.6,80852.94,0.11,0.22901,0.0002,14.53026]
[1778634603762,31.6,80852.94,0.11,0.22901,0.0002,14.53019]
[1778634604258,31.6,80852.94,0.11,0.22901,0.0002,14.53019]
[1778634604595,31.6,80852.06,0.11,0.22883,0.0002,14.52369]
[1778634608338,31.6,80852.07,0.11,0.22882,0.0002,14.52354]
[1778634608344,31.6,80852.07,0.11,0.22882,0.0002,14.52354]
[1778634608420,31.6,80851.95,0.11,0.2288,0.0002,14.52258]
[1778634610092,31.6,80851.95,0.11,0.2288,0.0002,14.52265]
[1778634610207,31.6,80851.95,0.11,0.2288,0.0002,14.52265]
[1778634610233,31.6,80851.95,0.11,0.2288,0.0002,14.52265]
[1778634610434,31.6,80851.95,0.11,0.2288,0.0002,14.52265]
[1778634610506,31.6,80861.21,0.11,0.23066,0.0002,14.59016]
[1778634611957,31.6,80861.21,0.11,0.23066,0.0002,14.59022]
[1778634612005,31.6,80861.21,0.11,0.23066,0.0002,14.59022]
[1778634612069,31.6,80861.21,0.11,0.23066,0.0002,14.59022]
[1778634612348,31.6,80866.13,0.11,0.23164,0.0002,14.62593]
[1778634613139,31.6,80866.13,0.11,0.23164,0.0002,14.62593]
[1778634615629,31.6,80860.84,0.11,0.23058,0.0002,14.58739]
[1778634618829,31.6,80856.37,0.11,0.22968,0.0002,14.55486]
[1778634620203,31.6,80856.37,0.11,0.22968,0.0002,14.55486]
[1778634622420,31.59,80846.82,0.11,0.22777,0.0002,14.48487]
[1778634622726,31.59,80846.82,0.11,0.22777,0.0002,14.48487]
[1778634622734,31.59,80846.82,0.11,0.22777,0.0002,14.48487]
[1778634623056,31.59,80846.82,0.11,0.22777,0.0002,14.48487]
[1778634623426,31.59,80846.33,0.11,0.22767,0.0002,14.48128]
[1778634628463,31.59,80844.72,0.11,0.22734,0.0002,14.46917]
[1778634631718,31.59,80838.97,0.11,0.22619,0.0002,14.42695]
[1778634632885,31.59,80838.52,0.11,0.22604,0.0002,14.41748]
[1778634636325,31.59,80836.33,0.11,0.22561,0.0002,14.40147]
[1778634637067,31.59,80837.17,0.11,0.22578,0.0002,14.40766]
[1778634638586,31.59,80837.17,0.11,0.22578,0.0002,14.40768]
[1778634644734,31.59,80832.98,0.11,0.22495,0.0002,14.37718]
[1778634645882,31.59,80830.71,0.11,0.22451,0.0002,14.36062]
[1778634647388,31.59,80832.9,0.11,0.22494,0.0002,14.3768]
[1778634647602,31.6,80840.35,0.11,0.22642,0.0002,14.43154]
[1778634648799,31.6,80842.48,0.11,0.22685,0.0002,14.44715]
[1778634649260,31.6,80842.48,0.11,0.22685,0.0002,14.44715]
[1778634649437,31.6,80842.48,0.11,0.22685,0.0002,14.44715]
[1778634649617,31.6,80843.42,0.11,0.22703,0.0002,14.45402]
[1778634652234,31.59,80843.82,0.11,0.22711,0.0002,14.45691]
[1778634655597,31.59,80843.96,0.11,0.22713,0.0002,14.45775]
[1778634657654,31.59,80843.69,0.11,0.22708,0.0002,14.4557]
[1778634657674,31.59,80842.29,0.11,0.2268,0.0002,14.44532]
[1778634660295,31.59,80843.57,0.11,0.22705,0.0002,14.45458]
[1778634660694,31.59,80844.33,0.11,0.2272,0.0002,14.46007]
[1778634660852,31.59,80844.33,0.11,0.2272,0.0002,14.46007]
[1778634661701,31.59,80844.7,0.11,0.22727,0.0002,14.46286]
[1778634661966,31.59,80844.7,0.11,0.22727,0.0002,14.46286]
[1778634662711,31.59,80854.88,0.11,0.2293,0.0002,14.53722]
[1778634665110,31.59,80852.54,0.11,0.22884,0.0002,14.52015]
[1778634665730,31.59,80852.63,0.11,0.22886,0.0002,14.52081]
[1778634666659,31.59,80852.63,0.11,0.22886,0.0002,14.52081]
[1778634666740,31.59,80853.94,0.11,0.22912,0.0002,14.53036]
[1778634668157,31.59,80853.74,0.11,0.22908,0.0002,14.529]
[1778634668752,31.59,80855.12,0.11,0.22936,0.0002,14.53915]
[1778634672229,31.59,80862.87,0.11,0.23092,0.0002,14.59575]
[1778634676776,31.59,80868.98,0.11,0.23215,0.0002,14.64009]
[1778634677200,31.59,80868.89,0.11,0.23213,0.0002,14.63938]
[1778634677272,31.59,80868.89,0.11,0.23213,0.0002,14.63938]
[1778634677309,31.59,80868.89,0.11,0.23213,0.0002,14.63938]
[1778634677669,31.59,80868.89,0.11,0.23213,0.0002,14.63938]
[1778634677749,31.59,80872.56,0.11,0.23286,0.0002,14.66591]
[1778634677900,31.59,80872.56,0.11,0.23286,0.0002,14.66591]
[1778634678253,31.59,80872.56,0.11,0.23286,0.0002,14.66591]
[1778634678290,31.59,80900.04,0.11,0.23845,0.0002,14.86394]
[1778634679006,31.59,80900.04,0.11,0.23845,0.0002,14.86394]
[1778634679016,31.59,80900.04,0.11,0.23845,0.0002,14.86394]
[1778634679759,31.59,80900.04,0.11,0.23845,0.0002,14.86394]
[1778634679070,31.59,80915.84,0.11,0.24169,0.00021,14.97664]
[1778634680521,31.59,80915.84,0.11,0.24169,0.00021,14.97664]
[1778634680618,31.6,80912.88,0.11,0.24108,0.00021,14.95573]
[1778634683445,31.6,80908.13,0.11,0.24011,0.00021,14.92189]
[1778634683597,31.6,80908.13,0.11,0.24011,0.00021,14.92189]
[1778634683642,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634683918,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634683956,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634684200,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634684287,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634684518,31.6,80914.15,0.11,0.24135,0.00021,14.96484]
[1778634684556,31.6,80929.58,0.11,0.24454,0.00021,15.07436]
[1778634684946,31.6,80929.58,0.11,0.24454,0.00021,15.07436]
[1778634685368,31.6,80929.58,0.11,0.24454,0.00021,15.07436]
[1778634685414,31.6,80929.58,0.11,0.24454,0.00021,15.07436]
[1778634685470,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686058,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686097,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686198,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686213,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686297,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686328,31.6,80946.98,0.11,0.24815,0.00021,15.19673]
[1778634686396,31.6,80954.68,0.11,0.24977,0.00021,15.25084]
[1778634688111,31.6,80954.84,0.11,0.2498,0.00021,15.25196]
[1778634688193,31.6,80954.84,0.11,0.2498,0.00021,15.25196]
[1778634688210,31.6,80954.84,0.11,0.2498,0.00021,15.25196]
[1778634688469,31.6,80954.84,0.11,0.2498,0.00021,15.25196]
[1778634688481,31.6,80954.84,0.11,0.2498,0.00021,15.25196]
[1778634688568,31.6,80965.73,0.11,0.25209,0.00021,15.32783]
[1778634688930,31.6,80965.73,0.11,0.25209,0.00021,15.32783]
[1778634688976,31.6,80965.73,0.11,0.25209,0.00021,15.32783]
[1778634689186,31.6,80965.73,0.11,0.25209,0.00021,15.32783]
[1778634689717,31.6,80965.73,0.11,0.25209,0.00021,15.32783]
[1778634689741,31.6,80961.71,0.11,0.25125,0.00021,15.29988]
[1778634690405,31.6,80961.71,0.11,0.25125,0.00021,15.29988]
[1778634690416,31.6,80961.71,0.11,0.25125,0.00021,15.29988]
[1778634690718,31.6,80961.71,0.11,0.25125,0.00021,15.29988]
[1778634690776,31.6,80963.89,0.11,0.25171,0.00021,15.31509]
[1778634691038,31.6,80973.33,0.11,0.25364,0.00021,15.37443]
[1778634692230,31.6,80973.33,0.11,0.25364,0.00021,15.37443]
[1778634692345,31.6,80974.29,0.11,0.25385,0.00021,15.38133]
[1778634693842,31.6,80974.29,0.11,0.25385,0.00021,15.38133]
[1778634693919,31.6,80974.29,0.11,0.25385,0.00021,15.38133]
[1778634694051,31.6,80974.29,0.11,0.25385,0.00021,15.38133]
[1778634694138,31.6,80982.93,0.11,0.25568,0.00021,15.44084]
[1778634695027,31.6,80982.93,0.11,0.25568,0.00021,15.44084]
[1778634695050,31.6,80982.93,0.11,0.25568,0.00021,15.44084]
[1778634695675,31.6,80982.93,0.11,0.25568,0.00021,15.44084]
[1778634697202,31.6,80988.16,0.11,0.25679,0.00021,15.47687]
[1778634697294,31.6,80989.53,0.11,0.25708,0.00021,15.48625]
[1778634697960,31.6,80989.53,0.11,0.25708,0.00021,15.48625]
[1778634698235,31.6,80989.53,0.11,0.25708,0.00021,15.48625]
[1778634698671,31.6,80982.46,0.11,0.25558,0.00021,15.43772]
[1778634699086,31.6,80982.46,0.11,0.25558,0.00021,15.43772]
[1778634699328,31.6,80982.46,0.11,0.25558,0.00021,15.43772]
[1778634699426,31.6,80967.85,0.11,0.25249,0.00021,15.3368]
[1778634699906,31.6,80967.85,0.11,0.25249,0.00021,15.3368]
[1778634700660,31.6,80955.51,0.11,0.2499,0.00021,15.25098]
[1778634701677,31.6,80955.51,0.11,0.2499,0.00021,15.25098]
[1778634701727,31.6,80955.51,0.11,0.2499,0.00021,15.25098]
[1778634701726,31.6,80948.73,0.11,0.24848,0.00021,15.20366]
[1778634702033,31.6,80948.73,0.11,0.24848,0.00021,15.20366]
[1778634702041,31.6,80948.73,0.11,0.24848,0.00021,15.20366]
[1778634702102,31.6,80943.91,0.11,0.24748,0.00021,15.1699]
[1778634704265,31.6,80943.91,0.11,0.24747,0.00021,15.16987]
[1778634704915,31.6,80939.82,0.11,0.24662,0.00021,15.141]
[1778634705755,31.6,80939.44,0.11,0.24654,0.00021,15.13828]
[1778634706996,31.6,80938.68,0.11,0.24638,0.00021,15.13288]
[1778634707053,31.6,80938.68,0.11,0.24638,0.00021,15.13288]
[1778634707061,31.6,80938.68,0.11,0.24638,0.00021,15.13288]
[1778634707153,31.6,80937.29,0.11,0.24609,0.00021,15.1231]
[1778634708340,31.6,80937.29,0.11,0.24609,0.00021,15.1231]
[1778634708531,31.6,80934.5,0.11,0.24551,0.00021,15.10337]
[1778634710553,31.6,80939.19,0.11,0.24648,0.00021,15.13636]
[1778634710652,31.6,80941.56,0.11,0.24697,0.00021,15.15295]
[1778634713958,31.6,80936.18,0.11,0.24585,0.00021,15.11496]
[1778634714804,31.6,80936.18,0.11,0.24585,0.00021,15.11496]
[1778634714826,31.6,80936.18,0.11,0.24585,0.00021,15.11496]
[1778634716248,31.6,80931.06,0.11,0.24479,0.00021,15.07883]
[1778634716411,31.6,80931.06,0.11,0.24479,0.00021,15.07883]
[1778634716509,31.6,80918.23,0.11,0.24214,0.00021,14.98808]
[1778634717540,31.6,80918.23,0.11,0.24214,0.00021,14.98808]
[1778634721461,31.6,80916.07,0.11,0.2417,0.00021,14.97299]
[1778634721598,31.6,80917.73,0.11,0.24204,0.00021,14.98478]
[1778634722443,31.6,80917.73,0.11,0.24204,0.00021,14.98478]
[1778634722544,31.6,80922.14,0.11,0.24295,0.00021,15.01619]
[1778634724330,31.6,80922.14,0.11,0.24295,0.00021,15.01619]
[1778634724802,31.6,80924.22,0.11,0.24339,0.00021,15.03108]
[1778634725507,31.6,80924.22,0.11,0.24339,0.00021,15.03108]
[1778634725731,31.6,80925.89,0.11,0.24374,0.00021,15.04297]
[1778634729670,31.6,80927.69,0.11,0.24411,0.00021,15.0558]
[1778634729706,31.6,80928.17,0.11,0.24421,0.00021,15.05928]
[1778634732227,31.6,80934.76,0.11,0.24558,0.00021,15.10581]
[1778634737262,31.6,80932.75,0.11,0.24516,0.00021,15.09154]
[1778634742299,31.6,80930.52,0.11,0.24469,0.00021,15.07562]
[1778634747335,31.6,80937.2,0.11,0.24607,0.00021,15.12256]
[1778634752374,31.6,80937.41,0.11,0.24605,0.00021,15.11775]
[1778634754720,31.6,80929.86,0.11,0.24448,0.00021,15.06447]
[1778634755747,31.6,80929.86,0.11,0.24448,0.00021,15.06447]
[1778634755754,31.6,80929.86,0.11,0.24448,0.00021,15.06447]
[1778634755770,31.6,80929.86,0.11,0.24448,0.00021,15.06447]
[1778634755848,31.6,80928.03,0.11,0.2441,0.00021,15.05157]
[1778634758986,31.6,80925.67,0.11,0.24362,0.00021,15.03501]
[1778634759856,31.6,80925.61,0.11,0.24361,0.00021,15.03452]
[1778634760486,31.6,80918.63,0.11,0.24216,0.00021,14.98497]
[1778634761946,31.6,80918.63,0.11,0.24216,0.00021,14.98495]
[1778634762014,31.6,80918.63,0.11,0.24216,0.00021,14.98495]
[1778634762018,31.6,80918.63,0.11,0.24216,0.00021,14.98495]
[1778634762821,31.6,80926.04,0.11,0.24369,0.00021,15.03747]
[1778634764222,31.6,80926.04,0.11,0.24369,0.00021,15.03754]
[1778634764791,31.6,80938.0,0.11,0.24617,0.00021,15.12192]
[1778634764926,31.6,80938.0,0.11,0.24617,0.00021,15.12192]
[1778634765462,31.6,80938.0,0.11,0.24617,0.00021,15.12178]
[1778634766504,31.6,80938.0,0.11,0.24617,0.00021,15.12178]
[1778634766789,31.6,80938.0,0.11,0.24617,0.00021,15.12178]
[1778634766857,31.6,80938.0,0.11,0.24617,0.00021,15.12178]
[1778634766841,31.6,80948.9,0.11,0.24844,0.00021,15.19821]
[1778634768756,31.6,80959.34,0.11,0.25062,0.00021,15.27084]
[1778634770707,31.6,80959.34,0.11,0.25061,0.00021,15.27067]
[1778634774800,31.59,80963.19,0.11,0.2514,0.00021,15.29663]
[1778634774828,31.59,80964.71,0.11,0.25171,0.00021,15.3071]
[1778634775750,31.59,80964.71,0.11,0.25171,0.00021,15.3071]
[1778634775816,31.59,80964.71,0.11,0.25171,0.00021,15.3071]
[1778634775801,31.59,80965.16,0.11,0.2518,0.00021,15.31013]
[1778634776522,31.59,80965.16,0.11,0.2518,0.00021,15.31013]
[1778634777566,31.59,80963.89,0.11,0.25154,0.00021,15.30129]
[1778634782602,31.59,80963.07,0.11,0.25134,0.00021,15.29491]
[1778634782821,31.59,80969.2,0.11,0.25263,0.00021,15.33739]
[1778634784568,31.59,80965.98,0.11,0.25195,0.00021,15.31498]
[1778634784646,31.59,80962.0,0.11,0.25111,0.00021,15.28728]
[1778634787659,31.58,80955.32,0.11,0.2497,0.00021,15.24027]
[1778634793659,31.58,80952.8,0.11,0.24914,0.00021,15.22189]
[1778634798136,31.58,80948.94,0.11,0.24832,0.00021,15.19448]
[1778634798694,31.58,80949.13,0.11,0.24836,0.00021,15.19573]
[1778634798971,31.58,80949.13,0.11,0.24836,0.00021,15.19573]
[1778634799701,31.58,80946.75,0.11,0.24786,0.00021,15.17898]
[1778634801352,31.58,80944.86,0.11,0.24747,0.00021,15.16566]
[1778634801715,31.58,80944.03,0.11,0.24729,0.00021,15.15978]
[1778634802690,31.58,80944.03,0.11,0.24729,0.00021,15.15978]
[1778634802791,31.58,80945.95,0.11,0.24769,0.00021,15.17319]
[1778634803259,31.58,80945.95,0.11,0.24769,0.00021,15.17319]
[1778634803729,31.58,80945.95,0.11,0.24769,0.00021,15.17312]
[1778634804736,31.58,80945.95,0.11,0.24769,0.00021,15.17312]
[1778634804840,31.58,80944.85,0.11,0.24746,0.00021,15.16532]
[1778634805940,31.58,80944.85,0.11,0.24746,0.00021,15.16532]
[1778634806097,31.58,80943.84,0.11,0.24724,0.00021,15.15816]
[1778634806633,31.58,80943.84,0.11,0.24724,0.00021,15.15816]
[1778634810155,31.58,80940.35,0.11,0.24651,0.00021,15.13343]
[1778634810780,31.58,80939.71,0.11,0.24638,0.00021,15.12889]
[1778634812856,31.58,80933.6,0.11,0.24504,0.00021,15.07966]
[1778634815817,31.58,80925.61,0.11,0.24339,0.00021,15.02318]
[1778634819842,31.58,80936.52,0.11,0.24565,0.00021,15.10036]
[1778634821182,31.58,80937.22,0.11,0.2458,0.00021,15.10524]
[1778634821293,31.58,80937.22,0.11,0.2458,0.00021,15.10524]
[1778634821855,31.58,80937.1,0.11,0.24577,0.00021,15.10434]
[1778634822084,31.58,80937.1,0.11,0.24577,0.00021,15.10434]
[1778634822864,31.58,80943.84,0.11,0.24717,0.00021,15.15166]
[1778634823871,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824180,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824232,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824402,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824744,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824941,31.58,80951.12,0.11,0.24869,0.00021,15.20268]
[1778634824879,31.57,80955.57,0.11,0.24962,0.00021,15.23374]
[1778634825601,31.57,80955.57,0.11,0.24962,0.00021,15.23374]
[1778634825888,31.57,80962.28,0.11,0.25103,0.00021,15.28042]
[1778634826137,31.57,80962.28,0.11,0.25103,0.00021,15.28042]
[1778634826895,31.57,80967.66,0.11,0.25215,0.00021,15.31768]
[1778634827268,31.57,80967.66,0.11,0.25215,0.00021,15.31768]
[1778634827902,31.57,80975.05,0.11,0.25371,0.00021,15.36868]
[1778634832938,31.57,80977.09,0.11,0.25411,0.00021,15.38184]
[1778634833846,31.57,80977.09,0.11,0.25411,0.00021,15.38184]
[1778634835460,31.57,80971.83,0.11,0.25299,0.00021,15.3452]
[1778634835676,31.57,80971.83,0.11,0.25299,0.00021,15.3452]
[1778634835705,31.57,80967.63,0.11,0.2521,0.00021,15.31604]
[1778634837972,31.57,80975.96,0.11,0.25386,0.00021,15.37361]
[1778634843009,31.56,80977.29,0.11,0.25413,0.00021,15.38237]
[1778634846917,31.56,80979.09,0.11,0.2545,0.00021,15.39462]
[1778634847051,31.56,80980.36,0.11,0.25477,0.00021,15.40327]
[1778634847132,31.56,80980.36,0.11,0.25477,0.00021,15.40327]
[1778634847139,31.56,80980.36,0.11,0.25477,0.00021,15.40327]
[1778634847695,31.56,80980.36,0.11,0.25477,0.00021,15.40327]
[1778634847947,31.56,80981.88,0.11,0.25508,0.00021,15.41355]
[1778634848536,31.56,80981.88,0.11,0.25508,0.00021,15.41355]
[1778634848577,31.56,80985.43,0.11,0.25583,0.00021,15.43793]
[1778634848986,31.56,80985.43,0.11,0.25583,0.00021,15.43793]
[1778634849535,31.56,80985.43,0.11,0.25583,0.00021,15.43793]
[1778634849591,31.56,80985.43,0.11,0.25583,0.00021,15.43793]
[1778634849825,31.56,80985.43,0.11,0.25583,0.00021,15.43793]
[1778634849837,31.56,80986.0,0.11,0.25595,0.00021,15.44174]
[1778634850109,31.56,80986.0,0.11,0.25595,0.00021,15.44174]
[1778634850199,31.56,80986.0,0.11,0.25595,0.00021,15.44174]
[1778634851021,31.56,80980.36,0.11,0.25475,0.00021,15.40279]
[1778634853081,31.56,80976.1,0.11,0.25385,0.00021,15.3733]
[1778634853805,31.56,80976.1,0.11,0.25385,0.00021,15.3733]
[1778634854974,31.56,80972.71,0.11,0.25313,0.00021,15.34981]
[1778634855107,31.56,80972.02,0.11,0.25298,0.00021,15.34503]
[1778634855204,31.56,80972.02,0.11,0.25298,0.00021,15.34503]
[1778634855429,31.56,80970.11,0.11,0.25258,0.00021,15.33179]
[1778634857111,31.56,80958.08,0.11,0.25005,0.00021,15.24798]
[1778634858226,31.56,80958.08,0.11,0.25005,0.00021,15.24798]
[1778634858234,31.56,80958.08,0.11,0.25005,0.00021,15.24798]
[1778634858431,31.56,80955.47,0.11,0.2495,0.00021,15.22986]
[1778634862635,31.56,80954.4,0.11,0.24928,0.00021,15.22238]
[1778634862923,31.56,80953.45,0.11,0.24908,0.00021,15.21574]
[1778634863009,31.56,80953.45,0.11,0.24908,0.00021,15.21574]
[1778634863154,31.56,80953.45,0.11,0.24908,0.00021,15.21574]
[1778634868188,31.56,80949.51,0.11,0.24826,0.00021,15.18829]
[1778634873281,31.56,80947.81,0.11,0.24785,0.00021,15.1704]
[1778634873718,31.56,80947.81,0.11,0.24785,0.00021,15.1704]
[1778634873808,31.56,80946.65,0.11,0.24761,0.00021,15.16236]
[1778634875535,31.56,80946.65,0.11,0.24761,0.00021,15.16236]
[1778634875650,31.56,80942.69,0.11,0.24678,0.00021,15.13463]
[1778634876315,31.56,80942.69,0.11,0.24678,0.00021,15.13463]
[1778634876344,31.56,80942.71,0.11,0.24679,0.00021,15.13484]
[1778634879991,31.56,80943.77,0.11,0.24701,0.00021,15.14235]
[1778634880704,31.56,80943.04,0.11,0.24686,0.00021,15.13733]
[1778634886315,31.56,80941.04,0.11,0.24645,0.00021,15.12352]
[1778634887989,31.56,80941.04,0.11,0.24645,0.00021,15.12352]
[1778634888328,31.57,80940.43,0.11,0.24633,0.00021,15.11934]
[1778634890773,31.57,80933.93,0.11,0.24499,0.00021,15.07375]
[1778634896387,31.57,80932.83,0.11,0.24478,0.00021,15.06665]
[1778634898907,31.57,80933.73,0.11,0.24497,0.00021,15.07311]
[1778634898962,31.57,80933.88,0.11,0.245,0.00021,15.07427]
[1778634900844,31.57,80945.44,0.11,0.24741,0.00021,15.15583]
[1778634902992,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903014,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903260,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903674,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903851,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903892,31.57,80944.35,0.11,0.24719,0.00021,15.14819]
[1778634903994,31.57,80933.2,0.11,0.24487,0.00021,15.06962]
[1778634904130,31.57,80933.2,0.11,0.24487,0.00021,15.06962]
[1778634904276,31.57,80933.2,0.11,0.24487,0.00021,15.06962]
[1778634904286,31.57,80933.2,0.11,0.24487,0.00021,15.06962]
[1778634904496,31.57,80933.2,0.11,0.24487,0.00021,15.06962]
[1778634904597,31.57,80915.32,0.11,0.24116,0.00021,14.94267]
[1778634905605,31.57,80915.32,0.11,0.24116,0.00021,14.94267]
[1778634905700,31.57,80915.32,0.11,0.24116,0.00021,14.94267]
[1778634905844,31.57,80903.85,0.11,0.23881,0.0002,14.86078]
[1778634906784,31.57,80903.85,0.11,0.23881,0.0002,14.86078]
[1778634906823,31.57,80903.85,0.11,0.23881,0.0002,14.86078]
[1778634906923,31.57,80901.13,0.11,0.23825,0.0002,14.84139]
[1778634910090,31.57,80901.67,0.11,0.23837,0.0002,14.84542]
[1778634910921,31.57,80893.67,0.11,0.23673,0.0002,14.788]
[1778634911982,31.57,80893.67,0.11,0.23673,0.0002,14.788]
[1778634911990,31.57,80893.67,0.11,0.23673,0.0002,14.788]
[1778634912024,31.57,80890.14,0.11,0.23602,0.0002,14.76265]
[1778634916826,31.57,80889.34,0.11,0.23586,0.0002,14.7572]
[1778634919846,31.57,80889.82,0.11,0.23597,0.0002,14.76089]
[1778634923509,31.57,80890.44,0.11,0.2361,0.0002,14.76568]
[1778634926978,31.58,80901.06,0.11,0.23828,0.0002,14.84212]
[1778634927243,31.58,80901.06,0.11,0.23828,0.0002,14.84212]
[1778634927355,31.58,80901.06,0.11,0.23828,0.0002,14.84212]
[1778634927879,31.58,80904.84,0.11,0.23905,0.0002,14.86917]
[1778634928772,31.58,80904.84,0.11,0.23905,0.0002,14.86917]
[1778634933644,31.58,80914.2,0.11,0.24091,0.00021,14.92995]
[1778634934975,31.58,80914.2,0.11,0.24091,0.00021,14.92995]
[1778634934980,31.58,80914.2,0.11,0.24091,0.00021,14.92995]
[1778634935660,31.58,80914.05,0.11,0.24088,0.00021,14.92895]
[1778634940693,31.58,80913.99,0.11,0.24088,0.00021,14.92873]
[1778634942183,31.58,80911.49,0.11,0.24037,0.00021,14.91098]
[1778634942333,31.58,80911.49,0.11,0.24037,0.00021,14.91098]
[1778634942398,31.58,80911.49,0.11,0.24037,0.00021,14.91098]
[1778634942707,31.58,80910.02,0.11,0.24007,0.00021,14.90057]
[1778634943714,31.58,80901.4,0.11,0.2383,0.0002,14.83896]
[1778634944343,31.58,80901.4,0.11,0.2383,0.0002,14.83896]
[1778634944722,31.58,80898.4,0.11,0.23769,0.0002,14.81749]
[1778634947389,31.58,80894.44,0.11,0.23688,0.0002,14.78921]
[1778634948072,31.58,80893.91,0.11,0.23678,0.0002,14.78549]
[1778634948211,31.58,80893.91,0.11,0.23678,0.0002,14.78549]
[1778634953376,31.58,80888.43,0.11,0.23567,0.0002,14.74658]
[1778634958819,31.58,80889.62,0.11,0.23593,0.0002,14.75551]
[1778634963854,31.58,80885.11,0.11,0.23501,0.0002,14.72302]
[1778634968889,31.58,80883.84,0.11,0.23476,0.0002,14.71401]
[1778634973924,31.58,80882.59,0.11,0.23451,0.0002,14.70513]
[1778634975073,31.58,80882.59,0.11,0.23451,0.0002,14.70513]
[1778634975132,31.58,80883.66,0.11,0.23473,0.0002,14.71288]
[1778634975157,31.58,80883.66,0.11,0.23473,0.0002,14.71288]
[1778634976117,31.58,80884.63,0.11,0.23492,0.0002,14.7199]
[1778634976945,31.58,80884.63,0.11,0.23492,0.0002,14.71992]
[1778634977363,31.58,80884.63,0.11,0.23492,0.0002,14.71992]
[1778634977384,31.58,80884.63,0.11,0.23492,0.0002,14.71992]
[1778634977724,31.58,80884.63,0.11,0.23492,0.0002,14.71992]
[1778634977953,31.58,80883.92,0.11,0.23478,0.0002,14.71482]
[1778634978959,31.58,80876.45,0.11,0.23327,0.0002,14.66093]
[1778634980149,31.58,80870.94,0.11,0.23216,0.0002,14.62106]
[1778634980713,31.58,80870.94,0.11,0.23216,0.0002,14.62106]
[1778634980973,31.58,80870.41,0.11,0.23205,0.0002,14.61726]
[1778634986009,31.59,80868.45,0.11,0.23167,0.0002,14.60343]
[1778634986266,31.59,80868.45,0.11,0.23167,0.0002,14.60343]
[1778634990037,31.59,80867.59,0.11,0.2315,0.0002,14.5974]
[1778634990384,31.59,80865.4,0.11,0.23106,0.0002,14.58149]
[1778634991045,31.59,80864.03,0.11,0.23072,0.0002,14.56539]
[1778634992303,31.59,80867.83,0.11,0.23149,0.0002,14.59299]
[1778634992432,31.59,80867.83,0.11,0.23149,0.0002,14.59299]
[1778634992446,31.59,80867.83,0.11,0.23149,0.0002,14.59299]
[1778634992721,31.59,80867.83,0.11,0.23149,0.0002,14.59299]
[1778634993075,31.59,80867.83,0.11,0.23149,0.0002,14.59297]
[1778634993682,31.59,80867.83,0.11,0.23149,0.0002,14.59297]
[1778634995041,31.59,80870.61,0.11,0.23205,0.0002,14.61323]
[1778634995461,31.59,80868.2,0.11,0.23156,0.0002,14.59577]
[1778634996532,31.59,80862.54,0.11,0.23043,0.0002,14.55471]
[1778634997088,31.59,80862.11,0.11,0.23034,0.0002,14.55166]
[1778635002123,31.59,80858.6,0.11,0.22964,0.0002,14.52621]
[1778635004923,31.59,80858.6,0.11,0.22964,0.0002,14.52629]
[1778635005144,31.59,80858.6,0.11,0.22964,0.0002,14.52633]
[1778635008732,31.59,80857.9,0.11,0.22951,0.0002,14.52132]
[1778635008943,31.59,80861.8,0.11,0.23029,0.0002,14.54979]
[1778635010220,31.59,80864.58,0.11,0.23085,0.0002,14.57]
[1778635010528,31.59,80864.58,0.11,0.23085,0.0002,14.57]
[1778635010767,31.59,80864.58,0.11,0.23085,0.0002,14.57]
[1778635010867,31.59,80866.76,0.11,0.23129,0.0002,14.58582]
[1778635016477,31.59,80868.0,0.11,0.23153,0.0002,14.59465]
[1778635016762,31.59,80868.0,0.11,0.23153,0.0002,14.59465]
[1778635021705,31.59,80877.78,0.11,0.2335,0.0002,14.66519]
[1778635027353,31.59,80875.65,0.11,0.23306,0.0002,14.64948]
[1778635027361,31.59,80875.65,0.11,0.23306,0.0002,14.64941]
[1778635031125,31.59,80878.09,0.11,0.23355,0.0002,14.66693]
[1778635031773,31.58,80876.68,0.11,0.23326,0.0002,14.65652]
[1778635034208,31.58,80877.33,0.11,0.23339,0.0002,14.66116]
[1778635034847,31.58,80879.53,0.11,0.23383,0.0002,14.67692]
[1778635040780,31.58,80880.38,0.11,0.23399,0.0002,14.68277]
[1778635046432,31.58,80875.26,0.11,0.23294,0.0002,14.64522]
[1778635051588,31.58,80870.53,0.11,0.23198,0.0002,14.6108]
[1778635051687,31.58,80867.75,0.11,0.23136,0.0002,14.58446]
[1778635052961,31.58,80867.75,0.11,0.23136,0.0002,14.58446]
[1778635056451,31.58,80866.32,0.11,0.23106,0.0002,14.57368]
[1778635059407,31.58,80862.86,0.11,0.23035,0.0002,14.54815]
[1778635064561,31.57,80862.65,0.11,0.23029,0.0002,14.5461]
[1778635069596,31.57,80861.65,0.11,0.23008,0.0002,14.53836]
[1778635074631,31.57,80861.49,0.11,0.23004,0.0002,14.53676]
[1778635078253,31.57,80861.42,0.11,0.23002,0.0002,14.53616]
[1778635078301,31.57,80861.42,0.11,0.23002,0.0002,14.53616]
[1778635078668,31.57,80861.42,0.11,0.23002,0.0002,14.53616]
[1778635079229,31.57,80861.42,0.11,0.23002,0.0002,14.53616]
[1778635079275,31.57,80863.88,0.11,0.2305,0.0002,14.55374]
[1778635079362,31.57,80863.88,0.11,0.2305,0.0002,14.55374]
[1778635079769,31.57,80868.02,0.11,0.23134,0.0002,14.58385]
[1778635084703,31.57,80875.19,0.11,0.23279,0.0002,14.6359]
[1778635089742,31.57,80877.95,0.11,0.23334,0.0002,14.65563]
[1778635092199,31.57,80869.96,0.11,0.23172,0.0002,14.59767]
[1778635093264,31.57,80869.58,0.11,0.23165,0.0002,14.59492]
[1778635093285,31.57,80869.58,0.11,0.23165,0.0002,14.59492]
[1778635093768,31.57,80869.81,0.11,0.23169,0.0002,14.59646]
[1778635094637,31.57,80869.81,0.11,0.23169,0.0002,14.59646]
[1778635095726,31.57,80868.23,0.11,0.23137,0.0002,14.58498]
[1778635096170,31.57,80868.23,0.11,0.23137,0.0002,14.58498]
[1778635095825,31.57,80863.22,0.11,0.23036,0.0002,14.5486]
[1778635097244,31.57,80862.26,0.11,0.23017,0.0002,14.54167]
[1778635100004,31.57,80862.15,0.11,0.23015,0.0002,14.54099]
[1778635100103,31.57,80863.44,0.11,0.23041,0.0002,14.55044]
[1778635100759,31.57,80863.44,0.11,0.23041,0.0002,14.55044]
[1778635100860,31.57,80866.13,0.11,0.23096,0.0002,14.57007]
[1778635104024,31.57,80867.83,0.11,0.2313,0.0002,14.58249]
[1778635104253,31.57,80867.83,0.11,0.2313,0.0002,14.58249]
[1778635104168,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635104287,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635104461,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635104658,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635104676,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635105000,31.57,80869.08,0.11,0.23155,0.0002,14.5916]
[1778635105148,31.57,80880.55,0.11,0.23388,0.0002,14.67489]
[1778635105924,31.57,80880.55,0.11,0.23388,0.0002,14.67489]
[1778635106127,31.57,80882.69,0.11,0.23431,0.0002,14.69042]
[1778635106870,31.57,80882.69,0.11,0.23431,0.0002,14.69042]
[1778635106957,31.57,80869.9,0.11,0.23173,0.0002,14.59784]
[1778635107520,31.57,80869.9,0.11,0.23173,0.0002,14.59784]
[1778635107862,31.57,80869.9,0.11,0.23173,0.0002,14.59799]
[1778635109963,31.57,80868.84,0.11,0.23152,0.0002,14.59046]
[1778635110214,31.57,80872.61,0.11,0.23228,0.0002,14.61783]
[1778635111890,31.57,80882.36,0.11,0.23419,0.0002,14.6822]
[1778635113586,31.57,80885.92,0.11,0.23491,0.0002,14.70782]
[1778635115633,31.57,80885.43,0.11,0.23481,0.0002,14.70408]
[1778635117677,31.57,80885.36,0.11,0.23479,0.0002,14.70339]
[1778635119727,31.57,80886.54,0.11,0.23502,0.0002,14.7117]
[1778635124982,31.57,80882.08,0.11,0.2341,0.0002,14.67905]
[1778635129997,31.57,80885.3,0.11,0.23475,0.0002,14.70195]
[1778635130098,31.57,80887.4,0.11,0.23517,0.0002,14.717]
[1778635136059,31.56,80887.81,0.11,0.23524,0.0002,14.71932]
[1778635138219,31.56,80887.35,0.11,0.23514,0.0002,14.7159]
[1778635138232,31.56,80887.35,0.11,0.23514,0.0002,14.7159]
[1778635139081,31.56,80881.48,0.11,0.23394,0.0002,14.67335]
[1778635144020,31.56,80880.45,0.11,0.23373,0.0002,14.66576]
[1778635144120,31.56,80878.69,0.11,0.23337,0.0002,14.65292]
[1778635145283,31.56,80878.69,0.11,0.23337,0.0002,14.65292]
[1778635145778,31.56,80878.69,0.11,0.23337,0.0002,14.65289]
[1778635146129,31.56,80874.3,0.11,0.23248,0.0002,14.62107]
[1778635150249,31.56,80869.7,0.11,0.23155,0.0002,14.58775]
[1778635151242,31.56,80868.06,0.11,0.23122,0.0002,14.57585]
[1778635155975,31.56,80864.49,0.11,0.23049,0.0002,14.54952]
[1778635156614,31.56,80864.8,0.11,0.23056,0.0002,14.5518]
[1778635157232,31.56,80872.33,0.11,0.23207,0.0002,14.60638]
[1778635162245,31.56,80877.02,0.11,0.23301,0.0002,14.64013]
[1778635164084,31.56,80876.5,0.11,0.23291,0.0002,14.63631]
[1778635165781,31.56,80880.41,0.11,0.23369,0.0002,14.66448]
[1778635165873,31.56,80880.41,0.11,0.23369,0.0002,14.66448]
[1778635166273,31.56,80889.03,0.11,0.23544,0.0002,14.72661]
[1778635166945,31.56,80889.03,0.11,0.23544,0.0002,14.72661]
[1778635168526,31.56,80896.02,0.11,0.23686,0.0002,14.77676]
[1778635171972,31.55,80899.16,0.11,0.23743,0.0002,14.79283]
[1778635172315,31.55,80900.29,0.11,0.23766,0.0002,14.80095]
[1778635172823,31.55,80900.29,0.11,0.23766,0.0002,14.80095]
[1778635172924,31.55,80900.29,0.11,0.23766,0.0002,14.80095]
[1778635175202,31.55,80901.38,0.11,0.23789,0.0002,14.80877]
[1778635175251,31.55,80905.37,0.11,0.2387,0.00021,14.83731]
[1778635180374,31.55,80907.77,0.11,0.23919,0.00021,14.85439]
[1778635186166,31.55,80907.85,0.11,0.23921,0.00021,14.85497]
[1778635186267,31.55,80907.48,0.11,0.23913,0.00021,14.85233]
[1778635191596,31.55,80909.07,0.11,0.23946,0.00021,14.8637]
[1778635192254,31.55,80909.07,0.11,0.23946,0.00021,14.8637]
[1778635197494,31.55,80908.02,0.11,0.23924,0.00021,14.85615]
[1778635199242,31.55,80908.02,0.11,0.23924,0.00021,14.85615]
[1778635200826,31.55,80908.3,0.11,0.2393,0.00021,14.85813]
[1778635200885,31.55,80907.67,0.11,0.23917,0.00021,14.85361]
[1778635205591,31.55,80910.82,0.11,0.23982,0.00021,14.87614]
[1778635205948,31.55,80910.82,0.11,0.23982,0.00021,14.87614]
[1778635206208,31.55,80916.74,0.11,0.24104,0.00021,14.91836]
[1778635211592,31.55,80919.87,0.11,0.24167,0.00021,14.94016]
[1778635216628,31.55,80920.23,0.11,0.24173,0.00021,14.94221]
[1778635220305,31.55,80922.72,0.11,0.24223,0.00021,14.9597]
[1778635220657,31.55,80923.45,0.11,0.24238,0.00021,14.96464]
[1778635225690,31.54,80926.01,0.11,0.24289,0.00021,14.98213]
[1778635230725,31.54,80927.14,0.11,0.2431,0.00021,14.98941]
[1778635235760,31.54,80925.83,0.11,0.24274,0.00021,14.97327]
[1778635237224,31.54,80925.83,0.11,0.24274,0.00021,14.97327]
[1778635237307,31.54,80926.66,0.11,0.24291,0.00021,14.97887]
[1778635237478,31.54,80926.66,0.11,0.24291,0.00021,14.97887]
[1778635237775,31.54,80926.46,0.11,0.24287,0.00021,14.97745]
[1778635239308,31.54,80937.37,0.11,0.24513,0.00021,15.05467]
[1778635244823,31.53,80939.67,0.11,0.24559,0.00021,15.07029]
[1778635250160,31.53,80938.59,0.11,0.24535,0.00021,15.06213]
[1778635250619,31.53,80938.13,0.11,0.24525,0.00021,15.05861]
[1778635250801,31.53,80938.13,0.11,0.24525,0.00021,15.05861]
[1778635251065,31.53,80938.13,0.11,0.24525,0.00021,15.05861]
[1778635251252,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635251675,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635251797,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635251867,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635252214,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635252365,31.53,80977.57,0.11,0.25354,0.00021,15.33452]
[1778635252371,31.53,81004.38,0.11,0.25926,0.00021,15.51921]
[1778635252712,31.53,81004.38,0.11,0.25926,0.00021,15.51921]
[1778635252882,31.53,81004.38,0.11,0.25926,0.00021,15.51921]
[1778635252974,31.53,81004.38,0.11,0.25926,0.00021,15.51921]
[1778635253042,31.53,81004.38,0.11,0.25926,0.00021,15.51921]
[1778635253336,31.53,81003.66,0.11,0.25911,0.00021,15.51428]
[1778635253596,31.53,81003.66,0.11,0.25911,0.00021,15.51428]
[1778635253662,31.53,81003.66,0.11,0.25911,0.00021,15.51428]
[1778635254200,31.53,81003.66,0.11,0.25911,0.00021,15.51428]
[1778635254298,31.53,81005.23,0.11,0.25945,0.00021,15.52508]
[1778635255027,31.53,81005.23,0.11,0.25945,0.00021,15.52508]
[1778635258142,31.53,81007.39,0.11,0.25992,0.00021,15.54]
[1778635258170,31.53,81007.39,0.11,0.25992,0.00021,15.54]
[1778635258414,31.53,81007.39,0.11,0.25992,0.00021,15.54]
[1778635258448,31.53,81007.39,0.11,0.25992,0.00021,15.54]
[1778635258464,31.53,81007.39,0.11,0.25992,0.00021,15.54]
[1778635258395,31.53,81006.56,0.11,0.25974,0.00021,15.5344]
[1778635258674,31.53,81006.56,0.11,0.25974,0.00021,15.5344]
[1778635259273,31.53,81006.56,0.11,0.25974,0.00021,15.5344]
[1778635259293,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635259493,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635259569,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635259755,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635259910,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635260297,31.53,81050.33,0.11,0.26922,0.00022,15.82882]
[1778635260462,31.54,81088.22,0.11,0.27756,0.00022,16.07749]
[1778635260649,31.54,81088.22,0.11,0.27756,0.00022,16.07749]
[1778635261000,31.54,81088.22,0.11,0.27756,0.00022,16.07749]
[1778635261293,31.54,81088.22,0.11,0.27756,0.00022,16.07749]
[1778635261391,31.54,81088.78,0.11,0.27769,0.00022,16.08107]
[1778635261645,31.54,81088.78,0.11,0.27769,0.00022,16.08107]
[1778635261786,31.54,81088.78,0.11,0.27769,0.00022,16.08107]
[1778635261817,31.54,81088.78,0.11,0.27769,0.00022,16.08107]
[1778635262381,31.54,81088.78,0.11,0.27769,0.00022,16.08107]
[1778635262401,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635262529,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635262644,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635263064,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635263099,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635263279,31.54,81097.56,0.11,0.27964,0.00022,16.13773]
[1778635263377,31.54,81089.77,0.11,0.27791,0.00022,16.0875]
[1778635263757,31.54,81089.77,0.11,0.27791,0.00022,16.0875]
[1778635264336,31.53,81081.44,0.11,0.27604,0.00022,16.03288]
[1778635264499,31.53,81081.44,0.11,0.27604,0.00022,16.03288]
[1778635264511,31.53,81081.44,0.11,0.27604,0.00022,16.03288]
[1778635264979,31.54,81081.44,0.11,0.27607,0.00022,16.03373]
[1778635265986,31.54,81075.69,0.11,0.2748,0.00022,15.9963]
[1778635267377,31.54,81075.69,0.11,0.2748,0.00022,15.9963]
[1778635267401,31.54,81075.14,0.11,0.27469,0.00022,15.99283]
[1778635267678,31.54,81075.14,0.11,0.27469,0.00022,15.99283]
[1778635267704,31.54,81075.14,0.11,0.27469,0.00022,15.99283]
[1778635267804,31.54,81075.14,0.11,0.27469,0.00022,15.99283]
[1778635268344,31.54,81076.74,0.11,0.27504,0.00022,16.00339]
[1778635269400,31.54,81076.74,0.11,0.27504,0.00022,16.00339]
[1778635269419,31.54,81076.74,0.11,0.27504,0.00022,16.00339]
[1778635269431,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635269518,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635269623,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635270132,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635270207,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635270324,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635270347,31.54,81077.47,0.11,0.27521,0.00022,16.00826]
[1778635270424,31.54,81080.41,0.11,0.27586,0.00022,16.02742]
[1778635270520,31.54,81080.41,0.11,0.27586,0.00022,16.02742]
[1778635270556,31.54,81080.41,0.11,0.27586,0.00022,16.02742]
[1778635270714,31.54,81080.41,0.11,0.27586,0.00022,16.02742]
[1778635270913,31.54,81080.41,0.11,0.27586,0.00022,16.02742]
[1778635271029,31.54,81080.08,0.11,0.27578,0.00022,16.02515]
[1778635272029,31.54,81071.28,0.11,0.27384,0.00022,15.96775]
[1778635272568,31.54,81071.28,0.11,0.27384,0.00022,15.96775]
[1778635273770,31.54,81066.38,0.11,0.27276,0.00022,15.93568]
[1778635273780,31.54,81066.38,0.11,0.27276,0.00022,15.93568]
[1778635274091,31.54,81066.38,0.11,0.27276,0.00022,15.93568]
[1778635274341,31.54,81060.66,0.11,0.27151,0.00022,15.8981]
[1778635274710,31.54,81060.66,0.11,0.27151,0.00022,15.8981]
[1778635274810,31.54,81060.66,0.11,0.27151,0.00022,15.8981]
[1778635275450,31.54,81060.66,0.11,0.27151,0.00022,15.8981]
[1778635275715,31.54,81060.66,0.11,0.27151,0.00022,15.89814]
[1778635276266,31.54,81051.79,0.11,0.26957,0.00022,15.8396]
[1778635278498,31.54,81050.72,0.11,0.26935,0.00022,15.83271]
[1778635279915,31.54,81049.08,0.11,0.26899,0.00022,15.82182]
[1778635280088,31.54,81049.08,0.11,0.26899,0.00022,15.82185]
[1778635285123,31.54,81049.8,0.11,0.26915,0.00022,15.82667]
[1778635287206,31.54,81049.86,0.11,0.26916,0.00022,15.82706]
[1778635287343,31.54,81049.86,0.11,0.26916,0.00022,15.82706]
[1778635287381,31.54,81049.86,0.11,0.26916,0.00022,15.82706]
[1778635287370,31.54,81049.38,0.11,0.26906,0.00022,15.82386]
[1778635288210,31.54,81049.38,0.11,0.26906,0.00022,15.82386]
[1778635288247,31.54,81041.88,0.11,0.26742,0.00022,15.77391]
[1778635289126,31.54,81041.88,0.11,0.26742,0.00022,15.77391]
[1778635289134,31.54,81041.88,0.11,0.26742,0.00022,15.77391]
[1778635289411,31.54,81038.89,0.11,0.26677,0.00022,15.75395]
[1778635289807,31.54,81038.89,0.11,0.26677,0.00022,15.75395]
[1778635290362,31.54,81037.33,0.11,0.26643,0.00022,15.74354]
[1778635291680,31.54,81037.33,0.11,0.26637,0.00022,15.73758]
[1778635292414,31.54,81046.96,0.11,0.26847,0.00022,15.80186]
[1778635294186,31.54,81053.35,0.11,0.26987,0.00022,15.84433]
[1778635296412,31.54,81052.97,0.11,0.26979,0.00022,15.84182]
[1778635296454,31.54,81052.97,0.11,0.26979,0.00022,15.84182]
[1778635296415,31.54,81057.15,0.11,0.2707,0.00022,15.86948]
[1778635296572,31.54,81057.15,0.11,0.2707,0.00022,15.86948]
[1778635297018,31.54,81057.15,0.11,0.2707,0.00022,15.86948]
[1778635298354,31.54,81056.55,0.11,0.27057,0.00022,15.86547]
[1778635298424,31.54,81056.55,0.11,0.27057,0.00022,15.86547]
[1778635298398,31.54,81038.63,0.11,0.26666,0.00022,15.74638]
[1778635298679,31.54,81038.63,0.11,0.26666,0.00022,15.74638]
[1778635298689,31.54,81038.63,0.11,0.26666,0.00022,15.74638]
[1778635299408,31.54,81038.63,0.11,0.26666,0.00022,15.74638]
[1778635299468,31.54,81034.26,0.11,0.26571,0.00022,15.71716]
[1778635299844,31.54,81034.26,0.11,0.26571,0.00022,15.71716]
[1778635300228,31.54,81033.58,0.11,0.26556,0.00022,15.71255]
[1778635301967,31.54,81030.95,0.11,0.26499,0.00022,15.69497]
[1778635302241,31.54,81030.39,0.11,0.26488,0.00022,15.69127]
[1778635304026,31.54,81028.82,0.11,0.26453,0.00022,15.68069]
[1778635304059,31.54,81028.82,0.11,0.26453,0.00022,15.68069]
[1778635304067,31.54,81028.82,0.11,0.26453,0.00022,15.68069]
[1778635304256,31.54,81028.09,0.11,0.26438,0.00022,15.67576]
[1778635305263,31.54,81034.11,0.11,0.26568,0.00022,15.71622]
[1778635306972,31.54,81037.0,0.11,0.26631,0.00022,15.73559]
[1778635306980,31.54,81037.0,0.11,0.26631,0.00022,15.73559]
[1778635307277,31.54,81031.46,0.11,0.26511,0.00022,15.69851]
[1778635308284,31.54,81024.67,0.11,0.26364,0.00022,15.65283]
[1778635308731,31.54,81024.67,0.11,0.26364,0.00022,15.65283]
[1778635309419,31.54,81024.67,0.11,0.26364,0.00022,15.65283]
[1778635309822,31.54,81022.95,0.11,0.26327,0.00022,15.64123]
[1778635309839,31.54,81022.95,0.11,0.26327,0.00022,15.64123]
[1778635310064,31.54,81022.95,0.11,0.26327,0.00022,15.64123]
[1778635310367,31.54,81022.95,0.11,0.26327,0.00022,15.64123]
[1778635310470,31.54,81022.95,0.11,0.26327,0.00022,15.64123]
[1778635310393,31.54,81029.39,0.11,0.26466,0.00022,15.68459]
[1778635311411,31.54,81029.39,0.11,0.26466,0.00022,15.68459]
[1778635311484,31.54,81029.39,0.11,0.26466,0.00022,15.68459]
[1778635311458,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635311595,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635311652,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635311852,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635312010,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635312075,31.54,81039.52,0.11,0.26686,0.00022,15.75257]
[1778635312314,31.54,81040.58,0.11,0.26709,0.00022,15.75968]
[1778635312675,31.54,81040.58,0.11,0.26709,0.00022,15.75968]
[1778635312703,31.54,81040.58,0.11,0.26709,0.00022,15.75968]
[1778635313319,31.54,81057.82,0.11,0.27085,0.00022,15.87406]
[1778635314970,31.54,81062.07,0.11,0.27178,0.00022,15.90198]
[1778635316015,31.54,81062.67,0.11,0.27191,0.00022,15.90582]
[1778635316336,31.54,81062.67,0.11,0.27191,0.00022,15.90582]
[1778635316437,31.54,81059.57,0.11,0.27123,0.00022,15.88541]
[1778635316909,31.54,81059.57,0.11,0.27123,0.00022,15.88541]
[1778635319072,31.54,81059.85,0.11,0.27129,0.00022,15.88729]
[1778635319993,31.54,81058.54,0.11,0.27101,0.00022,15.87868]
[1778635321335,31.54,81059.66,0.11,0.27125,0.00022,15.88609]
[1778635324086,31.54,81059.82,0.11,0.27129,0.00022,15.88722]
[1778635324447,31.54,81059.82,0.11,0.27129,0.00022,15.88722]
[1778635326638,31.54,81061.04,0.11,0.27156,0.00022,15.89517]
[1778635328974,31.54,81062.08,0.11,0.27179,0.00022,15.90215]
[1778635333428,31.54,81063.14,0.11,0.27203,0.00022,15.90937]
[1778635333805,31.54,81060.57,0.11,0.27147,0.00022,15.89252]
[1778635335195,31.54,81060.57,0.11,0.27147,0.00022,15.89251]
[1778635335453,31.54,81060.57,0.11,0.27147,0.00022,15.89251]
[1778635335477,31.54,81045.58,0.11,0.26819,0.00022,15.79331]
[1778635336148,31.54,81045.58,0.11,0.26819,0.00022,15.79331]
[1778635336909,31.55,81045.58,0.11,0.2682,0.00022,15.7934]
[1778635337488,31.55,81043.92,0.11,0.26784,0.00022,15.78244]
[1778635341516,31.55,81035.49,0.11,0.26602,0.00022,15.72665]
[1778635345705,31.55,81033.35,0.11,0.26558,0.00022,15.71297]
[1778635347245,31.55,81040.03,0.11,0.26704,0.00022,15.75792]
[1778635349301,31.55,81040.03,0.11,0.26704,0.00022,15.75792]
[1778635349318,31.55,81040.03,0.11,0.26704,0.00022,15.75792]
[1778635349449,31.55,81040.03,0.11,0.26704,0.00022,15.75792]
[1778635349493,31.55,81045.04,0.11,0.26813,0.00022,15.79149]
[1778635349610,31.55,81045.04,0.11,0.26813,0.00022,15.79149]
[1778635351513,31.55,81047.66,0.11,0.26871,0.00022,15.8089]
[1778635352034,31.55,81052.36,0.11,0.26968,0.00022,15.83435]
[1778635352284,31.55,81052.36,0.11,0.26968,0.00022,15.83435]
[1778635352445,31.56,81054.53,0.11,0.27016,0.00022,15.84885]
[1778635354011,31.56,81061.0,0.11,0.27159,0.00022,15.89184]
[1778635359071,31.56,81063.85,0.11,0.27223,0.00022,15.91089]
[1778635359724,31.56,81066.45,0.11,0.2728,0.00022,15.92815]
[1778635359738,31.56,81066.45,0.11,0.2728,0.00022,15.92815]
[1778635359994,31.56,81066.45,0.11,0.2728,0.00022,15.92815]
[1778635360193,31.56,81066.87,0.11,0.2729,0.00022,15.93099]
[1778635362204,31.56,81072.54,0.11,0.27415,0.00022,15.96822]
[1778635364719,31.56,81081.49,0.11,0.27613,0.00022,16.02667]
[1778635365614,31.56,81082.05,0.11,0.27625,0.00022,16.03032]
[1778635365701,31.56,81082.05,0.11,0.27625,0.00022,16.03032]
[1778635366282,31.56,81082.05,0.11,0.27625,0.00022,16.03032]
[1778635366315,31.56,81081.75,0.11,0.27619,0.00022,16.02842]
[1778635371458,31.56,81086.23,0.11,0.27718,0.00022,16.05757]
[1778635373049,31.56,81083.72,0.11,0.27663,0.00022,16.04143]
[1778635373150,31.56,81084.39,0.11,0.27678,0.00022,16.04579]
[1778635374793,31.56,81081.72,0.11,0.27619,0.00022,16.02847]
[1778635377865,31.56,81077.45,0.11,0.27525,0.00022,16.00075]
[1778635378847,31.56,81076.54,0.11,0.27505,0.00022,15.99486]
[1778635379506,31.56,81071.45,0.11,0.27393,0.00022,15.96172]
[1778635380680,31.56,81071.45,0.11,0.27393,0.00022,15.96172]
[1778635381506,31.56,81071.45,0.11,0.27393,0.00022,15.96172]
[1778635381542,31.56,81071.45,0.11,0.27393,0.00022,15.96172]
[1778635381652,31.56,81072.02,0.11,0.27406,0.00022,15.96558]
[1778635381801,31.56,81072.02,0.11,0.27406,0.00022,15.96558]
[1778635382987,31.56,81072.02,0.11,0.27406,0.00022,15.96558]
[1778635383086,31.57,81082.27,0.11,0.27633,0.00022,16.0325]
[1778635388170,31.57,81081.4,0.11,0.27614,0.00022,16.02694]
[1778635388377,31.57,81081.4,0.11,0.27614,0.00022,16.02694]
[1778635388457,31.57,81081.4,0.11,0.27614,0.00022,16.02694]
[1778635388484,31.57,81081.43,0.11,0.27615,0.00022,16.0272]
[1778635390277,31.57,81086.16,0.11,0.27719,0.00022,16.05786]
[1778635390724,31.57,81089.46,0.11,0.27793,0.00022,16.07931]
[1778635390958,31.57,81089.46,0.11,0.27793,0.00022,16.07931]
[1778635392992,31.57,81093.24,0.11,0.27877,0.00022,16.10382]
[1778635394871,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635394939,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635394960,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635395017,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635395049,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635395429,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635395513,31.57,81094.59,0.11,0.27908,0.00022,16.11261]
[1778635395491,31.57,81094.53,0.11,0.27906,0.00022,16.11228]
[1778635395999,31.57,81075.98,0.11,0.27496,0.00022,15.99217]
[1778635398415,31.57,81075.67,0.11,0.27489,0.00022,15.9901]
[1778635398422,31.57,81075.67,0.11,0.27489,0.00022,15.9901]
[1778635398516,31.57,81067.92,0.11,0.27319,0.00022,15.93965]
[1778635398917,31.57,81067.92,0.11,0.27319,0.00022,15.93965]
[1778635399193,31.57,81067.92,0.11,0.27319,0.00022,15.93965]
[1778635399541,31.57,81067.87,0.11,0.27318,0.00022,15.93945]
[1778635400294,31.57,81067.87,0.11,0.27318,0.00022,15.93945]
[1778635400574,31.57,81067.87,0.11,0.27318,0.00022,15.93945]
[1778635400586,31.57,81065.95,0.11,0.27277,0.00022,15.92698]
[1778635401149,31.57,81065.95,0.11,0.27277,0.00022,15.92698]
[1778635401311,31.57,81050.73,0.11,0.26943,0.00022,15.82661]
[1778635402959,31.57,81040.62,0.11,0.26723,0.00022,15.75948]
[1778635403836,31.57,81040.62,0.11,0.26723,0.00022,15.75948]
[1778635404374,31.57,81040.62,0.11,0.26723,0.00022,15.75948]
[1778635404445,31.57,81040.04,0.11,0.26712,0.00022,15.75597]
[1778635404687,31.57,81040.04,0.11,0.26712,0.00022,15.75597]
[1778635404777,31.57,81040.04,0.11,0.26712,0.00022,15.75597]
[1778635405478,31.57,81040.04,0.11,0.26712,0.00022,15.75597]
[1778635405548,31.57,81041.87,0.11,0.26752,0.00022,15.7683]
[1778635406092,31.57,81041.87,0.11,0.26752,0.00022,15.7683]
[1778635407462,31.57,81042.52,0.11,0.26766,0.00022,15.77275]
[1778635407517,31.57,81040.27,0.11,0.26718,0.00022,15.75787]
[1778635408948,31.57,81040.27,0.11,0.26718,0.00022,15.75787]
[1778635409497,31.57,81040.27,0.11,0.26718,0.00022,15.75787]
[1778635409541,31.58,81041.49,0.11,0.26745,0.00022,15.76625]
[1778635410017,31.58,81041.49,0.11,0.26745,0.00022,15.76625]
[1778635410043,31.58,81041.64,0.11,0.26749,0.00022,15.76736]
[1778635415145,31.58,81039.58,0.11,0.267,0.00022,15.74804]
[1778635415638,31.58,81040.02,0.11,0.2671,0.00022,15.75106]
[1778635415877,31.58,81040.02,0.11,0.2671,0.00022,15.75106]
[1778635416184,31.58,81040.02,0.11,0.2671,0.00022,15.75106]
[1778635416336,31.58,81033.68,0.11,0.26572,0.00022,15.70879]
[1778635417162,31.58,81025.09,0.11,0.26386,0.00022,15.65121]
[1778635418265,31.58,81025.09,0.11,0.26386,0.00022,15.65121]
[1778635418927,31.58,81026.28,0.11,0.26413,0.00022,15.65934]
[1778635418944,31.58,81026.28,0.11,0.26413,0.00022,15.65934]
[1778635419071,31.58,81026.28,0.11,0.26413,0.00022,15.65946]
[1778635423270,31.58,81026.7,0.11,0.26422,0.00022,15.6623]
[1778635423274,31.58,81026.7,0.11,0.26422,0.00022,15.6623]
[1778635423311,31.58,81026.7,0.11,0.26422,0.00022,15.6623]
[1778635423343,31.58,81026.7,0.11,0.26422,0.00022,15.6623]
[1778635423469,31.58,81025.31,0.11,0.26392,0.00022,15.65295]
[1778635424591,31.58,81031.51,0.11,0.26527,0.00022,15.6947]
[1778635428267,31.58,81034.28,0.11,0.26587,0.00022,15.7134]
[1778635433629,31.58,81028.45,0.11,0.26462,0.00022,15.67459]
[1778635435908,31.58,81024.23,0.11,0.26371,0.00022,15.64644]
[1778635440805,31.59,81021.29,0.11,0.26309,0.00022,15.62712]
[1778635440966,31.59,81021.29,0.11,0.26309,0.00022,15.62712]
[1778635441225,31.59,81020.8,0.11,0.26299,0.00022,15.62398]
[1778635446260,31.59,81024.63,0.11,0.26384,0.00022,15.65043]
[1778635449581,31.59,81024.77,0.11,0.26388,0.00022,15.65159]
[1778635450288,31.59,81014.9,0.11,0.26176,0.00022,15.58523]
[1778635455324,31.59,81012.38,0.11,0.26123,0.00021,15.56851]
[1778635460758,31.6,81012.21,0.11,0.2612,0.00021,15.5677]
[1778635466400,31.6,81010.92,0.11,0.26094,0.00021,15.55954]
[1778635471420,31.6,81010.34,0.11,0.26083,0.00021,15.55594]
[1778635473790,31.6,81004.82,0.11,0.2596,0.00021,15.51266]
[1778635475043,31.6,81003.86,0.11,0.25939,0.00021,15.50623]
[1778635477727,31.6,81001.59,0.11,0.25892,0.00021,15.49108]
[1778635479422,31.6,81001.62,0.11,0.25893,0.00021,15.4914]
[1778635479665,31.6,81001.62,0.11,0.25893,0.00021,15.4914]
[1778635479497,31.6,81015.42,0.11,0.26189,0.00022,15.58511]
[1778635480500,31.61,81015.42,0.11,0.26189,0.00022,15.58524]
[1778635484600,31.61,81023.65,0.11,0.26368,0.00022,15.64109]
[1778635489604,31.61,81019.22,0.11,0.26274,0.00022,15.61158]
[1778635492225,31.61,81019.58,0.11,0.26282,0.00022,15.61435]
[1778635492583,31.61,81019.64,0.11,0.26284,0.00022,15.61487]
[1778635497618,31.61,81020.12,0.11,0.26295,0.00022,15.61829]
[1778635499894,31.61,81020.81,0.11,0.2631,0.00022,15.62299]
[1778635500061,31.61,81020.81,0.11,0.2631,0.00022,15.62299]
[1778635500641,31.61,81026.66,0.11,0.26436,0.00022,15.66233]
[1778635502391,31.61,81025.55,0.11,0.26413,0.00022,15.65497]
[1778635502400,31.61,81025.55,0.11,0.26413,0.00022,15.65497]
[1778635502653,31.61,81026.1,0.11,0.26425,0.00022,15.65876]
[1778635505682,31.61,81027.15,0.11,0.26448,0.00022,15.66583]
[1778635505733,31.61,81028.09,0.11,0.26468,0.00022,15.67214]
[1778635505776,31.61,81028.09,0.11,0.26468,0.00022,15.67214]
[1778635505783,31.61,81028.09,0.11,0.26468,0.00022,15.67214]
[1778635506682,31.61,81027.1,0.11,0.26447,0.00022,15.66547]
[1778635507689,31.61,81020.38,0.11,0.26301,0.00022,15.6203]
[1778635508060,31.61,81020.38,0.11,0.26301,0.00022,15.6203]
[1778635508696,31.61,81015.69,0.11,0.26201,0.00022,15.58871]
[1778635509884,31.61,81013.24,0.11,0.26148,0.00021,15.57221]
[1778635515233,31.62,81006.96,0.11,0.26015,0.00021,15.53009]
[1778635521029,31.62,81005.19,0.11,0.25978,0.00021,15.51835]
[1778635521718,31.62,81005.19,0.11,0.25978,0.00021,15.51835]
[1778635522535,31.62,81003.1,0.11,0.25934,0.00021,15.50444]
[1778635522596,31.62,81003.1,0.11,0.25934,0.00021,15.50444]
[1778635522609,31.62,81003.1,0.11,0.25934,0.00021,15.50444]
[1778635522670,31.62,81003.1,0.11,0.25934,0.00021,15.50444]
[1778635522658,31.62,81002.47,0.11,0.25921,0.00021,15.50026]
[1778635523280,31.62,81002.47,0.11,0.25921,0.00021,15.50026]
[1778635524239,31.62,80997.14,0.11,0.25807,0.00021,15.46395]
[1778635524524,31.62,80994.74,0.11,0.25756,0.00021,15.44761]
[1778635525601,31.62,80994.74,0.11,0.25756,0.00021,15.44761]
[1778635525642,31.62,80994.47,0.11,0.2575,0.00021,15.44584]
[1778635526424,31.62,80994.47,0.11,0.2575,0.00021,15.44584]
[1778635526525,31.62,80994.83,0.11,0.25758,0.00021,15.44838]
[1778635531757,31.62,80994.81,0.11,0.25759,0.00021,15.44856]
[1778635532171,31.62,80994.81,0.11,0.25759,0.00021,15.44856]
[1778635535224,31.62,80994.58,0.11,0.25749,0.00021,15.44121]
[1778635535653,31.62,80994.58,0.11,0.25749,0.00021,15.44121]
[1778635535891,31.62,80994.42,0.11,0.25746,0.00021,15.44031]
[1778635537903,31.62,81001.48,0.11,0.25898,0.00021,15.48864]
[1778635539812,31.62,81001.43,0.11,0.25897,0.00021,15.48835]
[1778635539917,31.63,81001.65,0.11,0.25901,0.00021,15.4899]
[1778635544929,31.63,80998.87,0.11,0.25843,0.00021,15.47127]
[1778635545443,31.63,81001.64,0.11,0.25903,0.00021,15.49027]
[1778635551060,31.63,81005.13,0.11,0.25978,0.00021,15.51416]
[1778635552982,31.63,81006.32,0.11,0.26003,0.00021,15.52226]
[1778635553045,31.63,81013.73,0.11,0.26163,0.00021,15.57246]
[1778635554539,31.63,81013.73,0.11,0.26163,0.00021,15.57246]
[1778635554639,31.63,81013.54,0.11,0.26158,0.00021,15.57107]
[1778635557152,31.63,81015.68,0.11,0.26204,0.00022,15.58559]
[1778635557252,31.63,81018.47,0.11,0.26265,0.00022,15.60449]
[1778635562259,31.63,81018.74,0.11,0.2627,0.00022,15.6061]
[1778635563299,31.63,81020.05,0.11,0.26298,0.00022,15.6148]
[1778635563427,31.63,81020.05,0.11,0.26298,0.00022,15.6148]
[1778635563522,31.63,81021.7,0.11,0.26333,0.00022,15.62585]
[1778635564323,31.63,81027.79,0.11,0.26465,0.00022,15.66695]
[1778635570128,31.63,81024.55,0.11,0.26397,0.00022,15.64583]
[1778635575654,31.63,81030.68,0.11,0.26532,0.00022,15.68758]
[1778635580872,31.64,81033.3,0.11,0.2659,0.00022,15.70541]
[1778635586057,31.64,81027.59,0.11,0.26468,0.00022,15.66769]
[1778635586128,31.64,81027.59,0.11,0.26468,0.00022,15.66769]
[1778635586149,31.64,81027.59,0.11,0.26468,0.00022,15.66769]
[1778635586748,31.64,81025.88,0.11,0.26431,0.00022,15.6563]
[1778635587090,31.64,81025.88,0.11,0.26431,0.00022,15.6563]
[1778635587247,31.64,81025.88,0.11,0.26431,0.00022,15.65629]
[1778635592550,31.64,81022.97,0.11,0.26364,0.00022,15.63116]
[1778635596013,31.64,81021.82,0.11,0.2634,0.00022,15.62388]
[1778635596717,31.64,81021.82,0.11,0.2634,0.00022,15.62388]
[1778635604366,31.65,81026.57,0.11,0.26446,0.00022,15.65677]
[1778635607387,31.65,81035.78,0.11,0.26646,0.00022,15.71856]
[1778635609228,31.65,81038.2,0.11,0.26699,0.00022,15.7347]
[1778635609460,31.65,81037.83,0.11,0.26691,0.00022,15.73226]
[1778635612798,31.65,81035.32,0.11,0.26636,0.00022,15.7154]
[1778635612826,31.65,81032.73,0.11,0.2658,0.00022,15.69808]
[1778635618649,31.65,81029.72,0.11,0.26516,0.00022,15.67834]
[1778635618749,31.65,81028.62,0.11,0.26492,0.00022,15.67106]
[1778635619043,31.65,81028.62,0.11,0.26492,0.00022,15.67106]
[1778635619471,31.65,81028.15,0.11,0.26482,0.00022,15.66788]
[1778635620064,31.65,81028.15,0.11,0.26482,0.00022,15.66788]
[1778635620478,31.65,81027.49,0.11,0.26468,0.00022,15.66354]
[1778635620954,31.65,81027.49,0.11,0.26468,0.00022,15.66354]
[1778635621273,31.65,81027.49,0.11,0.26468,0.00022,15.66354]
[1778635621338,31.65,81027.49,0.11,0.26468,0.00022,15.66354]
[1778635621826,31.65,81027.49,0.11,0.26468,0.00022,15.66354]
[1778635621486,31.65,81027.59,0.11,0.2647,0.00022,15.66418]
[1778635621864,31.65,81027.59,0.11,0.2647,0.00022,15.66418]
[1778635622157,31.65,81027.59,0.11,0.2647,0.00022,15.66418]
[1778635622532,31.65,81036.88,0.11,0.26672,0.00022,15.72636]
[1778635624693,31.65,81036.88,0.11,0.26672,0.00022,15.72645]
[1778635624749,31.65,81042.21,0.11,0.26788,0.00022,15.76197]
[1778635625976,31.65,81046.93,0.11,0.26891,0.00022,15.79321]
[1778635626121,31.65,81046.93,0.11,0.26891,0.00022,15.79321]
[1778635626655,31.65,81046.93,0.11,0.26891,0.00022,15.79321]
[1778635626675,31.65,81046.93,0.11,0.26891,0.00022,15.79321]
[1778635626756,31.65,81051.47,0.11,0.2699,0.00022,15.82315]
[1778635628535,31.65,81057.43,0.11,0.2712,0.00022,15.86259]
[1778635631277,31.65,81059.05,0.11,0.27156,0.00022,15.87338]
[1778635631808,31.65,81059.05,0.11,0.27156,0.00022,15.87338]
[1778635631555,31.65,81060.03,0.11,0.27178,0.00022,15.87988]
[1778635632824,31.65,81059.82,0.11,0.27174,0.00022,15.87858]
[1778635633997,31.65,81059.82,0.11,0.27174,0.00022,15.87855]
[1778635634811,31.65,81059.82,0.11,0.27174,0.00022,15.87855]
[1778635635989,31.65,81059.46,0.11,0.27166,0.00022,15.87616]
[1778635642632,31.66,81060.96,0.11,0.27201,0.00022,15.88664]
[1778635647668,31.66,81061.68,0.11,0.27218,0.00022,15.89172]
[1778635649752,31.66,81053.02,0.11,0.27028,0.00022,15.83483]
[1778635651799,31.66,81044.83,0.11,0.26845,0.00022,15.77486]
[1778635656702,31.66,81044.44,0.11,0.26837,0.00022,15.77258]
[1778635657840,31.66,81044.19,0.11,0.26832,0.00022,15.77113]
[1778635658060,31.66,81049.5,0.11,0.26949,0.00022,15.80642]
[1778635658744,31.66,81052.67,0.11,0.27018,0.00022,15.82748]
[1778635661291,31.66,81057.72,0.11,0.27129,0.00022,15.86075]
[1778635664809,31.67,81056.2,0.11,0.27097,0.00022,15.8511]
[1778635665755,31.67,81055.33,0.11,0.27078,0.00022,15.84551]
[1778635667483,31.67,81057.82,0.11,0.27133,0.00022,15.86212]
[1778635667808,31.67,81062.5,0.11,0.27236,0.00022,15.89289]
[1778635669506,31.67,81062.38,0.11,0.27234,0.00022,15.89219]
[1778635669822,31.67,81061.82,0.11,0.27222,0.00022,15.88861]
[1778635670028,31.67,81061.82,0.11,0.27222,0.00022,15.88861]
[1778635670129,31.67,81061.8,0.11,0.27221,0.00022,15.88848]
[1778635674745,31.67,81062.4,0.11,0.27235,0.00022,15.89266]
[1778635679519,31.67,81059.73,0.11,0.27179,0.00022,15.87568]
[1778635679892,31.67,81059.75,0.11,0.27179,0.00022,15.87591]
[1778635683189,31.67,81060.96,0.11,0.27207,0.00022,15.88413]
[1778635687435,31.68,81061.35,0.11,0.27217,0.00022,15.88703]
[1778635687699,31.68,81062.34,0.11,0.27239,0.00022,15.89359]
[1778635688864,31.68,81062.34,0.11,0.27239,0.00022,15.89359]
[1778635688878,31.68,81063.83,0.11,0.27272,0.00022,15.90341]
[1778635689147,31.68,81063.83,0.11,0.27272,0.00022,15.90341]
[1778635690021,31.68,81069.38,0.11,0.27393,0.00022,15.93963]
[1778635690058,31.68,81072.86,0.11,0.2747,0.00022,15.96231]
[1778635692456,31.68,81072.78,0.11,0.27468,0.00022,15.96181]
[1778635692466,31.68,81073.0,0.11,0.27473,0.00022,15.96328]
[1778635696496,31.68,81080.74,0.11,0.27645,0.00022,16.01387]
[1778635699885,31.68,81080.32,0.11,0.27636,0.00022,16.01124]
[1778635708697,31.68,81080.37,0.11,0.27639,0.00022,16.01191]
[1778635708798,31.68,81080.23,0.11,0.27636,0.00022,16.01107]
[1778635709187,31.68,81080.23,0.11,0.27636,0.00022,16.01107]
[1778635711149,31.68,81079.97,0.11,0.27624,0.00022,16.0034]
[1778635716481,31.68,81079.8,0.11,0.27621,0.00022,16.00233]
[1778635716541,31.68,81079.53,0.11,0.27615,0.00022,16.00055]
[1778635717373,31.68,81079.53,0.11,0.27615,0.00022,16.00055]
[1778635717412,31.68,81079.53,0.11,0.27615,0.00022,16.00055]
[1778635717428,31.68,81079.13,0.11,0.27606,0.00022,15.99795]
[1778635718755,31.68,81079.13,0.11,0.27606,0.00022,15.99795]
[1778635718838,31.68,81075.4,0.11,0.27523,0.00022,15.97377]
[1778635719294,31.68,81075.4,0.11,0.27523,0.00022,15.97377]
[1778635719582,31.68,81072.93,0.11,0.27469,0.00022,15.95774]
[1778635721130,31.68,81072.93,0.11,0.27469,0.00022,15.95774]
[1778635721882,31.68,81072.93,0.11,0.27469,0.00022,15.95774]
[1778635721179,31.68,81077.42,0.11,0.27568,0.00022,15.98689]
[1778635722186,31.68,81076.33,0.11,0.27544,0.00022,15.97982]
[1778635724444,31.68,81075.93,0.11,0.27535,0.00022,15.97722]
[1778635724446,31.68,81075.57,0.11,0.27527,0.00022,15.97488]
[1778635728624,31.68,81070.56,0.11,0.27417,0.00022,15.94234]
[1778635729887,31.68,81070.25,0.11,0.2741,0.00022,15.94035]
[1778635732258,31.68,81074.32,0.11,0.275,0.00022,15.96683]
[1778635734568,31.68,81074.92,0.11,0.27513,0.00022,15.9707]
[1778635737409,31.68,81072.05,0.11,0.2745,0.00022,15.952]
[1778635737920,31.68,81072.05,0.11,0.2745,0.00022,15.952]
[1778635737426,31.68,81071.17,0.11,0.2743,0.00022,15.94627]
[1778635738310,31.68,81071.17,0.11,0.2743,0.00022,15.94627]
[1778635741006,31.68,81071.16,0.11,0.2743,0.00022,15.94621]
[1778635741094,31.68,81071.16,0.11,0.2743,0.00022,15.94621]
[1778635742350,31.68,81074.48,0.11,0.27503,0.00022,15.96779]
[1778635742438,31.68,81077.73,0.11,0.27575,0.00022,15.98884]
[1778635748964,31.68,81078.63,0.11,0.27594,0.00022,15.9946]
[1778635750126,31.68,81082.19,0.11,0.27673,0.00022,16.01764]
[1778635750134,31.68,81082.19,0.11,0.27673,0.00022,16.01764]
[1778635750443,31.68,81086.75,0.11,0.27774,0.00022,16.04711]
[1778635756922,31.68,81088.72,0.11,0.27816,0.00022,16.05946]
[1778635762929,31.68,81089.94,0.11,0.27843,0.00022,16.06713]
[1778635768512,31.68,81090.68,0.11,0.27859,0.00022,16.07199]
[1778635773550,31.68,81086.77,0.11,0.27768,0.00022,16.04097]
[1778635778611,31.68,81084.96,0.11,0.27727,0.00022,16.02905]
[1778635778680,31.68,81084.96,0.11,0.27727,0.00022,16.02905]
[1778635778698,31.68,81083.8,0.11,0.27701,0.00022,16.02151]
[1778635780596,31.68,81077.97,0.11,0.27572,0.00022,15.98373]
[1778635782242,31.68,81075.14,0.11,0.27509,0.00022,15.96537]
[1778635783086,31.68,81070.33,0.11,0.27404,0.00022,15.93409]
[1778635783665,31.68,81067.54,0.11,0.27342,0.00022,15.91593]
[1778635784604,31.68,81067.54,0.11,0.27342,0.00022,15.91593]
[1778635784945,31.68,81061.79,0.11,0.27216,0.00022,15.87833]
[1778635785130,31.68,81061.79,0.11,0.27216,0.00022,15.87833]
[1778635785844,31.68,81061.32,0.11,0.27206,0.00022,15.87527]
[1778635790725,31.68,81060.69,0.11,0.27193,0.00022,15.87127]
[1778635790769,31.68,81057.65,0.11,0.27126,0.00022,15.85137]
[1778635791624,31.68,81057.65,0.11,0.27126,0.00022,15.85137]
[1778635791998,31.68,81057.65,0.11,0.27126,0.00022,15.85137]
[1778635794694,31.68,81049.22,0.11,0.26943,0.00022,15.79606]
[1778635796813,31.68,81055.44,0.11,0.27079,0.00022,15.83715]
[1778635797855,31.68,81055.44,0.11,0.27079,0.00022,15.83715]
[1778635798952,31.68,81057.98,0.11,0.27135,0.00022,15.85391]
[1778635800570,31.68,81056.36,0.11,0.271,0.00022,15.84338]
[1778635800726,31.68,81056.36,0.11,0.271,0.00022,15.84338]
[1778635800798,31.68,81057.24,0.11,0.27119,0.00022,15.84924]
[1778635801877,31.68,81057.24,0.11,0.27119,0.00022,15.84924]
[1778635801921,31.68,81057.24,0.11,0.27119,0.00022,15.84924]
[1778635801955,31.68,81063.18,0.11,0.2725,0.00022,15.88823]
[1778635802871,31.68,81063.18,0.11,0.2725,0.00022,15.88823]
[1778635804123,31.68,81067.61,0.11,0.27347,0.00022,15.91718]
[1778635805479,31.68,81073.2,0.11,0.27469,0.00022,15.95353]
[1778635805695,31.68,81073.2,0.11,0.27469,0.00022,15.95353]
[1778635805770,31.68,81073.2,0.11,0.27469,0.00022,15.95353]
[1778635805921,31.68,81082.6,0.11,0.27676,0.00022,16.01437]
[1778635810381,31.68,81084.64,0.11,0.27723,0.00022,16.02782]
[1778635810806,31.68,81084.64,0.11,0.27723,0.00022,16.0279]
[1778635812216,31.68,81088.25,0.11,0.27803,0.00022,16.05121]
[1778635812820,31.68,81087.84,0.11,0.27794,0.00022,16.04862]
[1778635814309,31.69,81089.72,0.11,0.27836,0.00022,16.06076]
[1778635814861,31.69,81090.91,0.11,0.27862,0.00022,16.06845]
[1778635817988,31.68,81090.67,0.11,0.27857,0.00022,16.0668]
[1778635818082,31.68,81091.22,0.11,0.27869,0.00022,16.07028]
[1778635819400,31.68,81091.22,0.11,0.27869,0.00022,16.07028]
[1778635819938,31.68,81091.22,0.11,0.27869,0.00022,16.07028]
[1778635819956,31.68,81091.22,0.11,0.27869,0.00022,16.07028]
[1778635819973,31.68,81106.77,0.11,0.28214,0.00022,16.16959]
[1778635820935,31.68,81106.77,0.11,0.28214,0.00022,16.16959]
[1778635820963,31.68,81106.77,0.11,0.28214,0.00022,16.16959]
[1778635820976,31.68,81106.77,0.11,0.28214,0.00022,16.16959]
[1778635820990,31.68,81106.77,0.11,0.28214,0.00022,16.16959]
[1778635821022,31.69,81118.6,0.11,0.28479,0.00022,16.24447]
[1778635821704,31.69,81118.6,0.11,0.28479,0.00022,16.24447]
[1778635821711,31.69,81118.6,0.11,0.28479,0.00022,16.24447]
[1778635822099,31.69,81118.47,0.11,0.28476,0.00022,16.24362]
[1778635822782,31.69,81118.47,0.11,0.28476,0.00022,16.24362]
[1778635823000,31.69,81109.78,0.11,0.28282,0.00022,16.18877]
[1778635824240,31.69,81109.94,0.11,0.28285,0.00022,16.18979]
[1778635824911,31.69,81110.69,0.11,0.28302,0.00022,16.19454]
[1778635826364,31.69,81110.35,0.11,0.28294,0.00022,16.19232]
[1778635827346,31.68,81109.4,0.11,0.28273,0.00022,16.18624]
[1778635827549,31.68,81109.4,0.11,0.28273,0.00022,16.18624]
[1778635831960,31.68,81097.81,0.11,0.28009,0.00022,16.1064]
[1778635832623,31.68,81097.81,0.11,0.28009,0.00022,16.1064]
[1778635832973,31.68,81097.28,0.11,0.27997,0.00022,16.10303]
[1778635834532,31.68,81096.95,0.11,0.2799,0.00022,16.10095]
[1778635835827,31.68,81097.94,0.11,0.28012,0.00022,16.1073]
[1778635836696,31.68,81094.84,0.11,0.27943,0.00022,16.08751]
[1778635836706,31.68,81094.84,0.11,0.27943,0.00022,16.08751]
[1778635836998,31.68,81091.71,0.11,0.27874,0.00022,16.06751]
[1778635840582,31.69,81091.92,0.11,0.27879,0.00022,16.06903]
[1778635840879,31.69,81091.92,0.11,0.27879,0.00022,16.06903]
[1778635841033,31.69,81086.37,0.11,0.27757,0.00022,16.03345]
[1778635841150,31.69,81086.37,0.11,0.27757,0.00022,16.03345]
[1778635842555,31.69,81080.81,0.11,0.27634,0.00022,15.99753]
[1778635843050,31.69,81072.13,0.11,0.27443,0.00022,15.94125]
[1778635844947,31.69,81068.98,0.11,0.27373,0.00022,15.92076]
[1778635844989,31.69,81068.98,0.11,0.27373,0.00022,15.92076]
[1778635847079,31.69,81075.97,0.11,0.27528,0.00022,15.96635]
[1778635850604,31.69,81072.61,0.11,0.27454,0.00022,15.94454]
[1778635850744,31.69,81072.61,0.11,0.27454,0.00022,15.94454]
[1778635854457,31.69,81063.82,0.11,0.27261,0.00022,15.88737]
[1778635854558,31.69,81064.06,0.11,0.27267,0.00022,15.88906]
[1778635856702,31.69,81064.7,0.11,0.27281,0.00022,15.89324]
[1778635856854,31.69,81064.62,0.11,0.27279,0.00022,15.89282]
[1778635857631,31.69,81064.62,0.11,0.27279,0.00022,15.89282]
[1778635857731,31.69,81066.63,0.11,0.27324,0.00022,15.90599]
[1778635863190,31.69,81069.0,0.11,0.27376,0.00022,15.9216]
[1778635867749,31.69,81069.27,0.11,0.27383,0.00022,15.92346]
[1778635867769,31.69,81069.27,0.11,0.27383,0.00022,15.92346]
[1778635867798,31.69,81069.27,0.11,0.27383,0.00022,15.92346]
[1778635867856,31.69,81069.27,0.11,0.27383,0.00022,15.92346]
[1778635870980,31.69,81067.41,0.11,0.27342,0.00022,15.91143]
[1778635872093,31.69,81064.97,0.11,0.27289,0.00022,15.89561]
[1778635872548,31.69,81064.97,0.11,0.27289,0.00022,15.89561]
[1778635873081,31.69,81070.75,0.11,0.27416,0.00022,15.93344]
[1778635873708,31.69,81081.71,0.11,0.27658,0.00022,16.00459]
[1778635875060,31.69,81081.71,0.11,0.27658,0.00022,16.00459]
[1778635875273,31.69,81087.14,0.11,0.27778,0.00022,16.03962]
[1778635876243,31.69,81087.14,0.11,0.27778,0.00022,16.03962]
[1778635876441,31.69,81087.14,0.11,0.27778,0.00022,16.03962]
[1778635876542,31.69,81087.31,0.11,0.27782,0.00022,16.04071]
[1778635878436,31.69,81092.57,0.11,0.27899,0.00022,16.07458]
[1778635878508,31.69,81092.57,0.11,0.27899,0.00022,16.07458]
[1778635878687,31.69,81092.57,0.11,0.27899,0.00022,16.07458]
[1778635878873,31.69,81092.57,0.11,0.27899,0.00022,16.07458]
[1778635878890,31.69,81092.57,0.11,0.27899,0.00022,16.07458]
[1778635878914,31.69,81095.53,0.11,0.27964,0.00022,16.09359]
[1778635879395,31.69,81095.53,0.11,0.27964,0.00022,16.09359]
[1778635879507,31.69,81095.53,0.11,0.27964,0.00022,16.09359]
[1778635879537,31.69,81095.53,0.11,0.27964,0.00022,16.09359]
[1778635879917,31.69,81111.79,0.11,0.28327,0.00022,16.1971]
[1778635880239,31.69,81111.79,0.11,0.28327,0.00022,16.1971]
[1778635880251,31.69,81111.79,0.11,0.28327,0.00022,16.1971]
[1778635880819,31.69,81111.79,0.11,0.28327,0.00022,16.1971]
[1778635881045,31.69,81119.12,0.11,0.28491,0.00022,16.2434]
[1778635881878,31.69,81119.12,0.11,0.28491,0.00022,16.2434]
[1778635881979,31.7,81119.7,0.11,0.28504,0.00022,16.24709]
[1778635882480,31.7,81119.7,0.11,0.28504,0.00022,16.24709]
[1778635882724,31.7,81117.92,0.11,0.28464,0.00022,16.23594]
[1778635883144,31.7,81117.92,0.11,0.28464,0.00022,16.23594]
[1778635883336,31.7,81117.92,0.11,0.28464,0.00022,16.23594]
[1778635884364,31.7,81117.92,0.11,0.28464,0.00022,16.23594]
[1778635884644,31.7,81117.92,0.11,0.28464,0.00022,16.23594]
[1778635884964,31.7,81117.8,0.11,0.28462,0.00022,16.23528]
[1778635888415,31.7,81116.6,0.11,0.28436,0.00022,16.22786]
[1778635888432,31.7,81117.86,0.11,0.28464,0.00022,16.23579]
[1778635889154,31.7,81117.86,0.11,0.28464,0.00022,16.23579]
[1778635889378,31.7,81117.32,0.11,0.28452,0.00022,16.23244]
[1778635894455,31.7,81114.44,0.11,0.28382,0.00022,16.20838]
[1778635894465,31.7,81114.44,0.11,0.28382,0.00022,16.20838]
[1778635894842,31.7,81114.36,0.11,0.2838,0.00022,16.20781]
[1778635896483,31.7,81114.54,0.11,0.28384,0.00022,16.20894]
[1778635896492,31.7,81119.59,0.11,0.28497,0.00022,16.24083]
[1778635902089,31.7,81119.61,0.11,0.28498,0.00022,16.24085]
[1778635902208,31.7,81119.61,0.11,0.28498,0.00022,16.24085]
[1778635902599,31.7,81119.61,0.11,0.28498,0.00022,16.24085]
[1778635902889,31.7,81119.61,0.11,0.28498,0.00022,16.24085]
[1778635903058,31.7,81119.61,0.11,0.28498,0.00022,16.24085]
[1778635903100,31.7,81129.35,0.11,0.28716,0.00022,16.30186]
[1778635903686,31.7,81129.35,0.11,0.28716,0.00022,16.30186]
[1778635903769,31.7,81129.35,0.11,0.28716,0.00022,16.30186]
[1778635903865,31.7,81134.53,0.11,0.28832,0.00023,16.33408]
[1778635904504,31.7,81134.53,0.11,0.28832,0.00023,16.33408]
[1778635904843,31.7,81127.3,0.11,0.2867,0.00022,16.28905]
[1778635905176,31.7,81127.3,0.11,0.2867,0.00022,16.28905]
[1778635905750,31.7,81127.3,0.11,0.2867,0.00022,16.28905]
[1778635905967,31.7,81133.67,0.11,0.28813,0.00023,16.3288]
[1778635907120,31.7,81133.67,0.11,0.28813,0.00023,16.3288]
[1778635907155,31.7,81133.9,0.11,0.28819,0.00023,16.33024]
[1778635911548,31.7,81136.54,0.11,0.28878,0.00023,16.34659]
[1778635911558,31.7,81136.54,0.11,0.28878,0.00023,16.34659]
[1778635912081,31.7,81133.48,0.11,0.28808,0.00023,16.32747]
[1778635912449,31.7,81133.48,0.11,0.28808,0.00023,16.32747]
[1778635913870,31.7,81132.3,0.11,0.28782,0.00022,16.32009]
[1778635914037,31.7,81132.3,0.11,0.28782,0.00022,16.32009]
[1778635914138,31.7,81122.14,0.11,0.28553,0.00022,16.25654]
[1778635914867,31.7,81122.14,0.11,0.28553,0.00022,16.25654]
[1778635914968,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635915274,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635915566,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635916531,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635916543,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635916612,31.7,81116.34,0.11,0.28424,0.00022,16.22007]
[1778635916696,31.69,81104.19,0.11,0.28152,0.00022,16.14309]
[1778635918797,31.7,81101.01,0.11,0.28082,0.00022,16.12286]
[1778635918967,31.7,81099.29,0.11,0.28043,0.00022,16.1119]
[1778635922482,31.7,81099.65,0.11,0.28051,0.00022,16.11425]
[1778635923127,31.7,81099.65,0.11,0.28051,0.00022,16.11425]
[1778635923637,31.7,81103.32,0.11,0.28133,0.00022,16.13765]
[1778635924843,31.7,81109.13,0.11,0.28263,0.00022,16.17459]
[1778635926622,31.7,81112.51,0.11,0.28338,0.00022,16.19598]
[1778635926657,31.7,81112.51,0.11,0.28338,0.00022,16.19598]
[1778635926950,31.7,81115.6,0.11,0.28407,0.00022,16.21549]
[1778635929027,31.7,81116.68,0.11,0.28432,0.00022,16.22235]
[1778635929128,31.7,81118.74,0.11,0.28478,0.00022,16.23536]
[1778635931101,31.7,81118.17,0.11,0.28465,0.00022,16.2318]
[1778635931386,31.7,81116.18,0.11,0.28421,0.00022,16.21931]
[1778635931728,31.7,81116.18,0.11,0.28421,0.00022,16.21931]
[1778635932260,31.7,81111.88,0.11,0.28325,0.00022,16.19221]
[1778635932510,31.7,81111.88,0.11,0.28325,0.00022,16.19221]
[1778635932695,31.7,81111.88,0.11,0.28325,0.00022,16.19213]
[1778635937730,31.7,81106.53,0.11,0.28204,0.00022,16.15799]
[1778635939152,31.7,81106.53,0.11,0.28204,0.00022,16.15799]
[1778635939184,31.69,81108.22,0.11,0.28242,0.00022,16.16867]
[1778635942593,31.69,81113.77,0.11,0.28366,0.00022,16.20371]
[1778635942612,31.69,81113.77,0.11,0.28366,0.00022,16.20371]
[1778635942744,31.69,81113.77,0.11,0.28366,0.00022,16.20371]
[1778635942813,31.69,81113.77,0.11,0.28366,0.00022,16.20371]
[1778635942856,31.69,81113.77,0.11,0.28366,0.00022,16.20371]
[1778635942924,31.69,81119.89,0.11,0.28502,0.00022,16.24222]
[1778635943899,31.69,81130.96,0.11,0.28751,0.00022,16.31153]
[1778635945026,31.69,81130.96,0.11,0.28751,0.00022,16.31153]
[1778635945190,31.69,81130.96,0.11,0.28751,0.00022,16.31153]
[1778635945197,31.69,81134.01,0.11,0.28819,0.00023,16.33048]
[1778635945423,31.69,81134.01,0.11,0.28819,0.00023,16.33048]
[1778635945500,31.69,81134.01,0.11,0.28819,0.00023,16.33048]
[1778635945984,31.69,81134.01,0.11,0.28819,0.00023,16.33048]
[1778635946027,31.69,81142.08,0.11,0.29001,0.00023,16.38045]
[1778635950540,31.69,81137.71,0.11,0.28901,0.00023,16.35305]
[1778635950822,31.69,81137.55,0.11,0.28897,0.00023,16.35198]
[1778635951661,31.69,81137.55,0.11,0.28897,0.00023,16.35198]
[1778635952129,31.69,81134.07,0.11,0.28813,0.00023,16.32439]
[1778635956768,31.69,81131.89,0.11,0.28764,0.00022,16.31066]
[1778635956834,31.69,81131.89,0.11,0.28764,0.00022,16.31066]
[1778635957135,31.69,81131.89,0.11,0.28764,0.00022,16.31066]
[1778635957167,31.69,81131.89,0.11,0.28764,0.00022,16.31066]
[1778635957165,31.69,81125.5,0.11,0.2862,0.00022,16.27071]
[1778635957870,31.69,81125.5,0.11,0.28619,0.00022,16.27062]
[1778635958877,31.69,81114.65,0.11,0.28376,0.00022,16.20239]
[1778635960696,31.69,81112.81,0.11,0.28335,0.00022,16.19075]
[1778635961320,31.69,81112.73,0.11,0.28333,0.00022,16.19022]
[1778635961599,31.69,81112.73,0.11,0.28333,0.00022,16.1902]
[1778635966932,31.69,81110.88,0.11,0.28292,0.00022,16.17846]
[1778635971968,31.69,81109.69,0.11,0.28265,0.00022,16.17092]
[1778635977003,31.69,81109.34,0.11,0.28258,0.00022,16.16877]
[1778635977789,31.69,81109.34,0.11,0.28258,0.00022,16.16877]
[1778635978131,31.69,81100.62,0.11,0.28063,0.00022,16.11336]
[1778635978997,31.69,81100.62,0.11,0.28063,0.00022,16.11336]
[1778635979018,31.69,81100.62,0.11,0.28063,0.00022,16.11335]
[1778635979406,31.69,81100.62,0.11,0.28063,0.00022,16.11335]
[1778635980032,31.69,81094.44,0.11,0.27926,0.00022,16.07388]
[1778635985065,31.69,81097.19,0.11,0.27988,0.00022,16.09158]
[1778635990099,31.69,81092.25,0.11,0.27879,0.00022,16.06014]
[1778635994127,31.69,81098.23,0.11,0.28012,0.00022,16.09865]
[1778635996623,31.69,81100.33,0.11,0.28059,0.00022,16.11211]
[1778635996848,31.69,81100.33,0.11,0.28059,0.00022,16.11211]
[1778635997195,31.69,81100.33,0.11,0.28059,0.00022,16.11211]
[1778635997223,31.69,81100.33,0.11,0.28059,0.00022,16.11211]
[1778635998156,31.69,81104.56,0.11,0.28153,0.00022,16.13908]
[1778636000170,31.69,81111.58,0.11,0.2831,0.00022,16.18354]
[1778636005209,31.69,81111.65,0.11,0.28311,0.00022,16.18379]
[1778636010240,31.69,81118.96,0.11,0.28473,0.00022,16.22965]
[1778636015241,31.69,81119.2,0.11,0.28471,0.00022,16.2248]
[1778636015417,31.69,81119.2,0.11,0.28471,0.00022,16.2248]
[1778636015433,31.69,81119.2,0.11,0.28471,0.00022,16.2248]
[1778636015569,31.69,81119.2,0.11,0.28471,0.00022,16.2248]
[1778636016093,31.69,81119.77,0.11,0.28485,0.00022,16.22847]
[1778636016670,31.69,81119.77,0.11,0.28485,0.00022,16.22847]
[1778636016681,31.69,81119.77,0.11,0.28485,0.00022,16.22847]
[1778636017245,31.69,81119.77,0.11,0.28485,0.00022,16.22847]
[1778636016771,31.69,81123.75,0.11,0.28574,0.00022,16.25344]
[1778636017670,31.69,81123.75,0.11,0.28574,0.00022,16.25344]
[1778636017698,31.69,81123.75,0.11,0.28574,0.00022,16.25344]
[1778636020310,31.69,81138.58,0.11,0.28907,0.00023,16.34583]
[1778636025347,31.69,81136.79,0.11,0.28866,0.00023,16.33463]
[1778636027101,31.69,81136.79,0.11,0.28866,0.00023,16.33463]
[1778636030092,31.69,81138.75,0.11,0.2891,0.00023,16.34673]
[1778636030193,31.69,81139.12,0.11,0.28919,0.00023,16.349]
[1778636032090,31.69,81139.12,0.11,0.28919,0.00023,16.349]
[1778636032252,31.69,81150.11,0.11,0.29166,0.00023,16.41669]
[1778636037433,31.68,81153.95,0.11,0.29252,0.00023,16.43979]
[1778636042151,31.68,81148.06,0.11,0.29116,0.00023,16.40314]
[1778636044482,31.68,81153.98,0.11,0.2925,0.00023,16.43933]
[1778636049381,31.68,81151.03,0.11,0.29181,0.00023,16.42074]
[1778636049517,31.68,81151.03,0.11,0.29181,0.00023,16.42074]
[1778636052114,31.67,81142.82,0.11,0.28995,0.00023,16.36993]
[1778636057189,31.67,81146.11,0.11,0.29068,0.00023,16.39007]
[1778636063015,31.67,81142.29,0.11,0.28981,0.00023,16.36618]
[1778636065246,31.67,81149.97,0.11,0.29154,0.00023,16.41337]
[1778636067358,31.67,81144.56,0.11,0.29031,0.00023,16.37987]
[1778636067479,31.67,81144.56,0.11,0.29031,0.00023,16.37987]
[1778636067921,31.67,81144.56,0.11,0.29031,0.00023,16.37987]
[1778636068021,31.67,81139.35,0.11,0.28913,0.00023,16.34757]
[1778636068950,31.67,81139.35,0.11,0.28913,0.00023,16.34757]
[1778636069051,31.67,81136.23,0.11,0.28842,0.00023,16.32809]
[1778636069740,31.67,81136.23,0.11,0.28842,0.00023,16.32809]
[1778636070220,31.67,81131.94,0.11,0.28745,0.00023,16.30136]
[1778636075241,31.67,81132.33,0.11,0.28747,0.00023,16.29746]
[1778636079239,31.66,81132.94,0.11,0.2876,0.00023,16.30101]
[1778636084851,31.66,81132.82,0.11,0.28755,0.00023,16.29975]
[1778636088085,31.66,81132.11,0.11,0.28738,0.00023,16.29506]
[1778636088150,31.66,81127.49,0.11,0.28634,0.00022,16.26609]
[1778636088897,31.66,81127.49,0.11,0.28634,0.00022,16.26609]
[1778636088998,31.66,81126.73,0.11,0.28617,0.00022,16.26135]
[1778636090731,31.66,81126.73,0.11,0.28617,0.00022,16.26138]
[1778636090832,31.66,81124.9,0.11,0.28576,0.00022,16.24993]
[1778636094109,31.66,81123.69,0.11,0.28549,0.00022,16.24239]
[1778636094140,31.66,81123.69,0.11,0.28549,0.00022,16.24239]
[1778636094157,31.66,81123.59,0.11,0.28547,0.00022,16.24179]
[1778636096065,31.66,81123.59,0.11,0.28547,0.00022,16.24173]
[1778636096117,31.66,81109.25,0.11,0.28226,0.00022,16.15116]
[1778636096745,31.66,81109.25,0.11,0.28226,0.00022,16.15116]
[1778636096751,31.66,81109.25,0.11,0.28226,0.00022,16.15116]
[1778636096753,31.66,81109.25,0.11,0.28226,0.00022,16.15116]
[1778636096954,31.66,81108.34,0.11,0.28206,0.00022,16.14541]
[1778636098071,31.66,81108.34,0.11,0.28206,0.00022,16.14541]
[1778636099418,31.66,81109.7,0.11,0.28236,0.00022,16.15393]
[1778636099870,31.66,81109.7,0.11,0.28235,0.00022,16.15387]
[1778636100833,31.66,81109.7,0.11,0.28235,0.00022,16.15387]
[1778636101106,31.66,81109.7,0.11,0.28235,0.00022,16.15387]
[1778636101290,31.66,81113.33,0.11,0.28316,0.00022,16.17679]
[1778636101492,31.66,81113.33,0.11,0.28316,0.00022,16.17679]
[1778636101786,31.66,81113.33,0.11,0.28316,0.00022,16.17679]
[1778636101876,31.66,81113.33,0.11,0.28316,0.00022,16.17679]
[1778636102068,31.66,81113.33,0.11,0.28316,0.00022,16.17679]
[1778636102170,31.66,81122.27,0.11,0.28516,0.00022,16.23312]
[1778636102702,31.66,81122.27,0.11,0.28516,0.00022,16.23312]
[1778636103187,31.66,81128.27,0.11,0.28651,0.00022,16.27073]
[1778636103434,31.66,81128.27,0.11,0.28651,0.00022,16.27073]
[1778636103445,31.66,81128.27,0.11,0.28651,0.00022,16.27073]
[1778636106809,31.66,81127.88,0.11,0.28642,0.00022,16.26819]
[1778636106984,31.66,81127.88,0.11,0.28642,0.00022,16.26819]
[1778636107005,31.66,81127.88,0.11,0.28642,0.00022,16.26819]
[1778636107035,31.66,81127.88,0.11,0.28642,0.00022,16.26819]
[1778636107344,31.66,81119.4,0.11,0.28451,0.00022,16.21485]
[1778636107805,31.66,81119.4,0.11,0.28451,0.00022,16.21485]
[1778636108022,31.66,81105.64,0.11,0.28143,0.00022,16.12763]
[1778636109099,31.66,81105.64,0.11,0.28143,0.00022,16.12763]
[1778636109111,31.66,81105.64,0.11,0.28143,0.00022,16.12763]
[1778636109168,31.66,81099.21,0.11,0.28,0.00022,16.08657]
[1778636109738,31.66,81099.21,0.11,0.28,0.00022,16.08657]
[1778636109941,31.66,81099.21,0.11,0.28,0.00022,16.08659]
[1778636111794,31.66,81095.96,0.11,0.27928,0.00022,16.06578]
[1778636112018,31.66,81096.61,0.11,0.27942,0.00022,16.07003]
[1778636117396,31.66,81091.11,0.11,0.27821,0.00022,16.03496]
[1778636122837,31.66,81094.76,0.11,0.27903,0.00022,16.05853]
[1778636122853,31.66,81094.76,0.11,0.27903,0.00022,16.05853]
[1778636122887,31.66,81094.76,0.11,0.27903,0.00022,16.05853]
[1778636123012,31.66,81094.76,0.11,0.27903,0.00022,16.05853]
[1778636123039,31.66,81092.35,0.11,0.27849,0.00022,16.04308]
[1778636124114,31.66,81092.35,0.11,0.27849,0.00022,16.04308]
[1778636124385,31.66,81088.0,0.11,0.27753,0.00022,16.01503]
[1778636124484,31.66,81088.0,0.11,0.27753,0.00022,16.01503]
[1778636125045,31.66,81088.08,0.11,0.27754,0.00022,16.01553]
[1778636129627,31.66,81087.38,0.11,0.27739,0.00022,16.01096]
[1778636130080,31.66,81087.27,0.11,0.27736,0.00022,16.01019]
[1778636132094,31.66,81077.66,0.11,0.27518,0.00022,15.94204]
[1778636135588,31.66,81075.35,0.11,0.27467,0.00022,15.9271]
[1778636136124,31.66,81067.15,0.11,0.27287,0.00022,15.87365]
[1778636136454,31.66,81067.15,0.11,0.27287,0.00022,15.87365]
[1778636136460,31.66,81067.15,0.11,0.27287,0.00022,15.87365]
[1778636137370,31.66,81064.75,0.11,0.27234,0.00022,15.85798]
[1778636137473,31.66,81064.75,0.11,0.27234,0.00022,15.85798]
[1778636137572,31.66,81064.75,0.11,0.27234,0.00022,15.85798]
[1778636140778,31.66,81065.27,0.11,0.27246,0.00022,15.86149]
[1778636141157,31.66,81064.89,0.11,0.27238,0.00022,15.85903]
[1778636143171,31.66,81056.35,0.11,0.27051,0.00022,15.80308]
[1778636144229,31.66,81056.35,0.11,0.27051,0.00022,15.80308]
[1778636145433,31.66,81054.59,0.11,0.27012,0.00022,15.79158]
[1778636145467,31.66,81054.59,0.11,0.27012,0.00022,15.79158]
[1778636145567,31.66,81054.59,0.11,0.27012,0.00022,15.79158]
[1778636146192,31.66,81051.37,0.11,0.26942,0.00022,15.7703]
[1778636147199,31.66,81044.53,0.11,0.26793,0.00022,15.72504]
[1778636148770,31.66,81039.02,0.11,0.26673,0.00022,15.68847]
[1778636148777,31.66,81039.02,0.11,0.26673,0.00022,15.68847]
[1778636149213,31.66,81039.02,0.11,0.26673,0.00022,15.68848]
[1778636150763,31.66,81038.14,0.11,0.26654,0.00022,15.68262]
[1778636150821,31.66,81038.14,0.11,0.26654,0.00022,15.68262]
[1778636152234,31.66,81027.52,0.11,0.26424,0.00022,15.61175]
[1778636152826,31.66,81027.52,0.11,0.26424,0.00022,15.61175]
[1778636152892,31.66,81027.52,0.11,0.26424,0.00022,15.61175]
[1778636154083,31.66,81026.9,0.11,0.26411,0.00022,15.60767]
[1778636154939,31.66,81022.89,0.11,0.26324,0.00022,15.58085]
[1778636155255,31.66,81023.34,0.11,0.26335,0.00022,15.58397]
[1778636156989,31.66,81024.14,0.11,0.26352,0.00022,15.58945]
[1778636156994,31.66,81024.14,0.11,0.26352,0.00022,15.58945]
[1778636157268,31.66,81024.14,0.11,0.26352,0.00022,15.58954]
[1778636158869,31.66,81029.79,0.11,0.26475,0.00022,15.6275]
[1778636159309,31.66,81037.02,0.11,0.26632,0.00022,15.67584]
[1778636162260,31.66,81041.88,0.11,0.26738,0.00022,15.70826]
[1778636162307,31.66,81047.8,0.11,0.26867,0.00022,15.74747]
[1778636163135,31.66,81047.8,0.11,0.26867,0.00022,15.74747]
[1778636163315,31.66,81048.45,0.11,0.26881,0.00022,15.75171]
[1778636168349,31.66,81049.77,0.11,0.26908,0.00022,15.76015]
[1778636170849,31.66,81051.54,0.11,0.26947,0.00022,15.77173]
[1778636171366,31.66,81051.54,0.11,0.26947,0.00022,15.77173]
[1778636171409,31.66,81055.04,0.11,0.27023,0.00022,15.79476]
[1778636177413,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178166,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178201,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178203,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178212,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178299,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178366,31.66,81057.36,0.11,0.27072,0.00022,15.80953]
[1778636178419,31.66,81057.91,0.11,0.27084,0.00022,15.81308]
[1778636179426,31.66,81066.32,0.11,0.27269,0.00022,15.86832]
[1778636179573,31.66,81066.32,0.11,0.27269,0.00022,15.86832]
[1778636180432,31.66,81073.57,0.11,0.27428,0.00022,15.91565]
[1778636183692,31.66,81076.79,0.11,0.27499,0.00022,15.93662]
[1778636183976,31.66,81076.79,0.11,0.27499,0.00022,15.93662]
[1778636183991,31.66,81076.79,0.11,0.27499,0.00022,15.93662]
[1778636183997,31.66,81076.79,0.11,0.27499,0.00022,15.93662]
[1778636184234,31.66,81079.27,0.11,0.27554,0.00022,15.95272]
[1778636185571,31.66,81087.27,0.11,0.27731,0.00022,16.00449]
[1778636191028,31.66,81084.65,0.11,0.27673,0.00022,15.98756]
[1778636191180,31.66,81084.65,0.11,0.27673,0.00022,15.98756]
[1778636191275,31.66,81086.04,0.11,0.27698,0.00022,15.99057]
[1778636194990,31.66,81079.21,0.11,0.27547,0.00022,15.94641]
[1778636197082,31.66,81075.55,0.11,0.27467,0.00022,15.92264]
[1778636197169,31.66,81075.55,0.11,0.27467,0.00022,15.92264]
[1778636197270,31.66,81072.75,0.11,0.27405,0.00022,15.90443]
[1778636198160,31.66,81072.75,0.11,0.27405,0.00022,15.90443]
[1778636198284,31.66,81072.75,0.11,0.27405,0.00022,15.90443]
[1778636198297,31.66,81072.0,0.11,0.27388,0.00022,15.89946]
[1778636199120,31.66,81072.0,0.11,0.27388,0.00022,15.89946]
[1778636199222,31.66,81067.74,0.11,0.27295,0.00022,15.8717]
[1778636200096,31.66,81067.74,0.11,0.27295,0.00022,15.8717]
[1778636200386,31.66,81065.54,0.11,0.27246,0.00022,15.85737]
[1778636205565,31.66,81063.93,0.11,0.27212,0.00022,15.8471]
[1778636212317,31.66,81061.28,0.11,0.27154,0.00022,15.82964]
[1778636212409,31.66,81061.28,0.11,0.27154,0.00022,15.82964]
[1778636212663,31.66,81060.12,0.11,0.27128,0.00022,15.822]
[1778636214183,31.66,81060.12,0.11,0.27128,0.00022,15.822]
[1778636218590,31.66,81061.15,0.11,0.27151,0.00022,15.82886]
[1778636218705,31.66,81061.36,0.11,0.27156,0.00022,15.83024]
[1778636223739,31.66,81064.39,0.11,0.27223,0.00022,15.85037]
[1778636224502,31.66,81064.39,0.11,0.27223,0.00022,15.85037]
[1778636224761,31.66,81063.42,0.11,0.27202,0.00022,15.8441]
[1778636230056,31.66,81062.37,0.11,0.2718,0.00022,15.83754]
[1778636230141,31.66,81062.37,0.11,0.2718,0.00022,15.83754]
[1778636230154,31.67,81060.15,0.11,0.27132,0.00022,15.82317]
[1778636235824,31.67,81050.34,0.11,0.26919,0.00022,15.75914]
[1778636238507,31.67,81050.85,0.11,0.26932,0.00022,15.76284]
[1778636238846,31.67,81050.36,0.11,0.26921,0.00022,15.75976]
[1778636240328,31.67,81058.79,0.11,0.27107,0.00022,15.81561]
[1778636245894,31.68,81056.84,0.11,0.27066,0.00022,15.80345]
[1778636247615,31.68,81056.65,0.11,0.27063,0.00022,15.80232]
[1778636247908,31.68,81055.92,0.11,0.27047,0.00022,15.79752]
[1778636248766,31.68,81055.92,0.11,0.27047,0.00022,15.79752]
[1778636248915,31.68,81051.45,0.11,0.2695,0.00022,15.76833]
[1778636249577,31.68,81051.45,0.11,0.2695,0.00022,15.76833]
[1778636249593,31.68,81051.45,0.11,0.2695,0.00022,15.76833]
[1778636257535,31.68,81050.98,0.11,0.26938,0.00022,15.76049]
[1778636262005,31.69,81043.84,0.11,0.26785,0.00022,15.71401]
[1778636267041,31.69,81044.36,0.11,0.268,0.00022,15.71839]
[1778636272931,31.7,81047.9,0.11,0.26878,0.00022,15.74231]
[1778636279657,31.7,81045.98,0.11,0.2684,0.00022,15.73072]
[1778636281634,31.71,81046.5,0.11,0.26854,0.00022,15.73484]
[1778636281744,31.71,81046.5,0.11,0.26854,0.00022,15.73484]
[1778636281841,31.71,81046.5,0.11,0.26854,0.00022,15.73484]
[1778636281927,31.71,81046.5,0.11,0.26854,0.00022,15.73484]
[1778636282146,31.71,81047.02,0.11,0.26866,0.00022,15.73844]
[1778636283305,31.71,81047.02,0.11,0.26866,0.00022,15.73844]
[1778636283400,31.71,81062.6,0.11,0.27207,0.00022,15.84104]
[1778636284408,31.71,81062.6,0.11,0.27207,0.00022,15.84104]
[1778636284489,31.71,81065.11,0.11,0.27262,0.00022,15.85751]
[1778636285491,31.71,81065.11,0.11,0.27262,0.00022,15.85751]
[1778636286376,31.71,81065.11,0.11,0.27262,0.00022,15.85756]
[1778636286409,31.71,81067.61,0.11,0.27318,0.00022,15.87401]
[1778636291416,31.71,81064.32,0.11,0.27247,0.00022,15.853]
[1778636297251,31.71,81065.23,0.11,0.2727,0.00022,15.85978]
[1778636300054,31.72,81065.24,0.11,0.27271,0.00022,15.85998]
[1778636300272,31.72,81065.14,0.11,0.27269,0.00022,15.85959]
[1778636301037,31.72,81065.14,0.11,0.27269,0.00022,15.85959]
[1778636301279,31.72,81062.2,0.11,0.27205,0.00022,15.84042]
[1778636301725,31.72,81062.2,0.11,0.27205,0.00022,15.84042]
[1778636302287,31.72,81057.31,0.11,0.27098,0.00022,15.80846]
[1778636303463,31.72,81047.73,0.11,0.26889,0.00022,15.74552]
[1778636306052,31.72,81048.22,0.11,0.26901,0.00022,15.74904]
[1778636306318,31.72,81053.08,0.11,0.27008,0.00022,15.78118]
[1778636307322,31.72,81059.22,0.11,0.27142,0.00022,15.82167]
[1778636310553,31.72,81052.92,0.11,0.27006,0.00022,15.78077]
[1778636316384,31.73,81051.55,0.11,0.26973,0.00022,15.76642]
[1778636321418,31.73,81050.33,0.11,0.26948,0.00022,15.75892]
[1778636321624,31.73,81050.33,0.11,0.26948,0.00022,15.75892]
[1778636322530,31.73,81046.63,0.11,0.26868,0.00022,15.73464]
[1778636327461,31.73,81037.9,0.11,0.26681,0.00022,15.67756]
[1778636332499,31.74,81032.85,0.11,0.26573,0.00022,15.64463]
[1778636337534,31.74,81031.37,0.11,0.26543,0.00022,15.63543]
[1778636342568,31.74,81034.59,0.11,0.26615,0.00022,15.65748]
[1778636343870,31.74,81038.75,0.11,0.26706,0.00022,15.68518]
[1778636344583,31.74,81042.7,0.11,0.26792,0.00022,15.7114]
[1778636346597,31.75,81050.18,0.11,0.26955,0.00022,15.76095]
[1778636351632,31.75,81047.28,0.11,0.26895,0.00022,15.74269]
[1778636356668,31.75,81045.94,0.11,0.26868,0.00022,15.73466]
[1778636358189,31.75,81045.94,0.11,0.26868,0.00022,15.73466]
[1778636358290,31.76,81037.8,0.11,0.26693,0.00022,15.68115]
[1778636360301,31.76,81037.96,0.11,0.26696,0.00022,15.68221]
[1778636360335,31.76,81037.96,0.11,0.26696,0.00022,15.68221]
[1778636360495,31.76,81037.96,0.11,0.26696,0.00022,15.68221]
[1778636361368,31.76,81029.54,0.11,0.26515,0.00022,15.62666]
[1778636366737,31.76,81027.35,0.11,0.26471,0.00022,15.61297]
[1778636372779,31.77,81025.76,0.11,0.26434,0.00022,15.59743]
[1778636376239,31.77,81027.88,0.11,0.26481,0.00022,15.61193]
[1778636376339,31.77,81034.68,0.11,0.26629,0.00022,15.65734]
[1778636376832,31.77,81034.68,0.11,0.26629,0.00022,15.65734]
[1778636377096,31.77,81034.68,0.11,0.26629,0.00022,15.65734]
[1778636379153,31.77,81040.66,0.11,0.26761,0.00022,15.69767]
[1778636384752,31.78,81044.81,0.11,0.26854,0.00022,15.72584]
[1778636389899,31.78,81046.39,0.11,0.26891,0.00022,15.73716]
[1778636394934,31.79,81047.46,0.11,0.26917,0.00022,15.74496]
[1778636399969,31.79,81048.4,0.11,0.26939,0.00022,15.75152]
[1778636401184,31.79,81048.4,0.11,0.26939,0.00022,15.75152]
[1778636401344,31.79,81048.56,0.11,0.26943,0.00022,15.75269]
[1778636402496,31.79,81048.56,0.11,0.26943,0.00022,15.75269]
[1778636402598,31.79,81050.69,0.11,0.26989,0.00022,15.76676]
[1778636403665,31.79,81050.69,0.11,0.26989,0.00022,15.76676]
[1778636403858,31.79,81050.69,0.11,0.26989,0.00022,15.76676]
[1778636406400,31.79,81051.88,0.11,0.27016,0.00022,15.77467]
[1778636406607,31.79,81051.88,0.11,0.27016,0.00022,15.77467]
[1778636406615,31.79,81053.65,0.11,0.27055,0.00022,15.78656]
[1778636407470,31.79,81053.65,0.11,0.27055,0.00022,15.78656]
[1778636407503,31.79,81053.65,0.11,0.27055,0.00022,15.78656]
[1778636407641,31.79,81053.65,0.11,0.27055,0.00022,15.78656]
[1778636407671,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636407734,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636407854,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636407861,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636408028,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636408067,31.79,81056.44,0.11,0.27117,0.00022,15.80498]
[1778636408100,31.79,81065.94,0.11,0.27325,0.00022,15.86696]
[1778636409550,31.79,81065.94,0.11,0.27325,0.00022,15.86696]
[1778636409656,31.79,81077.23,0.11,0.27574,0.00022,15.94047]
[1778636414666,31.8,81067.2,0.11,0.27357,0.00022,15.87642]
[1778636415636,31.8,81073.86,0.11,0.27503,0.00022,15.91972]
[1778636419988,31.8,81076.38,0.11,0.2756,0.00022,15.93631]
[1778636420223,31.8,81077.46,0.11,0.27584,0.00022,15.94335]
[1778636426156,31.8,81075.46,0.11,0.27541,0.00022,15.93087]
[1778636429433,31.8,81072.74,0.11,0.27482,0.00022,15.91344]
[1778636429534,31.81,81070.54,0.11,0.27434,0.00022,15.89929]
[1778636434837,31.81,81070.27,0.11,0.27424,0.00022,15.89204]
[1778636435224,31.81,81070.27,0.11,0.27424,0.00022,15.89204]
[1778636441002,31.81,81073.87,0.11,0.27505,0.00022,15.91589]
[1778636443275,31.81,81067.3,0.11,0.27362,0.00022,15.87364]
[1778636447437,31.81,81063.56,0.11,0.27281,0.00022,15.8497]
[1778636447538,31.82,81059.29,0.11,0.27189,0.00022,15.82203]
[1778636450579,31.82,81058.83,0.11,0.27179,0.00022,15.81917]
[1778636450680,31.82,81059.99,0.11,0.27204,0.00022,15.82674]
[1778636451221,31.82,81059.99,0.11,0.27204,0.00022,15.82674]
[1778636451331,31.82,81060.16,0.11,0.27208,0.00022,15.82784]
[1778636452540,31.82,81060.16,0.11,0.27208,0.00022,15.82784]
[1778636452641,31.82,81061.96,0.11,0.27247,0.00022,15.83957]
[1778636456238,31.82,81061.79,0.11,0.27244,0.00022,15.83863]
[1778636456366,31.82,81060.83,0.11,0.27224,0.00022,15.83244]
[1778636461402,31.82,81061.59,0.11,0.27241,0.00022,15.83771]
[1778636466437,31.82,81062.44,0.11,0.27261,0.00022,15.84353]
[1778636467229,31.82,81062.44,0.11,0.27261,0.00022,15.84353]
[1778636472478,31.82,81063.04,0.11,0.27275,0.00022,15.84771]
[1778636475148,31.82,81063.17,0.11,0.27278,0.00022,15.84852]
[1778636475741,31.82,81063.33,0.11,0.27281,0.00022,15.84956]
[1778636476507,31.82,81063.89,0.11,0.27293,0.00022,15.85316]
[1778636479904,31.82,81064.32,0.11,0.27303,0.00022,15.85592]
[1778636482179,31.82,81064.71,0.11,0.27311,0.00022,15.85839]
[1778636482208,31.82,81064.71,0.11,0.27311,0.00022,15.85839]
[1778636482552,31.82,81064.59,0.11,0.27308,0.00022,15.85759]
[1778636487628,31.82,81064.86,0.11,0.27314,0.00022,15.85925]
[1778636489454,31.82,81064.98,0.11,0.27316,0.00022,15.86001]
[1778636489747,31.82,81065.97,0.11,0.27338,0.00022,15.86642]
[1778636490905,31.82,81066.04,0.11,0.27339,0.00022,15.86685]
[1778636496268,31.82,81066.28,0.11,0.27339,0.00022,15.8623]
[1778636497785,31.82,81072.38,0.11,0.27472,0.00022,15.90184]
[1778636498253,31.82,81072.38,0.11,0.27472,0.00022,15.90184]
[1778636498257,31.82,81072.38,0.11,0.27472,0.00022,15.90184]
[1778636499065,31.82,81074.23,0.11,0.27513,0.00022,15.91381]
[1778636499712,31.82,81077.0,0.11,0.27574,0.00022,15.93168]
[1778636502934,31.82,81076.33,0.11,0.2756,0.00022,15.92742]
[1778636504478,31.82,81076.68,0.11,0.27568,0.00022,15.92976]
[1778636504747,31.82,81078.12,0.11,0.276,0.00022,15.93911]
[1778636509781,31.82,81080.31,0.11,0.27649,0.00022,15.95355]
[1778636514817,31.82,81079.74,0.11,0.27637,0.00022,15.95019]
[1778636519852,31.83,81087.44,0.11,0.27808,0.00022,15.99982]
[1778636525895,31.83,81083.34,0.11,0.27718,0.00022,15.97365]
[1778636528726,31.83,81082.96,0.11,0.2771,0.00022,15.97124]
[1778636528767,31.83,81084.4,0.11,0.27742,0.00022,15.9805]
[1778636529192,31.83,81084.4,0.11,0.27742,0.00022,15.9805]
[1778636529262,31.83,81084.07,0.11,0.27734,0.00022,15.9784]
[1778636529893,31.83,81084.07,0.11,0.27734,0.00022,15.9784]
[1778636530291,31.83,81084.07,0.11,0.27734,0.00022,15.9784]
[1778636540757,31.83,81084.42,0.11,0.27742,0.00022,15.98073]
[1778636543837,31.83,81085.22,0.11,0.2776,0.00022,15.98597]
[1778636543926,31.83,81085.22,0.11,0.2776,0.00022,15.98597]
[1778636544022,31.83,81084.87,0.11,0.27753,0.00022,15.98373]
[1778636548872,31.83,81084.08,0.11,0.27736,0.00022,15.97896]
[1778636551867,31.83,81090.51,0.11,0.27873,0.00022,16.01425]
[1778636552521,31.83,81090.51,0.11,0.27873,0.00022,16.01425]
[1778636558119,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559216,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559240,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559290,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559347,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559488,31.83,81093.78,0.11,0.27947,0.00022,16.0356]
[1778636559583,31.83,81095.02,0.11,0.27975,0.00022,16.04353]
[1778636561314,31.83,81095.66,0.11,0.27989,0.00022,16.0476]
[1778636561726,31.83,81107.81,0.11,0.2826,0.00022,16.12484]
[1778636562042,31.83,81107.81,0.11,0.2826,0.00022,16.12484]
[1778636562071,31.83,81107.81,0.11,0.2826,0.00022,16.12484]
[1778636562753,31.83,81111.96,0.11,0.28353,0.00022,16.15104]
[1778636564303,31.83,81111.96,0.11,0.28353,0.00022,16.15104]
[1778636564808,31.83,81115.55,0.11,0.28433,0.00022,16.17365]
[1778636566214,31.83,81115.55,0.11,0.28433,0.00022,16.17365]
[1778636572218,31.84,81117.01,0.11,0.28466,0.00022,16.18296]
[1778636573533,31.84,81117.01,0.11,0.28466,0.00022,16.18296]
[1778636573639,31.84,81117.01,0.11,0.28466,0.00022,16.18296]
[1778636573756,31.84,81117.01,0.11,0.28466,0.00022,16.18296]
[1778636573810,31.84,81115.97,0.11,0.28443,0.00022,16.1765]
[1778636573907,31.84,81115.97,0.11,0.28443,0.00022,16.1765]
[1778636574634,31.84,81115.97,0.11,0.28443,0.00022,16.1765]
[1778636574714,31.84,81124.24,0.11,0.28629,0.00022,16.22833]
[1778636575073,31.84,81124.24,0.11,0.28629,0.00022,16.22833]
[1778636575239,31.84,81124.24,0.11,0.28629,0.00022,16.22833]
[1778636575847,31.84,81124.24,0.11,0.28629,0.00022,16.22833]
[1778636576577,31.84,81133.21,0.11,0.2883,0.00022,16.28407]
[1778636582288,31.84,81133.81,0.11,0.28843,0.00022,16.28757]
[1778636584651,31.84,81133.95,0.11,0.28846,0.00022,16.2884]
[1778636584820,31.84,81133.95,0.11,0.28846,0.00022,16.2884]
[1778636584823,31.84,81134.23,0.11,0.28852,0.00022,16.2901]
[1778636585098,31.84,81134.23,0.11,0.28852,0.00022,16.2901]
[1778636585483,31.84,81134.23,0.11,0.28852,0.00022,16.2901]
[1778636585574,31.84,81134.23,0.11,0.28852,0.00022,16.2901]
[1778636585736,31.84,81132.33,0.11,0.2881,0.00022,16.27832]
[1778636585999,31.84,81132.33,0.11,0.2881,0.00022,16.27832]
[1778636586046,31.84,81132.33,0.11,0.2881,0.00022,16.27832]
[1778636586791,31.83,81119.43,0.11,0.2852,0.00022,16.19798]
[1778636587923,31.83,81119.43,0.11,0.2852,0.00022,16.19798]
[1778636587935,31.83,81119.43,0.11,0.2852,0.00022,16.19798]
[1778636588330,31.84,81114.51,0.11,0.2841,0.00022,16.1672]
[1778636593366,31.84,81115.0,0.11,0.28422,0.00022,16.17045]
[1778636594356,31.84,81115.0,0.11,0.28422,0.00022,16.17045]
[1778636594808,31.84,81116.43,0.11,0.28454,0.00022,16.17943]
[1778636597537,31.84,81117.26,0.11,0.28472,0.00022,16.18465]
[1778636597638,31.84,81115.93,0.11,0.28443,0.00022,16.17632]
[1778636598033,31.84,81115.93,0.11,0.28443,0.00022,16.17632]
[1778636598483,31.84,81115.93,0.11,0.28443,0.00022,16.17632]
[1778636600414,31.84,81107.34,0.11,0.28252,0.00022,16.12238]
[1778636604442,31.84,81101.58,0.11,0.28124,0.00022,16.0862]
[1778636609477,31.84,81100.08,0.11,0.28092,0.00022,16.07713]
[1778636613351,31.84,81099.87,0.11,0.28083,0.00022,16.07009]
[1778636613583,31.84,81102.29,0.11,0.28137,0.00022,16.08551]
[1778636616526,31.84,81107.99,0.11,0.28265,0.00022,16.1217]
[1778636619554,31.84,81109.47,0.11,0.28298,0.00022,16.13109]
[1778636619652,31.84,81109.11,0.11,0.2829,0.00022,16.12886]
[1778636621073,31.84,81109.11,0.11,0.2829,0.00022,16.12889]
[1778636621561,31.84,81109.05,0.11,0.28289,0.00022,16.12855]
[1778636625057,31.85,81110.16,0.11,0.28314,0.00022,16.13563]
[1778636625589,31.85,81111.21,0.11,0.28338,0.00022,16.14226]
[1778636627067,31.85,81110.03,0.11,0.28311,0.00022,16.13487]
[1778636627603,31.85,81111.12,0.11,0.28336,0.00022,16.14175]
[1778636632638,31.85,81118.1,0.11,0.28492,0.00022,16.18559]
[1778636637673,31.85,81115.9,0.11,0.28442,0.00022,16.17177]
[1778636639354,31.85,81113.67,0.11,0.28393,0.00022,16.15779]
[1778636639687,31.85,81110.84,0.11,0.2833,0.00022,16.14003]
[1778636640268,31.85,81110.84,0.11,0.2833,0.00022,16.14003]
[1778636640695,31.85,81105.64,0.11,0.28214,0.00022,16.10732]
[1778636645836,31.85,81104.38,0.11,0.28187,0.00022,16.09965]
[1778636646737,31.85,81104.54,0.11,0.28191,0.00022,16.10082]
[1778636651772,31.85,81104.16,0.11,0.28184,0.00022,16.09882]
[1778636652247,31.85,81104.16,0.11,0.28184,0.00022,16.09882]
[1778636652779,31.85,81102.46,0.11,0.28147,0.00022,16.08817]
[1778636654890,31.85,81112.25,0.11,0.28365,0.00022,16.15008]
[1778636660793,31.85,81114.06,0.11,0.28406,0.00022,16.16161]
[1778636664026,31.85,81110.54,0.11,0.28329,0.00022,16.13969]
[1778636664863,31.86,81107.75,0.11,0.28267,0.00022,16.12217]
[1778636665870,31.86,81099.69,0.11,0.28088,0.00022,16.07131]
[1778636670923,31.86,81100.1,0.11,0.28098,0.00022,16.07433]
[1778636671174,31.86,81100.1,0.11,0.28098,0.00022,16.07433]
[1778636672921,31.86,81093.12,0.11,0.27939,0.00022,16.02425]
[1778636673166,31.86,81093.12,0.11,0.27939,0.00022,16.02425]
[1778636673811,31.86,81093.12,0.11,0.27939,0.00022,16.02425]
[1778636673929,31.86,81094.27,0.11,0.27965,0.00022,16.03169]
[1778636674913,31.86,81094.27,0.11,0.27965,0.00022,16.03169]
[1778636679970,31.86,81089.97,0.11,0.27871,0.00022,16.00469]
[1778636685819,31.86,81090.67,0.11,0.27887,0.00022,16.00926]
[1778636689637,31.86,81092.4,0.11,0.27926,0.00022,16.02041]
[1778636695076,31.86,81095.47,0.11,0.27992,0.00022,16.03953]
[1778636700474,31.86,81099.66,0.11,0.28084,0.00022,16.0658]
[1778636700515,31.86,81099.66,0.11,0.28084,0.00022,16.0658]
[1778636700686,31.86,81099.66,0.11,0.28084,0.00022,16.0658]
[1778636700844,31.86,81099.66,0.11,0.28084,0.00022,16.0658]
[1778636700941,31.86,81101.23,0.11,0.28118,0.00022,16.07557]
[1778636702011,31.86,81101.23,0.11,0.28118,0.00022,16.07557]
[1778636702882,31.86,81113.56,0.11,0.28393,0.00022,16.15337]
[1778636703765,31.86,81121.1,0.11,0.28562,0.00022,16.2006]
[1778636706924,31.86,81123.58,0.11,0.28617,0.00022,16.21611]
[1778636707014,31.86,81124.14,0.11,0.2863,0.00022,16.21964]
[1778636707162,31.86,81124.06,0.11,0.28628,0.00022,16.21909]
[1778636708111,31.86,81124.06,0.11,0.28628,0.00022,16.21909]
[1778636712227,31.86,81128.0,0.11,0.28717,0.00022,16.24376]
[1778636712298,31.86,81128.77,0.11,0.28734,0.00022,16.24861]
[1778636718237,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719030,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719048,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719240,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719281,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719564,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719677,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719767,31.86,81128.19,0.11,0.28722,0.00022,16.24528]
[1778636719868,31.86,81133.23,0.11,0.28836,0.00022,16.27657]
[1778636721949,31.86,81140.21,0.11,0.28993,0.00023,16.31966]
[1778636724604,31.86,81138.09,0.11,0.28946,0.00023,16.30663]
[1778636724704,31.86,81138.58,0.11,0.28957,0.00023,16.30966]
[1778636725764,31.86,81130.05,0.11,0.28765,0.00022,16.25699]
[1778636727498,31.86,81128.8,0.11,0.28737,0.00022,16.24931]
[1778636727593,31.86,81128.54,0.11,0.28732,0.00022,16.24777]
[1778636732637,31.87,81127.22,0.11,0.28698,0.00022,16.234]
[1778636738377,31.87,81129.91,0.11,0.2876,0.00022,16.25109]
[1778636743413,31.87,81128.43,0.11,0.28728,0.00022,16.24229]
[1778636748141,31.87,81126.18,0.11,0.28679,0.00022,16.22876]
[1778636748449,31.87,81126.96,0.11,0.28697,0.00022,16.23369]
[1778636750225,31.87,81126.47,0.11,0.28686,0.00022,16.23074]
[1778636750466,31.88,81126.46,0.11,0.28686,0.00022,16.23076]
[1778636753380,31.88,81127.01,0.11,0.28699,0.00022,16.23433]
[1778636753884,31.88,81127.01,0.11,0.28699,0.00022,16.23433]
[1778636753984,31.88,81127.73,0.11,0.28716,0.00022,16.23886]
[1778636756170,31.88,81125.15,0.11,0.28658,0.00022,16.223]
[1778636756507,31.88,81125.58,0.11,0.28668,0.00022,16.22576]
[1778636758044,31.88,81127.26,0.11,0.28706,0.00022,16.23627]
[1778636758523,31.88,81127.26,0.11,0.28707,0.00022,16.23634]
[1778636761987,31.88,81128.78,0.11,0.28741,0.00022,16.2459]
[1778636762590,31.88,81128.78,0.11,0.28741,0.00022,16.24597]
[1778636764155,31.88,81128.18,0.11,0.28728,0.00022,16.24238]
[1778636764219,31.88,81128.18,0.11,0.28728,0.00022,16.24238]
[1778636764818,31.88,81122.63,0.11,0.28604,0.00022,16.20796]
[1778636766579,31.88,81115.97,0.11,0.28455,0.00022,16.16642]
[1778636771636,31.88,81111.87,0.11,0.28364,0.00022,16.14079]
[1778636772451,31.88,81111.78,0.11,0.28362,0.00022,16.14024]
[1778636772842,31.88,81108.76,0.11,0.28295,0.00022,16.12129]
[1778636773169,31.88,81108.76,0.11,0.28295,0.00022,16.12129]
[1778636774810,31.88,81108.76,0.11,0.28295,0.00022,16.12133]
[1778636774865,31.88,81100.94,0.11,0.28122,0.00022,16.07207]
[1778636780683,31.89,81098.54,0.11,0.2807,0.00022,16.05742]
[1778636784708,31.89,81092.49,0.11,0.27937,0.00022,16.01917]
[1778636789181,31.89,81089.38,0.11,0.27869,0.00022,15.99952]
[1778636789635,31.89,81089.38,0.11,0.27869,0.00022,15.99952]
[1778636789837,31.89,81089.38,0.11,0.27869,0.00022,15.99952]
[1778636789847,31.89,81085.11,0.11,0.27774,0.00022,15.9722]
[1778636790242,31.89,81085.11,0.11,0.27774,0.00022,15.9722]
[1778636790748,31.89,81085.11,0.11,0.27774,0.00022,15.97217]
[1778636792593,31.89,81081.58,0.11,0.27691,0.00022,15.94366]
[1778636792865,31.89,81081.52,0.11,0.2769,0.00022,15.94336]
[1778636793792,31.89,81081.52,0.11,0.2769,0.00022,15.94336]
[1778636793799,31.89,81081.52,0.11,0.2769,0.00022,15.94336]
[1778636793807,31.89,81080.99,0.11,0.27678,0.00022,15.94005]
[1778636798237,31.89,81079.74,0.11,0.27652,0.00022,15.9324]
[1778636798515,31.89,81079.74,0.11,0.27652,0.00022,15.9324]
[1778636798715,31.89,81079.74,0.11,0.27652,0.00022,15.9324]
[1778636801483,31.89,81073.49,0.11,0.27515,0.00022,15.89228]
[1778636803845,31.89,81073.07,0.11,0.27506,0.00022,15.88967]
[1778636804043,31.89,81072.18,0.11,0.27487,0.00022,15.88397]
[1778636805854,31.89,81066.12,0.11,0.27354,0.00022,15.84493]
[1778636808062,31.89,81064.5,0.11,0.27319,0.00022,15.83453]
[1778636808114,31.89,81065.09,0.11,0.27332,0.00022,15.83846]
[1778636808875,31.89,81067.02,0.11,0.27375,0.00022,15.85095]
[1778636809315,31.89,81067.02,0.11,0.27375,0.00022,15.85095]
[1778636809882,31.89,81068.81,0.11,0.27414,0.00022,15.86261]
[1778636814920,31.9,81061.14,0.11,0.27247,0.00022,15.81328]
[1778636815639,31.9,81061.14,0.11,0.27247,0.00022,15.81328]
[1778636815723,31.9,81061.14,0.11,0.27247,0.00022,15.81328]
[1778636815927,31.9,81060.97,0.11,0.27244,0.00022,15.81231]
[1778636819291,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819350,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819369,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819445,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819536,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819616,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819655,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819809,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819818,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819819,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819894,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636819960,31.9,81062.86,0.11,0.27286,0.00022,15.82467]
[1778636820061,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820111,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820135,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820338,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820375,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820537,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820558,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820747,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820792,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636820960,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636821002,31.9,81049.24,0.11,0.26989,0.00022,15.73588]
[1778636821103,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821173,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821252,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821399,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821430,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821598,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821636,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821803,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636821813,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636822023,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636822048,31.9,81044.94,0.11,0.26895,0.00022,15.7076]
[1778636822074,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822257,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822283,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822462,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822490,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822502,31.9,81049.58,0.11,0.26996,0.00022,15.73798]
[1778636822982,31.9,81049.58,0.11,0.26995,0.00022,15.73795]
[1778636824629,31.9,81053.13,0.11,0.27073,0.00022,15.7611]
[1778636824642,31.9,81053.13,0.11,0.27073,0.00022,15.7611]
[1778636824991,31.9,81058.57,0.11,0.27191,0.00022,15.79655]
[1778636830028,31.9,81065.19,0.11,0.27335,0.00022,15.8393]
[1778636830825,31.9,81065.19,0.11,0.27335,0.00022,15.8393]
[1778636833061,31.89,81065.56,0.11,0.27343,0.00022,15.84162]
[1778636833078,31.89,81061.77,0.11,0.2726,0.00022,15.81697]
[1778636835992,31.89,81064.26,0.11,0.27314,0.00022,15.83302]
[1778636836076,31.89,81064.59,0.11,0.27321,0.00022,15.83509]
[1778636836630,31.89,81064.59,0.11,0.27321,0.00022,15.83509]
[1778636836637,31.89,81064.59,0.11,0.27321,0.00022,15.83509]
[1778636836841,31.89,81064.59,0.11,0.27321,0.00022,15.83509]
[1778636837077,31.89,81065.07,0.11,0.27331,0.00022,15.83814]
[1778636840098,31.89,81058.83,0.11,0.27196,0.00022,15.79796]
[1778636840592,31.89,81058.83,0.11,0.27196,0.00022,15.79796]
[1778636841105,31.9,81057.74,0.11,0.27172,0.00022,15.7909]
[1778636841191,31.9,81057.74,0.11,0.27172,0.00022,15.7909]
[1778636841196,31.9,81057.74,0.11,0.27172,0.00022,15.7909]
[1778636841988,31.9,81057.74,0.11,0.27172,0.00022,15.7909]
[1778636842659,31.9,81057.91,0.11,0.27176,0.00022,15.79205]
[1778636843119,31.9,81059.83,0.11,0.27218,0.00022,15.80457]
[1778636843871,31.9,81059.83,0.11,0.27218,0.00022,15.80457]
[1778636844126,31.9,81063.04,0.11,0.27288,0.00022,15.82544]
[1778636850169,31.9,81063.32,0.11,0.27295,0.00022,15.82724]
[1778636852057,31.9,81063.32,0.11,0.27295,0.00022,15.82724]
[1778636853027,31.9,81063.8,0.11,0.273,0.00022,15.82462]
[1778636853729,31.9,81063.8,0.11,0.273,0.00022,15.82462]
[1778636853776,31.9,81063.8,0.11,0.273,0.00022,15.82462]
[1778636853818,31.9,81064.25,0.11,0.2731,0.00022,15.82762]
[1778636859230,31.9,81066.71,0.11,0.27366,0.00022,15.84415]
[1778636864891,31.9,81065.68,0.11,0.27345,0.00022,15.83795]
[1778636866115,31.9,81065.68,0.11,0.27345,0.00022,15.83795]
[1778636866979,31.9,81065.54,0.11,0.27342,0.00022,15.83708]
[1778636867013,31.9,81072.42,0.11,0.27494,0.00022,15.88165]
[1778636867792,31.9,81072.42,0.11,0.27494,0.00022,15.88165]
[1778636867892,31.9,81074.42,0.11,0.27538,0.00022,15.89461]
[1778636869742,31.9,81068.32,0.11,0.27404,0.00022,15.85535]
[1778636871198,31.9,81068.32,0.11,0.27404,0.00022,15.85535]
[1778636875756,31.91,81066.35,0.11,0.27363,0.00022,15.84324]
[1778636878369,31.91,81072.88,0.11,0.27507,0.00022,15.88556]
[1778636883403,31.91,81069.26,0.11,0.27429,0.00022,15.86267]
[1778636888437,31.91,81069.24,0.11,0.27431,0.00022,15.86302]
[1778636893473,31.92,81070.98,0.11,0.27469,0.00022,15.87444]
[1778636899518,31.92,81069.97,0.11,0.27449,0.00022,15.86832]
[1778636901067,31.92,81069.97,0.11,0.27449,0.00022,15.86832]
[1778636901162,31.92,81070.45,0.11,0.2746,0.00022,15.8716]
[1778636903543,31.92,81077.58,0.11,0.27617,0.00022,15.91765]
[1778636907247,31.92,81077.45,0.11,0.27615,0.00022,15.91694]
[1778636907285,31.92,81077.45,0.11,0.27615,0.00022,15.91694]
[1778636907989,31.92,81077.45,0.11,0.27615,0.00022,15.91694]
[1778636908020,31.92,81077.45,0.11,0.27615,0.00022,15.91694]
[1778636908085,31.92,81077.45,0.11,0.27615,0.00022,15.91694]
[1778636908185,31.92,81077.69,0.11,0.2762,0.00022,15.91847]
[1778636913614,31.92,81077.59,0.11,0.27613,0.00022,15.91204]
[1778636914582,31.92,81077.59,0.11,0.27613,0.00022,15.91204]
[1778636914683,31.92,81076.86,0.11,0.27597,0.00022,15.90739]
[1778636916530,31.92,81076.86,0.11,0.27597,0.00022,15.90743]
[1778636916704,31.92,81076.86,0.11,0.27597,0.00022,15.90743]
[1778636924946,31.92,81076.64,0.11,0.27593,0.00022,15.90631]
[1778636926288,31.92,81076.34,0.11,0.27587,0.00022,15.90446]
[1778636926704,31.92,81077.22,0.11,0.27606,0.00022,15.91014]
[1778636929385,31.92,81077.37,0.11,0.2761,0.00022,15.91114]
[1778636929516,31.92,81077.37,0.11,0.2761,0.00022,15.91114]
[1778636929929,31.92,81079.29,0.11,0.27652,0.00022,15.92348]
[1778636932176,31.92,81086.09,0.11,0.27802,0.00022,15.96701]
[1778636937782,31.92,81084.17,0.11,0.27759,0.00022,15.9546]
[1778636942211,31.92,81085.0,0.11,0.27777,0.00022,15.95981]
[1778636942818,31.92,81084.25,0.11,0.27761,0.00022,15.95504]
[1778636943996,31.92,81084.25,0.11,0.27761,0.00022,15.95504]
[1778636944097,31.92,81083.07,0.11,0.27735,0.00022,15.94755]
[1778636945729,31.92,81083.07,0.11,0.27735,0.00022,15.9476]
[1778636945838,31.92,81083.26,0.11,0.27739,0.00022,15.94887]
[1778636946606,31.92,81083.26,0.11,0.27739,0.00022,15.94887]
[1778636946846,31.92,81082.57,0.11,0.27724,0.00022,15.94451]
[1778636947790,31.92,81082.57,0.11,0.27724,0.00022,15.94451]
[1778636947904,31.92,81082.57,0.11,0.27724,0.00022,15.94451]
[1778636947992,31.92,81083.08,0.11,0.27736,0.00022,15.94783]
[1778636949086,31.92,81091.87,0.11,0.2793,0.00022,16.00393]
[1778636949673,31.92,81091.87,0.11,0.2793,0.00022,16.00393]
[1778636949867,31.92,81091.87,0.11,0.2793,0.00022,16.00393]
[1778636954902,31.92,81091.59,0.11,0.27922,0.00022,16.00172]
[1778636956842,31.92,81091.81,0.11,0.27927,0.00022,16.00304]
[1778636956917,31.92,81091.92,0.11,0.27929,0.00022,16.00373]
[1778636958605,31.92,81090.94,0.11,0.27908,0.00022,15.99759]
[1778636963965,31.92,81092.69,0.11,0.27949,0.00022,16.00925]
[1778636969000,31.93,81092.45,0.11,0.27945,0.00022,16.00817]
[1778636974069,31.93,81097.65,0.11,0.28056,0.00022,16.03561]
[1778636979078,31.93,81099.86,0.11,0.28107,0.00022,16.05001]
[1778636979981,31.93,81099.86,0.11,0.28107,0.00022,16.05001]
[1778636980086,31.93,81099.95,0.11,0.28109,0.00022,16.05067]
[1778636980673,31.93,81099.95,0.11,0.28109,0.00022,16.05067]
[1778636981195,31.93,81101.28,0.11,0.28139,0.00022,16.05916]
[1778636981849,31.93,81101.28,0.11,0.28139,0.00022,16.05916]
[1778636982099,31.93,81101.28,0.11,0.28139,0.00022,16.05925]
[1778636982419,31.93,81101.28,0.11,0.28139,0.00022,16.05925]
[1778636982978,31.93,81101.28,0.11,0.28139,0.00022,16.05925]
[1778636983106,31.93,81102.14,0.11,0.28159,0.00022,16.06476]
[1778636983544,31.93,81102.14,0.11,0.28159,0.00022,16.06476]
[1778636983584,31.93,81102.14,0.11,0.28159,0.00022,16.06476]
[1778636983673,31.93,81102.14,0.11,0.28159,0.00022,16.06476]
[1778636983909,31.93,81102.14,0.11,0.28159,0.00022,16.06476]
[1778636984176,31.93,81114.55,0.11,0.28435,0.00022,16.14276]
[1778636990155,31.94,81115.88,0.11,0.28466,0.00022,16.15137]
[1778636994183,31.94,81109.96,0.11,0.28334,0.00022,16.11437]
[1778636994988,31.94,81109.96,0.11,0.28334,0.00022,16.11437]
[1778636995190,31.94,81107.44,0.11,0.28278,0.00022,16.09861]
[1778636999219,31.94,81115.98,0.11,0.28469,0.00022,16.15228]
[1778636999537,31.94,81115.98,0.11,0.28469,0.00022,16.15228]
[1778637000226,31.94,81117.72,0.11,0.28508,0.00022,16.16313]
[1778637002621,31.94,81118.8,0.11,0.28532,0.00022,16.16984]
[1778637003246,31.94,81118.8,0.11,0.28532,0.00022,16.16982]
[1778637004253,31.94,81109.07,0.11,0.28315,0.00022,16.10901]
[1778637009288,31.94,81105.08,0.11,0.28227,0.00022,16.08426]
[1778637011915,31.94,81108.32,0.11,0.283,0.00022,16.10473]
[1778637012306,31.94,81110.99,0.11,0.28359,0.00022,16.12151]
[1778637015612,31.94,81112.81,0.11,0.284,0.00022,16.13295]
[1778637016114,31.94,81112.81,0.11,0.284,0.00022,16.13295]
[1778637017591,31.94,81115.13,0.11,0.28452,0.00022,16.14747]
[1778637017692,31.94,81114.49,0.11,0.28438,0.00022,16.14348]
[1778637021204,31.94,81114.31,0.11,0.28434,0.00022,16.14239]
[1778637021305,31.94,81114.03,0.11,0.28428,0.00022,16.14065]
[1778637026815,31.94,81113.54,0.11,0.28417,0.00022,16.13766]
[1778637032449,31.94,81121.03,0.11,0.2858,0.00022,16.17883]
[1778637037485,31.95,81120.06,0.11,0.2856,0.00022,16.17307]
[1778637042520,31.95,81117.08,0.11,0.28493,0.00022,16.15456]
[1778637044962,31.95,81116.52,0.11,0.28481,0.00022,16.15108]
[1778637045198,31.95,81115.76,0.11,0.28464,0.00022,16.14635]
[1778637046150,31.95,81107.35,0.11,0.28276,0.00022,16.09362]
[1778637046622,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637047897,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637047963,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637047994,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637048064,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637048103,31.95,81094.85,0.11,0.27999,0.00022,16.01473]
[1778637048186,31.95,81090.87,0.11,0.27911,0.00022,15.98951]
[1778637049569,31.95,81081.21,0.11,0.27698,0.00022,15.92789]
[1778637051051,31.95,81081.21,0.11,0.27698,0.00022,15.92789]
[1778637051255,31.95,81078.62,0.11,0.27641,0.00022,15.91142]
[1778637052939,31.95,81078.62,0.11,0.27641,0.00022,15.91142]
[1778637057003,31.95,81077.49,0.11,0.27617,0.00022,15.90445]
[1778637058069,31.95,81084.49,0.11,0.27772,0.00022,15.94936]
[1778637063669,31.95,81085.42,0.11,0.27792,0.00022,15.95531]
[1778637066298,31.95,81079.62,0.11,0.27664,0.00022,15.91823]
[1778637071731,31.95,81081.33,0.11,0.27703,0.00022,15.92937]
[1778637074147,31.95,81086.14,0.11,0.27809,0.00022,15.96009]
[1778637074228,31.95,81086.24,0.11,0.27811,0.00022,15.96066]
[1778637076082,31.95,81085.38,0.11,0.27792,0.00022,15.95523]
[1778637076183,31.95,81085.46,0.11,0.27794,0.00022,15.9558]
[1778637077682,31.95,81085.46,0.11,0.27794,0.00022,15.9558]
[1778637077785,31.95,81082.43,0.11,0.27727,0.00022,15.93651]
[1778637083826,31.95,81077.4,0.11,0.27619,0.00022,15.90492]
[1778637088861,31.96,81076.99,0.11,0.27611,0.00022,15.90278]
[1778637090078,31.96,81083.46,0.11,0.27754,0.00022,15.94428]
[1778637095296,31.96,81085.11,0.11,0.27787,0.00022,15.94924]
[1778637095341,31.96,81085.11,0.11,0.27787,0.00022,15.94924]
[1778637095453,31.96,81088.0,0.11,0.27851,0.00022,15.96778]
[1778637095509,31.96,81088.0,0.11,0.27851,0.00022,15.96778]
[1778637095954,31.96,81088.0,0.11,0.27851,0.00022,15.96778]
[1778637096089,31.96,81088.0,0.11,0.27851,0.00022,15.96778]
[1778637096162,31.96,81094.98,0.11,0.28005,0.00022,16.0122]
[1778637096632,31.96,81094.98,0.11,0.28005,0.00022,16.0122]
[1778637097160,31.96,81094.98,0.11,0.28005,0.00022,16.0122]
[1778637097261,31.96,81103.98,0.11,0.28206,0.00022,16.06917]
[1778637098454,31.96,81106.89,0.11,0.28271,0.00022,16.08755]
[1778637098931,31.96,81106.89,0.11,0.28271,0.00022,16.08762]
[1778637099946,31.96,81106.89,0.11,0.28271,0.00022,16.08762]
[1778637100227,31.96,81107.54,0.11,0.28286,0.00022,16.09178]
[1778637103277,31.96,81108.48,0.11,0.28307,0.00022,16.09782]
[1778637103286,31.96,81108.48,0.11,0.28307,0.00022,16.09782]
[1778637103361,31.96,81109.34,0.11,0.28326,0.00022,16.10328]
[1778637103484,31.96,81109.34,0.11,0.28326,0.00022,16.10328]
[1778637105026,31.97,81120.1,0.11,0.28567,0.00022,16.17059]
[1778637106050,31.97,81120.1,0.11,0.28567,0.00022,16.17059]
[1778637106083,31.97,81120.0,0.11,0.28565,0.00022,16.16999]
[1778637112022,31.97,81120.76,0.11,0.28582,0.00022,16.17489]
[1778637117057,31.97,81122.37,0.11,0.28618,0.00022,16.18481]
[1778637121718,31.97,81125.6,0.11,0.28691,0.00022,16.20486]
[1778637121911,31.97,81125.6,0.11,0.28691,0.00022,16.20486]
[1778637121980,31.97,81125.6,0.11,0.28691,0.00022,16.20486]
[1778637122259,31.97,81131.91,0.11,0.28832,0.00022,16.24378]
[1778637122733,31.97,81131.91,0.11,0.28832,0.00022,16.24378]
[1778637122805,31.97,81131.91,0.11,0.28832,0.00022,16.24378]
[1778637122851,31.97,81131.91,0.11,0.28832,0.00022,16.24378]
[1778637123219,31.97,81131.91,0.11,0.28832,0.00022,16.24378]
[1778637123315,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637123560,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637123669,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637123927,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637124129,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637124212,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637124282,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637124286,31.97,81152.0,0.11,0.29285,0.00023,16.36677]
[1778637124305,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125028,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125151,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125189,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125292,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125410,31.97,81170.05,0.11,0.29694,0.00023,16.47548]
[1778637125326,31.97,81178.7,0.11,0.29891,0.00023,16.52693]
[1778637125629,31.97,81178.7,0.11,0.29891,0.00023,16.52693]
[1778637126137,31.97,81178.7,0.11,0.29891,0.00023,16.52693]
[1778637126164,31.97,81178.7,0.11,0.29891,0.00023,16.52693]
[1778637126249,31.97,81178.7,0.11,0.29891,0.00023,16.52693]
[1778637126380,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126638,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126673,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126688,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126726,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126788,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126809,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126852,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126927,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637126940,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637127134,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637127148,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637127244,31.97,81174.99,0.11,0.29806,0.00023,16.5048]
[1778637127346,31.97,81150.24,0.11,0.29244,0.00023,16.3559]
[1778637128085,31.97,81150.24,0.11,0.29244,0.00023,16.3559]
[1778637128151,31.96,81137.01,0.11,0.28946,0.00022,16.27502]
[1778637128991,31.96,81137.01,0.11,0.28946,0.00022,16.27502]
[1778637129000,31.96,81137.01,0.11,0.28946,0.00022,16.27502]
[1778637129053,31.96,81137.01,0.11,0.28946,0.00022,16.27502]
[1778637129325,31.96,81137.01,0.11,0.28946,0.00022,16.27502]
[1778637129418,31.96,81128.0,0.11,0.28743,0.00022,16.2195]
[1778637131420,31.96,81128.0,0.11,0.28744,0.00022,16.21953]
[1778637132148,31.97,81125.88,0.11,0.28696,0.00022,16.20645]
[1778637132248,31.97,81126.65,0.11,0.28714,0.00022,16.21125]
[1778637132607,31.97,81126.65,0.11,0.28714,0.00022,16.21125]
[1778637133352,31.97,81126.65,0.11,0.28714,0.00022,16.21125]
[1778637133418,31.97,81123.65,0.11,0.28647,0.00022,16.1927]
[1778637134403,31.97,81113.88,0.11,0.28428,0.00022,16.13184]
[1778637136173,31.97,81111.5,0.11,0.28375,0.00022,16.11698]
[1778637136382,31.97,81108.08,0.11,0.28299,0.00022,16.09557]
[1778637138111,31.97,81108.08,0.11,0.28299,0.00022,16.09553]
[1778637138244,31.97,81102.4,0.11,0.28173,0.00022,16.05981]
[1778637142234,31.97,81092.25,0.11,0.27948,0.00022,15.99567]
[1778637147270,31.97,81086.68,0.11,0.27826,0.00022,15.96063]
[1778637152304,31.97,81085.42,0.11,0.27794,0.00022,15.94698]
[1778637152773,31.97,81085.42,0.11,0.27794,0.00022,15.94698]
[1778637153310,31.97,81082.94,0.11,0.2774,0.00022,15.93124]
[1778637153457,31.97,81082.94,0.11,0.2774,0.00022,15.93124]
[1778637153870,31.97,81082.94,0.11,0.2774,0.00022,15.93124]
[1778637154233,31.97,81082.94,0.11,0.2774,0.00022,15.93124]
[1778637159353,31.97,81080.65,0.11,0.27691,0.00022,15.91704]
[1778637164310,31.97,81081.42,0.11,0.27708,0.00022,15.92212]
[1778637164405,31.97,81086.31,0.11,0.27816,0.00022,15.95337]
[1778637169426,31.97,81083.39,0.11,0.27753,0.00022,15.93496]
[1778637174461,31.98,81081.47,0.11,0.27711,0.00022,15.92295]
[1778637178762,31.98,81075.48,0.11,0.2758,0.00022,15.88481]
[1778637184533,31.98,81077.6,0.11,0.27628,0.00022,15.89883]
[1778637189568,31.98,81077.05,0.11,0.27617,0.00022,15.89561]
[1778637193218,31.98,81077.02,0.11,0.27617,0.00022,15.89553]
[1778637195655,31.98,81083.05,0.11,0.2775,0.00022,15.93419]
[1778637195727,31.98,81083.05,0.11,0.2775,0.00022,15.93419]
[1778637195828,31.98,81085.08,0.11,0.27795,0.00022,15.94715]
[1778637200230,31.98,81084.77,0.11,0.27788,0.00022,15.94517]
[1778637200487,31.98,81086.74,0.11,0.27831,0.00022,15.9577]
[1778637201608,31.98,81086.74,0.11,0.27831,0.00022,15.9577]
[1778637201783,31.98,81086.74,0.11,0.27831,0.00022,15.9577]
[1778637201885,31.98,81086.43,0.11,0.27825,0.00022,15.95573]
[1778637203499,31.98,81086.43,0.11,0.27825,0.00022,15.95573]
[1778637203666,31.98,81087.5,0.11,0.27848,0.00022,15.96252]
[1778637208701,31.98,81084.89,0.11,0.2779,0.00022,15.94588]
[1778637213736,31.98,81082.35,0.11,0.27729,0.00022,15.9238]
[1778637218770,31.98,81079.39,0.11,0.27665,0.00022,15.90504]
[1778637223806,31.98,81076.68,0.11,0.27606,0.00022,15.88786]
[1778637227299,31.99,81073.95,0.11,0.27546,0.00022,15.87046]
[1778637227395,31.99,81074.42,0.11,0.27557,0.00022,15.87361]
[1778637231061,31.99,81069.92,0.11,0.27458,0.00022,15.84481]
[1778637231137,31.99,81073.01,0.11,0.27527,0.00022,15.86487]
[1778637231688,31.99,81073.01,0.11,0.27527,0.00022,15.86487]
[1778637231862,31.99,81073.01,0.11,0.27527,0.00022,15.86487]
[1778637237525,31.99,81072.13,0.11,0.27507,0.00022,15.85912]
[1778637242391,31.99,81071.62,0.11,0.27496,0.00022,15.85581]
[1778637242421,31.99,81071.97,0.11,0.27504,0.00022,15.85805]
[1778637244953,31.99,81078.57,0.11,0.27649,0.00022,15.90035]
[1778637249988,31.99,81077.75,0.11,0.2763,0.00022,15.89497]
[1778637255034,31.99,81068.5,0.11,0.27426,0.00022,15.83535]
[1778637257873,31.99,81067.7,0.11,0.27409,0.00022,15.83022]
[1778637258442,31.99,81067.7,0.11,0.27409,0.00022,15.83022]
[1778637258543,31.99,81068.4,0.11,0.27425,0.00022,15.83484]
[1778637260979,31.99,81069.74,0.11,0.27455,0.00022,15.84368]
[1778637261494,31.99,81068.98,0.11,0.27438,0.00022,15.83889]
[1778637263663,31.99,81064.18,0.11,0.27333,0.00022,15.80795]
[1778637264305,31.99,81063.48,0.11,0.27318,0.00022,15.80338]
[1778637265492,31.99,81063.48,0.11,0.27318,0.00022,15.80338]
[1778637266100,31.99,81064.31,0.11,0.27336,0.00022,15.80885]
[1778637271136,31.99,81065.31,0.11,0.27352,0.00022,15.80915]
[1778637276171,31.99,81067.56,0.11,0.27401,0.00022,15.82346]
[1778637281206,31.99,81068.57,0.11,0.27422,0.00022,15.82977]
[1778637285623,31.98,81068.99,0.11,0.27431,0.00022,15.83232]
[1778637286242,31.98,81068.99,0.11,0.27431,0.00022,15.83232]
[1778637287819,31.98,81068.9,0.11,0.27428,0.00022,15.83166]
[1778637288248,31.98,81068.9,0.11,0.27428,0.00022,15.83166]
[1778637288478,31.98,81068.9,0.11,0.27428,0.00022,15.83166]
[1778637288547,31.98,81062.08,0.11,0.27279,0.00022,15.78757]
[1778637289589,31.98,81062.08,0.11,0.27279,0.00022,15.78757]
[1778637290271,31.98,81061.18,0.11,0.27259,0.00022,15.78176]
[1778637291278,31.98,81053.1,0.11,0.27083,0.00022,15.72934]
[1778637292454,31.98,81046.76,0.11,0.26945,0.00022,15.68797]
[1778637294289,31.98,81046.11,0.11,0.26931,0.00022,15.68374]
[1778637294390,31.98,81046.09,0.11,0.2693,0.00022,15.68353]
[1778637295887,31.98,81048.74,0.11,0.26988,0.00022,15.70079]
[1778637296313,31.98,81048.74,0.11,0.26988,0.00022,15.7008]
[1778637297363,31.98,81048.74,0.11,0.26988,0.00022,15.7008]
[1778637297424,31.98,81053.83,0.11,0.27099,0.00022,15.73399]
[1778637297929,31.98,81053.83,0.11,0.27099,0.00022,15.73399]
[1778637298327,31.98,81053.83,0.11,0.27098,0.00022,15.73388]
[1778637301207,31.98,81053.44,0.11,0.27089,0.00022,15.73113]
[1778637301349,31.98,81053.09,0.11,0.27081,0.00022,15.72875]
[1778637302355,31.98,81047.28,0.11,0.26954,0.00022,15.69077]
[1778637303571,31.98,81037.18,0.11,0.26735,0.00022,15.62452]
[1778637306383,31.98,81043.44,0.11,0.26871,0.00022,15.66561]
[1778637311418,31.98,81044.76,0.11,0.26899,0.00022,15.67404]
[1778637314441,31.98,81051.25,0.11,0.27039,0.00022,15.71624]
[1778637320480,31.98,81052.74,0.11,0.2707,0.00022,15.72558]
[1778637325515,31.98,81054.43,0.11,0.27107,0.00022,15.73642]
[1778637330551,31.98,81052.01,0.11,0.27054,0.00022,15.72061]
[1778637335586,31.97,81053.23,0.11,0.27074,0.00022,15.72231]
[1778637338992,31.97,81052.95,0.11,0.27067,0.00022,15.72037]
[1778637339614,31.97,81053.04,0.11,0.27069,0.00022,15.72092]
[1778637340815,31.97,81055.2,0.11,0.27116,0.00022,15.73494]
[1778637341628,31.97,81055.69,0.11,0.27127,0.00022,15.73807]
[1778637346665,31.97,81058.28,0.11,0.27182,0.00022,15.75466]
[1778637352706,31.97,81059.61,0.11,0.2721,0.00022,15.76298]
[1778637358380,31.97,81059.22,0.11,0.27202,0.00022,15.76065]
[1778637363782,31.97,81058.37,0.11,0.27184,0.00022,15.75523]
[1778637368817,31.97,81057.75,0.11,0.2717,0.00022,15.75103]
[1778637371901,31.97,81055.0,0.11,0.2711,0.00022,15.7331]
[1778637372001,31.97,81054.14,0.11,0.27091,0.00022,15.72747]
[1778637378521,31.97,81048.8,0.11,0.26975,0.00022,15.69261]
[1778637383922,31.97,81051.19,0.11,0.27026,0.00022,15.70813]
[1778637389964,31.97,81051.48,0.11,0.27031,0.00022,15.70941]
[1778637394999,31.96,81049.88,0.11,0.26988,0.00022,15.6925]
[1778637400039,31.96,81048.36,0.11,0.26955,0.00022,15.68235]
[1778637405073,31.96,81048.33,0.11,0.26953,0.00022,15.68177]
[1778637410108,31.96,81050.17,0.11,0.26992,0.00022,15.6935]
[1778637414483,31.96,81052.55,0.11,0.27042,0.00022,15.70867]
[1778637414616,31.96,81052.55,0.11,0.27042,0.00022,15.70867]
[1778637415145,31.96,81055.57,0.11,0.27108,0.00022,15.72838]
[1778637416548,31.96,81055.57,0.11,0.27108,0.00022,15.72838]
[1778637416649,31.96,81057.1,0.11,0.27142,0.00022,15.73831]
[1778637417246,31.96,81057.1,0.11,0.27142,0.00022,15.73831]
[1778637417261,31.96,81050.82,0.11,0.27005,0.00022,15.69737]
[1778637419059,31.96,81048.87,0.11,0.26962,0.00022,15.68465]
[1778637419139,31.96,81048.87,0.11,0.26962,0.00022,15.68465]
[1778637419229,31.96,81047.75,0.11,0.26938,0.00022,15.67737]
[1778637420092,31.96,81047.75,0.11,0.26938,0.00022,15.67737]
[1778637420442,31.96,81048.09,0.11,0.26946,0.00022,15.67965]
[1778637421592,31.96,81048.09,0.11,0.26946,0.00022,15.67965]
[1778637421693,31.96,81046.35,0.11,0.26908,0.00022,15.66831]
[1778637425530,31.96,81045.64,0.11,0.26893,0.00022,15.66378]
[1778637425631,31.96,81042.17,0.11,0.26817,0.00022,15.64094]
[1778637427286,31.96,81042.17,0.11,0.26817,0.00022,15.64091]
[1778637432526,31.96,81041.18,0.11,0.26795,0.00022,15.63418]
[1778637436543,31.96,81039.75,0.11,0.26763,0.00022,15.6247]
[1778637436779,31.96,81035.82,0.11,0.26678,0.00022,15.5988]
[1778637438704,31.96,81035.82,0.11,0.26678,0.00022,15.59872]
[1778637438779,31.96,81033.2,0.11,0.26621,0.00022,15.58136]
[1778637444348,31.96,81030.02,0.11,0.26552,0.00022,15.56026]
[1778637449417,31.96,81028.84,0.11,0.26527,0.00022,15.55255]
[1778637452438,31.96,81027.4,0.11,0.26489,0.00022,15.53674]
[1778637452510,31.96,81025.88,0.11,0.26456,0.00022,15.52661]
[1778637453745,31.96,81025.88,0.11,0.26456,0.00022,15.52661]
[1778637454418,31.95,81025.66,0.11,0.2645,0.00022,15.52485]
[1778637459456,31.95,81021.31,0.11,0.26357,0.00022,15.49601]
[1778637464488,31.96,81023.24,0.11,0.26399,0.00022,15.50912]
[1778637469522,31.96,81016.1,0.11,0.26247,0.00022,15.46192]
[1778637472544,31.96,81009.23,0.11,0.261,0.00021,15.41613]
[1778637476700,31.96,81006.5,0.11,0.26042,0.00021,15.39794]
[1778637476801,31.96,81004.82,0.11,0.26006,0.00021,15.38671]
[1778637482614,31.96,81001.68,0.11,0.25938,0.00021,15.36531]
[1778637487650,31.96,80997.08,0.11,0.25839,0.00021,15.3342]
[1778637490074,31.96,80996.9,0.11,0.25835,0.00021,15.33294]
[1778637490766,31.96,80995.39,0.11,0.25803,0.00021,15.32273]
[1778637491255,31.96,80995.39,0.11,0.25803,0.00021,15.32273]
[1778637496517,31.96,80995.06,0.11,0.25796,0.00021,15.32047]
[1778637498143,31.96,80990.13,0.11,0.25691,0.00021,15.28716]
[1778637498727,31.96,80987.26,0.11,0.2563,0.00021,15.26775]
[1778637503761,31.96,80987.77,0.11,0.25642,0.00021,15.27148]
[1778637505548,31.96,80986.22,0.11,0.25609,0.00021,15.26102]
[1778637505777,31.96,80982.95,0.11,0.2554,0.00021,15.23888]
[1778637507792,31.96,80975.89,0.11,0.25391,0.00021,15.19104]
[1778637512824,31.96,80974.32,0.11,0.25353,0.00021,15.1745]
[1778637517859,31.96,80972.63,0.11,0.25317,0.00021,15.16288]
[1778637522894,31.96,80969.46,0.11,0.25249,0.00021,15.14091]
[1778637524921,31.96,80969.83,0.11,0.25257,0.00021,15.14339]
[1778637525407,31.96,80969.83,0.11,0.25257,0.00021,15.14339]
[1778637526597,31.96,80969.37,0.11,0.25247,0.00021,15.14015]
[1778637526698,31.96,80968.85,0.11,0.25236,0.00021,15.13654]
[1778637529251,31.96,80970.11,0.11,0.25262,0.00021,15.14507]
[1778637531829,31.96,80969.35,0.11,0.25246,0.00021,15.13982]
[1778637541030,31.96,80969.99,0.11,0.25257,0.00021,15.14351]
[1778637544377,31.95,80968.73,0.11,0.2523,0.00021,15.13476]
[1778637544888,31.95,80968.0,0.11,0.25215,0.00021,15.12963]
[1778637545074,31.95,80968.0,0.11,0.25215,0.00021,15.12963]
[1778637545202,31.95,80968.0,0.11,0.25215,0.00021,15.12963]
[1778637545778,31.95,80974.15,0.11,0.25344,0.00021,15.17164]
[1778637546772,31.95,80974.15,0.11,0.25344,0.00021,15.17164]
[1778637550444,31.95,80980.42,0.11,0.25478,0.00021,15.21468]
[1778637550818,31.95,80980.42,0.11,0.25478,0.00021,15.21468]
[1778637550832,31.96,80981.57,0.11,0.25502,0.00021,15.22261]
[1778637552902,31.96,80986.36,0.11,0.25604,0.00021,15.25518]
[1778637557508,31.96,80987.09,0.11,0.2562,0.00021,15.26036]
[1778637557609,31.96,80987.09,0.11,0.25621,0.00021,15.2605]
[1778637559601,31.96,80987.09,0.11,0.25621,0.00021,15.2605]
[1778637559643,31.96,80987.09,0.11,0.25621,0.00021,15.2605]
[1778637559649,31.96,80987.09,0.11,0.25621,0.00021,15.2605]
[1778637559744,31.96,80991.36,0.11,0.25712,0.00021,15.28952]
[1778637561419,31.96,80991.36,0.11,0.25712,0.00021,15.28952]
[1778637561431,31.96,80991.36,0.11,0.25712,0.00021,15.28952]
[1778637562549,31.96,80992.59,0.11,0.25737,0.00021,15.29765]
[1778637562555,31.96,80992.59,0.11,0.25737,0.00021,15.29765]
[1778637562885,31.96,80992.74,0.11,0.2574,0.00021,15.29846]
[1778637564953,31.95,80992.3,0.11,0.2573,0.00021,15.29528]
[1778637565221,31.95,80992.3,0.11,0.2573,0.00021,15.29528]
[1778637567987,31.95,80994.14,0.11,0.25767,0.00021,15.30715]
[1778637569336,31.95,80994.14,0.11,0.25766,0.00021,15.30696]
[1778637570251,31.95,80997.23,0.11,0.25831,0.00021,15.32746]
[1778637570339,31.95,80997.91,0.11,0.25846,0.00021,15.33205]
[1778637576278,31.94,80998.57,0.11,0.2585,0.00021,15.32914]
[1778637581317,31.94,80996.7,0.11,0.25805,0.00021,15.31523]
[1778637586352,31.93,80997.28,0.11,0.25814,0.00021,15.31807]
[1778637588572,31.93,80996.47,0.11,0.25796,0.00021,15.31237]
[1778637588688,31.93,80996.47,0.11,0.25796,0.00021,15.31237]
[1778637588779,31.93,80990.12,0.11,0.2566,0.00021,15.26917]
[1778637594142,31.93,80987.36,0.11,0.25602,0.00021,15.25062]
[1778637599270,31.93,80989.86,0.11,0.25656,0.00021,15.26775]
[1778637601162,31.93,80989.45,0.11,0.25647,0.00021,15.265]
[1778637601453,31.93,80989.12,0.11,0.2564,0.00021,15.2628]
[1778637603472,31.93,80996.85,0.11,0.25805,0.00021,15.31524]
[1778637606996,31.93,80995.8,0.11,0.25783,0.00021,15.30814]
[1778637607038,31.93,80995.8,0.11,0.25783,0.00021,15.30814]
[1778637607048,31.93,80995.8,0.11,0.25783,0.00021,15.30814]
[1778637607263,31.93,80995.8,0.11,0.25783,0.00021,15.30814]
[1778637607806,31.93,81007.26,0.11,0.26028,0.00021,15.3855]
[1778637608969,31.93,81007.26,0.11,0.26028,0.00021,15.3855]
[1778637608886,31.93,81015.54,0.11,0.26207,0.00022,15.44113]
[1778637609674,31.93,81015.54,0.11,0.26207,0.00022,15.44113]
[1778637614715,31.93,81017.86,0.11,0.26257,0.00022,15.45676]
[1778637615606,31.93,81018.04,0.11,0.26261,0.00022,15.45803]
[1778637615660,31.93,81008.93,0.11,0.26065,0.00021,15.39704]
[1778637616956,31.93,81008.93,0.11,0.26065,0.00021,15.39704]
[1778637617680,31.93,81008.93,0.11,0.26065,0.00021,15.39699]
[1778637617780,31.93,80999.44,0.11,0.25862,0.00021,15.3331]
[1778637623978,31.93,80999.81,0.11,0.25869,0.00021,15.3354]
[1778637634764,31.93,81002.38,0.11,0.25916,0.00021,15.34596]
[1778637640727,31.93,81000.62,0.11,0.25876,0.00021,15.33342]
[1778637641745,31.93,81000.62,0.11,0.25876,0.00021,15.33342]
[1778637641838,31.93,80996.66,0.11,0.25791,0.00021,15.30659]
[1778637647775,31.93,80991.64,0.11,0.25684,0.00021,15.27245]
[1778637648513,31.93,80991.64,0.11,0.25684,0.00021,15.27245]
[1778637649464,31.93,80991.06,0.11,0.25671,0.00021,15.2685]
[1778637649789,31.92,80989.62,0.11,0.2564,0.00021,15.25862]
[1778637650513,31.92,80989.62,0.11,0.2564,0.00021,15.25862]
[1778637650797,31.92,80982.33,0.11,0.25486,0.00021,15.20907]
[1778637651508,31.92,80982.33,0.11,0.25486,0.00021,15.20907]
[1778637651804,31.93,80981.72,0.11,0.25473,0.00021,15.20497]
[1778637656840,31.93,80986.1,0.11,0.25566,0.00021,15.23495]
[1778637657662,31.93,80986.1,0.11,0.25566,0.00021,15.23495]
[1778637657845,31.93,80986.16,0.11,0.25568,0.00021,15.23539]
[1778637662880,31.92,80985.17,0.11,0.25546,0.00021,15.22833]
[1778637664238,31.92,80985.16,0.11,0.25545,0.00021,15.2282]
[1778637664352,31.92,80985.16,0.11,0.25545,0.00021,15.2282]
[1778637664503,31.92,80985.16,0.11,0.25545,0.00021,15.2282]
[1778637664655,31.92,80985.16,0.11,0.25545,0.00021,15.2282]
[1778637664894,31.92,80984.57,0.11,0.25532,0.00021,15.22413]
[1778637666268,31.92,80978.69,0.11,0.25408,0.00021,15.18401]
[1778637666909,31.92,80978.9,0.11,0.25412,0.00021,15.18544]
[1778637667821,31.92,80978.9,0.11,0.25412,0.00021,15.18544]
[1778637668036,31.92,80976.38,0.11,0.25358,0.00021,15.16811]
[1778637673957,31.92,80975.5,0.11,0.25338,0.00021,15.16157]
[1778637675917,31.92,80979.66,0.11,0.25426,0.00021,15.1899]
[1778637677259,31.92,80978.61,0.11,0.25403,0.00021,15.18253]
[1778637677985,31.92,80979.03,0.11,0.25412,0.00021,15.1853]
[1778637680000,31.92,80987.01,0.11,0.25581,0.00021,15.23965]
[1778637680266,31.92,80987.01,0.11,0.25581,0.00021,15.23965]
[1778637680427,31.92,80987.01,0.11,0.25581,0.00021,15.23965]
[1778637681006,31.92,80985.29,0.11,0.25544,0.00021,15.22793]
[1778637681130,31.92,80985.29,0.11,0.25544,0.00021,15.22793]
[1778637682019,31.92,80985.32,0.11,0.25544,0.00021,15.228]
[1778637685035,31.92,80975.92,0.11,0.25344,0.00021,15.16351]
[1778637689559,31.92,80978.08,0.11,0.25389,0.00021,15.17798]
[1778637689660,31.91,80981.06,0.11,0.25452,0.00021,15.19824]
[1778637692611,31.91,80980.73,0.11,0.25438,0.00021,15.18977]
[1778637698772,31.91,80976.37,0.11,0.25345,0.00021,15.15968]
[1778637704749,31.91,80980.47,0.11,0.25431,0.00021,15.18733]
[1778637706381,31.91,80980.32,0.11,0.25427,0.00021,15.18618]
[1778637712223,31.91,80976.56,0.11,0.25347,0.00021,15.16021]
[1778637718265,31.91,80977.87,0.11,0.25374,0.00021,15.16902]
[1778637723300,31.91,80978.33,0.11,0.25383,0.00021,15.17208]
[1778637726534,31.91,80978.0,0.11,0.25376,0.00021,15.16979]
[1778637726635,31.91,80978.19,0.11,0.2538,0.00021,15.17106]
[1778637728066,31.91,80978.19,0.11,0.2538,0.00021,15.17106]
[1778637731027,31.91,80973.81,0.11,0.25286,0.00021,15.14081]
[1778637731357,31.91,80970.72,0.11,0.25221,0.00021,15.11948]
[1778637732298,31.91,80970.72,0.11,0.25221,0.00021,15.11948]
[1778637732399,31.91,80970.28,0.11,0.25212,0.00021,15.11647]
[1778637736214,31.91,80966.03,0.11,0.25122,0.00021,15.08735]
[1778637736457,31.91,80964.29,0.11,0.25085,0.00021,15.07537]
[1778637741086,31.91,80956.0,0.11,0.2491,0.00021,15.01787]
[1778637742569,31.91,80956.0,0.11,0.2491,0.00021,15.01787]
[1778637743097,31.91,80950.63,0.11,0.24798,0.00021,14.98068]
[1778637747248,31.91,80949.77,0.11,0.2478,0.00021,14.97474]
[1778637747287,31.91,80949.77,0.11,0.2478,0.00021,14.97474]
[1778637748780,31.9,80939.77,0.11,0.2457,0.00021,14.90499]
[1778637750979,31.9,80939.77,0.11,0.2457,0.00021,14.90499]
[1778637751080,31.9,80933.32,0.11,0.2443,0.00021,14.85376]
[1778637751159,31.9,80933.32,0.11,0.2443,0.00021,14.85376]
[1778637753512,31.9,80939.89,0.11,0.24567,0.00021,14.89968]
[1778637758675,31.9,80937.64,0.11,0.2452,0.00021,14.88389]
[1778637758753,31.9,80938.22,0.11,0.24532,0.00021,14.88792]
[1778637764738,31.9,80940.03,0.11,0.24569,0.00021,14.90043]
[1778637767701,31.9,80938.01,0.11,0.24526,0.00021,14.88621]
[1778637767716,31.9,80937.96,0.11,0.24525,0.00021,14.88584]
[1778637769493,31.9,80937.96,0.11,0.24525,0.00021,14.88584]
[1778637770022,31.9,80937.96,0.11,0.24525,0.00021,14.88584]
[1778637770651,31.9,80937.15,0.11,0.24508,0.00021,14.88013]
[1778637770737,31.9,80937.05,0.11,0.24506,0.00021,14.87941]
[1778637772471,31.9,80937.05,0.11,0.24506,0.00021,14.87941]
[1778637772648,31.9,80935.26,0.11,0.24469,0.00021,14.86688]
[1778637774418,31.9,80934.72,0.11,0.24458,0.00021,14.86309]
[1778637774934,31.9,80934.72,0.11,0.24458,0.00021,14.86309]
[1778637775032,31.9,80937.59,0.11,0.24517,0.00021,14.88312]
[1778637775971,31.9,80937.59,0.11,0.24517,0.00021,14.88312]
[1778637776072,31.9,80937.29,0.11,0.24511,0.00021,14.88099]
[1778637781718,31.9,80932.69,0.11,0.24415,0.00021,14.84877]
[1778637784803,31.9,80927.37,0.11,0.24305,0.00021,14.81154]
[1778637784835,31.9,80927.71,0.11,0.24312,0.00021,14.81396]
[1778637785859,31.9,80927.71,0.11,0.24312,0.00021,14.81396]
[1778637785952,31.9,80926.73,0.11,0.24292,0.00021,14.80711]
[1778637788791,31.9,80919.99,0.11,0.24153,0.00021,14.75994]
[1778637791812,31.91,80913.22,0.11,0.24014,0.00021,14.71253]
[1778637793725,31.91,80915.03,0.11,0.24052,0.00021,14.72544]
[1778637794024,31.91,80918.87,0.11,0.24131,0.00021,14.75261]
[1778637795401,31.91,80917.75,0.11,0.24108,0.00021,14.74483]
[1778637797091,31.91,80917.75,0.11,0.24109,0.00021,14.74493]
[1778637798886,31.91,80927.08,0.11,0.24303,0.00021,14.81079]
[1778637800834,31.91,80927.0,0.11,0.24301,0.00021,14.81027]
[1778637800913,31.91,80927.0,0.11,0.24301,0.00021,14.81027]
[1778637801059,31.91,80927.0,0.11,0.24301,0.00021,14.81027]
[1778637801106,31.91,80927.0,0.11,0.24301,0.00021,14.81027]
[1778637801207,31.91,80927.36,0.11,0.24309,0.00021,14.81284]
[1778637801566,31.91,80927.36,0.11,0.24309,0.00021,14.81284]
[1778637801986,31.91,80933.51,0.11,0.24436,0.00021,14.85595]
[1778637802981,31.91,80933.51,0.11,0.24436,0.00021,14.85595]
[1778637803209,31.91,80932.5,0.11,0.24415,0.00021,14.84887]
[1778637805786,31.91,80932.42,0.11,0.24414,0.00021,14.84829]
[1778637805910,31.91,80934.06,0.11,0.24448,0.00021,14.85974]
[1778637806290,31.91,80934.06,0.11,0.24448,0.00021,14.85974]
[1778637807716,31.91,80933.33,0.11,0.24432,0.00021,14.85462]
[1778637813966,31.91,80932.37,0.11,0.24406,0.00021,14.84161]
[1778637819000,31.91,80931.96,0.11,0.24397,0.00021,14.83867]
[1778637822524,31.91,80931.58,0.11,0.24389,0.00021,14.83596]
[1778637823029,31.91,80931.5,0.11,0.24387,0.00021,14.83538]
[1778637823327,31.91,80931.5,0.11,0.24387,0.00021,14.83538]
[1778637823487,31.91,80931.5,0.11,0.24387,0.00021,14.83538]
[1778637824045,31.91,80942.91,0.11,0.24625,0.00021,14.915]
[1778637829071,31.91,80943.49,0.11,0.24636,0.00021,14.91866]
[1778637832789,31.9,80943.7,0.11,0.24639,0.00021,14.91983]
[1778637834496,31.9,80942.11,0.11,0.24605,0.00021,14.90856]
[1778637835656,31.9,80940.37,0.11,0.24569,0.00021,14.89634]
[1778637835744,31.9,80940.37,0.11,0.24569,0.00021,14.89634]
[1778637837229,31.9,80939.28,0.11,0.24546,0.00021,14.88866]
[1778637837232,31.9,80932.98,0.11,0.24415,0.00021,14.84456]
[1778637837828,31.9,80932.98,0.11,0.24415,0.00021,14.84456]
[1778637838274,31.9,80932.98,0.11,0.24414,0.00021,14.84453]
[1778637839143,31.9,80932.55,0.11,0.24405,0.00021,14.84149]
[1778637843149,31.9,80931.9,0.11,0.24392,0.00021,14.83686]
[1778637843242,31.9,80936.12,0.11,0.24479,0.00021,14.86637]
[1778637843272,31.9,80936.12,0.11,0.24479,0.00021,14.86637]
[1778637845224,31.9,80936.12,0.11,0.24479,0.00021,14.86632]
[1778637845192,31.9,80943.06,0.11,0.24624,0.00021,14.91464]
[1778637845322,31.9,80943.06,0.11,0.24624,0.00021,14.91464]
[1778637846193,31.9,80944.63,0.11,0.24656,0.00021,14.92559]
[1778637846626,31.9,80944.63,0.11,0.24656,0.00021,14.92559]
[1778637847200,31.9,80954.15,0.11,0.24856,0.00021,14.99166]
[1778637848944,31.9,80959.96,0.11,0.24978,0.00021,15.03177]
[1778637849214,31.9,80961.05,0.11,0.25,0.00021,15.03921]
[1778637854249,31.9,80964.12,0.11,0.25063,0.00021,15.05993]
[1778637854949,31.9,80964.12,0.11,0.25063,0.00021,15.05993]
[1778637854993,31.9,80964.12,0.11,0.25063,0.00021,15.05993]
[1778637855258,31.9,80963.14,0.11,0.25042,0.00021,15.05309]
[1778637861266,31.9,80965.76,0.11,0.25097,0.00021,15.07079]
[1778637867344,31.89,80968.27,0.11,0.25145,0.00021,15.08653]
[1778637873556,31.89,80969.96,0.11,0.25172,0.00021,15.09132]
[1778637879430,31.88,80971.21,0.11,0.25194,0.00021,15.0985]
[1778637884465,31.87,80972.27,0.11,0.25213,0.00021,15.1048]
[1778637889500,31.87,80972.68,0.11,0.25219,0.00021,15.10666]
[1778637895243,31.87,80973.0,0.11,0.25223,0.00021,15.1081]
[1778637904605,31.86,80973.92,0.11,0.25236,0.00021,15.11235]
[1778637905960,31.86,80973.92,0.11,0.25236,0.00021,15.11235]
[1778637906342,31.86,80974.37,0.11,0.25245,0.00021,15.11507]
[1778637907765,31.86,80974.37,0.11,0.25245,0.00021,15.11507]
[1778637908059,31.86,80975.69,0.11,0.25273,0.00021,15.12416]
[1778637913068,31.86,80977.04,0.11,0.25301,0.00021,15.13344]
[1778637913525,31.86,80979.58,0.11,0.25355,0.00021,15.15086]
[1778637913526,31.86,80979.58,0.11,0.25355,0.00021,15.15086]
[1778637914267,31.86,80979.58,0.11,0.25355,0.00021,15.15086]
[1778637913711,31.86,80980.24,0.11,0.25369,0.00021,15.15538]
[1778637915097,31.86,80980.24,0.11,0.25369,0.00021,15.15538]
[1778637918194,31.85,80983.88,0.11,0.25446,0.00021,15.18021]
[1778637918223,31.85,80983.88,0.11,0.25446,0.00021,15.18021]
[1778637918324,31.85,80984.62,0.11,0.25462,0.00021,15.18516]
[1778637919700,31.85,80986.52,0.11,0.25502,0.00021,15.19809]
[1778637919761,31.85,80987.4,0.11,0.25521,0.00021,15.20409]
[1778637923163,31.85,80987.34,0.11,0.25519,0.00021,15.20353]
[1778637923575,31.85,80987.67,0.11,0.25526,0.00021,15.20562]
[1778637924990,31.85,80987.67,0.11,0.25526,0.00021,15.20562]
[1778637925192,31.85,80990.36,0.11,0.25582,0.00021,15.22378]
[1778637925592,31.85,80990.36,0.11,0.25582,0.00021,15.22378]
[1778637926277,31.85,80990.36,0.11,0.25582,0.00021,15.22378]
[1778637925754,31.85,80990.36,0.11,0.25582,0.00021,15.22378]
[1778637926761,31.85,80991.89,0.11,0.25615,0.00021,15.23411]
[1778637929823,31.85,80991.94,0.11,0.25615,0.00021,15.23434]
[1778637929924,31.85,80992.83,0.11,0.25633,0.00021,15.24009]
[1778637936830,31.85,80995.75,0.11,0.25688,0.00021,15.25321]
[1778637940299,31.85,80996.92,0.11,0.25712,0.00021,15.26096]
[1778637941488,31.84,80997.35,0.11,0.25721,0.00021,15.26368]
[1778637943920,31.84,80998.41,0.11,0.25742,0.00021,15.27057]
[1778637943964,31.84,80998.41,0.11,0.25742,0.00021,15.27057]
[1778637944116,31.84,80998.41,0.11,0.25742,0.00021,15.27057]
[1778637944229,31.84,80999.87,0.11,0.25773,0.00021,15.28037]
[1778637945896,31.84,81012.17,0.11,0.26037,0.00022,15.36342]
[1778637950387,31.84,81011.1,0.11,0.26014,0.00022,15.35616]
[1778637950434,31.84,81011.1,0.11,0.26014,0.00022,15.35616]
[1778637950517,31.84,81011.1,0.11,0.26014,0.00022,15.35616]
[1778637950934,31.84,81010.73,0.11,0.26006,0.00022,15.35367]
[1778637953081,31.84,81017.45,0.11,0.26151,0.00022,15.39882]
[1778637958539,31.84,81014.28,0.11,0.26082,0.00022,15.37732]
[1778637964022,31.84,81011.03,0.11,0.26011,0.00022,15.35515]
[1778637965732,31.84,81014.31,0.11,0.26081,0.00022,15.37722]
[1778637969736,31.84,81019.55,0.11,0.26194,0.00022,15.41217]
[1778637970065,31.84,81020.29,0.11,0.26209,0.00022,15.41706]
[1778637975101,31.84,81020.4,0.11,0.2621,0.00022,15.41741]
[1778637980135,31.83,81018.66,0.11,0.26172,0.00022,15.40537]
[1778637981941,31.83,81019.19,0.11,0.26183,0.00022,15.40885]
[1778637981953,31.83,81019.19,0.11,0.26183,0.00022,15.40885]
[1778637982362,31.83,81012.95,0.11,0.26048,0.00022,15.36683]
[1778637984164,31.83,81002.93,0.11,0.25832,0.00021,15.29887]
[1778637984714,31.83,81002.93,0.11,0.25832,0.00021,15.29887]
[1778637992222,31.83,81002.77,0.11,0.25822,0.00021,15.29165]
[1778637996360,31.83,81000.87,0.11,0.25781,0.00021,15.27876]
[1778637996785,31.83,81000.04,0.11,0.25763,0.00021,15.27313]
[1778637997433,31.83,81005.1,0.11,0.25872,0.00021,15.30742]
[1778637998262,31.83,81008.25,0.11,0.2594,0.00022,15.32869]
[1778638003297,31.83,81010.39,0.11,0.25985,0.00022,15.34295]
[1778638004506,31.83,81008.35,0.11,0.25941,0.00022,15.32913]
[1778638004612,31.83,81008.35,0.11,0.25941,0.00022,15.32913]
[1778638005287,31.83,81008.35,0.11,0.25941,0.00022,15.32913]
[1778638005383,31.83,81005.82,0.11,0.25886,0.00021,15.31198]
[1778638011281,31.83,81004.23,0.11,0.25851,0.00021,15.30083]
[1778638016388,31.82,81006.29,0.11,0.25892,0.00021,15.31387]
[1778638019852,31.82,81003.08,0.11,0.25823,0.00021,15.29191]
[1778638020416,31.82,81003.15,0.11,0.25824,0.00021,15.29235]
[1778638021471,31.82,81003.14,0.11,0.25824,0.00021,15.29225]
[1778638021932,31.82,81003.14,0.11,0.25824,0.00021,15.29225]
[1778638025834,31.82,81004.5,0.11,0.25852,0.00021,15.30127]
[1778638026458,31.82,81004.9,0.11,0.25861,0.00021,15.30392]
[1778638030060,31.82,81005.17,0.11,0.25866,0.00021,15.30559]
[1778638030085,31.82,81005.17,0.11,0.25866,0.00021,15.30559]
[1778638030160,31.82,81006.26,0.11,0.25888,0.00021,15.3125]
[1778638031089,31.82,81006.26,0.11,0.25888,0.00021,15.3125]
[1778638031117,31.82,81006.26,0.11,0.25888,0.00021,15.3125]
[1778638031143,31.82,81006.26,0.11,0.25887,0.00021,15.31234]
[1778638036528,31.81,81007.31,0.11,0.25907,0.00022,15.31868]
[1778638040276,31.81,81007.35,0.11,0.25908,0.00022,15.3188]
[1778638045591,31.81,81009.86,0.11,0.25958,0.00022,15.33456]
[1778638047715,31.81,81010.22,0.11,0.25965,0.00022,15.33684]
[1778638047763,31.81,81010.22,0.11,0.25965,0.00022,15.33684]
[1778638049263,31.81,81009.64,0.11,0.25952,0.00022,15.33276]
[1778638049354,31.8,81002.2,0.11,0.25791,0.00021,15.2821]
[1778638049792,31.8,81002.2,0.11,0.25791,0.00021,15.2821]
[1778638051006,31.8,81000.79,0.11,0.25761,0.00021,15.27254]
[1778638051109,31.8,80999.49,0.11,0.25727,0.00021,15.25751]
[1778638052620,31.8,80999.49,0.11,0.25727,0.00021,15.25751]
[1778638054079,31.8,80997.87,0.11,0.25691,0.00021,15.24614]
[1778638054180,31.8,81000.35,0.11,0.25744,0.00021,15.26284]
[1778638059831,31.8,81000.15,0.11,0.25738,0.00021,15.26115]
[1778638065735,31.8,80998.86,0.11,0.25708,0.00021,15.25154]
[1778638070768,31.79,80999.53,0.11,0.25719,0.00021,15.25506]
[1778638075804,31.79,80998.1,0.11,0.25685,0.00021,15.24427]
[1778638080839,31.78,80995.59,0.11,0.25628,0.00021,15.22612]
[1778638085874,31.78,80995.9,0.11,0.25631,0.00021,15.22726]
[1778638090525,31.77,80996.65,0.11,0.25646,0.00021,15.23197]
[1778638091417,31.77,80995.88,0.11,0.25627,0.00021,15.22591]
[1778638091675,31.77,80995.88,0.11,0.25627,0.00021,15.22591]
[1778638091686,31.77,80995.88,0.11,0.25627,0.00021,15.22591]
[1778638093719,31.77,80996.15,0.11,0.25631,0.00021,15.22735]
[1778638096954,31.77,80997.37,0.11,0.25656,0.00021,15.23508]
[1778638101989,31.76,80998.29,0.11,0.25672,0.00021,15.24038]
[1778638107025,31.76,80998.83,0.11,0.2568,0.00021,15.2429]
[1778638112060,31.75,80999.85,0.11,0.25693,0.00021,15.24278]
[1778638113067,31.75,81005.91,0.11,0.25822,0.00022,15.28379]
[1778638115110,31.75,81008.65,0.11,0.25881,0.00022,15.30215]
[1778638118104,31.74,81019.74,0.11,0.26117,0.00022,15.37626]
[1778638123247,31.74,81019.47,0.11,0.26108,0.00022,15.37339]
[1778638125185,31.74,81018.86,0.11,0.26093,0.00022,15.36876]
[1778638125331,31.74,81018.86,0.11,0.26093,0.00022,15.36876]
[1778638125336,31.74,81018.86,0.11,0.26093,0.00022,15.36876]
[1778638125391,31.74,81014.46,0.11,0.25997,0.00022,15.33878]
[1778638126371,31.73,81008.15,0.11,0.2586,0.00022,15.29573]
[1778638128956,31.73,81009.4,0.11,0.25885,0.00022,15.30375]
[1778638128969,31.73,81009.4,0.11,0.25885,0.00022,15.30375]
[1778638130724,31.73,81009.4,0.11,0.25885,0.00022,15.30351]
[1778638131196,31.73,81009.21,0.11,0.25879,0.00022,15.30176]
[1778638131944,31.73,81009.21,0.11,0.25879,0.00022,15.30176]
[1778638131952,31.73,81009.21,0.11,0.25879,0.00022,15.30176]
[1778638131955,31.73,81009.21,0.11,0.25879,0.00022,15.30176]
[1778638132203,31.73,81015.68,0.11,0.26018,0.00022,15.34533]
[1778638136165,31.72,81017.86,0.11,0.26062,0.00022,15.35921]
[1778638136218,31.72,81017.86,0.11,0.26062,0.00022,15.35921]
[1778638136243,31.72,81017.86,0.11,0.26062,0.00022,15.35921]
[1778638136469,31.72,81020.41,0.11,0.26116,0.00022,15.37614]
[1778638138251,31.72,81027.74,0.11,0.26274,0.00022,15.42518]
[1778638143281,31.72,81032.55,0.11,0.26376,0.00022,15.45646]
[1778638148316,31.71,81031.85,0.11,0.26357,0.00022,15.45081]
[1778638153351,31.71,81033.43,0.11,0.26389,0.00022,15.46051]
[1778638159588,31.7,81033.63,0.11,0.26392,0.00022,15.46149]
[1778638161408,31.7,81042.47,0.11,0.26582,0.00022,15.51953]
[1778638164429,31.7,81035.71,0.11,0.26432,0.00022,15.47381]
[1778638165175,31.7,81035.71,0.11,0.26432,0.00022,15.47381]
[1778638165436,31.7,81032.11,0.11,0.26353,0.00022,15.44954]
[1778638171479,31.69,81031.41,0.11,0.2633,0.00022,15.43837]
[1778638172426,31.69,81031.41,0.11,0.2633,0.00022,15.43837]
[1778638173425,31.69,81030.96,0.11,0.2632,0.00022,15.43526]
[1778638173427,31.69,81030.96,0.11,0.2632,0.00022,15.43526]
[1778638173587,31.69,81031.19,0.11,0.26325,0.00022,15.43671]
[1778638173862,31.69,81031.19,0.11,0.26325,0.00022,15.43671]
[1778638173884,31.69,81031.19,0.11,0.26325,0.00022,15.43671]
[1778638173968,31.69,81031.19,0.11,0.26325,0.00022,15.43671]
[1778638174602,31.69,81028.13,0.11,0.26258,0.00022,15.41606]
[1778638174636,31.69,81028.13,0.11,0.26258,0.00022,15.41606]
[1778638174644,31.69,81028.13,0.11,0.26258,0.00022,15.41606]
[1778638175506,31.69,81028.13,0.11,0.26258,0.00022,15.41599]
[1778638175875,31.69,81028.13,0.11,0.26258,0.00022,15.41599]
[1778638176506,31.69,81028.13,0.11,0.26258,0.00022,15.41599]
[1778638176513,31.69,81025.84,0.11,0.26208,0.00022,15.40056]
[1778638177300,31.69,81025.84,0.11,0.26208,0.00022,15.40056]
[1778638177528,31.69,81026.86,0.11,0.2623,0.00022,15.40741]
[1778638180011,31.69,81027.0,0.11,0.26233,0.00022,15.40833]
[1778638180401,31.69,81027.0,0.11,0.26233,0.00022,15.40833]
[1778638183849,31.69,81028.44,0.11,0.26264,0.00022,15.41792]
[1778638187451,31.69,81031.01,0.11,0.2632,0.00022,15.43503]
[1778638187591,31.69,81031.15,0.11,0.26322,0.00022,15.43591]
[1778638188440,31.69,81031.15,0.11,0.26322,0.00022,15.43591]
[1778638189704,31.69,81034.88,0.11,0.26403,0.00022,15.46078]
[1778638190610,31.69,81039.32,0.11,0.265,0.00022,15.49038]
[1778638191197,31.69,81039.32,0.11,0.265,0.00022,15.49038]
[1778638191259,31.69,81039.32,0.11,0.265,0.00022,15.49038]
[1778638191618,31.69,81041.37,0.11,0.26544,0.00022,15.50394]
[1778638193945,31.69,81042.5,0.11,0.26568,0.00022,15.51128]
[1778638194273,31.69,81041.79,0.11,0.26552,0.00022,15.50644]
[1778638196379,31.69,81040.5,0.11,0.26524,0.00022,15.49783]
[1778638196480,31.69,81040.62,0.11,0.26526,0.00022,15.49843]
[1778638197129,31.69,81040.62,0.11,0.26526,0.00022,15.49843]
[1778638197229,31.69,81040.72,0.11,0.26528,0.00022,15.49899]
[1778638197653,31.69,81040.72,0.11,0.26528,0.00022,15.49899]
[1778638197897,31.69,81040.72,0.11,0.26528,0.00022,15.49899]
[1778638198531,31.68,81042.13,0.11,0.26558,0.00022,15.50828]
[1778638198725,31.68,81042.13,0.11,0.26558,0.00022,15.50828]
[1778638199580,31.68,81042.13,0.11,0.26558,0.00022,15.50828]
[1778638200038,31.68,81044.73,0.11,0.26615,0.00022,15.52554]
[1778638200139,31.68,81045.29,0.11,0.26627,0.00022,15.52927]
[1778638205320,31.68,81041.92,0.11,0.26553,0.00022,15.50672]
[1778638210751,31.68,81039.73,0.11,0.26505,0.00022,15.4921]
[1778638215790,31.68,81037.55,0.11,0.26458,0.00022,15.47761]
[1778638221027,31.68,81035.85,0.11,0.26421,0.00022,15.46628]
[1778638221121,31.68,81027.19,0.11,0.26233,0.00022,15.40817]
[1778638225857,31.69,81021.01,0.11,0.26099,0.00022,15.36665]
[1778638230892,31.69,81023.39,0.11,0.26151,0.00022,15.38276]
[1778638235927,31.69,81026.43,0.11,0.26211,0.00022,15.39721]
[1778638240964,31.69,81028.42,0.11,0.26254,0.00022,15.41044]
[1778638246001,31.68,81031.37,0.11,0.26316,0.00022,15.42979]
[1778638247351,31.68,81031.37,0.11,0.26316,0.00022,15.42979]
[1778638247451,31.68,81029.73,0.11,0.2628,0.00022,15.41869]
[1778638248827,31.68,81025.52,0.11,0.26189,0.00022,15.39035]
[1778638249462,31.68,81025.52,0.11,0.26189,0.00022,15.39035]
[1778638251193,31.68,81023.73,0.11,0.2615,0.00022,15.37831]
[1778638251293,31.68,81024.64,0.11,0.2617,0.00022,15.38454]
[1778638252800,31.68,81024.64,0.11,0.2617,0.00022,15.38454]
[1778638253052,31.68,81023.64,0.11,0.26148,0.00022,15.37784]
[1778638255592,31.68,81023.45,0.11,0.26145,0.00022,15.37666]
[1778638258090,31.68,81012.85,0.11,0.25915,0.00022,15.30499]
[1778638263123,31.68,81010.21,0.11,0.25859,0.00022,15.2872]
[1778638268129,31.69,81008.46,0.11,0.25821,0.00022,15.27544]
[1778638274200,31.69,81001.67,0.11,0.25676,0.00022,15.22951]
[1778638279235,31.69,81000.33,0.11,0.25649,0.00022,15.22073]
[1778638284271,31.69,81000.9,0.11,0.25662,0.00022,15.22494]
[1778638289305,31.69,81005.0,0.11,0.25751,0.00022,15.25306]
[1778638294340,31.69,81002.4,0.11,0.25689,0.00022,15.22934]
[1778638297827,31.69,81005.51,0.11,0.25756,0.00022,15.2507]
[1778638298584,31.69,81005.51,0.11,0.25756,0.00022,15.2507]
[1778638301014,31.69,81009.53,0.11,0.25844,0.00022,15.27826]
[1778638306424,31.7,81006.15,0.11,0.25772,0.00022,15.2556]
[1778638311190,31.7,81005.33,0.11,0.25755,0.00022,15.25027]
[1778638311340,31.7,81005.33,0.11,0.25755,0.00022,15.25027]
[1778638313359,31.7,81006.95,0.11,0.2579,0.00022,15.26143]
[1778638316648,31.7,81005.01,0.11,0.25749,0.00022,15.24839]
[1778638320738,31.7,81001.65,0.11,0.25678,0.00022,15.22572]
[1778638321605,31.7,81001.59,0.11,0.25677,0.00022,15.22538]
[1778638324742,31.7,81009.41,0.11,0.25846,0.00022,15.27889]
[1778638324768,31.7,81009.41,0.11,0.25846,0.00022,15.27889]
[1778638325556,31.7,81011.67,0.11,0.25895,0.00022,15.29433]
[1778638330591,31.7,81015.89,0.11,0.25987,0.00022,15.32311]
[1778638335627,31.7,81018.62,0.11,0.26046,0.00022,15.34176]
[1778638337928,31.7,81020.05,0.11,0.26078,0.00022,15.35148]
[1778638338631,31.7,81020.05,0.11,0.26078,0.00022,15.35148]
[1778638345209,31.7,81023.42,0.11,0.26151,0.00022,15.37439]
[1778638345329,31.7,81023.42,0.11,0.26151,0.00022,15.37439]
[1778638347718,31.7,81031.94,0.11,0.26337,0.00022,15.43188]
[1778638349390,31.7,81033.49,0.11,0.26371,0.00022,15.44234]
[1778638350335,31.71,81033.49,0.11,0.26371,0.00022,15.4424]
[1778638355770,31.71,81031.01,0.11,0.26313,0.00022,15.42004]
[1778638357058,31.71,81030.97,0.11,0.26312,0.00022,15.41984]
[1778638357662,31.71,81030.97,0.11,0.26312,0.00022,15.41984]
[1778638357668,31.71,81030.97,0.11,0.26312,0.00022,15.41984]
[1778638357698,31.71,81030.97,0.11,0.26312,0.00022,15.41984]
[1778638358757,31.71,81030.95,0.11,0.26312,0.00022,15.41978]
[1778638358768,31.71,81030.95,0.11,0.26312,0.00022,15.41978]
[1778638360597,31.71,81036.58,0.11,0.26434,0.00022,15.45744]
[1778638361334,31.71,81037.79,0.11,0.26461,0.00022,15.46555]
[1778638362345,31.71,81038.32,0.11,0.26473,0.00022,15.46911]
[1778638368642,31.71,81038.4,0.11,0.26474,0.00022,15.46962]
[1778638368743,31.71,81037.98,0.11,0.26465,0.00022,15.46682]
[1778638369033,31.71,81037.98,0.11,0.26465,0.00022,15.46682]
[1778638369037,31.71,81037.99,0.11,0.26465,0.00022,15.46689]
[1778638371540,31.71,81037.99,0.11,0.26465,0.00022,15.46685]
[1778638371637,31.71,81022.5,0.11,0.26128,0.00022,15.36298]
[1778638372007,31.71,81022.5,0.11,0.26128,0.00022,15.36298]
[1778638372108,31.71,81022.01,0.11,0.26118,0.00022,15.35967]
[1778638381551,31.71,81025.61,0.11,0.26196,0.00022,15.38384]
[1778638386882,31.71,81021.3,0.11,0.26105,0.00022,15.35555]
[1778638386979,31.71,81021.3,0.11,0.26105,0.00022,15.35555]
[1778638386990,31.71,81021.3,0.11,0.26105,0.00022,15.35555]
[1778638387544,31.71,81021.3,0.11,0.26105,0.00022,15.35555]
[1778638388096,31.71,81015.51,0.11,0.25979,0.00022,15.31644]
[1778638388197,31.71,81013.45,0.11,0.25935,0.00022,15.30247]
[1778638389353,31.71,81013.45,0.11,0.25935,0.00022,15.30247]
[1778638389413,31.71,81011.34,0.11,0.25889,0.00022,15.28825]
[1778638390617,31.71,81011.34,0.11,0.25889,0.00022,15.28825]
[1778638390716,31.71,81011.05,0.11,0.25883,0.00022,15.28635]
[1778638396055,31.71,81011.64,0.11,0.25897,0.00022,15.29065]
[1778638401090,31.72,81011.06,0.11,0.25885,0.00022,15.28701]
[1778638403630,31.72,81010.63,0.11,0.25876,0.00022,15.28415]
[1778638403676,31.72,81010.63,0.11,0.25876,0.00022,15.28415]
[1778638403952,31.72,81007.58,0.11,0.25811,0.00022,15.26353]
[1778638405717,31.72,81007.58,0.11,0.25811,0.00022,15.26353]
[1778638406902,31.72,81007.85,0.11,0.25817,0.00022,15.26551]
[1778638407772,31.72,81007.85,0.11,0.25817,0.00022,15.26551]
[1778638412824,31.72,81010.14,0.11,0.25862,0.00022,15.27528]
[1778638418212,31.72,81015.55,0.11,0.25978,0.00022,15.31193]
[1778638423251,31.72,81018.31,0.11,0.26038,0.00022,15.33044]
[1778638428282,31.72,81020.81,0.11,0.26091,0.00022,15.34718]
[1778638433317,31.72,81023.57,0.11,0.26151,0.00022,15.36563]
[1778638438351,31.71,81025.26,0.11,0.26187,0.00022,15.37684]
[1778638443636,31.71,81026.47,0.11,0.26213,0.00022,15.38481]
[1778638443860,31.71,81026.47,0.11,0.26213,0.00022,15.38481]
[1778638444524,31.71,81026.84,0.12,0.26221,0.00022,15.38728]
[1778638444625,31.71,81032.22,0.12,0.26338,0.00022,15.42346]
[1778638445020,31.71,81032.22,0.12,0.26338,0.00022,15.42346]
[1778638445704,31.71,81032.22,0.12,0.26338,0.00022,15.42346]
[1778638445858,31.71,81032.22,0.12,0.26338,0.00022,15.42346]
[1778638445872,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446163,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446706,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446761,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446853,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446880,31.71,81039.22,0.12,0.26491,0.00022,15.47041]
[1778638446863,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638446923,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638446987,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638447129,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638447414,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638448348,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638448434,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638448681,31.71,81046.51,0.12,0.26651,0.00022,15.51904]
[1778638448780,31.72,81060.8,0.12,0.26966,0.00022,15.61385]
[1778638450118,31.72,81062.3,0.12,0.26999,0.00022,15.62378]
[1778638451359,31.72,81062.3,0.12,0.26999,0.00022,15.62383]
[1778638451574,31.72,81064.56,0.12,0.27049,0.00022,15.63874]
[1778638452586,31.72,81071.12,0.12,0.27194,0.00022,15.6818]
[1778638457773,31.72,81067.75,0.12,0.2712,0.00022,15.65964]
[1778638460513,31.72,81059.93,0.12,0.26948,0.00022,15.60852]
[1778638461134,31.72,81059.93,0.12,0.26948,0.00022,15.60852]
[1778638463784,31.72,81058.42,0.12,0.26915,0.00022,15.59869]
[1778638463885,31.72,81061.22,0.12,0.26977,0.00022,15.61729]
[1778638465310,31.72,81061.22,0.12,0.26977,0.00022,15.6173]
[1778638465547,31.72,81063.22,0.12,0.27021,0.00022,15.63045]
[1778638466349,31.72,81063.22,0.12,0.27021,0.00022,15.63045]
[1778638469579,31.72,81061.79,0.12,0.26991,0.00022,15.62124]
[1778638469802,31.72,81062.08,0.12,0.26997,0.00022,15.62325]
[1778638470053,31.72,81062.08,0.12,0.26997,0.00022,15.62325]
[1778638470582,31.72,81062.08,0.12,0.26997,0.00022,15.62325]
[1778638475617,31.72,81063.65,0.12,0.27028,0.00022,15.62797]
[1778638480736,31.73,81067.83,0.12,0.27121,0.00022,15.65577]
[1778638485791,31.73,81066.77,0.12,0.27099,0.00022,15.64918]
[1778638487807,31.73,81058.69,0.12,0.26921,0.00022,15.59618]
[1778638493744,31.73,81056.43,0.12,0.26874,0.00022,15.58194]
[1778638495021,31.73,81054.75,0.12,0.26837,0.00022,15.57098]
[1778638495758,31.73,81054.95,0.12,0.26842,0.00022,15.57233]
[1778638496556,31.73,81054.95,0.12,0.26842,0.00022,15.57233]
[1778638496869,31.73,81048.16,0.12,0.26693,0.00022,15.52735]
[1778638503814,31.73,81051.45,0.12,0.26765,0.00022,15.54907]
[1778638511874,31.73,81053.48,0.12,0.26809,0.00022,15.56239]
[1778638514924,31.73,81054.43,0.12,0.2683,0.00022,15.56864]
[1778638515073,31.73,81055.74,0.12,0.26858,0.00022,15.57727]
[1778638515904,31.73,81062.04,0.12,0.26997,0.00022,15.61875]
[1778638516373,31.73,81062.04,0.12,0.26997,0.00022,15.61875]
[1778638516690,31.73,81062.04,0.12,0.26997,0.00022,15.61875]
[1778638516762,31.73,81062.04,0.12,0.26997,0.00022,15.61875]
[1778638516912,31.73,81064.44,0.12,0.2705,0.00022,15.63445]
[1778638517055,31.73,81064.44,0.12,0.2705,0.00022,15.63445]
[1778638517139,31.73,81064.44,0.12,0.2705,0.00022,15.63445]
[1778638517149,31.73,81064.44,0.12,0.2705,0.00022,15.63445]
[1778638518178,31.73,81067.1,0.12,0.27108,0.00022,15.65191]
[1778638518925,31.73,81074.82,0.12,0.27279,0.00022,15.70236]
[1778638523678,31.73,81074.92,0.12,0.27281,0.00022,15.70291]
[1778638523960,31.73,81074.83,0.12,0.27279,0.00022,15.70237]
[1778638526808,31.73,81075.07,0.12,0.27285,0.00022,15.70397]
[1778638532940,31.73,81074.16,0.12,0.27259,0.00022,15.69221]
[1778638535675,31.73,81075.29,0.12,0.27285,0.00022,15.69972]
[1778638535776,31.73,81075.07,0.12,0.2728,0.00022,15.69829]
[1778638541078,31.73,81073.38,0.12,0.27243,0.00022,15.68745]
[1778638546749,31.73,81077.75,0.12,0.2734,0.00022,15.71602]
[1778638552158,31.73,81076.38,0.12,0.2731,0.00022,15.70713]
[1778638557194,31.73,81075.33,0.12,0.27287,0.00022,15.70032]
[1778638562229,31.73,81073.6,0.12,0.27249,0.00022,15.68906]
[1778638568376,31.73,81073.3,0.12,0.27242,0.00022,15.68717]
[1778638570442,31.73,81074.16,0.12,0.27261,0.00022,15.69282]
[1778638570822,31.73,81074.09,0.12,0.2726,0.00022,15.69237]
[1778638571988,31.73,81074.09,0.12,0.2726,0.00022,15.69237]
[1778638572637,31.73,81074.09,0.12,0.2726,0.00022,15.69237]
[1778638572737,31.73,81073.77,0.12,0.27253,0.00022,15.69027]
[1778638574247,31.73,81073.11,0.12,0.27238,0.00022,15.68596]
[1778638574888,31.73,81073.11,0.12,0.27238,0.00022,15.68596]
[1778638575852,31.73,81070.66,0.12,0.27184,0.00022,15.66995]
[1778638575907,31.73,81070.66,0.12,0.27184,0.00022,15.66995]
[1778638575947,31.73,81067.48,0.12,0.27114,0.00022,15.64914]
[1778638580461,31.74,81065.83,0.12,0.27078,0.00022,15.63847]
[1778638580564,31.74,81065.83,0.12,0.27078,0.00022,15.63847]
[1778638580573,31.74,81065.83,0.12,0.27078,0.00022,15.63847]
[1778638580660,31.74,81067.83,0.12,0.27122,0.00022,15.65167]
[1778638582328,31.74,81067.83,0.12,0.27122,0.00022,15.65167]
[1778638582370,31.74,81071.29,0.12,0.27199,0.00022,15.67435]
[1778638586001,31.74,81071.54,0.12,0.27204,0.00022,15.67599]
[1778638587004,31.74,81070.59,0.12,0.27183,0.00022,15.66978]
[1778638587683,31.74,81072.25,0.12,0.2722,0.00022,15.68065]
[1778638587782,31.74,81073.66,0.12,0.27251,0.00022,15.68986]
[1778638592542,31.74,81067.33,0.12,0.27105,0.00022,15.64232]
[1778638594930,31.74,81075.14,0.12,0.27278,0.00022,15.69345]
[1778638600740,31.74,81076.06,0.12,0.27298,0.00022,15.69931]
[1778638602159,31.73,81076.24,0.12,0.27302,0.00022,15.7004]
[1778638602223,31.73,81076.24,0.12,0.27302,0.00022,15.7004]
[1778638602559,31.73,81074.23,0.12,0.27257,0.00022,15.68725]
[1778638606537,31.73,81067.76,0.12,0.27114,0.00022,15.64497]
[1778638609974,31.74,81065.25,0.12,0.27059,0.00022,15.62857]
[1778638610565,31.74,81063.19,0.12,0.27014,0.00022,15.61513]
[1778638611256,31.74,81063.19,0.12,0.27014,0.00022,15.61513]
[1778638611907,31.74,81063.19,0.12,0.27014,0.00022,15.61513]
[1778638612030,31.74,81063.19,0.12,0.27014,0.00022,15.61513]
[1778638612313,31.74,81061.88,0.12,0.26985,0.00022,15.60656]
[1778638612585,31.74,81058.11,0.12,0.26902,0.00022,15.58178]
[1778638613590,31.74,81058.11,0.12,0.26902,0.00022,15.58187]
[1778638615474,31.74,81055.93,0.12,0.26855,0.00022,15.56758]
[1778638615600,31.74,81055.93,0.12,0.26855,0.00022,15.56769]
[1778638616931,31.74,81055.93,0.12,0.26855,0.00022,15.56769]
[1778638617032,31.74,81057.64,0.12,0.26893,0.00022,15.57908]
[1778638622652,31.74,81060.43,0.12,0.26957,0.00022,15.59804]
[1778638627684,31.74,81055.17,0.12,0.26842,0.00022,15.56383]
[1778638628842,31.74,81055.17,0.12,0.26842,0.00022,15.56383]
[1778638630753,31.74,81054.88,0.12,0.26836,0.00022,15.56201]
[1778638630776,31.74,81054.88,0.12,0.26836,0.00022,15.56201]
[1778638630808,31.74,81054.31,0.12,0.26824,0.00022,15.55829]
[1778638632018,31.74,81054.31,0.12,0.26824,0.00022,15.55829]
[1778638632720,31.74,81048.19,0.12,0.26689,0.00022,15.51771]
[1778638633753,31.74,81048.19,0.12,0.26689,0.00022,15.51771]
[1778638633830,31.74,81048.21,0.12,0.2669,0.00022,15.51794]
[1778638634340,31.74,81048.21,0.12,0.2669,0.00022,15.51794]
[1778638634837,31.75,81048.82,0.12,0.26704,0.00022,15.52209]
[1778638638229,31.75,81050.45,0.12,0.2674,0.00022,15.5329]
[1778638638761,31.75,81050.45,0.12,0.2674,0.00022,15.533]
[1778638641062,31.75,81051.82,0.12,0.2677,0.00022,15.54217]
[1778638641077,31.75,81051.82,0.12,0.2677,0.00022,15.54217]
[1778638642090,31.75,81052.11,0.12,0.26777,0.00022,15.54418]
[1778638642789,31.75,81052.17,0.12,0.26779,0.00022,15.54477]
[1778638647825,31.75,81049.63,0.12,0.26726,0.00022,15.52875]
[1778638650793,31.75,81049.35,0.12,0.26721,0.00022,15.52715]
[1778638650894,31.75,81050.97,0.12,0.26756,0.00022,15.53791]
[1778638656889,31.75,81053.57,0.12,0.26808,0.00022,15.54918]
[1778638658125,31.75,81053.4,0.12,0.26805,0.00022,15.54809]
[1778638658903,31.75,81052.76,0.12,0.26791,0.00022,15.54388]
[1778638659882,31.75,81052.76,0.12,0.26791,0.00022,15.54388]
[1778638660244,31.75,81051.98,0.12,0.26774,0.00022,15.53874]
[1778638660585,31.75,81051.98,0.12,0.26774,0.00022,15.53874]
[1778638661163,31.75,81051.14,0.12,0.26755,0.00022,15.53321]
[1778638661923,31.75,81044.71,0.12,0.26614,0.00022,15.49063]
[1778638662502,31.75,81044.71,0.12,0.26614,0.00022,15.49063]
[1778638663015,31.75,81044.71,0.12,0.26614,0.00022,15.49063]
[1778638663035,31.76,81046.83,0.12,0.26661,0.00022,15.50479]
[1778638666748,31.76,81046.83,0.12,0.26662,0.00022,15.50496]
[1778638666961,31.76,81045.08,0.12,0.26624,0.00022,15.4934]
[1778638667902,31.76,81045.08,0.12,0.26624,0.00022,15.4934]
[1778638669208,31.76,81041.69,0.12,0.2655,0.00022,15.47101]
[1778638669992,31.76,81049.18,0.12,0.26714,0.00022,15.52085]
[1778638675018,31.76,81049.14,0.12,0.26714,0.00022,15.52072]
[1778638680052,31.76,81048.38,0.12,0.26698,0.00022,15.51584]
[1778638684565,31.76,81043.66,0.12,0.26595,0.00022,15.48468]
[1778638688263,31.76,81037.97,0.12,0.26472,0.00022,15.44712]
[1778638689115,31.76,81037.86,0.12,0.2647,0.00022,15.44648]
[1778638694150,31.77,81035.81,0.12,0.26427,0.00022,15.43336]
[1778638695204,31.77,81035.81,0.12,0.26427,0.00022,15.43336]
[1778638701024,31.77,81036.16,0.12,0.26437,0.00022,15.43644]
[1778638706234,31.77,81035.58,0.12,0.26427,0.00022,15.43332]
[1778638707331,31.77,81035.58,0.12,0.26427,0.00022,15.43332]
[1778638713283,31.78,81028.31,0.12,0.26266,0.00022,15.37957]
[1778638718318,31.78,81026.96,0.12,0.26239,0.00022,15.37118]
[1778638720557,31.78,81026.95,0.12,0.26238,0.00022,15.37108]
[1778638721239,31.78,81027.29,0.12,0.26245,0.00022,15.3733]
[1778638721256,31.78,81027.29,0.12,0.26245,0.00022,15.3733]
[1778638721409,31.78,81027.29,0.12,0.26245,0.00022,15.3733]
[1778638722696,31.78,81024.96,0.12,0.26195,0.00022,15.35765]
[1778638722711,31.78,81023.72,0.12,0.26168,0.00022,15.3493]
[1778638725688,31.78,81023.38,0.12,0.2616,0.00022,15.347]
[1778638731438,31.78,81022.99,0.12,0.26152,0.00022,15.34435]
[1778638731721,31.78,81022.99,0.12,0.26152,0.00022,15.34435]
[1778638731742,31.78,81027.75,0.12,0.26255,0.00022,15.37631]
[1778638738089,31.78,81025.02,0.12,0.26197,0.00022,15.35839]
[1778638738957,31.78,81025.02,0.12,0.26197,0.00022,15.35839]
[1778638739008,31.78,81023.4,0.12,0.26162,0.00022,15.34758]
[1778638739770,31.78,81023.4,0.12,0.26162,0.00022,15.34758]
[1778638739819,31.78,81021.6,0.12,0.26124,0.00022,15.33555]
[1778638745512,31.79,81017.34,0.12,0.26033,0.00022,15.30739]
[1778638750547,31.79,81013.94,0.12,0.25961,0.00022,15.28488]
[1778638755735,31.79,81014.15,0.12,0.25967,0.00022,15.28675]
[1778638760952,31.79,81013.74,0.12,0.2596,0.00022,15.28446]
[1778638767028,31.79,81014.74,0.12,0.25982,0.00022,15.29149]
[1778638773040,31.79,81013.46,0.12,0.25955,0.00022,15.28298]
[1778638773465,31.8,81014.13,0.12,0.25964,0.00022,15.28146]
[1778638778743,31.8,81018.01,0.12,0.26049,0.00022,15.30809]
[1778638781054,31.8,81018.36,0.12,0.26057,0.00022,15.31062]
[1778638782436,31.8,81021.56,0.12,0.26128,0.00022,15.3325]
[1778638783073,31.8,81023.51,0.12,0.26171,0.00022,15.34576]
[1778638788367,31.8,81025.91,0.12,0.26225,0.00022,15.3625]
[1778638794415,31.81,81028.37,0.12,0.2628,0.00022,15.37952]
[1778638798150,31.81,81031.73,0.12,0.26354,0.00022,15.40241]
[1778638799047,31.81,81031.15,0.12,0.26342,0.00022,15.39863]
[1778638800844,31.81,81032.42,0.12,0.2637,0.00022,15.40728]
[1778638800945,31.81,81031.9,0.12,0.26359,0.00022,15.40388]
[1778638806940,31.81,81030.57,0.12,0.26332,0.00022,15.39545]
[1778638811974,31.81,81031.89,0.12,0.26362,0.00022,15.40459]
[1778638815166,31.81,81031.45,0.12,0.26352,0.00022,15.40176]
[1778638815177,31.81,81031.45,0.12,0.26352,0.00022,15.40176]
[1778638815227,31.81,81029.17,0.12,0.26303,0.00022,15.38657]
[1778638816228,31.81,81040.98,0.12,0.26561,0.00022,15.46539]
[1778638816771,31.81,81040.98,0.12,0.26561,0.00022,15.46539]
[1778638817010,31.81,81040.98,0.12,0.26561,0.00022,15.46538]
[1778638817445,31.81,81040.98,0.12,0.26561,0.00022,15.46538]
[1778638818019,31.81,81044.85,0.12,0.26645,0.00022,15.49104]
[1778638821322,31.81,81046.06,0.12,0.26672,0.00022,15.49899]
[1778638821335,31.81,81046.06,0.12,0.26672,0.00022,15.49899]
[1778638822847,31.81,81046.91,0.12,0.2669,0.00022,15.50459]
[1778638823052,31.81,81052.53,0.12,0.26813,0.00022,15.54167]
[1778638826177,31.81,81058.58,0.12,0.26946,0.00022,15.58157]
[1778638828106,31.81,81058.58,0.12,0.26946,0.00022,15.58158]
[1778638828190,31.81,81058.12,0.12,0.26936,0.00022,15.57857]
[1778638829340,31.81,81058.12,0.12,0.26936,0.00022,15.57848]
[1778638829994,31.81,81058.12,0.12,0.26936,0.00022,15.57848]
[1778638830615,31.81,81058.71,0.12,0.26949,0.00022,15.58227]
[1778638831109,31.81,81059.48,0.12,0.26959,0.00022,15.58116]
[1778638834504,31.81,81058.53,0.12,0.26938,0.00022,15.57476]
[1778638835136,31.81,81059.6,0.12,0.26961,0.00022,15.58171]
[1778638836629,31.81,81058.99,0.12,0.26948,0.00022,15.57762]
[1778638837150,31.81,81059.07,0.12,0.26949,0.00022,15.57806]
[1778638842186,31.81,81059.79,0.12,0.26965,0.00022,15.5829]
[1778638848228,31.81,81060.73,0.12,0.26986,0.00022,15.58922]
[1778638853262,31.81,81061.95,0.12,0.27014,0.00022,15.59735]
[1778638858934,31.81,81062.56,0.12,0.27028,0.00022,15.60154]
[1778638860595,31.81,81062.56,0.12,0.27028,0.00022,15.60157]
[1778638860726,31.81,81062.56,0.12,0.27028,0.00022,15.60157]
[1778638860827,31.81,81063.49,0.12,0.27048,0.00022,15.60767]
[1778638862787,31.81,81067.8,0.12,0.27144,0.00022,15.63599]
[1778638865609,31.82,81068.69,0.12,0.27164,0.00022,15.64197]
[1778638865694,31.82,81070.48,0.12,0.27204,0.00022,15.65374]
[1778638870022,31.82,81070.8,0.12,0.27212,0.00022,15.65609]
[1778638870052,31.82,81070.8,0.12,0.27212,0.00022,15.65616]
[1778638870708,31.82,81070.8,0.12,0.27212,0.00022,15.65616]
[1778638870753,31.82,81071.39,0.12,0.27225,0.00022,15.66]
[1778638876424,31.82,81074.04,0.12,0.27285,0.00022,15.67754]
[1778638877394,31.82,81074.04,0.12,0.27285,0.00022,15.67754]
[1778638883939,31.82,81082.52,0.12,0.27475,0.00022,15.73297]
[1778638889144,31.82,81079.35,0.12,0.27406,0.00022,15.71283]
[1778638894770,31.82,81079.38,0.12,0.27401,0.00022,15.70718]
[1778638895431,31.83,81080.4,0.12,0.27424,0.00022,15.71389]
[1778638895505,31.83,81080.4,0.12,0.27424,0.00022,15.71389]
[1778638895932,31.83,81080.4,0.12,0.27424,0.00022,15.71389]
[1778638895986,31.83,81080.4,0.12,0.27424,0.00022,15.71389]
[1778638896294,31.83,81083.99,0.12,0.27504,0.00022,15.73716]
[1778638896457,31.83,81083.99,0.12,0.27504,0.00022,15.73716]
[1778638896662,31.83,81083.99,0.12,0.27504,0.00022,15.73716]
[1778638896889,31.83,81083.99,0.12,0.27504,0.00022,15.73716]
[1778638896943,31.83,81094.39,0.12,0.27736,0.00022,15.80422]
[1778638897356,31.83,81094.39,0.12,0.27736,0.00022,15.80422]
[1778638897884,31.83,81098.23,0.12,0.27822,0.00022,15.82881]
[1778638898947,31.83,81098.23,0.12,0.27822,0.00022,15.82881]
[1778638899048,31.83,81098.32,0.12,0.27824,0.00022,15.82946]
[1778638900571,31.83,81098.87,0.12,0.27837,0.00022,15.833]
[1778638906857,31.83,81102.68,0.12,0.27922,0.00022,15.85745]
[1778638907111,31.83,81102.68,0.12,0.27922,0.00022,15.85745]
[1778638907177,31.83,81102.68,0.12,0.27922,0.00022,15.85745]
[1778638907298,31.83,81102.68,0.12,0.27922,0.00022,15.85745]
[1778638907303,31.83,81102.68,0.12,0.27922,0.00022,15.85745]
[1778638907486,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638907792,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638907893,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638907982,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638908159,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638908315,31.83,81103.84,0.12,0.27949,0.00022,15.86487]
[1778638908340,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638908410,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638908513,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638908578,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638908616,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638909084,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638909118,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638909279,31.83,81113.04,0.12,0.28155,0.00022,15.92329]
[1778638909297,31.83,81130.93,0.12,0.28559,0.00023,16.03577]
[1778638909975,31.83,81135.31,0.12,0.28658,0.00023,16.0631]
[1778638910657,31.83,81135.31,0.12,0.28658,0.00023,16.0631]
[1778638910735,31.83,81135.31,0.12,0.28658,0.00023,16.0631]
[1778638910832,31.83,81135.31,0.12,0.28658,0.00023,16.0631]
[1778638911291,31.83,81130.3,0.12,0.28544,0.00023,16.03186]
[1778638911856,31.83,81130.3,0.12,0.28544,0.00023,16.03186]
[1778638911872,31.83,81130.3,0.12,0.28544,0.00023,16.03186]
[1778638911874,31.83,81130.3,0.12,0.28544,0.00023,16.03186]
[1778638912132,31.83,81118.4,0.12,0.28276,0.00023,15.95712]
[1778638912650,31.83,81118.4,0.12,0.28276,0.00023,15.95712]
[1778638912708,31.83,81115.82,0.12,0.28217,0.00023,15.9407]
[1778638916587,31.83,81114.37,0.12,0.28184,0.00022,15.93138]
[1778638917034,31.83,81114.37,0.12,0.28184,0.00022,15.93138]
[1778638917132,31.83,81115.11,0.12,0.282,0.00022,15.93601]
[1778638918997,31.83,81115.11,0.12,0.282,0.00022,15.93597]
[1778638920718,31.82,81111.49,0.12,0.28118,0.00022,15.91297]
[1778638921059,31.82,81111.49,0.12,0.28118,0.00022,15.91297]
[1778638921061,31.82,81111.49,0.12,0.28118,0.00022,15.91297]
[1778638921954,31.82,81112.64,0.12,0.28144,0.00022,15.92023]
[1778638923095,31.82,81117.15,0.12,0.28245,0.00023,15.94872]
[1778638927192,31.82,81116.68,0.12,0.28234,0.00023,15.94551]
[1778638928323,31.82,81112.39,0.12,0.28137,0.00022,15.91833]
[1778638928330,31.82,81112.39,0.12,0.28137,0.00022,15.91833]
[1778638934087,31.82,81106.87,0.12,0.28013,0.00022,15.88321]
[1778638939894,31.82,81110.21,0.12,0.28088,0.00022,15.90446]
[1778638944929,31.82,81112.01,0.12,0.28128,0.00022,15.91584]
[1778638949966,31.82,81114.26,0.12,0.28179,0.00022,15.93003]
[1778638952504,31.82,81114.34,0.12,0.28175,0.00022,15.92448]
[1778638952986,31.82,81111.97,0.12,0.28122,0.00022,15.90945]
[1778638958271,31.82,81112.24,0.12,0.28128,0.00022,15.91116]
[1778638958371,31.82,81112.4,0.12,0.28131,0.00022,15.91218]
[1778638961311,31.82,81112.51,0.12,0.28134,0.00022,15.91288]
[1778638961380,31.82,81113.45,0.12,0.28155,0.00022,15.91884]
[1778638967084,31.82,81112.46,0.12,0.28133,0.00022,15.91264]
[1778638972118,31.82,81113.51,0.12,0.28157,0.00022,15.91931]
[1778638977154,31.82,81113.92,0.12,0.28166,0.00022,15.92188]
[1778638980716,31.82,81114.36,0.12,0.28176,0.00022,15.92484]
[1778638981012,31.82,81114.36,0.12,0.28176,0.00022,15.92484]
[1778638981142,31.82,81114.36,0.12,0.28176,0.00022,15.92484]
[1778638981408,31.82,81114.36,0.12,0.28176,0.00022,15.92484]
[1778638981234,31.82,81128.8,0.12,0.28502,0.00023,16.01568]
[1778638982117,31.82,81128.8,0.12,0.28502,0.00023,16.01568]
[1778638982203,31.82,81140.77,0.12,0.28774,0.00023,16.09032]
[1778638984109,31.82,81140.77,0.12,0.28774,0.00023,16.09032]
[1778638984187,31.82,81140.77,0.12,0.28774,0.00023,16.09032]
[1778638984256,31.82,81140.77,0.12,0.28774,0.00023,16.09032]
[1778638984365,31.82,81140.77,0.12,0.28774,0.00023,16.09032]
[1778638984420,31.82,81142.58,0.12,0.28814,0.00023,16.10147]
[1778638988954,31.82,81141.87,0.12,0.28797,0.00023,16.09677]
[1778638990398,31.82,81137.68,0.12,0.28702,0.00023,16.07076]
[1778638995281,31.82,81127.34,0.12,0.28468,0.00023,16.00638]
[1778638995887,31.82,81127.34,0.12,0.28468,0.00023,16.00638]
[1778638996287,31.82,81124.57,0.12,0.28406,0.00023,15.98907]
[1778638996713,31.82,81124.57,0.12,0.28406,0.00023,15.98907]
[1778638997356,31.82,81124.57,0.12,0.28406,0.00023,15.98907]
[1778638997294,31.82,81119.98,0.12,0.28303,0.00023,15.96027]
[1778638997923,31.82,81119.98,0.12,0.28303,0.00023,15.96027]
[1778638998661,31.82,81118.06,0.12,0.28259,0.00023,15.9482]
[1778638999309,31.82,81118.28,0.12,0.28265,0.00023,15.94963]
[1778639004344,31.82,81121.48,0.12,0.28337,0.00023,15.96991]
[1778639007679,31.82,81125.87,0.12,0.28436,0.00023,15.99754]
[1778639008374,31.82,81127.46,0.12,0.28472,0.00023,16.0075]
[1778639010945,31.82,81126.8,0.12,0.28457,0.00023,16.00333]
[1778639011398,31.82,81126.79,0.12,0.28451,0.00023,15.99724]
[1778639016434,31.83,81126.73,0.12,0.28451,0.00023,15.99714]
[1778639017993,31.83,81127.17,0.12,0.28461,0.00023,15.99995]
[1778639018447,31.83,81126.66,0.12,0.2845,0.00023,15.9968]
[1778639018701,31.83,81126.66,0.12,0.2845,0.00023,15.9968]
[1778639019168,31.83,81126.66,0.12,0.2845,0.00023,15.9968]
[1778639019228,31.83,81126.66,0.12,0.2845,0.00023,15.9968]
[1778639019236,31.83,81126.66,0.12,0.2845,0.00023,15.9968]
[1778639019454,31.83,81126.82,0.12,0.28454,0.00023,15.99786]
[1778639019746,31.83,81126.82,0.12,0.28454,0.00023,15.99786]
[1778639019751,31.83,81126.82,0.12,0.28454,0.00023,15.99786]
[1778639020461,31.83,81133.36,0.12,0.28602,0.00023,16.03879]
[1778639023528,31.83,81136.32,0.12,0.2867,0.00023,16.05747]
[1778639023588,31.83,81136.32,0.12,0.2867,0.00023,16.05747]
[1778639025496,31.83,81143.06,0.12,0.28824,0.00023,16.09945]
[1778639030531,31.83,81146.65,0.12,0.28906,0.00023,16.12181]
[1778639031924,31.83,81147.44,0.12,0.28924,0.00023,16.1267]
[1778639032075,31.83,81147.44,0.12,0.28924,0.00023,16.1267]
[1778639032545,31.83,81147.74,0.12,0.28931,0.00023,16.12857]
[1778639034885,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035129,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035153,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035232,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035338,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035503,31.83,81147.21,0.12,0.28919,0.00023,16.1254]
[1778639035439,31.83,81147.28,0.12,0.28921,0.00023,16.12592]
[1778639035874,31.83,81152.84,0.12,0.29048,0.00023,16.16022]
[1778639036560,31.83,81152.84,0.12,0.29048,0.00023,16.16022]
[1778639036685,31.83,81152.84,0.12,0.29048,0.00023,16.16022]
[1778639038155,31.83,81155.83,0.12,0.29117,0.00023,16.17868]
[1778639038169,31.83,81155.83,0.12,0.29117,0.00023,16.17868]
[1778639038250,31.83,81163.61,0.12,0.29295,0.00023,16.22629]
[1778639039537,31.83,81163.61,0.12,0.29295,0.00023,16.22629]
[1778639041233,31.83,81165.44,0.12,0.29337,0.00023,16.23746]
[1778639041328,31.83,81165.44,0.12,0.29337,0.00023,16.23746]
[1778639041459,31.83,81165.62,0.12,0.29341,0.00023,16.23853]
[1778639041588,31.83,81165.62,0.12,0.29341,0.00023,16.23853]
[1778639041723,31.83,81165.62,0.12,0.29341,0.00023,16.23853]
[1778639041728,31.83,81165.62,0.12,0.29341,0.00023,16.23853]
[1778639041946,31.83,81165.62,0.12,0.29341,0.00023,16.23853]
[1778639042543,31.83,81175.02,0.12,0.29557,0.00023,16.2954]
[1778639042786,31.83,81175.02,0.12,0.29557,0.00023,16.2954]
[1778639043225,31.83,81175.02,0.12,0.29557,0.00023,16.2954]
[1778639043300,31.83,81175.02,0.12,0.29557,0.00023,16.2954]
[1778639043407,31.83,81181.18,0.12,0.29699,0.00023,16.33243]
[1778639044102,31.83,81181.18,0.12,0.29699,0.00023,16.33243]
[1778639044149,31.83,81181.18,0.12,0.29699,0.00023,16.33243]
[1778639044374,31.83,81181.18,0.12,0.29699,0.00023,16.33243]
[1778639044473,31.84,81194.06,0.12,0.29997,0.00023,16.40954]
[1778639044687,31.84,81194.06,0.12,0.29997,0.00023,16.40954]
[1778639045080,31.84,81194.06,0.12,0.29997,0.00023,16.40954]
[1778639045114,31.84,81195.0,0.12,0.30019,0.00023,16.41512]
[1778639045618,31.84,81195.0,0.12,0.30019,0.00023,16.41512]
[1778639045683,31.84,81195.0,0.12,0.30019,0.00023,16.41512]
[1778639045719,31.84,81192.13,0.12,0.29953,0.00023,16.39809]
[1778639046982,31.84,81192.13,0.12,0.29953,0.00023,16.39809]
[1778639047076,31.84,81192.13,0.12,0.29953,0.00023,16.39809]
[1778639047193,31.84,81191.57,0.12,0.2994,0.00023,16.39471]
[1778639047763,31.84,81191.57,0.12,0.2994,0.00023,16.39471]
[1778639048321,31.84,81202.48,0.12,0.30192,0.00023,16.45922]
[1778639049529,31.84,81202.48,0.12,0.30192,0.00023,16.45922]
[1778639049109,31.84,81207.98,0.12,0.3032,0.00023,16.49152]
[1778639050040,31.84,81207.98,0.12,0.3032,0.00023,16.49152]
[1778639054276,31.83,81205.31,0.12,0.30258,0.00023,16.47576]
[1778639054377,31.83,81205.79,0.12,0.30269,0.00023,16.47857]
[1778639060285,31.83,81208.24,0.12,0.30325,0.00023,16.49284]
[1778639060356,31.83,81208.2,0.12,0.30324,0.00023,16.49255]
[1778639060847,31.83,81208.2,0.12,0.30324,0.00023,16.49255]
[1778639060849,31.83,81208.37,0.12,0.30328,0.00023,16.49351]
[1778639066789,31.83,81206.48,0.12,0.30284,0.00023,16.4825]
[1778639070426,31.83,81199.22,0.12,0.30116,0.00023,16.43989]
[1778639071349,31.83,81199.22,0.12,0.30116,0.00023,16.43989]
[1778639074072,31.83,81200.3,0.12,0.30136,0.00023,16.44038]
[1778639074245,31.83,81200.3,0.12,0.30136,0.00023,16.44038]
[1778639074513,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639074948,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639074970,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639075079,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639075200,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639075204,31.84,81199.91,0.12,0.30127,0.00023,16.4381]
[1778639075299,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639075836,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076033,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076078,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076217,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076231,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076419,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076437,31.84,81223.87,0.12,0.30685,0.00023,16.57796]
[1778639076449,31.84,81232.52,0.12,0.30888,0.00023,16.62774]
[1778639076618,31.84,81232.52,0.12,0.30888,0.00023,16.62774]
[1778639076649,31.84,81232.52,0.12,0.30888,0.00023,16.62774]
[1778639076788,31.84,81232.52,0.12,0.30888,0.00023,16.62774]
[1778639076804,31.84,81232.52,0.12,0.30888,0.00023,16.62774]
[1778639076873,31.84,81224.94,0.12,0.3071,0.00023,16.58418]
[1778639078223,31.84,81224.94,0.12,0.3071,0.00023,16.58418]
[1778639078324,31.84,81222.35,0.12,0.30649,0.00023,16.56919]
[1778639079741,31.84,81223.09,0.12,0.30667,0.00023,16.57347]
[1778639079753,31.84,81223.09,0.12,0.30667,0.00023,16.57347]
[1778639079798,31.84,81223.09,0.12,0.30667,0.00023,16.57347]
[1778639080180,31.84,81223.09,0.12,0.30667,0.00023,16.57347]
[1778639080230,31.84,81223.09,0.12,0.30667,0.00023,16.57347]
[1778639080473,31.84,81231.04,0.12,0.30853,0.00023,16.61931]
[1778639081321,31.84,81231.04,0.12,0.30853,0.00023,16.61931]
[1778639081344,31.84,81231.04,0.12,0.30853,0.00023,16.61931]
[1778639081350,31.84,81231.04,0.12,0.30853,0.00023,16.61931]
[1778639081528,31.84,81231.04,0.12,0.30853,0.00023,16.61931]
[1778639081445,31.84,81237.26,0.12,0.30999,0.00023,16.65497]
[1778639081985,31.84,81237.26,0.12,0.30999,0.00023,16.65497]
[1778639082146,31.84,81237.26,0.12,0.30999,0.00023,16.65497]
[1778639082469,31.84,81238.46,0.12,0.31028,0.00023,16.66188]
[1778639083247,31.84,81238.46,0.12,0.31028,0.00023,16.66188]
[1778639083314,31.84,81238.46,0.12,0.31028,0.00023,16.66188]
[1778639083490,31.84,81238.46,0.12,0.31028,0.00023,16.66188]
[1778639083513,31.84,81241.17,0.12,0.31092,0.00024,16.67732]
[1778639084332,31.84,81253.68,0.12,0.31386,0.00024,16.74796]
[1778639085030,31.84,81253.68,0.12,0.31386,0.00024,16.74796]
[1778639085057,31.84,81253.68,0.12,0.31386,0.00024,16.74796]
[1778639085086,31.84,81253.68,0.12,0.31386,0.00024,16.74796]
[1778639085305,31.84,81255.27,0.12,0.31424,0.00024,16.75683]
[1778639085863,31.84,81255.27,0.12,0.31424,0.00024,16.75683]
[1778639085875,31.84,81255.27,0.12,0.31424,0.00024,16.75683]
[1778639086188,31.84,81243.43,0.12,0.31145,0.00024,16.69011]
[1778639086978,31.84,81243.43,0.12,0.31145,0.00024,16.69011]
[1778639086986,31.84,81243.43,0.12,0.31145,0.00024,16.69011]
[1778639087164,31.84,81236.58,0.12,0.30984,0.00023,16.65113]
[1778639088334,31.84,81236.58,0.12,0.30984,0.00023,16.65113]
[1778639088362,31.84,81236.58,0.12,0.30984,0.00023,16.65113]
[1778639088428,31.84,81235.12,0.12,0.30949,0.00023,16.64275]
[1778639089180,31.84,81235.12,0.12,0.30949,0.00023,16.64275]
[1778639089281,31.84,81229.7,0.12,0.30822,0.00023,16.6117]
[1778639090286,31.84,81229.7,0.12,0.30822,0.00023,16.6117]
[1778639091525,31.84,81226.49,0.12,0.30747,0.00023,16.59318]
[1778639092992,31.84,81226.67,0.12,0.30751,0.00023,16.59418]
[1778639093179,31.84,81226.71,0.12,0.30752,0.00023,16.59438]
[1778639094270,31.84,81226.71,0.12,0.30752,0.00023,16.59438]
[1778639094401,31.84,81237.99,0.12,0.31016,0.00023,16.65896]
[1778639095079,31.84,81237.99,0.12,0.31016,0.00023,16.65896]
[1778639095265,31.84,81238.82,0.12,0.31035,0.00023,16.66368]
[1778639096790,31.84,81238.82,0.12,0.31036,0.00023,16.66382]
[1778639097029,31.84,81229.45,0.12,0.30816,0.00023,16.61017]
[1778639097807,31.84,81229.45,0.12,0.30816,0.00023,16.61017]
[1778639098417,31.84,81217.1,0.12,0.30527,0.00023,16.53879]
[1778639098633,31.84,81217.1,0.12,0.30527,0.00023,16.53879]
[1778639099054,31.84,81209.31,0.12,0.30346,0.00023,16.49337]
[1778639103925,31.84,81207.3,0.12,0.30299,0.00023,16.48168]
[1778639104120,31.84,81207.3,0.12,0.30299,0.00023,16.48168]
[1778639104209,31.84,81207.3,0.12,0.30299,0.00023,16.48168]
[1778639104330,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639104986,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105020,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105044,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105092,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105289,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105386,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105436,31.84,81197.34,0.12,0.30068,0.00023,16.42304]
[1778639105502,31.84,81178.08,0.12,0.29623,0.00023,16.3081]
[1778639106025,31.84,81178.08,0.12,0.29623,0.00023,16.3081]
[1778639106048,31.84,81178.08,0.12,0.29623,0.00023,16.3081]
[1778639106113,31.84,81178.08,0.12,0.29623,0.00023,16.3081]
[1778639106452,31.84,81177.88,0.12,0.29618,0.00023,16.3069]
[1778639107173,31.84,81177.88,0.12,0.29618,0.00023,16.3069]
[1778639107273,31.84,81177.88,0.12,0.29618,0.00023,16.3069]
[1778639107315,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639107697,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639107731,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639108104,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639108725,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639108948,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639109122,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639109171,31.84,81188.75,0.12,0.2987,0.00023,16.37214]
[1778639109251,31.84,81196.28,0.12,0.30044,0.00023,16.41696]
[1778639110150,31.84,81196.28,0.12,0.30044,0.00023,16.41696]
[1778639110353,31.84,81195.6,0.12,0.30029,0.00023,16.41293]
[1778639111870,31.84,81195.6,0.12,0.30029,0.00023,16.41293]
[1778639111904,31.84,81195.6,0.12,0.30029,0.00023,16.41293]
[1778639117367,31.84,81200.44,0.12,0.30141,0.00023,16.44164]
[1778639121786,31.84,81202.19,0.12,0.30183,0.00023,16.45215]
[1778639122203,31.84,81197.19,0.12,0.30067,0.00023,16.42269]
[1778639122997,31.84,81197.19,0.12,0.30067,0.00023,16.42269]
[1778639123634,31.84,81194.1,0.12,0.29995,0.00023,16.40442]
[1778639124961,31.84,81194.1,0.12,0.29995,0.00023,16.40442]
[1778639131266,31.84,81194.79,0.12,0.30007,0.00023,16.40281]
[1778639132133,31.84,81194.79,0.12,0.30007,0.00023,16.40281]
[1778639132146,31.84,81194.79,0.12,0.30007,0.00023,16.40281]
[1778639132194,31.84,81194.79,0.12,0.30007,0.00023,16.40281]
[1778639132564,31.84,81200.95,0.12,0.3015,0.00023,16.43924]
[1778639133306,31.84,81200.95,0.12,0.3015,0.00023,16.43924]
[1778639133385,31.84,81205.51,0.12,0.30256,0.00023,16.46612]
[1778639134121,31.84,81205.51,0.12,0.30256,0.00023,16.46612]
[1778639134446,31.84,81210.55,0.12,0.30373,0.00023,16.49567]
[1778639139816,31.84,81211.86,0.12,0.30405,0.00023,16.50355]
[1778639141258,31.84,81211.54,0.12,0.30397,0.00023,16.50175]
[1778639141359,31.84,81212.93,0.12,0.3043,0.00023,16.50993]
[1778639145105,31.85,81211.3,0.12,0.30393,0.00023,16.50062]
[1778639145364,31.85,81211.3,0.12,0.30393,0.00023,16.50069]
[1778639145779,31.85,81211.3,0.12,0.30393,0.00023,16.50069]
[1778639146407,31.85,81206.06,0.12,0.30272,0.00023,16.47006]
[1778639146971,31.85,81206.06,0.12,0.30272,0.00023,16.47006]
[1778639147653,31.85,81211.83,0.12,0.30406,0.00023,16.50385]
[1778639148935,31.85,81211.83,0.12,0.30406,0.00023,16.50386]
[1778639149393,31.85,81213.66,0.12,0.30449,0.00023,16.51453]
[1778639154426,31.85,81215.86,0.12,0.30501,0.00023,16.52753]
[1778639156441,31.85,81210.36,0.12,0.30373,0.00023,16.49558]
[1778639157493,31.85,81210.36,0.12,0.30373,0.00023,16.49558]
[1778639157551,31.85,81209.44,0.12,0.30352,0.00023,16.49023]
[1778639159914,31.85,81210.32,0.12,0.30372,0.00023,16.49543]
[1778639161476,31.85,81202.39,0.12,0.30188,0.00023,16.44891]
[1778639163096,31.85,81198.27,0.12,0.30093,0.00023,16.42464]
[1778639163437,31.85,81198.27,0.12,0.30093,0.00023,16.42464]
[1778639163635,31.85,81195.62,0.12,0.30031,0.00023,16.409]
[1778639169537,31.85,81198.66,0.12,0.30103,0.00023,16.4272]
[1778639171020,31.85,81196.18,0.12,0.30045,0.00023,16.41257]
[1778639174150,31.85,81187.56,0.12,0.29847,0.00023,16.36157]
[1778639174567,31.85,81187.14,0.12,0.29837,0.00023,16.35916]
[1778639179602,31.86,81182.1,0.12,0.29722,0.00023,16.32927]
[1778639182049,31.86,81181.81,0.12,0.29716,0.00023,16.32759]
[1778639182623,31.86,81181.08,0.12,0.29699,0.00023,16.32324]
[1778639182719,31.86,81181.08,0.12,0.29699,0.00023,16.32324]
[1778639185644,31.86,81172.38,0.12,0.29499,0.00023,16.27109]
[1778639190679,31.86,81173.42,0.12,0.29523,0.00023,16.27727]
[1778639195716,31.86,81173.98,0.12,0.2953,0.00023,16.2746]
[1778639201357,31.86,81172.45,0.12,0.29495,0.00023,16.26531]
[1778639204041,31.86,81171.75,0.12,0.29479,0.00023,16.26107]
[1778639204046,31.86,81171.75,0.12,0.29479,0.00023,16.26107]
[1778639204347,31.86,81171.75,0.12,0.29479,0.00023,16.26107]
[1778639204400,31.86,81171.75,0.12,0.29479,0.00023,16.26107]
[1778639204708,31.86,81173.4,0.12,0.29516,0.00023,16.27101]
[1778639204963,31.86,81173.4,0.12,0.29516,0.00023,16.27101]
[1778639205064,31.86,81157.4,0.12,0.2915,0.00023,16.17383]
[1778639205813,31.86,81157.4,0.12,0.2915,0.00023,16.17383]
[1778639206371,31.86,81157.4,0.12,0.2915,0.00023,16.17383]
[1778639206587,31.86,81151.32,0.12,0.29011,0.00023,16.13661]
[1778639207395,31.86,81151.32,0.12,0.29011,0.00023,16.13661]
[1778639207493,31.86,81151.23,0.12,0.29009,0.00023,16.13609]
[1778639209942,31.86,81151.55,0.12,0.29017,0.00023,16.13812]
[1778639209949,31.86,81151.55,0.12,0.29017,0.00023,16.13812]
[1778639210671,31.86,81148.41,0.12,0.28945,0.00023,16.11878]
[1778639210758,31.86,81148.41,0.12,0.28945,0.00023,16.11878]
[1778639211267,31.86,81148.41,0.12,0.28945,0.00023,16.11878]
[1778639211906,31.86,81146.28,0.12,0.28897,0.00023,16.10572]
[1778639212591,31.86,81146.28,0.12,0.28897,0.00023,16.10572]
[1778639213111,31.86,81146.14,0.12,0.28894,0.00023,16.10493]
[1778639214699,31.86,81146.66,0.12,0.28906,0.00023,16.10813]
[1778639214712,31.86,81146.66,0.12,0.28906,0.00023,16.10813]
[1778639213944,31.86,81152.39,0.12,0.29036,0.00023,16.14336]
[1778639215111,31.86,81156.27,0.12,0.29125,0.00023,16.16709]
[1778639216355,31.86,81156.27,0.12,0.29125,0.00023,16.16709]
[1778639216451,31.86,81163.13,0.12,0.29281,0.00023,16.20892]
[1778639217005,31.86,81163.13,0.12,0.29281,0.00023,16.20892]
[1778639217629,31.86,81163.13,0.12,0.29281,0.00023,16.20892]
[1778639217646,31.86,81161.5,0.12,0.29244,0.00023,16.19889]
[1778639220661,31.86,81166.24,0.12,0.29352,0.00023,16.22778]
[1778639220873,31.86,81166.08,0.12,0.29349,0.00023,16.22681]
[1778639221701,31.86,81167.67,0.12,0.29385,0.00023,16.23648]
[1778639222005,31.86,81167.67,0.12,0.29385,0.00023,16.23648]
[1778639222040,31.86,81167.67,0.12,0.29385,0.00023,16.23648]
[1778639222659,31.86,81164.41,0.12,0.29311,0.00023,16.21673]
[1778639223331,31.86,81152.24,0.12,0.29033,0.00023,16.14239]
[1778639225924,31.86,81158.12,0.12,0.29167,0.00023,16.17844]
[1778639231569,31.86,81155.03,0.12,0.29097,0.00023,16.15956]
[1778639231982,31.86,81155.03,0.12,0.29097,0.00023,16.15956]
[1778639232376,31.86,81155.03,0.12,0.29097,0.00023,16.15956]
[1778639232477,31.86,81152.5,0.12,0.29039,0.00023,16.14405]
[1778639233429,31.86,81141.89,0.12,0.28797,0.00023,16.07861]
[1778639233912,31.86,81141.89,0.12,0.28797,0.00023,16.07861]
[1778639234001,31.86,81141.69,0.12,0.28792,0.00023,16.07737]
[1778639239015,31.86,81140.63,0.12,0.28768,0.00023,16.07082]
[1778639241009,31.86,81140.23,0.12,0.28759,0.00023,16.06834]
[1778639242485,31.86,81139.3,0.12,0.28738,0.00023,16.06257]
[1778639242701,31.86,81138.65,0.12,0.28723,0.00023,16.05854]
[1778639244493,31.86,81136.89,0.12,0.28684,0.00023,16.04762]
[1778639244528,31.86,81136.8,0.12,0.28681,0.00023,16.04706]
[1778639250092,31.86,81135.84,0.12,0.2866,0.00023,16.04111]
[1778639252059,31.86,81135.58,0.12,0.28648,0.00023,16.03349]
[1778639252123,31.86,81135.58,0.12,0.28648,0.00023,16.03349]
[1778639252158,31.86,81134.97,0.12,0.28634,0.00023,16.02969]
[1778639253086,31.86,81134.97,0.12,0.28634,0.00023,16.02969]
[1778639253169,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639253906,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254328,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254379,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254418,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254500,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254573,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254669,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254761,31.86,81136.69,0.12,0.28673,0.00023,16.04031]
[1778639254777,31.86,81126.41,0.12,0.2844,0.00023,15.9761]
[1778639255248,31.86,81126.41,0.12,0.2844,0.00023,15.9761]
[1778639255791,31.86,81126.41,0.12,0.2844,0.00023,15.9761]
[1778639255349,31.86,81118.78,0.12,0.28268,0.00023,15.92817]
[1778639256756,31.85,81117.56,0.12,0.2824,0.00023,15.92031]
[1778639258000,31.85,81117.56,0.12,0.2824,0.00023,15.92031]
[1778639258619,31.85,81122.26,0.12,0.28345,0.00023,15.94977]
[1778639264191,31.85,81118.85,0.12,0.28267,0.00023,15.92792]
[1778639266124,31.85,81117.99,0.12,0.28247,0.00023,15.92243]
[1778639266206,31.85,81117.09,0.12,0.28227,0.00023,15.91668]
[1778639267407,31.85,81117.09,0.12,0.28227,0.00023,15.91668]
[1778639267508,31.85,81117.8,0.12,0.28242,0.00023,15.92104]
[1778639273254,31.85,81116.06,0.12,0.28202,0.00023,15.90976]
[1778639276158,31.85,81116.06,0.12,0.28202,0.00023,15.90976]
[1778639277283,31.85,81109.49,0.12,0.28053,0.00022,15.86793]
[1778639282334,31.85,81108.4,0.12,0.28029,0.00022,15.86106]
[1778639282838,31.85,81108.4,0.12,0.28029,0.00022,15.86106]
[1778639287353,31.85,81111.23,0.12,0.28092,0.00022,15.87892]
[1778639287454,31.85,81114.81,0.12,0.28173,0.00023,15.90152]
[1778639292654,31.85,81114.34,0.12,0.28162,0.00023,15.89842]
[1778639296012,31.85,81109.63,0.12,0.28056,0.00022,15.86862]
[1778639296651,31.85,81109.63,0.12,0.28056,0.00022,15.86862]
[1778639296748,31.85,81107.14,0.12,0.28,0.00022,15.85278]
[1778639302474,31.85,81108.69,0.12,0.28034,0.00022,15.86257]
[1778639304688,31.85,81109.04,0.12,0.28042,0.00022,15.86479]
[1778639304789,31.85,81109.18,0.12,0.28045,0.00022,15.86566]
[1778639310031,31.85,81107.31,0.12,0.28003,0.00022,15.8538]
[1778639310817,31.85,81107.31,0.12,0.28003,0.00022,15.8538]
[1778639310826,31.85,81107.53,0.12,0.28008,0.00022,15.85521]
[1778639310871,31.85,81107.53,0.12,0.28008,0.00022,15.85521]
[1778639310913,31.85,81107.53,0.12,0.28008,0.00022,15.85521]
[1778639310991,31.85,81107.53,0.12,0.28008,0.00022,15.85521]
[1778639311117,31.85,81107.53,0.12,0.28008,0.00022,15.85521]
[1778639311537,31.85,81107.53,0.12,0.28003,0.00022,15.84918]
[1778639312190,31.85,81107.53,0.12,0.28003,0.00022,15.84918]
[1778639313665,31.85,81102.03,0.12,0.27879,0.00022,15.8142]
[1778639314903,31.85,81104.21,0.12,0.27929,0.00022,15.82817]
[1778639316206,31.85,81106.27,0.12,0.27975,0.00022,15.8413]
[1778639317001,31.85,81106.28,0.12,0.27975,0.00022,15.84138]
[1778639317579,31.85,81106.91,0.12,0.27989,0.00022,15.84541]
[1778639318121,31.85,81106.91,0.12,0.27989,0.00022,15.84541]
[1778639318586,31.85,81106.85,0.12,0.27988,0.00022,15.84505]
[1778639323621,31.85,81107.34,0.12,0.28,0.00022,15.84829]
[1778639328656,31.85,81106.17,0.12,0.27974,0.00022,15.84106]
[1778639330170,31.85,81105.33,0.12,0.27955,0.00022,15.83576]
[1778639332531,31.85,81103.44,0.12,0.27913,0.00022,15.82383]
[1778639332736,31.85,81100.83,0.12,0.27855,0.00022,15.80725]
[1778639338747,31.85,81102.5,0.12,0.27893,0.00022,15.81798]
[1778639340267,31.85,81103.9,0.12,0.27924,0.00022,15.82688]
[1778639342240,31.85,81107.69,0.12,0.28009,0.00022,15.85101]
[1778639343018,31.85,81109.44,0.12,0.28049,0.00022,15.86215]
[1778639348873,31.85,81109.26,0.12,0.28044,0.00022,15.86074]
[1778639349259,31.85,81108.86,0.12,0.28034,0.00022,15.85815]
[1778639354887,31.85,81109.93,0.12,0.28058,0.00022,15.86469]
[1778639355937,31.85,81101.85,0.12,0.27876,0.00022,15.81323]
[1778639359884,31.85,81108.18,0.12,0.28018,0.00022,15.85355]
[1778639359925,31.85,81108.18,0.12,0.28018,0.00022,15.85355]
[1778639360894,31.85,81110.26,0.12,0.28065,0.00022,15.8668]
[1778639361101,31.85,81110.26,0.12,0.28065,0.00022,15.8668]
[1778639361899,31.85,81110.53,0.12,0.28071,0.00022,15.86856]
[1778639362879,31.85,81110.53,0.12,0.28071,0.00022,15.86856]
[1778639362898,31.85,81110.62,0.12,0.28073,0.00022,15.86918]
[1778639367888,31.85,81111.85,0.12,0.28102,0.00022,15.87712]
[1778639367903,31.85,81111.85,0.12,0.28102,0.00022,15.87712]
[1778639368486,31.85,81114.28,0.12,0.28157,0.00023,15.89259]
[1778639374900,31.85,81116.08,0.12,0.28192,0.00023,15.89804]
[1778639380431,31.85,81115.49,0.12,0.28179,0.00023,15.89447]
[1778639386305,31.85,81115.34,0.12,0.28176,0.00023,15.89369]
[1778639393375,31.85,81112.32,0.12,0.2811,0.00022,15.87502]
[1778639398388,31.85,81117.79,0.12,0.28234,0.00023,15.90971]
[1778639398403,31.85,81118.62,0.12,0.28252,0.00023,15.91497]
[1778639401625,31.85,81120.87,0.12,0.28303,0.00023,15.92916]
[1778639407433,31.86,81124.85,0.12,0.28394,0.00023,15.95442]
[1778639411303,31.86,81124.27,0.12,0.28382,0.00023,15.95097]
[1778639411954,31.86,81120.16,0.12,0.28289,0.00023,15.92519]
[1778639412868,31.86,81119.37,0.12,0.28272,0.00023,15.92035]
[1778639415917,31.86,81119.4,0.12,0.28273,0.00023,15.92062]
[1778639418291,31.86,81110.37,0.12,0.2807,0.00022,15.86373]
[1778639423325,31.86,81109.49,0.12,0.28052,0.00022,15.85857]
[1778639427628,31.86,81115.17,0.12,0.28181,0.00023,15.89487]
[1778639433396,31.87,81115.62,0.12,0.28186,0.00023,15.8918]
[1778639438415,31.87,81114.8,0.12,0.28168,0.00023,15.88678]
[1778639443466,31.87,81116.17,0.12,0.28199,0.00023,15.89561]
[1778639448501,31.87,81116.9,0.12,0.28216,0.00023,15.90034]
[1778639453536,31.87,81116.74,0.12,0.28213,0.00023,15.89945]
[1778639454435,31.87,81116.74,0.12,0.28213,0.00023,15.89945]
[1778639454543,31.87,81114.71,0.12,0.28168,0.00023,15.88666]
[1778639456522,31.87,81114.02,0.12,0.28152,0.00023,15.88238]
[1778639456623,31.87,81112.2,0.12,0.28111,0.00022,15.87087]
[1778639461208,31.87,81112.03,0.12,0.28108,0.00022,15.87]
[1778639461592,31.87,81112.05,0.12,0.28109,0.00022,15.87018]
[1778639466629,31.87,81110.23,0.12,0.28069,0.00022,15.85894]
[1778639469800,31.87,81113.25,0.12,0.28138,0.00022,15.87822]
[1778639469973,31.87,81113.25,0.12,0.28138,0.00022,15.87822]
[1778639470755,31.87,81120.72,0.12,0.28306,0.00023,15.92537]
[1778639471613,31.87,81120.72,0.12,0.28306,0.00023,15.92537]
[1778639471700,31.87,81126.36,0.12,0.28434,0.00023,15.96082]
[1778639473002,31.87,81132.53,0.12,0.28574,0.00023,15.9995]
[1778639475792,31.88,81131.85,0.12,0.28558,0.00023,15.9953]
[1778639475893,31.88,81131.56,0.12,0.28552,0.00023,15.9935]
[1778639481145,31.88,81126.7,0.12,0.28442,0.00023,15.96325]
[1778639483724,31.88,81127.74,0.12,0.28467,0.00023,15.96991]
[1778639483823,31.88,81133.71,0.12,0.28602,0.00023,16.00724]
[1778639487073,31.88,81130.61,0.12,0.28533,0.00023,15.98817]
[1778639487775,31.88,81128.35,0.12,0.28482,0.00023,15.97416]
[1778639489098,31.88,81125.91,0.12,0.28427,0.00023,15.95893]
[1778639489429,31.88,81125.91,0.12,0.28427,0.00023,15.95893]
[1778639489789,31.88,81125.53,0.12,0.28418,0.00023,15.95655]
[1778639490099,31.88,81125.53,0.12,0.28418,0.00023,15.95655]
[1778639491005,31.88,81110.5,0.12,0.28074,0.00022,15.85577]
[1778639491099,31.88,81110.5,0.12,0.28074,0.00022,15.85577]
[1778639491106,31.88,81110.5,0.12,0.28074,0.00022,15.85577]
[1778639491803,31.88,81110.5,0.12,0.28074,0.00022,15.85581]
[1778639492329,31.88,81110.5,0.12,0.28074,0.00022,15.85581]
[1778639492421,31.88,81110.5,0.12,0.28074,0.00022,15.85581]
[1778639492803,31.88,81110.5,0.12,0.28074,0.00022,15.85581]
[1778639492896,31.88,81102.34,0.12,0.27891,0.00022,15.80401]
[1778639493045,31.88,81102.34,0.12,0.27891,0.00022,15.80401]
[1778639494134,31.88,81102.34,0.12,0.27891,0.00022,15.80402]
[1778639494813,31.88,81102.34,0.12,0.27891,0.00022,15.80402]
[1778639494840,31.88,81096.37,0.12,0.27757,0.00022,15.76594]
[1778639495734,31.88,81096.37,0.12,0.27757,0.00022,15.76594]
[1778639495912,31.88,81096.37,0.12,0.27757,0.00022,15.76594]
[1778639495966,31.88,81096.37,0.12,0.27757,0.00022,15.76594]
[1778639496012,31.88,81096.18,0.12,0.27753,0.00022,15.76477]
[1778639501068,31.88,81096.28,0.12,0.27756,0.00022,15.7656]
[1778639501874,31.88,81096.28,0.12,0.27756,0.00022,15.76563]
[1778639506909,31.88,81095.81,0.12,0.27746,0.00022,15.76278]
[1778639509073,31.88,81095.46,0.12,0.27739,0.00022,15.76062]
[1778639509936,31.88,81082.41,0.12,0.27448,0.00022,15.67664]
[1778639514946,31.88,81076.94,0.12,0.27327,0.00022,15.6414]
[1778639515425,31.88,81076.43,0.12,0.27316,0.00022,15.63814]
[1778639516979,31.88,81076.43,0.12,0.27316,0.00022,15.63823]
[1778639519577,31.88,81078.97,0.12,0.27373,0.00022,15.65475]
[1778639520002,31.88,81081.21,0.12,0.27422,0.00022,15.66924]
[1778639523728,31.88,81080.47,0.12,0.27406,0.00022,15.66447]
[1778639523731,31.88,81080.47,0.12,0.27406,0.00022,15.66447]
[1778639523897,31.88,81080.47,0.12,0.27406,0.00022,15.66447]
[1778639524029,31.88,81079.79,0.12,0.27391,0.00022,15.66007]
[1778639528511,31.88,81080.11,0.12,0.27398,0.00022,15.66212]
[1778639528591,31.88,81080.11,0.12,0.27398,0.00022,15.66212]
[1778639528634,31.88,81080.11,0.12,0.27398,0.00022,15.66212]
[1778639528647,31.88,81080.11,0.12,0.27398,0.00022,15.66212]
[1778639529063,31.88,81079.47,0.12,0.27384,0.00022,15.65798]
[1778639530344,31.88,81071.97,0.12,0.27218,0.00022,15.60935]
[1778639536046,31.89,81071.57,0.12,0.27209,0.00022,15.60691]
[1778639539280,31.89,81063.99,0.12,0.27042,0.00022,15.55767]
[1778639539955,31.89,81063.99,0.12,0.27042,0.00022,15.55767]
[1778639540056,31.89,81064.15,0.12,0.27046,0.00022,15.55888]
[1778639545697,31.89,81064.39,0.12,0.27053,0.00022,15.56074]
[1778639545738,31.89,81064.25,0.12,0.2705,0.00022,15.55996]
[1778639550398,31.89,81062.6,0.12,0.27015,0.00022,15.54947]
[1778639550433,31.89,81062.6,0.12,0.27015,0.00022,15.54947]
[1778639550522,31.89,81062.6,0.12,0.27015,0.00022,15.54947]
[1778639550867,31.89,81062.6,0.12,0.27015,0.00022,15.54947]
[1778639550967,31.89,81060.92,0.12,0.26978,0.00022,15.53857]
[1778639551855,31.89,81060.92,0.12,0.26978,0.00022,15.53857]
[1778639551859,31.89,81060.92,0.12,0.26978,0.00022,15.53857]
[1778639551925,31.89,81051.67,0.12,0.26768,0.00022,15.47165]
[1778639552678,31.89,81051.67,0.12,0.26768,0.00022,15.47165]
[1778639552823,31.89,81051.67,0.12,0.26768,0.00022,15.47165]
[1778639552840,31.89,81048.28,0.12,0.26694,0.00022,15.44938]
[1778639553655,31.89,81048.28,0.12,0.26694,0.00022,15.44938]
[1778639554618,31.89,81043.31,0.12,0.26586,0.00022,15.41654]
[1778639554731,31.89,81043.31,0.12,0.26586,0.00022,15.41654]
[1778639558840,31.89,81040.65,0.12,0.26528,0.00022,15.39902]
[1778639559587,31.89,81050.09,0.12,0.26735,0.00022,15.46154]
[1778639560724,31.89,81050.09,0.12,0.26735,0.00022,15.46154]
[1778639560825,31.89,81050.77,0.12,0.2675,0.00022,15.466]
[1778639563914,31.89,81057.77,0.12,0.26904,0.00022,15.51216]
[1778639565820,31.89,81063.71,0.12,0.27035,0.00022,15.55113]
[1778639571038,31.89,81059.47,0.12,0.26942,0.00022,15.52354]
[1778639574903,31.9,81062.51,0.12,0.2701,0.00022,15.54366]
[1778639575017,31.9,81062.51,0.12,0.2701,0.00022,15.54366]
[1778639575106,31.9,81062.51,0.12,0.2701,0.00022,15.54366]
[1778639575027,31.9,81062.03,0.12,0.27,0.00022,15.54057]
[1778639576051,31.9,81053.33,0.12,0.26808,0.00022,15.48349]
[1778639577663,31.9,81053.58,0.12,0.26814,0.00022,15.48513]
[1778639578007,31.9,81053.58,0.12,0.26814,0.00022,15.48513]
[1778639580385,31.9,81051.75,0.12,0.26774,0.00022,15.47316]
[1778639583150,31.9,81056.21,0.12,0.26872,0.00022,15.50258]
[1778639583709,31.9,81056.21,0.12,0.26872,0.00022,15.50258]
[1778639584074,31.9,81051.0,0.12,0.26757,0.00022,15.46833]
[1778639589489,31.9,81054.25,0.12,0.2683,0.00022,15.48994]
[1778639591930,31.9,81057.58,0.12,0.26903,0.00022,15.51184]
[1778639592014,31.9,81057.58,0.12,0.26903,0.00022,15.51184]
[1778639592116,31.9,81057.5,0.12,0.26901,0.00022,15.51132]
[1778639594326,31.9,81059.26,0.12,0.2694,0.00022,15.52287]
[1778639595784,31.9,81062.01,0.12,0.27001,0.00022,15.54087]
[1778639596513,31.9,81063.16,0.12,0.27026,0.00022,15.54837]
[1778639596613,31.9,81063.9,0.12,0.27042,0.00022,15.55321]
[1778639598989,31.9,81063.56,0.12,0.27035,0.00022,15.55103]
[1778639599037,31.9,81063.62,0.12,0.27036,0.00022,15.55149]
[1778639601573,31.9,81054.3,0.12,0.26832,0.00022,15.49055]
[1778639606608,31.9,81055.83,0.12,0.26868,0.00022,15.50125]
[1778639613225,31.91,81057.17,0.12,0.26898,0.00022,15.51042]
[1778639613229,31.91,81057.17,0.12,0.26898,0.00022,15.51042]
[1778639613658,31.91,81058.07,0.12,0.26914,0.00022,15.5107]
[1778639614703,31.91,81058.07,0.12,0.26914,0.00022,15.5107]
[1778639614805,31.91,81053.14,0.12,0.26806,0.00022,15.47834]
[1778639615545,31.91,81053.14,0.12,0.26806,0.00022,15.47834]
[1778639615846,31.91,81044.61,0.12,0.26619,0.00022,15.4221]
[1778639618895,31.91,81043.8,0.12,0.26602,0.00022,15.41702]
[1778639620218,31.91,81043.8,0.12,0.26602,0.00022,15.41702]
[1778639620707,31.91,81046.12,0.12,0.26653,0.00022,15.43237]
[1778639622453,31.91,81046.34,0.12,0.26657,0.00022,15.43382]
[1778639627756,31.91,81046.01,0.12,0.2665,0.00022,15.43159]
[1778639631682,31.91,81044.59,0.12,0.26619,0.00022,15.42219]
[1778639636821,31.91,81041.89,0.12,0.26559,0.00022,15.40423]
[1778639638937,31.91,81044.18,0.12,0.26609,0.00022,15.41929]
[1778639638938,31.91,81042.56,0.12,0.26573,0.00022,15.40846]
[1778639642773,31.91,81042.15,0.12,0.26563,0.00022,15.40545]
[1778639642779,31.91,81042.15,0.12,0.26563,0.00022,15.40545]
[1778639642833,31.91,81042.15,0.12,0.26563,0.00022,15.40545]
[1778639643485,31.91,81042.98,0.12,0.26581,0.00022,15.41085]
[1778639643869,31.91,81042.98,0.12,0.26581,0.00022,15.41075]
[1778639645129,31.91,81042.98,0.12,0.26581,0.00022,15.41075]
[1778639645142,31.9,81046.08,0.12,0.26648,0.00022,15.43113]
[1778639650509,31.9,81044.29,0.12,0.26607,0.00022,15.41866]
[1778639656363,31.9,81040.84,0.12,0.26529,0.00022,15.39501]
[1778639661995,31.89,81038.45,0.12,0.26474,0.00022,15.37831]
[1778639667030,31.89,81034.29,0.12,0.26381,0.00022,15.35001]
[1778639672066,31.89,81032.78,0.12,0.2634,0.00022,15.3332]
[1778639678109,31.88,81030.68,0.12,0.26292,0.00022,15.31848]
[1778639680929,31.88,81030.19,0.12,0.2628,0.00022,15.31498]
[1778639680974,31.88,81030.19,0.12,0.2628,0.00022,15.31498]
[1778639681130,31.88,81030.32,0.12,0.26283,0.00022,15.31573]
[1778639682140,31.88,81030.32,0.12,0.26283,0.00022,15.31573]
[1778639682172,31.88,81030.35,0.12,0.26283,0.00022,15.31581]
[1778639684154,31.88,81037.87,0.12,0.26446,0.00022,15.3657]
[1778639688317,31.88,81039.47,0.12,0.26479,0.00022,15.37572]
[1778639689189,31.88,81040.37,0.12,0.26498,0.00022,15.38155]
[1778639691518,31.87,81040.21,0.12,0.26494,0.00022,15.38027]
[1778639692210,31.87,81044.11,0.12,0.26579,0.00022,15.40607]
[1778639697247,31.87,81046.42,0.12,0.26628,0.00022,15.42098]
[1778639700777,31.87,81044.86,0.12,0.26594,0.00022,15.41054]
[1778639700878,31.87,81045.49,0.12,0.26607,0.00022,15.41461]
[1778639706085,31.87,81048.81,0.12,0.26679,0.00022,15.43628]
[1778639707479,31.87,81051.38,0.12,0.26735,0.00022,15.4531]
[1778639707580,31.87,81055.66,0.12,0.26829,0.00022,15.48116]
[1778639710110,31.87,81056.23,0.12,0.26841,0.00022,15.48482]
[1778639710111,31.87,81057.85,0.12,0.26876,0.00022,15.49528]
[1778639711473,31.87,81057.85,0.12,0.26876,0.00022,15.49528]
[1778639711573,31.87,81059.18,0.12,0.26905,0.00022,15.50402]
[1778639716210,31.87,81060.76,0.12,0.2694,0.00022,15.51435]
[1778639716380,31.87,81061.69,0.12,0.2696,0.00022,15.52044]
[1778639720797,31.87,81060.5,0.12,0.26934,0.00022,15.51261]
[1778639721170,31.87,81060.71,0.12,0.26939,0.00022,15.514]
[1778639721908,31.87,81060.71,0.12,0.26939,0.00022,15.514]
[1778639721913,31.87,81060.71,0.12,0.26939,0.00022,15.514]
[1778639723641,31.87,81067.55,0.12,0.2709,0.00022,15.55882]
[1778639726518,31.87,81067.58,0.12,0.27091,0.00022,15.55913]
[1778639727117,31.87,81067.58,0.12,0.27091,0.00022,15.55913]
[1778639727218,31.87,81067.3,0.12,0.27085,0.00022,15.5574]
[1778639727558,31.87,81067.3,0.12,0.27085,0.00022,15.5574]
[1778639727580,31.87,81067.3,0.12,0.27085,0.00022,15.5574]
[1778639727777,31.87,81067.3,0.12,0.27085,0.00022,15.5574]
[1778639728233,31.87,81067.7,0.12,0.27094,0.00022,15.56007]
[1778639731272,31.87,81071.43,0.12,0.27177,0.00022,15.58443]
[1778639731833,31.87,81071.97,0.12,0.27189,0.00022,15.58796]
[1778639732489,31.87,81069.68,0.12,0.27133,0.00022,15.567]
[1778639732567,31.87,81069.56,0.12,0.2713,0.00022,15.56621]
[1778639733722,31.87,81069.56,0.12,0.2713,0.00022,15.56621]
[1778639733823,31.87,81069.57,0.12,0.2713,0.00022,15.56631]
[1778639737441,31.87,81071.05,0.12,0.27163,0.00022,15.57601]
[1778639738022,31.87,81071.05,0.12,0.27163,0.00022,15.57601]
[1778639738707,31.87,81070.63,0.12,0.27154,0.00022,15.57331]
[1778639739547,31.87,81070.63,0.12,0.27154,0.00022,15.57332]
[1778639741271,31.87,81070.63,0.12,0.27154,0.00022,15.57332]
[1778639741294,31.87,81070.63,0.12,0.27154,0.00022,15.57332]
[1778639741561,31.87,81070.06,0.12,0.27141,0.00022,15.56963]
[1778639746954,31.87,81070.4,0.12,0.27149,0.00022,15.57194]
[1778639752288,31.87,81071.55,0.12,0.27175,0.00022,15.57944]
[1778639757811,31.87,81072.22,0.12,0.27191,0.00022,15.5842]
[1778639762954,31.87,81070.66,0.12,0.27158,0.00022,15.57434]
[1778639768428,31.88,81071.19,0.12,0.27171,0.00022,15.5782]
[1778639775238,31.88,81069.78,0.12,0.27141,0.00022,15.56932]
[1778639780835,31.88,81068.83,0.12,0.27121,0.00022,15.56347]
[1778639787023,31.88,81067.5,0.12,0.27091,0.00022,15.55456]
[1778639788267,31.88,81053.26,0.12,0.26776,0.00022,15.46098]
[1778639789723,31.88,81053.97,0.12,0.26792,0.00022,15.46568]
[1778639789730,31.88,81053.97,0.12,0.26792,0.00022,15.46568]
[1778639790275,31.88,81054.55,0.12,0.26804,0.00022,15.46952]
[1778639795465,31.88,81056.38,0.12,0.26839,0.00022,15.47551]
[1778639800671,31.88,81060.97,0.12,0.2694,0.00022,15.50571]
[1778639801832,31.88,81060.91,0.12,0.26939,0.00022,15.50531]
[1778639801983,31.88,81060.94,0.12,0.2694,0.00022,15.50551]
[1778639807018,31.88,81058.93,0.12,0.26895,0.00022,15.49236]
[1778639809594,31.88,81059.24,0.12,0.26902,0.00022,15.49442]
[1778639810142,31.88,81058.96,0.12,0.26896,0.00022,15.4926]
[1778639810566,31.88,81058.96,0.12,0.26896,0.00022,15.4926]
[1778639811138,31.88,81058.96,0.12,0.26896,0.00022,15.4926]
[1778639814707,31.88,81058.23,0.12,0.2688,0.00022,15.48788]
[1778639815075,31.88,81056.25,0.12,0.26837,0.00022,15.4749]
[1778639817847,31.88,81055.49,0.12,0.2682,0.00022,15.46995]
[1778639818096,31.88,81055.67,0.12,0.26825,0.00022,15.47122]
[1778639823130,31.88,81055.69,0.12,0.26824,0.00022,15.47115]
[1778639823551,31.88,81055.69,0.12,0.26824,0.00022,15.47115]
[1778639824138,31.88,81058.2,0.12,0.2688,0.00022,15.4876]
[1778639829173,31.88,81059.54,0.12,0.26909,0.00022,15.49629]
[1778639834210,31.88,81059.23,0.12,0.26902,0.00022,15.49437]
[1778639834397,31.88,81059.23,0.12,0.26902,0.00022,15.49437]
[1778639835214,31.88,81059.11,0.12,0.269,0.00022,15.4936]
[1778639840249,31.88,81059.39,0.12,0.26906,0.00022,15.49556]
[1778639841955,31.88,81059.39,0.12,0.26906,0.00022,15.49556]
[1778639842000,31.88,81059.39,0.12,0.26906,0.00022,15.49556]
[1778639842370,31.88,81049.55,0.12,0.2669,0.00022,15.43079]
[1778639842530,31.88,81049.55,0.12,0.2669,0.00022,15.43079]
[1778639842536,31.88,81049.55,0.12,0.2669,0.00022,15.43079]
[1778639843273,31.88,81049.55,0.12,0.26689,0.00022,15.43071]
[1778639844280,31.88,81041.87,0.12,0.26521,0.00022,15.37991]
[1778639844984,31.88,81041.87,0.12,0.26521,0.00022,15.37991]
[1778639845287,31.88,81041.52,0.12,0.26513,0.00022,15.37754]
[1778639847058,31.88,81039.96,0.12,0.26479,0.00022,15.36714]
[1778639847301,31.88,81039.23,0.12,0.26463,0.00022,15.36225]
[1778639853862,31.88,81040.92,0.12,0.26493,0.00022,15.36714]
[1778639858983,31.88,81037.44,0.12,0.26416,0.00022,15.34364]
[1778639863059,31.87,81035.25,0.12,0.26367,0.00022,15.32885]
[1778639863109,31.87,81035.25,0.12,0.26367,0.00022,15.32885]
[1778639863142,31.87,81034.71,0.12,0.26355,0.00022,15.3252]
[1778639864104,31.87,81034.71,0.12,0.26355,0.00022,15.3252]
[1778639864156,31.87,81034.71,0.12,0.26355,0.00022,15.32515]
[1778639870123,31.87,81035.17,0.12,0.26365,0.00022,15.328]
[1778639870195,31.87,81035.12,0.12,0.26363,0.00022,15.32753]
[1778639870985,31.87,81035.12,0.12,0.26363,0.00022,15.32753]
[1778639871443,31.87,81034.08,0.12,0.2634,0.00022,15.32053]
[1778639877300,31.87,81034.6,0.12,0.2635,0.00022,15.32364]
[1778639885533,31.87,81033.08,0.12,0.26316,0.00022,15.3133]
[1778639886168,31.87,81031.48,0.12,0.2628,0.00022,15.30218]
[1778639887744,31.87,81035.43,0.12,0.26366,0.00022,15.32856]
[1778639888138,31.87,81038.09,0.12,0.26424,0.00022,15.34619]
[1778639889767,31.87,81038.09,0.12,0.26424,0.00022,15.34619]
[1778639894634,31.86,81029.2,0.12,0.26228,0.00022,15.28632]
[1778639899669,31.86,81027.25,0.12,0.26185,0.00022,15.27309]
[1778639902201,31.86,81027.17,0.12,0.26183,0.00022,15.27252]
[1778639902286,31.86,81027.09,0.12,0.26181,0.00022,15.27191]
[1778639907714,31.86,81026.16,0.12,0.26161,0.00022,15.2655]
[1778639910140,31.86,81025.79,0.12,0.26152,0.00022,15.26292]
[1778639910222,31.86,81025.65,0.12,0.26149,0.00022,15.26189]
[1778639911268,31.86,81025.65,0.12,0.26149,0.00022,15.26189]
[1778639911669,31.86,81029.27,0.12,0.26221,0.00022,15.27994]
[1778639911768,31.86,81031.72,0.12,0.26275,0.00022,15.29633]
[1778639916789,31.86,81035.87,0.12,0.26364,0.00022,15.32353]
[1778639919632,31.86,81036.45,0.12,0.26376,0.00022,15.32717]
[1778639920156,31.86,81036.45,0.12,0.26376,0.00022,15.32717]
[1778639920724,31.86,81035.49,0.12,0.26354,0.00022,15.32055]
[1778639920825,31.86,81034.93,0.12,0.26342,0.00022,15.31681]
[1778639921987,31.86,81034.93,0.12,0.26342,0.00022,15.31681]
[1778639922029,31.85,81035.4,0.12,0.26352,0.00022,15.31987]
[1778639927275,31.85,81036.14,0.12,0.26367,0.00022,15.32447]
[1778639927376,31.85,81035.2,0.12,0.26346,0.00022,15.31803]
[1778639928399,31.85,81035.2,0.12,0.26346,0.00022,15.31803]
[1778639928953,31.85,81036.42,0.12,0.26372,0.00022,15.32609]
[1778639934739,31.85,81040.16,0.12,0.26453,0.00022,15.35087]
[1778639939084,31.85,81047.18,0.12,0.26607,0.00022,15.3974]
[1778639941534,31.85,81046.28,0.12,0.26587,0.00022,15.39138]
[1778639942260,31.85,81048.85,0.12,0.26643,0.00022,15.40837]
[1778639945221,31.85,81049.73,0.12,0.26663,0.00022,15.41417]
[1778639945321,31.85,81043.73,0.12,0.26531,0.00022,15.37435]
[1778639951403,31.85,81044.97,0.12,0.26558,0.00022,15.38269]
[1778639952647,31.85,81046.65,0.12,0.26595,0.00022,15.3939]
[1778639952717,31.85,81046.65,0.12,0.26595,0.00022,15.3939]
[1778639953442,31.85,81047.33,0.12,0.26611,0.00022,15.39846]
[1778639955260,31.85,81039.58,0.12,0.26441,0.00022,15.34708]
[1778639957042,31.85,81039.58,0.12,0.26441,0.00022,15.34708]
[1778639957496,31.85,81039.58,0.12,0.26441,0.00022,15.34708]
[1778639957247,31.85,81038.06,0.12,0.26408,0.00022,15.33711]
[1778639958075,31.85,81038.06,0.12,0.26408,0.00022,15.33711]
[1778639963111,31.85,81032.04,0.12,0.26278,0.00022,15.29719]
[1778639968146,31.85,81029.52,0.12,0.26223,0.00022,15.28033]
[1778639973756,31.85,81029.72,0.12,0.26221,0.00022,15.27549]
[1778639979043,31.85,81028.84,0.12,0.26201,0.00022,15.26951]
[1778639984258,31.85,81027.14,0.12,0.26164,0.00022,15.25805]
[1778639989293,31.85,81024.76,0.12,0.26112,0.00022,15.24208]
[1778639994328,31.85,81024.17,0.12,0.261,0.00022,15.23816]
[1778639997593,31.85,81023.68,0.12,0.26089,0.00022,15.23489]
[1778639997781,31.85,81023.68,0.12,0.26089,0.00022,15.23489]
[1778639998270,31.85,81023.68,0.12,0.26089,0.00022,15.23489]
[1778639998371,31.85,81018.27,0.12,0.25972,0.00022,15.19849]
[1778639999699,31.85,81018.27,0.12,0.25971,0.00022,15.19847]
[1778640000042,31.85,81018.27,0.12,0.25971,0.00022,15.19847]
[1778640000188,31.85,81018.27,0.12,0.25971,0.00022,15.19847]
[1778640000371,31.85,81015.05,0.12,0.25902,0.00022,15.17681]
[1778640001249,31.85,81015.05,0.12,0.25902,0.00022,15.17681]
[1778640001400,31.85,81015.05,0.12,0.25902,0.00022,15.17681]
[1778640005677,31.85,81009.17,0.12,0.25775,0.00022,15.13701]
[1778640012622,31.85,81006.33,0.12,0.25711,0.00022,15.11717]
[1778640018498,31.85,81002.07,0.12,0.25617,0.00022,15.08758]
[1778640022792,31.85,81000.91,0.12,0.25591,0.00022,15.07937]
[1778640023536,31.85,81000.99,0.12,0.25593,0.00022,15.07983]
[1778640024543,31.85,80994.89,0.12,0.25461,0.00021,15.03817]
[1778640029578,31.85,80995.35,0.12,0.25471,0.00022,15.04117]
[1778640034613,31.84,80993.78,0.12,0.2543,0.00021,15.02408]
[1778640039230,31.84,80995.69,0.12,0.25471,0.00022,15.03706]
[1778640039307,31.84,80995.95,0.12,0.25476,0.00022,15.03874]
[1778640041976,31.84,81002.57,0.12,0.25619,0.00022,15.08375]
[1778640047335,31.84,81002.76,0.12,0.25622,0.00022,15.08474]
[1778640054037,31.84,81004.12,0.12,0.2565,0.00022,15.09382]
[1778640060794,31.84,80994.85,0.12,0.25451,0.00022,15.03056]
[1778640065455,31.84,80995.3,0.12,0.2546,0.00022,15.03369]
[1778640065532,31.84,80994.58,0.12,0.25445,0.00021,15.02881]
[1778640070864,31.84,80993.85,0.12,0.2543,0.00021,15.02391]
[1778640075900,31.84,80997.74,0.12,0.25514,0.00022,15.05063]
[1778640079987,31.84,80998.55,0.12,0.25532,0.00022,15.05625]
[1778640080504,31.84,80998.55,0.12,0.25532,0.00022,15.05625]
[1778640083667,31.84,80998.48,0.12,0.25531,0.00022,15.05595]
[1778640083675,31.84,80998.48,0.12,0.25531,0.00022,15.05595]
[1778640084090,31.84,80998.48,0.12,0.25531,0.00022,15.05595]
[1778640085820,31.84,80998.21,0.12,0.25525,0.00022,15.05415]
[1778640091999,31.84,81000.18,0.12,0.25568,0.00022,15.06786]
[1778640096116,31.85,81001.74,0.12,0.25596,0.00022,15.07249]
[1778640100528,31.85,81001.97,0.12,0.25602,0.00022,15.07432]
[1778640100629,31.85,81001.77,0.12,0.25598,0.00022,15.07301]
[1778640105856,31.85,81003.65,0.12,0.25639,0.00022,15.08602]
[1778640111145,31.85,81005.14,0.12,0.25672,0.00022,15.09645]
[1778640114410,31.85,81005.04,0.12,0.25671,0.00022,15.09587]
[1778640114505,31.85,81005.04,0.12,0.25671,0.00022,15.09587]
[1778640114580,31.85,81001.77,0.12,0.256,0.00022,15.07374]
[1778640115108,31.85,81001.77,0.12,0.256,0.00022,15.07374]
[1778640115175,31.85,81001.77,0.12,0.256,0.00022,15.07374]
[1778640118217,31.85,80995.78,0.12,0.25472,0.00022,15.03294]
[1778640123229,31.85,80993.83,0.12,0.2543,0.00021,15.01961]
[1778640125436,31.85,80999.32,0.12,0.25548,0.00022,15.05711]
[1778640125567,31.85,80999.64,0.12,0.25554,0.00022,15.05923]
[1778640126211,31.85,80999.64,0.12,0.25554,0.00022,15.05923]
[1778640126285,31.85,81003.29,0.12,0.25633,0.00022,15.08409]
[1778640129335,31.85,81010.03,0.12,0.25778,0.00022,15.12966]
[1778640134534,31.85,81009.6,0.12,0.25767,0.00022,15.12616]
[1778640139342,31.84,81003.48,0.12,0.25633,0.00022,15.08397]
[1778640140034,31.84,81003.48,0.12,0.25633,0.00022,15.08397]
[1778640140412,31.84,80999.87,0.12,0.25554,0.00022,15.05928]
[1778640141325,31.84,80999.87,0.12,0.25554,0.00022,15.05928]
[1778640141425,31.84,80996.71,0.12,0.25486,0.00022,15.03765]
[1778640143363,31.84,80995.73,0.12,0.25465,0.00022,15.03091]
[1778640143464,31.84,80995.99,0.12,0.25471,0.00022,15.03266]
[1778640145419,31.84,80995.99,0.12,0.2547,0.00022,15.03263]
[1778640145488,31.84,80996.71,0.12,0.25486,0.00022,15.03753]
[1778640147477,31.84,80996.88,0.12,0.25489,0.00022,15.03866]
[1778640147500,31.84,80996.99,0.12,0.25492,0.00022,15.03938]
[1778640149655,31.84,80996.99,0.12,0.25492,0.00022,15.03936]
[1778640149659,31.84,80996.88,0.12,0.25489,0.00022,15.03859]
[1778640151470,31.84,81013.23,0.12,0.25836,0.00022,15.1437]
[1778640151972,31.84,81013.23,0.12,0.25836,0.00022,15.1437]
[1778640152652,31.84,81013.23,0.12,0.25836,0.00022,15.1437]
[1778640156986,31.84,81013.91,0.12,0.25851,0.00022,15.14819]
[1778640157467,31.84,81013.54,0.12,0.25843,0.00022,15.14562]
[1778640159063,31.84,81013.66,0.12,0.25845,0.00022,15.1464]
[1778640159482,31.84,81013.66,0.12,0.25845,0.00022,15.1464]
[1778640159660,31.84,81013.66,0.12,0.25845,0.00022,15.1464]
[1778640159497,31.84,81015.04,0.12,0.25875,0.00022,15.1557]
[1778640160017,31.84,81015.04,0.12,0.25875,0.00022,15.1557]
[1778640165523,31.84,81019.14,0.12,0.25963,0.00022,15.18305]
[1778640170053,31.84,81017.07,0.12,0.25917,0.00022,15.16886]
[1778640175592,31.84,81011.03,0.12,0.25785,0.00022,15.12753]
[1778640180629,31.83,81008.89,0.12,0.25737,0.00022,15.11264]
[1778640185664,31.83,81006.18,0.12,0.25677,0.00022,15.09383]
[1778640186985,31.83,81005.94,0.12,0.25672,0.00022,15.09212]
[1778640186991,31.83,81005.94,0.12,0.25672,0.00022,15.09212]
[1778640187678,31.83,81005.77,0.12,0.25668,0.00022,15.09092]
[1778640192714,31.83,81007.59,0.12,0.25707,0.00022,15.10309]
[1778640194469,31.83,81008.38,0.12,0.25724,0.00022,15.10842]
[1778640194507,31.83,81008.38,0.12,0.25724,0.00022,15.10842]
[1778640194726,31.83,81008.4,0.12,0.25724,0.00022,15.10851]
[1778640200636,31.83,81012.07,0.12,0.25803,0.00022,15.13325]
[1778640200796,31.83,81013.6,0.12,0.25836,0.00022,15.14354]
[1778640200872,31.83,81013.85,0.12,0.25841,0.00022,15.14524]
[1778640207747,31.83,81014.31,0.12,0.25852,0.00022,15.1487]
[1778640212801,31.83,81014.27,0.12,0.25845,0.00022,15.1423]
[1778640218541,31.83,81014.63,0.12,0.25853,0.00022,15.14473]
[1778640223969,31.83,81014.89,0.12,0.25859,0.00022,15.14644]
[1778640224088,31.83,81014.89,0.12,0.25859,0.00022,15.14644]
[1778640224202,31.83,81014.89,0.12,0.25859,0.00022,15.14644]
[1778640224230,31.83,81014.89,0.12,0.25859,0.00022,15.14644]
[1778640225619,31.83,81014.95,0.12,0.2586,0.00022,15.14682]
[1778640225718,31.83,81023.43,0.12,0.26045,0.00022,15.2042]
[1778640230725,31.83,81024.62,0.12,0.26071,0.00022,15.21234]
[1778640236018,31.83,81026.8,0.12,0.26119,0.00022,15.22718]
[1778640241021,31.83,81027.02,0.12,0.26124,0.00022,15.22881]
[1778640241588,31.83,81027.02,0.12,0.26124,0.00022,15.22881]
[1778640241663,31.83,81026.83,0.12,0.2612,0.00022,15.22757]
[1778640242752,31.83,81026.83,0.12,0.2612,0.00022,15.22757]
[1778640242463,31.83,81033.87,0.12,0.26274,0.00022,15.27478]
[1778640243435,31.83,81035.92,0.12,0.26319,0.00022,15.28849]
[1778640248490,31.84,81031.69,0.12,0.26228,0.00022,15.26049]
[1778640249023,31.84,81031.09,0.12,0.26214,0.00022,15.25649]
[1778640249595,31.84,81030.49,0.12,0.26201,0.00022,15.25249]
[1778640255150,31.84,81030.75,0.12,0.26207,0.00022,15.25428]
[1778640255983,31.84,81030.75,0.12,0.26207,0.00022,15.25428]
[1778640256690,31.84,81028.76,0.12,0.26164,0.00022,15.24093]
[1778640262739,31.84,81028.1,0.12,0.2615,0.00022,15.23654]
[1778640267834,31.84,81026.12,0.12,0.26107,0.00022,15.22332]
[1778640274702,31.84,81029.65,0.12,0.26178,0.00022,15.24084]
[1778640281080,31.84,81027.49,0.12,0.2613,0.00022,15.22625]
[1778640284450,31.84,81027.07,0.12,0.26121,0.00022,15.2234]
[1778640284815,31.84,81027.13,0.12,0.26122,0.00022,15.22378]
[1778640290398,31.84,81027.52,0.12,0.26132,0.00022,15.22687]
[1778640295500,31.84,81027.82,0.12,0.26139,0.00022,15.22886]
[1778640301478,31.84,81025.58,0.12,0.26093,0.00022,15.21474]
[1778640309205,31.84,81024.69,0.12,0.26075,0.00022,15.20909]
[1778640314343,31.85,81023.32,0.12,0.26046,0.00022,15.20014]
[1778640320756,31.85,81024.38,0.12,0.2607,0.00022,15.20776]
[1778640325889,31.85,81028.02,0.12,0.26151,0.00022,15.23267]
[1778640328446,31.85,81028.21,0.12,0.26156,0.00022,15.23409]
[1778640328508,31.85,81028.21,0.12,0.26156,0.00022,15.23409]
[1778640328581,31.85,81028.21,0.12,0.26156,0.00022,15.23409]
[1778640328666,31.85,81028.08,0.12,0.26153,0.00022,15.23329]
[1778640330628,31.85,81027.8,0.12,0.26147,0.00022,15.23148]
[1778640330792,31.85,81033.1,0.12,0.26263,0.00022,15.26705]
[1778640332235,31.85,81033.1,0.12,0.26257,0.00022,15.26093]
[1778640337732,31.86,81033.95,0.12,0.26278,0.00022,15.26723]
[1778640342768,31.86,81038.05,0.12,0.26369,0.00022,15.29487]
[1778640344535,31.86,81038.05,0.12,0.26369,0.00022,15.29487]
[1778640344782,31.86,81037.96,0.12,0.26367,0.00022,15.29435]
[1778640346017,31.86,81038.1,0.12,0.2637,0.00022,15.29532]
[1778640346448,31.86,81038.1,0.12,0.2637,0.00022,15.29532]
[1778640346796,31.86,81039.82,0.12,0.26408,0.00022,15.30682]
[1778640347091,31.86,81039.82,0.12,0.26408,0.00022,15.30682]
[1778640347145,31.86,81039.82,0.12,0.26408,0.00022,15.30682]
[1778640347218,31.86,81039.82,0.12,0.26408,0.00022,15.30682]
[1778640347845,31.86,81048.02,0.12,0.26588,0.00022,15.36142]
[1778640348542,31.86,81048.02,0.12,0.26588,0.00022,15.36142]
[1778640348811,31.86,81048.59,0.12,0.266,0.00022,15.36499]
[1778640349186,31.86,81048.59,0.12,0.266,0.00022,15.36499]
[1778640349741,31.86,81048.59,0.12,0.266,0.00022,15.36499]
[1778640350819,31.86,81052.97,0.12,0.26696,0.00022,15.39396]
[1778640350826,31.86,81052.9,0.12,0.26695,0.00022,15.39345]
[1778640352848,31.86,81046.76,0.12,0.2656,0.00022,15.35283]
[1778640354759,31.86,81046.76,0.12,0.2656,0.00022,15.35293]
[1778640354860,31.86,81047.48,0.12,0.26576,0.00022,15.3578]
[1778640356949,31.86,81048.81,0.12,0.26606,0.00022,15.36682]
[1778640357875,31.86,81049.06,0.12,0.26612,0.00022,15.36858]
[1778640359550,31.86,81047.87,0.12,0.26586,0.00022,15.3607]
[1778640359889,31.86,81046.74,0.12,0.26561,0.00022,15.35323]
[1778640360015,31.86,81046.74,0.12,0.26561,0.00022,15.35323]
[1778640360896,31.86,81047.24,0.12,0.26572,0.00022,15.35656]
[1778640363436,31.86,81046.2,0.12,0.2655,0.00022,15.34972]
[1778640369913,31.86,81040.63,0.12,0.26428,0.00022,15.313]
[1778640374996,31.86,81039.95,0.12,0.26415,0.00022,15.30902]
[1778640380107,31.87,81037.66,0.12,0.26366,0.00022,15.29411]
[1778640386072,31.87,81034.1,0.12,0.2629,0.00022,15.2708]
[1778640392931,31.87,81030.36,0.12,0.26209,0.00022,15.24611]
[1778640393630,31.87,81030.01,0.12,0.26196,0.00022,15.23779]
[1778640393816,31.87,81025.78,0.12,0.26105,0.00022,15.20963]
[1778640394749,31.87,81025.78,0.12,0.26105,0.00022,15.20963]
[1778640394880,31.87,81021.45,0.12,0.26011,0.00022,15.18066]
[1778640396415,31.87,81021.45,0.12,0.26011,0.00022,15.18066]
[1778640396749,31.87,81020.96,0.12,0.26001,0.00022,15.17768]
[1778640399849,31.88,81022.41,0.12,0.26033,0.00022,15.18759]
[1778640399948,31.88,81020.15,0.12,0.25985,0.00022,15.1727]
[1778640405210,31.88,81024.47,0.12,0.26082,0.00022,15.20262]
[1778640410245,31.89,81026.89,0.12,0.26138,0.00022,15.21972]
[1778640415280,31.89,81029.4,0.12,0.26195,0.00022,15.23735]
[1778640420320,31.89,81031.69,0.12,0.26248,0.00022,15.25347]
[1778640426359,31.9,81032.59,0.12,0.26271,0.00022,15.26045]
[1778640428014,31.9,81032.96,0.12,0.26279,0.00022,15.26308]
[1778640428731,31.9,81032.96,0.12,0.26279,0.00022,15.26308]
[1778640428773,31.9,81033.32,0.12,0.26288,0.00022,15.26581]
[1778640434812,31.9,81034.14,0.12,0.26308,0.00022,15.27177]
[1778640435343,31.91,81035.13,0.12,0.26331,0.00022,15.27886]
[1778640435361,31.91,81035.13,0.12,0.26331,0.00022,15.27886]
[1778640435600,31.91,81033.58,0.12,0.26297,0.00022,15.26852]
[1778640436761,31.91,81033.58,0.12,0.26297,0.00022,15.26852]
[1778640436785,31.91,81033.58,0.12,0.26297,0.00022,15.26852]
[1778640436862,31.91,81030.96,0.12,0.2624,0.00022,15.25114]
[1778640437937,31.91,81030.96,0.12,0.2624,0.00022,15.25114]
[1778640447129,31.91,81030.09,0.12,0.26224,0.00022,15.24605]
[1778640451535,31.91,81022.83,0.12,0.26061,0.00022,15.19163]
[1778640456571,31.91,81021.92,0.12,0.26043,0.00022,15.18605]
[1778640461604,31.92,81021.44,0.12,0.26034,0.00022,15.18329]
[1778640466640,31.92,81018.23,0.12,0.25965,0.00022,15.16204]
[1778640471676,31.92,81014.92,0.12,0.25895,0.00022,15.14027]
[1778640474072,31.92,81009.72,0.12,0.25783,0.00022,15.10515]
[1778640474146,31.92,81009.72,0.12,0.25783,0.00022,15.10515]
[1778640474897,31.92,81011.15,0.12,0.25813,0.00022,15.11471]
[1778640475092,31.92,81011.15,0.12,0.25813,0.00022,15.11471]
[1778640475806,31.92,81010.91,0.12,0.25808,0.00022,15.11309]
[1778640481087,31.92,81009.43,0.12,0.25776,0.00022,15.1031]
[1778640481349,31.92,81009.43,0.12,0.25776,0.00022,15.1031]
[1778640482006,31.92,81009.43,0.12,0.25776,0.00022,15.1031]
[1778640481975,31.92,81007.76,0.12,0.2574,0.00022,15.0918]
[1778640482960,31.92,81007.76,0.12,0.2574,0.00022,15.0918]
[1778640482985,31.92,81014.7,0.12,0.25891,0.00022,15.13881]
[1778640483684,31.92,81014.7,0.12,0.25891,0.00022,15.13881]
[1778640483961,31.92,81017.87,0.12,0.2596,0.00022,15.16024]
[1778640485058,31.92,81021.11,0.12,0.2603,0.00022,15.18207]
[1778640485777,31.92,81021.11,0.12,0.2603,0.00022,15.1821]
[1778640486230,31.92,81021.11,0.12,0.2603,0.00022,15.1821]
[1778640487030,31.92,81024.1,0.12,0.26095,0.00022,15.20219]
[1778640489568,31.92,81024.04,0.12,0.26094,0.00022,15.2018]
[1778640489910,31.92,81024.19,0.12,0.26097,0.00022,15.20282]
[1778640495847,31.92,81023.43,0.12,0.26081,0.00022,15.19777]
[1778640500882,31.92,81022.47,0.12,0.2606,0.00022,15.19135]
[1778640502229,31.92,81022.47,0.12,0.2606,0.00022,15.19135]
[1778640502896,31.92,81022.47,0.12,0.2606,0.00022,15.19135]
[1778640503539,31.92,81022.47,0.12,0.2606,0.00022,15.19135]
[1778640503903,31.92,81022.04,0.12,0.26051,0.00022,15.18847]
[1778640508939,31.92,81017.33,0.12,0.25949,0.00022,15.15688]
[1778640513974,31.92,81017.34,0.12,0.25943,0.00022,15.15091]
[1778640519008,31.92,81012.46,0.12,0.25838,0.00022,15.11808]
[1778640520844,31.92,81010.09,0.12,0.25786,0.00022,15.10206]
[1778640521024,31.92,81009.83,0.12,0.25781,0.00022,15.10029]
[1778640521582,31.92,81009.83,0.12,0.25781,0.00022,15.10029]
[1778640522032,31.92,81009.27,0.12,0.25769,0.00022,15.0965]
[1778640522728,31.92,81009.27,0.12,0.25769,0.00022,15.0965]
[1778640523037,31.92,81008.77,0.12,0.25758,0.00022,15.09311]
[1778640523327,31.92,81008.77,0.12,0.25758,0.00022,15.09311]
[1778640523636,31.92,81008.11,0.12,0.25744,0.00022,15.08864]
[1778640525219,31.92,81008.11,0.12,0.25744,0.00022,15.08863]
[1778640531095,31.92,81002.78,0.12,0.25629,0.00022,15.05252]
[1778640535310,31.92,81004.19,0.12,0.25659,0.00022,15.06216]
[1778640535349,31.92,81004.19,0.12,0.25659,0.00022,15.06216]
[1778640535448,31.92,81004.52,0.12,0.25666,0.00022,15.0644]
[1778640536616,31.92,81004.52,0.12,0.25666,0.00022,15.0644]
[1778640536910,31.92,81004.25,0.12,0.2566,0.00022,15.06239]
[1778640542397,31.92,81003.42,0.12,0.25642,0.00022,15.05662]
[1778640548008,31.92,81002.49,0.12,0.25622,0.00022,15.05054]
[1778640553249,31.93,81003.08,0.12,0.25636,0.00022,15.05486]
[1778640557342,31.93,81005.16,0.12,0.25681,0.00022,15.06912]
[1778640557443,31.93,81004.9,0.12,0.25676,0.00022,15.0674]
[1778640559942,31.93,81004.9,0.12,0.25676,0.00022,15.0674]
[1778640560043,31.93,81007.48,0.12,0.25732,0.00022,15.08499]
[1778640560487,31.93,81007.48,0.12,0.25732,0.00022,15.08499]
[1778640560937,31.93,81008.14,0.12,0.25746,0.00022,15.08948]
[1778640562174,31.93,81008.14,0.12,0.25746,0.00022,15.08948]
[1778640562973,31.93,81008.14,0.12,0.25746,0.00022,15.08948]
[1778640568146,31.93,81013.29,0.12,0.25858,0.00022,15.12428]
[1778640573389,31.93,81011.65,0.12,0.25816,0.00022,15.10713]
[1778640578424,31.93,81013.01,0.12,0.25847,0.00022,15.11651]
[1778640582692,31.93,81012.08,0.12,0.25827,0.00022,15.11038]
[1778640582749,31.93,81012.53,0.12,0.25837,0.00022,15.11347]
[1778640584275,31.93,81012.53,0.12,0.25837,0.00022,15.11352]
[1778640584886,31.93,81012.87,0.12,0.25845,0.00022,15.11591]
[1778640591148,31.93,81014.72,0.12,0.25886,0.00022,15.12868]
[1778640597559,31.93,81016.1,0.12,0.25916,0.00022,15.13824]
[1778640600848,31.93,81017.13,0.12,0.25939,0.00022,15.14526]
[1778640601101,31.93,81020.06,0.12,0.26003,0.00022,15.16504]
[1778640602093,31.93,81020.06,0.12,0.26003,0.00022,15.16504]
[1778640602100,31.93,81020.06,0.12,0.26003,0.00022,15.16504]
[1778640602119,31.93,81024.65,0.12,0.26103,0.00022,15.19592]
[1778640603229,31.93,81027.7,0.12,0.2617,0.00022,15.21639]
[1778640603924,31.93,81027.87,0.12,0.26173,0.00022,15.21754]
[1778640606823,31.93,81025.74,0.12,0.26127,0.00022,15.20329]
[1778640607305,31.93,81026.11,0.12,0.26135,0.00022,15.2058]
[1778640607629,31.93,81026.11,0.12,0.26135,0.00022,15.2058]
[1778640612665,31.93,81025.71,0.12,0.26127,0.00022,15.20318]
[1778640617701,31.93,81024.18,0.12,0.26093,0.00022,15.19294]
[1778640623693,31.93,81024.26,0.12,0.26095,0.00022,15.19347]
[1778640629785,31.93,81023.51,0.12,0.26079,0.00022,15.18839]
[1778640634824,31.93,81022.74,0.12,0.26056,0.00022,15.177]
[1778640639890,31.93,81022.28,0.12,0.26045,0.00022,15.17387]
[1778640645821,31.93,81022.67,0.12,0.26054,0.00022,15.17645]
[1778640651941,31.93,81022.58,0.12,0.26051,0.00022,15.17574]
[1778640654947,31.93,81024.12,0.12,0.26085,0.00022,15.18605]
[1778640655035,31.93,81024.12,0.12,0.26085,0.00022,15.186]
[1778640658071,31.93,81023.86,0.12,0.26079,0.00022,15.18418]
[1778640658086,31.93,81023.05,0.12,0.26061,0.00022,15.17872]
[1778640664026,31.93,81023.58,0.12,0.26072,0.00022,15.18216]
[1778640669062,31.93,81023.35,0.12,0.26067,0.00022,15.18051]
[1778640674104,31.93,81023.31,0.12,0.26066,0.00022,15.18014]
[1778640679132,31.93,81023.11,0.12,0.26061,0.00022,15.17869]
[1778640684167,31.93,81022.78,0.12,0.26053,0.00022,15.17637]
[1778640689202,31.93,81022.23,0.12,0.26041,0.00022,15.1726]
[1778640694239,31.93,81020.33,0.12,0.25994,0.00022,15.15366]
[1778640699765,31.93,81019.99,0.12,0.25986,0.00022,15.15138]
[1778640704129,31.93,81025.14,0.12,0.26098,0.00022,15.18593]
[1778640704229,31.93,81025.39,0.12,0.26104,0.00022,15.18753]
[1778640709343,31.93,81024.07,0.12,0.26075,0.00022,15.17862]
[1778640714616,31.93,81023.26,0.12,0.26057,0.00022,15.1732]
[1778640716682,31.93,81023.07,0.12,0.26053,0.00022,15.17189]
[1778640716783,31.93,81022.58,0.12,0.26042,0.00022,15.16858]
[1778640718109,31.93,81022.58,0.12,0.26042,0.00022,15.16858]
[1778640718208,31.93,81022.42,0.12,0.26038,0.00022,15.16747]
[1778640718315,31.93,81022.42,0.12,0.26038,0.00022,15.16747]
[1778640718760,31.93,81025.29,0.12,0.26101,0.00022,15.18673]
[1778640719708,31.93,81025.29,0.12,0.26101,0.00022,15.18673]
[1778640719757,31.93,81025.29,0.12,0.26101,0.00022,15.18673]
[1778640719809,31.93,81034.51,0.12,0.26302,0.00022,15.24845]
[1778640720346,31.93,81034.51,0.12,0.26302,0.00022,15.24845]
[1778640721118,31.93,81038.73,0.12,0.26395,0.00022,15.27653]
[1778640726462,31.93,81037.88,0.12,0.26376,0.00022,15.27087]
[1778640731715,31.93,81039.11,0.12,0.26404,0.00022,15.27932]
[1778640737541,31.93,81040.84,0.12,0.26442,0.00022,15.2908]
[1778640740820,31.93,81041.82,0.12,0.26463,0.00022,15.29726]
[1778640740921,31.93,81039.58,0.12,0.26414,0.00022,15.28227]
[1778640744942,31.93,81039.8,0.12,0.26418,0.00022,15.28348]
[1778640745043,31.93,81038.64,0.12,0.26392,0.00022,15.2757]
[1778640747846,31.93,81038.14,0.12,0.26381,0.00022,15.27231]
[1778640747947,31.93,81041.48,0.12,0.26454,0.00022,15.29444]
[1778640748502,31.93,81041.48,0.12,0.26454,0.00022,15.29444]
[1778640748616,31.93,81041.48,0.12,0.26453,0.00022,15.29436]
[1778640753652,31.93,81037.9,0.12,0.2637,0.00022,15.26465]
[1778640758692,31.93,81040.49,0.12,0.26426,0.00022,15.28178]
[1778640763727,31.93,81044.07,0.12,0.26504,0.00022,15.30524]
[1778640768762,31.93,81047.85,0.12,0.26587,0.00022,15.33043]
[1778640772917,31.93,81049.65,0.12,0.26627,0.00022,15.34235]
[1778640779019,31.93,81050.19,0.12,0.2664,0.00022,15.34618]
[1778640784878,31.93,81047.1,0.12,0.26573,0.00022,15.32617]
[1778640786986,31.93,81046.66,0.12,0.26564,0.00022,15.32343]
[1778640788990,31.93,81046.65,0.12,0.26565,0.00022,15.32357]
[1778640794710,31.93,81046.41,0.12,0.2656,0.00022,15.32214]
[1778640798679,31.93,81046.2,0.12,0.26556,0.00022,15.32088]
[1778640799358,31.93,81046.2,0.12,0.26556,0.00022,15.32088]
[1778640798704,31.93,81045.33,0.12,0.26537,0.00022,15.31515]
[1778640800002,31.93,81045.33,0.12,0.26537,0.00022,15.31515]
[1778640802113,31.93,81045.42,0.12,0.26539,0.00022,15.31586]
[1778640802214,31.93,81045.31,0.12,0.26537,0.00022,15.31516]
[1778640805150,31.93,81045.28,0.12,0.26536,0.00022,15.315]
[1778640805251,31.93,81046.02,0.12,0.26553,0.00022,15.31996]
[1778640805780,31.93,81046.02,0.12,0.26553,0.00022,15.31996]
[1778640805900,31.93,81046.02,0.12,0.26553,0.00022,15.31996]
[1778640805949,31.93,81046.02,0.12,0.26553,0.00022,15.31996]
[1778640806235,31.93,81046.02,0.12,0.26553,0.00022,15.31996]
[1778640806336,31.93,81040.63,0.12,0.26434,0.00022,15.28424]
[1778640806475,31.93,81040.63,0.12,0.26434,0.00022,15.28424]
[1778640806498,31.93,81040.63,0.12,0.26434,0.00022,15.28424]
[1778640806957,31.93,81040.63,0.12,0.26434,0.00022,15.28424]
[1778640807212,31.93,81040.63,0.12,0.26434,0.00022,15.28424]
[1778640807312,31.93,81021.59,0.12,0.26019,0.00022,15.15701]
[1778640807616,31.93,81021.59,0.12,0.26019,0.00022,15.15701]
[1778640808203,31.93,81021.59,0.12,0.26019,0.00022,15.15701]
[1778640808298,31.93,81012.42,0.12,0.25819,0.00022,15.09522]
[1778640812325,31.93,81004.45,0.12,0.25641,0.00022,15.0351]
[1778640813109,31.93,81004.45,0.12,0.25641,0.00022,15.0351]
[1778640815051,31.94,81003.9,0.12,0.2563,0.00022,15.03158]
[1778640815152,31.94,81000.69,0.12,0.2556,0.00022,15.00977]
[1778640816717,31.94,81000.69,0.12,0.2556,0.00022,15.00978]
[1778640821957,31.94,80998.74,0.12,0.25519,0.00022,14.99663]
[1778640822134,31.94,80997.79,0.12,0.25498,0.00022,14.99019]
[1778640828176,31.94,80996.76,0.12,0.25477,0.00022,14.98334]
[1778640828836,31.94,80996.76,0.12,0.25477,0.00022,14.98334]
[1778640829667,31.94,80998.42,0.12,0.25513,0.00022,14.99467]
[1778640830190,31.94,81005.77,0.12,0.25671,0.00022,15.04457]
[1778640835226,31.94,81010.48,0.12,0.25772,0.00022,15.07621]
[1778640839305,31.93,81009.79,0.12,0.25757,0.00022,15.07137]
[1778640839357,31.93,81010.25,0.12,0.25766,0.00022,15.07443]
[1778640845296,31.93,81006.88,0.12,0.25693,0.00022,15.05137]
[1778640850331,31.93,81005.59,0.12,0.25665,0.00022,15.04278]
[1778640856117,31.93,81006.54,0.12,0.25686,0.00022,15.04913]
[1778640861235,31.93,81006.6,0.12,0.25686,0.00022,15.04942]
[1778640866443,31.93,81006.88,0.12,0.25692,0.00022,15.05114]
[1778640873396,31.93,81007.62,0.12,0.25708,0.00022,15.05603]
[1778640877001,31.93,81007.8,0.12,0.25705,0.00022,15.05091]
[1778640877102,31.93,81007.83,0.12,0.25705,0.00022,15.05107]
[1778640879614,31.93,81007.83,0.12,0.25705,0.00022,15.05107]
[1778640879634,31.93,81007.83,0.12,0.25705,0.00022,15.05107]
[1778640879955,31.93,81007.75,0.12,0.25703,0.00022,15.05048]
[1778640881635,31.93,81013.26,0.12,0.25823,0.00022,15.08773]
[1778640882228,31.93,81013.26,0.12,0.25823,0.00022,15.08773]
[1778640886495,31.93,81016.74,0.12,0.25898,0.00022,15.11117]
[1778640886596,31.93,81016.74,0.12,0.25898,0.00022,15.11117]
[1778640891636,31.93,81010.76,0.12,0.25767,0.00022,15.07033]
[1778640896707,31.93,81010.46,0.12,0.25761,0.00022,15.06857]
[1778640897047,31.93,81010.46,0.12,0.25761,0.00022,15.06857]
[1778640897299,31.93,81009.97,0.12,0.25751,0.00022,15.06526]
[1778640898055,31.93,80997.83,0.12,0.25488,0.00022,14.98283]
[1778640903353,31.93,80996.44,0.12,0.2546,0.00022,14.97371]
[1778640908671,31.93,80996.35,0.12,0.25458,0.00022,14.97329]
[1778640913785,31.93,80999.11,0.12,0.25518,0.00022,14.99207]
[1778640919111,31.93,81000.45,0.12,0.25546,0.00022,15.00114]
[1778640925229,31.93,81001.83,0.12,0.25576,0.00022,15.01045]
[1778640930902,31.93,81005.22,0.12,0.25649,0.00022,15.03332]
[1778640935975,31.93,81003.99,0.12,0.25616,0.00022,15.01872]
[1778640938515,31.93,81002.81,0.12,0.2559,0.00022,15.0107]
[1778640938990,31.93,81002.81,0.12,0.2559,0.00022,15.0107]
[1778640941870,31.93,81004.74,0.12,0.25632,0.00022,15.02381]
[1778640941996,31.93,81005.25,0.12,0.25643,0.00022,15.02727]
[1778640947033,31.93,81009.74,0.12,0.2574,0.00022,15.05756]
[1778640952080,31.93,81011.08,0.12,0.25769,0.00022,15.06668]
[1778640957113,31.93,81010.79,0.12,0.25763,0.00022,15.0647]
[1778640961488,31.93,81009.37,0.12,0.25732,0.00022,15.05511]
[1778640962139,31.93,81009.32,0.12,0.25731,0.00022,15.05479]
[1778640962703,31.93,81009.32,0.12,0.25731,0.00022,15.05479]
[1778640963147,31.93,81009.66,0.12,0.25738,0.00022,15.0571]
[1778640964810,31.93,81008.86,0.12,0.25721,0.00022,15.0517]
[1778640965328,31.93,81008.86,0.12,0.25721,0.00022,15.0517]
[1778640966924,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967017,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967212,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967220,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967410,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967453,31.93,81008.83,0.12,0.2572,0.00022,15.05154]
[1778640967473,31.93,81019.15,0.12,0.25945,0.00022,15.12134]
[1778640967603,31.93,81019.15,0.12,0.25945,0.00022,15.12134]
[1778640968340,31.93,81019.15,0.12,0.25945,0.00022,15.12134]
[1778640968441,31.93,81029.06,0.12,0.26161,0.00022,15.18792]
[1778640969070,31.93,81029.06,0.12,0.26161,0.00022,15.18792]
[1778640970121,31.93,81034.72,0.12,0.26285,0.00022,15.22583]
[1778640970222,31.93,81036.64,0.12,0.26327,0.00022,15.23863]
[1778640971823,31.93,81036.64,0.12,0.26327,0.00022,15.23868]
[1778640972212,31.93,81032.63,0.12,0.26239,0.00022,15.21186]
[1778640974330,31.93,81020.58,0.12,0.25976,0.00022,15.13102]
[1778640975811,31.93,81020.58,0.12,0.25976,0.00022,15.13106]
[1778640976240,31.93,81022.23,0.12,0.26012,0.00022,15.14217]
[1778640981276,31.93,81023.64,0.12,0.26043,0.00022,15.15169]
[1778640986333,31.93,81020.45,0.12,0.25974,0.00022,15.13031]
[1778640986718,31.93,81025.89,0.12,0.26092,0.00022,15.16685]
[1778640987359,31.93,81025.89,0.12,0.26092,0.00022,15.16685]
[1778640987996,31.93,81023.6,0.12,0.26042,0.00022,15.15146]
[1778640988325,31.93,81023.6,0.12,0.26042,0.00022,15.15144]
[1778640988666,31.93,81023.6,0.12,0.26042,0.00022,15.15144]
[1778640989382,31.93,81024.8,0.12,0.26068,0.00022,15.15948]
[1778640992267,31.93,81023.96,0.12,0.26044,0.00022,15.14761]
[1778640992367,31.93,81024.07,0.12,0.26046,0.00022,15.14832]
[1778640994976,31.93,81024.66,0.12,0.26059,0.00022,15.15223]
[1778640995375,31.93,81024.4,0.12,0.26053,0.00022,15.15046]
[1778640997228,31.93,81023.51,0.12,0.26033,0.00022,15.14447]
[1778640997330,31.93,81023.28,0.12,0.26028,0.00022,15.1429]
[1778641002423,31.93,81021.29,0.12,0.25985,0.00022,15.12943]
[1778641007463,31.93,81021.05,0.12,0.25979,0.00022,15.12771]
[1778641007766,31.93,81021.05,0.12,0.25979,0.00022,15.12771]
[1778641008468,31.93,81020.89,0.12,0.25976,0.00022,15.12661]
[1778641010479,31.93,81027.94,0.12,0.26129,0.00022,15.17381]
[1778641015514,31.93,81026.0,0.12,0.26085,0.00022,15.16042]
[1778641018190,31.93,81024.15,0.12,0.26044,0.00022,15.14789]
[1778641018534,31.93,81023.87,0.12,0.26038,0.00022,15.14595]
[1778641020553,31.93,81017.46,0.12,0.25899,0.00022,15.10277]
[1778641023569,31.93,81023.5,0.12,0.2603,0.00022,15.1434]
[1778641026706,31.93,81020.72,0.12,0.25969,0.00022,15.12466]
[1778641027598,31.93,81020.55,0.12,0.25965,0.00022,15.12352]
[1778641033117,31.93,81020.43,0.12,0.25963,0.00022,15.1227]
[1778641039225,31.93,81021.17,0.12,0.25979,0.00022,15.12756]
[1778641040898,31.92,81021.2,0.12,0.25978,0.00022,15.12754]
[1778641041819,31.92,81023.28,0.12,0.26024,0.00022,15.14147]
[1778641042446,31.92,81023.28,0.12,0.26024,0.00022,15.14147]
[1778641043015,31.92,81027.37,0.12,0.26113,0.00022,15.16895]
[1778641043420,31.92,81028.44,0.12,0.26136,0.00022,15.17613]
[1778641045993,31.92,81027.86,0.12,0.26124,0.00022,15.17227]
[1778641046494,31.92,81027.86,0.12,0.26124,0.00022,15.17229]
[1778641046691,31.92,81027.86,0.12,0.26124,0.00022,15.17229]
[1778641047288,31.92,81027.86,0.12,0.26124,0.00022,15.17229]
[1778641047835,31.92,81026.23,0.12,0.26088,0.00022,15.16132]
[1778641047841,31.92,81025.18,0.12,0.26065,0.00022,15.15427]
[1778641054408,31.92,81023.32,0.12,0.26018,0.00022,15.13541]
[1778641058617,31.92,81023.05,0.12,0.26012,0.00022,15.13355]
[1778641058714,31.92,81022.8,0.12,0.26006,0.00022,15.13183]
[1778641063917,31.92,81024.09,0.12,0.26034,0.00022,15.14042]
[1778641069774,31.92,81023.11,0.12,0.26012,0.00022,15.1335]
[1778641075935,31.92,81024.2,0.12,0.26032,0.00022,15.13984]
[1778641077328,31.92,81024.2,0.12,0.26032,0.00022,15.13984]
[1778641077427,31.91,81023.84,0.12,0.26023,0.00022,15.13706]
[1778641078680,31.91,81018.71,0.12,0.25911,0.00022,15.10253]
[1778641078956,31.91,81018.71,0.12,0.25911,0.00022,15.10239]
[1778641084621,31.91,81016.34,0.12,0.25857,0.00022,15.08565]
[1778641085064,31.91,81016.34,0.12,0.25857,0.00022,15.08565]
[1778641085127,31.91,81016.34,0.12,0.25857,0.00022,15.08565]
[1778641085206,31.91,81016.23,0.12,0.25854,0.00022,15.08491]
[1778641086128,31.91,81016.23,0.12,0.25854,0.00022,15.08491]
[1778641086275,31.91,81016.0,0.12,0.25849,0.00022,15.08323]
[1778641091540,31.91,81015.9,0.12,0.25845,0.00022,15.08207]
[1778641091771,31.91,81015.19,0.12,0.25829,0.00022,15.07703]
[1778641092048,31.91,81015.19,0.12,0.25829,0.00022,15.07703]
[1778641095118,31.9,81016.13,0.12,0.25849,0.00022,15.08315]
[1778641095252,31.9,81016.13,0.12,0.25849,0.00022,15.08315]
[1778641095262,31.9,81016.13,0.12,0.25849,0.00022,15.08315]
[1778641095532,31.9,81016.13,0.12,0.25849,0.00022,15.08315]
[1778641095633,31.9,81017.13,0.12,0.25869,0.00022,15.08947]
[1778641098420,31.9,81017.11,0.12,0.25868,0.00022,15.08911]
[1778641098618,31.9,81018.18,0.12,0.2589,0.00022,15.0959]
[1778641100591,31.9,81003.8,0.12,0.25577,0.00022,14.99832]
[1778641106474,31.9,81002.62,0.12,0.25552,0.00022,14.99025]
[1778641112187,31.9,81002.37,0.12,0.2554,0.00022,14.98231]
[1778641117223,31.9,81004.98,0.12,0.25596,0.00022,14.99999]
[1778641122257,31.9,81006.29,0.12,0.25624,0.00022,15.00879]
[1778641124981,31.9,81006.96,0.12,0.25639,0.00022,15.0133]
[1778641125100,31.9,81006.96,0.12,0.25639,0.00022,15.0133]
[1778641125684,31.9,81006.96,0.12,0.25639,0.00022,15.0133]
[1778641126286,31.9,81007.58,0.12,0.25652,0.00022,15.01747]
[1778641131500,31.9,81003.37,0.12,0.25561,0.00022,14.98878]
[1778641133402,31.9,81002.84,0.12,0.25549,0.00022,14.98517]
[1778641133437,31.9,81002.44,0.12,0.2554,0.00022,14.98243]
[1778641134541,31.9,81002.44,0.12,0.2554,0.00022,14.98243]
[1778641139128,31.9,81004.88,0.12,0.25593,0.00022,14.99898]
[1778641139377,31.9,81004.94,0.12,0.25594,0.00022,14.99937]
[1778641140838,31.9,81005.29,0.12,0.25602,0.00022,15.00175]
[1778641141583,31.9,81005.29,0.12,0.25602,0.00022,15.00175]
[1778641142798,31.9,81007.62,0.12,0.25652,0.00022,15.01754]
[1778641143411,31.9,81007.67,0.12,0.25653,0.00022,15.01783]
[1778641144101,31.9,81007.67,0.12,0.25653,0.00022,15.01783]
[1778641144418,31.89,81008.01,0.12,0.2566,0.00022,15.02005]
[1778641145438,31.89,81008.01,0.12,0.2566,0.00022,15.02005]
[1778641145523,31.89,81008.38,0.12,0.25668,0.00022,15.02251]
[1778641148088,31.89,81008.01,0.12,0.25659,0.00022,15.01989]
[1778641148712,31.89,81008.01,0.12,0.25659,0.00022,15.01989]
[1778641148442,31.89,81007.33,0.12,0.25645,0.00022,15.01522]
[1778641149318,31.89,81007.33,0.12,0.25645,0.00022,15.01522]
[1778641155489,31.89,81007.94,0.12,0.25656,0.00022,15.0188]
[1778641160525,31.89,81005.32,0.12,0.25598,0.00022,15.00063]
[1778641162296,31.89,81004.5,0.12,0.2558,0.00022,14.99498]
[1778641162642,31.89,80996.63,0.12,0.2541,0.00022,14.94123]
[1778641164239,31.89,80995.12,0.12,0.25377,0.00022,14.93084]
[1778641164553,31.89,80995.12,0.12,0.25377,0.00022,14.9308]
[1778641167194,31.89,80996.59,0.12,0.25408,0.00022,14.94072]
[1778641167574,31.89,80996.59,0.12,0.25408,0.00022,14.94066]
[1778641172610,31.89,80995.1,0.12,0.25369,0.00022,14.92393]
[1778641177644,31.88,80994.53,0.12,0.25356,0.00022,14.91981]
[1778641182679,31.88,80994.29,0.12,0.2535,0.00022,14.91793]
[1778641187714,31.88,80994.47,0.12,0.25353,0.00022,14.91888]
[1778641188580,31.88,80994.47,0.12,0.25353,0.00022,14.91888]
[1778641188721,31.88,80994.98,0.12,0.25363,0.00022,14.92231]
[1778641190019,31.88,80994.67,0.12,0.25357,0.00022,14.92015]
[1778641190735,31.88,80999.69,0.12,0.25465,0.00022,14.95439]
[1778641193756,31.88,81005.46,0.12,0.25588,0.00022,14.9934]
[1778641199281,31.88,81008.1,0.12,0.25645,0.00022,15.01129]
[1778641201643,31.88,81005.72,0.12,0.25594,0.00022,14.99509]
[1778641203680,31.88,80989.95,0.12,0.25253,0.00022,14.8872]
[1778641203845,31.88,80989.95,0.12,0.25253,0.00022,14.8872]
[1778641204703,31.88,80989.95,0.12,0.25253,0.00022,14.8872]
[1778641204868,31.88,80990.33,0.12,0.25261,0.00022,14.8898]
[1778641205023,31.88,80990.33,0.12,0.25261,0.00022,14.8898]
[1778641205253,31.88,80990.33,0.12,0.25261,0.00022,14.8898]
[1778641205265,31.88,80990.33,0.12,0.25261,0.00022,14.8898]
[1778641205352,31.88,80986.15,0.12,0.25171,0.00021,14.86109]
[1778641210355,31.88,80986.69,0.12,0.25183,0.00021,14.86492]
[1778641215537,31.88,80987.52,0.12,0.25201,0.00021,14.8707]
[1778641216231,31.88,80987.52,0.12,0.25201,0.00021,14.8707]
[1778641216433,31.88,80987.73,0.12,0.25206,0.00021,14.87214]
[1778641219018,31.88,80987.32,0.12,0.25197,0.00021,14.86926]
[1778641219035,31.88,80990.85,0.12,0.25273,0.00022,14.89345]
[1778641224677,31.88,80992.26,0.12,0.25302,0.00022,14.90283]
[1778641230011,31.88,80991.14,0.12,0.25277,0.00022,14.89484]
[1778641235047,31.88,80996.0,0.12,0.25374,0.00022,14.92161]
[1778641243103,31.87,80994.37,0.12,0.25338,0.00022,14.91009]
[1778641248138,31.87,80991.87,0.12,0.25284,0.00022,14.89274]
[1778641253173,31.87,80989.11,0.12,0.25224,0.00022,14.8736]
[1778641258244,31.87,80990.37,0.12,0.2525,0.00022,14.88211]
[1778641260222,31.87,80989.75,0.12,0.25237,0.00022,14.87777]
[1778641260327,31.87,80989.27,0.12,0.25226,0.00022,14.87444]
[1778641263359,31.87,80989.27,0.12,0.25226,0.00022,14.87437]
[1778641263383,31.87,80989.27,0.12,0.25226,0.00022,14.87437]
[1778641263837,31.87,80992.26,0.12,0.2529,0.00022,14.89485]
[1778641265670,31.87,81002.86,0.12,0.25519,0.00022,14.96735]
[1778641266706,31.87,81002.86,0.12,0.25519,0.00022,14.96735]
[1778641266807,31.87,81002.85,0.12,0.25518,0.00022,14.96718]
[1778641272256,31.87,81003.34,0.12,0.25529,0.00022,14.97057]
[1778641272357,31.87,81002.43,0.12,0.2551,0.00022,14.96437]
[1778641276460,31.87,81001.1,0.12,0.25481,0.00022,14.95534]
[1778641276834,31.87,80997.36,0.12,0.254,0.00022,14.92973]
[1778641277045,31.87,80997.36,0.12,0.254,0.00022,14.92973]
[1778641277341,31.87,80997.36,0.12,0.254,0.00022,14.92973]
[1778641278215,31.87,80997.36,0.12,0.254,0.00022,14.92973]
[1778641278348,31.87,80994.49,0.12,0.25338,0.00022,14.91002]
[1778641280190,31.87,80997.24,0.12,0.25397,0.00022,14.92889]
[1778641280791,31.87,80997.24,0.12,0.25397,0.00022,14.92889]
[1778641280362,31.87,80997.24,0.12,0.25397,0.00022,14.92889]
[1778641281370,31.87,80998.36,0.12,0.25422,0.00022,14.93661]
[1778641284552,31.87,80998.55,0.12,0.25426,0.00022,14.93802]
[1778641284560,31.87,80998.55,0.12,0.25426,0.00022,14.93802]
[1778641284572,31.87,81000.68,0.12,0.25472,0.00022,14.95257]
[1778641285081,31.87,81000.68,0.12,0.25472,0.00022,14.95257]
[1778641285294,31.87,81000.68,0.12,0.25472,0.00022,14.95257]
[1778641285510,31.87,81000.68,0.12,0.25472,0.00022,14.95257]
[1778641285867,31.87,81002.83,0.12,0.25519,0.00022,14.96729]
[1778641286581,31.87,81013.09,0.12,0.25742,0.00022,15.0372]
[1778641287324,31.87,81013.09,0.12,0.25742,0.00022,15.0372]
[1778641287412,31.87,81013.09,0.12,0.25742,0.00022,15.0372]
[1778641292447,31.87,81014.81,0.12,0.25774,0.00022,15.04296]
[1778641294073,31.87,81019.41,0.12,0.25874,0.00022,15.07419]
[1778641294461,31.87,81019.41,0.12,0.25874,0.00022,15.07419]
[1778641299498,31.87,81019.34,0.12,0.25871,0.00022,15.07315]
[1778641300617,31.87,81019.34,0.12,0.25871,0.00022,15.07315]
[1778641302061,31.87,81018.1,0.12,0.25843,0.00022,15.06433]
[1778641302521,31.87,81018.1,0.12,0.25843,0.00022,15.06433]
[1778641304271,31.87,81018.28,0.12,0.25846,0.00022,15.06546]
[1778641304838,31.87,81017.36,0.12,0.25826,0.00022,15.05908]
[1778641307585,31.87,81013.01,0.12,0.2573,0.00022,15.02933]
[1778641307597,31.87,81014.33,0.12,0.25758,0.00022,15.03816]
[1778641308807,31.87,81014.33,0.12,0.25758,0.00022,15.03816]
[1778641309568,31.87,81013.6,0.12,0.25742,0.00022,15.0332]
[1778641312725,31.87,81013.57,0.12,0.25742,0.00022,15.03299]
[1778641312801,31.86,81014.54,0.12,0.25762,0.00022,15.03938]
[1778641318633,31.86,81019.58,0.12,0.25872,0.00022,15.0736]
[1778641323669,31.86,81020.82,0.12,0.25899,0.00022,15.08201]
[1778641328705,31.86,81021.81,0.12,0.25921,0.00022,15.08865]
[1778641336382,31.86,81021.24,0.12,0.25908,0.00022,15.08478]
[1778641343813,31.86,81021.33,0.12,0.2591,0.00022,15.0854]
[1778641348849,31.86,81021.1,0.12,0.25905,0.00022,15.08386]
[1778641353883,31.86,81019.67,0.12,0.25868,0.00022,15.06805]
[1778641355942,31.87,81021.05,0.12,0.25898,0.00022,15.07739]
[1778641356903,31.87,81022.94,0.12,0.2594,0.00022,15.09014]
[1778641361939,31.87,81022.64,0.12,0.25933,0.00022,15.08816]
[1778641363128,31.87,81022.87,0.12,0.25938,0.00022,15.08975]
[1778641363131,31.87,81022.87,0.12,0.25938,0.00022,15.08975]
[1778641363954,31.87,81023.91,0.12,0.25961,0.00022,15.09681]
[1778641365656,31.87,81025.75,0.12,0.26001,0.00022,15.10923]
[1778641365967,31.87,81028.22,0.12,0.26056,0.00022,15.12586]
[1778641368831,31.87,81027.92,0.12,0.26049,0.00022,15.12386]
[1778641368920,31.87,81027.94,0.12,0.2605,0.00022,15.12401]
[1778641369479,31.87,81027.94,0.12,0.2605,0.00022,15.12401]
[1778641369979,31.87,81027.94,0.12,0.2605,0.00022,15.12401]
[1778641369506,31.87,81028.83,0.12,0.26069,0.00022,15.13]
[1778641370064,31.87,81028.83,0.12,0.26069,0.00022,15.13001]
[1778641374258,31.87,81030.74,0.12,0.26111,0.00022,15.14289]
[1778641377482,31.87,81031.34,0.12,0.26124,0.00022,15.14699]
[1778641378582,31.87,81030.3,0.12,0.26102,0.00022,15.14004]
[1778641378682,31.87,81029.81,0.12,0.26091,0.00022,15.13679]
[1778641384790,31.87,81029.03,0.12,0.26075,0.00022,15.13172]
[1778641385706,31.87,81028.73,0.12,0.26068,0.00022,15.12979]
[1778641385807,31.87,81029.71,0.12,0.2609,0.00022,15.13641]
[1778641387085,31.87,81029.58,0.12,0.26087,0.00022,15.13558]
[1778641387184,31.87,81030.16,0.12,0.261,0.00022,15.13947]
[1778641392185,31.87,81025.93,0.12,0.26008,0.00022,15.11122]
[1778641394610,31.87,81025.93,0.12,0.26008,0.00022,15.11128]
[1778641394814,31.87,81019.17,0.12,0.25861,0.00022,15.06589]
[1778641395967,31.87,81019.17,0.12,0.25861,0.00022,15.06589]
[1778641396804,31.87,81019.42,0.12,0.25868,0.00022,15.0678]
[1778641400735,31.87,81019.99,0.12,0.25881,0.00022,15.07186]
[1778641402555,31.87,81019.58,0.12,0.25872,0.00022,15.0693]
[1778641402609,31.87,81019.58,0.12,0.25872,0.00022,15.0693]
[1778641402700,31.87,81019.89,0.12,0.25879,0.00022,15.07128]
[1778641403587,31.87,81019.89,0.12,0.25879,0.00022,15.07128]
[1778641403687,31.87,81016.09,0.12,0.25796,0.00022,15.04551]
[1778641404931,31.87,81016.09,0.12,0.25796,0.00022,15.04551]
[1778641405556,31.87,81011.89,0.12,0.25704,0.00022,15.017]
[1778641412656,31.87,81009.43,0.12,0.2565,0.00022,15.00007]
[1778641418577,31.87,81010.14,0.12,0.25658,0.00022,14.99833]
[1778641419078,31.87,81010.42,0.12,0.25664,0.00022,15.00013]
[1778641419340,31.87,81010.42,0.12,0.25664,0.00022,15.00013]
[1778641420444,31.87,81010.42,0.12,0.25664,0.00022,15.00013]
[1778641420974,31.87,81010.42,0.12,0.25664,0.00022,15.00013]
[1778641420450,31.87,81010.53,0.12,0.25666,0.00022,15.00082]
[1778641421353,31.87,81010.53,0.12,0.25666,0.00022,15.00077]
[1778641427014,31.87,81012.28,0.12,0.25703,0.00022,15.0123]
[1778641432974,31.87,81011.89,0.12,0.25694,0.00022,15.00945]
[1778641435183,31.86,81012.49,0.12,0.25706,0.00022,15.01319]
[1778641436459,31.86,81012.8,0.12,0.25712,0.00022,15.01522]
[1778641441119,31.86,81013.54,0.12,0.25727,0.00022,15.01995]
[1778641441496,31.86,81014.07,0.12,0.25739,0.00022,15.02347]
[1778641442240,31.86,81014.07,0.12,0.25739,0.00022,15.02347]
[1778641442255,31.86,81014.07,0.12,0.25739,0.00022,15.02347]
[1778641442342,31.86,81013.86,0.12,0.25734,0.00022,15.02197]
[1778641443344,31.86,81013.86,0.12,0.25734,0.00022,15.02197]
[1778641443460,31.86,81013.86,0.12,0.25734,0.00022,15.02197]
[1778641446700,31.86,81013.86,0.12,0.25733,0.00022,15.02175]
[1778641447003,31.86,81015.2,0.12,0.25762,0.00022,15.03069]
[1778641449551,31.86,81022.22,0.12,0.25914,0.00022,15.07804]
[1778641450192,31.86,81022.22,0.12,0.25914,0.00022,15.07804]
[1778641450558,31.86,81025.06,0.12,0.25976,0.00022,15.09718]
[1778641453574,31.86,81024.79,0.12,0.25971,0.00022,15.09547]
[1778641453675,31.86,81024.45,0.12,0.25963,0.00022,15.09309]
[1778641457522,31.86,81024.32,0.12,0.25959,0.00022,15.09194]
[1778641457623,31.86,81025.32,0.12,0.25981,0.00022,15.09854]
[1778641462821,31.86,81030.3,0.12,0.26088,0.00022,15.13173]
[1778641469692,31.85,81025.59,0.12,0.25983,0.00022,15.09924]
[1778641474798,31.85,81028.1,0.12,0.26031,0.00022,15.10977]
[1778641480749,31.85,81026.05,0.12,0.25982,0.00022,15.09488]
[1778641484796,31.85,81018.89,0.12,0.25826,0.00022,15.04638]
[1778641488231,31.84,81019.99,0.12,0.25849,0.00022,15.05363]
[1778641488824,31.84,81019.83,0.12,0.25845,0.00022,15.05244]
[1778641493859,31.84,81019.65,0.12,0.2584,0.00022,15.0507]
[1778641498895,31.84,81020.73,0.12,0.25861,0.00022,15.0575]
[1778641501896,31.84,81023.78,0.12,0.25927,0.00022,15.07787]
[1778641501916,31.84,81025.45,0.12,0.25963,0.00022,15.08902]
[1778641504577,31.84,81030.88,0.12,0.26082,0.00022,15.12551]
[1778641504936,31.84,81030.12,0.12,0.26065,0.00022,15.12034]
[1778641507725,31.83,81030.08,0.12,0.26063,0.00022,15.11972]
[1778641507959,31.83,81030.0,0.12,0.26061,0.00022,15.11901]
[1778641513007,31.83,81031.93,0.12,0.26102,0.00022,15.13159]
[1778641518046,31.83,81031.94,0.12,0.261,0.00022,15.13124]
[1778641523081,31.83,81031.65,0.12,0.26093,0.00022,15.1289]
[1778641528117,31.83,81031.47,0.12,0.26087,0.00022,15.1273]
[1778641533597,31.82,81031.42,0.12,0.26079,0.00022,15.12041]
[1778641533671,31.82,81031.42,0.12,0.26079,0.00022,15.12041]
[1778641539194,31.82,81034.32,0.12,0.2614,0.00022,15.13913]
[1778641540754,31.82,81034.32,0.12,0.2614,0.00022,15.13913]
[1778641540889,31.82,81035.33,0.12,0.26161,0.00022,15.14569]
[1778641541890,31.82,81041.62,0.12,0.26299,0.00022,15.18769]
[1778641544130,31.82,81041.62,0.12,0.26299,0.00022,15.18769]
[1778641545140,31.82,81044.07,0.12,0.26352,0.00022,15.20357]
[1778641550271,31.81,81045.37,0.12,0.26378,0.00022,15.21144]
[1778641556313,31.81,81046.92,0.12,0.26409,0.00022,15.22084]
[1778641561458,31.8,81047.8,0.12,0.26426,0.00022,15.22611]
[1778641565170,31.8,81048.47,0.12,0.26439,0.00022,15.23013]
[1778641565985,31.8,81049.66,0.12,0.26464,0.00022,15.23776]
[1778641567159,31.8,81048.76,0.12,0.26444,0.00022,15.23162]
[1778641567952,31.8,81048.69,0.12,0.26443,0.00022,15.23115]
[1778641571403,31.8,81047.38,0.12,0.26412,0.00022,15.22197]
[1778641572043,31.8,81047.38,0.12,0.26412,0.00022,15.22197]
[1778641577569,31.79,81046.55,0.12,0.26392,0.00022,15.21584]
[1778641579535,31.79,81046.68,0.12,0.26394,0.00022,15.21658]
[1778641579579,31.79,81046.48,0.12,0.2639,0.00022,15.21525]
[1778641580623,31.79,81046.48,0.12,0.2639,0.00022,15.21525]
[1778641580687,31.79,81046.01,0.12,0.26379,0.00022,15.21207]
[1778641581203,31.79,81046.01,0.12,0.26379,0.00022,15.21207]
[1778641581488,31.79,81046.01,0.12,0.26379,0.00022,15.21203]
[1778641582552,31.79,81046.01,0.12,0.26379,0.00022,15.21203]
[1778641583119,31.79,81046.01,0.12,0.26379,0.00022,15.21203]
[1778641582715,31.79,81045.49,0.12,0.26368,0.00022,15.20852]
[1778641584195,31.79,81043.69,0.12,0.26327,0.00022,15.19636]
[1778641585104,31.79,81035.95,0.12,0.26157,0.00022,15.14442]
[1778641586738,31.79,81032.85,0.12,0.26089,0.00022,15.12355]
[1778641587188,31.79,81029.43,0.12,0.26014,0.00022,15.10051]
[1778641592864,31.79,81031.78,0.12,0.26059,0.00022,15.11005]
[1778641598206,31.79,81029.61,0.12,0.2601,0.00022,15.09515]
[1778641600570,31.79,81028.75,0.12,0.25991,0.00022,15.08931]
[1778641601045,31.79,81029.34,0.12,0.26003,0.00022,15.09302]
[1778641605818,31.79,81029.41,0.12,0.26003,0.00022,15.09293]
[1778641605919,31.78,81029.62,0.12,0.26007,0.00022,15.09421]
[1778641606466,31.78,81029.62,0.12,0.26007,0.00022,15.09421]
[1778641606667,31.78,81029.62,0.12,0.26007,0.00022,15.09421]
[1778641611698,31.78,81030.07,0.12,0.26014,0.00022,15.09651]
[1778641612433,31.78,81030.07,0.12,0.26014,0.00022,15.09651]
[1778641612706,31.78,81030.96,0.12,0.26033,0.00022,15.10237]
[1778641617740,31.78,81030.8,0.12,0.26029,0.00022,15.10105]
[1778641620675,31.78,81029.15,0.12,0.25992,0.00022,15.08974]
[1778641620777,31.78,81028.98,0.12,0.25989,0.00022,15.0886]
[1778641626246,31.77,81028.6,0.12,0.25978,0.00022,15.08524]
[1778641626883,31.77,81028.6,0.12,0.25978,0.00022,15.08524]
[1778641627037,31.77,81021.73,0.12,0.25826,0.00022,15.03842]
[1778641627479,31.77,81021.73,0.12,0.25826,0.00022,15.03842]
[1778641628204,31.77,81021.73,0.12,0.25826,0.00022,15.03842]
[1778641628086,31.77,81010.42,0.12,0.25579,0.00022,14.96133]
[1778641633224,31.77,81010.44,0.12,0.25579,0.00022,14.9614]
[1778641639225,31.77,81011.54,0.12,0.25603,0.00022,14.96881]
[1778641640142,31.77,81010.06,0.12,0.25571,0.00022,14.95867]
[1778641640243,31.77,81009.12,0.12,0.2555,0.00022,14.95224]
[1778641645938,31.77,81010.0,0.12,0.25569,0.00022,14.95823]
[1778641650973,31.77,81010.56,0.12,0.25581,0.00022,14.96202]
[1778641654527,31.77,81011.24,0.12,0.2559,0.00022,14.96042]
[1778641654836,31.77,81011.47,0.12,0.25595,0.00022,14.96199]
[1778641660038,31.77,81015.92,0.12,0.25691,0.00022,14.9922]
[1778641660890,31.77,81015.92,0.12,0.25691,0.00022,14.9922]
[1778641666080,31.77,81015.02,0.12,0.25671,0.00022,14.9859]
[1778641671198,31.77,81009.73,0.12,0.25556,0.00022,14.94976]
[1778641672415,31.77,81005.87,0.12,0.25472,0.00022,14.92332]
[1778641673132,31.77,81005.87,0.12,0.25472,0.00022,14.92332]
[1778641673950,31.77,81005.87,0.12,0.25472,0.00022,14.92332]
[1778641674139,31.77,80995.83,0.12,0.25254,0.00022,14.8544]
[1778641679174,31.77,80991.61,0.12,0.25164,0.00022,14.82559]
[1778641681197,31.77,80991.69,0.12,0.25166,0.00022,14.82621]
[1778641681266,31.77,80985.37,0.12,0.2503,0.00022,14.7826]
[1778641682109,31.77,80985.37,0.12,0.2503,0.00022,14.7826]
[1778641683202,31.77,80974.45,0.12,0.24795,0.00021,14.7067]
[1778641683555,31.77,80974.45,0.12,0.24795,0.00021,14.7067]
[1778641684043,31.77,80974.45,0.12,0.24795,0.00021,14.7067]
[1778641684210,31.77,80966.91,0.12,0.24634,0.00021,14.65411]
[1778641687402,31.77,80964.33,0.12,0.24579,0.00021,14.63612]
[1778641688237,31.77,80963.86,0.12,0.24569,0.00021,14.63289]
[1778641693272,31.77,80960.69,0.12,0.24503,0.00021,14.61097]
[1778641696059,31.77,80960.62,0.12,0.24501,0.00021,14.61057]
[1778641696100,31.77,80960.62,0.12,0.24501,0.00021,14.61057]
[1778641696294,31.77,80960.26,0.12,0.24494,0.00021,14.60809]
[1778641697094,31.77,80960.26,0.12,0.24494,0.00021,14.60809]
[1778641697300,31.77,80960.98,0.12,0.24509,0.00021,14.61306]
[1778641698347,31.77,80959.27,0.12,0.24473,0.00021,14.60113]
[1778641699317,31.77,80955.28,0.12,0.24388,0.00021,14.57321]
[1778641704349,31.78,80955.23,0.12,0.24389,0.00021,14.57338]
[1778641709383,31.78,80956.0,0.12,0.24407,0.00021,14.57936]
[1778641713568,31.78,80956.59,0.12,0.24414,0.00021,14.57752]
[1778641713578,31.78,80956.59,0.12,0.24414,0.00021,14.57752]
[1778641714070,31.78,80960.76,0.12,0.24503,0.00021,14.60688]
[1778641719308,31.78,80962.94,0.12,0.2455,0.00021,14.62241]
[1778641719595,31.78,80963.12,0.12,0.24555,0.00021,14.62382]
[1778641720092,31.78,80962.36,0.12,0.24539,0.00021,14.61857]
[1778641720528,31.78,80962.36,0.12,0.24539,0.00021,14.61857]
[1778641720928,31.78,80962.36,0.12,0.24539,0.00021,14.61857]
[1778641721014,31.78,80962.16,0.12,0.24535,0.00021,14.61725]
[1778641726494,31.78,80961.4,0.12,0.24519,0.00021,14.61216]
[1778641727353,31.78,80961.4,0.12,0.24519,0.00021,14.61216]
[1778641729616,31.78,80961.35,0.12,0.24518,0.00021,14.61182]
[1778641729627,31.78,80961.35,0.12,0.24518,0.00021,14.61182]
[1778641730519,31.78,80961.35,0.12,0.24518,0.00021,14.61182]
[1778641731208,31.78,80965.59,0.12,0.24609,0.00021,14.64156]
[1778641732499,31.78,80965.59,0.12,0.24609,0.00021,14.64156]
[1778641733149,31.78,80965.59,0.12,0.24609,0.00021,14.64156]
[1778641733250,31.79,80966.77,0.12,0.24634,0.00021,14.64991]
[1778641735891,31.78,80966.94,0.12,0.24638,0.00021,14.65106]
[1778641738897,31.78,80967.09,0.12,0.24641,0.00021,14.65205]
[1778641740523,31.78,80966.33,0.12,0.24624,0.00021,14.64663]
[1778641741194,31.78,80966.33,0.12,0.24624,0.00021,14.64663]
[1778641741215,31.78,80971.44,0.12,0.24733,0.00021,14.68225]
[1778641745030,31.78,80975.27,0.12,0.24815,0.00021,14.70889]
[1778641745350,31.78,80975.84,0.12,0.24827,0.00021,14.71282]
[1778641745689,31.78,80975.84,0.12,0.24827,0.00021,14.71282]
[1778641745693,31.78,80975.84,0.12,0.24827,0.00021,14.71282]
[1778641745703,31.78,80979.74,0.12,0.24911,0.00021,14.73992]
[1778641746829,31.78,80979.74,0.12,0.24911,0.00021,14.73992]
[1778641746930,31.78,80979.87,0.12,0.24914,0.00021,14.74079]
[1778641747438,31.78,80979.87,0.12,0.24914,0.00021,14.74079]
[1778641748230,31.78,80980.76,0.12,0.24932,0.00021,14.74689]
[1778641753250,31.78,80988.73,0.12,0.25103,0.00022,14.80172]
[1778641755111,31.78,80988.73,0.12,0.25103,0.00022,14.80172]
[1778641755201,31.78,80990.65,0.12,0.25144,0.00022,14.8148]
[1778641756888,31.78,80990.78,0.12,0.25146,0.00022,14.81561]
[1778641757265,31.78,80991.81,0.12,0.25168,0.00022,14.82263]
[1778641762320,31.78,80990.8,0.12,0.25146,0.00022,14.81539]
[1778641763166,31.78,80987.41,0.12,0.25072,0.00022,14.79172]
[1778641768933,31.78,80990.64,0.12,0.25142,0.00022,14.81424]
[1778641770933,31.78,80992.21,0.12,0.25175,0.00022,14.82491]
[1778641771034,31.78,80991.97,0.12,0.25163,0.00022,14.81692]
[1778641771963,31.78,80991.97,0.12,0.25163,0.00022,14.81692]
[1778641772062,31.78,80992.75,0.12,0.2518,0.00022,14.82216]
[1778641773590,31.78,80992.75,0.12,0.2518,0.00022,14.82216]
[1778641773838,31.78,80992.7,0.12,0.25179,0.00022,14.82175]
[1778641774816,31.78,80992.7,0.12,0.25179,0.00022,14.82175]
[1778641774844,31.78,80993.69,0.12,0.252,0.00022,14.82851]
[1778641779329,31.78,80995.53,0.12,0.2524,0.00022,14.84134]
[1778641779359,31.78,80996.23,0.12,0.25255,0.00022,14.84621]
[1778641786521,31.78,81000.18,0.12,0.25341,0.00022,14.87343]
[1778641791963,31.78,81002.05,0.12,0.25382,0.00022,14.88626]
[1778641796189,31.78,81001.8,0.12,0.25376,0.00022,14.88454]
[1778641796290,31.78,81001.88,0.12,0.25378,0.00022,14.88509]
[1778641802036,31.78,81003.26,0.12,0.25408,0.00022,14.89456]
[1778641803786,31.78,81003.15,0.12,0.25405,0.00022,14.8938]
[1778641804064,31.78,81003.15,0.12,0.25405,0.00022,14.8938]
[1778641804157,31.78,81004.45,0.12,0.25434,0.00022,14.90271]
[1778641807706,31.78,81005.53,0.12,0.25457,0.00022,14.91006]
[1778641808298,31.78,81005.53,0.12,0.25457,0.00022,14.91006]
[1778641810192,31.78,81006.03,0.12,0.25468,0.00022,14.91346]
[1778641810206,31.78,81005.52,0.12,0.25457,0.00022,14.90993]
[1778641815928,31.78,81005.01,0.12,0.25445,0.00022,14.90636]
[1778641821365,31.78,81006.48,0.12,0.25477,0.00022,14.91635]
[1778641821471,31.78,81006.86,0.12,0.25485,0.00022,14.91893]
[1778641821719,31.78,81006.86,0.12,0.25485,0.00022,14.91893]
[1778641822188,31.78,81012.69,0.12,0.25612,0.00022,14.95875]
[1778641825205,31.78,81016.73,0.12,0.257,0.00022,14.98634]
[1778641825405,31.78,81016.73,0.12,0.257,0.00022,14.98634]
[1778641825255,31.78,81016.86,0.12,0.25703,0.00022,14.98722]
[1778641825923,31.78,81016.86,0.12,0.25703,0.00022,14.98722]
[1778641825944,31.78,81016.86,0.12,0.25703,0.00022,14.98722]
[1778641826216,31.78,81016.86,0.12,0.25703,0.00022,14.98734]
[1778641827430,31.78,81016.86,0.12,0.25703,0.00022,14.98734]
[1778641827504,31.78,81018.99,0.12,0.2575,0.00022,15.00192]
[1778641827799,31.78,81018.99,0.12,0.2575,0.00022,15.00192]
[1778641827870,31.78,81018.99,0.12,0.2575,0.00022,15.00192]
[1778641828079,31.78,81018.99,0.12,0.2575,0.00022,15.00192]
[1778641828413,31.78,81037.24,0.12,0.26151,0.00022,15.12533]
[1778641829371,31.78,81037.24,0.12,0.26151,0.00022,15.12533]
[1778641829386,31.78,81037.24,0.12,0.26151,0.00022,15.12533]
[1778641829386,31.78,81049.84,0.12,0.2643,0.00022,15.21017]
[1778641829488,31.78,81049.84,0.12,0.2643,0.00022,15.21017]
[1778641829575,31.78,81049.84,0.12,0.2643,0.00022,15.21017]
[1778641829698,31.78,81049.84,0.12,0.2643,0.00022,15.21017]
[1778641830346,31.78,81050.57,0.12,0.26446,0.00022,15.21504]
[1778641831079,31.78,81050.57,0.12,0.26446,0.00022,15.21504]
[1778641831144,31.78,81050.57,0.12,0.26446,0.00022,15.21504]
[1778641831250,31.78,81050.57,0.12,0.2644,0.00022,15.20885]
[1778641835520,31.78,81052.63,0.12,0.26486,0.00022,15.22273]
[1778641836475,31.78,81052.63,0.12,0.26486,0.00022,15.22273]
[1778641836286,31.78,81052.93,0.12,0.26493,0.00022,15.22479]
[1778641837315,31.78,81055.26,0.12,0.26545,0.00022,15.24037]
[1778641842377,31.78,81056.73,0.12,0.2658,0.00022,15.25066]
[1778641847530,31.79,81054.8,0.12,0.26539,0.00022,15.23844]
[1778641847629,31.79,81054.8,0.12,0.26539,0.00022,15.23844]
[1778641848369,31.79,81054.8,0.12,0.26539,0.00022,15.23858]
[1778641849480,31.79,81048.37,0.12,0.26397,0.00022,15.1959]
[1778641855425,31.79,81048.68,0.12,0.26408,0.00022,15.19907]
[1778641860453,31.8,81048.76,0.12,0.26413,0.00022,15.20048]
[1778641863046,31.8,81048.51,0.12,0.26409,0.00022,15.19918]
[1778641863476,31.8,81049.93,0.12,0.26441,0.00022,15.20882]
[1778641868511,31.8,81054.49,0.12,0.26544,0.00022,15.23993]
[1778641870969,31.81,81054.63,0.12,0.26548,0.00022,15.24117]
[1778641871532,31.81,81053.91,0.12,0.26533,0.00022,15.23654]
[1778641876567,31.81,81053.43,0.12,0.26525,0.00022,15.23417]
[1778641881086,31.81,81037.57,0.12,0.26177,0.00022,15.12885]
[1778641884871,31.82,81031.93,0.12,0.26056,0.00022,15.09193]
[1778641890257,31.82,81029.6,0.12,0.26008,0.00022,15.07697]
[1778641895352,31.83,81027.95,0.12,0.25968,0.00022,15.06058]
[1778641901195,31.83,81029.88,0.12,0.26014,0.00022,15.07441]
[1778641908745,31.84,81032.6,0.12,0.26077,0.00022,15.09386]
[1778641913113,31.84,81033.38,0.12,0.26096,0.00022,15.09972]
[1778641913214,31.84,81034.21,0.12,0.26115,0.00022,15.10546]
[1778641916499,31.84,81033.35,0.12,0.26097,0.00022,15.09998]
[1778641917565,31.85,81025.48,0.12,0.25926,0.00022,15.04748]
[1778641917625,31.85,81025.48,0.12,0.25926,0.00022,15.04748]
[1778641918519,31.85,81023.32,0.12,0.2588,0.00022,15.03311]
[1778641923901,31.85,81020.74,0.12,0.25827,0.00022,15.01678]
[1778641929613,31.86,81020.23,0.12,0.25819,0.00022,15.01426]
[1778641937746,31.87,81019.82,0.12,0.25816,0.00022,15.01328]
[1778641944044,31.87,81019.81,0.12,0.2582,0.00022,15.01451]
[1778641947199,31.87,81019.9,0.12,0.25823,0.00022,15.01548]
[1778641947301,31.88,81019.72,0.12,0.25821,0.00022,15.01462]
[1778641947674,31.88,81019.72,0.12,0.25821,0.00022,15.01462]
[1778641948073,31.88,81019.72,0.12,0.25821,0.00022,15.01462]
[1778641953107,31.88,81018.17,0.12,0.25784,0.00022,14.99883]
[1778641958142,31.88,81018.5,0.12,0.25794,0.00022,15.00201]
[1778641963177,31.89,81017.93,0.12,0.25785,0.00022,14.99906]
[1778641964254,31.89,81017.93,0.12,0.25785,0.00022,14.99906]
[1778641964355,31.89,81018.28,0.12,0.25793,0.00022,15.0018]
[1778641970226,31.9,81018.5,0.12,0.25801,0.00022,15.00419]
[1778641975261,31.9,81019.26,0.12,0.25821,0.00022,15.01021]
[1778641980301,31.9,81019.19,0.12,0.25822,0.00022,15.01059]
[1778641985336,31.91,81018.71,0.12,0.25814,0.00022,15.0082]
[1778641990371,31.91,81017.32,0.12,0.25788,0.00022,14.99987]
[1778641995406,31.92,81017.51,0.12,0.25795,0.00022,15.00203]
[1778641996281,31.92,81017.51,0.12,0.25795,0.00022,15.00203]
[1778641996376,31.92,81017.51,0.12,0.25795,0.00022,15.00203]
[1778641996377,31.92,81017.51,0.12,0.25795,0.00022,15.00203]
[1778641996511,31.92,81017.51,0.12,0.25795,0.00022,15.00203]
[1778641996685,31.92,81013.62,0.12,0.2571,0.00022,14.97587]
[1778641998122,31.92,81013.52,0.12,0.25709,0.00022,14.97529]
[1778641998427,31.92,81004.81,0.12,0.2552,0.00022,14.9162]
[1778641998775,31.92,81004.81,0.12,0.2552,0.00022,14.9162]
[1778641999307,31.92,81004.81,0.12,0.2552,0.00022,14.9162]
[1778641999312,31.92,81004.81,0.12,0.2552,0.00022,14.9162]
[1778641999434,31.92,80999.93,0.12,0.25414,0.00022,14.88304]
[1778641999831,31.92,80999.93,0.12,0.25414,0.00022,14.88304]
[1778641999839,31.92,80999.93,0.12,0.25414,0.00022,14.88304]
[1778642000441,31.92,81001.21,0.12,0.25442,0.00022,14.89188]
[1778642004086,31.92,81001.09,0.12,0.25441,0.00022,14.89138]
[1778642004551,31.92,81001.09,0.12,0.25441,0.00022,14.89138]
[1778642004652,31.92,81000.76,0.12,0.25434,0.00022,14.88924]
[1778642005685,31.92,81000.76,0.12,0.25434,0.00022,14.88924]
[1778642005692,31.92,81000.76,0.12,0.25434,0.00022,14.88924]
[1778642006484,31.92,81003.53,0.12,0.25495,0.00022,14.90833]
[1778642011519,31.93,81007.63,0.12,0.25579,0.00022,14.93035]
[1778642012563,31.93,81007.63,0.12,0.25579,0.00022,14.93035]
[1778642012664,31.93,81007.3,0.12,0.25572,0.00022,14.92818]
[1778642018091,31.93,81005.53,0.12,0.25534,0.00022,14.91653]
[1778642021017,31.93,81006.99,0.12,0.25567,0.00022,14.92668]
[1778642021604,31.93,81006.99,0.12,0.25567,0.00022,14.92668]
[1778642028404,31.93,81006.38,0.12,0.25555,0.00022,14.92308]
[1778642033445,31.93,81004.83,0.12,0.25523,0.00022,14.91297]
[1778642039716,31.94,81005.75,0.12,0.25545,0.00022,14.91985]
[1778642042903,31.94,81005.73,0.12,0.25546,0.00022,14.91999]
[1778642043258,31.94,81005.73,0.12,0.25546,0.00022,14.91999]
[1778642044445,31.94,80999.4,0.12,0.25409,0.00022,14.87694]
[1778642047202,31.94,80996.12,0.12,0.25339,0.00022,14.85469]
[1778642047304,31.94,80996.0,0.12,0.25336,0.00022,14.85403]
[1778642052621,31.94,80996.7,0.12,0.25353,0.00022,14.85931]
[1778642052959,31.94,80996.19,0.12,0.25342,0.00022,14.85589]
[1778642053028,31.94,80996.17,0.12,0.25342,0.00022,14.85575]
[1778642058580,31.94,80993.31,0.12,0.25281,0.00022,14.83652]
[1778642058681,31.94,80992.73,0.12,0.25269,0.00022,14.83273]
[1778642059424,31.94,80992.73,0.12,0.25269,0.00022,14.83273]
[1778642059525,31.94,80992.54,0.12,0.25266,0.00022,14.83152]
[1778642060120,31.94,80992.54,0.12,0.25266,0.00022,14.83152]
[1778642060221,31.94,80994.86,0.12,0.25316,0.00022,14.8474]
[1778642064817,31.95,80993.74,0.12,0.25292,0.00022,14.83997]
[1778642064891,31.95,80993.87,0.12,0.25295,0.00022,14.84101]
[1778642067930,31.95,80992.95,0.12,0.25276,0.00022,14.83487]
[1778642068030,31.95,80988.42,0.12,0.25179,0.00022,14.80392]
[1778642073439,31.95,80988.21,0.12,0.25169,0.00022,14.79663]
[1778642078991,31.95,80986.69,0.12,0.25138,0.00021,14.78658]
[1778642081878,31.95,80988.41,0.12,0.25175,0.00022,14.79839]
[1778642087046,31.95,80985.58,0.12,0.25114,0.00021,14.779]
[1778642092082,31.95,80984.87,0.12,0.25099,0.00021,14.77419]
[1778642097117,31.95,80984.33,0.12,0.25088,0.00021,14.77051]
[1778642102367,31.96,80981.25,0.12,0.25024,0.00021,14.75003]
[1778642108195,31.96,80986.15,0.12,0.25131,0.00021,14.78443]
[1778642110619,31.96,80985.92,0.12,0.25127,0.00021,14.78295]
[1778642111532,31.96,80985.92,0.12,0.25127,0.00021,14.78316]
[1778642111578,31.96,80985.71,0.12,0.25123,0.00021,14.78182]
[1778642112702,31.96,80985.71,0.12,0.25123,0.00021,14.78182]
[1778642112768,31.96,80989.64,0.12,0.25208,0.00022,14.809]
[1778642114668,31.96,80996.17,0.12,0.2535,0.00022,14.85401]
[1778642121288,31.97,80996.98,0.12,0.2537,0.00022,14.86035]
[1778642126499,31.97,80994.69,0.12,0.25323,0.00022,14.84544]
[1778642131461,31.97,80996.63,0.12,0.25367,0.00022,14.85925]
[1778642131564,31.97,80994.25,0.12,0.2531,0.00022,14.83702]
[1778642132555,31.97,80994.25,0.12,0.2531,0.00022,14.83702]
[1778642132628,31.98,80991.81,0.12,0.25258,0.00022,14.8205]
[1778642134699,31.98,80991.81,0.12,0.25258,0.00022,14.8205]
[1778642134800,31.98,80990.17,0.12,0.25224,0.00022,14.80966]
[1778642139885,31.98,80990.84,0.12,0.25242,0.00022,14.81526]
[1778642144890,31.99,80993.29,0.12,0.25298,0.00022,14.83301]
[1778642145501,31.99,80993.29,0.12,0.25298,0.00022,14.83301]
[1778642151179,31.99,80993.87,0.12,0.25314,0.00022,14.83798]
[1778642153625,31.99,80993.92,0.12,0.25316,0.00022,14.83888]
[1778642153725,32.0,80994.07,0.12,0.2532,0.00022,14.84009]
[1778642156785,32.0,81002.47,0.12,0.25502,0.00022,14.89754]
[1778642162577,32.0,81001.92,0.12,0.25491,0.00022,14.89395]
[1778642167610,32.0,81003.5,0.12,0.25525,0.00022,14.90477]
[1778642172644,32.0,81001.58,0.12,0.25484,0.00022,14.89182]
[1778642177839,32.0,80999.8,0.12,0.25446,0.00022,14.87986]
[1778642180372,32.0,81000.0,0.12,0.25451,0.00022,14.88135]
[1778642180706,32.0,81000.0,0.12,0.25451,0.00022,14.88139]
[1778642186764,32.0,81000.86,0.12,0.2547,0.00022,14.88746]
[1778642188690,32.0,81000.93,0.12,0.25472,0.00022,14.88797]
[1778642188791,32.0,81002.61,0.12,0.25509,0.00022,14.89942]
[1778642193813,32.0,80999.87,0.12,0.25444,0.00022,14.87471]
[1778642198848,32.0,81000.41,0.12,0.25456,0.00022,14.87862]
[1778642203883,32.0,81000.65,0.12,0.25462,0.00022,14.88047]
[1778642209202,32.0,81002.24,0.12,0.25497,0.00022,14.8914]
[1778642209369,32.0,81002.24,0.12,0.25497,0.00022,14.8914]
[1778642209842,32.0,81002.24,0.12,0.25497,0.00022,14.8914]
[1778642209869,32.01,81002.24,0.12,0.25498,0.00022,14.89169]
[1778642210297,32.01,81002.24,0.12,0.25498,0.00022,14.89169]
[1778642210303,32.01,81002.24,0.12,0.25498,0.00022,14.89169]
[1778642211005,32.01,81002.24,0.12,0.25498,0.00022,14.89169]
[1778642211246,32.01,81002.24,0.12,0.25498,0.00022,14.89169]
[1778642211529,32.01,81002.27,0.12,0.25499,0.00022,14.89203]
[1778642215159,32.01,81004.59,0.12,0.2555,0.00022,14.90819]
[1778642215238,32.01,81004.46,0.12,0.25548,0.00022,14.90743]
[1778642215936,32.01,81004.46,0.12,0.25548,0.00022,14.90743]
[1778642216482,32.01,81004.35,0.12,0.25546,0.00022,14.90681]
[1778642222595,32.01,81004.6,0.12,0.25554,0.00022,14.90937]
[1778642224337,32.01,81004.6,0.12,0.25554,0.00022,14.90937]
[1778642224888,32.01,81004.27,0.12,0.25548,0.00022,14.90738]
[1778642231073,32.02,81001.63,0.12,0.25493,0.00022,14.89023]
[1778642236665,32.02,81002.09,0.12,0.25505,0.00022,14.89386]
[1778642239928,32.02,81002.7,0.12,0.25519,0.00022,14.89837]
[1778642246126,32.03,81003.49,0.12,0.25539,0.00022,14.90457]
[1778642247703,32.03,81003.44,0.12,0.25538,0.00022,14.90435]
[1778642247803,32.03,81003.44,0.12,0.25539,0.00022,14.90459]
[1778642252113,32.03,81000.26,0.12,0.25465,0.00022,14.87714]
[1778642252808,32.03,81001.12,0.12,0.25485,0.00022,14.88327]
[1778642258262,32.04,81004.26,0.12,0.25555,0.00022,14.90524]
[1778642263297,32.04,81001.67,0.12,0.25501,0.00022,14.88828]
[1778642264246,32.04,81001.67,0.12,0.25501,0.00022,14.88828]
[1778642264346,32.04,80999.31,0.12,0.2545,0.00022,14.87233]
[1778642265034,32.04,80999.31,0.12,0.2545,0.00022,14.87233]
[1778642265400,32.04,80998.56,0.12,0.25434,0.00022,14.86733]
[1778642270777,32.04,80997.66,0.12,0.25417,0.00022,14.86176]
[1778642274682,32.04,80990.87,0.12,0.25272,0.00022,14.81591]
[1778642274869,32.04,80990.87,0.12,0.25272,0.00022,14.81591]
[1778642274948,32.04,80991.05,0.12,0.25276,0.00022,14.81733]
[1778642280355,32.05,80988.94,0.12,0.25232,0.00021,14.8034]
[1778642284845,32.05,80994.83,0.12,0.2536,0.00022,14.84398]
[1778642289864,32.05,80990.07,0.12,0.25259,0.00022,14.81186]
[1778642295751,32.05,80987.8,0.12,0.2521,0.00021,14.79617]
[1778642301568,32.05,80989.56,0.12,0.25247,0.00022,14.80796]
[1778642304491,32.05,80988.17,0.12,0.25217,0.00021,14.7985]
[1778642304919,32.05,80988.17,0.12,0.25217,0.00021,14.7985]
[1778642305110,32.05,80988.02,0.12,0.25214,0.00021,14.79761]
[1778642307060,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307106,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307486,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307492,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307497,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307743,32.05,80987.39,0.12,0.25201,0.00021,14.79347]
[1778642307922,32.05,80985.27,0.12,0.25156,0.00021,14.77913]
[1778642308097,32.05,80985.27,0.12,0.25156,0.00021,14.77913]
[1778642308619,32.05,80985.74,0.12,0.25166,0.00021,14.78234]
[1778642311858,32.05,80986.5,0.12,0.25183,0.00021,14.7877]
[1778642317193,32.05,80985.84,0.12,0.25163,0.00021,14.77705]
[1778642322924,32.05,80987.15,0.12,0.25192,0.00021,14.7862]
[1778642326551,32.05,80986.19,0.12,0.25171,0.00021,14.77949]
[1778642326743,32.05,80985.2,0.12,0.25149,0.00021,14.77269]
[1778642332785,32.05,80985.0,0.12,0.25144,0.00021,14.7711]
[1778642336020,32.05,80985.8,0.12,0.25161,0.00021,14.77648]
[1778642336813,32.05,80985.28,0.12,0.2515,0.00021,14.77283]
[1778642339786,32.05,80990.88,0.12,0.2527,0.00022,14.81103]
[1778642339887,32.05,80991.09,0.12,0.25274,0.00022,14.81238]
[1778642345465,32.05,80990.52,0.12,0.25261,0.00022,14.80816]
[1778642351917,32.04,80989.95,0.12,0.25247,0.00022,14.80368]
[1778642356953,32.04,80991.43,0.12,0.25277,0.00022,14.81338]
[1778642361988,32.04,80989.69,0.12,0.25238,0.00022,14.80111]
[1778642367023,32.04,80990.51,0.12,0.25255,0.00022,14.80631]
[1778642372057,32.04,80990.66,0.12,0.2525,0.00022,14.80066]
[1778642377702,32.04,80989.7,0.12,0.25229,0.00022,14.79379]
[1778642378034,32.04,80989.7,0.12,0.25229,0.00022,14.79379]
[1778642378652,32.04,80990.88,0.12,0.25254,0.00022,14.80169]
[1778642379518,32.03,80990.67,0.12,0.25249,0.00022,14.80018]
[1778642380509,32.03,80991.46,0.12,0.25266,0.00022,14.80557]
[1778642380609,32.03,80993.4,0.12,0.25307,0.00022,14.81873]
[1778642382202,32.03,80993.4,0.12,0.25307,0.00022,14.81864]
[1778642382232,32.03,80995.2,0.12,0.25346,0.00022,14.8309]
[1778642385948,32.03,80990.85,0.12,0.25252,0.00022,14.80123]
[1778642386038,32.03,80989.77,0.12,0.25229,0.00022,14.79391]
[1778642389033,32.03,80989.81,0.12,0.2523,0.00022,14.79422]
[1778642389101,32.03,80989.81,0.12,0.2523,0.00022,14.79422]
[1778642390038,32.03,80989.57,0.12,0.25225,0.00022,14.79269]
[1778642393025,32.03,80989.55,0.12,0.25225,0.00022,14.79255]
[1778642393098,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642393483,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642393540,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642393645,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642393736,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642393986,32.03,80989.42,0.12,0.25222,0.00022,14.79165]
[1778642394065,32.03,80970.65,0.12,0.24819,0.00021,14.66263]
[1778642394233,32.03,80970.65,0.12,0.24819,0.00021,14.66263]
[1778642394386,32.03,80947.83,0.12,0.24335,0.00021,14.50422]
[1778642395451,32.03,80947.83,0.12,0.24335,0.00021,14.50422]
[1778642395987,32.03,80947.83,0.12,0.24335,0.00021,14.50422]
[1778642396088,32.03,80945.49,0.12,0.24286,0.00021,14.48783]
[1778642396120,32.03,80945.49,0.12,0.24286,0.00021,14.48783]
[1778642397927,32.03,80948.55,0.12,0.2435,0.00021,14.50915]
[1778642397945,32.03,80952.96,0.12,0.24443,0.00021,14.53981]
[1778642399457,32.03,80952.96,0.12,0.24443,0.00021,14.53981]
[1778642399472,32.03,80952.96,0.12,0.24443,0.00021,14.53981]
[1778642399691,32.03,80953.5,0.12,0.24455,0.00021,14.54362]
[1778642402083,32.03,80953.5,0.12,0.24455,0.00021,14.54366]
[1778642402454,32.03,80953.59,0.12,0.24457,0.00021,14.54433]
[1778642402482,32.03,80953.59,0.12,0.24457,0.00021,14.54433]
[1778642402550,32.03,80953.59,0.12,0.24457,0.00021,14.54433]
[1778642402754,32.03,80955.29,0.12,0.24493,0.00021,14.5562]
[1778642403872,32.03,80962.15,0.12,0.24639,0.00021,14.60394]
[1778642406661,32.04,80966.6,0.12,0.24734,0.00021,14.63481]
[1778642407072,32.04,80966.6,0.12,0.24734,0.00021,14.63481]
[1778642406762,32.04,80967.43,0.12,0.24752,0.00021,14.6406]
[1778642407488,32.04,80967.43,0.12,0.24752,0.00021,14.6406]
[1778642408083,32.04,80967.43,0.12,0.24752,0.00021,14.6406]
[1778642409821,32.04,80969.55,0.12,0.24797,0.00021,14.65534]
[1778642409916,32.04,80973.17,0.12,0.24874,0.00021,14.68038]
[1778642410288,32.04,80973.17,0.12,0.24874,0.00021,14.68038]
[1778642411031,32.04,80972.5,0.12,0.2486,0.00021,14.67578]
[1778642416369,32.04,80973.36,0.12,0.24879,0.00021,14.68183]
[1778642420885,32.04,80974.03,0.12,0.24893,0.00021,14.68651]
[1778642420913,32.04,80976.6,0.12,0.24948,0.00021,14.7042]
[1778642421487,32.04,80976.6,0.12,0.24948,0.00021,14.7042]
[1778642422091,32.04,80976.58,0.12,0.24948,0.00021,14.70406]
[1778642422715,32.04,80976.58,0.12,0.24948,0.00021,14.70406]
[1778642422939,32.04,80976.58,0.12,0.24948,0.00021,14.70406]
[1778642423037,32.04,80978.11,0.12,0.24981,0.00021,14.71457]
[1778642428369,32.04,80982.62,0.12,0.25078,0.00021,14.74574]
[1778642428451,32.04,80982.62,0.12,0.25078,0.00021,14.74574]
[1778642433222,32.04,80983.32,0.12,0.25086,0.00021,14.74411]
[1778642434083,32.04,80983.14,0.12,0.25082,0.00021,14.74281]
[1778642439529,32.04,80983.18,0.12,0.25082,0.00021,14.74292]
[1778642441568,32.04,80984.99,0.12,0.25121,0.00021,14.75526]
[1778642442110,32.04,80984.99,0.12,0.25121,0.00021,14.75526]
[1778642441669,32.04,80983.72,0.12,0.25094,0.00021,14.74655]
[1778642442697,32.04,80983.72,0.12,0.25094,0.00021,14.74655]
[1778642445827,32.04,80987.56,0.12,0.25176,0.00021,14.77273]
[1778642445927,32.04,80988.3,0.12,0.25192,0.00022,14.77786]
[1778642447198,32.04,80988.3,0.12,0.25192,0.00022,14.7778]
[1778642447591,32.03,80988.3,0.12,0.25191,0.00022,14.77775]
[1778642448938,32.03,80988.3,0.12,0.25191,0.00022,14.77775]
[1778642448950,32.03,80988.2,0.12,0.25189,0.00022,14.77694]
[1778642449376,32.03,80988.2,0.12,0.25189,0.00022,14.77694]
[1778642449756,32.03,80988.37,0.12,0.25193,0.00022,14.77811]
[1778642451930,32.03,80988.37,0.12,0.25192,0.00022,14.77805]
[1778642452027,32.03,80991.25,0.12,0.25254,0.00022,14.79762]
[1778642457041,32.03,80990.93,0.12,0.25246,0.00022,14.79522]
[1778642457050,32.03,80990.26,0.12,0.25232,0.00022,14.79049]
[1778642461969,32.03,80992.14,0.12,0.25272,0.00022,14.80342]
[1778642466182,32.03,80992.54,0.12,0.25281,0.00022,14.80627]
[1778642469568,32.03,80986.67,0.12,0.25156,0.00021,14.76643]
[1778642470273,32.03,80986.97,0.12,0.25163,0.00021,14.76857]
[1778642478809,32.04,80987.36,0.12,0.25173,0.00021,14.7719]
[1778642483844,32.04,80987.43,0.12,0.25176,0.00021,14.77285]
[1778642487672,32.04,80987.29,0.12,0.25174,0.00021,14.77205]
[1778642487808,32.04,80987.29,0.12,0.25174,0.00021,14.77205]
[1778642487932,32.04,80987.29,0.12,0.25174,0.00021,14.77205]
[1778642488110,32.04,80987.11,0.12,0.2517,0.00021,14.77097]
[1778642493914,32.04,80982.04,0.12,0.25057,0.00021,14.7306]
[1778642497942,32.05,80992.21,0.12,0.25277,0.00022,14.80058]
[1778642502977,32.05,80991.75,0.12,0.25268,0.00022,14.79765]
[1778642508012,32.05,80991.72,0.12,0.25268,0.00022,14.79761]
[1778642511464,32.05,80993.2,0.12,0.253,0.00022,14.8078]
[1778642512039,32.05,80993.44,0.12,0.25305,0.00022,14.80946]
[1778642517074,32.05,80994.82,0.12,0.25335,0.00022,14.819]
[1778642522110,32.05,80995.34,0.12,0.25347,0.00022,14.82268]
[1778642528152,32.05,80994.93,0.12,0.25339,0.00022,14.82006]
[1778642531815,32.05,80992.69,0.12,0.25291,0.00022,14.80492]
[1778642531916,32.05,80989.8,0.12,0.25229,0.00022,14.78528]
[1778642534391,32.05,80990.61,0.12,0.25247,0.00022,14.79096]
[1778642534868,32.05,80990.61,0.12,0.25247,0.00022,14.79096]
[1778642540114,32.05,80993.41,0.12,0.25308,0.00022,14.81042]
[1778642544029,32.06,80995.52,0.12,0.25355,0.00022,14.82505]
[1778642544264,32.06,80996.38,0.12,0.25373,0.00022,14.83095]
[1778642548675,32.06,80993.49,0.12,0.25312,0.00022,14.81145]
[1778642548745,32.06,80993.62,0.12,0.25315,0.00022,14.81241]
[1778642554975,32.06,80994.57,0.12,0.2533,0.00022,14.81298]
[1778642560702,32.06,80993.46,0.12,0.25308,0.00022,14.8059]
[1778642566607,32.06,80992.96,0.12,0.25298,0.00022,14.80297]
[1778642572766,32.07,80991.55,0.12,0.25269,0.00022,14.79375]
[1778642577206,32.07,80992.91,0.12,0.25299,0.00022,14.80326]
[1778642577274,32.07,80992.85,0.12,0.25298,0.00022,14.80296]
[1778642582914,32.07,80992.26,0.12,0.25286,0.00022,14.79918]
[1778642588574,32.07,80991.84,0.12,0.25278,0.00022,14.79655]
[1778642591439,32.07,80991.74,0.12,0.25275,0.00022,14.79571]
[1778642596630,32.07,80989.56,0.12,0.25228,0.00022,14.78072]
[1778642601665,32.07,80989.17,0.12,0.25219,0.00022,14.7778]
[1778642605283,32.07,80982.4,0.12,0.25074,0.00021,14.73168]
[1778642612280,32.07,80981.94,0.12,0.25065,0.00021,14.72878]
[1778642619519,32.07,80981.2,0.12,0.25043,0.00021,14.71741]
[1778642624683,32.07,80983.97,0.12,0.25103,0.00021,14.7365]
[1778642630670,32.07,80987.93,0.12,0.25188,0.00021,14.76372]
[1778642638074,32.07,80987.26,0.12,0.25172,0.00021,14.75872]
[1778642638176,32.07,80987.54,0.12,0.25178,0.00021,14.76052]
[1778642643919,32.07,80986.49,0.12,0.25154,0.00021,14.75306]
[1778642650008,32.06,80986.35,0.12,0.2515,0.00021,14.75168]
[1778642655039,32.06,80983.2,0.12,0.25082,0.00021,14.72997]
[1778642660073,32.06,80983.28,0.12,0.25083,0.00021,14.7304]
[1778642665109,32.06,80983.62,0.12,0.2509,0.00021,14.73259]
[1778642670144,32.06,80983.86,0.12,0.25095,0.00021,14.73409]
[1778642675179,32.06,80984.35,0.12,0.25099,0.00021,14.73103]
[1778642680214,32.06,80984.75,0.12,0.25107,0.00021,14.73364]
[1778642686058,32.06,80984.87,0.12,0.25109,0.00021,14.73441]
[1778642686215,32.06,80984.87,0.12,0.25109,0.00021,14.73441]
[1778642686544,32.06,80984.99,0.12,0.25111,0.00021,14.73513]
[1778642686929,32.06,80984.99,0.12,0.25111,0.00021,14.73513]
[1778642687263,32.06,80987.19,0.12,0.25159,0.00021,14.75014]
[1778642687618,32.06,80987.19,0.12,0.25159,0.00021,14.75014]
[1778642688272,32.06,80991.54,0.12,0.25252,0.00022,14.77979]
[1778642688717,32.06,80991.54,0.12,0.25252,0.00022,14.77979]
[1778642689277,32.06,80994.11,0.12,0.25307,0.00022,14.79723]
[1778642691458,32.06,80994.11,0.12,0.25306,0.00022,14.79706]
[1778642691729,32.06,80994.11,0.12,0.25306,0.00022,14.79706]
[1778642696844,32.05,80993.4,0.12,0.25289,0.00022,14.79164]
[1778642700155,32.05,80993.38,0.12,0.25288,0.00022,14.79122]
[1778642705389,32.05,80992.46,0.12,0.25266,0.00022,14.78439]
[1778642710415,32.05,80994.85,0.12,0.25316,0.00022,14.79998]
[1778642715085,32.04,80996.58,0.12,0.2535,0.00022,14.81095]
[1778642715185,32.04,81005.94,0.12,0.25552,0.00022,14.87419]
[1778642716318,32.04,81005.94,0.12,0.25552,0.00022,14.87419]
[1778642716344,32.04,81012.72,0.12,0.25698,0.00022,14.91985]
[1778642717131,32.04,81012.72,0.12,0.25698,0.00022,14.91985]
[1778642717229,32.04,81015.96,0.12,0.25768,0.00022,14.94149]
[1778642722510,32.04,81016.8,0.12,0.25784,0.00022,14.94657]
[1778642728548,32.03,81015.71,0.12,0.25759,0.00022,14.93877]
[1778642734963,32.03,81014.0,0.12,0.25713,0.00022,14.92021]
[1778642740688,32.03,81011.93,0.12,0.25666,0.00022,14.90567]
[1778642746285,32.02,81012.45,0.12,0.25675,0.00022,14.90853]
[1778642751717,32.02,81013.05,0.12,0.25687,0.00022,14.9121]
[1778642756751,32.02,81013.06,0.12,0.25685,0.00022,14.91167]
[1778642758377,32.02,81013.06,0.12,0.25685,0.00022,14.91167]
[1778642758424,32.02,81013.98,0.12,0.25705,0.00022,14.91767]
[1778642759722,32.02,81019.24,0.12,0.25819,0.00022,14.9531]
[1778642759773,32.02,81019.24,0.12,0.25819,0.00022,14.9531]
[1778642762432,32.02,81018.95,0.12,0.25813,0.00022,14.95112]
[1778642762438,32.02,81018.27,0.12,0.25797,0.00022,14.94646]
[1778642763840,32.02,81018.27,0.12,0.25797,0.00022,14.94646]
[1778642764138,32.02,81018.27,0.12,0.25797,0.00022,14.94646]
[1778642764239,32.02,81018.45,0.12,0.25802,0.00022,14.9478]
[1778642767984,32.02,81017.9,0.12,0.25789,0.00022,14.94399]
[1778642768045,32.02,81021.85,0.12,0.25875,0.00022,14.97053]
[1778642770849,32.02,81023.57,0.12,0.25913,0.00022,14.98207]
[1778642771430,32.02,81022.95,0.12,0.25899,0.00022,14.97773]
[1778642772045,32.02,81022.95,0.12,0.25899,0.00022,14.97773]
[1778642772580,32.02,81021.0,0.12,0.25856,0.00022,14.96452]
[1778642772866,32.02,81021.0,0.12,0.25856,0.00022,14.96452]
[1778642780205,32.01,81021.39,0.12,0.25863,0.00022,14.96661]
[1778642781723,32.01,81021.64,0.12,0.25866,0.00022,14.96752]
[1778642781751,32.01,81021.64,0.12,0.25866,0.00022,14.96752]
[1778642782313,32.01,81021.64,0.12,0.25866,0.00022,14.96752]
[1778642782411,32.01,81027.62,0.12,0.25996,0.00022,15.00751]
[1778642782526,32.01,81027.62,0.12,0.25996,0.00022,15.00751]
[1778642783942,32.01,81027.62,0.12,0.25996,0.00022,15.00751]
[1778642784347,32.01,81032.18,0.12,0.26096,0.00022,15.03798]
[1778642784640,32.01,81032.18,0.12,0.26096,0.00022,15.03798]
[1778642785456,32.01,81031.8,0.12,0.26087,0.00022,15.0353]
[1778642786748,32.01,81031.8,0.12,0.26087,0.00022,15.0353]
[1778642786784,32.01,81031.8,0.12,0.26087,0.00022,15.0353]
[1778642786963,32.01,81034.85,0.12,0.26153,0.00022,15.05554]
[1778642787940,32.01,81034.85,0.12,0.26153,0.00022,15.05554]
[1778642788507,32.01,81034.85,0.12,0.26153,0.00022,15.05554]
[1778642787970,32.01,81041.75,0.12,0.26305,0.00022,15.10146]
[1778642788572,32.01,81041.75,0.12,0.26305,0.00022,15.10149]
[1778642789772,32.01,81041.75,0.12,0.26305,0.00022,15.10149]
[1778642790470,32.01,81039.91,0.12,0.26264,0.00022,15.08925]
[1778642796026,32.01,81041.83,0.12,0.263,0.00022,15.09578]
[1778642801062,32.01,81044.23,0.12,0.26353,0.00022,15.11173]
[1778642804183,32.01,81045.23,0.12,0.26375,0.00022,15.11835]
[1778642804375,32.01,81045.23,0.12,0.26375,0.00022,15.11835]
[1778642804467,32.01,81046.59,0.12,0.26405,0.00022,15.12736]
[1778642805698,32.01,81046.81,0.12,0.2641,0.00022,15.12882]
[1778642806098,32.01,81045.66,0.12,0.26385,0.00022,15.12118]
[1778642810524,32.01,81044.83,0.12,0.26366,0.00022,15.11563]
[1778642811133,32.01,81047.63,0.12,0.26428,0.00022,15.13418]
[1778642813342,32.01,81050.88,0.12,0.265,0.00022,15.15566]
[1778642813356,32.01,81051.26,0.12,0.26508,0.00022,15.15806]
[1778642819026,32.0,81047.86,0.12,0.26432,0.00022,15.13536]
[1778642819492,32.0,81047.86,0.12,0.26432,0.00022,15.13536]
[1778642820225,32.0,81047.41,0.12,0.26422,0.00022,15.13234]
[1778642823017,32.0,81050.67,0.12,0.26494,0.00022,15.15387]
[1778642823231,32.0,81050.66,0.12,0.26493,0.00022,15.15377]
[1778642828269,32.0,81052.72,0.12,0.26538,0.00022,15.16726]
[1778642833301,32.0,81055.03,0.12,0.26589,0.00022,15.1824]
[1778642838337,32.0,81056.19,0.12,0.26615,0.00022,15.18998]
[1778642843371,32.0,81057.69,0.12,0.26648,0.00022,15.1998]
[1778642844763,32.0,81057.95,0.12,0.26653,0.00022,15.20151]
[1778642845035,32.0,81057.95,0.12,0.26653,0.00022,15.20151]
[1778642846392,32.0,81045.37,0.12,0.26375,0.00022,15.11829]
[1778642849413,32.0,81039.38,0.12,0.26243,0.00022,15.07856]
[1778642854560,32.0,81037.24,0.12,0.2619,0.00022,15.0582]
[1778642859667,32.0,81042.69,0.12,0.26311,0.00022,15.09453]
[1778642863119,32.0,81040.13,0.12,0.26254,0.00022,15.07744]
[1778642863511,32.0,81039.52,0.12,0.2624,0.00022,15.07335]
[1778642864449,32.0,81039.52,0.12,0.2624,0.00022,15.07335]
[1778642864550,32.0,81040.55,0.12,0.26263,0.00022,15.0802]
[1778642869544,32.0,81038.55,0.12,0.26219,0.00022,15.06681]
[1778642869553,32.0,81039.21,0.12,0.26233,0.00022,15.0712]
[1778642872903,32.0,81035.41,0.12,0.2615,0.00022,15.04585]
[1778642873581,32.0,81033.71,0.12,0.26112,0.00022,15.03443]
[1778642875124,32.0,81033.43,0.12,0.26106,0.00022,15.03252]
[1778642875225,32.0,81032.98,0.12,0.26096,0.00022,15.02948]
[1778642875830,32.0,81032.98,0.12,0.26096,0.00022,15.02948]
[1778642877202,32.0,81032.67,0.12,0.26089,0.00022,15.02737]
[1778642879920,32.0,81031.51,0.12,0.26063,0.00022,15.01954]
[1778642880021,32.0,81031.17,0.12,0.26056,0.00022,15.01723]
[1778642880668,32.0,81031.17,0.12,0.26056,0.00022,15.01723]
[1778642880769,32.0,81031.17,0.12,0.26056,0.00022,15.0172]
[1778642886624,32.0,81028.75,0.12,0.26002,0.00022,15.00083]
[1778642892394,32.0,81026.93,0.12,0.25962,0.00022,14.98852]
[1778642895076,32.0,81026.44,0.12,0.25951,0.00022,14.98514]
[1778642895177,32.0,81029.47,0.12,0.26017,0.00022,15.00544]
[1778642897297,32.0,81035.29,0.12,0.26145,0.00022,15.04444]
[1778642902786,32.0,81043.54,0.12,0.26327,0.00022,15.09949]
[1778642905238,32.0,81044.9,0.12,0.26357,0.00022,15.10848]
[1778642905337,32.0,81045.26,0.12,0.26365,0.00022,15.11086]
[1778642911848,32.0,81047.51,0.12,0.26408,0.00022,15.11951]
[1778642914235,32.0,81049.05,0.12,0.26442,0.00022,15.1297]
[1778642914324,32.0,81048.3,0.12,0.26425,0.00022,15.12468]
[1778642914869,32.0,81048.3,0.12,0.26425,0.00022,15.12468]
[1778642915369,32.0,81048.3,0.12,0.26425,0.00022,15.12468]
[1778642918058,32.0,81051.64,0.12,0.26499,0.00022,15.14663]
[1778642918117,32.0,81051.64,0.12,0.26499,0.00022,15.14663]
[1778642918158,32.0,81051.24,0.12,0.2649,0.00022,15.14398]
[1778642919097,32.0,81051.24,0.12,0.2649,0.00022,15.14398]
[1778642919596,32.0,81051.24,0.12,0.2649,0.00022,15.14398]
[1778642919625,32.0,81051.73,0.12,0.265,0.00022,15.14712]
[1778642920057,32.0,81051.73,0.12,0.265,0.00022,15.14712]
[1778642920084,32.0,81051.79,0.12,0.26501,0.00022,15.14751]
[1778642925947,32.0,81054.22,0.12,0.26554,0.00022,15.16323]
[1778642932905,31.99,81054.35,0.12,0.26556,0.00022,15.16389]
[1778642938035,31.99,81055.92,0.12,0.26589,0.00022,15.17374]
[1778642941987,31.99,81056.68,0.12,0.26606,0.00022,15.17858]
[1778642942086,31.99,81056.17,0.12,0.26594,0.00022,15.17516]
[1778642943203,31.99,81056.17,0.12,0.26594,0.00022,15.17516]
[1778642943391,31.99,81057.08,0.12,0.26614,0.00022,15.18105]
[1778642947090,31.99,81061.26,0.12,0.26706,0.00022,15.20845]
[1778642947128,31.99,81061.64,0.12,0.26714,0.00022,15.21086]
[1778642949740,31.99,81062.31,0.12,0.26728,0.00022,15.21501]
[1778642949924,31.99,81062.31,0.12,0.26728,0.00022,15.21501]
[1778642950121,31.99,81064.58,0.12,0.26779,0.00022,15.22992]
[1778642950798,31.99,81064.58,0.12,0.26779,0.00022,15.22992]
[1778642951713,31.99,81067.86,0.12,0.26852,0.00022,15.25139]
[1778642952315,31.99,81067.86,0.12,0.26852,0.00022,15.25139]
[1778642952416,31.99,81067.82,0.12,0.2685,0.00022,15.251]
[1778642953458,31.99,81067.82,0.12,0.2685,0.00022,15.251]
[1778642959485,31.98,81068.07,0.12,0.26855,0.00022,15.25228]
[1778642965224,31.98,81071.22,0.12,0.26923,0.00022,15.27235]
[1778642968784,31.98,81069.2,0.12,0.26877,0.00022,15.25884]
[1778642969555,31.98,81069.2,0.12,0.26877,0.00022,15.25884]
[1778642971239,31.98,81064.23,0.12,0.26766,0.00022,15.22616]
[1778642976301,31.98,81062.82,0.12,0.26727,0.00022,15.21039]
[1778642981336,31.98,81063.14,0.12,0.26734,0.00022,15.21223]
[1778642986371,31.98,81064.53,0.12,0.26764,0.00022,15.22113]
[1778642987771,31.98,81064.53,0.12,0.26764,0.00022,15.22113]
[1778642987872,31.98,81064.75,0.12,0.26768,0.00022,15.22253]
[1778642990915,31.97,81064.69,0.12,0.26767,0.00022,15.22199]
[1778642991654,31.97,81064.2,0.12,0.26756,0.00022,15.21873]
[1778642997448,31.97,81064.95,0.12,0.26771,0.00022,15.22339]
[1778643001555,31.97,81068.67,0.12,0.26854,0.00022,15.24763]
[1778643001641,31.97,81069.19,0.12,0.26865,0.00022,15.25096]
[1778643004689,31.97,81069.38,0.12,0.26869,0.00022,15.25207]
[1778643004690,31.97,81069.1,0.12,0.26862,0.00022,15.25016]
[1778643011553,31.97,81067.76,0.12,0.26831,0.00022,15.24101]
[1778643017591,31.97,81066.71,0.12,0.26807,0.00022,15.23388]
[1778643022626,31.97,81066.52,0.12,0.26802,0.00022,15.23244]
[1778643027661,31.97,81066.99,0.12,0.26812,0.00022,15.23535]
[1778643033943,31.96,81068.74,0.12,0.26844,0.00022,15.24046]
[1778643036216,31.96,81071.66,0.12,0.26909,0.00022,15.25939]
[1778643036725,31.96,81072.66,0.12,0.26931,0.00022,15.26589]
[1778643037058,31.96,81072.66,0.12,0.26931,0.00022,15.26589]
[1778643037731,31.96,81074.4,0.12,0.26969,0.00022,15.2772]
[1778643041154,31.96,81072.27,0.12,0.26921,0.00022,15.26313]
[1778643041758,31.96,81071.55,0.12,0.26905,0.00022,15.25838]
[1778643046794,31.96,81071.42,0.12,0.26902,0.00022,15.25736]
[1778643049367,31.96,81071.22,0.12,0.26897,0.00022,15.25597]
[1778643051310,31.96,81071.2,0.12,0.26896,0.00022,15.25576]
[1778643056865,31.96,81069.6,0.12,0.2686,0.00022,15.24505]
[1778643058570,31.96,81069.6,0.12,0.2686,0.00022,15.24505]
[1778643058612,31.96,81069.6,0.12,0.2686,0.00022,15.24505]
[1778643058670,31.96,81069.25,0.12,0.26852,0.00022,15.24268]
[1778643059034,31.96,81069.25,0.12,0.26852,0.00022,15.24268]
[1778643059059,31.96,81069.25,0.12,0.26852,0.00022,15.24268]
[1778643059130,31.96,81069.48,0.12,0.26857,0.00022,15.24419]
[1778643064741,31.96,81068.69,0.12,0.26838,0.00022,15.23883]
[1778643068701,31.96,81069.46,0.12,0.26855,0.00022,15.24369]
[1778643068747,31.96,81069.46,0.12,0.26855,0.00022,15.24369]
[1778643068788,31.96,81068.87,0.12,0.26841,0.00022,15.23972]
[1778643069170,31.96,81068.87,0.12,0.26841,0.00022,15.23972]
[1778643069198,31.96,81068.87,0.12,0.26841,0.00022,15.23972]
[1778643069268,31.96,81070.25,0.12,0.26872,0.00022,15.24877]
[1778643074993,31.95,81069.02,0.12,0.26844,0.00022,15.24038]
[1778643079460,31.95,81065.49,0.12,0.26764,0.00022,15.21703]
[1778643082329,31.95,81064.24,0.12,0.26736,0.00022,15.20875]
[1778643082374,31.95,81063.93,0.12,0.26729,0.00022,15.20668]
[1778643084012,31.95,81063.93,0.12,0.26729,0.00022,15.20666]
[1778643084061,31.95,81057.6,0.12,0.26588,0.00022,15.16492]
[1778643089924,31.96,81061.48,0.12,0.26676,0.00022,15.19105]
[1778643097148,31.96,81063.22,0.12,0.26712,0.00022,15.19708]
[1778643103192,31.96,81063.07,0.12,0.26711,0.00022,15.19671]
[1778643108227,31.96,81064.9,0.12,0.26752,0.00022,15.20884]
[1778643113285,31.96,81064.19,0.12,0.26736,0.00022,15.20416]
[1778643118944,31.96,81065.1,0.12,0.26756,0.00022,15.21013]
[1778643124340,31.96,81065.51,0.12,0.26765,0.00022,15.21283]
[1778643127465,31.96,81059.3,0.12,0.26627,0.00022,15.17193]
[1778643133405,31.96,81057.66,0.12,0.26592,0.00022,15.16141]
[1778643139448,31.97,81061.04,0.12,0.26667,0.00022,15.18391]
[1778643144483,31.97,81061.52,0.12,0.26679,0.00022,15.18722]
[1778643149518,31.97,81063.89,0.12,0.26732,0.00022,15.20297]
[1778643154553,31.97,81063.65,0.12,0.26721,0.00022,15.19531]
[1778643157944,31.97,81064.2,0.12,0.26733,0.00022,15.19902]
[1778643158455,31.97,81064.2,0.12,0.26733,0.00022,15.19902]
[1778643165630,31.97,81068.8,0.12,0.26836,0.00022,15.22933]
[1778643170665,31.97,81068.32,0.12,0.26826,0.00022,15.22617]
[1778643175700,31.97,81067.92,0.12,0.26817,0.00022,15.22357]
[1778643179851,31.97,81067.76,0.12,0.26813,0.00022,15.22252]
[1778643180735,31.97,81068.3,0.12,0.26825,0.00022,15.22606]
[1778643182698,31.97,81067.28,0.12,0.26802,0.00022,15.21937]
[1778643188314,31.97,81067.07,0.12,0.26798,0.00022,15.21799]
[1778643189602,31.97,81066.55,0.12,0.26786,0.00022,15.21458]
[1778643189801,31.97,81066.47,0.12,0.26784,0.00022,15.21405]
[1778643192532,31.97,81067.43,0.12,0.26806,0.00022,15.22036]
[1778643192902,31.97,81070.76,0.12,0.2688,0.00022,15.24218]
[1778643194225,31.97,81075.13,0.12,0.26978,0.00022,15.27073]
[1778643194835,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643195808,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643195835,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643195935,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643195972,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643196001,31.97,81075.13,0.12,0.26978,0.00022,15.27078]
[1778643195842,31.97,81077.75,0.12,0.27037,0.00022,15.2879]
[1778643196090,31.97,81077.75,0.12,0.27037,0.00022,15.2879]
[1778643196382,31.97,81077.75,0.12,0.27037,0.00022,15.2879]
[1778643196850,31.97,81079.65,0.12,0.27079,0.00022,15.30028]
[1778643197869,31.97,81050.11,0.12,0.26421,0.00022,15.10611]
[1778643198061,31.97,81050.11,0.12,0.26421,0.00022,15.10611]
[1778643198863,31.97,81049.87,0.12,0.26416,0.00022,15.10463]
[1778643199009,31.97,81049.87,0.12,0.26416,0.00022,15.10463]
[1778643199870,31.97,81055.16,0.12,0.26534,0.00022,15.13975]
[1778643201922,31.97,81046.24,0.12,0.26337,0.00022,15.08074]
[1778643206924,31.97,81050.58,0.12,0.26434,0.00022,15.10999]
[1778643212270,31.98,81049.83,0.12,0.26413,0.00022,15.09924]
[1778643212354,31.98,81049.83,0.12,0.26413,0.00022,15.09924]
[1778643212961,31.98,81050.33,0.12,0.26425,0.00022,15.10273]
[1778643214379,31.98,81056.98,0.12,0.26573,0.00022,15.1469]
[1778643219648,31.98,81057.72,0.12,0.26592,0.00022,15.15253]
[1778643224703,31.98,81058.4,0.12,0.26608,0.00022,15.15739]
[1778643224804,31.98,81066.91,0.12,0.26798,0.00022,15.21353]
[1778643227585,31.98,81067.22,0.12,0.26805,0.00022,15.21562]
[1778643227682,31.99,81067.13,0.12,0.26803,0.00022,15.21515]
[1778643229418,31.99,81067.13,0.12,0.26803,0.00022,15.21515]
[1778643229720,31.99,81067.13,0.12,0.26803,0.00022,15.21515]
[1778643229769,31.99,81067.13,0.12,0.26803,0.00022,15.21515]
[1778643229782,31.99,81066.97,0.12,0.268,0.00022,15.21422]
[1778643233724,31.99,81069.18,0.12,0.2685,0.00022,15.22888]
[1778643233985,31.99,81068.73,0.12,0.26841,0.00022,15.22619]
[1778643239792,31.99,81068.07,0.12,0.26829,0.00022,15.22269]
[1778643244869,31.99,81068.09,0.12,0.26831,0.00022,15.22322]
[1778643250535,32.0,81067.9,0.12,0.2683,0.00022,15.2229]
[1778643255743,32.0,81071.78,0.12,0.26918,0.00022,15.24875]
[1778643256288,32.0,81073.72,0.12,0.26962,0.00022,15.2616]
[1778643256348,32.0,81073.72,0.12,0.26962,0.00022,15.2616]
[1778643256435,32.0,81073.64,0.12,0.2696,0.00022,15.26108]
[1778643257597,32.0,81073.64,0.12,0.2696,0.00022,15.26108]
[1778643257842,32.0,81073.1,0.12,0.26949,0.00022,15.25773]
[1778643263650,32.01,81072.03,0.12,0.26926,0.00022,15.25108]
[1778643269978,32.01,81072.01,0.12,0.26928,0.00022,15.25149]
[1778643275026,32.01,81070.33,0.12,0.26886,0.00022,15.23477]
[1778643277803,32.01,81070.53,0.12,0.26891,0.00022,15.2364]
[1778643277904,32.01,81069.97,0.12,0.2688,0.00022,15.23295]
[1778643283450,32.02,81070.99,0.12,0.26904,0.00022,15.24019]
[1778643284271,32.02,81070.99,0.12,0.26904,0.00022,15.24019]
[1778643284845,32.02,81067.51,0.12,0.26827,0.00022,15.21754]
[1778643290266,32.02,81068.5,0.12,0.2685,0.00022,15.22434]
[1778643295536,32.02,81070.95,0.12,0.26907,0.00022,15.24082]
[1778643300593,32.02,81072.1,0.12,0.26933,0.00022,15.24867]
[1778643304941,32.03,81078.1,0.12,0.27069,0.00022,15.28828]
[1778643310648,32.03,81076.9,0.12,0.27044,0.00022,15.28079]
[1778643315683,32.03,81076.08,0.12,0.27026,0.00022,15.27572]
[1778643319489,32.03,81075.95,0.12,0.27024,0.00022,15.2751]
[1778643319711,32.03,81075.95,0.12,0.27024,0.00022,15.2751]
[1778643324889,32.03,81075.94,0.12,0.27025,0.00022,15.27533]
[1778643328567,32.04,81075.61,0.12,0.27019,0.00022,15.27366]
[1778643329022,32.04,81075.71,0.12,0.27022,0.00022,15.2744]
[1778643334788,32.04,81070.9,0.12,0.2691,0.00022,15.23732]
[1778643334854,32.04,81063.92,0.12,0.26755,0.00022,15.19171]
[1778643340857,32.04,81063.59,0.12,0.26749,0.00022,15.19015]
[1778643344412,32.04,81064.7,0.12,0.26775,0.00022,15.19773]
[1778643344990,32.04,81065.26,0.12,0.26788,0.00022,15.2015]
[1778643350025,32.05,81065.7,0.12,0.268,0.00022,15.20486]
[1778643355537,32.05,81066.56,0.12,0.2682,0.00022,15.21098]
[1778643355963,32.05,81066.88,0.12,0.26828,0.00022,15.21317]
[1778643357976,32.05,81078.99,0.12,0.27099,0.00022,15.29221]
[1778643363011,32.05,81079.68,0.12,0.27115,0.00022,15.29682]
[1778643369840,32.05,81079.13,0.12,0.27103,0.00022,15.29332]
[1778643375095,32.05,81077.64,0.12,0.2707,0.00022,15.28384]
[1778643380133,32.05,81077.55,0.12,0.27068,0.00022,15.28334]
[1778643388152,32.05,81077.24,0.12,0.27061,0.00022,15.28136]
[1778643394230,32.05,81075.97,0.12,0.27028,0.00022,15.26708]
[1778643395651,32.05,81075.97,0.12,0.27028,0.00022,15.26708]
[1778643395919,32.05,81075.97,0.12,0.27028,0.00022,15.26708]
[1778643396096,32.05,81075.97,0.12,0.27028,0.00022,15.26708]
[1778643396093,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396427,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396505,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396583,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396608,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396824,32.05,81075.66,0.12,0.27021,0.00022,15.2651]
[1778643396863,32.05,81088.52,0.12,0.27309,0.00022,15.3484]
[1778643397473,32.05,81101.59,0.12,0.27604,0.00023,15.43233]
[1778643400986,32.05,81103.56,0.12,0.27648,0.00023,15.44492]
[1778643401080,32.05,81104.45,0.12,0.27668,0.00023,15.45059]
[1778643402442,32.05,81104.61,0.12,0.27672,0.00023,15.4516]
[1778643404502,32.05,81100.41,0.12,0.27577,0.00023,15.42476]
[1778643405077,32.05,81097.34,0.12,0.27508,0.00023,15.40516]
[1778643406216,32.05,81097.8,0.12,0.27518,0.00023,15.40814]
[1778643406570,32.05,81098.33,0.12,0.2753,0.00023,15.41153]
[1778643413066,32.06,81098.11,0.12,0.27526,0.00023,15.41029]
[1778643416637,32.06,81097.57,0.12,0.27514,0.00023,15.40697]
[1778643416953,32.06,81098.32,0.12,0.27531,0.00023,15.41184]
[1778643417910,32.06,81092.5,0.12,0.274,0.00023,15.37456]
[1778643422292,32.06,81090.17,0.12,0.27349,0.00022,15.3599]
[1778643423165,32.06,81082.88,0.12,0.27186,0.00022,15.31287]
[1778643424441,32.06,81074.77,0.12,0.27004,0.00022,15.26032]
[1778643429943,32.06,81077.05,0.12,0.27057,0.00022,15.27552]
[1778643435521,32.06,81073.02,0.12,0.26968,0.00022,15.24975]
[1778643442049,32.07,81073.16,0.12,0.26972,0.00022,15.25088]
[1778643448193,32.07,81074.49,0.12,0.27004,0.00022,15.26001]
[1778643453649,32.07,81074.66,0.12,0.27003,0.00022,15.25544]
[1778643458685,32.07,81078.56,0.12,0.27091,0.00022,15.28107]
[1778643463305,32.07,81077.54,0.12,0.27069,0.00022,15.27465]
[1778643463427,32.07,81077.54,0.12,0.27069,0.00022,15.27465]
[1778643464596,32.07,81078.54,0.12,0.27092,0.00022,15.28119]
[1778643464830,32.07,81082.96,0.12,0.27191,0.00022,15.30986]
[1778643470351,32.08,81088.22,0.12,0.2731,0.00022,15.34416]
[1778643476811,32.08,81089.76,0.12,0.27346,0.00022,15.35454]
[1778643480250,32.08,81090.5,0.12,0.27364,0.00022,15.35948]
[1778643480256,32.08,81090.5,0.12,0.27364,0.00022,15.35948]
[1778643480259,32.08,81090.5,0.12,0.27364,0.00022,15.35948]
[1778643480808,32.08,81090.5,0.12,0.27364,0.00022,15.35948]
[1778643480839,32.08,81094.76,0.12,0.2746,0.00023,15.3869]
[1778643482199,32.08,81101.16,0.12,0.27605,0.00023,15.42808]
[1778643482689,32.08,81101.16,0.12,0.27605,0.00023,15.42808]
[1778643482853,32.08,81101.16,0.12,0.27605,0.00023,15.42808]
[1778643486303,32.08,81101.08,0.12,0.27604,0.00023,15.42788]
[1778643486881,32.08,81101.82,0.12,0.27621,0.00023,15.43268]
[1778643492714,32.1,81100.84,0.12,0.2761,0.00023,15.42953]
[1778643492925,32.11,81100.84,0.12,0.27615,0.00023,15.43079]
[1778643494926,32.12,81105.38,0.12,0.27723,0.00023,15.46109]
[1778643495155,32.12,81112.67,0.12,0.27892,0.00023,15.5085]
[1778643495685,32.12,81112.67,0.12,0.27892,0.00023,15.5085]
[1778643496260,32.12,81112.67,0.12,0.27892,0.00023,15.50857]
[1778643496953,32.12,81115.43,0.12,0.27955,0.00023,15.52605]
[1778643498136,32.12,81115.43,0.12,0.27955,0.00023,15.52605]
[1778643498237,32.12,81116.52,0.12,0.2798,0.00023,15.53298]
[1778643503065,32.13,81117.43,0.12,0.28002,0.00023,15.53914]
[1778643503099,32.13,81117.84,0.12,0.28012,0.00023,15.54185]
[1778643508131,32.13,81118.01,0.12,0.28018,0.00023,15.54342]
[1778643511486,32.13,81120.31,0.12,0.28066,0.00023,15.55218]
[1778643512059,32.13,81121.36,0.12,0.2809,0.00023,15.55888]
[1778643512762,32.13,81121.36,0.12,0.2809,0.00023,15.55888]
[1778643513066,32.13,81128.2,0.12,0.28246,0.00023,15.60178]
[1778643513982,32.13,81128.2,0.12,0.28246,0.00023,15.60178]
[1778643514081,32.13,81130.92,0.12,0.28308,0.00023,15.61881]
[1778643515136,32.13,81130.92,0.12,0.28308,0.00023,15.61881]
[1778643515147,32.14,81130.01,0.12,0.28288,0.00023,15.61319]
[1778643515446,32.14,81130.01,0.12,0.28288,0.00023,15.61319]
[1778643515532,32.14,81130.01,0.12,0.28288,0.00023,15.61319]
[1778643516089,32.14,81130.01,0.12,0.28288,0.00023,15.61324]
[1778643516836,32.14,81130.01,0.12,0.28288,0.00023,15.61324]
[1778643517094,32.14,81127.36,0.12,0.28228,0.00023,15.59676]
[1778643518590,32.14,81125.35,0.12,0.28182,0.00023,15.58428]
[1778643519109,32.14,81124.24,0.12,0.28157,0.00023,15.57743]
[1778643520576,32.14,81122.57,0.12,0.2812,0.00023,15.56707]
[1778643521122,32.14,81122.52,0.12,0.28119,0.00023,15.56681]
[1778643521698,32.14,81122.52,0.12,0.28119,0.00023,15.56681]
[1778643522129,32.14,81120.22,0.12,0.28067,0.00023,15.55244]
[1778643525157,32.14,81118.9,0.12,0.28037,0.00023,15.5443]
[1778643525254,32.14,81117.61,0.12,0.28008,0.00023,15.53625]
[1778643529064,32.14,81116.58,0.12,0.27986,0.00023,15.52999]
[1778643529169,32.14,81116.58,0.12,0.27986,0.00023,15.52999]
[1778643529238,32.15,81114.67,0.12,0.27946,0.00023,15.51887]
[1778643529434,32.15,81114.67,0.12,0.27946,0.00023,15.51887]
[1778643529440,32.15,81114.67,0.12,0.27946,0.00023,15.51887]
[1778643530210,32.15,81114.67,0.12,0.27946,0.00023,15.51887]
[1778643530241,32.15,81114.66,0.12,0.27949,0.00023,15.51962]
[1778643532683,32.16,81114.3,0.12,0.27946,0.00023,15.51891]
[1778643532696,32.16,81114.3,0.12,0.27946,0.00023,15.51891]
[1778643533206,32.16,81113.69,0.12,0.27935,0.00023,15.51583]
[1778643537096,32.18,81113.07,0.12,0.27929,0.00023,15.51414]
[1778643537234,32.18,81112.63,0.12,0.27922,0.00023,15.51207]
[1778643537783,32.18,81112.63,0.12,0.27922,0.00023,15.51207]
[1778643538241,32.18,81111.11,0.12,0.27889,0.00023,15.50291]
[1778643539852,32.19,81109.06,0.12,0.27845,0.00023,15.4905]
[1778643540333,32.19,81105.42,0.12,0.27763,0.00023,15.46755]
[1778643540835,32.19,81105.42,0.12,0.27763,0.00023,15.46755]
[1778643541259,32.19,81105.42,0.12,0.27763,0.00023,15.46755]
[1778643541360,32.19,81094.5,0.12,0.27517,0.00022,15.39817]
[1778643546403,32.19,81094.59,0.12,0.27521,0.00022,15.39917]
[1778643552359,32.19,81094.56,0.12,0.27522,0.00022,15.3994]
[1778643555380,32.19,81100.71,0.12,0.27661,0.00023,15.43877]
[1778643560417,32.2,81103.95,0.12,0.27735,0.00023,15.45956]
[1778643563437,32.2,81103.85,0.12,0.27733,0.00023,15.45907]
[1778643565451,32.2,81103.46,0.12,0.27724,0.00023,15.45669]
[1778643570487,32.2,81103.17,0.12,0.27719,0.00023,15.45506]
[1778643571849,32.2,81103.17,0.12,0.27719,0.00023,15.45506]
[1778643572253,32.2,81103.29,0.12,0.27716,0.00023,15.44973]
[1778643575520,32.2,81109.15,0.12,0.27849,0.00023,15.48704]
[1778643580556,32.2,81108.18,0.12,0.27828,0.00023,15.48123]
[1778643584934,32.2,81110.68,0.12,0.27885,0.00023,15.49717]
[1778643584955,32.2,81105.62,0.12,0.27771,0.00023,15.46525]
[1778643585557,32.2,81105.62,0.12,0.27771,0.00023,15.46525]
[1778643585630,32.2,81104.28,0.12,0.27741,0.00023,15.45684]
[1778643592288,32.21,81105.06,0.12,0.27761,0.00023,15.46235]
[1778643598682,32.21,81107.43,0.12,0.27816,0.00023,15.47777]
[1778643603718,32.21,81107.97,0.12,0.27829,0.00023,15.48152]
[1778643606591,32.21,81107.72,0.12,0.27824,0.00023,15.48008]
[1778643606741,32.21,81107.84,0.12,0.27827,0.00023,15.4809]
[1778643608523,32.21,81108.03,0.12,0.27832,0.00023,15.48217]
[1778643608760,32.21,81108.36,0.12,0.27839,0.00023,15.48432]
[1778643613792,32.21,81108.99,0.12,0.27855,0.00023,15.48854]
[1778643622498,32.22,81110.32,0.12,0.27886,0.00023,15.49742]
[1778643628022,32.22,81110.55,0.12,0.27893,0.00023,15.49916]
[1778643633855,32.22,81111.04,0.12,0.27899,0.00023,15.49638]
[1778643638969,32.22,81111.39,0.12,0.27908,0.00023,15.49897]
[1778643645012,32.23,81112.13,0.12,0.27926,0.00023,15.504]
[1778643650049,32.23,81112.62,0.12,0.27939,0.00023,15.50738]
[1778643655375,32.23,81116.34,0.12,0.28023,0.00023,15.53093]
[1778643660194,32.23,81115.48,0.12,0.28004,0.00023,15.52566]
[1778643660327,32.23,81116.36,0.12,0.28024,0.00023,15.53121]
[1778643662376,32.23,81124.57,0.12,0.28211,0.00023,15.58266]
[1778643666562,32.23,81128.49,0.12,0.28301,0.00023,15.60721]
[1778643667164,32.23,81128.54,0.12,0.28302,0.00023,15.60754]
[1778643671375,32.23,81131.46,0.12,0.28369,0.00023,15.62587]
[1778643671492,32.23,81131.46,0.12,0.28369,0.00023,15.62587]
[1778643672431,32.23,81144.3,0.12,0.28663,0.00023,15.70522]
[1778643673224,32.23,81144.3,0.12,0.28663,0.00023,15.70522]
[1778643673282,32.23,81144.3,0.12,0.28663,0.00023,15.70522]
[1778643673348,32.23,81146.24,0.12,0.28707,0.00023,15.71715]
[1778643675055,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675194,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675207,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675311,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675409,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675436,32.23,81146.24,0.12,0.28707,0.00023,15.71717]
[1778643675510,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643675614,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643675650,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643675858,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643675887,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643676064,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643676097,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643676166,32.23,81144.44,0.12,0.28666,0.00023,15.70614]
[1778643676369,32.23,81145.72,0.12,0.28695,0.00023,15.71398]
[1778643677265,32.23,81145.72,0.12,0.28695,0.00023,15.71398]
[1778643677431,32.23,81145.29,0.12,0.28686,0.00023,15.71132]
[1778643681857,32.23,81148.82,0.12,0.28766,0.00023,15.73294]
[1778643682271,32.23,81148.82,0.12,0.28766,0.00023,15.73294]
[1778643688312,32.23,81150.02,0.12,0.28795,0.00023,15.74052]
[1778643689682,32.23,81150.02,0.12,0.28795,0.00023,15.74052]
[1778643690325,32.23,81149.83,0.12,0.28791,0.00023,15.73943]
[1778643690677,32.23,81149.83,0.12,0.28791,0.00023,15.73943]
[1778643690710,32.23,81149.83,0.12,0.28791,0.00023,15.73943]
[1778643690713,32.23,81149.83,0.12,0.28791,0.00023,15.73943]
[1778643691215,32.23,81149.83,0.12,0.28791,0.00023,15.73943]
[1778643691333,32.23,81141.69,0.12,0.28598,0.00023,15.68335]
[1778643691844,32.23,81141.69,0.12,0.28598,0.00023,15.68335]
[1778643692340,32.24,81131.25,0.12,0.2836,0.00023,15.6189]
[1778643693177,32.24,81131.25,0.12,0.2836,0.00023,15.6189]
[1778643693346,32.24,81126.95,0.12,0.28263,0.00023,15.59227]
[1778643698381,32.24,81128.35,0.12,0.28296,0.00023,15.60133]
[1778643703416,32.24,81132.54,0.12,0.28392,0.00023,15.62758]
[1778643708451,32.24,81136.52,0.12,0.28484,0.00023,15.65235]
[1778643713486,32.24,81139.63,0.12,0.28555,0.00023,15.67157]
[1778643718521,32.24,81140.03,0.12,0.28564,0.00023,15.67409]
[1778643719091,32.24,81140.03,0.12,0.28564,0.00023,15.67409]
[1778643719528,32.24,81140.69,0.12,0.28579,0.00023,15.67817]
[1778643720071,32.24,81140.69,0.12,0.28579,0.00023,15.67817]
[1778643720536,32.24,81137.7,0.12,0.28511,0.00023,15.65977]
[1778643722182,32.24,81133.66,0.12,0.28419,0.00023,15.63485]
[1778643722549,32.24,81133.15,0.12,0.28408,0.00023,15.63175]
[1778643727584,32.24,81130.76,0.12,0.28354,0.00023,15.61718]
[1778643730709,32.24,81124.32,0.12,0.28208,0.00023,15.57722]
[1778643733543,32.24,81124.32,0.12,0.28208,0.00023,15.57722]
[1778643733567,32.24,81124.52,0.12,0.28213,0.00023,15.57853]
[1778643735048,32.24,81132.01,0.12,0.28383,0.00023,15.62514]
[1778643740736,32.24,81135.88,0.12,0.28472,0.00023,15.64912]
[1778643744902,32.25,81142.85,0.12,0.28632,0.00023,15.69228]
[1778643750451,32.25,81143.38,0.12,0.28645,0.00023,15.69577]
[1778643750591,32.25,81143.92,0.12,0.28657,0.00023,15.69912]
[1778643755790,32.25,81147.86,0.12,0.28742,0.00023,15.71721]
[1778643761410,32.25,81147.13,0.12,0.28725,0.00023,15.71277]
[1778643761511,32.25,81146.88,0.12,0.2872,0.00023,15.71126]
[1778643766868,32.25,81146.54,0.12,0.28712,0.00023,15.70917]
[1778643771903,32.25,81147.46,0.12,0.28733,0.00023,15.71481]
[1778643776942,32.25,81148.92,0.12,0.28766,0.00023,15.72362]
[1778643781975,32.25,81150.14,0.12,0.28794,0.00023,15.73094]
[1778643787010,32.25,81151.43,0.12,0.28823,0.00023,15.73868]
[1778643787945,32.25,81151.43,0.12,0.28823,0.00023,15.73868]
[1778643788622,32.25,81153.46,0.12,0.28869,0.00023,15.75102]
[1778643789258,32.25,81153.46,0.12,0.28869,0.00023,15.75102]
[1778643789359,32.25,81158.11,0.12,0.28976,0.00023,15.77928]
[1778643789865,32.25,81158.11,0.12,0.28976,0.00023,15.77928]
[1778643790401,32.24,81157.22,0.12,0.28955,0.00023,15.77382]
[1778643795059,32.24,81158.33,0.12,0.2898,0.00023,15.78041]
[1778643795135,32.24,81159.64,0.12,0.2901,0.00023,15.78831]
[1778643801110,32.24,81160.37,0.12,0.29026,0.00023,15.79257]
[1778643801889,32.24,81160.37,0.12,0.29026,0.00023,15.79257]
[1778643802117,32.24,81159.55,0.12,0.29007,0.00023,15.78759]
[1778643806419,32.24,81165.53,0.12,0.29145,0.00023,15.82378]
[1778643807551,32.24,81165.53,0.12,0.29145,0.00023,15.82378]
[1778643807608,32.24,81164.93,0.12,0.29131,0.00023,15.82014]
[1778643813195,32.24,81163.69,0.12,0.29097,0.00023,15.80646]
[1778643814261,32.24,81163.69,0.12,0.29097,0.00023,15.80646]
[1778643814305,32.24,81164.59,0.12,0.29117,0.00023,15.81189]
[1778643816717,32.24,81165.41,0.12,0.29136,0.00023,15.81684]
[1778643817363,32.24,81165.41,0.12,0.29136,0.00023,15.81684]
[1778643817921,32.24,81165.39,0.12,0.29136,0.00023,15.81668]
[1778643818231,32.24,81165.39,0.12,0.29136,0.00023,15.81668]
[1778643823265,32.24,81167.01,0.12,0.29172,0.00023,15.82632]
[1778643828300,32.24,81166.2,0.12,0.29153,0.00023,15.82123]
[1778643833335,32.24,81162.64,0.12,0.2907,0.00023,15.79957]
[1778643838370,32.24,81162.29,0.12,0.29062,0.00023,15.79736]
[1778643843408,32.24,81157.4,0.12,0.28949,0.00023,15.76766]
[1778643847339,32.24,81156.88,0.12,0.28937,0.00023,15.76452]
[1778643847560,32.24,81155.49,0.12,0.28905,0.00023,15.75606]
[1778643853224,32.24,81150.85,0.12,0.28799,0.00023,15.7279]
[1778643858511,32.24,81147.61,0.12,0.28726,0.00023,15.70831]
[1778643863547,32.24,81146.43,0.12,0.28699,0.00023,15.70126]
[1778643868584,32.24,81145.5,0.12,0.28679,0.00023,15.69575]
[1778643873618,32.24,81144.25,0.12,0.28645,0.00023,15.68215]
[1778643874702,32.24,81152.26,0.12,0.28829,0.00023,15.73124]
[1778643875468,32.24,81152.26,0.12,0.28829,0.00023,15.73124]
[1778643876963,32.24,81151.73,0.12,0.28817,0.00023,15.72804]
[1778643882680,32.25,81153.3,0.12,0.28854,0.00023,15.73774]
[1778643882852,32.25,81153.3,0.12,0.28854,0.00023,15.73774]
[1778643883689,32.25,81155.13,0.12,0.28896,0.00023,15.74893]
[1778643890736,32.25,81156.48,0.12,0.28927,0.00023,15.75727]
[1778643895783,32.25,81155.47,0.12,0.28905,0.00023,15.75143]
[1778643901349,32.25,81155.59,0.12,0.2891,0.00023,15.75258]
[1778643907857,32.25,81159.29,0.12,0.28997,0.00023,15.77557]
[1778643912891,32.26,81158.08,0.12,0.2897,0.00023,15.76848]
[1778643917927,32.26,81156.6,0.12,0.28937,0.00023,15.75977]
[1778643922961,32.26,81156.1,0.12,0.28927,0.00023,15.757]
[1778643927997,32.26,81155.38,0.12,0.28911,0.00023,15.75294]
[1778643933032,32.26,81154.85,0.12,0.28894,0.00023,15.74388]
[1778643938068,32.27,81155.68,0.12,0.28915,0.00023,15.74925]
[1778643944532,32.27,81155.69,0.12,0.28916,0.00023,15.74955]
[1778643950151,32.27,81154.35,0.12,0.28887,0.00023,15.74188]
[1778643952302,32.27,81154.59,0.12,0.28893,0.00023,15.7434]
[1778643952315,32.27,81154.07,0.12,0.28881,0.00023,15.74029]
[1778643958001,32.27,81154.35,0.12,0.28889,0.00023,15.74232]
[1778643958101,32.27,81154.27,0.12,0.28887,0.00023,15.74189]
[1778643963490,32.27,81154.04,0.12,0.28883,0.00023,15.74075]
[1778643969148,32.28,81154.74,0.12,0.289,0.00023,15.74539]
[1778643974324,32.28,81154.95,0.12,0.28907,0.00023,15.74703]
[1778643980365,32.28,81154.87,0.12,0.28906,0.00023,15.7469]
[1778643981782,32.28,81154.87,0.12,0.28906,0.00023,15.7469]
[1778643981799,32.28,81157.41,0.12,0.28965,0.00023,15.76245]
[1778643986808,32.29,81159.72,0.12,0.2902,0.00023,15.77696]
[1778643993456,32.29,81159.24,0.12,0.29006,0.00023,15.76851]
[1778643999498,32.3,81158.81,0.12,0.28999,0.00023,15.76675]
[1778644005202,32.3,81158.75,0.12,0.28999,0.00023,15.76678]
[1778644010576,32.3,81157.09,0.12,0.28965,0.00023,15.75775]
[1778644015131,32.31,81154.77,0.12,0.28914,0.00023,15.74423]
[1778644015614,32.31,81154.2,0.12,0.28901,0.00023,15.74089]
[1778644016618,32.31,81145.0,0.12,0.28691,0.00023,15.68494]
[1778644018684,32.31,81138.83,0.12,0.28552,0.00023,15.64749]
[1778644019585,32.31,81138.83,0.12,0.28552,0.00023,15.64749]
[1778644019686,32.31,81139.84,0.12,0.28576,0.00023,15.65391]
[1778644023173,32.32,81142.15,0.12,0.28631,0.00023,15.66871]
[1778644024552,32.32,81142.18,0.12,0.28632,0.00023,15.66909]
[1778644025058,32.32,81139.43,0.12,0.2857,0.00023,15.65235]
[1778644025744,32.32,81139.43,0.12,0.2857,0.00023,15.65235]
[1778644026222,32.32,81138.81,0.12,0.28556,0.00023,15.64868]
[1778644026688,32.32,81138.81,0.12,0.28557,0.00023,15.64884]
[1778644026970,32.32,81138.81,0.12,0.28557,0.00023,15.64884]
[1778644027552,32.32,81138.81,0.12,0.28557,0.00023,15.64884]
[1778644031114,32.33,81141.45,0.12,0.28619,0.00023,15.66562]
[1778644031738,32.33,81141.38,0.12,0.28618,0.00023,15.66533]
[1778644032452,32.33,81141.38,0.12,0.28618,0.00023,15.66533]
[1778644033279,32.33,81141.72,0.12,0.28627,0.00023,15.66756]
[1778644034806,32.33,81141.26,0.12,0.28617,0.00023,15.66488]
[1778644034907,32.33,81138.51,0.12,0.28554,0.00023,15.64815]
[1778644036558,32.33,81138.94,0.12,0.28565,0.00023,15.65096]
[1778644036758,32.33,81139.87,0.12,0.28587,0.00023,15.65687]
[1778644037244,32.33,81139.87,0.12,0.28587,0.00023,15.65687]
[1778644037765,32.33,81139.55,0.12,0.2858,0.00023,15.65507]
[1778644038273,32.33,81139.55,0.12,0.2858,0.00023,15.65507]
[1778644038772,32.33,81139.65,0.12,0.28583,0.00023,15.65585]
[1778644041937,32.34,81140.63,0.12,0.28607,0.00023,15.66219]
[1778644042801,32.34,81140.63,0.12,0.28608,0.00023,15.66255]
[1778644043807,32.34,81150.56,0.12,0.28836,0.00023,15.72337]
[1778644048842,32.34,81153.53,0.12,0.28907,0.00023,15.74217]
[1778644053877,32.35,81153.15,0.12,0.28896,0.00023,15.73456]
[1778644058661,32.35,81153.59,0.12,0.28907,0.00023,15.73762]
[1778644058704,32.35,81153.59,0.12,0.28907,0.00023,15.73762]
[1778644058912,32.35,81153.58,0.12,0.28908,0.00023,15.73782]
[1778644059203,32.35,81153.58,0.12,0.28908,0.00023,15.73782]
[1778644059279,32.35,81153.58,0.12,0.28908,0.00023,15.73782]
[1778644059315,32.35,81153.58,0.12,0.28908,0.00023,15.73782]
[1778644059919,32.35,81153.44,0.12,0.28905,0.00023,15.73705]
[1778644060187,32.35,81153.44,0.12,0.28905,0.00023,15.73705]
[1778644061352,32.35,81153.14,0.12,0.28899,0.00023,15.73529]
[1778644061957,32.35,81153.61,0.12,0.2891,0.00023,15.7382]
[1778644061994,32.35,81153.61,0.12,0.2891,0.00023,15.7382]
[1778644062940,32.35,81154.95,0.12,0.2894,0.00023,15.74638]
[1778644066734,32.36,81152.58,0.12,0.28887,0.00023,15.73215]
[1778644066836,32.36,81152.2,0.12,0.28878,0.00023,15.72989]
[1778644072255,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072449,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072538,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072695,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072797,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072835,32.36,81152.74,0.12,0.28891,0.00023,15.73333]
[1778644072898,32.36,81152.5,0.12,0.28886,0.00023,15.73196]
[1778644073811,32.36,81152.5,0.12,0.28886,0.00023,15.73196]
[1778644073928,32.36,81152.5,0.12,0.28886,0.00023,15.73196]
[1778644073819,32.36,81162.28,0.12,0.29111,0.00023,15.79116]
[1778644074487,32.36,81162.28,0.12,0.29111,0.00023,15.79116]
[1778644074570,32.36,81167.76,0.12,0.29237,0.00023,15.82419]
[1778644075280,32.36,81167.76,0.12,0.29237,0.00023,15.82419]
[1778644075754,32.36,81168.25,0.12,0.29249,0.00023,15.82721]
[1778644079126,32.36,81167.44,0.12,0.29231,0.00023,15.82251]
[1778644084356,32.36,81165.65,0.12,0.29192,0.00023,15.81226]
[1778644084889,32.36,81165.65,0.12,0.29192,0.00023,15.81226]
[1778644085593,32.36,81170.5,0.12,0.29304,0.00023,15.84153]
[1778644090784,32.37,81170.91,0.12,0.29315,0.00023,15.84432]
[1778644095946,32.37,81171.65,0.12,0.29334,0.00023,15.84925]
[1778644101598,32.37,81170.64,0.12,0.29312,0.00023,15.84357]
[1778644106902,32.38,81167.18,0.12,0.29235,0.00023,15.82342]
[1778644106928,32.38,81167.18,0.12,0.29235,0.00023,15.82342]
[1778644106983,32.38,81167.18,0.12,0.29235,0.00023,15.82342]
[1778644107222,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107236,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107344,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107467,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107551,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107672,32.38,81167.35,0.12,0.29239,0.00023,15.82463]
[1778644107688,32.38,81182.4,0.12,0.29588,0.00023,15.91444]
[1778644108755,32.38,81182.4,0.12,0.29588,0.00023,15.91444]
[1778644108796,32.38,81194.91,0.12,0.29879,0.00023,15.98823]
[1778644109312,32.38,81194.91,0.12,0.29879,0.00023,15.98823]
[1778644109370,32.38,81192.97,0.12,0.29834,0.00023,15.97686]
[1778644114865,32.38,81194.5,0.12,0.29865,0.00023,15.98015]
[1778644116890,32.38,81194.8,0.12,0.29873,0.00023,15.98199]
[1778644116916,32.38,81195.97,0.12,0.29901,0.00023,15.989]
[1778644122356,32.39,81198.29,0.12,0.29956,0.00023,16.0029]
[1778644127816,32.39,81193.42,0.12,0.29844,0.00023,15.97475]
[1778644133989,32.39,81192.14,0.12,0.29816,0.00023,15.96771]
[1778644134607,32.39,81192.06,0.12,0.29815,0.00023,15.96734]
[1778644134644,32.39,81192.06,0.12,0.29815,0.00023,15.96734]
[1778644134680,32.39,81193.34,0.12,0.29845,0.00023,15.97504]
[1778644137873,32.39,81192.11,0.12,0.29817,0.00023,15.96786]
[1778644140062,32.39,81191.59,0.12,0.29805,0.00023,15.96488]
[1778644140208,32.39,81192.17,0.12,0.29819,0.00023,15.96833]
[1778644140247,32.39,81192.17,0.12,0.29819,0.00023,15.96833]
[1778644140493,32.4,81192.2,0.12,0.2982,0.00023,15.96854]
[1778644141102,32.4,81192.2,0.12,0.2982,0.00023,15.96854]
[1778644141522,32.4,81191.37,0.12,0.29801,0.00023,15.96373]
[1778644144733,32.4,81190.87,0.12,0.29789,0.00023,15.9608]
[1778644144775,32.4,81190.87,0.12,0.29789,0.00023,15.9608]
[1778644144874,32.4,81190.72,0.12,0.29786,0.00023,15.95991]
[1778644147642,32.4,81194.04,0.12,0.29863,0.00023,15.97949]
[1778644147695,32.4,81194.04,0.12,0.29863,0.00023,15.97949]
[1778644147699,32.4,81194.04,0.12,0.29863,0.00023,15.97949]
[1778644147755,32.4,81194.04,0.12,0.29863,0.00023,15.97949]
[1778644147882,32.4,81194.04,0.12,0.29863,0.00023,15.97949]
[1778644147912,32.4,81199.2,0.12,0.29984,0.00023,16.00983]
[1778644148604,32.4,81199.2,0.12,0.29984,0.00023,16.00983]
[1778644149032,32.4,81199.2,0.12,0.29984,0.00023,16.00983]
[1778644148979,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149106,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149108,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149157,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149314,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149376,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644149825,32.4,81209.32,0.12,0.30221,0.00023,16.06864]
[1778644150034,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150227,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150311,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150461,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150690,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150792,32.4,81222.12,0.12,0.30521,0.00023,16.14229]
[1778644150880,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151217,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151326,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151355,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151561,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151607,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151759,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151779,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644151794,32.4,81232.05,0.12,0.30755,0.00024,16.1988]
[1778644152065,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152175,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152327,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152392,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152659,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152680,32.4,81219.7,0.12,0.30465,0.00023,16.12858]
[1778644152900,32.4,81214.99,0.12,0.30354,0.00023,16.10157]
[1778644154270,32.4,81214.82,0.12,0.30351,0.00023,16.10065]
[1778644154599,32.4,81217.05,0.12,0.30403,0.00023,16.11345]
[1778644155703,32.4,81217.05,0.12,0.30403,0.00023,16.11345]
[1778644155713,32.4,81215.36,0.12,0.30364,0.00023,16.10392]
[1778644157616,32.4,81214.25,0.12,0.30338,0.00023,16.0976]
[1778644157655,32.4,81213.54,0.12,0.30322,0.00023,16.09357]
[1778644158459,32.4,81213.54,0.12,0.30322,0.00023,16.09357]
[1778644158821,32.4,81213.54,0.12,0.30322,0.00023,16.09357]
[1778644158834,32.4,81213.54,0.12,0.30322,0.00023,16.09357]
[1778644158908,32.4,81213.56,0.12,0.30323,0.00023,16.09375]
[1778644161384,32.4,81213.49,0.12,0.30321,0.00023,16.09348]
[1778644161664,32.4,81213.49,0.12,0.30321,0.00023,16.09348]
[1778644163934,32.41,81214.18,0.12,0.30338,0.00023,16.09755]
[1778644165493,32.41,81214.47,0.12,0.30346,0.00023,16.0994]
[1778644170704,32.41,81217.93,0.12,0.30428,0.00023,16.11964]
[1778644175740,32.41,81222.62,0.12,0.30535,0.00023,16.1408]
[1778644176750,32.41,81222.62,0.12,0.30535,0.00023,16.1408]
[1778644176850,32.41,81224.17,0.12,0.30571,0.00023,16.14973]
[1778644180625,32.42,81226.14,0.12,0.30619,0.00024,16.16123]
[1778644180631,32.42,81226.14,0.12,0.30619,0.00024,16.16123]
[1778644180773,32.42,81226.42,0.12,0.30626,0.00024,16.16292]
[1778644184986,32.42,81227.15,0.12,0.30644,0.00024,16.16736]
[1778644185088,32.42,81229.11,0.12,0.30691,0.00024,16.17857]
[1778644185722,32.42,81229.11,0.12,0.30691,0.00024,16.17857]
[1778644185824,32.42,81231.88,0.12,0.30756,0.00024,16.19434]
[1778644190844,32.42,81233.03,0.12,0.30785,0.00024,16.20122]
[1778644196094,32.43,81233.26,0.12,0.30792,0.00024,16.20284]
[1778644198428,32.43,81235.82,0.12,0.30854,0.00024,16.21755]
[1778644198923,32.43,81239.5,0.12,0.30941,0.00024,16.23834]
[1778644203377,32.43,81242.85,0.12,0.31022,0.00024,16.25748]
[1778644203384,32.43,81242.85,0.12,0.31022,0.00024,16.25748]
[1778644203387,32.43,81242.85,0.12,0.31022,0.00024,16.25748]
[1778644203936,32.43,81241.47,0.12,0.30989,0.00024,16.24987]
[1778644205411,32.43,81243.75,0.12,0.31044,0.00024,16.26276]
[1778644205419,32.43,81243.75,0.12,0.31044,0.00024,16.26276]
[1778644205950,32.43,81245.45,0.12,0.31085,0.00024,16.27238]
[1778644207811,32.44,81247.48,0.12,0.31133,0.00024,16.28382]
[1778644208113,32.44,81255.62,0.12,0.31327,0.00024,16.32906]
[1778644209975,32.44,81255.5,0.12,0.31325,0.00024,16.32855]
[1778644210076,32.44,81263.25,0.12,0.31509,0.00024,16.37125]
[1778644210680,32.44,81263.25,0.12,0.31509,0.00024,16.37125]
[1778644211358,32.44,81262.89,0.12,0.31501,0.00024,16.36934]
[1778644211454,32.44,81262.89,0.12,0.31501,0.00024,16.36934]
[1778644211816,32.44,81262.89,0.12,0.31501,0.00024,16.36934]
[1778644212050,32.44,81267.18,0.12,0.31603,0.00024,16.39287]
[1778644215124,32.44,81261.1,0.12,0.31461,0.00024,16.36004]
[1778644216076,32.44,81261.1,0.12,0.31461,0.00024,16.36004]
[1778644217038,32.44,81254.17,0.12,0.31297,0.00024,16.32208]
[1778644217979,32.44,81254.17,0.12,0.31297,0.00024,16.32208]
[1778644218491,32.45,81249.87,0.12,0.31196,0.00024,16.29837]
[1778644219050,32.45,81249.87,0.12,0.31196,0.00024,16.29847]
[1778644221398,32.45,81244.82,0.12,0.31078,0.00024,16.27063]
[1778644222023,32.45,81244.82,0.12,0.31078,0.00024,16.27063]
[1778644222071,32.45,81243.51,0.12,0.31047,0.00024,16.26345]
[1778644227106,32.45,81238.52,0.12,0.30932,0.00024,16.23604]
[1778644232135,32.46,81237.49,0.12,0.30903,0.00024,16.22456]
[1778644234419,32.46,81243.44,0.12,0.31046,0.00024,16.25824]
[1778644239606,32.46,81241.97,0.12,0.31013,0.00024,16.25063]
[1778644239902,32.46,81241.97,0.12,0.31013,0.00024,16.25063]
[1778644240146,32.46,81235.84,0.12,0.30869,0.00024,16.21638]
[1778644240195,32.46,81235.84,0.12,0.30869,0.00024,16.21638]
[1778644240248,32.46,81235.84,0.12,0.30869,0.00024,16.21638]
[1778644240590,32.46,81235.84,0.12,0.30869,0.00024,16.21638]
[1778644240883,32.46,81232.22,0.12,0.30785,0.00024,16.19611]
[1778644242571,32.47,81227.75,0.12,0.3068,0.00023,16.171]
[1778644242580,32.47,81227.75,0.12,0.3068,0.00023,16.171]
[1778644242585,32.47,81227.75,0.12,0.3068,0.00023,16.171]
[1778644245236,32.47,81233.42,0.12,0.30815,0.00024,16.20338]
[1778644250271,32.47,81234.03,0.12,0.30832,0.00024,16.20735]
[1778644255306,32.48,81235.29,0.12,0.30864,0.00024,16.21497]
[1778644257349,32.48,81234.83,0.12,0.30854,0.00024,16.21261]
[1778644257356,32.48,81234.83,0.12,0.30854,0.00024,16.21261]
[1778644257358,32.48,81234.83,0.12,0.30854,0.00024,16.21261]
[1778644257729,32.48,81227.08,0.12,0.30672,0.00023,16.1689]
[1778644260200,32.48,81223.42,0.12,0.30586,0.00023,16.1483]
[1778644261036,32.48,81223.42,0.12,0.30586,0.00023,16.1483]
[1778644261121,32.48,81224.13,0.12,0.30603,0.00023,16.15238]
[1778644262710,32.48,81224.3,0.12,0.30607,0.00023,16.1534]
[1778644262835,32.48,81224.3,0.12,0.30607,0.00023,16.1534]
[1778644263187,32.48,81223.71,0.12,0.30594,0.00023,16.1501]
[1778644263726,32.48,81223.71,0.12,0.30594,0.00023,16.1501]
[1778644263820,32.48,81217.09,0.12,0.30439,0.00023,16.11248]
[1778644264607,32.48,81209.23,0.12,0.30255,0.00023,16.06742]
[1778644265290,32.48,81209.23,0.12,0.30255,0.00023,16.06742]
[1778644265914,32.48,81209.23,0.12,0.30255,0.00023,16.06742]
[1778644265925,32.48,81209.23,0.12,0.30255,0.00023,16.06742]
[1778644265979,32.48,81209.23,0.12,0.30255,0.00023,16.06742]
[1778644266156,32.48,81207.48,0.12,0.30216,0.00023,16.05758]
[1778644267081,32.48,81207.48,0.12,0.30216,0.00023,16.05758]
[1778644267147,32.48,81200.21,0.12,0.30046,0.00023,16.01554]
[1778644267719,32.48,81200.21,0.12,0.30046,0.00023,16.01554]
[1778644267724,32.48,81200.21,0.12,0.30046,0.00023,16.01554]
[1778644267820,32.48,81196.39,0.12,0.29957,0.00023,15.99336]
[1778644268537,32.48,81196.39,0.12,0.29957,0.00023,15.99336]
[1778644269131,32.48,81195.26,0.12,0.29931,0.00023,15.98682]
[1778644274328,32.48,81193.99,0.12,0.29902,0.00023,15.97959]
[1778644279504,32.49,81192.6,0.12,0.29871,0.00023,15.9717]
[1778644284698,32.49,81194.09,0.12,0.29907,0.00023,15.98066]
[1778644290123,32.49,81199.27,0.12,0.30028,0.00023,16.01103]
[1778644296182,32.49,81195.97,0.12,0.29947,0.00023,15.98599]
[1778644298857,32.49,81194.23,0.12,0.29907,0.00023,15.97609]
[1778644298912,32.49,81194.3,0.12,0.29909,0.00023,15.97657]
[1778644301686,32.49,81193.36,0.12,0.29887,0.00023,15.97109]
[1778644302190,32.49,81194.56,0.12,0.29915,0.00023,15.97809]
[1778644308222,32.5,81198.7,0.12,0.30012,0.00023,16.00238]
[1778644315628,32.5,81195.9,0.12,0.29949,0.00023,15.98649]
[1778644317130,32.5,81203.8,0.12,0.30133,0.00023,16.03243]
[1778644319724,32.5,81204.39,0.12,0.30147,0.00023,16.03585]
[1778644319825,32.5,81203.8,0.12,0.30133,0.00023,16.03245]
[1778644325802,32.5,81208.23,0.12,0.30237,0.00023,16.05798]
[1778644331120,32.5,81208.1,0.12,0.30233,0.00023,16.05711]
[1778644331226,32.5,81208.1,0.12,0.30233,0.00023,16.05711]
[1778644331844,32.5,81206.85,0.12,0.30204,0.00023,16.04987]
[1778644332852,32.5,81198.21,0.12,0.30003,0.00023,15.99992]
[1778644337888,32.5,81192.53,0.12,0.29872,0.00023,15.96712]
[1778644342959,32.5,81198.59,0.12,0.30014,0.00023,16.00269]
[1778644347700,32.5,81199.43,0.12,0.30034,0.00023,16.00768]
[1778644347959,32.5,81199.23,0.12,0.30029,0.00023,16.00654]
[1778644352994,32.5,81198.76,0.12,0.30013,0.00023,15.99787]
[1778644358032,32.51,81196.79,0.12,0.29968,0.00023,15.98656]
[1778644363066,32.51,81195.47,0.12,0.29938,0.00023,15.97906]
[1778644364998,32.51,81196.0,0.12,0.29951,0.00023,15.98217]
[1778644365099,32.51,81193.97,0.12,0.29904,0.00023,15.97038]
[1778644370115,32.51,81194.23,0.12,0.2991,0.00023,15.97205]
[1778644373819,32.51,81193.2,0.12,0.29887,0.00023,15.96613]
[1778644373921,32.51,81193.32,0.12,0.2989,0.00023,15.96686]
[1778644377828,32.51,81193.09,0.12,0.29885,0.00023,15.9656]
[1778644377923,32.51,81193.16,0.12,0.29886,0.00023,15.96603]
[1778644379362,32.51,81193.31,0.12,0.2989,0.00023,15.96693]
[1778644379537,32.51,81193.31,0.12,0.2989,0.00023,15.96693]
[1778644380187,32.51,81192.23,0.12,0.29865,0.00023,15.96064]
[1778644380635,32.51,81192.23,0.12,0.29865,0.00023,15.96064]
[1778644381193,32.51,81190.6,0.12,0.29827,0.00023,15.95113]
[1778644381919,32.51,81190.6,0.12,0.29827,0.00023,15.95113]
[1778644382200,32.51,81189.66,0.12,0.29805,0.00023,15.94565]
[1778644382633,32.51,81189.66,0.12,0.29805,0.00023,15.94565]
[1778644383208,32.51,81191.85,0.12,0.29856,0.00023,15.95848]
[1778644388242,32.51,81194.35,0.12,0.29915,0.00023,15.97317]
[1778644393277,32.51,81194.03,0.12,0.29908,0.00023,15.97138]
[1778644395915,32.51,81193.68,0.12,0.29899,0.00023,15.96934]
[1778644396016,32.51,81193.4,0.12,0.29893,0.00023,15.96777]
[1778644397290,32.51,81193.4,0.12,0.29893,0.00023,15.96777]
[1778644397296,32.51,81193.4,0.12,0.29893,0.00023,15.96777]
[1778644397314,32.51,81193.4,0.12,0.29893,0.00023,15.96776]
[1778644400326,32.51,81199.76,0.12,0.30041,0.00023,16.00474]
[1778644405360,32.51,81198.11,0.12,0.30003,0.00023,15.99516]
[1778644411403,32.51,81196.64,0.12,0.29963,0.00023,15.98056]
[1778644416438,32.51,81195.91,0.12,0.29947,0.00023,15.97643]
[1778644420428,32.51,81196.57,0.12,0.29962,0.00023,15.98033]
[1778644420800,32.51,81196.62,0.12,0.29963,0.00023,15.98065]
[1778644426508,32.51,81196.73,0.12,0.29967,0.00023,15.98144]
[1778644428652,32.51,81196.67,0.12,0.29965,0.00023,15.98115]
[1778644428753,32.51,81196.8,0.12,0.29968,0.00023,15.9819]
[1778644430651,32.52,81196.8,0.12,0.29969,0.00023,15.98193]
[1778644431103,32.52,81196.8,0.12,0.29969,0.00023,15.98193]
[1778644434156,32.52,81201.51,0.12,0.30078,0.00023,16.0093]
[1778644434218,32.52,81201.51,0.12,0.30078,0.00023,16.0093]
[1778644434325,32.52,81201.51,0.12,0.30078,0.00023,16.0093]
[1778644434311,32.52,81201.34,0.12,0.30074,0.00023,16.00832]
[1778644435581,32.52,81208.15,0.12,0.30233,0.00023,16.04761]
[1778644440688,32.52,81212.53,0.12,0.30335,0.00023,16.07274]
[1778644440844,32.52,81212.53,0.12,0.30335,0.00023,16.07274]
[1778644440945,32.52,81212.27,0.12,0.30329,0.00023,16.07125]
[1778644441693,32.52,81212.27,0.12,0.30329,0.00023,16.07125]
[1778644447655,32.52,81213.18,0.12,0.30351,0.00023,16.0765]
[1778644449570,32.52,81212.74,0.12,0.3034,0.00023,16.07398]
[1778644449886,32.52,81212.74,0.12,0.3034,0.00023,16.07398]
[1778644449892,32.52,81212.74,0.12,0.3034,0.00023,16.07398]
[1778644450110,32.52,81213.62,0.12,0.30361,0.00023,16.07903]
[1778644456236,32.52,81213.48,0.12,0.30358,0.00023,16.07824]
[1778644461753,32.52,81210.06,0.12,0.30278,0.00023,16.0587]
[1778644467404,32.52,81212.3,0.12,0.30331,0.00023,16.07159]
[1778644472802,32.52,81214.14,0.12,0.30368,0.00023,16.07611]
[1778644478155,32.52,81215.26,0.12,0.30395,0.00023,16.08267]
[1778644483907,32.52,81217.27,0.12,0.30443,0.00023,16.09445]
[1778644487871,32.52,81220.3,0.12,0.30515,0.00023,16.11191]
[1778644487972,32.52,81221.52,0.12,0.30544,0.00023,16.1189]
[1778644493977,32.52,81222.22,0.12,0.30561,0.00023,16.12309]
[1778644499050,32.53,81222.22,0.12,0.30563,0.00023,16.12336]
[1778644504154,32.53,81221.33,0.12,0.30543,0.00023,16.1185]
[1778644504255,32.53,81219.09,0.12,0.3049,0.00023,16.10581]
[1778644508907,32.53,81217.19,0.12,0.30447,0.00023,16.09524]
[1778644509084,32.53,81217.1,0.12,0.30445,0.00023,16.09478]
[1778644514208,32.53,81220.03,0.12,0.30514,0.00023,16.11167]
[1778644520161,32.53,81220.5,0.12,0.30527,0.00023,16.11465]
[1778644525201,32.54,81221.05,0.12,0.30541,0.00023,16.11797]
[1778644530405,32.54,81220.86,0.12,0.30537,0.00023,16.11707]
[1778644540302,32.54,81221.21,0.12,0.30542,0.00023,16.11355]
[1778644545338,32.54,81221.2,0.12,0.30543,0.00023,16.11378]
[1778644545696,32.54,81221.2,0.12,0.30543,0.00023,16.11378]
[1778644546345,32.54,81221.1,0.12,0.30541,0.00023,16.11327]
[1778644552624,32.55,81220.47,0.12,0.30527,0.00023,16.10988]
[1778644554400,32.55,81210.19,0.12,0.30288,0.00023,16.05151]
[1778644555399,32.55,81210.19,0.12,0.30288,0.00023,16.05151]
[1778644555407,32.55,81210.19,0.12,0.30288,0.00023,16.05151]
[1778644555479,32.55,81205.56,0.12,0.3018,0.00023,16.02497]
[1778644556866,32.55,81205.56,0.12,0.3018,0.00023,16.02504]
[1778644557382,32.55,81205.56,0.12,0.3018,0.00023,16.02504]
[1778644557483,32.55,81203.04,0.12,0.30122,0.00023,16.01058]
[1778644559295,32.55,81203.04,0.12,0.30122,0.00023,16.01066]
[1778644559436,32.55,81203.07,0.12,0.30123,0.00023,16.01084]
[1778644560057,32.55,81203.07,0.12,0.30123,0.00023,16.01084]
[1778644560443,32.55,81202.83,0.12,0.30118,0.00023,16.00947]
[1778644565478,32.55,81203.81,0.12,0.3014,0.00023,16.01514]
[1778644570513,32.55,81203.54,0.12,0.30134,0.00023,16.0136]
[1778644575547,32.55,81203.48,0.12,0.30133,0.00023,16.01329]
[1778644580584,32.55,81204.05,0.12,0.30147,0.00023,16.01663]
[1778644586663,32.55,81203.19,0.12,0.30127,0.00023,16.01172]
[1778644593679,32.55,81201.7,0.12,0.30087,0.00023,15.99723]
[1778644598907,32.55,81199.24,0.12,0.30031,0.00023,15.98314]
[1778644604682,32.56,81197.96,0.12,0.30002,0.00023,15.97599]
[1778644608090,32.56,81192.76,0.12,0.29882,0.00023,15.94587]
[1778644608191,32.56,81190.53,0.12,0.2983,0.00023,15.933]
[1778644614390,32.56,81187.36,0.12,0.29757,0.00023,15.91453]
[1778644616723,32.56,81187.22,0.12,0.29754,0.00023,15.91377]
[1778644616841,32.56,81187.61,0.12,0.29763,0.00023,15.91606]
[1778644621875,32.56,81188.59,0.12,0.29786,0.00023,15.92179]
[1778644626910,32.56,81186.43,0.12,0.29736,0.00023,15.90921]
[1778644630819,32.56,81185.88,0.12,0.29723,0.00023,15.906]
[1778644636010,32.56,81184.05,0.12,0.29681,0.00023,15.89526]
[1778644642027,32.56,81182.86,0.12,0.29653,0.00023,15.88822]
[1778644648057,32.56,81177.72,0.12,0.29534,0.00023,15.85787]
[1778644654867,32.56,81177.15,0.12,0.29515,0.00023,15.84838]
[1778644661454,32.56,81175.44,0.12,0.29476,0.00023,15.83825]
[1778644666974,32.56,81175.21,0.12,0.2947,0.00023,15.83692]
[1778644672230,32.56,81174.41,0.12,0.29452,0.00023,15.83225]
[1778644677262,32.56,81178.74,0.12,0.29552,0.00023,15.85782]
[1778644682297,32.56,81181.14,0.12,0.29607,0.00023,15.87188]
[1778644683997,32.56,81182.12,0.12,0.2963,0.00023,15.87762]
[1778644684312,32.56,81183.13,0.12,0.29653,0.00023,15.88353]
[1778644686674,32.56,81184.67,0.12,0.29689,0.00023,15.89254]
[1778644687331,32.56,81184.06,0.12,0.29674,0.00023,15.88892]
[1778644688629,32.56,81184.06,0.12,0.29674,0.00023,15.88892]
[1778644689346,32.56,81183.91,0.12,0.29671,0.00023,15.888]
[1778644694381,32.56,81182.62,0.12,0.29641,0.00023,15.88047]
[1778644700423,32.56,81182.68,0.12,0.29644,0.00023,15.88124]
[1778644705458,32.56,81184.24,0.12,0.29682,0.00023,15.89075]
[1778644707951,32.56,81184.14,0.12,0.2968,0.00023,15.89023]
[1778644708031,32.56,81184.42,0.12,0.29686,0.00023,15.89195]
[1778644713514,32.56,81184.71,0.12,0.29688,0.00023,15.88762]
[1778644718549,32.56,81185.97,0.12,0.29717,0.00023,15.89511]
[1778644723583,32.56,81185.97,0.12,0.29718,0.00023,15.89522]
[1778644726358,32.56,81186.04,0.12,0.2972,0.00023,15.89565]
[1778644726459,32.56,81186.61,0.12,0.29733,0.00023,15.89904]
[1778644726968,32.56,81186.61,0.12,0.29733,0.00023,15.89904]
[1778644727612,32.57,81186.61,0.12,0.29733,0.00023,15.89906]
[1778644728076,32.57,81186.61,0.12,0.29733,0.00023,15.89906]
[1778644728619,32.57,81186.41,0.12,0.29729,0.00023,15.89791]
[1778644731155,32.57,81185.67,0.12,0.29712,0.00023,15.8937]
[1778644731256,32.57,81185.94,0.12,0.29718,0.00023,15.89531]
[1778644736677,32.57,81186.19,0.12,0.29725,0.00023,15.89694]
[1778644742717,32.57,81185.74,0.12,0.29715,0.00023,15.89452]
[1778644747752,32.57,81185.42,0.12,0.29709,0.00023,15.89285]
[1778644751063,32.57,81184.6,0.12,0.2969,0.00023,15.88817]
[1778644751661,32.57,81184.52,0.12,0.29689,0.00023,15.88774]
[1778644752258,32.57,81184.52,0.12,0.29689,0.00023,15.88774]
[1778644752345,32.57,81184.52,0.12,0.29689,0.00023,15.88778]
[1778644757537,32.57,81184.73,0.12,0.29694,0.00023,15.88914]
[1778644763159,32.57,81186.89,0.12,0.29745,0.00023,15.90203]
[1778644763260,32.57,81187.2,0.12,0.29752,0.00023,15.90391]
[1778644767017,32.58,81187.43,0.12,0.29759,0.00023,15.90551]
[1778644767118,32.58,81187.25,0.12,0.29755,0.00023,15.90446]
[1778644768561,32.58,81187.25,0.12,0.29755,0.00023,15.90446]
[1778644768662,32.58,81186.04,0.12,0.29727,0.00023,15.89751]
[1778644769104,32.58,81186.04,0.12,0.29727,0.00023,15.89751]
[1778644769205,32.58,81185.75,0.12,0.29721,0.00023,15.89582]
[1778644774481,32.58,81186.54,0.12,0.29734,0.00023,15.89461]
[1778644775168,32.58,81186.78,0.12,0.2974,0.00023,15.89615]
[1778644775168,32.58,81186.78,0.12,0.2974,0.00023,15.89615]
[1778644775282,32.58,81186.78,0.12,0.2974,0.00023,15.89615]
[1778644775327,32.58,81186.78,0.12,0.2974,0.00023,15.89615]
[1778644775519,32.58,81189.29,0.12,0.29799,0.00023,15.91089]
[1778644776696,32.58,81189.29,0.12,0.29799,0.00023,15.91089]
[1778644776698,32.58,81198.72,0.12,0.30018,0.00023,15.96579]
[1778644778188,32.58,81198.72,0.12,0.30018,0.00023,15.96579]
[1778644778701,32.58,81202.81,0.12,0.30114,0.00023,15.98949]
[1778644786018,32.58,81202.53,0.12,0.30107,0.00023,15.98797]
[1778644789800,32.58,81202.0,0.12,0.30095,0.00023,15.98493]
[1778644789847,32.58,81202.0,0.12,0.30095,0.00023,15.98493]
[1778644790122,32.58,81202.0,0.12,0.30095,0.00023,15.98493]
[1778644790231,32.58,81202.0,0.12,0.30095,0.00023,15.98493]
[1778644790448,32.58,81202.0,0.12,0.30095,0.00023,15.98493]
[1778644790549,32.58,81211.45,0.12,0.30316,0.00023,16.03931]
[1778644790983,32.58,81211.45,0.12,0.30316,0.00023,16.03931]
[1778644791011,32.58,81211.45,0.12,0.30316,0.00023,16.03931]
[1778644791760,32.58,81211.45,0.12,0.30316,0.00023,16.03931]
[1778644791792,32.58,81225.78,0.12,0.30652,0.00023,16.12093]
[1778644791958,32.58,81225.78,0.12,0.30652,0.00023,16.12093]
[1778644792565,32.59,81227.72,0.12,0.30698,0.00023,16.13196]
[1778644792862,32.59,81227.72,0.12,0.30698,0.00023,16.13196]
[1778644792875,32.59,81227.72,0.12,0.30698,0.00023,16.13196]
[1778644793485,32.59,81227.41,0.12,0.30691,0.00023,16.13029]
[1778644797859,32.59,81229.23,0.12,0.30734,0.00023,16.14069]
[1778644798102,32.59,81229.16,0.12,0.30733,0.00023,16.14029]
[1778644800134,32.59,81228.34,0.12,0.30714,0.00023,16.13581]
[1778644800709,32.59,81228.34,0.12,0.30714,0.00023,16.13581]
[1778644804757,32.59,81230.81,0.12,0.30772,0.00023,16.14983]
[1778644805347,32.59,81229.98,0.12,0.30753,0.00023,16.14515]
[1778644810806,32.59,81226.48,0.12,0.30671,0.00023,16.12547]
[1778644817673,32.59,81227.47,0.12,0.30695,0.00023,16.13118]
[1778644820480,32.59,81229.34,0.12,0.30739,0.00023,16.14191]
[1778644820581,32.59,81231.68,0.12,0.30795,0.00024,16.15521]
[1778644826599,32.6,81235.74,0.12,0.30892,0.00024,16.17823]
[1778644826620,32.6,81235.75,0.12,0.30892,0.00024,16.17841]
[1778644827097,32.6,81235.75,0.12,0.30892,0.00024,16.17841]
[1778644827699,32.6,81235.75,0.12,0.30892,0.00024,16.17841]
[1778644834651,32.6,81234.82,0.12,0.30867,0.00024,16.16762]
[1778644839704,32.6,81234.1,0.12,0.30852,0.00024,16.16389]
[1778644842414,32.6,81226.58,0.12,0.30676,0.00023,16.12188]
[1778644844876,32.61,81225.05,0.12,0.30641,0.00023,16.11341]
[1778644845596,32.61,81225.05,0.12,0.30641,0.00023,16.11341]
[1778644851619,32.61,81229.33,0.12,0.30743,0.00023,16.13801]
[1778644857568,32.61,81228.09,0.12,0.30716,0.00023,16.13151]
[1778644860253,32.61,81224.16,0.12,0.30625,0.00023,16.10962]
[1778644860599,32.61,81220.84,0.12,0.30548,0.00023,16.09088]
[1778644861526,32.61,81220.84,0.12,0.30548,0.00023,16.09088]
[1778644861565,32.61,81220.84,0.12,0.30548,0.00023,16.09088]
[1778644861658,32.61,81220.84,0.12,0.30548,0.00023,16.09088]
[1778644863502,32.62,81215.8,0.12,0.3043,0.00023,16.06238]
[1778644863717,32.62,81214.5,0.12,0.304,0.00023,16.05505]
[1778644867473,32.62,81213.62,0.12,0.30381,0.00023,16.05026]
[1778644867621,32.62,81212.09,0.12,0.30345,0.00023,16.0416]
[1778644868699,32.62,81212.09,0.12,0.30345,0.00023,16.0416]
[1778644868907,32.62,81210.89,0.12,0.30317,0.00023,16.03476]
[1778644872772,32.62,81203.44,0.12,0.30144,0.00023,15.99212]
[1778644873957,32.62,81203.84,0.12,0.30154,0.00023,15.99448]
[1778644879946,32.62,81203.33,0.12,0.30143,0.00023,15.99195]
[1778644885774,32.63,81207.26,0.12,0.30236,0.00023,16.01486]
[1778644888525,32.63,81206.64,0.12,0.30222,0.00023,16.01142]
[1778644888795,32.63,81207.39,0.12,0.3024,0.00023,16.01578]
[1778644889802,32.63,81200.88,0.12,0.30088,0.00023,15.97833]
[1778644890031,32.63,81200.88,0.12,0.30088,0.00023,15.97833]
[1778644890664,32.63,81200.88,0.12,0.30088,0.00023,15.97833]
[1778644891852,32.63,81200.18,0.12,0.30072,0.00023,15.97426]
[1778644892823,32.63,81202.86,0.12,0.30128,0.00023,15.98354]
[1778644893152,32.63,81202.86,0.12,0.30128,0.00023,15.98354]
[1778644893744,32.63,81202.86,0.12,0.30128,0.00023,15.98354]
[1778644893966,32.63,81202.15,0.12,0.30112,0.00023,15.97942]
[1778644894558,32.63,81202.15,0.12,0.30112,0.00023,15.97942]
[1778644894785,32.63,81202.15,0.12,0.30112,0.00023,15.97942]
[1778644894886,32.63,81200.18,0.12,0.30066,0.00023,15.96803]
[1778644895005,32.63,81200.18,0.12,0.30066,0.00023,15.96803]
[1778644895844,32.62,81200.18,0.12,0.30066,0.00023,15.96801]
[1778644897509,32.62,81196.45,0.12,0.29979,0.00023,15.94645]
[1778644897609,32.62,81196.19,0.12,0.29973,0.00023,15.94494]
[1778644900301,32.62,81192.75,0.12,0.29893,0.00023,15.92498]
[1778644900879,32.62,81192.75,0.12,0.29893,0.00023,15.92498]
[1778644900879,32.62,81192.4,0.12,0.29885,0.00023,15.92296]
[1778644901887,32.62,81193.06,0.12,0.29901,0.00023,15.92681]
[1778644904907,32.63,81187.76,0.12,0.29778,0.00023,15.89605]
[1778644906868,32.63,81187.76,0.12,0.29778,0.00023,15.89605]
[1778644907275,32.63,81188.05,0.12,0.29785,0.00023,15.89777]
[1778644907534,32.63,81197.35,0.12,0.30001,0.00023,15.95183]
[1778644908980,32.63,81201.68,0.12,0.30101,0.00023,15.97682]
[1778644909202,32.63,81201.68,0.12,0.30101,0.00023,15.97682]
[1778644909303,32.63,81200.71,0.12,0.30079,0.00023,15.97122]
[1778644911659,32.63,81206.42,0.12,0.30212,0.00023,16.00425]
[1778644916991,32.63,81206.07,0.12,0.30205,0.00023,16.00249]
[1778644920181,32.63,81214.82,0.12,0.3041,0.00023,16.05263]
[1778644924654,32.63,81215.15,0.12,0.30418,0.00023,16.05454]
[1778644924809,32.63,81215.37,0.12,0.30423,0.00023,16.05581]
[1778644929867,32.63,81218.75,0.12,0.30502,0.00023,16.07503]
[1778644932432,32.63,81221.51,0.12,0.30567,0.00023,16.09067]
[1778644937996,32.63,81218.04,0.12,0.30485,0.00023,16.07091]
[1778644941844,32.63,81210.22,0.12,0.30303,0.00023,16.02638]
[1778644944112,32.63,81210.65,0.12,0.30313,0.00023,16.0289]
[1778644944224,32.63,81210.65,0.12,0.30313,0.00023,16.0289]
[1778644944839,32.63,81209.84,0.12,0.30294,0.00023,16.02426]
[1778644946246,32.63,81204.37,0.12,0.30166,0.00023,15.99287]
[1778644951944,32.63,81204.19,0.12,0.30156,0.00023,15.98572]
[1778644953397,32.63,81204.09,0.12,0.30154,0.00023,15.98515]
[1778644954845,32.63,81203.38,0.12,0.30138,0.00023,15.98108]
[1778644954946,32.63,81203.32,0.12,0.30136,0.00023,15.98074]
[1778644957978,32.63,81203.9,0.12,0.3015,0.00023,15.9841]
[1778644959687,32.63,81203.47,0.12,0.3014,0.00023,15.98163]
[1778644965373,32.63,81202.92,0.12,0.30128,0.00023,15.97856]
[1778644970414,32.63,81204.61,0.12,0.30167,0.00023,15.98831]
[1778644975451,32.63,81203.53,0.12,0.30142,0.00023,15.98214]
[1778644980486,32.63,81202.34,0.12,0.30115,0.00023,15.97557]
[1778644985524,32.64,81202.5,0.12,0.30121,0.00023,15.97689]
[1778644990844,32.64,81202.33,0.12,0.30118,0.00023,15.97614]
[1778644996601,32.64,81200.6,0.12,0.3008,0.00023,15.96679]
[1778644998701,32.64,81200.12,0.12,0.30069,0.00023,15.96404]
[1778644998949,32.64,81200.12,0.12,0.30069,0.00023,15.96404]
[1778644999841,32.64,81197.55,0.12,0.3001,0.00023,15.94923]
[1778645000462,32.64,81196.64,0.12,0.29989,0.00023,15.94401]
[1778645000629,32.64,81196.83,0.12,0.29993,0.00023,15.94516]
[1778645002224,32.64,81196.83,0.12,0.29993,0.00023,15.94516]
[1778645002326,32.64,81196.83,0.12,0.29993,0.00023,15.94516]
[1778645002643,32.64,81196.96,0.12,0.29996,0.00023,15.94594]
[1778645003515,32.64,81196.96,0.12,0.29996,0.00023,15.94594]
[1778645003650,32.64,81196.14,0.12,0.29977,0.00023,15.94119]
[1778645004053,32.64,81196.14,0.12,0.29977,0.00023,15.94119]
[1778645004657,32.64,81196.26,0.12,0.2998,0.00023,15.94187]
[1778645009739,32.64,81196.77,0.12,0.29992,0.00023,15.94476]
[1778645015734,32.64,81197.98,0.12,0.30014,0.00023,15.94556]
[1778645020769,32.64,81198.41,0.12,0.30023,0.00023,15.94799]
[1778645025805,32.64,81198.64,0.12,0.30029,0.00023,15.94927]
[1778645029764,32.64,81199.15,0.12,0.3004,0.00023,15.9522]
[1778645030762,32.64,81199.25,0.12,0.30043,0.00023,15.95277]
[1778645032364,32.64,81200.09,0.12,0.30062,0.00023,15.95759]
[1778645036639,32.64,81204.6,0.12,0.30167,0.00023,15.98355]
[1778645038584,32.64,81205.09,0.12,0.30178,0.00023,15.98636]
[1778645038897,32.64,81204.98,0.12,0.30176,0.00023,15.98572]
[1778645039140,32.64,81204.98,0.12,0.30176,0.00023,15.98572]
[1778645039839,32.64,81204.98,0.12,0.30176,0.00023,15.98572]
[1778645040317,32.64,81204.84,0.12,0.30173,0.00023,15.98491]
[1778645044662,32.64,81211.61,0.12,0.3033,0.00023,16.02367]
[1778645046629,32.64,81209.55,0.12,0.30282,0.00023,16.01189]
[1778645046841,32.64,81209.55,0.12,0.30282,0.00023,16.01189]
[1778645047009,32.64,81209.55,0.12,0.30282,0.00023,16.01189]
[1778645047017,32.64,81213.01,0.12,0.30363,0.00023,16.03164]
[1778645047139,32.64,81213.01,0.12,0.30363,0.00023,16.03164]
[1778645048966,32.64,81231.28,0.12,0.30791,0.00023,16.135]
[1778645049996,32.64,81231.28,0.12,0.30791,0.00023,16.135]
[1778645050980,32.64,81229.88,0.12,0.30758,0.00023,16.12709]
[1778645056021,32.64,81227.61,0.12,0.30704,0.00023,16.1142]
[1778645061051,32.64,81226.22,0.12,0.30671,0.00023,16.10621]
[1778645061960,32.64,81226.22,0.12,0.30671,0.00023,16.10621]
[1778645062061,32.64,81227.69,0.12,0.30705,0.00023,16.11445]
[1778645062124,32.64,81227.69,0.12,0.30705,0.00023,16.11445]
[1778645067156,32.64,81225.22,0.12,0.30647,0.00023,16.10053]
[1778645070254,32.64,81223.56,0.12,0.30608,0.00023,16.09115]
[1778645070286,32.64,81223.56,0.12,0.30608,0.00023,16.09115]
[1778645070427,32.64,81223.37,0.12,0.30604,0.00023,16.09008]
[1778645071736,32.64,81223.37,0.12,0.30604,0.00023,16.09008]
[1778645071900,32.64,81223.16,0.12,0.30593,0.00023,16.08282]
[1778645076600,32.64,81222.63,0.12,0.3058,0.00023,16.07964]
[1778645076806,32.64,81219.68,0.12,0.30511,0.00023,16.0629]
[1778645082858,32.64,81215.67,0.12,0.30417,0.00023,16.04003]
[1778645088241,32.64,81215.6,0.12,0.30415,0.00023,16.03955]
[1778645089670,32.64,81215.6,0.12,0.30415,0.00023,16.03955]
[1778645089807,32.64,81215.6,0.12,0.30415,0.00023,16.03955]
[1778645089891,32.64,81215.32,0.12,0.30408,0.00023,16.03792]
[1778645090806,32.64,81215.32,0.12,0.30408,0.00023,16.03792]
[1778645090907,32.64,81211.9,0.12,0.30328,0.00023,16.0184]
[1778645091480,32.64,81211.9,0.12,0.30328,0.00023,16.0184]
[1778645091775,32.64,81211.9,0.12,0.30328,0.00023,16.0184]
[1778645091784,32.64,81211.9,0.12,0.30328,0.00023,16.0184]
[1778645092010,32.64,81208.71,0.12,0.30254,0.00023,16.00015]
[1778645092265,32.64,81208.71,0.12,0.30254,0.00023,16.00015]
[1778645092282,32.64,81208.71,0.12,0.30254,0.00023,16.00015]
[1778645092320,32.64,81208.71,0.12,0.30254,0.00023,16.00015]
[1778645092909,32.64,81208.71,0.12,0.30254,0.00023,16.00015]
[1778645092927,32.64,81207.53,0.12,0.30226,0.00023,15.9934]
[1778645094345,32.64,81204.72,0.12,0.30161,0.00023,15.97728]
[1778645094872,32.64,81204.72,0.12,0.30161,0.00023,15.97728]
[1778645094934,32.64,81204.72,0.12,0.30161,0.00023,15.97728]
[1778645094973,32.64,81205.39,0.12,0.30176,0.00023,15.98115]
[1778645095365,32.64,81205.39,0.12,0.30176,0.00023,15.98115]
[1778645095467,32.64,81206.14,0.12,0.30194,0.00023,15.98546]
[1778645101883,32.64,81206.29,0.12,0.30197,0.00023,15.98633]
[1778645101981,32.63,81200.65,0.12,0.30066,0.00023,15.95376]
[1778645105299,32.63,81201.88,0.12,0.30094,0.00023,15.9607]
[1778645105364,32.63,81201.88,0.12,0.30094,0.00023,15.9607]
[1778645105994,32.63,81195.26,0.12,0.29939,0.00023,15.92236]
[1778645106240,32.63,81195.26,0.12,0.29939,0.00023,15.92236]
[1778645106245,32.63,81195.26,0.12,0.29939,0.00023,15.92236]
[1778645107064,32.63,81189.74,0.12,0.29811,0.00023,15.89024]
[1778645110495,32.63,81188.75,0.12,0.29788,0.00023,15.88445]
[1778645110840,32.63,81188.75,0.12,0.29788,0.00023,15.88445]
[1778645110886,32.63,81188.77,0.12,0.29788,0.00023,15.88456]
[1778645114067,32.63,81182.77,0.12,0.29649,0.00023,15.84946]
[1778645115000,32.63,81182.77,0.12,0.29649,0.00023,15.84946]
[1778645115062,32.63,81180.75,0.12,0.29603,0.00023,15.83763]
[1778645115529,32.63,81180.75,0.12,0.29603,0.00023,15.83763]
[1778645115640,32.63,81179.88,0.12,0.29583,0.00023,15.83252]
[1778645120768,32.63,81179.98,0.12,0.29585,0.00023,15.83319]
[1778645126508,32.63,81175.51,0.12,0.29483,0.00023,15.80716]
[1778645131543,32.64,81174.02,0.12,0.29444,0.00023,15.79239]
[1778645132303,32.64,81174.02,0.12,0.29444,0.00023,15.79239]
[1778645132954,32.64,81174.02,0.12,0.29444,0.00023,15.79239]
[1778645133525,32.64,81172.73,0.12,0.29414,0.00023,15.78484]
[1778645133932,32.64,81172.73,0.12,0.29414,0.00023,15.78487]
[1778645136823,32.64,81170.55,0.12,0.29365,0.00023,15.77204]
[1778645136924,32.64,81170.23,0.12,0.29357,0.00023,15.77019]
[1778645137482,32.64,81170.23,0.12,0.29357,0.00023,15.77019]
[1778645137588,32.64,81169.72,0.12,0.29346,0.00023,15.76716]
[1778645143683,32.64,81169.48,0.12,0.2934,0.00023,15.76582]
[1778645148734,32.64,81166.6,0.12,0.29274,0.00023,15.74874]
[1778645151385,32.64,81171.02,0.12,0.29375,0.00023,15.77482]
[1778645151840,32.64,81169.28,0.12,0.29335,0.00023,15.76446]
[1778645156921,32.64,81169.79,0.12,0.29346,0.00023,15.7673]
[1778645157223,32.64,81171.15,0.12,0.29377,0.00023,15.7753]
[1778645157359,32.64,81171.15,0.12,0.29377,0.00023,15.7753]
[1778645157727,32.63,81171.15,0.12,0.29377,0.00023,15.77524]
[1778645158227,32.63,81171.15,0.12,0.29377,0.00023,15.77524]
[1778645158801,32.63,81176.99,0.12,0.29511,0.00023,15.80964]
[1778645163643,32.63,81177.68,0.12,0.29526,0.00023,15.81336]
[1778645164389,32.63,81178.25,0.12,0.29539,0.00023,15.81663]
[1778645170588,32.63,81180.32,0.12,0.29586,0.00023,15.82867]
[1778645172975,32.63,81179.27,0.12,0.29562,0.00023,15.82248]
[1778645173123,32.63,81181.51,0.12,0.29613,0.00023,15.83563]
[1778645178875,32.63,81185.78,0.12,0.29711,0.00023,15.86043]
[1778645184743,32.63,81186.86,0.12,0.29736,0.00023,15.86662]
[1778645189951,32.63,81190.18,0.12,0.29812,0.00023,15.88577]
[1778645192795,32.63,81190.21,0.12,0.29807,0.00023,15.87979]
[1778645192800,32.63,81190.21,0.12,0.29807,0.00023,15.87979]
[1778645193242,32.63,81189.9,0.12,0.29799,0.00023,15.87795]
[1778645193980,32.63,81189.9,0.12,0.298,0.00023,15.878]
[1778645199015,32.63,81189.59,0.12,0.29794,0.00023,15.87653]
[1778645203043,32.63,81195.29,0.12,0.29927,0.00023,15.90991]
[1778645208078,32.63,81195.35,0.12,0.29931,0.00023,15.91076]
[1778645213114,32.64,81194.58,0.12,0.29915,0.00023,15.90683]
[1778645219155,32.64,81193.45,0.12,0.29891,0.00023,15.90077]
[1778645222974,32.64,81192.94,0.12,0.2988,0.00023,15.89805]
[1778645223183,32.64,81192.99,0.12,0.29881,0.00023,15.89842]
[1778645223344,32.64,81192.99,0.12,0.29881,0.00023,15.89842]
[1778645224190,32.64,81193.0,0.12,0.29882,0.00023,15.89854]
[1778645226204,32.64,81186.75,0.12,0.29737,0.00023,15.86222]
[1778645231239,32.65,81182.93,0.12,0.2965,0.00023,15.84014]
[1778645232041,32.65,81182.93,0.12,0.2965,0.00023,15.84014]
[1778645232113,32.65,81182.95,0.12,0.29651,0.00023,15.84031]
[1778645237281,32.65,81181.05,0.12,0.29608,0.00023,15.82947]
[1778645242717,32.65,81181.39,0.12,0.29617,0.00023,15.8317]
[1778645248360,32.65,81184.64,0.12,0.29693,0.00023,15.85103]
[1778645254059,32.65,81185.01,0.12,0.29697,0.00023,15.8473]
[1778645259038,32.66,81179.52,0.12,0.29571,0.00023,15.81534]
[1778645264129,32.66,81183.59,0.12,0.29666,0.00023,15.83936]
[1778645269508,32.66,81181.35,0.12,0.29614,0.00023,15.82634]
[1778645274542,32.66,81179.99,0.12,0.29583,0.00023,15.81845]
[1778645278572,32.66,81179.35,0.12,0.29569,0.00023,15.81478]
[1778645280240,32.66,81179.35,0.12,0.29569,0.00023,15.81478]
[1778645280341,32.66,81179.18,0.12,0.29565,0.00023,15.81383]
[1778645281706,32.66,81179.18,0.12,0.29565,0.00023,15.81383]
[1778645281736,32.66,81178.88,0.12,0.29558,0.00023,15.8121]
[1778645286967,32.66,81176.23,0.12,0.29497,0.00023,15.79662]
[1778645292622,32.66,81176.94,0.12,0.29515,0.00023,15.80098]
[1778645294432,32.66,81176.72,0.12,0.2951,0.00023,15.79974]
[1778645295176,32.66,81176.96,0.12,0.29515,0.00023,15.80119]
[1778645296144,32.66,81176.96,0.12,0.29515,0.00023,15.80119]
[1778645296245,32.66,81177.0,0.12,0.29516,0.00023,15.80145]
[1778645301751,32.66,81175.18,0.12,0.29475,0.00023,15.79085]
[1778645308140,32.66,81177.88,0.12,0.29538,0.00023,15.80693]
[1778645314069,32.67,81178.1,0.12,0.29538,0.00023,15.8023]
[1778645319858,32.67,81177.79,0.12,0.29532,0.00023,15.80067]
[1778645324898,32.67,81175.93,0.12,0.29489,0.00023,15.78984]
[1778645328082,32.67,81174.25,0.12,0.29451,0.00023,15.77999]
[1778645328137,32.67,81167.84,0.12,0.29303,0.00023,15.74212]
[1778645328954,32.67,81167.84,0.12,0.29303,0.00023,15.74212]
[1778645329327,32.67,81167.27,0.12,0.2929,0.00023,15.73879]
[1778645331994,32.67,81167.8,0.12,0.29303,0.00023,15.74205]
[1778645332048,32.67,81167.62,0.12,0.29299,0.00023,15.74103]
[1778645340340,32.67,81167.03,0.12,0.29286,0.00023,15.73776]
[1778645346043,32.67,81164.96,0.12,0.29241,0.00023,15.72603]
[1778645351078,32.68,81166.84,0.12,0.29285,0.00023,15.73744]
[1778645355106,32.68,81159.42,0.12,0.29115,0.00023,15.69343]
[1778645355605,32.68,81159.42,0.12,0.29115,0.00023,15.69343]
[1778645355636,32.68,81159.42,0.12,0.29115,0.00023,15.69343]
[1778645356113,32.68,81159.43,0.12,0.29116,0.00023,15.69351]
[1778645361617,32.68,81157.9,0.12,0.29082,0.00023,15.68478]
[1778645362063,32.68,81157.9,0.12,0.29082,0.00023,15.68478]
[1778645362158,32.68,81157.81,0.12,0.29081,0.00023,15.68443]
[1778645363084,32.68,81157.81,0.12,0.29081,0.00023,15.68443]
[1778645363162,32.68,81157.81,0.12,0.29081,0.00023,15.68452]
[1778645363845,32.68,81157.81,0.12,0.29081,0.00023,15.68452]
[1778645363849,32.68,81157.81,0.12,0.29081,0.00023,15.68452]
[1778645363856,32.68,81157.81,0.12,0.29081,0.00023,15.68452]
[1778645364172,32.68,81155.59,0.12,0.2903,0.00023,15.67127]
[1778645364758,32.68,81155.59,0.12,0.2903,0.00023,15.67127]
[1778645370754,32.68,81153.13,0.12,0.28975,0.00023,15.65676]
[1778645371255,32.68,81153.13,0.12,0.28975,0.00023,15.65676]
[1778645372253,32.68,81152.8,0.12,0.28962,0.00023,15.64866]
[1778645374127,32.68,81150.83,0.12,0.28917,0.00023,15.63694]
[1778645375109,32.69,81150.55,0.12,0.28911,0.00023,15.63532]
[1778645375121,32.69,81150.55,0.12,0.28911,0.00023,15.63532]
[1778645375284,32.69,81147.55,0.12,0.28843,0.00023,15.61734]
[1778645376677,32.69,81147.55,0.12,0.28843,0.00023,15.61742]
[1778645377260,32.69,81145.86,0.12,0.28805,0.00023,15.60733]
[1778645378101,32.69,81145.86,0.12,0.28805,0.00023,15.60733]
[1778645378267,32.69,81145.94,0.12,0.28807,0.00023,15.6079]
[1778645383302,32.69,81143.45,0.12,0.28752,0.00023,15.59336]
[1778645383495,32.69,81143.45,0.12,0.28752,0.00023,15.59336]
[1778645385025,32.69,81141.83,0.12,0.28715,0.00023,15.58368]
[1778645390351,32.7,81138.64,0.12,0.28646,0.00023,15.5651]
[1778645394389,32.7,81139.15,0.12,0.28659,0.00023,15.56858]
[1778645399074,32.7,81136.83,0.12,0.28607,0.00023,15.55488]
[1778645401617,32.7,81137.1,0.12,0.28614,0.00023,15.55675]
[1778645402786,32.7,81136.99,0.12,0.28612,0.00023,15.55616]
[1778645403998,32.7,81137.18,0.12,0.28617,0.00023,15.55739]
[1778645405082,32.7,81137.69,0.12,0.28629,0.00023,15.56064]
[1778645405183,32.7,81137.79,0.12,0.28632,0.00023,15.56133]
[1778645408705,32.71,81139.42,0.12,0.28669,0.00023,15.57134]
[1778645414501,32.71,81135.86,0.12,0.28591,0.00023,15.55033]
[1778645416176,32.71,81135.9,0.12,0.28592,0.00023,15.55077]
[1778645416305,32.71,81135.9,0.12,0.28592,0.00023,15.55077]
[1778645417935,32.71,81135.16,0.12,0.28576,0.00023,15.54639]
[1778645418344,32.71,81128.35,0.12,0.28422,0.00023,15.5052]
[1778645418895,32.71,81128.35,0.12,0.28422,0.00023,15.5052]
[1778645419086,32.71,81127.07,0.12,0.28394,0.00023,15.49754]
[1778645424616,32.72,81125.44,0.12,0.28359,0.00023,15.48818]
[1778645425264,32.72,81124.96,0.12,0.2835,0.00023,15.48555]
[1778645430111,32.72,81124.11,0.12,0.28331,0.00023,15.48049]
[1778645430170,32.72,81123.74,0.12,0.28322,0.00023,15.47822]
[1778645434421,32.72,81123.45,0.12,0.2831,0.00023,15.47023]
[1778645435123,32.72,81122.42,0.12,0.28287,0.00023,15.46393]
[1778645436241,32.72,81127.89,0.12,0.2841,0.00023,15.49738]
[1778645441361,32.72,81130.05,0.12,0.28459,0.00023,15.51043]
[1778645441461,32.72,81129.78,0.12,0.28452,0.00023,15.5087]
[1778645442299,32.72,81129.78,0.12,0.28452,0.00023,15.5087]
[1778645442400,32.72,81127.4,0.12,0.28398,0.00023,15.49413]
[1778645447751,32.72,81128.44,0.12,0.28421,0.00023,15.50029]
[1778645450354,32.72,81128.05,0.12,0.28412,0.00023,15.49787]
[1778645450450,32.72,81127.42,0.12,0.28398,0.00023,15.49394]
[1778645450515,32.72,81127.42,0.12,0.28398,0.00023,15.49394]
[1778645450519,32.72,81127.42,0.12,0.28398,0.00023,15.49394]
[1778645451100,32.72,81131.21,0.12,0.28483,0.00023,15.51701]
[1778645452294,32.72,81131.21,0.12,0.28483,0.00023,15.51701]
[1778645452396,32.72,81133.44,0.12,0.28534,0.00023,15.53052]
[1778645452944,32.72,81133.44,0.12,0.28534,0.00023,15.53052]
[1778645453045,32.72,81133.27,0.12,0.2853,0.00023,15.52945]
[1778645453537,32.72,81133.27,0.12,0.2853,0.00023,15.52945]
[1778645453792,32.72,81133.27,0.12,0.2853,0.00023,15.52945]
[1778645461856,32.71,81131.09,0.12,0.28479,0.00023,15.51587]
[1778645466883,32.71,81126.41,0.12,0.28373,0.00023,15.48723]
[1778645471918,32.71,81123.51,0.12,0.28307,0.00023,15.46949]
[1778645476954,32.71,81122.88,0.12,0.28293,0.00023,15.46561]
[1778645482042,32.71,81122.46,0.12,0.28283,0.00023,15.46289]
[1778645482136,32.71,81122.46,0.12,0.28283,0.00023,15.46289]
[1778645482212,32.71,81121.99,0.12,0.28272,0.00023,15.45991]
[1778645482769,32.71,81121.99,0.12,0.28272,0.00023,15.45991]
[1778645483066,32.71,81118.32,0.12,0.28189,0.00023,15.43733]
[1778645489040,32.71,81117.92,0.12,0.28178,0.00023,15.43435]
[1778645494075,32.71,81117.52,0.12,0.28161,0.00023,15.4252]
[1778645499111,32.7,81110.17,0.12,0.27993,0.00023,15.37943]
[1778645504249,32.7,81111.17,0.12,0.28015,0.00023,15.38546]
[1778645504790,32.7,81111.95,0.12,0.28033,0.00023,15.39024]
[1778645505153,32.7,81111.95,0.12,0.28033,0.00023,15.39018]
[1778645510189,32.7,81111.83,0.12,0.28029,0.00023,15.3892]
[1778645516384,32.7,81113.0,0.12,0.28055,0.00023,15.39629]
[1778645522274,32.7,81114.08,0.12,0.28078,0.00023,15.40256]
[1778645524628,32.7,81115.84,0.12,0.28117,0.00023,15.4133]
[1778645524745,32.7,81115.84,0.12,0.28117,0.00023,15.4133]
[1778645525513,32.7,81115.84,0.12,0.28117,0.00023,15.4133]
[1778645525528,32.7,81116.14,0.12,0.28123,0.00023,15.41509]
[1778645525592,32.7,81116.14,0.12,0.28123,0.00023,15.41509]
[1778645526673,32.7,81116.14,0.12,0.28124,0.00023,15.41511]
[1778645527309,32.7,81118.92,0.12,0.28186,0.00023,15.43216]
[1778645528914,32.69,81119.91,0.12,0.28208,0.00023,15.43816]
[1778645529323,32.69,81119.91,0.12,0.28208,0.00023,15.43815]
[1778645534358,32.69,81121.32,0.12,0.28239,0.00023,15.44669]
[1778645538922,32.69,81121.19,0.12,0.28236,0.00023,15.44583]
[1778645539093,32.69,81121.19,0.12,0.28236,0.00023,15.44583]
[1778645539496,32.69,81124.66,0.12,0.28315,0.00023,15.46711]
[1778645540025,32.69,81124.66,0.12,0.28315,0.00023,15.46711]
[1778645540030,32.69,81124.66,0.12,0.28315,0.00023,15.46711]
[1778645540400,32.69,81124.55,0.12,0.28312,0.00023,15.46641]
[1778645542549,32.69,81125.73,0.12,0.28339,0.00023,15.4736]
[1778645549051,32.69,81127.58,0.12,0.28379,0.00023,15.48458]
[1778645557519,32.69,81126.71,0.12,0.28352,0.00023,15.47264]
[1778645562554,32.69,81128.44,0.12,0.2839,0.00023,15.48299]
[1778645567590,32.68,81127.66,0.12,0.28372,0.00023,15.47792]
[1778645573636,32.68,81126.03,0.12,0.28333,0.00023,15.4676]
[1778645578668,32.68,81125.88,0.12,0.28329,0.00023,15.46638]
[1778645584710,32.68,81128.1,0.12,0.28378,0.00023,15.4796]
[1778645589745,32.68,81128.98,0.12,0.28397,0.00023,15.48467]
[1778645594780,32.67,81128.06,0.12,0.28375,0.00023,15.47875]
[1778645599814,32.67,81127.46,0.12,0.2836,0.00023,15.47478]
[1778645604849,32.67,81129.03,0.12,0.28394,0.00023,15.48408]
[1778645609885,32.67,81132.69,0.12,0.28476,0.00023,15.50612]
[1778645615324,32.67,81130.95,0.12,0.2843,0.00023,15.48902]
[1778645623003,32.66,81129.09,0.12,0.28385,0.00023,15.47703]
[1778645628042,32.66,81127.88,0.12,0.28356,0.00023,15.46929]
[1778645633075,32.66,81130.61,0.12,0.28417,0.00023,15.48565]
[1778645638110,32.66,81131.17,0.12,0.28428,0.00023,15.48874]
[1778645643145,32.65,81131.95,0.12,0.28445,0.00023,15.49318]
[1778645648384,32.65,81133.15,0.12,0.28471,0.00023,15.50026]
[1778645650256,32.65,81133.54,0.12,0.2848,0.00023,15.50251]
[1778645650549,32.65,81133.97,0.12,0.28489,0.00023,15.505]
[1778645656236,32.65,81133.66,0.12,0.2848,0.00023,15.50273]
[1778645660727,32.65,81134.55,0.12,0.285,0.00023,15.50788]
[1778645661271,32.65,81134.81,0.12,0.28505,0.00023,15.50933]
[1778645666306,32.65,81135.79,0.12,0.28527,0.00023,15.51525]
[1778645671341,32.65,81136.55,0.12,0.28539,0.00023,15.51372]
[1778645676376,32.65,81136.88,0.12,0.28546,0.00023,15.51578]
[1778645681412,32.65,81136.95,0.12,0.28548,0.00023,15.51628]
[1778645686447,32.65,81138.01,0.12,0.28572,0.00023,15.52278]
[1778645687318,32.65,81138.01,0.12,0.28572,0.00023,15.52278]
[1778645689026,32.65,81139.29,0.12,0.28602,0.00023,15.53057]
[1778645694713,32.65,81138.63,0.12,0.28587,0.00023,15.52656]
[1778645700201,32.65,81138.99,0.12,0.28595,0.00023,15.52876]
[1778645700230,32.65,81138.99,0.12,0.28595,0.00023,15.52876]
[1778645700259,32.65,81138.99,0.12,0.28595,0.00023,15.52876]
[1778645700687,32.65,81144.26,0.12,0.28715,0.00023,15.56074]
[1778645701540,32.65,81144.26,0.12,0.28715,0.00023,15.56074]
[1778645701636,32.65,81147.17,0.12,0.28782,0.00023,15.57831]
[1778645707238,32.65,81149.26,0.12,0.28829,0.00023,15.59069]
[1778645707970,32.65,81149.26,0.12,0.28829,0.00023,15.59069]
[1778645713277,32.64,81149.63,0.12,0.28836,0.00023,15.59267]
[1778645713573,32.64,81149.63,0.12,0.28836,0.00023,15.59267]
[1778645714359,32.64,81152.08,0.12,0.28892,0.00023,15.60732]
[1778645714645,32.64,81152.08,0.12,0.28892,0.00023,15.60734]
[1778645714897,32.64,81152.08,0.12,0.28892,0.00023,15.60734]
[1778645715565,32.64,81152.08,0.12,0.28892,0.00023,15.60734]
[1778645717667,32.64,81155.54,0.12,0.28971,0.00023,15.62813]
[1778645722701,32.65,81155.76,0.12,0.28977,0.00023,15.62961]
[1778645727736,32.65,81154.74,0.12,0.28955,0.00023,15.62383]
[1778645730757,32.65,81149.14,0.12,0.28827,0.00023,15.59038]
[1778645733766,32.65,81147.41,0.12,0.28783,0.00023,15.57396]
[1778645734919,32.65,81147.41,0.12,0.28783,0.00023,15.57411]
[1778645735124,32.65,81145.65,0.12,0.28743,0.00023,15.56348]
[1778645740828,32.65,81146.25,0.12,0.28758,0.00023,15.56744]
[1778645745196,32.65,81145.83,0.12,0.28749,0.00023,15.56508]
[1778645745289,32.66,81146.27,0.12,0.2876,0.00023,15.5678]
[1778645751640,32.66,81146.63,0.12,0.2877,0.00023,15.57066]
[1778645751739,32.66,81146.63,0.12,0.2877,0.00023,15.57066]
[1778645751776,32.66,81146.63,0.12,0.2877,0.00023,15.57066]
[1778645751787,32.66,81146.63,0.12,0.2877,0.00023,15.57066]
[1778645752254,32.66,81146.64,0.12,0.28772,0.00023,15.57099]
[1778645752355,32.66,81144.33,0.12,0.28719,0.00023,15.55702]
[1778645755417,32.66,81137.8,0.12,0.2857,0.00023,15.5175]
[1778645758097,32.66,81132.52,0.12,0.2845,0.00023,15.48543]
[1778645758155,32.66,81132.52,0.12,0.2845,0.00023,15.48543]
[1778645758199,32.66,81132.11,0.12,0.28441,0.00023,15.48293]
[1778645759585,32.66,81132.11,0.12,0.28441,0.00023,15.48293]
[1778645759681,32.66,81131.6,0.12,0.2843,0.00023,15.47994]
[1778645764997,32.67,81127.54,0.12,0.28339,0.00023,15.45551]
[1778645767783,32.67,81127.26,0.12,0.28333,0.00023,15.45388]
[1778645767819,32.67,81126.89,0.12,0.28326,0.00023,15.45178]
[1778645768050,32.67,81126.89,0.12,0.28326,0.00023,15.45178]
[1778645768747,32.67,81126.89,0.12,0.28326,0.00023,15.45178]
[1778645774277,32.67,81121.8,0.12,0.28212,0.00023,15.42101]
[1778645783124,32.68,81120.43,0.12,0.28186,0.00023,15.41386]
[1778645786147,32.68,81119.3,0.12,0.28161,0.00023,15.40717]
[1778645786154,32.68,81119.3,0.12,0.28161,0.00023,15.40717]
[1778645786161,32.68,81119.3,0.12,0.28161,0.00023,15.40717]
[1778645786249,32.68,81118.7,0.12,0.28148,0.00023,15.40361]
[1778645792187,32.69,81118.04,0.12,0.2813,0.00023,15.39417]
[1778645793877,32.69,81118.21,0.12,0.28135,0.00023,15.39536]
[1778645794841,32.69,81118.21,0.12,0.28135,0.00023,15.39536]
[1778645794894,32.69,81118.21,0.12,0.28135,0.00023,15.39536]
[1778645794991,32.69,81118.21,0.12,0.28135,0.00023,15.39536]
[1778645795631,32.69,81115.86,0.12,0.28082,0.00023,15.38101]
[1778645795730,32.69,81104.45,0.12,0.27825,0.00023,15.31033]
[1778645797036,32.69,81104.45,0.12,0.27825,0.00023,15.31026]
[1778645797296,32.69,81098.13,0.12,0.27683,0.00022,15.2708]
[1778645799850,32.69,81098.13,0.12,0.27683,0.00022,15.27082]
[1778645799859,32.69,81098.13,0.12,0.27683,0.00022,15.27082]
[1778645799864,32.69,81098.13,0.12,0.27683,0.00022,15.27082]
[1778645799865,32.69,81098.26,0.12,0.27687,0.00022,15.27186]
[1778645801568,32.69,81106.43,0.12,0.2787,0.00023,15.32281]
[1778645802964,32.69,81106.43,0.12,0.27871,0.00023,15.32289]
[1778645804761,32.69,81109.29,0.12,0.27935,0.00023,15.34066]
[1778645804800,32.69,81109.41,0.12,0.27938,0.00023,15.34135]
[1778645808027,32.69,81107.0,0.12,0.27883,0.00023,15.3263]
[1778645808321,32.69,81107.58,0.12,0.27896,0.00023,15.32987]
[1778645810661,32.69,81100.64,0.12,0.2774,0.00022,15.2866]
[1778645814362,32.69,81106.18,0.12,0.27864,0.00023,15.32111]
[1778645819733,32.69,81100.97,0.12,0.27747,0.00022,15.28858]
[1778645825820,32.69,81100.66,0.12,0.27739,0.00022,15.28659]
[1778645831484,32.69,81097.92,0.12,0.27678,0.00022,15.26944]
[1778645836410,32.69,81095.58,0.12,0.27625,0.00022,15.25483]
[1778645836453,32.69,81095.58,0.12,0.27625,0.00022,15.25483]
[1778645836604,32.69,81100.85,0.12,0.27744,0.00022,15.28778]
[1778645839613,32.69,81102.13,0.12,0.27772,0.00022,15.29573]
[1778645839624,32.69,81102.71,0.12,0.27785,0.00022,15.29932]
[1778645843705,32.69,81104.44,0.12,0.27824,0.00023,15.31003]
[1778645843806,32.69,81105.99,0.12,0.27859,0.00023,15.31965]
[1778645845608,32.69,81106.65,0.12,0.27874,0.00023,15.32373]
[1778645845656,32.69,81106.65,0.12,0.27874,0.00023,15.32373]
[1778645845757,32.69,81106.7,0.12,0.27875,0.00023,15.32401]
[1778645848602,32.69,81114.88,0.12,0.28059,0.00023,15.37474]
[1778645849860,32.69,81114.88,0.12,0.28059,0.00023,15.37474]
[1778645856920,32.69,81112.14,0.12,0.27992,0.00023,15.35168]
[1778645858076,32.69,81112.97,0.12,0.28011,0.00023,15.35689]
[1778645860073,32.69,81112.26,0.12,0.27994,0.00023,15.35239]
[1778645860911,32.69,81110.39,0.12,0.27952,0.00023,15.34077]
[1778645863305,32.69,81109.65,0.12,0.27935,0.00023,15.33612]
[1778645868744,32.69,81107.33,0.12,0.27882,0.00023,15.32156]
[1778645873779,32.69,81105.09,0.12,0.27831,0.00023,15.30753]
[1778645877518,32.68,81104.25,0.12,0.27812,0.00023,15.30226]
[1778645878016,32.68,81102.5,0.12,0.27773,0.00022,15.29134]
[1778645878169,32.68,81102.5,0.12,0.27773,0.00022,15.29134]
[1778645878692,32.68,81102.5,0.12,0.27773,0.00022,15.29134]
[1778645879646,32.68,81102.5,0.12,0.27773,0.00022,15.29133]
[1778645879981,32.68,81102.34,0.12,0.27769,0.00022,15.29033]
[1778645880933,32.68,81112.0,0.12,0.27987,0.00023,15.35035]
[1778645884731,32.68,81112.48,0.12,0.27997,0.00023,15.35318]
[1778645884935,32.68,81112.41,0.12,0.27995,0.00023,15.3527]
[1778645890899,32.68,81113.13,0.12,0.28011,0.00023,15.35688]
[1778645892784,32.68,81112.46,0.12,0.27995,0.00023,15.35268]
[1778645892795,32.68,81112.46,0.12,0.27995,0.00023,15.35268]
[1778645892927,32.68,81115.19,0.12,0.28057,0.00023,15.36952]
[1778645894475,32.68,81114.97,0.12,0.28052,0.00023,15.36816]
[1778645894927,32.68,81125.43,0.12,0.28288,0.00023,15.43253]
[1778645895360,32.68,81125.43,0.12,0.28288,0.00023,15.43253]
[1778645895934,32.68,81124.21,0.12,0.28261,0.00023,15.42498]
[1778645899480,32.68,81124.28,0.12,0.28261,0.00023,15.42524]
[1778645899962,32.68,81123.76,0.12,0.28249,0.00023,15.42198]
[1778645901786,32.68,81123.76,0.12,0.28249,0.00023,15.42198]
[1778645901825,32.68,81126.34,0.12,0.28308,0.00023,15.43784]
[1778645906836,32.68,81127.92,0.12,0.28344,0.00023,15.44751]
[1778645909877,32.68,81129.26,0.12,0.28375,0.00023,15.45592]
[1778645910281,32.68,81129.26,0.12,0.28375,0.00023,15.45592]
[1778645915335,32.68,81127.8,0.12,0.28338,0.00023,15.44124]
[1778645921089,32.69,81129.66,0.12,0.28382,0.00023,15.45301]
[1778645921415,32.69,81130.07,0.12,0.28391,0.00023,15.45559]
[1778645924412,32.69,81128.43,0.12,0.28355,0.00023,15.44572]
[1778645924450,32.69,81128.83,0.12,0.28364,0.00023,15.44825]
[1778645927654,32.69,81129.24,0.12,0.28374,0.00023,15.45092]
[1778645927755,32.69,81130.03,0.12,0.28392,0.00023,15.45591]
[1778645934205,32.69,81131.73,0.12,0.28433,0.00023,15.46675]
[1778645939239,32.69,81132.37,0.12,0.28449,0.00023,15.47102]
[1778645942732,32.7,81133.84,0.12,0.28483,0.00023,15.48012]
[1778645942833,32.7,81134.92,0.12,0.28508,0.00023,15.48682]
[1778645947861,32.7,81138.68,0.12,0.28594,0.00023,15.50992]
[1778645948355,32.7,81138.68,0.12,0.28594,0.00023,15.50992]
[1778645948367,32.7,81138.68,0.12,0.28594,0.00023,15.50992]
[1778645948983,32.7,81139.44,0.12,0.28612,0.00023,15.51456]
[1778645954137,32.7,81140.62,0.12,0.28639,0.00023,15.52181]
[1778645954556,32.7,81140.62,0.12,0.28639,0.00023,15.52181]
[1778645954966,32.7,81147.59,0.12,0.28798,0.00023,15.56385]
[1778645960388,32.7,81151.1,0.12,0.28878,0.00023,15.58481]
[1778645962179,32.7,81151.86,0.12,0.28895,0.00023,15.58935]
[1778645962404,32.7,81152.23,0.12,0.28903,0.00023,15.59154]
[1778645963500,32.7,81152.23,0.12,0.28903,0.00023,15.59154]
[1778645963512,32.7,81151.78,0.12,0.28893,0.00023,15.58873]
[1778645966619,32.69,81153.12,0.12,0.28923,0.00023,15.59658]
[1778645966959,32.69,81153.12,0.12,0.28923,0.00023,15.59658]
[1778645966720,32.69,81154.37,0.12,0.28951,0.00023,15.604]
[1778645967437,32.69,81154.37,0.12,0.28951,0.00023,15.604]
[1778645970938,32.69,81155.89,0.12,0.28985,0.00023,15.61302]
[1778645971036,32.69,81156.66,0.12,0.28997,0.00023,15.6114]
[1778645973060,32.69,81156.59,0.12,0.28995,0.00023,15.61093]
[1778645973112,32.69,81156.59,0.12,0.28995,0.00023,15.61093]
[1778645973479,32.69,81156.72,0.12,0.28998,0.00023,15.61172]
[1778645974097,32.69,81156.72,0.12,0.28998,0.00023,15.61172]
[1778645974486,32.69,81156.43,0.12,0.28992,0.00023,15.61001]
[1778645979521,32.7,81157.14,0.12,0.2901,0.00023,15.61465]
[1778645980285,32.7,81157.14,0.12,0.2901,0.00023,15.61465]
[1778645980817,32.7,81157.14,0.12,0.2901,0.00023,15.61465]
[1778645983549,32.7,81150.36,0.12,0.28855,0.00023,15.5742]
[1778645988665,32.7,81150.04,0.12,0.28849,0.00023,15.5726]
[1778645990499,32.7,81153.71,0.12,0.28935,0.00023,15.59507]
[1778645997652,32.71,81155.84,0.12,0.28986,0.00023,15.60849]
[1778646002365,32.71,81154.77,0.12,0.28963,0.00023,15.6024]
[1778646003030,32.71,81154.77,0.12,0.28963,0.00023,15.6024]
[1778646003042,32.71,81166.2,0.12,0.29226,0.00023,15.67065]
[1778646004071,32.71,81173.85,0.12,0.29403,0.00023,15.71602]
[1778646004886,32.71,81173.85,0.12,0.29403,0.00023,15.71602]
[1778646004987,32.71,81181.77,0.12,0.29586,0.00023,15.76263]
[1778646005609,32.71,81181.77,0.12,0.29586,0.00023,15.76263]
[1778646005958,32.71,81181.53,0.12,0.2958,0.00023,15.76123]
[1778646012774,32.71,81183.14,0.12,0.29618,0.00023,15.77082]
[1778646016068,32.71,81184.04,0.12,0.29639,0.00023,15.77609]
[1778646016153,32.71,81184.99,0.12,0.29661,0.00023,15.78165]
[1778646016802,32.71,81185.3,0.12,0.29668,0.00023,15.78346]
[1778646021837,32.71,81185.54,0.12,0.29674,0.00023,15.78489]
[1778646022765,32.71,81185.54,0.12,0.29674,0.00023,15.78489]
[1778646022903,32.71,81184.49,0.12,0.2965,0.00023,15.77876]
[1778646023302,32.71,81184.49,0.12,0.2965,0.00023,15.77876]
[1778646023949,32.71,81184.49,0.12,0.2965,0.00023,15.77876]
[1778646024614,32.71,81183.11,0.12,0.29618,0.00023,15.77071]
[1778646024860,32.71,81183.11,0.12,0.29618,0.00023,15.77073]
[1778646030073,32.71,81184.07,0.12,0.2964,0.00023,15.77639]
[1778646035937,32.71,81182.28,0.12,0.29594,0.00023,15.75985]
[1778646040973,32.71,81181.41,0.12,0.29574,0.00023,15.75481]
[1778646045624,32.71,81180.46,0.12,0.29552,0.00023,15.74929]
[1778646045725,32.71,81180.65,0.12,0.29556,0.00023,15.75042]
[1778646046206,32.71,81180.65,0.12,0.29556,0.00023,15.75042]
[1778646046774,32.71,81180.65,0.12,0.29556,0.00023,15.75042]
[1778646048731,32.71,81180.65,0.12,0.29556,0.00023,15.75043]
[1778646048832,32.71,81180.56,0.12,0.29554,0.00023,15.74993]
[1778646054063,32.72,81179.84,0.12,0.29538,0.00023,15.74582]
[1778646059098,32.72,81179.2,0.12,0.29524,0.00023,15.74219]
[1778646063030,32.72,81179.1,0.12,0.29522,0.00023,15.74168]
[1778646064133,32.72,81178.7,0.12,0.29513,0.00023,15.73938]
[1778646064772,32.72,81178.7,0.12,0.29513,0.00023,15.73938]
[1778646064817,32.72,81178.46,0.12,0.29507,0.00023,15.73793]
[1778646069835,32.72,81177.84,0.12,0.29492,0.00023,15.73408]
[1778646074346,32.71,81176.94,0.12,0.29471,0.00023,15.72868]
[1778646074445,32.71,81176.74,0.12,0.29466,0.00023,15.72747]
[1778646079905,32.72,81176.06,0.12,0.29451,0.00023,15.7237]
[1778646085281,32.72,81175.52,0.12,0.2944,0.00023,15.72073]
[1778646090316,32.72,81175.4,0.12,0.29438,0.00023,15.72023]
[1778646095351,32.72,81176.59,0.12,0.2946,0.00023,15.72127]
[1778646100386,32.72,81177.08,0.12,0.29472,0.00023,15.72436]
[1778646110116,32.72,81176.84,0.12,0.29469,0.00023,15.7234]
[1778646116497,32.73,81177.0,0.12,0.29473,0.00023,15.7246]
[1778646121533,32.73,81176.05,0.12,0.29452,0.00023,15.71922]
[1778646126568,32.73,81177.15,0.12,0.29479,0.00023,15.72591]
[1778646133104,32.73,81177.1,0.12,0.29478,0.00023,15.72582]
[1778646135805,32.73,81177.1,0.12,0.29479,0.00023,15.72599]
[1778646135906,32.73,81175.88,0.12,0.29451,0.00023,15.71897]
[1778646138868,32.73,81175.88,0.12,0.29452,0.00023,15.71908]
[1778646138969,32.73,81175.58,0.12,0.29445,0.00023,15.71737]
[1778646139664,32.73,81175.58,0.12,0.29445,0.00023,15.71737]
[1778646140136,32.73,81175.58,0.12,0.29445,0.00023,15.71737]
[1778646139771,32.73,81175.53,0.12,0.29444,0.00023,15.71713]
[1778646140237,32.73,81175.53,0.12,0.29444,0.00023,15.71713]
[1778646146941,32.74,81175.36,0.12,0.29441,0.00023,15.71634]
[1778646152761,32.74,81174.1,0.12,0.29408,0.00023,15.70322]
[1778646159897,32.74,81173.98,0.12,0.29406,0.00023,15.70269]
[1778646170536,32.75,81173.5,0.12,0.29398,0.00023,15.70064]
[1778646175919,32.75,81173.06,0.12,0.29389,0.00023,15.69838]
[1778646180955,32.75,81173.05,0.12,0.2939,0.00023,15.6986]
[1778646185990,32.75,81172.99,0.12,0.2939,0.00023,15.69853]
[1778646187281,32.75,81172.92,0.12,0.29388,0.00023,15.69811]
[1778646187382,32.75,81172.92,0.12,0.29389,0.00023,15.69817]
[1778646194976,32.75,81172.92,0.12,0.29389,0.00023,15.69833]
[1778646199379,32.76,81172.92,0.12,0.29391,0.00023,15.69866]
[1778646199480,32.76,81172.76,0.12,0.29388,0.00023,15.69788]
[1778646202138,32.76,81172.63,0.12,0.29385,0.00023,15.69721]
[1778646202143,32.76,81167.58,0.12,0.29269,0.00023,15.66743]
[1778646202507,32.76,81167.58,0.12,0.29269,0.00023,15.66743]
[1778646203109,32.76,81167.58,0.12,0.29269,0.00023,15.66743]
[1778646204115,32.76,81157.61,0.12,0.2904,0.00023,15.60823]
[1778646204972,32.76,81157.61,0.12,0.2904,0.00023,15.60823]
[1778646205133,32.76,81157.26,0.12,0.29032,0.00023,15.60619]
[1778646205584,32.76,81157.26,0.12,0.29032,0.00023,15.60619]
[1778646206130,32.76,81157.26,0.12,0.29032,0.00023,15.60624]
[1778646209653,32.76,81159.11,0.12,0.29075,0.00023,15.61741]
[1778646210206,32.76,81159.11,0.12,0.29075,0.00023,15.61741]
[1778646210128,32.76,81158.71,0.12,0.29066,0.00023,15.61507]
[1778646210810,32.76,81158.71,0.12,0.29066,0.00023,15.61507]
[1778646211514,32.76,81159.25,0.12,0.29073,0.00023,15.61213]
[1778646211886,32.76,81159.25,0.12,0.29073,0.00023,15.61213]
[1778646212747,32.76,81160.48,0.12,0.29101,0.00023,15.61949]
[1778646213181,32.76,81158.6,0.12,0.29058,0.00023,15.60834]
[1778646216111,32.76,81159.82,0.12,0.29087,0.00023,15.6157]
[1778646216212,32.76,81159.92,0.12,0.29089,0.00023,15.61635]
[1778646216839,32.76,81159.92,0.12,0.29089,0.00023,15.61635]
[1778646217209,32.76,81160.36,0.12,0.29099,0.00023,15.61901]
[1778646217642,32.76,81160.36,0.12,0.29099,0.00023,15.61901]
[1778646218216,32.76,81159.67,0.12,0.29084,0.00023,15.61496]
[1778646223251,32.76,81156.74,0.12,0.29018,0.00023,15.59784]
[1778646228286,32.77,81156.33,0.12,0.2901,0.00023,15.59573]
[1778646233321,32.77,81155.93,0.12,0.29001,0.00023,15.5934]
[1778646235642,32.77,81154.95,0.12,0.28978,0.00023,15.58754]
[1778646235744,32.77,81155.02,0.12,0.2898,0.00023,15.58796]
[1778646241032,32.77,81154.93,0.12,0.28978,0.00023,15.58737]
[1778646246094,32.77,81154.38,0.12,0.28965,0.00023,15.58402]
[1778646251102,32.77,81154.66,0.12,0.28971,0.00023,15.58562]
[1778646256482,32.77,81153.74,0.12,0.2895,0.00023,15.58005]
[1778646261517,32.77,81153.77,0.12,0.2895,0.00023,15.58015]
[1778646266571,32.76,81153.59,0.12,0.28946,0.00023,15.57901]
[1778646272263,32.76,81155.47,0.12,0.28983,0.00023,15.584]
[1778646272364,32.76,81155.84,0.12,0.28991,0.00023,15.58621]
[1778646275464,32.76,81156.75,0.12,0.29012,0.00023,15.59164]
[1778646276003,32.76,81156.75,0.12,0.29012,0.00023,15.59164]
[1778646277280,32.76,81156.09,0.12,0.28997,0.00023,15.58778]
[1778646277381,32.77,81156.38,0.12,0.29004,0.00023,15.58956]
[1778646282190,32.77,81155.81,0.12,0.28992,0.00023,15.58632]
[1778646282292,32.77,81155.49,0.12,0.28984,0.00023,15.58445]
[1778646287452,32.77,81152.19,0.12,0.2891,0.00023,15.56491]
[1778646287700,32.77,81152.19,0.12,0.2891,0.00023,15.56497]
[1778646289226,32.77,81146.63,0.12,0.28783,0.00023,15.53173]
[1778646294941,32.77,81145.77,0.12,0.28765,0.00023,15.52694]
[1778646295911,32.77,81145.92,0.12,0.28769,0.00023,15.52805]
[1778646296402,32.77,81152.6,0.12,0.28922,0.00023,15.56826]
[1778646299325,32.77,81158.41,0.12,0.29056,0.00023,15.60311]
[1778646301183,32.77,81158.41,0.12,0.29056,0.00023,15.60311]
[1778646301831,32.78,81161.18,0.12,0.2912,0.00023,15.61965]
[1778646301902,32.78,81163.5,0.12,0.29173,0.00023,15.63344]
[1778646305559,32.78,81166.9,0.12,0.29252,0.00023,15.65374]
[1778646305588,32.78,81166.9,0.12,0.29252,0.00023,15.65374]
[1778646306262,32.78,81170.22,0.12,0.29329,0.00023,15.67342]
[1778646307713,32.78,81170.22,0.12,0.29329,0.00023,15.67342]
[1778646309683,32.78,81169.51,0.12,0.29313,0.00023,15.66934]
[1778646309855,32.78,81169.51,0.12,0.29313,0.00023,15.66934]
[1778646314893,32.78,81168.6,0.12,0.29293,0.00023,15.66419]
[1778646319928,32.78,81166.94,0.12,0.29256,0.00023,15.65463]
[1778646324964,32.78,81166.26,0.12,0.29241,0.00023,15.65085]
[1778646325701,32.78,81166.26,0.12,0.29241,0.00023,15.65085]
[1778646325713,32.78,81166.26,0.12,0.29241,0.00023,15.65085]
[1778646326400,32.78,81164.9,0.12,0.2921,0.00023,15.64285]
[1778646331472,32.78,81160.45,0.12,0.29102,0.00023,15.61024]
[1778646336646,32.78,81161.91,0.12,0.29136,0.00023,15.61896]
[1778646342084,32.78,81159.46,0.12,0.2908,0.00023,15.60451]
[1778646344653,32.78,81159.88,0.12,0.2909,0.00023,15.60707]
[1778646345106,32.78,81159.88,0.12,0.2909,0.00023,15.6071]
[1778646345766,32.78,81159.88,0.12,0.2909,0.00023,15.6071]
[1778646346708,32.78,81158.58,0.12,0.2906,0.00023,15.59941]
[1778646347119,32.78,81158.88,0.12,0.29067,0.00023,15.60124]
[1778646352158,32.79,81159.28,0.12,0.29077,0.00023,15.60382]
[1778646357189,32.79,81159.5,0.12,0.29083,0.00023,15.60535]
[1778646360044,32.79,81158.73,0.12,0.29066,0.00023,15.60087]
[1778646360212,32.79,81158.86,0.12,0.29069,0.00023,15.6017]
[1778646361085,32.79,81158.86,0.12,0.29069,0.00023,15.6017]
[1778646361110,32.79,81158.86,0.12,0.29069,0.00023,15.6017]
[1778646361217,32.79,81158.65,0.12,0.29064,0.00023,15.6005]
[1778646366252,32.79,81157.73,0.12,0.29043,0.00023,15.595]
[1778646369822,32.79,81157.05,0.12,0.29028,0.00023,15.59096]
[1778646370280,32.79,81157.79,0.12,0.29045,0.00023,15.59537]
[1778646375315,32.79,81157.71,0.12,0.29043,0.00023,15.59492]
[1778646377309,32.79,81157.9,0.12,0.29047,0.00023,15.59605]
[1778646377559,32.79,81156.97,0.12,0.29026,0.00023,15.5905]
[1778646378426,32.79,81150.67,0.12,0.28882,0.00023,15.55283]
[1778646384378,32.79,81146.37,0.12,0.28784,0.00023,15.5273]
[1778646387399,32.79,81152.14,0.12,0.28917,0.00023,15.56204]
[1778646392487,32.79,81151.99,0.12,0.28914,0.00023,15.56122]
[1778646396465,32.79,81152.64,0.12,0.28923,0.00023,15.55905]
[1778646400621,32.79,81152.36,0.12,0.28917,0.00023,15.55744]
[1778646407740,32.79,81152.73,0.12,0.28926,0.00023,15.55977]
[1778646413586,32.8,81153.13,0.12,0.28936,0.00023,15.56233]
[1778646418621,32.8,81151.79,0.12,0.28906,0.00023,15.55442]
[1778646423656,32.8,81153.29,0.12,0.2894,0.00023,15.56349]
[1778646429831,32.8,81153.94,0.12,0.28955,0.00023,15.56743]
[1778646435741,32.8,81153.76,0.12,0.28952,0.00023,15.56645]
[1778646441340,32.8,81153.56,0.12,0.28947,0.00023,15.56531]
[1778646446818,32.8,81150.82,0.12,0.28885,0.00023,15.54906]
[1778646452520,32.8,81150.33,0.12,0.28869,0.00023,15.54011]
[1778646457895,32.8,81151.52,0.12,0.28897,0.00023,15.54742]
[1778646462466,32.8,81150.28,0.12,0.28869,0.00023,15.54009]
[1778646469736,32.8,81154.5,0.12,0.28967,0.00023,15.56563]
[1778646476022,32.81,81155.7,0.12,0.28995,0.00023,15.57299]
[1778646481057,32.81,81155.71,0.12,0.28996,0.00023,15.57322]
[1778646486092,32.81,81154.68,0.12,0.28973,0.00023,15.56727]
[1778646487383,32.81,81154.68,0.12,0.28973,0.00023,15.56727]
[1778646487441,32.81,81154.68,0.12,0.28973,0.00023,15.56727]
[1778646490871,32.81,81151.89,0.12,0.2891,0.00023,15.55073]
[1778646496199,32.81,81152.02,0.12,0.28913,0.00023,15.55169]
[1778646502208,32.81,81152.26,0.12,0.2892,0.00023,15.55348]
[1778646506507,32.81,81152.44,0.12,0.28925,0.00023,15.55468]
[1778646507520,32.81,81152.59,0.12,0.28928,0.00023,15.55562]
[1778646511519,32.81,81152.26,0.12,0.28921,0.00023,15.55381]
[1778646511575,32.82,81152.51,0.12,0.28921,0.00023,15.54914]
[1778646512073,32.82,81152.51,0.12,0.28921,0.00023,15.54914]
[1778646512278,32.82,81152.51,0.12,0.28921,0.00023,15.54917]
[1778646512749,32.82,81152.51,0.12,0.28921,0.00023,15.54917]
[1778646513415,32.82,81152.51,0.12,0.28921,0.00023,15.54917]
[1778646520456,32.82,81148.09,0.12,0.28821,0.00023,15.52295]
[1778646528391,32.82,81150.29,0.12,0.28873,0.00023,15.5364]
[1778646533425,32.82,81148.67,0.12,0.28836,0.00023,15.52685]
[1778646538461,32.82,81145.84,0.12,0.28772,0.00023,15.51003]
[1778646538784,32.82,81145.84,0.12,0.28772,0.00023,15.51003]
[1778646539468,32.82,81144.65,0.12,0.28745,0.00023,15.50291]
[1778646544503,32.82,81144.0,0.12,0.28731,0.00023,15.49913]
[1778646549538,32.82,81139.19,0.12,0.28621,0.00023,15.46999]
[1778646555581,32.82,81138.37,0.12,0.28601,0.00023,15.46489]
[1778646560617,32.82,81137.3,0.12,0.28577,0.00023,15.45832]
[1778646565650,32.82,81138.71,0.12,0.28608,0.00023,15.46674]
[1778646570685,32.82,81138.06,0.12,0.28594,0.00023,15.46284]
[1778646573862,32.82,81137.1,0.12,0.28566,0.00023,15.45081]
[1778646574788,32.82,81137.23,0.12,0.28569,0.00023,15.4516]
[1778646574792,32.82,81137.23,0.12,0.28569,0.00023,15.4516]
[1778646574799,32.82,81136.98,0.12,0.28563,0.00023,15.45006]
[1778646577831,32.82,81137.58,0.12,0.28577,0.00023,15.45366]
[1778646583539,32.82,81138.23,0.12,0.28591,0.00023,15.4575]
[1778646584059,32.82,81138.23,0.12,0.28591,0.00023,15.45746]
[1778646584071,32.82,81138.23,0.12,0.28591,0.00023,15.45746]
[1778646584076,32.82,81138.23,0.12,0.28591,0.00023,15.45746]
[1778646584116,32.82,81138.23,0.12,0.28591,0.00023,15.45746]
[1778646584538,32.82,81138.42,0.12,0.28595,0.00023,15.45859]
[1778646585059,32.82,81138.42,0.12,0.28595,0.00023,15.45859]
[1778646585154,32.82,81139.65,0.12,0.28623,0.00023,15.46603]
[1778646590270,32.82,81140.21,0.12,0.28636,0.00023,15.46932]
[1778646593374,32.82,81141.39,0.12,0.28662,0.00023,15.47638]
[1778646593481,32.82,81141.39,0.12,0.28662,0.00023,15.47638]
[1778646593503,32.82,81141.39,0.12,0.28662,0.00023,15.47638]
[1778646593524,32.82,81141.39,0.12,0.28662,0.00023,15.47638]
[1778646593610,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646593738,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646593855,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646593990,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646594022,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646594359,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646594403,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646594425,32.82,81141.9,0.12,0.28674,0.00023,15.47942]
[1778646594581,32.82,81155.13,0.12,0.28976,0.00023,15.5588]
[1778646595024,32.82,81155.13,0.12,0.28976,0.00023,15.5588]
[1778646595125,32.82,81168.16,0.12,0.29276,0.00023,15.63617]
[1778646596222,32.82,81168.16,0.12,0.29276,0.00023,15.63617]
[1778646598548,32.82,81172.63,0.12,0.29379,0.00023,15.66257]
[1778646598564,32.82,81172.63,0.12,0.29379,0.00023,15.66257]
[1778646598648,32.82,81172.9,0.12,0.29385,0.00023,15.66418]
[1778646599782,32.82,81172.9,0.12,0.29385,0.00023,15.66418]
[1778646600287,32.82,81172.9,0.12,0.29385,0.00023,15.66418]
[1778646600471,32.82,81173.1,0.12,0.2939,0.00023,15.66544]
[1778646601103,32.82,81173.1,0.12,0.2939,0.00023,15.66544]
[1778646601128,32.82,81173.1,0.12,0.2939,0.00023,15.66544]
[1778646601139,32.82,81173.1,0.12,0.2939,0.00023,15.66544]
[1778646601668,32.82,81176.04,0.12,0.29458,0.00023,15.68274]
[1778646602020,32.82,81181.9,0.12,0.29594,0.00023,15.71704]
[1778646603997,32.82,81185.92,0.12,0.29687,0.00023,15.74044]
[1778646604002,32.82,81185.92,0.12,0.29687,0.00023,15.74044]
[1778646604084,32.82,81185.92,0.12,0.29687,0.00023,15.74044]
[1778646604347,32.82,81192.17,0.12,0.29832,0.00023,15.77671]
[1778646604880,32.82,81192.17,0.12,0.29832,0.00023,15.77671]
[1778646605393,32.82,81192.17,0.12,0.29832,0.00023,15.77671]
[1778646605406,32.82,81199.55,0.12,0.30003,0.00023,15.81924]
[1778646605891,32.82,81199.55,0.12,0.30003,0.00023,15.81924]
[1778646605938,32.82,81200.05,0.12,0.30015,0.00023,15.82209]
[1778646607183,32.82,81214.68,0.12,0.30357,0.00023,15.90565]
[1778646608065,32.82,81214.68,0.12,0.30357,0.00023,15.90565]
[1778646608161,32.82,81214.3,0.12,0.30348,0.00023,15.90349]
[1778646608882,32.82,81214.3,0.12,0.30348,0.00023,15.90349]
[1778646610482,32.82,81214.35,0.12,0.30349,0.00023,15.90375]
[1778646610677,32.82,81217.54,0.12,0.30423,0.00023,15.92178]
[1778646612806,32.82,81217.64,0.12,0.30425,0.00023,15.92227]
[1778646613313,32.82,81217.64,0.12,0.30425,0.00023,15.92227]
[1778646613661,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646613975,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646613999,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646614288,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646614332,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646614391,32.82,81214.19,0.12,0.30344,0.00023,15.90269]
[1778646614625,32.82,81204.97,0.12,0.30129,0.00023,15.85012]
[1778646615740,32.81,81194.08,0.12,0.29874,0.00023,15.78731]
[1778646615910,32.81,81194.08,0.12,0.29874,0.00023,15.78731]
[1778646615950,32.81,81194.08,0.12,0.29874,0.00023,15.78731]
[1778646616385,32.81,81185.36,0.12,0.29672,0.00023,15.73661]
[1778646617148,32.81,81185.36,0.12,0.29672,0.00023,15.73661]
[1778646617238,32.81,81185.36,0.12,0.29672,0.00023,15.73661]
[1778646617338,32.81,81174.65,0.12,0.29424,0.00023,15.67396]
[1778646618406,32.81,81179.44,0.12,0.29534,0.00023,15.70194]
[1778646620814,32.81,81183.08,0.12,0.29618,0.00023,15.7231]
[1778646621071,32.81,81183.08,0.12,0.29618,0.00023,15.7231]
[1778646626211,32.81,81186.35,0.12,0.29694,0.00023,15.74216]
[1778646626313,32.81,81186.42,0.12,0.29695,0.00023,15.74256]
[1778646627943,32.81,81186.67,0.12,0.29701,0.00023,15.74394]
[1778646628120,32.81,81186.75,0.12,0.29703,0.00023,15.7444]
[1778646633129,32.81,81188.56,0.12,0.29739,0.00023,15.74872]
[1778646634768,32.81,81195.29,0.12,0.29895,0.00023,15.78766]
[1778646636509,32.81,81195.29,0.12,0.29895,0.00023,15.78766]
[1778646636511,32.81,81195.29,0.12,0.29895,0.00023,15.78766]
[1778646636526,32.81,81195.42,0.12,0.29898,0.00023,15.78834]
[1778646640352,32.81,81195.1,0.12,0.2989,0.00023,15.78645]
[1778646640699,32.81,81198.51,0.12,0.29969,0.00023,15.80602]
[1778646641700,32.81,81204.61,0.12,0.30111,0.00023,15.84113]
[1778646647178,32.81,81205.55,0.12,0.30134,0.00023,15.84654]
[1778646652293,32.81,81200.42,0.12,0.30015,0.00023,15.81738]
[1778646657331,32.81,81196.24,0.12,0.29918,0.00023,15.79345]
[1778646662366,32.81,81197.08,0.12,0.29939,0.00023,15.79846]
[1778646664601,32.81,81198.28,0.12,0.29967,0.00023,15.80541]
[1778646664702,32.81,81197.16,0.12,0.29941,0.00023,15.79899]
[1778646665136,32.81,81197.16,0.12,0.29941,0.00023,15.79899]
[1778646665387,32.82,81197.16,0.12,0.29941,0.00023,15.79902]
[1778646669446,32.82,81197.57,0.12,0.29951,0.00023,15.80146]
[1778646669548,32.82,81197.47,0.12,0.29949,0.00023,15.80097]
[1778646669946,32.82,81197.47,0.12,0.29949,0.00023,15.80097]
[1778646670691,32.82,81198.55,0.12,0.29974,0.00023,15.80723]
[1778646675141,32.82,81199.43,0.12,0.29995,0.00023,15.81244]
[1778646675242,32.82,81199.39,0.12,0.29994,0.00023,15.81221]
[1778646678350,32.82,81199.59,0.12,0.29999,0.00023,15.81346]
[1778646678479,32.82,81199.08,0.12,0.29987,0.00023,15.81056]
[1778646679776,32.82,81199.08,0.12,0.29987,0.00023,15.81056]
[1778646680493,32.82,81200.88,0.12,0.3003,0.00023,15.82096]
[1778646682464,32.82,81202.1,0.12,0.30058,0.00023,15.82798]
[1778646682555,32.82,81203.56,0.12,0.30092,0.00023,15.83637]
[1778646687562,32.82,81208.19,0.12,0.30202,0.00023,15.86313]
[1778646692648,32.82,81209.12,0.12,0.30218,0.00023,15.86244]
[1778646694152,32.82,81213.7,0.12,0.30326,0.00023,15.88858]
[1778646694414,32.82,81213.7,0.12,0.30326,0.00023,15.88858]
[1778646699789,32.82,81214.24,0.12,0.30339,0.00023,15.89179]
[1778646704845,32.82,81218.63,0.12,0.30442,0.00023,15.91674]
[1778646707785,32.82,81218.2,0.12,0.30432,0.00023,15.91431]
[1778646708008,32.82,81217.83,0.12,0.30423,0.00023,15.91222]
[1778646708019,32.82,81217.83,0.12,0.30423,0.00023,15.91222]
[1778646708689,32.82,81217.83,0.12,0.30423,0.00023,15.91222]
[1778646710245,32.82,81219.02,0.12,0.30451,0.00023,15.91894]
[1778646711888,32.82,81218.86,0.12,0.30447,0.00023,15.91802]
[1778646712718,32.82,81218.98,0.12,0.3045,0.00023,15.91869]
[1778646713949,32.82,81218.44,0.12,0.30438,0.00023,15.91563]
[1778646714731,32.82,81218.52,0.12,0.30439,0.00023,15.91607]
[1778646719766,32.82,81217.73,0.12,0.30421,0.00023,15.91157]
[1778646724801,32.82,81221.43,0.12,0.30507,0.00023,15.93239]
[1778646729835,32.82,81221.77,0.12,0.30516,0.00023,15.93439]
[1778646734871,32.83,81223.68,0.12,0.30561,0.00023,15.9453]
[1778646739907,32.83,81224.92,0.12,0.30591,0.00023,15.95244]
[1778646743452,32.83,81226.74,0.12,0.30634,0.00024,15.96273]
[1778646743515,32.83,81227.03,0.12,0.30641,0.00024,15.96442]
[1778646745043,32.83,81239.48,0.12,0.30935,0.00024,16.0339]
[1778646750110,32.83,81238.99,0.12,0.30924,0.00024,16.03135]
[1778646756093,32.83,81237.72,0.12,0.30889,0.00024,16.01834]
[1778646762060,32.83,81237.59,0.12,0.30886,0.00024,16.01757]
[1778646767097,32.83,81234.49,0.12,0.30812,0.00024,16.00029]
[1778646768526,32.83,81234.49,0.12,0.30812,0.00024,16.00029]
[1778646768587,32.83,81232.91,0.12,0.30775,0.00024,15.99148]
[1778646771494,32.83,81238.33,0.12,0.30903,0.00024,16.02169]
[1778646776966,32.83,81239.8,0.12,0.30938,0.00024,16.02983]
[1778646782202,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783015,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783039,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783442,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783468,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783492,32.83,81238.66,0.12,0.3091,0.00024,16.02329]
[1778646783814,32.83,81239.98,0.12,0.30941,0.00024,16.03056]
[1778646785549,32.83,81242.19,0.12,0.30993,0.00024,16.04283]
[1778646785578,32.83,81242.19,0.12,0.30993,0.00024,16.04283]
[1778646786193,32.83,81240.8,0.12,0.3096,0.00024,16.03511]
[1778646786411,32.83,81239.0,0.12,0.30918,0.00024,16.02514]
[1778646790400,32.83,81238.43,0.12,0.30905,0.00024,16.02204]
[1778646790763,32.83,81238.43,0.12,0.30905,0.00024,16.02204]
[1778646790863,32.83,81232.88,0.12,0.30774,0.00024,15.9912]
[1778646791211,32.83,81232.88,0.12,0.30774,0.00024,15.9912]
[1778646791779,32.83,81228.03,0.12,0.3066,0.00024,15.96407]
[1778646792403,32.83,81228.03,0.12,0.3066,0.00024,15.96407]
[1778646792487,32.83,81226.63,0.12,0.30627,0.00024,15.95618]
[1778646796427,32.83,81233.56,0.12,0.3079,0.00024,15.99493]
[1778646802347,32.83,81229.72,0.12,0.30699,0.00024,15.97342]
[1778646804872,32.83,81224.54,0.12,0.30577,0.00023,15.94436]
[1778646810403,32.83,81225.14,0.12,0.30591,0.00023,15.94771]
[1778646815758,32.83,81223.89,0.12,0.30557,0.00023,15.93465]
[1778646821633,32.83,81224.57,0.12,0.30573,0.00023,15.93866]
[1778646827529,32.83,81224.92,0.12,0.30582,0.00023,15.94077]
[1778646828651,32.83,81224.92,0.12,0.30582,0.00023,15.94077]
[1778646828796,32.83,81224.92,0.12,0.30582,0.00023,15.94077]
[1778646828866,32.83,81224.92,0.12,0.30582,0.00023,15.9408]
[1778646829777,32.83,81215.33,0.12,0.30357,0.00023,15.88658]
[1778646830097,32.83,81215.33,0.12,0.30357,0.00023,15.88658]
[1778646831606,32.83,81211.83,0.12,0.30275,0.00023,15.86667]
[1778646831659,32.83,81213.04,0.12,0.30303,0.00023,15.87354]
[1778646834417,32.83,81213.45,0.12,0.30313,0.00023,15.87583]
[1778646835715,32.83,81217.79,0.12,0.30414,0.00023,15.9004]
[1778646835805,32.83,81217.95,0.12,0.30418,0.00023,15.90126]
[1778646841628,32.83,81217.59,0.12,0.30408,0.00023,15.89894]
[1778646845987,32.83,81213.72,0.12,0.30317,0.00023,15.87681]
[1778646845991,32.83,81213.72,0.12,0.30317,0.00023,15.87681]
[1778646846767,32.83,81206.69,0.12,0.30152,0.00023,15.83672]
[1778646849527,32.83,81207.62,0.12,0.30174,0.00023,15.84199]
[1778646850077,32.83,81207.55,0.12,0.30172,0.00023,15.84157]
[1778646850692,32.83,81208.03,0.12,0.30183,0.00023,15.8443]
[1778646851557,32.83,81208.03,0.12,0.30183,0.00023,15.8443]
[1778646851698,32.83,81208.74,0.12,0.302,0.00023,15.84833]
[1778646853762,32.83,81209.01,0.12,0.30206,0.00023,15.84985]
[1778646854914,32.83,81209.18,0.12,0.3021,0.00023,15.85083]
[1778646855656,32.83,81208.86,0.12,0.30202,0.00023,15.84902]
[1778646860761,32.83,81209.62,0.12,0.30221,0.00023,15.85346]
[1778646861638,32.83,81209.62,0.12,0.30221,0.00023,15.85346]
[1778646861768,32.83,81208.99,0.12,0.30206,0.00023,15.84989]
[1778646866616,32.83,81211.4,0.12,0.30263,0.00023,15.86371]
[1778646866803,32.83,81211.26,0.12,0.3026,0.00023,15.86293]
[1778646871838,32.83,81212.33,0.12,0.30279,0.00023,15.86297]
[1778646876873,32.83,81212.22,0.12,0.30277,0.00023,15.86248]
[1778646881908,32.83,81213.07,0.12,0.30298,0.00023,15.86744]
[1778646884255,32.83,81212.83,0.12,0.30292,0.00023,15.86614]
[1778646884832,32.83,81212.68,0.12,0.30289,0.00023,15.86532]
[1778646885296,32.83,81212.68,0.12,0.30289,0.00023,15.86532]
[1778646885936,32.83,81213.45,0.12,0.30307,0.00023,15.86972]
[1778646889414,32.83,81213.05,0.12,0.30298,0.00023,15.86751]
[1778646889566,32.83,81213.05,0.12,0.30298,0.00023,15.86751]
[1778646889869,32.83,81213.05,0.12,0.30298,0.00023,15.86751]
[1778646889999,32.83,81213.05,0.12,0.30298,0.00023,15.86751]
[1778646890016,32.83,81213.05,0.12,0.30298,0.00023,15.86751]
[1778646890022,32.83,81179.92,0.12,0.29527,0.00023,15.67649]
[1778646890428,32.83,81179.92,0.12,0.29527,0.00023,15.67649]
[1778646890972,32.83,81179.35,0.12,0.29513,0.00023,15.67304]
[1778646891979,32.83,81157.33,0.12,0.29006,0.00023,15.54302]
[1778646892112,32.83,81157.33,0.12,0.29006,0.00023,15.54302]
[1778646892245,32.83,81157.33,0.12,0.29006,0.00023,15.54302]
[1778646892782,32.83,81157.33,0.12,0.29006,0.00023,15.54302]
[1778646892986,32.83,81157.44,0.12,0.29008,0.00023,15.54373]
[1778646893205,32.83,81157.44,0.12,0.29008,0.00023,15.54373]
[1778646894646,32.83,81158.02,0.12,0.29022,0.00023,15.54722]
[1778646895000,32.83,81158.74,0.12,0.29039,0.00023,15.55155]
[1778646895632,32.83,81158.74,0.12,0.29039,0.00023,15.55155]
[1778646896009,32.83,81159.22,0.12,0.2905,0.00023,15.55444]
[1778646896178,32.83,81159.22,0.12,0.2905,0.00023,15.55444]
[1778646897015,32.83,81159.89,0.12,0.29065,0.00023,15.55846]
[1778646897441,32.83,81159.89,0.12,0.29065,0.00023,15.55846]
[1778646898023,32.83,81159.8,0.12,0.29063,0.00023,15.55795]
[1778646898680,32.83,81159.8,0.12,0.29063,0.00023,15.55795]
[1778646899030,32.83,81160.0,0.12,0.29068,0.00023,15.55917]
[1778646901564,32.83,81159.9,0.12,0.29066,0.00023,15.55863]
[1778646901912,32.83,81159.9,0.12,0.29066,0.00023,15.55863]
[1778646902050,32.83,81161.93,0.12,0.29113,0.00023,15.57071]
[1778646902489,32.83,81161.93,0.12,0.29113,0.00023,15.57071]
[1778646902493,32.83,81161.93,0.12,0.29113,0.00023,15.57071]
[1778646902525,32.83,81161.93,0.12,0.29113,0.00023,15.57071]
[1778646903057,32.83,81168.16,0.12,0.29256,0.00023,15.6076]
[1778646904005,32.83,81175.95,0.12,0.29436,0.00023,15.65343]
[1778646904831,32.83,81175.95,0.12,0.29436,0.00023,15.65343]
[1778646907665,32.83,81176.13,0.12,0.2944,0.00023,15.65451]
[1778646907935,32.83,81176.28,0.12,0.29444,0.00023,15.65541]
[1778646913126,32.83,81178.23,0.12,0.29489,0.00023,15.66686]
[1778646918217,32.83,81178.47,0.12,0.29494,0.00023,15.66826]
[1778646923377,32.83,81181.21,0.12,0.29558,0.00023,15.68427]
[1778646929240,32.83,81183.77,0.12,0.29617,0.00023,15.69927]
[1778646934275,32.84,81183.65,0.12,0.2961,0.00023,15.6926]
[1778646939310,32.84,81187.93,0.12,0.2971,0.00023,15.71774]
[1778646944345,32.84,81187.2,0.12,0.29693,0.00023,15.71362]
[1778646949425,32.84,81187.26,0.12,0.29695,0.00023,15.71407]
[1778646951668,32.84,81188.17,0.12,0.29716,0.00023,15.71938]
[1778646951770,32.84,81187.94,0.12,0.29711,0.00023,15.71807]
[1778646957628,32.84,81184.13,0.12,0.29623,0.00023,15.69597]
[1778646958271,32.84,81181.16,0.12,0.29554,0.00023,15.67865]
[1778646958983,32.84,81181.16,0.12,0.29554,0.00023,15.67865]
[1778646963989,32.84,81183.9,0.12,0.29618,0.00023,15.69473]
[1778646964090,32.84,81183.03,0.12,0.29598,0.00023,15.68969]
[1778646964685,32.84,81183.03,0.12,0.29598,0.00023,15.68969]
[1778646964786,32.84,81182.5,0.12,0.29586,0.00023,15.68661]
[1778646965272,32.84,81182.5,0.12,0.29586,0.00023,15.68661]
[1778646965492,32.84,81182.5,0.12,0.29586,0.00023,15.68661]
[1778646966664,32.84,81182.5,0.12,0.29586,0.00023,15.68661]
[1778646966765,32.84,81190.54,0.12,0.29773,0.00023,15.73341]
[1778646970900,32.84,81196.32,0.12,0.29907,0.00023,15.76679]
[1778646975418,32.84,81200.2,0.12,0.29997,0.00023,15.78899]
[1778646975996,32.84,81199.9,0.12,0.2999,0.00023,15.78723]
[1778646982611,32.84,81194.78,0.12,0.2987,0.00023,15.75762]
[1778646987646,32.84,81191.01,0.12,0.29782,0.00023,15.73583]
[1778646993220,32.84,81191.34,0.12,0.29785,0.00023,15.73167]
[1778646998723,32.84,81195.61,0.12,0.29885,0.00023,15.75657]
[1778646999319,32.84,81195.61,0.12,0.29885,0.00023,15.75657]
[1778646999730,32.84,81195.18,0.12,0.29875,0.00023,15.75411]
[1778647004767,32.84,81196.55,0.12,0.29907,0.00023,15.76212]
[1778647009800,32.84,81196.88,0.12,0.29915,0.00023,15.76413]
[1778647012967,32.84,81197.08,0.12,0.2992,0.00023,15.76533]
[1778647013068,32.84,81199.2,0.12,0.2997,0.00023,15.77759]
[1778647018521,32.84,81202.57,0.12,0.30049,0.00023,15.79698]
[1778647023579,32.84,81205.21,0.12,0.3011,0.00023,15.81205]
[1778647029777,32.84,81205.22,0.12,0.3011,0.00023,15.812]
[1778647034976,32.84,81204.93,0.12,0.30103,0.00023,15.81024]
[1778647039982,32.84,81204.09,0.12,0.30083,0.00023,15.8054]
[1778647046053,32.84,81203.4,0.12,0.30066,0.00023,15.80138]
[1778647049076,32.84,81209.83,0.12,0.30216,0.00023,15.83806]
[1778647054116,32.84,81206.11,0.12,0.30123,0.00023,15.81051]
[1778647059147,32.84,81205.47,0.12,0.30108,0.00023,15.80677]
[1778647064180,32.84,81202.83,0.12,0.30046,0.00023,15.79161]
[1778647069215,32.84,81202.91,0.12,0.30048,0.00023,15.79208]
[1778647074252,32.84,81201.34,0.12,0.30011,0.00023,15.78308]
[1778647075210,32.84,81201.34,0.12,0.30011,0.00023,15.78308]
[1778647075259,32.84,81200.32,0.12,0.29988,0.00023,15.77722]
[1778647075876,32.84,81200.32,0.12,0.29988,0.00023,15.77722]
[1778647077186,32.84,81200.32,0.12,0.29988,0.00023,15.77723]
[1778647077189,32.84,81195.89,0.12,0.29884,0.00023,15.75174]
[1778647078724,32.84,81195.05,0.12,0.29865,0.00023,15.74693]
[1778647078825,32.84,81195.41,0.12,0.29873,0.00023,15.74901]
[1778647084841,32.84,81196.06,0.12,0.29889,0.00023,15.75297]
[1778647088909,32.84,81190.65,0.12,0.29764,0.00023,15.72188]
[1778647095398,32.85,81188.12,0.12,0.29708,0.00023,15.70773]
[1778647100751,32.85,81187.84,0.12,0.29703,0.00023,15.70643]
[1778647107129,32.85,81186.72,0.12,0.29678,0.00023,15.70035]
[1778647112519,32.85,81187.2,0.12,0.29684,0.00023,15.69697]
[1778647117553,32.85,81188.97,0.12,0.29726,0.00023,15.70743]
[1778647121908,32.85,81188.97,0.12,0.29726,0.00023,15.70743]
[1778647122009,32.85,81188.28,0.12,0.29711,0.00023,15.70365]
[1778647122519,32.85,81188.28,0.12,0.29711,0.00023,15.70365]
[1778647122620,32.85,81188.23,0.12,0.29709,0.00023,15.70336]
[1778647124303,32.85,81188.23,0.12,0.29709,0.00023,15.70336]
[1778647124403,32.85,81188.18,0.12,0.29709,0.00023,15.70316]
[1778647129639,32.86,81188.22,0.12,0.2971,0.00023,15.70361]
[1778647135680,32.86,81187.55,0.12,0.29696,0.00023,15.69998]
[1778647140716,32.86,81187.91,0.12,0.29705,0.00023,15.70229]
[1778647147765,32.86,81185.56,0.12,0.29652,0.00023,15.68896]
[1778647151795,32.86,81179.19,0.12,0.29505,0.00023,15.65194]
[1778647156827,32.86,81180.28,0.12,0.29531,0.00023,15.65838]
[1778647160580,32.86,81180.0,0.12,0.29524,0.00023,15.65677]
[1778647160682,32.86,81180.11,0.12,0.29527,0.00023,15.65742]
[1778647164734,32.86,81180.27,0.12,0.29531,0.00023,15.65839]
[1778647164778,32.86,81180.32,0.12,0.29532,0.00023,15.65868]
[1778647165577,32.86,81180.32,0.12,0.29532,0.00023,15.65868]
[1778647165619,32.86,81180.32,0.12,0.29532,0.00023,15.65869]
[1778647171887,32.86,81181.0,0.12,0.29548,0.00023,15.66268]
[1778647175302,32.86,81180.92,0.12,0.2954,0.00023,15.65603]
[1778647176284,32.87,81184.28,0.12,0.29618,0.00023,15.67576]
[1778647181317,32.87,81186.18,0.12,0.29664,0.00023,15.68709]
[1778647187037,32.87,81188.47,0.12,0.29718,0.00023,15.70061]
[1778647191417,32.87,81188.72,0.12,0.29724,0.00023,15.7022]
[1778647191447,32.87,81187.88,0.12,0.29705,0.00023,15.69732]
[1778647195065,32.87,81187.88,0.12,0.29705,0.00023,15.69732]
[1778647195116,32.87,81187.88,0.12,0.29705,0.00023,15.69732]
[1778647195159,32.87,81187.6,0.12,0.29699,0.00023,15.69583]
[1778647196092,32.87,81187.6,0.12,0.29699,0.00023,15.69583]
[1778647196244,32.87,81187.6,0.12,0.29699,0.00023,15.69583]
[1778647196315,32.87,81187.6,0.12,0.29699,0.00023,15.69587]
[1778647196686,32.87,81187.6,0.12,0.29699,0.00023,15.69587]
[1778647202211,32.87,81186.04,0.12,0.29664,0.00023,15.68705]
[1778647202332,32.87,81186.04,0.12,0.29664,0.00023,15.68705]
[1778647207443,32.87,81183.55,0.12,0.29607,0.00023,15.67282]
[1778647213219,32.87,81180.26,0.12,0.29531,0.00023,15.65366]
[1778647218254,32.88,81179.0,0.12,0.29502,0.00023,15.64635]
[1778647223289,32.88,81176.92,0.12,0.29454,0.00023,15.63428]
[1778647228324,32.88,81177.71,0.12,0.29473,0.00023,15.63905]
[1778647234367,32.88,81178.67,0.12,0.2949,0.00023,15.6386]
[1778647239401,32.88,81178.39,0.12,0.29484,0.00023,15.63708]
[1778647246449,32.88,81178.13,0.12,0.29479,0.00023,15.63574]
[1778647251487,32.88,81178.52,0.12,0.29488,0.00023,15.63814]
[1778647256522,32.88,81178.0,0.12,0.29477,0.00023,15.63522]
[1778647261557,32.88,81176.82,0.12,0.2945,0.00023,15.62845]
[1778647263952,32.88,81176.21,0.12,0.29436,0.00023,15.62491]
[1778647264047,32.88,81175.71,0.12,0.29424,0.00023,15.62201]
[1778647265331,32.88,81175.71,0.12,0.29424,0.00023,15.62201]
[1778647265517,32.88,81175.43,0.12,0.29418,0.00023,15.62044]
[1778647266187,32.88,81175.43,0.12,0.29418,0.00023,15.62044]
[1778647267656,32.88,81167.77,0.12,0.29242,0.00023,15.57543]
[1778647269060,32.88,81167.38,0.12,0.29233,0.00023,15.57329]
[1778647269261,32.89,81167.86,0.12,0.29245,0.00023,15.57621]
[1778647272436,32.89,81167.84,0.12,0.29245,0.00023,15.57617]
[1778647274263,32.89,81167.76,0.12,0.29243,0.00023,15.57588]
[1778647275201,32.89,81167.54,0.12,0.29239,0.00023,15.57462]
[1778647275311,32.89,81167.08,0.12,0.29228,0.00023,15.57192]
[1778647280690,32.89,81164.42,0.12,0.29169,0.00023,15.55665]
[1778647284241,32.89,81163.51,0.12,0.29148,0.00023,15.55145]
[1778647284342,32.89,81162.84,0.12,0.29134,0.00023,15.54767]
[1778647285933,32.89,81162.84,0.12,0.29134,0.00023,15.54767]
[1778647286011,32.89,81162.24,0.12,0.2912,0.00023,15.54421]
[1778647286602,32.89,81162.24,0.12,0.2912,0.00023,15.54421]
[1778647286703,32.89,81162.24,0.12,0.29121,0.00023,15.5443]
[1778647290053,32.9,81162.02,0.12,0.29116,0.00023,15.54318]
[1778647290085,32.9,81163.31,0.12,0.29146,0.00023,15.55092]
[1778647296127,32.9,81161.87,0.12,0.29109,0.00023,15.53659]
[1778647301837,32.9,81163.24,0.12,0.29143,0.00023,15.54524]
[1778647302948,32.9,81163.24,0.12,0.29143,0.00023,15.54524]
[1778647304401,32.9,81162.57,0.12,0.29128,0.00023,15.54138]
[1778647304860,32.9,81165.26,0.12,0.2919,0.00023,15.55732]
[1778647306828,32.9,81166.43,0.12,0.29217,0.00023,15.56424]
[1778647307280,32.9,81166.23,0.12,0.29212,0.00023,15.56309]
[1778647314930,32.9,81167.99,0.12,0.29253,0.00023,15.57357]
[1778647319965,32.91,81168.71,0.12,0.2927,0.00023,15.57787]
[1778647326941,32.91,81169.39,0.12,0.29286,0.00023,15.58194]
[1778647327502,32.91,81169.39,0.12,0.29286,0.00023,15.58194]
[1778647328452,32.91,81169.81,0.12,0.29296,0.00023,15.58445]
[1778647328458,32.91,81172.9,0.12,0.29367,0.00023,15.60263]
[1778647330515,32.91,81179.83,0.12,0.29528,0.00023,15.64324]
[1778647333285,32.91,81179.84,0.12,0.29528,0.00023,15.6433]
[1778647333402,32.91,81179.84,0.12,0.29528,0.00023,15.6433]
[1778647333450,32.91,81179.84,0.12,0.29528,0.00023,15.6433]
[1778647333452,32.91,81179.84,0.12,0.29528,0.00023,15.6433]
[1778647333502,32.91,81181.49,0.12,0.29566,0.00023,15.65293]
[1778647334180,32.91,81181.49,0.12,0.29566,0.00023,15.65293]
[1778647334281,32.91,81184.35,0.12,0.29632,0.00023,15.66957]
[1778647335470,32.91,81184.35,0.12,0.29632,0.00023,15.66957]
[1778647336860,32.91,81186.39,0.12,0.29679,0.00023,15.6814]
[1778647337093,32.91,81185.84,0.12,0.29667,0.00023,15.67818]
[1778647337605,32.91,81185.84,0.12,0.29667,0.00023,15.67818]
[1778647343134,32.91,81184.8,0.12,0.29642,0.00023,15.67204]
[1778647347196,32.91,81179.44,0.12,0.29518,0.00023,15.64093]
[1778647353206,32.91,81179.36,0.12,0.29511,0.00023,15.63428]
[1778647358241,32.91,81180.7,0.12,0.29542,0.00023,15.64212]
[1778647363277,32.91,81181.42,0.12,0.29559,0.00023,15.64635]
[1778647368311,32.91,81184.65,0.12,0.29634,0.00023,15.66527]
[1778647373346,32.91,81185.84,0.12,0.29662,0.00023,15.67239]
[1778647378381,32.91,81186.37,0.12,0.29675,0.00023,15.67563]
[1778647383416,32.91,81186.68,0.12,0.29683,0.00023,15.67759]
[1778647388530,32.91,81186.34,0.12,0.29676,0.00023,15.67573]
[1778647389315,32.91,81188.91,0.12,0.29736,0.00023,15.69066]
[1778647389458,32.91,81188.84,0.12,0.29734,0.00023,15.69027]
[1778647394493,32.91,81193.06,0.12,0.29832,0.00023,15.71465]
[1778647399831,32.91,81195.11,0.12,0.2988,0.00023,15.72643]
[1778647401843,32.91,81195.35,0.12,0.29885,0.00023,15.7278]
[1778647402549,32.91,81195.35,0.12,0.29885,0.00023,15.72778]
[1778647404825,32.91,81195.81,0.12,0.29896,0.00023,15.7304]
[1778647405430,32.91,81195.81,0.12,0.29896,0.00023,15.7304]
[1778647407251,32.91,81196.82,0.12,0.29919,0.00023,15.73619]
[1778647407583,32.91,81196.99,0.12,0.29923,0.00023,15.73715]
[1778647412793,32.91,81197.55,0.12,0.2993,0.00023,15.73412]
[1778647412894,32.91,81197.71,0.12,0.29934,0.00023,15.73502]
[1778647414426,32.91,81197.71,0.12,0.29934,0.00023,15.73502]
[1778647420604,32.91,81198.9,0.12,0.29961,0.00023,15.74175]
[1778647425710,32.91,81199.62,0.12,0.29977,0.00023,15.74578]
[1778647431773,32.91,81199.48,0.12,0.29974,0.00023,15.74491]
[1778647431838,32.91,81199.48,0.12,0.29974,0.00023,15.74491]
[1778647432106,32.91,81200.74,0.12,0.30003,0.00023,15.7521]
[1778647432894,32.91,81200.74,0.12,0.30003,0.00023,15.7521]
[1778647432996,32.91,81207.17,0.12,0.30153,0.00023,15.78885]
[1778647439453,32.91,81207.79,0.12,0.30166,0.00023,15.79198]
[1778647445027,32.9,81206.86,0.12,0.30143,0.00023,15.78645]
[1778647451330,32.9,81203.06,0.12,0.30053,0.00023,15.76445]
[1778647454015,32.9,81197.89,0.12,0.29932,0.00023,15.73467]
[1778647454255,32.9,81197.89,0.12,0.29932,0.00023,15.73467]
[1778647454597,32.9,81194.12,0.12,0.29844,0.00023,15.71296]
[1778647458191,32.9,81188.8,0.12,0.2972,0.00023,15.68208]
[1778647463703,32.9,81186.09,0.12,0.29657,0.00023,15.66622]
[1778647464469,32.9,81186.09,0.12,0.29657,0.00023,15.66622]
[1778647464525,32.9,81174.47,0.12,0.29387,0.00023,15.59823]
[1778647464982,32.9,81174.47,0.12,0.29387,0.00023,15.59823]
[1778647465087,32.9,81171.89,0.12,0.29327,0.00023,15.58307]
[1778647471026,32.9,81172.01,0.12,0.29324,0.00023,15.57747]
[1778647476451,32.9,81170.87,0.12,0.29297,0.00023,15.57073]
[1778647476608,32.9,81170.87,0.12,0.29297,0.00023,15.57073]
[1778647477070,32.9,81168.56,0.12,0.29244,0.00023,15.5571]
[1778647480591,32.9,81166.85,0.12,0.29204,0.00023,15.54702]
[1778647481099,32.9,81166.4,0.12,0.29194,0.00023,15.54438]
[1778647486131,32.9,81164.02,0.12,0.2914,0.00023,15.53038]
[1778647491166,32.9,81164.22,0.12,0.29145,0.00023,15.53165]
[1778647497230,32.9,81163.44,0.12,0.29127,0.00023,15.52709]
[1778647503252,32.9,81165.66,0.12,0.29178,0.00023,15.54025]
[1778647504835,32.9,81165.99,0.12,0.29186,0.00023,15.5422]
[1778647505266,32.9,81166.2,0.12,0.2919,0.00023,15.54344]
[1778647510301,32.9,81167.17,0.12,0.29213,0.00023,15.54919]
[1778647515336,32.9,81167.43,0.12,0.29219,0.00023,15.55075]
[1778647520371,32.9,81168.38,0.12,0.29241,0.00023,15.55638]
[1778647524829,32.9,81167.88,0.12,0.2923,0.00023,15.55348]
[1778647525713,32.9,81167.88,0.12,0.2923,0.00023,15.55348]
[1778647525719,32.9,81167.88,0.12,0.2923,0.00023,15.55348]
[1778647526363,32.9,81167.86,0.12,0.29229,0.00023,15.55337]
[1778647526464,32.9,81164.96,0.12,0.29163,0.00023,15.53626]
[1778647532458,32.9,81169.57,0.12,0.29263,0.00023,15.55733]
[1778647535682,32.9,81170.2,0.12,0.29278,0.00023,15.56104]
[1778647536471,32.9,81170.25,0.12,0.29279,0.00023,15.56133]
[1778647537141,32.9,81170.25,0.12,0.29279,0.00023,15.56133]
[1778647537242,32.9,81169.94,0.12,0.29272,0.00023,15.55951]
[1778647544420,32.9,81168.46,0.12,0.29238,0.00023,15.55079]
[1778647544542,32.9,81168.36,0.12,0.29235,0.00023,15.5502]
[1778647550583,32.9,81166.72,0.12,0.29198,0.00023,15.54054]
[1778647555619,32.9,81165.4,0.12,0.29167,0.00023,15.53281]
[1778647560654,32.9,81164.33,0.12,0.29143,0.00023,15.52656]
[1778647567902,32.9,81164.81,0.12,0.29154,0.00023,15.52934]
[1778647573746,32.9,81164.91,0.12,0.29155,0.00023,15.52968]
[1778647578779,32.9,81163.99,0.12,0.29134,0.00023,15.52431]
[1778647580198,32.9,81163.99,0.12,0.29134,0.00023,15.52431]
[1778647581837,32.9,81162.54,0.12,0.29101,0.00023,15.51575]
[1778647582412,32.9,81161.64,0.12,0.2908,0.00023,15.51044]
[1778647587323,32.9,81160.57,0.12,0.29056,0.00023,15.50418]
[1778647593574,32.9,81160.06,0.12,0.29041,0.00023,15.49546]
[1778647593578,32.9,81160.06,0.12,0.29041,0.00023,15.49546]
[1778647593733,32.9,81160.06,0.12,0.29041,0.00023,15.49546]
[1778647593675,32.91,81159.99,0.12,0.2904,0.00023,15.49524]
[1778647598927,32.91,81159.19,0.12,0.29023,0.00023,15.49089]
[1778647605079,32.91,81155.75,0.12,0.28947,0.00023,15.47109]
[1778647610664,32.92,81154.71,0.12,0.28926,0.00023,15.4657]
[1778647616041,32.92,81155.07,0.12,0.28936,0.00023,15.46843]
[1778647618977,32.92,81155.07,0.12,0.28936,0.00023,15.46843]
[1778647624178,32.93,81154.56,0.12,0.28927,0.00023,15.46598]
[1778647624194,32.93,81154.56,0.12,0.28927,0.00023,15.46598]
[1778647624826,32.93,81154.61,0.12,0.28929,0.00023,15.46636]
[1778647625208,32.93,81147.19,0.12,0.28758,0.00023,15.42202]
[1778647626572,32.93,81147.19,0.12,0.28758,0.00023,15.42202]
[1778647626673,32.93,81144.3,0.12,0.28692,0.00023,15.40466]
[1778647628314,32.93,81144.3,0.12,0.28692,0.00023,15.40466]
[1778647628611,32.93,81143.61,0.12,0.28677,0.00023,15.40057]
[1778647629297,32.93,81143.61,0.12,0.28677,0.00023,15.40057]
[1778647634287,32.93,81145.31,0.12,0.28716,0.00023,15.41091]
[1778647634387,32.93,81148.76,0.12,0.28795,0.00023,15.43161]
[1778647639465,32.93,81149.97,0.12,0.28823,0.00023,15.43893]
[1778647644773,32.93,81149.95,0.12,0.28823,0.00023,15.43894]
[1778647650281,32.93,81150.86,0.12,0.28846,0.00023,15.44489]
[1778647655710,32.93,81151.49,0.12,0.28856,0.00023,15.44266]
[1778647656893,32.93,81152.04,0.12,0.28868,0.00023,15.44599]
[1778647657799,32.93,81152.04,0.12,0.28868,0.00023,15.44599]
[1778647657329,32.94,81151.95,0.12,0.28867,0.00023,15.4455]
[1778647658246,32.94,81151.95,0.12,0.28867,0.00023,15.4455]
[1778647658790,32.94,81151.95,0.12,0.28867,0.00023,15.4455]
[1778647659467,32.94,81151.79,0.12,0.28863,0.00023,15.44459]
[1778647659568,32.94,81151.75,0.12,0.28862,0.00023,15.44444]
[1778647665089,32.94,81151.4,0.12,0.28855,0.00023,15.44253]
[1778647670188,32.94,81151.22,0.12,0.28852,0.00023,15.44169]
[1778647670328,32.94,81151.22,0.12,0.28852,0.00023,15.44169]
[1778647672675,32.94,81154.29,0.12,0.28923,0.00023,15.46012]
[1778647672771,32.94,81155.21,0.12,0.28944,0.00023,15.46563]
[1778647678609,32.94,81155.54,0.12,0.28952,0.00023,15.46765]
[1778647683850,32.94,81158.79,0.12,0.29027,0.00023,15.48714]
[1778647683949,32.94,81162.42,0.12,0.29111,0.00023,15.5087]
[1778647683970,32.94,81162.42,0.12,0.29111,0.00023,15.5087]
[1778647684596,32.94,81165.52,0.12,0.29182,0.00023,15.52706]
[1778647686017,32.94,81165.52,0.12,0.29182,0.00023,15.52706]
[1778647686540,32.94,81165.52,0.12,0.29183,0.00023,15.52714]
[1778647691576,32.94,81166.97,0.12,0.29217,0.00023,15.53582]
[1778647696611,32.94,81165.75,0.12,0.29189,0.00023,15.52869]
[1778647701100,32.94,81165.16,0.12,0.29176,0.00023,15.52531]
[1778647701129,32.94,81165.16,0.12,0.29176,0.00023,15.52531]
[1778647701753,32.94,81169.5,0.12,0.29276,0.00023,15.55091]
[1778647703759,32.94,81175.98,0.12,0.29425,0.00023,15.5889]
[1778647708150,32.94,81177.72,0.12,0.29465,0.00023,15.59898]
[1778647708695,32.94,81178.1,0.12,0.29474,0.00023,15.60121]
[1778647710086,32.94,81178.49,0.12,0.29483,0.00023,15.60348]
[1778647710710,32.94,81178.84,0.12,0.29492,0.00023,15.60568]
[1778647715745,32.95,81180.25,0.12,0.2952,0.00023,15.6079]
[1778647720780,32.95,81181.32,0.12,0.29545,0.00023,15.61436]
[1778647722081,32.95,81182.07,0.12,0.29563,0.00023,15.61877]
[1778647722548,32.95,81182.07,0.12,0.29563,0.00023,15.61877]
[1778647722556,32.95,81182.07,0.12,0.29563,0.00023,15.61877]
[1778647722794,32.95,81181.99,0.12,0.29563,0.00023,15.61872]
[1778647724279,32.96,81182.84,0.12,0.29587,0.00023,15.62478]
[1778647724808,32.97,81182.49,0.12,0.29583,0.00023,15.62387]
[1778647729844,33.0,81186.16,0.12,0.29689,0.00023,15.65022]
[1778647734879,33.03,81189.92,0.12,0.29794,0.00023,15.67604]
[1778647739912,33.05,81190.03,0.12,0.29804,0.00023,15.67842]
[1778647741927,33.05,81190.98,0.12,0.29826,0.00023,15.68396]
[1778647742468,33.05,81190.88,0.12,0.29824,0.00023,15.68346]
[1778647747868,33.05,81189.47,0.12,0.29793,0.00023,15.67567]
[1778647748798,33.05,81190.59,0.12,0.29819,0.00023,15.68219]
[1778647748851,33.05,81195.21,0.12,0.29927,0.00023,15.70882]
[1778647749776,33.05,81201.23,0.12,0.30067,0.00023,15.74322]
[1778647754856,33.05,81202.16,0.12,0.30089,0.00023,15.74859]
[1778647760054,33.05,81204.26,0.12,0.30138,0.00023,15.76072]
[1778647761405,33.05,81204.26,0.12,0.30138,0.00023,15.76072]
[1778647761484,33.05,81204.26,0.12,0.30138,0.00023,15.76072]
[1778647761722,33.05,81204.59,0.12,0.30147,0.00023,15.76273]
[1778647769117,33.06,81204.66,0.12,0.3015,0.00023,15.76354]
[1778647774956,33.06,81204.26,0.12,0.30136,0.00023,15.75526]
[1778647783006,33.06,81200.63,0.12,0.30052,0.00023,15.7349]
[1778647788750,33.06,81200.5,0.12,0.3005,0.00023,15.73421]
[1778647790264,33.06,81200.7,0.12,0.30054,0.00023,15.73537]
[1778647790841,33.06,81200.7,0.12,0.30054,0.00023,15.73537]
[1778647794578,33.06,81201.24,0.12,0.30067,0.00023,15.73849]
[1778647794917,33.06,81201.24,0.12,0.30067,0.00023,15.73849]
[1778647795300,33.06,81201.26,0.12,0.30068,0.00023,15.73863]
[1778647800334,33.06,81205.39,0.12,0.30164,0.00023,15.76215]
[1778647805463,33.06,81207.27,0.12,0.30208,0.00023,15.7728]
[1778647806060,33.06,81208.85,0.12,0.30245,0.00023,15.78175]
[1778647806380,33.06,81208.85,0.12,0.30245,0.00023,15.78179]
[1778647807089,33.06,81208.85,0.12,0.30245,0.00023,15.78179]
[1778647807386,33.06,81208.85,0.12,0.30245,0.00023,15.78183]
[1778647812074,33.06,81209.82,0.12,0.30269,0.00023,15.78751]
[1778647817758,33.06,81209.82,0.12,0.30269,0.00023,15.78751]
[1778647817807,33.07,81210.12,0.12,0.30277,0.00023,15.78946]
[1778647818459,33.07,81210.12,0.12,0.30277,0.00023,15.78946]
[1778647819713,33.07,81210.12,0.12,0.30277,0.00023,15.78953]
[1778647823053,33.07,81211.38,0.12,0.30307,0.00023,15.79672]
[1778647823640,33.07,81211.38,0.12,0.30307,0.00023,15.79672]
[1778647824852,33.07,81211.52,0.12,0.3031,0.00023,15.79758]
[1778647824953,33.07,81211.52,0.12,0.30311,0.00023,15.79761]
[1778647825352,33.07,81211.52,0.12,0.30311,0.00023,15.79761]
[1778647826755,33.07,81211.52,0.12,0.30311,0.00023,15.79761]
[1778647827224,33.07,81211.76,0.12,0.30316,0.00023,15.79903]
[1778647827972,33.07,81210.98,0.12,0.30298,0.00023,15.79467]
[1778647833804,33.07,81211.49,0.12,0.30305,0.00023,15.7915]
[1778647837209,33.07,81211.65,0.12,0.30309,0.00023,15.79247]
[1778647837310,33.07,81212.04,0.12,0.30319,0.00023,15.79477]
[1778647842634,33.07,81210.4,0.12,0.30281,0.00023,15.78568]
[1778647844153,33.07,81209.75,0.12,0.30266,0.00023,15.78205]
[1778647844253,33.07,81208.94,0.12,0.30247,0.00023,15.77751]
[1778647849612,33.07,81207.61,0.12,0.30217,0.00023,15.77014]
[1778647850856,33.07,81207.44,0.12,0.30213,0.00023,15.76925]
[1778647850954,33.07,81198.78,0.12,0.30011,0.00023,15.72001]
[1778647851153,33.07,81198.78,0.12,0.30011,0.00023,15.72001]
[1778647856733,33.07,81195.27,0.12,0.2993,0.00023,15.70007]
[1778647861738,33.07,81190.59,0.12,0.29822,0.00023,15.6732]
[1778647864367,33.07,81189.53,0.12,0.29797,0.00023,15.66704]
[1778647864790,33.07,81188.01,0.12,0.29761,0.00023,15.65828]
[1778647870009,33.07,81187.78,0.12,0.29757,0.00023,15.65714]
[1778647876509,33.08,81187.83,0.12,0.2976,0.00023,15.6578]
[1778647882400,33.08,81187.3,0.12,0.29749,0.00023,15.65511]
[1778647887778,33.08,81185.43,0.12,0.29707,0.00023,15.64477]
[1778647892743,33.08,81180.17,0.12,0.2958,0.00023,15.60824]
[1778647894797,33.08,81179.73,0.12,0.2957,0.00023,15.60574]
[1778647895000,33.08,81179.1,0.12,0.29556,0.00023,15.60212]
[1778647900037,33.08,81177.81,0.12,0.29525,0.00023,15.59452]
[1778647905072,33.08,81179.58,0.12,0.29565,0.00023,15.60456]
[1778647912120,33.08,81176.21,0.12,0.29486,0.00023,15.58466]
[1778647917243,33.08,81174.59,0.12,0.29448,0.00023,15.57506]
[1778647917411,33.08,81174.59,0.12,0.29448,0.00023,15.57506]
[1778647917866,33.08,81173.86,0.12,0.29431,0.00023,15.57072]
[1778647919343,33.08,81173.86,0.12,0.29431,0.00023,15.57072]
[1778647919395,33.08,81173.15,0.12,0.29414,0.00023,15.56654]
[1778647920742,33.08,81173.15,0.12,0.29414,0.00023,15.56654]
[1778647920844,33.08,81172.85,0.12,0.29407,0.00023,15.56471]
[1778647922567,33.08,81172.85,0.12,0.29407,0.00023,15.56471]
[1778647922854,33.08,81173.72,0.12,0.29427,0.00023,15.56983]
[1778647928234,33.08,81173.49,0.12,0.29423,0.00023,15.5686]
[1778647933857,33.08,81172.95,0.12,0.29411,0.00023,15.56557]
[1778647933858,33.08,81172.97,0.12,0.29411,0.00023,15.56571]
[1778647934434,33.08,81172.97,0.12,0.29411,0.00023,15.56571]
[1778647934535,33.08,81172.89,0.12,0.29409,0.00023,15.56525]
[1778647935339,33.08,81172.89,0.12,0.29409,0.00023,15.56525]
[1778647935819,33.08,81172.9,0.12,0.2941,0.00023,15.56536]
[1778647942996,33.08,81173.25,0.12,0.29419,0.00023,15.56758]
[1778647947338,33.08,81173.29,0.12,0.2942,0.00023,15.56787]
[1778647948523,33.08,81173.36,0.12,0.29422,0.00023,15.56835]
[1778647948624,33.08,81172.62,0.12,0.29405,0.00023,15.56404]
[1778647949405,33.08,81172.62,0.12,0.29405,0.00023,15.56404]
[1778647949485,33.08,81172.67,0.12,0.29406,0.00023,15.56435]
[1778647950356,33.08,81172.67,0.12,0.29406,0.00023,15.56435]
[1778647950995,33.08,81172.28,0.12,0.29397,0.00023,15.56213]
[1778647952510,33.08,81172.28,0.12,0.29391,0.00023,15.5559]
[1778647952929,33.08,81172.28,0.12,0.29391,0.00023,15.5559]
[1778647954088,33.08,81172.03,0.12,0.29386,0.00023,15.5545]
[1778647954763,33.08,81172.03,0.12,0.29386,0.00023,15.5545]
[1778647957662,33.08,81171.11,0.12,0.29365,0.00023,15.54921]
[1778647957752,33.08,81170.59,0.12,0.29353,0.00023,15.54618]
[1778647961758,33.08,81170.64,0.12,0.29354,0.00023,15.54653]
[1778647961859,33.08,81170.03,0.12,0.2934,0.00023,15.54301]
[1778647966822,33.08,81169.4,0.12,0.29326,0.00023,15.53941]
[1778647972042,33.08,81166.33,0.12,0.29255,0.00023,15.52126]
[1778647974778,33.08,81165.2,0.12,0.29228,0.00023,15.51452]
[1778647974839,33.08,81165.16,0.12,0.29227,0.00023,15.51423]
[1778647975735,33.08,81165.16,0.12,0.29227,0.00023,15.51423]
[1778647977377,33.08,81165.03,0.12,0.29224,0.00023,15.51346]
[1778647977478,33.08,81165.03,0.12,0.29224,0.00023,15.5134]
[1778647982613,33.08,81160.87,0.12,0.29128,0.00023,15.48884]
[1778647984404,33.08,81160.64,0.12,0.29123,0.00023,15.48747]
[1778647988525,33.08,81158.48,0.12,0.29073,0.00023,15.47474]
[1778647990281,33.08,81159.69,0.12,0.29101,0.00023,15.48191]
[1778647990412,33.08,81159.69,0.12,0.29101,0.00023,15.48191]
[1778647990598,33.08,81159.69,0.12,0.29101,0.00023,15.48191]
[1778647990692,33.08,81159.88,0.12,0.29105,0.00023,15.48305]
[1778647995708,33.08,81162.11,0.12,0.29157,0.00023,15.49627]
[1778648000743,33.08,81168.64,0.12,0.29307,0.00023,15.53467]
[1778648005779,33.08,81169.65,0.12,0.2933,0.00023,15.54047]
[1778648010813,33.08,81169.42,0.12,0.29324,0.00023,15.539]
[1778648015847,33.08,81169.21,0.12,0.29313,0.00023,15.5314]
[1778648020883,33.08,81166.77,0.12,0.29256,0.00023,15.51692]
[1778648025917,33.08,81166.18,0.12,0.29242,0.00023,15.51334]
[1778648032091,33.08,81165.06,0.12,0.29216,0.00023,15.50669]
[1778648032115,33.08,81164.33,0.12,0.29199,0.00023,15.50236]
[1778648034094,33.08,81164.33,0.12,0.29199,0.00023,15.50236]
[1778648034136,33.08,81164.49,0.12,0.29203,0.00023,15.50326]
[1778648035820,33.08,81164.58,0.12,0.29205,0.00023,15.50379]
[1778648042030,33.08,81170.23,0.12,0.29334,0.00023,15.53667]
[1778648047065,33.07,81172.92,0.12,0.29395,0.00023,15.55217]
[1778648052099,33.07,81175.99,0.12,0.29465,0.00023,15.56984]
[1778648057136,33.07,81178.87,0.12,0.2953,0.00023,15.58635]
[1778648062171,33.07,81181.14,0.12,0.29582,0.00023,15.59926]
[1778648067205,33.07,81184.23,0.12,0.29652,0.00023,15.61687]
[1778648072241,33.06,81185.27,0.12,0.29669,0.00023,15.61637]
[1778648075008,33.06,81185.57,0.12,0.29676,0.00023,15.618]
[1778648077278,33.06,81195.99,0.12,0.29917,0.00023,15.67776]
[1778648082312,33.06,81199.41,0.12,0.29995,0.00023,15.69692]
[1778648085173,33.06,81198.49,0.12,0.29973,0.00023,15.6915]
[1778648091375,33.05,81199.42,0.12,0.29991,0.00023,15.69604]
[1778648096410,33.05,81200.04,0.12,0.30003,0.00023,15.69903]
[1778648101445,33.05,81202.0,0.12,0.30047,0.00023,15.70979]
[1778648106484,33.04,81201.11,0.12,0.30026,0.00023,15.70448]
[1778648111521,33.04,81202.5,0.12,0.30057,0.00023,15.71215]
[1778648117229,33.04,81202.73,0.12,0.30062,0.00023,15.71332]
[1778648122597,33.04,81202.71,0.12,0.3006,0.00023,15.71299]
[1778648127633,33.04,81202.77,0.12,0.30061,0.00023,15.71318]
[1778648134336,33.04,81203.01,0.12,0.3006,0.00023,15.7081]
[1778648141731,33.03,81203.39,0.12,0.30068,0.00023,15.71003]
[1778648146136,33.03,81205.34,0.12,0.30113,0.00023,15.72103]
[1778648151804,33.03,81205.52,0.12,0.30116,0.00023,15.72175]
[1778648157843,33.03,81206.13,0.12,0.30129,0.00023,15.72495]
[1778648164138,33.03,81205.78,0.12,0.3012,0.00023,15.72277]
[1778648169412,33.03,81210.36,0.12,0.30225,0.00023,15.7484]
[1778648174970,33.02,81211.77,0.12,0.30257,0.00023,15.75605]
[1778648176488,33.02,81211.77,0.12,0.30257,0.00023,15.75605]
[1778648176982,33.02,81211.77,0.12,0.30257,0.00023,15.75605]
[1778648177070,33.02,81211.77,0.12,0.30257,0.00023,15.75605]
[1778648177296,33.02,81211.77,0.12,0.30257,0.00023,15.75605]
[1778648177363,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177519,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177570,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177727,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177786,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177819,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177934,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648177977,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178135,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178162,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178338,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178369,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178396,33.02,81216.7,0.12,0.30372,0.00023,15.78378]
[1778648178399,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648178413,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648178433,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648178998,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648179933,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648180183,33.02,81217.55,0.12,0.30392,0.00023,15.78851]
[1778648181018,33.02,81214.96,0.12,0.3033,0.00023,15.77375]
[1778648181031,33.02,81214.96,0.12,0.3033,0.00023,15.77375]
[1778648181219,33.02,81213.98,0.12,0.30307,0.00023,15.76812]
[1778648184030,33.02,81213.13,0.12,0.30287,0.00023,15.76323]
[1778648184038,33.02,81213.13,0.12,0.30287,0.00023,15.76323]
[1778648184061,33.02,81213.05,0.12,0.30284,0.00023,15.76261]
[1778648185219,33.02,81213.05,0.12,0.30284,0.00023,15.76261]
[1778648185257,33.02,81212.85,0.12,0.30279,0.00023,15.7614]
[1778648187114,33.02,81212.93,0.12,0.3028,0.00023,15.76176]
[1778648187249,33.02,81212.7,0.12,0.30275,0.00023,15.76038]
[1778648188377,33.01,81207.36,0.12,0.30149,0.00023,15.72999]
[1778648190090,33.01,81207.36,0.12,0.30149,0.00023,15.72991]
[1778648190275,33.01,81204.82,0.12,0.30089,0.00023,15.7154]
[1778648193340,33.01,81204.79,0.12,0.30082,0.00023,15.70891]
[1778648193383,33.01,81204.07,0.12,0.30065,0.00023,15.70475]
[1778648195815,33.01,81203.52,0.12,0.30052,0.00023,15.70153]
[1778648196122,33.01,81202.31,0.12,0.30024,0.00023,15.69459]
[1778648511151,33.07,81188.36,0.12,0.29703,0.00023,15.59135]
[1778648511252,33.07,81188.08,0.12,0.29697,0.00023,15.58989]
[1778648511840,33.07,81188.08,0.12,0.29697,0.00023,15.58989]
[1778648512202,33.07,81188.08,0.12,0.29697,0.00023,15.58989]
[1778648512960,33.07,81188.08,0.12,0.29697,0.00023,15.58996]
[1778648513720,33.07,81186.79,0.12,0.29668,0.00023,15.58267]
[1778648518906,33.08,81185.94,0.12,0.2965,0.00023,15.57809]
[1778648519377,33.08,81185.47,0.12,0.29639,0.00023,15.57545]
[1778648523221,33.08,81184.74,0.12,0.29623,0.00023,15.57156]
[1778648523273,33.08,81184.74,0.12,0.29623,0.00023,15.57156]
[1778648523314,33.08,81184.74,0.12,0.29623,0.00023,15.57156]
[1778648523499,33.08,81184.74,0.12,0.29623,0.00023,15.57156]
[1778648523529,33.08,81184.74,0.12,0.29623,0.00023,15.57156]
[1778648523611,33.08,81172.91,0.12,0.2935,0.00023,15.50277]
[1778648524246,33.08,81172.91,0.12,0.2935,0.00023,15.50277]
[1778648524426,33.08,81172.91,0.12,0.2935,0.00023,15.50278]
[1778648525433,33.08,81161.64,0.12,0.2909,0.00023,15.4366]
[1778648527155,33.08,81159.4,0.12,0.29038,0.00023,15.42342]
[1778648527447,33.08,81159.25,0.12,0.29035,0.00023,15.42257]
[1778648527765,33.08,81159.25,0.12,0.29035,0.00023,15.42257]
[1778648528454,33.08,81159.18,0.12,0.29033,0.00023,15.42219]
[1778648533525,33.08,81158.9,0.12,0.29028,0.00023,15.42073]
[1778648538599,33.08,81157.53,0.12,0.28998,0.00023,15.41309]
[1778648544567,33.09,81156.46,0.12,0.28977,0.00023,15.40753]
[1778648548857,33.09,81155.51,0.12,0.28956,0.00023,15.40224]
[1778648548878,33.09,81155.51,0.12,0.28956,0.00023,15.40224]
[1778648549602,33.09,81155.39,0.12,0.28954,0.00023,15.40175]
[1778648550182,33.09,81155.39,0.12,0.28954,0.00023,15.40175]
[1778648550609,33.09,81151.91,0.12,0.28875,0.00023,15.38124]
[1778648555645,33.1,81151.98,0.12,0.28873,0.00023,15.37606]
[1778648560653,33.1,81151.85,0.12,0.28872,0.00023,15.3757]
[1778648566476,33.11,81155.91,0.12,0.28968,0.00023,15.40061]
[1778648571759,33.11,81156.5,0.12,0.28985,0.00023,15.40474]
[1778648576795,33.11,81155.83,0.12,0.28971,0.00023,15.4013]
[1778648581816,33.12,81158.15,0.12,0.29026,0.00023,15.41541]
[1778648581831,33.12,81160.88,0.12,0.29089,0.00023,15.43158]
[1778648583053,33.12,81161.0,0.12,0.29092,0.00023,15.43236]
[1778648583845,33.12,81161.1,0.12,0.29095,0.00023,15.43302]
[1778648584368,33.12,81161.1,0.12,0.29095,0.00023,15.43302]
[1778648584851,33.12,81161.12,0.12,0.29096,0.00023,15.43321]
[1778648587475,33.12,81161.3,0.12,0.291,0.00023,15.43434]
[1778648587841,33.12,81161.3,0.12,0.291,0.00023,15.43434]
[1778648587942,33.12,81159.59,0.12,0.29061,0.00023,15.4244]
[1778648594559,33.12,81159.65,0.12,0.29064,0.00023,15.42512]
[1778648597098,33.12,81160.95,0.12,0.29095,0.00023,15.43296]
[1778648597713,33.12,81160.95,0.12,0.29095,0.00023,15.43296]
[1778648600646,33.12,81160.47,0.12,0.29084,0.00023,15.43029]
[1778648600746,33.13,81159.9,0.12,0.29072,0.00023,15.42704]
[1778648602449,33.13,81159.9,0.12,0.29072,0.00023,15.42704]
[1778648602464,33.13,81159.59,0.12,0.29065,0.00023,15.42527]
[1778648607713,33.13,81159.47,0.12,0.29063,0.00023,15.42487]
[1778648612238,33.13,81159.46,0.12,0.29058,0.00023,15.41874]
[1778648613652,33.13,81159.46,0.12,0.29058,0.00023,15.41874]
[1778648619091,33.13,81159.52,0.12,0.29061,0.00023,15.41947]
[1778648624476,33.13,81158.27,0.12,0.29033,0.00023,15.41232]
[1778648624577,33.13,81153.86,0.12,0.28932,0.00023,15.38638]
[1778648625348,33.13,81153.86,0.12,0.28932,0.00023,15.38638]
[1778648626540,33.13,81154.8,0.12,0.28954,0.00023,15.39194]
[1778648626614,33.14,81154.08,0.12,0.28938,0.00023,15.38786]
[1778648632188,33.14,81153.26,0.12,0.28921,0.00023,15.3835]
[1778648634229,33.14,81154.09,0.12,0.28941,0.00023,15.38852]
[1778648634378,33.14,81154.09,0.12,0.28941,0.00023,15.38852]
[1778648634479,33.14,81154.3,0.12,0.28946,0.00023,15.38986]
[1778648639530,33.15,81154.16,0.12,0.28946,0.00023,15.38982]
[1778648645279,33.15,81154.28,0.12,0.28951,0.00023,15.39121]
[1778648651323,33.16,81157.25,0.12,0.29023,0.00023,15.40956]
[1778648656358,33.16,81159.84,0.12,0.29085,0.00023,15.4255]
[1778648660411,33.16,81161.38,0.12,0.29122,0.00023,15.43496]
[1778648660781,33.17,81161.89,0.12,0.29135,0.00023,15.43823]
[1778648663546,33.17,81164.52,0.12,0.29196,0.00023,15.45392]
[1778648663595,33.17,81171.74,0.12,0.29363,0.00023,15.49623]
[1778648666041,33.17,81172.8,0.12,0.29388,0.00023,15.50248]
[1778648666742,33.17,81172.8,0.12,0.29388,0.00023,15.50248]
[1778648668798,33.17,81171.21,0.12,0.29352,0.00023,15.49338]
[1778648668800,33.17,81171.06,0.12,0.29349,0.00023,15.49267]
[1778648669179,33.17,81171.06,0.12,0.29349,0.00023,15.49267]
[1778648672464,33.17,81171.19,0.12,0.29347,0.00023,15.48734]
[1778648672888,33.17,81171.19,0.12,0.29347,0.00023,15.48734]
[1778648672938,33.17,81171.45,0.12,0.29353,0.00023,15.48902]
[1778648673632,33.17,81171.45,0.12,0.29353,0.00023,15.48902]
[1778648673688,33.17,81173.17,0.12,0.29394,0.00023,15.49919]
[1778648674695,33.17,81173.17,0.12,0.29394,0.00023,15.49919]
[1778648674798,33.17,81173.17,0.12,0.29394,0.00023,15.49919]
[1778648674807,33.18,81183.61,0.12,0.29636,0.00023,15.55984]
[1778648679969,33.18,81187.09,0.12,0.29718,0.00023,15.5803]
[1778648682679,33.18,81187.67,0.12,0.29732,0.00023,15.58381]
[1778648682779,33.18,81187.4,0.12,0.29727,0.00023,15.58242]
[1778648688323,33.18,81189.31,0.12,0.29772,0.00023,15.59365]
[1778648693622,33.18,81189.73,0.12,0.29782,0.00023,15.59623]
[1778648698657,33.18,81190.24,0.12,0.29795,0.00023,15.59925]
[1778648703697,33.19,81191.04,0.12,0.29814,0.00023,15.60394]
[1778648704121,33.19,81191.04,0.12,0.29814,0.00023,15.60394]
[1778648704810,33.19,81191.04,0.12,0.29814,0.00023,15.60395]
[1778648714931,33.19,81193.34,0.12,0.29867,0.00023,15.61714]
[1778648722173,33.19,81193.72,0.12,0.29876,0.00023,15.61929]
[1778648722176,33.19,81193.72,0.12,0.29876,0.00023,15.61929]
[1778648722233,33.19,81193.72,0.12,0.29876,0.00023,15.61929]
[1778648722256,33.19,81193.72,0.12,0.29876,0.00023,15.61929]
[1778648722828,33.19,81193.91,0.12,0.2988,0.00023,15.62035]
[1778648724841,33.19,81202.33,0.12,0.30076,0.00023,15.66826]
[1778648729876,33.18,81203.7,0.12,0.30108,0.00023,15.67591]
[1778648730830,33.18,81203.7,0.12,0.30108,0.00023,15.67591]
[1778648734539,33.18,81201.25,0.12,0.30044,0.00023,15.65569]
[1778648734641,33.18,81201.25,0.12,0.30044,0.00023,15.65569]
[1778648734871,33.18,81201.25,0.12,0.30044,0.00023,15.65569]
[1778648734911,33.18,81199.45,0.12,0.30002,0.00023,15.64545]
[1778648735496,33.18,81199.45,0.12,0.30002,0.00023,15.64545]
[1778648737041,33.18,81191.58,0.12,0.29819,0.00023,15.60049]
[1778648737932,33.18,81189.71,0.12,0.29776,0.00023,15.58974]
[1778648742967,33.18,81187.08,0.12,0.29714,0.00023,15.57452]
[1778648748002,33.18,81183.2,0.12,0.29624,0.00023,15.55209]
[1778648754044,33.18,81181.19,0.12,0.29578,0.00023,15.54057]
[1778648758579,33.18,81178.08,0.12,0.29506,0.00023,15.52264]
[1778648759006,33.18,81177.81,0.12,0.295,0.00023,15.52112]
[1778648760055,33.18,81174.03,0.12,0.29413,0.00023,15.49919]
[1778648760752,33.18,81174.03,0.12,0.29413,0.00023,15.49919]
[1778648762757,33.18,81170.48,0.12,0.29331,0.00023,15.47849]
[1778648767816,33.18,81170.7,0.12,0.29335,0.00023,15.47957]
[1778648774045,33.18,81169.51,0.12,0.29307,0.00023,15.47243]
[1778648780390,33.18,81170.23,0.12,0.29322,0.00023,15.4764]
[1778648786264,33.18,81170.0,0.12,0.29316,0.00023,15.47489]
[1778648791395,33.18,81170.41,0.12,0.29325,0.00023,15.47717]
[1778648796485,33.18,81170.28,0.12,0.29316,0.00023,15.47001]
[1778648800579,33.17,81170.3,0.12,0.29316,0.00023,15.47004]
[1778648800645,33.18,81172.99,0.12,0.29378,0.00023,15.48578]
[1778648806617,33.18,81173.53,0.12,0.29392,0.00023,15.48917]
[1778648814744,33.18,81171.32,0.12,0.29341,0.00023,15.47645]
[1778648820513,33.18,81172.95,0.12,0.29381,0.00023,15.48643]
[1778648825547,33.18,81171.9,0.12,0.29357,0.00023,15.48052]
[1778648830582,33.18,81170.1,0.12,0.29317,0.00023,15.47027]
[1778648834354,33.18,81169.88,0.12,0.29312,0.00023,15.46904]
[1778648834455,33.19,81169.97,0.12,0.29315,0.00023,15.46974]
[1778648839648,33.19,81169.96,0.12,0.29316,0.00023,15.47]
[1778648844683,33.19,81168.88,0.12,0.29293,0.00023,15.46416]
[1778648848098,33.19,81171.49,0.12,0.29354,0.00023,15.47965]
[1778648848711,33.19,81171.67,0.12,0.29359,0.00023,15.48078]
[1778648850677,33.2,81171.55,0.12,0.29356,0.00023,15.48024]
[1778648850778,33.2,81171.05,0.12,0.29345,0.00023,15.47741]
[1778648852618,33.2,81167.37,0.12,0.29255,0.00023,15.44969]
[1778648852740,33.2,81167.37,0.12,0.29255,0.00023,15.44969]
[1778648857776,33.2,81168.24,0.12,0.29275,0.00023,15.45481]
[1778648863818,33.2,81170.41,0.12,0.29325,0.00023,15.46759]
[1778648869593,33.2,81169.91,0.12,0.29314,0.00023,15.46478]
[1778648871008,33.2,81170.25,0.12,0.29322,0.00023,15.46678]
[1778648871109,33.2,81169.97,0.12,0.29316,0.00023,15.4652]
[1778648876230,33.2,81169.31,0.12,0.29301,0.00023,15.46146]
[1778648876428,33.2,81169.31,0.12,0.29301,0.00023,15.46146]
[1778648876921,33.2,81163.77,0.12,0.29174,0.00023,15.42914]
[1778648877196,33.2,81163.77,0.12,0.29174,0.00023,15.42914]
[1778648877616,33.2,81163.77,0.12,0.29174,0.00023,15.42914]
[1778648877620,33.2,81163.77,0.12,0.29174,0.00023,15.42914]
[1778648877916,33.2,81163.77,0.12,0.29174,0.00023,15.4292]
[1778648879091,33.2,81163.77,0.12,0.29174,0.00023,15.4292]
[1778648878923,33.2,81158.3,0.12,0.29049,0.00023,15.39715]
[1778648880838,33.2,81157.63,0.12,0.29033,0.00023,15.39328]
[1778648880937,33.2,81157.83,0.12,0.29038,0.00023,15.39452]
[1778648885973,33.2,81157.32,0.12,0.29028,0.00023,15.39189]
[1778648886791,33.2,81157.32,0.12,0.29028,0.00023,15.39189]
[1778648886980,33.2,81157.55,0.12,0.29034,0.00023,15.39332]
[1778648887981,33.2,81157.55,0.12,0.29034,0.00023,15.39332]
[1778648888081,33.2,81155.13,0.12,0.28978,0.00023,15.37913]
[1778648889063,33.2,81155.13,0.12,0.28978,0.00023,15.37913]
[1778648889096,33.21,81156.0,0.12,0.28999,0.00023,15.38435]
[1778648889724,33.21,81156.0,0.12,0.28999,0.00023,15.38435]
[1778648889968,33.21,81156.0,0.12,0.28999,0.00023,15.38444]
[1778648890744,33.21,81156.0,0.12,0.28999,0.00023,15.38444]
[1778648890844,33.21,81156.0,0.12,0.29,0.00023,15.38455]
[1778648896043,33.21,81157.47,0.12,0.29036,0.00023,15.39379]
[1778648896533,33.21,81157.47,0.12,0.29036,0.00023,15.39379]
[1778648897169,33.21,81157.47,0.12,0.29036,0.00023,15.39379]
[1778648897050,33.21,81156.65,0.12,0.29017,0.00023,15.38908]
[1778648897842,33.21,81156.65,0.12,0.29017,0.00023,15.38908]
[1778648904098,33.22,81158.54,0.12,0.29064,0.00023,15.40101]
[1778648905695,33.22,81158.54,0.12,0.29064,0.00023,15.40101]
[1778648906113,33.22,81159.78,0.12,0.29093,0.00023,15.40852]
[1778648908126,33.22,81154.55,0.12,0.28974,0.00023,15.37796]
[1778648908205,33.22,81154.55,0.12,0.28974,0.00023,15.37796]
[1778648908915,33.22,81154.17,0.12,0.28966,0.00023,15.37584]
[1778648909524,33.22,81154.17,0.12,0.28966,0.00023,15.37584]
[1778648910141,33.22,81154.2,0.12,0.28967,0.00023,15.37614]
[1778648915004,33.23,81153.34,0.12,0.28943,0.00023,15.36527]
[1778648915176,33.23,81152.8,0.12,0.28932,0.00023,15.36221]
[1778648915752,33.23,81152.8,0.12,0.28932,0.00023,15.36221]
[1778648915799,33.23,81152.8,0.12,0.28932,0.00023,15.36221]
[1778648916183,33.23,81153.25,0.12,0.28942,0.00023,15.36499]
[1778648919336,33.23,81153.11,0.12,0.28941,0.00023,15.36456]
[1778648919892,33.23,81153.11,0.12,0.28941,0.00023,15.36468]
[1778648920510,33.23,81153.11,0.12,0.28941,0.00023,15.36468]
[1778648922271,33.23,81153.27,0.12,0.28945,0.00023,15.36576]
[1778648923342,33.23,81148.96,0.12,0.28847,0.00023,15.34043]
[1778648923675,33.23,81148.96,0.12,0.28847,0.00023,15.34043]
[1778648925696,33.23,81145.16,0.12,0.28762,0.00023,15.31821]
[1778648925869,33.24,81144.45,0.12,0.28746,0.00023,15.31417]
[1778648926343,33.24,81144.45,0.12,0.28746,0.00023,15.31417]
[1778648932295,33.24,81144.07,0.12,0.28741,0.00023,15.31266]
[1778648937330,33.24,81145.2,0.12,0.28768,0.00023,15.31992]
[1778648941631,33.25,81146.01,0.12,0.28788,0.00023,15.32511]
[1778648942417,33.25,81143.83,0.12,0.28739,0.00023,15.31217]
[1778648943128,33.25,81142.52,0.12,0.2871,0.00023,15.30461]
[1778648944467,33.25,81142.52,0.12,0.2871,0.00023,15.30461]
[1778648944474,33.25,81142.52,0.12,0.2871,0.00023,15.30461]
[1778648944773,33.25,81142.36,0.12,0.28707,0.00023,15.30378]
[1778648948086,33.25,81142.11,0.12,0.28702,0.00023,15.30253]
[1778648948805,33.25,81140.0,0.12,0.28655,0.00023,15.29023]
[1778648954449,33.26,81140.29,0.12,0.28665,0.00023,15.29276]
[1778648956205,33.26,81140.29,0.12,0.28665,0.00023,15.29276]
[1778648962731,33.26,81140.67,0.12,0.28677,0.00023,15.29595]
[1778648963523,33.27,81140.32,0.12,0.2867,0.00023,15.29412]
[1778648964266,33.27,81140.61,0.12,0.28676,0.00023,15.29584]
[1778648967858,33.27,81139.59,0.12,0.28655,0.00023,15.29015]
[1778648972921,33.27,81140.77,0.12,0.28678,0.00023,15.29149]
[1778648973602,33.27,81140.27,0.12,0.28667,0.00023,15.28876]
[1778648974277,33.27,81140.56,0.12,0.28674,0.00023,15.29048]
[1778648979627,33.28,81140.07,0.12,0.28666,0.00023,15.28825]
[1778648984661,33.28,81139.44,0.12,0.28653,0.00023,15.28503]
[1778648985361,33.28,81139.44,0.12,0.28653,0.00023,15.28503]
[1778648987056,33.28,81138.58,0.12,0.28634,0.00023,15.28002]
[1778648987605,33.28,81137.64,0.12,0.28613,0.00023,15.27448]
[1778648987706,33.28,81137.13,0.12,0.28601,0.00023,15.27144]
[1778648992696,33.28,81137.52,0.12,0.28611,0.00023,15.27389]
[1778648992797,33.28,81137.78,0.12,0.28617,0.00023,15.27548]
[1778648998986,33.28,81138.53,0.12,0.28635,0.00023,15.28009]
[1778648999087,33.29,81144.03,0.12,0.2876,0.00023,15.31282]
[1778648999628,33.29,81144.03,0.12,0.2876,0.00023,15.31282]
[1778649000035,33.29,81144.11,0.12,0.28762,0.00023,15.31329]
[1778649001710,33.29,81144.11,0.12,0.28762,0.00023,15.31328]
[1778649001738,33.29,81144.11,0.12,0.28762,0.00023,15.31328]
[1778649001753,33.29,81144.11,0.12,0.28762,0.00023,15.31328]
[1778649002009,33.29,81143.94,0.12,0.28758,0.00023,15.31226]
[1778649003186,33.29,81143.94,0.12,0.28758,0.00023,15.31226]
[1778649007647,33.28,81146.55,0.12,0.28817,0.00023,15.32761]
[1778649012861,33.28,81145.28,0.12,0.28787,0.00023,15.3199]
[1778649017913,33.28,81144.51,0.12,0.28769,0.00023,15.31524]
[1778649017997,33.28,81143.93,0.12,0.28756,0.00023,15.3117]
[1778649018525,33.28,81143.93,0.12,0.28756,0.00023,15.3117]
[1778649018900,33.28,81143.93,0.12,0.28756,0.00023,15.3117]
[1778649023935,33.28,81143.99,0.12,0.28756,0.00023,15.31188]
[1778649028058,33.28,81143.44,0.12,0.28743,0.00023,15.3085]
[1778649028130,33.28,81143.44,0.12,0.28743,0.00023,15.3085]
[1778649028192,33.28,81145.31,0.12,0.28786,0.00023,15.3195]
[1778649029075,33.28,81145.31,0.12,0.28786,0.00023,15.3195]
[1778649029287,33.28,81143.16,0.12,0.28736,0.00023,15.3067]
[1778649034214,33.28,81142.66,0.12,0.28718,0.00023,15.29728]
[1778649034911,33.28,81142.73,0.12,0.2872,0.00023,15.29767]
[1778649035575,33.28,81142.51,0.12,0.28715,0.00023,15.29632]
[1778649041054,33.28,81139.82,0.12,0.28653,0.00023,15.28015]
[1778649044404,33.28,81139.37,0.12,0.28642,0.00023,15.27743]
[1778649044966,33.28,81139.37,0.12,0.28642,0.00023,15.27743]
[1778649045081,33.28,81139.38,0.12,0.28642,0.00023,15.27745]
[1778649047834,33.28,81140.2,0.12,0.28661,0.00023,15.28228]
[1778649047900,33.28,81140.2,0.12,0.28661,0.00023,15.28228]
[1778649049684,33.27,81140.06,0.12,0.28657,0.00023,15.2814]
[1778649051558,33.27,81139.81,0.12,0.28651,0.00023,15.27986]
[1778649061195,33.27,81138.83,0.12,0.28628,0.00023,15.27381]
[1778649066230,33.27,81139.09,0.12,0.28634,0.00023,15.27523]
[1778649072275,33.27,81139.6,0.12,0.28645,0.00023,15.27807]
[1778649077310,33.27,81138.93,0.12,0.28629,0.00023,15.2739]
[1778649083317,33.27,81135.93,0.12,0.2856,0.00023,15.25594]
[1778649088333,33.27,81136.52,0.12,0.28573,0.00023,15.25941]
[1778649088338,33.27,81136.52,0.12,0.28573,0.00023,15.25939]
[1778649093422,33.27,81136.98,0.12,0.28577,0.00023,15.2558]
[1778649094497,33.27,81136.98,0.12,0.28577,0.00023,15.2558]
[1778649094840,33.27,81136.77,0.12,0.28573,0.00023,15.25455]
[1778649095724,33.27,81136.77,0.12,0.28573,0.00023,15.25455]
[1778649096548,33.27,81136.56,0.12,0.28568,0.00023,15.2533]
[1778649097305,33.27,81136.53,0.12,0.28567,0.00023,15.25313]
[1778649098006,33.27,81136.53,0.12,0.28567,0.00023,15.25313]
[1778649098130,33.27,81136.53,0.12,0.28567,0.00023,15.25313]
[1778649098157,33.27,81136.67,0.12,0.2857,0.00023,15.25397]
[1778649099880,33.27,81141.73,0.12,0.28686,0.00023,15.28418]
[1778649099978,33.27,81152.82,0.12,0.28939,0.00023,15.34985]
[1778649100743,33.27,81152.82,0.12,0.28939,0.00023,15.34985]
[1778649101161,33.27,81155.22,0.12,0.28994,0.00023,15.36395]
[1778649101958,33.27,81155.22,0.12,0.28994,0.00023,15.36395]
[1778649101968,33.27,81155.22,0.12,0.28994,0.00023,15.36395]
[1778649101995,33.27,81155.22,0.12,0.28994,0.00023,15.36395]
[1778649102059,33.27,81156.37,0.12,0.2902,0.00023,15.37069]
[1778649103295,33.27,81156.37,0.12,0.2902,0.00023,15.37069]
[1778649105298,33.27,81156.07,0.12,0.29013,0.00023,15.36891]
[1778649105419,33.27,81156.18,0.12,0.29016,0.00023,15.36953]
[1778649107213,33.27,81156.45,0.12,0.29022,0.00023,15.37109]
[1778649107298,33.27,81156.58,0.12,0.29025,0.00023,15.37181]
[1778649108911,33.27,81156.58,0.12,0.29025,0.00023,15.37181]
[1778649109192,33.27,81157.17,0.12,0.29038,0.00023,15.37525]
[1778649114463,33.27,81158.69,0.12,0.29073,0.00023,15.38416]
[1778649119177,33.27,81158.59,0.12,0.29071,0.00023,15.38356]
[1778649119235,33.27,81163.83,0.12,0.29191,0.00023,15.41424]
[1778649121216,33.27,81165.53,0.12,0.2923,0.00023,15.42416]
[1778649121301,33.27,81165.96,0.12,0.2924,0.00023,15.42661]
[1778649127661,33.27,81165.81,0.12,0.29235,0.00023,15.42549]
[1778649133043,33.26,81162.33,0.12,0.29155,0.00023,15.40503]
[1778649138740,33.26,81165.03,0.12,0.29216,0.00023,15.42068]
[1778649143775,33.26,81165.86,0.12,0.29235,0.00023,15.42544]
[1778649149341,33.26,81166.87,0.12,0.29258,0.00023,15.43126]
[1778649152174,33.26,81167.3,0.12,0.29268,0.00023,15.43374]
[1778649152275,33.26,81168.07,0.12,0.29279,0.00023,15.43191]
[1778649152827,33.26,81168.07,0.12,0.29279,0.00023,15.43191]
[1778649152881,33.26,81168.31,0.12,0.29285,0.00023,15.43331]
[1778649153460,33.26,81168.31,0.12,0.29285,0.00023,15.43331]
[1778649153845,33.26,81168.54,0.12,0.2929,0.00023,15.43463]
[1778649155329,33.26,81168.54,0.12,0.2929,0.00023,15.43463]
[1778649155430,33.26,81169.15,0.12,0.29304,0.00023,15.43816]
[1778649157795,33.26,81169.38,0.12,0.29309,0.00023,15.43952]
[1778649157896,33.26,81168.99,0.12,0.29301,0.00023,15.43727]
[1778649163915,33.26,81170.02,0.12,0.29325,0.00023,15.44341]
[1778649165620,33.26,81170.31,0.12,0.29332,0.00023,15.44511]
[1778649165721,33.26,81170.47,0.12,0.29335,0.00023,15.44607]
[1778649166658,33.26,81170.47,0.12,0.29335,0.00023,15.44607]
[1778649167133,33.26,81170.47,0.12,0.29335,0.00023,15.44607]
[1778649169959,33.26,81162.58,0.12,0.29154,0.00023,15.40011]
[1778649174997,33.27,81160.66,0.12,0.29111,0.00023,15.38905]
[1778649180321,33.27,81159.75,0.12,0.29091,0.00023,15.38396]
[1778649181666,33.27,81159.24,0.12,0.2908,0.00023,15.38121]
[1778649182989,33.27,81158.86,0.12,0.29072,0.00023,15.3791]
[1778649183090,33.27,81157.97,0.12,0.29052,0.00023,15.37412]
[1778649188091,33.28,81157.79,0.12,0.29051,0.00023,15.37371]
[1778649190923,33.28,81157.5,0.12,0.29045,0.00023,15.37227]
[1778649191106,33.28,81157.28,0.12,0.29041,0.00023,15.37112]
[1778649192633,33.28,81157.46,0.12,0.29045,0.00023,15.37231]
[1778649193120,33.28,81157.12,0.12,0.29038,0.00023,15.37044]
[1778649194534,33.28,81157.13,0.12,0.29039,0.00023,15.37064]
[1778649195134,33.28,81157.11,0.12,0.29039,0.00023,15.37066]
[1778649200170,33.29,81160.77,0.12,0.29125,0.00023,15.3927]
[1778649204198,33.29,81155.36,0.12,0.29003,0.00023,15.36145]
[1778649209232,33.29,81151.92,0.12,0.28926,0.00023,15.34164]
[1778649209896,33.29,81151.92,0.12,0.28926,0.00023,15.34164]
[1778649211756,33.29,81150.78,0.12,0.28894,0.00023,15.32873]
[1778649212254,33.29,81150.57,0.12,0.2889,0.00023,15.3275]
[1778649217288,33.29,81152.76,0.12,0.2894,0.00023,15.34051]
[1778649222323,33.29,81154.14,0.12,0.28972,0.00023,15.34869]
[1778649224157,33.29,81153.32,0.12,0.28953,0.00023,15.34387]
[1778649224337,33.29,81153.22,0.12,0.28951,0.00023,15.3433]
[1778649229240,33.29,81151.62,0.12,0.28915,0.00023,15.33392]
[1778649230344,33.29,81150.26,0.12,0.28884,0.00023,15.32592]
[1778649230445,33.29,81151.39,0.12,0.28909,0.00023,15.33259]
[1778649236422,33.3,81152.02,0.12,0.28924,0.00023,15.33639]
[1778649238621,33.3,81152.21,0.12,0.28929,0.00023,15.33753]
[1778649238628,33.3,81152.21,0.12,0.28929,0.00023,15.33753]
[1778649239443,33.3,81152.29,0.12,0.28931,0.00023,15.33802]
[1778649243372,33.3,81150.82,0.12,0.28897,0.00023,15.32938]
[1778649243473,33.3,81157.59,0.12,0.29052,0.00023,15.36929]
[1778649248508,33.3,81155.26,0.12,0.29,0.00023,15.35584]
[1778649251060,33.3,81155.13,0.12,0.28997,0.00023,15.35519]
[1778649251527,33.3,81156.23,0.12,0.29023,0.00023,15.3617]
[1778649252055,33.3,81156.23,0.12,0.29023,0.00023,15.3617]
[1778649252711,33.3,81155.31,0.12,0.29002,0.00023,15.35634]
[1778649254433,33.3,81155.31,0.12,0.29002,0.00023,15.35634]
[1778649254983,33.3,81155.31,0.12,0.29002,0.00023,15.35639]
[1778649256614,33.3,81155.05,0.12,0.28996,0.00023,15.35491]
[1778649256728,33.3,81155.05,0.12,0.28996,0.00023,15.35491]
[1778649256734,33.3,81155.05,0.12,0.28996,0.00023,15.35491]
[1778649257145,33.3,81154.97,0.12,0.28995,0.00023,15.35454]
[1778649258212,33.3,81154.97,0.12,0.28995,0.00023,15.35454]
[1778649258410,33.3,81145.9,0.12,0.28787,0.00023,15.30102]
[1778649259534,33.3,81145.9,0.12,0.28787,0.00023,15.30102]
[1778649259541,33.3,81145.9,0.12,0.28787,0.00023,15.30102]
[1778649259983,33.3,81145.9,0.12,0.28787,0.00023,15.30102]
[1778649260085,33.3,81144.19,0.12,0.28748,0.00023,15.29091]
[1778649261398,33.3,81144.19,0.12,0.28748,0.00023,15.29091]
[1778649261499,33.3,81143.89,0.12,0.28742,0.00023,15.28919]
[1778649268646,33.3,81143.68,0.12,0.28738,0.00023,15.28815]
[1778649274125,33.3,81142.82,0.12,0.28713,0.00023,15.27687]
[1778649275810,33.3,81142.64,0.12,0.28709,0.00023,15.27588]
[1778649275908,33.3,81144.75,0.12,0.28757,0.00023,15.28842]
[1778649282432,33.31,81141.04,0.12,0.28673,0.00023,15.26665]
[1778649288289,33.31,81139.9,0.12,0.28648,0.00023,15.26002]
[1778649289382,33.31,81139.76,0.12,0.28645,0.00023,15.25927]
[1778649290238,33.31,81139.76,0.12,0.28645,0.00023,15.25932]
[1778649290470,33.31,81138.48,0.12,0.28616,0.00023,15.25174]
[1778649297849,33.31,81136.27,0.12,0.28568,0.00023,15.23896]
[1778649301929,33.31,81135.18,0.12,0.28544,0.00023,15.23264]
[1778649302401,33.31,81120.97,0.12,0.28222,0.00023,15.14756]
[1778649302605,33.31,81120.97,0.12,0.28222,0.00023,15.14756]
[1778649302610,33.31,81120.97,0.12,0.28222,0.00023,15.14756]
[1778649303452,33.31,81122.25,0.12,0.28251,0.00023,15.15543]
[1778649304055,33.31,81122.25,0.12,0.28251,0.00023,15.15543]
[1778649304156,33.31,81123.02,0.12,0.28269,0.00023,15.16007]
[1778649309933,33.32,81125.28,0.12,0.28323,0.00023,15.17438]
[1778649311428,33.32,81125.28,0.12,0.28323,0.00023,15.17438]
[1778649311636,33.32,81122.97,0.12,0.28271,0.00023,15.16072]
[1778649312372,33.32,81122.97,0.12,0.28271,0.00023,15.16072]
[1778649312472,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649312866,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649312872,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649312892,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649312954,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649314464,33.32,81116.44,0.12,0.28124,0.00023,15.12143]
[1778649314565,33.32,81113.57,0.12,0.2806,0.00023,15.10428]
[1778649315525,33.32,81113.57,0.12,0.2806,0.00023,15.10428]
[1778649316530,33.32,81113.57,0.12,0.2806,0.00023,15.10429]
[1778649317290,33.32,81113.57,0.12,0.2806,0.00023,15.10429]
[1778649317391,33.32,81105.46,0.12,0.27877,0.00022,15.05487]
[1778649318935,33.32,81105.46,0.12,0.27877,0.00022,15.05487]
[1778649319044,33.32,81105.46,0.12,0.27877,0.00022,15.05487]
[1778649319340,33.32,81106.3,0.12,0.27896,0.00022,15.05993]
[1778649319622,33.32,81106.3,0.12,0.27896,0.00022,15.05993]
[1778649320009,33.32,81106.3,0.12,0.27896,0.00022,15.05993]
[1778649322223,33.32,81106.29,0.12,0.27896,0.00022,15.05983]
[1778649322324,33.32,81108.51,0.12,0.27945,0.00023,15.07328]
[1778649323378,33.32,81108.51,0.12,0.27945,0.00023,15.07328]
[1778649324691,33.32,81109.3,0.12,0.27963,0.00023,15.07804]
[1778649329778,33.32,81112.52,0.12,0.28034,0.00023,15.09734]
[1778649336117,33.32,81110.47,0.12,0.2798,0.00023,15.07811]
[1778649341149,33.31,81110.76,0.12,0.27986,0.00023,15.07962]
[1778649346184,33.31,81110.98,0.12,0.2799,0.00023,15.08072]
[1778649351220,33.31,81111.25,0.12,0.27994,0.00023,15.08179]
[1778649355221,33.31,81111.5,0.12,0.27998,0.00023,15.08292]
[1778649355269,33.31,81111.62,0.12,0.28,0.00023,15.08352]
[1778649356498,33.31,81111.62,0.12,0.28,0.00023,15.08352]
[1778649356598,33.3,81111.81,0.12,0.28003,0.00023,15.08441]
[1778649362297,33.3,81112.74,0.12,0.28021,0.00023,15.08928]
[1778649367333,33.3,81113.57,0.12,0.28038,0.00023,15.09368]
[1778649368008,33.3,81113.57,0.12,0.28038,0.00023,15.09368]
[1778649368339,33.29,81114.04,0.12,0.28048,0.00023,15.0964]
[1778649369803,33.29,81113.76,0.12,0.28041,0.00023,15.09457]
[1778649370377,33.29,81113.76,0.12,0.28041,0.00023,15.09457]
[1778649378477,33.29,81116.27,0.12,0.28093,0.00023,15.10863]
[1778649383630,33.28,81120.07,0.12,0.28176,0.00023,15.13094]
[1778649390494,33.28,81119.4,0.12,0.28157,0.00023,15.12583]
[1778649395528,33.27,81117.92,0.12,0.28115,0.00023,15.10991]
[1778649400563,33.27,81114.89,0.12,0.28044,0.00023,15.09093]
[1778649403153,33.27,81114.52,0.12,0.28035,0.00023,15.08847]
[1778649403583,33.27,81109.96,0.12,0.27932,0.00023,15.06063]
[1778649408621,33.26,81103.24,0.12,0.27778,0.00023,15.01902]
[1778649413656,33.26,81103.15,0.12,0.27775,0.00023,15.01801]
[1778649418691,33.26,81103.47,0.12,0.2778,0.00023,15.01945]
[1778649424263,33.25,81104.3,0.12,0.27797,0.00023,15.02403]
[1778649429768,33.25,81106.6,0.12,0.27845,0.00023,15.03734]
[1778649435561,33.25,81105.76,0.12,0.27825,0.00023,15.03169]
[1778649440845,33.24,81104.67,0.12,0.27797,0.00023,15.02415]
[1778649443103,33.24,81103.8,0.12,0.27777,0.00023,15.0187]
[1778649443161,33.24,81103.8,0.12,0.27777,0.00023,15.0187]
[1778649443563,33.24,81101.8,0.12,0.27731,0.00023,15.00621]
[1778649444095,33.24,81101.8,0.12,0.27731,0.00023,15.00621]
[1778649444196,33.24,81096.24,0.12,0.27606,0.00022,14.972]
[1778649446916,33.24,81096.31,0.12,0.27607,0.00022,14.97229]
[1778649447546,33.24,81096.31,0.12,0.27607,0.00022,14.97229]
[1778649447647,33.24,81096.58,0.12,0.27612,0.00022,14.97382]
[1778649448030,33.24,81096.58,0.12,0.27612,0.00022,14.97382]
[1778649448131,33.24,81096.02,0.12,0.276,0.00022,14.97037]
[1778649453440,33.23,81096.75,0.12,0.27609,0.00022,14.96823]
[1778649454139,33.23,81097.06,0.12,0.27615,0.00022,14.97002]
[1778649454239,33.23,81097.16,0.12,0.27618,0.00022,14.97064]
[1778649459980,33.23,81095.03,0.12,0.27569,0.00022,14.95717]
[1778649463680,33.23,81096.25,0.12,0.27596,0.00022,14.9646]
[1778649464620,33.23,81095.37,0.12,0.27575,0.00022,14.95908]
[1778649464720,33.23,81094.38,0.12,0.27553,0.00022,14.95293]
[1778649465445,33.23,81094.38,0.12,0.27553,0.00022,14.95293]
[1778649466425,33.23,81105.9,0.12,0.27812,0.00023,15.02371]
[1778649473072,33.23,81107.53,0.12,0.27846,0.00023,15.03309]
[1778649478106,33.22,81107.2,0.12,0.27837,0.00023,15.03056]
[1778649483148,33.22,81108.57,0.12,0.27866,0.00023,15.03845]
[1778649488020,33.22,81107.74,0.12,0.27846,0.00023,15.03296]
[1778649491188,33.22,81106.41,0.12,0.27815,0.00023,15.02453]
[1778649491268,33.22,81105.4,0.12,0.27792,0.00023,15.01825]
[1778649494327,33.21,81100.0,0.12,0.27669,0.00023,14.98483]
[1778649496315,33.21,81100.0,0.12,0.27669,0.00023,14.98479]
[1778649502275,33.21,81098.63,0.12,0.27637,0.00022,14.97605]
[1778649510457,33.21,81098.62,0.12,0.27636,0.00022,14.97587]
[1778649510558,33.21,81099.14,0.12,0.27648,0.00022,14.97895]
[1778649510994,33.21,81099.14,0.12,0.27648,0.00022,14.97895]
[1778649511675,33.21,81099.14,0.12,0.27648,0.00022,14.97895]
[1778649511769,33.21,81099.14,0.12,0.27648,0.00022,14.97895]
[1778649511796,33.21,81099.14,0.12,0.27648,0.00022,14.97895]
[1778649511722,33.21,81099.14,0.12,0.27641,0.00023,14.97255]
[1778649511819,33.21,81099.14,0.12,0.27641,0.00023,14.97255]
[1778649512345,33.21,81099.28,0.12,0.27644,0.00023,14.97342]
[1778649513056,33.21,81099.28,0.12,0.27644,0.00023,14.97342]
[1778649513352,33.21,81091.34,0.12,0.27466,0.00022,14.92432]
[1778649514371,33.21,81091.34,0.12,0.27466,0.00022,14.92432]
[1778649514462,33.21,81085.46,0.12,0.27334,0.00022,14.88788]
[1778649515051,33.21,81085.46,0.12,0.27334,0.00022,14.88788]
[1778649518047,33.21,81086.3,0.12,0.27353,0.00022,14.89323]
[1778649518387,33.21,81086.28,0.12,0.27353,0.00022,14.89307]
[1778649519380,33.21,81086.28,0.12,0.27353,0.00022,14.89307]
[1778649521045,33.21,81086.4,0.12,0.27355,0.00022,14.89376]
[1778649522350,33.21,81089.71,0.12,0.27429,0.00022,14.91429]
[1778649527452,33.21,81088.9,0.12,0.2741,0.00022,14.90895]
[1778649531301,33.21,81088.71,0.12,0.27405,0.00022,14.90763]
[1778649532985,33.21,81088.69,0.12,0.27404,0.00022,14.90742]
[1778649533738,33.21,81088.69,0.12,0.27404,0.00022,14.90742]
[1778649533086,33.21,81088.62,0.12,0.27403,0.00022,14.90698]
[1778649534501,33.21,81088.55,0.12,0.27401,0.00022,14.90646]
[1778649538236,33.21,81088.34,0.12,0.27396,0.00022,14.90507]
[1778649538728,33.21,81088.34,0.12,0.27396,0.00022,14.90507]
[1778649539839,33.21,81088.35,0.12,0.27396,0.00022,14.90501]
[1778649540427,33.21,81088.35,0.12,0.27396,0.00022,14.90501]
[1778649540545,33.21,81088.35,0.12,0.27396,0.00022,14.90498]
[1778649544574,33.2,81086.17,0.12,0.27346,0.00022,14.89132]
[1778649544675,33.2,81090.25,0.12,0.27438,0.00022,14.91664]
[1778649549758,33.2,81093.21,0.12,0.27503,0.00022,14.93478]
[1778649554837,33.2,81093.68,0.12,0.27514,0.00022,14.93765]
[1778649556153,33.2,81097.23,0.12,0.27593,0.00022,14.95943]
[1778649556564,33.2,81097.23,0.12,0.27593,0.00022,14.95943]
[1778649556822,33.2,81097.23,0.12,0.27593,0.00022,14.95943]
[1778649556740,33.2,81087.32,0.12,0.27371,0.00022,14.89807]
[1778649557955,33.2,81087.32,0.12,0.27371,0.00022,14.89808]
[1778649559099,33.2,81082.62,0.12,0.27266,0.00022,14.86884]
[1778649559973,33.2,81083.5,0.12,0.27285,0.00022,14.87435]
[1778649560387,33.2,81083.5,0.12,0.27285,0.00022,14.87435]
[1778649560593,33.2,81083.5,0.12,0.27285,0.00022,14.87435]
[1778649562910,33.2,81081.55,0.12,0.27242,0.00022,14.86226]
[1778649564755,33.2,81081.55,0.12,0.27242,0.00022,14.86229]
[1778649571208,33.2,81078.2,0.12,0.27168,0.00022,14.84162]
[1778649572116,33.2,81076.28,0.12,0.27119,0.00022,14.82325]
[1778649572768,33.21,81074.98,0.12,0.2709,0.00022,14.81516]
[1778649575719,33.21,81075.52,0.12,0.27103,0.00022,14.8186]
[1778649575789,33.21,81075.52,0.12,0.27103,0.00022,14.81871]
[1778649577805,33.21,81083.52,0.12,0.27282,0.00022,14.86875]
[1778649582840,33.21,81079.23,0.12,0.27186,0.00022,14.8421]
[1778649584412,33.21,81078.85,0.12,0.27178,0.00022,14.83977]
[1778649586834,33.21,81079.34,0.12,0.27189,0.00022,14.8429]
[1778649591903,33.21,81078.94,0.12,0.27181,0.00022,14.84056]
[1778649596938,33.21,81078.13,0.12,0.27163,0.00022,14.83563]
[1778649602489,33.21,81075.29,0.12,0.271,0.00022,14.81797]
[1778649603110,33.21,81073.6,0.12,0.27063,0.00022,14.80744]
[1778649603211,33.21,81072.42,0.12,0.27037,0.00022,14.80004]
[1778649604553,33.21,81072.42,0.12,0.27037,0.00022,14.80004]
[1778649604933,33.21,81071.94,0.12,0.27026,0.00022,14.79711]
[1778649605242,33.21,81071.94,0.12,0.27026,0.00022,14.79711]
[1778649605280,33.21,81071.94,0.12,0.27026,0.00022,14.79711]
[1778649605343,33.21,81071.27,0.12,0.27011,0.00022,14.7929]
[1778649606251,33.21,81071.27,0.12,0.27011,0.00022,14.7929]
[1778649606326,33.21,81070.82,0.12,0.27002,0.00022,14.79012]
[1778649607405,33.21,81070.82,0.12,0.27002,0.00022,14.79012]
[1778649607466,33.21,81071.15,0.12,0.27009,0.00022,14.79224]
[1778649609545,33.21,81071.15,0.12,0.27009,0.00022,14.79234]
[1778649609646,33.21,81071.14,0.12,0.27009,0.00022,14.79232]
[1778649613274,33.21,81070.93,0.12,0.27005,0.00022,14.7911]
[1778649615092,33.21,81075.45,0.12,0.27106,0.00022,14.81956]
[1778649616079,33.21,81075.45,0.12,0.27106,0.00022,14.81958]
[1778649622252,33.21,81075.1,0.12,0.27099,0.00022,14.81746]
[1778649626512,33.21,81077.1,0.12,0.27144,0.00022,14.83006]
[1778649626802,33.21,81077.1,0.12,0.27144,0.00022,14.83006]
[1778649626872,33.21,81077.1,0.12,0.27144,0.00022,14.83006]
[1778649626899,33.21,81076.93,0.12,0.2714,0.00022,14.82899]
[1778649626999,33.21,81076.93,0.12,0.2714,0.00022,14.82899]
[1778649627024,33.21,81076.93,0.12,0.2714,0.00022,14.82899]
[1778649627072,33.21,81076.93,0.12,0.2714,0.00022,14.82899]
[1778649627598,33.21,81080.28,0.12,0.27215,0.00022,14.84993]
[1778649628734,33.22,81088.6,0.12,0.27402,0.00022,14.90207]
[1778649634211,33.22,81092.49,0.12,0.27484,0.00022,14.92023]
[1778649639063,33.22,81094.59,0.12,0.27534,0.00022,14.93375]
[1778649639107,33.22,81094.59,0.12,0.27534,0.00022,14.93375]
[1778649639142,33.22,81094.59,0.12,0.27534,0.00022,14.93375]
[1778649639176,33.22,81094.59,0.12,0.27534,0.00022,14.93375]
[1778649639278,33.22,81094.99,0.12,0.27543,0.00022,14.93633]
[1778649640245,33.22,81094.99,0.12,0.27543,0.00022,14.93633]
[1778649640343,33.22,81095.04,0.12,0.27544,0.00022,14.93666]
[1778649646282,33.23,81095.97,0.12,0.27567,0.00022,14.94305]
[1778649652324,33.23,81099.29,0.12,0.27645,0.00023,14.96416]
[1778649653293,33.23,81099.29,0.12,0.27645,0.00023,14.96416]
[1778649653390,33.23,81099.99,0.12,0.2766,0.00023,14.96849]
[1778649654375,33.23,81099.99,0.12,0.2766,0.00023,14.96849]
[1778649654568,33.23,81099.99,0.12,0.2766,0.00023,14.96849]
[1778649654933,33.23,81099.58,0.12,0.27652,0.00023,14.9661]
[1778649656218,33.23,81099.58,0.12,0.27652,0.00023,14.9661]
[1778649656352,33.23,81098.53,0.12,0.27628,0.00022,14.95957]
[1778649657001,33.23,81098.53,0.12,0.27628,0.00022,14.95957]
[1778649657132,33.23,81098.53,0.12,0.27628,0.00022,14.95957]
[1778649657793,33.23,81098.53,0.12,0.27628,0.00022,14.95957]
[1778649658306,33.23,81099.15,0.12,0.27641,0.00023,14.96326]
[1778649658407,33.23,81099.65,0.12,0.27653,0.00023,14.96634]
[1778649663184,33.23,81097.38,0.12,0.276,0.00022,14.95202]
[1778649663332,33.23,81097.38,0.12,0.276,0.00022,14.95202]
[1778649663407,33.23,81098.1,0.12,0.27616,0.00022,14.95646]
[1778649664069,33.23,81098.1,0.12,0.27616,0.00022,14.95646]
[1778649664106,33.23,81098.1,0.12,0.27616,0.00022,14.95646]
[1778649664111,33.23,81098.1,0.12,0.27616,0.00022,14.95646]
[1778649664810,33.23,81102.74,0.12,0.27721,0.00023,14.98505]
[1778649665974,33.23,81102.74,0.12,0.27721,0.00023,14.98505]
[1778649667352,33.23,81103.07,0.12,0.27729,0.00023,14.98713]
[1778649672469,33.23,81104.64,0.12,0.27765,0.00023,14.997]
[1778649677504,33.23,81104.25,0.12,0.27757,0.00023,14.99489]
[1778649679007,33.23,81102.94,0.12,0.27728,0.00023,14.9869]
[1778649679518,33.23,81103.13,0.12,0.27732,0.00023,14.98813]
[1778649680235,33.23,81103.13,0.12,0.27732,0.00023,14.98813]
[1778649680525,33.23,81102.65,0.12,0.27722,0.00023,14.98524]
[1778649684579,33.23,81103.69,0.12,0.27746,0.00023,14.9918]
[1778649686333,33.24,81101.59,0.12,0.27699,0.00023,14.97901]
[1778649687177,33.24,81102.09,0.12,0.2771,0.00023,14.98207]
[1778649688540,33.24,81102.02,0.12,0.27709,0.00023,14.98171]
[1778649688632,33.24,81101.54,0.12,0.27698,0.00023,14.97882]
[1778649693677,33.24,81104.76,0.12,0.27764,0.00023,14.9922]
[1778649698505,33.24,81109.21,0.12,0.27865,0.00023,15.01942]
[1778649698650,33.24,81109.43,0.12,0.2787,0.00023,15.02077]
[1778649699021,33.24,81109.43,0.12,0.2787,0.00023,15.02077]
[1778649699855,33.24,81109.02,0.12,0.2786,0.00023,15.01825]
[1778649701814,33.24,81108.77,0.12,0.27855,0.00023,15.01675]
[1778649701835,33.24,81108.77,0.12,0.27855,0.00023,15.01675]
[1778649701910,33.24,81108.7,0.12,0.27853,0.00023,15.01634]
[1778649707715,33.24,81108.02,0.12,0.27839,0.00023,15.01233]
[1778649712882,33.24,81107.57,0.12,0.27829,0.00023,15.00965]
[1778649712889,33.24,81107.57,0.12,0.27829,0.00023,15.00965]
[1778649712956,33.24,81108.46,0.12,0.27849,0.00023,15.01512]
[1778649718154,33.24,81112.86,0.12,0.27948,0.00023,15.0419]
[1778649723827,33.24,81114.35,0.12,0.27981,0.00023,15.05078]
[1778649728863,33.23,81112.26,0.12,0.27933,0.00023,15.0379]
[1778649731878,33.23,81108.95,0.12,0.27858,0.00023,15.01766]
[1778649731904,33.23,81104.55,0.12,0.27759,0.00023,14.99072]
[1778649736918,33.24,81102.23,0.12,0.27707,0.00023,14.97667]
[1778649741953,33.24,81101.32,0.12,0.27688,0.00023,14.97133]
[1778649746988,33.24,81101.4,0.12,0.27691,0.00023,14.97212]
[1778649752023,33.24,81103.65,0.12,0.27736,0.00023,14.97987]
[1778649757061,33.24,81106.37,0.12,0.27799,0.00023,14.99686]
[1778649762093,33.24,81106.58,0.12,0.27805,0.00023,14.99843]
[1778649768136,33.25,81109.75,0.12,0.27877,0.00023,15.01803]
[1778649772944,33.25,81109.24,0.12,0.27866,0.00023,15.01501]
[1778649773026,33.25,81110.59,0.12,0.27896,0.00023,15.0233]
[1778649774926,33.25,81116.79,0.12,0.28037,0.00023,15.06105]
[1778649780096,33.25,81119.33,0.12,0.28094,0.00023,15.07637]
[1778649785985,33.24,81119.81,0.12,0.28103,0.00023,15.07881]
[1778649789229,33.24,81116.02,0.12,0.28017,0.00023,15.05567]
[1778649789330,33.24,81116.27,0.12,0.28022,0.00023,15.05715]
[1778649794701,33.24,81117.06,0.12,0.28039,0.00023,15.06178]
[1778649796110,33.24,81116.52,0.12,0.28027,0.00023,15.05835]
[1778649796246,33.24,81116.52,0.12,0.28027,0.00023,15.05835]
[1778649799426,33.24,81116.71,0.12,0.2803,0.00023,15.05942]
[1778649804787,33.24,81116.39,0.12,0.28022,0.00023,15.05721]
[1778649809768,33.24,81115.76,0.12,0.28007,0.00023,15.05316]
[1778649809869,33.24,81115.47,0.12,0.28,0.00023,15.05135]
[1778649815086,33.24,81114.54,0.12,0.27973,0.00023,15.0392]
[1778649822130,33.23,81113.08,0.12,0.27939,0.00023,15.03019]
[1778649827854,33.23,81112.9,0.12,0.27934,0.00023,15.02874]
[1778649833379,33.23,81107.36,0.12,0.27807,0.00023,14.99464]
[1778649834823,33.23,81106.79,0.12,0.27795,0.00023,14.99113]
[1778649839871,33.23,81104.39,0.12,0.27739,0.00023,14.97595]
[1778649845682,33.22,81103.73,0.12,0.27722,0.00023,14.97132]
[1778649846930,33.22,81103.73,0.12,0.27722,0.00023,14.97132]
[1778649847031,33.22,81103.13,0.12,0.27707,0.00023,14.96747]
[1778649852732,33.22,81102.86,0.12,0.277,0.00023,14.96542]
[1778649857869,33.22,81104.31,0.12,0.27731,0.00023,14.97399]
[1778649859670,33.22,81104.48,0.12,0.27735,0.00023,14.97489]
[1778649859756,33.22,81104.7,0.12,0.2774,0.00023,14.97625]
[1778649864818,33.22,81106.99,0.12,0.2779,0.00023,14.98987]
[1778649869851,33.21,81106.42,0.12,0.27775,0.00023,14.98597]
[1778649874885,33.21,81105.06,0.12,0.27737,0.00023,14.97087]
[1778649879921,33.21,81104.75,0.12,0.27728,0.00023,14.96861]
[1778649880468,33.21,81104.75,0.12,0.27728,0.00023,14.96861]
[1778649883435,33.21,81105.44,0.12,0.27743,0.00023,14.97263]
[1778649883949,33.21,81112.08,0.12,0.27893,0.00023,15.01321]
[1778649885240,33.21,81111.79,0.12,0.27886,0.00023,15.0114]
[1778649885963,33.21,81112.52,0.12,0.27903,0.00023,15.01583]
[1778649890997,33.21,81113.92,0.12,0.27934,0.00023,15.02422]
[1778649891101,33.2,81114.27,0.12,0.27941,0.00023,15.02631]
[1778649896516,33.2,81114.08,0.12,0.27936,0.00023,15.02493]
[1778649902076,33.2,81117.5,0.12,0.28012,0.00023,15.04545]
[1778649907112,33.2,81117.17,0.12,0.28004,0.00023,15.0431]
[1778649908118,33.2,81111.81,0.12,0.27882,0.00023,15.01032]
[1778649913153,33.2,81109.86,0.12,0.27837,0.00023,14.99818]
[1778649918190,33.2,81109.13,0.12,0.2782,0.00023,14.99353]
[1778649922968,33.2,81109.21,0.12,0.27821,0.00023,14.99392]
[1778649923700,33.2,81108.75,0.12,0.27811,0.00023,14.99104]
[1778649923790,33.2,81106.17,0.12,0.27752,0.00023,14.97521]
[1778649926291,33.19,81101.29,0.12,0.27641,0.00023,14.94495]
[1778649926960,33.19,81100.74,0.12,0.27629,0.00023,14.9415]
[1778649927695,33.19,81100.74,0.12,0.27629,0.00023,14.9415]
[1778649927946,33.19,81099.38,0.12,0.27598,0.00023,14.93305]
[1778649928311,33.19,81099.38,0.12,0.27598,0.00023,14.93305]
[1778649928988,33.19,81099.38,0.12,0.27598,0.00023,14.93305]
[1778649929559,33.19,81100.17,0.12,0.27615,0.00023,14.93787]
[1778649929660,33.19,81100.7,0.12,0.27627,0.00023,14.94114]
[1778649934669,33.19,81101.46,0.12,0.27637,0.00023,14.93922]
[1778649941349,33.19,81100.78,0.12,0.27621,0.00023,14.93471]
[1778649947158,33.19,81098.66,0.12,0.27572,0.00023,14.9213]
[1778649949238,33.19,81098.56,0.12,0.27569,0.00023,14.92064]
[1778649949406,33.19,81098.6,0.12,0.2757,0.00023,14.92085]
[1778649950483,33.19,81098.6,0.12,0.2757,0.00023,14.92085]
[1778649950516,33.19,81099.17,0.12,0.27583,0.00023,14.92433]
[1778649956722,33.19,81099.23,0.12,0.27583,0.00023,14.9245]
[1778649957227,33.19,81099.45,0.12,0.27588,0.00023,14.92578]
[1778649958709,33.19,81099.45,0.12,0.27588,0.00023,14.92578]
[1778649958810,33.19,81099.27,0.12,0.27584,0.00023,14.92463]
[1778649959280,33.19,81099.27,0.12,0.27584,0.00023,14.92463]
[1778649959476,33.19,81099.27,0.12,0.27584,0.00023,14.92459]
[1778649965248,33.18,81101.28,0.12,0.27628,0.00023,14.93679]
[1778649966465,33.18,81100.51,0.12,0.27611,0.00023,14.93199]
[1778649966566,33.18,81102.04,0.12,0.27645,0.00023,14.94139]
[1778649970460,33.18,81102.13,0.12,0.27647,0.00023,14.94179]
[1778649970561,33.18,81105.25,0.12,0.27717,0.00023,14.96095]
[1778649976078,33.18,81105.79,0.12,0.27728,0.00023,14.96414]
[1778649982639,33.18,81105.71,0.12,0.27727,0.00023,14.96363]
[1778649983795,33.18,81105.71,0.12,0.27727,0.00023,14.96363]
[1778649983896,33.18,81105.28,0.12,0.27717,0.00023,14.96098]
[1778649984515,33.18,81105.28,0.12,0.27717,0.00023,14.96098]
[1778649984653,33.18,81105.13,0.12,0.27713,0.00023,14.96005]
[1778649989688,33.18,81104.65,0.12,0.27703,0.00023,14.9571]
[1778649994726,33.18,81103.58,0.12,0.27672,0.00023,14.94414]
[1778649999759,33.18,81104.02,0.12,0.27682,0.00023,14.94689]
[1778650004277,33.18,81103.22,0.12,0.27664,0.00023,14.94198]
[1778650004963,33.18,81103.16,0.12,0.27663,0.00023,14.94162]
[1778650011336,33.18,81102.38,0.12,0.27644,0.00023,14.93656]
[1778650017885,33.18,81101.44,0.12,0.27623,0.00023,14.93063]
[1778650022920,33.18,81100.76,0.12,0.27608,0.00023,14.92653]
[1778650026825,33.18,81099.59,0.12,0.27582,0.00023,14.9194]
[1778650026947,33.18,81099.59,0.12,0.27582,0.00023,14.9194]
[1778650028361,33.18,81099.68,0.12,0.27583,0.00023,14.9199]
[1778650028668,33.18,81099.68,0.12,0.27583,0.00023,14.9199]
[1778650029247,33.18,81099.68,0.12,0.27583,0.00023,14.9199]
[1778650028962,33.18,81099.7,0.12,0.27584,0.00023,14.91997]
[1778650029969,33.18,81099.66,0.12,0.27582,0.00023,14.91963]
[1778650030704,33.18,81099.66,0.12,0.27582,0.00023,14.91963]
[1778650030975,33.18,81099.15,0.12,0.27571,0.00023,14.91647]
[1778650038015,33.18,81099.75,0.12,0.27583,0.00023,14.91993]
[1778650039952,33.18,81099.75,0.12,0.27584,0.00023,14.91994]
[1778650040051,33.18,81099.96,0.12,0.27588,0.00023,14.92122]
[1778650041198,33.18,81099.96,0.12,0.27588,0.00023,14.92122]
[1778650041299,33.18,81099.95,0.12,0.27588,0.00023,14.92111]
[1778650041759,33.18,81099.95,0.12,0.27588,0.00023,14.92111]
[1778650042054,33.18,81099.95,0.12,0.27588,0.00023,14.92106]
[1778650047090,33.18,81099.7,0.12,0.27581,0.00023,14.91935]
[1778650052125,33.18,81099.88,0.12,0.27579,0.00023,14.91414]
[1778650057160,33.17,81100.0,0.12,0.27581,0.00023,14.91466]
[1778650062195,33.17,81098.89,0.12,0.27555,0.00023,14.90759]
[1778650068237,33.17,81099.82,0.12,0.27575,0.00023,14.9131]
[1778650073272,33.17,81098.36,0.12,0.27542,0.00023,14.90391]
[1778650075610,33.17,81098.97,0.12,0.27555,0.00023,14.90763]
[1778650076293,33.17,81098.77,0.12,0.27551,0.00023,14.90636]
[1778650076927,33.17,81098.77,0.12,0.27551,0.00023,14.90636]
[1778650077301,33.17,81099.4,0.12,0.27565,0.00023,14.91022]
[1778650078754,33.17,81099.03,0.12,0.27556,0.00023,14.9079]
[1778650079314,33.17,81099.1,0.12,0.27558,0.00023,14.9083]
[1778650080995,33.17,81100.09,0.12,0.2758,0.00023,14.91439]
[1778650081328,33.17,81099.78,0.12,0.27573,0.00023,14.91244]
[1778650083999,33.17,81099.55,0.12,0.27568,0.00023,14.91098]
[1778650084350,33.17,81099.57,0.12,0.27568,0.00023,14.91104]
[1778650084665,33.17,81099.57,0.12,0.27568,0.00023,14.91104]
[1778650084945,33.17,81099.75,0.12,0.27572,0.00023,14.91215]
[1778650090351,33.17,81099.79,0.12,0.27573,0.00023,14.91235]
[1778650098215,33.17,81099.72,0.12,0.27573,0.00023,14.91239]
[1778650104784,33.17,81102.09,0.12,0.27627,0.00023,14.92719]
[1778650108286,33.17,81091.86,0.12,0.27397,0.00022,14.864]
[1778650113552,33.17,81093.53,0.12,0.27428,0.00023,14.86807]
[1778650119123,33.18,81094.04,0.12,0.2744,0.00023,14.87135]
[1778650124630,33.18,81095.53,0.12,0.27474,0.00023,14.88075]
[1778650127169,33.18,81095.61,0.12,0.27476,0.00023,14.88128]
[1778650127372,33.18,81096.08,0.12,0.27487,0.00023,14.88425]
[1778650128264,33.18,81096.08,0.12,0.27487,0.00023,14.88425]
[1778650128364,33.18,81096.08,0.12,0.27487,0.00023,14.88428]
[1778650134308,33.18,81096.81,0.12,0.27504,0.00023,14.88892]
[1778650139738,33.18,81097.02,0.12,0.2751,0.00023,14.89042]
[1778650145499,33.18,81097.44,0.12,0.27519,0.00023,14.89308]
[1778650152589,33.18,81098.02,0.12,0.27533,0.00023,14.89684]
[1778650157863,33.18,81100.75,0.12,0.27595,0.00023,14.9139]
[1778650162902,33.18,81102.94,0.12,0.27645,0.00023,14.92743]
[1778650167933,33.18,81103.27,0.12,0.27652,0.00023,14.92942]
[1778650172968,33.18,81102.7,0.12,0.27633,0.00023,14.91945]
[1778650178782,33.18,81101.91,0.12,0.27615,0.00023,14.91452]
[1778650184144,33.18,81101.59,0.12,0.27607,0.00023,14.91252]
[1778650187344,33.18,81101.37,0.12,0.27602,0.00023,14.91115]
[1778650187396,33.18,81101.37,0.12,0.27602,0.00023,14.91115]
[1778650187445,33.18,81101.23,0.12,0.27599,0.00023,14.91027]
[1778650190502,33.18,81102.11,0.12,0.27619,0.00023,14.91584]
[1778650191096,33.18,81102.01,0.12,0.27617,0.00023,14.91529]
[1778650196990,33.18,81102.23,0.12,0.27622,0.00023,14.91665]
[1778650202173,33.18,81100.06,0.12,0.27574,0.00023,14.9033]
[1778650207497,33.18,81100.15,0.12,0.27576,0.00023,14.90393]
[1778650208936,33.18,81096.09,0.12,0.27485,0.00023,14.87886]
[1778650209071,33.18,81096.09,0.12,0.27485,0.00023,14.87886]
[1778650209221,33.18,81096.09,0.12,0.27485,0.00023,14.87886]
[1778650209274,33.18,81096.09,0.12,0.27485,0.00023,14.87886]
[1778650209412,33.18,81104.64,0.12,0.27678,0.00023,14.93169]
[1778650210016,33.18,81104.64,0.12,0.27678,0.00023,14.93169]
[1778650210230,33.18,81104.64,0.12,0.27678,0.00023,14.9318]
[1778650210778,33.18,81104.64,0.12,0.27678,0.00023,14.9318]
[1778650211055,33.18,81104.64,0.12,0.27678,0.00023,14.9318]
[1778650211237,33.18,81110.7,0.12,0.27815,0.00023,14.96899]
[1778650212579,33.18,81110.62,0.12,0.27813,0.00023,14.96852]
[1778650218708,33.18,81109.1,0.12,0.27778,0.00023,14.95901]
[1778650224331,33.18,81108.23,0.12,0.27759,0.00023,14.95372]
[1778650227764,33.18,81103.12,0.12,0.27643,0.00023,14.92234]
[1778650227790,33.18,81103.12,0.12,0.27643,0.00023,14.92234]
[1778650228419,33.18,81098.41,0.12,0.27537,0.00023,14.8933]
[1778650230763,33.18,81094.34,0.12,0.27445,0.00023,14.86809]
[1778650231015,33.18,81093.69,0.12,0.27424,0.00023,14.85764]
[1778650232422,33.18,81093.69,0.12,0.27424,0.00023,14.85764]
[1778650232486,33.18,81092.18,0.12,0.2739,0.00023,14.8483]
[1778650237839,33.18,81089.9,0.12,0.2734,0.00022,14.83436]
[1778650243460,33.19,81089.89,0.12,0.27341,0.00022,14.83469]
[1778650248494,33.19,81088.09,0.12,0.27302,0.00022,14.82392]
[1778650249101,33.19,81088.09,0.12,0.27302,0.00022,14.82392]
[1778650249502,33.19,81088.39,0.12,0.27309,0.00022,14.82588]
[1778650250064,33.19,81088.39,0.12,0.27309,0.00022,14.82588]
[1778650250109,33.19,81088.39,0.12,0.27309,0.00022,14.82588]
[1778650250509,33.19,81089.01,0.12,0.27324,0.00022,14.82984]
[1778650251234,33.19,81089.01,0.12,0.27324,0.00022,14.82984]
[1778650251516,33.19,81089.32,0.12,0.27331,0.00022,14.83186]
[1778650254412,33.19,81089.15,0.12,0.27328,0.00022,14.83101]
[1778650254436,33.19,81089.15,0.12,0.27328,0.00022,14.83101]
[1778650254537,33.19,81088.38,0.12,0.27311,0.00022,14.82632]
[1778650256472,33.19,81088.86,0.12,0.27322,0.00022,14.82942]
[1778650256655,33.19,81088.86,0.12,0.27322,0.00022,14.82942]
[1778650262119,33.2,81089.03,0.12,0.27328,0.00022,14.83101]
[1778650262969,33.2,81091.59,0.12,0.27386,0.00022,14.84704]
[1778650264809,33.2,81094.29,0.12,0.27447,0.00023,14.86397]
[1778650268035,33.2,81089.79,0.12,0.27347,0.00022,14.83626]
[1778650270113,33.2,81089.37,0.12,0.27339,0.00022,14.83396]
[1778650270437,33.2,81089.86,0.12,0.2735,0.00022,14.83701]
[1778650275694,33.21,81087.19,0.12,0.27293,0.00022,14.8211]
[1778650282557,33.21,81088.01,0.12,0.27313,0.00022,14.82669]
[1778650288348,33.21,81088.83,0.12,0.27334,0.00022,14.83255]
[1778650292878,33.22,81089.03,0.12,0.27334,0.00022,14.82793]
[1778650293018,33.22,81089.03,0.12,0.27334,0.00022,14.82793]
[1778650293479,33.22,81089.03,0.12,0.27334,0.00022,14.82793]
[1778650293568,33.22,81088.68,0.12,0.27327,0.00022,14.82597]
[1778650294111,33.22,81088.68,0.12,0.27327,0.00022,14.82597]
[1778650294470,33.22,81084.65,0.12,0.27237,0.00022,14.80098]
[1778650294769,33.22,81084.65,0.12,0.27237,0.00022,14.80098]
[1778650295577,33.22,81083.16,0.12,0.27204,0.00022,14.79182]
[1778650298483,33.22,81081.84,0.12,0.27175,0.00022,14.78372]
[1778650299456,33.22,81080.24,0.12,0.2714,0.00022,14.77404]
[1778650304896,33.23,81077.97,0.12,0.27093,0.00022,14.76084]
[1778650309930,33.23,81079.46,0.12,0.2713,0.00022,14.77099]
[1778650313383,33.23,81079.69,0.12,0.27136,0.00022,14.77273]
[1778650313574,33.23,81079.69,0.12,0.27136,0.00022,14.77273]
[1778650313481,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650314769,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650314934,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650314996,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650315033,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650315251,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650315384,33.24,81079.03,0.12,0.27122,0.00022,14.7689]
[1778650315566,33.24,81075.27,0.12,0.27039,0.00022,14.7455]
[1778650316350,33.24,81062.11,0.12,0.26746,0.00022,14.66276]
[1778650316787,33.24,81062.11,0.12,0.26746,0.00022,14.66276]
[1778650316979,33.24,81062.04,0.12,0.26744,0.00022,14.66232]
[1778650317665,33.24,81062.04,0.12,0.26744,0.00022,14.66232]
[1778650318167,33.24,81062.04,0.12,0.26744,0.00022,14.66232]
[1778650318361,33.24,81065.29,0.12,0.26817,0.00022,14.68296]
[1778650320019,33.24,81065.73,0.12,0.26827,0.00022,14.68578]
[1778650320027,33.24,81065.73,0.12,0.26827,0.00022,14.68578]
[1778650320107,33.24,81066.38,0.12,0.26842,0.00022,14.68988]
[1778650321669,33.24,81066.37,0.12,0.26841,0.00022,14.68986]
[1778650322014,33.24,81066.37,0.12,0.26842,0.00022,14.6899]
[1778650325015,33.24,81065.11,0.12,0.26814,0.00022,14.68202]
[1778650325116,33.24,81064.87,0.12,0.26809,0.00022,14.68055]
[1778650330496,33.24,81062.43,0.12,0.26755,0.00022,14.66532]
[1778650334159,33.24,81062.5,0.12,0.26757,0.00022,14.66599]
[1778650334204,33.24,81062.85,0.12,0.26765,0.00022,14.66826]
[1778650338889,33.24,81063.3,0.12,0.26776,0.00022,14.67133]
[1778650339134,33.24,81063.3,0.12,0.26776,0.00022,14.67139]
[1778650344836,33.25,81063.21,0.12,0.26775,0.00022,14.67111]
[1778650347809,33.25,81062.28,0.12,0.26755,0.00022,14.66541]
[1778650347897,33.25,81062.28,0.12,0.26755,0.00022,14.66541]
[1778650347970,33.25,81062.28,0.12,0.26755,0.00022,14.66541]
[1778650348534,33.25,81062.28,0.12,0.26755,0.00022,14.66541]
[1778650348951,33.25,81066.09,0.12,0.26841,0.00022,14.68958]
[1778650349204,33.25,81066.09,0.12,0.26841,0.00022,14.68958]
[1778650354239,33.25,81066.05,0.12,0.26834,0.00022,14.68303]
[1778650357398,33.25,81065.16,0.12,0.26814,0.00022,14.67747]
[1778650357501,33.25,81065.13,0.12,0.26814,0.00022,14.67733]
[1778650363302,33.25,81063.79,0.12,0.26784,0.00022,14.66901]
[1778650366028,33.25,81063.62,0.12,0.26781,0.00022,14.66798]
[1778650368746,33.25,81059.24,0.12,0.26684,0.00022,14.64044]
[1778650369347,33.25,81059.27,0.12,0.26685,0.00022,14.64068]
[1778650370536,33.25,81059.27,0.12,0.26685,0.00022,14.64068]
[1778650370637,33.25,81059.55,0.12,0.26691,0.00022,14.6425]
[1778650371011,33.25,81059.55,0.12,0.26691,0.00022,14.6425]
[1778650371358,33.25,81059.55,0.12,0.26691,0.00022,14.64255]
[1778650372217,33.25,81059.55,0.12,0.26691,0.00022,14.64255]
[1778650372364,33.25,81060.17,0.12,0.26705,0.00022,14.64652]
[1778650377400,33.25,81061.06,0.12,0.26726,0.00022,14.65237]
[1778650382436,33.25,81062.58,0.12,0.2676,0.00022,14.66217]
[1778650387470,33.26,81060.78,0.12,0.26721,0.00022,14.65096]
[1778650392505,33.26,81060.9,0.12,0.26724,0.00022,14.65192]
[1778650397541,33.26,81060.78,0.12,0.26722,0.00022,14.65137]
[1778650402575,33.26,81060.77,0.12,0.26723,0.00022,14.65149]
[1778650402796,33.26,81060.77,0.12,0.26723,0.00022,14.65149]
[1778650403582,33.26,81060.88,0.12,0.26725,0.00022,14.65222]
[1778650405028,33.26,81060.39,0.12,0.26715,0.00022,14.64916]
[1778650405596,33.26,81060.39,0.12,0.26715,0.00022,14.6492]
[1778650405704,33.26,81060.39,0.12,0.26715,0.00022,14.6492]
[1778650406603,33.26,81060.31,0.12,0.26713,0.00022,14.64873]
[1778650407428,33.26,81060.31,0.12,0.26713,0.00022,14.64873]
[1778650407610,33.26,81060.26,0.12,0.26712,0.00022,14.64846]
[1778650408471,33.26,81060.26,0.12,0.26712,0.00022,14.64846]
[1778650408619,33.26,81059.37,0.12,0.26693,0.00022,14.64287]
[1778650411319,33.26,81059.7,0.12,0.267,0.00022,14.64504]
[1778650411638,33.26,81059.64,0.12,0.26692,0.00022,14.63825]
[1778650416673,33.26,81059.29,0.12,0.26685,0.00022,14.63626]
[1778650421708,33.26,81059.08,0.12,0.26682,0.00022,14.63514]
[1778650424293,33.26,81062.85,0.12,0.26765,0.00022,14.65903]
[1778650424592,33.26,81063.62,0.12,0.26783,0.00022,14.6639]
[1778650429867,33.26,81063.3,0.12,0.26775,0.00022,14.66189]
[1778650430562,33.26,81063.09,0.12,0.26771,0.00022,14.66056]
[1778650434411,33.26,81063.53,0.12,0.26781,0.00022,14.66334]
[1778650434512,33.26,81066.95,0.12,0.26857,0.00022,14.68487]
[1778650436434,33.26,81066.95,0.12,0.26857,0.00022,14.68487]
[1778650436456,33.26,81066.75,0.12,0.26852,0.00022,14.68357]
[1778650441600,33.26,81066.95,0.12,0.26856,0.00022,14.68477]
[1778650443613,33.26,81066.95,0.12,0.26856,0.00022,14.68475]
[1778650443714,33.26,81066.27,0.12,0.26841,0.00022,14.68044]
[1778650444622,33.26,81066.27,0.12,0.26841,0.00022,14.68044]
[1778650444722,33.26,81067.29,0.12,0.26864,0.00022,14.68685]
[1778650446892,33.26,81067.46,0.12,0.26867,0.00022,14.68791]
[1778650453667,33.26,81068.11,0.12,0.26881,0.00022,14.69192]
[1778650458042,33.26,81067.0,0.12,0.26857,0.00022,14.68495]
[1778650458065,33.26,81067.66,0.12,0.26872,0.00022,14.68911]
[1778650462925,33.26,81066.06,0.12,0.26836,0.00022,14.67906]
[1778650463024,33.26,81066.06,0.12,0.26836,0.00022,14.67906]
[1778650463046,33.26,81059.31,0.12,0.26686,0.00022,14.63642]
[1778650464865,33.26,81059.31,0.12,0.26686,0.00022,14.63633]
[1778650470046,33.26,81052.28,0.12,0.26529,0.00022,14.5915]
[1778650475080,33.26,81051.65,0.12,0.26508,0.00022,14.58099]
[1778650476271,33.26,81051.65,0.12,0.26508,0.00022,14.58099]
[1778650476715,33.26,81051.65,0.12,0.26508,0.00022,14.58099]
[1778650476736,33.26,81050.52,0.12,0.26483,0.00022,14.57378]
[1778650478552,33.26,81050.52,0.12,0.26483,0.00022,14.57378]
[1778650478653,33.26,81044.65,0.12,0.26353,0.00022,14.53618]
[1778650483931,33.26,81042.35,0.12,0.26302,0.00022,14.52132]
[1778650490090,33.26,81041.31,0.12,0.26278,0.00022,14.51438]
[1778650494952,33.26,81040.3,0.12,0.26254,0.00022,14.5076]
[1778650496530,33.26,81040.3,0.12,0.26254,0.00022,14.5076]
[1778650496771,33.26,81036.84,0.12,0.26178,0.00022,14.48533]
[1778650502269,33.25,81038.25,0.12,0.26209,0.00022,14.49427]
[1778650506210,33.25,81036.54,0.12,0.26171,0.00022,14.48321]
[1778650506500,33.25,81036.63,0.12,0.26173,0.00022,14.48376]
[1778650508877,33.25,81036.66,0.12,0.26173,0.00022,14.48392]
[1778650510924,33.25,81041.34,0.12,0.26276,0.00022,14.51392]
[1778650511945,33.25,81042.74,0.12,0.26307,0.00022,14.52284]
[1778650515345,33.25,81040.49,0.12,0.26257,0.00022,14.50823]
[1778650520397,33.25,81039.93,0.12,0.26243,0.00022,14.50441]
[1778650522498,33.25,81039.78,0.12,0.2624,0.00022,14.50341]
[1778650522514,33.25,81040.53,0.12,0.26256,0.00022,14.50813]
[1778650523785,33.25,81040.53,0.12,0.26256,0.00022,14.50813]
[1778650523813,33.25,81040.19,0.12,0.26249,0.00022,14.5059]
[1778650525292,33.25,81040.19,0.12,0.26249,0.00022,14.5059]
[1778650525432,33.25,81039.54,0.12,0.26234,0.00022,14.50169]
[1778650525922,33.25,81039.54,0.12,0.26234,0.00022,14.50169]
[1778650526438,33.25,81039.67,0.12,0.26237,0.00022,14.50247]
[1778650528521,33.25,81041.54,0.12,0.26278,0.00022,14.51436]
[1778650528556,33.25,81040.46,0.12,0.26254,0.00022,14.50738]
[1778650534495,33.25,81039.57,0.12,0.26226,0.00022,14.49494]
[1778650539530,33.25,81038.49,0.12,0.26202,0.00022,14.48775]
[1778650544566,33.24,81038.95,0.12,0.26211,0.00022,14.49048]
[1778650551615,33.24,81038.16,0.12,0.26193,0.00022,14.48512]
[1778650558664,33.24,81036.82,0.12,0.26162,0.00022,14.47626]
[1778650563758,33.24,81037.01,0.12,0.26166,0.00022,14.47732]
[1778650565218,33.24,81036.79,0.12,0.26161,0.00022,14.47582]
[1778650565714,33.24,81036.79,0.12,0.26161,0.00022,14.47577]
[1778650570748,33.24,81036.95,0.12,0.26163,0.00022,14.47645]
[1778650575783,33.23,81037.14,0.12,0.26165,0.00022,14.47696]
[1778650579801,33.23,81036.93,0.12,0.26159,0.00022,14.47528]
[1778650579812,33.23,81036.48,0.12,0.26149,0.00022,14.47233]
[1778650584846,33.23,81036.62,0.12,0.26151,0.00022,14.47299]
[1778650589354,33.23,81036.81,0.12,0.26154,0.00022,14.47402]
[1778650589881,33.23,81035.36,0.12,0.26122,0.00022,14.46465]
[1778650590024,33.23,81035.36,0.12,0.26122,0.00022,14.46465]
[1778650590794,33.23,81035.36,0.12,0.26122,0.00022,14.46465]
[1778650599823,33.22,81036.88,0.12,0.26145,0.00022,14.46689]
[1778650607218,33.22,81036.68,0.12,0.26137,0.00022,14.46456]
[1778650613182,33.21,81035.8,0.12,0.26115,0.00022,14.45815]
[1778650619254,33.21,81038.23,0.12,0.26166,0.00022,14.47298]
[1778650628156,33.2,81037.64,0.12,0.26148,0.00022,14.46784]
[1778650631938,33.2,81036.84,0.12,0.26129,0.00022,14.46229]
[1778650632545,33.2,81037.67,0.12,0.26147,0.00022,14.4676]
[1778650638440,33.2,81036.92,0.12,0.26129,0.00022,14.46219]
[1778650638918,33.2,81036.92,0.12,0.26129,0.00022,14.46219]
[1778650638801,33.2,81034.8,0.12,0.26081,0.00022,14.44827]
[1778650639204,33.2,81034.8,0.12,0.26081,0.00022,14.44827]
[1778650639451,33.2,81028.76,0.12,0.25948,0.00022,14.40924]
[1778650641290,33.19,81023.94,0.12,0.25842,0.00022,14.37778]
[1778650641375,33.19,81023.94,0.12,0.25842,0.00022,14.37778]
[1778650648357,33.19,81027.75,0.12,0.25922,0.00022,14.40135]
[1778650656352,33.18,81026.78,0.12,0.25888,0.00022,14.38705]
[1778650661386,33.18,81024.39,0.12,0.25833,0.00022,14.37081]
[1778650666977,33.17,81024.43,0.12,0.25832,0.00022,14.37051]
[1778650670055,33.17,81026.07,0.12,0.25866,0.00022,14.38061]
[1778650670925,33.17,81029.32,0.12,0.25937,0.00022,14.40138]
[1778650672516,33.17,81029.32,0.12,0.25937,0.00022,14.40138]
[1778650672570,33.17,81029.64,0.12,0.25943,0.00022,14.40329]
[1778650678785,33.16,81028.29,0.12,0.2591,0.00022,14.39367]
[1778650679427,33.16,81027.51,0.12,0.25892,0.00022,14.38828]
[1778650679433,33.16,81027.51,0.12,0.25892,0.00022,14.38828]
[1778650679523,33.16,81027.53,0.12,0.25892,0.00022,14.38841]
[1778650684732,33.16,81027.13,0.12,0.25881,0.00022,14.38516]
[1778650685881,33.16,81026.41,0.12,0.25864,0.00022,14.38016]
[1778650685982,33.16,81025.61,0.12,0.25846,0.00022,14.3748]
[1778650686511,33.16,81025.61,0.12,0.25846,0.00022,14.3748]
[1778650686612,33.16,81025.58,0.12,0.25846,0.00022,14.37461]
[1778650692390,33.15,81025.71,0.12,0.25845,0.00022,14.37457]
[1778650697665,33.15,81025.68,0.12,0.25843,0.00022,14.3738]
[1778650703414,33.14,81025.03,0.12,0.25826,0.00022,14.36876]
[1778650703545,33.14,81025.03,0.12,0.25826,0.00022,14.36876]
[1778650708720,33.14,81022.88,0.12,0.25776,0.00022,14.35393]
[1778650711434,33.14,81022.98,0.12,0.25777,0.00022,14.35435]
[1778650711742,33.14,81022.74,0.12,0.25765,0.00022,14.34617]
[1778650714508,33.14,81024.07,0.12,0.25793,0.00022,14.35471]
[1778650715001,33.13,81022.71,0.12,0.25763,0.00022,14.34563]
[1778650718812,33.13,81023.54,0.12,0.2578,0.00022,14.3507]
[1778650718893,33.13,81023.53,0.12,0.25779,0.00022,14.35052]
[1778650723930,33.13,81022.17,0.12,0.25747,0.00022,14.34109]
[1778650724785,33.13,81022.17,0.12,0.25747,0.00022,14.34109]
[1778650725172,33.13,81021.75,0.12,0.25738,0.00022,14.33825]
[1778650725325,33.13,81021.75,0.12,0.25738,0.00022,14.33825]
[1778650725841,33.13,81021.75,0.12,0.25738,0.00022,14.33814]
[1778650727193,33.13,81022.5,0.12,0.25754,0.00022,14.34293]
[1778650727970,33.13,81021.46,0.12,0.2573,0.00022,14.33604]
[1778650728479,33.13,81021.46,0.12,0.2573,0.00022,14.33604]
[1778650729078,33.13,81021.46,0.12,0.2573,0.00022,14.33604]
[1778650728862,33.13,81021.46,0.12,0.2573,0.00022,14.33594]
[1778650729869,33.13,81020.35,0.12,0.25705,0.00022,14.3286]
[1778650730235,33.13,81020.35,0.12,0.25705,0.00022,14.3286]
[1778650730328,33.13,81020.35,0.12,0.25705,0.00022,14.3286]
[1778650730876,33.13,81020.93,0.12,0.25718,0.00022,14.33229]
[1778650732037,33.13,81013.33,0.12,0.25551,0.00022,14.28251]
[1778650732152,33.13,81013.33,0.12,0.25551,0.00022,14.28251]
[1778650732966,33.13,81013.33,0.12,0.25551,0.00022,14.28251]
[1778650738042,33.12,81014.4,0.12,0.25574,0.00022,14.28926]
[1778650744888,33.12,81016.65,0.12,0.25622,0.00022,14.30369]
[1778650753029,33.12,81020.73,0.12,0.25709,0.00022,14.3297]
[1778650760079,33.12,81021.08,0.12,0.25715,0.00022,14.33148]
[1778650765114,33.11,81021.95,0.12,0.25733,0.00022,14.33677]
[1778650767020,33.11,81023.48,0.12,0.25766,0.00022,14.34665]
[1778650767128,33.11,81023.9,0.12,0.25775,0.00022,14.3493]
[1778650768229,33.11,81027.43,0.12,0.25852,0.00022,14.37218]
[1778650768415,33.11,81027.43,0.12,0.25852,0.00022,14.37218]
[1778650769142,33.11,81029.95,0.12,0.25907,0.00022,14.38843]
[1778650772343,33.11,81032.05,0.12,0.25945,0.00022,14.39514]
[1778650773950,33.11,81034.84,0.12,0.26006,0.00022,14.41306]
[1778650775820,33.11,81027.16,0.12,0.25836,0.00022,14.36293]
[1778650784173,33.1,81023.94,0.12,0.25762,0.00022,14.34109]
[1778650784198,33.1,81023.94,0.12,0.25762,0.00022,14.34109]
[1778650790288,33.1,81024.26,0.12,0.25767,0.00022,14.3425]
[1778650795326,33.1,81024.05,0.12,0.2576,0.00022,14.34066]
[1778650801134,33.1,81024.02,0.12,0.25759,0.00022,14.34019]
[1778650801141,33.1,81024.02,0.12,0.25759,0.00022,14.34019]
[1778650801873,33.09,81023.37,0.12,0.25743,0.00022,14.33557]
[1778650804293,33.09,81021.13,0.12,0.25694,0.00022,14.32084]
[1778650804739,33.09,81021.13,0.12,0.25694,0.00022,14.32084]
[1778650804832,33.09,81019.5,0.12,0.25658,0.00022,14.31002]
[1778650810364,33.09,81020.51,0.12,0.25679,0.00022,14.31633]
[1778650815407,33.09,81021.8,0.12,0.25706,0.00022,14.32438]
[1778650821176,33.09,81021.87,0.12,0.25706,0.00022,14.32436]
[1778650823229,33.08,81021.12,0.12,0.25689,0.00022,14.3193]
[1778650825327,33.08,81021.35,0.12,0.25693,0.00022,14.32066]
[1778650825569,33.08,81021.35,0.12,0.25693,0.00022,14.32066]
[1778650825573,33.08,81021.35,0.12,0.25693,0.00022,14.32066]
[1778650826119,33.08,81021.35,0.12,0.25693,0.00022,14.32066]
[1778650827334,33.08,81021.36,0.12,0.25693,0.00022,14.32058]
[1778650827999,33.08,81021.36,0.12,0.25693,0.00022,14.32058]
[1778650828655,33.08,81019.89,0.12,0.2566,0.00022,14.31082]
[1778650833629,33.08,81018.58,0.12,0.25624,0.00022,14.29551]
[1778650835430,33.08,81020.38,0.12,0.25663,0.00022,14.30722]
[1778650835492,33.08,81020.38,0.12,0.25663,0.00022,14.30722]
[1778650835535,33.08,81020.38,0.12,0.25663,0.00022,14.30722]
[1778650835609,33.08,81020.38,0.12,0.25663,0.00022,14.30722]
[1778650835636,33.08,81026.87,0.12,0.25805,0.00022,14.34956]
[1778650836252,33.08,81026.87,0.12,0.25805,0.00022,14.34956]
[1778650836561,33.08,81026.87,0.12,0.25805,0.00022,14.34956]
[1778650837307,33.08,81029.86,0.12,0.25871,0.00022,14.36887]
[1778650837619,33.08,81029.86,0.12,0.25871,0.00022,14.36887]
[1778650840853,33.08,81029.98,0.12,0.25872,0.00022,14.36945]
[1778650845954,33.08,81031.57,0.12,0.25905,0.00022,14.37918]
[1778650847864,33.07,81030.72,0.12,0.25886,0.00022,14.37339]
[1778650847962,33.07,81030.65,0.12,0.25883,0.00022,14.37267]
[1778650848474,33.07,81030.65,0.12,0.25883,0.00022,14.37267]
[1778650849062,33.07,81031.23,0.12,0.25896,0.00022,14.37632]
[1778650852240,33.07,81032.75,0.12,0.25929,0.00022,14.38604]
[1778650853007,33.07,81032.75,0.12,0.25929,0.00022,14.38604]
[1778650853102,33.07,81031.88,0.12,0.25909,0.00022,14.38019]
[1778650853501,33.07,81031.88,0.12,0.25909,0.00022,14.38019]
[1778650853836,33.07,81031.09,0.12,0.25891,0.00022,14.37505]
[1778650861065,33.07,81031.56,0.12,0.25899,0.00022,14.3774]
[1778650861164,33.06,81030.9,0.12,0.25883,0.00022,14.37268]
[1778650862133,33.06,81030.9,0.12,0.25883,0.00022,14.37268]
[1778650862219,33.06,81031.26,0.12,0.25891,0.00022,14.37488]
[1778650866366,33.06,81027.53,0.12,0.25808,0.00022,14.35052]
[1778650866824,33.06,81026.31,0.12,0.25781,0.00022,14.34256]
[1778650871842,33.06,81023.07,0.12,0.2571,0.00022,14.32146]
[1778650876867,33.06,81023.22,0.12,0.25713,0.00022,14.32218]
[1778650883885,33.06,81025.02,0.12,0.25751,0.00022,14.33341]
[1778650890992,33.06,81026.56,0.12,0.25782,0.00022,14.34284]
[1778650895020,33.05,81032.83,0.12,0.25912,0.00022,14.37681]
[1778650901230,33.05,81032.57,0.12,0.25905,0.00022,14.37479]
[1778650901236,33.05,81032.57,0.12,0.25905,0.00022,14.37479]
[1778650901270,33.05,81032.33,0.12,0.25899,0.00022,14.3729]
[1778650902484,33.05,81032.24,0.12,0.25897,0.00022,14.37221]
[1778650904349,33.05,81032.83,0.12,0.25909,0.00022,14.37583]
[1778650911132,33.04,81033.07,0.12,0.25911,0.00022,14.37655]
[1778650915727,33.04,81029.64,0.12,0.25834,0.00022,14.3538]
[1778650917662,33.04,81025.75,0.12,0.25748,0.00022,14.32825]
[1778650921634,33.04,81026.02,0.12,0.25753,0.00022,14.32976]
[1778650922259,33.04,81026.02,0.12,0.25753,0.00022,14.32976]
[1778650922715,33.04,81025.58,0.12,0.25743,0.00022,14.32688]
[1778650922972,33.04,81025.58,0.12,0.25743,0.00022,14.32688]
[1778650923216,33.04,81025.58,0.12,0.25743,0.00022,14.32676]
[1778650928251,33.04,81022.39,0.12,0.25672,0.00022,14.30564]
[1778650930925,33.04,81020.97,0.12,0.2564,0.00022,14.29626]
[1778650931272,33.04,81020.28,0.12,0.25625,0.00022,14.2917]
[1778650932123,33.04,81020.28,0.12,0.25625,0.00022,14.2917]
[1778650932279,33.04,81019.09,0.12,0.25599,0.00022,14.28386]
[1778650932488,33.04,81019.09,0.12,0.25599,0.00022,14.28386]
[1778650932965,33.04,81019.09,0.12,0.25599,0.00022,14.28386]
[1778650933286,33.04,81016.12,0.12,0.25534,0.00022,14.26435]
[1778650938321,33.04,81014.93,0.12,0.25508,0.00022,14.25649]
[1778650941689,33.04,81015.67,0.12,0.25524,0.00022,14.26134]
[1778650941790,33.04,81015.28,0.12,0.25515,0.00022,14.25876]
[1778650946824,33.04,81016.14,0.12,0.25534,0.00022,14.26435]
[1778650950514,33.04,81016.77,0.12,0.25547,0.00022,14.26841]
[1778650950992,33.04,81016.77,0.12,0.25547,0.00022,14.26841]
[1778650951711,33.04,81015.85,0.12,0.2552,0.00022,14.25581]
[1778650954217,33.04,81017.11,0.12,0.25548,0.00022,14.26405]
[1778650959468,33.04,81018.53,0.12,0.25579,0.00022,14.27333]
[1778650964503,33.04,81016.57,0.12,0.25536,0.00022,14.26043]
[1778650972560,33.04,81015.55,0.12,0.25513,0.00022,14.25367]
[1778650977594,33.03,81014.7,0.12,0.25494,0.00022,14.24804]
[1778650982629,33.03,81014.3,0.12,0.25485,0.00022,14.24536]
[1778650987664,33.03,81008.74,0.12,0.25364,0.00022,14.20872]
[1778650992699,33.04,81009.02,0.12,0.2537,0.00022,14.2107]
[1778650998741,33.03,81008.72,0.12,0.25364,0.00022,14.20863]
[1778651004783,33.03,81008.74,0.12,0.25363,0.00022,14.20855]
[1778651009818,33.03,81011.26,0.12,0.25418,0.00022,14.225]
[1778651014874,33.03,81011.89,0.12,0.25424,0.00022,14.22246]
[1778651018580,33.03,81014.08,0.12,0.25472,0.00022,14.23682]
[1778651018624,33.03,81014.08,0.12,0.25472,0.00022,14.23682]
[1778651019206,33.03,81013.5,0.12,0.25459,0.00022,14.23294]
[1778651022669,33.03,81012.47,0.12,0.25436,0.00022,14.22613]
[1778651022960,33.03,81013.09,0.12,0.25449,0.00022,14.23009]
[1778651025584,33.03,81013.5,0.12,0.25458,0.00022,14.23256]
[1778651025658,33.03,81013.5,0.12,0.25458,0.00022,14.23256]
[1778651026380,33.03,81013.5,0.12,0.25457,0.00022,14.23232]
[1778651032819,33.03,81012.69,0.12,0.25439,0.00022,14.22693]
[1778651037635,33.03,81011.2,0.12,0.25406,0.00022,14.21701]
[1778651037736,33.03,81010.35,0.12,0.25387,0.00022,14.21137]
[1778651038923,33.03,81010.35,0.12,0.25387,0.00022,14.21137]
[1778651039044,33.03,81010.07,0.12,0.25381,0.00022,14.20949]
[1778651041903,33.03,81009.12,0.12,0.2536,0.00022,14.2032]
[1778651042065,33.03,81009.29,0.12,0.25364,0.00022,14.2043]
[1778651047099,33.03,81008.23,0.12,0.2534,0.00022,14.19724]
[1778651052134,33.03,81007.08,0.12,0.25315,0.00022,14.18961]
[1778651059184,33.03,81005.82,0.12,0.25288,0.00022,14.18124]
[1778651064219,33.03,81004.27,0.12,0.25254,0.00022,14.17098]
[1778651069254,33.03,81003.9,0.12,0.25246,0.00022,14.16854]
[1778651071637,33.03,81003.18,0.12,0.25223,0.00022,14.15723]
[1778651072147,33.03,81003.18,0.12,0.25223,0.00022,14.15723]
[1778651072747,33.03,81003.18,0.12,0.25223,0.00022,14.15724]
[1778651072751,33.03,81003.18,0.12,0.25223,0.00022,14.15724]
[1778651072814,33.03,81003.13,0.12,0.25222,0.00022,14.15691]
[1778651075794,33.03,81003.04,0.12,0.2522,0.00022,14.15634]
[1778651078929,33.03,81002.9,0.12,0.25217,0.00022,14.15545]
[1778651084359,33.03,81002.56,0.12,0.2521,0.00022,14.15316]
[1778651088451,33.03,81002.26,0.12,0.25203,0.00022,14.15116]
[1778651094738,33.03,81001.86,0.12,0.25194,0.00022,14.14845]
[1778651095436,33.03,81002.02,0.12,0.25198,0.00022,14.14951]
[1778651098540,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651098703,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651098783,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651098869,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651098876,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651098915,33.03,81001.81,0.12,0.25193,0.00022,14.1481]
[1778651099466,33.03,81000.85,0.12,0.25172,0.00022,14.14159]
[1778651100470,33.03,81000.85,0.12,0.25172,0.00022,14.14159]
[1778651100475,33.03,80993.71,0.12,0.25017,0.00022,14.09411]
[1778651101066,33.03,80993.71,0.12,0.25017,0.00022,14.09411]
[1778651101480,33.03,80991.84,0.12,0.24976,0.00022,14.08157]
[1778651102689,33.03,80993.77,0.12,0.25018,0.00022,14.09443]
[1778651108857,33.02,80997.13,0.12,0.2509,0.00022,14.11669]
[1778651114861,33.02,80997.82,0.12,0.25105,0.00022,14.12114]
[1778651120612,33.02,80996.44,0.12,0.25074,0.00022,14.1119]
[1778651125646,33.02,80996.65,0.12,0.25079,0.00022,14.11326]
[1778651130684,33.02,80995.73,0.12,0.25059,0.00022,14.1071]
[1778651137226,33.02,80993.29,0.12,0.24999,0.00022,14.08426]
[1778651143261,33.02,80993.54,0.12,0.25004,0.00022,14.08592]
[1778651148321,33.02,80993.8,0.12,0.2501,0.00022,14.08764]
[1778651151975,33.02,80993.67,0.12,0.25007,0.00022,14.08676]
[1778651153088,33.02,80993.67,0.12,0.25007,0.00022,14.08676]
[1778651153631,33.02,80994.18,0.12,0.25018,0.00022,14.09016]
[1778651153936,33.02,80993.83,0.12,0.2501,0.00022,14.08782]
[1778651155896,33.02,80993.83,0.12,0.2501,0.00022,14.08782]
[1778651161901,33.02,80993.62,0.12,0.25003,0.00022,14.08574]
[1778651166631,33.02,80992.59,0.12,0.2498,0.00022,14.07848]
[1778651166936,33.02,80992.59,0.12,0.2498,0.00022,14.07839]
[1778651170988,33.02,80991.16,0.12,0.24948,0.00022,14.06859]
[1778651177006,33.01,80988.59,0.12,0.2489,0.00022,14.05093]
[1778651182040,33.01,80988.5,0.12,0.24887,0.00022,14.05005]
[1778651187078,33.01,80988.5,0.12,0.24887,0.00022,14.04979]
[1778651191106,33.01,80983.16,0.12,0.24763,0.00022,14.00728]
[1778651196146,33.01,80980.92,0.12,0.24715,0.00022,13.9922]
[1778651197515,33.01,80980.92,0.12,0.24715,0.00022,13.9922]
[1778651198156,33.01,80979.59,0.12,0.24686,0.00022,13.98324]
[1778651203190,33.01,80977.53,0.12,0.2464,0.00022,13.96884]
[1778651204529,33.01,80977.53,0.12,0.2464,0.00022,13.96884]
[1778651205205,33.01,80977.2,0.12,0.24632,0.00022,13.9664]
[1778651210252,33.0,80975.04,0.12,0.24583,0.00022,13.95132]
[1778651215283,33.0,80973.6,0.12,0.24551,0.00022,13.9411]
[1778651221316,33.0,80971.67,0.12,0.24507,0.00022,13.9274]
[1778651226352,32.99,80970.22,0.12,0.24474,0.00021,13.91715]
[1778651229585,32.99,80968.1,0.12,0.24428,0.00021,13.90266]
[1778651234706,32.99,80965.08,0.12,0.24362,0.00021,13.8818]
[1778651235519,32.99,80965.08,0.12,0.24362,0.00021,13.8818]
[1778651236421,32.99,80965.15,0.12,0.24363,0.00021,13.88214]
[1778651236880,32.99,80965.15,0.12,0.24363,0.00021,13.88214]
[1778651236969,32.99,80964.96,0.12,0.24359,0.00021,13.88086]
[1778651240900,32.99,80964.91,0.12,0.24357,0.00021,13.88026]
[1778651240919,32.99,80964.91,0.12,0.24357,0.00021,13.88026]
[1778651240983,32.99,80965.33,0.12,0.24366,0.00021,13.88311]
[1778651241981,32.99,80965.33,0.12,0.24366,0.00021,13.88311]
[1778651242062,32.99,80965.38,0.12,0.24367,0.00021,13.88338]
[1778651246792,32.99,80965.44,0.12,0.24367,0.00021,13.88349]
[1778651248970,32.99,80968.72,0.12,0.24438,0.00021,13.9057]
[1778651249526,32.99,80968.72,0.12,0.24438,0.00021,13.9057]
[1778651257571,32.99,80968.16,0.12,0.24419,0.00021,13.89534]
[1778651262603,32.99,80968.32,0.12,0.24422,0.00021,13.89647]
[1778651268644,32.99,80967.81,0.12,0.24412,0.00021,13.89307]
[1778651271465,32.99,80967.71,0.12,0.24409,0.00021,13.89241]
[1778651272029,32.99,80967.66,0.12,0.24408,0.00021,13.8921]
[1778651272479,32.99,80967.66,0.12,0.24408,0.00021,13.8921]
[1778651278076,32.99,80966.83,0.12,0.24391,0.00021,13.88668]
[1778651281052,32.99,80967.48,0.12,0.24406,0.00021,13.89127]
[1778651282263,32.99,80968.65,0.12,0.24431,0.00021,13.89924]
[1778651285257,32.99,80976.37,0.12,0.24598,0.00022,13.95149]
[1778651291290,32.99,80977.5,0.12,0.24622,0.00022,13.95912]
[1778651296609,32.99,80978.86,0.12,0.24651,0.00022,13.96807]
[1778651299671,32.99,80978.86,0.12,0.24651,0.00022,13.96806]
[1778651299673,32.99,80978.86,0.12,0.24651,0.00022,13.96806]
[1778651300657,32.99,80981.08,0.12,0.24699,0.00022,13.98297]
[1778651303788,32.99,80982.39,0.12,0.24727,0.00022,13.99175]
[1778651304150,32.99,80983.94,0.12,0.24761,0.00022,14.00214]
[1778651309407,32.99,80985.84,0.12,0.24801,0.00022,14.0148]
[1778651310708,32.99,80986.73,0.12,0.24821,0.00022,14.02075]
[1778651310728,32.99,80986.73,0.12,0.24821,0.00022,14.02075]
[1778651310872,32.99,80986.73,0.12,0.24821,0.00022,14.02075]
[1778651310951,32.99,80987.77,0.12,0.24843,0.00022,14.0277]
[1778651312138,32.99,80987.77,0.12,0.24843,0.00022,14.0277]
[1778651312711,32.99,80992.6,0.12,0.24941,0.00022,14.05341]
[1778651312934,32.99,80992.6,0.12,0.24941,0.00022,14.05341]
[1778651313537,32.99,80992.6,0.12,0.24941,0.00022,14.05341]
[1778651316321,32.99,80995.79,0.12,0.25011,0.00022,14.07488]
[1778651321011,32.99,80997.09,0.12,0.2504,0.00022,14.08371]
[1778651326425,32.99,81000.57,0.12,0.25116,0.00022,14.10693]
[1778651330444,32.99,81001.99,0.12,0.25146,0.00022,14.1162]
[1778651330544,32.99,81006.37,0.12,0.25241,0.00022,14.14516]
[1778651333972,32.99,81006.96,0.12,0.25254,0.00022,14.14893]
[1778651334530,32.99,81006.96,0.12,0.25254,0.00022,14.14893]
[1778651338249,32.99,81008.56,0.12,0.25288,0.00022,14.15917]
[1778651338258,32.99,81008.56,0.12,0.25288,0.00022,14.15917]
[1778651338431,32.99,81008.56,0.12,0.25288,0.00022,14.15917]
[1778651341156,32.99,81017.94,0.12,0.25492,0.00022,14.22088]
[1778651342866,32.99,81019.71,0.12,0.25531,0.00022,14.2324]
[1778651343139,32.99,81019.71,0.12,0.25531,0.00022,14.2324]
[1778651347132,32.98,81019.24,0.12,0.25518,0.00022,14.22858]
[1778651347234,32.98,81019.5,0.12,0.25523,0.00022,14.23008]
[1778651353238,32.97,81018.79,0.12,0.25503,0.00022,14.22411]
[1778651354987,32.97,81019.17,0.12,0.2551,0.00022,14.2264]
[1778651355718,32.97,81019.17,0.12,0.2551,0.00022,14.2264]
[1778651355701,32.97,81021.03,0.12,0.2555,0.00022,14.2383]
[1778651356264,32.97,81021.03,0.12,0.2555,0.00022,14.2383]
[1778651361297,32.97,81022.19,0.12,0.25573,0.00022,14.24513]
[1778651366332,32.96,81021.88,0.12,0.25563,0.00022,14.24229]
[1778651368316,32.96,81022.37,0.12,0.25574,0.00022,14.24536]
[1778651368734,32.96,81022.37,0.12,0.25574,0.00022,14.24536]
[1778651368640,32.96,81022.35,0.12,0.25572,0.00022,14.24492]
[1778651369666,32.96,81027.58,0.12,0.25687,0.00022,14.27916]
[1778651374697,32.96,81029.5,0.12,0.2572,0.00022,14.28455]
[1778651379737,32.95,81029.85,0.12,0.25725,0.00022,14.28589]
[1778651381317,32.95,81029.2,0.12,0.25709,0.00022,14.2812]
[1778651381437,32.95,81029.2,0.12,0.25708,0.00022,14.28099]
[1778651384035,32.95,81029.02,0.12,0.25703,0.00022,14.27938]
[1778651389519,32.94,81027.02,0.12,0.25655,0.00022,14.26521]
[1778651395535,32.93,81024.98,0.12,0.25605,0.00022,14.25045]
[1778651400685,32.93,81024.83,0.12,0.25601,0.00022,14.24907]
[1778651402464,32.93,81024.39,0.12,0.25588,0.00022,14.24541]
[1778651402585,32.93,81025.09,0.12,0.25603,0.00022,14.24983]
[1778651407619,32.92,81028.66,0.12,0.25678,0.00022,14.27232]
[1778651414472,32.92,81027.29,0.12,0.25645,0.00022,14.26245]
[1778651415243,32.91,81026.82,0.12,0.25632,0.00022,14.25869]
[1778651415345,32.91,81026.59,0.12,0.25627,0.00022,14.25718]
[1778651419289,32.91,81026.17,0.12,0.25616,0.00022,14.25375]
[1778651419334,32.91,81026.17,0.12,0.25616,0.00022,14.25375]
[1778651419342,32.91,81026.67,0.12,0.25626,0.00022,14.25682]
[1778651420293,32.91,81026.67,0.12,0.25626,0.00022,14.25682]
[1778651420631,32.91,81026.26,0.12,0.25616,0.00022,14.25368]
[1778651425746,32.9,81026.55,0.12,0.25618,0.00022,14.25448]
[1778651430781,32.89,81027.16,0.12,0.25628,0.00022,14.25739]
[1778651433670,32.89,81027.1,0.12,0.25618,0.00022,14.25003]
[1778651433802,32.89,81030.14,0.12,0.25685,0.00022,14.2698]
[1778651435816,32.89,81036.07,0.12,0.25814,0.00022,14.30821]
[1778651440869,32.88,81034.86,0.12,0.25784,0.00022,14.29923]
[1778651442649,32.88,81036.89,0.12,0.25828,0.00022,14.31228]
[1778651442683,32.88,81036.89,0.12,0.25828,0.00022,14.31228]
[1778651442709,32.88,81036.89,0.12,0.25828,0.00022,14.31228]
[1778651442750,32.88,81037.89,0.12,0.25848,0.00022,14.31827]
[1778651444677,32.88,81037.89,0.12,0.25848,0.00022,14.31827]
[1778651444778,32.88,81036.93,0.12,0.25825,0.00022,14.31163]
[1778651451011,32.87,81037.36,0.12,0.25833,0.00022,14.31375]
[1778651457746,32.86,81038.0,0.12,0.25842,0.00022,14.31647]
[1778651464765,32.86,81038.0,0.12,0.25841,0.00022,14.31632]
[1778651469047,32.86,81032.4,0.12,0.25712,0.00022,14.27819]
[1778651472061,32.86,81032.68,0.12,0.25718,0.00022,14.2798]
[1778651472089,32.86,81032.68,0.12,0.25718,0.00022,14.2798]
[1778651472098,32.86,81032.68,0.12,0.25718,0.00022,14.2798]
[1778651472155,32.86,81032.36,0.12,0.2571,0.00022,14.27757]
[1778651473089,32.86,81032.36,0.12,0.2571,0.00022,14.27757]
[1778651473220,32.85,81032.26,0.12,0.25707,0.00022,14.2768]
[1778651479123,32.85,81031.54,0.12,0.25689,0.00022,14.27139]
[1778651484158,32.85,81030.54,0.12,0.25665,0.00022,14.26426]
[1778651489198,32.85,81029.21,0.12,0.25634,0.00022,14.25493]
[1778651491839,32.84,81029.22,0.12,0.25634,0.00022,14.25489]
[1778651492484,32.84,81025.39,0.12,0.25541,0.00022,14.22283]
[1778651498259,32.84,81024.01,0.12,0.25509,0.00022,14.21322]
[1778651503295,32.84,81022.9,0.12,0.25483,0.00022,14.2055]
[1778651508330,32.84,81026.36,0.12,0.25558,0.00022,14.22799]
[1778651513367,32.83,81025.47,0.12,0.25537,0.00022,14.22168]
[1778651517675,32.83,81024.88,0.12,0.25523,0.00022,14.21745]
[1778651517775,32.83,81025.01,0.12,0.25526,0.00022,14.21823]
[1778651523436,32.83,81025.61,0.12,0.25537,0.00022,14.2218]
[1778651525378,32.83,81026.51,0.12,0.25557,0.00022,14.22758]
[1778651525557,32.83,81026.51,0.12,0.25557,0.00022,14.22758]
[1778651525658,32.83,81028.26,0.12,0.25595,0.00022,14.23905]
[1778651526095,32.83,81028.26,0.12,0.25595,0.00022,14.23905]
[1778651528844,32.83,81034.05,0.12,0.25722,0.00022,14.27689]
[1778651533874,32.82,81036.71,0.12,0.2578,0.00022,14.29384]
[1778651539547,32.82,81039.31,0.12,0.25836,0.00022,14.31045]
[1778651545590,32.82,81039.22,0.12,0.25832,0.00022,14.30924]
[1778651548023,32.82,81038.48,0.12,0.25815,0.00022,14.30421]
[1778651548611,32.82,81038.17,0.12,0.25807,0.00022,14.30209]
[1778651553646,32.82,81036.42,0.12,0.2576,0.00022,14.28361]
[1778651558680,32.81,81034.51,0.12,0.25716,0.00022,14.2706]
[1778651563716,32.81,81032.08,0.12,0.25661,0.00022,14.25415]
[1778651569759,32.81,81030.43,0.12,0.25622,0.00022,14.24276]
[1778651574766,32.81,81025.26,0.12,0.25507,0.00022,14.20829]
[1778651580836,32.8,81023.62,0.12,0.25469,0.00022,14.19696]
[1778651585871,32.8,81023.16,0.12,0.25458,0.00022,14.19358]
[1778651590906,32.8,81021.9,0.12,0.25429,0.00022,14.18496]
[1778651594259,32.8,81021.9,0.12,0.25429,0.00022,14.18496]
[1778651594827,32.8,81021.7,0.12,0.25424,0.00022,14.18342]
[1778651600040,32.8,81021.16,0.12,0.25411,0.00022,14.17962]
[1778651602022,32.8,81021.05,0.12,0.25408,0.00022,14.17878]
[1778651602990,32.8,81020.93,0.12,0.25405,0.00022,14.17787]
[1778651603121,32.8,81020.93,0.12,0.25405,0.00022,14.17787]
[1778651603994,32.8,81021.24,0.12,0.25412,0.00022,14.17987]
[1778651605342,32.8,81020.75,0.12,0.25401,0.00022,14.17656]
[1778651605443,32.8,81021.04,0.12,0.25407,0.00022,14.17849]
[1778651608169,32.8,81021.75,0.12,0.25423,0.00022,14.18308]
[1778651608807,32.8,81021.3,0.12,0.25412,0.00022,14.17997]
[1778651614771,32.79,81020.8,0.12,0.25394,0.00022,14.16992]
[1778651615351,32.79,81019.98,0.12,0.25375,0.00022,14.16434]
[1778651615354,32.79,81019.98,0.12,0.25375,0.00022,14.16434]
[1778651615961,32.79,81019.98,0.12,0.25375,0.00022,14.16434]
[1778651615639,32.79,81020.56,0.12,0.25388,0.00022,14.16819]
[1778651616117,32.79,81020.56,0.12,0.25388,0.00022,14.16819]
[1778651616330,32.79,81020.56,0.12,0.25388,0.00022,14.16819]
[1778651616361,32.79,81015.45,0.12,0.25275,0.00022,14.13414]
[1778651617084,32.79,81015.45,0.12,0.25275,0.00022,14.13414]
[1778651617641,32.79,81004.58,0.12,0.25036,0.00022,14.06147]
[1778651618226,32.79,81004.58,0.12,0.25036,0.00022,14.06147]
[1778651618891,32.79,81004.58,0.12,0.25036,0.00022,14.06147]
[1778651619001,32.79,81004.58,0.12,0.25036,0.00022,14.06147]
[1778651619028,32.79,81004.71,0.12,0.25039,0.00022,14.06248]
[1778651619598,32.79,81004.71,0.12,0.25039,0.00022,14.06248]
[1778651619828,32.79,80999.15,0.12,0.24917,0.00022,14.02515]
[1778651621512,32.79,80995.85,0.12,0.24845,0.00022,14.00295]
[1778651621612,32.79,80998.27,0.12,0.24898,0.00022,14.01926]
[1778651622537,32.79,80998.27,0.12,0.24898,0.00022,14.01926]
[1778651622636,32.79,81000.46,0.12,0.24946,0.00022,14.03399]
[1778651626747,32.79,81002.3,0.12,0.24986,0.00022,14.04632]
[1778651626943,32.79,81002.3,0.12,0.24986,0.00022,14.04632]
[1778651626840,32.79,81003.35,0.12,0.25009,0.00022,14.05334]
[1778651628797,32.79,81003.35,0.12,0.25009,0.00022,14.05334]
[1778651634208,32.79,81005.5,0.12,0.25056,0.00022,14.06764]
[1778651635718,32.79,81005.5,0.12,0.25056,0.00022,14.06764]
[1778651635819,32.79,81006.78,0.12,0.25084,0.00022,14.07617]
[1778651642116,32.79,81006.54,0.12,0.25079,0.00022,14.0745]
[1778651642264,32.79,81007.32,0.12,0.25096,0.00022,14.07969]
[1778651645254,32.79,81007.96,0.12,0.2511,0.00022,14.08396]
[1778651645355,32.79,81009.67,0.12,0.25147,0.00022,14.09536]
[1778651655372,32.79,81010.58,0.12,0.25167,0.00022,14.10135]
[1778651663411,32.79,81013.11,0.12,0.25221,0.00022,14.11795]
[1778651665267,32.79,81013.3,0.12,0.25226,0.00022,14.11919]
[1778651665542,32.79,81012.2,0.12,0.25201,0.00022,14.11182]
[1778651666536,32.79,81012.2,0.12,0.25201,0.00022,14.11182]
[1778651667816,32.79,81010.9,0.12,0.25173,0.00022,14.10311]
[1778651667917,32.79,81009.09,0.12,0.25133,0.00022,14.09099]
[1778651668333,32.79,81009.09,0.12,0.25133,0.00022,14.09099]
[1778651673966,32.79,81004.9,0.12,0.25034,0.00022,14.05648]
[1778651679301,32.79,81005.21,0.12,0.25042,0.00022,14.05879]
[1778651684706,32.79,81006.71,0.12,0.25073,0.00022,14.06822]
[1778651691791,32.78,81007.23,0.12,0.25081,0.00022,14.0708]
[1778651692065,32.78,81007.23,0.12,0.25079,0.00022,14.07035]
[1778651692423,32.78,81007.23,0.12,0.25079,0.00022,14.07035]
[1778651692464,32.78,81007.23,0.12,0.25079,0.00022,14.07035]
[1778651692503,32.78,81007.23,0.12,0.25079,0.00022,14.07035]
[1778651693486,32.78,81007.23,0.12,0.25079,0.00022,14.07035]
[1778651693624,32.78,81010.31,0.12,0.25147,0.00022,14.09082]
[1778651694518,32.78,81010.31,0.12,0.25147,0.00022,14.09082]
[1778651694746,32.78,81010.31,0.12,0.25147,0.00022,14.09082]
[1778651697475,32.78,81010.29,0.12,0.25145,0.00022,14.09047]
[1778651697652,32.78,81010.77,0.12,0.25156,0.00022,14.09361]
[1778651698953,32.78,81010.77,0.12,0.25156,0.00022,14.09361]
[1778651699012,32.78,81008.87,0.12,0.25113,0.00022,14.08065]
[1778651699529,32.78,81008.87,0.12,0.25113,0.00022,14.08065]
[1778651699628,32.78,81008.87,0.12,0.25113,0.00022,14.08065]
[1778651699666,32.78,81009.03,0.12,0.25117,0.00022,14.08172]
[1778651702755,32.78,81009.24,0.12,0.2512,0.00022,14.0828]
[1778651708729,32.77,81010.15,0.12,0.25136,0.00022,14.08774]
[1778651710962,32.77,81010.36,0.12,0.2514,0.00022,14.08882]
[1778651711063,32.77,81010.41,0.12,0.2514,0.00022,14.08899]
[1778651717773,32.77,81010.97,0.12,0.2515,0.00022,14.09208]
[1778651722153,32.76,81011.41,0.12,0.25156,0.00022,14.09388]
[1778651722827,32.76,81010.68,0.12,0.2514,0.00022,14.08884]
[1778651724057,32.76,81010.68,0.12,0.2514,0.00022,14.08884]
[1778651725039,32.76,81009.35,0.12,0.2511,0.00022,14.07979]
[1778651725087,32.76,81009.35,0.12,0.2511,0.00022,14.07979]
[1778651725055,32.76,81002.68,0.12,0.24963,0.00022,14.03488]
[1778651726929,32.76,81002.68,0.12,0.24963,0.00022,14.03478]
[1778651728677,32.76,81002.8,0.12,0.24965,0.00022,14.03541]
[1778651732546,32.75,81003.22,0.12,0.24966,0.00022,14.0313]
[1778651733088,32.75,81003.22,0.12,0.24966,0.00022,14.0313]
[1778651738581,32.75,81003.24,0.12,0.24965,0.00022,14.03098]
[1778651739751,32.75,81003.24,0.12,0.24964,0.00022,14.03091]
[1778651742076,32.75,81003.24,0.12,0.24964,0.00022,14.03091]
[1778651742638,32.75,81003.24,0.12,0.24964,0.00022,14.03091]
[1778651742735,32.75,81003.37,0.12,0.24966,0.00022,14.03156]
[1778651744448,32.75,81003.37,0.12,0.24966,0.00022,14.03142]
[1778651744513,32.75,81003.48,0.12,0.24968,0.00022,14.03216]
[1778651745958,32.75,81003.48,0.12,0.24968,0.00022,14.03216]
[1778651746075,32.75,81003.48,0.12,0.24968,0.00022,14.03216]
[1778651746116,32.75,81003.48,0.12,0.24968,0.00022,14.03216]
[1778651747953,32.75,81002.76,0.12,0.24952,0.00022,14.02711]
[1778651748002,32.75,80999.29,0.12,0.24876,0.00022,14.00371]
[1778651753056,32.75,81000.26,0.12,0.24896,0.00022,14.00992]
[1778651753826,32.75,81000.26,0.12,0.24896,0.00022,14.00992]
[1778651754115,32.75,81000.88,0.12,0.24909,0.00022,14.01406]
[1778651754272,32.75,81000.88,0.12,0.24909,0.00022,14.01406]
[1778651755760,32.75,81000.88,0.12,0.24909,0.00022,14.01393]
[1778651756110,32.75,81000.88,0.12,0.24908,0.00022,14.0138]
[1778651762101,32.74,81000.94,0.12,0.24907,0.00022,14.01344]
[1778651762321,32.74,81000.94,0.12,0.24907,0.00022,14.01344]
[1778651763981,32.74,81001.42,0.12,0.24917,0.00022,14.01655]
[1778651764115,32.74,81002.04,0.12,0.2493,0.00022,14.02059]
[1778651769150,32.74,81000.97,0.12,0.24905,0.00022,14.01273]
[1778651774365,32.73,80999.38,0.12,0.24868,0.00022,14.00148]
[1778651780011,32.73,80997.81,0.12,0.24831,0.00022,13.98997]
[1778651784394,32.73,80997.54,0.12,0.24824,0.00022,13.98788]
[1778651785012,32.73,80997.54,0.12,0.24824,0.00022,13.98788]
[1778651785113,32.73,80998.05,0.12,0.24834,0.00022,13.99093]
[1778651790388,32.73,80997.43,0.12,0.2482,0.00022,13.98661]
[1778651796340,32.73,80998.51,0.12,0.24836,0.00022,13.98717]
[1778651799327,32.73,80999.27,0.12,0.24852,0.00022,13.99224]
[1778651801366,32.73,80998.49,0.12,0.24835,0.00022,13.98696]
[1778651804479,32.72,80997.1,0.12,0.24804,0.00022,13.97747]
[1778651810227,32.72,80993.24,0.12,0.24719,0.00022,13.95097]
[1778651815473,32.72,80990.17,0.12,0.2465,0.00022,13.92974]
[1778651816569,32.72,80990.17,0.12,0.2465,0.00022,13.92974]
[1778651820774,32.72,80988.99,0.12,0.24624,0.00022,13.92157]
[1778651820834,32.72,80988.99,0.12,0.24624,0.00022,13.92157]
[1778651820871,32.72,80988.99,0.12,0.24624,0.00022,13.92157]
[1778651820954,32.72,80988.09,0.12,0.24604,0.00022,13.91537]
[1778651821964,32.72,80981.49,0.12,0.2446,0.00022,13.87045]
[1778651822271,32.72,80981.49,0.12,0.2446,0.00022,13.87045]
[1778651822522,32.72,80981.49,0.12,0.2446,0.00022,13.87045]
[1778651823757,32.72,80981.49,0.12,0.2446,0.00022,13.87045]
[1778651824333,32.72,80980.16,0.12,0.24431,0.00022,13.86138]
[1778651825130,32.72,80980.16,0.12,0.24431,0.00022,13.86138]
[1778651826052,32.72,80980.72,0.12,0.24443,0.00022,13.86519]
[1778651828761,32.72,80978.31,0.12,0.24391,0.00022,13.84873]
[1778651828862,32.72,80978.94,0.12,0.24405,0.00022,13.85303]
[1778651830255,32.72,80978.34,0.12,0.24392,0.00022,13.84893]
[1778651831094,32.72,80978.34,0.12,0.24392,0.00022,13.84893]
[1778651831194,32.72,80978.47,0.12,0.24394,0.00022,13.84982]
[1778651837040,32.72,80979.87,0.12,0.24425,0.00022,13.85938]
[1778651837647,32.72,80979.31,0.12,0.24413,0.00022,13.85555]
[1778651839651,32.72,80977.91,0.12,0.24382,0.00022,13.84599]
[1778651842477,32.72,80972.58,0.12,0.24267,0.00022,13.80959]
[1778651845386,32.72,80971.75,0.12,0.24249,0.00022,13.804]
[1778651845683,32.72,80971.52,0.12,0.24244,0.00022,13.80246]
[1778651851725,32.72,80969.12,0.12,0.24183,0.00022,13.77888]
[1778651854164,32.72,80969.16,0.12,0.24184,0.00022,13.77907]
[1778651854746,32.72,80968.1,0.12,0.24161,0.00022,13.77165]
[1778651859781,32.71,80966.2,0.12,0.24119,0.00022,13.7583]
[1778651864816,32.71,80965.06,0.12,0.24093,0.00022,13.75014]
[1778651869851,32.71,80963.77,0.12,0.24064,0.00022,13.74095]
[1778651874886,32.71,80962.55,0.12,0.24037,0.00022,13.73221]
[1778651880928,32.71,80961.47,0.12,0.24012,0.00022,13.72432]
[1778651885967,32.71,80964.87,0.12,0.24083,0.00022,13.74716]
[1778651888990,32.7,80957.8,0.12,0.2393,0.00022,13.69827]
[1778651894023,32.7,80958.71,0.12,0.23949,0.00022,13.70424]
[1778651899056,32.7,80959.48,0.12,0.23965,0.00022,13.70925]
[1778651904292,32.7,80959.33,0.12,0.23961,0.00022,13.70797]
[1778651910133,32.7,80959.16,0.12,0.23956,0.00022,13.70639]
[1778651915168,32.7,80958.9,0.12,0.23942,0.00022,13.69768]
[1778651915895,32.7,80958.9,0.12,0.23942,0.00022,13.69768]
[1778651916175,32.7,80959.53,0.12,0.23955,0.00022,13.70197]
[1778651917182,32.7,80961.61,0.12,0.24,0.00022,13.71622]
[1778651922217,32.7,80961.53,0.12,0.23999,0.00022,13.7159]
[1778651926279,32.7,80961.27,0.12,0.23994,0.00022,13.71424]
[1778651927256,32.7,80960.69,0.12,0.23981,0.00022,13.71032]
[1778651927547,32.7,80960.69,0.12,0.23981,0.00022,13.71032]
[1778651927732,32.7,80960.69,0.12,0.23981,0.00022,13.71032]
[1778651928259,32.7,80960.63,0.12,0.2398,0.00022,13.70995]
[1778651932949,32.7,80961.27,0.12,0.23995,0.00022,13.7145]
[1778651932979,32.7,80961.27,0.12,0.23995,0.00022,13.7145]
[1778651933148,32.7,80961.27,0.12,0.23995,0.00022,13.7145]
[1778651933784,32.7,80961.87,0.12,0.24008,0.00022,13.71866]
[1778651935221,32.7,80961.76,0.12,0.24005,0.00022,13.71791]
[1778651936040,32.7,80961.5,0.12,0.24,0.00022,13.71617]
[1778651936368,32.7,80961.5,0.12,0.24,0.00022,13.7162]
[1778651942240,32.7,80965.86,0.12,0.24094,0.00022,13.74624]
[1778651947393,32.7,80971.36,0.12,0.24213,0.00022,13.78385]
[1778651952429,32.7,80973.98,0.12,0.24269,0.00022,13.80164]
[1778651957464,32.7,80974.36,0.12,0.24276,0.00022,13.80407]
[1778651962499,32.7,80971.26,0.12,0.24209,0.00022,13.78274]
[1778651968541,32.7,80974.73,0.12,0.24284,0.00022,13.80632]
[1778651973579,32.7,80977.1,0.12,0.24327,0.00022,13.81574]
[1778651978641,32.69,80981.45,0.12,0.24421,0.00022,13.84522]
[1778651985663,32.69,80982.9,0.12,0.24452,0.00022,13.8548]
[1778651990697,32.69,80983.51,0.12,0.24464,0.00022,13.85876]
[1778651992573,32.69,80984.12,0.12,0.24477,0.00022,13.86287]
[1778651992890,32.69,80984.12,0.12,0.24477,0.00022,13.86287]
[1778651994995,32.69,80984.39,0.12,0.24483,0.00022,13.86468]
[1778651996990,32.69,80984.9,0.12,0.24494,0.00022,13.86804]
[1778652002782,32.69,80986.67,0.12,0.24532,0.00022,13.87981]
[1778652009855,32.69,80987.06,0.12,0.24539,0.00022,13.88218]
[1778652014890,32.69,80987.77,0.12,0.24554,0.00022,13.88681]
[1778652021144,32.69,80987.35,0.12,0.24545,0.00022,13.88388]
[1778652026976,32.69,80987.39,0.12,0.24544,0.00022,13.88381]
[1778652028025,32.69,80987.39,0.12,0.24544,0.00022,13.88381]
[1778652028674,32.69,80987.64,0.12,0.2455,0.00022,13.88545]
[1778652029097,32.69,80987.64,0.12,0.2455,0.00022,13.88545]
[1778652029922,32.69,80987.57,0.12,0.24548,0.00022,13.88494]
[1778652033285,32.68,80987.46,0.12,0.24538,0.00022,13.87751]
[1778652034035,32.68,80987.46,0.12,0.24538,0.00022,13.87744]
[1778652039484,32.68,80987.42,0.12,0.24537,0.00022,13.8771]
[1778652044149,32.68,80987.49,0.12,0.24538,0.00022,13.87737]
[1778652044312,32.68,80987.49,0.12,0.24538,0.00022,13.87737]
[1778652044911,32.68,80987.51,0.12,0.24538,0.00022,13.87744]
[1778652045697,32.68,80987.51,0.12,0.24538,0.00022,13.87744]
[1778652046128,32.68,80987.51,0.12,0.24538,0.00022,13.87744]
[1778652046378,32.68,80987.51,0.12,0.24538,0.00022,13.87744]
[1778652052418,32.68,80987.67,0.12,0.24541,0.00022,13.87833]
[1778652052540,32.68,80987.69,0.12,0.24541,0.00022,13.8784]
[1778652052556,32.68,80987.69,0.12,0.24541,0.00022,13.8784]
[1778652053159,32.68,80988.4,0.12,0.24556,0.00022,13.88319]
[1778652055330,32.68,80988.45,0.12,0.24557,0.00022,13.88349]
[1778652055345,32.68,80988.45,0.12,0.24557,0.00022,13.88349]
[1778652055431,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652055847,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652055879,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652055886,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652056215,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652056236,32.68,80988.39,0.12,0.24556,0.00022,13.88304]
[1778652059564,32.68,80988.42,0.12,0.24556,0.00022,13.88307]
[1778652060030,32.68,80988.42,0.12,0.24556,0.00022,13.88307]
[1778652060749,32.68,80988.71,0.12,0.24562,0.00022,13.88505]
[1778652060821,32.68,80988.71,0.12,0.24562,0.00022,13.88505]
[1778652066267,32.68,80988.45,0.12,0.24556,0.00022,13.88294]
[1778652071416,32.68,80990.86,0.12,0.24608,0.00022,13.89912]
[1778652077332,32.67,80991.83,0.12,0.24627,0.00022,13.90516]
[1778652082367,32.67,80988.82,0.12,0.2456,0.00022,13.88434]
[1778652083059,32.67,80988.82,0.12,0.2456,0.00022,13.88434]
[1778652083097,32.67,80988.82,0.12,0.2456,0.00022,13.88434]
[1778652083101,32.67,80988.82,0.12,0.2456,0.00022,13.88434]
[1778652083374,32.67,80987.8,0.12,0.24538,0.00022,13.87735]
[1778652084088,32.67,80987.8,0.12,0.24538,0.00022,13.87735]
[1778652084104,32.67,80987.8,0.12,0.24538,0.00022,13.87735]
[1778652084467,32.67,80987.8,0.12,0.24538,0.00022,13.87735]
[1778652084484,32.67,80985.79,0.12,0.24494,0.00022,13.86362]
[1778652085005,32.67,80985.79,0.12,0.24494,0.00022,13.86362]
[1778652085388,32.67,80985.79,0.12,0.24493,0.00022,13.86359]
[1778652085533,32.67,80985.79,0.12,0.24493,0.00022,13.86359]
[1778652086395,32.67,80985.9,0.12,0.24496,0.00022,13.8643]
[1778652091430,32.67,80986.55,0.12,0.24502,0.00022,13.86191]
[1778652092043,32.67,80986.55,0.12,0.24502,0.00022,13.86191]
[1778652092462,32.67,80986.55,0.12,0.24502,0.00022,13.86191]
[1778652092503,32.67,80985.55,0.12,0.2448,0.00022,13.85506]
[1778652092612,32.67,80985.55,0.12,0.2448,0.00022,13.85506]
[1778652092766,32.67,80985.55,0.12,0.2448,0.00022,13.85506]
[1778652093335,32.67,80985.55,0.12,0.2448,0.00022,13.85506]
[1778652095468,32.67,80980.38,0.12,0.24368,0.00022,13.81976]
[1778652100494,32.67,80976.1,0.12,0.24275,0.00022,13.79066]
[1778652101991,32.67,80975.85,0.12,0.2427,0.00022,13.78898]
[1778652102259,32.67,80975.71,0.12,0.24267,0.00022,13.78805]
[1778652105084,32.67,80975.71,0.12,0.24267,0.00022,13.78808]
[1778652105183,32.67,80974.72,0.12,0.24245,0.00022,13.78133]
[1778652109657,32.67,80974.47,0.12,0.24239,0.00022,13.7793]
[1778652109758,32.67,80973.1,0.12,0.24209,0.00022,13.76982]
[1778652115008,32.67,80973.64,0.12,0.2422,0.00022,13.77341]
[1778652115061,32.67,80973.41,0.12,0.24215,0.00022,13.77181]
[1778652117538,32.67,80972.78,0.12,0.24201,0.00022,13.76737]
[1778652117825,32.67,80966.33,0.12,0.24061,0.00022,13.723]
[1778652122872,32.67,80968.72,0.12,0.24112,0.00022,13.7392]
[1778652128695,32.67,80969.77,0.12,0.24134,0.00022,13.74602]
[1778652134737,32.66,80970.58,0.12,0.2415,0.00022,13.75125]
[1778652139772,32.66,80970.47,0.12,0.24147,0.00022,13.75024]
[1778652142615,32.66,80969.88,0.12,0.24134,0.00022,13.74607]
[1778652143479,32.66,80969.88,0.12,0.24134,0.00022,13.74607]
[1778652142807,32.66,80963.41,0.12,0.23994,0.00022,13.70154]
[1778652144367,32.66,80961.08,0.12,0.23944,0.00022,13.68548]
[1778652144635,32.66,80961.08,0.12,0.23944,0.00022,13.68548]
[1778652145104,32.66,80961.08,0.12,0.23944,0.00022,13.68548]
[1778652145872,32.66,80960.39,0.12,0.23929,0.00022,13.68072]
[1778652145973,32.66,80961.35,0.12,0.2395,0.00022,13.68736]
[1778652152611,32.66,80961.75,0.12,0.23951,0.00022,13.68358]
[1778652157899,32.66,80962.93,0.12,0.23977,0.00022,13.69182]
[1778652163940,32.66,80964.31,0.12,0.24007,0.00022,13.70145]
[1778652170657,32.66,80964.23,0.12,0.24006,0.00022,13.70091]
[1778652171909,32.67,80964.66,0.12,0.24015,0.00022,13.70397]
[1778652172120,32.67,80964.66,0.12,0.24015,0.00022,13.70397]
[1778652172151,32.67,80968.79,0.12,0.24105,0.00022,13.73241]
[1778652173723,32.67,80968.79,0.12,0.24105,0.00022,13.73242]
[1778652173752,32.67,80968.79,0.12,0.24105,0.00022,13.73242]
[1778652174012,32.67,80976.96,0.12,0.24282,0.00022,13.78854]
[1778652179046,32.66,80979.76,0.12,0.24343,0.00022,13.80757]
[1778652180068,32.66,80979.76,0.12,0.24343,0.00022,13.80757]
[1778652186095,32.66,80975.03,0.12,0.24239,0.00022,13.77506]
[1778652191130,32.66,80974.16,0.12,0.2422,0.00022,13.76908]
[1778652196195,32.66,80972.93,0.12,0.24194,0.00022,13.76065]
[1778652201214,32.67,80972.45,0.12,0.24184,0.00022,13.7577]
[1778652203169,32.67,80972.38,0.12,0.24183,0.00022,13.75724]
[1778652203400,32.67,80972.04,0.12,0.24176,0.00022,13.75499]
[1778652203989,32.67,80972.04,0.12,0.24176,0.00022,13.75499]
[1778652204224,32.67,80972.04,0.12,0.24176,0.00022,13.75499]
[1778652206101,32.67,80975.89,0.12,0.2426,0.00022,13.78147]
[1778652206238,32.67,80974.75,0.12,0.24235,0.00022,13.7737]
[1778652208006,32.67,80974.46,0.12,0.24229,0.00022,13.77177]
[1778652208251,32.67,80974.64,0.12,0.24233,0.00022,13.77306]
[1778652213287,32.67,80974.39,0.12,0.24222,0.00022,13.76504]
[1778652218322,32.67,80974.67,0.12,0.24229,0.00022,13.76726]
[1778652226378,32.67,80974.35,0.12,0.24222,0.00022,13.76526]
[1778652231413,32.67,80973.9,0.12,0.24213,0.00022,13.7622]
[1778652234793,32.67,80974.58,0.12,0.24227,0.00022,13.76687]
[1778652240476,32.67,80978.24,0.12,0.24307,0.00022,13.79209]
[1778652245613,32.67,80979.17,0.12,0.24328,0.00022,13.79849]
[1778652245914,32.67,80982.43,0.12,0.24399,0.00022,13.82077]
[1778652246518,32.67,80982.18,0.12,0.24393,0.00022,13.81906]
[1778652248296,32.67,80983.34,0.12,0.24418,0.00022,13.82697]
[1778652248532,32.67,80985.85,0.12,0.24473,0.00022,13.84406]
[1778652248909,32.67,80985.85,0.12,0.24473,0.00022,13.84406]
[1778652249010,32.67,80985.84,0.12,0.24473,0.00022,13.84399]
[1778652250434,32.67,80985.84,0.12,0.24473,0.00022,13.84399]
[1778652250546,32.67,80985.98,0.12,0.24476,0.00022,13.84489]
[1778652254358,32.67,80986.6,0.12,0.24489,0.00022,13.84903]
[1778652254574,32.67,80986.6,0.12,0.24489,0.00022,13.84899]
[1778652259609,32.67,80987.75,0.12,0.24513,0.00022,13.85661]
[1778652264644,32.67,80988.73,0.12,0.24534,0.00022,13.86301]
[1778652270208,32.67,80991.13,0.12,0.24585,0.00022,13.87904]
[1778652275721,32.67,80995.09,0.12,0.24663,0.00022,13.89879]
[1778652281524,32.66,80996.07,0.12,0.24683,0.00022,13.90494]
[1778652283306,32.66,80996.07,0.12,0.24683,0.00022,13.90485]
[1778652288812,32.66,81001.26,0.12,0.24795,0.00022,13.9394]
[1778652293847,32.66,80997.84,0.12,0.24718,0.00022,13.91568]
[1778652299146,32.66,80998.59,0.12,0.24734,0.00022,13.92068]
[1778652300457,32.65,80999.84,0.12,0.2476,0.00022,13.92879]
[1778652300599,32.65,80999.84,0.12,0.2476,0.00022,13.92879]
[1778652300791,32.65,81001.69,0.12,0.248,0.00022,13.94112]
[1778652301340,32.65,81001.69,0.12,0.248,0.00022,13.94112]
[1778652303604,32.65,81006.45,0.12,0.24905,0.00022,13.97329]
[1778652303605,32.65,81012.19,0.12,0.25031,0.00022,14.01186]
[1778652305448,32.65,81012.19,0.12,0.25031,0.00022,14.01186]
[1778652305549,32.65,81011.31,0.12,0.25011,0.00022,14.00582]
[1778652310965,32.65,81011.19,0.12,0.25008,0.00022,14.00474]
[1778652314361,32.65,81011.35,0.12,0.25011,0.00022,14.00565]
[1778652315635,32.65,81005.08,0.12,0.24872,0.00022,13.9632]
[1778652321036,32.65,81000.95,0.12,0.2478,0.00022,13.9351]
[1778652326071,32.65,80998.48,0.12,0.24726,0.00022,13.91819]
[1778652329505,32.65,80998.0,0.12,0.24715,0.00022,13.9149]
[1778652329614,32.65,80996.62,0.12,0.24684,0.00022,13.90543]
[1778652329976,32.65,80996.62,0.12,0.24684,0.00022,13.90543]
[1778652330049,32.65,80996.62,0.12,0.24684,0.00022,13.90543]
[1778652331877,32.65,80996.62,0.12,0.24677,0.00022,13.89873]
[1778652335206,32.65,80996.62,0.12,0.24677,0.00022,13.89866]
[1778652335299,32.65,80995.06,0.12,0.24642,0.00022,13.88803]
[1778652337315,32.65,80994.11,0.12,0.24621,0.00022,13.8815]
[1778652337416,32.65,80994.45,0.12,0.24629,0.00022,13.88381]
[1778652341357,32.65,80993.61,0.12,0.2461,0.00022,13.878]
[1778652341458,32.64,80993.15,0.12,0.246,0.00022,13.8748]
[1778652344621,32.64,80992.64,0.12,0.24588,0.00022,13.8713]
[1778652344705,32.64,80994.1,0.12,0.2462,0.00022,13.88116]
[1778652350239,32.64,80997.61,0.12,0.24697,0.00022,13.90483]
[1778652357288,32.64,80998.84,0.12,0.24723,0.00022,13.91288]
[1778652362323,32.64,81003.07,0.12,0.24815,0.00022,13.94142]
[1778652365939,32.64,81004.97,0.12,0.24857,0.00022,13.95422]
[1778652366353,32.64,81005.41,0.12,0.24867,0.00022,13.95718]
[1778652367508,32.64,81005.41,0.12,0.24867,0.00022,13.95718]
[1778652367609,32.64,81004.82,0.12,0.24853,0.00022,13.95316]
[1778652368161,32.64,81004.82,0.12,0.24853,0.00022,13.95316]
[1778652370162,32.64,81004.82,0.12,0.24853,0.00022,13.95314]
[1778652376173,32.64,81003.7,0.12,0.24829,0.00022,13.94553]
[1778652376659,32.64,81003.7,0.12,0.24829,0.00022,13.94553]
[1778652376760,32.64,81002.91,0.12,0.24811,0.00022,13.94018]
[1778652378600,32.64,81002.91,0.12,0.24811,0.00022,13.94018]
[1778652378630,32.64,81002.95,0.12,0.24812,0.00022,13.94045]
[1778652379706,32.64,81002.95,0.12,0.24812,0.00022,13.94045]
[1778652380213,32.64,81002.95,0.12,0.24812,0.00022,13.94045]
[1778652382761,32.64,81002.95,0.12,0.24812,0.00022,13.94046]
[1778652382862,32.64,81002.95,0.12,0.24812,0.00022,13.94046]
[1778652388477,32.64,81002.36,0.12,0.24799,0.00022,13.93646]
[1778652388505,32.64,81002.6,0.12,0.24804,0.00022,13.93808]
[1778652391522,32.64,81003.04,0.12,0.24814,0.00022,13.94105]
[1778652391623,32.64,81002.81,0.12,0.24802,0.00022,13.93287]
[1778652400544,32.64,81002.52,0.12,0.24795,0.00022,13.9309]
[1778652406631,32.64,81004.63,0.12,0.24842,0.00022,13.94517]
[1778652411666,32.64,81005.4,0.12,0.24859,0.00022,13.95034]
[1778652416701,32.64,81005.93,0.12,0.2487,0.00022,13.95386]
[1778652421736,32.64,81009.17,0.12,0.24941,0.00022,13.97567]
[1778652426661,32.64,81010.28,0.12,0.24966,0.00022,13.98309]
[1778652426771,32.64,81010.41,0.12,0.24968,0.00022,13.98395]
[1778652428513,32.64,81010.21,0.12,0.24964,0.00022,13.98258]
[1778652428784,32.64,81010.98,0.12,0.24981,0.00022,13.98776]
[1778652429086,32.64,81010.98,0.12,0.24981,0.00022,13.98776]
[1778652429792,32.64,81011.37,0.12,0.2499,0.00022,13.99037]
[1778652434837,32.64,81011.0,0.12,0.24981,0.00022,13.98782]
[1778652439863,32.64,81010.52,0.12,0.2497,0.00022,13.98444]
[1778652446868,32.64,81009.33,0.12,0.24943,0.00022,13.97632]
[1778652454792,32.64,81008.43,0.12,0.24916,0.00022,13.96341]
[1778652458571,32.64,81007.64,0.12,0.24898,0.00022,13.95798]
[1778652458669,32.64,81006.56,0.12,0.24874,0.00022,13.95063]
[1778652459800,32.64,81006.56,0.12,0.24874,0.00022,13.95063]
[1778652459872,32.64,81006.1,0.12,0.24864,0.00022,13.9475]
[1778652465037,32.64,81007.43,0.12,0.24893,0.00022,13.9565]
[1778652469255,32.64,81007.14,0.12,0.24887,0.00022,13.95453]
[1778652469760,32.64,81007.14,0.12,0.24887,0.00022,13.95453]
[1778652474051,32.64,81005.94,0.12,0.2486,0.00022,13.94639]
[1778652474180,32.64,81005.94,0.12,0.2486,0.00022,13.94639]
[1778652474343,32.64,81005.31,0.12,0.24846,0.00022,13.94213]
[1778652475632,32.64,81005.31,0.12,0.24846,0.00022,13.94213]
[1778652475733,32.64,81004.48,0.12,0.24828,0.00022,13.9365]
[1778652479053,32.64,81004.25,0.12,0.24823,0.00022,13.93495]
[1778652479275,32.64,81004.13,0.12,0.2482,0.00022,13.93413]
[1778652484755,32.64,81004.71,0.12,0.24833,0.00022,13.93803]
[1778652490215,32.63,81005.71,0.12,0.24855,0.00022,13.94474]
[1778652495566,32.63,81006.33,0.12,0.24868,0.00022,13.94885]
[1778652498271,32.63,81012.41,0.12,0.25002,0.00022,13.98977]
[1778652503098,32.63,81011.29,0.12,0.24976,0.00022,13.98195]
[1778652503183,32.63,81011.29,0.12,0.24976,0.00022,13.98195]
[1778652503446,32.63,81011.29,0.12,0.24976,0.00022,13.98195]
[1778652503775,32.63,81011.29,0.12,0.24976,0.00022,13.98195]
[1778652503805,32.63,81011.29,0.12,0.24976,0.00022,13.98195]
[1778652503852,32.63,81012.2,0.12,0.24996,0.00022,13.98802]
[1778652506349,32.63,81028.08,0.12,0.25349,0.00022,14.09466]
[1778652511379,32.63,81023.73,0.12,0.25245,0.00022,14.0588]
[1778652517421,32.63,81022.19,0.12,0.2521,0.00022,14.04833]
[1778652522681,32.63,81024.22,0.12,0.25255,0.00022,14.06185]
[1778652522782,32.63,81027.41,0.12,0.25326,0.00022,14.08315]
[1778652528837,32.63,81026.76,0.12,0.2531,0.00022,14.07852]
[1778652528866,32.63,81026.76,0.12,0.2531,0.00022,14.07852]
[1778652529505,32.63,81026.2,0.12,0.25297,0.00022,14.07463]
[1778652534770,32.63,81027.0,0.12,0.25314,0.00022,14.07967]
[1778652536320,32.63,81027.67,0.12,0.25328,0.00022,14.084]
[1778652536554,32.63,81030.57,0.12,0.25393,0.00022,14.1033]
[1778652541256,32.62,81032.14,0.12,0.25426,0.00022,14.11336]
[1778652543577,32.62,81034.63,0.12,0.25481,0.00022,14.12973]
[1778652543661,32.62,81043.59,0.12,0.25682,0.00022,14.18933]
[1778652544537,32.62,81043.59,0.12,0.25682,0.00022,14.18933]
[1778652544652,32.62,81043.59,0.12,0.25682,0.00022,14.18933]
[1778652544749,32.62,81050.95,0.12,0.25847,0.00023,14.23804]
[1778652546066,32.62,81050.95,0.12,0.25847,0.00023,14.23803]
[1778652546629,32.62,81052.38,0.12,0.25879,0.00023,14.24741]
[1778652548896,32.62,81053.77,0.12,0.25911,0.00023,14.25651]
[1778652548948,32.62,81049.93,0.12,0.25824,0.00023,14.23104]
[1778652550658,32.62,81044.22,0.12,0.25695,0.00022,14.19322]
[1778652550991,32.62,81044.22,0.12,0.25695,0.00022,14.19322]
[1778652551668,32.62,81043.58,0.12,0.25681,0.00022,14.18897]
[1778652556702,32.62,81041.29,0.12,0.25629,0.00022,14.17378]
[1778652561737,32.62,81037.85,0.12,0.25552,0.00022,14.15094]
[1778652566773,32.62,81034.23,0.12,0.25471,0.00022,14.12666]
[1778652571807,32.62,81032.37,0.12,0.25422,0.00022,14.10751]
[1778652576842,32.62,81034.27,0.12,0.25463,0.00022,14.11999]
[1778652582884,32.62,81032.51,0.12,0.25424,0.00022,14.10832]
[1778652587919,32.62,81028.81,0.12,0.25342,0.00022,14.0837]
[1778652592954,32.62,81023.84,0.12,0.25232,0.00022,14.05056]
[1778652597989,32.62,81022.64,0.12,0.25204,0.00022,14.04228]
[1778652603777,32.62,81021.58,0.12,0.2518,0.00022,14.03496]
[1778652607834,32.62,81021.53,0.12,0.25179,0.00022,14.03454]
[1778652607848,32.62,81021.13,0.12,0.25169,0.00022,14.03174]
[1778652609072,32.62,81020.93,0.12,0.25165,0.00022,14.0304]
[1778652609725,32.62,81020.93,0.12,0.25165,0.00022,14.0304]
[1778652611258,32.62,81020.99,0.12,0.25166,0.00022,14.03072]
[1778652611329,32.62,81021.03,0.12,0.25167,0.00022,14.03095]
[1778652617896,32.61,81020.57,0.12,0.25156,0.00022,14.02767]
[1778652623918,32.61,81020.08,0.12,0.25144,0.00022,14.02408]
[1778652629207,32.61,81019.89,0.12,0.25139,0.00022,14.02263]
[1778652634720,32.61,81019.99,0.12,0.25134,0.00022,14.01653]
[1778652637813,32.61,81020.02,0.12,0.25134,0.00022,14.0167]
[1778652637845,32.61,81019.74,0.12,0.25128,0.00022,14.01472]
[1778652638252,32.61,81019.74,0.12,0.25128,0.00022,14.01472]
[1778652640761,32.61,81019.74,0.12,0.25128,0.00022,14.01472]
[1778652641960,32.61,81019.73,0.12,0.25127,0.00022,14.0146]
[1778652642298,32.61,81019.49,0.12,0.25122,0.00022,14.01293]
[1778652647493,32.61,81019.63,0.12,0.25125,0.00022,14.01374]
[1778652652981,32.61,81019.6,0.12,0.25124,0.00022,14.01344]
[1778652653082,32.61,81019.83,0.12,0.25129,0.00022,14.01493]
[1778652654897,32.61,81019.83,0.12,0.25129,0.00022,14.01493]
[1778652654998,32.61,81019.71,0.12,0.25126,0.00022,14.01407]
[1778652660426,32.61,81019.74,0.12,0.25126,0.00022,14.01414]
[1778652661244,32.61,81019.74,0.12,0.25126,0.00022,14.01414]
[1778652661964,32.61,81023.29,0.12,0.25205,0.00022,14.03792]
[1778652662553,32.61,81023.29,0.12,0.25205,0.00022,14.03792]
[1778652662653,32.61,81023.41,0.12,0.25207,0.00022,14.03873]
[1778652668335,32.61,81021.36,0.12,0.25161,0.00022,14.02469]
[1778652673521,32.61,81017.71,0.12,0.25079,0.00022,14.00001]
[1778652678554,32.61,81017.65,0.12,0.25078,0.00022,13.99956]
[1778652680165,32.61,81017.99,0.12,0.25085,0.00022,14.00184]
[1778652680673,32.61,81014.75,0.12,0.25013,0.00022,13.98]
[1778652685945,32.61,81012.3,0.12,0.24959,0.00022,13.96348]
[1778652691645,32.61,81013.33,0.12,0.24975,0.00022,13.96399]
[1778652694065,32.61,81013.41,0.12,0.24977,0.00022,13.96458]
[1778652694125,32.61,81013.41,0.12,0.24977,0.00022,13.96458]
[1778652694223,32.61,81013.71,0.12,0.24984,0.00022,13.9666]
[1778652695093,32.61,81013.71,0.12,0.24984,0.00022,13.9666]
[1778652694891,32.61,81013.71,0.12,0.24984,0.00022,13.96663]
[1778652695953,32.61,81013.39,0.12,0.24977,0.00022,13.96453]
[1778652697178,32.61,81013.54,0.12,0.24981,0.00022,13.96555]
[1778652697689,32.61,81014.1,0.12,0.24993,0.00022,13.96936]
[1778652702802,32.61,81014.22,0.12,0.24996,0.00022,13.97029]
[1778652705249,32.61,81014.02,0.12,0.24992,0.00022,13.96905]
[1778652705743,32.61,81014.15,0.12,0.24995,0.00022,13.96997]
[1778652711066,32.61,81013.9,0.12,0.2499,0.00022,13.96845]
[1778652711785,32.61,81014.46,0.12,0.25003,0.00022,13.97231]
[1778652716819,32.61,81016.1,0.12,0.2504,0.00022,13.98357]
[1778652720544,32.61,81017.28,0.12,0.25066,0.00022,13.9916]
[1778652720837,32.61,81017.28,0.12,0.25066,0.00022,13.9916]
[1778652720888,32.61,81017.28,0.12,0.25066,0.00022,13.9916]
[1778652721096,32.61,81017.28,0.12,0.25066,0.00022,13.9916]
[1778652721102,32.61,81027.79,0.12,0.253,0.00022,14.0622]
[1778652722171,32.61,81027.79,0.12,0.253,0.00022,14.06222]
[1778652722863,32.61,81033.39,0.12,0.25426,0.00022,14.09973]
[1778652724416,32.61,81034.08,0.12,0.25441,0.00022,14.10437]
[1778652724877,32.61,81034.65,0.12,0.25454,0.00022,14.1082]
[1778652729714,32.61,81033.68,0.12,0.25433,0.00022,14.10183]
[1778652734954,32.61,81030.89,0.12,0.25371,0.00022,14.08344]
[1778652740011,32.61,81030.1,0.12,0.25354,0.00022,14.07832]
[1778652746028,32.62,81028.99,0.12,0.2533,0.00022,14.0711]
[1778652751062,32.62,81027.81,0.12,0.25297,0.00022,14.05669]
[1778652756101,32.62,81027.19,0.12,0.25283,0.00022,14.05264]
[1778652764749,32.62,81026.98,0.12,0.25279,0.00022,14.05132]
[1778652770198,32.62,81025.36,0.12,0.25244,0.00022,14.04068]
[1778652775234,32.62,81024.93,0.12,0.25234,0.00022,14.0379]
[1778652777100,32.62,81024.93,0.12,0.25234,0.00022,14.0379]
[1778652777201,32.62,81023.78,0.12,0.25209,0.00022,14.03023]
[1778652777731,32.62,81023.78,0.12,0.25209,0.00022,14.03023]
[1778652778184,32.62,81023.78,0.12,0.25209,0.00022,14.03023]
[1778652777807,32.62,81024.36,0.12,0.25222,0.00022,14.03413]
[1778652778884,32.62,81024.36,0.12,0.25222,0.00022,14.03413]
[1778652784678,32.62,81023.91,0.12,0.25212,0.00022,14.03123]
[1778652785056,32.62,81023.1,0.12,0.25194,0.00022,14.02584]
[1778652790339,32.62,81023.81,0.12,0.25211,0.00022,14.0307]
[1778652795376,32.62,81022.18,0.12,0.25175,0.00022,14.01988]
[1778652800409,32.62,81025.64,0.12,0.25252,0.00022,14.0431]
[1778652804006,32.62,81026.34,0.12,0.25268,0.00022,14.04789]
[1778652804107,32.62,81025.64,0.12,0.25252,0.00022,14.04318]
[1778652809023,32.62,81023.77,0.12,0.2521,0.00022,14.03061]
[1778652809063,32.62,81024.33,0.12,0.25223,0.00022,14.03437]
[1778652812419,32.62,81025.85,0.12,0.25249,0.00022,14.03793]
[1778652813077,32.62,81025.85,0.12,0.25249,0.00022,14.03793]
[1778652813173,32.62,81026.66,0.12,0.25267,0.00022,14.0433]
[1778652815284,32.62,81027.41,0.12,0.25284,0.00022,14.0483]
[1778652815514,32.62,81027.41,0.12,0.25284,0.00022,14.04829]
[1778652822563,32.62,81029.72,0.12,0.25335,0.00022,14.06362]
[1778652826901,32.62,81030.15,0.12,0.25344,0.00022,14.06644]
[1778652826924,32.62,81030.15,0.12,0.25344,0.00022,14.06642]
[1778652831969,32.62,81030.89,0.12,0.25361,0.00022,14.07131]
[1778652832151,32.62,81030.89,0.12,0.25361,0.00022,14.07131]
[1778652832416,32.62,81030.89,0.12,0.25361,0.00022,14.07125]
[1778652833882,32.62,81030.89,0.12,0.25361,0.00022,14.07125]
[1778652833966,32.62,81030.89,0.12,0.2536,0.00022,14.07123]
[1778652837695,32.62,81031.81,0.12,0.25381,0.00022,14.07729]
[1778652838676,32.62,81032.12,0.12,0.25388,0.00022,14.07934]
[1778652841149,32.62,81031.85,0.12,0.25381,0.00022,14.07751]
[1778652843494,32.62,81030.46,0.12,0.2535,0.00022,14.06816]
[1778652844173,32.62,81030.74,0.12,0.25356,0.00022,14.07]
[1778652849752,32.62,81029.66,0.12,0.25332,0.00022,14.0627]
[1778652851911,32.62,81029.44,0.12,0.25327,0.00022,14.06121]
[1778652851987,32.62,81028.79,0.12,0.25312,0.00022,14.05684]
[1778652855620,32.62,81027.79,0.12,0.2529,0.00022,14.05009]
[1778652855795,32.62,81027.58,0.12,0.25285,0.00022,14.04867]
[1778652860838,32.62,81027.11,0.12,0.25274,0.00022,14.04544]
[1778652865873,32.62,81026.28,0.12,0.25256,0.00022,14.0398]
[1778652867803,32.62,81026.8,0.12,0.25267,0.00022,14.04326]
[1778652867914,32.62,81026.01,0.12,0.25249,0.00022,14.03795]
[1778652868428,32.62,81026.01,0.12,0.25249,0.00022,14.03795]
[1778652869143,32.62,81026.47,0.12,0.2526,0.00022,14.04099]
[1778652875945,32.62,81025.18,0.12,0.25223,0.00022,14.02562]
[1778652881986,32.61,81024.84,0.12,0.25215,0.00022,14.02325]
[1778652887134,32.61,81024.37,0.12,0.25205,0.00022,14.02004]
[1778652892767,32.61,81024.3,0.12,0.25203,0.00022,14.01951]
[1778652893223,32.61,81024.3,0.12,0.25203,0.00022,14.01951]
[1778652893276,32.61,81026.61,0.12,0.25254,0.00022,14.03497]
[1778652894446,32.61,81027.99,0.12,0.25285,0.00022,14.04422]
[1778652894496,32.61,81027.99,0.12,0.25285,0.00022,14.04422]
[1778652894647,32.61,81027.99,0.12,0.25285,0.00022,14.04422]
[1778652894654,32.61,81027.99,0.12,0.25285,0.00022,14.04422]
[1778652894749,32.61,81027.99,0.12,0.25285,0.00022,14.04422]
[1778652895079,32.61,81027.96,0.12,0.25285,0.00022,14.044]
[1778652895694,32.61,81027.96,0.12,0.25285,0.00022,14.044]
[1778652896119,32.61,81027.96,0.12,0.25285,0.00022,14.044]
[1778652899106,32.61,81033.84,0.12,0.25416,0.00022,14.08344]
[1778652904141,32.62,81038.3,0.12,0.25517,0.00022,14.11346]
[1778652909161,32.62,81039.59,0.12,0.25547,0.00022,14.12218]
[1778652910514,32.62,81036.46,0.12,0.25477,0.00022,14.10143]
[1778652910546,32.62,81036.46,0.12,0.25477,0.00022,14.10143]
[1778652911293,32.62,81031.0,0.12,0.25355,0.00022,14.06516]
[1778652916546,32.62,81033.99,0.12,0.25424,0.00022,14.08569]
[1778652921261,32.62,81043.65,0.12,0.25642,0.00022,14.15044]
[1778652926296,32.63,81045.66,0.12,0.25689,0.00022,14.16414]
[1778652931331,32.63,81049.55,0.12,0.2577,0.00023,14.18366]
[1778652934438,32.63,81051.1,0.12,0.25806,0.00023,14.19409]
[1778652935064,32.63,81051.1,0.12,0.25806,0.00023,14.19409]
[1778652935359,32.63,81054.03,0.12,0.25872,0.00023,14.21348]
[1778652936594,32.63,81055.58,0.12,0.25908,0.00023,14.22374]
[1778652937364,32.63,81056.67,0.12,0.25932,0.00023,14.23097]
[1778652941235,32.63,81059.61,0.12,0.25999,0.00023,14.25043]
[1778652943321,32.63,81069.07,0.12,0.26214,0.00023,14.31244]
[1778652943627,32.63,81069.07,0.12,0.26214,0.00023,14.31244]
[1778652943635,32.63,81069.07,0.12,0.26214,0.00023,14.31244]
[1778652943683,32.63,81069.6,0.12,0.26226,0.00023,14.31591]
[1778652949422,32.63,81070.29,0.12,0.26241,0.00023,14.32035]
[1778652949633,32.63,81072.25,0.12,0.26286,0.00023,14.33312]
[1778652956268,32.63,81068.24,0.12,0.26195,0.00023,14.30694]
[1778652961283,32.63,81068.66,0.12,0.26205,0.00023,14.30978]
[1778652966337,32.63,81064.67,0.12,0.26114,0.00023,14.28381]
[1778652971611,32.63,81064.95,0.12,0.26123,0.00023,14.28615]
[1778652976646,32.64,81068.63,0.12,0.26207,0.00023,14.31059]
[1778652981696,32.64,81069.59,0.12,0.2623,0.00023,14.3172]
[1778652987100,32.64,81070.45,0.12,0.26251,0.00023,14.32309]
[1778652987316,32.64,81070.08,0.12,0.26243,0.00023,14.32082]
[1778652988009,32.64,81070.08,0.12,0.26243,0.00023,14.32082]
[1778652988299,32.64,81064.12,0.12,0.26108,0.00023,14.28192]
[1778652993312,32.64,81066.01,0.12,0.26145,0.00023,14.28804]
[1778652998329,32.64,81066.71,0.12,0.26161,0.00023,14.29262]
[1778653000453,32.64,81058.28,0.12,0.2597,0.00023,14.23734]
[1778653005467,32.64,81058.37,0.12,0.25973,0.00023,14.23815]
[1778653010482,32.64,81059.99,0.12,0.2601,0.00023,14.24896]
[1778653015483,32.64,81059.12,0.12,0.25991,0.00023,14.24336]
[1778653020502,32.64,81062.79,0.12,0.26074,0.00023,14.26755]
[1778653025524,32.64,81066.79,0.12,0.26164,0.00023,14.29359]
[1778653030552,32.64,81065.94,0.12,0.26144,0.00023,14.28784]
[1778653035567,32.64,81065.71,0.12,0.26139,0.00023,14.28613]
[1778653040567,32.64,81067.22,0.12,0.26172,0.00023,14.2958]
[1778653045595,32.64,81066.06,0.12,0.26145,0.00023,14.28789]
[1778653050615,32.64,81064.71,0.12,0.26113,0.00023,14.27872]
[1778653055615,32.64,81064.16,0.12,0.26092,0.00023,14.26822]
[1778653060479,32.63,81053.49,0.12,0.2585,0.00023,14.19781]
[1778653065550,32.63,81054.16,0.12,0.25866,0.00023,14.20239]
[1778653068538,32.64,81054.94,0.12,0.25884,0.00023,14.20761]
[1778653068540,32.64,81054.94,0.12,0.25884,0.00023,14.20761]
[1778653068738,32.64,81054.94,0.12,0.25884,0.00023,14.20761]
[1778653069487,32.64,81054.94,0.12,0.25884,0.00023,14.20763]
[1778653074496,32.64,81055.69,0.12,0.25901,0.00023,14.21266]
[1778653075420,32.64,81055.69,0.12,0.25901,0.00023,14.21268]
[1778653077420,32.64,81056.29,0.12,0.25915,0.00023,14.21673]
[1778653077465,32.64,81056.29,0.12,0.25915,0.00023,14.21681]
[1778653081481,32.64,81061.86,0.12,0.26042,0.00023,14.25375]
[1778653086496,32.64,81063.61,0.12,0.26083,0.00023,14.26552]
[1778653091109,32.64,81067.16,0.12,0.26165,0.00023,14.28913]
[1778653093487,32.64,81068.63,0.12,0.26199,0.00023,14.29885]
[1778653094480,32.64,81069.23,0.12,0.26213,0.00023,14.30298]
[1778653097880,32.65,81073.32,0.12,0.26307,0.00023,14.32992]
[1778653097912,32.65,81073.32,0.12,0.26307,0.00023,14.32992]
[1778653103541,32.65,81074.23,0.12,0.26331,0.00023,14.3367]
[1778653109583,32.65,81075.57,0.12,0.26364,0.00023,14.34619]
[1778653114717,32.66,81076.08,0.12,0.2637,0.00023,14.34321]
[1778653118148,32.66,81081.95,0.12,0.26507,0.00023,14.38206]
[1778653123169,32.66,81082.97,0.12,0.26531,0.00023,14.38906]
[1778653126659,32.66,81083.92,0.12,0.26553,0.00023,14.39523]
[1778653126793,32.66,81083.92,0.12,0.26553,0.00023,14.39523]
[1778653127468,32.66,81084.36,0.12,0.26563,0.00023,14.3981]
[1778653132744,32.66,81088.27,0.12,0.26653,0.00023,14.42353]
[1778653137781,32.67,81085.8,0.12,0.26598,0.00023,14.40778]
[1778653143475,32.66,81086.41,0.12,0.26611,0.00023,14.41164]
[1778653148608,32.66,81091.43,0.12,0.26726,0.00023,14.44405]
[1778653150713,32.67,81090.85,0.12,0.26713,0.00023,14.4404]
[1778653150877,32.67,81090.85,0.12,0.26714,0.00023,14.44054]
[1778653152349,32.67,81090.85,0.12,0.26714,0.00023,14.44054]
[1778653152382,32.67,81090.85,0.12,0.26714,0.00023,14.44054]
[1778653152498,32.67,81090.85,0.12,0.26714,0.00023,14.44054]
[1778653152483,32.67,81103.5,0.12,0.27005,0.00023,14.52178]
[1778653153312,32.67,81103.52,0.12,0.27006,0.00023,14.52191]
[1778653158933,32.67,81109.32,0.12,0.27141,0.00023,14.55908]
[1778653163942,32.67,81112.68,0.12,0.27218,0.00023,14.58042]
[1778653169002,32.67,81114.75,0.12,0.27266,0.00023,14.5935]
[1778653174089,32.67,81115.46,0.12,0.27276,0.00023,14.59144]
[1778653178684,32.67,81116.28,0.12,0.27295,0.00023,14.5966]
[1778653178705,32.67,81116.28,0.12,0.27295,0.00023,14.5966]
[1778653179544,32.67,81116.28,0.12,0.27295,0.00023,14.5966]
[1778653179547,32.67,81116.28,0.12,0.27295,0.00023,14.5966]
[1778653179599,32.67,81121.34,0.12,0.27413,0.00023,14.62872]
[1778653185117,32.67,81123.96,0.12,0.27476,0.00023,14.64588]
[1778653191351,32.68,81124.47,0.12,0.2749,0.00023,14.64956]
[1778653195294,32.68,81130.22,0.12,0.27626,0.00023,14.68627]
[1778653195325,32.68,81130.22,0.12,0.27626,0.00023,14.68627]
[1778653195960,32.68,81132.2,0.12,0.27672,0.00023,14.69865]
[1778653196376,32.68,81134.71,0.12,0.27731,0.00023,14.7144]
[1778653202545,32.68,81133.28,0.12,0.27699,0.00023,14.70575]
[1778653204792,32.68,81127.72,0.12,0.2757,0.00023,14.67116]
[1778653206664,32.68,81121.82,0.12,0.27434,0.00023,14.63436]
[1778653211666,32.69,81120.99,0.12,0.27417,0.00023,14.62973]
[1778653220093,32.69,81121.45,0.12,0.27431,0.00023,14.63345]
[1778653225099,32.7,81120.85,0.12,0.27419,0.00023,14.63036]
[1778653229969,32.7,81119.94,0.12,0.274,0.00023,14.62516]
[1778653230567,32.7,81119.34,0.12,0.27387,0.00023,14.6215]
[1778653235587,32.7,81118.42,0.12,0.2736,0.00023,14.60962]
[1778653240621,32.71,81114.43,0.12,0.27269,0.00023,14.58462]
[1778653245679,32.71,81112.68,0.12,0.27228,0.00023,14.57352]
[1778653250692,32.7,81112.7,0.12,0.27228,0.00023,14.57359]
[1778653253686,32.7,81104.99,0.12,0.2705,0.00023,14.52459]
[1778653258735,32.71,81103.81,0.12,0.27023,0.00023,14.5172]
[1778653259115,32.71,81103.81,0.12,0.27023,0.00023,14.5172]
[1778653259298,32.71,81103.81,0.12,0.27023,0.00023,14.5172]
[1778653259642,32.71,81103.81,0.12,0.27023,0.00023,14.51723]
[1778653262663,32.71,81092.18,0.12,0.26757,0.00023,14.44306]
[1778653265687,32.71,81102.39,0.12,0.26992,0.00023,14.5086]
[1778653270763,32.71,81104.54,0.12,0.27043,0.00023,14.52256]
[1778653276014,32.71,81101.52,0.12,0.26974,0.00023,14.50366]
[1778653282172,32.71,81100.57,0.12,0.26955,0.00023,14.4982]
[1778653287929,32.72,81100.75,0.12,0.26961,0.00023,14.49976]
[1778653290164,32.72,81098.74,0.12,0.26915,0.00023,14.48706]
[1778653290173,32.72,81098.74,0.12,0.26915,0.00023,14.48706]
[1778653290298,32.72,81096.42,0.12,0.26862,0.00023,14.4723]
[1778653291374,32.72,81089.6,0.12,0.26699,0.00023,14.4221]
[1778653292892,32.72,81080.31,0.12,0.26487,0.00023,14.36244]
[1778653298659,32.72,81080.09,0.12,0.26484,0.00023,14.36162]
[1778653301076,32.72,81073.57,0.12,0.26336,0.00023,14.31953]
[1778653302356,32.72,81073.57,0.12,0.26336,0.00023,14.31953]
[1778653304758,32.73,81066.19,0.12,0.26169,0.00023,14.27171]
[1778653304784,32.73,81066.19,0.12,0.26169,0.00023,14.27171]
[1778653304927,32.73,81066.19,0.12,0.26169,0.00023,14.27171]
[1778653306975,32.73,81054.02,0.12,0.25895,0.00023,14.1923]
[1778653308049,32.73,81054.02,0.12,0.25895,0.00023,14.1923]
[1778653308055,32.73,81054.02,0.12,0.25895,0.00023,14.1923]
[1778653308736,32.73,81052.39,0.12,0.2586,0.00023,14.18191]
[1778653314795,32.73,81050.93,0.12,0.25829,0.00023,14.17296]
[1778653319598,32.74,81049.23,0.12,0.25793,0.00023,14.16245]
[1778653319693,32.74,81047.99,0.12,0.25766,0.00022,14.15452]
[1778653320658,32.74,81038.66,0.12,0.25556,0.00022,14.09281]
[1778653323741,32.74,81031.99,0.12,0.25408,0.00022,14.04864]
[1778653328753,32.74,81031.26,0.12,0.25392,0.00022,14.04404]
[1778653333806,32.74,81035.05,0.12,0.25478,0.00022,14.06958]
[1778653338806,32.74,81035.19,0.12,0.25482,0.00022,14.07073]
[1778653343857,32.74,81032.76,0.12,0.25428,0.00022,14.05483]
[1778653348873,32.74,81032.99,0.12,0.25435,0.00022,14.05666]
[1778653353928,32.75,81033.77,0.12,0.25446,0.00022,14.05551]
[1778653358958,32.75,81031.77,0.12,0.25402,0.00022,14.04247]
[1778653363970,32.75,81030.55,0.12,0.25376,0.00022,14.03463]
[1778653369002,32.75,81030.64,0.12,0.25379,0.00022,14.03553]
[1778653374023,32.75,81031.25,0.12,0.25394,0.00022,14.03991]
[1778653379028,32.75,81030.14,0.12,0.2537,0.00022,14.03284]
[1778653384059,32.76,81028.51,0.12,0.25335,0.00022,14.02235]
[1778653387812,32.76,81022.89,0.12,0.25211,0.00022,13.98518]
[1778653389645,32.76,81022.39,0.12,0.252,0.00022,13.98196]
[1778653389658,32.76,81022.39,0.12,0.252,0.00022,13.98196]
[1778653389800,32.76,81022.41,0.12,0.25201,0.00022,13.98222]
[1778653394832,32.76,81023.42,0.12,0.25226,0.00022,13.98963]
[1778653400632,32.77,81023.79,0.12,0.25236,0.00022,13.99279]
[1778653405669,32.77,81024.22,0.12,0.25249,0.00022,13.99653]
[1778653410703,32.77,81024.74,0.12,0.25263,0.00022,14.00076]
[1778653415738,32.78,81025.1,0.12,0.25267,0.00022,13.9973]
[1778653420772,32.78,81024.95,0.12,0.25266,0.00022,13.99709]
[1778653427822,32.79,81025.5,0.12,0.25282,0.00022,14.00189]
[1778653432859,32.79,81024.19,0.12,0.25256,0.00022,13.99401]
[1778653438477,32.8,81023.46,0.12,0.25242,0.00022,13.98987]
[1778653443937,32.8,81025.04,0.12,0.25281,0.00022,14.00157]
[1778653449721,32.81,81026.08,0.12,0.25308,0.00022,14.00946]
[1778653455014,32.81,81026.99,0.12,0.2533,0.00022,14.01623]
[1778653458036,32.81,81032.61,0.12,0.25457,0.00022,14.05389]
[1778653463071,32.81,81033.72,0.12,0.25483,0.00022,14.06166]
[1778653468108,32.82,81034.24,0.12,0.25496,0.00022,14.06542]
[1778653473142,32.82,81035.31,0.12,0.25514,0.00022,14.06614]
[1778653476165,32.82,81042.03,0.12,0.25664,0.00022,14.11062]
[1778653481200,32.82,81041.56,0.12,0.25654,0.00022,14.10749]
[1778653486240,32.82,81040.28,0.12,0.25625,0.00022,14.09903]
[1778653493287,32.82,81038.85,0.12,0.25593,0.00022,14.08956]
[1778653495906,32.82,81038.69,0.12,0.25589,0.00022,14.0885]
[1778653495913,32.82,81038.69,0.12,0.25589,0.00022,14.0885]
[1778653496308,32.82,81037.44,0.12,0.25561,0.00022,14.08024]
[1778653497678,32.82,81037.44,0.12,0.25561,0.00022,14.08024]
[1778653497731,32.82,81042.31,0.12,0.2567,0.00022,14.11238]
[1778653503358,32.82,81040.41,0.12,0.25627,0.00022,14.0997]
[1778653508393,32.82,81039.18,0.12,0.25599,0.00022,14.09154]
[1778653513428,32.82,81039.07,0.12,0.25597,0.00022,14.0908]
[1778653518462,32.82,81038.94,0.12,0.25594,0.00022,14.08993]
[1778653521646,32.82,81032.99,0.12,0.25461,0.00022,14.05056]
[1778653527527,32.82,81032.2,0.12,0.25444,0.00022,14.04552]
[1778653532561,32.82,81031.64,0.12,0.25425,0.00022,14.03536]
[1778653537597,32.82,81032.4,0.12,0.25443,0.00022,14.04061]
[1778653544482,32.82,81036.45,0.12,0.25534,0.00022,14.06751]
[1778653545195,32.82,81036.05,0.12,0.25525,0.00022,14.0649]
[1778653545652,32.82,81039.53,0.12,0.25603,0.00022,14.08791]
[1778653546660,32.82,81050.05,0.12,0.25839,0.00022,14.15714]
[1778653551695,32.82,81050.87,0.12,0.25857,0.00023,14.16257]
[1778653554819,32.82,81057.57,0.12,0.26009,0.00023,14.20653]
[1778653555197,32.82,81057.57,0.12,0.26009,0.00023,14.20653]
[1778653555723,32.82,81057.57,0.12,0.26009,0.00023,14.20661]
[1778653557132,32.82,81059.65,0.12,0.26056,0.00023,14.22024]
[1778653557222,32.82,81059.65,0.12,0.26056,0.00023,14.22024]
[1778653557737,32.82,81059.92,0.12,0.26062,0.00023,14.22204]
[1778653563779,32.82,81060.53,0.12,0.26077,0.00023,14.22621]
[1778653569624,32.82,81061.55,0.12,0.261,0.00023,14.23296]
[1778653571599,32.82,81057.93,0.12,0.26019,0.00023,14.20948]
[1778653571605,32.82,81057.93,0.12,0.26019,0.00023,14.20948]
[1778653571835,32.82,81057.93,0.12,0.26019,0.00023,14.20953]
[1778653576742,32.83,81056.31,0.12,0.25983,0.00023,14.1992]
[1778653577770,32.83,81055.83,0.12,0.25973,0.00023,14.19613]
[1778653577847,32.83,81055.83,0.12,0.25973,0.00023,14.1962]
[1778653582904,32.83,81054.66,0.12,0.25948,0.00023,14.18875]
[1778653586972,32.83,81048.37,0.12,0.25806,0.00022,14.14768]
[1778653592008,32.83,81046.74,0.12,0.2577,0.00022,14.13705]
[1778653592665,32.83,81042.02,0.12,0.25657,0.00022,14.09939]
[1778653592982,32.83,81042.02,0.12,0.25657,0.00022,14.09945]
[1778653597009,32.83,81036.05,0.12,0.25525,0.00022,14.06036]
[1778653602046,32.83,81035.65,0.12,0.25518,0.00022,14.05818]
[1778653607389,32.83,81035.34,0.12,0.25511,0.00022,14.05633]
[1778653613122,32.84,81034.91,0.12,0.25502,0.00022,14.0537]
[1778653619163,32.83,81034.96,0.12,0.25503,0.00022,14.05393]
[1778653624200,32.83,81035.01,0.12,0.25504,0.00022,14.05417]
[1778653629235,32.83,81036.91,0.12,0.25546,0.00022,14.06658]
[1778653634269,32.83,81036.89,0.12,0.25545,0.00022,14.06626]
[1778653641060,32.83,81035.73,0.12,0.25518,0.00022,14.05836]
[1778653646077,32.83,81035.36,0.12,0.25509,0.00022,14.05581]
[1778653651391,32.83,81035.39,0.12,0.25502,0.00022,14.04915]
[1778653656425,32.83,81031.9,0.12,0.25424,0.00022,14.02591]
[1778653661514,32.83,81029.05,0.12,0.2536,0.00022,14.007]
[1778653667503,32.83,81029.92,0.12,0.2538,0.00022,14.01288]
[1778653672538,32.83,81030.17,0.12,0.25386,0.00022,14.01466]
[1778653678378,32.83,81030.04,0.12,0.25383,0.00022,14.01389]
[1778653684416,32.83,81031.07,0.12,0.25407,0.00022,14.02099]
[1778653691012,32.83,81031.77,0.12,0.25424,0.00022,14.02584]
[1778653696713,32.83,81032.19,0.12,0.25434,0.00022,14.02886]
[1778653701752,32.84,81032.53,0.12,0.25442,0.00022,14.03128]
[1778653706785,32.84,81031.25,0.12,0.25414,0.00022,14.02297]
[1778653710032,32.84,81031.55,0.12,0.25421,0.00022,14.025]
[1778653710121,32.84,81030.41,0.12,0.25396,0.00022,14.01758]
[1778653715410,32.84,81031.0,0.12,0.25403,0.00022,14.01506]
[1778653720712,32.84,81030.99,0.12,0.25403,0.00022,14.01511]
[1778653726144,32.84,81031.66,0.12,0.25419,0.00022,14.02002]
[1778653726151,32.84,81025.0,0.12,0.25271,0.00022,13.97591]
[1778653727942,32.84,81025.31,0.12,0.25278,0.00022,13.97797]
[1778653733975,32.85,81025.48,0.12,0.25285,0.00022,13.97996]
[1778653739010,32.85,81026.29,0.12,0.25306,0.00022,13.98605]
[1778653744045,32.85,81026.57,0.12,0.25314,0.00022,13.98849]
[1778653750088,32.86,81028.08,0.12,0.2535,0.00022,13.99917]
[1778653755123,32.86,81028.62,0.12,0.25363,0.00022,14.00327]
[1778653756740,32.86,81028.82,0.12,0.25368,0.00022,14.0047]
[1778653756833,32.86,81028.99,0.12,0.25372,0.00022,14.00583]
[1778653762172,32.86,81029.42,0.12,0.25384,0.00022,14.00927]
[1778653762900,32.86,81029.42,0.12,0.25384,0.00022,14.00927]
[1778653763179,32.86,81029.58,0.12,0.25388,0.00022,14.01043]
[1778653769220,32.87,81029.73,0.12,0.25393,0.00022,14.01201]
[1778653772291,32.87,81030.03,0.12,0.25393,0.00022,14.00755]
[1778653772336,32.87,81030.03,0.12,0.25393,0.00022,14.00755]
[1778653772341,32.87,81030.03,0.12,0.25393,0.00022,14.00755]
[1778653772446,32.87,81030.03,0.12,0.25393,0.00022,14.00755]
[1778653773226,32.87,81030.19,0.12,0.25397,0.00022,14.00877]
[1778653773515,32.87,81030.19,0.12,0.25397,0.00022,14.00877]
[1778653773578,32.87,81025.08,0.12,0.25283,0.00022,13.97485]
[1778653778975,32.87,81022.73,0.12,0.25232,0.00022,13.95941]
[1778653784743,32.87,81023.38,0.12,0.25248,0.00022,13.96409]
[1778653790368,32.87,81028.58,0.12,0.25364,0.00022,13.99892]
[1778653793846,32.87,81025.81,0.12,0.25303,0.00022,13.98064]
[1778653794106,32.87,81025.81,0.12,0.25303,0.00022,13.98064]
[1778653794128,32.87,81026.18,0.12,0.25311,0.00022,13.98315]
[1778653794550,32.87,81026.18,0.12,0.25311,0.00022,13.98315]
[1778653794635,32.87,81026.18,0.12,0.25311,0.00022,13.98315]
[1778653795229,32.87,81026.18,0.12,0.25311,0.00022,13.98315]
[1778653794669,32.87,81073.63,0.12,0.26379,0.00023,14.2939]
[1778653795404,32.87,81073.63,0.12,0.26378,0.00023,14.29383]
[1778653796425,32.87,81073.63,0.12,0.26378,0.00023,14.29383]
[1778653796450,32.87,81096.15,0.12,0.26892,0.00023,14.43815]
[1778653797987,32.87,81096.15,0.12,0.26892,0.00023,14.43815]
[1778653798004,32.87,81096.15,0.12,0.26892,0.00023,14.43815]
[1778653798038,32.87,81092.66,0.12,0.26812,0.00023,14.41582]
[1778653798951,32.87,81092.66,0.12,0.26812,0.00023,14.41582]
[1778653798960,32.87,81092.66,0.12,0.26812,0.00023,14.41582]
[1778653799004,32.87,81090.27,0.12,0.26757,0.00023,14.40048]
[1778653801729,32.87,81089.65,0.12,0.26742,0.00023,14.39638]
[1778653801742,32.87,81089.65,0.12,0.26742,0.00023,14.39638]
[1778653802186,32.87,81088.44,0.12,0.26714,0.00023,14.3885]
[1778653802831,32.87,81088.44,0.12,0.26714,0.00023,14.3885]
[1778653802857,32.87,81088.44,0.12,0.26714,0.00023,14.3885]
[1778653802955,32.87,81087.84,0.12,0.267,0.00023,14.38467]
[1778653806737,32.87,81086.2,0.12,0.26662,0.00023,14.37395]
[1778653806748,32.87,81086.2,0.12,0.26662,0.00023,14.37395]
[1778653807188,32.87,81082.93,0.12,0.26587,0.00023,14.35291]
[1778653808187,32.87,81077.32,0.12,0.26459,0.00023,14.31678]
[1778653813203,32.87,81078.19,0.12,0.26479,0.00023,14.3223]
[1778653818241,32.87,81078.07,0.12,0.26475,0.00023,14.3214]
[1778653823266,32.86,81077.42,0.12,0.26459,0.00023,14.31672]
[1778653828286,32.86,81076.86,0.12,0.26443,0.00023,14.31238]
[1778653828514,32.86,81076.86,0.12,0.26443,0.00023,14.31238]
[1778653828520,32.86,81076.86,0.12,0.26443,0.00023,14.31238]
[1778653828530,32.86,81076.86,0.12,0.26443,0.00023,14.31238]
[1778653828679,32.86,81076.86,0.12,0.26443,0.00023,14.31238]
[1778653828743,32.86,81076.7,0.12,0.26439,0.00023,14.31122]
[1778653830219,32.86,81076.7,0.12,0.26439,0.00023,14.31122]
[1778653830273,32.86,81070.27,0.12,0.26293,0.00023,14.26953]
[1778653835689,32.86,81070.67,0.12,0.26295,0.00023,14.26553]
[1778653840725,32.86,81069.64,0.12,0.26272,0.00023,14.25899]
[1778653847773,32.86,81068.19,0.12,0.2624,0.00023,14.24979]
[1778653852948,32.86,81067.41,0.12,0.26222,0.00023,14.24486]
[1778653860863,32.86,81068.08,0.12,0.26239,0.00023,14.24951]
[1778653861589,32.86,81068.08,0.12,0.26239,0.00023,14.24951]
[1778653862878,32.86,81073.77,0.12,0.26368,0.00023,14.28641]
[1778653863885,32.86,81085.16,0.12,0.26628,0.00023,14.35971]
[1778653866654,32.86,81087.59,0.12,0.26683,0.00023,14.37512]
[1778653867173,32.86,81087.59,0.12,0.26683,0.00023,14.37512]
[1778653867209,32.86,81088.16,0.12,0.26695,0.00023,14.37867]
[1778653869197,32.86,81088.16,0.12,0.26695,0.00023,14.37858]
[1778653874841,32.86,81089.15,0.12,0.26715,0.00023,14.38413]
[1778653880001,32.85,81089.88,0.12,0.26726,0.00023,14.38741]
[1778653885037,32.84,81091.32,0.12,0.26756,0.00023,14.39562]
[1778653890071,32.84,81089.52,0.12,0.26711,0.00023,14.38313]
[1778653896124,32.83,81090.02,0.12,0.26711,0.00023,14.37863]
[1778653903162,32.82,81090.95,0.12,0.26728,0.00023,14.38328]
[1778653908197,32.82,81094.98,0.12,0.26817,0.00023,14.40805]
[1778653914239,32.81,81095.16,0.12,0.26816,0.00023,14.40797]
[1778653917260,32.81,81088.18,0.12,0.26654,0.00023,14.36266]
[1778653918267,32.81,81082.47,0.12,0.26523,0.00023,14.32578]
[1778653923306,32.8,81083.94,0.12,0.26554,0.00023,14.33464]
[1778653928341,32.8,81084.98,0.12,0.26575,0.00023,14.3406]
[1778653934383,32.79,81083.62,0.12,0.26541,0.00023,14.3311]
[1778653937282,32.79,81083.62,0.12,0.26541,0.00023,14.3311]
[1778653937292,32.79,81081.33,0.12,0.26488,0.00023,14.3161]
[1778653940085,32.79,81074.51,0.12,0.26332,0.00023,14.27188]
[1778653944123,32.79,81073.56,0.12,0.26309,0.00023,14.26541]
[1778653945519,32.79,81073.56,0.12,0.26309,0.00023,14.26533]
[1778653950301,32.79,81067.64,0.12,0.26173,0.00023,14.22655]
[1778653955303,32.79,81068.31,0.12,0.26181,0.00023,14.22414]
[1778653960309,32.78,81068.73,0.12,0.26188,0.00023,14.22631]
[1778653965341,32.78,81068.96,0.12,0.26192,0.00023,14.22735]
[1778653970399,32.78,81068.78,0.12,0.26187,0.00023,14.22585]
[1778653975408,32.78,81068.85,0.12,0.26187,0.00023,14.22584]
[1778653978538,32.77,81068.96,0.12,0.26188,0.00023,14.22616]
[1778653979091,32.77,81067.05,0.12,0.26144,0.00023,14.21372]
[1778653980277,32.77,81051.69,0.12,0.25796,0.00023,14.11305]
[1778653983812,32.77,81051.57,0.12,0.25793,0.00023,14.11225]
[1778653984326,32.77,81051.57,0.12,0.25793,0.00023,14.11225]
[1778653984349,32.77,81051.22,0.12,0.25786,0.00023,14.10994]
[1778653989776,32.77,81049.39,0.12,0.25744,0.00023,14.09789]
[1778653990623,32.77,81049.39,0.12,0.25744,0.00023,14.09789]
[1778653990625,32.77,81049.39,0.12,0.25744,0.00023,14.09789]
[1778653990656,32.77,81049.39,0.12,0.25744,0.00023,14.09789]
[1778653992567,32.77,81045.56,0.12,0.25658,0.00023,14.07264]
[1778653997838,32.78,81041.9,0.12,0.25577,0.00022,14.04867]
[1778654002873,32.78,81042.91,0.12,0.256,0.00022,14.05554]
[1778654007908,32.78,81043.67,0.12,0.25617,0.00022,14.06071]
[1778654012944,32.78,81042.72,0.12,0.25589,0.00022,14.04791]
[1778654017318,32.78,81042.28,0.12,0.2558,0.00022,14.04508]
[1778654017419,32.78,81037.47,0.12,0.25472,0.00022,14.0133]
[1778654023013,32.78,81033.0,0.12,0.25372,0.00022,13.98348]
[1778654025422,32.78,81032.84,0.12,0.25368,0.00022,13.9824]
[1778654025474,32.78,81033.86,0.12,0.25391,0.00022,13.98915]
[1778654034094,32.78,81034.18,0.12,0.25397,0.00022,13.99114]
[1778654035681,32.78,81034.33,0.12,0.25401,0.00022,13.99212]
[1778654036108,32.78,81034.35,0.12,0.25401,0.00022,13.99223]
[1778654041335,32.78,81032.64,0.12,0.25363,0.00022,13.98084]
[1778654041351,32.78,81031.86,0.12,0.25345,0.00022,13.97564]
[1778654047186,32.78,81031.54,0.12,0.25338,0.00022,13.97346]
[1778654052222,32.77,81032.13,0.12,0.25349,0.00022,13.97694]
[1778654057406,32.77,81032.18,0.12,0.2535,0.00022,13.97706]
[1778654063299,32.77,81029.44,0.12,0.25285,0.00022,13.95787]
[1778654068305,32.77,81027.17,0.12,0.25233,0.00022,13.94228]
[1778654073357,32.76,81026.36,0.12,0.25206,0.00022,13.92979]
[1778654078366,32.76,81028.05,0.12,0.25243,0.00022,13.94076]
[1778654083372,32.76,81029.45,0.12,0.25273,0.00022,13.94965]
[1778654088385,32.76,81030.52,0.12,0.25295,0.00022,13.95639]
[1778654093391,32.76,81030.82,0.12,0.25301,0.00022,13.95803]
[1778654098393,32.75,81031.49,0.12,0.25315,0.00022,13.96216]
[1778654102010,32.75,81032.05,0.12,0.25326,0.00022,13.96569]
[1778654102355,32.75,81032.26,0.12,0.25331,0.00022,13.96702]
[1778654104213,32.75,81039.5,0.12,0.25493,0.00022,14.01496]
[1778654105318,32.75,81039.5,0.12,0.25493,0.00022,14.01496]
[1778654105356,32.75,81039.5,0.12,0.25492,0.00022,14.01484]
[1778654111469,32.75,81037.0,0.12,0.25435,0.00022,13.99782]
[1778654111473,32.75,81037.15,0.12,0.25438,0.00022,13.99879]
[1778654116674,32.75,81039.72,0.12,0.25495,0.00022,14.01562]
[1778654121731,32.75,81040.08,0.12,0.25502,0.00022,14.01781]
[1778654121792,32.75,81038.72,0.12,0.25471,0.00022,14.00874]
[1778654127753,32.74,81039.07,0.12,0.25478,0.00022,14.01079]
[1778654131973,32.74,81039.43,0.12,0.25486,0.00022,14.01303]
[1778654132074,32.74,81039.15,0.12,0.25472,0.00022,14.00448]
[1778654138062,32.74,81040.0,0.12,0.25491,0.00022,14.00989]
[1778654143865,32.74,81042.47,0.12,0.25545,0.00022,14.02582]
[1778654148900,32.74,81042.87,0.12,0.25552,0.00023,14.02812]
[1778654150458,32.74,81042.87,0.12,0.25552,0.00023,14.02812]
[1778654150558,32.74,81042.45,0.12,0.25542,0.00022,14.02519]
[1778654156955,32.73,81042.75,0.12,0.25548,0.00023,14.02671]
[1778654164007,32.73,81042.84,0.12,0.25548,0.00023,14.02673]
[1778654169042,32.73,81042.63,0.12,0.25541,0.00023,14.02493]
[1778654173965,32.73,81042.16,0.12,0.2553,0.00022,14.02148]
[1778654173988,32.73,81042.16,0.12,0.2553,0.00022,14.02148]
[1778654174370,32.73,81039.09,0.12,0.2546,0.00022,14.00102]
[1778654175118,32.73,81033.59,0.12,0.25337,0.00022,13.96434]
[1778654179243,32.73,81033.46,0.12,0.25333,0.00022,13.96337]
[1778654185154,32.72,81036.36,0.12,0.25397,0.00022,13.98237]
[1778654190192,32.72,81039.66,0.12,0.25471,0.00022,14.00413]
[1778654195225,32.72,81039.86,0.12,0.25468,0.00022,13.99864]
[1778654200259,32.72,81039.99,0.12,0.2547,0.00022,13.99937]
[1778654206302,32.72,81039.9,0.12,0.25468,0.00022,13.99863]
[1778654211316,32.72,81040.37,0.12,0.25478,0.00022,14.0017]
[1778654216373,32.72,81042.53,0.12,0.25526,0.00023,14.01586]
[1778654221408,32.72,81041.77,0.12,0.25508,0.00023,14.01067]
[1778654226413,32.72,81041.67,0.12,0.25506,0.00022,14.0099]
[1778654226596,32.72,81042.14,0.12,0.25516,0.00023,14.013]
[1778654233335,32.72,81046.7,0.12,0.25618,0.00023,14.04297]
[1778654236839,32.72,81049.4,0.12,0.25678,0.00023,14.06057]
[1778654237520,32.72,81049.4,0.12,0.25678,0.00023,14.06043]
[1778654242562,32.71,81053.25,0.12,0.25763,0.00023,14.08551]
[1778654245583,32.71,81058.67,0.12,0.25885,0.00023,14.12091]
[1778654250617,32.71,81061.22,0.12,0.25941,0.00023,14.13702]
[1778654255655,32.7,81063.18,0.12,0.25975,0.00023,14.14238]
[1778654260690,32.7,81061.77,0.12,0.2594,0.00023,14.1324]
[1778654265829,32.7,81061.09,0.12,0.25923,0.00023,14.12738]
[1778654271767,32.69,81059.19,0.12,0.25877,0.00023,14.11397]
[1778654278817,32.69,81058.87,0.12,0.25866,0.00023,14.11097]
[1778654283852,32.68,81059.1,0.12,0.25869,0.00023,14.11184]
[1778654290901,32.68,81059.15,0.12,0.25867,0.00023,14.11126]
[1778654293312,32.68,81059.12,0.12,0.25866,0.00023,14.11094]
[1778654293427,32.68,81059.12,0.12,0.25866,0.00023,14.11094]
[1778654293528,32.68,81059.89,0.12,0.25883,0.00023,14.11587]
[1778654294302,32.68,81059.89,0.12,0.25883,0.00023,14.11587]
[1778654294315,32.68,81059.89,0.12,0.25883,0.00023,14.11587]
[1778654294371,32.68,81062.81,0.12,0.25949,0.00023,14.13494]
[1778654300312,32.67,81065.09,0.12,0.25999,0.00023,14.14949]
[1778654306005,32.67,81064.96,0.12,0.25995,0.00023,14.1482]
[1778654311041,32.67,81065.7,0.12,0.26004,0.00023,14.14616]
[1778654316076,32.67,81066.18,0.12,0.26014,0.00023,14.14907]
[1778654321249,32.67,81067.15,0.12,0.26035,0.00023,14.15529]
[1778654327153,32.67,81068.2,0.12,0.26058,0.00023,14.1618]
[1778654334202,32.66,81067.75,0.12,0.26046,0.00023,14.15855]
[1778654339237,32.66,81068.45,0.12,0.26062,0.00023,14.16293]
[1778654344277,32.66,81063.77,0.12,0.25954,0.00023,14.13199]
[1778654350318,32.66,81063.42,0.12,0.25946,0.00023,14.12959]
[1778654351490,32.66,81063.42,0.12,0.25946,0.00023,14.12959]
[1778654351633,32.66,81062.81,0.12,0.25932,0.00023,14.12556]
[1778654354808,32.66,81054.99,0.12,0.25754,0.00023,14.07382]
[1778654359919,32.66,81053.47,0.12,0.25718,0.00023,14.06354]
[1778654361510,32.66,81048.39,0.12,0.25603,0.00023,14.02985]
[1778654361604,32.66,81046.29,0.12,0.25556,0.00023,14.01584]
[1778654363890,32.66,81043.77,0.12,0.25498,0.00023,13.99893]
[1778654364731,32.66,81043.8,0.12,0.25499,0.00023,13.99911]
[1778654369819,32.66,81042.92,0.12,0.25479,0.00023,13.9932]
[1778654370509,32.66,81041.46,0.12,0.25446,0.00023,13.98347]
[1778654376289,32.66,81040.94,0.12,0.25427,0.00023,13.97336]
[1778654381546,32.66,81041.04,0.12,0.25429,0.00023,13.97406]
[1778654387586,32.66,81041.05,0.12,0.2543,0.00023,13.97415]
[1778654392621,32.66,81040.6,0.12,0.2542,0.00023,13.97118]
[1778654393976,32.66,81040.88,0.12,0.25426,0.00023,13.97305]
[1778654394770,32.66,81038.63,0.12,0.25375,0.00023,13.95805]
[1778654394977,32.66,81038.63,0.12,0.25375,0.00023,13.95805]
[1778654395991,32.66,81038.12,0.12,0.25363,0.00022,13.95448]
[1778654396650,32.66,81038.09,0.12,0.25363,0.00022,13.95428]
[1778654401687,32.66,81037.91,0.12,0.25357,0.00022,13.95273]
[1778654402112,32.66,81037.91,0.12,0.25357,0.00022,13.95273]
[1778654403928,32.65,81030.94,0.12,0.252,0.00022,13.90584]
[1778654404706,32.65,81025.47,0.12,0.25077,0.00022,13.86898]
[1778654408810,32.65,81024.64,0.12,0.25057,0.00022,13.86311]
[1778654408811,32.65,81024.64,0.12,0.25057,0.00022,13.86311]
[1778654408841,32.65,81024.64,0.12,0.25057,0.00022,13.86311]
[1778654409531,32.65,81024.32,0.12,0.2505,0.00022,13.86086]
[1778654409741,32.65,81024.26,0.12,0.25048,0.00022,13.86036]
[1778654414777,32.65,81023.76,0.12,0.25036,0.00022,13.85656]
[1778654419810,32.65,81022.38,0.12,0.25003,0.00022,13.84677]
[1778654425853,32.64,81022.3,0.12,0.25,0.00022,13.84576]
[1778654430889,32.64,81019.91,0.12,0.24945,0.00022,13.82928]
[1778654436719,32.64,81015.49,0.12,0.24838,0.00022,13.79243]
[1778654441966,32.64,81013.62,0.12,0.24795,0.00022,13.77947]
[1778654447614,32.64,81014.97,0.12,0.24826,0.00022,13.78864]
[1778654452833,32.64,81016.17,0.12,0.24853,0.00022,13.79689]
[1778654457840,32.64,81012.59,0.12,0.24774,0.00022,13.77298]
[1778654458939,32.64,81012.62,0.12,0.24775,0.00022,13.77318]
[1778654459860,32.64,81011.62,0.12,0.24753,0.00022,13.76639]
[1778654464906,32.64,81007.85,0.12,0.24669,0.00022,13.74085]
[1778654471041,32.64,81006.01,0.12,0.24628,0.00022,13.72839]
[1778654476070,32.64,81002.64,0.12,0.24554,0.00022,13.70559]
[1778654482191,32.64,81002.16,0.12,0.24543,0.00022,13.70237]
[1778654488289,32.64,81002.58,0.12,0.24554,0.00022,13.70545]
[1778654493442,32.64,81002.77,0.12,0.24551,0.00022,13.70009]
[1778654495018,32.64,81002.8,0.12,0.24551,0.00022,13.70035]
[1778654495202,32.64,81002.8,0.12,0.24551,0.00022,13.70035]
[1778654495340,32.64,81002.01,0.12,0.24534,0.00022,13.69499]
[1778654497353,32.64,81007.47,0.12,0.24655,0.00022,13.73215]
[1778654502389,32.64,81011.09,0.12,0.24735,0.00022,13.7566]
[1778654509719,32.64,81014.57,0.12,0.24811,0.00022,13.77977]
[1778654515480,32.64,81016.22,0.12,0.24846,0.00022,13.79028]
[1778654520519,32.64,81014.27,0.12,0.24801,0.00022,13.77672]
[1778654525556,32.64,81014.24,0.12,0.24799,0.00022,13.7762]
[1778654530591,32.63,81014.71,0.12,0.24809,0.00022,13.77909]
[1778654535626,32.63,81014.42,0.12,0.24801,0.00022,13.77684]
[1778654540783,32.63,81013.97,0.12,0.24791,0.00022,13.77357]
[1778654540848,32.63,81012.98,0.12,0.24768,0.00022,13.76681]
[1778654546703,32.63,81010.78,0.12,0.24718,0.00022,13.75159]
[1778654551738,32.63,81010.08,0.12,0.24695,0.00022,13.73987]
[1778654556772,32.63,81006.58,0.12,0.24616,0.00022,13.71585]
[1778654561807,32.63,81002.08,0.12,0.24516,0.00022,13.68505]
[1778654565453,32.63,80999.08,0.12,0.24449,0.00022,13.66456]
[1778654565461,32.63,80999.08,0.12,0.24449,0.00022,13.66456]
[1778654565839,32.63,80999.3,0.12,0.24454,0.00022,13.66606]
[1778654571881,32.63,80998.24,0.12,0.24431,0.00022,13.65885]
[1778654576916,32.63,80999.14,0.12,0.24451,0.00022,13.66503]
[1778654578391,32.63,80999.15,0.12,0.24451,0.00022,13.66511]
[1778654578931,32.63,80999.29,0.12,0.24454,0.00022,13.66608]
[1778654583942,32.63,80996.79,0.12,0.244,0.00022,13.64913]
[1778654588959,32.63,80997.48,0.12,0.24415,0.00022,13.65401]
[1778654592032,32.63,80987.9,0.12,0.24202,0.00022,13.58787]
[1778654592153,32.63,80987.9,0.12,0.24202,0.00022,13.58787]
[1778654593029,32.62,80987.9,0.12,0.24202,0.00022,13.58774]
[1778654596268,32.62,80988.11,0.12,0.24206,0.00022,13.58891]
[1778654602093,32.62,80987.51,0.12,0.24192,0.00022,13.58475]
[1778654607310,32.62,80987.57,0.12,0.24193,0.00022,13.58503]
[1778654613344,32.62,80988.52,0.12,0.24206,0.00022,13.58459]
[1778654619212,32.62,80989.61,0.12,0.24229,0.00022,13.59178]
[1778654624246,32.62,80989.57,0.12,0.24227,0.00022,13.5913]
[1778654629282,32.62,80990.38,0.12,0.24245,0.00022,13.59664]
[1778654634732,32.62,80994.77,0.12,0.24341,0.00022,13.62654]
[1778654635278,32.62,80995.43,0.12,0.24355,0.00022,13.631]
[1778654641367,32.62,80995.59,0.12,0.2436,0.00022,13.63247]
[1778654646402,32.62,80995.85,0.12,0.24366,0.00022,13.63451]
[1778654651437,32.62,80997.37,0.12,0.24397,0.00022,13.64412]
[1778654656473,32.61,80997.69,0.12,0.24402,0.00022,13.64553]
[1778654661508,32.61,80998.34,0.12,0.24415,0.00022,13.64965]
[1778654667390,32.61,80999.66,0.12,0.24444,0.00022,13.65861]
[1778654667877,32.61,81000.68,0.12,0.24466,0.00022,13.66523]
[1778654669780,32.61,81010.76,0.12,0.24689,0.00022,13.73386]
[1778654672495,32.61,81010.26,0.12,0.24671,0.00022,13.72371]
[1778654672587,32.61,81013.48,0.12,0.24742,0.00022,13.74555]
[1778654678417,32.61,81015.14,0.12,0.24778,0.00022,13.75655]
[1778654679748,32.61,81015.14,0.12,0.24778,0.00022,13.75655]
[1778654679934,32.61,81015.14,0.12,0.24778,0.00022,13.75655]
[1778654680135,32.61,81015.14,0.12,0.24778,0.00022,13.75646]
[1778654681648,32.61,81021.1,0.12,0.24911,0.00022,13.79676]
[1778654687689,32.6,81021.75,0.12,0.24925,0.00022,13.80087]
[1778654692725,32.6,81026.52,0.12,0.25031,0.00022,13.83304]
[1778654698559,32.6,81026.29,0.12,0.25026,0.00022,13.83129]
[1778654703802,32.6,81022.79,0.12,0.24947,0.00022,13.80756]
[1778654705476,32.6,81023.3,0.12,0.24958,0.00022,13.81101]
[1778654706065,32.6,81020.09,0.12,0.24886,0.00022,13.78931]
[1778654708099,32.6,81013.81,0.12,0.24746,0.00022,13.74663]
[1778654713136,32.6,81009.66,0.12,0.24653,0.00022,13.7184]
[1778654718178,32.6,81008.15,0.12,0.2462,0.00022,13.70816]
[1778654723193,32.6,81008.78,0.12,0.24634,0.00022,13.71242]
[1778654728237,32.6,81006.72,0.12,0.24588,0.00022,13.69833]
[1778654733247,32.6,81005.82,0.12,0.2456,0.00022,13.68538]
[1778654738281,32.6,81005.34,0.12,0.24549,0.00022,13.68206]
[1778654743328,32.6,81007.25,0.12,0.24591,0.00022,13.69495]
[1778654745112,32.6,81013.9,0.12,0.24739,0.00022,13.74015]
[1778654748918,32.6,81019.55,0.12,0.24865,0.00022,13.7782]
[1778654754171,32.58,81022.17,0.12,0.24911,0.00022,13.79225]
[1778654759204,32.57,81023.6,0.12,0.24933,0.00022,13.79913]
[1778654764239,32.56,81025.41,0.12,0.2497,0.00022,13.81014]
[1778654769714,32.56,81026.34,0.12,0.2499,0.00022,13.81621]
[1778654774877,32.56,81027.43,0.12,0.25013,0.00022,13.82328]
[1778654780351,32.56,81027.87,0.12,0.25023,0.00022,13.82623]
[1778654785386,32.56,81027.38,0.12,0.25012,0.00022,13.82304]
[1778654790421,32.56,81024.38,0.12,0.24946,0.00022,13.80295]
[1778654795430,32.56,81024.06,0.12,0.24933,0.00022,13.79447]
[1778654800480,32.56,81023.99,0.12,0.24933,0.00022,13.79444]
[1778654805520,32.57,81025.9,0.12,0.24977,0.00022,13.80782]
[1778654808915,32.57,81026.89,0.12,0.25,0.00022,13.81478]
[1778654808923,32.57,81026.89,0.12,0.25,0.00022,13.81478]
[1778654808926,32.57,81026.89,0.12,0.25,0.00022,13.81478]
[1778654809189,32.57,81027.25,0.12,0.25008,0.00022,13.81721]
[1778654809926,32.57,81027.25,0.12,0.25008,0.00022,13.81721]
[1778654809999,32.57,81027.25,0.12,0.25008,0.00022,13.81721]
[1778654810055,32.57,81027.65,0.12,0.25017,0.00022,13.82]
[1778654812793,32.57,81028.2,0.12,0.2503,0.00022,13.8238]
[1778654812872,32.57,81028.5,0.12,0.25037,0.00022,13.826]
[1778654818659,32.57,81029.85,0.12,0.25068,0.00022,13.83521]
[1778654820702,32.57,81029.25,0.12,0.25055,0.00022,13.83114]
[1778654822206,32.57,81027.45,0.12,0.25014,0.00022,13.81898]
[1778654822244,32.57,81026.3,0.12,0.24988,0.00022,13.8112]
[1778654827680,32.57,81020.42,0.12,0.24856,0.00022,13.7714]
[1778654833722,32.57,81016.97,0.12,0.24779,0.00022,13.748]
[1778654838758,32.57,81021.69,0.12,0.24885,0.00022,13.77997]
[1778654843792,32.57,81022.23,0.12,0.24896,0.00022,13.78347]
[1778654848827,32.57,81022.61,0.12,0.24904,0.00022,13.78588]
[1778654853862,32.57,81022.11,0.12,0.24885,0.00022,13.77564]
[1778654858900,32.57,81022.71,0.12,0.24898,0.00022,13.77958]
[1778654863935,32.57,81023.37,0.12,0.24913,0.00022,13.78392]
[1778654868970,32.56,81023.8,0.12,0.24922,0.00022,13.78671]
[1778654874004,32.56,81023.11,0.12,0.24906,0.00022,13.78192]
[1778654879836,32.56,81017.67,0.12,0.24784,0.00022,13.74505]
[1778654885084,32.56,81015.38,0.12,0.24733,0.00022,13.72951]
[1778654890120,32.56,81013.32,0.12,0.24687,0.00022,13.71554]
[1778654895154,32.56,81015.43,0.12,0.24735,0.00022,13.72995]
[1778654901196,32.57,81016.4,0.12,0.24757,0.00022,13.73672]
[1778654907237,32.57,81016.82,0.12,0.24767,0.00022,13.73966]
[1778654912322,32.57,81018.12,0.12,0.24789,0.00022,13.74201]
[1778654918315,32.57,81021.69,0.12,0.24871,0.00022,13.76683]
[1778654923350,32.57,81023.61,0.12,0.24915,0.00022,13.78016]
[1778654928386,32.57,81024.06,0.12,0.24926,0.00022,13.78353]
[1778654934427,32.58,81024.68,0.12,0.24942,0.00022,13.78811]
[1778654937937,32.58,81025.34,0.12,0.24957,0.00022,13.79264]
[1778654937946,32.58,81025.34,0.12,0.24957,0.00022,13.79264]
[1778654938319,32.58,81026.25,0.12,0.24978,0.00022,13.79892]
[1778654939330,32.58,81026.25,0.12,0.24978,0.00022,13.79892]
[1778654939378,32.58,81026.97,0.12,0.24994,0.00022,13.80391]
[1778654940801,32.58,81027.1,0.12,0.24997,0.00022,13.80479]
[1778654940918,32.58,81027.56,0.12,0.25008,0.00022,13.80796]
[1778654944889,32.58,81019.87,0.12,0.24836,0.00022,13.75604]
[1778654950371,32.58,81013.49,0.12,0.24695,0.00022,13.7132]
[1778654958044,32.58,81010.82,0.12,0.24636,0.00022,13.69536]
[1778654963139,32.58,81009.58,0.12,0.2461,0.00022,13.68745]
[1778654969673,32.59,81009.22,0.12,0.24604,0.00022,13.68537]
[1778654974708,32.59,81005.57,0.12,0.24516,0.00022,13.65403]
[1778654980581,32.59,81004.56,0.12,0.24495,0.00022,13.6475]
[1778654986791,32.59,81002.92,0.12,0.24459,0.00022,13.63666]
[1778654992835,32.59,81001.73,0.12,0.24434,0.00022,13.62888]
[1778654999791,32.59,81000.94,0.12,0.24418,0.00022,13.62377]
[1778655005781,32.6,80999.42,0.12,0.24385,0.00022,13.61378]
[1778655010962,32.6,80998.86,0.12,0.24374,0.00022,13.61032]
[1778655015997,32.6,80998.61,0.12,0.2437,0.00022,13.60891]
[1778655021033,32.6,80997.65,0.12,0.24349,0.00022,13.60266]
[1778655024239,32.6,80993.71,0.12,0.24263,0.00022,13.57579]
[1778655024244,32.6,80993.71,0.12,0.24263,0.00022,13.57579]
[1778655024430,32.6,80994.66,0.12,0.24283,0.00022,13.58213]
[1778655029442,32.6,80996.18,0.12,0.24317,0.00022,13.59247]
[1778655034479,32.6,80995.28,0.12,0.24289,0.00022,13.57937]
[1778655038490,32.6,80985.55,0.12,0.24073,0.00022,13.51224]
[1778655043521,32.6,80984.36,0.12,0.24046,0.00022,13.5038]
[1778655048533,32.6,80986.64,0.12,0.24095,0.00022,13.51924]
[1778655053572,32.6,80987.27,0.12,0.24108,0.00022,13.5233]
[1778655057465,32.59,80976.99,0.12,0.23882,0.00022,13.45225]
[1778655063305,32.6,80974.25,0.12,0.23823,0.00022,13.43345]
[1778655066092,32.6,80975.0,0.12,0.2384,0.00022,13.43877]
[1778655066351,32.6,80975.0,0.12,0.2384,0.00022,13.4388]
[1778655071386,32.6,80972.61,0.12,0.23788,0.00022,13.42248]
[1778655071698,32.6,80972.61,0.12,0.23788,0.00022,13.42248]
[1778655071704,32.6,80972.61,0.12,0.23788,0.00022,13.42248]
[1778655072475,32.6,80973.1,0.12,0.23799,0.00022,13.42593]
[1778655077489,32.6,80973.31,0.12,0.23804,0.00022,13.42761]
[1778655082550,32.6,80973.25,0.12,0.23804,0.00022,13.42757]
[1778655087583,32.6,80977.76,0.12,0.23904,0.00022,13.45899]
[1778655092637,32.6,80979.04,0.12,0.23925,0.00022,13.46127]
[1778655097679,32.6,80980.36,0.12,0.23954,0.00022,13.47056]
[1778655102720,32.6,80982.74,0.12,0.24007,0.00022,13.48716]
[1778655107802,32.6,80983.65,0.12,0.24028,0.00022,13.49358]
[1778655112811,32.61,80984.57,0.12,0.24049,0.00022,13.50012]
[1778655117824,32.61,80984.09,0.12,0.24039,0.00022,13.49707]
[1778655122851,32.61,80982.39,0.12,0.24002,0.00022,13.48552]
[1778655126164,32.61,80981.18,0.12,0.23976,0.00022,13.47734]
[1778655126170,32.61,80981.18,0.12,0.23976,0.00022,13.47734]
[1778655126291,32.61,80981.18,0.12,0.23976,0.00022,13.4774]
[1778655130140,32.61,80980.85,0.12,0.23969,0.00022,13.47524]
[1778655130149,32.61,80980.85,0.12,0.23969,0.00022,13.47524]
[1778655130150,32.61,80980.85,0.12,0.23969,0.00022,13.47524]
[1778655130271,32.61,80980.85,0.12,0.23969,0.00022,13.47524]
[1778655132149,32.61,80980.35,0.12,0.23959,0.00022,13.47203]
[1778655132157,32.61,80980.35,0.12,0.23959,0.00022,13.47203]
[1778655132258,32.61,80980.29,0.12,0.23958,0.00022,13.47162]
[1778655137848,32.61,80980.2,0.12,0.23957,0.00022,13.47134]
[1778655143891,32.61,80982.22,0.12,0.24002,0.00022,13.48559]
[1778655144968,32.61,80982.22,0.12,0.24002,0.00022,13.48559]
[1778655145067,32.61,80982.22,0.12,0.24002,0.00022,13.48559]
[1778655145309,32.61,80982.22,0.12,0.24002,0.00022,13.48559]
[1778655145343,32.61,80984.19,0.12,0.24046,0.00022,13.49923]
[1778655146070,32.61,80972.4,0.12,0.23787,0.00022,13.41779]
[1778655149669,32.62,80971.34,0.12,0.23766,0.00022,13.41088]
[1778655149678,32.62,80971.34,0.12,0.23766,0.00022,13.41088]
[1778655149933,32.62,80971.34,0.12,0.23766,0.00022,13.41103]
[1778655152090,32.62,80971.73,0.12,0.23768,0.00022,13.40711]
[1778655152172,32.62,80971.29,0.12,0.23759,0.00022,13.40421]
[1778655154136,32.62,80962.46,0.12,0.23567,0.00022,13.34317]
[1778655160207,32.62,80960.36,0.12,0.23522,0.00022,13.3288]
[1778655166044,32.62,80960.7,0.12,0.23529,0.00022,13.33093]
[1778655168153,32.62,80960.43,0.12,0.23523,0.00022,13.32901]
[1778655168182,32.62,80960.43,0.12,0.23523,0.00022,13.32901]
[1778655168415,32.62,80960.33,0.12,0.2352,0.00022,13.32828]
[1778655169315,32.62,80960.33,0.12,0.2352,0.00022,13.32828]
[1778655169372,32.62,80960.33,0.12,0.2352,0.00022,13.32828]
[1778655174414,32.62,80959.67,0.12,0.23505,0.00022,13.32349]
[1778655179495,32.62,80959.13,0.12,0.23493,0.00022,13.31956]
[1778655184500,32.62,80959.15,0.12,0.23494,0.00022,13.3197]
[1778655186571,32.62,80951.85,0.12,0.23335,0.00022,13.26865]
[1778655191571,32.62,80946.63,0.12,0.23222,0.00022,13.23214]
[1778655194999,32.62,80947.75,0.12,0.23247,0.00022,13.24026]
[1778655195251,32.62,80947.75,0.12,0.23247,0.00022,13.24026]
[1778655200287,32.62,80946.98,0.12,0.23232,0.00022,13.23523]
[1778655203308,32.62,80952.82,0.12,0.23359,0.00022,13.27629]
[1778655208278,32.62,80953.7,0.12,0.23378,0.00022,13.28258]
[1778655208334,32.62,80953.7,0.12,0.23378,0.00022,13.28258]
[1778655208613,32.62,80956.58,0.12,0.23441,0.00022,13.30272]
[1778655210361,32.62,80962.8,0.12,0.23576,0.00022,13.34612]
[1778655215683,32.62,80964.38,0.12,0.23602,0.00022,13.35013]
[1778655216585,32.62,80958.72,0.12,0.23479,0.00022,13.31067]
[1778655221607,32.62,80957.01,0.12,0.23442,0.00022,13.29878]
[1778655226619,32.62,80957.23,0.12,0.23447,0.00022,13.30035]
[1778655231632,32.62,80956.99,0.12,0.23442,0.00022,13.29872]
[1778655236703,32.62,80957.06,0.12,0.23444,0.00022,13.29925]
[1778655241750,32.62,80957.76,0.12,0.2346,0.00022,13.3045]
[1778655243769,32.62,80962.45,0.12,0.23562,0.00022,13.33719]
[1778655244599,32.62,80962.11,0.12,0.23555,0.00022,13.3348]
[1778655250640,32.62,80965.67,0.12,0.23633,0.00022,13.35987]
[1778655251522,32.62,80965.67,0.12,0.23633,0.00022,13.35987]
[1778655251647,32.62,80966.54,0.12,0.23652,0.00022,13.36592]
[1778655257407,32.63,80968.8,0.12,0.23702,0.00022,13.38175]
[1778655262723,32.63,80969.52,0.12,0.23718,0.00022,13.38682]
[1778655269773,32.63,80972.02,0.12,0.23772,0.00022,13.40409]
[1778655274943,32.63,80972.93,0.12,0.23784,0.00022,13.40359]
[1778655280851,32.63,80968.77,0.12,0.23694,0.00022,13.37481]
[1778655285696,32.63,80967.63,0.12,0.23669,0.00022,13.36693]
[1778655285738,32.63,80966.26,0.12,0.23639,0.00022,13.35748]
[1778655290744,32.63,80964.96,0.12,0.23611,0.00022,13.34854]
[1778655295802,32.63,80963.62,0.12,0.23583,0.00022,13.33942]
[1778655300664,32.63,80963.01,0.12,0.2357,0.00022,13.33534]
[1778655300703,32.63,80961.54,0.12,0.23538,0.00022,13.32516]
[1778655302711,32.63,80959.65,0.12,0.23497,0.00022,13.31204]
[1778655302749,32.63,80954.41,0.12,0.23384,0.00022,13.27553]
[1778655307772,32.63,80954.99,0.12,0.23396,0.00022,13.27955]
[1778655314085,32.63,80958.05,0.12,0.23462,0.00022,13.3008]
[1778655319120,32.63,80957.86,0.12,0.23458,0.00022,13.29932]
[1778655324715,32.63,80957.28,0.12,0.23445,0.00022,13.29517]
[1778655330197,32.63,80957.6,0.12,0.23451,0.00022,13.29726]
[1778655335234,32.63,80957.34,0.12,0.23438,0.00022,13.28855]
[1778655340269,32.63,80957.63,0.12,0.23444,0.00022,13.29049]
[1778655345305,32.63,80957.39,0.12,0.23438,0.00022,13.28872]
[1778655351345,32.62,80957.12,0.12,0.23432,0.00022,13.28676]
[1778655356381,32.62,80956.91,0.12,0.23427,0.00022,13.28524]
[1778655361407,32.62,80957.0,0.12,0.23429,0.00022,13.28583]
[1778655362784,32.62,80949.85,0.12,0.23274,0.00022,13.23582]
[1778655367829,32.62,80948.13,0.12,0.23237,0.00022,13.22394]
[1778655368151,32.63,80947.76,0.12,0.23229,0.00022,13.2214]
[1778655368466,32.63,80947.25,0.12,0.23219,0.00022,13.21789]
[1778655370730,32.63,80943.59,0.12,0.2314,0.00022,13.19229]
[1778655370783,32.63,80941.57,0.12,0.23097,0.00022,13.1783]
[1778655376522,32.63,80938.46,0.12,0.23032,0.00022,13.15699]
[1778655381556,32.63,80936.81,0.12,0.22998,0.00021,13.14593]
[1778655386592,32.63,80933.91,0.12,0.22937,0.00021,13.12603]
[1778655391630,32.64,80933.97,0.12,0.22933,0.00021,13.12019]
[1778655395733,32.64,80936.19,0.12,0.22981,0.00021,13.13615]
[1778655395834,32.64,80936.56,0.12,0.2299,0.00021,13.13897]
[1778655398762,32.64,80936.02,0.12,0.22979,0.00021,13.13537]
[1778655398838,32.64,80936.02,0.12,0.22979,0.00021,13.13547]
[1778655404721,32.64,80943.37,0.12,0.23139,0.00022,13.18758]
[1778655409121,32.64,80944.08,0.12,0.23154,0.00022,13.1926]
[1778655409756,32.64,80944.08,0.12,0.23155,0.00022,13.19271]
[1778655414149,32.65,80944.32,0.12,0.23162,0.00022,13.195]
[1778655414202,32.65,80944.32,0.12,0.23162,0.00022,13.195]
[1778655417081,32.65,80945.86,0.12,0.23196,0.00022,13.20601]
[1778655417087,32.65,80945.86,0.12,0.23196,0.00022,13.20601]
[1778655417151,32.65,80945.86,0.12,0.23196,0.00022,13.20604]
[1778655423671,32.65,80944.99,0.12,0.23178,0.00022,13.20019]
[1778655428888,32.65,80945.14,0.12,0.23182,0.00022,13.20153]
[1778655434759,32.65,80945.24,0.12,0.23185,0.00022,13.20243]
[1778655442497,32.65,80945.09,0.12,0.23182,0.00022,13.20168]
[1778655453887,32.65,80945.5,0.12,0.23186,0.00022,13.19853]
[1778655459099,32.66,80945.49,0.12,0.23187,0.00022,13.19875]
[1778655470174,32.66,80945.64,0.12,0.23192,0.00022,13.20046]
[1778655480247,32.66,80945.9,0.12,0.232,0.00022,13.20288]
[1778655490314,32.66,80945.99,0.12,0.23204,0.00022,13.20413]
[1778655497366,32.67,80946.11,0.12,0.23208,0.00022,13.20539]
[1778655503409,32.67,80945.99,0.12,0.23206,0.00022,13.20492]
[1778655509812,32.67,80945.05,0.12,0.23187,0.00022,13.19858]
[1778655516499,32.67,80944.61,0.12,0.23171,0.00022,13.18923]
[1778655522071,32.67,80944.37,0.12,0.23166,0.00022,13.18767]
[1778655527577,32.67,80941.97,0.12,0.23116,0.00022,13.17137]
[1778655532617,32.68,80939.96,0.12,0.23074,0.00022,13.15753]
[1778655533381,32.68,80939.96,0.12,0.23074,0.00022,13.15753]
[1778655533390,32.68,80939.96,0.12,0.23074,0.00022,13.15753]
[1778655533919,32.68,80940.25,0.12,0.2308,0.00022,13.15962]
[1778655537129,32.68,80939.38,0.12,0.23062,0.00022,13.15367]
[1778655537164,32.68,80939.38,0.12,0.23062,0.00022,13.15372]
[1778655542685,32.68,80938.51,0.12,0.23044,0.00022,13.14785]
[1778655547721,32.68,80937.25,0.12,0.23017,0.00021,13.13882]
[1778655550216,32.68,80936.96,0.12,0.2301,0.00021,13.13661]
[1778655550224,32.68,80936.96,0.12,0.2301,0.00021,13.13661]
[1778655550741,32.68,80937.06,0.12,0.23012,0.00021,13.13722]
[1778655556783,32.67,80937.52,0.12,0.2302,0.00021,13.13994]
[1778655562824,32.67,80937.54,0.12,0.23019,0.00021,13.13959]
[1778655568867,32.67,80939.09,0.12,0.23051,0.00022,13.15]
[1778655574733,32.67,80939.46,0.12,0.23049,0.00022,13.1453]
[1778655582093,32.67,80938.85,0.12,0.23037,0.00022,13.14118]
[1778655591021,32.67,80935.39,0.12,0.22965,0.00021,13.1176]
[1778655597063,32.67,80935.55,0.12,0.22969,0.00021,13.11907]
[1778655602099,32.67,80937.01,0.12,0.23002,0.00021,13.12965]
[1778655607250,32.67,80937.23,0.12,0.23007,0.00021,13.13136]
[1778655607282,32.67,80937.23,0.12,0.23007,0.00021,13.13136]
[1778655608063,32.68,80937.02,0.12,0.23003,0.00021,13.13013]
[1778655609026,32.68,80937.02,0.12,0.23003,0.00021,13.13013]
[1778655609036,32.68,80937.02,0.12,0.23003,0.00021,13.13013]
[1778655608963,32.68,80943.36,0.12,0.2314,0.00022,13.17462]
[1778655610011,32.69,80949.07,0.12,0.23271,0.00022,13.21717]
[1778655612213,32.7,80952.71,0.12,0.23355,0.00022,13.2442]
[1778655612222,32.7,80952.71,0.12,0.23355,0.00022,13.2442]
[1778655612373,32.7,80953.35,0.12,0.23369,0.00022,13.24866]
[1778655613137,32.7,80953.35,0.12,0.23369,0.00022,13.24866]
[1778655615565,32.7,80955.48,0.12,0.23417,0.00022,13.26421]
[1778655615661,32.7,80955.48,0.12,0.23417,0.00022,13.26421]
[1778655615972,32.7,80955.48,0.12,0.23417,0.00022,13.26421]
[1778655616045,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616526,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616633,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616691,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616706,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616802,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655616963,32.7,80955.71,0.12,0.23423,0.00022,13.266]
[1778655617064,32.7,80964.87,0.12,0.23623,0.00022,13.32984]
[1778655618877,32.7,80964.87,0.12,0.23623,0.00022,13.32984]
[1778655618888,32.7,80964.87,0.12,0.23623,0.00022,13.32984]
[1778655618890,32.7,80964.87,0.12,0.23623,0.00022,13.32984]
[1778655619068,32.71,80976.34,0.12,0.23877,0.00022,13.41046]
[1778655623319,32.72,80977.57,0.12,0.23915,0.00022,13.42221]
[1778655623334,32.72,80977.57,0.12,0.23915,0.00022,13.42221]
[1778655623982,32.72,80976.64,0.12,0.23895,0.00022,13.41589]
[1778655628989,32.72,80976.15,0.12,0.23885,0.00022,13.41288]
[1778655633992,32.73,80976.46,0.12,0.23886,0.00022,13.40864]
[1778655639006,32.73,80976.55,0.12,0.23889,0.00022,13.40961]
[1778655644021,32.73,80975.07,0.12,0.23858,0.00022,13.39974]
[1778655649026,32.73,80977.52,0.12,0.23912,0.00022,13.41689]
[1778655650150,32.73,80977.42,0.12,0.2391,0.00022,13.41633]
[1778655651034,32.73,80975.31,0.12,0.23864,0.00022,13.40179]
[1778655656034,32.73,80973.84,0.12,0.23833,0.00022,13.39187]
[1778655661084,32.73,80972.88,0.12,0.23813,0.00022,13.38553]
[1778655666110,32.73,80971.97,0.12,0.23794,0.00022,13.37954]
[1778655668095,32.74,80959.57,0.12,0.23525,0.00022,13.29417]
[1778655673115,32.76,80959.75,0.12,0.23544,0.00022,13.3]
[1778655678158,32.79,80960.24,0.12,0.23578,0.00022,13.31071]
[1778655683170,32.81,80959.14,0.12,0.23565,0.00022,13.30666]
[1778655688197,32.82,80958.1,0.12,0.23554,0.00022,13.30288]
[1778655693241,32.86,80959.22,0.12,0.23595,0.00022,13.31153]
[1778655698242,32.89,80959.91,0.12,0.23634,0.00022,13.32367]
[1778655703247,32.91,80960.4,0.12,0.23655,0.00022,13.33027]
[1778655708267,32.91,80961.33,0.12,0.23678,0.00022,13.3375]
[1778655713280,32.92,80961.32,0.12,0.2368,0.00022,13.33811]
[1778655718292,32.92,80962.32,0.12,0.23703,0.00022,13.34554]
[1778655723057,32.92,80968.25,0.12,0.23834,0.00022,13.38695]
[1778655728100,32.94,80967.8,0.12,0.23835,0.00022,13.38717]
[1778655733128,32.94,80967.66,0.12,0.23834,0.00022,13.38668]
[1778655738161,32.94,80971.22,0.12,0.23912,0.00022,13.41143]
[1778655743167,32.94,80972.88,0.12,0.2395,0.00022,13.42332]
[1778655748170,32.95,80973.15,0.12,0.23957,0.00022,13.42538]
[1778655749095,32.95,80973.15,0.12,0.23957,0.00022,13.42542]
[1778655749137,32.95,80973.06,0.12,0.23955,0.00022,13.42485]
[1778655750769,32.95,80970.59,0.12,0.23902,0.00022,13.40803]
[1778655750771,32.95,80970.59,0.12,0.23902,0.00022,13.40803]
[1778655750890,32.95,80970.59,0.12,0.23902,0.00022,13.40803]
[1778655751151,32.95,80970.59,0.12,0.23894,0.00022,13.40125]
[1778655752545,32.95,80970.49,0.12,0.23892,0.00022,13.40062]
[1778655753164,32.95,80970.5,0.12,0.23893,0.00022,13.40074]
[1778655754870,32.95,80970.5,0.12,0.23893,0.00022,13.40074]
[1778655755187,32.95,80971.3,0.12,0.2391,0.00022,13.40637]
[1778655760214,32.95,80969.9,0.12,0.23881,0.00022,13.39706]
[1778655766080,32.95,80968.53,0.12,0.23852,0.00022,13.38798]
[1778655771291,32.95,80969.31,0.12,0.2387,0.00022,13.39367]
[1778655776325,32.95,80969.54,0.12,0.23876,0.00022,13.39553]
[1778655781361,32.95,80969.1,0.12,0.23867,0.00022,13.39278]
[1778655786395,32.96,80970.34,0.12,0.23895,0.00022,13.40149]
[1778655792438,32.96,80970.66,0.12,0.23903,0.00022,13.40393]
[1778655797473,32.96,80971.19,0.12,0.23915,0.00022,13.40778]
[1778655802508,32.96,80970.67,0.12,0.23904,0.00022,13.40444]
[1778655808553,32.96,80971.91,0.12,0.23932,0.00022,13.41313]
[1778655814593,32.96,80972.45,0.12,0.23937,0.00022,13.41015]
[1778655819648,32.96,80972.85,0.12,0.23946,0.00022,13.4129]
[1778655824735,32.96,80973.45,0.12,0.23959,0.00022,13.41702]
[1778655830705,32.96,80971.51,0.12,0.23916,0.00022,13.4037]
[1778655836570,32.96,80972.92,0.12,0.23947,0.00022,13.41329]
[1778655841783,32.96,80972.07,0.12,0.23928,0.00022,13.40741]
[1778655842604,32.96,80972.07,0.12,0.23928,0.00022,13.40741]
[1778655843308,32.96,80960.99,0.12,0.23687,0.00022,13.33142]
[1778655844244,32.96,80953.81,0.12,0.23532,0.00022,13.282]
[1778655844674,32.96,80953.81,0.12,0.23532,0.00022,13.282]
[1778655844682,32.96,80953.81,0.12,0.23532,0.00022,13.282]
[1778655845313,32.96,80954.4,0.12,0.23545,0.00022,13.28625]
[1778655850324,32.96,80955.96,0.12,0.2358,0.00022,13.29736]
[1778655853383,32.96,80957.47,0.12,0.23614,0.00022,13.30826]
[1778655855004,32.96,80958.44,0.12,0.23635,0.00022,13.31495]
[1778655860915,32.96,80960.11,0.12,0.23672,0.00022,13.32654]
[1778655865950,32.97,80959.77,0.12,0.23665,0.00022,13.32433]
[1778655870986,32.97,80960.91,0.12,0.2369,0.00022,13.33233]
[1778655877028,32.97,80962.2,0.12,0.23711,0.00022,13.33458]
[1778655882065,32.97,80965.8,0.12,0.2379,0.00022,13.35938]
[1778655888106,32.97,80965.33,0.12,0.2378,0.00022,13.35621]
[1778655892448,32.97,80965.08,0.12,0.23774,0.00022,13.35455]
[1778655899183,32.97,80966.02,0.12,0.23795,0.00022,13.36106]
[1778655904901,32.97,80969.6,0.12,0.23873,0.00022,13.38556]
[1778655912275,32.97,80965.77,0.12,0.23789,0.00022,13.35933]
[1778655918320,32.97,80966.11,0.12,0.23797,0.00022,13.36173]
[1778655923359,32.97,80965.59,0.12,0.23786,0.00022,13.35826]
[1778655928391,32.97,80963.85,0.12,0.23749,0.00022,13.34644]
[1778655933425,32.97,80964.83,0.12,0.23763,0.00022,13.34653]
[1778655939467,32.97,80963.79,0.12,0.23741,0.00022,13.33963]
[1778655944501,32.97,80963.35,0.12,0.23732,0.00022,13.33684]
[1778655949537,32.97,80963.21,0.12,0.2373,0.00022,13.33613]
[1778655954572,32.97,80963.71,0.12,0.23742,0.00022,13.33979]
[1778655959608,32.98,80963.42,0.12,0.23736,0.00022,13.33802]
[1778655964643,32.98,80963.05,0.12,0.23729,0.00022,13.33571]
[1778655969678,32.98,80962.84,0.12,0.23725,0.00022,13.33451]
[1778655977560,32.98,80962.84,0.12,0.23726,0.00022,13.3349]
[1778655982769,32.98,80962.34,0.12,0.23716,0.00022,13.33171]
[1778655988811,32.98,80961.72,0.12,0.23704,0.00022,13.32776]
[1778655993845,32.98,80962.24,0.12,0.23708,0.00022,13.32479]
[1778655998881,32.99,80960.3,0.12,0.23667,0.00022,13.31179]
[1778656004924,32.99,80959.93,0.12,0.2366,0.00022,13.30964]
[1778656009960,32.99,80959.68,0.12,0.23656,0.00022,13.30823]
[1778656014993,32.99,80960.93,0.12,0.23684,0.00022,13.31709]
[1778656020419,32.99,80961.28,0.12,0.23692,0.00022,13.31964]
[1778656020461,32.99,80961.32,0.12,0.23693,0.00022,13.32001]
[1778656023310,32.99,80961.32,0.12,0.23694,0.00022,13.32024]
[1778656023381,32.99,80961.32,0.12,0.23694,0.00022,13.32024]
[1778656023479,32.99,80960.48,0.12,0.23676,0.00022,13.31464]
[1778656026069,32.99,80950.65,0.12,0.23465,0.00022,13.24729]
[1778656031104,33.0,80951.87,0.12,0.23493,0.00022,13.25634]
[1778656038155,33.0,80953.76,0.12,0.23538,0.00022,13.27073]
[1778656043189,33.01,80953.5,0.12,0.23536,0.00022,13.26996]
[1778656048224,33.01,80954.04,0.12,0.23551,0.00022,13.27474]
[1778656053444,33.02,80954.27,0.12,0.23551,0.00022,13.27034]
[1778656054618,33.02,80953.62,0.12,0.23538,0.00022,13.26628]
[1778656057098,33.02,80953.62,0.12,0.23539,0.00022,13.26641]
[1778656058723,33.02,80953.6,0.12,0.2354,0.00022,13.26692]
[1778656060774,33.02,80952.3,0.12,0.23514,0.00022,13.25839]
[1778656060789,33.03,80951.97,0.12,0.23507,0.00022,13.25633]
[1778656065798,33.03,80949.76,0.12,0.23463,0.00022,13.24229]
[1778656070828,33.04,80951.14,0.12,0.23496,0.00022,13.25278]
[1778656075849,33.04,80952.35,0.12,0.23526,0.00022,13.2623]
[1778656080879,33.05,80953.19,0.12,0.23549,0.00022,13.26948]
[1778656087707,33.05,80956.02,0.12,0.23613,0.00022,13.28983]
[1778656094153,33.06,80957.65,0.12,0.23654,0.00022,13.30276]
[1778656099155,33.06,80957.93,0.12,0.23663,0.00022,13.30559]
[1778656104166,33.07,80957.71,0.12,0.2366,0.00022,13.30477]
[1778656109168,33.07,80955.75,0.12,0.23621,0.00022,13.29223]
[1778656114194,33.08,80956.06,0.12,0.23624,0.00022,13.28865]
[1778656119194,33.08,80955.14,0.12,0.23607,0.00022,13.28327]
[1778656124120,33.09,80954.71,0.12,0.236,0.00022,13.28108]
[1778656126638,33.09,80959.75,0.12,0.2371,0.00022,13.31614]
[1778656127413,33.09,80967.23,0.12,0.23873,0.00022,13.36735]
[1778656133428,33.09,80966.76,0.12,0.23864,0.00022,13.36459]
[1778656138856,33.09,80967.72,0.12,0.23887,0.00022,13.37172]
[1778656145431,33.09,80967.81,0.12,0.2389,0.00022,13.37256]
[1778656146913,33.1,80976.67,0.12,0.24084,0.00022,13.4331]
[1778656151947,33.1,80973.5,0.12,0.24017,0.00022,13.41227]
[1778656156982,33.1,80974.43,0.12,0.24039,0.00022,13.41931]
[1778656162017,33.11,80972.38,0.12,0.23997,0.00022,13.40604]
[1778656167052,33.11,80971.38,0.12,0.23977,0.00022,13.39992]
[1778656168897,33.11,80970.37,0.12,0.23956,0.00022,13.39333]
[1778656172087,33.11,80970.19,0.12,0.23946,0.00022,13.38572]
[1778656177123,33.12,80969.52,0.12,0.23934,0.00022,13.38187]
[1778656182157,33.12,80968.85,0.12,0.23922,0.00022,13.37801]
[1778656187191,33.12,80968.68,0.12,0.2392,0.00022,13.37747]
[1778656192226,33.12,80970.2,0.12,0.23953,0.00022,13.38792]
[1778656197262,33.12,80969.93,0.12,0.23948,0.00022,13.38619]
[1778656201270,33.12,80969.81,0.12,0.23945,0.00022,13.38543]
[1778656201371,33.12,80968.16,0.12,0.2391,0.00022,13.37422]
[1778656203605,33.13,80959.08,0.12,0.23714,0.00022,13.31259]
[1778656204155,33.13,80959.08,0.12,0.23714,0.00022,13.31259]
[1778656204693,33.13,80959.08,0.12,0.23714,0.00022,13.31259]
[1778656204673,33.13,80959.26,0.12,0.23718,0.00022,13.31391]
[1778656210363,33.13,80962.46,0.12,0.23788,0.00022,13.33611]
[1778656210864,33.13,80962.46,0.12,0.23788,0.00022,13.33611]
[1778656213416,33.13,80962.06,0.12,0.2378,0.00022,13.33349]
[1778656213597,33.13,80962.08,0.12,0.23781,0.00022,13.33368]
[1778656214977,33.13,80962.08,0.12,0.23781,0.00022,13.33374]
[1778656215396,33.13,80957.31,0.12,0.23678,0.00022,13.3012]
[1778656216564,33.13,80957.31,0.12,0.23678,0.00022,13.3012]
[1778656222448,33.13,80957.28,0.12,0.2368,0.00022,13.30171]
[1778656227483,33.13,80962.46,0.12,0.23793,0.00022,13.33749]
[1778656232519,33.14,80962.68,0.12,0.23791,0.00022,13.33256]
[1778656237553,33.14,80962.27,0.12,0.23784,0.00022,13.33016]
[1778656242588,33.14,80959.47,0.12,0.23725,0.00022,13.3115]
[1778656249637,33.14,80960.29,0.12,0.23745,0.00022,13.3178]
[1778656254671,33.15,80960.92,0.12,0.2376,0.00022,13.32259]
[1778656259709,33.15,80960.89,0.12,0.23761,0.00022,13.32296]
[1778656264746,33.15,80960.41,0.12,0.23752,0.00022,13.32017]
[1778656271794,33.15,80960.66,0.12,0.2376,0.00022,13.32256]
[1778656279677,33.16,80960.89,0.12,0.23767,0.00022,13.32481]
[1778656285076,33.16,80961.96,0.12,0.23792,0.00022,13.33259]
[1778656295139,33.16,80962.06,0.12,0.23796,0.00022,13.33383]
[1778656302003,33.17,80961.9,0.12,0.23788,0.00022,13.32707]
[1778656307039,33.17,80961.7,0.12,0.23786,0.00022,13.32619]
[1778656312415,33.17,80961.89,0.12,0.23791,0.00022,13.32788]
[1778656319124,33.17,80961.79,0.12,0.23791,0.00022,13.32796]
[1778656324790,33.18,80961.7,0.12,0.23791,0.00022,13.32771]
[1778656334645,33.18,80959.74,0.12,0.23751,0.00022,13.3153]
[1778656340100,33.18,80960.45,0.12,0.23769,0.00022,13.32085]
[1778656346317,33.19,80961.11,0.12,0.23785,0.00022,13.32593]
[1778656351353,33.19,80962.02,0.12,0.23799,0.00022,13.32578]
[1778656357394,33.19,80962.36,0.12,0.23808,0.00022,13.3287]
[1778656362428,33.19,80963.12,0.12,0.23826,0.00022,13.33436]
[1778656368474,33.2,80963.37,0.12,0.23833,0.00022,13.33664]
[1778656373510,33.2,80963.79,0.12,0.23844,0.00022,13.33996]
[1778656378544,33.2,80964.04,0.12,0.23851,0.00022,13.34213]
[1778656383580,33.2,80966.49,0.12,0.23906,0.00022,13.35922]
[1778656388614,33.21,80966.54,0.12,0.23908,0.00022,13.35993]
[1778656395668,33.21,80964.18,0.12,0.23859,0.00022,13.34451]
[1778656400704,33.21,80964.58,0.12,0.23869,0.00022,13.34768]
[1778656405739,33.21,80964.46,0.12,0.23868,0.00022,13.3473]
[1778656410777,33.22,80964.31,0.12,0.23866,0.00022,13.34673]
[1778656413798,33.22,80972.55,0.12,0.24038,0.00022,13.39604]
[1778656419842,33.22,80973.56,0.12,0.2406,0.00022,13.40295]
[1778656424842,33.22,80977.48,0.12,0.24145,0.00022,13.42942]
[1778656429912,33.22,80974.81,0.12,0.24087,0.00022,13.41118]
[1778656440806,33.21,80973.04,0.12,0.24047,0.00022,13.39881]
[1778656446024,33.21,80968.93,0.12,0.23957,0.00022,13.37079]
[1778656451059,33.21,80965.55,0.12,0.23883,0.00022,13.34784]
[1778656456094,33.21,80966.07,0.12,0.23895,0.00022,13.35141]
[1778656461129,33.21,80965.46,0.12,0.23882,0.00022,13.34735]
[1778656466164,33.21,80966.81,0.12,0.23911,0.00022,13.35655]
[1778656471198,33.21,80966.58,0.12,0.23899,0.00022,13.34821]
[1778656477241,33.21,80966.86,0.12,0.23905,0.00022,13.35017]
[1778656482276,33.21,80968.0,0.12,0.2393,0.00022,13.35796]
[1778656487310,33.21,80968.31,0.12,0.23937,0.00022,13.36007]
[1778656496374,33.21,80968.74,0.12,0.23946,0.00022,13.36299]
[1778656501408,33.21,80968.68,0.12,0.23945,0.00022,13.36257]
[1778656506445,33.21,80971.8,0.12,0.24012,0.00022,13.38364]
[1778656512993,33.21,80970.31,0.12,0.23979,0.00022,13.3734]
[1778656514875,33.21,80970.52,0.12,0.23984,0.00022,13.37479]
[1778656514887,33.21,80976.39,0.12,0.24112,0.00022,13.41451]
[1778656520543,33.21,80977.23,0.12,0.24129,0.00022,13.41976]
[1778656526846,33.21,80977.95,0.12,0.24143,0.00022,13.42429]
[1778656530235,33.21,80978.02,0.12,0.24144,0.00022,13.42449]
[1778656530986,33.21,80979.89,0.12,0.24184,0.00022,13.43686]
[1778656532628,33.21,80993.48,0.12,0.24474,0.00022,13.52146]
[1778656533323,33.21,80993.48,0.12,0.24474,0.00022,13.52146]
[1778656533969,33.21,80995.98,0.12,0.24529,0.00022,13.53815]
[1778656534366,33.21,80995.98,0.12,0.24529,0.00022,13.53815]
[1778656534378,33.21,80995.98,0.12,0.24529,0.00022,13.53815]
[1778656535025,33.21,80999.8,0.12,0.24613,0.00022,13.56379]
[1778656540823,33.21,81002.6,0.12,0.24675,0.00022,13.58253]
[1778656542158,33.21,81002.74,0.12,0.24678,0.00022,13.58346]
[1778656543611,33.21,81001.87,0.12,0.24659,0.00022,13.57765]
[1778656543707,33.21,81003.13,0.12,0.24687,0.00022,13.58607]
[1778656548766,33.21,81004.16,0.12,0.24709,0.00022,13.59287]
[1778656553775,33.2,81004.16,0.12,0.24708,0.00022,13.59245]
[1778656558810,33.2,81007.71,0.12,0.24785,0.00022,13.61564]
[1778656563869,33.2,81006.58,0.12,0.24759,0.00022,13.60795]
[1778656564500,33.2,81006.58,0.12,0.24759,0.00022,13.60795]
[1778656564560,33.2,81006.58,0.12,0.24759,0.00022,13.60795]
[1778656565859,33.2,80999.69,0.12,0.24607,0.00022,13.56199]
[1778656566184,33.2,80999.69,0.12,0.24607,0.00022,13.56199]
[1778656566866,33.2,80996.96,0.12,0.24547,0.00022,13.54379]
[1778656568771,33.2,80995.96,0.12,0.24525,0.00022,13.53719]
[1778656569003,33.2,80994.96,0.12,0.24504,0.00022,13.53058]
[1778656574052,33.2,80996.72,0.12,0.24544,0.00022,13.54285]
[1778656579085,33.21,80996.4,0.12,0.24538,0.00022,13.54113]
[1778656584114,33.21,80995.19,0.12,0.24514,0.00022,13.53356]
[1778656589120,33.21,80990.17,0.12,0.24405,0.00022,13.50025]
[1778656594139,33.22,80989.5,0.12,0.24385,0.00022,13.48974]
[1778656599152,33.22,80989.98,0.12,0.24398,0.00022,13.49362]
[1778656604232,33.22,80990.46,0.12,0.24409,0.00022,13.49709]
[1778656609285,33.22,80991.4,0.12,0.24431,0.00022,13.50366]
[1778656612705,33.22,80991.77,0.12,0.24439,0.00022,13.50629]
[1778656613192,33.22,80991.77,0.12,0.24439,0.00022,13.50634]
[1778656616506,33.22,80991.22,0.12,0.24427,0.00022,13.50245]
[1778656617559,33.22,80991.27,0.12,0.24427,0.00022,13.50272]
[1778656617621,33.22,80991.13,0.12,0.24424,0.00022,13.50178]
[1778656623260,33.22,80990.75,0.12,0.24415,0.00022,13.49882]
[1778656629439,33.22,80990.26,0.12,0.24403,0.00022,13.49537]
[1778656630773,33.22,80989.66,0.12,0.24391,0.00022,13.49144]
[1778656630855,33.22,80989.83,0.12,0.24394,0.00022,13.49263]
[1778656638365,33.22,80988.59,0.12,0.24366,0.00022,13.48392]
[1778656643401,33.22,80988.2,0.12,0.24356,0.00022,13.48101]
[1778656649443,33.21,80987.76,0.12,0.24346,0.00022,13.47772]
[1778656654478,33.21,80990.35,0.12,0.24394,0.00022,13.48804]
[1778656659710,33.21,80987.0,0.12,0.2432,0.00022,13.46525]
[1778656664746,33.21,80986.95,0.12,0.24318,0.00022,13.46466]
[1778656668257,33.21,80989.29,0.12,0.24369,0.00022,13.48034]
[1778656668576,33.21,80989.2,0.12,0.24366,0.00022,13.47948]
[1778656674618,33.21,80986.21,0.12,0.24299,0.00022,13.45906]
[1778656679653,33.21,80985.24,0.12,0.24277,0.00022,13.45226]
[1778656684688,33.2,80985.1,0.12,0.24273,0.00022,13.45107]
[1778656689723,33.2,80985.35,0.12,0.24278,0.00022,13.45253]
[1778656694758,33.2,80983.71,0.12,0.24241,0.00022,13.44126]
[1778656699794,33.2,80983.83,0.12,0.24244,0.00022,13.44192]
[1778656704830,33.2,80983.89,0.12,0.24244,0.00022,13.44217]
[1778656707643,33.2,80983.84,0.12,0.24242,0.00022,13.44153]
[1778656707670,33.2,80983.75,0.12,0.2424,0.00022,13.44078]
[1778656712713,33.2,80983.57,0.12,0.24226,0.00022,13.43212]
[1778656717922,33.19,80980.7,0.12,0.24162,0.00022,13.41223]
[1778656723963,33.19,80980.86,0.12,0.24163,0.00022,13.41266]
[1778656729971,33.19,80977.43,0.12,0.24087,0.00022,13.38914]
[1778656733603,33.18,80976.25,0.12,0.24059,0.00022,13.38055]
[1778656734034,33.18,80976.12,0.12,0.24056,0.00022,13.37957]
[1778656735262,33.18,80966.21,0.12,0.2384,0.00022,13.3121]
[1778656740268,33.18,80966.24,0.12,0.2384,0.00022,13.3121]
[1778656745289,33.18,80966.56,0.12,0.23846,0.00022,13.31403]
[1778656745903,33.18,80965.52,0.12,0.23823,0.00022,13.3069]
[1778656745921,33.18,80965.52,0.12,0.23823,0.00022,13.3069]
[1778656748261,33.18,80950.78,0.12,0.23504,0.00022,13.20601]
[1778656750746,33.18,80950.14,0.12,0.23489,0.00022,13.20152]
[1778656751316,33.18,80950.04,0.12,0.23487,0.00022,13.2008]
[1778656755149,33.18,80949.92,0.12,0.23485,0.00022,13.19995]
[1778656755177,33.18,80949.92,0.12,0.23485,0.00022,13.19995]
[1778656755215,33.18,80950.18,0.12,0.2349,0.00022,13.20174]
[1778656760216,33.18,80951.67,0.12,0.23522,0.00022,13.21192]
[1778656761308,33.18,80951.67,0.12,0.23522,0.00022,13.21192]
[1778656761314,33.18,80952.16,0.12,0.23533,0.00022,13.21526]
[1778656764125,33.18,80952.16,0.12,0.23533,0.00022,13.21526]
[1778656764309,33.18,80951.96,0.12,0.23528,0.00022,13.21388]
[1778656765447,33.18,80952.12,0.12,0.23532,0.00022,13.21497]
[1778656766258,33.18,80945.25,0.12,0.23384,0.00021,13.1679]
[1778656771293,33.18,80944.59,0.12,0.23363,0.00021,13.15685]
[1778656779349,33.18,80946.77,0.12,0.23412,0.00022,13.17236]
[1778656784385,33.18,80948.29,0.12,0.23445,0.00022,13.1831]
[1778656785927,33.18,80948.08,0.12,0.23441,0.00022,13.18166]
[1778656785961,33.18,80948.08,0.12,0.23441,0.00022,13.18166]
[1778656785986,33.18,80948.08,0.12,0.23441,0.00022,13.18166]
[1778656786290,33.19,80942.74,0.12,0.23326,0.00021,13.14504]
[1778656788089,33.18,80937.57,0.12,0.23215,0.00021,13.10931]
[1778656788332,33.18,80933.66,0.12,0.23131,0.00021,13.08234]
[1778656793363,33.18,80931.49,0.12,0.23082,0.00021,13.0664]
[1778656798380,33.18,80928.88,0.12,0.23023,0.00021,13.04729]
[1778656803410,33.17,80927.92,0.12,0.22999,0.00021,13.03943]
[1778656808438,33.17,80930.35,0.12,0.23047,0.00021,13.05526]
[1778656810495,33.16,80931.19,0.12,0.23064,0.00021,13.06068]
[1778656811072,33.16,80929.94,0.12,0.23037,0.00021,13.05203]
[1778656811646,33.16,80916.42,0.12,0.2275,0.00021,12.95813]
[1778656817654,33.16,80914.23,0.12,0.22704,0.00021,12.94305]
[1778656820138,33.16,80912.95,0.12,0.22677,0.00021,12.9342]
[1778656820163,33.16,80912.27,0.12,0.22663,0.00021,12.9295]
[1778656820726,33.16,80920.07,0.12,0.22828,0.00021,12.98381]
[1778656822173,33.16,80926.01,0.12,0.22954,0.00021,13.02502]
[1778656827808,33.16,80924.96,0.12,0.22931,0.00021,13.0174]
[1778656832479,33.16,80924.4,0.12,0.22918,0.00021,13.0133]
[1778656832723,33.16,80923.84,0.12,0.22898,0.00021,13.00233]
[1778656837952,33.16,80925.76,0.12,0.22938,0.00021,13.01523]
[1778656843808,33.15,80927.65,0.12,0.22973,0.00021,13.02691]
[1778656848845,33.15,80929.24,0.12,0.23004,0.00021,13.03691]
[1778656853879,33.14,80930.11,0.12,0.23019,0.00021,13.04192]
[1778656855450,33.14,80930.11,0.12,0.23019,0.00021,13.04192]
[1778656855467,33.14,80930.11,0.12,0.23019,0.00021,13.04192]
[1778656855893,33.14,80931.2,0.12,0.23041,0.00021,13.04907]
[1778656857908,33.14,80936.82,0.12,0.2316,0.00021,13.08751]
[1778656863462,33.14,80935.35,0.12,0.23126,0.00021,13.07637]
[1778656868349,33.13,80934.09,0.12,0.23095,0.00021,13.06645]
[1778656868356,33.13,80932.54,0.12,0.2306,0.00021,13.05525]
[1778656873368,33.12,80934.09,0.12,0.23091,0.00021,13.06509]
[1778656878421,33.12,80935.14,0.12,0.23109,0.00021,13.07124]
[1778656883437,33.11,80936.12,0.12,0.23127,0.00021,13.07694]
[1778656888447,33.11,80932.68,0.12,0.23051,0.00021,13.05227]
[1778656892447,33.11,80929.66,0.12,0.22977,0.00021,13.02397]
[1778656893447,33.11,80929.08,0.12,0.22964,0.00021,13.01986]
[1778656898476,33.11,80928.25,0.12,0.22946,0.00021,13.01397]
[1778656903497,33.11,80926.78,0.12,0.22914,0.00021,13.0036]
[1778656908504,33.1,80925.65,0.12,0.2289,0.00021,12.99558]
[1778656913561,33.1,80923.7,0.12,0.22848,0.00021,12.98186]
[1778656918590,33.1,80922.95,0.12,0.22831,0.00021,12.97653]
[1778656923630,33.1,80922.78,0.12,0.22827,0.00021,12.97522]
[1778656928647,33.1,80923.16,0.12,0.22835,0.00021,12.97772]
[1778656933707,33.1,80918.41,0.12,0.22733,0.00021,12.94448]
[1778656935595,33.1,80911.28,0.12,0.22582,0.00021,12.89471]
[1778656940611,33.1,80907.41,0.12,0.22501,0.00021,12.86791]
[1778656941519,33.1,80898.11,0.12,0.22306,0.00021,12.80273]
[1778656943504,33.1,80890.44,0.12,0.22146,0.00021,12.74907]
[1778656948538,33.11,80889.36,0.12,0.22125,0.00021,12.7422]
[1778656952785,33.11,80889.05,0.12,0.22114,0.00021,12.73397]
[1778656952837,33.11,80889.05,0.12,0.22114,0.00021,12.73397]
[1778656952937,33.11,80888.93,0.12,0.22111,0.00021,12.73313]
[1778656954013,33.11,80888.93,0.12,0.22111,0.00021,12.73313]
[1778656954079,33.11,80888.93,0.12,0.22111,0.00021,12.73313]
[1778656954550,33.11,80888.93,0.12,0.22111,0.00021,12.73313]
[1778656954616,33.11,80888.84,0.12,0.2211,0.00021,12.73258]
[1778656955354,33.11,80888.84,0.12,0.2211,0.00021,12.73258]
[1778656955495,33.11,80882.08,0.12,0.21968,0.00021,12.68482]
[1778656960515,33.11,80882.59,0.12,0.21978,0.00021,12.68819]
[1778656960680,33.11,80882.63,0.12,0.21979,0.00021,12.68841]
[1778656960736,33.11,80882.63,0.12,0.21979,0.00021,12.68841]
[1778656961529,33.11,80882.63,0.12,0.21979,0.00021,12.68841]
[1778656961553,33.11,80882.32,0.12,0.21972,0.00021,12.68615]
[1778656963362,33.11,80869.79,0.12,0.21712,0.00021,12.5974]
[1778656968679,33.11,80870.7,0.12,0.21731,0.00021,12.60408]
[1778656974284,33.11,80871.47,0.12,0.21748,0.00021,12.60971]
[1778656979757,33.11,80874.95,0.12,0.21821,0.00021,12.63463]
[1778656985798,33.11,80877.52,0.12,0.21875,0.00021,12.65299]
[1778656990833,33.11,80878.46,0.12,0.21895,0.00021,12.6598]
[1778656996876,33.11,80879.68,0.12,0.21921,0.00021,12.6686]
[1778657004773,33.12,80881.09,0.12,0.21951,0.00021,12.6788]
[1778657009967,33.12,80877.17,0.12,0.2187,0.00021,12.65133]
[1778657015002,33.12,80876.18,0.12,0.21842,0.00021,12.63751]
[1778657020041,33.12,80876.55,0.12,0.21849,0.00021,12.63992]
[1778657025075,33.12,80875.76,0.12,0.21832,0.00021,12.63415]
[1778657030107,33.12,80877.31,0.12,0.21864,0.00021,12.64502]
[1778657035145,33.11,80878.44,0.12,0.21887,0.00021,12.65289]
[1778657040180,33.11,80878.11,0.12,0.21879,0.00021,12.6504]
[1778657042327,33.11,80887.78,0.12,0.22081,0.00021,12.71865]
[1778657048236,33.11,80888.88,0.12,0.22102,0.00021,12.72578]
[1778657048755,33.11,80888.88,0.12,0.22102,0.00021,12.72578]
[1778657049242,33.11,80889.17,0.12,0.22108,0.00021,12.72785]
[1778657051256,33.11,80894.81,0.12,0.22226,0.00021,12.76757]
[1778657056293,33.11,80893.46,0.12,0.22199,0.00021,12.75847]
[1778657059004,33.11,80893.46,0.12,0.22199,0.00021,12.75847]
[1778657059313,33.11,80893.43,0.12,0.22198,0.00021,12.75814]
[1778657060322,33.11,80883.15,0.12,0.21983,0.00021,12.68561]
[1778657061329,33.11,80876.64,0.12,0.21848,0.00021,12.63959]
[1778657066363,33.11,80876.87,0.12,0.21854,0.00021,12.6416]
[1778657067369,33.11,80883.26,0.12,0.21987,0.00021,12.68686]
[1778657072405,33.11,80886.63,0.12,0.22049,0.00021,12.70374]
[1778657073360,33.11,80886.63,0.12,0.22049,0.00021,12.70374]
[1778657073422,33.11,80886.63,0.12,0.22049,0.00021,12.70374]
[1778657073617,33.11,80875.13,0.12,0.2181,0.00021,12.62243]
[1778657073746,33.11,80875.13,0.12,0.2181,0.00021,12.62243]
[1778657075017,33.11,80875.13,0.12,0.2181,0.00021,12.62243]
[1778657075426,33.11,80869.09,0.12,0.21685,0.00021,12.5797]
[1778657075807,33.11,80869.09,0.12,0.21685,0.00021,12.5797]
[1778657076434,33.12,80868.87,0.12,0.21681,0.00021,12.5783]
[1778657077859,33.12,80870.36,0.12,0.21712,0.00021,12.5889]
[1778657078451,33.12,80870.32,0.12,0.21711,0.00021,12.58863]
[1778657083486,33.12,80872.56,0.12,0.21757,0.00021,12.60456]
[1778657088521,33.12,80874.74,0.12,0.21803,0.00021,12.62001]
[1778657093556,33.12,80879.64,0.12,0.21904,0.00021,12.6546]
[1778657095742,33.12,80879.97,0.12,0.21911,0.00021,12.65699]
[1778657096580,33.12,80880.83,0.12,0.21929,0.00021,12.66316]
[1778657098591,33.12,80890.59,0.12,0.22134,0.00021,12.73218]
[1778657104633,33.12,80889.14,0.12,0.22105,0.00021,12.72259]
[1778657110551,33.12,80888.22,0.12,0.22087,0.00021,12.71628]
[1778657115032,33.12,80887.29,0.12,0.22067,0.00021,12.7098]
[1778657115711,33.12,80887.8,0.12,0.22078,0.00021,12.7134]
[1778657116890,33.12,80890.18,0.12,0.22128,0.00021,12.73031]
[1778657122670,33.12,80891.47,0.12,0.22157,0.00021,12.73988]
[1778657123058,33.12,80891.37,0.12,0.22155,0.00021,12.7394]
[1778657123064,33.12,80891.22,0.12,0.22152,0.00021,12.73834]
[1778657124440,33.12,80891.22,0.12,0.22152,0.00021,12.73834]
[1778657124517,33.12,80890.84,0.12,0.22145,0.00021,12.73577]
[1778657131821,33.13,80891.17,0.12,0.22144,0.00021,12.73134]
[1778657136856,33.12,80888.35,0.12,0.22084,0.00021,12.71131]
[1778657139526,33.12,80888.49,0.12,0.22087,0.00021,12.71227]
[1778657139551,33.12,80887.72,0.12,0.22071,0.00021,12.70681]
[1778657144912,33.12,80887.55,0.12,0.22067,0.00021,12.70547]
[1778657149807,33.12,80888.51,0.12,0.22087,0.00021,12.71212]
[1778657149948,33.12,80888.51,0.12,0.22087,0.00021,12.71208]
[1778657154983,33.12,80887.47,0.12,0.22065,0.00021,12.7046]
[1778657160027,33.12,80889.39,0.12,0.22104,0.00021,12.71796]
[1778657164176,33.12,80890.24,0.12,0.22122,0.00021,12.7238]
[1778657164274,33.12,80890.05,0.12,0.22117,0.00021,12.72241]
[1778657171098,33.12,80889.42,0.12,0.22103,0.00021,12.71762]
[1778657176133,33.12,80888.3,0.12,0.22079,0.00021,12.70952]
[1778657181169,33.12,80888.44,0.12,0.22081,0.00021,12.71029]
[1778657186203,33.12,80887.78,0.12,0.22067,0.00021,12.70539]
[1778657190400,33.12,80887.64,0.12,0.22063,0.00021,12.70425]
[1778657190411,33.12,80887.64,0.12,0.22063,0.00021,12.70425]
[1778657190770,33.12,80887.48,0.12,0.2206,0.00021,12.70302]
[1778657190810,33.12,80887.48,0.12,0.2206,0.00021,12.70302]
[1778657190909,33.12,80887.48,0.12,0.2206,0.00021,12.70302]
[1778657192246,33.12,80895.65,0.12,0.22223,0.00021,12.75361]
[1778657193199,33.12,80895.65,0.12,0.22223,0.00021,12.75361]
[1778657193265,33.12,80895.65,0.12,0.22223,0.00021,12.75361]
[1778657195008,33.12,80899.55,0.12,0.22305,0.00021,12.78106]
[1778657200302,33.11,80904.52,0.12,0.22409,0.00021,12.8158]
[1778657204437,33.11,80903.93,0.12,0.22396,0.00021,12.8115]
[1778657204532,33.11,80900.6,0.12,0.22326,0.00021,12.78808]
[1778657206344,33.11,80892.71,0.12,0.2216,0.00021,12.73251]
[1778657207352,33.11,80886.9,0.12,0.22038,0.00021,12.69159]
[1778657211420,33.11,80885.87,0.12,0.22018,0.00021,12.68456]
[1778657217421,33.11,80888.45,0.12,0.22071,0.00021,12.70268]
[1778657222476,33.11,80888.85,0.12,0.22079,0.00021,12.70531]
[1778657228498,33.12,80888.05,0.12,0.22064,0.00021,12.70013]
[1778657234732,33.12,80888.27,0.12,0.22069,0.00021,12.70184]
[1778657236083,33.12,80888.96,0.12,0.22084,0.00021,12.70692]
[1778657240198,33.12,80889.55,0.12,0.22095,0.00021,12.71079]
[1778657245617,33.12,80892.87,0.12,0.22165,0.00021,12.73407]
[1778657246353,33.12,80892.87,0.12,0.22165,0.00021,12.73407]
[1778657251659,33.12,80897.94,0.12,0.22263,0.00021,12.76285]
[1778657256694,33.12,80898.63,0.12,0.22278,0.00021,12.76769]
[1778657260800,33.12,80898.76,0.12,0.22281,0.00021,12.7686]
[1778657261729,33.12,80900.01,0.12,0.22307,0.00021,12.77739]
[1778657264849,33.12,80901.77,0.12,0.22344,0.00021,12.78972]
[1778657268960,33.11,80902.6,0.12,0.22361,0.00021,12.79544]
[1778657274757,33.11,80902.73,0.12,0.22363,0.00021,12.79622]
[1778657275122,33.11,80902.77,0.12,0.22364,0.00021,12.79644]
[1778657280861,33.11,80903.28,0.12,0.22374,0.00021,12.79985]
[1778657283334,33.11,80903.45,0.12,0.22378,0.00021,12.80098]
[1778657285389,33.11,80903.17,0.12,0.22371,0.00021,12.79895]
[1778657290931,33.11,80902.98,0.12,0.22367,0.00021,12.79744]
[1778657296814,33.11,80902.77,0.12,0.22362,0.00021,12.79581]
[1778657299996,33.11,80895.62,0.12,0.22212,0.00021,12.74559]
[1778657305031,33.11,80895.4,0.12,0.22208,0.00021,12.74421]
[1778657310826,33.11,80895.36,0.12,0.22207,0.00021,12.74406]
[1778657315905,33.11,80894.05,0.12,0.22172,0.00021,12.72814]
[1778657320949,33.11,80893.57,0.12,0.22162,0.00021,12.72481]
[1778657328321,33.11,80894.02,0.12,0.2217,0.00021,12.72743]
[1778657335242,33.11,80888.0,0.12,0.22043,0.00021,12.68455]
[1778657340277,33.11,80888.21,0.12,0.22047,0.00021,12.68584]
[1778657345314,33.11,80889.3,0.12,0.22069,0.00021,12.69332]
[1778657350347,33.11,80889.5,0.12,0.22072,0.00021,12.6945]
[1778657355384,33.11,80888.55,0.12,0.22052,0.00021,12.68758]
[1778657360418,33.1,80888.04,0.12,0.2204,0.00021,12.68378]
[1778657362824,33.1,80888.22,0.12,0.22044,0.00021,12.68501]
[1778657362923,33.1,80888.64,0.12,0.22053,0.00021,12.68789]
[1778657365453,33.1,80882.96,0.12,0.21934,0.00021,12.64772]
[1778657370489,33.1,80882.29,0.12,0.2192,0.00021,12.64301]
[1778657376532,33.1,80880.98,0.12,0.21885,0.00021,12.62685]
[1778657384082,33.1,80881.47,0.12,0.21895,0.00021,12.63034]
[1778657390629,33.1,80882.52,0.12,0.21917,0.00021,12.63777]
[1778657395664,33.1,80882.24,0.12,0.21911,0.00021,12.63579]
[1778657400699,33.1,80882.37,0.12,0.21914,0.00021,12.63672]
[1778657405735,33.1,80883.22,0.12,0.21931,0.00021,12.64271]
[1778657410772,33.1,80882.7,0.12,0.21921,0.00021,12.63904]
[1778657415807,33.1,80881.9,0.12,0.21904,0.00021,12.63344]
[1778657417825,33.11,80876.05,0.12,0.21782,0.00021,12.59205]
[1778657422854,33.11,80873.75,0.12,0.21736,0.00021,12.5761]
[1778657423489,33.11,80873.75,0.12,0.21736,0.00021,12.5761]
[1778657423569,33.11,80873.75,0.12,0.21736,0.00021,12.5761]
[1778657424867,33.11,80868.0,0.12,0.21617,0.00021,12.53547]
[1778657429903,33.11,80865.35,0.12,0.21563,0.00021,12.51682]
[1778657431695,33.11,80864.13,0.12,0.21538,0.00021,12.50816]
[1778657431919,33.11,80864.03,0.12,0.21528,0.00021,12.50052]
[1778657435397,33.11,80862.66,0.12,0.21502,0.00021,12.49155]
[1778657436040,33.11,80862.34,0.12,0.21495,0.00021,12.48931]
[1778657441084,33.11,80857.78,0.12,0.21403,0.00021,12.45738]
[1778657446114,33.12,80856.58,0.12,0.21379,0.00021,12.44909]
[1778657451141,33.12,80856.26,0.12,0.21373,0.00021,12.44701]
[1778657456088,33.12,80869.36,0.12,0.21644,0.00021,12.54043]
[1778657458728,33.12,80871.84,0.12,0.21695,0.00021,12.55789]
[1778657458745,33.12,80874.03,0.12,0.2174,0.00021,12.57342]
[1778657464144,33.12,80875.57,0.12,0.21773,0.00021,12.58441]
[1778657469527,33.12,80876.42,0.12,0.21791,0.00021,12.59059]
[1778657475223,33.12,80876.76,0.12,0.21799,0.00021,12.59336]
[1778657480435,33.12,80876.04,0.12,0.21785,0.00021,12.58855]
[1778657486301,33.12,80878.5,0.12,0.21838,0.00021,12.60662]
[1778657491651,33.12,80879.46,0.12,0.21859,0.00021,12.61363]
[1778657496745,33.13,80881.48,0.12,0.21894,0.00021,12.62145]
[1778657504427,33.13,80879.58,0.12,0.21861,0.00021,12.61015]
[1778657509462,33.14,80877.61,0.12,0.21825,0.00021,12.59783]
[1778657514497,33.16,80877.02,0.12,0.21829,0.00021,12.59899]
[1778657521011,33.23,80876.33,0.12,0.21862,0.00021,12.61007]
[1778657526585,33.37,80880.81,0.12,0.22051,0.00021,12.67324]
[1778657531620,33.45,80881.13,0.12,0.22118,0.00021,12.69525]
[1778657536654,33.55,80881.69,0.12,0.22196,0.00021,12.72088]
[1778657541696,33.63,80881.12,0.12,0.22238,0.00021,12.73444]
[1778657546706,33.63,80880.4,0.12,0.22226,0.00021,12.73061]
[1778657551588,33.64,80881.64,0.12,0.22246,0.00021,12.73304]
[1778657551594,33.64,80881.64,0.12,0.22246,0.00021,12.73304]
[1778657551717,33.64,80881.64,0.12,0.22246,0.00021,12.73304]
[1778657551791,33.64,80886.68,0.12,0.22351,0.00021,12.76791]
[1778657553919,33.64,80886.68,0.12,0.22351,0.00021,12.76801]
[1778657553932,33.64,80890.45,0.12,0.2243,0.00021,12.7941]
[1778657554554,33.64,80890.45,0.12,0.2243,0.00021,12.7941]
[1778657554783,33.64,80890.13,0.12,0.22423,0.00021,12.79189]
[1778657555967,33.64,80890.13,0.12,0.22423,0.00021,12.79189]
[1778657560069,33.64,80891.39,0.12,0.22449,0.00021,12.8005]
[1778657560155,33.64,80890.83,0.12,0.22437,0.00021,12.79647]
[1778657563231,33.63,80890.04,0.12,0.2242,0.00021,12.79082]
[1778657563277,33.63,80889.6,0.12,0.2241,0.00021,12.78767]
[1778657568882,33.63,80887.82,0.12,0.22372,0.00021,12.77478]
[1778657570675,33.63,80887.82,0.12,0.22372,0.00021,12.77478]
[1778657571194,33.63,80883.47,0.12,0.2228,0.00021,12.74421]
[1778657572417,33.63,80877.88,0.12,0.22163,0.00021,12.70532]
[1778657578956,33.62,80878.65,0.12,0.22177,0.00021,12.70988]
[1778657583991,33.62,80882.14,0.12,0.22246,0.00021,12.73304]
[1778657589129,33.62,80883.04,0.12,0.22262,0.00021,12.73832]
[1778657595070,33.61,80881.15,0.12,0.22217,0.00021,12.72352]
[1778657598913,33.61,80883.0,0.12,0.22254,0.00021,12.73562]
[1778657599102,33.6,80883.86,0.12,0.2227,0.00021,12.74106]
[1778657604133,33.6,80889.42,0.12,0.22382,0.00021,12.77839]
[1778657609169,33.59,80889.3,0.12,0.22374,0.00021,12.77576]
[1778657611411,33.59,80889.13,0.12,0.2236,0.00021,12.76705]
[1778657611414,33.59,80889.13,0.12,0.2236,0.00021,12.76705]
[1778657612188,33.59,80888.65,0.12,0.2235,0.00021,12.76343]
[1778657615525,33.58,80888.68,0.12,0.22347,0.00021,12.76274]
[1778657616215,33.58,80889.37,0.12,0.22361,0.00021,12.76721]
[1778657617579,33.58,80889.31,0.12,0.22359,0.00021,12.76648]
[1778657618230,33.58,80889.32,0.12,0.22358,0.00021,12.76624]
[1778657624272,33.57,80888.94,0.12,0.22344,0.00021,12.76174]
[1778657629306,33.56,80889.16,0.12,0.22344,0.00021,12.76169]
[1778657634342,33.55,80891.61,0.12,0.2239,0.00021,12.77698]
[1778657643405,33.54,80890.81,0.12,0.22364,0.00021,12.76833]
[1778657649294,33.53,80889.61,0.12,0.22332,0.00021,12.75793]
[1778657654482,33.52,80887.34,0.12,0.22279,0.00021,12.74038]
[1778657659516,33.52,80882.98,0.12,0.22183,0.00021,12.70838]
[1778657664553,33.51,80887.07,0.12,0.22264,0.00021,12.73528]
[1778657670611,33.5,80888.81,0.12,0.22294,0.00021,12.74552]
[1778657675098,33.5,80889.83,0.12,0.22305,0.00021,12.74474]
[1778657680411,33.49,80889.59,0.12,0.22294,0.00021,12.74117]
[1778657681250,33.49,80889.59,0.12,0.22294,0.00021,12.74117]
[1778657683311,33.49,80888.76,0.12,0.22275,0.00021,12.73477]
[1778657685358,33.48,80888.57,0.12,0.22268,0.00021,12.73252]
[1778657690737,33.47,80888.57,0.12,0.22262,0.00021,12.73069]
[1778657695773,33.47,80889.33,0.12,0.22274,0.00021,12.73444]
[1778657700808,33.46,80891.73,0.12,0.22319,0.00021,12.74956]
[1778657704470,33.46,80891.71,0.12,0.22315,0.00021,12.74848]
[1778657704673,33.46,80891.71,0.12,0.22315,0.00021,12.74848]
[1778657704837,33.45,80892.19,0.12,0.22325,0.00021,12.75151]
[1778657705923,33.45,80892.19,0.12,0.22325,0.00021,12.75151]
[1778657705967,33.45,80865.87,0.12,0.21777,0.00021,12.56724]
[1778657707988,33.45,80865.87,0.12,0.21776,0.00021,12.56691]
[1778657708092,33.45,80865.48,0.12,0.21767,0.00021,12.56396]
[1778657708752,33.45,80865.48,0.12,0.21767,0.00021,12.56396]
[1778657708765,33.45,80865.48,0.12,0.21767,0.00021,12.56396]
[1778657708795,33.45,80865.48,0.12,0.21767,0.00021,12.56375]
[1778657714909,33.44,80868.36,0.12,0.21822,0.00021,12.58272]
[1778657717938,33.44,80874.45,0.12,0.21946,0.00021,12.62476]
[1778657722969,33.44,80875.27,0.12,0.2196,0.00021,12.62924]
[1778657728004,33.43,80875.61,0.12,0.21963,0.00021,12.63041]
[1778657734046,33.43,80876.01,0.12,0.21959,0.00021,12.62499]
[1778657739079,33.42,80876.81,0.12,0.21971,0.00021,12.62908]
[1778657744861,33.41,80876.88,0.12,0.21969,0.00021,12.62837]
[1778657747830,33.41,80876.94,0.12,0.21968,0.00021,12.62788]
[1778657748150,33.41,80876.81,0.12,0.21963,0.00021,12.62637]
[1778657750164,33.41,80883.92,0.12,0.2211,0.00021,12.67566]
[1778657755201,33.4,80882.27,0.12,0.22072,0.00021,12.6631]
[1778657758224,33.4,80875.91,0.12,0.21938,0.00021,12.61786]
[1778657764274,33.39,80870.42,0.12,0.2182,0.00021,12.57782]
[1778657770142,33.39,80869.31,0.12,0.21792,0.00021,12.56861]
[1778657776149,33.38,80868.78,0.12,0.21777,0.00021,12.56338]
[1778657782259,33.37,80870.33,0.12,0.21803,0.00021,12.57236]
[1778657783945,33.37,80871.75,0.12,0.2183,0.00021,12.58137]
[1778657784036,33.37,80871.98,0.12,0.21834,0.00021,12.58299]
[1778657790282,33.36,80873.43,0.12,0.21858,0.00021,12.59096]
[1778657795481,33.35,80874.82,0.12,0.21874,0.00021,12.59219]
[1778657797527,33.35,80880.78,0.12,0.21996,0.00021,12.63341]
[1778657802530,33.34,80881.01,0.12,0.21995,0.00021,12.63327]
[1778657806580,33.34,80882.48,0.12,0.22023,0.00021,12.64251]
[1778657806622,33.33,80882.94,0.12,0.22031,0.00021,12.64537]
[1778657814613,33.32,80882.47,0.12,0.22012,0.00021,12.63918]
[1778657820656,33.31,80881.99,0.12,0.21996,0.00021,12.63365]
[1778657824053,33.31,80881.92,0.12,0.21992,0.00021,12.63243]
[1778657824065,33.31,80881.92,0.12,0.21992,0.00021,12.63243]
[1778657824116,33.31,80881.92,0.12,0.21992,0.00021,12.63243]
[1778657825063,33.31,80882.34,0.12,0.22,0.00021,12.63502]
[1778657825164,33.31,80882.9,0.12,0.2201,0.00021,12.63859]
[1778657828063,33.31,80882.9,0.12,0.2201,0.00021,12.63859]
[1778657828361,33.25,80883.79,0.12,0.21987,0.00021,12.63084]
[1778657833374,33.19,80883.01,0.12,0.21931,0.00021,12.61224]
[1778657836053,33.15,80882.06,0.12,0.21883,0.00021,12.59625]
[1778657836194,33.15,80882.31,0.12,0.21888,0.00021,12.59802]
[1778657841802,33.13,80882.83,0.12,0.21885,0.00021,12.59726]
[1778657847202,33.12,80883.64,0.12,0.21899,0.00021,12.60179]
[1778657852880,33.12,80882.76,0.12,0.21866,0.00021,12.58647]
[1778657857915,33.11,80882.41,0.12,0.21854,0.00021,12.5825]
[1778657859326,33.11,80882.41,0.12,0.21854,0.00021,12.5825]
[1778657859478,33.11,80883.2,0.12,0.21869,0.00021,12.58749]
[1778657868994,33.1,80884.3,0.12,0.21884,0.00021,12.59259]
[1778657874030,33.09,80881.81,0.12,0.21827,0.00021,12.57349]
[1778657876395,33.09,80881.4,0.12,0.21818,0.00021,12.57031]
[1778657876400,33.09,80881.4,0.12,0.21818,0.00021,12.57031]
[1778657876478,33.09,80881.45,0.12,0.21817,0.00021,12.57013]
[1778657882089,33.08,80880.6,0.12,0.21795,0.00021,12.56277]
[1778657883127,33.08,80880.6,0.12,0.21795,0.00021,12.56277]
[1778657883419,33.08,80880.6,0.12,0.21795,0.00021,12.56277]
[1778657883439,33.08,80889.53,0.12,0.21981,0.00021,12.62574]
[1778657883639,33.08,80889.53,0.12,0.21981,0.00021,12.62574]
[1778657884100,33.08,80889.53,0.12,0.21981,0.00021,12.62548]
[1778657884654,33.08,80889.53,0.12,0.21981,0.00021,12.62548]
[1778657884668,33.08,80889.53,0.12,0.21981,0.00021,12.62548]
[1778657884699,33.08,80889.53,0.12,0.21981,0.00021,12.62548]
[1778657885107,33.08,80899.18,0.12,0.22183,0.00021,12.69341]
[1778657887185,33.08,80897.83,0.12,0.22154,0.00021,12.68363]
[1778657887209,33.08,80897.83,0.12,0.22154,0.00021,12.68363]
[1778657887215,33.07,80898.99,0.12,0.22177,0.00021,12.69142]
[1778657890124,33.07,80898.78,0.12,0.2217,0.00021,12.68916]
[1778657892863,33.05,80893.25,0.12,0.2204,0.00021,12.6455]
[1778657893221,33.05,80890.35,0.12,0.21978,0.00021,12.62465]
[1778657899205,33.04,80895.52,0.12,0.2208,0.00021,12.65925]
[1778657904243,33.03,80895.99,0.12,0.22085,0.00021,12.66086]
[1778657910282,33.03,80897.5,0.12,0.22112,0.00021,12.66978]
[1778657912718,33.02,80897.02,0.12,0.22092,0.00021,12.65903]
[1778657913303,33.02,80899.59,0.12,0.22146,0.00021,12.67699]
[1778657916455,33.02,80899.43,0.12,0.22141,0.00021,12.67543]
[1778657916543,33.02,80901.21,0.12,0.22177,0.00021,12.68757]
[1778657922365,33.01,80903.22,0.12,0.22216,0.00021,12.70054]
[1778657923347,33.01,80903.22,0.12,0.22216,0.00021,12.70054]
[1778657923446,33.01,80902.95,0.12,0.22209,0.00021,12.69815]
[1778657928502,33.01,80902.84,0.12,0.22204,0.00021,12.69639]
[1778657935508,33.0,80901.9,0.12,0.22179,0.00021,12.68828]
[1778657941499,32.99,80902.11,0.12,0.22178,0.00021,12.68779]
[1778657943607,32.99,80894.38,0.12,0.22013,0.00021,12.63247]
[1778657948625,32.99,80898.34,0.12,0.22093,0.00021,12.6594]
[1778657954591,32.98,80902.88,0.12,0.22184,0.00021,12.69007]
[1778657957612,32.98,80908.81,0.12,0.22308,0.00021,12.73126]
[1778657962647,32.97,80913.04,0.12,0.22395,0.00021,12.76022]
[1778657968061,32.97,80915.23,0.12,0.22439,0.00021,12.7749]
[1778657969696,32.97,80923.66,0.12,0.22617,0.00021,12.83347]
[1778657971524,32.97,80923.66,0.12,0.22617,0.00021,12.83347]
[1778657971549,32.96,80927.6,0.12,0.22692,0.00021,12.85363]
[1778657973591,32.96,80934.81,0.12,0.22845,0.00022,12.90345]
[1778657978608,32.96,80930.93,0.12,0.22758,0.00021,12.87508]
[1778657983635,32.95,80927.93,0.12,0.22689,0.00021,12.85286]
[1778657988654,32.94,80928.48,0.12,0.22697,0.00021,12.85535]
[1778657993233,32.94,80929.26,0.12,0.22709,0.00021,12.85948]
[1778657993593,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657993782,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994074,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994106,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994349,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994442,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994465,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994478,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994492,32.94,80929.29,0.12,0.2271,0.00021,12.85969]
[1778657994593,32.94,80887.48,0.12,0.21822,0.00021,12.56401]
[1778657995369,32.94,80887.48,0.12,0.21822,0.00021,12.56401]
[1778657995432,32.93,80870.0,0.12,0.21455,0.00021,12.43862]
[1778657996080,32.93,80870.0,0.12,0.21455,0.00021,12.43862]
[1778657996353,32.93,80870.0,0.12,0.21455,0.00021,12.43862]
[1778657996358,32.93,80870.0,0.12,0.21455,0.00021,12.43862]
[1778657996484,32.93,80870.0,0.12,0.21455,0.00021,12.43862]
[1778657996567,32.91,80869.36,0.12,0.21425,0.00021,12.42841]
[1778657997359,32.91,80869.36,0.12,0.21425,0.00021,12.42841]
[1778657998203,32.91,80869.07,0.12,0.21419,0.00021,12.42633]
[1778657998245,32.91,80869.07,0.12,0.21419,0.00021,12.42633]
[1778657998440,32.91,80870.3,0.12,0.21443,0.00021,12.43476]
[1778658001752,32.9,80869.83,0.12,0.2143,0.00021,12.43021]
[1778658002542,32.9,80869.27,0.12,0.21417,0.00021,12.42579]
[1778658003817,32.9,80868.9,0.12,0.21408,0.00021,12.42274]
[1778658003934,32.9,80868.72,0.12,0.21403,0.00021,12.42105]
[1778658008603,32.9,80875.2,0.12,0.21535,0.00021,12.46635]
[1778658008750,32.9,80875.2,0.12,0.21535,0.00021,12.46635]
[1778658009569,32.89,80876.91,0.12,0.2157,0.00021,12.47846]
[1778658015014,32.89,80878.65,0.12,0.21604,0.00021,12.48993]
[1778658020049,32.89,80878.83,0.12,0.21605,0.00021,12.49037]
[1778658025082,32.88,80878.63,0.12,0.21598,0.00021,12.48809]
[1778658029150,32.88,80881.59,0.12,0.21658,0.00021,12.5087]
[1778658029230,32.88,80881.59,0.12,0.21658,0.00021,12.5087]
[1778658033994,32.88,80879.16,0.12,0.21597,0.00021,12.48357]
[1778658033998,32.88,80879.16,0.12,0.21597,0.00021,12.48357]
[1778658034152,32.88,80877.61,0.12,0.21564,0.00021,12.47208]
[1778658037172,32.87,80884.64,0.12,0.21709,0.00021,12.52173]
[1778658042209,32.87,80887.39,0.12,0.21763,0.00021,12.54014]
[1778658044805,32.87,80889.28,0.12,0.21801,0.00021,12.55312]
[1778658050262,32.86,80895.9,0.12,0.21937,0.00021,12.59907]
[1778658052237,32.86,80896.4,0.12,0.21947,0.00021,12.60248]
[1778658052315,32.86,80897.47,0.12,0.21969,0.00021,12.60995]
[1778658058318,32.85,80903.98,0.12,0.22103,0.00021,12.65483]
[1778658063379,32.85,80906.01,0.12,0.22142,0.00021,12.6682]
[1778658069396,32.84,80909.88,0.12,0.22221,0.00021,12.69434]
[1778658074431,32.84,80915.06,0.12,0.2233,0.00021,12.73068]
[1778658081636,32.84,80917.44,0.12,0.2238,0.00021,12.7473]
[1778658086779,32.84,80922.46,0.12,0.22485,0.00021,12.78217]
[1778658092556,32.84,80925.9,0.12,0.2255,0.00021,12.79898]
[1778658093100,32.84,80925.9,0.12,0.2255,0.00021,12.79898]
[1778658093673,32.84,80927.66,0.12,0.22587,0.00021,12.81131]
[1778658098711,32.83,80930.19,0.12,0.2264,0.00022,12.82871]
[1778658103718,32.83,80933.11,0.12,0.22701,0.00022,12.84872]
[1778658108766,32.83,80932.72,0.12,0.22691,0.00022,12.84539]
[1778658113768,32.83,80935.18,0.12,0.22742,0.00022,12.86199]
[1778658118787,32.82,80932.89,0.12,0.2269,0.00022,12.84511]
[1778658123837,32.82,80931.44,0.12,0.22656,0.00022,12.834]
[1778658128879,32.81,80930.18,0.12,0.22627,0.00022,12.82435]
[1778658133891,32.81,80931.12,0.12,0.22644,0.00022,12.83016]
[1778658138955,32.81,80930.8,0.12,0.22635,0.00022,12.82711]
[1778658144018,32.8,80931.49,0.12,0.22647,0.00022,12.83117]
[1778658149083,32.8,80931.21,0.12,0.22639,0.00022,12.82839]
[1778658154152,32.8,80930.8,0.12,0.22619,0.00022,12.81776]
[1778658158816,32.79,80921.36,0.12,0.22414,0.00021,12.75025]
[1778658163854,32.79,80921.85,0.12,0.22421,0.00021,12.75259]
[1778658168867,32.78,80927.06,0.12,0.22529,0.00021,12.78825]
[1778658173873,32.78,80926.74,0.12,0.22519,0.00021,12.785]
[1778658178880,32.78,80925.85,0.12,0.22499,0.00021,12.77821]
[1778658183884,32.77,80926.74,0.12,0.22516,0.00021,12.78405]
[1778658188909,32.77,80926.75,0.12,0.22514,0.00021,12.78339]
[1778658193954,32.77,80927.02,0.12,0.22517,0.00021,12.78415]
[1778658199007,32.76,80926.42,0.12,0.22501,0.00021,12.77889]
[1778658204031,32.76,80926.61,0.12,0.22501,0.00021,12.77916]
[1778658209075,32.75,80926.91,0.12,0.22504,0.00021,12.78023]
[1778658214079,32.75,80927.03,0.12,0.22496,0.00021,12.77308]
[1778658219085,32.75,80923.75,0.12,0.22425,0.00021,12.74963]
[1778658224096,32.75,80923.37,0.12,0.22416,0.00021,12.74679]
[1778658229119,32.75,80924.65,0.12,0.22443,0.00021,12.7557]
[1778658234128,32.75,80923.95,0.12,0.22428,0.00021,12.75074]
[1778658239158,32.75,80924.04,0.12,0.22429,0.00021,12.7512]
[1778658244186,32.74,80924.47,0.12,0.22438,0.00021,12.75407]
[1778658249228,32.74,80923.1,0.12,0.22408,0.00021,12.74417]
[1778658254282,32.74,80923.79,0.12,0.2242,0.00021,12.74817]
[1778658259306,32.74,80923.64,0.12,0.22414,0.00021,12.74621]
[1778658264316,32.73,80923.17,0.12,0.22401,0.00021,12.74201]
[1778658269345,32.73,80926.31,0.12,0.22466,0.00021,12.76337]
[1778658274391,32.72,80926.07,0.12,0.2245,0.00021,12.75375]
[1778658279428,32.72,80926.08,0.12,0.22448,0.00021,12.75318]
[1778658284448,32.72,80926.79,0.12,0.22463,0.00022,12.75797]
[1778658289454,32.72,80926.28,0.12,0.22451,0.00022,12.7541]
[1778658294492,32.72,80924.92,0.12,0.22421,0.00021,12.74423]
[1778658299535,32.72,80925.01,0.12,0.22422,0.00021,12.74467]
[1778658304540,32.72,80927.72,0.12,0.2248,0.00022,12.76365]
[1778658309588,32.71,80929.31,0.12,0.22513,0.00022,12.7746]
[1778658314589,32.71,80930.4,0.12,0.22536,0.00022,12.78198]
[1778658319593,32.71,80931.36,0.12,0.22555,0.00022,12.78843]
[1778658321005,32.71,80939.89,0.12,0.22739,0.00022,12.8486]
[1778658326005,32.71,80939.86,0.12,0.22738,0.00022,12.84834]
[1778658331051,32.71,80942.0,0.12,0.22783,0.00022,12.86273]
[1778658336075,32.71,80943.37,0.12,0.22803,0.00022,12.86494]
[1778658341097,32.7,80937.9,0.12,0.22682,0.00022,12.82572]
[1778658346166,32.7,80933.66,0.12,0.22589,0.00022,12.79517]
[1778658351209,32.7,80932.74,0.12,0.22567,0.00022,12.78812]
[1778658356211,32.7,80931.47,0.12,0.22538,0.00022,12.77863]
[1778658361239,32.69,80930.62,0.12,0.22518,0.00022,12.77213]
[1778658366264,32.69,80931.46,0.12,0.22535,0.00022,12.77759]
[1778658371318,32.69,80932.73,0.12,0.22561,0.00022,12.78607]
[1778658376357,32.69,80936.2,0.12,0.22634,0.00022,12.81003]
[1778658381408,32.68,80935.51,0.12,0.22617,0.00022,12.80446]
[1778658386409,32.68,80934.19,0.12,0.22586,0.00022,12.79446]
[1778658391430,32.68,80934.35,0.12,0.2258,0.00022,12.78799]
[1778658396455,32.67,80934.15,0.12,0.22573,0.00022,12.78595]
[1778658401508,32.67,80934.56,0.12,0.2258,0.00022,12.78821]
[1778658406559,32.67,80931.54,0.12,0.22513,0.00022,12.76625]
[1778658412799,32.67,80931.72,0.12,0.22516,0.00022,12.76716]
[1778658416593,32.67,80931.24,0.12,0.22504,0.00022,12.76334]
[1778658421629,32.66,80931.1,0.12,0.225,0.00022,12.76185]
[1778658424014,32.66,80922.64,0.12,0.22317,0.00021,12.70148]
[1778658429066,32.66,80923.33,0.12,0.22331,0.00021,12.70626]
[1778658434098,32.66,80924.21,0.12,0.2235,0.00021,12.71232]
[1778658437180,32.66,80930.18,0.12,0.22477,0.00022,12.7545]
[1778658442197,32.66,80931.27,0.12,0.22499,0.00022,12.76176]
[1778658447227,32.66,80930.99,0.12,0.22492,0.00022,12.75928]
[1778658451211,32.65,80926.03,0.12,0.22376,0.00022,12.71676]
[1778658456260,32.65,80923.65,0.12,0.22324,0.00021,12.69964]
[1778658461266,32.65,80924.26,0.12,0.22337,0.00022,12.70385]
[1778658466302,32.65,80924.41,0.12,0.2234,0.00022,12.70478]
[1778658471318,32.65,80925.01,0.12,0.22352,0.00022,12.70891]
[1778658476334,32.65,80923.91,0.12,0.22328,0.00022,12.70095]
[1778658481353,32.65,80924.03,0.12,0.2233,0.00022,12.70168]
[1778658486393,32.65,80924.39,0.12,0.22338,0.00022,12.70414]
[1778658491448,32.65,80928.44,0.12,0.22424,0.00022,12.73277]
[1778658496480,32.65,80929.88,0.12,0.22455,0.00022,12.74269]
[1778658501484,32.65,80931.39,0.12,0.22486,0.00022,12.75306]
[1778658506496,32.65,80930.4,0.12,0.22463,0.00022,12.74564]
[1778658511518,32.64,80929.71,0.12,0.22439,0.00022,12.73342]
[1778658516535,32.64,80929.51,0.12,0.22434,0.00022,12.73168]
[1778658521572,32.64,80929.23,0.12,0.22427,0.00022,12.72941]
[1778658526585,32.64,80928.6,0.12,0.22413,0.00022,12.72466]
[1778658531589,32.64,80929.11,0.12,0.22423,0.00022,12.72802]
[1778658536599,32.64,80929.8,0.12,0.22437,0.00022,12.73263]
[1778658541627,32.64,80929.59,0.12,0.22432,0.00022,12.73084]
[1778658546642,32.63,80929.44,0.12,0.22427,0.00022,12.7295]
[1778658551657,32.63,80931.1,0.12,0.22463,0.00022,12.74106]
[1778658556701,32.63,80928.2,0.12,0.22399,0.00022,12.72018]
[1778658561726,32.63,80926.68,0.12,0.22366,0.00022,12.70917]
[1778658566754,32.63,80926.34,0.12,0.22358,0.00022,12.70664]
[1778658571798,32.63,80926.46,0.12,0.22352,0.00022,12.70041]
[1778658576813,32.63,80926.55,0.12,0.22354,0.00022,12.70096]
[1778658579283,32.63,80919.66,0.12,0.22206,0.00021,12.65183]
[1778658584298,32.63,80919.61,0.12,0.22203,0.00021,12.65104]
[1778658589340,32.63,80920.86,0.12,0.22228,0.00021,12.65934]
[1778658594368,32.62,80921.79,0.12,0.22247,0.00021,12.66546]
[1778658599396,32.62,80922.61,0.12,0.22263,0.00022,12.67081]
[1778658604421,32.62,80924.47,0.12,0.22301,0.00022,12.68349]
[1778658609434,32.62,80922.94,0.12,0.22266,0.00022,12.67202]
[1778658614457,32.61,80923.57,0.12,0.22278,0.00022,12.67603]
[1778658619459,32.61,80923.93,0.12,0.22285,0.00022,12.67813]
[1778658624488,32.61,80924.78,0.12,0.22302,0.00022,12.68376]
[1778658629521,32.61,80925.46,0.12,0.22315,0.00022,12.68817]
[1778658634540,32.61,80925.89,0.12,0.22315,0.00022,12.68384]
[1778658639541,32.6,80927.08,0.12,0.22339,0.00022,12.69192]
[1778658644564,32.6,80926.69,0.12,0.2233,0.00022,12.68874]
[1778658649584,32.6,80927.82,0.12,0.22353,0.00022,12.69639]
[1778658654632,32.6,80928.07,0.12,0.22357,0.00022,12.69778]
[1778658659659,32.6,80928.44,0.12,0.22364,0.00022,12.70002]
[1778658664425,32.59,80909.33,0.12,0.21951,0.00021,12.56258]
[1778658669427,32.58,80904.51,0.12,0.2184,0.00021,12.52511]
[1778658674446,32.57,80899.24,0.12,0.21718,0.00021,12.48404]
[1778658679468,32.57,80897.07,0.12,0.2167,0.00021,12.46776]
[1778658684478,32.57,80898.21,0.12,0.21693,0.00021,12.47567]
[1778658689489,32.56,80895.27,0.12,0.2163,0.00021,12.45408]
[1778658694522,32.56,80893.06,0.12,0.21574,0.00021,12.43076]
[1778658697871,32.56,80892.58,0.12,0.21563,0.00021,12.4271]
[1778658697898,32.56,80892.58,0.12,0.21563,0.00021,12.4271]
[1778658697905,32.56,80896.47,0.12,0.21646,0.00021,12.4552]
[1778658699869,32.56,80907.55,0.12,0.21881,0.00021,12.53487]
[1778658701452,32.56,80907.55,0.12,0.21881,0.00021,12.53487]
[1778658701469,32.56,80908.22,0.12,0.21895,0.00021,12.53955]
[1778658707888,32.56,80911.0,0.12,0.21952,0.00021,12.55876]
[1778658712964,32.55,80913.71,0.12,0.22008,0.00021,12.57755]
[1778658718952,32.55,80919.29,0.12,0.22126,0.00021,12.61722]
[1778658723988,32.55,80920.33,0.12,0.22147,0.00021,12.62396]
[1778658729023,32.55,80920.32,0.12,0.22144,0.00021,12.62297]
[1778658731250,32.55,80920.32,0.12,0.22144,0.00021,12.62297]
[1778658731301,32.54,80921.36,0.12,0.22165,0.00022,12.63006]
[1778658735406,32.54,80910.43,0.12,0.21928,0.00021,12.55085]
[1778658741470,32.54,80906.95,0.12,0.21853,0.00021,12.52544]
[1778658749165,32.52,80909.32,0.12,0.21887,0.00021,12.53719]
[1778658754198,32.51,80906.86,0.12,0.21824,0.00021,12.51154]
[1778658759234,32.51,80904.6,0.12,0.21774,0.00021,12.49466]
[1778658764268,32.51,80904.0,0.12,0.21759,0.00021,12.4898]
[1778658769308,32.49,80903.95,0.12,0.21748,0.00021,12.48606]
[1778658773914,32.49,80904.34,0.12,0.21754,0.00021,12.48816]
[1778658774338,32.49,80903.94,0.12,0.21744,0.00021,12.48481]
[1778658779374,32.48,80904.14,0.12,0.21745,0.00021,12.48516]
[1778658784528,32.48,80905.04,0.12,0.21762,0.00021,12.49081]
[1778658795486,32.46,80901.57,0.12,0.21671,0.00021,12.46018]
[1778658802536,32.45,80899.5,0.12,0.21619,0.00021,12.44246]
[1778658804096,32.44,80898.62,0.12,0.21595,0.00021,12.43444]
[1778658804127,32.44,80898.62,0.12,0.21595,0.00021,12.43444]
[1778658809586,32.43,80898.85,0.12,0.21592,0.00021,12.43353]
[1778658816634,32.42,80897.01,0.12,0.21537,0.00021,12.41055]
[1778658824541,32.41,80896.01,0.12,0.21508,0.00021,12.40057]
[1778658829734,32.41,80898.66,0.12,0.21562,0.00021,12.4192]
[1778658829818,32.4,80904.69,0.12,0.2169,0.00021,12.46277]
[1778658835484,32.4,80905.33,0.12,0.21702,0.00021,12.46678]
[1778658840802,32.39,80908.09,0.12,0.21756,0.00021,12.48511]
[1778658845838,32.39,80910.63,0.12,0.21807,0.00021,12.50244]
[1778658850874,32.39,80915.72,0.12,0.21913,0.00021,12.538]
[1778658855908,32.38,80915.83,0.12,0.21913,0.00021,12.53814]
[1778658863964,32.38,80917.69,0.12,0.21951,0.00022,12.55073]
[1778658868999,32.38,80918.35,0.12,0.21963,0.00022,12.55495]
[1778658874034,32.37,80921.78,0.12,0.22027,0.00022,12.57214]
[1778658881501,32.37,80922.48,0.12,0.22041,0.00022,12.57668]
[1778658887772,32.35,80927.09,0.12,0.22127,0.00022,12.60554]
[1778658894167,32.33,80922.69,0.12,0.22017,0.00022,12.56901]
[1778658896189,32.33,80913.96,0.12,0.21827,0.00021,12.50498]
[1778658900216,32.33,80920.49,0.12,0.21965,0.00022,12.5515]
[1778658905253,32.32,80916.43,0.12,0.21874,0.00022,12.52088]
[1778658910286,32.32,80918.95,0.12,0.21925,0.00022,12.53802]
[1778658916328,32.31,80919.22,0.12,0.21926,0.00022,12.53861]
[1778658921363,32.31,80918.23,0.12,0.21902,0.00022,12.53034]
[1778658926399,32.3,80917.61,0.12,0.21885,0.00022,12.52478]
[1778658932440,32.3,80917.97,0.12,0.21881,0.00022,12.51916]
[1778658938482,32.29,80919.66,0.12,0.21916,0.00022,12.53091]
[1778658943519,32.29,80918.77,0.12,0.21893,0.00022,12.52341]
[1778658948554,32.29,80918.73,0.12,0.2189,0.00022,12.52221]
[1778658954691,32.28,80919.48,0.12,0.21905,0.00022,12.52728]
[1778658960637,32.28,80919.03,0.12,0.2189,0.00022,12.52239]
[1778658965235,32.27,80919.69,0.12,0.21902,0.00022,12.52638]
[1778658965245,32.27,80919.69,0.12,0.21902,0.00022,12.52638]
[1778658965413,32.27,80919.69,0.12,0.21902,0.00022,12.52638]
[1778658965672,32.27,80919.62,0.12,0.219,0.00022,12.52567]
[1778658966941,32.27,80919.62,0.12,0.219,0.00022,12.52567]
[1778658966946,32.27,80920.0,0.12,0.21907,0.00022,12.52822]
[1778658972721,32.27,80919.77,0.12,0.21899,0.00022,12.52533]
[1778658974788,32.27,80920.31,0.12,0.2191,0.00022,12.52904]
[1778658974798,32.27,80920.31,0.12,0.2191,0.00022,12.52904]
[1778658975144,32.27,80920.31,0.12,0.2191,0.00022,12.52904]
[1778658975149,32.27,80920.31,0.12,0.2191,0.00022,12.52904]
[1778658975166,32.27,80920.31,0.12,0.2191,0.00022,12.52904]
[1778658975742,32.26,80920.39,0.12,0.2191,0.00022,12.52919]
[1778658977189,32.26,80919.96,0.12,0.219,0.00022,12.52586]
[1778658977756,32.26,80919.8,0.12,0.21896,0.00022,12.52449]
[1778658984723,32.26,80920.26,0.12,0.21904,0.00022,12.52696]
[1778658984742,32.26,80920.26,0.12,0.21904,0.00022,12.52696]
[1778658984762,32.26,80920.26,0.12,0.21904,0.00022,12.52696]
[1778658985382,32.26,80920.01,0.12,0.21896,0.00022,12.52449]
[1778658985386,32.26,80920.01,0.12,0.21896,0.00022,12.52449]
[1778658985670,32.26,80920.32,0.12,0.21902,0.00022,12.52652]
[1778658990847,32.25,80921.26,0.12,0.21919,0.00022,12.53218]
[1778658992407,32.25,80921.26,0.12,0.21919,0.00022,12.53218]
[1778658992436,32.25,80921.26,0.12,0.21919,0.00022,12.53218]
[1778658993595,32.25,80923.14,0.12,0.21951,0.00022,12.53858]
[1778658993696,32.25,80923.1,0.12,0.21948,0.00022,12.5378]
[1778658999441,32.24,80923.8,0.12,0.21961,0.00022,12.54213]
[1778659004760,32.24,80923.94,0.12,0.2196,0.00022,12.5416]
[1778659009985,32.23,80922.17,0.12,0.21916,0.00022,12.52697]
[1778659011660,32.23,80922.17,0.12,0.21916,0.00022,12.52697]
[1778659011674,32.23,80922.17,0.12,0.21916,0.00022,12.52697]
[1778659011722,32.23,80921.38,0.12,0.21897,0.00022,12.52073]
[1778659016752,32.22,80921.64,0.12,0.219,0.00022,12.52164]
[1778659021760,32.22,80921.18,0.12,0.21886,0.00022,12.51705]
[1778659026507,32.21,80923.46,0.12,0.21932,0.00022,12.53235]
[1778659026521,32.21,80923.46,0.12,0.21932,0.00022,12.53235]
[1778659026531,32.21,80923.46,0.12,0.21932,0.00022,12.53235]
[1778659026626,32.21,80926.47,0.12,0.21996,0.00022,12.55392]
[1778659028548,32.21,80926.47,0.12,0.21996,0.00022,12.55392]
[1778659028554,32.21,80926.47,0.12,0.21996,0.00022,12.55392]
[1778659028600,32.21,80925.22,0.12,0.21964,0.00022,12.54334]
[1778659034151,32.19,80926.77,0.12,0.21988,0.00022,12.55138]
[1778659039186,32.19,80929.02,0.12,0.22035,0.00022,12.56702]
[1778659044219,32.19,80931.42,0.12,0.22085,0.00022,12.58375]
[1778659049254,32.18,80934.45,0.12,0.22149,0.00022,12.60503]
[1778659054290,32.18,80935.9,0.12,0.22172,0.00022,12.60845]
[1778659059325,32.18,80937.93,0.12,0.22216,0.00022,12.6232]
[1778659064360,32.18,80940.24,0.12,0.22267,0.00022,12.63993]
[1778659068825,32.18,80941.92,0.12,0.22304,0.00022,12.65207]
[1778659068831,32.18,80941.92,0.12,0.22304,0.00022,12.65207]
[1778659068846,32.18,80944.18,0.12,0.22353,0.00022,12.66836]
[1778659073426,32.18,80952.14,0.12,0.22522,0.00022,12.72398]
[1778659078461,32.17,80955.24,0.12,0.22589,0.00022,12.74576]
[1778659078948,32.17,80955.24,0.12,0.22589,0.00022,12.74576]
[1778659080750,32.17,80955.29,0.12,0.2259,0.00022,12.74601]
[1778659080957,32.17,80956.07,0.12,0.22606,0.00022,12.7514]
[1778659084903,32.17,80957.32,0.12,0.22633,0.00022,12.76003]
[1778659085509,32.17,80957.92,0.12,0.22646,0.00022,12.76421]
[1778659090647,32.17,80957.78,0.12,0.22641,0.00022,12.76269]
[1778659095697,32.17,80958.05,0.12,0.22644,0.00022,12.76384]
[1778659101003,32.16,80960.11,0.12,0.22689,0.00022,12.77831]
[1778659101009,32.16,80960.11,0.12,0.22689,0.00022,12.77831]
[1778659101061,32.16,80960.11,0.12,0.22689,0.00022,12.77831]
[1778659101622,32.16,80961.38,0.12,0.22716,0.00022,12.78727]
[1778659102615,32.16,80961.38,0.12,0.22716,0.00022,12.78727]
[1778659102636,32.16,80961.38,0.12,0.22716,0.00022,12.78727]
[1778659102810,32.16,80970.49,0.12,0.22918,0.00022,12.85236]
[1778659106691,32.16,80970.49,0.12,0.22918,0.00022,12.85245]
[1778659106731,32.16,80970.49,0.12,0.22918,0.00022,12.85245]
[1778659106761,32.16,80971.05,0.12,0.22931,0.00022,12.85648]
[1778659108741,32.16,80970.8,0.12,0.22925,0.00022,12.85469]
[1778659108834,32.16,80970.8,0.12,0.22925,0.00022,12.85469]
[1778659108773,32.16,80971.79,0.12,0.22947,0.00022,12.8618]
[1778659108957,32.16,80971.79,0.12,0.22947,0.00022,12.8618]
[1778659109680,32.16,80971.79,0.12,0.22947,0.00022,12.8618]
[1778659110782,32.16,80971.79,0.12,0.22947,0.00022,12.8618]
[1778659110789,32.16,80971.04,0.12,0.22931,0.00022,12.85646]
[1778659110917,32.16,80971.04,0.12,0.22931,0.00022,12.85646]
[1778659111057,32.16,80971.04,0.12,0.22931,0.00022,12.85646]
[1778659111693,32.16,80970.79,0.12,0.22917,0.00022,12.84772]
[1778659112832,32.16,80970.79,0.12,0.22917,0.00022,12.84772]
[1778659112867,32.16,80970.79,0.12,0.22917,0.00022,12.84772]
[1778659113707,32.16,80975.2,0.12,0.23014,0.00022,12.87864]
[1778659116944,32.15,80975.39,0.12,0.23012,0.00022,12.87818]
[1778659117042,32.15,80978.23,0.12,0.23075,0.00022,12.89843]
[1778659121431,32.15,80979.48,0.12,0.23103,0.00022,12.90712]
[1778659123098,32.15,80982.05,0.12,0.2316,0.00022,12.9253]
[1778659123825,32.15,80984.47,0.12,0.23214,0.00022,12.94244]
[1778659129820,32.15,80989.54,0.12,0.23325,0.00022,12.97791]
[1778659134703,32.15,80993.02,0.12,0.23402,0.00022,13.00214]
[1778659135404,32.15,80992.82,0.12,0.23398,0.00022,13.00074]
[1778659135407,32.15,80992.82,0.12,0.23398,0.00022,13.00074]
[1778659136736,32.15,80992.98,0.12,0.23401,0.00022,13.00177]
[1778659137467,32.15,80992.98,0.12,0.23401,0.00022,13.00177]
[1778659137565,32.15,80993.28,0.12,0.23408,0.00022,13.0039]
[1778659140940,32.14,80993.87,0.12,0.2342,0.00022,13.00762]
[1778659141019,32.14,80993.87,0.12,0.2342,0.00022,13.00762]
[1778659141035,32.14,80993.87,0.12,0.2342,0.00022,13.00762]
[1778659141119,32.14,80993.9,0.12,0.2342,0.00023,13.00783]
[1778659143650,32.14,80993.9,0.12,0.2342,0.00023,13.00761]
[1778659143684,32.14,80993.9,0.12,0.2342,0.00023,13.00761]
[1778659143734,32.14,80993.9,0.12,0.2342,0.00023,13.00761]
[1778659143918,32.14,80994.67,0.12,0.23437,0.00023,13.01295]
[1778659145703,32.14,80994.88,0.12,0.23441,0.00023,13.01432]
[1778659145728,32.14,80994.88,0.12,0.23441,0.00023,13.01432]
[1778659145931,32.14,80994.76,0.12,0.23438,0.00023,13.01335]
[1778659147740,32.14,80994.96,0.12,0.23442,0.00023,13.01479]
[1778659147786,32.14,80994.96,0.12,0.23442,0.00023,13.01479]
[1778659147789,32.14,80994.96,0.12,0.23442,0.00023,13.01479]
[1778659147841,32.14,80994.96,0.12,0.23442,0.00023,13.01482]
[1778659147975,32.14,80994.96,0.12,0.23442,0.00023,13.01482]
[1778659148048,32.14,80994.95,0.12,0.23442,0.00023,13.01475]
[1778659149805,32.14,80994.95,0.12,0.23442,0.00023,13.01475]
[1778659149886,32.14,80994.95,0.12,0.23442,0.00023,13.01475]
[1778659149899,32.14,80994.95,0.12,0.23442,0.00023,13.01475]
[1778659149906,32.14,80994.85,0.12,0.2344,0.00023,13.0141]
[1778659149991,32.14,80994.85,0.12,0.2344,0.00023,13.0141]
[1778659150063,32.14,80994.91,0.12,0.23442,0.00023,13.01452]
[1778659151865,32.14,80994.91,0.12,0.23442,0.00023,13.01452]
[1778659151923,32.14,80994.91,0.12,0.23442,0.00023,13.01452]
[1778659151927,32.14,80994.91,0.12,0.23442,0.00023,13.01452]
[1778659152070,32.14,80994.91,0.12,0.23442,0.00023,13.01452]
[1778659152171,32.14,80994.82,0.12,0.2344,0.00023,13.01394]
[1778659153921,32.14,80994.82,0.12,0.2344,0.00023,13.01394]
[1778659154022,32.14,80994.14,0.12,0.23425,0.00023,13.00918]
[1778659160087,32.14,80994.66,0.12,0.23437,0.00023,13.01298]
[1778659160133,32.14,80994.83,0.12,0.23441,0.00023,13.01423]
[1778659164712,32.14,80994.83,0.12,0.23441,0.00023,13.01426]
[1778659166245,32.14,80995.24,0.12,0.2345,0.00023,13.01727]
[1778659166947,32.14,80995.19,0.12,0.23449,0.00023,13.01697]
[1778659172193,32.14,80995.16,0.12,0.23441,0.00023,13.00992]
[1778659178157,32.15,80994.93,0.12,0.23437,0.00023,13.00852]
[1778659183193,32.15,80995.6,0.12,0.23452,0.00023,13.01343]
[1778659184848,32.15,80989.04,0.12,0.23305,0.00022,12.96706]
[1778659185271,32.15,80989.04,0.12,0.23305,0.00022,12.96706]
[1778659186824,32.15,80989.13,0.12,0.23307,0.00022,12.9677]
[1778659186828,32.15,80989.13,0.12,0.23307,0.00022,12.9677]
[1778659186833,32.15,80989.13,0.12,0.23307,0.00022,12.9677]
[1778659186926,32.15,80989.24,0.12,0.2331,0.00022,12.96867]
[1778659188855,32.15,80989.24,0.12,0.2331,0.00022,12.96867]
[1778659188879,32.15,80989.82,0.12,0.23324,0.00022,12.97297]
[1778659190901,32.15,80989.82,0.12,0.23324,0.00022,12.97297]
[1778659191248,32.15,80990.22,0.12,0.23334,0.00022,12.976]
[1778659192964,32.15,80990.22,0.12,0.23334,0.00022,12.976]
[1778659193054,32.15,80988.66,0.12,0.23299,0.00022,12.96503]
[1778659193263,32.15,80988.73,0.12,0.23301,0.00022,12.96563]
[1778659196800,32.15,80987.5,0.12,0.23274,0.00022,12.9571]
[1778659196901,32.15,80985.9,0.12,0.23238,0.00022,12.94593]
[1778659199024,32.15,80985.9,0.12,0.23238,0.00022,12.94593]
[1778659199308,32.15,80984.67,0.12,0.23212,0.00022,12.93739]
[1778659201283,32.15,80984.06,0.12,0.23198,0.00022,12.93315]
[1778659202806,32.15,81006.59,0.12,0.23706,0.00023,13.0925]
[1778659200081,32.15,81006.59,0.12,0.23706,0.00023,13.0925]
[1778659211844,32.15,81006.59,0.12,0.23706,0.00023,13.0925]
[1778659213421,32.15,80987.04,0.12,0.23265,0.00022,12.95432]
[1778659218490,32.15,80992.34,0.12,0.23384,0.00022,12.9919]
[1778659223504,32.15,80996.74,0.12,0.23483,0.00023,13.02303]
[1778659228538,32.15,81000.09,0.12,0.23559,0.00023,13.04669]
[1778659233574,32.15,81005.87,0.12,0.23681,0.00023,13.0805]
[1778659238609,32.15,81013.78,0.12,0.23861,0.00023,13.13607]
[1778659243644,32.15,81015.08,0.12,0.2389,0.00023,13.14519]
[1778659245657,32.16,81016.07,0.12,0.23914,0.00023,13.15245]
[1778659250693,32.19,81014.97,0.12,0.23912,0.00023,13.15175]
[1778659255727,32.23,81018.9,0.12,0.24031,0.00023,13.18789]
[1778659260763,32.26,81021.09,0.12,0.241,0.00023,13.20899]
[1778659262777,32.26,81010.0,0.12,0.23849,0.00023,13.13189]
[1778659267815,32.26,81005.5,0.12,0.23748,0.00023,13.10064]
[1778659274863,32.26,81008.29,0.12,0.23812,0.00023,13.12057]
[1778659279898,32.26,81006.3,0.12,0.23768,0.00023,13.10688]
[1778659286946,32.27,81005.77,0.12,0.23758,0.00023,13.10358]
[1778659291981,32.27,81005.28,0.12,0.2374,0.00023,13.09353]
[1778659297019,32.27,81007.51,0.12,0.23791,0.00023,13.10943]
[1778659297451,32.27,81007.51,0.12,0.23791,0.00023,13.10943]
[1778659297549,32.27,81005.12,0.12,0.23737,0.00023,13.0927]
[1778659300871,32.27,81003.53,0.12,0.23702,0.00023,13.08178]
[1778659302956,32.27,81001.72,0.12,0.23661,0.00023,13.06903]
[1778659303061,32.27,81001.49,0.12,0.23655,0.00023,13.06727]
[1778659307669,32.27,80997.39,0.12,0.23561,0.00023,13.03795]
[1778659308096,32.27,80997.4,0.12,0.23561,0.00023,13.03791]
[1778659308898,32.27,80997.4,0.12,0.23561,0.00023,13.03791]
[1778659309299,32.27,80997.04,0.12,0.23552,0.00023,13.03527]
[1778659311730,32.27,80998.03,0.12,0.23575,0.00023,13.04229]
[1778659311831,32.27,80999.98,0.12,0.23619,0.00023,13.05605]
[1778659318021,32.27,81005.28,0.12,0.2374,0.00023,13.09352]
[1778659324208,32.27,81008.66,0.12,0.23817,0.00023,13.11731]
[1778659326932,32.27,81008.66,0.12,0.23817,0.00023,13.11731]
[1778659327033,32.27,81009.97,0.12,0.23846,0.00023,13.12645]
[1778659330250,32.27,81018.11,0.12,0.24031,0.00023,13.18317]
[1778659333081,32.27,81020.24,0.12,0.24079,0.00023,13.19794]
[1778659336765,32.27,81018.85,0.12,0.24047,0.00023,13.18812]
[1778659339085,32.27,81018.68,0.12,0.24043,0.00023,13.18684]
[1778659339186,32.26,81018.73,0.12,0.24043,0.00023,13.18681]
[1778659341499,32.26,81017.52,0.12,0.24014,0.00023,13.17821]
[1778659341600,32.26,81016.24,0.12,0.23985,0.00023,13.16911]
[1778659343608,32.26,81016.24,0.12,0.23984,0.00023,13.16894]
[1778659353410,32.25,81023.07,0.12,0.24127,0.00023,13.20818]
[1778659355425,32.25,81025.14,0.12,0.24173,0.00023,13.22217]
[1778659358445,32.25,81025.48,0.12,0.24179,0.00023,13.22406]
[1778659363480,32.25,81025.77,0.12,0.24183,0.00023,13.22509]
[1778659368516,32.24,81025.72,0.12,0.24178,0.00023,13.22376]
[1778659373552,32.24,81024.94,0.12,0.24157,0.00023,13.2173]
[1778659379741,32.23,81024.25,0.12,0.24138,0.00023,13.21151]
[1778659379746,32.23,81024.25,0.12,0.24138,0.00023,13.21151]
[1778659379828,32.23,81024.25,0.12,0.24138,0.00023,13.21151]
[1778659379842,32.23,81024.07,0.12,0.24133,0.00023,13.21006]
[1778659383287,32.23,81022.05,0.12,0.24085,0.00023,13.19542]
[1778659383623,32.23,81014.49,0.12,0.23912,0.00023,13.14249]
[1778659384632,32.23,81006.6,0.12,0.23733,0.00023,13.0871]
[1778659385379,32.23,81006.6,0.12,0.23733,0.00023,13.0871]
[1778659388088,32.23,81009.27,0.12,0.23793,0.00023,13.10574]
[1778659388607,32.22,81009.67,0.12,0.23801,0.00023,13.10834]
[1778659388706,32.22,81010.34,0.12,0.23816,0.00023,13.11293]
[1778659391606,32.22,81009.73,0.12,0.23802,0.00023,13.10845]
[1778659391930,32.22,81009.33,0.12,0.23792,0.00023,13.10553]
[1778659396087,32.22,81007.8,0.12,0.23757,0.00023,13.09448]
[1778659397722,32.22,81022.55,0.12,0.24092,0.00023,13.19759]
[1778659401999,32.22,81021.93,0.12,0.24078,0.00023,13.19325]
[1778659402097,32.22,81021.18,0.12,0.24061,0.00023,13.18813]
[1778659407793,32.19,81020.14,0.12,0.24017,0.00023,13.17478]
[1778659412826,32.18,81024.55,0.12,0.24105,0.00023,13.19706]
[1778659417862,32.18,81022.02,0.12,0.24041,0.00023,13.17781]
[1778659422897,32.17,81022.26,0.12,0.24042,0.00023,13.17798]
[1778659427931,32.16,81021.75,0.12,0.24025,0.00023,13.17293]
[1778659432967,32.14,81021.52,0.12,0.24006,0.00023,13.16729]
[1778659438003,32.13,81020.92,0.12,0.2398,0.00023,13.15924]
[1778659443037,32.1,81021.7,0.12,0.23977,0.00023,13.15842]
[1778659448072,32.06,81023.25,0.12,0.23984,0.00023,13.16094]
[1778659455121,32.03,81023.11,0.12,0.2396,0.00023,13.15372]
[1778659456005,32.03,81023.11,0.12,0.2396,0.00023,13.15372]
[1778659456128,32.01,81022.96,0.12,0.23949,0.00023,13.15026]
[1778659461078,32.01,81020.67,0.12,0.23893,0.00023,13.13326]
[1778659466198,32.0,81020.18,0.12,0.23878,0.00023,13.12851]
[1778659467336,32.0,81020.18,0.12,0.23878,0.00023,13.12851]
[1778659468211,31.98,81020.58,0.12,0.23873,0.00023,13.12706]
[1778659473246,31.98,81017.09,0.12,0.23782,0.00023,13.09449]
[1778659479219,31.97,81012.52,0.12,0.23674,0.00023,13.06112]
[1778659486227,31.97,81012.4,0.12,0.23671,0.00023,13.0601]
[1778659486427,31.97,81010.68,0.12,0.23629,0.00023,13.04706]
[1778659486440,31.97,81010.36,0.12,0.23621,0.00023,13.04463]
[1778659488253,31.97,81010.36,0.12,0.23621,0.00023,13.04463]
[1778659498421,31.96,81016.76,0.12,0.23761,0.00023,13.08812]
[1778659503456,31.96,81019.82,0.12,0.2383,0.00023,13.10943]
[1778659505039,31.96,81019.82,0.12,0.2383,0.00023,13.10943]
[1778659510992,31.94,81022.87,0.12,0.23888,0.00023,13.12729]
[1778659514524,31.93,81022.17,0.12,0.23862,0.00023,13.1195]
[1778659514669,31.93,81022.17,0.12,0.23862,0.00023,13.1195]
[1778659514770,31.92,81019.44,0.12,0.23793,0.00023,13.0983]
[1778659515861,31.92,81019.44,0.12,0.23793,0.00023,13.0983]
[1778659515887,31.92,81019.44,0.12,0.23793,0.00023,13.0983]
[1778659515943,31.91,81018.31,0.12,0.23761,0.00023,13.08843]
[1778659517481,31.9,81018.71,0.12,0.23765,0.00023,13.08964]
[1778659517958,31.9,81018.25,0.12,0.23749,0.00023,13.08489]
[1778659523598,31.86,81019.1,0.12,0.23742,0.00023,13.08281]
[1778659526716,31.85,81019.44,0.12,0.23742,0.00023,13.08281]
[1778659527168,31.85,81019.44,0.12,0.23742,0.00023,13.08281]
[1778659527262,31.84,81018.92,0.12,0.23722,0.00023,13.07686]
[1778659528236,31.84,81018.92,0.12,0.23722,0.00023,13.07686]
[1778659528633,31.83,81015.82,0.12,0.23648,0.00023,13.05379]
[1778659530850,31.83,81014.63,0.12,0.23618,0.00023,13.04455]
[1778659538132,31.81,81012.67,0.12,0.23554,0.00023,13.01998]
[1778659541739,31.8,81011.67,0.12,0.23522,0.00023,13.01032]
[1778659541816,31.8,81011.41,0.12,0.23515,0.00023,13.00797]
[1778659547266,31.79,81010.38,0.12,0.23483,0.00023,12.99818]
[1778659547879,31.78,81002.93,0.12,0.23312,0.00023,12.94438]
[1778659553819,31.78,81003.47,0.12,0.23325,0.00023,12.94845]
[1778659558856,31.79,81001.43,0.12,0.2328,0.00023,12.93429]
[1778659563892,31.79,81001.25,0.12,0.23279,0.00023,12.93387]
[1778659564899,31.79,80993.51,0.12,0.23103,0.00023,12.87824]
[1778659569933,31.78,80991.75,0.12,0.23057,0.00023,12.86354]
[1778659574969,31.78,80991.21,0.12,0.2304,0.00023,12.85824]
[1778659576009,31.78,80991.21,0.12,0.2304,0.00023,12.85824]
[1778659576012,31.78,80991.21,0.12,0.2304,0.00023,12.85824]
[1778659576100,31.77,80975.79,0.12,0.22692,0.00022,12.74639]
[1778659577991,31.77,80966.8,0.12,0.22491,0.00022,12.68077]
[1778659578686,31.77,80966.8,0.12,0.22491,0.00022,12.68077]
[1778659578697,31.77,80966.8,0.12,0.22491,0.00022,12.68077]
[1778659578997,31.77,80966.81,0.12,0.2249,0.00022,12.68072]
[1778659581488,31.77,80966.92,0.12,0.22492,0.00022,12.68127]
[1778659582275,31.77,80966.92,0.12,0.22492,0.00022,12.68127]
[1778659582022,31.77,80966.98,0.12,0.22493,0.00022,12.68158]
[1778659583059,31.77,80968.29,0.12,0.22522,0.00022,12.691]
[1778659584816,31.77,80970.96,0.12,0.22582,0.00022,12.7106]
[1778659585072,31.77,80971.39,0.12,0.22592,0.00022,12.71386]
[1778659588815,31.77,80971.44,0.12,0.22594,0.00022,12.7146]
[1778659589099,31.77,80969.55,0.12,0.22553,0.00022,12.70097]
[1778659594135,31.78,80965.92,0.12,0.22466,0.00022,12.66823]
[1778659598164,31.78,80973.01,0.12,0.22626,0.00022,12.72048]
[1778659598468,31.78,80973.01,0.12,0.22626,0.00022,12.72048]
[1778659604059,31.78,80975.51,0.12,0.22684,0.00022,12.73916]
[1778659609240,31.78,80975.49,0.12,0.22685,0.00022,12.73957]
[1778659614277,31.79,80974.19,0.12,0.22657,0.00022,12.73063]
[1778659620319,31.79,80974.1,0.12,0.22658,0.00022,12.73073]
[1778659625352,31.79,80974.23,0.12,0.22663,0.00022,12.73224]
[1778659630390,31.8,80974.03,0.12,0.2266,0.00022,12.73134]
[1778659632442,31.8,80973.81,0.12,0.22656,0.00022,12.72996]
[1778659632452,31.8,80973.81,0.12,0.22656,0.00022,12.72996]
[1778659633407,31.8,80974.07,0.12,0.22662,0.00022,12.73195]
[1778659637818,31.8,80973.71,0.12,0.22655,0.00022,12.72967]
[1778659637874,31.8,80974.39,0.12,0.2267,0.00022,12.73457]
[1778659642681,31.8,80974.18,0.12,0.22665,0.00022,12.73314]
[1778659642754,31.8,80973.75,0.12,0.22656,0.00022,12.73012]
[1778659648512,31.8,80972.42,0.12,0.22628,0.00022,12.72091]
[1778659654413,31.8,80971.48,0.12,0.226,0.00022,12.70739]
[1778659654848,31.8,80969.51,0.12,0.22557,0.00022,12.69338]
[1778659656569,31.8,80951.85,0.12,0.22164,0.00022,12.56444]
[1778659660266,31.8,80950.82,0.12,0.22141,0.00022,12.557]
[1778659666065,31.85,80952.84,0.12,0.22223,0.00022,12.58388]
[1778659672176,31.99,80954.78,0.12,0.22365,0.00022,12.62968]
[1778659678236,32.0,80959.39,0.12,0.22476,0.00022,12.66602]
[1778659683289,32.01,80960.35,0.12,0.22504,0.00022,12.67524]
[1778659688797,32.03,80961.2,0.12,0.22533,0.00022,12.68452]
[1778659691826,32.03,80961.58,0.12,0.22545,0.00022,12.68858]
[1778659691918,32.03,80961.09,0.12,0.22535,0.00022,12.68504]
[1778659697856,32.04,80961.58,0.12,0.22554,0.00022,12.69123]
[1778659702892,32.05,80961.97,0.12,0.22569,0.00022,12.69622]
[1778659710837,32.07,80962.14,0.12,0.22584,0.00022,12.70086]
[1778659715982,32.08,80962.8,0.12,0.22597,0.00022,12.70073]
[1778659721020,32.09,80962.78,0.12,0.22603,0.00022,12.70269]
[1778659726121,32.09,80963.76,0.12,0.2263,0.00022,12.7114]
[1778659732097,32.11,80962.07,0.12,0.22602,0.00022,12.70214]
[1778659740153,32.12,80962.68,0.12,0.22626,0.00022,12.70983]
[1778659745189,32.13,80963.36,0.12,0.22646,0.00022,12.71629]
[1778659745716,32.13,80963.36,0.12,0.22646,0.00022,12.71629]
[1778659745817,32.13,80963.7,0.12,0.22653,0.00022,12.7187]
[1778659751195,32.13,80963.56,0.12,0.22649,0.00022,12.71733]
[1778659755073,32.12,80963.79,0.12,0.22651,0.00022,12.7179]
[1778659755258,32.12,80963.21,0.12,0.22637,0.00022,12.71355]
[1778659757421,32.12,80963.78,0.12,0.22649,0.00022,12.7173]
[1778659757428,32.12,80963.78,0.12,0.22649,0.00022,12.7173]
[1778659757522,32.12,80963.68,0.12,0.22646,0.00022,12.7164]
[1778659759559,32.12,80963.59,0.12,0.22643,0.00022,12.71558]
[1778659765331,32.11,80961.03,0.12,0.22583,0.00022,12.69606]
[1778659765684,32.11,80961.03,0.12,0.22583,0.00022,12.69606]
[1778659767496,32.11,80961.08,0.12,0.22584,0.00022,12.69623]
[1778659770322,32.11,80964.6,0.12,0.2266,0.00022,12.72099]
[1778659770422,32.11,80965.45,0.12,0.22677,0.00022,12.72666]
[1778659777412,32.1,80963.62,0.12,0.22624,0.00022,12.7049]
[1778659782446,32.09,80964.33,0.12,0.22636,0.00022,12.70885]
[1778659783455,32.09,80958.59,0.12,0.22508,0.00022,12.66729]
[1778659788852,32.09,80955.57,0.12,0.22439,0.00022,12.6448]
[1778659793436,32.02,80956.17,0.12,0.22405,0.00022,12.63391]
[1778659798948,32.0,80956.04,0.12,0.22381,0.00022,12.62634]
[1778659805442,31.94,80956.66,0.12,0.22353,0.00022,12.61734]
[1778659807256,31.91,80956.53,0.12,0.22326,0.00022,12.60891]
[1778659807424,31.91,80956.53,0.12,0.22326,0.00022,12.60891]
[1778659807463,31.9,80957.97,0.12,0.22351,0.00022,12.61697]
[1778659808434,31.89,80963.78,0.12,0.22479,0.00022,12.65897]
[1778659808704,31.89,80963.78,0.12,0.22479,0.00022,12.65897]
[1778659811325,31.89,80967.17,0.12,0.22553,0.00022,12.68306]
[1778659816796,31.89,80967.48,0.12,0.22557,0.00022,12.68436]
[1778659819584,31.89,80967.15,0.12,0.22548,0.00022,12.68157]
[1778659819710,31.89,80966.88,0.12,0.22541,0.00022,12.67922]
[1778659824745,31.88,80965.26,0.12,0.22502,0.00022,12.6665]
[1778659827245,31.88,80965.35,0.12,0.22503,0.00022,12.66696]
[1778659833086,31.88,80965.43,0.12,0.22494,0.00022,12.65936]
[1778659833568,31.87,80965.48,0.12,0.22493,0.00022,12.65931]
[1778659838574,31.83,80966.67,0.12,0.22487,0.00022,12.65754]
[1778659843592,31.76,80968.19,0.12,0.22469,0.00022,12.65199]
[1778659848613,31.72,80968.32,0.12,0.22447,0.00022,12.64485]
[1778659852040,31.7,80968.12,0.12,0.22424,0.00022,12.63744]
[1778659852076,31.7,80968.12,0.12,0.22424,0.00022,12.63744]
[1778659852178,31.7,80966.72,0.12,0.22392,0.00022,12.6272]
[1778659853950,31.69,80959.36,0.12,0.22223,0.00022,12.5717]
[1778659855553,31.69,80959.36,0.12,0.22223,0.00022,12.5717]
[1778659855584,31.69,80959.36,0.12,0.22223,0.00022,12.5717]
[1778659855961,31.69,80955.0,0.12,0.22125,0.00022,12.53926]
[1778659857957,31.69,80954.76,0.12,0.22119,0.00022,12.53731]
[1778659863013,31.68,80954.77,0.12,0.22116,0.00022,12.53629]
[1778659868048,31.68,80954.35,0.12,0.22104,0.00022,12.53229]
[1778659871100,31.68,80954.44,0.12,0.22105,0.00022,12.53259]
[1778659873624,31.68,80953.98,0.12,0.22093,0.00022,12.52885]
[1778659879126,31.67,80951.81,0.12,0.22042,0.00022,12.51173]
[1778659884159,31.67,80951.99,0.12,0.22043,0.00022,12.51229]
[1778659887705,31.67,80952.14,0.12,0.22045,0.00022,12.51294]
[1778659889806,31.67,80951.46,0.12,0.2203,0.00022,12.50778]
[1778659889907,31.66,80952.2,0.12,0.22045,0.00022,12.51294]
[1778659890825,31.66,80952.2,0.12,0.22045,0.00022,12.51294]
[1778659891670,31.66,80952.32,0.12,0.22039,0.00022,12.50649]
[1778659896721,31.66,80952.19,0.12,0.22035,0.00022,12.5051]
[1778659896725,31.66,80952.22,0.12,0.22035,0.00022,12.50504]
[1778659898699,31.66,80952.22,0.12,0.22035,0.00022,12.50504]
[1778659898797,31.66,80952.3,0.12,0.22035,0.00022,12.50535]
[1778659905308,31.66,80956.59,0.12,0.22128,0.00022,12.53607]
[1778659910342,31.65,80955.99,0.12,0.22112,0.00022,12.5308]
[1778659915378,31.65,80955.26,0.12,0.22093,0.00022,12.52459]
[1778659920413,31.65,80955.12,0.12,0.22088,0.00022,12.52275]
[1778659925447,31.64,80954.72,0.12,0.22076,0.00022,12.51901]
[1778659930485,31.64,80951.62,0.12,0.22005,0.00022,12.49535]
[1778659932616,31.64,80951.95,0.12,0.22012,0.00022,12.49765]
[1778659933717,31.64,80949.15,0.12,0.21949,0.00022,12.47672]
[1778659933719,31.63,80940.01,0.12,0.21739,0.00022,12.40642]
[1778659933737,31.63,80940.01,0.12,0.21739,0.00022,12.40642]
[1778659934511,31.63,80940.01,0.12,0.21739,0.00022,12.40642]
[1778659934799,31.63,80940.01,0.12,0.21739,0.00022,12.40642]
[1778659936798,31.63,80941.06,0.12,0.21762,0.00022,12.41402]
[1778659937531,31.62,80941.87,0.12,0.21778,0.00022,12.41967]
[1778659938798,31.62,80941.45,0.12,0.21769,0.00022,12.41636]
[1778659939545,31.62,80943.17,0.12,0.21807,0.00022,12.42911]
[1778659943357,31.62,80943.54,0.12,0.21815,0.00022,12.43179]
[1778659943380,31.62,80943.54,0.12,0.21815,0.00022,12.43179]
[1778659948609,31.62,80941.2,0.12,0.21762,0.00022,12.41409]
[1778659949274,31.62,80941.2,0.12,0.21762,0.00022,12.41409]
[1778659949616,31.62,80942.12,0.12,0.21782,0.00022,12.42078]
[1778659954650,31.62,80940.33,0.12,0.21732,0.00022,12.39984]
[1778659959686,31.62,80937.7,0.12,0.21672,0.00022,12.37975]
[1778659964722,31.61,80934.53,0.12,0.21601,0.00022,12.35571]
[1778659970763,31.61,80932.23,0.12,0.21549,0.00022,12.33809]
[1778659976805,31.61,80929.26,0.12,0.21483,0.00022,12.31557]
[1778659982015,31.61,80929.26,0.12,0.21483,0.00022,12.31557]
[1778659988889,31.6,80928.41,0.12,0.2146,0.00022,12.30788]
[1778659993924,31.6,80935.16,0.12,0.21605,0.00022,12.35701]
[1778659998958,31.59,80935.74,0.12,0.21614,0.00022,12.35995]
[1778660000972,31.59,80929.15,0.12,0.21467,0.00022,12.31039]
[1778660006008,31.59,80928.6,0.12,0.21452,0.00022,12.30524]
[1778660008715,31.59,80929.67,0.12,0.21475,0.00022,12.31302]
[1778660008746,31.59,80929.67,0.12,0.21475,0.00022,12.31302]
[1778660011043,31.58,80936.97,0.12,0.21624,0.00022,12.35944]
[1778660016458,31.58,80937.95,0.12,0.21643,0.00022,12.36572]
[1778660022120,31.56,80942.18,0.12,0.21724,0.00022,12.39296]
[1778660026913,31.54,80945.98,0.12,0.2179,0.00022,12.41532]
[1778660027807,31.52,80952.16,0.12,0.2191,0.00022,12.45551]
[1778660029683,31.5,80952.4,0.12,0.21905,0.00022,12.45404]
[1778660029782,31.5,80952.55,0.12,0.21908,0.00022,12.45498]
[1778660034405,31.47,80953.57,0.12,0.2191,0.00022,12.45589]
[1778660035866,31.47,80953.94,0.12,0.21916,0.00022,12.45802]
[1778660041195,31.45,80955.14,0.12,0.21931,0.00022,12.46285]
[1778660046289,31.42,80958.25,0.12,0.21975,0.00022,12.47798]
[1778660048565,31.41,80957.6,0.12,0.21951,0.00022,12.47]
[1778660048578,31.41,80957.6,0.12,0.21951,0.00022,12.47]
[1778660048650,31.41,80957.95,0.12,0.21958,0.00022,12.4723]
[1778660052839,31.39,80961.82,0.12,0.22033,0.00022,12.49713]
[1778660052849,31.39,80961.82,0.12,0.22033,0.00022,12.49713]
[1778660053538,31.38,80960.87,0.12,0.22006,0.00022,12.48825]
[1778660058730,31.35,80958.92,0.12,0.21941,0.00022,12.46676]
[1778660064417,31.33,80956.94,0.12,0.21876,0.00022,12.44514]
[1778660069452,31.31,80958.13,0.12,0.21891,0.00022,12.4503]
[1778660074488,31.29,80960.61,0.12,0.21919,0.00022,12.45539]
[1778660079521,31.26,80959.55,0.12,0.21874,0.00022,12.44052]
[1778660084557,31.24,80959.38,0.12,0.21854,0.00022,12.4342]
[1778660089592,31.23,80957.3,0.12,0.21806,0.00022,12.41787]
[1778660094685,31.23,80956.71,0.12,0.21791,0.00022,12.4129]
[1778660098654,31.21,80964.22,0.12,0.21946,0.00022,12.46498]
[1778660103690,31.18,80963.73,0.12,0.21911,0.00022,12.4533]
[1778660108726,31.18,80963.2,0.12,0.21898,0.00022,12.44891]
[1778660113760,31.18,80961.05,0.12,0.21849,0.00022,12.43257]
[1778660118796,31.15,80960.79,0.12,0.2182,0.00022,12.42326]
[1778660124837,31.1,80961.6,0.12,0.21805,0.00022,12.41849]
[1778660129872,31.08,80961.19,0.12,0.21775,0.00022,12.40855]
[1778660130302,31.08,80961.19,0.12,0.21775,0.00022,12.40855]
[1778660130352,31.08,80961.19,0.12,0.21775,0.00022,12.40855]
[1778660134501,31.07,80967.47,0.12,0.21903,0.00023,12.44684]
[1778660139690,31.07,80972.56,0.12,0.22017,0.00023,12.48487]
[1778660146144,31.01,80976.12,0.12,0.22054,0.00023,12.49748]
[1778660148872,30.99,80977.32,0.12,0.2207,0.00023,12.50274]
[1778660149016,30.99,80977.67,0.12,0.22072,0.00023,12.50352]
[1778660149027,30.99,80977.67,0.12,0.22072,0.00023,12.50352]
[1778660149087,30.98,80979.87,0.12,0.22116,0.00023,12.51825]
[1778660150997,30.97,80984.65,0.12,0.22219,0.00023,12.55228]
[1778660151030,30.97,80984.65,0.12,0.22219,0.00023,12.55228]
[1778660151388,30.97,80984.65,0.12,0.22219,0.00023,12.55228]
[1778660151399,30.97,80984.65,0.12,0.22219,0.00023,12.55228]
[1778660151478,30.96,80985.5,0.12,0.22232,0.00023,12.55645]
[1778660156106,30.93,80987.32,0.12,0.22247,0.00023,12.5615]
[1778660156184,30.92,80988.19,0.12,0.2226,0.00023,12.56596]
[1778660159416,30.9,80989.75,0.12,0.22283,0.00023,12.57357]
[1778660159422,30.9,80989.75,0.12,0.22283,0.00023,12.57357]
[1778660159512,30.89,80990.25,0.12,0.22288,0.00023,12.57529]
[1778660164697,30.89,80991.82,0.12,0.22324,0.00023,12.58714]
[1778660169834,30.89,80995.36,0.12,0.22405,0.00023,12.61364]
[1778660169868,30.89,81000.95,0.12,0.22534,0.00023,12.65573]
[1778660171162,30.89,81007.56,0.12,0.22687,0.00023,12.7053]
[1778660176280,30.9,81010.6,0.12,0.22759,0.00023,12.72839]
[1778660178071,30.89,81018.09,0.12,0.22931,0.00023,12.78344]
[1778660183357,30.89,81024.19,0.12,0.23067,0.00023,12.82683]
[1778660188398,30.88,81026.39,0.12,0.23116,0.00023,12.84249]
[1778660194322,30.88,81030.02,0.12,0.2319,0.00023,12.86142]
[1778660199358,30.88,81028.91,0.12,0.23164,0.00023,12.8531]
[1778660204394,30.87,81028.79,0.12,0.23153,0.00023,12.84962]
[1778660210435,30.86,81030.13,0.12,0.23182,0.00023,12.85877]
[1778660215471,30.86,81031.58,0.12,0.23214,0.00023,12.86904]
[1778660217485,30.86,81038.66,0.12,0.2338,0.00024,12.92107]
[1778660221729,30.86,81046.87,0.12,0.23572,0.00024,12.98089]
[1778660224420,30.85,81046.92,0.12,0.23565,0.00024,12.97896]
[1778660224478,30.85,81046.92,0.12,0.23565,0.00024,12.97896]
[1778660224911,30.84,81048.79,0.12,0.23602,0.00024,12.99048]
[1778660225752,30.84,81048.79,0.12,0.23602,0.00024,12.99048]
[1778660226420,30.82,81048.55,0.12,0.23584,0.00024,12.98503]
[1778660226430,30.82,81048.55,0.12,0.23584,0.00024,12.98503]
[1778660226547,30.82,81048.55,0.12,0.23584,0.00024,12.98503]
[1778660231582,30.74,81045.51,0.12,0.23451,0.00024,12.94382]
[1778660236617,30.73,81053.42,0.12,0.23631,0.00024,12.99989]
[1778660240940,30.68,81053.51,0.12,0.23597,0.00024,12.98968]
[1778660242661,30.61,81046.14,0.12,0.23372,0.00024,12.9198]
[1778660247698,30.58,81039.31,0.12,0.23189,0.00024,12.86253]
[1778660252734,30.57,81046.77,0.12,0.23351,0.00024,12.90911]
[1778660254779,30.57,81048.89,0.12,0.234,0.00024,12.92444]
[1778660254837,30.57,81048.89,0.12,0.234,0.00024,12.92444]
[1778660254938,30.53,81048.95,0.12,0.23372,0.00024,12.91573]
[1778660260789,30.49,81044.0,0.12,0.23221,0.00024,12.86866]
[1778660261820,30.49,81044.0,0.12,0.23221,0.00024,12.86866]
[1778660264482,30.48,81044.62,0.12,0.23233,0.00024,12.8725]
[1778660264656,30.48,81044.62,0.12,0.23233,0.00024,12.8725]
[1778660264784,30.48,81044.62,0.12,0.23233,0.00024,12.8725]
[1778660264820,30.48,81045.53,0.12,0.23252,0.00024,12.87849]
[1778660267836,30.48,81045.37,0.12,0.23246,0.00024,12.87646]
[1778660268484,30.44,81045.4,0.12,0.2322,0.00024,12.86856]
[1778660270481,30.42,81045.31,0.12,0.23205,0.00024,12.86392]
[1778660270859,30.41,81044.97,0.12,0.23184,0.00024,12.85746]
[1778660273064,30.41,81044.97,0.12,0.23184,0.00024,12.85746]
[1778660273110,30.37,81044.9,0.12,0.23153,0.00024,12.84784]
[1778660273983,30.33,81034.33,0.12,0.22874,0.00024,12.75934]
[1778660274751,30.33,81034.33,0.12,0.22874,0.00024,12.75934]
[1778660274877,30.33,81034.33,0.12,0.22874,0.00024,12.75934]
[1778660274933,30.33,81029.92,0.12,0.2277,0.00024,12.72592]
[1778660275719,30.33,81029.92,0.12,0.2277,0.00024,12.72592]
[1778660281004,30.32,81026.31,0.12,0.22673,0.00024,12.69471]
[1778660286221,30.23,81026.44,0.12,0.22611,0.00024,12.67513]
[1778660290691,30.16,81026.86,0.12,0.22564,0.00024,12.6604]
[1778660292753,30.14,81026.97,0.12,0.22553,0.00024,12.65694]
[1778660293015,30.1,81026.94,0.12,0.22526,0.00024,12.64834]
[1778660293794,30.1,81026.94,0.12,0.22526,0.00024,12.64834]
[1778660294022,30.09,81025.07,0.12,0.2247,0.00024,12.63009]
[1778660299057,30.0,81025.68,0.12,0.22415,0.00024,12.61265]
[1778660300118,30.0,81025.73,0.12,0.22415,0.00024,12.61256]
[1778660301179,29.99,81026.04,0.12,0.22421,0.00024,12.61448]
[1778660302079,29.99,81025.34,0.12,0.22402,0.00024,12.60861]
[1778660303088,29.99,81019.16,0.12,0.22255,0.00024,12.5604]
[1778660304093,29.99,81018.32,0.12,0.22234,0.00024,12.5535]
[1778660311250,29.98,81018.69,0.12,0.22239,0.00024,12.55516]
[1778660314427,29.97,81022.11,0.12,0.22304,0.00024,12.5722]
[1778660315086,29.97,81022.34,0.12,0.22307,0.00024,12.57318]
[1778660316613,29.97,81032.31,0.12,0.22542,0.00024,12.64974]
[1778660323614,29.94,81032.88,0.12,0.22535,0.00024,12.64752]
[1778660329270,29.9,81032.55,0.12,0.22498,0.00024,12.63563]
[1778660334493,29.9,81030.58,0.12,0.22445,0.00024,12.61865]
[1778660334594,29.9,81030.66,0.12,0.22446,0.00024,12.61885]
[1778660340345,29.89,81029.29,0.12,0.22406,0.00024,12.60576]
[1778660346387,29.86,81025.77,0.12,0.22305,0.00024,12.5729]
[1778660350133,29.86,81024.49,0.12,0.22272,0.00024,12.56221]
[1778660352910,29.83,81023.23,0.12,0.2222,0.00024,12.54528]
[1778660355624,29.8,81018.98,0.12,0.22096,0.00024,12.50473]
[1778660355670,29.8,81018.98,0.12,0.22096,0.00024,12.50473]
[1778660355740,29.8,81018.98,0.12,0.22096,0.00024,12.50473]
[1778660355784,29.8,81018.98,0.12,0.22096,0.00024,12.50473]
[1778660355905,29.79,81018.42,0.12,0.22074,0.00024,12.49746]
[1778660357672,29.76,81004.35,0.12,0.21719,0.00023,12.37908]
[1778660359914,29.74,81004.35,0.12,0.21705,0.00023,12.37465]
[1778660359953,29.73,81007.44,0.12,0.21766,0.00024,12.39512]
[1778660360913,29.73,81007.44,0.12,0.21766,0.00024,12.39512]
[1778660360975,29.73,81007.44,0.12,0.21766,0.00024,12.39512]
[1778660361060,29.73,81007.44,0.12,0.21766,0.00024,12.39512]
[1778660361092,29.73,81007.44,0.12,0.21766,0.00024,12.39512]
[1778660361035,29.73,81008.94,0.12,0.218,0.00024,12.40663]
[1778660361752,29.73,81009.28,0.12,0.21807,0.00024,12.40888]
[1778660367536,29.66,81010.65,0.12,0.21785,0.00024,12.4019]
[1778660372571,29.58,81007.73,0.12,0.21649,0.00024,12.35235]
[1778660377060,29.56,81010.74,0.12,0.21699,0.00024,12.36915]
[1778660382170,29.47,81009.89,0.12,0.21612,0.00024,12.3405]
[1778660387680,29.42,81009.23,0.12,0.21559,0.00024,12.32272]
[1778660393718,29.38,81006.31,0.12,0.21457,0.00024,12.28854]
[1778660398753,29.38,81002.85,0.12,0.21369,0.00024,12.25863]
[1778660403788,29.37,81000.67,0.12,0.21312,0.00024,12.23898]
[1778660408826,29.36,81003.24,0.12,0.21365,0.00024,12.25739]
[1778660413858,29.35,81008.39,0.12,0.2148,0.00024,12.29637]
[1778660418894,29.34,81006.53,0.12,0.21429,0.00024,12.27914]
[1778660425856,29.33,81008.88,0.12,0.21475,0.00024,12.29474]
[1778660432991,29.32,81007.7,0.12,0.21429,0.00024,12.27499]
[1778660438027,29.31,81005.3,0.12,0.21366,0.00024,12.25347]
[1778660439728,29.31,81003.55,0.12,0.21323,0.00024,12.23895]
[1778660439830,29.31,81003.04,0.12,0.2131,0.00024,12.2344]
[1778660445079,29.3,81001.31,0.12,0.21262,0.00024,12.21825]
[1778660451118,29.29,80999.77,0.12,0.21218,0.00024,12.20314]
[1778660452125,29.29,81007.49,0.12,0.21399,0.00024,12.26484]
[1778660453133,29.28,81019.81,0.12,0.2169,0.00024,12.36331]
[1778660458167,29.28,81021.49,0.12,0.21725,0.00024,12.37508]
[1778660463204,29.27,81021.84,0.12,0.21729,0.00024,12.37645]
[1778660468240,29.27,81024.0,0.12,0.21776,0.00024,12.39225]
[1778660473275,29.26,81022.68,0.12,0.2174,0.00024,12.38025]
[1778660478310,29.26,81023.04,0.12,0.21745,0.00024,12.38176]
[1778660483345,29.25,81021.87,0.12,0.21713,0.00024,12.3711]
[1778660488491,29.25,81018.96,0.12,0.21641,0.00024,12.34685]
[1778660494421,29.24,81020.16,0.12,0.21656,0.00024,12.34773]
[1778660499457,29.24,81019.34,0.12,0.21632,0.00024,12.33984]
[1778660504730,29.2,81019.71,0.12,0.21608,0.00024,12.33174]
[1778660505453,29.17,81019.21,0.12,0.21578,0.00024,12.32189]
[1778660511541,29.16,81017.91,0.12,0.21536,0.00024,12.30776]
[1778660516576,29.15,81015.44,0.12,0.21469,0.00024,12.28526]
[1778660521529,29.14,81014.03,0.12,0.2143,0.00024,12.27182]
[1778660521743,29.14,81014.03,0.12,0.2143,0.00024,12.27182]
[1778660521817,29.14,81016.95,0.12,0.21498,0.00024,12.29487]
[1778660523827,29.14,81016.68,0.12,0.2149,0.00024,12.29219]
[1778660523915,29.14,81017.9,0.12,0.21518,0.00024,12.30166]
[1778660526816,29.12,81018.53,0.12,0.21515,0.00024,12.3009]
[1778660526914,29.11,81017.0,0.12,0.21477,0.00024,12.28801]
[1778660528430,29.09,81017.41,0.12,0.2147,0.00024,12.28584]
[1778660528926,29.09,81017.67,0.12,0.21475,0.00024,12.28741]
[1778660534702,29.08,81017.75,0.12,0.21469,0.00024,12.2854]
[1778660535129,29.08,81018.88,0.12,0.21494,0.00024,12.29401]
[1778660537569,29.08,81018.85,0.12,0.2149,0.00024,12.29271]
[1778660539844,29.07,81024.05,0.12,0.21611,0.00024,12.33366]
[1778660540235,29.03,81023.73,0.12,0.21571,0.00024,12.3201]
[1778660544747,28.97,81024.47,0.12,0.21538,0.00024,12.30944]
[1778660547689,28.96,81024.42,0.12,0.21534,0.00024,12.30797]
[1778660552830,28.95,81022.5,0.12,0.21472,0.00024,12.28278]
[1778660557865,28.95,81022.21,0.12,0.2146,0.00024,12.27872]
[1778660559982,28.95,81018.24,0.12,0.21364,0.00024,12.24611]
[1778660565921,28.94,81018.08,0.12,0.21353,0.00024,12.24269]
[1778660571963,28.93,81018.21,0.12,0.21351,0.00024,12.24193]
[1778660576998,28.93,81018.16,0.12,0.21345,0.00024,12.24003]
[1778660582034,28.92,81017.97,0.12,0.21336,0.00024,12.23701]
[1778660588075,28.92,81018.46,0.12,0.21343,0.00024,12.23927]
[1778660593140,28.91,81019.12,0.12,0.21355,0.00024,12.24321]
[1778660598174,28.9,81018.0,0.12,0.21323,0.00024,12.23265]
[1778660603377,28.9,81017.56,0.12,0.2131,0.00024,12.22796]
[1778660604712,28.88,81017.78,0.12,0.21298,0.00024,12.22424]
[1778660605285,28.88,81017.8,0.12,0.21299,0.00024,12.22441]
[1778660610294,28.88,81017.9,0.12,0.21297,0.00024,12.22393]
[1778660615378,28.87,81018.15,0.12,0.21291,0.00024,12.21761]
[1778660620383,28.87,81017.66,0.12,0.21276,0.00024,12.21238]
[1778660625462,28.86,81017.19,0.12,0.2126,0.00024,12.20708]
[1778660630581,28.86,81018.2,0.12,0.21281,0.00024,12.21413]
[1778660631723,28.86,81018.11,0.12,0.21278,0.00024,12.21316]
[1778660631756,28.86,81018.11,0.12,0.21278,0.00024,12.21316]
[1778660632413,28.86,81015.97,0.12,0.21226,0.00024,12.19543]
[1778660634803,28.84,81012.74,0.12,0.21137,0.00024,12.16493]
[1778660642767,28.83,81012.86,0.12,0.21135,0.00024,12.16428]
[1778660647100,28.81,81003.14,0.12,0.20882,0.00024,12.07719]
[1778660652552,28.78,81006.41,0.12,0.20938,0.00024,12.09656]
[1778660657598,28.77,81009.56,0.12,0.21006,0.00024,12.12024]
[1778660659578,28.77,81009.56,0.12,0.21005,0.00024,12.11979]
[1778660660338,28.77,81009.69,0.12,0.21007,0.00024,12.1204]
[1778660664762,28.76,81009.41,0.12,0.20993,0.00024,12.11579]
[1778660669856,28.75,81009.07,0.12,0.20979,0.00024,12.11084]
[1778660674747,28.75,81008.68,0.12,0.20955,0.00024,12.09857]
[1778660678199,28.73,81000.77,0.12,0.20754,0.00024,12.02878]
[1778660683769,28.73,81000.84,0.12,0.2075,0.00024,12.02752]
[1778660684692,28.73,81000.84,0.12,0.2075,0.00024,12.02752]
[1778660690304,28.72,81000.7,0.12,0.20742,0.00024,12.02463]
[1778660695853,28.71,81001.84,0.12,0.20762,0.00024,12.03146]
[1778660700965,28.71,81003.27,0.12,0.20793,0.00024,12.04254]
[1778660704746,28.7,81006.9,0.12,0.20871,0.00024,12.06968]
[1778660709957,28.69,81006.27,0.12,0.2085,0.00024,12.06231]
[1778660714991,28.68,81005.88,0.12,0.20834,0.00024,12.05692]
[1778660721034,28.67,81005.19,0.12,0.2081,0.00024,12.04864]
[1778660724736,28.67,81004.37,0.12,0.20787,0.00024,12.04065]
[1778660726200,28.67,81016.82,0.12,0.21082,0.00024,12.14272]
[1778660728392,28.66,81016.82,0.12,0.21081,0.00024,12.14224]
[1778660733016,28.66,81020.64,0.12,0.2116,0.00024,12.16517]
[1778660733539,28.66,81024.19,0.12,0.21245,0.00024,12.19446]
[1778660734988,28.66,81024.58,0.12,0.21255,0.00024,12.19766]
[1778660734995,28.66,81024.58,0.12,0.21255,0.00024,12.19766]
[1778660734997,28.66,81024.58,0.12,0.21255,0.00024,12.19766]
[1778660735215,28.66,81024.58,0.12,0.21255,0.00024,12.19766]
[1778660735417,28.66,81024.35,0.12,0.21249,0.00024,12.19577]
[1778660736009,28.66,81024.35,0.12,0.21249,0.00024,12.19577]
[1778660741030,28.66,81026.88,0.12,0.2131,0.00024,12.2164]
[1778660746056,28.66,81026.3,0.12,0.21295,0.00024,12.2113]
[1778660751092,28.66,81028.84,0.12,0.21356,0.00024,12.23235]
[1778660756084,28.66,81031.6,0.12,0.21422,0.00024,12.25455]
[1778660760410,28.66,81039.01,0.12,0.21602,0.00024,12.31545]
[1778660766517,28.66,81042.87,0.12,0.21696,0.00024,12.34698]
[1778660766575,28.66,81048.78,0.12,0.2184,0.00024,12.3952]
[1778660768387,28.66,81048.78,0.12,0.2184,0.00024,12.3952]
[1778660768432,28.66,81050.34,0.12,0.21878,0.00025,12.40787]
[1778660771400,28.66,81050.66,0.12,0.21886,0.00025,12.41037]
[1778660774700,28.65,81052.01,0.12,0.21918,0.00025,12.42113]
[1778660780120,28.65,81052.3,0.12,0.21924,0.00025,12.42317]
[1778660781354,28.65,81053.19,0.12,0.21946,0.00025,12.43027]
[1778660783111,28.65,81052.88,0.12,0.21938,0.00025,12.42766]
[1778660784475,28.65,81062.53,0.12,0.22175,0.00025,12.5059]
[1778660788773,28.65,81064.9,0.12,0.22231,0.00025,12.52418]
[1778660791842,28.65,81066.24,0.12,0.22254,0.00025,12.52755]
[1778660796982,28.64,81066.95,0.12,0.22268,0.00025,12.53204]
[1778660800810,28.64,81067.18,0.12,0.22271,0.00025,12.53307]
[1778660805220,28.64,81068.83,0.12,0.22309,0.00025,12.54556]
[1778660806537,28.63,81068.89,0.12,0.2231,0.00025,12.54581]
[1778660811664,28.63,81069.15,0.12,0.22312,0.00025,12.54656]
[1778660813473,28.63,81069.15,0.12,0.22312,0.00025,12.54656]
[1778660815633,28.63,81070.54,0.12,0.22345,0.00025,12.55734]
[1778660815639,28.63,81070.54,0.12,0.22345,0.00025,12.55734]
[1778660816343,28.63,81070.08,0.12,0.22333,0.00025,12.55338]
[1778660816592,28.63,81070.08,0.12,0.22333,0.00025,12.55338]
[1778660816623,28.62,81071.22,0.12,0.2236,0.00025,12.56224]
[1778660817812,28.62,81071.22,0.12,0.2236,0.00025,12.56224]
[1778660824007,28.62,81073.34,0.12,0.22411,0.00025,12.57866]
[1778660824343,28.62,81066.05,0.12,0.22229,0.00025,12.51952]
[1778660824730,28.62,81066.05,0.12,0.22229,0.00025,12.51952]
[1778660825800,28.62,81066.05,0.12,0.22229,0.00025,12.51943]
[1778660825901,28.62,81066.49,0.12,0.2224,0.00025,12.52292]
[1778660828946,28.62,81067.29,0.12,0.22259,0.00025,12.52923]
[1778660828978,28.62,81067.29,0.12,0.22259,0.00025,12.52923]
[1778660829064,28.62,81068.89,0.12,0.22298,0.00025,12.54211]
[1778660830797,28.62,81059.3,0.12,0.22061,0.00025,12.46416]
[1778660835832,28.62,81061.51,0.12,0.22115,0.00025,12.48215]
[1778660841259,28.62,81066.17,0.12,0.2223,0.00025,12.51992]
[1778660846367,28.62,81066.53,0.12,0.2224,0.00025,12.52294]
[1778660846477,28.62,81066.53,0.12,0.2224,0.00025,12.52294]
[1778660846510,28.62,81060.49,0.12,0.2209,0.00025,12.47392]
[1778660849374,28.62,81058.55,0.12,0.22043,0.00025,12.45842]
[1778660849388,28.62,81057.98,0.12,0.2203,0.00025,12.454]
[1778660852502,28.62,81052.98,0.12,0.21901,0.00025,12.40686]
[1778660857587,28.63,81054.67,0.12,0.21946,0.00025,12.4218]
[1778660862721,28.63,81052.03,0.12,0.21886,0.00025,12.40177]
[1778660863022,28.64,81053.83,0.12,0.21931,0.00025,12.41671]
[1778660865453,28.64,81053.83,0.12,0.21931,0.00025,12.41684]
[1778660866525,28.64,81046.64,0.12,0.21756,0.00024,12.35845]
[1778660867902,28.64,81046.5,0.12,0.21752,0.00024,12.35728]
[1778660868056,28.64,81044.84,0.12,0.21712,0.00024,12.34374]
[1778660873091,28.64,81044.29,0.12,0.217,0.00024,12.33963]
[1778660874201,28.64,81044.29,0.12,0.217,0.00024,12.33963]
[1778660880146,28.64,81040.52,0.12,0.21609,0.00024,12.30929]
[1778660881886,28.64,81039.87,0.12,0.21594,0.00024,12.30404]
[1778660883487,28.64,81031.84,0.12,0.21399,0.00024,12.23834]
[1778660884414,28.64,81031.84,0.12,0.21399,0.00024,12.23834]
[1778660884422,28.64,81031.84,0.12,0.21399,0.00024,12.23834]
[1778660884646,28.64,81035.52,0.12,0.21489,0.00024,12.26871]
[1778660889645,28.64,81035.94,0.12,0.21499,0.00024,12.27214]
[1778660889657,28.64,81035.94,0.12,0.21499,0.00024,12.27214]
[1778660890275,28.64,81034.03,0.12,0.21452,0.00024,12.25643]
[1778660891680,28.64,81034.03,0.12,0.21452,0.00024,12.25643]
[1778660892268,28.64,81034.25,0.12,0.21458,0.00024,12.25827]
[1778660893733,28.64,81034.25,0.12,0.21458,0.00024,12.25828]
[1778660894308,28.64,81033.79,0.12,0.21447,0.00024,12.25453]
[1778660895799,28.64,81033.79,0.12,0.21447,0.00024,12.25454]
[1778660896262,28.64,81038.88,0.12,0.21571,0.00024,12.29631]
[1778660901298,28.64,81038.74,0.12,0.21567,0.00024,12.29505]
[1778660903094,28.64,81038.43,0.12,0.21559,0.00024,12.2925]
[1778660903230,28.64,81038.43,0.12,0.21559,0.00024,12.2925]
[1778660903399,28.64,81038.43,0.12,0.21559,0.00024,12.2925]
[1778660903725,28.64,81032.17,0.12,0.21407,0.00024,12.24111]
[1778660904694,28.64,81025.85,0.12,0.21255,0.00024,12.18919]
[1778660908835,28.64,81025.85,0.12,0.21256,0.00024,12.18963]
[1778660912479,28.64,81025.49,0.12,0.21239,0.00024,12.17967]
[1778660912536,28.64,81025.49,0.12,0.21239,0.00024,12.17967]
[1778660913065,28.64,81024.99,0.12,0.21227,0.00024,12.17562]
[1778660913112,28.64,81024.99,0.12,0.21227,0.00024,12.17562]
[1778660916358,28.64,81021.92,0.12,0.21154,0.00024,12.15054]
[1778660916459,28.64,81021.0,0.12,0.21132,0.00024,12.14305]
[1778660918799,28.65,81020.91,0.12,0.21131,0.00024,12.14263]
[1778660919499,28.65,81020.01,0.12,0.21109,0.00024,12.13521]
[1778660920327,28.65,81020.01,0.12,0.21109,0.00024,12.13521]
[1778660920534,28.65,81020.84,0.12,0.2113,0.00024,12.14216]
[1778660922369,28.65,81020.84,0.12,0.2113,0.00024,12.14227]
[1778660922455,28.65,81020.39,0.12,0.21119,0.00024,12.13867]
[1778660924369,28.65,81020.39,0.12,0.21119,0.00024,12.13867]
[1778660924470,28.65,81019.92,0.12,0.21109,0.00024,12.13502]
[1778660929569,28.65,81016.75,0.12,0.21034,0.00024,12.10939]
[1778660935979,28.65,81016.54,0.12,0.21031,0.00024,12.10825]
[1778660941586,28.66,81014.9,0.12,0.20994,0.00024,12.09556]
[1778660946619,28.66,81014.81,0.12,0.20993,0.00024,12.09517]
[1778660952662,28.66,81015.23,0.12,0.21003,0.00024,12.09856]
[1778660954793,28.66,81017.36,0.12,0.21054,0.00024,12.11611]
[1778660955682,28.66,81017.15,0.12,0.21049,0.00024,12.11436]
[1778660960717,28.65,81019.84,0.12,0.21112,0.00024,12.13594]
[1778660962031,28.65,81019.73,0.12,0.21108,0.00024,12.13485]
[1778660962313,28.65,81019.73,0.12,0.21108,0.00024,12.13485]
[1778660962371,28.65,81019.73,0.12,0.21108,0.00024,12.13485]
[1778660962748,28.65,81015.56,0.12,0.21008,0.00024,12.10025]
[1778660967750,28.65,81013.34,0.12,0.20951,0.00024,12.08085]
[1778660967793,28.65,81013.34,0.12,0.20951,0.00024,12.08085]
[1778660971118,28.64,81012.28,0.12,0.20923,0.00024,12.07094]
[1778660976829,28.64,81010.34,0.12,0.20865,0.00024,12.04681]
[1778660981865,28.64,81007.62,0.12,0.20798,0.00024,12.02353]
[1778660986970,28.64,81004.34,0.12,0.20718,0.00024,11.99562]
[1778660992941,28.63,81002.64,0.12,0.20675,0.00024,11.98077]
[1778660999205,28.63,81001.42,0.12,0.20645,0.00024,11.97016]
[1778661006032,28.63,80999.57,0.12,0.20598,0.00024,11.95373]
[1778661007051,28.63,80999.57,0.12,0.20598,0.00024,11.95373]
[1778661012484,28.63,80998.26,0.12,0.20565,0.00024,11.94229]
[1778661012524,28.63,80991.41,0.12,0.20403,0.00024,11.88515]
[1778661013317,28.63,80991.41,0.12,0.20403,0.00024,11.88515]
[1778661013411,28.63,80990.7,0.12,0.20386,0.00024,11.87912]
[1778661018527,28.63,80989.51,0.12,0.20357,0.00024,11.86906]
[1778661024160,28.62,80987.66,0.12,0.20313,0.00024,11.85326]
[1778661029193,28.62,80987.8,0.12,0.20314,0.00024,11.85382]
[1778661034720,28.62,80987.18,0.12,0.20289,0.00024,11.84083]
[1778661038104,28.62,80984.02,0.12,0.20214,0.00023,11.81405]
[1778661038348,28.62,80984.02,0.12,0.20214,0.00023,11.81405]
[1778661038353,28.62,80984.02,0.12,0.20214,0.00023,11.81405]
[1778661038449,28.62,80984.1,0.12,0.20216,0.00023,11.81459]
[1778661039103,28.62,80984.1,0.12,0.20216,0.00023,11.81459]
[1778661039787,28.62,80980.86,0.12,0.20139,0.00023,11.7874]
[1778661042578,28.61,80978.53,0.12,0.2008,0.00023,11.76613]
[1778661044682,28.61,80977.12,0.12,0.20045,0.00023,11.75366]
[1778661047330,28.61,80973.94,0.12,0.1997,0.00023,11.72681]
[1778661049965,28.61,80968.15,0.12,0.19836,0.00023,11.67839]
[1778661055376,28.61,80962.91,0.12,0.19713,0.00023,11.63377]
[1778661059405,28.61,80955.75,0.12,0.19547,0.00023,11.57349]
[1778661061419,28.61,80963.97,0.12,0.19737,0.00023,11.64265]
[1778661066453,28.61,80959.47,0.12,0.19633,0.00023,11.60483]
[1778661071489,28.61,80955.65,0.12,0.19547,0.00023,11.57358]
[1778661076524,28.61,80951.98,0.12,0.19465,0.00023,11.54347]
[1778661077150,28.61,80951.98,0.12,0.19465,0.00023,11.54347]
[1778661077158,28.61,80951.98,0.12,0.19465,0.00023,11.54347]
[1778661077610,28.61,80949.68,0.12,0.19413,0.00023,11.52415]
[1778661083577,28.61,80947.57,0.12,0.19366,0.00023,11.50698]
[1778661088670,28.62,80951.45,0.12,0.19456,0.00023,11.54019]
[1778661094730,28.62,80950.73,0.12,0.19432,0.00023,11.52732]
[1778661100703,28.62,80946.66,0.12,0.1934,0.00023,11.49326]
[1778661105736,28.62,80948.16,0.12,0.19373,0.00023,11.50547]
[1778661111917,28.62,80948.05,0.12,0.19369,0.00023,11.50417]
[1778661117974,28.61,80943.3,0.12,0.1926,0.00023,11.4636]
[1778661124870,28.61,80946.81,0.12,0.19339,0.00023,11.49295]
[1778661126137,28.61,80946.17,0.12,0.19324,0.00023,11.48751]
[1778661126267,28.61,80946.17,0.12,0.19324,0.00023,11.48751]
[1778661126884,28.61,80945.99,0.12,0.1932,0.00023,11.48596]
[1778661127929,28.61,80936.75,0.12,0.1911,0.00023,11.40791]
[1778661133933,28.61,80936.53,0.12,0.19105,0.00023,11.40631]
[1778661136011,28.61,80935.77,0.12,0.19088,0.00023,11.39996]
[1778661139007,28.62,80929.71,0.12,0.18952,0.00023,11.34892]
[1778661142943,28.62,80935.55,0.12,0.19084,0.00023,11.39834]
[1778661145922,28.61,80941.58,0.12,0.1922,0.00023,11.449]
[1778661150973,28.61,80942.65,0.12,0.19243,0.00023,11.45764]
[1778661153929,28.61,80937.19,0.12,0.1911,0.00023,11.40398]
[1778661158965,28.61,80932.94,0.12,0.19013,0.00023,11.36794]
[1778661163965,28.61,80930.11,0.12,0.18948,0.00023,11.34376]
[1778661167776,28.61,80925.94,0.12,0.18853,0.00023,11.30815]
[1778661172820,28.61,80925.31,0.12,0.18839,0.00023,11.30259]
[1778661173991,28.61,80918.18,0.12,0.18678,0.00022,11.24211]
[1778661174319,28.61,80918.18,0.12,0.18678,0.00022,11.24211]
[1778661179357,28.61,80915.81,0.12,0.18628,0.00022,11.22287]
[1778661183991,28.61,80906.39,0.12,0.18418,0.00022,11.14294]
[1778661187110,28.6,80901.26,0.12,0.18295,0.00022,11.09569]
[1778661187124,28.6,80901.26,0.12,0.18295,0.00022,11.09569]
[1778661187998,28.6,80900.5,0.12,0.18275,0.00022,11.08823]
[1778661193006,28.59,80896.81,0.12,0.18185,0.00022,11.05346]
[1778661195057,28.58,80904.41,0.12,0.18348,0.00022,11.11614]
[1778661198090,28.58,80910.75,0.12,0.18488,0.00022,11.1697]
[1778661203097,28.58,80912.72,0.12,0.18529,0.00022,11.18562]
[1778661208139,28.58,80914.83,0.12,0.18574,0.00022,11.20279]
[1778661209953,28.57,80921.34,0.12,0.1872,0.00022,11.25784]
[1778661210501,28.57,80921.34,0.12,0.1872,0.00022,11.25784]
[1778661213280,28.57,80927.28,0.12,0.18843,0.00023,11.3004]
[1778661216448,28.57,80929.89,0.12,0.189,0.00023,11.32203]
[1778661220537,28.57,80938.84,0.12,0.19099,0.00023,11.39633]
[1778661225151,28.56,80939.52,0.12,0.19111,0.00023,11.40056]
[1778661225485,28.56,80939.52,0.12,0.19111,0.00023,11.40056]
[1778661230572,28.55,80943.44,0.12,0.19194,0.00023,11.43165]
[1778661234067,28.55,80942.95,0.12,0.19182,0.00023,11.42701]
[1778661237021,28.55,80941.87,0.12,0.19154,0.00023,11.41689]
[1778661237489,28.55,80941.87,0.12,0.19154,0.00023,11.41689]
[1778661241002,28.54,80940.88,0.12,0.19128,0.00023,11.40721]
[1778661246038,28.54,80942.74,0.12,0.1917,0.00023,11.42262]
[1778661249999,28.54,80943.28,0.12,0.19181,0.00023,11.42671]
[1778661255782,28.54,80942.65,0.12,0.19164,0.00023,11.42048]
[1778661256864,28.54,80942.65,0.12,0.19164,0.00023,11.42048]
[1778661256955,28.54,80942.65,0.12,0.19164,0.00023,11.42048]
[1778661257056,28.54,80941.75,0.12,0.19143,0.00023,11.41272]
[1778661258840,28.54,80933.46,0.12,0.18953,0.00023,11.34174]
[1778661259324,28.54,80933.46,0.12,0.18953,0.00023,11.34174]
[1778661259836,28.54,80933.46,0.12,0.18952,0.00023,11.34171]
[1778661261360,28.54,80933.57,0.12,0.18954,0.00023,11.34241]
[1778661261851,28.53,80933.4,0.12,0.1895,0.00023,11.34073]
[1778661264663,28.53,80934.03,0.12,0.18963,0.00023,11.34561]
[1778661266409,28.53,80933.63,0.12,0.18953,0.00023,11.34198]
[1778661271920,28.52,80933.52,0.12,0.18935,0.00023,11.33125]
[1778661276241,28.52,80938.96,0.12,0.19055,0.00023,11.37592]
[1778661276955,28.52,80939.25,0.12,0.1906,0.00023,11.37798]
[1778661279031,28.52,80945.32,0.12,0.19196,0.00023,11.42863]
[1778661284698,28.51,80944.72,0.12,0.19178,0.00023,11.42198]
[1778661286620,28.51,80944.82,0.12,0.19179,0.00023,11.4222]
[1778661287031,28.51,80944.78,0.12,0.19178,0.00023,11.42186]
[1778661289101,28.5,80952.96,0.12,0.19362,0.00023,11.49002]
[1778661290127,28.5,80952.96,0.12,0.19362,0.00023,11.49002]
[1778661291057,28.5,80952.6,0.12,0.19352,0.00023,11.48622]
[1778661296270,28.5,80952.17,0.12,0.19338,0.00023,11.48101]
[1778661302133,28.49,80955.64,0.12,0.1941,0.00023,11.50762]
[1778661307247,28.48,80959.17,0.12,0.19486,0.00023,11.53563]
[1778661315151,28.47,80960.88,0.12,0.19518,0.00023,11.54727]
[1778661316110,28.47,80959.89,0.12,0.1949,0.00023,11.53715]
[1778661317252,28.47,80950.95,0.12,0.19283,0.00023,11.46108]
[1778661319301,28.47,80950.1,0.12,0.19263,0.00023,11.45364]
[1778661319310,28.46,80950.9,0.12,0.19281,0.00023,11.4602]
[1778661320323,28.46,80950.9,0.12,0.19281,0.00023,11.4602]
[1778661320424,28.46,80950.11,0.12,0.19262,0.00023,11.45326]
[1778661321753,28.46,80950.11,0.12,0.19262,0.00023,11.45326]
[1778661321854,28.46,80949.59,0.12,0.1925,0.00023,11.44862]
[1778661324679,28.46,80949.53,0.12,0.19247,0.00023,11.44766]
[1778661324780,28.46,80952.24,0.12,0.19309,0.00023,11.47042]
[1778661325363,28.46,80952.24,0.12,0.19309,0.00023,11.47042]
[1778661331337,28.45,80952.22,0.12,0.19294,0.00023,11.46114]
[1778661334343,28.45,80952.29,0.12,0.19294,0.00023,11.46118]
[1778661339601,28.45,80954.8,0.12,0.19347,0.00023,11.48058]
[1778661340307,28.45,80955.2,0.12,0.19355,0.00023,11.48357]
[1778661340628,28.44,80955.29,0.12,0.19356,0.00023,11.48393]
[1778661345706,28.44,80956.26,0.12,0.19375,0.00023,11.49097]
[1778661351478,28.43,80958.67,0.12,0.19424,0.00023,11.50898]
[1778661357909,28.43,80958.63,0.12,0.19419,0.00023,11.50715]
[1778661362612,28.42,80957.35,0.12,0.19387,0.00023,11.4953]
[1778661365405,28.41,80956.13,0.11,0.1935,0.00023,11.48177]
[1778661365438,28.41,80956.13,0.11,0.1935,0.00023,11.48177]
[1778661365445,28.41,80956.13,0.11,0.1935,0.00023,11.48177]
[1778661370614,28.38,80956.45,0.11,0.1933,0.00023,11.47459]
[1778661371441,28.38,80956.45,0.11,0.1933,0.00023,11.47459]
[1778661376738,28.37,80955.77,0.11,0.19305,0.00023,11.46542]
[1778661376780,28.37,80955.77,0.11,0.19305,0.00023,11.46542]
[1778661376848,28.37,80955.77,0.11,0.19305,0.00023,11.46542]
[1778661376881,28.37,80958.08,0.11,0.19357,0.00023,11.48484]
[1778661378669,28.37,80968.49,0.11,0.19598,0.00023,11.573]
[1778661380878,28.37,80972.11,0.11,0.19682,0.00023,11.60355]
[1778661386725,28.36,80973.58,0.11,0.19708,0.00023,11.6132]
[1778661391760,28.35,80973.2,0.11,0.19686,0.00023,11.60083]
[1778661393476,28.35,80973.52,0.11,0.19692,0.00023,11.60316]
[1778661396901,28.35,80978.63,0.11,0.19808,0.00023,11.64532]
[1778661396960,28.35,80979.09,0.11,0.19818,0.00023,11.64879]
[1778661399283,28.34,80979.14,0.11,0.19817,0.00023,11.64837]
[1778661399890,28.34,80979.22,0.11,0.19817,0.00023,11.64862]
[1778661400334,28.34,80979.22,0.11,0.19817,0.00023,11.64862]
[1778661401043,28.34,80978.92,0.11,0.19809,0.00023,11.64567]
[1778661403492,28.34,80978.92,0.11,0.19808,0.00023,11.64526]
[1778661403502,28.34,80978.92,0.11,0.19808,0.00023,11.64526]
[1778661403848,28.34,80978.34,0.11,0.19792,0.00023,11.63955]
[1778661407860,28.33,80978.12,0.11,0.19784,0.00023,11.6367]
[1778661407976,28.33,80979.93,0.11,0.19826,0.00023,11.65185]
[1778661413915,28.33,80980.67,0.11,0.1984,0.00024,11.65682]
[1778661417415,28.33,80977.48,0.11,0.19763,0.00023,11.62913]
[1778661418121,28.33,80976.97,0.11,0.19751,0.00023,11.62461]
[1778661418942,28.33,80976.97,0.11,0.19751,0.00023,11.62461]
[1778661418946,28.33,80976.97,0.11,0.19751,0.00023,11.62461]
[1778661418956,28.32,80977.02,0.11,0.19751,0.00023,11.62485]
[1778661420439,28.32,80977.19,0.11,0.19754,0.00023,11.62589]
[1778661421249,28.32,80977.67,0.11,0.19763,0.00023,11.62917]
[1778661421355,28.32,80977.67,0.11,0.19763,0.00023,11.62917]
[1778661421468,28.32,80977.67,0.11,0.19763,0.00023,11.62917]
[1778661421976,28.32,80977.74,0.11,0.19765,0.00023,11.62977]
[1778661424673,28.32,80979.92,0.11,0.19814,0.00023,11.64746]
[1778661424997,28.32,80981.58,0.11,0.19852,0.00024,11.66112]
[1778661426490,28.32,80981.44,0.11,0.19847,0.00024,11.65949]
[1778661433054,28.31,80980.33,0.11,0.19814,0.00024,11.64772]
[1778661438089,28.3,80976.45,0.11,0.1972,0.00023,11.61371]
[1778661439973,28.3,80975.31,0.11,0.19693,0.00023,11.60385]
[1778661440174,28.3,80975.27,0.11,0.19691,0.00023,11.6032]
[1778661442776,28.3,80977.1,0.11,0.19734,0.00023,11.6186]
[1778661443124,28.3,80976.33,0.11,0.19715,0.00023,11.61189]
[1778661448160,28.3,80979.64,0.11,0.19791,0.00023,11.63912]
[1778661452338,28.29,80982.8,0.11,0.19852,0.00024,11.65731]
[1778661453194,28.29,80982.84,0.11,0.19852,0.00024,11.65723]
[1778661454489,28.29,80982.84,0.11,0.19852,0.00024,11.65723]
[1778661454499,28.29,80982.84,0.11,0.19852,0.00024,11.65723]
[1778661454502,28.29,80980.39,0.11,0.19793,0.00024,11.63603]
[1778661460246,28.28,80981.22,0.11,0.19806,0.00024,11.64069]
[1778661465278,28.28,80978.33,0.11,0.19733,0.00023,11.61425]
[1778661470313,28.27,80979.78,0.11,0.19761,0.00024,11.62467]
[1778661475348,28.26,80984.6,0.11,0.19869,0.00024,11.66358]
[1778661480455,28.26,80984.16,0.11,0.19856,0.00024,11.65875]
[1778661483404,28.26,80976.44,0.11,0.19673,0.00023,11.59251]
[1778661488439,28.26,80972.24,0.11,0.19573,0.00023,11.5563]
[1778661493474,28.25,80973.83,0.11,0.19607,0.00023,11.56855]
[1778661500601,28.25,80974.37,0.11,0.19613,0.00023,11.57108]
[1778661507573,28.24,80975.6,0.11,0.19636,0.00023,11.57951]
[1778661510829,28.24,80976.35,0.11,0.19652,0.00023,11.58532]
[1778661511297,28.24,80976.35,0.11,0.19652,0.00023,11.58532]
[1778661513687,28.23,80980.79,0.11,0.19746,0.00024,11.61503]
[1778661516680,28.23,80982.39,0.11,0.1978,0.00024,11.62762]
[1778661519381,28.23,80981.25,0.11,0.19751,0.00024,11.61693]
[1778661523819,28.22,80987.05,0.11,0.19884,0.00024,11.66491]
[1778661526281,28.22,80986.21,0.11,0.19862,0.00024,11.657]
[1778661531307,28.21,80981.53,0.11,0.19745,0.00024,11.61504]
[1778661536348,28.21,80978.79,0.11,0.19677,0.00024,11.59025]
[1778661541396,28.2,80979.35,0.11,0.19685,0.00024,11.59341]
[1778661546398,28.2,80979.27,0.11,0.1968,0.00024,11.59141]
[1778661548075,28.2,80980.06,0.11,0.19698,0.00024,11.59789]
[1778661550883,28.2,80988.26,0.11,0.1989,0.00024,11.66717]
[1778661553907,28.19,80987.6,0.11,0.19871,0.00024,11.6605]
[1778661560365,28.19,80985.12,0.11,0.19808,0.00024,11.63771]
[1778661561363,28.18,80975.69,0.11,0.19582,0.00023,11.55595]
[1778661566382,28.18,80974.09,0.11,0.19543,0.00023,11.54163]
[1778661571439,28.18,80974.41,0.11,0.19538,0.00023,11.53592]
[1778661577069,28.17,80974.95,0.11,0.19548,0.00023,11.53935]
[1778661582103,28.17,80971.94,0.11,0.19475,0.00023,11.51279]
[1778661587138,28.17,80971.42,0.11,0.1946,0.00023,11.50749]
[1778661592832,28.17,80971.84,0.11,0.19469,0.00023,11.51075]
[1778661593082,28.17,80971.84,0.11,0.19469,0.00023,11.51075]
[1778661595194,28.16,80984.26,0.11,0.19758,0.00024,11.61588]
[1778661600232,28.16,80987.32,0.11,0.19826,0.00024,11.64036]
[1778661601735,28.16,80987.02,0.11,0.19818,0.00024,11.63747]
[1778661603547,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661603588,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661603622,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661603816,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661603830,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661603977,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661604023,28.15,80992.83,0.11,0.19954,0.00024,11.68633]
[1778661604283,28.15,80997.67,0.11,0.20068,0.00024,11.72715]
[1778661605287,28.15,81004.24,0.11,0.20225,0.00024,11.7829]
[1778661605521,28.15,81004.24,0.11,0.20225,0.00024,11.7829]
[1778661606342,28.15,81001.63,0.11,0.20161,0.00024,11.76024]
[1778661607615,28.15,81002.24,0.11,0.20174,0.00024,11.76495]
[1778661607637,28.15,81002.24,0.11,0.20174,0.00024,11.76495]
[1778661607644,28.15,81002.24,0.11,0.20174,0.00024,11.76495]
[1778661608139,28.15,81002.24,0.11,0.20174,0.00024,11.76495]
[1778661608310,28.15,81002.83,0.11,0.20187,0.00024,11.76951]
[1778661612212,28.14,81005.02,0.11,0.20235,0.00024,11.78676]
[1778661612433,28.14,81005.94,0.11,0.20255,0.00024,11.79366]
[1778661612904,28.14,81005.94,0.11,0.20255,0.00024,11.79366]
[1778661613344,28.14,81006.41,0.11,0.20266,0.00024,11.79765]
[1778661616376,28.14,81013.08,0.11,0.20423,0.00024,11.85288]
[1778661621400,28.13,81011.45,0.11,0.20375,0.00024,11.83631]
[1778661626435,28.12,81012.99,0.11,0.20407,0.00024,11.84736]
[1778661631477,28.12,81019.39,0.11,0.2055,0.00024,11.89359]
[1778661637174,28.11,81018.34,0.11,0.20522,0.00024,11.88383]
[1778661637431,28.11,81018.34,0.11,0.20522,0.00024,11.88383]
[1778661637472,28.11,81018.16,0.11,0.20518,0.00024,11.88213]
[1778661637882,28.11,81018.16,0.11,0.20518,0.00024,11.88213]
[1778661638211,28.11,81018.16,0.11,0.20518,0.00024,11.88213]
[1778661638298,28.11,81023.37,0.11,0.20643,0.00024,11.92607]
[1778661640544,28.11,81029.79,0.11,0.20797,0.00024,11.97956]
[1778661643922,28.11,81028.44,0.11,0.20763,0.00024,11.9676]
[1778661643962,28.11,81028.44,0.11,0.20763,0.00024,11.9676]
[1778661644182,28.11,81028.44,0.11,0.20763,0.00024,11.9676]
[1778661644219,28.11,81028.44,0.11,0.20763,0.00024,11.9676]
[1778661644364,28.11,81028.44,0.11,0.20763,0.00024,11.9676]
[1778661644443,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661644619,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661644994,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645005,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645167,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645353,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645373,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645401,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645420,28.11,81034.8,0.11,0.20917,0.00024,12.02099]
[1778661645390,28.1,81051.6,0.11,0.21329,0.00025,12.16152]
[1778661646445,28.1,81051.6,0.11,0.21329,0.00025,12.16152]
[1778661646500,28.1,81051.6,0.11,0.21329,0.00025,12.16152]
[1778661646451,28.1,81053.6,0.11,0.21378,0.00025,12.17827]
[1778661650977,28.1,81054.14,0.11,0.21387,0.00025,12.18128]
[1778661651028,28.1,81054.14,0.11,0.21387,0.00025,12.18128]
[1778661651145,28.1,81054.14,0.11,0.21387,0.00025,12.18128]
[1778661651285,28.1,81054.14,0.11,0.21387,0.00025,12.18128]
[1778661651295,28.1,81058.34,0.11,0.2149,0.00025,12.21609]
[1778661652258,28.1,81064.44,0.11,0.21641,0.00025,12.26666]
[1778661654416,28.1,81064.44,0.11,0.21641,0.00025,12.26666]
[1778661658291,28.09,81066.6,0.11,0.21693,0.00025,12.2839]
[1778661659454,28.09,81073.87,0.11,0.21874,0.00025,12.34408]
[1778661663156,28.09,81076.09,0.11,0.21928,0.00025,12.36183]
[1778661664696,28.09,81076.42,0.11,0.21934,0.00025,12.36405]
[1778661665411,28.09,81070.99,0.11,0.21797,0.00025,12.3187]
[1778661666404,28.09,81063.7,0.11,0.21615,0.00025,12.25791]
[1778661671419,28.09,81059.97,0.11,0.21521,0.00025,12.22633]
[1778661671520,28.09,81067.12,0.11,0.21699,0.00025,12.28608]
[1778661672128,28.09,81076.73,0.11,0.21941,0.00025,12.36609]
[1778661672946,28.09,81076.73,0.11,0.21941,0.00025,12.36609]
[1778661672994,28.09,81076.73,0.11,0.21941,0.00025,12.36609]
[1778661673193,28.09,81076.73,0.11,0.21941,0.00025,12.36609]
[1778661673218,28.09,81083.3,0.11,0.22106,0.00025,12.42055]
[1778661674530,28.09,81083.3,0.11,0.22106,0.00025,12.42055]
[1778661674536,28.09,81083.3,0.11,0.22106,0.00025,12.42046]
[1778661674538,28.09,81083.3,0.11,0.22106,0.00025,12.42046]
[1778661675500,28.09,81090.39,0.11,0.22285,0.00025,12.47892]
[1778661675575,28.09,81090.39,0.11,0.22285,0.00025,12.47892]
[1778661675607,28.09,81090.39,0.11,0.22285,0.00025,12.47892]
[1778661675614,28.09,81090.39,0.11,0.22285,0.00025,12.47892]
[1778661675820,28.08,81090.39,0.11,0.22284,0.00025,12.47871]
[1778661678533,28.08,81085.57,0.11,0.22156,0.00025,12.43682]
[1778661679849,28.06,81075.39,0.11,0.21883,0.00025,12.34719]
[1778661680965,28.06,81075.39,0.11,0.21883,0.00025,12.34719]
[1778661681273,28.06,81075.39,0.11,0.21883,0.00025,12.34719]
[1778661681520,28.06,81075.39,0.11,0.21883,0.00025,12.34719]
[1778661681535,28.06,81072.45,0.11,0.21809,0.00025,12.32264]
[1778661682123,28.06,81072.45,0.11,0.21809,0.00025,12.32264]
[1778661682182,28.06,81072.45,0.11,0.21809,0.00025,12.32264]
[1778661682367,28.06,81072.45,0.11,0.21809,0.00025,12.32264]
[1778661682409,28.06,81074.32,0.11,0.21856,0.00025,12.33815]
[1778661682611,28.06,81074.32,0.11,0.21856,0.00025,12.33815]
[1778661682765,28.06,81074.32,0.11,0.21856,0.00025,12.33815]
[1778661682870,28.06,81074.57,0.11,0.21862,0.00025,12.34019]
[1778661683877,28.06,81069.38,0.11,0.2173,0.00025,12.29656]
[1778661686289,28.05,81066.02,0.11,0.21646,0.00025,12.26832]
[1778661686371,28.05,81063.46,0.11,0.21581,0.00025,12.24677]
[1778661691944,28.05,81074.8,0.11,0.21853,0.00025,12.33282]
[1778661692736,28.05,81074.8,0.11,0.21853,0.00025,12.33282]
[1778661692801,28.05,81074.8,0.11,0.21853,0.00025,12.33282]
[1778661692954,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661693619,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694343,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694348,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694364,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694426,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694451,28.05,81077.72,0.11,0.21925,0.00025,12.35686]
[1778661694552,28.05,81075.97,0.11,0.2188,0.00025,12.34202]
[1778661695581,28.05,81075.97,0.11,0.2188,0.00025,12.34175]
[1778661701004,28.04,81071.62,0.11,0.21766,0.00025,12.30427]
[1778661702086,28.04,81071.62,0.11,0.21766,0.00025,12.30427]
[1778661703649,28.04,81073.15,0.11,0.21804,0.00025,12.3168]
[1778661703702,28.04,81073.15,0.11,0.21804,0.00025,12.3168]
[1778661704026,28.04,81081.85,0.11,0.22023,0.00025,12.38913]
[1778661704674,28.04,81081.85,0.11,0.22023,0.00025,12.38913]
[1778661705033,28.04,81084.3,0.11,0.22085,0.00025,12.40932]
[1778661705722,28.04,81084.3,0.11,0.22085,0.00025,12.40932]
[1778661705732,28.04,81084.3,0.11,0.22085,0.00025,12.40932]
[1778661706245,28.04,81084.3,0.11,0.22085,0.00025,12.40932]
[1778661706281,28.04,81084.3,0.11,0.22085,0.00025,12.40932]
[1778661706467,28.04,81084.26,0.11,0.22083,0.00025,12.40884]
[1778661709516,28.04,81076.41,0.11,0.21884,0.00025,12.34316]
[1778661710033,28.04,81076.41,0.11,0.21884,0.00025,12.34316]
[1778661712570,28.04,81074.67,0.11,0.21839,0.00025,12.32845]
[1778661713248,28.04,81074.0,0.11,0.21822,0.00025,12.32272]
[1778661719075,28.03,81073.29,0.11,0.218,0.00025,12.31552]
[1778661721593,28.03,81071.7,0.11,0.21758,0.00025,12.30155]
[1778661722158,28.03,81069.82,0.11,0.2171,0.00025,12.28563]
[1778661723291,28.03,81063.83,0.11,0.2156,0.00025,12.23535]
[1778661725191,28.03,81063.83,0.11,0.21559,0.00025,12.23517]
[1778661725809,28.03,81063.62,0.11,0.21553,0.00025,12.23326]
[1778661726570,28.03,81075.99,0.11,0.21864,0.00025,12.33656]
[1778661727102,28.03,81075.99,0.11,0.21864,0.00025,12.33656]
[1778661727109,28.03,81075.99,0.11,0.21864,0.00025,12.33656]
[1778661727113,28.03,81075.99,0.11,0.21864,0.00025,12.33656]
[1778661727316,28.03,81075.99,0.11,0.21864,0.00025,12.33656]
[1778661727406,28.02,81077.67,0.11,0.21904,0.00025,12.34993]
[1778661728120,28.02,81077.67,0.11,0.21904,0.00025,12.34993]
[1778661728206,28.02,81077.67,0.11,0.21904,0.00025,12.34993]
[1778661731961,28.01,81080.03,0.11,0.21951,0.00025,12.36565]
[1778661733246,28.01,81080.56,0.11,0.21964,0.00025,12.36975]
[1778661733253,28.01,81080.56,0.11,0.21964,0.00025,12.36975]
[1778661733349,28.01,81080.56,0.11,0.21964,0.00025,12.36975]
[1778661733360,28.01,81080.56,0.11,0.21964,0.00025,12.36975]
[1778661733453,28.01,81080.56,0.11,0.21964,0.00025,12.36975]
[1778661733457,28.01,81069.35,0.11,0.2168,0.00025,12.27567]
[1778661739282,28.0,81064.28,0.11,0.2155,0.00025,12.2321]
[1778661744318,28.0,81063.53,0.11,0.21528,0.00025,12.22502]
[1778661749617,28.0,81059.67,0.11,0.21429,0.00025,12.19178]
[1778661752374,27.99,81053.39,0.11,0.21262,0.00025,12.13087]
[1778661757459,27.99,81052.75,0.11,0.21244,0.00025,12.12462]
[1778661759997,27.99,81051.81,0.11,0.2122,0.00025,12.11665]
[1778661760024,27.99,81051.81,0.11,0.2122,0.00025,12.11665]
[1778661760094,27.99,81051.81,0.11,0.2122,0.00025,12.11665]
[1778661760231,27.99,81051.81,0.11,0.2122,0.00025,12.11665]
[1778661760561,27.99,81051.81,0.11,0.2122,0.00025,12.11665]
[1778661760431,27.99,81051.67,0.11,0.21217,0.00025,12.11547]
[1778661761440,27.99,81070.05,0.11,0.21675,0.00025,12.26978]
[1778661762450,27.99,81077.04,0.11,0.21849,0.00025,12.32771]
[1778661762803,27.99,81077.04,0.11,0.21849,0.00025,12.32771]
[1778661763109,27.99,81077.04,0.11,0.21849,0.00025,12.32771]
[1778661763452,27.99,81078.07,0.11,0.21875,0.00025,12.33603]
[1778661768489,27.98,81075.18,0.11,0.21798,0.00025,12.31063]
[1778661771554,27.98,81074.31,0.11,0.21774,0.00025,12.30289]
[1778661771560,27.98,81083.48,0.11,0.22005,0.00025,12.37907]
[1778661774571,27.98,81083.54,0.11,0.22006,0.00025,12.37934]
[1778661774751,27.98,81081.97,0.11,0.21966,0.00025,12.36615]
[1778661775536,27.98,81081.97,0.11,0.21965,0.00025,12.36607]
[1778661780571,27.98,81084.14,0.11,0.22019,0.00025,12.3837]
[1778661782188,27.98,81084.45,0.11,0.22027,0.00025,12.38628]
[1778661782354,27.98,81084.45,0.11,0.22027,0.00025,12.38628]
[1778661782434,27.98,81084.45,0.11,0.22027,0.00025,12.38628]
[1778661782610,27.98,81084.45,0.11,0.22027,0.00025,12.38628]
[1778661782688,27.98,81096.75,0.11,0.22339,0.00026,12.48828]
[1778661783592,27.97,81109.86,0.11,0.22673,0.00026,12.59577]
[1778661785501,27.97,81113.09,0.11,0.22756,0.00026,12.62213]
[1778661785535,27.97,81113.09,0.11,0.22756,0.00026,12.62213]
[1778661785608,27.96,81114.19,0.11,0.22778,0.00026,12.6291]
[1778661790643,27.93,81115.81,0.11,0.22788,0.00026,12.63256]
[1778661791009,27.93,81115.81,0.11,0.22788,0.00026,12.63256]
[1778661791014,27.93,81115.81,0.11,0.22788,0.00026,12.63256]
[1778661791047,27.93,81115.81,0.11,0.22788,0.00026,12.63256]
[1778661791649,27.92,81116.42,0.11,0.22803,0.00026,12.63737]
[1778661792872,27.92,81114.28,0.11,0.22747,0.00026,12.61958]
[1778661793663,27.92,81114.34,0.11,0.22743,0.00026,12.61828]
[1778661794669,27.92,81105.4,0.11,0.22512,0.00026,12.54442]
[1778661798904,27.91,81107.55,0.11,0.22567,0.00026,12.56182]
[1778661799034,27.91,81107.55,0.11,0.22567,0.00026,12.56182]
[1778661799069,27.91,81107.55,0.11,0.22567,0.00026,12.56182]
[1778661799164,27.91,81106.7,0.11,0.22544,0.00026,12.55469]
[1778661800713,27.91,81113.27,0.11,0.22713,0.00026,12.60866]
[1778661805747,27.91,81116.66,0.11,0.22798,0.00026,12.63573]
[1778661810782,27.91,81117.06,0.11,0.22807,0.00026,12.63861]
[1778661815828,27.91,81116.89,0.11,0.22793,0.00026,12.62982]
[1778661818371,27.91,81116.55,0.11,0.22784,0.00026,12.62687]
[1778661818594,27.91,81116.55,0.11,0.22784,0.00026,12.62687]
[1778661818659,27.91,81116.55,0.11,0.22784,0.00026,12.62687]
[1778661818763,27.91,81116.55,0.11,0.22784,0.00026,12.62687]
[1778661818481,27.91,81117.18,0.11,0.228,0.00026,12.63189]
[1778661818944,27.91,81117.18,0.11,0.228,0.00026,12.63189]
[1778661819243,27.91,81117.18,0.11,0.228,0.00026,12.63189]
[1778661819635,27.91,81117.18,0.11,0.228,0.00026,12.63189]
[1778661819672,27.91,81117.18,0.11,0.228,0.00026,12.63189]
[1778661819696,27.91,81128.17,0.11,0.23085,0.00026,12.72206]
[1778661820100,27.91,81128.17,0.11,0.23085,0.00026,12.72206]
[1778661820188,27.91,81130.21,0.11,0.23139,0.00026,12.73874]
[1778661821770,27.91,81130.21,0.11,0.23138,0.00026,12.73862]
[1778661822141,27.91,81133.87,0.11,0.23234,0.00026,12.76852]
[1778661826201,27.9,81132.89,0.11,0.23207,0.00026,12.76001]
[1778661826208,27.9,81132.89,0.11,0.23207,0.00026,12.76001]
[1778661826620,27.9,81127.24,0.11,0.23058,0.00026,12.71353]
[1778661831624,27.89,81126.81,0.11,0.23034,0.00026,12.70587]
[1778661836681,27.88,81124.13,0.11,0.2296,0.00026,12.68265]
[1778661841729,27.88,81123.3,0.11,0.22935,0.00026,12.67494]
[1778661846773,27.88,81124.73,0.11,0.22971,0.00026,12.68634]
[1778661849875,27.88,81122.54,0.11,0.22914,0.00026,12.66819]
[1778661850072,27.88,81122.54,0.11,0.22914,0.00026,12.66819]
[1778661851695,27.87,81115.74,0.11,0.22737,0.00026,12.61201]
[1778661854782,27.87,81114.38,0.11,0.227,0.00026,12.60034]
[1778661855730,27.87,81113.36,0.11,0.22673,0.00026,12.59178]
[1778661858119,27.87,81112.57,0.11,0.22653,0.00026,12.5853]
[1778661858705,27.87,81106.7,0.11,0.22502,0.00026,12.53677]
[1778661864176,27.87,81102.56,0.11,0.22393,0.00026,12.50177]
[1778661866612,27.87,81102.91,0.11,0.22402,0.00026,12.50455]
[1778661866647,27.87,81102.91,0.11,0.22402,0.00026,12.50455]
[1778661866753,27.87,81103.0,0.11,0.22404,0.00026,12.50517]
[1778661871888,27.87,81099.76,0.11,0.2231,0.00026,12.47056]
[1778661871906,27.87,81099.76,0.11,0.2231,0.00026,12.47056]
[1778661872215,27.87,81099.76,0.11,0.2231,0.00026,12.47056]
[1778661872275,27.87,81099.76,0.11,0.2231,0.00026,12.47056]
[1778661874515,27.87,81100.01,0.11,0.22317,0.00026,12.47256]
[1778661874738,27.87,81099.91,0.11,0.22314,0.00026,12.47169]
[1778661880077,27.87,81097.63,0.11,0.22257,0.00026,12.45334]
[1778661880709,27.87,81097.63,0.11,0.22257,0.00026,12.45334]
[1778661880748,27.87,81099.03,0.11,0.22294,0.00026,12.46514]
[1778661880780,27.87,81099.03,0.11,0.22294,0.00026,12.46514]
[1778661881335,27.87,81099.03,0.11,0.22294,0.00026,12.46514]
[1778661881408,27.87,81099.03,0.11,0.22294,0.00026,12.46529]
[1778661884692,27.87,81101.38,0.11,0.22355,0.00026,12.4851]
[1778661884361,27.87,81107.99,0.11,0.22526,0.00026,12.53999]
[1778661885599,27.87,81107.99,0.11,0.22526,0.00026,12.53999]
[1778661885689,27.87,81107.14,0.11,0.22504,0.00026,12.533]
[1778661887335,27.87,81112.8,0.11,0.2265,0.00026,12.57971]
[1778661890852,27.87,81112.33,0.11,0.22636,0.00026,12.57531]
[1778661890858,27.87,81112.33,0.11,0.22636,0.00026,12.57531]
[1778661891362,27.87,81113.22,0.11,0.22658,0.00026,12.58249]
[1778661894745,27.87,81108.48,0.11,0.22535,0.00026,12.54299]
[1778661895391,27.87,81107.94,0.11,0.2252,0.00026,12.53825]
[1778661900426,27.86,81107.17,0.11,0.22498,0.00026,12.53123]
[1778661904692,27.86,81108.79,0.11,0.22539,0.00026,12.54428]
[1778661904768,27.86,81109.0,0.11,0.22544,0.00026,12.54588]
[1778661910496,27.86,81110.32,0.11,0.22575,0.00026,12.55591]
[1778661915530,27.86,81108.03,0.11,0.22514,0.00026,12.53624]
[1778661920566,27.85,81108.31,0.11,0.22519,0.00026,12.53789]
[1778661925568,27.85,81106.99,0.11,0.22483,0.00026,12.52639]
[1778661931643,27.85,81112.63,0.11,0.22618,0.00026,12.56523]
[1778661936678,27.85,81112.75,0.11,0.2262,0.00026,12.56584]
[1778661939699,27.85,81118.76,0.11,0.22775,0.00026,12.61546]
[1778661940651,27.85,81118.76,0.11,0.22775,0.00026,12.61546]
[1778661940749,27.85,81122.65,0.11,0.22877,0.00026,12.64758]
[1778661941133,27.85,81122.65,0.11,0.22877,0.00026,12.64758]
[1778661941158,27.85,81122.65,0.11,0.22877,0.00026,12.64758]
[1778661941714,27.85,81122.65,0.11,0.22877,0.00026,12.64755]
[1778661943462,27.85,81124.39,0.11,0.22922,0.00026,12.66195]
[1778661943774,27.85,81126.72,0.11,0.22983,0.00026,12.68118]
[1778661946952,27.85,81129.26,0.11,0.2305,0.00026,12.70223]
[1778661947190,27.85,81129.26,0.11,0.2305,0.00026,12.70223]
[1778661947817,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948088,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948096,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948106,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948140,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948169,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948203,27.85,81131.45,0.11,0.23108,0.00026,12.72024]
[1778661948770,27.85,81131.45,0.11,0.23108,0.00026,12.72028]
[1778661953257,27.85,81129.11,0.11,0.23047,0.00026,12.70137]
[1778661953855,27.85,81125.89,0.11,0.22964,0.00026,12.67502]
[1778661954721,27.85,81125.89,0.11,0.22964,0.00026,12.67502]
[1778661954754,27.85,81125.89,0.11,0.22964,0.00026,12.67502]
[1778661955312,27.85,81125.89,0.11,0.22964,0.00026,12.6751]
[1778661955821,27.85,81122.2,0.11,0.22868,0.00026,12.64487]
[1778661956981,27.85,81123.18,0.11,0.22894,0.00026,12.65309]
[1778661957833,27.85,81122.69,0.11,0.22882,0.00026,12.64919]
[1778661959846,27.85,81115.81,0.11,0.22703,0.00026,12.59244]
[1778661964882,27.85,81115.49,0.11,0.22695,0.00026,12.58997]
[1778661967023,27.85,81113.85,0.11,0.22653,0.00026,12.5765]
[1778661967038,27.85,81113.85,0.11,0.22653,0.00026,12.5765]
[1778661967043,27.85,81113.85,0.11,0.22653,0.00026,12.5765]
[1778661967196,27.85,81113.85,0.11,0.22653,0.00026,12.5765]
[1778661967837,27.85,81113.85,0.11,0.22653,0.00026,12.5765]
[1778661967297,27.85,81118.93,0.11,0.22785,0.00026,12.61844]
[1778661969565,27.85,81123.88,0.11,0.22914,0.00026,12.65924]
[1778661969600,27.85,81125.95,0.11,0.22967,0.00026,12.67621]
[1778661972067,27.85,81125.51,0.11,0.22956,0.00026,12.67252]
[1778661972512,27.85,81125.51,0.11,0.22956,0.00026,12.67252]
[1778661972613,27.85,81122.99,0.11,0.2289,0.00026,12.65166]
[1778661973854,27.85,81132.44,0.11,0.23136,0.00026,12.72919]
[1778661976633,27.85,81130.88,0.11,0.23095,0.00026,12.71627]
[1778661976682,27.85,81129.73,0.11,0.23064,0.00026,12.70661]
[1778661982002,27.85,81128.13,0.11,0.23021,0.00026,12.69302]
[1778661987038,27.85,81131.31,0.11,0.23103,0.00026,12.71872]
[1778661993081,27.85,81135.23,0.11,0.23196,0.00026,12.74333]
[1778661995249,27.84,81129.46,0.11,0.23044,0.00026,12.69593]
[1778661998739,27.84,81128.3,0.11,0.23014,0.00026,12.68637]
[1778661998760,27.84,81127.71,0.11,0.22998,0.00026,12.68152]
[1778662004213,27.84,81123.11,0.11,0.22877,0.00026,12.64321]
[1778662010519,27.84,81123.14,0.11,0.22875,0.00026,12.64268]
[1778662010541,27.84,81123.14,0.11,0.22875,0.00026,12.64268]
[1778662010641,27.84,81123.27,0.11,0.22877,0.00026,12.64338]
[1778662016240,27.83,81123.64,0.11,0.22884,0.00026,12.64544]
[1778662021277,27.83,81120.26,0.11,0.22793,0.00026,12.61667]
[1778662025150,27.83,81116.37,0.11,0.2269,0.00026,12.58392]
[1778662025581,27.83,81112.09,0.11,0.22579,0.00026,12.54836]
[1778662031352,27.83,81111.13,0.11,0.22552,0.00026,12.53992]
[1778662034427,27.83,81117.7,0.11,0.22722,0.00026,12.59401]
[1778662040418,27.82,81112.44,0.11,0.22583,0.00026,12.54964]
[1778662045454,27.82,81112.79,0.11,0.2259,0.00026,12.55186]
[1778662050490,27.82,81113.63,0.11,0.22609,0.00026,12.55822]
[1778662053439,27.82,81111.56,0.11,0.22547,0.00026,12.53376]
[1778662053547,27.82,81111.56,0.11,0.22547,0.00026,12.53376]
[1778662053661,27.82,81111.41,0.11,0.22543,0.00026,12.53242]
[1778662055980,27.81,81111.58,0.11,0.22547,0.00026,12.53364]
[1778662056535,27.81,81110.89,0.11,0.22528,0.00026,12.52784]
[1778662061569,27.81,81111.9,0.11,0.22553,0.00026,12.53583]
[1778662062647,27.81,81111.9,0.11,0.22553,0.00026,12.53583]
[1778662062747,27.81,81117.1,0.11,0.22688,0.00026,12.57876]
[1778662068216,27.81,81113.79,0.11,0.22601,0.00026,12.55096]
[1778662068652,27.81,81113.79,0.11,0.22601,0.00026,12.55096]
[1778662068688,27.81,81113.79,0.11,0.22601,0.00026,12.55096]
[1778662068753,27.81,81114.21,0.11,0.22611,0.00026,12.55438]
[1778662071803,27.81,81114.11,0.11,0.22608,0.00026,12.55343]
[1778662071822,27.81,81111.63,0.11,0.22544,0.00026,12.53283]
[1778662074687,27.81,81111.79,0.11,0.22548,0.00026,12.53409]
[1778662074736,27.81,81111.79,0.11,0.22548,0.00026,12.53409]
[1778662074764,27.81,81111.05,0.11,0.22529,0.00026,12.52791]
[1778662078214,27.81,81108.68,0.11,0.22467,0.00026,12.50816]
[1778662078377,27.81,81108.68,0.11,0.22467,0.00026,12.50816]
[1778662078432,27.81,81108.68,0.11,0.22467,0.00026,12.50816]
[1778662080744,27.81,81106.3,0.11,0.22405,0.00026,12.48822]
[1778662080845,27.81,81104.97,0.11,0.22371,0.00026,12.47718]
[1778662086608,27.81,81105.05,0.11,0.22374,0.00026,12.47799]
[1778662088761,27.81,81093.94,0.11,0.22088,0.00026,12.38532]
[1778662093795,27.81,81093.18,0.11,0.22069,0.00026,12.37907]
[1778662098841,27.81,81094.87,0.11,0.22112,0.00026,12.39318]
[1778662104923,27.81,81096.39,0.11,0.22152,0.00026,12.40601]
[1778662110913,27.81,81098.36,0.11,0.22203,0.00026,12.42257]
[1778662116097,27.81,81098.04,0.11,0.22186,0.00026,12.41284]
[1778662121990,27.81,81099.44,0.11,0.22223,0.00026,12.42468]
[1778662127025,27.81,81099.44,0.11,0.22222,0.00026,12.42436]
[1778662132060,27.81,81104.52,0.11,0.22351,0.00026,12.46623]
[1778662137096,27.81,81104.59,0.11,0.22352,0.00026,12.46666]
[1778662142541,27.81,81104.28,0.11,0.22344,0.00026,12.46397]
[1778662143708,27.81,81104.28,0.11,0.22344,0.00026,12.46395]
[1778662143980,27.81,81104.54,0.11,0.2235,0.00026,12.46609]
[1778662148994,27.81,81104.35,0.11,0.22345,0.00026,12.46442]
[1778662154021,27.81,81103.81,0.11,0.22331,0.00026,12.45982]
[1778662159046,27.81,81104.44,0.11,0.22347,0.00026,12.46498]
[1778662163125,27.81,81111.55,0.11,0.22529,0.00026,12.52377]
[1778662164715,27.8,81113.45,0.11,0.22578,0.00026,12.53944]
[1778662164735,27.8,81113.45,0.11,0.22578,0.00026,12.53944]
[1778662165038,27.8,81113.45,0.11,0.22578,0.00026,12.53944]
[1778662165066,27.8,81113.45,0.11,0.22578,0.00026,12.53944]
[1778662165012,27.8,81112.81,0.11,0.22561,0.00026,12.53401]
[1778662170013,27.8,81111.98,0.11,0.22538,0.00026,12.52665]
[1778662170391,27.8,81111.6,0.11,0.22528,0.00026,12.52339]
[1778662170400,27.8,81111.6,0.11,0.22528,0.00026,12.52339]
[1778662171076,27.8,81111.6,0.11,0.22528,0.00026,12.52339]
[1778662171778,27.8,81114.87,0.11,0.22604,0.00026,12.54329]
[1778662174683,27.8,81113.97,0.11,0.2258,0.00026,12.53542]
[1778662174718,27.8,81113.97,0.11,0.2258,0.00026,12.53542]
[1778662175204,27.8,81113.81,0.11,0.22575,0.00026,12.53397]
[1778662175303,27.8,81113.81,0.11,0.22575,0.00026,12.53397]
[1778662177184,27.8,81104.93,0.11,0.22345,0.00026,12.45997]
[1778662182413,27.8,81101.39,0.11,0.22251,0.00026,12.42968]
[1778662183404,27.8,81101.39,0.11,0.22251,0.00026,12.42968]
[1778662183505,27.8,81100.92,0.11,0.22239,0.00026,12.42558]
[1778662189569,27.79,81101.44,0.11,0.22249,0.00026,12.42903]
[1778662192699,27.79,81101.58,0.11,0.22251,0.00026,12.42966]
[1778662192709,27.79,81101.58,0.11,0.22251,0.00026,12.42966]
[1778662192720,27.79,81101.55,0.11,0.22249,0.00026,12.42906]
[1778662193731,27.79,81101.55,0.11,0.22249,0.00026,12.42906]
[1778662194698,27.79,81101.46,0.11,0.22247,0.00026,12.4283]
[1778662194750,27.79,81100.76,0.11,0.22229,0.00026,12.42245]
[1778662200544,27.79,81094.12,0.11,0.22059,0.00026,12.3669]
[1778662206075,27.79,81092.3,0.11,0.22012,0.00026,12.35165]
[1778662212627,27.79,81096.06,0.11,0.22108,0.00026,12.38307]
[1778662218670,27.79,81097.56,0.11,0.22146,0.00026,12.39555]
[1778662223705,27.79,81099.13,0.11,0.22186,0.00026,12.4086]
[1778662228808,27.79,81100.14,0.11,0.22212,0.00026,12.41698]
[1778662232938,27.79,81106.82,0.11,0.22376,0.00026,12.46573]
[1778662238984,27.79,81107.76,0.11,0.22402,0.00026,12.47382]
[1778662245913,27.79,81108.11,0.11,0.22409,0.00026,12.47609]
[1778662252908,27.78,81107.65,0.11,0.22394,0.00026,12.47144]
[1778662257943,27.78,81108.26,0.11,0.22408,0.00026,12.47597]
[1778662262978,27.78,81111.01,0.11,0.22477,0.00026,12.49819]
[1778662267986,27.78,81110.41,0.11,0.2246,0.00026,12.49265]
[1778662272999,27.77,81109.85,0.11,0.22443,0.00026,12.48732]
[1778662274044,27.77,81110.06,0.11,0.22448,0.00026,12.48893]
[1778662274079,27.77,81114.42,0.11,0.22561,0.00026,12.52503]
[1778662275775,27.77,81114.42,0.11,0.2256,0.00026,12.52489]
[1778662275814,27.77,81114.42,0.11,0.2256,0.00026,12.52489]
[1778662281104,27.77,81117.08,0.11,0.22625,0.00026,12.54573]
[1778662286194,27.76,81123.02,0.11,0.22777,0.00026,12.59404]
[1778662287225,27.76,81122.75,0.11,0.2277,0.00026,12.59172]
[1778662288153,27.76,81122.71,0.11,0.22768,0.00026,12.59127]
[1778662293190,27.76,81122.02,0.11,0.22741,0.00026,12.57796]
[1778662297810,27.76,81123.25,0.11,0.22771,0.00026,12.58748]
[1778662302446,27.76,81123.16,0.11,0.22766,0.00026,12.58596]
[1778662302477,27.76,81123.16,0.11,0.22766,0.00026,12.58596]
[1778662303203,27.76,81128.9,0.11,0.22916,0.00026,12.63338]
[1778662308292,27.75,81128.51,0.11,0.22904,0.00026,12.62974]
[1778662314334,27.75,81126.94,0.11,0.22861,0.00026,12.61625]
[1778662320106,27.75,81129.59,0.11,0.22929,0.00026,12.63769]
[1778662320120,27.75,81129.45,0.11,0.22925,0.00026,12.63625]
[1778662320287,27.75,81129.45,0.11,0.22925,0.00026,12.63625]
[1778662320670,27.75,81130.62,0.11,0.22955,0.00026,12.6459]
[1778662321939,27.75,81137.44,0.11,0.23134,0.00026,12.70193]
[1778662322473,27.75,81143.94,0.11,0.23306,0.00026,12.75526]
[1778662324353,27.75,81143.94,0.11,0.23305,0.00026,12.75521]
[1778662324659,27.75,81143.8,0.11,0.23301,0.00026,12.75395]
[1778662328269,27.75,81144.45,0.11,0.23317,0.00026,12.75881]
[1778662328307,27.75,81144.45,0.11,0.23317,0.00026,12.75881]
[1778662333468,27.74,81143.55,0.11,0.23289,0.00026,12.75025]
[1778662334711,27.74,81143.55,0.11,0.23289,0.00026,12.75025]
[1778662334764,27.74,81143.55,0.11,0.23289,0.00026,12.75025]
[1778662340518,27.73,81143.84,0.11,0.23291,0.00026,12.75073]
[1778662345552,27.73,81144.29,0.11,0.23298,0.00026,12.75307]
[1778662350895,27.72,81139.07,0.11,0.23156,0.00026,12.70886]
[1778662352307,27.72,81134.12,0.11,0.23016,0.00026,12.66059]
[1778662357310,27.72,81139.58,0.11,0.23157,0.00026,12.70476]
[1778662357947,27.72,81139.58,0.11,0.23157,0.00026,12.70476]
[1778662357948,27.72,81139.58,0.11,0.23157,0.00026,12.70476]
[1778662358162,27.72,81139.25,0.11,0.23148,0.00026,12.70188]
[1778662360658,27.72,81145.89,0.11,0.23322,0.00026,12.75608]
[1778662365956,27.71,81145.35,0.11,0.23306,0.00026,12.75086]
[1778662370987,27.71,81144.13,0.11,0.2327,0.00026,12.73989]
[1778662375999,27.71,81145.84,0.11,0.23313,0.00026,12.75322]
[1778662381021,27.7,81146.81,0.11,0.23337,0.00027,12.76052]
[1778662382389,27.7,81147.61,0.11,0.23357,0.00027,12.76684]
[1778662385836,27.7,81142.1,0.11,0.2321,0.00026,12.72125]
[1778662386658,27.7,81142.1,0.11,0.2321,0.00026,12.72125]
[1778662391745,27.7,81141.81,0.11,0.23201,0.00026,12.71858]
[1778662394875,27.7,81139.97,0.11,0.23152,0.00026,12.70324]
[1778662394954,27.7,81139.87,0.11,0.23148,0.00026,12.70199]
[1778662400024,27.69,81140.78,0.11,0.23168,0.00026,12.70836]
[1778662406035,27.69,81140.55,0.11,0.23161,0.00026,12.70596]
[1778662412150,27.69,81139.04,0.11,0.2311,0.00026,12.68553]
[1778662415837,27.69,81138.37,0.11,0.2309,0.00026,12.67937]
[1778662421489,27.68,81137.84,0.11,0.23071,0.00026,12.67355]
[1778662427180,27.68,81141.14,0.11,0.23155,0.00026,12.69967]
[1778662433165,27.67,81140.58,0.11,0.23139,0.00026,12.69463]
[1778662434679,27.67,81141.27,0.11,0.23157,0.00026,12.70031]
[1778662434760,27.67,81141.27,0.11,0.23157,0.00026,12.70031]
[1778662435990,27.67,81141.27,0.11,0.23156,0.00026,12.70016]
[1778662441220,27.67,81141.27,0.11,0.23155,0.00026,12.69963]
[1778662442659,27.67,81137.87,0.11,0.23065,0.00026,12.67151]
[1778662443338,27.67,81133.44,0.11,0.22948,0.00026,12.63482]
[1778662443713,27.67,81133.44,0.11,0.22948,0.00026,12.63482]
[1778662446741,27.67,81136.51,0.11,0.23027,0.00026,12.65963]
[1778662454664,27.67,81130.66,0.11,0.22872,0.00026,12.61103]
[1778662454717,27.67,81130.66,0.11,0.22872,0.00026,12.61103]
[1778662456550,27.67,81129.34,0.11,0.22837,0.00026,12.59989]
[1778662456611,27.67,81129.34,0.11,0.22837,0.00026,12.59989]
[1778662462368,27.67,81129.16,0.11,0.22831,0.00026,12.59801]
[1778662464706,27.66,81128.44,0.11,0.22811,0.00026,12.59194]
[1778662464750,27.66,81128.44,0.11,0.22811,0.00026,12.59194]
[1778662470282,27.66,81123.76,0.11,0.22688,0.00026,12.55288]
[1778662470967,27.66,81122.43,0.11,0.22653,0.00026,12.54176]
[1778662471035,27.66,81122.43,0.11,0.22653,0.00026,12.54176]
[1778662471194,27.66,81122.43,0.11,0.22645,0.00026,12.53462]
[1778662473023,27.66,81122.41,0.11,0.22644,0.00026,12.53443]
[1778662473085,27.66,81120.99,0.11,0.22607,0.00026,12.52258]
[1778662474103,27.66,81120.99,0.11,0.22607,0.00026,12.52258]
[1778662474204,27.66,81119.58,0.11,0.2257,0.00026,12.51066]
[1778662477123,27.66,81119.68,0.11,0.22572,0.00026,12.51133]
[1778662477404,27.66,81119.65,0.11,0.2257,0.00026,12.51074]
[1778662482509,27.66,81118.22,0.11,0.2253,0.00026,12.49796]
[1778662484708,27.66,81117.75,0.11,0.22517,0.00026,12.49386]
[1778662484755,27.66,81117.75,0.11,0.22517,0.00026,12.49386]
[1778662484763,27.66,81117.75,0.11,0.22517,0.00026,12.49386]
[1778662491571,27.65,81116.18,0.11,0.22472,0.00026,12.47943]
[1778662494715,27.65,81114.99,0.11,0.2244,0.00026,12.46916]
[1778662494782,27.65,81114.99,0.11,0.2244,0.00026,12.46916]
[1778662495583,27.65,81115.64,0.11,0.22457,0.00026,12.47443]
[1778662501644,27.65,81115.48,0.11,0.22448,0.00026,12.47186]
[1778662507750,27.64,81113.7,0.11,0.22398,0.00026,12.45558]
[1778662511713,27.64,81113.43,0.11,0.22387,0.00026,12.45197]
[1778662514584,27.63,81113.77,0.11,0.22393,0.00026,12.45414]
[1778662514741,27.63,81113.77,0.11,0.22393,0.00026,12.45414]
[1778662514802,27.63,81113.77,0.11,0.22393,0.00026,12.45414]
[1778662514815,27.63,81113.77,0.11,0.22393,0.00026,12.45414]
[1778662514976,27.63,81118.11,0.11,0.22504,0.00026,12.48977]
[1778662516208,27.63,81128.41,0.11,0.22773,0.00026,12.57541]
[1778662518159,27.63,81134.67,0.11,0.22936,0.00026,12.62678]
[1778662518899,27.63,81134.67,0.11,0.22936,0.00026,12.62678]
[1778662518932,27.63,81134.67,0.11,0.22936,0.00026,12.62678]
[1778662524068,27.62,81140.02,0.11,0.23073,0.00026,12.66983]
[1778662524724,27.62,81142.45,0.11,0.23135,0.00026,12.68923]
[1778662526335,27.62,81142.45,0.11,0.23135,0.00026,12.68923]
[1778662530419,27.61,81144.14,0.11,0.23174,0.00027,12.70152]
[1778662530848,27.61,81144.28,0.11,0.23177,0.00027,12.70235]
[1778662532482,27.61,81144.28,0.11,0.23177,0.00027,12.70235]
[1778662532861,27.61,81143.73,0.11,0.23153,0.00027,12.69039]
[1778662536676,27.61,81142.05,0.11,0.23107,0.00026,12.67611]
[1778662536889,27.61,81140.41,0.11,0.23063,0.00026,12.66243]
[1778662538717,27.61,81141.09,0.11,0.23081,0.00026,12.66787]
[1778662538905,27.61,81141.09,0.11,0.23081,0.00026,12.66787]
[1778662544946,27.6,81141.54,0.11,0.23089,0.00026,12.67059]
[1778662549980,27.6,81144.28,0.11,0.23161,0.00027,12.69276]
[1778662555015,27.6,81146.52,0.11,0.23218,0.00027,12.71063]
[1778662560064,27.6,81145.75,0.11,0.23196,0.00027,12.70381]
[1778662562260,27.6,81144.6,0.11,0.23165,0.00027,12.69412]
[1778662562363,27.6,81145.51,0.11,0.23188,0.00027,12.70143]
[1778662565169,27.6,81142.62,0.11,0.23111,0.00026,12.67736]
[1778662565246,27.6,81142.62,0.11,0.23111,0.00026,12.67736]
[1778662571128,27.59,81140.26,0.11,0.23041,0.00026,12.65543]
[1778662576163,27.58,81141.91,0.11,0.2308,0.00026,12.66767]
[1778662581198,27.57,81143.3,0.11,0.23112,0.00027,12.67778]
[1778662586238,27.57,81145.56,0.11,0.23168,0.00027,12.69511]
[1778662593282,27.56,81146.26,0.11,0.23172,0.00027,12.69184]
[1778662598387,27.56,81145.98,0.11,0.2316,0.00027,12.68816]
[1778662604361,27.55,81146.76,0.11,0.23175,0.00027,12.69303]
[1778662611565,27.55,81146.72,0.11,0.23171,0.00027,12.69166]
[1778662617451,27.54,81147.14,0.11,0.23174,0.00027,12.69281]
[1778662622488,27.53,81146.47,0.11,0.23152,0.00027,12.68601]
[1778662628597,27.53,81146.61,0.11,0.23151,0.00027,12.68567]
[1778662634570,27.52,81146.1,0.11,0.23133,0.00027,12.67999]
[1778662639605,27.52,81146.6,0.11,0.23142,0.00027,12.683]
[1778662644641,27.51,81146.71,0.11,0.23141,0.00027,12.68272]
[1778662651427,27.51,81146.85,0.11,0.23142,0.00027,12.68294]
[1778662657915,27.5,81145.58,0.11,0.23096,0.00027,12.66396]
[1778662663776,27.49,81145.99,0.11,0.231,0.00027,12.66549]
[1778662668100,27.49,81147.37,0.11,0.23136,0.00027,12.67657]
[1778662668467,27.49,81147.61,0.11,0.23143,0.00027,12.67884]
[1778662672101,27.5,81147.61,0.11,0.23146,0.00027,12.67964]
[1778662677366,27.5,81145.8,0.11,0.23101,0.00027,12.66571]
[1778662678378,27.5,81146.5,0.11,0.23121,0.00027,12.67179]
[1778662678620,27.5,81146.5,0.11,0.23121,0.00027,12.67179]
[1778662680438,27.5,81148.08,0.11,0.23165,0.00027,12.68542]
[1778662682566,27.51,81155.17,0.11,0.23356,0.00027,12.74478]
[1778662683274,27.51,81155.17,0.11,0.23356,0.00027,12.74478]
[1778662689022,27.51,81156.21,0.11,0.23388,0.00027,12.75445]
[1778662694993,27.52,81154.64,0.11,0.23349,0.00027,12.74256]
[1778662696850,27.52,81153.79,0.11,0.23328,0.00027,12.73589]
[1778662697007,27.52,81153.79,0.11,0.23328,0.00027,12.73589]
[1778662702168,27.52,81153.8,0.11,0.2333,0.00027,12.73668]
[1778662705070,27.52,81153.4,0.11,0.23323,0.00027,12.73438]
[1778662705279,27.53,81153.4,0.11,0.23324,0.00027,12.73487]
[1778662706081,27.53,81153.4,0.11,0.23324,0.00027,12.73487]
[1778662706132,27.53,81153.4,0.11,0.23324,0.00027,12.73487]
[1778662706411,27.53,81153.4,0.11,0.23326,0.00027,12.73535]
[1778662708766,27.53,81150.55,0.11,0.23252,0.00027,12.71231]
[1778662711836,27.53,81149.3,0.11,0.23221,0.00027,12.70295]
[1778662713202,27.54,81148.12,0.11,0.23185,0.00027,12.68706]
[1778662713264,27.54,81148.12,0.11,0.23185,0.00027,12.68706]
[1778662713365,27.54,81147.08,0.11,0.2316,0.00027,12.67927]
[1778662714800,27.54,81146.65,0.11,0.2315,0.00027,12.67605]
[1778662714842,27.54,81146.65,0.11,0.2315,0.00027,12.67605]
[1778662715408,27.54,81146.16,0.11,0.23138,0.00027,12.67233]
[1778662719429,27.55,81146.72,0.11,0.23156,0.00027,12.67786]
[1778662719434,27.55,81146.72,0.11,0.23156,0.00027,12.67786]
[1778662719454,27.55,81145.89,0.11,0.23135,0.00027,12.67146]
[1778662720210,27.55,81145.89,0.11,0.23135,0.00027,12.67146]
[1778662720263,27.55,81145.89,0.11,0.23135,0.00027,12.67146]
[1778662720273,27.55,81145.93,0.11,0.23138,0.00027,12.67226]
[1778662725608,27.56,81143.29,0.11,0.23074,0.00027,12.65227]
[1778662729709,27.57,81142.01,0.11,0.23047,0.00027,12.644]
[1778662729712,27.57,81142.01,0.11,0.23047,0.00027,12.644]
[1778662730242,27.57,81142.01,0.11,0.23049,0.00027,12.64445]
[1778662735742,27.58,81139.89,0.11,0.22999,0.00026,12.62871]
[1778662736908,27.58,81139.41,0.11,0.22989,0.00026,12.62565]
[1778662737929,27.58,81139.18,0.11,0.22984,0.00026,12.6242]
[1778662738296,27.58,81138.74,0.11,0.22974,0.00026,12.621]
[1778662743331,27.59,81134.24,0.11,0.22863,0.00026,12.58602]
[1778662748367,27.6,81132.45,0.11,0.22824,0.00026,12.57362]
[1778662751112,27.61,81133.74,0.11,0.22861,0.00026,12.58534]
[1778662751561,27.61,81141.05,0.11,0.23056,0.00026,12.64641]
[1778662753400,27.61,81148.72,0.11,0.23262,0.00027,12.71047]
[1778662756402,27.61,81150.68,0.11,0.23315,0.00027,12.727]
[1778662760617,27.62,81154.85,0.11,0.23429,0.00027,12.76205]
[1778662760693,27.62,81156.43,0.11,0.23472,0.00027,12.77521]
[1778662766373,27.62,81159.42,0.11,0.23555,0.00027,12.80059]
[1778662771710,27.62,81161.15,0.11,0.23604,0.00027,12.8156]
[1778662771748,27.62,81161.58,0.11,0.23608,0.00027,12.8122]
[1778662777570,27.63,81158.67,0.11,0.23533,0.00027,12.78945]
[1778662782605,27.63,81156.12,0.11,0.23468,0.00027,12.76944]
[1778662787642,27.64,81153.96,0.11,0.23414,0.00027,12.75265]
[1778662792674,27.64,81153.04,0.11,0.23392,0.00027,12.74601]
[1778662797710,27.64,81152.94,0.11,0.23392,0.00027,12.74605]
[1778662801803,27.65,81150.48,0.11,0.23329,0.00027,12.72654]
[1778662801855,27.65,81150.48,0.11,0.23329,0.00027,12.72654]
[1778662802747,27.65,81156.47,0.11,0.23489,0.00027,12.77585]
[1778662805650,27.65,81155.63,0.11,0.23468,0.00027,12.76921]
[1778662805725,27.65,81155.63,0.11,0.23468,0.00027,12.76921]
[1778662811172,27.65,81156.17,0.11,0.23485,0.00027,12.77441]
[1778662811201,27.65,81156.17,0.11,0.23485,0.00027,12.77441]
[1778662816244,27.65,81158.73,0.11,0.23556,0.00027,12.7961]
[1778662816401,27.65,81158.73,0.11,0.23556,0.00027,12.7961]
[1778662816582,27.65,81158.73,0.11,0.23556,0.00027,12.7961]
[1778662816654,27.66,81160.58,0.11,0.23606,0.00027,12.81152]
[1778662817338,27.66,81160.58,0.11,0.23606,0.00027,12.81152]
[1778662817359,27.66,81160.58,0.11,0.23606,0.00027,12.81152]
[1778662817578,27.66,81178.65,0.11,0.24094,0.00027,12.95862]
[1778662817980,27.66,81178.65,0.11,0.24094,0.00027,12.95862]
[1778662820618,27.66,81180.03,0.11,0.24132,0.00027,12.96989]
[1778662820673,27.66,81179.31,0.11,0.24113,0.00027,12.96431]
[1778662825913,27.66,81178.92,0.11,0.24104,0.00027,12.96173]
[1778662831605,27.66,81179.01,0.11,0.24108,0.00027,12.96288]
[1778662836991,27.67,81178.39,0.11,0.24086,0.00027,12.95153]
[1778662842026,27.67,81177.09,0.11,0.24052,0.00027,12.94156]
[1778662847064,27.67,81176.7,0.11,0.24044,0.00027,12.93894]
[1778662852096,27.67,81176.77,0.11,0.24047,0.00027,12.94007]
[1778662856374,27.67,81177.0,0.11,0.24055,0.00027,12.94237]
[1778662856404,27.67,81177.0,0.11,0.24055,0.00027,12.94237]
[1778662856631,27.67,81177.0,0.11,0.24055,0.00027,12.94237]
[1778662856653,27.67,81167.93,0.11,0.2381,0.00027,12.86882]
[1778662858374,27.67,81163.34,0.11,0.23687,0.00027,12.83147]
[1778662858475,27.67,81163.53,0.11,0.23692,0.00027,12.8329]
[1778662862117,27.67,81163.53,0.11,0.23691,0.00027,12.83273]
[1778662862289,27.67,81162.92,0.11,0.23675,0.00027,12.82776]
[1778662865832,27.67,81161.44,0.11,0.23634,0.00027,12.81548]
[1778662866541,27.67,81161.44,0.11,0.23634,0.00027,12.81548]
[1778662873252,27.67,81163.27,0.11,0.23682,0.00027,12.83001]
[1778662878283,27.67,81164.17,0.11,0.23706,0.00027,12.83714]
[1778662882661,27.67,81162.76,0.11,0.23667,0.00027,12.82545]
[1778662882755,27.67,81162.76,0.11,0.23667,0.00027,12.82545]
[1778662882738,27.67,81161.4,0.11,0.23631,0.00027,12.81432]
[1778662883533,27.67,81161.4,0.11,0.23631,0.00027,12.81432]
[1778662883836,27.67,81150.29,0.11,0.23333,0.00027,12.72321]
[1778662885725,27.67,81150.29,0.11,0.23333,0.00027,12.72312]
[1778662885771,27.67,81144.76,0.11,0.23186,0.00027,12.67761]
[1778662887397,27.67,81144.76,0.11,0.23186,0.00027,12.67758]
[1778662887399,27.67,81140.54,0.11,0.23074,0.00026,12.64278]
[1778662891736,27.67,81137.53,0.11,0.22993,0.00026,12.61755]
[1778662895833,27.66,81135.91,0.11,0.22941,0.00026,12.59672]
[1778662902950,27.67,81132.22,0.11,0.22845,0.00026,12.56645]
[1778662902957,27.67,81132.22,0.11,0.22845,0.00026,12.56645]
[1778662903458,27.67,81131.11,0.11,0.22816,0.00026,12.55729]
[1778662908493,27.67,81133.65,0.11,0.22883,0.00026,12.57856]
[1778662911958,27.67,81134.84,0.11,0.22915,0.00026,12.58836]
[1778662912521,27.67,81134.84,0.11,0.22914,0.00026,12.58833]
[1778662914942,27.67,81135.23,0.11,0.22925,0.00026,12.5915]
[1778662915849,27.67,81135.23,0.11,0.22925,0.00026,12.5915]
[1778662915556,27.67,81146.49,0.11,0.23223,0.00027,12.68442]
[1778662916291,27.67,81146.49,0.11,0.23223,0.00027,12.68442]
[1778662916484,27.67,81146.49,0.11,0.23223,0.00027,12.68442]
[1778662916549,27.67,81146.49,0.11,0.23223,0.00027,12.68443]
[1778662921646,27.66,81147.22,0.11,0.2324,0.00027,12.68999]
[1778662925825,27.66,81152.91,0.11,0.23391,0.00027,12.73642]
[1778662927730,27.66,81162.36,0.11,0.23643,0.00027,12.8135]
[1778662932874,27.66,81166.73,0.11,0.2376,0.00027,12.84915]
[1778662933671,27.66,81172.29,0.11,0.2391,0.00027,12.89439]
[1778662937228,27.66,81171.79,0.11,0.23897,0.00027,12.89032]
[1778662937743,27.66,81179.59,0.11,0.24108,0.00027,12.95346]
[1778662940419,27.66,81182.59,0.11,0.24189,0.00027,12.97755]
[1778662940433,27.66,81182.59,0.11,0.24189,0.00027,12.97755]
[1778662940718,27.66,81182.46,0.11,0.24185,0.00027,12.9764]
[1778662941790,27.66,81191.71,0.11,0.24436,0.00027,13.05067]
[1778662942845,27.66,81198.14,0.11,0.24612,0.00027,13.10215]
[1778662947767,27.66,81192.37,0.11,0.24451,0.00027,13.055]
[1778662952802,27.65,81193.52,0.11,0.24471,0.00027,13.05626]
[1778662957837,27.65,81198.73,0.11,0.2461,0.00027,13.0969]
[1778662960347,27.65,81200.26,0.11,0.24651,0.00027,13.10869]
[1778662961552,27.65,81204.35,0.11,0.24762,0.00028,13.14107]
[1778662961866,27.64,81208.54,0.11,0.24877,0.00028,13.17427]
[1778662962292,27.64,81208.54,0.11,0.24877,0.00028,13.17427]
[1778662962917,27.65,81215.45,0.11,0.25068,0.00028,13.22902]
[1778662963517,27.65,81215.45,0.11,0.25068,0.00028,13.22902]
[1778662963530,27.65,81215.45,0.11,0.25068,0.00028,13.22902]
[1778662963879,27.64,81215.45,0.11,0.25068,0.00028,13.22901]
[1778662966026,27.64,81216.69,0.11,0.25102,0.00028,13.23866]
[1778662966058,27.64,81216.69,0.11,0.25102,0.00028,13.23866]
[1778662966900,27.64,81217.02,0.11,0.25111,0.00028,13.24119]
[1778662967621,27.64,81217.02,0.11,0.25111,0.00028,13.24119]
[1778662967910,27.64,81217.33,0.11,0.25119,0.00028,13.24357]
[1778662971641,27.64,81217.77,0.11,0.25131,0.00028,13.24683]
[1778662973644,27.64,81219.27,0.11,0.25172,0.00028,13.25859]
[1778662976697,27.64,81223.07,0.11,0.25277,0.00028,13.2883]
[1778662977883,27.64,81223.1,0.11,0.25277,0.00028,13.28836]
[1778662980330,27.64,81217.01,0.11,0.25107,0.00028,13.24022]
[1778662980695,27.64,81217.01,0.11,0.25107,0.00028,13.24022]
[1778662980720,27.64,81217.01,0.11,0.25107,0.00028,13.24022]
[1778662980755,27.64,81217.01,0.11,0.25107,0.00028,13.24022]
[1778662980772,27.64,81217.01,0.11,0.25107,0.00028,13.24022]
[1778662980821,27.64,81216.98,0.11,0.25107,0.00028,13.24017]
[1778662982453,27.66,81223.58,0.11,0.25304,0.00028,13.29578]
[1778662983530,27.66,81223.58,0.11,0.25304,0.00028,13.29578]
[1778662983970,27.67,81226.11,0.11,0.25385,0.00028,13.31856]
[1778662984812,27.67,81226.11,0.11,0.25385,0.00028,13.31856]
[1778662984819,27.67,81226.11,0.11,0.25385,0.00028,13.31856]
[1778662984821,27.67,81226.11,0.11,0.25385,0.00028,13.31856]
[1778662984872,27.68,81226.25,0.11,0.25399,0.00028,13.32241]
[1778662986887,27.68,81229.16,0.11,0.25481,0.00028,13.34543]
[1778662987899,27.69,81226.66,0.11,0.25413,0.00028,13.32638]
[1778662988384,27.69,81226.66,0.11,0.25413,0.00028,13.32638]
[1778662988428,27.69,81226.66,0.11,0.25413,0.00028,13.32638]
[1778662988465,27.69,81225.23,0.11,0.25374,0.00028,13.31544]
[1778662992472,27.69,81227.18,0.11,0.2543,0.00028,13.33107]
[1778662992485,27.69,81227.18,0.11,0.2543,0.00028,13.33107]
[1778662992573,27.69,81226.97,0.11,0.25424,0.00028,13.32953]
[1778662992995,27.69,81226.97,0.11,0.25424,0.00028,13.32953]
[1778662993292,27.69,81226.97,0.11,0.25424,0.00028,13.32953]
[1778662994783,27.69,81221.47,0.11,0.25272,0.00028,13.2867]
[1778662995784,27.69,81221.47,0.11,0.25272,0.00028,13.2867]
[1778662996256,27.69,81221.78,0.11,0.25282,0.00028,13.28942]
[1778662996262,27.69,81221.78,0.11,0.25282,0.00028,13.28942]
[1778662996728,27.69,81221.49,0.11,0.25275,0.00028,13.28737]
[1778662997155,27.69,81221.49,0.11,0.25275,0.00028,13.28737]
[1778662998309,27.69,81222.05,0.11,0.2529,0.00028,13.29177]
[1778662998312,27.69,81222.05,0.11,0.2529,0.00028,13.29177]
[1778662998320,27.69,81222.05,0.11,0.2529,0.00028,13.29177]
[1778662998443,27.69,81222.05,0.11,0.2529,0.00028,13.29177]
[1778662998716,27.71,81221.29,0.11,0.25278,0.00028,13.28831]
[1778663000442,27.71,81221.29,0.11,0.25278,0.00028,13.28831]
[1778663000497,27.71,81221.29,0.11,0.25278,0.00028,13.28831]
[1778663002423,27.71,81218.98,0.11,0.25216,0.00028,13.27062]
[1778663002866,27.71,81218.66,0.11,0.25208,0.00028,13.26857]
[1778663004742,27.72,81219.81,0.11,0.25251,0.00028,13.28048]
[1778663010751,27.74,81222.43,0.11,0.25339,0.00028,13.30544]
[1778663010958,27.75,81226.75,0.11,0.25461,0.00028,13.33951]
[1778663014229,27.75,81232.91,0.11,0.25627,0.00028,13.38114]
[1778663015360,27.75,81232.91,0.11,0.25627,0.00028,13.38114]
[1778663021244,27.75,81236.51,0.11,0.25731,0.00028,13.41002]
[1778663023462,27.76,81239.76,0.11,0.25824,0.00028,13.43562]
[1778663023709,27.76,81241.58,0.11,0.25875,0.00028,13.44981]
[1778663024797,27.76,81241.58,0.11,0.25875,0.00028,13.44981]
[1778663024827,27.76,81241.58,0.11,0.25875,0.00028,13.44981]
[1778663024897,27.76,81241.58,0.11,0.25875,0.00028,13.44981]
[1778663024927,27.76,81244.29,0.11,0.25952,0.00028,13.47081]
[1778663030341,27.76,81249.24,0.11,0.26093,0.00028,13.50924]
[1778663035376,27.76,81251.1,0.11,0.26146,0.00028,13.52382]
[1778663036108,27.76,81251.1,0.11,0.26146,0.00028,13.52382]
[1778663036927,27.76,81253.39,0.11,0.26211,0.00028,13.54144]
[1778663040387,27.76,81256.87,0.11,0.2631,0.00028,13.56809]
[1778663040577,27.76,81256.87,0.11,0.2631,0.00028,13.56809]
[1778663040718,27.76,81256.87,0.11,0.2631,0.00028,13.56809]
[1778663040933,27.76,81261.72,0.11,0.26447,0.00028,13.60497]
[1778663041428,27.76,81261.72,0.11,0.26447,0.00028,13.60497]
[1778663041439,27.76,81261.72,0.11,0.26447,0.00028,13.60497]
[1778663041454,27.76,81261.72,0.11,0.26447,0.00028,13.60497]
[1778663041478,27.76,81260.15,0.11,0.26404,0.00028,13.59329]
[1778663043351,27.76,81261.28,0.11,0.26436,0.00028,13.60187]
[1778663043357,27.76,81261.28,0.11,0.26436,0.00028,13.60187]
[1778663043450,27.76,81261.28,0.11,0.26436,0.00028,13.60187]
[1778663043459,27.76,81261.28,0.11,0.26436,0.00028,13.60187]
[1778663043463,27.76,81261.28,0.11,0.26436,0.00028,13.60187]
[1778663043531,27.76,81261.77,0.11,0.26451,0.00028,13.60581]
[1778663047489,27.77,81254.39,0.11,0.26245,0.00028,13.55055]
[1778663051984,27.77,81243.77,0.11,0.25951,0.00028,13.47042]
[1778663055017,27.77,81240.36,0.11,0.25856,0.00028,13.44431]
[1778663055061,27.78,81240.74,0.11,0.25867,0.00028,13.44753]
[1778663057507,27.78,81241.4,0.11,0.25887,0.00028,13.45278]
[1778663060597,27.78,81240.67,0.11,0.25868,0.00028,13.44764]
[1778663065797,27.78,81243.81,0.11,0.25959,0.00028,13.47269]
[1778663065839,27.78,81243.81,0.11,0.25959,0.00028,13.47269]
[1778663065971,27.78,81253.16,0.11,0.26223,0.00028,13.54443]
[1778663067951,27.79,81259.92,0.11,0.26415,0.00028,13.59609]
[1778663069631,27.79,81260.76,0.11,0.26438,0.00028,13.60247]
[1778663069651,27.79,81260.76,0.11,0.26438,0.00028,13.60247]
[1778663069799,27.79,81260.64,0.11,0.26436,0.00028,13.60173]
[1778663070107,27.79,81260.64,0.11,0.26436,0.00028,13.60173]
[1778663074190,27.79,81260.74,0.11,0.26432,0.00028,13.59584]
[1778663074215,27.79,81260.74,0.11,0.26432,0.00028,13.59584]
[1778663074747,27.79,81260.74,0.11,0.26432,0.00028,13.59584]
[1778663074804,27.79,81260.74,0.11,0.26432,0.00028,13.59584]
[1778663074843,27.79,81268.62,0.11,0.26656,0.00028,13.65562]
[1778663076262,27.79,81268.62,0.11,0.26656,0.00028,13.65562]
[1778663076664,27.79,81267.52,0.11,0.26626,0.00028,13.64748]
[1778663082783,27.79,81269.17,0.11,0.26677,0.00028,13.66091]
[1778663084716,27.79,81269.17,0.11,0.26677,0.00028,13.66091]
[1778663084797,27.79,81269.17,0.11,0.26677,0.00028,13.66091]
[1778663084853,27.8,81267.76,0.11,0.26637,0.00028,13.65054]
[1778663090320,27.8,81266.12,0.11,0.26594,0.00028,13.63887]
[1778663094557,27.8,81265.01,0.11,0.26564,0.00028,13.63106]
[1778663094680,27.8,81265.01,0.11,0.26564,0.00028,13.63106]
[1778663094989,27.8,81275.97,0.11,0.26876,0.00029,13.71346]
[1778663095128,27.8,81275.97,0.11,0.26876,0.00029,13.71346]
[1778663095331,27.8,81275.97,0.11,0.26876,0.00029,13.71346]
[1778663095797,27.8,81275.97,0.11,0.26877,0.00029,13.71373]
[1778663097562,27.8,81276.78,0.11,0.269,0.00029,13.71979]
[1778663097595,27.8,81276.78,0.11,0.269,0.00029,13.71979]
[1778663097664,27.8,81276.78,0.11,0.269,0.00029,13.71979]
[1778663097740,27.8,81276.78,0.11,0.269,0.00029,13.71979]
[1778663097812,27.8,81280.07,0.11,0.26995,0.00029,13.74453]
[1778663098816,27.8,81280.07,0.11,0.26995,0.00029,13.74453]
[1778663098901,27.81,81278.1,0.11,0.2694,0.00029,13.7301]
[1778663102729,27.81,81275.81,0.11,0.26876,0.00029,13.71339]
[1778663102768,27.81,81275.81,0.11,0.26876,0.00029,13.71339]
[1778663104745,27.81,81274.46,0.11,0.26838,0.00029,13.70346]
[1778663104807,27.81,81274.46,0.11,0.26838,0.00029,13.70346]
[1778663104977,27.81,81274.46,0.11,0.26838,0.00029,13.70346]
[1778663105022,27.81,81274.46,0.11,0.26838,0.00029,13.70346]
[1778663105078,27.81,81266.15,0.11,0.26602,0.00028,13.64104]
[1778663110903,27.81,81269.34,0.11,0.26694,0.00028,13.66555]
[1778663111203,27.81,81269.34,0.11,0.26694,0.00028,13.66555]
[1778663111234,27.81,81269.34,0.11,0.26694,0.00028,13.66555]
[1778663111930,27.81,81257.23,0.11,0.26351,0.00028,13.57409]
[1778663113149,27.81,81256.32,0.11,0.26326,0.00028,13.56739]
[1778663113211,27.81,81256.32,0.11,0.26326,0.00028,13.56739]
[1778663114159,27.81,81256.32,0.11,0.26328,0.00028,13.56767]
[1778663115034,27.81,81256.32,0.11,0.26328,0.00028,13.56767]
[1778663115205,27.82,81259.21,0.11,0.2641,0.00028,13.58989]
[1778663115222,27.82,81259.21,0.11,0.2641,0.00028,13.58989]
[1778663118138,27.82,81259.15,0.11,0.26412,0.00028,13.59023]
[1778663118172,27.82,81259.15,0.11,0.26412,0.00028,13.59023]
[1778663121024,27.82,81259.4,0.11,0.2642,0.00028,13.59253]
[1778663121037,27.82,81257.72,0.11,0.26373,0.00028,13.57994]
[1778663123167,27.83,81253.86,0.11,0.26266,0.00028,13.55114]
[1778663124075,27.83,81255.82,0.11,0.26322,0.00028,13.56624]
[1778663124779,27.83,81255.82,0.11,0.26322,0.00028,13.56624]
[1778663124813,27.83,81255.82,0.11,0.26322,0.00028,13.56624]
[1778663126972,27.83,81257.07,0.11,0.26358,0.00028,13.57591]
[1778663126981,27.83,81257.07,0.11,0.26358,0.00028,13.57591]
[1778663127021,27.83,81256.33,0.11,0.26338,0.00028,13.57046]
[1778663127348,27.83,81256.33,0.11,0.26338,0.00028,13.57046]
[1778663128036,27.83,81248.55,0.11,0.2612,0.00028,13.51156]
[1778663129553,27.83,81248.55,0.11,0.2612,0.00028,13.51156]
[1778663134207,27.83,81250.51,0.11,0.2617,0.00028,13.52023]
[1778663135081,27.83,81252.47,0.11,0.26226,0.00028,13.53528]
[1778663136088,27.83,81258.56,0.11,0.26398,0.00028,13.58165]
[1778663139425,27.84,81260.4,0.11,0.26451,0.00028,13.59594]
[1778663140116,27.84,81260.77,0.11,0.26463,0.00028,13.59888]
[1778663140803,27.84,81260.77,0.11,0.26463,0.00028,13.59888]
[1778663140846,27.84,81260.77,0.11,0.26463,0.00028,13.59888]
[1778663140865,27.84,81260.77,0.11,0.26463,0.00028,13.59888]
[1778663140911,27.84,81260.77,0.11,0.26463,0.00028,13.59888]
[1778663141826,27.84,81262.0,0.11,0.26498,0.00028,13.60844]
[1778663142129,27.84,81262.3,0.11,0.26507,0.00028,13.61071]
[1778663147122,27.84,81263.36,0.11,0.26538,0.00028,13.61906]
[1778663147172,27.84,81263.36,0.11,0.26539,0.00028,13.61918]
[1778663147962,27.84,81263.36,0.11,0.26539,0.00028,13.61918]
[1778663148060,27.84,81262.23,0.11,0.26507,0.00028,13.61085]
[1778663153324,27.84,81261.03,0.11,0.26476,0.00028,13.60234]
[1778663154829,27.84,81261.03,0.11,0.26476,0.00028,13.60234]
[1778663154856,27.84,81261.03,0.11,0.26476,0.00028,13.60234]
[1778663156124,27.85,81261.9,0.11,0.26501,0.00028,13.60916]
[1778663162964,27.85,81258.15,0.11,0.26398,0.00028,13.58147]
[1778663163065,27.85,81259.25,0.11,0.2643,0.00028,13.59009]
[1778663164749,27.85,81259.81,0.11,0.26446,0.00028,13.59433]
[1778663164789,27.85,81259.81,0.11,0.26446,0.00028,13.59433]
[1778663164794,27.85,81259.81,0.11,0.26446,0.00028,13.59433]
[1778663165068,27.85,81259.81,0.11,0.26446,0.00028,13.59433]
[1778663165091,27.85,81259.81,0.11,0.26446,0.00028,13.59433]
[1778663167127,27.85,81260.81,0.11,0.26475,0.00028,13.60217]
[1778663170478,27.86,81256.45,0.11,0.26355,0.00028,13.57004]
[1778663172522,27.86,81258.52,0.11,0.26417,0.00028,13.58652]
[1778663172814,27.86,81258.52,0.11,0.26417,0.00028,13.58652]
[1778663174091,27.86,81269.62,0.11,0.26734,0.00028,13.67075]
[1778663174659,27.86,81269.62,0.11,0.26734,0.00028,13.67075]
[1778663174677,27.86,81269.62,0.11,0.26734,0.00028,13.67075]
[1778663175176,27.87,81270.33,0.11,0.26755,0.00028,13.67636]
[1778663176720,27.87,81267.74,0.11,0.26682,0.00028,13.65721]
[1778663176726,27.87,81267.74,0.11,0.26682,0.00028,13.65721]
[1778663176747,27.87,81267.74,0.11,0.26682,0.00028,13.65721]
[1778663177085,27.87,81267.96,0.11,0.2669,0.00028,13.65917]
[1778663178755,27.87,81267.96,0.11,0.2669,0.00028,13.65917]
[1778663178763,27.87,81267.96,0.11,0.2669,0.00028,13.65917]
[1778663179055,27.87,81267.96,0.11,0.2669,0.00028,13.65917]
[1778663179084,27.87,81267.96,0.11,0.2669,0.00028,13.65917]
[1778663179156,27.87,81270.13,0.11,0.26754,0.00028,13.67602]
[1778663179978,27.87,81270.13,0.11,0.26754,0.00028,13.67602]
[1778663179986,27.87,81270.13,0.11,0.26754,0.00028,13.67602]
[1778663179995,27.87,81270.13,0.11,0.26754,0.00028,13.67602]
[1778663180067,27.87,81270.8,0.11,0.26774,0.00028,13.68132]
[1778663183814,27.88,81270.1,0.11,0.26756,0.00028,13.67662]
[1778663188825,27.88,81268.35,0.11,0.26713,0.00028,13.66522]
[1778663193840,27.89,81269.13,0.11,0.26733,0.00028,13.66557]
[1778663198404,27.9,81271.63,0.11,0.26809,0.00028,13.68566]
[1778663198427,27.9,81271.63,0.11,0.26809,0.00028,13.68566]
[1778663199552,27.9,81271.63,0.11,0.26811,0.00028,13.68592]
[1778663204693,27.91,81270.62,0.11,0.26786,0.00028,13.67944]
[1778663204710,27.91,81270.62,0.11,0.26786,0.00028,13.67944]
[1778663204716,27.91,81270.62,0.11,0.26786,0.00028,13.67944]
[1778663204749,27.91,81270.86,0.11,0.26794,0.00028,13.6815]
[1778663209245,27.91,81270.51,0.11,0.26788,0.00028,13.67994]
[1778663209548,27.91,81270.51,0.11,0.26788,0.00028,13.67994]
[1778663209595,27.91,81270.51,0.11,0.26788,0.00028,13.67994]
[1778663211537,27.92,81273.5,0.11,0.26876,0.00028,13.70305]
[1778663211639,27.92,81273.8,0.11,0.26885,0.00028,13.70529]
[1778663214662,27.92,81273.59,0.11,0.26881,0.00028,13.70432]
[1778663214670,27.92,81273.59,0.11,0.26881,0.00028,13.70432]
[1778663214698,27.92,81273.59,0.11,0.26881,0.00028,13.70432]
[1778663214810,27.92,81272.98,0.11,0.26865,0.00028,13.70002]
[1778663215620,27.92,81272.98,0.11,0.26865,0.00028,13.70002]
[1778663220700,27.93,81273.46,0.11,0.26884,0.00028,13.70508]
[1778663225734,27.94,81271.58,0.11,0.26835,0.00028,13.6923]
[1778663230768,27.94,81269.69,0.11,0.26786,0.00028,13.67942]
[1778663235816,27.95,81268.56,0.11,0.26758,0.00028,13.67196]
[1778663241250,27.95,81266.94,0.11,0.26718,0.00028,13.66135]
[1778663246881,27.96,81266.17,0.11,0.26702,0.00028,13.6571]
[1778663251916,27.97,81267.23,0.11,0.26729,0.00028,13.65934]
[1778663254558,27.97,81268.93,0.11,0.26781,0.00028,13.67277]
[1778663254586,27.97,81268.93,0.11,0.26781,0.00028,13.67277]
[1778663255131,27.97,81268.93,0.11,0.26781,0.00028,13.67277]
[1778663259661,27.98,81268.69,0.11,0.26777,0.00028,13.67191]
[1778663260018,27.98,81268.69,0.11,0.26777,0.00028,13.67191]
[1778663262509,27.98,81268.58,0.11,0.26778,0.00028,13.67198]
[1778663262994,27.98,81268.63,0.11,0.26779,0.00028,13.67235]
[1778663268740,27.99,81267.63,0.11,0.26755,0.00028,13.66598]
[1778663274197,28.0,81266.11,0.11,0.26717,0.00028,13.65596]
[1778663280112,28.0,81266.61,0.11,0.26736,0.00028,13.66103]
[1778663286155,28.01,81265.25,0.11,0.26703,0.00028,13.65218]
[1778663291191,28.01,81264.05,0.11,0.26673,0.00028,13.6443]
[1778663296225,28.02,81263.85,0.11,0.26672,0.00028,13.64393]
[1778663301260,28.03,81262.69,0.11,0.26644,0.00028,13.63637]
[1778663306300,28.03,81262.2,0.11,0.26634,0.00028,13.63385]
[1778663313345,28.04,81261.37,0.11,0.26609,0.00028,13.62226]
[1778663318498,28.05,81260.62,0.11,0.26592,0.00028,13.61777]
[1778663318503,28.05,81260.62,0.11,0.26592,0.00028,13.61777]
[1778663318505,28.05,81260.62,0.11,0.26592,0.00028,13.61777]
[1778663318684,28.05,81260.62,0.11,0.26592,0.00028,13.61777]
[1778663319275,28.05,81251.49,0.11,0.26336,0.00028,13.54945]
[1778663320204,28.05,81251.49,0.11,0.26336,0.00028,13.54945]
[1778663320290,28.05,81247.72,0.11,0.26231,0.00028,13.52119]
[1778663322212,28.05,81246.43,0.11,0.26196,0.00028,13.51165]
[1778663322241,28.05,81246.43,0.11,0.26196,0.00028,13.51165]
[1778663322281,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322390,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322418,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322590,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322621,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322821,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663322838,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663323028,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663323044,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663323238,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663323249,28.05,81246.61,0.11,0.26202,0.00028,13.51325]
[1778663323129,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323470,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323485,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323495,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323614,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323632,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663323721,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663324240,28.05,81246.91,0.11,0.26211,0.00028,13.51563]
[1778663324250,28.05,81245.5,0.11,0.26172,0.00028,13.50508]
[1778663326777,28.05,81245.5,0.11,0.26173,0.00028,13.50535]
[1778663326814,28.05,81245.5,0.11,0.26173,0.00028,13.50535]
[1778663332660,28.06,81246.88,0.11,0.26214,0.00028,13.51646]
[1778663334843,28.06,81246.65,0.11,0.26209,0.00028,13.515]
[1778663334958,28.06,81246.65,0.11,0.26209,0.00028,13.515]
[1778663335161,28.06,81246.65,0.11,0.26209,0.00028,13.515]
[1778663335204,28.06,81252.21,0.11,0.26365,0.00028,13.55708]
[1778663336507,28.06,81259.74,0.11,0.2658,0.00028,13.61432]
[1778663338583,28.06,81257.57,0.11,0.2652,0.00028,13.59836]
[1778663338598,28.06,81257.57,0.11,0.2652,0.00028,13.59836]
[1778663338643,28.06,81255.93,0.11,0.26474,0.00028,13.58628]
[1778663344692,28.07,81253.22,0.11,0.26403,0.00028,13.56733]
[1778663347460,28.07,81248.47,0.11,0.26271,0.00028,13.53179]
[1778663347621,28.07,81248.2,0.11,0.26264,0.00028,13.52989]
[1778663350604,28.08,81243.08,0.11,0.26123,0.00028,13.49168]
[1778663352744,28.08,81243.35,0.11,0.26131,0.00028,13.4939]
[1778663352951,28.08,81243.35,0.11,0.26131,0.00028,13.4939]
[1778663354413,28.08,81242.74,0.11,0.26115,0.00028,13.48964]
[1778663354996,28.08,81242.74,0.11,0.26115,0.00028,13.48964]
[1778663359116,28.08,81240.11,0.11,0.26046,0.00028,13.47074]
[1778663359216,28.09,81238.18,0.11,0.25994,0.00028,13.4565]
[1778663362580,28.09,81238.17,0.11,0.25994,0.00028,13.45643]
[1778663362707,28.09,81238.17,0.11,0.25994,0.00028,13.45643]
[1778663363207,28.09,81238.17,0.11,0.25994,0.00028,13.45643]
[1778663363301,28.09,81239.12,0.11,0.26025,0.00028,13.46496]
[1778663364377,28.09,81239.12,0.11,0.26025,0.00028,13.46496]
[1778663364833,28.11,81228.65,0.11,0.25745,0.00028,13.38802]
[1778663369460,28.16,81227.45,0.11,0.25753,0.00028,13.39013]
[1778663373767,28.19,81234.71,0.11,0.25968,0.00028,13.44421]
[1778663379001,28.19,81234.9,0.11,0.25977,0.00028,13.4465]
[1778663381247,28.21,81236.61,0.11,0.26039,0.00028,13.46331]
[1778663381348,28.21,81236.4,0.11,0.26034,0.00028,13.4621]
[1778663386858,28.22,81235.07,0.11,0.26004,0.00028,13.45379]
[1778663391892,28.25,81235.13,0.11,0.26028,0.00028,13.46024]
[1778663396929,28.26,81235.67,0.11,0.2605,0.00028,13.46613]
[1778663399651,28.27,81236.0,0.11,0.26062,0.00028,13.46935]
[1778663399950,28.28,81237.93,0.11,0.26128,0.00028,13.48732]
[1778663405113,28.29,81241.75,0.11,0.26239,0.00028,13.51725]
[1778663411027,28.3,81243.69,0.11,0.26297,0.00028,13.53294]
[1778663417240,28.3,81244.21,0.11,0.26314,0.00028,13.53741]
[1778663423389,28.3,81242.87,0.11,0.2628,0.00028,13.52816]
[1778663428442,28.31,81243.5,0.11,0.26301,0.00028,13.5338]
[1778663433147,28.31,81240.49,0.11,0.26214,0.00028,13.50543]
[1778663433249,28.31,81234.46,0.11,0.26047,0.00028,13.46036]
[1778663433917,28.31,81234.46,0.11,0.26047,0.00028,13.46036]
[1778663434958,28.31,81234.49,0.11,0.26049,0.00028,13.46081]
[1778663436014,28.32,81233.96,0.11,0.26036,0.00028,13.4573]
[1778663436226,28.32,81234.53,0.11,0.26052,0.00028,13.46159]
[1778663441112,28.32,81239.0,0.11,0.2618,0.00028,13.49631]
[1778663441242,28.32,81239.0,0.11,0.2618,0.00028,13.49631]
[1778663443169,28.34,81243.8,0.11,0.26323,0.00028,13.53467]
[1778663443360,28.34,81242.47,0.11,0.26287,0.00028,13.52515]
[1778663443758,28.34,81242.47,0.11,0.26287,0.00028,13.52515]
[1778663443772,28.34,81242.47,0.11,0.26287,0.00028,13.52515]
[1778663443905,28.34,81242.47,0.11,0.26287,0.00028,13.52515]
[1778663444264,28.34,81242.47,0.11,0.26287,0.00028,13.52515]
[1778663445840,28.34,81244.31,0.11,0.2634,0.00028,13.53942]
[1778663445849,28.34,81244.31,0.11,0.2634,0.00028,13.53942]
[1778663446277,28.34,81244.31,0.11,0.2634,0.00028,13.53942]
[1778663451313,28.35,81244.07,0.11,0.26341,0.00028,13.5395]
[1778663456347,28.36,81245.51,0.11,0.26386,0.00028,13.55146]
[1778663461382,28.37,81241.68,0.11,0.26286,0.00028,13.52473]
[1778663466417,28.37,81239.64,0.11,0.26235,0.00028,13.511]
[1778663471451,28.38,81240.12,0.11,0.26255,0.00028,13.51624]
[1778663476487,28.39,81240.31,0.11,0.26266,0.00028,13.51931]
[1778663481522,28.4,81238.99,0.11,0.26237,0.00028,13.51124]
[1778663486557,28.41,81239.31,0.11,0.26252,0.00028,13.51536]
[1778663491591,28.41,81238.26,0.11,0.2622,0.00028,13.50192]
[1778663496684,28.42,81239.08,0.11,0.26249,0.00028,13.50964]
[1778663503014,28.43,81239.89,0.11,0.26277,0.00028,13.51706]
[1778663508713,28.44,81239.71,0.11,0.26279,0.00028,13.51764]
[1778663513748,28.45,81237.13,0.11,0.26215,0.00028,13.50037]
[1778663519790,28.46,81235.43,0.11,0.26175,0.00028,13.48939]
[1778663524825,28.47,81236.13,0.11,0.26202,0.00028,13.49663]
[1778663529861,28.47,81235.49,0.11,0.26189,0.00028,13.49308]
[1778663534897,28.48,81235.7,0.11,0.262,0.00028,13.49599]
[1778663537663,28.49,81233.5,0.11,0.26142,0.00028,13.48025]
[1778663537918,28.49,81233.5,0.11,0.26142,0.00028,13.48025]
[1778663537965,28.49,81232.44,0.11,0.26115,0.00028,13.47305]
[1778663538720,28.49,81232.44,0.11,0.26115,0.00028,13.47305]
[1778663543960,28.49,81228.55,0.11,0.26012,0.00027,13.4451]
[1778663546711,28.5,81229.1,0.11,0.26029,0.00027,13.44963]
[1778663551151,28.5,81225.15,0.11,0.25924,0.00027,13.42085]
[1778663556280,28.51,81226.67,0.11,0.25963,0.00027,13.42672]
[1778663558802,28.51,81225.42,0.11,0.25929,0.00027,13.41755]
[1778663564555,28.51,81224.78,0.11,0.25915,0.00027,13.41352]
[1778663565180,28.51,81222.83,0.11,0.25863,0.00027,13.39928]
[1778663568616,28.52,81217.56,0.11,0.25722,0.00027,13.36048]
[1778663574745,28.53,81218.69,0.11,0.25758,0.00027,13.37032]
[1778663575448,28.53,81218.69,0.11,0.25758,0.00027,13.37032]
[1778663577509,28.53,81217.43,0.11,0.25726,0.00027,13.36145]
[1778663579555,28.53,81215.97,0.11,0.25687,0.00027,13.35088]
[1778663581597,28.53,81215.86,0.11,0.25686,0.00027,13.35049]
[1778663585697,28.54,81218.53,0.11,0.25763,0.00027,13.37164]
[1778663592298,28.55,81218.22,0.11,0.2576,0.00027,13.37077]
[1778663595925,28.55,81218.9,0.11,0.2578,0.00027,13.37632]
[1778663602376,28.55,81221.95,0.11,0.25869,0.00027,13.40073]
[1778663607405,28.56,81221.43,0.11,0.25858,0.00027,13.39788]
[1778663612440,28.57,81221.23,0.11,0.25851,0.00027,13.39093]
[1778663613796,28.57,81221.3,0.11,0.25853,0.00027,13.39146]
[1778663613806,28.57,81221.3,0.11,0.25853,0.00027,13.39146]
[1778663614454,28.57,81221.52,0.11,0.2586,0.00027,13.39334]
[1778663620544,28.57,81220.85,0.11,0.25845,0.00027,13.38923]
[1778663626538,28.58,81219.1,0.11,0.25802,0.00027,13.37748]
[1778663632580,28.58,81216.83,0.11,0.25743,0.00027,13.36125]
[1778663639630,28.59,81215.53,0.11,0.25714,0.00027,13.35314]
[1778663644668,28.6,81217.13,0.11,0.25762,0.00027,13.36633]
[1778663650708,28.6,81216.78,0.11,0.25757,0.00027,13.36508]
[1778663655726,28.61,81216.53,0.11,0.25756,0.00027,13.36459]
[1778663660752,28.62,81212.41,0.11,0.25647,0.00027,13.3346]
[1778663665805,28.62,81211.9,0.11,0.25639,0.00027,13.33213]
[1778663670869,28.63,81207.96,0.11,0.25538,0.00027,13.30418]
[1778663670879,28.63,81207.96,0.11,0.25538,0.00027,13.30418]
[1778663670929,28.63,81207.96,0.11,0.25538,0.00027,13.30418]
[1778663671574,28.63,81206.19,0.11,0.25482,0.00027,13.28379]
[1778663672680,28.65,81194.69,0.11,0.25183,0.00027,13.19964]
[1778663673790,28.65,81194.56,0.11,0.2518,0.00027,13.19895]
[1778663674652,28.65,81195.11,0.11,0.25196,0.00027,13.20343]
[1778663675601,28.65,81200.42,0.11,0.2534,0.00027,13.24401]
[1778663676702,28.65,81200.42,0.11,0.2534,0.00027,13.24401]
[1778663676709,28.65,81203.68,0.11,0.25429,0.00027,13.26894]
[1778663677582,28.65,81203.68,0.11,0.25429,0.00027,13.26894]
[1778663677691,28.65,81203.74,0.11,0.25431,0.00027,13.26939]
[1778663679483,28.65,81203.74,0.11,0.25431,0.00027,13.26939]
[1778663679587,28.65,81204.85,0.11,0.25462,0.00027,13.27803]
[1778663684591,28.66,81204.79,0.11,0.25466,0.00027,13.27903]
[1778663689600,28.67,81201.63,0.11,0.25384,0.00027,13.2562]
[1778663694621,28.67,81202.0,0.11,0.25399,0.00027,13.26043]
[1778663699650,28.68,81201.56,0.11,0.25393,0.00027,13.25866]
[1778663701000,28.68,81203.26,0.11,0.25442,0.00027,13.27241]
[1778663701672,28.68,81203.26,0.11,0.25442,0.00027,13.27241]
[1778663701231,28.68,81206.65,0.11,0.25534,0.00027,13.29797]
[1778663702068,28.69,81206.65,0.11,0.25535,0.00027,13.29823]
[1778663703075,28.69,81212.46,0.11,0.25692,0.00027,13.3419]
[1778663704675,28.69,81212.46,0.11,0.25692,0.00027,13.3419]
[1778663708536,28.69,81212.78,0.11,0.25704,0.00027,13.34511]
[1778663708622,28.69,81213.73,0.11,0.25731,0.00027,13.3525]
[1778663713668,28.69,81212.87,0.11,0.2571,0.00027,13.3468]
[1778663720288,28.7,81214.15,0.11,0.2575,0.00027,13.35783]
[1778663726236,28.71,81211.07,0.11,0.25675,0.00027,13.33686]
[1778663730370,28.71,81207.25,0.11,0.25573,0.00027,13.30865]
[1778663730410,28.71,81207.25,0.11,0.25573,0.00027,13.30865]
[1778663730480,28.72,81206.28,0.11,0.25547,0.00027,13.30157]
[1778663732304,28.72,81206.28,0.11,0.2554,0.00027,13.29478]
[1778663732397,28.72,81197.61,0.11,0.25308,0.00027,13.22988]
[1778663735122,28.72,81194.69,0.11,0.2523,0.00027,13.208]
[1778663735257,28.72,81194.69,0.11,0.2523,0.00027,13.208]
[1778663735269,28.72,81194.69,0.11,0.2523,0.00027,13.208]
[1778663736286,28.72,81193.75,0.11,0.25206,0.00027,13.20114]
[1778663736518,28.72,81193.91,0.11,0.25212,0.00027,13.20266]
[1778663739356,28.72,81193.51,0.11,0.25202,0.00027,13.19993]
[1778663739711,28.72,81193.52,0.11,0.25203,0.00027,13.20016]
[1778663743485,28.73,81195.9,0.11,0.25268,0.00027,13.21864]
[1778663743527,28.73,81195.9,0.11,0.25268,0.00027,13.21864]
[1778663743584,28.73,81195.74,0.11,0.25265,0.00027,13.21755]
[1778663747583,28.73,81195.19,0.11,0.25252,0.00027,13.21391]
[1778663747771,28.73,81195.53,0.11,0.25261,0.00027,13.21648]
[1778663748854,28.73,81200.1,0.11,0.25384,0.00027,13.25104]
[1778663748932,28.73,81200.1,0.11,0.25384,0.00027,13.25104]
[1778663749015,28.73,81200.1,0.11,0.25384,0.00027,13.25104]
[1778663749682,28.73,81200.1,0.11,0.25384,0.00027,13.25104]
[1778663749409,28.73,81200.1,0.11,0.25385,0.00027,13.25131]
[1778663750761,28.73,81200.1,0.11,0.25385,0.00027,13.25131]
[1778663750411,28.73,81206.36,0.11,0.25554,0.00027,13.29856]
[1778663750811,28.73,81206.36,0.11,0.25554,0.00027,13.29856]
[1778663751270,28.73,81206.36,0.11,0.25554,0.00027,13.29856]
[1778663751418,28.73,81210.74,0.11,0.25673,0.00027,13.33149]
[1778663755849,28.73,81209.12,0.11,0.25629,0.00027,13.31941]
[1778663755889,28.73,81209.12,0.11,0.25629,0.00027,13.31941]
[1778663757879,28.73,81208.94,0.11,0.25625,0.00027,13.31809]
[1778663758691,28.73,81208.48,0.11,0.25612,0.00027,13.31465]
[1778663762912,28.73,81204.23,0.11,0.25497,0.00027,13.28276]
[1778663763503,28.73,81205.0,0.11,0.25518,0.00027,13.28859]
[1778663768761,28.73,81205.29,0.11,0.25526,0.00027,13.29086]
[1778663772567,28.73,81197.15,0.11,0.25307,0.00027,13.22952]
[1778663777606,28.74,81195.37,0.11,0.25261,0.00027,13.21658]
[1778663782638,28.74,81196.04,0.11,0.25281,0.00027,13.22221]
[1778663787672,28.74,81195.1,0.11,0.25257,0.00027,13.21548]
[1778663792706,28.74,81195.97,0.11,0.25275,0.00027,13.21558]
[1778663797742,28.75,81197.65,0.11,0.25322,0.00027,13.22896]
[1778663802777,28.75,81197.24,0.11,0.25314,0.00027,13.22648]
[1778663807812,28.75,81196.82,0.11,0.25304,0.00027,13.22381]
[1778663812847,28.75,81196.21,0.11,0.25289,0.00027,13.21954]
[1778663817882,28.76,81195.61,0.11,0.25276,0.00027,13.21578]
[1778663822917,28.76,81195.7,0.11,0.2528,0.00027,13.2169]
[1778663827952,28.76,81195.59,0.11,0.25279,0.00027,13.21654]
[1778663833994,28.76,81195.04,0.11,0.25266,0.00027,13.21297]
[1778663839254,28.77,81194.28,0.11,0.25248,0.00027,13.20787]
[1778663844747,28.77,81195.06,0.11,0.2527,0.00027,13.21409]
[1778663844808,28.77,81195.06,0.11,0.2527,0.00027,13.21409]
[1778663845987,28.77,81195.93,0.11,0.25294,0.00027,13.22088]
[1778663846055,28.77,81195.93,0.11,0.25294,0.00027,13.22088]
[1778663852532,28.77,81196.23,0.11,0.25296,0.00027,13.21667]
[1778663854759,28.77,81196.02,0.11,0.25292,0.00027,13.21539]
[1778663856234,28.78,81195.06,0.11,0.25266,0.00027,13.20822]
[1778663856462,28.78,81195.06,0.11,0.25266,0.00027,13.20822]
[1778663856487,28.78,81195.06,0.11,0.25266,0.00027,13.20822]
[1778663858282,28.78,81195.07,0.11,0.25267,0.00027,13.20849]
[1778663858381,28.78,81195.07,0.11,0.25267,0.00027,13.20849]
[1778663859395,28.78,81189.48,0.11,0.25118,0.00027,13.16635]
[1778663860450,28.78,81189.48,0.11,0.25118,0.00027,13.16635]
[1778663862357,28.78,81187.92,0.11,0.25078,0.00027,13.1549]
[1778663866414,28.78,81188.07,0.11,0.25083,0.00027,13.15634]
[1778663866545,28.78,81188.07,0.11,0.25083,0.00027,13.15634]
[1778663868412,28.78,81191.46,0.11,0.25174,0.00027,13.18209]
[1778663868489,28.78,81191.46,0.11,0.25174,0.00027,13.18209]
[1778663868578,28.78,81191.46,0.11,0.25174,0.00027,13.18209]
[1778663868613,28.78,81191.46,0.11,0.25174,0.00027,13.18209]
[1778663874671,28.78,81186.46,0.11,0.2504,0.00027,13.14416]
[1778663880323,28.78,81183.29,0.11,0.24956,0.00027,13.12029]
[1778663886367,28.78,81184.34,0.11,0.24985,0.00027,13.12849]
[1778663893415,28.78,81183.44,0.11,0.24962,0.00027,13.12185]
[1778663898450,28.78,81181.15,0.11,0.24901,0.00027,13.10452]
[1778663903487,28.79,81180.67,0.11,0.24889,0.00027,13.10107]
[1778663908172,28.79,81181.12,0.11,0.24901,0.00027,13.10467]
[1778663913556,28.79,81182.25,0.11,0.24925,0.00027,13.10656]
[1778663918591,28.79,81184.85,0.11,0.24994,0.00027,13.12639]
[1778663923626,28.79,81182.51,0.11,0.24932,0.00027,13.10864]
[1778663928661,28.79,81182.62,0.11,0.24935,0.00027,13.10959]
[1778663933696,28.79,81179.86,0.11,0.24862,0.00027,13.08867]
[1778663936880,28.79,81179.66,0.11,0.24857,0.00027,13.08719]
[1778663936961,28.79,81179.87,0.11,0.24863,0.00027,13.08891]
[1778663942759,28.79,81179.84,0.11,0.24863,0.00027,13.089]
[1778663947794,28.79,81182.46,0.11,0.24934,0.00027,13.10925]
[1778663952829,28.79,81182.52,0.11,0.24937,0.00027,13.10999]
[1778663957863,28.8,81183.46,0.11,0.24963,0.00027,13.11746]
[1778663959878,28.8,81176.37,0.11,0.24776,0.00027,13.06375]
[1778663960418,28.8,81176.37,0.11,0.24776,0.00027,13.06375]
[1778663960483,28.8,81176.37,0.11,0.24776,0.00027,13.06375]
[1778663966927,28.8,81171.83,0.11,0.2466,0.00027,13.03042]
[1778663971962,28.81,81170.04,0.11,0.24609,0.00026,13.01083]
[1778663979011,28.82,81171.16,0.11,0.24646,0.00027,13.0216]
[1778663984046,28.83,81171.66,0.11,0.24665,0.00027,13.02705]
[1778663985483,28.83,81171.66,0.11,0.24665,0.00027,13.02705]
[1778663985991,28.83,81173.78,0.11,0.24724,0.00027,13.04393]
[1778663988355,28.83,81171.39,0.11,0.24662,0.00026,13.02625]
[1778663988408,28.83,81171.39,0.11,0.24662,0.00026,13.02625]
[1778663993773,28.84,81169.83,0.11,0.24623,0.00026,13.01491]
[1778663999151,28.85,81172.82,0.11,0.2471,0.00027,13.03989]
[1778664004186,28.85,81173.98,0.11,0.24746,0.00027,13.05033]
[1778664008379,28.86,81174.39,0.11,0.2476,0.00027,13.05438]
[1778664008388,28.86,81174.73,0.11,0.24771,0.00027,13.05728]
[1778664014130,28.87,81177.17,0.11,0.24841,0.00027,13.07757]
[1778664019143,28.87,81176.82,0.11,0.24838,0.00027,13.07668]
[1778664019792,28.87,81176.82,0.11,0.24838,0.00027,13.07668]
[1778664019806,28.87,81176.82,0.11,0.24838,0.00027,13.07668]
[1778664022620,28.88,81176.09,0.11,0.2482,0.00027,13.0714]
[1778664022714,28.88,81176.19,0.11,0.24824,0.00027,13.07247]
[1778664028360,28.88,81173.2,0.11,0.24747,0.00027,13.05046]
[1778664033392,28.88,81169.59,0.11,0.24645,0.00026,13.01625]
[1778664039435,28.89,81167.41,0.11,0.24589,0.00026,13.00012]
[1778664045480,28.89,81165.0,0.11,0.24528,0.00026,12.98232]
[1778664050734,28.89,81162.23,0.11,0.24458,0.00026,12.96179]
[1778664055939,28.89,81158.36,0.11,0.24358,0.00026,12.93253]
[1778664056608,28.9,81158.31,0.11,0.24357,0.00026,12.93245]
[1778664056631,28.9,81158.31,0.11,0.24357,0.00026,12.93245]
[1778664056859,28.9,81154.94,0.11,0.24269,0.00026,12.90649]
[1778664062605,28.9,81152.47,0.11,0.24207,0.00026,12.88817]
[1778664067634,28.9,81150.45,0.11,0.24156,0.00026,12.87323]
[1778664070675,28.9,81150.44,0.11,0.24157,0.00026,12.87341]
[1778664070789,28.9,81152.1,0.11,0.242,0.00026,12.88623]
[1778664076697,28.91,81151.63,0.11,0.24191,0.00026,12.88355]
[1778664081732,28.91,81148.79,0.11,0.24121,0.00026,12.86287]
[1778664086767,28.92,81148.39,0.11,0.24115,0.00026,12.86107]
[1778664089788,28.92,81133.71,0.11,0.23736,0.00026,12.74792]
[1778664094865,28.93,81135.08,0.11,0.23769,0.00026,12.75298]
[1778664101092,28.94,81135.7,0.11,0.23794,0.00026,12.76053]
[1778664106501,28.95,81136.56,0.11,0.23824,0.00026,12.76956]
[1778664111949,28.96,81136.29,0.11,0.23824,0.00026,12.76945]
[1778664115949,28.96,81135.45,0.11,0.23806,0.00026,12.764]
[1778664116032,28.96,81133.57,0.11,0.23757,0.00026,12.74938]
[1778664122022,28.97,81132.82,0.11,0.23745,0.00026,12.74559]
[1778664127058,28.98,81135.48,0.11,0.23818,0.00026,12.76748]
[1778664132094,28.98,81137.4,0.11,0.23872,0.00026,12.78379]
[1778664137169,28.99,81137.35,0.11,0.23875,0.00026,12.78452]
[1778664140151,29.0,81130.46,0.11,0.23702,0.00026,12.73256]
[1778664145185,29.0,81129.56,0.11,0.23684,0.00026,12.72733]
[1778664145439,29.0,81129.56,0.11,0.23684,0.00026,12.72733]
[1778664151444,29.01,81122.41,0.11,0.235,0.00026,12.66677]
[1778664157881,29.02,81121.36,0.11,0.2348,0.00026,12.66064]
[1778664158833,29.03,81121.34,0.11,0.23481,0.00026,12.6609]
[1778664158899,29.03,81117.57,0.11,0.23384,0.00026,12.63143]
[1778664159826,29.03,81117.57,0.11,0.23384,0.00026,12.63143]
[1778664159913,29.03,81115.51,0.11,0.23333,0.00026,12.61573]
[1778664165703,29.03,81113.12,0.11,0.23277,0.00026,12.59865]
[1778664170544,29.04,81113.92,0.11,0.23305,0.00026,12.60705]
[1778664170863,29.04,81113.92,0.11,0.23305,0.00026,12.60705]
[1778664171126,29.04,81113.92,0.11,0.23305,0.00026,12.60705]
[1778664171133,29.05,81125.35,0.11,0.236,0.00026,12.69702]
[1778664172137,29.05,81125.35,0.11,0.236,0.00026,12.69702]
[1778664172174,29.05,81136.13,0.11,0.23879,0.00026,12.78095]
[1778664173383,29.05,81142.29,0.11,0.24039,0.00026,12.82853]
[1778664177465,29.05,81140.84,0.11,0.24002,0.00026,12.81759]
[1778664178178,29.05,81137.93,0.11,0.23927,0.00026,12.79532]
[1778664183184,29.05,81138.86,0.11,0.23953,0.00026,12.80299]
[1778664188188,29.05,81138.05,0.11,0.23934,0.00026,12.79733]
[1778664193246,29.06,81138.22,0.11,0.23943,0.00026,12.79995]
[1778664194773,29.06,81138.29,0.11,0.23946,0.00026,12.80076]
[1778664195216,29.06,81138.39,0.11,0.23949,0.00026,12.8018]
[1778664199559,29.07,81139.05,0.11,0.2397,0.00026,12.80796]
[1778664199611,29.07,81139.66,0.11,0.23986,0.00026,12.81267]
[1778664205607,29.07,81140.78,0.11,0.24021,0.00026,12.82312]
[1778664210645,29.08,81141.06,0.11,0.24032,0.00026,12.82622]
[1778664215679,29.09,81140.04,0.11,0.24003,0.00026,12.81313]
[1778664220713,29.1,81137.93,0.11,0.23957,0.00026,12.7992]
[1778664225750,29.11,81133.41,0.11,0.23846,0.00026,12.76598]
[1778664230824,29.12,81131.44,0.11,0.23803,0.00026,12.75307]
[1778664231230,29.12,81123.63,0.11,0.23604,0.00026,12.69337]
[1778664236829,29.13,81118.86,0.11,0.23487,0.00026,12.65778]
[1778664241889,29.14,81119.54,0.11,0.23512,0.00026,12.66525]
[1778664246925,29.14,81119.79,0.11,0.23523,0.00026,12.6686]
[1778664248304,29.14,81119.68,0.11,0.23523,0.00026,12.66844]
[1778664248387,29.14,81119.68,0.11,0.23523,0.00026,12.66844]
[1778664248939,29.14,81119.68,0.11,0.23523,0.00026,12.66844]
[1778664253973,29.15,81117.62,0.11,0.23476,0.00026,12.65417]
[1778664259009,29.16,81116.72,0.11,0.23459,0.00026,12.64902]
[1778664264045,29.17,81119.86,0.11,0.23547,0.00026,12.67565]
[1778664271095,29.18,81118.97,0.11,0.23523,0.00026,12.66375]
[1778664276130,29.19,81118.32,0.11,0.23511,0.00026,12.6602]
[1778664281165,29.19,81117.48,0.11,0.23494,0.00026,12.65505]
[1778664286200,29.2,81116.48,0.11,0.23473,0.00026,12.64864]
[1778664291236,29.2,81119.14,0.11,0.23548,0.00026,12.67111]
[1778664297279,29.21,81120.26,0.11,0.23582,0.00026,12.68144]
[1778664302313,29.22,81119.97,0.11,0.23581,0.00026,12.68103]
[1778664307361,29.23,81120.51,0.11,0.23601,0.00026,12.68705]
[1778664310244,29.23,81127.13,0.11,0.23773,0.00026,12.73908]
[1778664316254,29.24,81126.78,0.11,0.23768,0.00026,12.73758]
[1778664321459,29.24,81125.94,0.11,0.23751,0.00026,12.73227]
[1778664326494,29.25,81125.18,0.11,0.23735,0.00026,12.72746]
[1778664327501,29.25,81119.6,0.11,0.23592,0.00026,12.68437]
[1778664333066,29.25,81119.61,0.11,0.23587,0.00026,12.67818]
[1778664334550,29.25,81113.78,0.11,0.2344,0.00025,12.63371]
[1778664339585,29.26,81114.65,0.11,0.23468,0.00025,12.64213]
[1778664344619,29.27,81116.49,0.11,0.23519,0.00026,12.65739]
[1778664349664,29.27,81116.22,0.11,0.23515,0.00026,12.65631]
[1778664355697,29.28,81115.9,0.11,0.23513,0.00026,12.65559]
[1778664360906,29.28,81120.82,0.11,0.23643,0.00026,12.69483]
[1778664366031,29.29,81124.5,0.11,0.23739,0.00026,12.72397]
[1778664371811,29.29,81126.18,0.11,0.23786,0.00026,12.73803]
[1778664376845,29.3,81127.36,0.11,0.23819,0.00026,12.74791]
[1778664381880,29.3,81126.03,0.11,0.23788,0.00026,12.73848]
[1778664387321,29.3,81126.43,0.11,0.238,0.00026,12.7422]
[1778664387488,29.3,81129.62,0.11,0.23883,0.00026,12.76695]
[1778664388459,29.3,81130.03,0.11,0.23894,0.00026,12.7701]
[1778664389435,29.3,81147.4,0.11,0.24343,0.00026,12.90292]
[1778664394972,29.31,81142.96,0.11,0.24222,0.00026,12.86258]
[1778664395982,29.31,81137.75,0.11,0.24088,0.00026,12.823]
[1778664401189,29.31,81137.13,0.11,0.24075,0.00026,12.81935]
[1778664408068,29.32,81137.47,0.11,0.24088,0.00026,12.82308]
[1778664413106,29.32,81137.64,0.11,0.24096,0.00026,12.82531]
[1778664418140,29.33,81140.45,0.11,0.24171,0.00026,12.84762]
[1778664423176,29.33,81141.38,0.11,0.24198,0.00026,12.85548]
[1778664429222,29.33,81142.17,0.11,0.24222,0.00026,12.86248]
[1778664434259,29.34,81142.41,0.11,0.24231,0.00026,12.865]
[1778664439292,29.34,81142.61,0.11,0.24238,0.00026,12.86721]
[1778664444327,29.34,81142.79,0.11,0.24245,0.00026,12.86923]
[1778664449362,29.35,81142.51,0.11,0.2424,0.00026,12.86782]
[1778664454397,29.35,81143.78,0.11,0.24267,0.00026,12.87105]
[1778664459432,29.35,81145.84,0.11,0.24323,0.00026,12.8873]
[1778664464471,29.35,81144.94,0.11,0.24302,0.00026,12.88104]
[1778664469501,29.36,81144.57,0.11,0.24294,0.00026,12.8788]
[1778664474536,29.36,81143.15,0.11,0.24259,0.00026,12.86861]
[1778664479572,29.36,81142.33,0.11,0.2424,0.00026,12.86294]
[1778664484606,29.36,81142.66,0.11,0.2425,0.00026,12.866]
[1778664489642,29.37,81142.54,0.11,0.24249,0.00026,12.86562]
[1778664494677,29.37,81142.34,0.11,0.24246,0.00026,12.86465]
[1778664499712,29.37,81150.4,0.11,0.24458,0.00026,12.92653]
[1778664504746,29.38,81148.06,0.11,0.244,0.00026,12.90963]
[1778664510321,29.38,81147.63,0.11,0.24392,0.00026,12.90719]
[1778664515823,29.39,81144.75,0.11,0.24314,0.00026,12.87978]
[1778664520859,29.39,81144.32,0.11,0.24307,0.00026,12.87763]
[1778664525894,29.4,81144.08,0.11,0.24304,0.00026,12.87691]
[1778664530929,29.4,81148.68,0.11,0.24427,0.00026,12.91275]
[1778664535964,29.41,81146.66,0.11,0.24378,0.00026,12.89838]
[1778664541000,29.41,81145.44,0.11,0.2435,0.00026,12.89009]
[1778664546323,29.42,81147.11,0.11,0.24396,0.00026,12.90362]
[1778664552077,29.42,81146.07,0.11,0.24373,0.00026,12.89676]
[1778664557112,29.42,81144.49,0.11,0.24335,0.00026,12.88564]
[1778664562396,29.43,81143.79,0.11,0.24319,0.00026,12.88105]
[1778664567945,29.43,81143.88,0.11,0.24325,0.00026,12.88281]
[1778664567952,29.43,81143.88,0.11,0.24325,0.00026,12.88281]
[1778664567954,29.43,81143.88,0.11,0.24325,0.00026,12.88281]
[1778664568337,29.43,81141.84,0.11,0.24273,0.00026,12.86755]
[1778664573385,29.44,81143.28,0.11,0.24304,0.00026,12.87191]
[1778664573546,29.44,81137.83,0.11,0.24164,0.00026,12.83074]
[1778664575812,29.44,81133.45,0.11,0.24052,0.00026,12.79765]
[1778664575819,29.44,81133.45,0.11,0.24052,0.00026,12.79765]
[1778664576382,29.44,81133.45,0.11,0.24052,0.00026,12.79765]
[1778664576483,29.44,81132.04,0.11,0.24016,0.00026,12.78704]
[1778664577491,29.44,81132.04,0.11,0.24016,0.00026,12.78704]
[1778664577852,29.44,81132.2,0.11,0.2402,0.00026,12.78839]
[1778664578435,29.44,81131.97,0.11,0.24015,0.00026,12.78677]
[1778664584330,29.44,81131.95,0.11,0.24017,0.00026,12.78725]
[1778664584354,29.44,81131.95,0.11,0.24017,0.00026,12.78725]
[1778664584359,29.44,81131.95,0.11,0.24017,0.00026,12.78725]
[1778664590345,29.45,81133.41,0.11,0.24057,0.00026,12.79913]
[1778664595384,29.45,81135.05,0.11,0.24101,0.00026,12.81212]
[1778664600419,29.45,81135.02,0.11,0.24102,0.00026,12.8125]
[1778664605454,29.45,81137.48,0.11,0.24167,0.00026,12.83177]
[1778664608646,29.46,81146.77,0.11,0.24409,0.00026,12.90238]
[1778664614127,29.46,81145.31,0.11,0.24371,0.00026,12.89149]
[1778664619192,29.46,81145.15,0.11,0.2437,0.00026,12.89101]
[1778664624588,29.46,81142.49,0.11,0.24304,0.00026,12.87179]
[1778664629623,29.46,81143.96,0.11,0.24343,0.00026,12.88324]
[1778664634659,29.47,81143.91,0.11,0.24336,0.00026,12.87636]
[1778664638038,29.47,81146.85,0.11,0.24413,0.00026,12.89893]
[1778664638070,29.47,81146.85,0.11,0.24413,0.00026,12.89893]
[1778664638790,29.47,81149.1,0.11,0.24472,0.00026,12.91598]
[1778664638836,29.47,81149.1,0.11,0.24472,0.00026,12.91598]
[1778664639305,29.47,81149.1,0.11,0.24472,0.00026,12.91598]
[1778664639338,29.47,81149.1,0.11,0.24472,0.00026,12.91598]
[1778664639359,29.47,81149.1,0.11,0.24472,0.00026,12.91598]
[1778664639693,29.47,81149.31,0.11,0.24478,0.00026,12.91765]
[1778664643378,29.47,81150.6,0.11,0.24512,0.00026,12.92754]
[1778664643593,29.47,81154.39,0.11,0.24611,0.00026,12.95617]
[1778664647972,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664647987,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648349,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648370,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648374,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648405,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648433,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648465,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648517,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648527,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648538,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648556,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648685,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648702,29.47,81155.88,0.11,0.24651,0.00026,12.96762]
[1778664648639,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648732,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648832,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648849,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648853,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648877,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648978,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664648985,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649000,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649025,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649084,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649105,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649112,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649252,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649263,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649273,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649292,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649504,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649525,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649534,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649539,29.47,81156.58,0.11,0.24669,0.00026,12.97294]
[1778664649640,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664649819,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664649857,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664650008,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664650014,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664650134,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664650154,29.47,81156.73,0.11,0.24673,0.00026,12.97413]
[1778664650700,29.47,81157.48,0.11,0.24693,0.00026,12.97981]
[1778664651597,29.47,81157.48,0.11,0.24693,0.00026,12.97981]
[1778664651608,29.47,81158.32,0.11,0.24715,0.00026,12.98616]
[1778664654799,29.48,81164.06,0.11,0.24865,0.00026,13.02921]
[1778664658403,29.48,81165.52,0.11,0.24904,0.00026,13.04018]
[1778664658540,29.48,81165.52,0.11,0.24904,0.00026,13.04018]
[1778664658567,29.48,81165.52,0.11,0.24904,0.00026,13.04018]
[1778664658662,29.48,81165.52,0.11,0.24904,0.00026,13.04018]
[1778664658723,29.48,81165.52,0.11,0.24904,0.00026,13.04018]
[1778664658676,29.48,81163.6,0.11,0.24854,0.00026,13.02596]
[1778664658739,29.48,81163.6,0.11,0.24854,0.00026,13.02596]
[1778664658828,29.48,81163.6,0.11,0.24854,0.00026,13.02596]
[1778664659834,29.48,81149.64,0.11,0.24491,0.00026,12.92145]
[1778664661842,29.48,81145.71,0.11,0.24389,0.00026,12.89195]
[1778664661881,29.48,81145.71,0.11,0.24389,0.00026,12.89195]
[1778664661923,29.48,81145.97,0.11,0.24397,0.00026,12.89411]
[1778664662861,29.48,81145.97,0.11,0.24397,0.00026,12.89411]
[1778664662871,29.48,81145.97,0.11,0.24397,0.00026,12.89411]
[1778664662887,29.48,81145.97,0.11,0.24397,0.00026,12.89411]
[1778664662898,29.48,81149.02,0.11,0.24476,0.00026,12.91709]
[1778664663886,29.48,81149.02,0.11,0.24476,0.00026,12.91709]
[1778664663892,29.48,81149.02,0.11,0.24476,0.00026,12.91709]
[1778664663897,29.48,81149.02,0.11,0.24476,0.00026,12.91709]
[1778664663924,29.48,81149.02,0.11,0.24476,0.00026,12.91709]
[1778664664024,29.48,81148.67,0.11,0.24467,0.00026,12.91464]
[1778664664919,29.48,81148.67,0.11,0.24467,0.00026,12.91464]
[1778664665916,29.48,81148.68,0.11,0.24468,0.00026,12.91493]
[1778664665977,29.48,81148.68,0.11,0.24468,0.00026,12.91493]
[1778664665980,29.48,81148.63,0.11,0.24468,0.00026,12.91477]
[1778664668937,29.48,81148.01,0.11,0.24453,0.00026,12.91053]
[1778664668948,29.48,81148.01,0.11,0.24453,0.00026,12.91053]
[1778664669001,29.48,81147.79,0.11,0.24448,0.00026,12.90909]
[1778664674662,29.49,81147.82,0.11,0.24452,0.00026,12.91016]
[1778664674698,29.49,81147.82,0.11,0.24452,0.00026,12.91016]
[1778664674977,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675008,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675208,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675221,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675397,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675425,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675460,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675484,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675502,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675514,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675586,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675605,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675628,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675664,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675712,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675717,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675724,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675733,29.49,81147.75,0.11,0.24451,0.00026,12.90984]
[1778664675706,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664675752,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664675862,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664675869,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664675964,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664675984,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676117,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676174,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676192,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676510,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676541,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676677,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676688,29.49,81147.18,0.11,0.24438,0.00026,12.90597]
[1778664676716,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664676867,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664676895,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664676909,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664676926,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677076,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677101,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677118,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677131,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677224,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677249,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677329,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677339,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677434,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677457,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677644,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677674,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677728,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677740,29.49,81146.8,0.11,0.24429,0.00026,12.90334]
[1778664677652,29.49,81147.56,0.11,0.24449,0.00026,12.90929]
[1778664677875,29.49,81147.56,0.11,0.24449,0.00026,12.90929]
[1778664677883,29.49,81147.56,0.11,0.24449,0.00026,12.90929]
[1778664678653,29.49,81147.41,0.11,0.24446,0.00026,12.90838]
[1778664684826,29.5,81145.64,0.11,0.24405,0.00026,12.89638]
[1778664686362,29.5,81145.64,0.11,0.24405,0.00026,12.89638]
[1778664686372,29.5,81145.64,0.11,0.24405,0.00026,12.89638]
[1778664686441,29.5,81145.83,0.11,0.24411,0.00026,12.89804]
[1778664688413,29.5,81145.83,0.11,0.24411,0.00026,12.89804]
[1778664688458,29.5,81145.72,0.11,0.24409,0.00026,12.89765]
[1778664690460,29.5,81145.72,0.11,0.24409,0.00026,12.89765]
[1778664690480,29.5,81145.49,0.11,0.24405,0.00026,12.89628]
[1778664696513,29.51,81144.09,0.11,0.24363,0.00026,12.87933]
[1778664702748,29.51,81147.84,0.11,0.24463,0.00026,12.90834]
[1778664703140,29.51,81148.11,0.11,0.2447,0.00026,12.91061]
[1778664708174,29.52,81144.59,0.11,0.24382,0.00026,12.88485]
[1778664713210,29.52,81145.82,0.11,0.24416,0.00026,12.89484]
[1778664718245,29.52,81147.22,0.11,0.24455,0.00026,12.90598]
[1778664723280,29.53,81149.94,0.11,0.24527,0.00026,12.92695]
[1778664728314,29.53,81150.48,0.11,0.24542,0.00026,12.93137]
[1778664730100,29.53,81150.37,0.11,0.2454,0.00026,12.93061]
[1778664730306,29.53,81150.37,0.11,0.2454,0.00026,12.93061]
[1778664730347,29.53,81150.37,0.11,0.2454,0.00026,12.93061]
[1778664730475,29.53,81150.37,0.11,0.2454,0.00026,12.93061]
[1778664730586,29.53,81150.37,0.11,0.2454,0.00026,12.93061]
[1778664730755,29.53,81156.69,0.11,0.24704,0.00026,12.978]
[1778664731490,29.53,81156.69,0.11,0.24704,0.00026,12.978]
[1778664731589,29.53,81174.45,0.11,0.25169,0.00026,13.11027]
[1778664732403,29.53,81179.68,0.11,0.25307,0.00026,13.14884]
[1778664733350,29.53,81179.68,0.11,0.25308,0.00026,13.14906]
[1778664734627,29.53,81184.43,0.11,0.25433,0.00026,13.18398]
[1778664735530,29.53,81190.99,0.11,0.25608,0.00027,13.23229]
[1778664739653,29.53,81193.95,0.11,0.25687,0.00027,13.25412]
[1778664739726,29.53,81196.86,0.11,0.25765,0.00027,13.27551]
[1778664741709,29.53,81205.66,0.11,0.26,0.00027,13.33948]
[1778664746726,29.54,81208.16,0.11,0.26069,0.00027,13.35804]
[1778664747259,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747271,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747364,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747375,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747532,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747553,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747658,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747670,29.54,81207.69,0.11,0.26056,0.00027,13.35466]
[1778664747695,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664747868,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664747882,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664747886,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664747973,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664747983,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748204,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748225,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748351,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748381,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748541,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748559,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748668,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748701,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748771,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748791,29.54,81206.38,0.11,0.26021,0.00027,13.3452]
[1778664748809,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664748876,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664748905,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664748981,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664748994,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749170,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749198,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749275,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749288,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749422,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664749426,29.54,81206.25,0.11,0.26018,0.00027,13.34429]
[1778664750753,29.54,81206.47,0.11,0.26024,0.00027,13.34594]
[1778664756517,29.54,81206.36,0.11,0.26014,0.00027,13.33844]
[1778664760755,29.54,81200.69,0.11,0.25864,0.00027,13.29769]
[1778664762223,29.54,81200.25,0.11,0.25853,0.00027,13.2945]
[1778664762757,29.54,81199.43,0.11,0.25831,0.00027,13.28864]
[1778664767599,29.54,81207.3,0.11,0.26043,0.00027,13.34611]
[1778664772459,29.54,81209.66,0.11,0.26107,0.00027,13.36326]
[1778664772480,29.54,81209.66,0.11,0.26107,0.00027,13.36326]
[1778664772505,29.54,81209.66,0.11,0.26107,0.00027,13.36326]
[1778664772634,29.54,81210.07,0.11,0.26118,0.00027,13.36624]
[1778664773110,29.54,81210.07,0.11,0.26118,0.00027,13.36624]
[1778664774294,29.54,81209.07,0.11,0.26091,0.00027,13.35906]
[1778664774804,29.55,81212.72,0.11,0.26189,0.00027,13.38547]
[1778664775775,29.55,81220.84,0.11,0.26409,0.00027,13.444]
[1778664776620,29.55,81220.84,0.11,0.26409,0.00027,13.444]
[1778664776818,29.55,81222.39,0.11,0.26451,0.00027,13.4552]
[1778664778779,29.55,81228.18,0.11,0.26608,0.00027,13.49666]
[1778664779593,29.55,81228.18,0.11,0.26608,0.00027,13.49666]
[1778664779599,29.55,81228.18,0.11,0.26608,0.00027,13.49666]
[1778664779702,29.55,81230.01,0.11,0.26657,0.00027,13.50965]
[1778664781303,29.55,81230.01,0.11,0.26658,0.00027,13.50973]
[1778664781311,29.55,81230.01,0.11,0.26658,0.00027,13.50973]
[1778664781313,29.55,81230.01,0.11,0.26658,0.00027,13.50973]
[1778664781781,29.55,81233.18,0.11,0.26744,0.00027,13.53237]
[1778664783338,29.55,81234.8,0.11,0.26788,0.00027,13.54383]
[1778664783354,29.55,81234.8,0.11,0.26788,0.00027,13.54383]
[1778664784849,29.55,81238.31,0.11,0.26884,0.00027,13.5687]
[1778664785725,29.55,81246.68,0.11,0.27112,0.00027,13.62772]
[1778664786460,29.55,81246.68,0.11,0.27112,0.00027,13.62772]
[1778664786485,29.55,81246.68,0.11,0.27112,0.00027,13.62772]
[1778664786733,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787749,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787754,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787772,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787810,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787833,29.55,81252.51,0.11,0.27272,0.00027,13.66853]
[1778664787785,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788020,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788026,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788037,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788167,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788181,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788230,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788241,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788314,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788327,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788356,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788384,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788440,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788472,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788482,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788502,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788565,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788589,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788610,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788620,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788692,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788709,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788734,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788755,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788763,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788768,29.55,81251.86,0.11,0.27254,0.00027,13.66406]
[1778664788793,29.55,81251.6,0.11,0.27247,0.00027,13.66231]
[1778664788902,29.55,81251.6,0.11,0.27247,0.00027,13.66231]
[1778664788920,29.55,81251.6,0.11,0.27247,0.00027,13.66231]
[1778664789155,29.55,81251.6,0.11,0.27247,0.00027,13.66231]
[1778664789163,29.55,81251.6,0.11,0.27247,0.00027,13.66231]
[1778664789753,29.55,81251.6,0.11,0.27247,0.00027,13.66237]
[1778664790940,29.55,81251.42,0.11,0.27243,0.00027,13.66123]
[1778664790950,29.55,81251.42,0.11,0.27243,0.00027,13.66123]
[1778664791767,29.55,81250.97,0.11,0.27231,0.00027,13.6581]
[1778664793781,29.56,81241.1,0.11,0.26962,0.00027,13.58906]
[1778664798820,29.56,81242.06,0.11,0.26989,0.00027,13.59611]
[1778664801148,29.56,81239.95,0.11,0.26933,0.00027,13.58147]
[1778664801838,29.56,81239.95,0.11,0.26933,0.00027,13.58147]
[1778664804751,29.56,81237.35,0.11,0.26863,0.00027,13.56327]
[1778664804860,29.56,81236.67,0.11,0.26845,0.00027,13.55855]
[1778664807892,29.56,81231.84,0.11,0.26714,0.00027,13.52453]
[1778664807909,29.56,81231.84,0.11,0.26714,0.00027,13.52453]
[1778664807914,29.56,81231.84,0.11,0.26714,0.00027,13.52453]
[1778664807920,29.56,81231.84,0.11,0.26714,0.00027,13.52453]
[1778664807934,29.56,81230.19,0.11,0.2667,0.00027,13.51289]
[1778664812957,29.56,81228.39,0.11,0.26614,0.00027,13.49339]
[1778664815800,29.56,81220.53,0.11,0.26404,0.00027,13.43772]
[1778664818755,29.56,81221.41,0.11,0.26428,0.00027,13.4442]
[1778664818778,29.56,81221.41,0.11,0.26428,0.00027,13.4442]
[1778664818803,29.56,81218.66,0.11,0.26355,0.00027,13.42464]
[1778664820780,29.56,81218.66,0.11,0.26355,0.00027,13.42464]
[1778664821641,29.57,81215.91,0.11,0.26282,0.00027,13.4052]
[1778664821731,29.57,81213.78,0.11,0.26225,0.00027,13.39006]
[1778664824046,29.57,81211.48,0.11,0.26164,0.00027,13.3737]
[1778664824392,29.57,81211.48,0.11,0.26164,0.00027,13.3737]
[1778664824425,29.57,81211.48,0.11,0.26164,0.00027,13.3737]
[1778664824790,29.57,81211.48,0.11,0.26164,0.00027,13.3737]
[1778664824850,29.57,81211.48,0.11,0.26164,0.00027,13.3737]
[1778664824833,29.57,81212.19,0.11,0.26185,0.00027,13.37929]
[1778664825748,29.57,81212.19,0.11,0.26185,0.00027,13.37929]
[1778664825840,29.57,81201.78,0.11,0.25907,0.00027,13.30439]
[1778664826050,29.57,81201.78,0.11,0.25907,0.00027,13.30439]
[1778664826065,29.57,81201.78,0.11,0.25907,0.00027,13.30439]
[1778664826089,29.57,81203.16,0.11,0.25944,0.00027,13.31438]
[1778664827099,29.57,81203.16,0.11,0.25944,0.00027,13.31438]
[1778664827131,29.57,81203.16,0.11,0.25944,0.00027,13.31438]
[1778664827136,29.57,81203.16,0.11,0.25944,0.00027,13.31438]
[1778664827145,29.57,81205.28,0.11,0.26001,0.00027,13.3297]
[1778664833235,29.58,81202.07,0.11,0.25918,0.00027,13.30728]
[1778664838090,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839617,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839628,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839722,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839753,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839805,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839814,29.58,81208.87,0.11,0.26103,0.00027,13.35729]
[1778664839823,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664839931,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664839958,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664839974,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664839989,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840037,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840047,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840077,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840079,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840142,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840166,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840226,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840253,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840415,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840430,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840499,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840518,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840628,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840638,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840667,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840695,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840835,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840843,29.58,81210.06,0.11,0.26136,0.00027,13.36614]
[1778664840873,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664840940,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664840960,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841066,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841082,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841297,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841313,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841444,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841469,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841549,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841561,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841675,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841684,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841707,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841885,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841894,29.58,81210.08,0.11,0.26137,0.00027,13.36643]
[1778664841776,29.58,81210.21,0.11,0.26141,0.00027,13.36751]
[1778664841917,29.58,81210.21,0.11,0.26141,0.00027,13.36751]
[1778664841990,29.58,81210.21,0.11,0.26141,0.00027,13.36751]
[1778664842007,29.58,81210.21,0.11,0.26141,0.00027,13.36751]
[1778664842131,29.58,81210.21,0.11,0.26141,0.00027,13.36751]
[1778664842220,29.58,81209.78,0.11,0.2613,0.00027,13.36441]
[1778664847396,29.59,81209.38,0.11,0.26121,0.00027,13.36214]
[1778664852467,29.59,81210.81,0.11,0.26163,0.00027,13.37337]
[1778664854732,29.59,81211.92,0.11,0.26194,0.00027,13.3815]
[1778664854760,29.59,81211.92,0.11,0.26194,0.00027,13.3815]
[1778664854832,29.59,81211.92,0.11,0.26194,0.00027,13.3815]
[1778664854861,29.59,81212.05,0.11,0.26198,0.00027,13.38275]
[1778664856446,29.59,81211.06,0.11,0.26172,0.00027,13.37565]
[1778664856450,29.59,81211.06,0.11,0.26172,0.00027,13.37565]
[1778664856491,29.59,81210.51,0.11,0.26158,0.00027,13.37186]
[1778664862258,29.6,81212.6,0.11,0.26218,0.00027,13.3879]
[1778664867293,29.6,81210.48,0.11,0.26164,0.00027,13.37352]
[1778664872329,29.61,81213.46,0.11,0.26239,0.00027,13.38864]
[1778664877364,29.61,81215.39,0.11,0.26293,0.00027,13.40311]
[1778664882940,29.62,81213.79,0.11,0.26252,0.00027,13.3922]
[1778664891069,29.62,81212.38,0.11,0.2622,0.00027,13.38356]
[1778664894784,29.63,81210.05,0.11,0.2616,0.00027,13.36734]
[1778664894795,29.63,81210.05,0.11,0.2616,0.00027,13.36734]
[1778664894885,29.63,81218.78,0.11,0.26395,0.00027,13.43012]
[1778664895422,29.63,81218.78,0.11,0.26395,0.00027,13.43012]
[1778664895427,29.63,81218.78,0.11,0.26395,0.00027,13.43012]
[1778664895490,29.63,81218.78,0.11,0.26395,0.00027,13.43012]
[1778664900525,29.63,81218.94,0.11,0.26401,0.00027,13.43177]
[1778664905561,29.63,81223.18,0.11,0.26518,0.00027,13.46268]
[1778664908581,29.64,81228.75,0.11,0.2667,0.00027,13.5026]
[1778664913874,29.64,81228.17,0.11,0.26656,0.00027,13.49908]
[1778664913935,29.64,81228.54,0.11,0.26667,0.00027,13.50181]
[1778664914838,29.64,81228.54,0.11,0.26667,0.00027,13.50181]
[1778664915427,29.64,81229.26,0.11,0.26687,0.00027,13.507]
[1778664915632,29.64,81229.26,0.11,0.26687,0.00027,13.507]
[1778664920667,29.64,81232.01,0.11,0.26763,0.00027,13.52708]
[1778664925708,29.65,81230.65,0.11,0.26729,0.00027,13.51808]
[1778664926162,29.65,81230.65,0.11,0.26729,0.00027,13.51808]
[1778664926713,29.65,81230.26,0.11,0.26719,0.00027,13.51546]
[1778664931752,29.65,81230.22,0.11,0.26713,0.00027,13.50887]
[1778664936784,29.66,81226.21,0.11,0.26607,0.00027,13.481]
[1778664937938,29.66,81232.16,0.11,0.26769,0.00027,13.52343]
[1778664943832,29.66,81229.22,0.11,0.2669,0.00027,13.50289]
[1778664946946,29.66,81221.71,0.11,0.26489,0.00027,13.44985]
[1778664951955,29.66,81221.57,0.11,0.26486,0.00027,13.4492]
[1778664955426,29.66,81225.67,0.11,0.26598,0.00027,13.47868]
[1778664955557,29.66,81225.67,0.11,0.26598,0.00027,13.47868]
[1778664957026,29.66,81241.92,0.11,0.27038,0.00027,13.59321]
[1778664959040,29.66,81246.48,0.11,0.27162,0.00027,13.62497]
[1778664959313,29.66,81246.42,0.11,0.2716,0.00027,13.62455]
[1778664963122,29.66,81246.84,0.11,0.27172,0.00027,13.6275]
[1778664963769,29.66,81246.84,0.11,0.27172,0.00027,13.6275]
[1778664963786,29.66,81246.84,0.11,0.27172,0.00027,13.6275]
[1778664963974,29.66,81256.33,0.11,0.27431,0.00027,13.69331]
[1778664964178,29.66,81256.33,0.11,0.27431,0.00027,13.69331]
[1778664964981,29.66,81261.23,0.11,0.27565,0.00027,13.72712]
[1778664969009,29.66,81254.05,0.11,0.27368,0.00027,13.67755]
[1778664974044,29.66,81258.06,0.11,0.27478,0.00027,13.70516]
[1778664979049,29.66,81257.84,0.11,0.27471,0.00027,13.70356]
[1778664984059,29.66,81259.38,0.11,0.27514,0.00027,13.71422]
[1778664988989,29.66,81253.52,0.11,0.27354,0.00027,13.67381]
[1778664990941,29.66,81254.04,0.11,0.27368,0.00027,13.67743]
[1778664990987,29.66,81254.07,0.11,0.27369,0.00027,13.67765]
[1778664991149,29.66,81254.07,0.11,0.27369,0.00027,13.67765]
[1778664991164,29.66,81254.07,0.11,0.27369,0.00027,13.67765]
[1778664991174,29.66,81254.07,0.11,0.27369,0.00027,13.67765]
[1778664997272,29.67,81250.25,0.11,0.27258,0.00027,13.64439]
[1778665003967,29.67,81252.57,0.11,0.27321,0.00027,13.6606]
[1778665004698,29.67,81253.29,0.11,0.27342,0.00027,13.66573]
[1778665006192,29.67,81253.24,0.11,0.27341,0.00027,13.66542]
[1778665006199,29.67,81253.24,0.11,0.27341,0.00027,13.66542]
[1778665006335,29.67,81253.24,0.11,0.27341,0.00027,13.66545]
[1778665011369,29.67,81257.29,0.11,0.27452,0.00027,13.69365]
[1778665015324,29.67,81258.62,0.11,0.27489,0.00027,13.70283]
[1778665015345,29.67,81258.62,0.11,0.27489,0.00027,13.70283]
[1778665016458,29.67,81258.81,0.11,0.27494,0.00027,13.70414]
[1778665016519,29.67,81258.37,0.11,0.27482,0.00027,13.70109]
[1778665021526,29.67,81256.73,0.11,0.27436,0.00027,13.68969]
[1778665027374,29.67,81254.71,0.11,0.27381,0.00027,13.67573]
[1778665032438,29.67,81252.74,0.11,0.27328,0.00027,13.66221]
[1778665032839,29.67,81252.74,0.11,0.27328,0.00027,13.66221]
[1778665032890,29.67,81252.48,0.11,0.27321,0.00027,13.66043]
[1778665038562,29.67,81250.64,0.11,0.2727,0.00027,13.6476]
[1778665043588,29.67,81250.49,0.11,0.27266,0.00027,13.64649]
[1778665044690,29.67,81259.06,0.11,0.275,0.00027,13.70578]
[1778665050647,29.67,81259.99,0.11,0.27527,0.00027,13.71255]
[1778665053384,29.67,81259.85,0.11,0.27516,0.00027,13.70475]
[1778665053668,29.67,81260.19,0.11,0.27526,0.00027,13.70716]
[1778665057492,29.67,81260.8,0.11,0.27543,0.00027,13.7115]
[1778665057527,29.67,81260.8,0.11,0.27543,0.00027,13.7115]
[1778665059546,29.67,81261.47,0.11,0.27562,0.00027,13.71617]
[1778665059710,29.67,81261.47,0.11,0.27562,0.00027,13.71617]
[1778665064745,29.67,81260.53,0.11,0.27537,0.00027,13.70985]
[1778665069907,29.67,81258.39,0.11,0.27479,0.00027,13.69522]
[1778665074066,29.68,81251.44,0.11,0.2729,0.00027,13.64744]
[1778665080126,29.68,81256.26,0.11,0.27422,0.00027,13.68104]
[1778665083166,29.68,81261.28,0.11,0.27561,0.00027,13.71583]
[1778665084792,29.68,81261.28,0.11,0.27561,0.00027,13.71583]
[1778665085042,29.68,81261.28,0.11,0.27561,0.00027,13.71583]
[1778665085084,29.68,81261.28,0.11,0.27561,0.00027,13.71583]
[1778665085086,29.68,81261.28,0.11,0.27561,0.00027,13.71583]
[1778665085111,29.68,81261.36,0.11,0.27563,0.00027,13.71646]
[1778665090929,29.68,81260.46,0.11,0.27539,0.00027,13.71047]
[1778665096067,29.68,81258.73,0.11,0.27493,0.00027,13.6988]
[1778665096532,29.68,81258.73,0.11,0.27493,0.00027,13.6988]
[1778665096971,29.68,81258.73,0.11,0.27493,0.00027,13.69883]
[1778665098983,29.68,81253.66,0.11,0.27355,0.00027,13.66392]
[1778665102432,29.68,81255.99,0.11,0.27419,0.00027,13.68015]
[1778665102682,29.68,81255.99,0.11,0.27419,0.00027,13.68015]
[1778665108594,29.68,81254.81,0.11,0.27386,0.00027,13.67192]
[1778665110927,29.68,81254.78,0.11,0.27385,0.00027,13.67166]
[1778665111084,29.68,81248.71,0.11,0.27212,0.00027,13.62258]
[1778665111592,29.68,81248.71,0.11,0.27212,0.00027,13.62258]
[1778665111602,29.68,81248.71,0.11,0.27212,0.00027,13.62258]
[1778665112958,29.68,81248.71,0.11,0.27212,0.00027,13.62257]
[1778665113083,29.68,81246.77,0.11,0.27159,0.00027,13.6091]
[1778665118119,29.68,81246.63,0.11,0.27156,0.00027,13.60832]
[1778665123156,29.68,81247.82,0.11,0.27189,0.00027,13.61668]
[1778665128191,29.68,81251.33,0.11,0.27285,0.00027,13.64106]
[1778665133210,29.68,81251.85,0.11,0.27299,0.00027,13.64468]
[1778665133434,29.68,81251.47,0.11,0.27288,0.00027,13.64205]
[1778665134006,29.68,81248.27,0.11,0.27201,0.00027,13.61988]
[1778665134784,29.68,81239.58,0.11,0.26965,0.00027,13.55926]
[1778665141217,29.69,81239.71,0.11,0.26971,0.00027,13.56068]
[1778665146385,29.69,81238.96,0.11,0.26953,0.00027,13.55611]
[1778665153390,29.7,81238.55,0.11,0.26945,0.00027,13.55409]
[1778665156488,29.7,81250.71,0.11,0.27278,0.00027,13.63929]
[1778665162054,29.7,81250.23,0.11,0.27266,0.00027,13.63622]
[1778665162088,29.7,81250.23,0.11,0.27266,0.00027,13.63622]
[1778665166149,29.7,81251.4,0.11,0.27298,0.00027,13.64453]
[1778665166171,29.7,81252.21,0.11,0.27321,0.00027,13.65012]
[1778665171607,29.7,81252.26,0.11,0.27321,0.00027,13.65025]
[1778665173789,29.7,81252.85,0.11,0.27329,0.00027,13.6473]
[1778665173826,29.7,81254.09,0.11,0.27363,0.00027,13.65586]
[1778665175301,29.7,81255.91,0.11,0.27413,0.00027,13.6686]
[1778665180744,29.7,81256.78,0.11,0.2744,0.00027,13.67525]
[1778665186907,29.71,81259.98,0.11,0.27532,0.00027,13.6983]
[1778665191638,29.75,81262.09,0.11,0.27619,0.00027,13.72001]
[1778665192829,29.77,81261.34,0.11,0.27609,0.00027,13.71749]
[1778665192831,29.77,81261.34,0.11,0.27609,0.00027,13.71749]
[1778665193202,29.77,81261.06,0.11,0.27603,0.00027,13.71582]
[1778665196389,29.77,81261.75,0.11,0.27622,0.00027,13.72063]
[1778665196913,29.77,81261.75,0.11,0.27622,0.00027,13.72063]
[1778665197014,29.77,81261.71,0.11,0.27621,0.00027,13.72036]
[1778665202712,29.77,81263.75,0.11,0.27678,0.00027,13.73456]
[1778665207747,29.77,81265.72,0.11,0.27732,0.00027,13.7482]
[1778665212782,29.78,81266.96,0.11,0.27767,0.00027,13.75683]
[1778665217817,29.78,81266.0,0.11,0.27742,0.00027,13.75051]
[1778665219831,29.78,81260.53,0.11,0.27592,0.00027,13.71324]
[1778665224866,29.78,81257.93,0.11,0.27522,0.00027,13.69552]
[1778665227684,29.78,81257.69,0.11,0.27515,0.00027,13.69391]
[1778665227889,29.78,81257.69,0.11,0.27515,0.00027,13.69391]
[1778665231953,29.78,81255.92,0.11,0.27467,0.00027,13.68184]
[1778665231957,29.78,81255.92,0.11,0.27467,0.00027,13.68184]
[1778665231988,29.78,81256.08,0.11,0.27464,0.00027,13.67595]
[1778665233237,29.78,81243.96,0.11,0.27134,0.00027,13.59222]
[1778665233836,29.78,81243.96,0.11,0.27134,0.00027,13.59222]
[1778665237933,29.78,81242.25,0.11,0.27088,0.00027,13.58046]
[1778665239994,29.78,81242.27,0.11,0.27089,0.00027,13.58064]
[1778665240095,29.78,81240.86,0.11,0.27051,0.00027,13.57091]
[1778665246016,29.78,81240.34,0.11,0.27038,0.00027,13.56749]
[1778665247658,29.78,81240.25,0.11,0.27035,0.00027,13.5669]
[1778665248033,29.78,81240.25,0.11,0.27036,0.00027,13.56698]
[1778665250229,29.78,81237.11,0.11,0.26951,0.00027,13.54512]
[1778665253644,29.78,81237.82,0.11,0.26971,0.00027,13.55022]
[1778665254073,29.78,81237.82,0.11,0.26971,0.00027,13.55031]
[1778665255081,29.78,81243.93,0.11,0.27137,0.00027,13.59297]
[1778665260300,29.78,81247.87,0.11,0.27245,0.00027,13.62044]
[1778665266157,29.79,81242.57,0.11,0.27103,0.00027,13.5843]
[1778665271192,29.79,81241.45,0.11,0.27074,0.00027,13.57687]
[1778665276231,29.79,81241.29,0.11,0.27072,0.00027,13.5762]
[1778665281263,29.79,81236.89,0.11,0.26954,0.00027,13.54587]
[1778665286298,29.8,81236.53,0.11,0.26946,0.00027,13.54385]
[1778665287083,29.8,81236.53,0.11,0.26946,0.00027,13.54385]
[1778665287114,29.8,81236.53,0.11,0.26946,0.00027,13.54385]
[1778665287305,29.8,81237.23,0.11,0.26965,0.00027,13.54883]
[1778665289211,29.8,81236.67,0.11,0.26951,0.00027,13.54502]
[1778665289319,29.8,81232.97,0.11,0.26851,0.00027,13.51921]
[1778665294354,29.8,81230.62,0.11,0.2678,0.00027,13.49571]
[1778665299388,29.8,81230.52,0.11,0.26777,0.00027,13.49491]
[1778665304424,29.8,81228.89,0.11,0.26733,0.00027,13.48356]
[1778665309437,29.8,81226.32,0.11,0.26665,0.00027,13.46571]
[1778665314671,29.8,81224.64,0.11,0.2662,0.00027,13.45411]
[1778665314902,29.8,81224.61,0.11,0.2662,0.00027,13.45395]
[1778665316102,29.8,81224.61,0.11,0.2662,0.00027,13.45395]
[1778665316203,29.8,81224.29,0.11,0.26612,0.00027,13.45181]
[1778665321252,29.8,81220.26,0.11,0.26505,0.00027,13.42375]
[1778665326298,29.81,81217.72,0.11,0.26438,0.00027,13.40614]
[1778665331613,29.81,81220.26,0.11,0.26508,0.00027,13.42455]
[1778665336648,29.81,81221.56,0.11,0.26544,0.00027,13.43413]
[1778665341683,29.81,81222.64,0.11,0.26575,0.00027,13.44212]
[1778665344557,29.81,81221.17,0.11,0.26536,0.00027,13.43198]
[1778665344615,29.81,81221.17,0.11,0.26536,0.00027,13.43198]
[1778665347039,29.82,81211.93,0.11,0.2629,0.00027,13.36678]
[1778665352761,29.82,81212.13,0.11,0.2629,0.00027,13.36184]
[1778665354530,29.82,81212.13,0.11,0.2629,0.00027,13.36184]
[1778665354775,29.82,81212.28,0.11,0.26295,0.00027,13.36319]
[1778665359811,29.83,81212.16,0.11,0.26295,0.00027,13.36323]
[1778665364844,29.83,81212.43,0.11,0.26305,0.00027,13.36575]
[1778665369882,29.83,81212.91,0.11,0.26321,0.00027,13.36992]
[1778665371594,29.83,81212.5,0.11,0.2631,0.00027,13.36716]
[1778665371895,29.84,81212.58,0.11,0.26314,0.00027,13.36804]
[1778665377244,29.84,81210.12,0.11,0.26251,0.00027,13.35128]
[1778665382973,29.85,81211.01,0.11,0.26279,0.00027,13.35886]
[1778665388117,29.85,81210.38,0.11,0.26265,0.00027,13.35516]
[1778665394051,29.86,81210.36,0.11,0.26269,0.00027,13.3562]
[1778665399085,29.86,81211.72,0.11,0.26309,0.00027,13.36683]
[1778665405127,29.87,81213.17,0.11,0.26353,0.00027,13.37826]
[1778665413183,29.88,81214.14,0.11,0.26376,0.00027,13.37959]
[1778665418329,29.88,81213.85,0.11,0.26373,0.00027,13.37869]
[1778665421931,29.89,81212.49,0.11,0.26338,0.00027,13.36947]
[1778665422246,29.89,81212.71,0.11,0.26345,0.00027,13.37123]
[1778665427281,29.89,81211.18,0.11,0.26308,0.00027,13.36141]
[1778665429076,29.89,81211.92,0.11,0.26329,0.00027,13.36705]
[1778665430302,29.89,81211.92,0.11,0.2633,0.00027,13.36724]
[1778665435337,29.9,81211.71,0.11,0.26329,0.00027,13.36688]
[1778665440373,29.91,81213.42,0.11,0.26379,0.00027,13.3801]
[1778665446414,29.91,81214.35,0.11,0.26407,0.00027,13.38759]
[1778665451449,29.92,81214.43,0.11,0.26413,0.00027,13.38909]
[1778665451760,29.92,81214.43,0.11,0.26413,0.00027,13.38909]
[1778665452456,29.92,81214.03,0.11,0.26403,0.00027,13.38645]
[1778665457492,29.92,81212.41,0.11,0.26364,0.00027,13.37614]
[1778665462527,29.93,81210.49,0.11,0.26316,0.00027,13.36331]
[1778665468680,29.93,81208.86,0.11,0.26277,0.00027,13.35288]
[1778665474611,29.94,81206.78,0.11,0.26218,0.00027,13.33218]
[1778665479647,29.95,81202.97,0.11,0.26121,0.00027,13.30629]
[1778665484682,29.95,81200.57,0.11,0.26061,0.00026,13.29005]
[1778665489717,29.96,81198.86,0.11,0.26019,0.00026,13.27895]
[1778665495426,29.96,81199.56,0.11,0.26041,0.00026,13.28481]
[1778665495527,29.96,81201.54,0.11,0.26096,0.00027,13.29949]
[1778665501052,29.97,81202.72,0.11,0.26129,0.00027,13.30825]
[1778665507109,29.98,81205.34,0.11,0.26204,0.00027,13.32835]
[1778665513261,29.98,81208.21,0.11,0.26284,0.00027,13.3496]
[1778665519381,29.99,81207.63,0.11,0.26273,0.00027,13.3466]
[1778665524723,29.99,81206.75,0.11,0.26253,0.00027,13.34147]
[1778665526977,30.0,81200.27,0.11,0.26084,0.00026,13.29611]
[1778665531007,30.0,81206.98,0.11,0.26257,0.00027,13.33749]
[1778665534269,30.0,81207.14,0.11,0.26262,0.00027,13.33879]
[1778665534336,30.0,81212.49,0.11,0.26406,0.00027,13.37688]
[1778665536324,30.0,81221.15,0.11,0.26638,0.00027,13.43795]
[1778665537364,30.0,81221.15,0.11,0.26638,0.00027,13.43795]
[1778665542852,30.01,81221.3,0.11,0.26644,0.00027,13.43946]
[1778665548124,30.01,81221.36,0.11,0.26647,0.00027,13.4403]
[1778665553160,30.01,81220.63,0.11,0.26629,0.00027,13.43554]
[1778665558195,30.01,81220.72,0.11,0.26633,0.00027,13.43651]
[1778665564238,30.02,81219.38,0.11,0.26599,0.00027,13.42758]
[1778665570159,30.02,81219.34,0.11,0.26599,0.00027,13.42765]
[1778665574359,30.02,81226.41,0.11,0.2679,0.00027,13.47742]
[1778665579086,30.02,81228.49,0.11,0.26846,0.00027,13.49204]
[1778665579453,30.02,81228.66,0.11,0.26851,0.00027,13.4933]
[1778665584697,30.02,81228.31,0.11,0.26842,0.00027,13.49101]
[1778665586564,30.02,81227.73,0.11,0.26827,0.00027,13.48702]
[1778665586624,30.02,81227.73,0.11,0.26827,0.00027,13.48702]
[1778665592435,30.02,81230.88,0.11,0.26904,0.00027,13.50197]
[1778665597474,30.02,81227.68,0.11,0.26818,0.00027,13.47974]
[1778665602511,30.02,81226.21,0.11,0.26779,0.00027,13.46952]
[1778665607543,30.02,81226.33,0.11,0.26782,0.00027,13.4704]
[1778665612579,30.02,81225.66,0.11,0.26764,0.00027,13.46578]
[1778665617618,30.02,81223.63,0.11,0.2671,0.00027,13.45165]
[1778665622649,30.02,81222.97,0.11,0.26693,0.00027,13.44717]
[1778665627684,30.03,81222.48,0.11,0.2668,0.00027,13.44394]
[1778665632721,30.03,81223.18,0.11,0.267,0.00027,13.44896]
[1778665637755,30.03,81223.0,0.11,0.26695,0.00027,13.44784]
[1778665645811,30.03,81223.22,0.11,0.26702,0.00027,13.44952]
[1778665650847,30.03,81222.76,0.11,0.2669,0.00027,13.4464]
[1778665656562,30.03,81222.69,0.11,0.26681,0.00027,13.43896]
[1778665657685,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665657714,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665657734,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665657878,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665657904,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665658254,30.03,81222.9,0.11,0.26686,0.00027,13.44047]
[1778665658319,30.03,81217.75,0.11,0.26549,0.00027,13.40448]
[1778665660722,30.03,81214.65,0.11,0.26466,0.00027,13.38282]
[1778665665953,30.03,81213.76,0.11,0.26444,0.00027,13.37679]
[1778665668514,30.03,81213.76,0.11,0.26444,0.00027,13.37679]
[1778665668556,30.03,81216.49,0.11,0.26517,0.00027,13.39605]
[1778665670561,30.03,81216.49,0.11,0.26517,0.00027,13.3961]
[1778665670593,30.03,81215.72,0.11,0.26497,0.00027,13.39085]
[1778665675916,30.03,81216.64,0.11,0.26523,0.00027,13.39762]
[1778665676133,30.03,81216.64,0.11,0.26523,0.00027,13.39762]
[1778665676234,30.04,81218.1,0.11,0.26562,0.00027,13.408]
[1778665677346,30.04,81223.31,0.11,0.26702,0.00027,13.44448]
[1778665682769,30.04,81224.38,0.11,0.26731,0.00027,13.45203]
[1778665683188,30.04,81224.69,0.11,0.26739,0.00027,13.45424]
[1778665683217,30.04,81224.69,0.11,0.26739,0.00027,13.45424]
[1778665683312,30.04,81226.5,0.11,0.26788,0.00027,13.46684]
[1778665686409,30.04,81230.33,0.11,0.26891,0.00027,13.49346]
[1778665686467,30.04,81230.33,0.11,0.26891,0.00027,13.49346]
[1778665690453,30.04,81229.92,0.11,0.2688,0.00027,13.49057]
[1778665690497,30.04,81229.92,0.11,0.2688,0.00027,13.49057]
[1778665691071,30.04,81229.83,0.11,0.26877,0.00027,13.48992]
[1778665691173,30.04,81230.05,0.11,0.26883,0.00027,13.49144]
[1778665697172,30.04,81228.47,0.11,0.2684,0.00027,13.48036]
[1778665702214,30.04,81228.15,0.11,0.26831,0.00027,13.4781]
[1778665707243,30.04,81227.68,0.11,0.26819,0.00027,13.47477]
[1778665712555,30.03,81226.28,0.11,0.26773,0.00027,13.45797]
[1778665714564,30.03,81225.77,0.11,0.26759,0.00027,13.45442]
[1778665714641,30.03,81225.77,0.11,0.26759,0.00027,13.45442]
[1778665714666,30.03,81225.77,0.11,0.26759,0.00027,13.45442]
[1778665714699,30.03,81225.88,0.11,0.26762,0.00027,13.45521]
[1778665715724,30.04,81218.83,0.11,0.26574,0.00027,13.40601]
[1778665721342,30.04,81218.17,0.11,0.26557,0.00027,13.40175]
[1778665725733,30.04,81220.0,0.11,0.26607,0.00027,13.41474]
[1778665725769,30.04,81220.0,0.11,0.26607,0.00027,13.41474]
[1778665725581,30.04,81225.7,0.11,0.2676,0.00027,13.45456]
[1778665725823,30.04,81225.7,0.11,0.2676,0.00027,13.45456]
[1778665725862,30.04,81225.7,0.11,0.2676,0.00027,13.45456]
[1778665726342,30.04,81225.7,0.11,0.2676,0.00027,13.45456]
[1778665726385,30.04,81225.7,0.11,0.2676,0.00027,13.45456]
[1778665727930,30.04,81229.82,0.11,0.26871,0.00027,13.48323]
[1778665728393,30.04,81231.78,0.11,0.26923,0.00027,13.49681]
[1778665733428,30.04,81232.25,0.11,0.26935,0.00027,13.49989]
[1778665738462,30.04,81230.81,0.11,0.26896,0.00027,13.48973]
[1778665743498,30.04,81231.23,0.11,0.26907,0.00027,13.49252]
[1778665748533,30.03,81229.59,0.11,0.26862,0.00027,13.48099]
[1778665753567,30.03,81228.91,0.11,0.26843,0.00027,13.47621]
[1778665758607,30.03,81229.16,0.11,0.2685,0.00027,13.47792]
[1778665758641,30.03,81229.16,0.11,0.2685,0.00027,13.47792]
[1778665758706,30.03,81229.16,0.11,0.2685,0.00027,13.47791]
[1778665764325,30.03,81228.68,0.11,0.26837,0.00027,13.47456]
[1778665768750,30.03,81229.6,0.11,0.26862,0.00027,13.4809]
[1778665768778,30.03,81235.68,0.11,0.27025,0.00027,13.52293]
[1778665774717,30.03,81235.54,0.11,0.27012,0.00027,13.51464]
[1778665779764,30.03,81235.1,0.11,0.26999,0.00027,13.51138]
[1778665785774,30.03,81232.16,0.11,0.26919,0.00027,13.4907]
[1778665791834,30.03,81225.36,0.11,0.26735,0.00027,13.44319]
[1778665792042,30.03,81225.36,0.11,0.26735,0.00027,13.44319]
[1778665792841,30.03,81222.84,0.11,0.26668,0.00027,13.42561]
[1778665793851,30.03,81216.09,0.11,0.26487,0.00027,13.3783]
[1778665795862,30.03,81209.07,0.11,0.263,0.00027,13.3289]
[1778665796474,30.03,81209.07,0.11,0.263,0.00027,13.3289]
[1778665796869,30.03,81209.48,0.11,0.26311,0.00027,13.33182]
[1778665797170,30.03,81209.48,0.11,0.26311,0.00027,13.33182]
[1778665797879,30.03,81205.59,0.11,0.26208,0.00027,13.30436]
[1778665798883,30.03,81200.27,0.11,0.26067,0.00026,13.26677]
[1778665802803,30.03,81198.27,0.11,0.26014,0.00026,13.25264]
[1778665805863,30.03,81201.11,0.11,0.26091,0.00026,13.2731]
[1778665813765,30.03,81204.71,0.11,0.26187,0.00027,13.29898]
[1778665820267,30.03,81207.63,0.11,0.26266,0.00027,13.31991]
[1778665827337,30.04,81211.3,0.11,0.26365,0.00027,13.34619]
[1778665832447,30.04,81210.93,0.11,0.26348,0.00027,13.33676]
[1778665838155,30.04,81209.53,0.11,0.26313,0.00027,13.32726]
[1778665843190,30.04,81210.69,0.11,0.26345,0.00027,13.33571]
[1778665850241,30.04,81211.28,0.11,0.26362,0.00027,13.34027]
[1778665855274,30.04,81214.8,0.11,0.26457,0.00027,13.36529]
[1778665861443,30.05,81214.31,0.11,0.26445,0.00027,13.36219]
[1778665867359,30.05,81212.49,0.11,0.26398,0.00027,13.34974]
[1778665872395,30.05,81210.5,0.11,0.26346,0.00027,13.33604]
[1778665877429,30.05,81209.64,0.11,0.26325,0.00027,13.33035]
[1778665884397,30.05,81209.28,0.11,0.26316,0.00027,13.32805]
[1778665889653,30.05,81207.96,0.11,0.26282,0.00027,13.3191]
[1778665891019,30.06,81207.61,0.11,0.26273,0.00027,13.31675]
[1778665891652,30.06,81215.66,0.11,0.2648,0.00027,13.36635]
[1778665892872,30.06,81221.82,0.11,0.26645,0.00027,13.4095]
[1778665898576,30.05,81219.5,0.11,0.26582,0.00027,13.39306]
[1778665903611,30.05,81217.68,0.11,0.26533,0.00027,13.38026]
[1778665908646,30.05,81218.2,0.11,0.26547,0.00027,13.38388]
[1778665913681,30.05,81218.31,0.11,0.26549,0.00027,13.38461]
[1778665918726,30.05,81217.39,0.11,0.26525,0.00027,13.37814]
[1778665923750,30.05,81216.17,0.11,0.26492,0.00027,13.36958]
[1778665928786,30.05,81216.15,0.11,0.26492,0.00027,13.36944]
[1778665933821,30.05,81216.45,0.11,0.265,0.00027,13.37153]
[1778665938857,30.05,81217.1,0.11,0.26517,0.00027,13.37607]
[1778665944898,30.05,81219.24,0.11,0.26574,0.00027,13.39103]
[1778665949934,30.05,81220.93,0.11,0.26619,0.00027,13.40283]
[1778665954969,30.05,81221.22,0.11,0.26619,0.00027,13.39779]
[1778665956193,30.05,81220.99,0.11,0.26613,0.00027,13.39619]
[1778665956987,30.05,81221.49,0.11,0.26626,0.00027,13.39969]
[1778665957603,30.05,81221.49,0.11,0.26626,0.00027,13.39969]
[1778665963030,30.05,81218.1,0.11,0.26536,0.00027,13.37617]
[1778665968037,30.06,81215.44,0.11,0.26466,0.00027,13.35776]
[1778665973100,30.06,81214.03,0.11,0.2643,0.00027,13.34811]
[1778665978880,30.06,81212.55,0.11,0.26391,0.00027,13.33791]
[1778665984722,30.06,81215.2,0.11,0.26463,0.00027,13.35677]
[1778665990822,30.06,81215.63,0.11,0.26475,0.00027,13.36002]
[1778665996260,30.06,81214.58,0.11,0.26448,0.00027,13.35295]
[1778666001390,30.06,81212.53,0.11,0.26394,0.00027,13.33875]
[1778666007177,30.07,81210.9,0.11,0.26352,0.00027,13.32762]
[1778666012503,30.07,81210.18,0.11,0.26326,0.00027,13.31579]
[1778666018417,30.07,81208.76,0.11,0.2629,0.00027,13.30611]
[1778666023451,30.07,81208.39,0.11,0.26281,0.00027,13.30379]
[1778666028487,30.07,81207.76,0.11,0.26265,0.00027,13.2996]
[1778666033549,30.07,81207.17,0.11,0.2625,0.00027,13.29563]
[1778666039757,30.07,81206.48,0.11,0.26233,0.00027,13.29104]
[1778666044825,30.08,81205.9,0.11,0.26218,0.00027,13.28715]
[1778666049932,30.08,81210.73,0.11,0.26348,0.00027,13.32153]
[1778666055046,30.08,81214.39,0.11,0.26446,0.00027,13.3473]
[1778666060390,30.08,81216.48,0.11,0.26502,0.00027,13.36203]
[1778666060537,30.08,81216.48,0.11,0.26502,0.00027,13.36203]
[1778666060781,30.08,81220.25,0.11,0.26603,0.00027,13.3884]
[1778666066248,30.08,81221.72,0.11,0.26642,0.00027,13.39855]
[1778666070417,30.08,81221.59,0.11,0.26638,0.00027,13.39752]
[1778666070419,30.08,81221.59,0.11,0.26638,0.00027,13.39752]
[1778666070781,30.08,81222.72,0.11,0.26668,0.00027,13.40536]
[1778666075816,30.08,81221.73,0.11,0.26632,0.00027,13.39118]
[1778666080851,30.07,81226.91,0.11,0.2677,0.00027,13.42697]
[1778666085886,30.07,81228.03,0.11,0.26799,0.00027,13.43437]
[1778666089642,30.07,81228.14,0.11,0.26801,0.00027,13.43497]
[1778666089914,30.07,81228.13,0.11,0.268,0.00027,13.43474]
[1778666094948,30.07,81231.54,0.11,0.2689,0.00027,13.45806]
[1778666099984,30.07,81232.85,0.11,0.26924,0.00027,13.46682]
[1778666101924,30.07,81234.89,0.11,0.26979,0.00027,13.48083]
[1778666101998,30.07,81234.25,0.11,0.26961,0.00027,13.4763]
[1778666108040,30.06,81234.3,0.11,0.26959,0.00027,13.47583]
[1778666113218,30.06,81235.36,0.11,0.26986,0.00027,13.48256]
[1778666120126,30.05,81235.02,0.11,0.26973,0.00027,13.47935]
[1778666126168,30.05,81234.66,0.11,0.2696,0.00027,13.47612]
[1778666132210,30.04,81234.59,0.11,0.26948,0.00027,13.46794]
[1778666137248,30.04,81229.96,0.11,0.26822,0.00027,13.43548]
[1778666142283,30.04,81226.08,0.11,0.26717,0.00027,13.40831]
[1778666147317,30.04,81225.2,0.11,0.26693,0.00027,13.40203]
[1778666153042,30.04,81224.54,0.11,0.26675,0.00027,13.39732]
[1778666160409,30.04,81223.63,0.11,0.26648,0.00027,13.39035]
[1778666165444,30.03,81223.36,0.11,0.26639,0.00027,13.3881]
[1778666170479,30.03,81223.02,0.11,0.26629,0.00027,13.38544]
[1778666175887,30.03,81224.0,0.11,0.26655,0.00027,13.39216]
[1778666176072,30.03,81233.33,0.11,0.26905,0.00027,13.45701]
[1778666181452,30.03,81236.08,0.11,0.26978,0.00027,13.47579]
[1778666188605,30.03,81237.18,0.11,0.27006,0.00027,13.48286]
[1778666193780,30.03,81238.41,0.11,0.2703,0.00027,13.48397]
[1778666200724,30.02,81240.13,0.11,0.27075,0.00027,13.49553]
[1778666207737,30.02,81240.59,0.11,0.27086,0.00027,13.49818]
[1778666213004,30.02,81241.23,0.11,0.27102,0.00027,13.50236]
[1778666218212,30.02,81242.74,0.11,0.27142,0.00027,13.5125]
[1778666218227,30.02,81242.74,0.11,0.27142,0.00027,13.5125]
[1778666218264,30.02,81244.09,0.11,0.27178,0.00027,13.52168]
[1778666220256,30.02,81249.65,0.11,0.27328,0.00027,13.55969]
[1778666222910,30.02,81250.1,0.11,0.2734,0.00027,13.56267]
[1778666223223,30.01,81251.79,0.11,0.27385,0.00027,13.57402]
[1778666223996,30.01,81260.03,0.11,0.2761,0.00027,13.63017]
[1778666225900,30.01,81259.93,0.11,0.27607,0.00027,13.6294]
[1778666226001,30.01,81259.88,0.11,0.27606,0.00027,13.62906]
[1778666227114,30.01,81259.88,0.11,0.27606,0.00027,13.62906]
[1778666227325,30.01,81259.73,0.11,0.276,0.00027,13.62781]
[1778666228287,30.01,81254.2,0.11,0.27449,0.00027,13.58999]
[1778666231508,30.01,81252.12,0.11,0.27391,0.00027,13.57552]
[1778666233744,30.01,81246.91,0.11,0.27248,0.00027,13.53955]
[1778666237518,30.0,81245.67,0.11,0.27212,0.00027,13.5303]
[1778666237543,30.0,81245.71,0.11,0.27212,0.00027,13.53035]
[1778666242983,30.0,81245.05,0.11,0.2719,0.00027,13.52473]
[1778666249776,29.99,81245.08,0.11,0.27185,0.00027,13.52365]
[1778666249877,29.99,81244.97,0.11,0.2718,0.00027,13.52237]
[1778666254883,29.98,81244.95,0.11,0.27167,0.00027,13.51392]
[1778666262116,29.97,81243.54,0.11,0.27122,0.00027,13.5025]
[1778666267153,29.96,81242.88,0.11,0.27099,0.00027,13.49678]
[1778666273194,29.95,81243.46,0.11,0.27108,0.00027,13.49918]
[1778666279238,29.94,81242.2,0.11,0.27068,0.00027,13.48908]
[1778666283950,29.94,81242.33,0.11,0.27069,0.00027,13.48927]
[1778666284449,29.94,81242.42,0.11,0.2707,0.00027,13.48943]
[1778666284460,29.94,81242.42,0.11,0.2707,0.00027,13.48943]
[1778666285059,29.94,81242.42,0.11,0.2707,0.00027,13.48943]
[1778666286480,29.93,81236.47,0.11,0.26907,0.00027,13.44782]
[1778666292330,29.93,81236.35,0.11,0.26902,0.00027,13.44645]
[1778666292654,29.93,81236.35,0.11,0.26902,0.00027,13.44645]
[1778666293337,29.93,81230.67,0.11,0.26748,0.00027,13.40677]
[1778666294621,29.93,81229.82,0.11,0.26725,0.00027,13.40078]
[1778666300385,29.93,81230.23,0.11,0.26735,0.00027,13.40339]
[1778666305421,29.93,81232.28,0.11,0.26789,0.00027,13.41746]
[1778666311463,29.93,81232.43,0.11,0.26784,0.00027,13.41114]
[1778666314940,29.93,81233.0,0.11,0.26799,0.00027,13.41501]
[1778666315031,29.93,81232.45,0.11,0.26784,0.00027,13.41112]
[1778666321979,29.92,81232.67,0.11,0.26789,0.00027,13.41247]
[1778666324775,29.92,81233.71,0.11,0.26816,0.00027,13.41949]
[1778666324844,29.92,81233.61,0.11,0.26814,0.00027,13.41874]
[1778666330597,29.92,81232.07,0.11,0.26771,0.00027,13.40773]
[1778666333619,29.92,81239.49,0.11,0.26971,0.00027,13.45928]
[1778666338654,29.92,81238.18,0.11,0.26934,0.00027,13.44978]
[1778666340424,29.92,81238.18,0.11,0.26934,0.00027,13.44978]
[1778666341506,29.92,81237.75,0.11,0.26922,0.00027,13.44662]
[1778666343479,29.92,81237.69,0.11,0.2692,0.00027,13.44611]
[1778666343587,29.92,81237.69,0.11,0.2692,0.00027,13.44611]
[1778666344436,29.92,81243.68,0.11,0.27082,0.00027,13.48746]
[1778666347670,29.91,81244.14,0.11,0.27093,0.00027,13.49047]
[1778666347705,29.91,81244.14,0.11,0.27093,0.00027,13.49047]
[1778666347912,29.91,81244.1,0.11,0.27092,0.00027,13.4901]
[1778666349683,29.91,81244.1,0.11,0.27091,0.00027,13.48991]
[1778666350039,29.91,81244.1,0.11,0.27091,0.00027,13.48991]
[1778666350044,29.91,81244.1,0.11,0.27091,0.00027,13.48991]
[1778666350354,29.91,81245.03,0.11,0.27115,0.00027,13.49596]
[1778666351717,29.91,81245.03,0.11,0.27115,0.00027,13.49596]
[1778666351808,29.91,81245.23,0.11,0.27119,0.00027,13.49714]
[1778666354778,29.91,81253.82,0.11,0.27351,0.00027,13.55576]
[1778666357896,29.9,81254.78,0.11,0.27376,0.00027,13.56193]
[1778666357953,29.9,81254.78,0.11,0.27376,0.00027,13.56193]
[1778666363829,29.89,81258.5,0.11,0.27471,0.00027,13.58583]
[1778666368863,29.86,81256.06,0.11,0.27382,0.00027,13.56369]
[1778666374000,29.86,81256.06,0.11,0.27382,0.00027,13.56369]
[1778666379942,29.85,81254.3,0.11,0.27316,0.00027,13.54207]
[1778666384964,29.84,81253.24,0.11,0.27283,0.00027,13.53388]
[1778666389966,29.84,81253.9,0.11,0.27301,0.00027,13.53835]
[1778666396055,29.84,81250.63,0.11,0.27211,0.00027,13.51562]
[1778666401089,29.84,81250.9,0.11,0.27216,0.00027,13.51698]
[1778666406128,29.83,81249.07,0.11,0.27164,0.00027,13.50362]
[1778666410153,29.83,81254.74,0.11,0.27318,0.00027,13.54252]
[1778666415330,29.83,81253.16,0.11,0.27272,0.00027,13.531]
[1778666424251,29.82,81251.64,0.11,0.27226,0.00027,13.51939]
[1778666429286,29.82,81251.16,0.11,0.2721,0.00027,13.51546]
[1778666434321,29.81,81249.09,0.11,0.27143,0.00027,13.49348]
[1778666439359,29.81,81249.09,0.11,0.27141,0.00027,13.49284]
[1778666440988,29.81,81249.05,0.11,0.2714,0.00027,13.49256]
[1778666441494,29.81,81249.05,0.11,0.2714,0.00027,13.49256]
[1778666441476,29.81,81256.36,0.11,0.27339,0.00027,13.54287]
[1778666441626,29.81,81256.36,0.11,0.27339,0.00027,13.54287]
[1778666441885,29.81,81256.36,0.11,0.27339,0.00027,13.54287]
[1778666442380,29.81,81256.36,0.11,0.27339,0.00027,13.54287]
[1778666443297,29.81,81256.36,0.11,0.27339,0.00027,13.54287]
[1778666443476,29.81,81255.96,0.11,0.27328,0.00027,13.54006]
[1778666446263,29.81,81256.04,0.11,0.27329,0.00027,13.54049]
[1778666447415,29.81,81256.04,0.11,0.27328,0.00027,13.54017]
[1778666454464,29.8,81255.58,0.11,0.27311,0.00027,13.53591]
[1778666458492,29.8,81250.55,0.11,0.27171,0.00027,13.50053]
[1778666463529,29.79,81252.49,0.11,0.27222,0.00027,13.5134]
[1778666465982,29.79,81251.99,0.11,0.27207,0.00027,13.50981]
[1778666466069,29.79,81251.9,0.11,0.27204,0.00027,13.50895]
[1778666467998,29.79,81251.72,0.11,0.27199,0.00027,13.50758]
[1778666468563,29.79,81251.89,0.11,0.27203,0.00027,13.50864]
[1778666473598,29.79,81252.47,0.11,0.27216,0.00027,13.51204]
[1778666478634,29.78,81251.87,0.11,0.27197,0.00027,13.50728]
[1778666483679,29.78,81250.9,0.11,0.27168,0.00027,13.49999]
[1778666488705,29.78,81249.52,0.11,0.27128,0.00027,13.48986]
[1778666491183,29.78,81248.08,0.11,0.27089,0.00027,13.47975]
[1778666491393,29.78,81243.36,0.11,0.26952,0.00027,13.43971]
[1778666496433,29.77,81241.24,0.11,0.26893,0.00027,13.42469]
[1778666499337,29.77,81241.79,0.11,0.26907,0.00027,13.42819]
[1778666499384,29.77,81241.79,0.11,0.26907,0.00027,13.42819]
[1778666499438,29.77,81241.79,0.11,0.26906,0.00027,13.42811]
[1778666504815,29.77,81244.53,0.11,0.26979,0.00027,13.44682]
[1778666508844,29.77,81239.4,0.11,0.26838,0.00027,13.41053]
[1778666516385,29.76,81239.07,0.11,0.26827,0.00027,13.40784]
[1778666518913,29.76,81233.34,0.11,0.2667,0.00027,13.36709]
[1778666523629,29.76,81232.56,0.11,0.26648,0.00027,13.36148]
[1778666524682,29.76,81232.77,0.11,0.26653,0.00027,13.3629]
[1778666526681,29.76,81232.11,0.11,0.26635,0.00027,13.35819]
[1778666529992,29.76,81225.47,0.11,0.26455,0.00027,13.31121]
[1778666536178,29.76,81227.5,0.11,0.26511,0.00027,13.32586]
[1778666542077,29.76,81220.79,0.11,0.26331,0.00027,13.27845]
[1778666547114,29.76,81218.64,0.11,0.26272,0.00027,13.26292]
[1778666549523,29.76,81215.53,0.11,0.26188,0.00027,13.24066]
[1778666549534,29.76,81215.53,0.11,0.26188,0.00027,13.24066]
[1778666549572,29.76,81213.92,0.11,0.26144,0.00027,13.229]
[1778666555169,29.76,81214.81,0.11,0.26159,0.00027,13.22797]
[1778666560204,29.76,81215.29,0.11,0.2617,0.00027,13.23115]
[1778666564185,29.76,81214.32,0.11,0.26144,0.00027,13.22401]
[1778666564261,29.76,81214.32,0.11,0.26144,0.00027,13.22401]
[1778666566063,29.75,81207.57,0.11,0.25962,0.00027,13.17547]
[1778666567853,29.75,81204.45,0.11,0.25878,0.00027,13.15299]
[1778666567894,29.75,81204.45,0.11,0.25878,0.00027,13.15299]
[1778666567988,29.75,81204.45,0.11,0.25878,0.00027,13.15299]
[1778666568261,29.75,81204.45,0.11,0.25878,0.00027,13.15299]
[1778666569761,29.75,81199.59,0.11,0.25748,0.00027,13.11797]
[1778666569794,29.75,81199.59,0.11,0.25748,0.00027,13.11797]
[1778666573879,29.76,81198.41,0.11,0.25717,0.00027,13.10954]
[1778666573981,29.76,81198.41,0.11,0.25717,0.00027,13.10954]
[1778666575310,29.75,81189.42,0.11,0.25477,0.00027,13.04412]
[1778666576014,29.75,81189.42,0.11,0.25477,0.00027,13.04412]
[1778666576621,29.75,81185.74,0.11,0.25379,0.00026,13.01728]
[1778666577907,29.75,81185.14,0.11,0.25363,0.00026,13.01288]
[1778666578334,29.75,81185.14,0.11,0.25363,0.00026,13.01288]
[1778666580345,29.75,81191.78,0.11,0.25539,0.00027,13.06091]
[1778666586137,29.75,81193.33,0.11,0.25577,0.00027,13.07149]
[1778666588076,29.75,81193.17,0.11,0.25573,0.00027,13.07022]
[1778666588627,29.75,81192.68,0.11,0.25559,0.00027,13.06656]
[1778666589385,29.75,81192.68,0.11,0.25559,0.00027,13.06656]
[1778666589421,29.75,81192.68,0.11,0.25559,0.00027,13.06656]
[1778666590116,29.75,81192.68,0.11,0.25559,0.00027,13.06656]
[1778666595457,29.75,81192.16,0.11,0.25544,0.00027,13.06248]
[1778666599020,29.75,81191.87,0.11,0.25536,0.00027,13.06024]
[1778666599486,29.75,81197.76,0.11,0.25693,0.00027,13.10297]
[1778666600162,29.75,81197.76,0.11,0.25693,0.00027,13.10297]
[1778666600492,29.75,81202.95,0.11,0.25831,0.00027,13.14046]
[1778666600823,29.75,81202.95,0.11,0.25831,0.00027,13.14046]
[1778666601498,29.75,81202.48,0.11,0.25819,0.00027,13.13707]
[1778666604596,29.75,81199.55,0.11,0.25741,0.00027,13.1159]
[1778666604597,29.75,81200.38,0.11,0.25762,0.00027,13.12181]
[1778666609991,29.74,81200.6,0.11,0.25767,0.00027,13.12297]
[1778666612384,29.74,81202.47,0.11,0.25808,0.00027,13.12912]
[1778666612578,29.74,81202.07,0.11,0.25796,0.00027,13.12611]
[1778666616126,29.74,81200.55,0.11,0.25755,0.00027,13.11479]
[1778666621642,29.74,81196.26,0.11,0.25638,0.00027,13.08316]
[1778666626675,29.73,81195.9,0.11,0.25627,0.00027,13.08011]
[1778666631710,29.73,81197.66,0.11,0.25672,0.00027,13.09243]
[1778666636746,29.73,81198.58,0.11,0.25695,0.00027,13.09865]
[1778666641781,29.73,81197.19,0.11,0.25656,0.00027,13.08817]
[1778666646949,29.73,81203.12,0.11,0.25813,0.00027,13.13064]
[1778666652858,29.72,81203.08,0.11,0.25809,0.00027,13.12969]
[1778666659739,29.72,81201.56,0.11,0.25767,0.00027,13.11827]
[1778666664742,29.72,81200.63,0.11,0.2574,0.00027,13.11085]
[1778666671467,29.71,81201.22,0.11,0.25753,0.00027,13.1146]
[1778666671479,29.71,81199.47,0.11,0.25698,0.00027,13.09461]
[1778666677162,29.71,81198.92,0.11,0.25682,0.00027,13.09031]
[1778666685083,29.71,81199.45,0.11,0.25694,0.00027,13.09372]
[1778666690119,29.71,81199.28,0.11,0.25689,0.00027,13.09226]
[1778666696363,29.71,81199.4,0.11,0.25692,0.00027,13.09298]
[1778666702203,29.7,81200.82,0.11,0.25728,0.00027,13.10291]
[1778666707373,29.7,81204.56,0.11,0.25827,0.00027,13.1296]
[1778666714392,29.7,81204.47,0.11,0.25824,0.00027,13.12881]
[1778666720328,29.7,81202.68,0.11,0.25773,0.00027,13.11515]
[1778666726370,29.7,81202.7,0.11,0.25772,0.00027,13.11486]
[1778666733418,29.69,81202.86,0.11,0.25767,0.00027,13.10836]
[1778666738455,29.69,81202.38,0.11,0.25752,0.00027,13.10455]
[1778666744677,29.69,81202.57,0.11,0.25757,0.00027,13.10568]
[1778666750536,29.69,81201.6,0.11,0.25729,0.00027,13.09825]
[1778666750771,29.69,81201.6,0.11,0.25729,0.00027,13.09825]
[1778666750872,29.69,81201.26,0.11,0.2572,0.00027,13.09574]
[1778666753404,29.69,81200.33,0.11,0.25695,0.00027,13.08907]
[1778666753414,29.69,81200.33,0.11,0.25695,0.00027,13.08907]
[1778666753820,29.69,81199.96,0.11,0.25686,0.00027,13.08651]
[1778666754834,29.69,81199.96,0.11,0.25686,0.00027,13.08651]
[1778666755579,29.69,81200.48,0.11,0.257,0.00027,13.09028]
[1778666758877,29.69,81199.51,0.11,0.25674,0.00027,13.08343]
[1778666759607,29.69,81199.88,0.11,0.25685,0.00027,13.08618]
[1778666764641,29.69,81199.7,0.11,0.25681,0.00027,13.08515]
[1778666769677,29.69,81199.55,0.11,0.25678,0.00027,13.08436]
[1778666774713,29.69,81199.5,0.11,0.25678,0.00027,13.08436]
[1778666779747,29.7,81199.46,0.11,0.25678,0.00027,13.08443]
[1778666784759,29.7,81197.28,0.11,0.2562,0.00027,13.06874]
[1778666789817,29.7,81198.34,0.11,0.25651,0.00027,13.07701]
[1778666794853,29.7,81198.37,0.11,0.25645,0.00027,13.0705]
[1778666799888,29.7,81200.01,0.11,0.25691,0.00027,13.08283]
[1778666804923,29.71,81200.08,0.11,0.25694,0.00027,13.08377]
[1778666809620,29.71,81199.57,0.11,0.25681,0.00027,13.08035]
[1778666809687,29.71,81198.74,0.11,0.2566,0.00027,13.07442]
[1778666812638,29.71,81188.5,0.11,0.25388,0.00027,13.0002]
[1778666818146,29.71,81185.29,0.11,0.25305,0.00027,12.97745]
[1778666823905,29.71,81183.73,0.11,0.25264,0.00027,12.96602]
[1778666823907,29.71,81183.73,0.11,0.25264,0.00027,12.96602]
[1778666823959,29.71,81184.05,0.11,0.25273,0.00027,12.9684]
[1778666830099,29.72,81184.46,0.11,0.25284,0.00027,12.97162]
[1778666836141,29.72,81186.76,0.11,0.25347,0.00027,12.98895]
[1778666841176,29.72,81187.76,0.11,0.25375,0.00027,12.99668]
[1778666846211,29.72,81184.79,0.11,0.25299,0.00027,12.97573]
[1778666850972,29.73,81175.7,0.11,0.25061,0.00026,12.9095]
[1778666851226,29.73,81175.7,0.11,0.25061,0.00026,12.9095]
[1778666851232,29.73,81175.7,0.11,0.25061,0.00026,12.9095]
[1778666851495,29.73,81175.7,0.11,0.25061,0.00026,12.9095]
[1778666851952,29.73,81174.24,0.11,0.25014,0.00026,12.89166]
[1778666856954,29.73,81172.44,0.11,0.24968,0.00026,12.87879]
[1778666859568,29.73,81167.42,0.11,0.24838,0.00026,12.84223]
[1778666863618,29.73,81161.62,0.11,0.24687,0.00026,12.79965]
[1778666864299,29.74,81160.32,0.11,0.24655,0.00026,12.79041]
[1778666864369,29.74,81160.32,0.11,0.24655,0.00026,12.79041]
[1778666868500,29.74,81151.79,0.11,0.24435,0.00026,12.7278]
[1778666874212,29.77,81151.31,0.11,0.24447,0.00026,12.7309]
[1778666875482,29.78,81145.47,0.11,0.24299,0.00026,12.68829]
[1778666877768,29.78,81145.47,0.11,0.24302,0.00026,12.68928]
[1778666877831,29.78,81145.47,0.11,0.24302,0.00026,12.68928]
[1778666877841,29.79,81144.14,0.11,0.24271,0.00026,12.6804]
[1778666883416,29.8,81141.01,0.11,0.242,0.00026,12.65966]
[1778666889120,29.81,81139.59,0.11,0.2417,0.00026,12.65107]
[1778666890012,29.81,81139.57,0.11,0.2417,0.00026,12.65106]
[1778666891168,29.81,81139.49,0.11,0.24169,0.00026,12.65074]
[1778666891290,29.81,81139.49,0.11,0.24169,0.00026,12.65074]
[1778666891984,29.81,81139.49,0.11,0.24169,0.00026,12.65074]
[1778666891537,29.81,81139.49,0.11,0.24169,0.00026,12.65074]
[1778666892544,29.81,81148.08,0.11,0.24392,0.00026,12.71506]
[1778666893176,29.81,81148.08,0.11,0.24392,0.00026,12.71506]
[1778666893805,29.81,81148.85,0.11,0.24412,0.00026,12.72086]
[1778666898714,29.81,81143.13,0.11,0.24265,0.00026,12.67855]
[1778666904759,29.81,81144.1,0.11,0.24292,0.00026,12.68622]
[1778666910670,29.82,81145.53,0.11,0.24333,0.00026,12.69815]
[1778666915984,29.82,81148.6,0.11,0.24406,0.00026,12.71429]
[1778666921081,29.83,81148.55,0.11,0.24407,0.00026,12.7146]
[1778666926785,29.83,81147.72,0.11,0.24388,0.00026,12.70907]
[1778666931820,29.83,81146.84,0.11,0.24367,0.00026,12.70306]
[1778666937605,29.83,81146.65,0.11,0.24364,0.00026,12.70197]
[1778666942904,29.84,81145.61,0.11,0.2434,0.00026,12.69509]
[1778666947940,29.84,81145.83,0.11,0.24347,0.00026,12.69727]
[1778666952974,29.84,81144.8,0.11,0.24323,0.00026,12.69021]
[1778666958010,29.85,81144.84,0.11,0.24326,0.00026,12.69103]
[1778666960722,29.85,81144.7,0.11,0.24323,0.00026,12.69009]
[1778666960816,29.85,81144.7,0.11,0.24323,0.00026,12.69009]
[1778666960853,29.85,81144.7,0.11,0.24323,0.00026,12.69009]
[1778666960859,29.85,81144.7,0.11,0.24323,0.00026,12.69009]
[1778666961067,29.85,81149.74,0.11,0.24454,0.00026,12.72783]
[1778666963044,29.85,81155.64,0.11,0.24608,0.00026,12.77181]
[1778666968078,29.85,81153.45,0.11,0.24552,0.00026,12.7559]
[1778666972672,29.85,81148.31,0.11,0.24411,0.00026,12.71068]
[1778666974299,29.85,81148.31,0.11,0.24411,0.00026,12.71073]
[1778666974309,29.85,81148.31,0.11,0.24411,0.00026,12.71073]
[1778666974786,29.85,81145.9,0.11,0.24349,0.00026,12.69284]
[1778666978666,29.85,81143.9,0.11,0.24298,0.00026,12.67818]
[1778666978756,29.85,81144.79,0.11,0.24321,0.00026,12.68491]
[1778666984851,29.85,81143.43,0.11,0.24287,0.00026,12.67514]
[1778666991240,29.86,81143.32,0.11,0.24288,0.00026,12.67516]
[1778666996448,29.86,81143.62,0.11,0.24297,0.00026,12.67793]
[1778667003542,29.86,81143.8,0.11,0.24304,0.00026,12.67981]
[1778667008614,29.87,81141.71,0.11,0.24253,0.00026,12.66501]
[1778667011119,29.87,81141.41,0.11,0.24246,0.00026,12.66303]
[1778667011386,29.87,81141.04,0.11,0.24237,0.00026,12.66054]
[1778667016402,29.87,81139.52,0.11,0.24198,0.00026,12.64932]
[1778667016436,29.87,81139.52,0.11,0.24198,0.00026,12.64932]
[1778667022849,29.87,81140.95,0.11,0.24237,0.00026,12.66049]
[1778667029079,29.88,81142.05,0.11,0.24268,0.00026,12.66955]
[1778667034768,29.88,81139.63,0.11,0.242,0.00026,12.64506]
[1778667035130,29.88,81130.95,0.11,0.23977,0.00026,12.58022]
[1778667036299,29.88,81130.97,0.11,0.23978,0.00026,12.58053]
[1778667036564,29.88,81130.97,0.11,0.23979,0.00026,12.58069]
[1778667038343,29.88,81130.9,0.11,0.23978,0.00026,12.58033]
[1778667039132,29.89,81121.38,0.11,0.23735,0.00026,12.50909]
[1778667041704,29.89,81117.61,0.11,0.23641,0.00025,12.48113]
[1778667042163,29.89,81118.32,0.11,0.2366,0.00025,12.48675]
[1778667047184,29.89,81114.9,0.11,0.23576,0.00025,12.46173]
[1778667048126,29.89,81109.63,0.11,0.23443,0.00025,12.42216]
[1778667053141,29.9,81112.7,0.11,0.23524,0.00025,12.44624]
[1778667058167,29.9,81115.29,0.11,0.23593,0.00025,12.46683]
[1778667061224,29.91,81121.76,0.11,0.23761,0.00026,12.51651]
[1778667062008,29.91,81121.76,0.11,0.23761,0.00026,12.51651]
[1778667062012,29.91,81121.76,0.11,0.23761,0.00026,12.51651]
[1778667062027,29.91,81121.01,0.11,0.23742,0.00026,12.51086]
[1778667065072,29.91,81119.26,0.11,0.23699,0.00025,12.49825]
[1778667067242,29.92,81113.81,0.11,0.23565,0.00025,12.45841]
[1778667068830,29.92,81113.71,0.11,0.23564,0.00025,12.45799]
[1778667073132,29.92,81110.92,0.11,0.23497,0.00025,12.43821]
[1778667073172,29.92,81109.99,0.11,0.23475,0.00025,12.4315]
[1778667077135,29.93,81115.56,0.11,0.2362,0.00025,12.47458]
[1778667078341,29.93,81115.15,0.11,0.23611,0.00025,12.47202]
[1778667079009,29.93,81115.15,0.11,0.23611,0.00025,12.47202]
[1778667079039,29.93,81115.32,0.11,0.23615,0.00025,12.4733]
[1778667082596,29.93,81115.32,0.11,0.23616,0.00025,12.47356]
[1778667082893,29.94,81115.15,0.11,0.23615,0.00025,12.47311]
[1778667088018,29.94,81117.73,0.11,0.23684,0.00025,12.49358]
[1778667088112,29.94,81117.73,0.11,0.23685,0.00025,12.49382]
[1778667092302,29.95,81117.1,0.11,0.23662,0.00025,12.48253]
[1778667092963,29.95,81117.24,0.11,0.23667,0.00025,12.48383]
[1778667094304,29.95,81116.84,0.11,0.23658,0.00025,12.48106]
[1778667094682,29.95,81116.84,0.11,0.23658,0.00025,12.48106]
[1778667099060,29.95,81115.87,0.11,0.23636,0.00025,12.47456]
[1778667099111,29.95,81108.11,0.11,0.23439,0.00025,12.41601]
[1778667102764,29.95,81112.35,0.11,0.23549,0.00025,12.44871]
[1778667108075,29.96,81112.31,0.11,0.23548,0.00025,12.44852]
[1778667110920,29.96,81111.12,0.11,0.23518,0.00025,12.43962]
[1778667111199,29.96,81110.44,0.11,0.23501,0.00025,12.43455]
[1778667113088,29.96,81109.99,0.11,0.2349,0.00025,12.43134]
[1778667113189,29.96,81110.09,0.11,0.23494,0.00025,12.43229]
[1778667117734,29.96,81110.42,0.11,0.23506,0.00025,12.43607]
[1778667117754,29.96,81110.42,0.11,0.23506,0.00025,12.43607]
[1778667118148,29.96,81110.13,0.11,0.23499,0.00025,12.43392]
[1778667119152,29.96,81102.01,0.11,0.23294,0.00025,12.37248]
[1778667119754,29.96,81102.01,0.11,0.23294,0.00025,12.37248]
[1778667120160,29.96,81100.32,0.11,0.23252,0.00025,12.35975]
[1778667125194,29.97,81096.45,0.11,0.23157,0.00025,12.33088]
[1778667126155,29.97,81096.45,0.11,0.23157,0.00025,12.33088]
[1778667126233,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126296,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126316,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126349,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126377,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126873,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667126915,29.97,81091.73,0.11,0.23039,0.00025,12.29505]
[1778667127208,29.97,81091.73,0.11,0.23039,0.00025,12.29521]
[1778667128215,29.97,81086.33,0.11,0.22905,0.00025,12.25416]
[1778667133251,29.97,81083.91,0.11,0.22848,0.00025,12.23676]
[1778667136795,29.98,81084.36,0.11,0.22861,0.00025,12.24089]
[1778667137280,29.98,81083.72,0.11,0.22846,0.00025,12.23623]
[1778667142679,29.98,81086.8,0.11,0.22926,0.00025,12.2607]
[1778667144798,29.98,81089.59,0.11,0.22997,0.00025,12.28238]
[1778667144891,29.98,81088.84,0.11,0.22979,0.00025,12.27682]
[1778667150394,29.99,81084.98,0.11,0.22886,0.00025,12.24837]
[1778667154952,29.99,81083.31,0.11,0.22838,0.00025,12.22912]
[1778667154979,29.99,81082.84,0.11,0.22827,0.00025,12.22576]
[1778667159002,30.0,81083.15,0.11,0.22838,0.00025,12.22883]
[1778667159007,30.0,81082.67,0.11,0.22826,0.00025,12.22539]
[1778667161073,30.0,81082.73,0.11,0.22829,0.00025,12.22608]
[1778667161098,30.0,81082.78,0.11,0.2283,0.00025,12.22647]
[1778667165236,30.0,81077.28,0.11,0.22697,0.00025,12.18566]
[1778667166479,30.01,81072.85,0.11,0.22588,0.00025,12.15181]
[1778667171898,30.01,81078.46,0.11,0.22728,0.00025,12.19498]
[1778667174796,30.01,81081.36,0.11,0.228,0.00025,12.21723]
[1778667180695,30.01,81086.15,0.11,0.22919,0.00025,12.2539]
[1778667184678,30.01,81082.34,0.11,0.22825,0.00025,12.22481]
[1778667189559,30.01,81087.65,0.11,0.22957,0.00025,12.26541]
[1778667194572,30.01,81089.76,0.11,0.2301,0.00025,12.28149]
[1778667199406,30.01,81089.85,0.11,0.23012,0.00025,12.28226]
[1778667202376,30.01,81096.52,0.11,0.2318,0.00025,12.33326]
[1778667204721,30.01,81096.21,0.11,0.23173,0.00025,12.3309]
[1778667205871,30.01,81096.41,0.11,0.23178,0.00025,12.33252]
[1778667210935,30.01,81095.29,0.11,0.23151,0.00025,12.32424]
[1778667215954,30.01,81094.74,0.11,0.23129,0.00025,12.31292]
[1778667216233,30.01,81094.74,0.11,0.23129,0.00025,12.31292]
[1778667216269,30.01,81094.74,0.11,0.23129,0.00025,12.31302]
[1778667220151,30.01,81093.79,0.11,0.23105,0.00025,12.30585]
[1778667220248,30.01,81093.62,0.11,0.23101,0.00025,12.30461]
[1778667224813,30.01,81094.13,0.11,0.23114,0.00025,12.30846]
[1778667224827,30.01,81094.13,0.11,0.23114,0.00025,12.30846]
[1778667225205,30.01,81098.53,0.11,0.23225,0.00025,12.34191]
[1778667231048,30.01,81098.94,0.11,0.23235,0.00025,12.34519]
[1778667236977,30.01,81097.66,0.11,0.23205,0.00025,12.33602]
[1778667240169,30.01,81095.28,0.11,0.23146,0.00025,12.31815]
[1778667240270,30.02,81093.26,0.11,0.23096,0.00025,12.3029]
[1778667241122,30.02,81082.26,0.11,0.22821,0.00025,12.21895]
[1778667242337,30.02,81076.5,0.11,0.22679,0.00025,12.17514]
[1778667242605,30.02,81076.5,0.11,0.22679,0.00025,12.17514]
[1778667243347,30.02,81076.5,0.11,0.22679,0.00025,12.17514]
[1778667243020,30.02,81076.5,0.11,0.22679,0.00025,12.17514]
[1778667244677,30.02,81074.67,0.11,0.22634,0.00025,12.16123]
[1778667244702,30.02,81074.67,0.11,0.22634,0.00025,12.16123]
[1778667245038,30.02,81074.67,0.11,0.22634,0.00025,12.16123]
[1778667248541,30.02,81075.1,0.11,0.22644,0.00025,12.16454]
[1778667248549,30.02,81075.1,0.11,0.22644,0.00025,12.16454]
[1778667248638,30.02,81075.25,0.11,0.22648,0.00025,12.16569]
[1778667254096,30.02,81076.48,0.11,0.22678,0.00025,12.17514]
[1778667256387,30.02,81076.4,0.11,0.22677,0.00025,12.17452]
[1778667256432,30.02,81076.8,0.11,0.22686,0.00025,12.1776]
[1778667261870,30.02,81078.74,0.11,0.22735,0.00025,12.19247]
[1778667264739,30.02,81080.09,0.11,0.22768,0.00025,12.20279]
[1778667264826,30.02,81080.09,0.11,0.22768,0.00025,12.20279]
[1778667268441,30.02,81081.11,0.11,0.22793,0.00025,12.21052]
[1778667268504,30.02,81081.11,0.11,0.22793,0.00025,12.21052]
[1778667269679,30.02,81081.11,0.11,0.22793,0.00025,12.21052]
[1778667269722,30.02,81081.11,0.11,0.22793,0.00025,12.21052]
[1778667271059,30.02,81080.79,0.11,0.22785,0.00025,12.20804]
[1778667271334,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667272365,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667272371,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667272472,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667273086,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667273155,30.02,81080.94,0.11,0.2278,0.00025,12.20182]
[1778667273228,30.02,81080.95,0.11,0.2278,0.00025,12.20187]
[1778667276316,30.02,81074.52,0.11,0.2262,0.00025,12.15259]
[1778667281340,30.02,81075.33,0.11,0.22641,0.00025,12.15898]
[1778667286357,30.02,81076.16,0.11,0.22662,0.00025,12.16557]
[1778667291413,30.02,81075.99,0.11,0.22659,0.00025,12.16439]
[1778667296414,30.02,81077.19,0.11,0.22689,0.00025,12.17379]
[1778667301448,30.02,81079.93,0.11,0.22758,0.00025,12.19503]
[1778667306471,30.02,81080.12,0.11,0.22763,0.00025,12.19666]
[1778667311484,30.02,81080.38,0.11,0.2277,0.00025,12.1988]
[1778667316544,30.02,81080.33,0.11,0.2277,0.00025,12.19863]
[1778667321557,30.02,81080.96,0.11,0.22786,0.00025,12.2036]
[1778667324715,30.02,81081.12,0.11,0.2279,0.00025,12.20488]
[1778667325974,30.02,81081.12,0.11,0.2279,0.00025,12.20488]
[1778667331757,30.02,81081.67,0.11,0.22796,0.00025,12.20194]
[1778667340702,30.03,81080.86,0.11,0.22776,0.00025,12.196]
[1778667346744,30.03,81081.15,0.11,0.22784,0.00025,12.19839]
[1778667348310,30.03,81081.15,0.11,0.22784,0.00025,12.19839]
[1778667348411,30.03,81081.27,0.11,0.22787,0.00025,12.19937]
[1778667353793,30.03,81081.48,0.11,0.22793,0.00025,12.2011]
[1778667361189,30.03,81081.58,0.11,0.22796,0.00025,12.20202]
[1778667364810,30.03,81081.49,0.11,0.22796,0.00025,12.20203]
[1778667364872,30.03,81081.49,0.11,0.22796,0.00025,12.20203]
[1778667366635,30.03,81081.96,0.11,0.22808,0.00025,12.20563]
[1778667366693,30.03,81081.96,0.11,0.22808,0.00025,12.20563]
[1778667372041,30.03,81081.73,0.11,0.22804,0.00025,12.20455]
[1778667377967,30.04,81077.17,0.11,0.22693,0.00025,12.17033]
[1778667383002,30.04,81077.73,0.11,0.22709,0.00025,12.17525]
[1778667388041,30.04,81080.7,0.11,0.22785,0.00025,12.1986]
[1778667393076,30.04,81081.57,0.11,0.22799,0.00025,12.19842]
[1778667398112,30.05,81081.85,0.11,0.22807,0.00025,12.20086]
[1778667403148,30.05,81081.94,0.11,0.22811,0.00025,12.20192]
[1778667408182,30.05,81079.41,0.11,0.2275,0.00025,12.18309]
[1778667413217,30.05,81079.6,0.11,0.22756,0.00025,12.18492]
[1778667418258,30.05,81080.89,0.11,0.2279,0.00025,12.19536]
[1778667423294,30.06,81080.68,0.11,0.22786,0.00025,12.19409]
[1778667428328,30.06,81081.56,0.11,0.22809,0.00025,12.20128]
[1778667435569,30.06,81081.81,0.11,0.22816,0.00025,12.2035]
[1778667440627,30.06,81081.68,0.11,0.22814,0.00025,12.2027]
[1778667449777,30.06,81081.51,0.11,0.2281,0.00025,12.20147]
[1778667457530,30.06,81082.37,0.11,0.22822,0.00025,12.20072]
[1778667462673,30.06,81082.1,0.11,0.22816,0.00025,12.19866]
[1778667467452,30.06,81082.02,0.11,0.22814,0.00025,12.19805]
[1778667468381,30.06,81082.04,0.11,0.22814,0.00025,12.1983]
[1778667468609,30.06,81090.87,0.11,0.23035,0.00025,12.26563]
[1778667469348,30.06,81090.87,0.11,0.23035,0.00025,12.26563]
[1778667474651,30.06,81090.81,0.11,0.23034,0.00025,12.26525]
[1778667475693,30.06,81090.81,0.11,0.23034,0.00025,12.26525]
[1778667475733,30.06,81093.34,0.11,0.23097,0.00025,12.28448]
[1778667481699,30.06,81093.59,0.11,0.23103,0.00025,12.28633]
[1778667490762,30.06,81091.41,0.11,0.23048,0.00025,12.26963]
[1778667495797,30.06,81091.54,0.11,0.23051,0.00025,12.2705]
[1778667502954,30.06,81089.09,0.11,0.22989,0.00025,12.25163]
[1778667508888,30.06,81088.27,0.11,0.22968,0.00025,12.2452]
[1778667513922,30.06,81090.84,0.11,0.23023,0.00025,12.25725]
[1778667518961,30.06,81092.14,0.11,0.23054,0.00025,12.26689]
[1778667523993,30.05,81090.61,0.11,0.23015,0.00025,12.25493]
[1778667529029,30.05,81089.33,0.11,0.22982,0.00025,12.24488]
[1778667534064,30.05,81088.72,0.11,0.22965,0.00025,12.23987]
[1778667539688,30.05,81087.56,0.11,0.22936,0.00025,12.23086]
[1778667548315,30.05,81084.41,0.11,0.22856,0.00025,12.20636]
[1778667555153,30.05,81085.53,0.11,0.22883,0.00025,12.21465]
[1778667561235,30.05,81085.11,0.11,0.22871,0.00025,12.2112]
[1778667566683,30.05,81084.35,0.11,0.22852,0.00025,12.20516]
[1778667574351,30.04,81083.54,0.11,0.22822,0.00025,12.1913]
[1778667579385,30.04,81083.51,0.11,0.2282,0.00025,12.19095]
[1778667584786,30.04,81082.8,0.11,0.22802,0.00025,12.18542]
[1778667585428,30.04,81082.79,0.11,0.22802,0.00025,12.18529]
[1778667586435,30.04,81071.1,0.11,0.22511,0.00025,12.0956]
[1778667591470,30.04,81073.7,0.11,0.22577,0.00025,12.11593]
[1778667597517,30.05,81074.25,0.11,0.22592,0.00025,12.12056]
[1778667602717,30.05,81076.11,0.11,0.22639,0.00025,12.1351]
[1778667607589,30.05,81081.87,0.11,0.22783,0.00025,12.17955]
[1778667610248,30.05,81082.57,0.11,0.22801,0.00025,12.1849]
[1778667610608,30.05,81082.97,0.11,0.22811,0.00025,12.18797]
[1778667612622,30.05,81088.41,0.11,0.22948,0.00025,12.22978]
[1778667617657,30.05,81090.11,0.11,0.22992,0.00025,12.24335]
[1778667619098,30.05,81090.38,0.11,0.22999,0.00025,12.24549]
[1778667619671,30.05,81091.12,0.11,0.23018,0.00025,12.25112]
[1778667622938,30.05,81090.75,0.11,0.2301,0.00025,12.24859]
[1778667623699,30.05,81091.12,0.11,0.23019,0.00025,12.25141]
[1778667628733,30.06,81090.67,0.11,0.23009,0.00025,12.2484]
[1778667633227,30.06,81092.41,0.11,0.23046,0.00025,12.2549]
[1778667633306,30.06,81092.41,0.11,0.23046,0.00025,12.2549]
[1778667635170,30.06,81093.16,0.11,0.23065,0.00025,12.26061]
[1778667637300,30.06,81093.49,0.11,0.23075,0.00025,12.26376]
[1778667638805,30.06,81103.79,0.11,0.23335,0.00025,12.34201]
[1778667641624,30.06,81106.25,0.11,0.23397,0.00025,12.36069]
[1778667641631,30.06,81106.25,0.11,0.23397,0.00025,12.36069]
[1778667641637,30.06,81106.25,0.11,0.23397,0.00025,12.36069]
[1778667641697,30.06,81106.25,0.11,0.23397,0.00025,12.36069]
[1778667641768,30.06,81107.13,0.11,0.2342,0.00025,12.36751]
[1778667646784,30.06,81102.98,0.11,0.23316,0.00025,12.33643]
[1778667651809,30.07,81102.47,0.11,0.23305,0.00025,12.33311]
[1778667656856,30.07,81103.15,0.11,0.23325,0.00025,12.33897]
[1778667661866,30.07,81105.82,0.11,0.23394,0.00025,12.35973]
[1778667666868,30.07,81108.17,0.11,0.23455,0.00025,12.37789]
[1778667671948,30.08,81106.2,0.11,0.23407,0.00025,12.36365]
[1778667676968,30.08,81103.37,0.11,0.23337,0.00025,12.34271]
[1778667682022,30.08,81103.47,0.11,0.23342,0.00025,12.34399]
[1778667687079,30.08,81103.35,0.11,0.2334,0.00025,12.34338]
[1778667692080,30.08,81103.56,0.11,0.23337,0.00025,12.33795]
[1778667697097,30.09,81105.84,0.11,0.23396,0.00025,12.35558]
[1778667702116,30.09,81108.71,0.11,0.2347,0.00025,12.37751]
[1778667707119,30.09,81111.09,0.11,0.23531,0.00025,12.39581]
[1778667710108,30.09,81114.2,0.11,0.23611,0.00025,12.41951]
[1778667715340,30.09,81117.53,0.11,0.23698,0.00025,12.44497]
[1778667716550,30.09,81117.53,0.11,0.23698,0.00025,12.44497]
[1778667722655,30.1,81116.42,0.11,0.23671,0.00025,12.43717]
[1778667723787,30.1,81110.38,0.11,0.23519,0.00025,12.39203]
[1778667728795,30.1,81112.15,0.11,0.23565,0.00025,12.40564]
[1778667734853,30.1,81107.02,0.11,0.23437,0.00025,12.36772]
[1778667740431,30.1,81101.29,0.11,0.23295,0.00025,12.32519]
[1778667745441,30.11,81099.02,0.11,0.23241,0.00025,12.30906]
[1778667750450,30.11,81099.29,0.11,0.23251,0.00025,12.31199]
[1778667755482,30.12,81099.26,0.11,0.23245,0.00025,12.30534]
[1778667760519,30.12,81095.35,0.11,0.2315,0.00025,12.27689]
[1778667760591,30.12,81095.35,0.11,0.2315,0.00025,12.27689]
[1778667760600,30.12,81095.35,0.11,0.2315,0.00025,12.27689]
[1778667761867,30.12,81094.85,0.11,0.23138,0.00025,12.27331]
[1778667766875,30.13,81093.92,0.11,0.23118,0.00025,12.2671]
[1778667771921,30.13,81091.86,0.11,0.2307,0.00025,12.25253]
[1778667776934,30.14,81090.51,0.11,0.2304,0.00025,12.24357]
[1778667779917,30.14,81082.68,0.11,0.22846,0.00025,12.18446]
[1778667780077,30.14,81082.68,0.11,0.22846,0.00025,12.18446]
[1778667780195,30.14,81082.68,0.11,0.22846,0.00025,12.18446]
[1778667780213,30.14,81082.68,0.11,0.22846,0.00025,12.18446]
[1778667780346,30.14,81082.68,0.11,0.22846,0.00025,12.18446]
[1778667780811,30.14,81075.13,0.11,0.22658,0.00025,12.12685]
[1778667781781,30.14,81075.13,0.11,0.22658,0.00025,12.12685]
[1778667781857,30.14,81076.21,0.11,0.22687,0.00025,12.13554]
[1778667784066,30.14,81075.83,0.11,0.22679,0.00025,12.13306]
[1778667784091,30.14,81075.83,0.11,0.22679,0.00025,12.13306]
[1778667784944,30.14,81076.16,0.11,0.22688,0.00025,12.13579]
[1778667787571,30.15,81077.63,0.11,0.22725,0.00025,12.14744]
[1778667787848,30.15,81077.75,0.11,0.22729,0.00025,12.14856]
[1778667789851,30.15,81077.95,0.11,0.22735,0.00025,12.15028]
[1778667789946,30.15,81077.5,0.11,0.22724,0.00025,12.14705]
[1778667794963,30.15,81078.93,0.11,0.22762,0.00025,12.15877]
[1778667799983,30.16,81082.45,0.11,0.22854,0.00025,12.18671]
[1778667805025,30.16,81082.42,0.11,0.22856,0.00025,12.18745]
[1778667810078,30.16,81082.05,0.11,0.22849,0.00025,12.18526]
[1778667815115,30.17,81082.34,0.11,0.22851,0.00025,12.18109]
[1778667820159,30.17,81083.95,0.11,0.22893,0.00025,12.19396]
[1778667824957,30.17,81089.45,0.11,0.23033,0.00025,12.23642]
[1778667829964,30.18,81089.05,0.11,0.23024,0.00025,12.23376]
[1778667834998,30.18,81087.0,0.11,0.22974,0.00025,12.21862]
[1778667840052,30.18,81086.73,0.11,0.22969,0.00025,12.21712]
[1778667845120,30.18,81086.46,0.11,0.22964,0.00025,12.2155]
[1778667850135,30.18,81085.87,0.11,0.22951,0.00025,12.21152]
[1778667855195,30.19,81085.47,0.11,0.22942,0.00025,12.20884]
[1778667860250,30.19,81085.33,0.11,0.2294,0.00025,12.20821]
[1778667864050,30.19,81063.85,0.11,0.22409,0.00025,12.04471]
[1778667867031,30.19,81061.37,0.11,0.22349,0.00025,12.02593]
[1778667872039,30.19,81065.49,0.11,0.22452,0.00025,12.05811]
[1778667877124,30.2,81068.32,0.11,0.22515,0.00025,12.0732]
[1778667882162,30.2,81068.99,0.11,0.22534,0.00025,12.07896]
[1778667887205,30.2,81069.53,0.11,0.22549,0.00025,12.08367]
[1778667892243,30.2,81074.05,0.11,0.22663,0.00025,12.11883]
[1778667897270,30.21,81073.97,0.11,0.22663,0.00025,12.11871]
[1778667902296,30.21,81075.21,0.11,0.22695,0.00025,12.12853]
[1778667907347,30.21,81077.24,0.11,0.22747,0.00025,12.14447]
[1778667912360,30.21,81073.08,0.11,0.22645,0.00025,12.11306]
[1778667917362,30.21,81072.83,0.11,0.2264,0.00025,12.11171]
[1778667922370,30.22,81072.53,0.11,0.22635,0.00025,12.11005]
[1778667927414,30.22,81072.41,0.11,0.22635,0.00025,12.10992]
[1778667932428,30.22,81077.06,0.11,0.22743,0.00025,12.1385]
[1778667937510,30.22,81077.02,0.11,0.22743,0.00025,12.13867]
[1778667942589,30.23,81076.17,0.11,0.22724,0.00025,12.1327]
[1778667947627,30.23,81075.47,0.11,0.22708,0.00025,12.12789]
[1778667952648,30.23,81074.37,0.11,0.22683,0.00025,12.11998]
[1778667957668,30.23,81074.41,0.11,0.22686,0.00025,12.12099]
[1778667962696,30.24,81074.38,0.11,0.22687,0.00025,12.12136]
[1778667967727,30.24,81074.39,0.11,0.22689,0.00025,12.12191]
[1778667972781,30.24,81072.76,0.11,0.22651,0.00025,12.11023]
[1778667977785,30.24,81071.27,0.11,0.22616,0.00025,12.09955]
[1778667981630,30.25,81067.64,0.11,0.22529,0.00025,12.07239]
[1778667981637,30.25,81067.64,0.11,0.22529,0.00025,12.07239]
[1778667981639,30.25,81067.64,0.11,0.22529,0.00025,12.07239]
[1778667981665,30.25,81067.64,0.11,0.22529,0.00025,12.07239]
[1778667981705,30.25,81067.65,0.11,0.22529,0.00025,12.07266]
[1778667985234,30.25,81068.05,0.11,0.22541,0.00025,12.07628]
[1778667985881,30.25,81068.05,0.11,0.22541,0.00025,12.07628]
[1778667985890,30.25,81068.05,0.11,0.22541,0.00025,12.07628]
[1778667985936,30.25,81068.05,0.11,0.22541,0.00025,12.07628]
[1778667985991,30.25,81068.46,0.11,0.22551,0.00025,12.07945]
[1778667986482,30.25,81068.46,0.11,0.22551,0.00025,12.07945]
[1778667988289,30.25,81068.15,0.11,0.22544,0.00025,12.07717]
[1778667988983,30.25,81068.15,0.11,0.22544,0.00025,12.07717]
[1778667993988,30.25,81064.35,0.11,0.22442,0.00025,12.04105]
[1778667996988,30.25,81064.45,0.11,0.22446,0.00025,12.04216]
[1778668002014,30.25,81066.25,0.11,0.22492,0.00025,12.05629]
[1778668007037,30.26,81066.47,0.11,0.22499,0.00025,12.05845]
[1778668009184,30.26,81049.53,0.11,0.22084,0.00024,11.92892]
[1778668014218,30.26,81045.35,0.11,0.21985,0.00024,11.8975]
[1778668016242,30.26,81039.71,0.11,0.21849,0.00024,11.85432]
[1778668018131,30.26,81031.7,0.11,0.21656,0.00024,11.79265]
[1778668022211,30.27,81026.09,0.11,0.21524,0.00024,11.75014]
[1778668023214,30.27,81026.09,0.11,0.21524,0.00024,11.75014]
[1778668023201,30.27,81020.31,0.11,0.21385,0.00024,11.70524]
[1778668024101,30.27,81013.93,0.11,0.21234,0.00024,11.6558]
[1778668026431,30.27,81009.24,0.11,0.21124,0.00024,11.61987]
[1778668026439,30.27,81009.24,0.11,0.21124,0.00024,11.61987]
[1778668027194,30.27,81008.51,0.11,0.21108,0.00024,11.61479]
[1778668028309,30.27,81008.0,0.11,0.21096,0.00024,11.61081]
[1778668028408,30.27,81008.0,0.11,0.21096,0.00024,11.61081]
[1778668028524,30.27,81008.0,0.11,0.21096,0.00024,11.61081]
[1778668028625,30.27,80997.71,0.11,0.20853,0.00024,11.53055]
[1778668032043,30.28,81000.67,0.11,0.20925,0.00024,11.55434]
[1778668032100,30.28,81003.12,0.11,0.20984,0.00024,11.57383]
[1778668033585,30.28,81003.12,0.11,0.20985,0.00024,11.57415]
[1778668033684,30.28,81003.65,0.11,0.20999,0.00024,11.57861]
[1778668036073,30.28,81003.65,0.11,0.20999,0.00024,11.57861]
[1778668036171,30.28,81004.11,0.11,0.21012,0.00024,11.58283]
[1778668041187,30.29,81003.41,0.11,0.20999,0.00024,11.57865]
[1778668042109,30.29,80996.16,0.11,0.2083,0.00024,11.52257]
[1778668044227,30.29,80987.83,0.11,0.20635,0.00023,11.45775]
[1778668045185,30.29,80975.27,0.11,0.20343,0.00023,11.35928]
[1778668048241,30.3,80969.69,0.11,0.20216,0.00023,11.31601]
[1778668053249,30.3,80975.85,0.11,0.20354,0.00023,11.35849]
[1778668058236,30.31,80983.1,0.11,0.20526,0.00023,11.41671]
[1778668059662,30.31,80983.87,0.11,0.20544,0.00023,11.42276]
[1778668059959,30.31,80983.87,0.11,0.20544,0.00023,11.42276]
[1778668060024,30.31,80983.87,0.11,0.20544,0.00023,11.42276]
[1778668060036,30.31,80973.65,0.11,0.20307,0.00023,11.34249]
[1778668065799,30.31,80980.95,0.11,0.20481,0.00023,11.40152]
[1778668066555,30.31,80980.95,0.11,0.20481,0.00023,11.40152]
[1778668066930,30.31,80983.47,0.11,0.20541,0.00023,11.42154]
[1778668069827,30.32,80975.47,0.11,0.20356,0.00023,11.35914]
[1778668071051,30.32,80975.47,0.11,0.20356,0.00023,11.35914]
[1778668071110,30.32,80975.47,0.11,0.20356,0.00023,11.35914]
[1778668072683,30.32,80975.66,0.11,0.20362,0.00023,11.36115]
[1778668072849,30.32,80976.48,0.11,0.20382,0.00023,11.36787]
[1778668077883,30.32,80977.55,0.11,0.20411,0.00023,11.37755]
[1778668082918,30.33,80978.88,0.11,0.20445,0.00023,11.38922]
[1778668086322,30.33,80978.84,0.11,0.20446,0.00023,11.38962]
[1778668088325,30.33,80978.85,0.11,0.20448,0.00023,11.39017]
[1778668088962,30.33,80980.45,0.11,0.20486,0.00023,11.40299]
[1778668093995,30.34,80981.98,0.11,0.20525,0.00023,11.416]
[1778668095073,30.34,80975.5,0.11,0.20374,0.00023,11.36526]
[1778668101158,30.34,80973.42,0.11,0.2033,0.00023,11.35024]
[1778668107213,30.35,80973.58,0.11,0.2034,0.00023,11.35357]
[1778668110094,30.35,80974.56,0.11,0.20365,0.00023,11.36189]
[1778668110282,30.35,80974.56,0.11,0.20365,0.00023,11.36189]
[1778668110108,30.36,80972.6,0.11,0.2032,0.00023,11.34676]
[1778668111381,30.36,80972.6,0.11,0.20313,0.00023,11.33992]
[1778668111792,30.36,80972.6,0.11,0.20313,0.00023,11.33992]
[1778668112121,30.36,80971.26,0.11,0.20282,0.00023,11.32937]
[1778668113368,30.36,80970.85,0.11,0.20273,0.00023,11.32648]
[1778668114136,30.36,80971.5,0.11,0.20289,0.00023,11.33195]
[1778668116532,30.36,80968.98,0.11,0.20233,0.00023,11.31279]
[1778668117286,30.37,80962.88,0.11,0.20094,0.00023,11.26541]
[1778668122617,30.37,80960.79,0.11,0.20048,0.00023,11.2497]
[1778668123200,30.37,80957.25,0.11,0.19968,0.00023,11.22194]
[1778668124044,30.37,80957.25,0.11,0.19968,0.00023,11.22194]
[1778668126221,30.37,80962.76,0.11,0.20097,0.00023,11.26627]
[1778668130126,30.38,80964.93,0.11,0.2015,0.00023,11.28439]
[1778668135284,30.38,80962.56,0.11,0.20102,0.00023,11.26792]
[1778668140320,30.39,80962.75,0.11,0.2011,0.00023,11.27064]
[1778668141812,30.39,80961.71,0.11,0.20088,0.00023,11.26303]
[1778668143345,30.39,80948.19,0.11,0.19779,0.00023,11.15656]
[1778668148376,30.4,80948.45,0.11,0.19789,0.00023,11.15996]
[1778668154420,30.4,80947.03,0.11,0.19761,0.00023,11.15037]
[1778668159471,30.41,80950.76,0.11,0.19852,0.00023,11.18185]
[1778668164506,30.42,80950.35,0.11,0.19848,0.00023,11.18049]
[1778668169540,30.43,80949.0,0.11,0.19823,0.00023,11.17171]
[1778668174576,30.43,80949.5,0.11,0.19831,0.00023,11.17011]
[1778668179611,30.44,80949.82,0.11,0.19844,0.00023,11.17455]
[1778668185847,30.44,80950.53,0.11,0.19863,0.00023,11.18129]
[1778668191695,30.46,80949.33,0.11,0.19846,0.00023,11.17514]
[1778668196730,30.46,80945.64,0.11,0.19765,0.00023,11.14706]
[1778668201764,30.46,80944.59,0.11,0.19742,0.00023,11.13934]
[1778668203140,30.46,80944.59,0.11,0.19742,0.00023,11.13934]
[1778668203415,30.46,80944.59,0.11,0.19742,0.00023,11.13934]
[1778668203414,30.46,80949.32,0.11,0.1985,0.00023,11.17674]
[1778668203813,30.46,80949.32,0.11,0.1985,0.00023,11.17674]
[1778668204025,30.46,80949.32,0.11,0.1985,0.00023,11.17674]
[1778668204224,30.46,80949.32,0.11,0.1985,0.00023,11.17674]
[1778668204415,30.46,80949.32,0.11,0.1985,0.00023,11.17674]
[1778668204433,30.46,80978.38,0.11,0.20521,0.00023,11.40527]
[1778668205794,30.47,81002.64,0.11,0.21091,0.00024,11.59497]
[1778668206805,30.47,81000.73,0.11,0.21047,0.00024,11.58022]
[1778668207926,30.47,80991.11,0.11,0.2082,0.00023,11.50548]
[1778668211839,30.47,80998.26,0.11,0.20992,0.00024,11.56227]
[1778668214779,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214786,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214788,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214821,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214842,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214855,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214943,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668214947,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668215073,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668215094,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668215160,30.47,80995.47,0.11,0.20928,0.00024,11.5411]
[1778668215176,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215535,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215577,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215606,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215871,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215892,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668215943,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216018,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216086,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216123,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216144,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216204,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216249,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216270,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216323,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216375,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216417,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216443,30.47,80999.29,0.11,0.21019,0.00024,11.57109]
[1778668216452,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216480,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216522,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216530,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216585,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216649,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216879,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216889,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216921,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668216945,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668217001,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668217068,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668217156,30.48,81000.47,0.11,0.21049,0.00024,11.58081]
[1778668217169,30.48,81002.0,0.11,0.21085,0.00024,11.59269]
[1778668218319,30.48,81002.0,0.11,0.21085,0.00024,11.59269]
[1778668218325,30.48,81002.0,0.11,0.21085,0.00024,11.59269]
[1778668218381,30.48,81004.09,0.11,0.21135,0.00024,11.60916]
[1778668220929,30.48,81004.93,0.11,0.21155,0.00024,11.61582]
[1778668220982,30.48,81004.93,0.11,0.21155,0.00024,11.61582]
[1778668221053,30.48,80994.88,0.11,0.20918,0.00024,11.53786]
[1778668221512,30.48,80994.88,0.11,0.20918,0.00024,11.53786]
[1778668222362,30.48,80982.97,0.11,0.2064,0.00023,11.44512]
[1778668224427,30.48,80980.11,0.11,0.20574,0.00023,11.42299]
[1778668226540,30.48,80980.23,0.11,0.20577,0.00023,11.42417]
[1778668231591,30.48,80980.04,0.11,0.20565,0.00023,11.4157]
[1778668236604,30.48,80976.52,0.11,0.20485,0.00023,11.38885]
[1778668241616,30.49,80977.3,0.11,0.20506,0.00023,11.3958]
[1778668245136,30.49,80974.4,0.11,0.2044,0.00023,11.3738]
[1778668245146,30.49,80974.4,0.11,0.2044,0.00023,11.3738]
[1778668245158,30.49,80973.8,0.11,0.20427,0.00023,11.36911]
[1778668245736,30.49,80973.8,0.11,0.20427,0.00023,11.36911]
[1778668247246,30.49,80966.48,0.11,0.20258,0.00023,11.31216]
[1778668253134,30.5,80960.47,0.11,0.20125,0.00023,11.26663]
[1778668259177,30.51,80959.04,0.11,0.20097,0.00023,11.25717]
[1778668261750,30.51,80954.19,0.11,0.19988,0.00023,11.21969]
[1778668265564,30.51,80954.82,0.11,0.20007,0.00023,11.22602]
[1778668267231,30.52,80948.28,0.11,0.19859,0.00023,11.17526]
[1778668272267,30.52,80947.27,0.11,0.19839,0.00023,11.16842]
[1778668277303,30.52,80946.33,0.11,0.19821,0.00023,11.16209]
[1778668282338,30.53,80939.9,0.11,0.19679,0.00023,11.11257]
[1778668286365,30.53,80933.74,0.11,0.19543,0.00023,11.06516]
[1778668292385,30.54,80931.13,0.11,0.19487,0.00023,11.04544]
[1778668293438,30.54,80931.34,0.11,0.19482,0.00023,11.03975]
[1778668293481,30.54,80937.73,0.11,0.19628,0.00023,11.09049]
[1778668296337,30.54,80935.57,0.11,0.1958,0.00023,11.07375]
[1778668301502,30.54,80936.04,0.11,0.19595,0.00023,11.07904]
[1778668301470,30.55,80942.2,0.11,0.19735,0.00023,11.1279]
[1778668306505,30.55,80943.08,0.11,0.1976,0.00023,11.13635]
[1778668311540,30.56,80942.53,0.11,0.19751,0.00023,11.13321]
[1778668316195,30.56,80948.23,0.11,0.19882,0.00023,11.1788]
[1778668321610,30.56,80950.64,0.11,0.19941,0.00023,11.19882]
[1778668326645,30.57,80955.56,0.11,0.20058,0.00023,11.23907]
[1778668331680,30.57,80956.12,0.11,0.20075,0.00023,11.24505]
[1778668335230,30.58,80956.03,0.11,0.20074,0.00023,11.24466]
[1778668335241,30.58,80956.03,0.11,0.20074,0.00023,11.24466]
[1778668335287,30.58,80957.34,0.11,0.20106,0.00023,11.25556]
[1778668336509,30.58,80964.34,0.11,0.20268,0.00023,11.31065]
[1778668341743,30.58,80964.11,0.11,0.20266,0.00023,11.31009]
[1778668341749,30.58,80964.11,0.11,0.20266,0.00023,11.31009]
[1778668341766,30.58,80967.12,0.11,0.20336,0.00023,11.33384]
[1778668344957,30.59,80967.53,0.11,0.20348,0.00023,11.33764]
[1778668345202,30.59,80969.83,0.11,0.20401,0.00023,11.35559]
[1778668346787,30.59,80963.44,0.11,0.20254,0.00023,11.30602]
[1778668351821,30.59,80963.08,0.11,0.2024,0.00023,11.29678]
[1778668356857,30.6,80962.71,0.11,0.20235,0.00023,11.29498]
[1778668361892,30.6,80964.82,0.11,0.20287,0.00023,11.31256]
[1778668365886,30.6,80968.18,0.11,0.20366,0.00023,11.33939]
[1778668365987,30.6,80970.73,0.11,0.20425,0.00023,11.35946]
[1778668371967,30.61,80965.83,0.11,0.20315,0.00023,11.32224]
[1778668374060,30.61,80964.9,0.11,0.20294,0.00023,11.31516]
[1778668374080,30.61,80965.31,0.11,0.20304,0.00023,11.31854]
[1778668379131,30.61,80959.07,0.11,0.20164,0.00023,11.27074]
[1778668384139,30.62,80957.52,0.11,0.20131,0.00023,11.25958]
[1778668389210,30.62,80956.48,0.11,0.20111,0.00023,11.2527]
[1778668390364,30.62,80957.3,0.11,0.20131,0.00023,11.25937]
[1778668390446,30.62,80957.3,0.11,0.20131,0.00023,11.25937]
[1778668390894,30.62,80960.49,0.11,0.20205,0.00023,11.28456]
[1778668391105,30.62,80964.35,0.11,0.20294,0.00023,11.31494]
[1778668396132,30.63,80970.8,0.11,0.20446,0.00023,11.36639]
[1778668397319,30.63,80970.8,0.11,0.20446,0.00023,11.36639]
[1778668397524,30.63,80973.71,0.11,0.20514,0.00023,11.38925]
[1778668398647,30.63,80973.71,0.11,0.20514,0.00023,11.38925]
[1778668399279,30.63,80978.53,0.11,0.20627,0.00023,11.42711]
[1778668401450,30.63,80978.53,0.11,0.20628,0.00023,11.42726]
[1778668401502,30.63,80976.85,0.11,0.20589,0.00023,11.41424]
[1778668406123,30.63,80974.99,0.11,0.20546,0.00023,11.39995]
[1778668406551,30.63,80967.2,0.11,0.20366,0.00023,11.33936]
[1778668406857,30.63,80967.2,0.11,0.20366,0.00023,11.33936]
[1778668407074,30.63,80967.2,0.11,0.20366,0.00023,11.33936]
[1778668407331,30.63,80967.2,0.11,0.20366,0.00023,11.33936]
[1778668407378,30.63,80937.61,0.11,0.19691,0.00023,11.10796]
[1778668407843,30.63,80937.61,0.11,0.19691,0.00023,11.10796]
[1778668407858,30.63,80937.61,0.11,0.19691,0.00023,11.10796]
[1778668408222,30.63,80937.6,0.11,0.19691,0.00023,11.10788]
[1778668408896,30.63,80937.6,0.11,0.19691,0.00023,11.10788]
[1778668408908,30.63,80937.6,0.11,0.19691,0.00023,11.10788]
[1778668409353,30.63,80939.17,0.11,0.19727,0.00023,11.12027]
[1778668409729,30.63,80939.17,0.11,0.19727,0.00023,11.12027]
[1778668409748,30.63,80939.17,0.11,0.19727,0.00023,11.12027]
[1778668410236,30.63,80939.17,0.11,0.19727,0.00023,11.1205]
[1778668411719,30.64,80939.35,0.11,0.19723,0.00023,11.11479]
[1778668411950,30.64,80939.35,0.11,0.19723,0.00023,11.11479]
[1778668412250,30.64,80938.29,0.11,0.197,0.00023,11.10669]
[1778668417049,30.64,80938.49,0.11,0.19707,0.00023,11.10923]
[1778668417627,30.64,80938.94,0.11,0.19719,0.00023,11.1132]
[1778668421135,30.64,80938.49,0.11,0.1971,0.00023,11.11005]
[1778668421187,30.64,80938.49,0.11,0.1971,0.00023,11.11005]
[1778668426349,30.65,80939.62,0.11,0.19739,0.00023,11.12007]
[1778668431384,30.65,80943.84,0.11,0.19837,0.00023,11.15407]
[1778668436422,30.65,80944.51,0.11,0.19855,0.00023,11.16015]
[1778668441456,30.66,80945.42,0.11,0.19877,0.00023,11.16803]
[1778668444166,30.66,80946.38,0.11,0.199,0.00023,11.17583]
[1778668444403,30.66,80946.38,0.11,0.199,0.00023,11.17583]
[1778668444581,30.66,80946.92,0.11,0.19913,0.00023,11.18018]
[1778668449635,30.66,80944.68,0.11,0.19863,0.00023,11.16317]
[1778668453578,30.66,80943.91,0.11,0.19847,0.00023,11.1575]
[1778668453609,30.66,80943.55,0.11,0.19839,0.00023,11.15481]
[1778668459706,30.67,80942.21,0.11,0.19812,0.00023,11.14526]
[1778668462604,30.67,80936.09,0.11,0.19674,0.00023,11.09757]
[1778668462757,30.67,80936.09,0.11,0.19674,0.00023,11.09757]
[1778668463255,30.67,80936.09,0.11,0.19674,0.00023,11.09757]
[1778668463422,30.67,80936.09,0.11,0.19674,0.00023,11.09757]
[1778668463429,30.67,80936.09,0.11,0.19674,0.00023,11.09757]
[1778668463612,30.67,80935.41,0.11,0.19659,0.00023,11.09243]
[1778668464618,30.67,80914.58,0.11,0.19193,0.00022,10.9287]
[1778668467511,30.67,80914.03,0.11,0.19183,0.00022,10.92504]
[1778668467520,30.67,80914.03,0.11,0.19183,0.00022,10.92504]
[1778668467526,30.67,80914.03,0.11,0.19183,0.00022,10.92504]
[1778668467639,30.67,80914.49,0.11,0.19194,0.00022,10.9289]
[1778668472680,30.68,80916.77,0.11,0.19239,0.00022,10.94083]
[1778668474507,30.68,80916.77,0.11,0.19239,0.00022,10.94083]
[1778668474688,30.68,80916.61,0.11,0.19237,0.00022,10.93993]
[1778668479723,30.69,80918.92,0.11,0.19295,0.00022,10.96031]
[1778668484087,30.69,80913.52,0.11,0.19178,0.00022,10.91886]
[1778668484092,30.69,80913.52,0.11,0.19178,0.00022,10.91886]
[1778668484139,30.69,80912.81,0.11,0.19163,0.00022,10.91363]
[1778668488864,30.7,80911.62,0.11,0.1914,0.00022,10.90551]
[1778668488924,30.7,80911.16,0.11,0.19131,0.00022,10.90221]
[1778668490910,30.7,80913.78,0.11,0.1919,0.00022,10.92319]
[1778668490950,30.7,80914.18,0.11,0.192,0.00022,10.92669]
[1778668497852,30.71,80912.72,0.11,0.19174,0.00022,10.9175]
[1778668501136,30.71,80912.45,0.11,0.1917,0.00022,10.91606]
[1778668501171,30.71,80911.36,0.11,0.19147,0.00022,10.90782]
[1778668503394,30.71,80910.21,0.11,0.19122,0.00022,10.89911]
[1778668503479,30.72,80910.76,0.11,0.19135,0.00022,10.90382]
[1778668507888,30.72,80913.51,0.11,0.19201,0.00022,10.92695]
[1778668511721,30.72,80917.7,0.11,0.19297,0.00022,10.96098]
[1778668511950,30.73,80918.14,0.11,0.19309,0.00022,10.96523]
[1778668515480,30.73,80918.6,0.11,0.19321,0.00022,10.96932]
[1778668515489,30.73,80918.6,0.11,0.19323,0.00022,10.97025]
[1778668517735,30.74,80925.92,0.11,0.1949,0.00022,11.02867]
[1778668519728,30.74,80931.68,0.11,0.19622,0.00022,11.07468]
[1778668521768,30.74,80938.75,0.11,0.19784,0.00023,11.13101]
[1778668523722,30.74,80932.75,0.11,0.1965,0.00023,11.0846]
[1778668529071,30.75,80931.01,0.11,0.19616,0.00022,11.07258]
[1778668534146,30.76,80931.31,0.11,0.19617,0.00022,11.06871]
[1778668540278,30.76,80930.88,0.11,0.19614,0.00022,11.06753]
[1778668546190,30.77,80926.81,0.11,0.19528,0.00022,11.03754]
[1778668549046,30.77,80925.22,0.11,0.19494,0.00022,11.02579]
[1778668549684,30.77,80922.87,0.11,0.19443,0.00022,11.00773]
[1778668555254,30.78,80918.98,0.11,0.19361,0.00022,10.97893]
[1778668560539,30.79,80918.1,0.11,0.19344,0.00022,10.97316]
[1778668561749,30.79,80918.09,0.11,0.19345,0.00022,10.97337]
[1778668561786,30.79,80915.76,0.11,0.19294,0.00022,10.95537]
[1778668564654,30.79,80913.51,0.11,0.19246,0.00022,10.93832]
[1778668564755,30.79,80912.97,0.11,0.19235,0.00022,10.93441]
[1778668566123,30.79,80912.97,0.11,0.19235,0.00022,10.93441]
[1778668566700,30.79,80912.97,0.11,0.19235,0.00022,10.93441]
[1778668569706,30.8,80906.25,0.11,0.19091,0.00022,10.88336]
[1778668570606,30.8,80906.25,0.11,0.19091,0.00022,10.88336]
[1778668570611,30.8,80906.25,0.11,0.19091,0.00022,10.88336]
[1778668570685,30.8,80902.09,0.11,0.19,0.00022,10.85102]
[1778668574742,30.8,80898.91,0.11,0.18934,0.00022,10.82721]
[1778668574905,30.81,80898.61,0.11,0.18929,0.00022,10.8257]
[1778668577024,30.81,80897.42,0.11,0.18904,0.00022,10.81676]
[1778668578997,30.81,80894.57,0.11,0.18844,0.00022,10.79498]
[1778668580755,30.81,80894.57,0.11,0.18845,0.00022,10.79522]
[1778668581059,30.81,80892.81,0.11,0.18807,0.00022,10.78184]
[1778668581742,30.81,80892.48,0.11,0.188,0.00022,10.77924]
[1778668583102,30.82,80892.3,0.11,0.18798,0.00022,10.77852]
[1778668583112,30.82,80892.3,0.11,0.18798,0.00022,10.77852]
[1778668584484,30.82,80890.49,0.11,0.18759,0.00022,10.76426]
[1778668585177,30.82,80890.04,0.11,0.1875,0.00022,10.76116]
[1778668585469,30.82,80890.04,0.11,0.18751,0.00022,10.76163]
[1778668588490,30.82,80899.48,0.11,0.18962,0.00022,10.83727]
[1778668593526,30.83,80896.29,0.11,0.18887,0.00022,10.80639]
[1778668594532,30.83,80886.41,0.11,0.18672,0.00022,10.72895]
[1778668596695,30.83,80886.39,0.11,0.18673,0.00022,10.72925]
[1778668596710,30.83,80886.39,0.11,0.18673,0.00022,10.72925]
[1778668596743,30.83,80885.42,0.11,0.18654,0.00022,10.72207]
[1778668602587,30.84,80884.54,0.11,0.18642,0.00022,10.71792]
[1778668606616,30.85,80894.71,0.11,0.18869,0.00022,10.79973]
[1778668611650,30.86,80893.31,0.11,0.18843,0.00022,10.79045]
[1778668612456,30.86,80893.31,0.11,0.18843,0.00022,10.79045]
[1778668613839,30.86,80895.27,0.11,0.18887,0.00022,10.80621]
[1778668618700,30.86,80901.27,0.11,0.19024,0.00022,10.85522]
[1778668623735,30.87,80897.04,0.11,0.18936,0.00022,10.82354]
[1778668628770,30.88,80891.92,0.11,0.18829,0.00022,10.78505]
[1778668633231,30.88,80889.09,0.11,0.18771,0.00022,10.76426]
[1778668633806,30.88,80888.14,0.11,0.18751,0.00022,10.75717]
[1778668638840,30.89,80886.5,0.11,0.18721,0.00022,10.7462]
[1778668644883,30.9,80883.84,0.11,0.18671,0.00022,10.72803]
[1778668648685,30.9,80886.22,0.11,0.18726,0.00022,10.74792]
[1778668648696,30.9,80886.22,0.11,0.18726,0.00022,10.74792]
[1778668648786,30.9,80887.26,0.11,0.18749,0.00022,10.7561]
[1778668653949,30.91,80887.79,0.11,0.18757,0.00022,10.75482]
[1778668658984,30.92,80886.71,0.11,0.18738,0.00022,10.74806]
[1778668664021,30.92,80887.65,0.11,0.18764,0.00022,10.75724]
[1778668669056,30.93,80887.63,0.11,0.18768,0.00022,10.75885]
[1778668675098,30.94,80888.31,0.11,0.18789,0.00022,10.76626]
[1778668680132,30.94,80888.85,0.11,0.18805,0.00022,10.77218]
[1778668681281,30.95,80897.54,0.11,0.18996,0.00022,10.84064]
[1778668686409,30.95,80901.4,0.11,0.19084,0.00022,10.87187]
[1778668692510,30.95,80906.48,0.11,0.19201,0.00022,10.91318]
[1778668698259,30.96,80911.71,0.11,0.19324,0.00022,10.95658]
[1778668703295,30.97,80913.75,0.11,0.19374,0.00022,10.9742]
[1778668707896,30.97,80916.17,0.11,0.1943,0.00022,10.99406]
[1778668707953,30.98,80908.86,0.11,0.1927,0.00022,10.93769]
[1778668711855,30.98,80905.28,0.11,0.19194,0.00022,10.91057]
[1778668711929,30.98,80905.4,0.11,0.19188,0.00022,10.90441]
[1778668717089,30.99,80905.4,0.11,0.19195,0.00022,10.90668]
[1778668722114,31.0,80901.78,0.11,0.1912,0.00022,10.88031]
[1778668727149,31.0,80898.4,0.11,0.19051,0.00022,10.85552]
[1778668732150,31.01,80894.79,0.11,0.18976,0.00022,10.82891]
[1778668737173,31.02,80892.67,0.11,0.18935,0.00022,10.81428]
[1778668742214,31.02,80890.41,0.11,0.18889,0.00022,10.79789]
[1778668747303,31.03,80888.19,0.11,0.18846,0.00022,10.78213]
[1778668752376,31.03,80886.82,0.11,0.1882,0.00022,10.77302]
[1778668757392,31.04,80883.54,0.11,0.18755,0.00022,10.74934]
[1778668762463,31.04,80882.5,0.11,0.18734,0.00022,10.74178]
[1778668767518,31.04,80881.56,0.11,0.18716,0.00022,10.73533]
[1778668772588,31.05,80880.71,0.11,0.18691,0.00022,10.72232]
[1778668777598,31.06,80878.9,0.11,0.18658,0.00022,10.7103]
[1778668782609,31.06,80880.07,0.11,0.18689,0.00022,10.72128]
[1778668787621,31.07,80878.91,0.11,0.18667,0.00022,10.71363]
[1778668792628,31.08,80878.4,0.11,0.18663,0.00022,10.71182]
[1778668797631,31.08,80878.37,0.11,0.18666,0.00022,10.71303]
[1778668802473,31.09,80878.18,0.11,0.18666,0.00022,10.71309]
[1778668802991,31.09,80877.84,0.11,0.18659,0.00022,10.71043]
[1778668804051,31.09,80868.25,0.11,0.18453,0.00021,10.63554]
[1778668805917,31.09,80868.15,0.11,0.18452,0.00021,10.63515]
[1778668805926,31.09,80868.15,0.11,0.18452,0.00021,10.63515]
[1778668806012,31.09,80868.15,0.11,0.18452,0.00021,10.6354]
[1778668810660,31.09,80869.82,0.11,0.18491,0.00022,10.64948]
[1778668816085,31.1,80870.42,0.11,0.18508,0.00022,10.65562]
[1778668822274,31.1,80870.68,0.11,0.18518,0.00022,10.65909]
[1778668829070,31.11,80873.38,0.11,0.18578,0.00022,10.68111]
[1778668834209,31.11,80874.5,0.11,0.18598,0.00022,10.68404]
[1778668839243,31.12,80875.21,0.11,0.18616,0.00022,10.69067]
[1778668844745,31.12,80877.6,0.11,0.1867,0.00022,10.71024]
[1778668850321,31.12,80877.97,0.11,0.18682,0.00022,10.71446]
[1778668855508,31.13,80879.92,0.11,0.18726,0.00022,10.73037]
[1778668861610,31.13,80879.86,0.11,0.18728,0.00022,10.73088]
[1778668867696,31.13,80879.93,0.11,0.18732,0.00022,10.73236]
[1778668872760,31.13,80879.57,0.11,0.18724,0.00022,10.72971]
[1778668878517,31.14,80878.53,0.11,0.18707,0.00022,10.7233]
[1778668884559,31.14,80878.57,0.11,0.1871,0.00022,10.72457]
[1778668890157,31.15,80878.26,0.11,0.18704,0.00022,10.72248]
[1778668895637,31.15,80878.24,0.11,0.18699,0.00022,10.71623]
[1778668901681,31.15,80876.38,0.11,0.18662,0.00022,10.70282]
[1778668907721,31.16,80879.03,0.11,0.18722,0.00022,10.72455]
[1778668912912,31.16,80879.2,0.11,0.18728,0.00022,10.72666]
[1778668917972,31.16,80878.94,0.11,0.18724,0.00022,10.72524]
[1778668919425,31.16,80879.2,0.11,0.1873,0.00022,10.72757]
[1778668919654,31.16,80879.2,0.11,0.1873,0.00022,10.72757]
[1778668919807,31.17,80884.48,0.11,0.18846,0.00022,10.76906]
[1778668922655,31.17,80887.76,0.11,0.18919,0.00022,10.7952]
[1778668922982,31.17,80888.42,0.11,0.18934,0.00022,10.80063]
[1778668927391,31.17,80891.64,0.11,0.19008,0.00022,10.82684]
[1778668927397,31.17,80891.64,0.11,0.19008,0.00022,10.82684]
[1778668927865,31.17,80891.8,0.11,0.19012,0.00022,10.82837]
[1778668933052,31.18,80888.91,0.11,0.18953,0.00022,10.80729]
[1778668938941,31.19,80887.29,0.11,0.18922,0.00022,10.79629]
[1778668944016,31.19,80889.41,0.11,0.18971,0.00022,10.81379]
[1778668944022,31.19,80889.41,0.11,0.18971,0.00022,10.81379]
[1778668944113,31.19,80889.41,0.11,0.18972,0.00022,10.81402]
[1778668944316,31.19,80889.41,0.11,0.18972,0.00022,10.81402]
[1778668947759,31.19,80893.72,0.11,0.19068,0.00022,10.8482]
[1778668947761,31.19,80893.72,0.11,0.19068,0.00022,10.8482]
[1778668947835,31.19,80893.72,0.11,0.19068,0.00022,10.8482]
[1778668948084,31.19,80895.73,0.11,0.19112,0.00022,10.86403]
[1778668949760,31.19,80895.73,0.11,0.19113,0.00022,10.86424]
[1778668949767,31.19,80895.73,0.11,0.19113,0.00022,10.86424]
[1778668950019,31.2,80896.8,0.11,0.19137,0.00022,10.87275]
[1778668952404,31.2,80897.65,0.11,0.19147,0.00022,10.8722]
[1778668954077,31.2,80899.16,0.11,0.19182,0.00022,10.88434]
[1778668954399,31.2,80899.66,0.11,0.19193,0.00022,10.88822]
[1778668954508,31.2,80899.66,0.11,0.19193,0.00022,10.88822]
[1778668955092,31.2,80899.66,0.11,0.19193,0.00022,10.88822]
[1778668956320,31.2,80902.61,0.11,0.19259,0.00022,10.91151]
[1778668957100,31.2,80902.61,0.13,0.19259,0.00022,10.91151]
[1778668958338,31.2,80903.72,0.13,0.19284,0.00022,10.92049]
[1778668958387,31.2,80903.72,0.13,0.19284,0.00022,10.92049]
[1778668958488,31.2,80903.98,0.13,0.1929,0.00022,10.92269]
[1778668964116,31.21,80907.01,0.13,0.1936,0.00022,10.94707]
[1778668969151,31.21,80910.61,0.13,0.19442,0.00022,10.97596]
[1778668974186,31.21,80905.2,0.13,0.19325,0.00022,10.93493]
[1778668977305,31.21,80904.19,0.13,0.19304,0.00022,10.92751]
[1778668977346,31.21,80904.19,0.13,0.19304,0.00022,10.92751]
[1778668977871,31.21,80903.25,0.13,0.19284,0.00022,10.92043]
[1778668977890,31.21,80903.25,0.13,0.19284,0.00022,10.92043]
[1778668978217,31.22,80902.16,0.13,0.19261,0.00022,10.91219]
[1778668978903,31.22,80902.16,0.13,0.19261,0.00022,10.91219]
[1778668979229,31.22,80892.62,0.13,0.19052,0.00022,10.83841]
[1778668981383,31.22,80888.34,0.13,0.1896,0.00022,10.80538]
[1778668981392,31.22,80888.34,0.13,0.1896,0.00022,10.80538]
[1778668982245,31.22,80888.91,0.13,0.18972,0.00022,10.8098]
[1778668987644,31.22,80887.27,0.13,0.18938,0.00022,10.79767]
[1778668992645,31.22,80883.02,0.13,0.1885,0.00022,10.76601]
[1778668992697,31.22,80883.02,0.13,0.1885,0.00022,10.76601]
[1778668992795,31.23,80882.34,0.13,0.18836,0.00022,10.76106]
[1778668998727,31.23,80880.43,0.13,0.18797,0.00022,10.74712]
[1778669005514,31.23,80877.55,0.13,0.18737,0.00022,10.72558]
[1778669010869,31.24,80875.93,0.13,0.18705,0.00022,10.7139]
[1778669017793,31.24,80873.88,0.13,0.18654,0.00022,10.69133]
[1778669022009,31.24,80865.88,0.13,0.18485,0.00021,10.63004]
[1778669024040,31.24,80859.98,0.13,0.1836,0.00021,10.58448]
[1778669030105,31.25,80861.28,0.13,0.18391,0.00021,10.59607]
[1778669030718,31.25,80861.74,0.13,0.18402,0.00021,10.59994]
[1778669030894,31.25,80861.74,0.13,0.18402,0.00021,10.59994]
[1778669030912,31.25,80861.74,0.13,0.18402,0.00021,10.59994]
[1778669031136,31.25,80861.74,0.13,0.18402,0.00021,10.59994]
[1778669031158,31.25,80861.74,0.13,0.18402,0.00021,10.59994]
[1778669031258,31.25,80849.16,0.13,0.18135,0.00021,10.50208]
[1778669031414,31.25,80849.16,0.13,0.18135,0.00021,10.50208]
[1778669031747,31.25,80849.16,0.13,0.18135,0.00021,10.50208]
[1778669031830,31.25,80849.16,0.13,0.18135,0.00021,10.50208]
[1778669031931,31.25,80830.56,0.13,0.17745,0.00021,10.35696]
[1778669032379,31.25,80830.56,0.13,0.17745,0.00021,10.35696]
[1778669032408,31.25,80830.56,0.13,0.17745,0.00021,10.35696]
[1778669032754,31.25,80830.56,0.13,0.17745,0.00021,10.35696]
[1778669032767,31.25,80830.56,0.13,0.17745,0.00021,10.35696]
[1778669032792,31.25,80823.85,0.13,0.17605,0.00021,10.30462]
[1778669033460,31.25,80823.85,0.13,0.17605,0.00021,10.30462]
[1778669033483,31.25,80823.85,0.13,0.17605,0.00021,10.30462]
[1778669033763,31.26,80822.4,0.13,0.1758,0.00021,10.29504]
[1778669036915,31.28,80802.84,0.13,0.17194,0.0002,10.14809]
[1778669042134,31.28,80806.72,0.13,0.17275,0.00021,10.17918]
[1778669042164,31.28,80806.72,0.13,0.17275,0.00021,10.17918]
[1778669042182,31.28,80806.72,0.13,0.17275,0.00021,10.17918]
[1778669042265,31.28,80814.71,0.13,0.17441,0.00021,10.24218]
[1778669044473,31.29,80815.39,0.13,0.17457,0.00021,10.24827]
[1778669045485,31.29,80815.76,0.13,0.17465,0.00021,10.2515]
[1778669046216,31.29,80817.2,0.13,0.17496,0.00021,10.26312]
[1778669046989,31.29,80817.2,0.13,0.17496,0.00021,10.26312]
[1778669047188,31.29,80820.89,0.13,0.17573,0.00021,10.29233]
[1778669052008,31.3,80829.48,0.13,0.17757,0.00021,10.36135]
[1778669053000,31.3,80829.48,0.13,0.17757,0.00021,10.36135]
[1778669053020,31.3,80833.88,0.13,0.1785,0.00021,10.3962]
[1778669058244,31.31,80832.67,0.13,0.1783,0.00021,10.38873]
[1778669059566,31.31,80832.8,0.13,0.17835,0.00021,10.39052]
[1778669060260,31.31,80827.16,0.13,0.17719,0.00021,10.34685]
[1778669065273,31.32,80830.84,0.13,0.178,0.00021,10.37734]
[1778669070294,31.32,80830.16,0.13,0.17791,0.00021,10.37409]
[1778669073223,31.33,80827.06,0.13,0.17721,0.00021,10.34356]
[1778669073262,31.33,80826.42,0.13,0.17709,0.00021,10.33902]
[1778669078837,31.35,80826.65,0.13,0.17731,0.00021,10.34733]
[1778669084120,31.37,80829.72,0.13,0.17814,0.00021,10.3781]
[1778669090011,31.38,80828.35,0.13,0.17792,0.00021,10.37003]
[1778669095049,31.39,80831.62,0.13,0.17866,0.00021,10.39767]
[1778669100081,31.4,80831.73,0.13,0.17874,0.00021,10.40061]
[1778669104263,31.4,80837.85,0.13,0.18007,0.00021,10.44981]
[1778669110151,31.41,80838.84,0.13,0.18033,0.00021,10.4596]
[1778669114256,31.42,80840.08,0.13,0.18062,0.00021,10.47021]
[1778669114288,31.42,80840.1,0.13,0.18063,0.00021,10.47069]
[1778669116193,31.42,80824.52,0.13,0.1774,0.00021,10.35038]
[1778669118509,31.42,80823.03,0.13,0.1771,0.00021,10.33906]
[1778669119155,31.42,80823.03,0.13,0.1771,0.00021,10.33906]
[1778669119220,31.42,80810.63,0.13,0.17454,0.00021,10.24274]
[1778669119402,31.42,80810.63,0.13,0.17454,0.00021,10.24274]
[1778669119412,31.42,80810.63,0.13,0.17454,0.00021,10.24274]
[1778669120155,31.42,80810.63,0.13,0.17454,0.00021,10.24274]
[1778669120196,31.42,80810.63,0.13,0.17454,0.00021,10.24274]
[1778669120252,31.42,80808.01,0.13,0.17401,0.00021,10.2226]
[1778669121158,31.42,80808.01,0.13,0.17401,0.00021,10.2226]
[1778669121731,31.42,80808.01,0.13,0.17402,0.00021,10.22301]
[1778669122166,31.42,80808.01,0.13,0.17402,0.00021,10.22301]
[1778669123870,31.43,80805.78,0.13,0.17359,0.00021,10.20648]
[1778669123877,31.43,80805.78,0.13,0.17359,0.00021,10.20648]
[1778669123886,31.43,80805.78,0.13,0.17359,0.00021,10.20648]
[1778669124250,31.43,80807.32,0.13,0.17392,0.00021,10.21892]
[1778669129285,31.44,80805.22,0.13,0.17354,0.0002,10.20468]
[1778669131908,31.44,80806.94,0.13,0.17382,0.00021,10.21126]
[1778669132337,31.44,80811.3,0.13,0.17473,0.00021,10.2456]
[1778669136726,31.44,80812.62,0.13,0.17503,0.00021,10.25724]
[1778669137343,31.45,80812.62,0.13,0.17504,0.00021,10.25757]
[1778669138773,31.45,80809.96,0.13,0.1745,0.00021,10.23717]
[1778669144395,31.45,80816.73,0.13,0.17597,0.00021,10.29232]
[1778669150439,31.46,80822.34,0.13,0.17718,0.00021,10.33788]
[1778669155470,31.47,80821.13,0.13,0.17697,0.00021,10.33006]
[1778669161518,31.47,80824.18,0.13,0.17765,0.00021,10.35547]
[1778669166368,31.48,80828.01,0.13,0.17848,0.00021,10.38649]
[1778669169064,31.48,80831.32,0.13,0.1792,0.00021,10.41308]
[1778669169136,31.48,80837.28,0.13,0.18045,0.00021,10.45959]
[1778669173271,31.48,80845.23,0.13,0.18215,0.00021,10.52204]
[1778669174587,31.49,80846.47,0.13,0.18241,0.00021,10.53183]
[1778669174756,31.49,80850.17,0.13,0.1832,0.00021,10.5608]
[1778669176944,31.49,80850.17,0.13,0.18321,0.00021,10.56111]
[1778669177011,31.49,80850.17,0.13,0.18321,0.00021,10.56111]
[1778669183324,31.49,80850.68,0.13,0.18338,0.00021,10.56706]
[1778669188716,31.5,80853.77,0.13,0.18409,0.00021,10.59305]
[1778669193751,31.54,80854.42,0.13,0.18441,0.00021,10.60061]
[1778669198786,31.56,80851.98,0.13,0.18403,0.00021,10.58663]
[1778669203826,31.56,80843.47,0.13,0.18228,0.00021,10.52255]
[1778669206842,31.57,80851.55,0.13,0.18402,0.00021,10.58607]
[1778669211844,31.57,80852.42,0.13,0.18423,0.00021,10.59381]
[1778669213890,31.57,80842.72,0.13,0.1822,0.00021,10.51943]
[1778669219934,31.58,80842.07,0.13,0.1821,0.00021,10.51585]
[1778669225111,31.58,80841.77,0.13,0.18209,0.00021,10.51536]
[1778669231123,31.59,80840.91,0.13,0.18196,0.00021,10.51054]
[1778669238061,31.6,80841.48,0.13,0.18216,0.00021,10.51783]
[1778669243439,31.61,80845.63,0.13,0.18307,0.00021,10.55123]
[1778669248559,31.61,80845.89,0.13,0.18317,0.00021,10.55497]
[1778669254173,31.62,80849.78,0.13,0.18394,0.00021,10.57896]
[1778669259208,31.62,80852.98,0.13,0.18465,0.00021,10.60477]
[1778669264242,31.63,80852.5,0.13,0.18458,0.00021,10.60214]
[1778669269824,31.63,80852.64,0.13,0.18462,0.00021,10.60346]
[1778669275463,31.63,80852.47,0.13,0.18459,0.00021,10.60242]
[1778669281365,31.63,80852.4,0.13,0.18458,0.00021,10.60207]
[1778669287407,31.63,80852.92,0.13,0.18469,0.00021,10.60623]
[1778669292442,31.63,80852.67,0.13,0.18464,0.00021,10.60443]
[1778669296535,31.63,80845.53,0.13,0.18314,0.00021,10.54954]
[1778669296839,31.63,80845.53,0.13,0.18314,0.00021,10.54954]
[1778669298587,31.63,80825.54,0.13,0.17896,0.00021,10.39551]
[1778669300405,31.63,80825.54,0.13,0.17896,0.00021,10.39551]
[1778669303653,31.63,80826.15,0.13,0.1791,0.00021,10.40063]
[1778669303660,31.63,80826.15,0.13,0.1791,0.00021,10.40063]
[1778669304537,31.63,80836.87,0.13,0.18134,0.00021,10.48351]
[1778669307265,31.63,80837.09,0.13,0.18139,0.00021,10.4853]
[1778669307553,31.63,80837.61,0.13,0.1815,0.00021,10.48932]
[1778669312589,31.64,80839.38,0.13,0.18179,0.00021,10.49612]
[1778669314668,31.64,80838.18,0.13,0.18155,0.00021,10.48726]
[1778669315611,31.64,80836.86,0.13,0.18127,0.00021,10.47708]
[1778669316668,31.64,80835.02,0.13,0.1809,0.00021,10.4631]
[1778669316720,31.64,80835.02,0.13,0.1809,0.00021,10.4631]
[1778669322662,31.64,80834.85,0.13,0.18087,0.00021,10.46204]
[1778669328704,31.64,80833.56,0.13,0.18061,0.00021,10.45242]
[1778669333738,31.64,80837.11,0.13,0.18135,0.00021,10.48001]
[1778669338774,31.64,80837.12,0.13,0.18136,0.00021,10.48024]
[1778669343845,31.64,80835.89,0.13,0.18111,0.00021,10.47088]
[1778669349851,31.64,80836.08,0.13,0.18116,0.00021,10.47266]
[1778669354886,31.64,80834.84,0.13,0.1809,0.00021,10.46319]
[1778669359921,31.64,80829.62,0.13,0.17981,0.00021,10.42315]
[1778669364956,31.64,80829.82,0.13,0.17987,0.00021,10.42503]
[1778669370999,31.65,80829.16,0.13,0.17964,0.00021,10.4127]
[1778669376165,31.65,80827.8,0.13,0.17937,0.00021,10.40255]
[1778669379916,31.65,80824.15,0.13,0.17862,0.00021,10.37458]
[1778669379927,31.65,80824.15,0.13,0.17862,0.00021,10.37458]
[1778669380061,31.65,80824.52,0.13,0.1787,0.00021,10.37754]
[1778669385096,31.65,80826.36,0.13,0.17909,0.00021,10.39232]
[1778669386525,31.65,80826.36,0.13,0.17909,0.00021,10.39232]
[1778669392148,31.65,80823.35,0.13,0.17849,0.00021,10.37001]
[1778669397182,31.66,80825.26,0.13,0.17891,0.00021,10.38561]
[1778669399696,31.66,80824.46,0.13,0.17875,0.00021,10.37961]
[1778669404754,31.66,80822.07,0.13,0.17829,0.00021,10.36241]
[1778669409754,31.67,80824.11,0.13,0.17875,0.00021,10.37933]
[1778669414815,31.67,80819.03,0.13,0.17773,0.00021,10.34134]
[1778669416285,31.67,80818.67,0.13,0.17766,0.00021,10.33882]
[1778669416334,31.67,80817.08,0.13,0.17734,0.00021,10.3268]
[1778669421594,31.68,80812.79,0.13,0.17648,0.00021,10.29476]
[1778669421665,31.68,80806.05,0.13,0.17511,0.0002,10.24295]
[1778669424378,31.68,80798.63,0.13,0.17362,0.0002,10.18657]
[1778669425385,31.68,80791.42,0.13,0.17216,0.0002,10.13118]
[1778669430433,31.68,80795.28,0.13,0.17296,0.0002,10.16172]
[1778669435455,31.69,80794.37,0.13,0.1727,0.0002,10.14797]
[1778669441497,31.69,80794.24,0.13,0.17272,0.0002,10.14842]
[1778669446655,31.7,80799.26,0.13,0.17379,0.0002,10.18917]
[1778669452574,31.71,80799.72,0.13,0.17394,0.0002,10.19485]
[1778669457609,31.71,80799.54,0.13,0.17395,0.0002,10.19519]
[1778669465665,31.72,80800.6,0.13,0.17424,0.0002,10.20609]
[1778669466727,31.72,80800.6,0.13,0.17424,0.0002,10.20609]
[1778669467680,31.72,80799.73,0.13,0.17408,0.0002,10.20003]
[1778669473430,31.73,80798.93,0.13,0.17395,0.0002,10.1952]
[1778669475736,31.73,80813.78,0.13,0.17703,0.00021,10.31117]
[1778669475988,31.73,80813.78,0.13,0.17703,0.00021,10.31117]
[1778669476005,31.73,80813.9,0.13,0.17707,0.00021,10.31241]
[1778669477013,31.73,80813.9,0.13,0.17707,0.00021,10.31241]
[1778669477752,31.74,80815.29,0.13,0.17736,0.00021,10.32334]
[1778669482788,31.74,80817.89,0.13,0.17792,0.00021,10.34439]
[1778669487081,31.74,80820.62,0.13,0.17851,0.00021,10.36618]
[1778669487182,31.74,80817.42,0.13,0.17785,0.00021,10.34171]
[1778669492856,31.75,80818.71,0.13,0.17806,0.00021,10.34539]
[1778669497892,31.75,80818.2,0.13,0.17799,0.00021,10.34267]
[1778669503652,31.76,80816.52,0.13,0.17767,0.00021,10.3308]
[1778669508968,31.76,80818.97,0.13,0.17823,0.00021,10.35158]
[1778669514003,31.77,80815.18,0.13,0.17748,0.00021,10.3235]
[1778669515529,31.77,80815.18,0.13,0.17748,0.00021,10.3235]
[1778669515631,31.77,80814.46,0.13,0.17733,0.00021,10.31815]
[1778669517556,31.77,80814.46,0.13,0.17734,0.00021,10.31835]
[1778669521627,31.77,80813.98,0.13,0.17726,0.00021,10.31542]
[1778669521765,31.77,80811.4,0.13,0.17673,0.00021,10.29574]
[1778669526777,31.78,80808.51,0.13,0.17617,0.00021,10.27475]
[1778669531825,31.78,80808.51,0.13,0.1762,0.00021,10.27574]
[1778669536850,31.78,80807.27,0.13,0.17598,0.00021,10.26732]
[1778669541863,31.79,80808.02,0.13,0.17618,0.00021,10.27498]
[1778669546888,31.79,80807.39,0.13,0.17609,0.00021,10.27136]
[1778669551772,31.8,80817.43,0.13,0.1781,0.00021,10.3425]
[1778669557430,31.8,80821.97,0.13,0.17907,0.00021,10.37859]
[1778669558706,31.8,80821.97,0.13,0.17907,0.00021,10.37859]
[1778669558779,31.8,80822.41,0.13,0.17916,0.00021,10.38214]
[1778669558914,31.8,80822.41,0.13,0.17916,0.00021,10.38214]
[1778669559241,31.8,80822.41,0.13,0.17916,0.00021,10.38214]
[1778669559876,31.8,80833.74,0.13,0.18153,0.00021,10.46933]
[1778669562345,31.81,80835.73,0.13,0.18195,0.00021,10.48484]
[1778669562358,31.81,80835.73,0.13,0.18195,0.00021,10.48484]
[1778669562385,31.81,80835.73,0.13,0.18195,0.00021,10.48484]
[1778669562459,31.81,80836.23,0.13,0.18206,0.00021,10.48872]
[1778669564335,31.81,80836.23,0.13,0.18206,0.00021,10.48877]
[1778669564365,31.81,80836.23,0.13,0.18206,0.00021,10.48877]
[1778669564436,31.81,80836.5,0.13,0.18212,0.00021,10.49089]
[1778669566429,31.81,80836.5,0.13,0.18212,0.00021,10.49093]
[1778669566478,31.81,80836.5,0.13,0.18212,0.00021,10.49093]
[1778669566528,31.81,80837.34,0.13,0.18229,0.00021,10.49741]
[1778669567038,31.81,80837.34,0.13,0.18229,0.00021,10.49741]
[1778669567093,31.81,80837.34,0.13,0.18229,0.00021,10.49741]
[1778669567500,31.81,80837.84,0.13,0.1824,0.00021,10.50129]
[1778669568432,31.81,80837.84,0.13,0.1824,0.00021,10.50129]
[1778669568768,31.81,80838.34,0.13,0.18251,0.00021,10.50516]
[1778669574426,31.81,80841.01,0.13,0.18307,0.00021,10.52575]
[1778669577808,31.81,80831.42,0.13,0.18106,0.00021,10.45221]
[1778669582864,31.81,80831.56,0.13,0.1811,0.00021,10.45365]
[1778669586735,31.81,80834.45,0.13,0.18172,0.00021,10.47622]
[1778669586773,31.81,80834.92,0.13,0.18182,0.00021,10.47991]
[1778669592851,31.81,80834.94,0.13,0.18183,0.00021,10.48046]
[1778669592882,31.81,80834.82,0.13,0.18181,0.00021,10.4797]
[1778669599601,31.81,80834.65,0.13,0.18179,0.00021,10.47889]
[1778669602718,31.81,80834.89,0.13,0.18184,0.00021,10.4809]
[1778669602745,31.81,80833.22,0.13,0.1815,0.00021,10.46817]
[1778669605569,31.82,80833.95,0.13,0.18166,0.00021,10.47395]
[1778669605643,31.82,80833.95,0.13,0.18166,0.00021,10.47405]
[1778669611685,31.82,80834.11,0.13,0.18161,0.00021,10.46823]
[1778669616721,31.82,80834.07,0.13,0.18162,0.00021,10.46841]
[1778669622482,31.82,80834.03,0.13,0.18162,0.00021,10.46853]
[1778669627935,31.82,80835.53,0.13,0.18196,0.00021,10.48089]
[1778669634790,31.82,80836.77,0.13,0.18222,0.00021,10.49066]
[1778669640888,31.83,80831.64,0.13,0.18117,0.00021,10.45206]
[1778669641739,31.83,80831.64,0.13,0.18117,0.00021,10.45206]
[1778669641898,31.83,80825.48,0.13,0.17989,0.00021,10.40491]
[1778669642046,31.83,80825.48,0.13,0.17989,0.00021,10.40491]
[1778669644848,31.83,80820.72,0.13,0.17891,0.00021,10.36862]
[1778669645592,31.83,80821.21,0.13,0.17902,0.00021,10.37257]
[1778669645927,31.83,80818.65,0.13,0.1785,0.00021,10.35315]
[1778669650959,31.84,80817.54,0.13,0.17831,0.00021,10.34615]
[1778669656420,31.84,80818.3,0.13,0.17849,0.00021,10.35302]
[1778669662581,31.84,80818.01,0.13,0.17847,0.00021,10.35209]
[1778669664052,31.85,80820.9,0.13,0.17909,0.00021,10.37506]
[1778669664073,31.85,80820.12,0.13,0.17893,0.00021,10.3693]
[1778669669085,31.85,80820.99,0.13,0.17915,0.00021,10.3772]
[1778669674121,31.86,80820.26,0.13,0.17893,0.00021,10.36518]
[1778669679155,31.86,80817.82,0.13,0.17847,0.00021,10.34783]
[1778669684191,31.87,80818.54,0.13,0.17865,0.00021,10.35475]
[1778669689226,31.87,80819.92,0.13,0.17898,0.00021,10.36672]
[1778669694982,31.88,80819.68,0.13,0.17896,0.00021,10.36597]
[1778669700303,31.88,80823.95,0.13,0.17989,0.00021,10.40048]
[1778669701748,31.88,80823.95,0.13,0.17989,0.00021,10.40048]
[1778669702720,31.88,80823.25,0.13,0.17975,0.00021,10.39534]
[1778669702737,31.88,80823.25,0.13,0.17975,0.00021,10.39534]
[1778669702752,31.88,80823.25,0.13,0.17975,0.00021,10.39534]
[1778669708137,31.89,80815.59,0.13,0.17821,0.00021,10.33814]
[1778669708799,31.89,80815.59,0.13,0.17821,0.00021,10.33814]
[1778669708900,31.89,80814.36,0.13,0.17796,0.00021,10.32898]
[1778669714402,31.89,80812.99,0.13,0.17772,0.00021,10.32014]
[1778669718957,31.9,80811.71,0.13,0.17748,0.00021,10.31114]
[1778669718981,31.9,80814.4,0.13,0.17804,0.00021,10.33204]
[1778669724480,31.9,80812.84,0.13,0.17775,0.00021,10.32102]
[1778669724654,31.9,80812.84,0.13,0.17775,0.00021,10.32102]
[1778669724691,31.9,80812.35,0.13,0.17766,0.00021,10.31774]
[1778669730514,31.91,80810.7,0.13,0.17736,0.00021,10.30649]
[1778669736556,31.91,80811.71,0.13,0.17751,0.00021,10.3079]
[1778669741592,31.92,80820.69,0.13,0.17939,0.00021,10.37767]
[1778669746627,31.92,80820.71,0.13,0.1794,0.00021,10.37834]
[1778669749871,31.92,80823.26,0.13,0.17994,0.00021,10.39806]
[1778669749910,31.92,80823.26,0.13,0.17994,0.00021,10.39806]
[1778669751492,31.92,80824.41,0.13,0.18018,0.00021,10.40705]
[1778669751662,31.92,80828.33,0.13,0.181,0.00021,10.43712]
[1778669752487,31.92,80828.33,0.13,0.181,0.00021,10.43712]
[1778669753573,31.92,80831.79,0.13,0.18172,0.00021,10.46363]
[1778669753590,31.92,80831.79,0.13,0.18172,0.00021,10.46363]
[1778669753678,31.92,80828.91,0.13,0.18112,0.00021,10.44163]
[1778669755573,31.92,80828.91,0.13,0.18112,0.00021,10.44166]
[1778669755576,31.92,80828.91,0.13,0.18112,0.00021,10.44166]
[1778669755611,31.92,80828.91,0.13,0.18112,0.00021,10.44166]
[1778669755692,31.92,80828.98,0.13,0.18114,0.00021,10.44224]
[1778669756582,31.92,80828.98,0.13,0.18114,0.00021,10.44224]
[1778669756697,31.92,80828.98,0.13,0.18114,0.00021,10.44229]
[1778669757576,31.92,80828.98,0.13,0.18114,0.00021,10.44229]
[1778669757608,31.92,80828.98,0.13,0.18114,0.00021,10.44229]
[1778669757703,31.92,80829.35,0.13,0.18122,0.00021,10.44518]
[1778669759617,31.92,80829.36,0.13,0.18122,0.00021,10.44531]
[1778669759641,31.92,80829.36,0.13,0.18122,0.00021,10.44531]
[1778669759717,31.92,80830.59,0.13,0.18148,0.00021,10.45477]
[1778669761660,31.92,80830.59,0.13,0.18148,0.00021,10.45477]
[1778669761666,31.92,80830.59,0.13,0.18148,0.00021,10.45477]
[1778669761705,31.92,80830.59,0.13,0.18148,0.00021,10.45477]
[1778669761732,31.92,80830.59,0.13,0.18148,0.00021,10.45487]
[1778669763687,31.92,80830.29,0.13,0.18142,0.00021,10.45262]
[1778669763738,31.92,80830.29,0.13,0.18142,0.00021,10.45262]
[1778669763839,31.92,80830.02,0.13,0.18137,0.00021,10.45061]
[1778669765727,31.92,80830.02,0.13,0.18137,0.00021,10.45066]
[1778669765759,31.92,80830.02,0.13,0.18137,0.00021,10.45066]
[1778669765863,31.92,80830.55,0.13,0.18148,0.00021,10.45477]
[1778669767653,31.92,80830.55,0.13,0.18148,0.00021,10.45483]
[1778669767687,31.92,80830.55,0.13,0.18148,0.00021,10.45483]
[1778669767789,31.92,80829.68,0.13,0.1813,0.00021,10.44823]
[1778669769789,31.92,80826.87,0.13,0.18072,0.00021,10.42679]
[1778669769796,31.92,80826.87,0.13,0.18072,0.00021,10.42679]
[1778669769835,31.92,80826.87,0.13,0.18072,0.00021,10.42679]
[1778669769882,31.92,80826.96,0.13,0.18074,0.00021,10.42755]
[1778669771842,31.92,80826.96,0.13,0.18074,0.00021,10.42764]
[1778669771879,31.92,80826.96,0.13,0.18074,0.00021,10.42764]
[1778669771931,31.92,80826.3,0.13,0.18061,0.00021,10.42269]
[1778669773857,31.92,80826.3,0.13,0.18061,0.00021,10.42279]
[1778669773861,31.92,80826.3,0.13,0.18061,0.00021,10.42279]
[1778669773903,31.92,80826.3,0.13,0.18061,0.00021,10.42279]
[1778669773933,31.92,80824.12,0.13,0.18016,0.00021,10.40622]
[1778669775874,31.93,80824.12,0.13,0.18016,0.00021,10.40635]
[1778669775961,31.93,80824.24,0.13,0.18019,0.00021,10.4074]
[1778669776560,31.93,80824.24,0.13,0.18019,0.00021,10.4074]
[1778669776585,31.93,80824.24,0.13,0.18019,0.00021,10.4074]
[1778669776839,31.93,80824.24,0.13,0.1802,0.00021,10.40753]
[1778669777917,31.93,80824.24,0.13,0.1802,0.00021,10.40753]
[1778669777943,31.93,80824.24,0.13,0.1802,0.00021,10.40753]
[1778669777946,31.93,80823.93,0.13,0.18013,0.00021,10.40529]
[1778669778470,31.93,80823.93,0.13,0.18013,0.00021,10.40529]
[1778669778512,31.93,80823.93,0.13,0.18013,0.00021,10.40529]
[1778669778997,31.93,80823.94,0.13,0.18014,0.00021,10.4055]
[1778669779945,31.93,80823.94,0.13,0.18014,0.00021,10.4055]
[1778669779978,31.93,80823.94,0.13,0.18014,0.00021,10.4055]
[1778669780016,31.93,80823.39,0.13,0.18003,0.00021,10.40142]
[1778669781984,31.93,80823.39,0.13,0.18003,0.00021,10.40155]
[1778669782018,31.93,80823.39,0.13,0.18003,0.00021,10.40155]
[1778669782024,31.93,80823.6,0.13,0.18008,0.00021,10.4033]
[1778669784015,31.93,80820.32,0.13,0.17941,0.00021,10.37833]
[1778669784053,31.93,80820.32,0.13,0.17941,0.00021,10.37833]
[1778669784094,31.93,80819.28,0.13,0.1792,0.00021,10.37067]
[1778669786021,31.93,80819.28,0.13,0.1792,0.00021,10.37067]
[1778669786065,31.93,80819.28,0.13,0.1792,0.00021,10.37067]
[1778669786047,31.93,80817.71,0.13,0.17888,0.00021,10.35883]
[1778669788088,31.93,80817.71,0.13,0.17888,0.00021,10.35901]
[1778669788089,31.93,80816.22,0.13,0.17859,0.00021,10.34798]
[1778669788118,31.93,80816.22,0.13,0.17859,0.00021,10.34798]
[1778669790105,31.93,80815.5,0.13,0.17844,0.00021,10.34266]
[1778669790145,31.93,80815.5,0.13,0.17844,0.00021,10.34266]
[1778669790936,31.93,80815.5,0.13,0.17845,0.00021,10.34286]
[1778669792147,31.94,80812.23,0.13,0.17768,0.00021,10.31039]
[1778669792148,31.94,80812.23,0.13,0.17768,0.00021,10.31039]
[1778669792169,31.94,80812.23,0.13,0.17768,0.00021,10.31039]
[1778669792247,31.94,80810.73,0.13,0.17738,0.00021,10.29912]
[1778669793340,31.94,80810.73,0.13,0.17738,0.00021,10.29912]
[1778669793935,31.94,80810.73,0.13,0.17738,0.00021,10.29912]
[1778669794165,31.94,80810.19,0.13,0.17728,0.00021,10.29521]
[1778669795021,31.94,80810.16,0.13,0.17728,0.00021,10.29522]
[1778669798254,31.94,80805.39,0.13,0.17632,0.0002,10.2594]
[1778669798264,31.94,80805.39,0.13,0.17632,0.0002,10.2594]
[1778669800266,31.94,80806.91,0.13,0.17665,0.0002,10.2716]
[1778669800272,31.94,80806.91,0.13,0.17665,0.0002,10.2716]
[1778669802324,31.94,80806.9,0.13,0.17666,0.0002,10.2722]
[1778669802349,31.94,80806.9,0.13,0.17666,0.0002,10.2722]
[1778669803019,31.94,80806.9,0.13,0.17666,0.0002,10.2722]
[1778669804360,31.95,80806.89,0.13,0.17667,0.0002,10.27235]
[1778669805033,31.95,80806.21,0.13,0.17653,0.0002,10.26736]
[1778669806400,31.95,80811.02,0.13,0.17753,0.00021,10.30442]
[1778669806431,31.95,80811.02,0.13,0.17753,0.00021,10.30442]
[1778669807047,31.95,80811.02,0.13,0.17753,0.00021,10.30464]
[1778669808421,31.95,80813.16,0.13,0.17798,0.00021,10.32122]
[1778669808594,31.95,80813.16,0.13,0.17798,0.00021,10.32122]
[1778669808603,31.95,80813.16,0.13,0.17798,0.00021,10.32122]
[1778669808647,31.95,80813.16,0.13,0.17798,0.00021,10.32122]
[1778669809061,31.95,80813.76,0.13,0.17811,0.00021,10.32598]
[1778669810478,31.95,80817.16,0.13,0.17881,0.00021,10.35216]
[1778669810497,31.95,80817.16,0.13,0.17881,0.00021,10.35216]
[1778669811076,31.95,80818.75,0.13,0.17914,0.00021,10.3645]
[1778669812479,31.95,80818.6,0.13,0.17912,0.00021,10.36349]
[1778669813125,31.95,80817.33,0.13,0.17886,0.00021,10.35402]
[1778669814530,31.95,80817.09,0.13,0.17881,0.00021,10.35218]
[1778669814535,31.95,80817.09,0.13,0.17881,0.00021,10.35218]
[1778669818601,31.95,80817.47,0.13,0.17891,0.00021,10.35571]
[1778669818606,31.95,80817.47,0.13,0.17891,0.00021,10.35571]
[1778669818609,31.95,80817.47,0.13,0.17891,0.00021,10.35571]
[1778669820639,31.95,80817.05,0.13,0.17882,0.00021,10.35261]
[1778669820654,31.95,80817.05,0.13,0.17882,0.00021,10.35261]
[1778669820663,31.95,80816.83,0.13,0.17878,0.00021,10.35105]
[1778669822654,31.95,80816.83,0.13,0.17878,0.00021,10.35117]
[1778669823092,31.96,80816.52,0.13,0.17872,0.00021,10.34891]
[1778669824669,31.96,80816.31,0.13,0.17868,0.00021,10.34742]
[1778669824688,31.96,80816.31,0.13,0.17868,0.00021,10.34742]
[1778669824864,31.96,80816.31,0.13,0.17869,0.00021,10.34754]
[1778669826750,31.96,80816.31,0.13,0.17869,0.00021,10.34765]
[1778669827062,31.96,80814.23,0.13,0.17826,0.00021,10.33186]
[1778669828761,31.96,80809.42,0.13,0.17728,0.00021,10.29529]
[1778669828770,31.96,80809.42,0.13,0.17728,0.00021,10.29529]
[1778669828804,31.96,80809.42,0.13,0.17728,0.00021,10.29529]
[1778669828842,31.96,80808.67,0.13,0.17713,0.00021,10.28955]
[1778669829667,31.96,80808.67,0.13,0.17713,0.00021,10.28955]
[1778669829728,31.96,80808.54,0.13,0.17711,0.00021,10.28873]
[1778669835244,31.96,80808.94,0.13,0.17722,0.00021,10.29287]
[1778669840279,31.97,80807.48,0.13,0.17694,0.00021,10.28256]
[1778669845314,31.97,80805.13,0.13,0.17648,0.0002,10.26547]
[1778669851356,31.97,80804.33,0.13,0.17626,0.0002,10.25285]
[1778669856403,31.98,80804.27,0.13,0.17627,0.0002,10.25336]
[1778669861425,31.98,80803.94,0.13,0.17623,0.0002,10.25179]
[1778669867470,31.98,80803.58,0.13,0.17619,0.0002,10.25017]
[1778669872503,31.99,80803.75,0.13,0.17625,0.0002,10.25241]
[1778669877540,31.99,80803.34,0.13,0.17619,0.0002,10.25015]
[1778669882575,31.99,80802.84,0.13,0.1761,0.0002,10.24707]
[1778669887610,32.0,80804.58,0.13,0.17648,0.0002,10.26117]
[1778669892644,32.0,80803.49,0.13,0.17628,0.0002,10.25369]
[1778669897680,32.0,80802.41,0.13,0.17609,0.0002,10.24635]
[1778669902715,32.01,80802.34,0.13,0.1761,0.0002,10.24676]
[1778669907750,32.01,80804.51,0.13,0.17657,0.0002,10.26428]
[1778669914798,32.01,80805.04,0.13,0.17661,0.0002,10.26197]
[1778669918222,32.01,80806.03,0.13,0.17682,0.0002,10.26991]
[1778669919148,32.02,80808.63,0.13,0.17737,0.00021,10.29015]
[1778669923535,32.02,80808.59,0.13,0.17738,0.00021,10.29052]
[1778669924332,32.02,80808.59,0.13,0.17738,0.00021,10.29069]
[1778669925198,32.02,80808.21,0.13,0.17731,0.00021,10.28795]
[1778669926375,32.02,80808.01,0.13,0.17727,0.00021,10.28659]
[1778669926389,32.02,80808.01,0.13,0.17727,0.00021,10.28659]
[1778669926400,32.02,80808.01,0.13,0.17728,0.00021,10.28675]
[1778669928405,32.02,80808.01,0.13,0.17728,0.00021,10.28675]
[1778669929207,32.02,80807.57,0.13,0.1772,0.0002,10.28389]
[1778669932492,32.02,80807.31,0.13,0.17716,0.0002,10.28223]
[1778669932504,32.02,80807.31,0.13,0.17716,0.0002,10.28223]
[1778669932926,32.02,80807.31,0.13,0.17716,0.0002,10.28239]
[1778669934510,32.02,80807.31,0.13,0.17716,0.0002,10.28239]
[1778669935168,32.03,80807.45,0.13,0.1772,0.0002,10.28378]
[1778669940230,32.03,80806.77,0.13,0.17708,0.0002,10.27939]
[1778669945292,32.03,80805.73,0.13,0.17689,0.0002,10.27223]
[1778669948758,32.03,80805.43,0.13,0.17684,0.0002,10.2704]
[1778669948774,32.03,80805.43,0.13,0.17684,0.0002,10.2704]
[1778669949040,32.03,80805.43,0.13,0.17684,0.0002,10.27056]
[1778669950789,32.03,80805.3,0.13,0.17682,0.0002,10.26973]
[1778669951225,32.03,80805.3,0.13,0.17683,0.0002,10.26988]
[1778669954856,32.04,80805.12,0.13,0.1768,0.0002,10.26897]
[1778669954908,32.04,80805.12,0.13,0.1768,0.0002,10.26897]
[1778669955081,32.04,80805.12,0.13,0.17681,0.0002,10.26912]
[1778669956899,32.04,80806.89,0.13,0.17717,0.0002,10.28279]
[1778669957175,32.04,80806.89,0.13,0.17717,0.0002,10.28279]
[1778669957186,32.04,80806.89,0.13,0.17717,0.0002,10.28279]
[1778669957308,32.04,80805.87,0.13,0.17697,0.0002,10.27514]
[1778669959724,32.04,80805.8,0.13,0.17696,0.0002,10.27488]
[1778669960985,32.04,80805.39,0.13,0.17688,0.0002,10.27201]
[1778669961258,32.04,80804.9,0.13,0.17679,0.0002,10.26841]
[1778669965065,32.04,80804.55,0.13,0.17672,0.0002,10.26602]
[1778669965084,32.04,80804.55,0.13,0.17672,0.0002,10.26602]
[1778669965163,32.04,80804.33,0.13,0.17668,0.0002,10.26449]
[1778669967090,32.04,80804.33,0.13,0.17668,0.0002,10.26449]
[1778669967191,32.04,80804.25,0.13,0.17667,0.0002,10.26417]
[1778669969052,32.04,80804.11,0.13,0.17665,0.0002,10.26324]
[1778669969059,32.04,80804.11,0.13,0.17665,0.0002,10.26324]
[1778669969147,32.04,80804.11,0.13,0.17665,0.0002,10.26324]
[1778669969192,32.04,80804.11,0.13,0.17665,0.0002,10.26324]
[1778669969231,32.04,80804.26,0.13,0.17668,0.0002,10.26453]
[1778669971177,32.04,80804.26,0.13,0.17669,0.0002,10.26467]
[1778669971270,32.04,80803.89,0.13,0.17652,0.0002,10.2545]
[1778669973199,32.05,80803.74,0.13,0.1765,0.0002,10.25349]
[1778669973224,32.05,80803.74,0.13,0.1765,0.0002,10.25349]
[1778669977289,32.05,80803.59,0.13,0.17648,0.0002,10.25294]
[1778669977293,32.05,80803.59,0.13,0.17648,0.0002,10.25294]
[1778669977310,32.05,80803.59,0.13,0.17648,0.0002,10.25294]
[1778669978247,32.05,80804.13,0.13,0.1766,0.0002,10.25722]
[1778669979320,32.05,80803.74,0.13,0.17652,0.0002,10.25453]
[1778669980261,32.05,80803.91,0.13,0.17656,0.0002,10.25583]
[1778669981366,32.05,80803.5,0.13,0.17648,0.0002,10.25299]
[1778669981386,32.05,80803.5,0.13,0.17648,0.0002,10.25299]
[1778669982277,32.05,80803.5,0.13,0.17649,0.0002,10.25313]
[1778669983398,32.05,80803.29,0.13,0.17645,0.0002,10.25168]
[1778669984290,32.05,80803.23,0.13,0.17644,0.0002,10.25137]
[1778669985451,32.05,80802.54,0.13,0.1763,0.0002,10.24624]
[1778669985456,32.05,80802.54,0.13,0.1763,0.0002,10.24624]
[1778669985463,32.05,80802.54,0.13,0.1763,0.0002,10.24624]
[1778669987496,32.05,80800.17,0.13,0.17583,0.0002,10.22842]
[1778669987507,32.05,80800.17,0.13,0.17583,0.0002,10.22842]
[1778669991323,32.05,80794.03,0.13,0.17459,0.0002,10.18198]
[1778669991547,32.05,80794.03,0.13,0.17459,0.0002,10.18198]
[1778669991589,32.05,80794.03,0.13,0.17459,0.0002,10.18198]
[1778669992260,32.05,80794.03,0.13,0.17459,0.0002,10.18198]
[1778669992266,32.05,80794.03,0.13,0.17459,0.0002,10.18198]
[1778669991629,32.06,80794.21,0.13,0.17463,0.0002,10.18354]
[1778669993196,32.06,80793.44,0.13,0.17448,0.0002,10.17785]
[1778669993881,32.06,80793.44,0.13,0.17448,0.0002,10.17785]
[1778669994033,32.06,80792.08,0.13,0.17421,0.0002,10.16766]
[1778669996115,32.06,80792.08,0.13,0.17422,0.0002,10.16788]
[1778669996134,32.06,80789.26,0.13,0.17365,0.0002,10.14643]
[1778669997177,32.06,80789.26,0.13,0.17365,0.0002,10.14643]
[1778669997272,32.06,80788.28,0.13,0.17346,0.0002,10.13931]
[1778670001235,32.05,80785.32,0.13,0.17282,0.0002,10.11523]
[1778670001237,32.05,80785.32,0.13,0.17282,0.0002,10.11513]
[1778670004858,32.05,80779.93,0.13,0.17173,0.0002,10.07364]
[1778670011080,32.05,80774.84,0.13,0.1707,0.0002,10.03441]
[1778670014919,32.05,80767.94,0.13,0.16932,0.0002,9.98151]
[1778670015017,32.05,80767.94,0.13,0.16932,0.0002,9.98151]
[1778670015881,32.05,80769.15,0.13,0.16956,0.0002,9.99079]
[1778670016085,32.05,80762.78,0.13,0.1683,0.0002,9.94201]
[1778670022100,32.05,80763.06,0.13,0.16836,0.0002,9.94449]
[1778670027597,32.05,80763.64,0.13,0.16848,0.0002,9.94916]
[1778670032633,32.05,80764.36,0.13,0.16853,0.0002,9.94728]
[1778670037667,32.06,80763.63,0.13,0.1684,0.0002,9.94196]
[1778670042703,32.06,80763.7,0.13,0.16842,0.0002,9.9428]
[1778670045724,32.06,80774.29,0.13,0.17053,0.0002,10.02408]
[1778670050909,32.06,80771.8,0.13,0.17003,0.0002,10.00484]
[1778670055795,32.06,80778.44,0.13,0.17136,0.0002,10.05548]
[1778670061273,32.06,80782.86,0.13,0.17226,0.0002,10.0897]
[1778670064274,32.06,80782.62,0.13,0.17223,0.0002,10.08874]
[1778670064289,32.06,80782.12,0.13,0.17214,0.0002,10.08521]
[1778670066276,32.06,80782.2,0.13,0.17216,0.0002,10.08612]
[1778670066285,32.06,80782.2,0.13,0.17216,0.0002,10.08612]
[1778670066360,32.06,80788.68,0.13,0.17348,0.0002,10.13597]
[1778670068028,32.06,80788.68,0.13,0.17349,0.0002,10.13626]
[1778670069033,32.07,80793.13,0.13,0.17439,0.0002,10.17051]
[1778670069078,32.07,80799.43,0.13,0.17568,0.0002,10.21884]
[1778670072660,32.07,80802.3,0.13,0.17628,0.0002,10.24122]
[1778670074322,32.07,80805.14,0.13,0.17686,0.0002,10.26303]
[1778670075699,32.07,80807.07,0.13,0.17726,0.0002,10.27801]
[1778670075936,32.07,80813.15,0.13,0.17851,0.00021,10.32448]
[1778670081127,32.07,80818.59,0.13,0.17965,0.00021,10.36652]
[1778670089235,32.07,80818.56,0.13,0.17965,0.00021,10.36645]
[1778670095068,32.07,80817.78,0.13,0.17941,0.00021,10.35341]
[1778670100103,32.08,80818.4,0.13,0.17955,0.00021,10.35858]
[1778670103547,32.08,80819.94,0.13,0.17987,0.00021,10.37062]
[1778670103554,32.08,80819.94,0.13,0.17987,0.00021,10.37062]
[1778670104135,32.08,80819.42,0.13,0.17977,0.00021,10.36675]
[1778670106060,32.08,80819.62,0.13,0.17981,0.00021,10.36837]
[1778670107377,32.08,80823.51,0.13,0.18062,0.00021,10.39808]
[1778670113198,32.08,80823.39,0.13,0.18061,0.00021,10.39764]
[1778670116593,32.08,80826.34,0.13,0.18123,0.00021,10.42027]
[1778670120039,32.08,80827.29,0.13,0.18143,0.00021,10.42764]
[1778670125282,32.08,80827.83,0.13,0.18155,0.00021,10.43206]
[1778670130317,32.08,80827.4,0.13,0.18147,0.00021,10.42904]
[1778670131247,32.08,80827.4,0.13,0.18147,0.00021,10.42904]
[1778670131342,32.08,80817.33,0.13,0.17938,0.00021,10.35243]
[1778670135440,32.09,80811.47,0.13,0.17819,0.00021,10.30848]
[1778670140445,32.09,80809.72,0.13,0.17785,0.00021,10.29566]
[1778670145448,32.09,80807.5,0.13,0.17742,0.0002,10.2797]
[1778670150459,32.09,80803.8,0.13,0.17668,0.0002,10.2521]
[1778670152266,32.1,80799.1,0.13,0.17564,0.0002,10.20908]
[1778670152472,32.1,80793.96,0.13,0.1746,0.0002,10.17002]
[1778670152877,32.1,80793.96,0.13,0.1746,0.0002,10.17002]
[1778670152948,32.1,80793.96,0.13,0.1746,0.0002,10.17002]
[1778670153479,32.1,80793.96,0.13,0.1746,0.0002,10.17022]
[1778670153546,32.1,80793.96,0.13,0.1746,0.0002,10.17022]
[1778670154292,32.1,80793.96,0.13,0.1746,0.0002,10.17022]
[1778670154338,32.1,80793.96,0.13,0.1746,0.0002,10.17022]
[1778670154485,32.1,80790.38,0.13,0.17388,0.0002,10.14314]
[1778670155780,32.1,80786.05,0.13,0.17301,0.0002,10.11007]
[1778670155790,32.1,80786.05,0.13,0.17301,0.0002,10.11007]
[1778670156337,32.1,80786.05,0.13,0.17301,0.0002,10.11007]
[1778670156407,32.1,80785.8,0.13,0.17296,0.0002,10.10843]
[1778670161687,32.1,80786.26,0.13,0.17311,0.0002,10.11388]
[1778670162747,32.1,80786.26,0.13,0.17311,0.0002,10.11388]
[1778670162816,32.11,80786.11,0.13,0.17309,0.0002,10.11305]
[1778670164745,32.11,80784.38,0.13,0.17275,0.0002,10.10017]
[1778670164753,32.11,80784.38,0.13,0.17275,0.0002,10.10017]
[1778670164788,32.11,80783.83,0.13,0.17264,0.0002,10.09608]
[1778670168324,32.11,80781.22,0.13,0.17212,0.0002,10.07638]
[1778670173618,32.11,80777.76,0.13,0.17145,0.0002,10.05103]
[1778670177443,32.11,80776.83,0.13,0.17127,0.0002,10.04422]
[1778670182681,32.12,80777.65,0.13,0.17145,0.0002,10.05102]
[1778670186814,32.12,80774.88,0.13,0.17091,0.0002,10.0303]
[1778670186996,32.12,80773.57,0.13,0.17065,0.0002,10.02044]
[1778670188727,32.12,80762.09,0.13,0.16837,0.0002,9.9328]
[1778670193754,32.12,80762.7,0.13,0.1685,0.0002,9.9377]
[1778670198779,32.12,80761.59,0.13,0.16828,0.0002,9.92936]
[1778670204609,32.12,80759.26,0.13,0.16783,0.0002,9.91187]
[1778670209660,32.12,80760.96,0.13,0.16817,0.0002,9.92512]
[1778670214710,32.12,80757.07,0.13,0.16731,0.0002,9.88802]
[1778670219790,32.12,80757.83,0.13,0.16747,0.0002,9.89428]
[1778670224817,32.12,80757.74,0.13,0.16747,0.0002,9.89405]
[1778670229867,32.13,80756.4,0.13,0.16722,0.0002,9.88442]
[1778670230334,32.13,80756.4,0.13,0.16722,0.0002,9.88442]
[1778670230591,32.13,80754.73,0.13,0.16689,0.0002,9.87165]
[1778670232181,32.13,80738.69,0.13,0.16375,0.00019,9.74923]
[1778670238092,32.13,80740.9,0.13,0.16423,0.0002,9.76783]
[1778670243558,32.14,80741.19,0.13,0.16431,0.0002,9.77116]
[1778670244317,32.14,80741.19,0.13,0.16432,0.0002,9.77144]
[1778670250176,32.14,80748.2,0.13,0.16573,0.0002,9.82665]
[1778670255212,32.15,80750.07,0.13,0.16613,0.0002,9.84198]
[1778670256432,32.15,80750.07,0.13,0.16613,0.0002,9.84198]
[1778670259569,32.15,80756.68,0.13,0.16744,0.0002,9.89298]
[1778670267295,32.15,80755.61,0.13,0.16726,0.0002,9.88593]
[1778670272542,32.15,80756.55,0.13,0.16736,0.0002,9.88598]
[1778670272583,32.16,80749.9,0.13,0.16606,0.0002,9.83531]
[1778670274748,32.16,80747.59,0.13,0.16561,0.0002,9.81801]
[1778670278422,32.16,80746.18,0.13,0.16535,0.0002,9.80794]
[1778670284417,32.17,80740.39,0.13,0.16427,0.0002,9.76562]
[1778670289451,32.17,80732.2,0.13,0.16272,0.00019,9.70466]
[1778670294486,32.17,80729.63,0.13,0.16224,0.00019,9.68551]
[1778670299554,32.17,80722.94,0.13,0.16096,0.00019,9.63515]
[1778670301538,32.18,80714.23,0.13,0.15931,0.00019,9.56939]
[1778670302888,32.18,80714.23,0.13,0.15931,0.00019,9.56939]
[1778670303132,32.18,80714.23,0.13,0.15931,0.00019,9.56939]
[1778670303538,32.18,80714.23,0.13,0.15931,0.00019,9.56939]
[1778670303607,32.18,80701.1,0.13,0.15682,0.00019,9.46912]
[1778670303671,32.18,80701.1,0.13,0.15682,0.00019,9.46912]
[1778670303981,32.18,80701.1,0.13,0.15682,0.00019,9.46912]
[1778670304580,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670305099,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670305174,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670305473,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670305504,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670305570,32.18,80692.98,0.13,0.15528,0.00019,9.40712]
[1778670307760,32.18,80688.54,0.13,0.15446,0.00019,9.3736]
[1778670308591,32.18,80687.28,0.13,0.15423,0.00019,9.36423]
[1778670309995,32.18,80685.46,0.13,0.1539,0.00019,9.3506]
[1778670310633,32.18,80685.46,0.13,0.1539,0.00019,9.3506]
[1778670311235,32.18,80684.45,0.13,0.15371,0.00019,9.34317]
[1778670311613,32.18,80691.03,0.13,0.15495,0.00019,9.39369]
[1778670315640,32.19,80701.34,0.13,0.15692,0.00019,9.47339]
[1778670319927,32.19,80703.11,0.13,0.15728,0.00019,9.48768]
[1778670324561,32.19,80692.66,0.13,0.15533,0.00019,9.40911]
[1778670327589,32.19,80688.91,0.13,0.15464,0.00019,9.38104]
[1778670329502,32.2,80686.27,0.13,0.15416,0.00019,9.36139]
[1778670329705,32.2,80684.96,0.13,0.15392,0.00019,9.35166]
[1778670332090,32.2,80680.29,0.13,0.15307,0.00019,9.31658]
[1778670332332,32.2,80680.29,0.13,0.15307,0.00019,9.31658]
[1778670332418,32.2,80675.09,0.13,0.15201,0.00019,9.2696]
[1778670333125,32.2,80675.09,0.13,0.15201,0.00019,9.2696]
[1778670333620,32.2,80675.09,0.13,0.15201,0.00019,9.2696]
[1778670333169,32.2,80667.44,0.13,0.15061,0.00018,9.21164]
[1778670333766,32.2,80667.44,0.13,0.15061,0.00018,9.21203]
[1778670337484,32.21,80655.79,0.13,0.14851,0.00018,9.12474]
[1778670342969,32.22,80662.82,0.13,0.14988,0.00018,9.18145]
[1778670346115,32.22,80662.35,0.13,0.14982,0.00018,9.17884]
[1778670347593,32.22,80663.01,0.13,0.14995,0.00018,9.18436]
[1778670347454,32.22,80671.46,0.13,0.15152,0.00018,9.2492]
[1778670347825,32.22,80671.46,0.13,0.15152,0.00018,9.2492]
[1778670347921,32.24,80672.91,0.13,0.1519,0.00019,9.26498]
[1778670353039,32.24,80675.79,0.13,0.15248,0.00019,9.28865]
[1778670354781,32.24,80675.79,0.13,0.15249,0.00019,9.28898]
[1778670356938,32.25,80667.31,0.13,0.15094,0.00018,9.2254]
[1778670359190,32.25,80666.11,0.13,0.15073,0.00018,9.21667]
[1778670364193,32.26,80663.93,0.13,0.15038,0.00018,9.20217]
[1778670364482,32.26,80663.93,0.13,0.15038,0.00018,9.20217]
[1778670364713,32.26,80659.62,0.13,0.1496,0.00018,9.1698]
[1778670366256,32.26,80653.26,0.13,0.14846,0.00018,9.12235]
[1778670368242,32.26,80653.26,0.13,0.14847,0.00018,9.12285]
[1778670368448,32.26,80653.26,0.13,0.14847,0.00018,9.12285]
[1778670368512,32.26,80653.67,0.13,0.14856,0.00018,9.1265]
[1778670374057,32.27,80654.74,0.13,0.14881,0.00018,9.13688]
[1778670379093,32.27,80655.63,0.13,0.149,0.00018,9.14475]
[1778670379258,32.27,80655.63,0.13,0.149,0.00018,9.14475]
[1778670379331,32.28,80646.64,0.13,0.14737,0.00018,9.07674]
[1778670381221,32.28,80646.3,0.13,0.14732,0.00018,9.07444]
[1778670381266,32.28,80638.87,0.13,0.14599,0.00018,9.01842]
[1778670382504,32.28,80638.87,0.13,0.14599,0.00018,9.01842]
[1778670382537,32.28,80638.87,0.13,0.14599,0.00018,9.01842]
[1778670382623,32.28,80638.13,0.13,0.14586,0.00018,9.01298]
[1778670384077,32.28,80635.9,0.13,0.14546,0.00018,8.99624]
[1778670385237,32.28,80626.34,0.13,0.14377,0.00018,8.92471]
[1778670386591,32.28,80626.34,0.13,0.14377,0.00018,8.92471]
[1778670386598,32.28,80626.34,0.13,0.14377,0.00018,8.92471]
[1778670386633,32.28,80626.34,0.13,0.14377,0.00018,8.92471]
[1778670386654,32.28,80625.45,0.13,0.14362,0.00018,8.91819]
[1778670388612,32.28,80625.45,0.13,0.14362,0.00018,8.91849]
[1778670388661,32.28,80625.45,0.13,0.14362,0.00018,8.91849]
[1778670388698,32.3,80630.78,0.13,0.14472,0.00018,8.96474]
[1778670390307,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390317,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390525,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390548,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390626,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390628,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390644,32.32,80631.94,0.13,0.14505,0.00018,8.97896]
[1778670390639,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670390874,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670390900,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391042,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391050,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391168,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391199,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391425,32.32,80639.57,0.13,0.14644,0.00018,9.03727]
[1778670391500,32.32,80642.4,0.13,0.14686,0.00018,9.05156]
[1778670392661,32.32,80642.4,0.13,0.14686,0.00018,9.05156]
[1778670393672,32.34,80646.33,0.13,0.14768,0.00018,9.08594]
[1778670396743,32.34,80650.54,0.13,0.14848,0.00018,9.11899]
[1778670398658,32.34,80646.69,0.13,0.14779,0.00018,9.09012]
[1778670398773,32.34,80646.69,0.13,0.14779,0.00018,9.09012]
[1778670399198,32.34,80641.53,0.13,0.14686,0.00018,9.05138]
[1778670399222,32.34,80641.53,0.13,0.14686,0.00018,9.05138]
[1778670399554,32.34,80641.53,0.13,0.14686,0.00018,9.05138]
[1778670399579,32.34,80629.59,0.13,0.14472,0.00018,8.96135]
[1778670400544,32.34,80629.59,0.13,0.14472,0.00018,8.96135]
[1778670400587,32.34,80629.59,0.13,0.14472,0.00018,8.96135]
[1778670400643,32.34,80627.42,0.13,0.14435,0.00018,8.94535]
[1778670402869,32.35,80626.56,0.13,0.14421,0.00018,8.93965]
[1778670402915,32.35,80626.56,0.13,0.14421,0.00018,8.93965]
[1778670403390,32.35,80626.46,0.13,0.1442,0.00018,8.93917]
[1778670404908,32.35,80626.46,0.13,0.14421,0.00018,8.93945]
[1778670405284,32.35,80620.97,0.13,0.14324,0.00018,8.89822]
[1778670405911,32.35,80620.97,0.13,0.14324,0.00018,8.89822]
[1778670406938,32.35,80619.32,0.13,0.14295,0.00018,8.88608]
[1778670406974,32.35,80619.32,0.13,0.14295,0.00018,8.88608]
[1778670407674,32.35,80619.32,0.13,0.14295,0.00018,8.88608]
[1778670407726,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670407989,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408015,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408178,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408208,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408262,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408298,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408472,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408512,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408535,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408572,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408703,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408729,32.35,80617.41,0.13,0.14262,0.00018,8.872]
[1778670408672,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670408934,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670408944,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670408971,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670409039,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670409047,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670409090,32.36,80617.56,0.13,0.14273,0.00018,8.87667]
[1778670409488,32.37,80616.96,0.13,0.14271,0.00018,8.87564]
[1778670412997,32.39,80611.94,0.13,0.14192,0.00018,8.84184]
[1778670413032,32.39,80611.94,0.13,0.14192,0.00018,8.84184]
[1778670413462,32.39,80611.31,0.13,0.14182,0.00018,8.83748]
[1778670415058,32.39,80611.31,0.13,0.14183,0.00018,8.83787]
[1778670415095,32.39,80611.31,0.13,0.14183,0.00018,8.83787]
[1778670415356,32.39,80613.9,0.13,0.1423,0.00018,8.8578]
[1778670416094,32.39,80613.9,0.13,0.1423,0.00018,8.8578]
[1778670416100,32.39,80613.9,0.13,0.1423,0.00018,8.8578]
[1778670416146,32.39,80613.9,0.13,0.1423,0.00018,8.8578]
[1778670416455,32.39,80614.91,0.13,0.14248,0.00018,8.86578]
[1778670417064,32.39,80614.91,0.13,0.14248,0.00018,8.86578]
[1778670417114,32.39,80614.91,0.13,0.14248,0.00018,8.86578]
[1778670417476,32.39,80614.65,0.13,0.14244,0.00018,8.86417]
[1778670418087,32.39,80614.65,0.13,0.14244,0.00018,8.86417]
[1778670418096,32.39,80614.65,0.13,0.14244,0.00018,8.86417]
[1778670418139,32.39,80614.65,0.13,0.14244,0.00018,8.86417]
[1778670418379,32.39,80614.65,0.13,0.14245,0.00018,8.86452]
[1778670419098,32.39,80614.65,0.13,0.14245,0.00018,8.86452]
[1778670419174,32.39,80614.65,0.13,0.14245,0.00018,8.86452]
[1778670419543,32.4,80614.32,0.13,0.1424,0.00018,8.86237]
[1778670421133,32.4,80614.2,0.13,0.14239,0.00018,8.86182]
[1778670421717,32.4,80613.39,0.13,0.14226,0.00018,8.85606]
[1778670423180,32.4,80609.58,0.13,0.14159,0.00018,8.82768]
[1778670423194,32.4,80609.58,0.13,0.14159,0.00018,8.82768]
[1778670428195,32.4,80608.23,0.13,0.1414,0.00018,8.81946]
[1778670433602,32.45,80623.58,0.13,0.14445,0.00018,8.94919]
[1778670435240,32.45,80627.04,0.13,0.14508,0.00018,8.97578]
[1778670435686,32.45,80627.04,0.13,0.14508,0.00018,8.97578]
[1778670435501,32.45,80628.16,0.13,0.14528,0.00018,8.98444]
[1778670436705,32.45,80644.35,0.13,0.1482,0.00018,9.10685]
[1778670437855,32.45,80640.88,0.13,0.14757,0.00018,9.08071]
[1778670441508,32.46,80644.38,0.13,0.14823,0.00018,9.10816]
[1778670441551,32.46,80644.27,0.13,0.14822,0.00018,9.10766]
[1778670446578,32.46,80647.52,0.13,0.14885,0.00018,9.13389]
[1778670447617,32.46,80647.52,0.13,0.14885,0.00018,9.13389]
[1778670450828,32.47,80654.37,0.13,0.15013,0.00018,9.18717]
[1778670450896,32.47,80654.37,0.13,0.15013,0.00018,9.18717]
[1778670451704,32.47,80646.34,0.13,0.14859,0.00018,9.11936]
[1778670453925,32.49,80646.16,0.13,0.14869,0.00018,9.12352]
[1778670453937,32.49,80646.16,0.13,0.14869,0.00018,9.12352]
[1778670454633,32.49,80646.16,0.13,0.1487,0.00018,9.12388]
[1778670458033,32.49,80646.53,0.13,0.14879,0.00018,9.12776]
[1778670458781,32.49,80646.53,0.13,0.14879,0.00018,9.12776]
[1778670458662,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670458919,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670458940,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459033,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459153,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459158,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459312,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459354,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459606,32.49,80647.07,0.13,0.1489,0.00018,9.1322]
[1778670459677,32.49,80645.98,0.13,0.14871,0.00018,9.12434]
[1778670460682,32.49,80625.1,0.13,0.14496,0.00018,8.96728]
[1778670460986,32.49,80625.1,0.13,0.14496,0.00018,8.96728]
[1778670461787,32.49,80625.1,0.13,0.14496,0.00018,8.96728]
[1778670461686,32.5,80616.61,0.13,0.14346,0.00018,8.90365]
[1778670462694,32.5,80606.34,0.13,0.14167,0.00018,8.82727]
[1778670464705,32.5,80614.79,0.13,0.14317,0.00018,8.89125]
[1778670467524,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467535,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467555,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467605,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467671,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467701,32.5,80613.95,0.13,0.14304,0.00018,8.8857]
[1778670467742,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670467818,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670467851,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670467944,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468050,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468091,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468200,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468303,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468406,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468511,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468586,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468679,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468691,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468722,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468763,32.5,80613.62,0.13,0.14299,0.00018,8.88361]
[1778670468758,32.5,80612.2,0.13,0.14275,0.00018,8.87332]
[1778670468819,32.5,80612.2,0.13,0.14275,0.00018,8.87332]
[1778670469740,32.51,80612.2,0.13,0.14276,0.00018,8.87372]
[1778670469856,32.51,80612.2,0.13,0.14276,0.00018,8.87372]
[1778670470749,32.51,80611.59,0.13,0.14266,0.00018,8.86952]
[1778670472763,32.51,80605.59,0.13,0.14163,0.00018,8.82551]
[1778670474382,32.51,80608.34,0.13,0.14213,0.00018,8.84689]
[1778670474390,32.51,80608.34,0.13,0.14213,0.00018,8.84689]
[1778670474778,32.51,80608.55,0.13,0.14219,0.00018,8.8492]
[1778670477802,32.55,80615.04,0.13,0.14361,0.00018,8.9098]
[1778670481670,32.56,80620.5,0.13,0.14462,0.00018,8.95258]
[1778670486862,32.58,80620.32,0.13,0.14473,0.00018,8.95699]
[1778670491049,32.58,80618.98,0.13,0.14455,0.00018,8.94933]
[1778670491164,32.58,80618.98,0.13,0.14455,0.00018,8.94933]
[1778670491472,32.58,80618.98,0.13,0.14455,0.00018,8.94933]
[1778670491787,32.58,80618.98,0.13,0.14455,0.00018,8.94933]
[1778670491493,32.59,80623.41,0.13,0.14536,0.00018,8.98342]
[1778670491897,32.59,80623.34,0.13,0.14536,0.00018,8.9837]
[1778670492904,32.59,80635.5,0.13,0.14756,0.00018,9.07585]
[1778670497107,32.6,80633.36,0.13,0.14722,0.00018,9.06165]
[1778670497144,32.6,80633.36,0.13,0.14722,0.00018,9.06165]
[1778670497156,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498154,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498207,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498212,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498217,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498264,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498667,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498672,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498709,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498754,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498793,32.6,80630.84,0.13,0.14678,0.00018,9.04333]
[1778670498768,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670498875,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670498898,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670498997,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499046,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499052,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499099,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499180,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499360,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499421,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499549,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499629,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499717,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499771,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499801,32.6,80624.16,0.13,0.1456,0.00018,8.99377]
[1778670499729,32.6,80626.69,0.13,0.14607,0.00018,9.01342]
[1778670499892,32.6,80626.69,0.13,0.14607,0.00018,9.01342]
[1778670499906,32.6,80626.69,0.13,0.14607,0.00018,9.01342]
[1778670500008,32.6,80626.69,0.13,0.14607,0.00018,9.01342]
[1778670500321,32.61,80629.46,0.13,0.14658,0.00018,9.03493]
[1778670502113,32.61,80629.46,0.13,0.1466,0.00018,9.03561]
[1778670502134,32.61,80629.46,0.13,0.1466,0.00018,9.03561]
[1778670502500,32.61,80626.55,0.13,0.14609,0.00018,9.01439]
[1778670508009,32.62,80628.25,0.13,0.14649,0.00018,9.03113]
[1778670510492,32.63,80634.29,0.13,0.14761,0.00018,9.07774]
[1778670516065,32.64,80637.41,0.13,0.14815,0.00018,9.09696]
[1778670521101,32.65,80640.01,0.13,0.14869,0.00018,9.11922]
[1778670526134,32.66,80639.28,0.13,0.14862,0.00018,9.11646]
[1778670533069,32.66,80639.88,0.13,0.14878,0.00018,9.12313]
[1778670534394,32.67,80640.51,0.13,0.14894,0.00018,9.12948]
[1778670534403,32.67,80625.87,0.13,0.14632,0.00018,9.02017]
[1778670540233,32.68,80624.09,0.13,0.1461,0.00018,9.01093]
[1778670545268,32.69,80622.73,0.13,0.14594,0.00018,9.00388]
[1778670546576,32.69,80622.73,0.13,0.14594,0.00018,9.00388]
[1778670546817,32.69,80622.73,0.13,0.14594,0.00018,9.00388]
[1778670555495,32.71,80621.57,0.13,0.14584,0.00018,8.99967]
[1778670557382,32.71,80621.42,0.13,0.14585,0.00018,8.99991]
[1778670557455,32.71,80617.05,0.13,0.14509,0.00018,8.96788]
[1778670558764,32.71,80617.05,0.13,0.14509,0.00018,8.96788]
[1778670559392,32.72,80619.67,0.13,0.14557,0.00018,8.98821]
[1778670559468,32.72,80625.29,0.13,0.14659,0.00018,9.03101]
[1778670564528,32.73,80625.66,0.13,0.14673,0.00018,9.037]
[1778670567543,32.73,80625.81,0.13,0.14679,0.00018,9.03936]
[1778670567593,32.74,80633.7,0.13,0.14821,0.00018,9.09906]
[1778670571586,32.74,80637.06,0.13,0.14886,0.00018,9.12583]
[1778670573343,32.74,80642.18,0.13,0.14971,0.00018,9.1575]
[1778670573679,32.76,80648.44,0.13,0.15095,0.00018,9.20881]
[1778670574117,32.76,80648.44,0.13,0.15095,0.00018,9.20881]
[1778670575670,32.77,80648.92,0.13,0.15114,0.00018,9.2167]
[1778670576237,32.77,80648.82,0.13,0.15113,0.00018,9.21632]
[1778670577499,32.77,80648.7,0.13,0.15111,0.00018,9.21542]
[1778670577793,32.78,80625.48,0.13,0.14696,0.00018,9.04296]
[1778670579152,32.78,80626.01,0.13,0.14707,0.00018,9.04752]
[1778670579187,32.78,80626.01,0.13,0.14707,0.00018,9.04752]
[1778670580597,32.78,80625.85,0.13,0.14706,0.00018,9.04692]
[1778670586941,32.79,80626.23,0.13,0.14722,0.00018,9.05346]
[1778670593041,32.81,80632.5,0.13,0.14843,0.00018,9.10401]
[1778670594068,32.81,80632.22,0.13,0.14839,0.00018,9.1024]
[1778670594753,32.81,80634.24,0.13,0.14876,0.00018,9.11797]
[1778670600939,32.82,80636.41,0.13,0.14921,0.00018,9.13651]
[1778670602966,32.82,80629.84,0.13,0.14807,0.00018,9.08883]
[1778670608337,32.83,80627.69,0.13,0.14774,0.00018,9.07537]
[1778670613751,32.84,80625.07,0.13,0.14735,0.00018,9.05903]
[1778670618786,32.85,80622.94,0.13,0.14704,0.00018,9.04586]
[1778670620807,32.85,80632.51,0.13,0.14878,0.00018,9.11829]
[1778670624971,32.86,80626.06,0.13,0.14767,0.00018,9.07206]
[1778670630649,32.87,80626.59,0.13,0.14782,0.00018,9.07847]
[1778670633445,32.87,80625.55,0.13,0.14757,0.00018,9.0645]
[1778670633754,32.87,80625.55,0.13,0.14757,0.00018,9.0645]
[1778670633895,32.87,80624.82,0.13,0.14745,0.00018,9.05954]
[1778670634026,32.87,80624.82,0.13,0.14745,0.00018,9.05954]
[1778670634240,32.87,80624.82,0.13,0.14745,0.00018,9.05954]
[1778670634437,32.87,80624.82,0.13,0.14745,0.00018,9.05954]
[1778670634899,32.89,80584.79,0.13,0.14054,0.00017,8.76637]
[1778670635038,32.89,80584.79,0.13,0.14054,0.00017,8.76637]
[1778670635173,32.89,80584.79,0.13,0.14054,0.00017,8.76637]
[1778670635558,32.89,80584.79,0.13,0.14054,0.00017,8.76637]
[1778670635820,32.89,80584.79,0.13,0.14054,0.00017,8.76637]
[1778670635906,32.89,80567.94,0.13,0.13766,0.00017,8.64181]
[1778670637766,32.91,80564.36,0.13,0.13717,0.00017,8.62059]
[1778670637771,32.91,80564.36,0.13,0.13717,0.00017,8.62059]
[1778670637774,32.91,80564.36,0.13,0.13717,0.00017,8.62059]
[1778670637789,32.91,80564.36,0.13,0.13717,0.00017,8.62059]
[1778670637921,32.91,80566.93,0.13,0.13762,0.00017,8.64017]
[1778670642676,32.94,80566.0,0.13,0.13773,0.00017,8.6446]
[1778670642689,32.94,80566.0,0.13,0.13773,0.00017,8.6446]
[1778670642827,32.94,80566.0,0.13,0.13773,0.00017,8.6446]
[1778670642908,32.94,80566.0,0.13,0.13773,0.00017,8.6446]
[1778670642977,32.94,80566.0,0.13,0.13773,0.00017,8.6446]
[1778670643008,32.96,80564.24,0.13,0.13755,0.00017,8.63667]
[1778670646991,33.01,80563.29,0.13,0.13774,0.00017,8.64496]
[1778670646995,33.01,80563.29,0.13,0.13774,0.00017,8.64496]
[1778670647041,33.02,80562.66,0.13,0.13775,0.00017,8.64527]
[1778670647988,33.04,80561.84,0.13,0.13773,0.00017,8.64413]
[1778670648568,33.04,80561.84,0.13,0.13773,0.00017,8.64413]
[1778670648576,33.04,80561.84,0.13,0.13773,0.00017,8.64413]
[1778670648600,33.04,80561.84,0.13,0.13773,0.00017,8.64413]
[1778670649002,33.04,80561.84,0.13,0.13773,0.00017,8.64413]
[1778670648996,33.05,80561.94,0.13,0.13786,0.00017,8.64977]
[1778670649070,33.05,80561.94,0.13,0.13786,0.00017,8.64977]
[1778670650009,33.07,80561.07,0.13,0.13782,0.00017,8.64815]
[1778670651023,33.07,80561.07,0.13,0.13782,0.00017,8.64815]
[1778670652017,33.1,80559.06,0.13,0.1377,0.00017,8.64289]
[1778670653035,33.11,80559.75,0.13,0.13793,0.00017,8.65277]
[1778670653080,33.11,80559.75,0.13,0.13793,0.00017,8.65277]
[1778670654031,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654330,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654337,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654377,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654863,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654924,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654970,33.13,80559.31,0.13,0.13797,0.00017,8.65417]
[1778670654933,33.14,80560.33,0.13,0.13825,0.00017,8.66626]
[1778670655214,33.14,80560.33,0.13,0.13825,0.00017,8.66626]
[1778670655240,33.14,80560.33,0.13,0.13825,0.00017,8.66626]
[1778670655276,33.14,80575.83,0.13,0.14089,0.00017,8.78035]
[1778670657980,33.16,80575.83,0.13,0.141,0.00017,8.78473]
[1778670658021,33.16,80575.83,0.13,0.141,0.00017,8.78473]
[1778670658030,33.17,80581.83,0.13,0.14208,0.00017,8.8311]
[1778670659259,33.17,80581.83,0.13,0.14208,0.00017,8.8311]
[1778670659326,33.17,80581.83,0.13,0.14208,0.00017,8.8311]
[1778670659412,33.17,80581.83,0.13,0.14208,0.00017,8.8311]
[1778670659480,33.17,80581.83,0.13,0.14208,0.00017,8.8311]
[1778670659581,33.18,80582.56,0.13,0.1423,0.00017,8.84063]
[1778670663275,33.19,80579.97,0.13,0.14195,0.00017,8.82549]
[1778670664326,33.2,80580.35,0.13,0.14207,0.00017,8.83039]
[1778670664384,33.2,80580.35,0.13,0.14207,0.00017,8.83039]
[1778670665798,33.21,80579.81,0.13,0.14208,0.00017,8.83071]
[1778670665806,33.21,80579.81,0.13,0.14208,0.00017,8.83071]
[1778670665881,33.21,80575.64,0.13,0.14136,0.00017,8.80025]
[1778670667326,33.21,80575.64,0.13,0.14136,0.00017,8.80025]
[1778670667415,33.23,80584.04,0.13,0.14293,0.00017,8.8671]
[1778670670065,33.24,80585.11,0.13,0.14322,0.00017,8.87945]
[1778670670753,33.26,80585.45,0.13,0.14339,0.00017,8.88666]
[1778670675537,33.26,80585.96,0.13,0.14351,0.00017,8.89166]
[1778670675674,33.26,80585.96,0.13,0.14351,0.00017,8.89166]
[1778670675745,33.27,80586.96,0.13,0.14371,0.00017,8.89984]
[1778670676713,33.27,80586.96,0.13,0.14371,0.00017,8.89984]
[1778670676741,33.27,80586.96,0.13,0.14371,0.00017,8.89984]
[1778670676792,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677306,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677351,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677505,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677512,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677539,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677863,33.27,80587.5,0.13,0.14381,0.00017,8.90421]
[1778670677883,33.27,80592.03,0.13,0.14461,0.00017,8.93793]
[1778670681614,33.27,80596.65,0.13,0.14543,0.00017,8.97287]
[1778670681630,33.27,80596.65,0.13,0.14543,0.00017,8.97287]
[1778670681949,33.27,80591.26,0.13,0.1445,0.00017,8.93348]
[1778670682500,33.27,80591.26,0.13,0.1445,0.00017,8.93348]
[1778670683021,33.27,80588.8,0.13,0.14408,0.00017,8.91572]
[1778670688037,33.28,80587.96,0.13,0.14397,0.00017,8.91096]
[1778670693066,33.28,80585.53,0.13,0.14349,0.00017,8.88721]
[1778670695042,33.29,80579.52,0.13,0.14248,0.00017,8.84416]
[1778670700045,33.29,80578.77,0.13,0.14239,0.00017,8.84008]
[1778670705078,33.3,80577.39,0.13,0.1422,0.00017,8.8321]
[1778670710084,33.31,80577.31,0.13,0.14224,0.00017,8.83373]
[1778670715090,33.31,80572.58,0.13,0.14146,0.00017,8.80062]
[1778670720132,33.31,80577.39,0.13,0.14232,0.00017,8.83713]
[1778670725185,33.32,80574.58,0.13,0.14186,0.00017,8.81755]
[1778670730211,33.32,80573.1,0.13,0.14163,0.00017,8.80786]
[1778670733011,33.32,80565.96,0.13,0.14043,0.00017,8.75632]
[1778670738019,33.33,80564.25,0.13,0.14017,0.00017,8.7452]
[1778670738997,33.33,80556.25,0.13,0.13884,0.00017,8.6874]
[1778670741016,33.33,80566.35,0.13,0.14057,0.00017,8.76219]
[1778670746040,33.34,80568.23,0.13,0.14092,0.00017,8.7773]
[1778670749029,33.34,80574.78,0.13,0.14208,0.00017,8.82662]
[1778670752080,33.35,80584.51,0.13,0.14367,0.00017,8.89106]
[1778670753072,33.35,80578.16,0.13,0.14258,0.00017,8.84466]
[1778670755103,33.35,80568.55,0.13,0.14094,0.00017,8.77474]
[1778670759110,33.35,80562.23,0.13,0.1399,0.00017,8.72996]
[1778670764497,33.35,80558.24,0.13,0.13924,0.00017,8.70156]
[1778670769548,33.36,80557.06,0.13,0.13907,0.00017,8.69385]
[1778670774606,33.36,80557.06,0.13,0.13909,0.00017,8.69477]
[1778670779180,33.36,80563.52,0.13,0.14021,0.00017,8.7431]
[1778670783099,33.37,80574.81,0.13,0.14218,0.00017,8.82725]
[1778670786111,33.37,80567.21,0.13,0.1409,0.00017,8.77249]
[1778670788050,33.37,80556.49,0.13,0.13909,0.00017,8.69486]
[1778670793084,33.45,80551.39,0.13,0.13881,0.00017,8.68239]
[1778670798108,33.49,80548.91,0.13,0.13867,0.00017,8.67613]
[1778670803128,33.52,80546.3,0.13,0.13843,0.00017,8.66556]
[1778670804542,33.53,80546.65,0.13,0.13856,0.00017,8.67138]
[1778670809596,33.54,80551.03,0.13,0.13936,0.00017,8.70559]
[1778670814657,33.54,80555.21,0.13,0.13998,0.00017,8.72887]
[1778670819664,33.54,80556.08,0.13,0.14014,0.00017,8.73563]
[1778670824707,33.55,80556.27,0.13,0.14021,0.00017,8.73879]
[1778670826166,33.55,80568.42,0.13,0.14229,0.00017,8.82794]
[1778670828109,33.55,80562.4,0.13,0.14128,0.00017,8.78458]
[1778670833130,33.55,80562.02,0.13,0.14124,0.00017,8.78303]
[1778670838173,33.56,80562.48,0.13,0.14135,0.00017,8.7878]
[1778670843221,33.56,80560.12,0.13,0.14097,0.00017,8.77132]
[1778670848227,33.56,80555.73,0.13,0.14025,0.00017,8.74039]
[1778670853253,33.57,80560.37,0.13,0.14105,0.00017,8.77459]
[1778670858274,33.57,80560.09,0.13,0.141,0.00017,8.77274]
[1778670863295,33.57,80560.48,0.13,0.1411,0.00017,8.77683]
[1778670868309,33.58,80559.75,0.13,0.14101,0.00017,8.77298]
[1778670873334,33.58,80555.83,0.13,0.14025,0.00017,8.73713]
[1778670878336,33.58,80555.52,0.13,0.14021,0.00017,8.73523]
[1778670883380,33.58,80555.86,0.13,0.14028,0.00017,8.73815]
[1778670888407,33.58,80556.82,0.13,0.14045,0.00017,8.74548]
[1778670892217,33.58,80548.22,0.13,0.139,0.00017,8.68332]
[1778670897326,33.58,80547.08,0.13,0.13883,0.00017,8.6759]
[1778670901387,33.59,80547.69,0.13,0.13895,0.00017,8.68102]
[1778670902225,33.59,80545.23,0.13,0.13854,0.00017,8.66333]
[1778670904551,33.59,80542.43,0.13,0.13807,0.00017,8.64284]
[1778670909578,33.59,80544.22,0.13,0.13836,0.00017,8.65557]
[1778670914584,33.58,80543.41,0.13,0.13822,0.00017,8.64936]
[1778670919338,33.58,80536.6,0.13,0.13708,0.00017,8.59996]
[1778670923311,33.59,80527.84,0.13,0.13565,0.00017,8.53766]
[1778670928407,33.59,80524.56,0.13,0.13515,0.00017,8.51567]
[1778670933423,33.6,80522.19,0.13,0.13471,0.00016,8.49268]
[1778670937625,33.61,80520.73,0.13,0.13451,0.00016,8.48419]
[1778670938111,33.61,80530.88,0.13,0.13621,0.00017,8.55828]
[1778670939069,33.61,80539.31,0.13,0.13762,0.00017,8.61992]
[1778670944078,33.62,80540.04,0.13,0.1378,0.00017,8.62776]
[1778670949114,33.63,80544.33,0.13,0.13858,0.00017,8.66126]
[1778670955160,33.64,80546.03,0.13,0.13893,0.00017,8.67649]
[1778670959286,33.64,80556.27,0.13,0.1407,0.00017,8.7526]
[1778670964222,33.65,80563.58,0.13,0.14198,0.00017,8.80738]
[1778670967244,33.65,80575.74,0.13,0.14409,0.00017,8.89658]
[1778670969258,33.65,80583.05,0.13,0.14535,0.00017,8.95006]
[1778670969998,33.65,80583.05,0.13,0.14535,0.00017,8.95006]
[1778670971740,33.65,80592.0,0.13,0.14691,0.00017,9.01537]
[1778670972279,33.65,80598.66,0.13,0.14808,0.00018,9.06393]
[1778670973905,33.65,80599.61,0.13,0.14824,0.00018,9.07082]
[1778670974000,33.65,80599.61,0.13,0.14824,0.00018,9.07082]
[1778670974005,33.65,80599.61,0.13,0.14824,0.00018,9.07082]
[1778670974007,33.65,80599.61,0.13,0.14824,0.00018,9.07082]
[1778670974060,33.65,80599.61,0.13,0.14824,0.00018,9.07082]
[1778670974293,33.65,80599.47,0.13,0.14822,0.00018,9.06976]
[1778670976312,33.65,80605.32,0.13,0.14925,0.00018,9.11252]
[1778670977862,33.65,80608.91,0.13,0.14988,0.00018,9.13884]
[1778670977949,33.65,80608.91,0.13,0.14988,0.00018,9.13884]
[1778670978321,33.65,80607.46,0.13,0.14962,0.00018,9.12816]
[1778670978381,33.65,80607.46,0.13,0.14962,0.00018,9.12816]
[1778670978436,33.65,80607.46,0.13,0.14962,0.00018,9.12816]
[1778670979328,33.65,80600.02,0.13,0.14831,0.00018,9.07382]
[1778670981644,33.65,80601.62,0.13,0.14859,0.00018,9.08541]
[1778670982349,33.65,80600.65,0.13,0.14842,0.00018,9.0783]
[1778670983357,33.65,80594.27,0.13,0.1473,0.00017,9.03177]
[1778670987667,33.65,80599.86,0.13,0.14829,0.00018,9.07265]
[1778670987844,33.65,80599.86,0.13,0.14829,0.00018,9.07265]
[1778670988392,33.65,80604.07,0.13,0.14902,0.00018,9.10333]
[1778670989405,33.65,80593.88,0.13,0.14724,0.00017,9.02901]
[1778670990833,33.65,80593.88,0.13,0.14724,0.00017,9.02901]
[1778670990883,33.65,80603.64,0.13,0.14895,0.00018,9.10022]
[1778670993504,33.65,80606.46,0.13,0.14935,0.00018,9.113]
[1778670994137,33.65,80606.46,0.13,0.14935,0.00018,9.113]
[1778670994235,33.65,80606.7,0.13,0.14939,0.00018,9.11469]
[1778670996829,33.65,80611.12,0.13,0.15016,0.00018,9.1468]
[1778670997509,33.65,80611.38,0.13,0.15021,0.00018,9.14859]
[1778670998088,33.65,80615.25,0.13,0.15089,0.00018,9.17673]
[1778671000623,33.65,80623.38,0.13,0.15233,0.00018,9.23579]
[1778671007030,33.65,80620.36,0.13,0.15177,0.00018,9.21295]
[1778671012560,33.65,80621.99,0.13,0.15206,0.00018,9.22475]
[1778671017595,33.64,80625.42,0.13,0.15267,0.00018,9.24973]
[1778671023366,33.64,80620.79,0.13,0.15184,0.00018,9.21584]
[1778671028678,33.65,80615.23,0.13,0.15086,0.00018,9.17558]
[1778671033714,33.65,80615.57,0.13,0.15093,0.00018,9.17841]
[1778671038757,33.65,80613.95,0.13,0.15065,0.00018,9.16681]
[1778671039030,33.65,80601.65,0.13,0.14848,0.00018,9.07728]
[1778671044793,33.65,80607.32,0.13,0.14951,0.00018,9.11965]
[1778671049828,33.65,80608.11,0.13,0.14966,0.00018,9.12617]
[1778671054837,33.66,80612.45,0.13,0.15035,0.00018,9.15066]
[1778671059898,33.66,80622.02,0.13,0.15206,0.00018,9.22114]
[1778671064934,33.66,80627.31,0.13,0.15301,0.00018,9.25965]
[1778671069970,33.66,80623.35,0.13,0.1523,0.00018,9.23068]
[1778671074424,33.66,80621.36,0.13,0.15194,0.00018,9.21619]
[1778671074763,33.66,80625.06,0.13,0.1526,0.00018,9.24321]
[1778671080047,33.66,80627.26,0.13,0.15299,0.00018,9.25895]
[1778671082243,33.66,80628.07,0.13,0.15313,0.00018,9.2648]
[1778671082250,33.66,80628.07,0.13,0.15313,0.00018,9.2648]
[1778671082402,33.66,80628.07,0.13,0.15313,0.00018,9.2648]
[1778671082476,33.66,80632.38,0.13,0.1539,0.00018,9.29619]
[1778671083725,33.66,80632.38,0.13,0.1539,0.00018,9.29606]
[1778671083798,33.66,80632.38,0.13,0.1539,0.00018,9.29606]
[1778671084069,33.66,80635.27,0.13,0.15442,0.00018,9.31701]
[1778671084528,33.66,80635.27,0.13,0.15442,0.00018,9.31701]
[1778671084785,33.66,80635.27,0.13,0.15442,0.00018,9.31701]
[1778671086083,33.65,80628.1,0.13,0.15312,0.00018,9.26445]
[1778671087575,33.65,80627.85,0.13,0.15308,0.00018,9.26253]
[1778671087607,33.65,80627.85,0.13,0.15308,0.00018,9.26253]
[1778671087842,33.65,80627.85,0.13,0.15308,0.00018,9.26253]
[1778671087882,33.65,80627.85,0.13,0.15308,0.00018,9.26253]
[1778671088098,33.65,80625.3,0.13,0.15262,0.00018,9.24385]
[1778671089831,33.65,80623.56,0.13,0.1523,0.00018,9.23108]
[1778671090319,33.65,80623.61,0.13,0.15231,0.00018,9.23139]
[1778671096154,33.65,80622.95,0.13,0.15219,0.00018,9.22622]
[1778671099174,33.65,80616.87,0.13,0.1511,0.00018,9.18176]
[1778671105217,33.65,80615.64,0.13,0.15088,0.00018,9.17287]
[1778671110252,33.65,80617.63,0.13,0.15124,0.00018,9.18735]
[1778671115287,33.65,80621.07,0.13,0.15175,0.00018,9.2046]
[1778671120322,33.65,80620.04,0.13,0.15156,0.00018,9.19691]
[1778671125356,33.65,80621.84,0.13,0.15187,0.00018,9.20982]
[1778671130393,33.65,80619.59,0.13,0.15147,0.00018,9.1932]
[1778671133414,33.65,80612.96,0.13,0.15029,0.00018,9.14473]
[1778671136141,33.65,80612.5,0.13,0.1502,0.00018,9.14122]
[1778671136439,33.65,80616.55,0.13,0.15092,0.00018,9.17057]
[1778671138624,33.65,80619.82,0.13,0.15149,0.00018,9.19392]
[1778671139457,33.65,80620.28,0.13,0.15156,0.00018,9.19701]
[1778671141624,33.64,80620.89,0.13,0.15165,0.00018,9.20089]
[1778671142677,33.64,80622.02,0.13,0.15185,0.00018,9.20885]
[1778671143483,33.64,80621.39,0.13,0.15173,0.00018,9.20395]
[1778671148520,33.64,80623.54,0.13,0.15208,0.00018,9.21813]
[1778671150533,33.64,80632.25,0.13,0.15363,0.00018,9.28155]
[1778671155569,33.63,80625.85,0.13,0.15246,0.00018,9.23399]
[1778671160604,33.63,80622.58,0.13,0.15187,0.00018,9.20971]
[1778671165638,33.63,80617.01,0.13,0.15086,0.00018,9.16829]
[1778671170674,33.62,80617.82,0.13,0.15097,0.00018,9.1729]
[1778671173026,33.62,80609.99,0.13,0.14947,0.00018,9.10728]
[1778671178962,33.62,80605.51,0.13,0.14866,0.00018,9.0739]
[1778671184737,33.62,80605.33,0.13,0.14861,0.00018,9.07177]
[1778671189807,33.61,80607.44,0.13,0.14896,0.00018,9.08638]
[1778671194841,33.61,80612.3,0.13,0.1498,0.00018,9.12108]
[1778671199877,33.61,80615.77,0.13,0.15039,0.00018,9.14536]
[1778671204925,33.6,80616.92,0.13,0.15056,0.00018,9.15246]
[1778671209955,33.6,80618.61,0.13,0.15083,0.00018,9.16361]
[1778671214991,33.6,80618.48,0.13,0.15077,0.00018,9.16137]
[1778671220028,33.6,80618.32,0.13,0.15075,0.00018,9.16015]
[1778671225059,33.59,80617.53,0.13,0.1506,0.00018,9.1543]
[1778671232249,33.59,80617.01,0.13,0.15038,0.00018,9.14159]
[1778671235130,33.59,80610.87,0.13,0.14928,0.00018,9.09613]
[1778671240165,33.59,80612.46,0.13,0.14954,0.00018,9.10688]
[1778671245201,33.58,80615.21,0.13,0.15,0.00018,9.12595]
[1778671250235,33.58,80615.58,0.13,0.15004,0.00018,9.12759]
[1778671255270,33.58,80616.44,0.13,0.15017,0.00018,9.13303]
[1778671260305,33.58,80616.41,0.13,0.15016,0.00018,9.1327]
[1778671265341,33.57,80618.81,0.13,0.15057,0.00018,9.14929]
[1778671269472,33.57,80612.68,0.13,0.14945,0.00018,9.10349]
[1778671275411,33.57,80607.78,0.13,0.14856,0.00018,9.06651]
[1778671280453,33.56,80607.11,0.13,0.14842,0.00018,9.0609]
[1778671285486,33.56,80607.83,0.13,0.14853,0.00018,9.06546]
[1778671290531,33.56,80609.08,0.13,0.14874,0.00018,9.07394]
[1778671295565,33.56,80615.45,0.13,0.14975,0.00018,9.11195]
[1778671300601,33.55,80617.87,0.13,0.15015,0.00018,9.12863]
[1778671305636,33.55,80617.19,0.13,0.15,0.00018,9.12258]
[1778671310670,33.54,80619.17,0.13,0.15033,0.00018,9.13596]
[1778671312685,33.54,80627.25,0.13,0.15176,0.00018,9.19464]
[1778671315706,33.54,80635.87,0.13,0.15329,0.00018,9.25716]
[1778671320746,33.54,80643.41,0.13,0.15464,0.00018,9.31171]
[1778671325784,33.54,80642.2,0.13,0.1544,0.00018,9.30219]
[1778671328490,33.54,80649.74,0.13,0.15576,0.00018,9.35709]
[1778671329836,33.54,80649.69,0.13,0.15575,0.00018,9.35673]
[1778671330388,33.54,80649.69,0.13,0.15575,0.00018,9.35673]
[1778671330489,33.53,80653.55,0.13,0.15645,0.00018,9.38472]
[1778671331001,33.53,80653.55,0.13,0.15645,0.00018,9.38472]
[1778671331858,33.53,80653.05,0.13,0.15635,0.00018,9.38088]
[1778671331937,33.53,80650.8,0.13,0.15594,0.00018,9.36438]
[1778671337120,33.53,80652.55,0.13,0.15624,0.00018,9.37648]
[1778671337946,33.53,80653.76,0.13,0.15646,0.00018,9.3852]
[1778671337999,33.53,80653.51,0.13,0.15641,0.00018,9.38337]
[1778671343022,33.53,80653.07,0.13,0.15631,0.00018,9.37934]
[1778671344695,33.53,80653.07,0.13,0.15631,0.00018,9.37934]
[1778671346075,33.53,80652.94,0.13,0.15628,0.00018,9.37807]
[1778671346078,33.53,80652.94,0.13,0.15628,0.00018,9.37807]
[1778671346169,33.53,80652.71,0.13,0.15623,0.00018,9.37607]
[1778671351966,33.52,80652.62,0.13,0.1561,0.00018,9.36691]
[1778671357611,33.52,80652.38,0.13,0.15603,0.00018,9.36442]
[1778671357616,33.52,80657.65,0.13,0.15699,0.00018,9.40292]
[1778671359853,33.52,80658.63,0.13,0.15717,0.00018,9.40992]
[1778671361233,33.52,80660.15,0.13,0.15744,0.00018,9.42086]
[1778671364770,33.52,80660.78,0.13,0.15753,0.00018,9.42457]
[1778671370364,33.51,80657.41,0.13,0.15688,0.00018,9.3986]
[1778671370493,33.51,80657.41,0.13,0.15688,0.00018,9.3986]
[1778671370583,33.51,80656.75,0.13,0.15676,0.00018,9.39355]
[1778671373235,33.51,80647.45,0.13,0.15507,0.00018,9.32554]
[1778671374674,33.51,80647.45,0.13,0.15507,0.00018,9.32554]
[1778671380167,33.51,80646.05,0.13,0.15483,0.00018,9.31597]
[1778671381616,33.51,80646.05,0.13,0.15483,0.00018,9.31597]
[1778671381662,33.51,80643.99,0.13,0.15445,0.00018,9.30078]
[1778671382727,33.51,80643.99,0.13,0.15445,0.00018,9.30078]
[1778671382804,33.51,80637.58,0.13,0.15329,0.00018,9.25344]
[1778671383038,33.51,80637.58,0.13,0.15329,0.00018,9.25344]
[1778671383305,33.51,80619.43,0.13,0.15003,0.00018,9.12016]
[1778671385397,33.51,80619.43,0.13,0.15003,0.00018,9.12006]
[1778671385431,33.51,80619.43,0.13,0.15003,0.00018,9.12006]
[1778671385456,33.51,80619.43,0.13,0.15003,0.00018,9.12006]
[1778671385487,33.51,80616.56,0.13,0.14951,0.00018,9.09897]
[1778671386786,33.51,80616.56,0.13,0.14951,0.00018,9.09897]
[1778671386811,33.51,80606.26,0.13,0.14769,0.00018,9.02349]
[1778671386860,33.51,80606.26,0.13,0.14769,0.00018,9.02349]
[1778671387627,33.51,80606.26,0.13,0.14769,0.00018,9.02349]
[1778671387660,33.51,80606.26,0.13,0.14769,0.00018,9.02349]
[1778671387745,33.51,80604.37,0.13,0.14736,0.00018,9.00969]
[1778671388822,33.51,80604.37,0.13,0.14736,0.00018,9.00969]
[1778671389230,33.51,80604.26,0.13,0.14734,0.00018,9.00896]
[1778671390264,33.51,80604.26,0.13,0.14734,0.00018,9.00896]
[1778671396280,33.51,80602.95,0.13,0.14712,0.00018,8.99966]
[1778671401315,33.51,80597.87,0.13,0.14623,0.00017,8.96251]
[1778671407358,33.51,80593.81,0.13,0.14553,0.00017,8.93341]
[1778671412575,33.51,80590.82,0.13,0.14492,0.00017,8.90429]
[1778671412702,33.51,80590.82,0.13,0.14492,0.00017,8.90429]
[1778671413514,33.52,80571.38,0.13,0.14157,0.00017,8.76269]
[1778671415702,33.52,80569.03,0.13,0.14117,0.00017,8.74556]
[1778671415711,33.52,80569.03,0.13,0.14117,0.00017,8.74556]
[1778671415790,33.52,80570.02,0.13,0.14134,0.00017,8.75285]
[1778671421459,33.52,80586.64,0.13,0.14425,0.00017,8.87591]
[1778671426493,33.52,80587.56,0.13,0.14443,0.00017,8.88359]
[1778671431528,33.53,80586.83,0.13,0.14433,0.00017,8.87913]
[1778671437570,33.53,80592.4,0.13,0.14532,0.00017,8.92069]
[1778671442605,33.53,80593.23,0.13,0.14547,0.00017,8.92736]
[1778671447623,33.53,80592.83,0.13,0.14542,0.00017,8.92494]
[1778671453797,33.54,80594.38,0.13,0.14571,0.00017,8.93708]
[1778671459725,33.54,80593.98,0.13,0.14565,0.00017,8.93485]
[1778671461475,33.54,80593.95,0.13,0.14565,0.00017,8.93475]
[1778671462149,33.54,80594.07,0.13,0.14568,0.00017,8.93575]
[1778671467693,33.54,80601.98,0.13,0.14707,0.00018,8.99376]
[1778671472816,33.54,80600.74,0.13,0.14675,0.00018,8.9772]
[1778671477851,33.54,80602.26,0.13,0.14703,0.00018,8.98852]
[1778671482885,33.54,80603.29,0.13,0.14721,0.00018,8.99619]
[1778671487921,33.54,80611.34,0.13,0.14863,0.00018,9.05503]
[1778671488495,33.54,80611.34,0.13,0.14863,0.00018,9.05503]
[1778671488928,33.54,80612.41,0.13,0.14882,0.00018,9.06277]
[1778671494083,33.54,80610.03,0.13,0.14838,0.00018,9.04488]
[1778671500601,33.54,80610.03,0.13,0.14838,0.00018,9.04479]
[1778671506048,33.54,80604.21,0.13,0.14733,0.00018,9.00133]
[1778671513097,33.54,80603.98,0.13,0.14728,0.00018,8.99923]
[1778671518132,33.54,80600.93,0.13,0.14674,0.00018,8.97671]
[1778671521333,33.54,80600.87,0.13,0.14673,0.00018,8.97621]
[1778671521338,33.54,80600.87,0.13,0.14673,0.00018,8.97621]
[1778671521414,33.53,80601.64,0.13,0.14686,0.00018,8.98177]
[1778671524741,33.53,80601.78,0.13,0.14689,0.00018,8.98276]
[1778671530215,33.53,80600.88,0.13,0.14672,0.00018,8.97593]
[1778671533241,33.53,80601.8,0.13,0.14678,0.00018,8.97488]
[1778671533244,33.53,80601.8,0.13,0.14678,0.00018,8.97488]
[1778671533281,33.53,80598.15,0.13,0.14614,0.00017,8.9482]
[1778671534828,33.53,80598.15,0.13,0.14614,0.00017,8.9482]
[1778671536397,33.53,80597.71,0.13,0.14607,0.00017,8.94501]
[1778671542299,33.53,80601.24,0.13,0.14669,0.00018,8.9709]
[1778671548342,33.53,80600.88,0.13,0.14662,0.00018,8.9682]
[1778671553413,33.53,80599.76,0.13,0.14643,0.00018,8.95999]
[1778671559419,33.53,80600.19,0.13,0.1465,0.00018,8.96312]
[1778671564593,33.53,80601.07,0.13,0.14665,0.00018,8.9694]
[1778671574664,33.53,80601.29,0.13,0.14668,0.00018,8.97074]
[1778671580566,33.53,80602.62,0.13,0.14691,0.00018,8.98027]
[1778671585601,33.53,80602.37,0.13,0.14686,0.00018,8.97825]
[1778671591643,33.53,80600.09,0.13,0.14636,0.00018,8.95379]
[1778671596678,33.53,80603.4,0.13,0.14694,0.00018,8.97785]
[1778671601713,33.53,80599.66,0.13,0.14628,0.00018,8.95044]
[1778671607287,33.53,80599.98,0.13,0.14634,0.00018,8.9528]
[1778671611783,33.53,80592.0,0.13,0.14495,0.00017,8.89463]
[1778671616818,33.53,80593.2,0.13,0.14517,0.00017,8.90382]
[1778671621853,33.53,80598.06,0.13,0.14602,0.00017,8.93969]
[1778671626889,33.53,80597.76,0.13,0.14598,0.00017,8.93769]
[1778671631926,33.53,80596.67,0.13,0.14579,0.00017,8.92995]
[1778671635086,33.54,80587.8,0.13,0.14425,0.00017,8.86531]
[1778671636959,33.53,80577.18,0.13,0.1424,0.00017,8.78725]
[1778671639049,33.53,80560.35,0.13,0.13952,0.00017,8.66459]
[1778671639699,33.53,80560.35,0.13,0.13952,0.00017,8.66459]
[1778671640024,33.53,80552.33,0.13,0.13817,0.00017,8.6062]
[1778671641429,33.53,80552.33,0.13,0.13817,0.00017,8.60631]
[1778671643171,33.53,80554.19,0.13,0.13849,0.00017,8.62035]
[1778671644012,33.54,80554.71,0.13,0.13859,0.00017,8.62437]
[1778671645182,33.54,80554.71,0.13,0.13859,0.00017,8.6246]
[1778671646024,33.54,80556.96,0.13,0.13898,0.00017,8.64115]
[1778671647032,33.54,80564.08,0.13,0.14019,0.00017,8.6931]
[1778671647809,33.54,80564.08,0.13,0.14019,0.00017,8.6931]
[1778671653072,33.54,80566.05,0.13,0.14045,0.00017,8.70067]
[1778671658108,33.54,80565.38,0.13,0.14036,0.00017,8.69683]
[1778671663143,33.55,80564.22,0.13,0.14021,0.00017,8.69038]
[1778671668178,33.56,80562.7,0.13,0.14,0.00017,8.68127]
[1778671671740,33.56,80572.53,0.13,0.14168,0.00017,8.75309]
[1778671676965,33.56,80567.18,0.13,0.14078,0.00017,8.71456]
[1778671682277,33.57,80567.92,0.13,0.14095,0.00017,8.72209]
[1778671685877,33.57,80561.52,0.13,0.13989,0.00017,8.67685]
[1778671691339,33.58,80556.85,0.13,0.13915,0.00017,8.64484]
[1778671696375,33.59,80555.54,0.13,0.139,0.00017,8.63831]
[1778671700407,33.59,80548.77,0.13,0.13792,0.00017,8.59179]
[1778671703428,33.62,80539.01,0.13,0.13648,0.00017,8.52939]
[1778671704434,33.65,80546.83,0.13,0.13797,0.00017,8.59401]
[1778671708923,33.65,80553.05,0.13,0.13905,0.00017,8.64037]
[1778671714507,33.66,80552.18,0.13,0.13887,0.00017,8.6292]
[1778671717789,33.67,80558.69,0.13,0.14,0.00017,8.67766]
[1778671723572,33.67,80553.04,0.13,0.13911,0.00017,8.63918]
[1778671728607,33.68,80553.83,0.13,0.13929,0.00017,8.64709]
[1778671732635,33.69,80560.04,0.13,0.14038,0.00017,8.69374]
[1778671735795,33.69,80567.94,0.13,0.14175,0.00017,8.75201]
[1778671738453,33.69,80572.14,0.13,0.14248,0.00017,8.78301]
[1778671738460,33.69,80572.14,0.13,0.14248,0.00017,8.78301]
[1778671738677,33.69,80571.89,0.13,0.14245,0.00017,8.78145]
[1778671742976,33.7,80562.5,0.13,0.14087,0.00017,8.71441]
[1778671744861,33.7,80562.74,0.13,0.14092,0.00017,8.71652]
[1778671744960,33.7,80561.68,0.13,0.14075,0.00017,8.70922]
[1778671750351,33.7,80561.0,0.13,0.14068,0.00017,8.70621]
[1778671755934,33.71,80559.82,0.13,0.14053,0.00017,8.69995]
[1778671762223,33.72,80555.46,0.13,0.13984,0.00017,8.67039]
[1778671769034,33.73,80550.86,0.13,0.13914,0.00017,8.64021]
[1778671774987,33.74,80548.38,0.13,0.13869,0.00017,8.61743]
[1778671784083,33.75,80548.05,0.13,0.13871,0.00017,8.61848]
[1778671790040,33.76,80546.85,0.13,0.13862,0.00017,8.61426]
[1778671795076,33.77,80547.93,0.13,0.13885,0.00017,8.6244]
[1778671800115,33.78,80548.21,0.13,0.13896,0.00017,8.62878]
[1778671805151,33.79,80546.91,0.13,0.13879,0.00017,8.6218]
[1778671806159,33.79,80535.85,0.13,0.13696,0.00017,8.54253]
[1778671807164,33.79,80542.88,0.13,0.13814,0.00017,8.59381]
[1778671812197,33.8,80546.59,0.13,0.13882,0.00017,8.62302]
[1778671817236,33.81,80547.7,0.13,0.13907,0.00017,8.63346]
[1778671822267,33.81,80552.85,0.13,0.13999,0.00017,8.67289]
[1778671827304,33.82,80557.77,0.13,0.14087,0.00017,8.71037]
[1778671832338,33.83,80556.05,0.13,0.14052,0.00017,8.69196]
[1778671833344,33.83,80548.08,0.13,0.13918,0.00017,8.63482]
[1778671838380,33.86,80544.22,0.13,0.13879,0.00017,8.618]
[1778671843415,33.88,80544.38,0.13,0.13898,0.00017,8.62569]
[1778671848450,33.89,80545.35,0.13,0.13919,0.00017,8.63483]
[1778671853586,33.9,80548.82,0.13,0.13981,0.00017,8.66152]
[1778671853593,33.9,80559.09,0.13,0.14157,0.00017,8.73626]
[1778671858658,33.9,80560.38,0.13,0.14182,0.00017,8.74707]
[1778671863012,33.91,80559.29,0.13,0.14165,0.00017,8.73977]
[1778671868590,33.91,80569.25,0.13,0.14339,0.00017,8.81332]
[1778671872374,33.91,80571.52,0.13,0.1438,0.00017,8.83038]
[1778671872458,33.91,80572.39,0.13,0.14395,0.00017,8.83666]
[1778671877654,33.92,80576.78,0.13,0.14472,0.00017,8.8693]
[1778671880675,33.92,80582.92,0.13,0.14579,0.00017,8.91394]
[1778671885711,33.92,80586.65,0.13,0.14645,0.00017,8.9414]
[1778671886854,33.92,80596.57,0.13,0.14818,0.00017,9.01329]
[1778671887582,33.92,80596.57,0.13,0.14818,0.00017,9.01329]
[1778671887725,33.92,80596.57,0.13,0.14818,0.00017,9.01329]
[1778671889489,33.92,80597.64,0.13,0.14837,0.00018,9.02102]
[1778671890339,33.92,80603.0,0.13,0.14931,0.00018,9.05972]
[1778671892144,33.92,80603.0,0.13,0.14931,0.00018,9.05972]
[1778671893552,33.92,80608.21,0.13,0.15012,0.00018,9.08951]
[1778671894734,33.92,80610.87,0.13,0.15059,0.00018,9.1085]
[1778671895576,33.92,80610.69,0.13,0.15055,0.00018,9.10705]
[1778671896427,33.92,80610.69,0.13,0.15055,0.00018,9.10705]
[1778671897630,33.92,80609.89,0.13,0.1504,0.00018,9.10097]
[1778671898329,33.92,80609.89,0.13,0.1504,0.00018,9.10097]
[1778671898434,33.92,80609.89,0.13,0.1504,0.00018,9.10097]
[1778671898460,33.92,80610.26,0.13,0.15046,0.00018,9.1035]
[1778671898806,33.92,80610.26,0.13,0.15046,0.00018,9.1035]
[1778671899674,33.92,80610.26,0.13,0.15046,0.00018,9.1035]
[1778671899685,33.92,80610.26,0.13,0.15046,0.00018,9.1035]
[1778671900375,33.92,80610.26,0.13,0.15046,0.00018,9.1035]
[1778671899816,33.92,80611.7,0.13,0.15071,0.00018,9.11362]
[1778671901707,33.92,80611.7,0.13,0.15071,0.00018,9.11345]
[1778671902387,33.92,80611.7,0.13,0.15071,0.00018,9.11345]
[1778671903743,33.91,80609.67,0.13,0.15034,0.00018,9.09843]
[1778671904386,33.91,80609.67,0.13,0.15034,0.00018,9.09843]
[1778671905783,33.91,80608.76,0.13,0.15017,0.00018,9.09153]
[1778671907807,33.91,80608.82,0.13,0.15018,0.00018,9.09167]
[1778671907877,33.91,80608.95,0.13,0.15019,0.00018,9.09245]
[1778671909855,33.91,80608.95,0.13,0.15019,0.00018,9.09228]
[1778671909881,33.91,80609.35,0.13,0.15026,0.00018,9.09501]
[1778671914979,33.91,80609.34,0.13,0.15024,0.00018,9.09425]
[1778671921968,33.9,80607.18,0.13,0.14982,0.00018,9.07721]
[1778671924990,33.9,80613.15,0.13,0.15086,0.00018,9.1198]
[1778671928401,33.9,80614.58,0.13,0.1511,0.00018,9.12968]
[1778671928478,33.9,80614.12,0.13,0.15102,0.00018,9.12611]
[1778671931029,33.9,80621.44,0.13,0.1523,0.00018,9.17831]
[1778671936066,33.87,80621.42,0.13,0.15212,0.00018,9.17117]
[1778671941101,33.87,80620.88,0.13,0.15199,0.00018,9.16587]
[1778671944495,33.87,80621.3,0.13,0.15205,0.00018,9.16837]
[1778671945130,33.86,80622.24,0.13,0.1522,0.00018,9.17464]
[1778671950166,33.86,80622.92,0.13,0.15229,0.00018,9.17815]
[1778671953187,33.86,80615.37,0.13,0.15083,0.00018,9.11491]
[1778671958440,33.85,80620.85,0.13,0.15178,0.00018,9.15379]
[1778671964266,33.85,80624.04,0.13,0.15231,0.00018,9.17528]
[1778671969317,33.84,80627.46,0.13,0.15288,0.00018,9.19876]
[1778671974337,33.84,80630.42,0.13,0.15338,0.00018,9.21882]
[1778671975101,33.84,80630.42,0.13,0.15338,0.00018,9.21882]
[1778671975344,33.84,80630.43,0.13,0.15337,0.00018,9.21858]
[1778671980379,33.83,80629.95,0.13,0.15327,0.00018,9.21425]
[1778671980885,33.83,80629.95,0.13,0.15327,0.00018,9.21425]
[1778671981386,33.83,80629.56,0.13,0.15319,0.00018,9.21134]
[1778671986910,33.83,80634.65,0.13,0.1541,0.00018,9.24796]
[1778671992462,33.83,80638.24,0.13,0.15473,0.00018,9.27329]
[1778671997499,33.83,80640.57,0.13,0.15514,0.00018,9.28966]
[1778672002534,33.83,80641.42,0.13,0.15528,0.00018,9.29529]
[1778672007695,33.82,80644.38,0.13,0.1558,0.00018,9.31622]
[1778672012606,33.82,80634.52,0.13,0.1539,0.00018,9.23626]
[1778672017765,33.82,80634.64,0.13,0.15392,0.00018,9.2371]
[1778672019221,33.82,80634.64,0.13,0.15392,0.00018,9.2371]
[1778672019313,33.82,80634.64,0.13,0.15392,0.00018,9.23709]
[1778672021991,33.82,80635.23,0.13,0.15403,0.00018,9.24137]
[1778672021994,33.82,80635.63,0.13,0.1541,0.00018,9.24426]
[1778672024023,33.82,80636.06,0.13,0.15418,0.00018,9.24739]
[1778672024124,33.82,80636.39,0.13,0.15424,0.00018,9.24978]
[1778672026071,33.82,80636.39,0.13,0.15424,0.00018,9.24978]
[1778672026119,33.82,80636.39,0.13,0.15424,0.00018,9.24977]
[1778672031739,33.82,80638.51,0.13,0.15462,0.00018,9.26514]
[1778672032778,33.82,80638.51,0.13,0.15462,0.00018,9.26514]
[1778672032927,33.82,80638.51,0.13,0.15462,0.00018,9.26514]
[1778672032962,33.82,80646.28,0.13,0.15602,0.00018,9.3216]
[1778672035536,33.82,80655.94,0.13,0.15774,0.00018,9.39011]
[1778672036300,33.82,80655.94,0.13,0.15774,0.00018,9.39011]
[1778672036398,33.81,80656.77,0.13,0.15785,0.00018,9.39446]
[1778672040087,33.78,80655.79,0.13,0.15746,0.00018,9.37927]
[1778672040109,33.78,80655.79,0.13,0.15746,0.00018,9.37927]
[1778672040183,33.76,80658.13,0.13,0.15775,0.00018,9.39076]
[1778672045631,33.73,80660.46,0.13,0.15796,0.00018,9.3993]
[1778672045839,33.73,80660.19,0.13,0.15791,0.00018,9.39714]
[1778672050874,33.73,80654.55,0.13,0.15685,0.00018,9.35521]
[1778672055909,33.73,80657.74,0.13,0.15742,0.00018,9.37773]
[1778672060943,33.72,80658.21,0.13,0.15748,0.00018,9.38011]
[1778672065982,33.72,80655.63,0.13,0.15699,0.00018,9.36046]
[1778672071014,33.72,80654.41,0.13,0.15664,0.00018,9.34292]
[1778672072022,33.71,80646.85,0.13,0.15524,0.00018,9.28708]
[1778672077264,33.71,80642.31,0.13,0.15439,0.00018,9.2529]
[1778672080248,33.71,80644.02,0.13,0.15469,0.00018,9.26479]
[1778672080480,33.71,80646.95,0.13,0.15522,0.00018,9.28612]
[1778672086120,33.7,80650.79,0.13,0.15587,0.00018,9.31209]
[1778672089306,33.7,80651.38,0.13,0.15596,0.00018,9.31568]
[1778672089371,33.7,80651.38,0.13,0.15595,0.00018,9.31533]
[1778672095183,33.69,80649.52,0.13,0.15556,0.00018,9.29992]
[1778672100218,33.69,80646.29,0.13,0.15495,0.00018,9.27523]
[1778672105616,33.68,80646.26,0.13,0.15491,0.00018,9.27379]
[1778672105619,33.68,80646.23,0.13,0.1549,0.00018,9.27326]
[1778672111295,33.68,80646.27,0.13,0.15488,0.00018,9.27247]
[1778672116330,33.68,80647.47,0.13,0.15509,0.00018,9.28094]
[1778672121365,33.68,80648.23,0.13,0.15522,0.00018,9.28618]
[1778672126400,33.67,80648.83,0.13,0.15532,0.00018,9.29022]
[1778672131435,33.67,80649.37,0.13,0.15531,0.00018,9.28603]
[1778672136470,33.67,80649.84,0.13,0.15538,0.00018,9.28913]
[1778672141505,33.67,80649.66,0.13,0.15534,0.00018,9.28748]
[1778672146540,33.67,80653.94,0.13,0.15611,0.00018,9.31838]
[1778672152422,33.67,80653.17,0.13,0.15596,0.00018,9.31234]
[1778672152582,33.67,80653.19,0.13,0.15596,0.00018,9.31228]
[1778672154446,33.67,80653.28,0.13,0.15597,0.00018,9.31283]
[1778672154596,33.67,80653.57,0.13,0.15602,0.00018,9.31461]
[1778672159631,33.66,80649.74,0.13,0.15528,0.00018,9.28497]
[1778672164541,33.66,80649.84,0.13,0.15526,0.00018,9.28442]
[1778672164666,33.65,80649.78,0.13,0.15524,0.00018,9.28366]
[1778672165673,33.65,80642.77,0.13,0.15396,0.00018,9.23215]
[1778672171718,33.65,80637.04,0.13,0.15289,0.00018,9.18893]
[1778672174817,33.65,80637.13,0.13,0.1529,0.00018,9.18936]
[1778672174859,33.65,80637.45,0.13,0.15295,0.00018,9.19125]
[1778672179971,33.64,80639.19,0.13,0.15325,0.00018,9.20355]
[1778672185814,33.65,80640.33,0.13,0.15346,0.00018,9.212]
[1778672190849,33.64,80641.55,0.13,0.15367,0.00018,9.22029]
[1778672195884,33.64,80642.37,0.13,0.15369,0.00018,9.21745]
[1778672199080,33.64,80634.42,0.13,0.15224,0.00018,9.15878]
[1778672204947,33.63,80632.29,0.13,0.15183,0.00018,9.14238]
[1778672209982,33.63,80630.47,0.13,0.15149,0.00018,9.1284]
[1778672215017,33.63,80627.95,0.13,0.15102,0.00018,9.10936]
[1778672220054,33.63,80627.0,0.13,0.15084,0.00018,9.10183]
[1778672225140,33.63,80626.88,0.13,0.1508,0.00018,9.1005]
[1778672231127,33.62,80626.59,0.13,0.15074,0.00018,9.0977]
[1778672237658,33.62,80627.02,0.13,0.1508,0.00018,9.10015]
[1778672243218,33.62,80635.02,0.13,0.15221,0.00018,9.15758]
[1778672248253,33.61,80637.98,0.13,0.15271,0.00018,9.17818]
[1778672253295,33.61,80641.12,0.13,0.15315,0.00018,9.19231]
[1778672258352,33.61,80639.09,0.13,0.15276,0.00018,9.17649]
[1778672263385,33.6,80640.76,0.13,0.15304,0.00018,9.18777]
[1778672266353,33.6,80641.2,0.13,0.15311,0.00018,9.19062]
[1778672266455,33.6,80641.14,0.13,0.1531,0.00018,9.19]
[1778672272449,33.6,80642.76,0.13,0.15336,0.00018,9.20068]
[1778672277484,33.6,80643.55,0.13,0.15348,0.00018,9.20549]
[1778672282519,33.59,80644.62,0.13,0.15366,0.00018,9.21261]
[1778672287555,33.59,80643.76,0.13,0.15347,0.00018,9.20533]
[1778672292485,33.59,80645.08,0.13,0.1537,0.00018,9.21442]
[1778672292589,33.59,80645.58,0.13,0.15379,0.00018,9.21811]
[1778672297625,33.59,80645.19,0.13,0.15371,0.00018,9.21472]
[1778672302661,33.58,80645.68,0.13,0.15377,0.00018,9.21726]
[1778672309309,33.58,80645.1,0.13,0.15364,0.00018,9.2122]
[1778672315752,33.57,80643.9,0.13,0.15328,0.00018,9.19386]
[1778672320787,33.57,80644.07,0.13,0.15329,0.00018,9.19414]
[1778672325821,33.57,80646.09,0.13,0.15363,0.00018,9.20794]
[1778672330857,33.56,80646.18,0.13,0.15362,0.00018,9.20755]
[1778672333517,33.56,80646.23,0.13,0.15362,0.00018,9.2075]
[1778672333878,33.56,80646.64,0.13,0.15369,0.00018,9.21029]
[1778672335552,33.56,80646.27,0.13,0.15361,0.00018,9.20736]
[1778672335605,33.56,80646.16,0.13,0.15359,0.00018,9.20635]
[1778672337590,33.56,80646.16,0.13,0.15359,0.00018,9.20635]
[1778672337691,33.56,80646.05,0.13,0.15356,0.00018,9.20512]
[1778672339629,33.56,80645.54,0.13,0.15346,0.00018,9.20138]
[1778672339633,33.56,80645.5,0.13,0.15345,0.00018,9.20067]
[1778672345735,33.55,80642.02,0.13,0.1528,0.00018,9.17437]
[1778672345806,33.55,80641.32,0.13,0.15266,0.00018,9.16885]
[1778672352009,33.55,80638.71,0.13,0.15216,0.00018,9.14857]
[1778672357041,33.54,80636.84,0.13,0.1518,0.00018,9.1339]
[1778672362075,33.54,80635.64,0.13,0.15156,0.00018,9.12415]
[1778672367109,33.54,80635.21,0.13,0.15145,0.00018,9.12005]
[1778672373153,33.53,80636.61,0.13,0.15158,0.00018,9.12141]
[1778672378637,33.53,80638.48,0.13,0.1519,0.00018,9.13438]
[1778672378676,33.53,80638.48,0.13,0.15189,0.00018,9.13401]
[1778672384230,33.53,80639.86,0.13,0.15214,0.00018,9.1444]
[1778672389265,33.53,80641.42,0.13,0.15243,0.00018,9.15615]
[1778672394300,33.53,80642.73,0.13,0.15268,0.00018,9.16597]
[1778672399641,33.53,80645.06,0.13,0.1531,0.00018,9.18319]
[1778672405379,33.53,80640.69,0.13,0.15228,0.00018,9.14975]
[1778672410559,33.53,80636.74,0.13,0.15154,0.00018,9.11993]
[1778672416456,33.52,80635.19,0.13,0.15124,0.00018,9.10753]
[1778672421491,33.52,80633.55,0.13,0.15092,0.00018,9.09466]
[1778672426526,33.52,80639.1,0.13,0.15189,0.00018,9.13427]
[1778672431563,33.51,80639.83,0.13,0.1519,0.00018,9.13076]
[1778672436597,33.51,80640.62,0.13,0.15203,0.00018,9.13624]
[1778672437604,33.51,80649.05,0.13,0.15356,0.00018,9.19799]
[1778672442639,33.51,80653.18,0.13,0.1543,0.00018,9.22797]
[1778672447675,33.51,80654.43,0.13,0.15452,0.00018,9.23674]
[1778672452684,33.51,80655.03,0.13,0.15462,0.00018,9.24052]
[1778672455956,33.51,80656.3,0.13,0.15484,0.00018,9.2495]
[1778672461771,33.5,80653.2,0.13,0.15426,0.00018,9.22605]
[1778672462781,33.5,80645.05,0.13,0.15277,0.00018,9.16628]
[1778672465904,33.5,80637.42,0.13,0.15139,0.00018,9.11042]
[1778672468695,33.5,80637.91,0.13,0.15149,0.00018,9.11416]
[1778672468724,33.5,80637.91,0.13,0.15149,0.00018,9.11416]
[1778672468821,33.5,80638.8,0.13,0.15165,0.00018,9.12075]
[1778672473856,33.49,80639.85,0.13,0.15174,0.00018,9.12464]
[1778672478895,33.48,80639.77,0.13,0.15163,0.00018,9.12007]
[1778672483927,33.47,80642.09,0.13,0.15203,0.00018,9.13617]
[1778672488960,33.47,80642.62,0.13,0.1521,0.00018,9.13915]
[1778672493996,33.47,80637.65,0.13,0.15108,0.00018,9.09406]
[1778672499031,33.47,80635.87,0.13,0.15075,0.00018,9.08055]
[1778672504066,33.47,80636.35,0.13,0.15082,0.00018,9.08369]
[1778672509100,33.46,80636.84,0.13,0.15091,0.00018,9.08715]
[1778672514136,33.46,80634.35,0.13,0.15045,0.00018,9.06847]
[1778672520178,33.46,80631.82,0.13,0.14999,0.00018,9.0497]
[1778672525214,33.46,80631.55,0.13,0.14993,0.00018,9.04725]
[1778672530247,33.46,80629.62,0.13,0.14957,0.00018,9.03261]
[1778672535285,33.46,80628.52,0.13,0.14936,0.00018,9.02407]
[1778672540320,33.46,80626.11,0.13,0.14892,0.00018,9.00591]
[1778672545356,33.45,80625.8,0.13,0.14885,0.00018,9.0032]
[1778672550393,33.46,80624.69,0.13,0.14866,0.00018,8.99536]
[1778672555425,33.46,80624.75,0.13,0.14858,0.00018,8.98835]
[1778672561469,33.46,80624.3,0.13,0.1485,0.00018,8.98512]
[1778672566604,33.46,80625.41,0.13,0.14871,0.00018,8.99369]
[1778672571687,33.46,80625.29,0.13,0.1487,0.00018,8.99343]
[1778672572653,33.46,80625.29,0.13,0.1487,0.00018,8.99343]
[1778672574653,33.46,80625.27,0.13,0.14871,0.00018,8.99349]
[1778672574754,33.46,80625.24,0.13,0.1487,0.00018,8.99338]
[1778672580410,33.46,80625.3,0.13,0.14873,0.00018,8.99433]
[1778672580844,33.46,80628.43,0.13,0.14929,0.00018,9.01736]
[1778672581446,33.46,80628.43,0.13,0.14929,0.00018,9.01736]
[1778672581757,33.46,80628.31,0.13,0.14927,0.00018,9.01655]
[1778672583446,33.46,80625.71,0.13,0.1488,0.00018,8.99735]
[1778672584504,33.46,80625.71,0.13,0.1488,0.00018,8.99745]
[1778672584630,33.46,80625.28,0.13,0.14873,0.00018,8.99439]
[1778672588713,33.46,80625.12,0.13,0.1487,0.00018,8.99341]
[1778672592712,33.47,80624.69,0.13,0.14864,0.00018,8.99074]
[1778672593089,33.47,80624.69,0.13,0.14864,0.00018,8.99083]
[1778672598104,33.47,80623.76,0.13,0.14848,0.00018,8.98438]
[1778672603123,33.47,80624.15,0.13,0.14857,0.00018,8.9877]
[1778672608126,33.47,80624.1,0.13,0.14857,0.00018,8.98776]
[1778672613141,33.47,80623.72,0.13,0.14841,0.00018,8.97763]
[1778672618160,33.47,80623.23,0.13,0.14833,0.00018,8.97453]
[1778672623167,33.48,80623.71,0.13,0.14843,0.00018,8.97854]
[1778672628176,33.48,80622.07,0.13,0.14815,0.00018,8.96704]
[1778672633194,33.48,80623.99,0.13,0.14851,0.00018,8.9816]
[1778672638220,33.48,80624.49,0.13,0.14861,0.00018,8.98576]
[1778672643236,33.48,80624.87,0.13,0.14869,0.00018,8.98893]
[1778672648243,33.48,80627.89,0.13,0.14923,0.00018,9.01136]
[1778672653253,33.48,80627.1,0.13,0.1491,0.00018,9.00579]
[1778672657675,33.48,80627.99,0.13,0.14926,0.00018,9.01248]
[1778672662702,33.48,80627.88,0.13,0.14923,0.00018,9.01104]
[1778672667723,33.48,80628.12,0.13,0.14926,0.00018,9.01241]
[1778672672738,33.48,80627.78,0.13,0.14909,0.00018,9.00194]
[1778672677745,33.48,80628.95,0.13,0.14928,0.00018,9.00973]
[1778672682746,33.48,80630.35,0.13,0.14953,0.00018,9.01999]
[1778672686697,33.48,80630.93,0.13,0.14964,0.00018,9.02436]
[1778672686728,33.48,80630.93,0.13,0.14964,0.00018,9.02436]
[1778672686767,33.48,80631.12,0.13,0.14967,0.00018,9.02577]
[1778672688724,33.48,80632.79,0.13,0.14997,0.00018,9.03804]
[1778672689073,33.48,80632.79,0.13,0.14997,0.00018,9.03804]
[1778672689135,33.48,80632.94,0.13,0.15,0.00018,9.03914]
[1778672694699,33.48,80632.28,0.13,0.14988,0.00018,9.03432]
[1778672701450,33.48,80637.48,0.13,0.15081,0.00018,9.07207]
[1778672702605,33.48,80630.96,0.13,0.14963,0.00018,9.02416]
[1778672708499,33.47,80629.38,0.13,0.14933,0.00018,9.01155]
[1778672713534,33.47,80629.35,0.13,0.1493,0.00018,9.01034]
[1778672718569,33.47,80628.05,0.13,0.14904,0.00018,8.99988]
[1778672723609,33.46,80628.36,0.13,0.14907,0.00018,9.00109]
[1778672729646,33.46,80629.81,0.13,0.1493,0.00018,9.01063]
[1778672734708,33.46,80630.45,0.13,0.1493,0.00018,9.00678]
[1778672740377,33.45,80629.26,0.13,0.14906,0.00018,8.99704]
[1778672745763,33.45,80629.03,0.13,0.14899,0.00018,8.99435]
[1778672750798,33.45,80629.97,0.13,0.14914,0.00018,9.00037]
[1778672756635,33.44,80631.27,0.13,0.14935,0.00018,9.00916]
[1778672761875,33.44,80633.12,0.13,0.14965,0.00018,9.02131]
[1778672766909,33.44,80632.93,0.13,0.14959,0.00018,9.01882]
[1778672771913,33.43,80632.53,0.13,0.14949,0.00018,9.01477]
[1778672776980,33.43,80630.96,0.13,0.14918,0.00018,9.00215]
[1778672782014,33.42,80630.77,0.13,0.14912,0.00018,8.99972]
[1778672787049,33.42,80631.01,0.13,0.14914,0.00018,9.0004]
[1778672792264,33.42,80631.32,0.13,0.14907,0.00018,8.99403]
[1778672792475,33.42,80632.2,0.13,0.14922,0.00018,9.00027]
[1778672795256,33.42,80634.88,0.13,0.14969,0.00018,9.01948]
[1778672800338,33.41,80638.69,0.13,0.15035,0.00018,9.04634]
[1778672803266,33.41,80638.31,0.13,0.15028,0.00018,9.04332]
[1778672803306,33.41,80640.88,0.13,0.15074,0.00018,9.06212]
[1778672806189,33.41,80649.63,0.13,0.15232,0.00018,9.12606]
[1778672810219,33.41,80657.71,0.13,0.15377,0.00018,9.18473]
[1778672813698,33.41,80657.5,0.13,0.15372,0.00018,9.18255]
[1778672814106,33.41,80657.5,0.13,0.15372,0.00018,9.18255]
[1778672815287,33.4,80648.75,0.13,0.15211,0.00018,9.11767]
[1778672816630,33.4,80645.39,0.13,0.15149,0.00018,9.09269]
[1778672817533,33.4,80645.53,0.13,0.15151,0.00018,9.09347]
[1778672818308,33.4,80645.59,0.13,0.15151,0.00018,9.09367]
[1778672819597,33.4,80646.38,0.13,0.15165,0.00018,9.09923]
[1778672822518,33.4,80646.71,0.13,0.15171,0.00018,9.1015]
[1778672825567,33.4,80647.69,0.13,0.15188,0.00018,9.10853]
[1778672829307,33.4,80648.02,0.13,0.15194,0.00018,9.11076]
[1778672834420,33.4,80645.64,0.13,0.1515,0.00018,9.09294]
[1778672837649,33.4,80646.27,0.13,0.15161,0.00018,9.09748]
[1778672843588,33.4,80644.75,0.13,0.15132,0.00018,9.08595]
[1778672849796,33.39,80643.76,0.13,0.15114,0.00018,9.07842]
[1778672850211,33.39,80643.76,0.13,0.15114,0.00018,9.07842]
[1778672850267,33.39,80643.76,0.13,0.15114,0.00018,9.07842]
[1778672853288,33.39,80642.4,0.13,0.15078,0.00018,9.06034]
[1778672858589,33.39,80640.01,0.13,0.15035,0.00018,9.04289]
[1778672861976,33.39,80639.93,0.13,0.15034,0.00018,9.04239]
[1778672862009,33.39,80639.93,0.13,0.15034,0.00018,9.04239]
[1778672862080,33.39,80639.93,0.13,0.15034,0.00018,9.04239]
[1778672862302,33.39,80639.93,0.13,0.15034,0.00018,9.04239]
[1778672862363,33.39,80639.92,0.13,0.15034,0.00018,9.04233]
[1778672862714,33.39,80631.81,0.13,0.14888,0.00018,8.98274]
[1778672864539,33.39,80629.49,0.13,0.14846,0.00018,8.96572]
[1778672864639,33.39,80629.49,0.13,0.14847,0.00018,8.96581]
[1778672866805,33.4,80627.18,0.13,0.14806,0.00018,8.94911]
[1778672868631,33.4,80625.48,0.13,0.14776,0.00018,8.93679]
[1778672868637,33.4,80625.48,0.13,0.14776,0.00018,8.93679]
[1778672868792,33.4,80625.26,0.13,0.14773,0.00018,8.93553]
[1778672873808,33.4,80627.03,0.13,0.14807,0.00018,8.94949]
[1778672879741,33.4,80629.68,0.13,0.14857,0.00018,8.96991]
[1778672884778,33.41,80632.46,0.13,0.14909,0.00018,8.99128]
[1778672889812,33.41,80629.4,0.13,0.14857,0.00018,8.96994]
[1778672895855,33.41,80630.8,0.13,0.14882,0.00018,8.98022]
[1778672900889,33.41,80631.92,0.13,0.14902,0.00018,8.98851]
[1778672902052,33.41,80631.92,0.13,0.14902,0.00018,8.98851]
[1778672904021,33.41,80619.73,0.13,0.14685,0.00018,8.89923]
[1778672909954,33.42,80616.64,0.13,0.14633,0.00018,8.8776]
[1778672914992,33.42,80612.87,0.13,0.14558,0.00018,8.84319]
[1778672919120,33.42,80610.93,0.13,0.14526,0.00018,8.82961]
[1778672919168,33.42,80610.67,0.13,0.14522,0.00018,8.82793]
[1778672925065,33.43,80608.95,0.13,0.14495,0.00018,8.81668]
[1778672930100,33.43,80606.1,0.13,0.14447,0.00018,8.79702]
[1778672935388,33.43,80606.47,0.13,0.14456,0.00018,8.80071]
[1778672938171,33.43,80605.96,0.13,0.14448,0.00018,8.79747]
[1778672944302,33.44,80605.53,0.13,0.14446,0.00018,8.79627]
[1778672950242,33.45,80604.34,0.13,0.14428,0.00018,8.78902]
[1778672952826,33.45,80604.1,0.13,0.14425,0.00018,8.78776]
[1778672954376,33.45,80596.9,0.13,0.14301,0.00017,8.73567]
[1778672957289,33.45,80589.52,0.13,0.14175,0.00017,8.68285]
[1778672962324,33.46,80590.18,0.13,0.14191,0.00017,8.68967]
[1778672964446,33.46,80602.92,0.13,0.14415,0.00018,8.78353]
[1778672970379,33.47,80601.81,0.13,0.14399,0.00018,8.7769]
[1778672975415,33.47,80597.45,0.13,0.14316,0.00017,8.73858]
[1778672980450,33.48,80597.47,0.13,0.1432,0.00017,8.74009]
[1778672985487,33.48,80596.74,0.13,0.14311,0.00017,8.7361]
[1778672991533,33.49,80594.86,0.13,0.14282,0.00017,8.72399]
[1778672996568,33.49,80593.22,0.13,0.14256,0.00017,8.71338]
[1778672999593,33.49,80579.57,0.13,0.14022,0.00017,8.6147]
[1778673004625,33.56,80576.81,0.13,0.14025,0.00017,8.61565]
[1778673007485,33.56,80576.82,0.13,0.14026,0.00017,8.61573]
[1778673007517,33.59,80576.86,0.13,0.14046,0.00017,8.62431]
[1778673012682,33.6,80576.35,0.13,0.14042,0.00017,8.62253]
[1778673018428,33.6,80576.3,0.13,0.14045,0.00017,8.6237]
[1778673021277,33.61,80576.58,0.13,0.14053,0.00017,8.62724]
[1778673021642,33.61,80567.94,0.13,0.13906,0.00017,8.56488]
[1778673022557,33.61,80561.46,0.13,0.13797,0.00017,8.51834]
[1778673027572,33.62,80556.01,0.13,0.1371,0.00017,8.48099]
[1778673031137,33.62,80557.04,0.13,0.13731,0.00017,8.49021]
[1778673035465,33.63,80553.13,0.13,0.13658,0.00017,8.45541]
[1778673037558,33.63,80553.3,0.13,0.13662,0.00017,8.45701]
[1778673038456,33.63,80551.79,0.13,0.13638,0.00017,8.44683]
[1778673040947,33.63,80551.81,0.13,0.13641,0.00017,8.44776]
[1778673043590,33.63,80552.91,0.13,0.13661,0.00017,8.45653]
[1778673043731,33.64,80556.0,0.13,0.13715,0.00017,8.4797]
[1778673043761,33.64,80556.0,0.13,0.13715,0.00017,8.4797]
[1778673043883,33.64,80556.0,0.13,0.13715,0.00017,8.4797]
[1778673043983,33.64,80549.86,0.13,0.13613,0.00017,8.43595]
[1778673047051,33.64,80548.94,0.13,0.136,0.00017,8.43004]
[1778673047604,33.64,80548.94,0.13,0.136,0.00017,8.43004]
[1778673048131,33.65,80548.16,0.13,0.1359,0.00017,8.42591]
[1778673048348,33.65,80548.16,0.13,0.1359,0.00017,8.42591]
[1778673048411,33.65,80524.48,0.13,0.13197,0.00016,8.25508]
[1778673048677,33.65,80524.48,0.13,0.13197,0.00016,8.25508]
[1778673049944,33.65,80515.57,0.13,0.13053,0.00016,8.19218]
[1778673052965,33.66,80523.67,0.13,0.13192,0.00016,8.2528]
[1778673056892,33.66,80525.04,0.13,0.13218,0.00016,8.26444]
[1778673056926,33.66,80525.04,0.13,0.13218,0.00016,8.26444]
[1778673057433,33.67,80515.59,0.13,0.13065,0.00016,8.19742]
[1778673063039,33.68,80517.62,0.13,0.13105,0.00016,8.21473]
[1778673067069,33.68,80525.53,0.13,0.13239,0.00016,8.2736]
[1778673072103,33.69,80528.46,0.13,0.13293,0.00017,8.29678]
[1778673077137,33.7,80530.29,0.13,0.13328,0.00017,8.31201]
[1778673082173,33.7,80534.69,0.13,0.13405,0.00017,8.34571]
[1778673088326,33.71,80535.85,0.13,0.13428,0.00017,8.35553]
[1778673088665,33.71,80523.33,0.13,0.13223,0.00016,8.26649]
[1778673092243,33.72,80518.33,0.13,0.13135,0.00016,8.22432]
[1778673097280,33.72,80513.98,0.13,0.1307,0.00016,8.19565]
[1778673102318,33.73,80510.34,0.13,0.13016,0.00016,8.17224]
[1778673107354,33.74,80508.99,0.13,0.13,0.00016,8.16507]
[1778673112388,33.75,80505.41,0.13,0.12948,0.00016,8.14215]
[1778673117422,33.76,80504.37,0.13,0.12938,0.00016,8.13759]
[1778673122459,33.77,80506.52,0.13,0.1298,0.00016,8.1562]
[1778673127493,33.78,80506.15,0.13,0.12981,0.00016,8.15625]
[1778673132528,33.79,80504.88,0.13,0.12966,0.00016,8.14974]
[1778673137564,33.79,80503.91,0.13,0.12956,0.00016,8.14544]
[1778673142599,33.8,80504.58,0.13,0.12973,0.00016,8.15276]
[1778673147634,33.81,80506.23,0.13,0.13005,0.00016,8.16695]
[1778673150657,33.81,80513.91,0.13,0.13133,0.00016,8.22328]
[1778673155690,33.82,80522.05,0.13,0.13261,0.00016,8.27561]
[1778673158711,33.82,80528.56,0.13,0.1337,0.00017,8.32325]
[1778673159186,33.82,80528.56,0.13,0.1337,0.00017,8.32325]
[1778673159758,33.82,80529.06,0.13,0.13379,0.00017,8.32712]
[1778673164759,33.83,80530.05,0.13,0.13398,0.00017,8.33536]
[1778673167607,33.83,80530.26,0.13,0.13404,0.00017,8.33771]
[1778673167612,33.83,80530.26,0.13,0.13404,0.00017,8.33771]
[1778673167780,33.83,80530.8,0.13,0.13413,0.00017,8.34187]
[1778673172812,33.84,80525.71,0.13,0.13333,0.00016,8.30693]
[1778673177873,33.84,80529.93,0.13,0.13406,0.00017,8.33886]
[1778673182925,33.85,80531.08,0.13,0.13429,0.00017,8.3487]
[1778673183201,33.85,80531.08,0.13,0.13429,0.00017,8.3487]
[1778673184889,33.85,80526.56,0.13,0.13356,0.00017,8.31692]
[1778673186043,33.85,80522.7,0.13,0.13292,0.00016,8.28925]
[1778673186240,33.85,80521.99,0.13,0.13282,0.00016,8.28453]
[1778673187380,33.85,80521.99,0.13,0.13282,0.00016,8.28453]
[1778673187464,33.85,80521.33,0.13,0.13271,0.00016,8.28004]
[1778673192952,33.86,80522.43,0.13,0.13294,0.00016,8.29012]
[1778673197996,33.86,80523.04,0.13,0.13309,0.00016,8.2964]
[1778673203031,33.87,80523.31,0.13,0.13318,0.00016,8.30032]
[1778673208066,33.88,80525.47,0.13,0.13358,0.00016,8.3178]
[1778673213101,33.88,80522.59,0.13,0.13305,0.00016,8.29142]
[1778673213984,33.88,80522.59,0.13,0.13305,0.00016,8.29142]
[1778673214100,33.88,80522.59,0.13,0.13305,0.00016,8.29142]
[1778673223172,33.9,80517.92,0.13,0.13239,0.00016,8.26247]
[1778673228209,33.91,80514.68,0.13,0.13192,0.00016,8.24165]
[1778673233243,33.91,80513.76,0.13,0.13182,0.00016,8.23745]
[1778673238278,33.92,80513.39,0.13,0.13181,0.00016,8.23716]
[1778673243312,33.93,80514.11,0.13,0.13199,0.00016,8.2446]
[1778673249355,33.94,80513.48,0.13,0.13195,0.00016,8.24284]
[1778673254389,33.95,80513.21,0.13,0.13195,0.00016,8.24317]
[1778673259424,33.95,80511.13,0.13,0.13167,0.00016,8.23073]
[1778673264460,33.96,80512.37,0.13,0.13193,0.00016,8.2419]
[1778673269497,33.97,80513.14,0.13,0.1321,0.00016,8.2496]
[1778673274530,33.97,80513.43,0.13,0.1321,0.00016,8.24605]
[1778673279566,33.98,80513.07,0.13,0.13209,0.00016,8.24563]
[1778673284601,33.99,80516.78,0.13,0.13274,0.00016,8.27393]
[1778673290642,34.0,80517.92,0.13,0.13299,0.00016,8.28459]
[1778673295678,34.0,80516.12,0.13,0.13273,0.00016,8.27354]
[1778673301720,34.01,80518.52,0.13,0.13317,0.00016,8.2926]
[1778673304743,34.01,80524.82,0.13,0.13423,0.00016,8.33851]
[1778673307902,34.01,80531.19,0.13,0.1353,0.00017,8.38473]
[1778673313805,34.02,80534.06,0.13,0.13581,0.00017,8.40645]
[1778673319847,34.02,80537.45,0.13,0.1364,0.00017,8.43178]
[1778673324882,34.02,80532.94,0.13,0.13567,0.00017,8.40039]
[1778673329919,34.03,80534.39,0.13,0.13593,0.00017,8.41184]
[1778673334953,34.03,80535.05,0.13,0.13597,0.00017,8.40987]
[1778673340416,34.03,80535.63,0.13,0.13608,0.00017,8.41468]
[1778673345554,34.04,80537.31,0.13,0.13639,0.00017,8.42801]
[1778673351068,34.04,80538.23,0.13,0.13658,0.00017,8.43608]
[1778673356102,34.05,80538.97,0.13,0.13673,0.00017,8.44243]
[1778673361137,34.05,80538.87,0.13,0.13674,0.00017,8.44278]
[1778673365334,34.05,80539.84,0.13,0.13692,0.00017,8.45056]
[1778673365338,34.05,80528.55,0.13,0.13504,0.00017,8.36991]
[1778673371140,34.06,80524.69,0.13,0.13444,0.00016,8.34395]
[1778673373432,34.06,80524.15,0.13,0.13437,0.00016,8.34079]
[1778673374128,34.06,80523.49,0.13,0.13427,0.00016,8.33643]
[1778673374173,34.06,80523.49,0.13,0.13427,0.00016,8.33643]
[1778673374228,34.06,80523.49,0.13,0.13427,0.00016,8.33678]
[1778673375822,34.06,80523.49,0.13,0.13427,0.00016,8.33678]
[1778673376003,34.06,80523.49,0.13,0.13427,0.00016,8.33678]
[1778673375915,34.06,80522.87,0.13,0.13419,0.00016,8.33306]
[1778673376340,34.06,80522.87,0.13,0.13419,0.00016,8.33306]
[1778673376347,34.06,80516.35,0.13,0.13312,0.00016,8.28661]
[1778673377348,34.07,80524.21,0.13,0.13442,0.00016,8.34297]
[1778673378253,34.07,80524.21,0.13,0.13442,0.00016,8.34297]
[1778673378258,34.07,80524.21,0.13,0.13442,0.00016,8.34297]
[1778673378264,34.07,80524.21,0.13,0.13442,0.00016,8.34297]
[1778673384299,34.07,80523.69,0.13,0.13439,0.00016,8.34167]
[1778673389334,34.08,80527.74,0.13,0.1351,0.00017,8.37219]
[1778673394370,34.08,80527.96,0.13,0.13506,0.00017,8.36738]
[1778673400411,34.09,80524.77,0.13,0.13458,0.00016,8.34639]
[1778673405445,34.09,80523.31,0.13,0.13437,0.00016,8.33753]
[1778673407558,34.1,80514.16,0.13,0.13289,0.00016,8.27302]
[1778673409008,34.1,80514.16,0.13,0.13289,0.00016,8.27302]
[1778673410954,34.1,80513.09,0.13,0.13273,0.00016,8.26612]
[1778673411953,34.1,80511.99,0.13,0.13258,0.00016,8.25952]
[1778673412979,34.1,80511.99,0.13,0.13258,0.00016,8.25952]
[1778673412983,34.1,80511.99,0.13,0.13258,0.00016,8.25952]
[1778673413042,34.1,80511.08,0.13,0.13244,0.00016,8.25346]
[1778673414966,34.1,80510.75,0.13,0.13238,0.00016,8.25111]
[1778673415015,34.1,80510.75,0.13,0.13238,0.00016,8.25111]
[1778673415516,34.11,80511.24,0.13,0.13248,0.00016,8.25541]
[1778673417056,34.11,80510.92,0.13,0.13244,0.00016,8.25353]
[1778673417157,34.11,80510.9,0.13,0.13245,0.00016,8.25379]
[1778673422564,34.12,80509.07,0.13,0.13219,0.00016,8.24275]
[1778673427698,34.12,80507.43,0.13,0.13197,0.00016,8.23306]
[1778673433642,34.13,80506.58,0.13,0.13189,0.00016,8.2294]
[1778673438677,34.13,80506.52,0.13,0.13191,0.00016,8.23028]
[1778673443713,34.14,80507.68,0.13,0.13211,0.00016,8.23892]
[1778673448748,34.14,80508.5,0.13,0.13225,0.00016,8.24519]
[1778673453784,34.14,80508.98,0.13,0.13224,0.00016,8.24142]
[1778673458818,34.14,80506.94,0.13,0.13192,0.00016,8.22744]
[1778673459741,34.14,80506.94,0.13,0.13192,0.00016,8.22744]
[1778673461392,34.14,80505.14,0.13,0.13163,0.00016,8.21488]
[1778673461839,34.14,80503.17,0.13,0.13132,0.00016,8.20104]
[1778673466873,34.14,80498.6,0.13,0.1306,0.00016,8.1694]
[1778673471908,34.15,80497.53,0.13,0.13044,0.00016,8.16266]
[1778673476944,34.15,80497.21,0.13,0.13041,0.00016,8.16136]
[1778673480972,34.15,80490.63,0.13,0.12937,0.00016,8.11561]
[1778673485001,34.16,80499.84,0.13,0.13088,0.00016,8.18179]
[1778673487987,34.16,80503.6,0.13,0.1315,0.00016,8.20908]
[1778673488051,34.16,80506.81,0.13,0.13204,0.00016,8.23231]
[1778673493060,34.17,80508.98,0.13,0.13244,0.00016,8.24985]
[1778673498098,34.17,80510.36,0.13,0.13271,0.00016,8.26166]
[1778673503130,34.18,80508.02,0.13,0.13238,0.00016,8.2471]
[1778673508260,34.19,80509.29,0.13,0.13263,0.00016,8.25818]
[1778673516220,34.2,80508.3,0.13,0.13245,0.00016,8.24676]
[1778673521255,34.2,80506.25,0.13,0.13216,0.00016,8.23433]
[1778673527297,34.21,80505.9,0.13,0.13216,0.00016,8.23436]
[1778673532333,34.22,80506.93,0.13,0.13238,0.00016,8.24372]
[1778673537367,34.23,80508.01,0.13,0.1326,0.00016,8.25342]
[1778673542403,34.23,80508.94,0.13,0.1328,0.00016,8.262]
[1778673547438,34.24,80509.13,0.13,0.13288,0.00016,8.26529]
[1778673548542,34.24,80516.65,0.13,0.13412,0.00016,8.31898]
[1778673554703,34.25,80515.68,0.13,0.13399,0.00016,8.31364]
[1778673558745,34.25,80514.19,0.13,0.13378,0.00016,8.30433]
[1778673564557,34.26,80514.15,0.13,0.13382,0.00016,8.30627]
[1778673569594,34.26,80510.94,0.13,0.13334,0.00016,8.28509]
[1778673575633,34.27,80510.84,0.13,0.13327,0.00016,8.27868]
[1778673577533,34.27,80510.46,0.13,0.13321,0.00016,8.27634]
[1778673577905,34.27,80510.46,0.13,0.13321,0.00016,8.27634]
[1778673577929,34.27,80503.2,0.13,0.13204,0.00016,8.22533]
[1778673581997,34.28,80498.49,0.13,0.13132,0.00016,8.19376]
[1778673582004,34.28,80498.49,0.13,0.13132,0.00016,8.19376]
[1778673582075,34.28,80498.18,0.13,0.13127,0.00016,8.19178]
[1778673584934,34.28,80498.18,0.13,0.13128,0.00016,8.192]
[1778673586095,34.28,80499.12,0.13,0.13144,0.00016,8.19908]
[1778673586150,34.28,80499.0,0.13,0.13143,0.00016,8.19845]
[1778673591749,34.28,80500.42,0.13,0.13168,0.00016,8.2096]
[1778673592248,34.28,80500.42,0.13,0.13168,0.00016,8.2096]
[1778673592329,34.29,80501.27,0.13,0.13182,0.00016,8.21583]
[1778673593494,34.29,80501.27,0.13,0.13182,0.00016,8.21583]
[1778673593832,34.29,80501.27,0.13,0.13182,0.00016,8.21583]
[1778673602826,34.29,80501.2,0.13,0.13187,0.00016,8.21757]
[1778673604942,34.29,80501.69,0.13,0.13195,0.00016,8.22128]
[1778673605192,34.29,80501.69,0.13,0.13195,0.00016,8.22128]
[1778673606608,34.29,80503.62,0.13,0.13227,0.00016,8.23538]
[1778673606659,34.29,80503.62,0.13,0.13227,0.00016,8.23538]
[1778673606854,34.3,80495.22,0.13,0.13092,0.00016,8.17628]
[1778673607553,34.3,80495.22,0.13,0.13092,0.00016,8.17628]
[1778673607605,34.3,80495.22,0.13,0.13092,0.00016,8.17628]
[1778673607865,34.3,80496.74,0.13,0.13117,0.00016,8.18731]
[1778673608579,34.3,80496.74,0.13,0.13117,0.00016,8.18731]
[1778673608964,34.3,80479.44,0.13,0.12841,0.00016,8.06568]
[1778673610342,34.3,80479.44,0.13,0.12842,0.00016,8.06604]
[1778673610886,34.3,80477.93,0.13,0.12818,0.00016,8.05557]
[1778673611557,34.3,80477.93,0.13,0.12818,0.00016,8.05557]
[1778673612201,34.3,80477.93,0.13,0.12818,0.00016,8.05557]
[1778673612212,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673612720,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673612730,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673612901,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673613384,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673613390,34.3,80485.62,0.13,0.12942,0.00016,8.11027]
[1778673614134,34.3,80482.29,0.13,0.1289,0.00016,8.08759]
[1778673617604,34.31,80483.92,0.13,0.12919,0.00016,8.1002]
[1778673619292,34.31,80493.23,0.13,0.1307,0.00016,8.16647]
[1778673622418,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673622522,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673622530,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673622533,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673622617,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673622974,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673627111,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673627141,34.31,80493.49,0.13,0.13076,0.00016,8.1691]
[1778673627190,34.32,80493.37,0.13,0.13078,0.00016,8.16998]
[1778673629116,34.32,80493.37,0.13,0.13078,0.00016,8.16998]
[1778673629156,34.32,80493.37,0.13,0.13078,0.00016,8.16998]
[1778673629225,34.32,80490.82,0.13,0.13039,0.00016,8.15301]
[1778673631139,34.32,80490.82,0.13,0.1304,0.00016,8.15352]
[1778673631183,34.32,80490.82,0.13,0.1304,0.00016,8.15352]
[1778673631194,34.32,80493.44,0.13,0.13074,0.00016,8.16472]
[1778673631912,34.32,80493.44,0.13,0.13074,0.00016,8.16472]
[1778673632029,34.32,80493.44,0.13,0.13074,0.00016,8.16472]
[1778673632137,34.32,80493.44,0.13,0.13074,0.00016,8.16472]
[1778673632239,34.33,80497.14,0.13,0.13134,0.00016,8.19128]
[1778673633202,34.33,80497.14,0.13,0.13134,0.00016,8.19128]
[1778673633219,34.33,80497.85,0.13,0.13147,0.00016,8.19676]
[1778673639177,34.34,80497.93,0.13,0.13154,0.00016,8.19981]
[1778673645127,34.34,80494.7,0.13,0.13108,0.00016,8.17956]
[1778673650162,34.35,80492.54,0.13,0.13078,0.00016,8.16657]
[1778673655197,34.36,80494.02,0.13,0.13107,0.00016,8.17924]
[1778673660237,34.37,80492.39,0.13,0.13086,0.00016,8.17002]
[1778673665268,34.37,80492.86,0.13,0.13099,0.00016,8.17559]
[1778673670304,34.38,80493.31,0.13,0.13111,0.00016,8.18098]
[1778673675341,34.39,80493.46,0.13,0.13119,0.00016,8.18422]
[1778673680374,34.4,80495.3,0.13,0.13153,0.00016,8.19924]
[1778673685408,34.4,80496.25,0.13,0.13173,0.00016,8.20797]
[1778673692458,34.41,80495.82,0.13,0.13163,0.00016,8.19996]
[1778673697493,34.42,80492.29,0.13,0.13111,0.00016,8.17711]
[1778673702622,34.42,80490.95,0.13,0.13093,0.00016,8.1693]
[1778673704542,34.43,80501.17,0.13,0.1326,0.00016,8.24239]
[1778673707288,34.43,80513.92,0.13,0.13471,0.00016,8.33344]
[1778673707565,34.43,80523.43,0.13,0.13627,0.00017,8.40061]
[1778673711591,34.43,80530.82,0.13,0.13752,0.00017,8.45369]
[1778673716627,34.44,80534.3,0.13,0.13811,0.00017,8.47895]
[1778673721662,34.44,80536.4,0.13,0.13847,0.00017,8.49404]
[1778673726697,34.44,80538.39,0.13,0.13881,0.00017,8.50867]
[1778673732738,34.44,80539.94,0.13,0.13908,0.00017,8.5201]
[1778673737774,34.44,80539.84,0.13,0.13907,0.00017,8.51978]
[1778673743815,34.44,80541.48,0.13,0.13936,0.00017,8.53197]
[1778673748851,34.44,80540.01,0.13,0.13913,0.00017,8.52204]
[1778673753888,34.45,80527.32,0.13,0.13693,0.00017,8.42499]
[1778673757916,34.45,80535.5,0.13,0.1383,0.00017,8.4833]
[1778673762953,34.45,80535.57,0.13,0.13831,0.00017,8.48404]
[1778673767987,34.45,80533.89,0.13,0.13804,0.00017,8.47248]
[1778673773021,34.45,80535.38,0.13,0.1383,0.00017,8.48336]
[1778673775038,34.45,80542.76,0.13,0.13953,0.00017,8.5357]
[1778673780165,34.45,80543.17,0.13,0.1396,0.00017,8.53849]
[1778673786113,34.45,80546.2,0.13,0.1401,0.00017,8.55978]
[1778673791149,34.45,80545.09,0.13,0.13991,0.00017,8.55162]
[1778673796183,34.45,80544.58,0.13,0.13982,0.00017,8.54767]
[1778673801219,34.45,80543.71,0.13,0.13966,0.00017,8.54123]
[1778673806254,34.45,80544.82,0.13,0.13984,0.00017,8.54883]
[1778673811290,34.45,80544.86,0.13,0.13974,0.00017,8.54099]
[1778673816325,34.44,80543.63,0.13,0.13953,0.00017,8.532]
[1778673821360,34.44,80543.58,0.13,0.13951,0.00017,8.53142]
[1778673826398,34.44,80544.83,0.13,0.13972,0.00017,8.54004]
[1778673833395,34.44,80544.68,0.13,0.13969,0.00017,8.53875]
[1778673838480,34.44,80547.09,0.13,0.14008,0.00017,8.5553]
[1778673843674,34.44,80547.11,0.13,0.14007,0.00017,8.55507]
[1778673843772,34.44,80558.9,0.13,0.14206,0.00017,8.63861]
[1778673849512,34.44,80559.31,0.13,0.14214,0.00017,8.64174]
[1778673849932,34.44,80559.31,0.13,0.14214,0.00017,8.64174]
[1778673849936,34.44,80563.75,0.13,0.1429,0.00017,8.67329]
[1778673853588,34.44,80572.54,0.13,0.1444,0.00017,8.73562]
[1778673857080,34.44,80574.73,0.13,0.14477,0.00017,8.75098]
[1778673857153,34.44,80564.24,0.13,0.14297,0.00017,8.67631]
[1778673858247,34.44,80564.24,0.13,0.14297,0.00017,8.67631]
[1778673858348,34.44,80564.76,0.13,0.14305,0.00017,8.67987]
[1778673863660,34.44,80563.26,0.13,0.1428,0.00017,8.6692]
[1778673865747,34.44,80564.09,0.13,0.14294,0.00017,8.6751]
[1778673865760,34.44,80564.09,0.13,0.14294,0.00017,8.6751]
[1778673865766,34.44,80564.09,0.13,0.14294,0.00017,8.6751]
[1778673866494,34.44,80564.09,0.13,0.14294,0.00017,8.6751]
[1778673866392,34.44,80562.62,0.13,0.14269,0.00017,8.66463]
[1778673866530,34.44,80562.62,0.13,0.14269,0.00017,8.66463]
[1778673866680,34.44,80562.62,0.13,0.14269,0.00017,8.66463]
[1778673867689,34.44,80569.27,0.13,0.14382,0.00017,8.71188]
[1778673872688,34.44,80566.16,0.13,0.14318,0.00017,8.68171]
[1778673872725,34.44,80566.16,0.13,0.14318,0.00017,8.68171]
[1778673872824,34.44,80562.65,0.13,0.14258,0.00017,8.65672]
[1778673874752,34.44,80562.65,0.13,0.14258,0.00017,8.65669]
[1778673874829,34.44,80562.65,0.13,0.14258,0.00017,8.65669]
[1778673874840,34.44,80566.27,0.13,0.1432,0.00017,8.68237]
[1778673876813,34.44,80566.27,0.13,0.1432,0.00017,8.68233]
[1778673876873,34.44,80566.27,0.13,0.1432,0.00017,8.68233]
[1778673876972,34.44,80567.66,0.13,0.14343,0.00017,8.69213]
[1778673878861,34.44,80567.66,0.13,0.14343,0.00017,8.69204]
[1778673878919,34.44,80567.66,0.13,0.14343,0.00017,8.69204]
[1778673879323,34.44,80567.66,0.13,0.14343,0.00017,8.69204]
[1778673879335,34.44,80567.66,0.13,0.14343,0.00017,8.69204]
[1778673879370,34.44,80567.66,0.13,0.14343,0.00017,8.69204]
[1778673879471,34.43,80566.55,0.13,0.14324,0.00017,8.68399]
[1778673880932,34.43,80566.55,0.13,0.14324,0.00017,8.68399]
[1778673881017,34.43,80569.79,0.13,0.14379,0.00017,8.70694]
[1778673884808,34.43,80577.09,0.13,0.14504,0.00017,8.75845]
[1778673887118,34.43,80577.66,0.13,0.14513,0.00017,8.76237]
[1778673887131,34.43,80577.66,0.13,0.14513,0.00017,8.76237]
[1778673887210,34.43,80581.22,0.13,0.14574,0.00017,8.78756]
[1778673892869,34.43,80585.5,0.13,0.14646,0.00017,8.81702]
[1778673895742,34.43,80585.63,0.13,0.14647,0.00017,8.81757]
[1778673896578,34.43,80585.1,0.13,0.14638,0.00017,8.81362]
[1778673896732,34.43,80585.1,0.13,0.14638,0.00017,8.81362]
[1778673896920,34.43,80578.48,0.13,0.14523,0.00017,8.76633]
[1778673901932,34.42,80574.23,0.13,0.14448,0.00017,8.73566]
[1778673902939,34.42,80567.43,0.13,0.14332,0.00017,8.68727]
[1778673907976,34.42,80565.84,0.13,0.14305,0.00017,8.67605]
[1778673908865,34.42,80565.84,0.13,0.14305,0.00017,8.67605]
[1778673908880,34.42,80565.84,0.13,0.14305,0.00017,8.67605]
[1778673908981,34.42,80563.1,0.13,0.14258,0.00017,8.6566]
[1778673912817,34.42,80559.83,0.13,0.14201,0.00017,8.63303]
[1778673913829,34.42,80560.04,0.13,0.14205,0.00017,8.63459]
[1778673914016,34.42,80559.45,0.13,0.14195,0.00017,8.63021]
[1778673919053,34.42,80553.82,0.13,0.14097,0.00017,8.58937]
[1778673924088,34.42,80552.54,0.13,0.14075,0.00017,8.58024]
[1778673925921,34.42,80552.56,0.13,0.14076,0.00017,8.58047]
[1778673926102,34.42,80552.16,0.13,0.14069,0.00017,8.57771]
[1778673928160,34.42,80550.96,0.13,0.1405,0.00017,8.56936]
[1778673928169,34.42,80550.96,0.13,0.1405,0.00017,8.56936]
[1778673928290,34.42,80550.78,0.13,0.14046,0.00017,8.56809]
[1778673930085,34.42,80550.47,0.13,0.14042,0.00017,8.56606]
[1778673930209,34.42,80550.47,0.13,0.14042,0.00017,8.56606]
[1778673930249,34.42,80550.21,0.13,0.14037,0.00017,8.56421]
[1778673936171,34.42,80546.07,0.13,0.13959,0.00017,8.5276]
[1778673941289,34.43,80535.88,0.13,0.1379,0.00017,8.45603]
[1778673947249,34.43,80541.37,0.13,0.13884,0.00017,8.49587]
[1778673947779,34.43,80541.37,0.13,0.13884,0.00017,8.49587]
[1778673947809,34.43,80541.37,0.13,0.13884,0.00017,8.49587]
[1778673948256,34.43,80541.73,0.13,0.1389,0.00017,8.49838]
[1778673953291,34.43,80539.93,0.13,0.13859,0.00017,8.48551]
[1778673958326,34.43,80541.04,0.13,0.13877,0.00017,8.49326]
[1778673963362,34.43,80541.17,0.13,0.13879,0.00017,8.49407]
[1778673968398,34.43,80539.81,0.13,0.13856,0.00017,8.48434]
[1778673969405,34.43,80532.33,0.13,0.13731,0.00017,8.43109]
[1778673976971,34.42,80531.03,0.13,0.13708,0.00017,8.4215]
[1778673983503,34.42,80529.19,0.13,0.13673,0.00017,8.40641]
[1778673990552,34.42,80530.13,0.13,0.13687,0.00017,8.41246]
[1778673995587,34.42,80525.44,0.13,0.13599,0.00017,8.37157]
[1778674000622,34.41,80526.39,0.13,0.13614,0.00017,8.37775]
[1778674005657,34.41,80525.07,0.13,0.1359,0.00017,8.36763]
[1778674011537,34.41,80525.58,0.13,0.13599,0.00017,8.3713]
[1778674016734,34.42,80524.41,0.13,0.13582,0.00017,8.36417]
[1778674021850,34.42,80523.79,0.13,0.13574,0.00017,8.36063]
[1778674027811,34.42,80522.04,0.13,0.13547,0.00016,8.34926]
[1778674028818,34.42,80512.99,0.13,0.13399,0.00016,8.28555]
[1778674033856,34.42,80512.86,0.13,0.13398,0.00016,8.28482]
[1778674039899,34.42,80514.26,0.13,0.1342,0.00016,8.29447]
[1778674044930,34.42,80519.87,0.13,0.13513,0.00016,8.33449]
[1778674049967,34.43,80520.0,0.13,0.13518,0.00016,8.33647]
[1778674055003,34.43,80519.44,0.13,0.13501,0.00016,8.32578]
[1778674060041,34.44,80515.37,0.13,0.13437,0.00016,8.29836]
[1778674065075,34.44,80514.71,0.13,0.13429,0.00016,8.29482]
[1778674070110,34.44,80515.76,0.13,0.13446,0.00016,8.30231]
[1778674075145,34.44,80515.99,0.13,0.13451,0.00016,8.30422]
[1778674077799,34.44,80514.73,0.13,0.13431,0.00016,8.29586]
[1778674082277,34.45,80506.52,0.13,0.13301,0.00016,8.2395]
[1778674084690,34.45,80506.52,0.13,0.13301,0.00016,8.23958]
[1778674090254,34.45,80507.47,0.13,0.13318,0.00016,8.24693]
[1778674091614,34.45,80507.47,0.13,0.13318,0.00016,8.24693]
[1778674096295,34.45,80499.03,0.13,0.13184,0.00016,8.18865]
[1778674101331,34.46,80501.26,0.13,0.13222,0.00016,8.20527]
[1778674106369,34.46,80504.1,0.13,0.1327,0.00016,8.22623]
[1778674111402,34.46,80505.41,0.13,0.13284,0.00016,8.22859]
[1778674116437,34.47,80506.76,0.13,0.13308,0.00016,8.23905]
[1778674122559,34.47,80509.26,0.13,0.13351,0.00016,8.2579]
[1778674128521,34.47,80510.36,0.13,0.13372,0.00016,8.26664]
[1778674133556,34.48,80510.72,0.13,0.1338,0.00016,8.27002]
[1778674138618,34.48,80506.88,0.13,0.13319,0.00016,8.24397]
[1778674141682,34.48,80519.78,0.13,0.13532,0.00016,8.33547]
[1778674147654,34.49,80520.71,0.13,0.13552,0.00016,8.3441]
[1778674152771,34.49,80521.44,0.13,0.13568,0.00016,8.35079]
[1778674155335,34.5,80522.57,0.13,0.13588,0.00016,8.35933]
[1778674160744,34.5,80524.33,0.13,0.1362,0.00017,8.37314]
[1778674166787,34.51,80523.49,0.13,0.1361,0.00017,8.36858]
[1778674171822,34.51,80522.43,0.13,0.13584,0.00016,8.35441]
[1778674176195,34.51,80513.4,0.13,0.13438,0.00016,8.29172]
[1778674181783,34.52,80518.61,0.13,0.13527,0.00016,8.3299]
[1778674182982,34.52,80528.47,0.13,0.13691,0.00017,8.39987]
[1778674188943,34.52,80529.45,0.13,0.1371,0.00017,8.40773]
[1778674193978,34.52,80527.67,0.13,0.13682,0.00017,8.39601]
[1778674199013,34.53,80528.58,0.13,0.13699,0.00017,8.40323]
[1778674204537,34.53,80523.12,0.13,0.1361,0.00017,8.36538]
[1778674207260,34.53,80518.02,0.13,0.13528,0.00016,8.3301]
[1778674207737,34.53,80518.02,0.13,0.13528,0.00016,8.3301]
[1778674209508,34.53,80513.75,0.13,0.13459,0.00016,8.30059]
[1778674213823,34.54,80506.73,0.13,0.13348,0.00016,8.2526]
[1778674217824,34.54,80504.41,0.13,0.13311,0.00016,8.23677]
[1778674218488,34.54,80503.84,0.13,0.13302,0.00016,8.2329]
[1778674218511,34.54,80503.84,0.13,0.13302,0.00016,8.2329]
[1778674218589,34.54,80505.28,0.13,0.13326,0.00016,8.24315]
[1778674220528,34.54,80505.15,0.13,0.13324,0.00016,8.24237]
[1778674220604,34.54,80504.59,0.13,0.13315,0.00016,8.23856]
[1778674222405,34.54,80504.59,0.13,0.13315,0.00016,8.23856]
[1778674222552,34.54,80504.59,0.13,0.13315,0.00016,8.23856]
[1778674222631,34.54,80503.41,0.13,0.13297,0.00016,8.23065]
[1778674226205,34.54,80495.65,0.13,0.13173,0.00016,8.17672]
[1778674233333,34.55,80495.91,0.13,0.1317,0.00016,8.17221]
[1778674239368,34.55,80494.26,0.13,0.13145,0.00016,8.16126]
[1778674240936,34.55,80493.86,0.13,0.1314,0.00016,8.15932]
[1778674241310,34.55,80493.44,0.13,0.13134,0.00016,8.15659]
[1778674247352,34.56,80489.6,0.13,0.13076,0.00016,8.13108]
[1778674252387,34.56,80486.85,0.13,0.13033,0.00016,8.11229]
[1778674257422,34.56,80481.69,0.13,0.1295,0.00016,8.07612]
[1778674262464,34.56,80482.34,0.13,0.12961,0.00016,8.08081]
[1778674263560,34.56,80473.64,0.13,0.12822,0.00016,8.02006]
[1778674269596,34.57,80473.15,0.13,0.12819,0.00016,8.01833]
[1778674269614,34.57,80457.67,0.13,0.12576,0.00016,7.91088]
[1778674273631,34.57,80449.13,0.13,0.12445,0.00016,7.85247]
[1778674279588,34.58,80446.87,0.13,0.12414,0.00015,7.83869]
[1778674284863,34.58,80448.47,0.13,0.12442,0.00016,7.85127]
[1778674285143,34.58,80448.47,0.13,0.12442,0.00016,7.85127]
[1778674285154,34.58,80448.47,0.13,0.12442,0.00016,7.85127]
[1778674285631,34.58,80456.76,0.13,0.12572,0.00016,7.90912]
[1778674290665,34.59,80462.12,0.13,0.12658,0.00016,7.94744]
[1778674295699,34.59,80467.45,0.13,0.12734,0.00016,7.97756]
[1778674300735,34.59,80469.53,0.13,0.12768,0.00016,7.99259]
[1778674305775,34.59,80470.42,0.13,0.12783,0.00016,7.99932]
[1778674310809,34.59,80471.45,0.13,0.12801,0.00016,8.00701]
[1778674315844,34.6,80478.29,0.13,0.1291,0.00016,8.05508]
[1778674320879,34.6,80475.72,0.13,0.1287,0.00016,8.03741]
[1778674325913,34.6,80476.35,0.13,0.1288,0.00016,8.04208]
[1778674330948,34.6,80471.51,0.13,0.12804,0.00016,8.00865]
[1778674335985,34.6,80471.5,0.13,0.12805,0.00016,8.00905]
[1778674341020,34.6,80465.83,0.13,0.12717,0.00016,7.9702]
[1778674346057,34.6,80479.34,0.13,0.12933,0.00016,8.06506]
[1778674349078,34.6,80485.6,0.13,0.13033,0.00016,8.10875]
[1778674354213,34.6,80489.09,0.13,0.13077,0.00016,8.12496]
[1778674360154,34.6,80489.21,0.13,0.13078,0.00016,8.12532]
[1778674365190,34.6,80490.54,0.13,0.13099,0.00016,8.13422]
[1778674370224,34.6,80490.31,0.13,0.13094,0.00016,8.13217]
[1778674374358,34.6,80497.05,0.13,0.13202,0.00016,8.179]
[1778674380313,34.59,80496.12,0.13,0.13185,0.00016,8.17174]
[1778674380433,34.59,80496.12,0.13,0.13185,0.00016,8.17174]
[1778674380484,34.59,80496.12,0.13,0.13185,0.00016,8.17174]
[1778674380485,34.59,80496.12,0.13,0.13185,0.00016,8.17174]
[1778674380506,34.59,80496.12,0.13,0.13185,0.00016,8.17174]
[1778674380580,34.59,80504.07,0.13,0.13313,0.00016,8.2273]
[1778674382232,34.59,80504.07,0.13,0.13313,0.00016,8.22713]
[1778674382310,34.59,80503.55,0.13,0.13304,0.00016,8.22325]
[1778674385048,34.59,80497.5,0.13,0.13204,0.00016,8.18023]
[1778674390119,34.59,80498.49,0.13,0.13218,0.00016,8.18626]
[1778674391543,34.59,80497.88,0.13,0.13208,0.00016,8.18179]
[1778674391710,34.59,80497.88,0.13,0.13208,0.00016,8.18179]
[1778674391811,34.59,80497.58,0.13,0.13203,0.00016,8.17949]
[1778674392280,34.59,80497.58,0.13,0.13203,0.00016,8.17949]
[1778674393551,34.59,80496.75,0.13,0.13189,0.00016,8.17348]
[1778674399428,34.58,80493.89,0.13,0.1314,0.00016,8.15231]
[1778674401635,34.58,80493.99,0.13,0.13141,0.00016,8.15283]
[1778674402534,34.58,80494.06,0.13,0.13142,0.00016,8.15315]
[1778674402656,34.58,80494.06,0.13,0.13142,0.00016,8.15315]
[1778674402682,34.58,80494.06,0.13,0.13142,0.00016,8.15315]
[1778674402759,34.58,80495.62,0.13,0.13167,0.00016,8.1639]
[1778674404465,34.58,80496.97,0.13,0.13188,0.00016,8.17298]
[1778674404927,34.58,80496.97,0.13,0.13188,0.00016,8.17298]
[1778674405009,34.58,80500.33,0.13,0.13242,0.00016,8.19653]
[1778674405235,34.58,80500.33,0.13,0.13242,0.00016,8.19653]
[1778674405478,34.58,80500.33,0.13,0.13241,0.00016,8.19632]
[1778674406485,34.58,80526.7,0.13,0.13673,0.00017,8.38163]
[1778674408693,34.58,80525.53,0.13,0.13653,0.00017,8.37317]
[1778674408758,34.58,80525.53,0.13,0.13653,0.00017,8.37317]
[1778674409021,34.58,80524.65,0.13,0.13638,0.00017,8.36654]
[1778674410728,34.58,80524.65,0.13,0.13638,0.00017,8.36654]
[1778674410829,34.58,80524.65,0.13,0.13638,0.00017,8.36654]
[1778674410930,34.58,80527.08,0.13,0.13678,0.00017,8.38349]
[1778674412740,34.58,80527.08,0.13,0.13667,0.00017,8.37566]
[1778674412895,34.58,80527.08,0.13,0.13667,0.00017,8.37566]
[1778674412994,34.58,80523.01,0.13,0.136,0.00017,8.34709]
[1778674416428,34.58,80522.6,0.13,0.13594,0.00016,8.34437]
[1778674416441,34.58,80522.6,0.13,0.13594,0.00016,8.34437]
[1778674416541,34.58,80522.46,0.13,0.13592,0.00016,8.34346]
[1778674419179,34.58,80522.7,0.13,0.13596,0.00016,8.34539]
[1778674421554,34.58,80522.7,0.13,0.13596,0.00016,8.34539]
[1778674421641,34.58,80522.7,0.13,0.13596,0.00016,8.34539]
[1778674421756,34.58,80522.7,0.13,0.13596,0.00016,8.34539]
[1778674421826,34.58,80541.9,0.13,0.13916,0.00017,8.48081]
[1778674422335,34.58,80541.9,0.13,0.13916,0.00017,8.48081]
[1778674426480,34.58,80542.19,0.13,0.1392,0.00017,8.4826]
[1778674426518,34.58,80542.19,0.13,0.1392,0.00017,8.4826]
[1778674426524,34.58,80542.19,0.13,0.1392,0.00017,8.4826]
[1778674426548,34.58,80542.19,0.13,0.1392,0.00017,8.4826]
[1778674430208,34.58,80543.96,0.13,0.13949,0.00017,8.49455]
[1778674430658,34.57,80543.75,0.13,0.13945,0.00017,8.49293]
[1778674432366,34.57,80543.72,0.13,0.13944,0.00017,8.49276]
[1778674432373,34.57,80543.72,0.13,0.13944,0.00017,8.49276]
[1778674432847,34.58,80537.61,0.13,0.13842,0.00017,8.4498]
[1778674437366,34.58,80538.11,0.13,0.13851,0.00017,8.45362]
[1778674442743,34.58,80539.88,0.13,0.13882,0.00017,8.46643]
[1778674447779,34.58,80544.61,0.13,0.13962,0.00017,8.50019]
[1778674453820,34.58,80541.7,0.13,0.13914,0.00017,8.47996]
[1778674458862,34.58,80540.56,0.13,0.13896,0.00017,8.47223]
[1778674461878,34.58,80533.26,0.13,0.13774,0.00017,8.42105]
[1778674465414,34.58,80530.09,0.13,0.13722,0.00017,8.39862]
[1778674465642,34.58,80530.09,0.13,0.13722,0.00017,8.39862]
[1778674466070,34.58,80527.17,0.13,0.13673,0.00017,8.37805]
[1778674471947,34.58,80524.42,0.13,0.13616,0.00017,8.35011]
[1778674476984,34.58,80525.64,0.13,0.13635,0.00017,8.35819]
[1778674482020,34.58,80523.52,0.13,0.13598,0.00017,8.34278]
[1778674486762,34.58,80519.63,0.13,0.13534,0.00016,8.31526]
[1778674488558,34.57,80519.63,0.13,0.13534,0.00016,8.31519]
[1778674489070,34.57,80520.1,0.13,0.13541,0.00016,8.31843]
[1778674494105,34.57,80520.12,0.13,0.13541,0.00016,8.31839]
[1778674496759,34.57,80521.2,0.13,0.13559,0.00016,8.32591]
[1778674497126,34.57,80522.0,0.13,0.13572,0.00016,8.33149]
[1778674498413,34.57,80522.85,0.13,0.13586,0.00016,8.33742]
[1778674498594,34.57,80522.85,0.13,0.13586,0.00016,8.33742]
[1778674502164,34.57,80540.4,0.13,0.13877,0.00017,8.46082]
[1778674507201,34.57,80538.43,0.13,0.13843,0.00017,8.44674]
[1778674512246,34.57,80518.87,0.13,0.13518,0.00016,8.30853]
[1778674517281,34.57,80523.16,0.13,0.13587,0.00016,8.33791]
[1778674522316,34.57,80522.92,0.13,0.13584,0.00016,8.33682]
[1778674528346,34.57,80523.14,0.13,0.13589,0.00017,8.33888]
[1778674534566,34.57,80523.88,0.13,0.1359,0.00017,8.33595]
[1778674535689,34.57,80521.86,0.13,0.13557,0.00016,8.32157]
[1778674536208,34.57,80522.11,0.13,0.1356,0.00016,8.32303]
[1778674537718,34.57,80523.74,0.13,0.13587,0.00017,8.33436]
[1778674537753,34.57,80523.74,0.13,0.13587,0.00017,8.33436]
[1778674538428,34.57,80523.74,0.13,0.13586,0.00017,8.3342]
[1778674539765,34.57,80523.74,0.13,0.13586,0.00017,8.3342]
[1778674540240,34.57,80526.59,0.13,0.13633,0.00017,8.35393]
[1778674541814,34.57,80526.81,0.13,0.13636,0.00017,8.3553]
[1778674541821,34.57,80526.81,0.13,0.13636,0.00017,8.3553]
[1778674546833,34.56,80526.87,0.13,0.13635,0.00017,8.35502]
[1778674551872,34.56,80527.12,0.13,0.13638,0.00017,8.35616]
[1778674554036,34.56,80527.35,0.13,0.13641,0.00017,8.35753]
[1778674554060,34.56,80527.35,0.13,0.13641,0.00017,8.35753]
[1778674554103,34.56,80527.48,0.13,0.13643,0.00017,8.35832]
[1778674556081,34.56,80527.48,0.13,0.13643,0.00017,8.35832]
[1778674556232,34.56,80527.03,0.13,0.13635,0.00017,8.3549]
[1778674557900,34.56,80526.74,0.13,0.1363,0.00017,8.35273]
[1778674557901,34.56,80526.39,0.13,0.13624,0.00017,8.35027]
[1778674563604,34.56,80530.85,0.13,0.13696,0.00017,8.38076]
[1778674569645,34.55,80528.63,0.13,0.13656,0.00017,8.36412]
[1778674574682,34.55,80528.9,0.13,0.13659,0.00017,8.36526]
[1778674577157,34.55,80528.13,0.13,0.13646,0.00017,8.35968]
[1778674578563,34.55,80527.96,0.13,0.13642,0.00017,8.35818]
[1778674578715,34.55,80527.96,0.13,0.13642,0.00017,8.35804]
[1778674583751,34.55,80529.4,0.13,0.13664,0.00017,8.36745]
[1778674588785,34.54,80526.59,0.13,0.13616,0.00017,8.34685]
[1778674595967,34.54,80528.76,0.13,0.13638,0.00017,8.3531]
[1778674601875,34.54,80530.12,0.13,0.13659,0.00017,8.36184]
[1778674606914,34.53,80529.21,0.13,0.13642,0.00017,8.35459]
[1778674609338,34.53,80530.05,0.13,0.13655,0.00017,8.36018]
[1778674609931,34.53,80530.05,0.13,0.13655,0.00017,8.36002]
[1778674610939,34.53,80537.7,0.13,0.13781,0.00017,8.41379]
[1778674616106,34.53,80537.87,0.13,0.13784,0.00017,8.41506]
[1778674622016,34.53,80539.18,0.13,0.13806,0.00017,8.42432]
[1778674627051,34.53,80540.63,0.13,0.1383,0.00017,8.43434]
[1778674632086,34.53,80543.93,0.13,0.13885,0.00017,8.45742]
[1778674637121,34.53,80542.59,0.13,0.13862,0.00017,8.44758]
[1778674642156,34.53,80541.98,0.13,0.1385,0.00017,8.44291]
[1778674647192,34.53,80541.63,0.13,0.13844,0.00017,8.44007]
[1778674652227,34.52,80538.62,0.13,0.13782,0.00017,8.41064]
[1778674657263,34.52,80532.63,0.13,0.13682,0.00017,8.36817]
[1778674663304,34.52,80531.07,0.13,0.13655,0.00017,8.35679]
[1778674668339,34.52,80531.46,0.13,0.13662,0.00017,8.35969]
[1778674673373,34.52,80533.23,0.13,0.13691,0.00017,8.37219]
[1778674678461,34.52,80533.26,0.13,0.13692,0.00017,8.37244]
[1778674683383,34.52,80524.92,0.13,0.13552,0.00017,8.31294]
[1778674683525,34.52,80524.92,0.13,0.13552,0.00017,8.31294]
[1778674685341,34.52,80520.62,0.13,0.13481,0.00016,8.28266]
[1778674685384,34.52,80510.16,0.13,0.13309,0.00016,8.20883]
[1778674690540,34.52,80508.08,0.13,0.13275,0.00016,8.19394]
[1778674695576,34.52,80504.93,0.13,0.13224,0.00016,8.17199]
[1778674701618,34.52,80504.47,0.13,0.13217,0.00016,8.16896]
[1778674706410,34.52,80504.28,0.13,0.13214,0.00016,8.16782]
[1778674708390,34.52,80504.73,0.13,0.13222,0.00016,8.17103]
[1778674711569,34.52,80504.9,0.13,0.13225,0.00016,8.17236]
[1778674712359,34.52,80504.9,0.13,0.13225,0.00016,8.17236]
[1778674718740,34.52,80505.79,0.13,0.13229,0.00016,8.17083]
[1778674724782,34.52,80508.35,0.13,0.13271,0.00016,8.18876]
[1778674726878,34.52,80514.91,0.13,0.13378,0.00016,8.23483]
[1778674732123,34.52,80513.68,0.13,0.13357,0.00016,8.22589]
[1778674737873,34.52,80511.98,0.13,0.13328,0.00016,8.21351]
[1778674742909,34.52,80511.68,0.13,0.13322,0.00016,8.2111]
[1778674747948,34.52,80510.43,0.13,0.13301,0.00016,8.20207]
[1778674748708,34.52,80510.43,0.13,0.13301,0.00016,8.20207]
[1778674748951,34.52,80518.6,0.13,0.13435,0.00016,8.25947]
[1778674753987,34.51,80521.74,0.13,0.13485,0.00016,8.28087]
[1778674760029,34.51,80525.6,0.13,0.13544,0.00017,8.30612]
[1778674765064,34.5,80525.98,0.13,0.13548,0.00017,8.30771]
[1778674770101,34.5,80524.96,0.13,0.13529,0.00017,8.29971]
[1778674772831,34.5,80524.67,0.13,0.13513,0.00017,8.28951]
[1778674773201,34.5,80524.67,0.13,0.13513,0.00017,8.28951]
[1778674773431,34.5,80524.67,0.13,0.13513,0.00017,8.28951]
[1778674773227,34.5,80520.96,0.13,0.13451,0.00016,8.26307]
[1778674775138,34.5,80514.12,0.13,0.13338,0.00016,8.21459]
[1778674776212,34.5,80514.12,0.13,0.13338,0.00016,8.21459]
[1778674782189,34.49,80517.35,0.13,0.13386,0.00016,8.23505]
[1778674787298,34.49,80520.24,0.13,0.13431,0.00016,8.25445]
[1778674793209,34.49,80520.6,0.13,0.13436,0.00016,8.25653]
[1778674793273,34.49,80520.6,0.13,0.13436,0.00016,8.25653]
[1778674797112,34.48,80514.0,0.13,0.13327,0.00016,8.20961]
[1778674803333,34.48,80511.48,0.13,0.13285,0.00016,8.19169]
[1778674808369,34.48,80511.46,0.13,0.13285,0.00016,8.19166]
[1778674813405,34.48,80512.37,0.13,0.133,0.00016,8.19811]
[1778674813805,34.48,80512.37,0.13,0.133,0.00016,8.19811]
[1778674813956,34.48,80512.37,0.13,0.133,0.00016,8.19811]
[1778674815418,34.48,80498.94,0.13,0.13081,0.00016,8.10354]
[1778674820453,34.48,80501.64,0.13,0.13123,0.00016,8.12189]
[1778674825488,34.48,80501.32,0.13,0.13117,0.00016,8.1191]
[1778674828689,34.48,80499.67,0.13,0.1309,0.00016,8.10721]
[1778674830561,34.48,80496.94,0.13,0.13045,0.00016,8.08792]
[1778674831530,34.48,80496.98,0.13,0.13035,0.00016,8.08032]
[1778674836734,34.48,80497.19,0.13,0.13038,0.00016,8.08161]
[1778674840530,34.48,80497.83,0.13,0.13048,0.00016,8.08595]
[1778674846529,34.48,80499.13,0.13,0.13068,0.00016,8.09471]
[1778674851132,34.48,80483.52,0.13,0.12817,0.00016,7.98512]
[1778674856705,34.48,80483.64,0.13,0.12821,0.00016,7.98645]
[1778674857794,34.48,80474.98,0.13,0.12683,0.00016,7.92602]
[1778674863174,34.48,80473.71,0.13,0.12665,0.00016,7.91788]
[1778674868924,34.48,80466.56,0.13,0.12555,0.00016,7.86945]
[1778674874697,34.49,80463.62,0.13,0.12513,0.00016,7.85062]
[1778674877098,34.49,80464.35,0.13,0.12526,0.00016,7.85621]
[1778674878801,34.49,80460.82,0.13,0.12472,0.00016,7.83242]
[1778674878813,34.49,80460.82,0.13,0.12472,0.00016,7.83242]
[1778674878865,34.49,80460.82,0.13,0.12472,0.00016,7.83242]
[1778674880558,34.49,80452.72,0.13,0.12346,0.00016,7.77612]
[1778674882891,34.49,80444.14,0.13,0.12214,0.00015,7.71672]
[1778674888009,34.5,80436.64,0.13,0.12105,0.00015,7.66781]
[1778674893149,34.51,80434.67,0.13,0.1207,0.00015,7.64883]
[1778674893308,34.51,80434.67,0.13,0.1207,0.00015,7.64883]
[1778674893903,34.51,80429.35,0.13,0.1199,0.00015,7.61258]
[1778674893975,34.51,80429.35,0.13,0.1199,0.00015,7.61258]
[1778674893992,34.51,80415.09,0.13,0.11775,0.00015,7.51431]
[1778674895660,34.51,80415.09,0.13,0.11775,0.00015,7.51456]
[1778674895686,34.51,80415.09,0.13,0.11775,0.00015,7.51456]
[1778674895983,34.52,80409.77,0.13,0.11696,0.00015,7.47838]
[1778674901507,34.52,80408.18,0.13,0.11678,0.00015,7.46982]
[1778674907064,34.54,80414.77,0.13,0.11786,0.00015,7.51948]
[1778674912098,34.54,80415.89,0.13,0.11808,0.00015,7.52935]
[1778674917135,34.55,80417.44,0.13,0.11835,0.00015,7.54151]
[1778674918265,34.55,80409.67,0.13,0.11719,0.00015,7.48871]
[1778674921306,34.55,80404.93,0.13,0.11649,0.00015,7.45657]
[1778674921318,34.55,80402.3,0.13,0.11611,0.00015,7.43897]
[1778674922583,34.55,80402.3,0.13,0.11611,0.00015,7.43897]
[1778674923181,34.55,80395.77,0.13,0.11515,0.00015,7.39451]
[1778674928288,34.56,80387.51,0.13,0.11397,0.00015,7.33989]
[1778674930577,34.56,80387.51,0.13,0.11397,0.00015,7.33989]
[1778674930807,34.56,80389.05,0.13,0.11421,0.00015,7.35108]
[1778674937278,34.57,80389.17,0.13,0.11428,0.00015,7.35421]
[1778674938360,34.57,80382.52,0.13,0.11332,0.00015,7.30959]
[1778674940379,34.57,80382.52,0.13,0.11333,0.00015,7.31001]
[1778674940572,34.57,80348.78,0.13,0.10848,0.00014,7.08149]
[1778674941469,34.57,80348.78,0.13,0.10848,0.00014,7.08149]
[1778674941498,34.57,80317.9,0.13,0.10417,0.00014,6.87457]
[1778674941793,34.57,80317.9,0.13,0.10417,0.00014,6.87457]
[1778674942329,34.57,80317.9,0.13,0.10418,0.00014,6.87501]
[1778674943332,34.58,80318.23,0.13,0.10425,0.00014,6.87846]
[1778674944034,34.58,80318.23,0.13,0.10425,0.00014,6.87846]
[1778674944139,34.58,80318.23,0.13,0.10425,0.00014,6.87846]
[1778674946641,34.58,80320.4,0.13,0.10457,0.00014,6.89398]
[1778674947150,34.58,80320.48,0.13,0.10459,0.00014,6.89499]
[1778674947581,34.59,80315.76,0.13,0.10396,0.00014,6.86447]
[1778674951387,34.59,80309.0,0.13,0.10298,0.00014,6.81354]
[1778674956422,34.6,80297.35,0.13,0.10146,0.00013,6.73934]
[1778674958511,34.61,80288.64,0.13,0.10033,0.00013,6.68399]
[1778674961070,34.61,80285.89,0.13,0.09998,0.00013,6.66666]
[1778674961695,34.63,80281.7,0.13,0.09958,0.00013,6.64702]
[1778674961823,34.63,80281.7,0.13,0.09958,0.00013,6.64702]
[1778674962160,34.63,80281.7,0.13,0.09958,0.00013,6.64702]
[1778674962464,34.66,80267.68,0.13,0.0979,0.00013,6.56336]
[1778674963241,34.66,80267.68,0.13,0.0979,0.00013,6.56336]
[1778674963476,34.66,80270.62,0.13,0.0983,0.00013,6.58319]
[1778674964026,34.66,80270.62,0.13,0.0983,0.00013,6.58319]
[1778674964062,34.66,80270.62,0.13,0.0983,0.00013,6.58319]
[1778674964632,34.67,80256.46,0.13,0.09647,0.00013,6.49216]
[1778674966492,34.69,80245.85,0.13,0.09525,0.00013,6.43067]
[1778674967499,34.7,80234.63,0.13,0.09391,0.00013,6.36289]
[1778674969679,34.73,80239.84,0.13,0.09476,0.00013,6.40561]
[1778674969777,34.76,80239.84,0.13,0.09493,0.00013,6.41431]
[1778674971528,34.8,80228.55,0.13,0.09376,0.00013,6.35484]
[1778674972791,34.82,80226.25,0.13,0.09358,0.00013,6.34564]
[1778674973545,34.83,80225.72,0.13,0.09362,0.00013,6.3479]
[1778674978652,34.92,80224.35,0.13,0.09402,0.00013,6.36746]
[1778674984138,35.01,80221.11,0.13,0.09414,0.00013,6.37356]
[1778674984625,35.03,80205.73,0.13,0.09238,0.00012,6.28405]
[1778674989660,35.18,80202.82,0.13,0.09293,0.00012,6.31156]
[1778674990588,35.18,80202.82,0.13,0.09293,0.00012,6.31156]
[1778674990682,35.18,80183.06,0.13,0.0905,0.00012,6.18697]
[1778674991440,35.18,80183.06,0.13,0.0905,0.00012,6.18697]
[1778674993891,35.26,80180.78,0.13,0.09074,0.00012,6.19918]
[1778674994699,35.26,80184.99,0.13,0.09126,0.00012,6.2256]
[1778674995712,35.29,80205.94,0.13,0.09405,0.00013,6.36787]
[1778674996725,35.3,80222.51,0.13,0.09617,0.00013,6.47467]
[1778674998344,35.3,80221.81,0.13,0.0961,0.00013,6.47086]
[1778674998462,35.3,80221.81,0.13,0.0961,0.00013,6.47086]
[1778674998508,35.3,80221.81,0.13,0.0961,0.00013,6.47086]
[1778674998732,35.3,80226.62,0.13,0.09671,0.00013,6.50157]
[1778674999739,35.3,80234.6,0.13,0.09776,0.00013,6.55379]
[1778675000424,35.3,80234.6,0.13,0.09776,0.00013,6.55379]
[1778675000746,35.31,80230.44,0.13,0.09724,0.00013,6.52771]
[1778675002127,35.31,80229.62,0.13,0.09714,0.00013,6.52304]
[1778675002158,35.31,80229.62,0.13,0.09714,0.00013,6.52304]
[1778675002759,35.31,80238.86,0.13,0.09834,0.00013,6.58275]
[1778675004108,35.31,80244.71,0.13,0.09911,0.00013,6.62078]
[1778675004193,35.31,80244.71,0.13,0.09911,0.00013,6.62078]
[1778675004772,35.31,80247.19,0.13,0.09944,0.00013,6.63716]
[1778675006358,35.31,80247.19,0.13,0.09944,0.00013,6.63716]
[1778675006586,35.31,80242.13,0.13,0.09879,0.00013,6.60503]
[1778675006835,35.31,80242.13,0.13,0.09879,0.00013,6.60503]
[1778675006960,35.31,80242.13,0.13,0.09879,0.00013,6.60503]
[1778675007284,35.31,80242.13,0.13,0.09879,0.00013,6.60503]
[1778675007668,35.32,80235.87,0.13,0.098,0.00013,6.56579]
[1778675008935,35.32,80235.87,0.13,0.098,0.00013,6.56579]
[1778675009032,35.32,80243.82,0.13,0.09904,0.00013,6.61731]
[1778675009791,35.32,80243.82,0.13,0.09904,0.00013,6.61731]
[1778675010735,35.32,80243.82,0.13,0.09904,0.00013,6.61731]
[1778675010764,35.32,80232.58,0.13,0.0976,0.00013,6.54559]
[1778675010832,35.32,80232.58,0.13,0.0976,0.00013,6.54559]
[1778675010865,35.32,80209.33,0.13,0.09465,0.00013,6.39792]
[1778675013838,35.33,80204.25,0.13,0.09397,0.00013,6.36064]
[1778675016862,35.34,80196.18,0.13,0.09301,0.00012,6.31214]
[1778675018291,35.34,80196.18,0.13,0.09301,0.00012,6.31214]
[1778675018431,35.34,80196.18,0.13,0.09301,0.00012,6.31214]
[1778675018470,35.34,80191.88,0.13,0.09249,0.00012,6.28597]
[1778675018939,35.34,80181.58,0.13,0.09125,0.00012,6.22219]
[1778675020159,35.34,80181.58,0.13,0.09125,0.00012,6.22219]
[1778675020261,35.34,80181.58,0.13,0.09125,0.00012,6.22219]
[1778675020362,35.36,80180.67,0.13,0.09126,0.00012,6.22289]
[1778675022022,35.38,80180.67,0.13,0.09139,0.00012,6.22925]
[1778675022090,35.38,80180.67,0.13,0.09139,0.00012,6.22925]
[1778675022191,35.4,80173.99,0.13,0.09069,0.00012,6.1937]
[1778675024454,35.42,80173.99,0.13,0.09083,0.00012,6.20044]
[1778675024484,35.42,80173.99,0.13,0.09083,0.00012,6.20044]
[1778675024532,35.42,80173.99,0.13,0.09083,0.00012,6.20044]
[1778675024553,35.44,80166.32,0.13,0.08999,0.00012,6.15716]
[1778675025195,35.44,80166.32,0.13,0.08999,0.00012,6.15716]
[1778675025212,35.45,80163.79,0.13,0.08977,0.00012,6.14598]
[1778675026742,35.45,80163.79,0.13,0.08977,0.00012,6.14598]
[1778675026775,35.45,80163.79,0.13,0.08977,0.00012,6.14598]
[1778675026846,35.47,80163.68,0.13,0.08984,0.00012,6.14976]
[1778675026934,35.48,80175.39,0.13,0.09136,0.00012,6.22732]
[1778675028341,35.48,80175.39,0.13,0.09136,0.00012,6.22732]
[1778675028450,35.48,80175.39,0.13,0.09136,0.00012,6.22732]
[1778675028547,35.51,80191.7,0.13,0.09356,0.00012,6.33915]
[1778675029287,35.51,80191.7,0.13,0.09356,0.00012,6.33915]
[1778675029343,35.51,80191.7,0.13,0.09356,0.00012,6.33915]
[1778675029356,35.51,80191.7,0.13,0.09356,0.00012,6.33915]
[1778675029451,35.51,80191.7,0.13,0.09356,0.00012,6.33915]
[1778675029486,35.54,80176.61,0.13,0.09187,0.00012,6.25327]
[1778675029934,35.54,80176.61,0.13,0.09187,0.00012,6.25327]
[1778675030007,35.54,80168.94,0.13,0.09093,0.00012,6.20546]
[1778675031242,35.54,80168.94,0.13,0.09093,0.00012,6.20546]
[1778675033959,35.54,80166.27,0.13,0.09064,0.00012,6.19031]
[1778675034324,35.54,80166.27,0.13,0.09064,0.00012,6.19031]
[1778675034359,35.54,80166.27,0.13,0.09064,0.00012,6.19031]
[1778675034538,35.54,80163.7,0.13,0.09034,0.00012,6.17502]
[1778675036511,35.57,80181.11,0.13,0.09262,0.00012,6.29118]
[1778675037222,35.57,80181.11,0.13,0.09262,0.00012,6.29118]
[1778675037296,35.6,80192.6,0.13,0.09422,0.00012,6.37264]
[1778675040053,35.63,80186.45,0.13,0.09366,0.00012,6.344]
[1778675043046,35.64,80197.01,0.13,0.09502,0.00013,6.41264]
[1778675045472,35.64,80195.2,0.13,0.09481,0.00012,6.40192]
[1778675045502,35.64,80195.2,0.13,0.09481,0.00012,6.40192]
[1778675045531,35.64,80189.87,0.13,0.09416,0.00012,6.36912]
[1778675048083,35.65,80198.32,0.13,0.09526,0.00013,6.42442]
[1778675049044,35.65,80198.32,0.13,0.09526,0.00013,6.42442]
[1778675049123,35.65,80198.32,0.13,0.09526,0.00013,6.42442]
[1778675049153,35.67,80199.91,0.13,0.09558,0.00013,6.44086]
[1778675050943,35.69,80199.91,0.13,0.09571,0.00013,6.44699]
[1778675050950,35.69,80199.91,0.13,0.09571,0.00013,6.44699]
[1778675051606,35.69,80199.91,0.13,0.09571,0.00013,6.44699]
[1778675051654,35.71,80201.56,0.13,0.09604,0.00013,6.46337]
[1778675053123,35.73,80194.44,0.13,0.09527,0.00012,6.42484]
[1778675058158,35.82,80203.48,0.13,0.09698,0.00013,6.51011]
[1778675059223,35.84,80216.41,0.13,0.09872,0.00013,6.59652]
[1778675062189,35.86,80223.3,0.13,0.09976,0.00013,6.64797]
[1778675067249,35.88,80220.8,0.13,0.09956,0.00013,6.6378]
[1778675067994,35.88,80220.8,0.13,0.09956,0.00013,6.6378]
[1778675068239,35.88,80220.8,0.13,0.09956,0.00013,6.63805]
[1778675073278,35.88,80217.38,0.13,0.09905,0.00013,6.61005]
[1778675076636,35.89,80217.06,0.13,0.09902,0.00013,6.60858]
[1778675077202,35.89,80222.32,0.13,0.0997,0.00013,6.6422]
[1778675078267,35.89,80222.32,0.13,0.09971,0.00013,6.64246]
[1778675078277,35.89,80222.32,0.13,0.09971,0.00013,6.64246]
[1778675078352,35.89,80231.22,0.13,0.10086,0.00013,6.69925]
[1778675085359,35.89,80228.25,0.13,0.1005,0.00013,6.68133]
[1778675087751,35.89,80226.86,0.13,0.10032,0.00013,6.67265]
[1778675087799,35.89,80242.21,0.13,0.10232,0.00013,6.77064]
[1778675089435,35.89,80248.76,0.13,0.10319,0.00013,6.81273]
[1778675094304,35.89,80250.25,0.13,0.10338,0.00013,6.82214]
[1778675094330,35.89,80250.25,0.13,0.10338,0.00013,6.82214]
[1778675094421,35.89,80250.69,0.13,0.10344,0.00013,6.82493]
[1778675099504,35.89,80256.64,0.13,0.10423,0.00013,6.86329]
[1778675101475,35.89,80239.31,0.13,0.10195,0.00013,6.75252]
[1778675103320,35.89,80239.31,0.13,0.10195,0.00013,6.75247]
[1778675104911,35.89,80232.44,0.13,0.10106,0.00013,6.70889]
[1778675105501,35.89,80232.2,0.13,0.10103,0.00013,6.70751]
[1778675110536,35.9,80231.5,0.13,0.10095,0.00013,6.70371]
[1778675115607,35.9,80229.17,0.13,0.10066,0.00013,6.68952]
[1778675122618,35.9,80229.19,0.13,0.10068,0.00013,6.69041]
[1778675125639,35.9,80220.75,0.13,0.0996,0.00013,6.63715]
[1778675130674,35.9,80219.76,0.13,0.09949,0.00013,6.63183]
[1778675135710,35.91,80220.94,0.13,0.09957,0.00013,6.63269]
[1778675139651,35.91,80224.7,0.13,0.10006,0.00013,6.65707]
[1778675139746,35.91,80222.83,0.13,0.09982,0.00013,6.64535]
[1778675144773,35.91,80227.57,0.13,0.10045,0.00013,6.67614]
[1778675149859,35.91,80229.92,0.13,0.10077,0.00013,6.69166]
[1778675153964,35.92,80233.86,0.13,0.10128,0.00013,6.71699]
[1778675154848,35.92,80242.4,0.13,0.1024,0.00013,6.77151]
[1778675156858,35.91,80253.29,0.13,0.10383,0.00013,6.84105]
[1778675161893,35.92,80257.32,0.13,0.10438,0.00013,6.86752]
[1778675166927,35.92,80258.26,0.13,0.10451,0.00013,6.87387]
[1778675168277,35.92,80258.61,0.13,0.10455,0.00013,6.87599]
[1778675168943,35.92,80258.82,0.13,0.10458,0.00013,6.87721]
[1778675173978,35.91,80262.01,0.13,0.10499,0.00013,6.897]
[1778675179013,35.91,80259.43,0.13,0.10463,0.00013,6.87981]
[1778675182611,35.91,80262.94,0.13,0.10509,0.00013,6.90214]
[1778675182649,35.91,80266.0,0.13,0.1055,0.00013,6.92171]
[1778675183334,35.91,80266.0,0.13,0.1055,0.00013,6.92171]
[1778675183412,35.91,80267.17,0.13,0.10566,0.00013,6.92911]
[1778675186739,35.91,80267.15,0.13,0.10565,0.00013,6.92872]
[1778675186772,35.91,80277.34,0.13,0.10702,0.00014,6.99432]
[1778675189091,35.91,80284.21,0.13,0.10795,0.00014,7.03873]
[1778675194127,35.91,80285.24,0.13,0.108,0.00014,7.03826]
[1778675196489,35.91,80284.59,0.13,0.10792,0.00014,7.03445]
[1778675196590,35.91,80284.53,0.13,0.10792,0.00014,7.03446]
[1778675202181,35.92,80289.63,0.13,0.10866,0.00014,7.06985]
[1778675207220,35.93,80292.58,0.13,0.10911,0.00014,7.09074]
[1778675212252,35.93,80289.58,0.13,0.10873,0.00014,7.07298]
[1778675217287,35.94,80294.51,0.13,0.10944,0.00014,7.10672]
[1778675222645,35.94,80299.71,0.13,0.11019,0.00014,7.1417]
[1778675225343,35.95,80310.16,0.13,0.11166,0.00014,7.2108]
[1778675230428,35.95,80314.46,0.13,0.11228,0.00014,7.23983]
[1778675232616,35.95,80314.78,0.13,0.11233,0.00014,7.24209]
[1778675232720,35.95,80314.78,0.13,0.11233,0.00014,7.24209]
[1778675232800,35.95,80314.78,0.13,0.11233,0.00014,7.24209]
[1778675232901,35.95,80325.46,0.13,0.11383,0.00014,7.31217]
[1778675233735,35.95,80325.46,0.13,0.11383,0.00014,7.31217]
[1778675236292,35.95,80328.49,0.13,0.11426,0.00014,7.33221]
[1778675237837,35.95,80327.79,0.13,0.11416,0.00014,7.32764]
[1778675243471,35.95,80329.88,0.13,0.11446,0.00014,7.34153]
[1778675246173,35.95,80330.11,0.13,0.1145,0.00014,7.34305]
[1778675248057,35.95,80333.12,0.13,0.11492,0.00014,7.3628]
[1778675253542,35.95,80341.8,0.13,0.11605,0.00014,7.41161]
[1778675256562,35.95,80330.75,0.13,0.11447,0.00014,7.33852]
[1778675261597,35.95,80335.4,0.13,0.11512,0.00014,7.36874]
[1778675266632,35.94,80330.79,0.13,0.11445,0.00014,7.33789]
[1778675271668,35.94,80329.72,0.13,0.11429,0.00014,7.33039]
[1778675273681,35.94,80336.79,0.13,0.11529,0.00014,7.37661]
[1778675278798,35.94,80337.89,0.13,0.11543,0.00014,7.38315]
[1778675280619,35.94,80340.4,0.13,0.11578,0.00014,7.39931]
[1778675286772,35.93,80345.15,0.13,0.11643,0.00014,7.42896]
[1778675291807,35.93,80344.41,0.13,0.11629,0.00014,7.42291]
[1778675296843,35.93,80343.8,0.13,0.11618,0.00014,7.41776]
[1778675301877,35.92,80341.8,0.13,0.11587,0.00014,7.40353]
[1778675306912,35.92,80339.26,0.13,0.11549,0.00014,7.38592]
[1778675311947,35.92,80341.45,0.13,0.11568,0.00014,7.3918]
[1778675316986,35.91,80340.53,0.13,0.11554,0.00014,7.38499]
[1778675322017,35.91,80346.62,0.13,0.11639,0.00014,7.42445]
[1778675327052,35.91,80343.16,0.13,0.11588,0.00014,7.40089]
[1778675332086,35.91,80344.56,0.13,0.11607,0.00014,7.40947]
[1778675333094,35.91,80336.71,0.13,0.11494,0.00014,7.3577]
[1778675338129,35.91,80333.33,0.13,0.11446,0.00014,7.33526]
[1778675343165,35.91,80330.67,0.13,0.11408,0.00014,7.31758]
[1778675349207,35.9,80331.01,0.13,0.11412,0.00014,7.3196]
[1778675354242,35.9,80327.12,0.13,0.11357,0.00014,7.29406]
[1778675359276,35.9,80323.68,0.13,0.11308,0.00014,7.27155]
[1778675364314,35.9,80323.44,0.13,0.11305,0.00014,7.27004]
[1778675369040,35.9,80324.04,0.13,0.11314,0.00014,7.27399]
[1778675369049,35.9,80324.04,0.13,0.11314,0.00014,7.27399]
[1778675369112,35.91,80313.42,0.13,0.11165,0.00014,7.20458]
[1778675370428,35.91,80326.52,0.13,0.11349,0.00014,7.29046]
[1778675371560,35.91,80326.52,0.13,0.11349,0.00014,7.29046]
[1778675371628,35.91,80324.83,0.13,0.11315,0.00014,7.27165]
[1778675373032,35.91,80324.83,0.13,0.11315,0.00014,7.27165]
[1778675373133,35.91,80325.21,0.13,0.1132,0.00014,7.27413]
[1778675379422,35.91,80327.7,0.13,0.11356,0.00014,7.29044]
[1778675384459,35.91,80329.1,0.13,0.11375,0.00014,7.29958]
[1778675389492,35.91,80329.98,0.13,0.11388,0.00014,7.30532]
[1778675394527,35.9,80332.04,0.13,0.11417,0.00014,7.31872]
[1778675399562,35.9,80332.58,0.13,0.11424,0.00014,7.32207]
[1778675402068,35.9,80335.95,0.13,0.11472,0.00014,7.34419]
[1778675402120,35.9,80319.35,0.13,0.11237,0.00014,7.23519]
[1778675403447,35.9,80319.35,0.13,0.11237,0.00014,7.23519]
[1778675403608,35.9,80265.74,0.13,0.105,0.00013,6.88612]
[1778675404604,35.9,80247.05,0.13,0.10252,0.00013,6.76614]
[1778675405610,35.9,80236.76,0.13,0.10117,0.00013,6.70055]
[1778675407145,35.9,80236.76,0.13,0.10117,0.00013,6.70055]
[1778675407171,35.9,80240.39,0.13,0.10166,0.00013,6.72405]
[1778675410644,35.9,80227.6,0.13,0.1,0.00013,6.6431]
[1778675411627,35.9,80227.6,0.13,0.1,0.00013,6.6431]
[1778675411677,35.9,80202.41,0.13,0.09679,0.00013,6.48422]
[1778675413667,35.9,80182.55,0.13,0.09432,0.00012,6.36027]
[1778675416040,35.91,80185.74,0.13,0.09473,0.00012,6.38085]
[1778675416103,35.91,80188.38,0.13,0.09507,0.00012,6.39821]
[1778675417694,35.91,80216.41,0.13,0.09862,0.00013,6.57499]
[1778675419708,35.91,80227.76,0.13,0.1001,0.00013,6.64762]
[1778675420722,35.92,80245.73,0.13,0.10245,0.00013,6.76263]
[1778675421773,35.92,80237.29,0.13,0.10135,0.00013,6.7092]
[1778675423736,35.92,80223.1,0.13,0.09952,0.00013,6.61918]
[1778675427955,35.92,80223.18,0.13,0.09956,0.00013,6.62112]
[1778675428052,35.92,80223.32,0.13,0.09958,0.00013,6.62235]
[1778675431973,35.93,80223.38,0.13,0.09961,0.00013,6.6237]
[1778675431978,35.93,80241.42,0.13,0.10186,0.00013,6.73112]
[1778675433811,35.93,80255.46,0.13,0.10371,0.00013,6.82109]
[1778675435823,35.93,80239.6,0.13,0.10163,0.00013,6.71996]
[1778675437204,35.93,80239.6,0.13,0.10163,0.00013,6.71996]
[1778675437268,35.93,80240.88,0.13,0.1018,0.00013,6.72831]
[1778675437557,35.93,80240.88,0.13,0.1018,0.00013,6.72831]
[1778675437565,35.93,80240.88,0.13,0.1018,0.00013,6.72831]
[1778675437839,35.93,80251.1,0.13,0.10315,0.00013,6.79358]
[1778675440859,35.93,80264.15,0.13,0.10488,0.00013,6.87756]
[1778675441917,35.93,80252.55,0.13,0.10334,0.00013,6.80322]
[1778675443755,35.93,80252.55,0.13,0.10335,0.00013,6.80329]
[1778675443885,35.93,80254.7,0.13,0.10363,0.00013,6.81711]
[1778675444893,35.93,80263.61,0.13,0.10482,0.00013,6.87425]
[1778675445391,35.93,80263.61,0.13,0.10482,0.00013,6.87425]
[1778675445409,35.93,80263.61,0.13,0.10482,0.00013,6.87425]
[1778675445417,35.93,80263.61,0.13,0.10482,0.00013,6.87425]
[1778675445901,35.93,80264.15,0.13,0.10489,0.00013,6.87768]
[1778675448921,35.93,80271.06,0.13,0.10581,0.00013,6.92196]
[1778675451988,35.93,80259.48,0.13,0.10426,0.00013,6.84752]
[1778675454963,35.93,80252.08,0.13,0.10328,0.00013,6.80017]
[1778675456769,35.93,80246.69,0.13,0.10257,0.00013,6.76582]
[1778675456772,35.93,80246.69,0.13,0.10257,0.00013,6.76582]
[1778675456979,35.93,80233.42,0.13,0.10084,0.00013,6.6815]
[1778675457985,35.93,80226.44,0.13,0.09995,0.00013,6.6375]
[1778675458992,35.93,80213.32,0.13,0.09827,0.00013,6.55494]
[1778675460719,35.94,80210.97,0.13,0.09798,0.00013,6.54056]
[1778675461017,35.94,80209.77,0.13,0.09783,0.00013,6.533]
[1778675461724,35.94,80209.77,0.13,0.09783,0.00013,6.533]
[1778675461951,35.94,80209.77,0.13,0.09783,0.00013,6.533]
[1778675462054,35.94,80209.77,0.13,0.09783,0.00013,6.533]
[1778675462066,35.94,80171.86,0.13,0.09311,0.00012,6.29641]
[1778675464043,35.94,80160.11,0.13,0.09169,0.00012,6.22431]
[1778675464481,35.94,80160.11,0.13,0.09169,0.00012,6.22431]
[1778675465053,35.94,80148.81,0.13,0.09034,0.00012,6.15522]
[1778675465407,35.94,80148.81,0.13,0.09034,0.00012,6.15522]
[1778675466056,35.94,80130.02,0.13,0.08811,0.00012,6.04054]
[1778675467066,35.94,80108.0,0.13,0.08555,0.00012,5.90752]
[1778675467705,35.94,80108.0,0.13,0.08555,0.00012,5.90752]
[1778675468071,35.96,80093.34,0.13,0.084,0.00011,5.82554]
[1778675469079,35.96,80083.21,0.13,0.08286,0.00011,5.76579]
[1778675470088,35.97,80076.06,0.13,0.08208,0.00011,5.72409]
[1778675471078,35.97,80076.06,0.13,0.08208,0.00011,5.72409]
[1778675471096,36.0,80064.71,0.13,0.08098,0.00011,5.66557]
[1778675472141,36.02,80085.16,0.13,0.08344,0.00011,5.79615]
[1778675474116,36.08,80099.52,0.13,0.0854,0.00011,5.89876]
[1778675475123,36.08,80090.42,0.13,0.08437,0.00011,5.84486]
[1778675476135,36.08,80097.45,0.13,0.08518,0.00011,5.88761]
[1778675476491,36.08,80097.45,0.13,0.08518,0.00011,5.88761]
[1778675476661,36.08,80097.45,0.13,0.08518,0.00011,5.88761]
[1778675476738,36.08,80097.45,0.13,0.08518,0.00011,5.88761]
[1778675477146,36.08,80101.03,0.13,0.08561,0.00011,5.90971]
[1778675478151,36.11,80142.35,0.13,0.09062,0.00012,6.16896]
[1778675478696,36.11,80142.35,0.13,0.09062,0.00012,6.16896]
[1778675479161,36.12,80142.35,0.13,0.09065,0.00012,6.17049]
[1778675480050,36.12,80142.35,0.13,0.09065,0.00012,6.17049]
[1778675480168,36.12,80157.87,0.13,0.09252,0.00012,6.26578]
[1778675481257,36.12,80157.87,0.13,0.09252,0.00012,6.26578]
[1778675482292,36.12,80146.98,0.13,0.09123,0.00012,6.20007]
[1778675483034,36.12,80146.98,0.13,0.09123,0.00012,6.20007]
[1778675484212,36.13,80131.36,0.13,0.0894,0.00012,6.10659]
[1778675485208,36.13,80119.67,0.13,0.08804,0.00012,6.03634]
[1778675486213,36.13,80132.47,0.13,0.08956,0.00012,6.11473]
[1778675487170,36.13,80132.47,0.13,0.08956,0.00012,6.11473]
[1778675487189,36.13,80132.47,0.13,0.08956,0.00012,6.11473]
[1778675487267,36.13,80134.06,0.13,0.08975,0.00012,6.12442]
[1778675492303,36.15,80128.74,0.13,0.08912,0.00012,6.08923]
[1778675496299,36.15,80137.63,0.13,0.09019,0.00012,6.14434]
[1778675497332,36.16,80148.8,0.13,0.09156,0.00012,6.21418]
[1778675499315,36.16,80135.76,0.13,0.09003,0.00012,6.13593]
[1778675502376,36.17,80124.68,0.13,0.08875,0.00012,6.07037]
[1778675503174,36.17,80124.68,0.13,0.08875,0.00012,6.07037]
[1778675503184,36.17,80124.68,0.13,0.08875,0.00012,6.07037]
[1778675503343,36.17,80124.77,0.13,0.08876,0.00012,6.07092]
[1778675504351,36.17,80104.24,0.13,0.08639,0.00012,5.94779]
[1778675505356,36.17,80110.88,0.13,0.08717,0.00012,5.98823]
[1778675505539,36.17,80110.88,0.13,0.08717,0.00012,5.98823]
[1778675506365,36.17,80122.68,0.13,0.08856,0.00012,6.06028]
[1778675507371,36.18,80142.11,0.13,0.09088,0.00012,6.17933]
[1778675508378,36.18,80134.26,0.13,0.08995,0.00012,6.13201]
[1778675510393,36.18,80143.06,0.13,0.09104,0.00012,6.18769]
[1778675511401,36.19,80126.74,0.13,0.08911,0.00012,6.08888]
[1778675512407,36.19,80153.35,0.13,0.0923,0.00012,6.25185]
[1778675516487,36.19,80156.98,0.13,0.09277,0.00012,6.27578]
[1778675516537,36.19,80153.3,0.13,0.09234,0.00012,6.25396]
[1778675519458,36.2,80161.67,0.13,0.09341,0.00012,6.30783]
[1778675520464,36.21,80154.02,0.13,0.09249,0.00012,6.26154]
[1778675521471,36.21,80160.09,0.13,0.09325,0.00012,6.29963]
[1778675523818,36.21,80159.12,0.13,0.09314,0.00012,6.29441]
[1778675525501,36.22,80147.35,0.13,0.09177,0.00012,6.22446]
[1778675526937,36.22,80147.35,0.13,0.09177,0.00012,6.22446]
[1778675527262,36.22,80147.35,0.13,0.09177,0.00012,6.22446]
[1778675527360,36.22,80148.88,0.13,0.09198,0.00012,6.23515]
[1778675527778,36.22,80148.88,0.13,0.09198,0.00012,6.23515]
[1778675527821,36.22,80143.16,0.13,0.09129,0.00012,6.20012]
[1778675529536,36.22,80122.21,0.13,0.08881,0.00012,6.07305]
[1778675534570,36.23,80120.57,0.13,0.08865,0.00012,6.06487]
[1778675538603,36.23,80112.38,0.13,0.08772,0.00012,6.01673]
[1778675541417,36.23,80113.84,0.13,0.0879,0.00012,6.02595]
[1778675541610,36.24,80110.56,0.13,0.08753,0.00012,6.00658]
[1778675541627,36.24,80110.56,0.13,0.08753,0.00012,6.00698]
[1778675542674,36.24,80069.2,0.13,0.08283,0.00011,5.76053]
[1778675543666,36.24,80075.36,0.13,0.08353,0.00011,5.79767]
[1778675545532,36.24,80075.5,0.13,0.08356,0.00011,5.79931]
[1778675545539,36.24,80075.5,0.13,0.08356,0.00011,5.79931]
[1778675545665,36.25,80084.58,0.13,0.0846,0.00011,5.85402]
[1778675546671,36.25,80090.63,0.13,0.0853,0.00011,5.89076]
[1778675551711,36.26,80102.16,0.13,0.08659,0.00012,5.95529]
[1778675552744,36.26,80127.97,0.13,0.08962,0.00012,6.11186]
[1778675554732,36.27,80133.9,0.13,0.09035,0.00012,6.14953]
[1778675557517,36.27,80136.42,0.13,0.09068,0.00012,6.16647]
[1778675558148,36.27,80136.42,0.13,0.09068,0.00012,6.16647]
[1778675558246,36.27,80123.96,0.13,0.08922,0.00012,6.09127]
[1778675558965,36.27,80123.96,0.13,0.08922,0.00012,6.09127]
[1778675559695,36.27,80120.75,0.13,0.08884,0.00012,6.07203]
[1778675559791,36.27,80116.87,0.13,0.08839,0.00012,6.04886]
[1778675561010,36.27,80116.87,0.13,0.08839,0.00012,6.04886]
[1778675561111,36.27,80106.2,0.13,0.08716,0.00012,5.98488]
[1778675563801,36.29,80093.22,0.13,0.08575,0.00011,5.91158]
[1778675565812,36.29,80085.93,0.13,0.08494,0.00011,5.86915]
[1778675570847,36.3,80084.41,0.13,0.08483,0.00011,5.86314]
[1778675574876,36.31,80074.75,0.13,0.08379,0.00011,5.80827]
[1778675579912,36.32,80086.48,0.13,0.08518,0.00011,5.88128]
[1778675581926,36.33,80079.5,0.13,0.08441,0.00011,5.84095]
[1778675582958,36.33,80072.73,0.13,0.08366,0.00011,5.80147]
[1778675586209,36.33,80103.99,0.13,0.08726,0.00012,5.98996]
[1778675587969,36.34,80110.8,0.13,0.08808,0.00012,6.03226]
[1778675589653,36.34,80110.98,0.13,0.08811,0.00012,6.0337]
[1778675589984,36.35,80098.51,0.13,0.08673,0.00012,5.96239]
[1778675595086,36.36,80097.24,0.13,0.08662,0.00012,5.95649]
[1778675595133,36.36,80080.2,0.13,0.08468,0.00011,5.85536]
[1778675597041,36.36,80071.86,0.13,0.08377,0.00011,5.80709]
[1778675598159,36.36,80044.47,0.13,0.08075,0.00011,5.64687]
[1778675598816,36.36,80044.47,0.13,0.08075,0.00011,5.64687]
[1778675598856,36.36,80044.47,0.13,0.08075,0.00011,5.64687]
[1778675599055,36.37,80044.47,0.13,0.08076,0.00011,5.64765]
[1778675600068,36.4,80058.69,0.13,0.0825,0.00011,5.7402]
[1778675601674,36.4,80061.61,0.13,0.08284,0.00011,5.75816]
[1778675602076,36.4,80068.37,0.13,0.08361,0.00011,5.79878]
[1778675607117,36.41,80075.4,0.13,0.08447,0.00011,5.84392]
[1778675610191,36.42,80069.89,0.13,0.08388,0.00011,5.81265]
[1778675610266,36.42,80069.89,0.13,0.08388,0.00011,5.81265]
[1778675610272,36.42,80069.89,0.13,0.08388,0.00011,5.81265]
[1778675610276,36.42,80075.95,0.13,0.08457,0.00011,5.84921]
[1778675610729,36.42,80075.95,0.13,0.08457,0.00011,5.84921]
[1778675611155,36.42,80075.95,0.13,0.08449,0.00011,5.84256]
[1778675612161,36.43,80068.92,0.13,0.08373,0.00011,5.80234]
[1778675612865,36.43,80068.92,0.13,0.08373,0.00011,5.80234]
[1778675618204,36.44,80062.81,0.13,0.08312,0.00011,5.77015]
[1778675621440,36.44,80056.95,0.13,0.0825,0.00011,5.7373]
[1778675621442,36.45,80064.75,0.13,0.08338,0.00011,5.78399]
[1778675622788,36.45,80065.22,0.13,0.08345,0.00011,5.78757]
[1778675623284,36.45,80094.94,0.13,0.08683,0.00011,5.9647]
[1778675625670,36.46,80094.82,0.13,0.08684,0.00011,5.96507]
[1778675626262,36.46,80085.78,0.13,0.08581,0.00011,5.91165]
[1778675627417,36.46,80085.78,0.13,0.08581,0.00011,5.91165]
[1778675627477,36.46,80085.22,0.13,0.08576,0.00011,5.90888]
[1778675629497,36.46,80085.22,0.13,0.08577,0.00011,5.90946]
[1778675629283,36.46,80092.79,0.13,0.08665,0.00011,5.95513]
[1778675630291,36.46,80091.65,0.13,0.08653,0.00011,5.94881]
[1778675631297,36.47,80079.89,0.13,0.0852,0.00011,5.87933]
[1778675632304,36.47,80069.94,0.13,0.08409,0.00011,5.82103]
[1778675634553,36.47,80063.28,0.13,0.08337,0.00011,5.78309]
[1778675637338,36.48,80074.54,0.13,0.08467,0.00011,5.85172]
[1778675641367,36.49,80060.77,0.13,0.08318,0.00011,5.77313]
[1778675643428,36.49,80075.93,0.13,0.08491,0.00011,5.8641]
[1778675648415,36.5,80066.09,0.13,0.08386,0.00011,5.80916]
[1778675649425,36.51,80086.99,0.13,0.08624,0.00011,5.93369]
[1778675650400,36.51,80086.99,0.13,0.08624,0.00011,5.93369]
[1778675650439,36.51,80093.5,0.13,0.087,0.00011,5.97303]
[1778675652444,36.51,80100.56,0.13,0.08783,0.00012,6.01618]
[1778675653238,36.51,80100.56,0.13,0.08783,0.00012,6.01618]
[1778675653503,36.51,80098.45,0.13,0.08759,0.00012,6.00395]
[1778675658485,36.52,80104.98,0.13,0.08839,0.00012,6.04504]
[1778675663574,36.52,80094.47,0.13,0.0872,0.00012,5.98359]
[1778675669563,36.53,80098.7,0.13,0.08773,0.00012,6.01121]
[1778675674598,36.54,80097.14,0.13,0.08749,0.00012,5.99623]
[1778675679634,36.54,80103.87,0.13,0.08831,0.00012,6.03832]
[1778675680641,36.54,80115.32,0.13,0.08965,0.00012,6.10743]
[1778675685676,36.55,80121.64,0.13,0.09041,0.00012,6.14643]
[1778675688703,36.55,80114.55,0.13,0.0896,0.00012,6.10459]
[1778675693784,36.55,80109.33,0.13,0.08901,0.00012,6.07441]
[1778675700049,36.56,80103.43,0.13,0.08835,0.00012,6.04032]
[1778675700590,36.56,80103.43,0.13,0.08835,0.00012,6.04032]
[1778675700781,36.56,80103.84,0.13,0.08841,0.00012,6.04342]
[1778675704668,36.56,80107.07,0.13,0.0888,0.00012,6.06372]
[1778675704809,36.56,80107.07,0.13,0.08881,0.00012,6.06401]
[1778675708000,36.57,80116.26,0.13,0.0899,0.00012,6.12004]
[1778675713926,36.57,80134.38,0.13,0.09207,0.00012,6.23097]
[1778675719918,36.58,80134.5,0.13,0.09216,0.00012,6.2351]
[1778675720925,36.58,80126.96,0.13,0.09126,0.00012,6.18973]
[1778675723996,36.58,80119.26,0.13,0.09036,0.00012,6.14348]
[1778675729987,36.59,80122.3,0.13,0.09074,0.00012,6.16273]
[1778675733009,36.63,80111.63,0.13,0.08967,0.00012,6.10541]
[1778675738048,36.64,80109.39,0.13,0.08946,0.00012,6.09448]
[1778675743080,36.65,80114.23,0.13,0.09008,0.00012,6.12633]
[1778675748470,36.66,80114.5,0.13,0.09016,0.00012,6.13031]
[1778675750169,36.68,80130.85,0.13,0.09221,0.00012,6.2347]
[1778675754205,36.68,80138.11,0.13,0.0931,0.00012,6.28007]
[1778675760200,36.69,80141.86,0.13,0.09359,0.00012,6.30437]
[1778675761210,36.69,80131.93,0.13,0.0924,0.00012,6.24425]
[1778675762249,36.69,80111.81,0.13,0.09002,0.00012,6.12301]
[1778675767272,36.7,80107.85,0.13,0.0896,0.00012,6.10163]
[1778675772287,36.71,80110.3,0.13,0.08994,0.00012,6.11906]
[1778675774351,36.71,80101.5,0.13,0.08893,0.00012,6.0673]
[1778675775991,36.71,80101.5,0.13,0.08894,0.00012,6.06781]
[1778675776226,36.71,80101.5,0.13,0.08894,0.00012,6.06781]
[1778675776315,36.71,80101.66,0.13,0.08897,0.00012,6.06935]
[1778675777322,36.71,80093.94,0.13,0.08809,0.00012,6.02381]
[1778675782358,36.72,80091.13,0.13,0.08783,0.00012,6.01027]
[1778675787392,36.74,80092.21,0.13,0.08802,0.00012,6.02003]
[1778675788476,36.74,80092.21,0.13,0.08802,0.00012,6.02003]
[1778675788489,36.74,80104.63,0.13,0.08947,0.00012,6.09489]
[1778675789506,36.74,80104.63,0.13,0.08947,0.00012,6.09489]
[1778675790497,36.74,80098.8,0.13,0.0888,0.00012,6.06061]
[1778675790555,36.74,80092.61,0.13,0.0881,0.00012,6.02422]
[1778675794584,36.75,80092.51,0.13,0.08803,0.00012,6.01812]
[1778675794704,36.75,80092.51,0.13,0.08803,0.00012,6.01812]
[1778675794619,36.75,80095.12,0.13,0.08834,0.00012,6.03433]
[1778675796629,36.75,80095.12,0.13,0.08836,0.00012,6.03497]
[1778675796720,36.75,80095.78,0.13,0.08845,0.00012,6.03953]
[1778675800832,36.76,80093.2,0.13,0.08818,0.00012,6.02558]
[1778675800932,36.76,80093.69,0.13,0.08824,0.00012,6.02877]
[1778675806528,36.77,80091.43,0.13,0.08802,0.00012,6.01772]
[1778675811566,36.78,80092.24,0.13,0.08816,0.00012,6.02497]
[1778675813750,36.78,80092.24,0.13,0.08816,0.00012,6.02497]
[1778675814681,36.78,80075.98,0.13,0.08634,0.00011,5.93033]
[1778675815003,36.78,80075.98,0.13,0.08634,0.00011,5.93033]
[1778675815596,36.78,80075.98,0.13,0.08635,0.00011,5.93094]
[1778675816706,36.78,80084.7,0.13,0.08735,0.00011,5.98299]
[1778675817057,36.78,80084.7,0.13,0.08735,0.00011,5.98299]
[1778675817615,36.79,80084.7,0.13,0.08737,0.00011,5.98371]
[1778675819514,36.79,80090.37,0.13,0.08803,0.00012,6.01807]
[1778675819779,36.79,80089.07,0.13,0.08789,0.00012,6.01095]
[1778675820120,36.79,80089.07,0.13,0.08789,0.00012,6.01095]
[1778675820246,36.79,80089.07,0.13,0.08789,0.00012,6.01095]
[1778675820475,36.79,80089.07,0.13,0.08789,0.00012,6.01095]
[1778675820632,36.79,80081.6,0.13,0.08705,0.00011,5.96724]
[1778675821638,36.79,80064.81,0.13,0.08515,0.00011,5.86846]
[1778675823222,36.8,80064.81,0.13,0.08516,0.00011,5.86893]
[1778675823262,36.8,80064.81,0.13,0.08516,0.00011,5.86893]
[1778675823653,36.8,80065.0,0.13,0.08519,0.00011,5.87054]
[1778675824172,36.8,80065.0,0.13,0.08519,0.00011,5.87054]
[1778675824710,36.8,80053.48,0.13,0.08391,0.00011,5.80347]
[1778675827314,36.8,80050.6,0.13,0.08362,0.00011,5.78772]
[1778675827680,36.8,80048.06,0.13,0.08335,0.00011,5.77352]
[1778675832720,36.82,80036.92,0.13,0.08218,0.00011,5.71201]
[1778675837755,36.83,80044.28,0.13,0.08306,0.00011,5.75827]
[1778675842791,36.84,80041.64,0.13,0.08283,0.00011,5.74614]
[1778675847716,36.84,80038.51,0.13,0.08252,0.00011,5.72991]
[1778675847799,36.85,80033.66,0.13,0.08202,0.00011,5.70318]
[1778675849516,36.85,80033.78,0.13,0.08205,0.00011,5.70459]
[1778675849543,36.85,80024.95,0.13,0.08109,0.00011,5.65355]
[1778675849943,36.85,80024.95,0.13,0.08109,0.00011,5.65355]
[1778675850168,36.85,80024.95,0.13,0.08109,0.00011,5.65355]
[1778675850192,36.85,80024.95,0.13,0.08109,0.00011,5.65355]
[1778675850201,36.86,80031.86,0.13,0.08186,0.00011,5.69492]
[1778675851849,36.86,80031.47,0.13,0.08183,0.00011,5.69334]
[1778675852646,36.86,80031.47,0.13,0.08183,0.00011,5.69334]
[1778675852747,36.86,80018.17,0.13,0.08033,0.00011,5.61097]
[1778675857780,36.87,80021.64,0.13,0.08075,0.00011,5.63327]
[1778675858638,36.88,80021.92,0.13,0.08081,0.00011,5.63641]
[1778675858838,36.88,80019.06,0.13,0.08052,0.00011,5.62075]
[1778675861945,36.89,80004.57,0.13,0.07902,0.00011,5.54034]
[1778675863913,36.89,80003.2,0.13,0.07889,0.00011,5.53345]
[1778675864501,36.89,80004.98,0.13,0.0791,0.00011,5.54455]
[1778675865011,36.9,80015.38,0.13,0.08022,0.00011,5.60498]
[1778675866215,36.9,80015.38,0.13,0.08022,0.00011,5.60498]
[1778675866275,36.9,80013.16,0.13,0.08,0.00011,5.59317]
[1778675867386,36.9,80013.16,0.13,0.08,0.00011,5.59317]
[1778675870064,36.91,80015.2,0.13,0.08028,0.00011,5.60821]
[1778675870283,36.91,80015.2,0.13,0.08028,0.00011,5.60821]
[1778675870290,36.91,80015.2,0.13,0.08028,0.00011,5.60821]
[1778675870641,36.91,80015.2,0.13,0.08028,0.00011,5.60821]
[1778675870733,36.91,80015.07,0.13,0.08029,0.00011,5.60829]
[1778675871486,36.91,80015.07,0.13,0.08029,0.00011,5.60829]
[1778675872874,36.92,80018.92,0.13,0.08072,0.00011,5.63122]
[1778675872962,36.92,80018.92,0.13,0.08072,0.00011,5.63122]
[1778675873777,36.92,80020.76,0.13,0.08091,0.00011,5.6418]
[1778675873308,36.92,80002.63,0.13,0.07899,0.00011,5.53877]
[1778675873980,36.92,80002.63,0.13,0.07899,0.00011,5.53877]
[1778675874028,36.92,80002.63,0.13,0.07899,0.00011,5.53877]
[1778675874489,36.92,80002.63,0.13,0.07899,0.00011,5.53877]
[1778675874887,36.92,79971.25,0.13,0.07571,0.0001,5.36135]
[1778675874979,36.92,79971.25,0.13,0.07571,0.0001,5.36135]
[1778675875213,36.92,79971.25,0.13,0.07571,0.0001,5.36135]
[1778675875555,36.92,79971.25,0.13,0.07571,0.0001,5.36135]
[1778675875620,36.95,79953.87,0.13,0.07414,0.0001,5.27499]
[1778675878075,37.0,79931.09,0.13,0.0721,0.0001,5.16227]
[1778675879080,37.04,79916.61,0.13,0.07091,0.0001,5.09571]
[1778675880096,37.04,79904.39,0.13,0.06975,0.0001,5.03042]
[1778675881393,37.04,79904.39,0.13,0.06975,0.0001,5.03042]
[1778675881452,37.04,79904.39,0.13,0.06975,0.0001,5.03042]
[1778675881466,37.08,79903.16,0.13,0.06982,0.0001,5.03457]
[1778675882405,37.08,79903.16,0.13,0.06982,0.0001,5.03457]
[1778675882440,37.08,79903.16,0.13,0.06982,0.0001,5.03457]
[1778675882467,37.11,79895.66,0.13,0.06929,0.0001,5.00458]
[1778675886515,37.16,79892.71,0.13,0.06925,0.0001,5.0019]
[1778675886542,37.16,79892.71,0.13,0.06925,0.0001,5.0019]
[1778675886588,37.2,79896.3,0.13,0.0698,0.0001,5.03316]
[1778675889572,37.2,79891.38,0.13,0.06937,0.0001,5.00879]
[1778675889598,37.2,79891.38,0.13,0.06937,0.0001,5.00879]
[1778675889646,37.2,79891.91,0.13,0.06942,0.0001,5.01164]
[1778675891163,37.24,79908.09,0.13,0.07119,0.0001,5.11069]
[1778675892169,37.27,79897.77,0.13,0.07036,0.0001,5.06403]
[1778675893177,37.31,79907.12,0.13,0.07144,0.0001,5.12439]
[1778675894184,37.35,79923.38,0.13,0.07327,0.0001,5.22549]
[1778675896810,37.35,79925.91,0.13,0.07354,0.0001,5.24045]
[1778675896838,37.35,79925.91,0.13,0.07354,0.0001,5.24045]
[1778675896870,37.39,79914.1,0.13,0.07259,0.0001,5.18761]
[1778675898215,37.42,79896.83,0.13,0.07104,0.0001,5.10178]
[1778675898881,37.42,79896.83,0.13,0.07104,0.0001,5.10178]
[1778675898911,37.42,79896.83,0.13,0.07104,0.0001,5.10178]
[1778675899223,37.45,79887.14,0.13,0.07028,0.0001,5.05871]
[1778675900536,37.45,79887.14,0.13,0.07028,0.0001,5.05871]
[1778675900577,37.45,79887.14,0.13,0.07028,0.0001,5.05871]
[1778675900667,37.48,79885.53,0.13,0.0703,0.0001,5.0597]
[1778675902243,37.54,79876.09,0.13,0.06973,9e-05,5.02783]
[1778675904257,37.61,79865.0,0.13,0.06904,9e-05,4.98875]
[1778675908286,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909257,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909279,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909319,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909335,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909403,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909424,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909550,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909571,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909635,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909658,37.75,79855.58,0.13,0.06888,9e-05,4.97926]
[1778675909759,37.82,79852.54,0.13,0.06897,9e-05,4.98389]
[1778675910789,37.82,79852.54,0.13,0.06897,9e-05,4.98389]
[1778675910814,37.82,79852.54,0.13,0.06897,9e-05,4.98389]
[1778675910833,37.85,79852.86,0.13,0.06918,9e-05,4.99578]
[1778675916341,38.01,79856.22,0.13,0.07026,9e-05,5.05388]
[1778675921377,38.16,79860.72,0.13,0.07145,0.0001,5.11959]
[1778675922384,38.18,79873.32,0.13,0.0728,0.0001,5.19426]
[1778675923391,38.21,79880.02,0.13,0.07357,0.0001,5.2366]
[1778675924917,38.21,79880.02,0.13,0.07357,0.0001,5.2366]
[1778675924987,38.23,79874.64,0.13,0.07315,0.0001,5.21368]
[1778675925526,38.25,79866.43,0.13,0.07247,0.0001,5.17612]
[1778675926942,38.27,79866.43,0.13,0.07258,0.0001,5.18206]
[1778675926957,38.27,79866.43,0.13,0.07258,0.0001,5.18206]
[1778675926964,38.27,79866.43,0.13,0.07258,0.0001,5.18206]
[1778675927658,38.27,79866.43,0.13,0.07258,0.0001,5.18206]
[1778675927702,38.27,79865.67,0.13,0.07252,0.0001,5.1787]
[1778675929497,38.29,79865.67,0.13,0.07265,0.0001,5.18556]
[1778675929530,38.3,79862.2,0.13,0.07233,0.0001,5.16779]
[1778675932315,38.32,79857.92,0.13,0.07206,0.0001,5.15266]
[1778675932371,38.32,79857.92,0.13,0.07206,0.0001,5.15266]
[1778675932707,38.35,79878.81,0.13,0.0742,0.0001,5.27104]
[1778675933790,38.35,79878.81,0.13,0.0742,0.0001,5.27104]
[1778675933918,38.35,79878.81,0.13,0.0742,0.0001,5.27104]
[1778675933934,38.35,79880.65,0.13,0.0744,0.0001,5.28201]
[1778675934762,38.35,79880.65,0.13,0.0744,0.0001,5.28201]
[1778675934796,38.35,79880.65,0.13,0.0744,0.0001,5.28201]
[1778675934842,38.35,79883.43,0.13,0.07468,0.0001,5.29745]
[1778675935593,38.35,79891.54,0.13,0.07548,0.0001,5.3411]
[1778675936217,38.35,79891.54,0.13,0.07548,0.0001,5.3411]
[1778675936280,38.35,79891.54,0.13,0.07548,0.0001,5.3411]
[1778675936505,38.38,79891.82,0.13,0.07565,0.0001,5.35048]
[1778675937500,38.4,79902.77,0.13,0.07687,0.0001,5.41677]
[1778675938509,38.41,79910.18,0.13,0.07763,0.0001,5.45765]
[1778675941532,38.42,79893.29,0.13,0.07599,0.0001,5.36886]
[1778675944347,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944349,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944360,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944473,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944504,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944557,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944591,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944666,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944683,38.42,79894.09,0.13,0.0761,0.0001,5.37462]
[1778675944694,38.42,79896.83,0.13,0.07639,0.0001,5.39017]
[1778675945549,38.42,79896.83,0.13,0.07639,0.0001,5.39017]
[1778675945764,38.42,79896.83,0.13,0.07639,0.0001,5.39017]
[1778675945801,38.43,79878.66,0.13,0.07461,0.0001,5.29337]
[1778675946060,38.43,79878.66,0.13,0.07461,0.0001,5.29337]
[1778675946169,38.43,79878.66,0.13,0.07461,0.0001,5.29337]
[1778675946569,38.44,79878.66,0.13,0.07471,0.0001,5.29862]
[1778675947011,38.44,79878.66,0.13,0.07471,0.0001,5.29862]
[1778675947046,38.44,79878.66,0.13,0.07471,0.0001,5.29862]
[1778675947576,38.44,79868.6,0.13,0.07373,0.0001,5.24486]
[1778675948583,38.45,79879.22,0.13,0.07478,0.0001,5.30219]
[1778675950598,38.45,79886.85,0.13,0.07554,0.0001,5.34409]
[1778675952300,38.45,79891.91,0.13,0.07605,0.0001,5.37177]
[1778675952432,38.45,79891.91,0.13,0.07605,0.0001,5.37177]
[1778675952612,38.45,79904.93,0.13,0.07736,0.0001,5.44292]
[1778675953618,38.46,79914.59,0.13,0.07835,0.0001,5.49645]
[1778675954625,38.46,79921.21,0.13,0.07904,0.0001,5.53348]
[1778675956215,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956261,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956269,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956305,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956633,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956718,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956863,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956908,38.46,79920.77,0.13,0.07901,0.0001,5.53186]
[1778675956944,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675956991,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957058,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957157,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957207,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957598,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957604,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957712,38.46,79921.66,0.13,0.07912,0.0001,5.5375]
[1778675957785,38.47,79927.39,0.13,0.07972,0.0001,5.5697]
[1778675958360,38.47,79927.39,0.13,0.07972,0.0001,5.5697]
[1778675958461,38.47,79927.39,0.13,0.07972,0.0001,5.5697]
[1778675958654,38.47,79927.39,0.13,0.07973,0.0001,5.57046]
[1778675960494,38.47,79925.91,0.13,0.07959,0.0001,5.56304]
[1778675960596,38.47,79925.91,0.13,0.07959,0.0001,5.56304]
[1778675960697,38.48,79926.89,0.13,0.07971,0.0001,5.56915]
[1778675962234,38.48,79927.32,0.13,0.07976,0.0001,5.57223]
[1778675962685,38.48,79914.27,0.13,0.07845,0.0001,5.5015]
[1778675966653,38.48,79910.25,0.13,0.07807,0.0001,5.48087]
[1778675967172,38.49,79909.75,0.13,0.07802,0.0001,5.47832]
[1778675969732,38.49,79917.65,0.13,0.07883,0.0001,5.52203]
[1778675971745,38.49,79911.41,0.13,0.07811,0.0001,5.48112]
[1778675976780,38.49,79909.68,0.13,0.07795,0.0001,5.47257]
[1778675981815,38.49,79905.75,0.13,0.07757,0.0001,5.45206]
[1778675986857,38.5,79904.56,0.13,0.07749,0.0001,5.44742]
[1778675991892,38.51,79913.0,0.13,0.07839,0.0001,5.49593]
[1778675993911,38.51,79927.39,0.13,0.07987,0.0001,5.57559]
[1778675996930,38.52,79934.46,0.13,0.08064,0.0001,5.61639]
[1778675998941,38.52,79927.59,0.13,0.07995,0.0001,5.57985]
[1778676001978,38.53,79911.17,0.13,0.07832,0.0001,5.49209]
[1778676005400,38.53,79908.55,0.13,0.07808,0.0001,5.47896]
[1778676006050,38.54,79860.15,0.13,0.07331,0.0001,5.21905]
[1778676006172,38.54,79860.15,0.13,0.07331,0.0001,5.21905]
[1778676006520,38.54,79860.15,0.13,0.07331,0.0001,5.21905]
[1778676006912,38.54,79860.15,0.13,0.07331,0.0001,5.21905]
[1778676007023,38.54,79860.26,0.13,0.07332,0.0001,5.21979]
[1778676007365,38.54,79860.26,0.13,0.07332,0.0001,5.21979]
[1778676008028,38.54,79852.79,0.13,0.07262,0.0001,5.18103]
[1778676010151,38.54,79851.33,0.13,0.0725,0.0001,5.17449]
[1778676010186,38.54,79851.33,0.13,0.0725,0.0001,5.17449]
[1778676011046,38.54,79860.49,0.13,0.07339,0.0001,5.22357]
[1778676015078,38.57,79869.81,0.13,0.07442,0.0001,5.27985]
[1778676017751,38.57,79871.82,0.13,0.07463,0.0001,5.29146]
[1778676017770,38.57,79871.82,0.13,0.07463,0.0001,5.29146]
[1778676018099,38.57,79873.61,0.13,0.07481,0.0001,5.30146]
[1778676021839,38.58,79877.35,0.13,0.0752,0.0001,5.3227]
[1778676022126,38.58,79878.08,0.13,0.07528,0.0001,5.32701]
[1778676027425,38.58,79880.6,0.13,0.07556,0.0001,5.34239]
[1778676027968,38.59,79891.03,0.13,0.0766,0.0001,5.39914]
[1778676030058,38.59,79879.7,0.13,0.0755,0.0001,5.3392]
[1778676032572,38.59,79877.12,0.13,0.07517,0.0001,5.31904]
[1778676032675,38.59,79877.12,0.13,0.07517,0.0001,5.31904]
[1778676032682,38.59,79875.81,0.13,0.07505,0.0001,5.31244]
[1778676034150,38.59,79875.81,0.13,0.07505,0.0001,5.31244]
[1778676034745,38.59,79875.81,0.13,0.07505,0.0001,5.31244]
[1778676034846,38.6,79860.89,0.13,0.07362,0.0001,5.23395]
[1778676035420,38.6,79860.89,0.13,0.07362,0.0001,5.23395]
[1778676037117,38.6,79862.41,0.13,0.07378,0.0001,5.24258]
[1778676037123,38.6,79843.92,0.13,0.07202,9e-05,5.14542]
[1778676037923,38.6,79843.92,0.13,0.07202,9e-05,5.14542]
[1778676038784,38.6,79845.87,0.13,0.07222,0.0001,5.15637]
[1778676041264,38.61,79854.89,0.13,0.07312,0.0001,5.20593]
[1778676043882,38.61,79854.67,0.13,0.07311,0.0001,5.20536]
[1778676043903,38.61,79854.67,0.13,0.07311,0.0001,5.20536]
[1778676043950,38.61,79854.67,0.13,0.07311,0.0001,5.20536]
[1778676043983,38.61,79854.67,0.13,0.07311,0.0001,5.20536]
[1778676044196,38.61,79854.67,0.13,0.07311,0.0001,5.20536]
[1778676044693,38.62,79856.42,0.13,0.07329,0.0001,5.21578]
[1778676044767,38.62,79856.42,0.13,0.07329,0.0001,5.21578]
[1778676044843,38.62,79878.95,0.13,0.07548,0.0001,5.33577]
[1778676046426,38.63,79889.3,0.13,0.07658,0.0001,5.39562]
[1778676048093,38.63,79889.3,0.13,0.07658,0.0001,5.39562]
[1778676048133,38.63,79889.3,0.13,0.07658,0.0001,5.39562]
[1778676048159,38.64,79887.95,0.13,0.0765,0.0001,5.39129]
[1778676051965,38.66,79888.63,0.13,0.07668,0.0001,5.40058]
[1778676052113,38.66,79888.63,0.13,0.07668,0.0001,5.40058]
[1778676052123,38.66,79888.63,0.13,0.07668,0.0001,5.40058]
[1778676052151,38.68,79894.26,0.13,0.07734,0.0001,5.43644]
[1778676052234,38.68,79894.26,0.13,0.07734,0.0001,5.43644]
[1778676052344,38.68,79894.26,0.13,0.07734,0.0001,5.43644]
[1778676053352,38.68,79911.68,0.13,0.0791,0.0001,5.53141]
[1778676055920,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676055934,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676055953,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676055962,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676055980,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676056151,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676056169,38.68,79917.33,0.13,0.07969,0.0001,5.56294]
[1778676056063,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056298,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056319,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056445,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056494,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056529,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056544,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056554,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056618,38.69,79928.32,0.13,0.08084,0.0001,5.62437]
[1778676056720,38.69,79929.05,0.13,0.08093,0.0001,5.62895]
[1778676058387,38.69,79936.93,0.13,0.08176,0.0001,5.6729]
[1778676059845,38.69,79936.93,0.13,0.08176,0.0001,5.6729]
[1778676059874,38.69,79936.93,0.13,0.08176,0.0001,5.6729]
[1778676059902,38.69,79936.93,0.13,0.08176,0.0001,5.6729]
[1778676059916,38.69,79936.93,0.13,0.08176,0.0001,5.6729]
[1778676059993,38.7,79939.83,0.13,0.08208,0.0001,5.68993]
[1778676060616,38.7,79939.83,0.13,0.08208,0.0001,5.68993]
[1778676060704,38.7,79939.83,0.13,0.08208,0.0001,5.68993]
[1778676060803,38.7,79952.66,0.13,0.08344,0.00011,5.76148]
[1778676062156,38.7,79961.06,0.13,0.08434,0.00011,5.80862]
[1778676062293,38.7,79961.06,0.13,0.08434,0.00011,5.80862]
[1778676062331,38.7,79961.06,0.13,0.08434,0.00011,5.80862]
[1778676062345,38.7,79961.06,0.13,0.08434,0.00011,5.80862]
[1778676062382,38.7,79961.06,0.13,0.08434,0.00011,5.80862]
[1778676062706,38.7,79972.75,0.13,0.08559,0.00011,5.87396]
[1778676064442,38.7,79985.85,0.13,0.08702,0.00011,5.94814]
[1778676065444,38.71,79971.58,0.13,0.0855,0.00011,5.86927]
[1778676070479,38.71,79978.66,0.13,0.08628,0.00011,5.9098]
[1778676074976,38.71,79979.57,0.13,0.08641,0.00011,5.91659]
[1778676074980,38.71,79979.57,0.13,0.08641,0.00011,5.91659]
[1778676075073,38.71,79979.57,0.13,0.08641,0.00011,5.91659]
[1778676075174,38.72,79982.06,0.13,0.08668,0.00011,5.93091]
[1778676078069,38.72,80006.14,0.13,0.08933,0.00011,6.06738]
[1778676079546,38.72,80014.29,0.13,0.09024,0.00011,6.11384]
[1778676083573,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676084780,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676084787,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676084832,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676085164,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676085196,38.72,80005.88,0.13,0.0893,0.00011,6.06552]
[1778676084906,38.72,80002.82,0.13,0.08896,0.00011,6.04811]
[1778676085610,38.72,79996.49,0.13,0.08826,0.00011,6.01222]
[1778676089443,38.72,80001.14,0.13,0.08877,0.00011,6.03866]
[1778676089481,38.72,80001.14,0.13,0.08877,0.00011,6.03866]
[1778676089870,38.72,80009.78,0.13,0.08973,0.00011,6.08773]
[1778676091221,38.72,80009.78,0.13,0.08973,0.00011,6.08773]
[1778676091279,38.72,80009.78,0.13,0.08973,0.00011,6.08773]
[1778676091627,38.71,80017.52,0.13,0.0905,0.00011,6.12424]
[1778676092636,38.71,80024.58,0.13,0.09129,0.00011,6.16461]
[1778676093519,38.71,80024.58,0.13,0.09129,0.00011,6.16461]
[1778676093532,38.71,80024.58,0.13,0.09129,0.00011,6.16461]
[1778676093643,38.71,80022.76,0.13,0.09108,0.00011,6.154]
[1778676097547,38.71,80025.15,0.13,0.09134,0.00011,6.16714]
[1778676097607,38.71,80025.15,0.13,0.09134,0.00011,6.16714]
[1778676097646,38.71,80025.15,0.13,0.09134,0.00011,6.16714]
[1778676097748,38.71,80035.45,0.13,0.09251,0.00011,6.22611]
[1778676102696,38.71,80029.85,0.13,0.09186,0.00011,6.19322]
[1778676103088,38.71,80029.85,0.13,0.09186,0.00011,6.19322]
[1778676103170,38.71,80035.38,0.13,0.09248,0.00011,6.22476]
[1778676105221,38.7,80043.49,0.13,0.09334,0.00011,6.26827]
[1778676107686,38.7,80044.03,0.13,0.0934,0.00011,6.27109]
[1778676107789,38.7,80044.03,0.13,0.0934,0.00011,6.27109]
[1778676107848,38.69,80045.21,0.13,0.09353,0.00011,6.27759]
[1778676108928,38.69,80045.21,0.13,0.09353,0.00011,6.27759]
[1778676109127,38.69,80043.87,0.13,0.09336,0.00011,6.26923]
[1778676111756,38.69,80039.01,0.13,0.09279,0.00011,6.24064]
[1778676111775,38.69,80042.32,0.13,0.09317,0.00011,6.25972]
[1778676113791,38.69,80042.32,0.13,0.09317,0.00011,6.25946]
[1778676114190,38.67,80040.35,0.13,0.09283,0.00011,6.24244]
[1778676119276,38.66,80043.54,0.13,0.09311,0.00011,6.25683]
[1778676119953,38.66,80043.54,0.13,0.09311,0.00011,6.25683]
[1778676119962,38.66,80043.54,0.13,0.09311,0.00011,6.25683]
[1778676120025,38.66,80044.29,0.13,0.09319,0.00011,6.26088]
[1778676122006,38.66,80044.29,0.13,0.09319,0.00011,6.26088]
[1778676122146,38.65,80043.83,0.13,0.09314,0.00011,6.258]
[1778676123367,38.65,80043.34,0.13,0.09308,0.00011,6.25522]
[1778676123491,38.65,80043.34,0.13,0.09308,0.00011,6.25522]
[1778676123592,38.65,80043.34,0.13,0.09308,0.00011,6.25522]
[1778676124048,38.65,80043.34,0.13,0.09308,0.00011,6.25522]
[1778676124152,38.65,80035.33,0.13,0.09216,0.00011,6.20884]
[1778676126097,38.65,80031.52,0.13,0.09173,0.00011,6.18693]
[1778676126119,38.65,80031.52,0.13,0.09173,0.00011,6.18693]
[1778676126198,38.65,80028.58,0.13,0.09139,0.00011,6.16984]
[1778676127380,38.65,80027.98,0.13,0.09132,0.00011,6.16622]
[1778676127599,38.65,80027.98,0.13,0.09132,0.00011,6.16622]
[1778676127854,38.65,80027.98,0.13,0.09132,0.00011,6.16622]
[1778676127862,38.65,80027.98,0.13,0.09132,0.00011,6.16622]
[1778676127942,38.65,80027.98,0.13,0.09132,0.00011,6.16622]
[1778676128005,38.65,80018.22,0.13,0.09022,0.00011,6.11019]
[1778676132161,38.65,80016.05,0.13,0.08997,0.00011,6.09756]
[1778676132218,38.65,80016.05,0.13,0.08997,0.00011,6.09756]
[1778676133221,38.65,80016.61,0.13,0.09003,0.00011,6.10068]
[1778676138345,38.65,80012.81,0.13,0.08959,0.00011,6.07806]
[1778676138351,38.65,80012.81,0.13,0.08959,0.00011,6.07806]
[1778676139036,38.65,80011.58,0.13,0.08945,0.00011,6.07102]
[1778676139959,38.65,80011.58,0.13,0.08945,0.00011,6.07102]
[1778676140401,38.65,80012.28,0.13,0.08953,0.00011,6.07499]
[1778676141189,38.65,80021.81,0.13,0.09059,0.00011,6.1294]
[1778676141802,38.65,80021.81,0.13,0.09059,0.00011,6.1294]
[1778676141824,38.65,80021.81,0.13,0.09059,0.00011,6.1294]
[1778676144000,38.68,80028.53,0.13,0.09152,0.00011,6.17612]
[1778676145010,38.68,80020.54,0.13,0.09062,0.00011,6.13056]
[1778676147569,38.68,80018.31,0.13,0.09037,0.00011,6.11802]
[1778676148522,38.68,80019.03,0.13,0.09046,0.00011,6.12242]
[1778676149037,38.68,80018.3,0.13,0.09038,0.00011,6.11815]
[1778676150122,38.68,80025.44,0.13,0.09118,0.00011,6.1593]
[1778676150630,38.68,80025.44,0.13,0.09118,0.00011,6.1593]
[1778676151050,38.68,80025.44,0.13,0.09109,0.00011,6.15208]
[1778676153382,38.68,80025.89,0.13,0.09115,0.00011,6.15513]
[1778676153536,38.68,80025.89,0.13,0.09115,0.00011,6.15513]
[1778676153829,38.68,80025.89,0.13,0.09115,0.00011,6.15513]
[1778676154071,38.68,80025.27,0.13,0.09109,0.00011,6.15182]
[1778676155078,38.68,80013.35,0.13,0.08975,0.00011,6.08355]
[1778676159541,38.68,80008.98,0.13,0.08926,0.00011,6.0585]
[1778676160838,38.68,80007.9,0.13,0.08914,0.00011,6.05232]
[1778676161253,38.68,80008.07,0.13,0.08916,0.00011,6.05325]
[1778676162357,38.68,80011.66,0.13,0.08955,0.00011,6.07364]
[1778676162413,38.68,80011.66,0.13,0.08955,0.00011,6.07364]
[1778676162493,38.68,80011.66,0.13,0.08955,0.00011,6.07364]
[1778676162878,38.68,80011.66,0.13,0.08955,0.00011,6.07364]
[1778676162984,38.68,80011.66,0.13,0.08955,0.00011,6.07364]
[1778676163135,38.68,80011.41,0.13,0.08953,0.00011,6.07217]
[1778676164142,38.68,80018.87,0.13,0.09037,0.00011,6.11504]
[1778676164926,38.68,80018.87,0.13,0.09037,0.00011,6.11504]
[1778676165196,38.68,80021.01,0.13,0.09061,0.00011,6.12754]
[1778676166956,38.68,80022.02,0.13,0.09073,0.00011,6.13356]
[1778676166965,38.68,80022.02,0.13,0.09073,0.00011,6.13356]
[1778676169005,38.69,80026.7,0.13,0.09127,0.00011,6.16084]
[1778676169041,38.69,80026.7,0.13,0.09127,0.00011,6.16084]
[1778676169177,38.69,80026.7,0.13,0.09127,0.00011,6.16107]
[1778676171035,38.69,80027.47,0.13,0.09136,0.00011,6.16569]
[1778676171193,38.69,80027.36,0.13,0.09135,0.00011,6.16506]
[1778676173206,38.69,80024.11,0.13,0.09099,0.00011,6.14685]
[1778676173240,38.69,80024.11,0.13,0.09099,0.00011,6.14685]
[1778676173278,38.69,80019.19,0.13,0.09044,0.00011,6.11896]
[1778676175129,38.69,80019.19,0.13,0.09044,0.00011,6.11879]
[1778676175219,38.69,80021.17,0.13,0.09066,0.00011,6.12999]
[1778676177187,38.69,80021.49,0.13,0.09069,0.00011,6.13169]
[1778676177258,38.69,80021.49,0.13,0.09069,0.00011,6.13169]
[1778676177269,38.69,80021.77,0.13,0.09072,0.00011,6.13316]
[1778676179235,38.69,80021.77,0.13,0.09072,0.00011,6.13303]
[1778676179248,38.69,80021.15,0.13,0.09065,0.00011,6.12935]
[1778676181294,38.69,80019.6,0.13,0.09047,0.00011,6.12036]
[1778676181329,38.69,80019.6,0.13,0.09047,0.00011,6.12024]
[1778676182269,38.68,80020.04,0.13,0.09051,0.00011,6.12264]
[1778676183332,38.68,80020.12,0.13,0.09052,0.00011,6.12299]
[1778676184282,38.68,80020.65,0.13,0.09058,0.00011,6.1259]
[1778676185384,38.68,80021.52,0.13,0.09067,0.00011,6.13076]
[1778676185394,38.68,80021.52,0.13,0.09067,0.00011,6.13076]
[1778676187445,38.68,80021.6,0.13,0.09068,0.00011,6.13096]
[1778676187485,38.68,80021.6,0.13,0.09068,0.00011,6.13096]
[1778676188311,38.68,80021.6,0.13,0.09068,0.00011,6.13124]
[1778676189490,38.68,80021.6,0.13,0.09068,0.00011,6.13124]
[1778676190308,38.69,80021.39,0.13,0.09067,0.00011,6.13059]
[1778676195309,38.69,80023.62,0.13,0.09094,0.00011,6.1444]
[1778676197008,38.69,80019.15,0.13,0.09045,0.00011,6.11939]
[1778676197035,38.69,80019.15,0.13,0.09045,0.00011,6.11939]
[1778676197135,38.69,80019.15,0.13,0.09045,0.00011,6.11939]
[1778676197202,38.69,80018.56,0.13,0.09039,0.00011,6.11632]
[1778676197690,38.69,80018.56,0.13,0.09039,0.00011,6.11632]
[1778676197693,38.69,80018.56,0.13,0.09039,0.00011,6.11632]
[1778676198251,38.69,80015.29,0.13,0.09003,0.00011,6.09796]
[1778676199094,38.69,80015.29,0.13,0.09003,0.00011,6.09796]
[1778676199314,38.69,80014.31,0.13,0.08992,0.00011,6.09231]
[1778676199727,38.69,80014.31,0.13,0.08992,0.00011,6.09231]
[1778676199760,38.69,80014.31,0.13,0.08992,0.00011,6.09231]
[1778676199764,38.69,80024.2,0.13,0.09103,0.00011,6.14881]
[1778676201752,38.69,80024.2,0.13,0.09103,0.00011,6.14875]
[1778676202246,38.71,80023.65,0.13,0.09107,0.00011,6.15066]
[1778676207269,38.74,80024.5,0.13,0.09132,0.00011,6.16332]
[1778676209950,38.74,80025.49,0.13,0.09144,0.00011,6.16964]
[1778676209993,38.74,80025.49,0.13,0.09144,0.00011,6.16964]
[1778676210325,38.74,80025.49,0.13,0.09144,0.00011,6.16964]
[1778676210094,38.74,80027.67,0.13,0.0917,0.00011,6.18234]
[1778676210932,38.74,80027.67,0.13,0.0917,0.00011,6.18234]
[1778676211099,38.74,80042.65,0.13,0.09331,0.00011,6.26096]
[1778676212037,38.74,80042.65,0.13,0.09331,0.00011,6.26096]
[1778676212048,38.74,80042.65,0.13,0.09331,0.00011,6.26096]
[1778676212132,38.74,80048.82,0.13,0.09403,0.00012,6.29715]
[1778676215520,38.75,80038.46,0.13,0.09286,0.00011,6.23847]
[1778676220538,38.75,80036.31,0.13,0.09266,0.00011,6.22842]
[1778676221993,38.75,80036.31,0.13,0.09266,0.00011,6.22842]
[1778676222334,38.76,80037.13,0.13,0.09277,0.00011,6.23408]
[1778676224304,38.76,80037.52,0.13,0.09283,0.00011,6.23678]
[1778676224566,38.76,80030.84,0.13,0.09208,0.00011,6.19888]
[1778676229601,38.77,80033.34,0.13,0.09241,0.00011,6.21585]
[1778676234636,38.78,80035.65,0.13,0.09272,0.00011,6.23157]
[1778676239671,38.79,80034.14,0.13,0.0926,0.00011,6.22537]
[1778676244708,38.8,80035.17,0.13,0.09277,0.00011,6.23386]
[1778676247963,38.8,80041.91,0.13,0.09357,0.00011,6.27408]
[1778676253772,38.81,80046.86,0.13,0.09419,0.00012,6.30517]
[1778676258904,38.82,80052.47,0.13,0.09488,0.00012,6.33944]
[1778676259803,38.82,80051.06,0.13,0.09472,0.00012,6.33161]
[1778676260201,38.82,80051.06,0.13,0.09472,0.00012,6.33161]
[1778676260258,38.82,80051.06,0.13,0.09472,0.00012,6.33161]
[1778676260319,38.82,80066.93,0.13,0.09657,0.00012,6.42362]
[1778676262201,38.82,80066.93,0.13,0.09658,0.00012,6.42414]
[1778676265857,38.82,80078.24,0.13,0.09793,0.00012,6.49065]
[1778676266864,38.82,80090.46,0.13,0.09939,0.00012,6.56226]
[1778676269304,38.82,80088.02,0.13,0.09909,0.00012,6.54794]
[1778676269337,38.82,80088.02,0.13,0.09909,0.00012,6.54794]
[1778676269339,38.82,80093.04,0.13,0.0997,0.00012,6.57739]
[1778676274138,38.82,80090.86,0.13,0.09933,0.00012,6.55692]
[1778676274435,38.82,80088.19,0.13,0.09901,0.00012,6.54124]
[1778676274498,38.82,80088.19,0.13,0.09901,0.00012,6.54124]
[1778676274921,38.82,80088.19,0.13,0.09901,0.00012,6.54123]
[1778676277055,38.82,80087.57,0.13,0.09894,0.00012,6.53758]
[1778676279958,38.82,80102.78,0.13,0.10076,0.00012,6.62663]
[1778676281088,38.82,80102.78,0.13,0.10076,0.00012,6.62663]
[1778676281120,38.82,80102.78,0.13,0.10076,0.00012,6.62663]
[1778676281175,38.82,80104.35,0.13,0.10095,0.00012,6.63588]
[1778676287319,38.82,80104.51,0.13,0.10096,0.00012,6.63607]
[1778676287325,38.82,80104.51,0.13,0.10096,0.00012,6.63607]
[1778676287361,38.82,80104.51,0.13,0.10096,0.00012,6.63607]
[1778676287412,38.82,80104.51,0.13,0.10096,0.00012,6.63607]
[1778676287374,38.82,80110.8,0.13,0.10171,0.00012,6.67285]
[1778676287445,38.82,80110.8,0.13,0.10171,0.00012,6.67285]
[1778676287474,38.82,80110.8,0.13,0.10171,0.00012,6.67285]
[1778676288257,38.82,80109.22,0.13,0.10152,0.00012,6.66332]
[1778676290030,38.82,80117.91,0.13,0.10258,0.00012,6.71449]
[1778676291620,38.81,80121.42,0.13,0.103,0.00012,6.73501]
[1778676291666,38.81,80121.42,0.13,0.103,0.00012,6.73501]
[1778676291838,38.81,80121.42,0.13,0.103,0.00012,6.73501]
[1778676291912,38.81,80121.42,0.13,0.103,0.00012,6.73501]
[1778676292415,38.81,80121.42,0.13,0.103,0.00012,6.73501]
[1778676292045,38.81,80121.41,0.13,0.10299,0.00012,6.73465]
[1778676292570,38.81,80121.41,0.13,0.10299,0.00012,6.73465]
[1778676293051,38.81,80129.12,0.13,0.10394,0.00012,6.7801]
[1778676295589,38.81,80130.47,0.13,0.10409,0.00012,6.78737]
[1778676296263,38.81,80130.47,0.13,0.10409,0.00012,6.78737]
[1778676296273,38.81,80148.67,0.13,0.10636,0.00013,6.89553]
[1778676297881,38.81,80148.67,0.13,0.10634,0.00013,6.89497]
[1778676297982,38.81,80148.67,0.13,0.10634,0.00013,6.89497]
[1778676298329,38.81,80156.42,0.13,0.10732,0.00013,6.94107]
[1778676301810,38.8,80153.07,0.13,0.10687,0.00013,6.92017]
[1778676303237,38.8,80148.7,0.13,0.10631,0.00013,6.89347]
[1778676305649,38.8,80142.4,0.13,0.10549,0.00013,6.85434]
[1778676310284,38.79,80144.07,0.13,0.10566,0.00013,6.86248]
[1778676310385,38.79,80143.63,0.13,0.10559,0.00013,6.85939]
[1778676311200,38.79,80143.63,0.13,0.10559,0.00013,6.85939]
[1778676311275,38.79,80144.36,0.13,0.10568,0.00013,6.8633]
[1778676312231,38.79,80144.36,0.13,0.10568,0.00013,6.8633]
[1778676312261,38.79,80144.36,0.13,0.10568,0.00013,6.8633]
[1778676312363,38.78,80138.94,0.13,0.10499,0.00012,6.83051]
[1778676316407,38.78,80144.82,0.13,0.1057,0.00013,6.86437]
[1778676317232,38.78,80152.42,0.13,0.10663,0.00013,6.9089]
[1778676319374,38.77,80160.34,0.13,0.10762,0.00013,6.95536]
[1778676321261,38.77,80169.03,0.13,0.1087,0.00013,7.00648]
[1778676323411,38.77,80176.81,0.13,0.10968,0.00013,7.05274]
[1778676326295,38.76,80184.95,0.13,0.1107,0.00013,7.1]
[1778676328917,38.75,80184.2,0.13,0.11056,0.00013,7.09381]
[1778676329316,38.75,80187.62,0.13,0.11099,0.00013,7.11368]
[1778676329716,38.75,80187.62,0.13,0.11099,0.00013,7.11368]
[1778676329752,38.75,80187.62,0.13,0.11099,0.00013,7.11368]
[1778676329803,38.75,80187.62,0.13,0.11099,0.00013,7.11368]
[1778676330047,38.75,80187.62,0.13,0.11099,0.00013,7.11368]
[1778676330323,38.72,80198.12,0.13,0.11217,0.00013,7.16896]
[1778676331016,38.72,80198.12,0.13,0.11217,0.00013,7.16896]
[1778676331022,38.72,80198.12,0.13,0.11217,0.00013,7.16896]
[1778676331052,38.72,80198.12,0.13,0.11217,0.00013,7.16896]
[1778676331384,38.72,80214.24,0.13,0.11419,0.00013,7.25891]
[1778676334908,38.71,80219.17,0.13,0.11481,0.00013,7.28729]
[1778676334948,38.71,80219.17,0.13,0.11481,0.00013,7.28729]
[1778676335358,38.71,80218.74,0.13,0.11473,0.00013,7.2839]
[1778676336960,38.71,80221.65,0.13,0.11511,0.00013,7.30127]
[1778676336993,38.71,80221.65,0.13,0.11511,0.00013,7.30127]
[1778676337373,38.71,80218.47,0.13,0.11468,0.00013,7.28142]
[1778676339084,38.71,80219.32,0.13,0.11478,0.00013,7.28621]
[1778676339137,38.71,80219.32,0.13,0.11478,0.00013,7.28621]
[1778676339252,38.71,80219.32,0.13,0.11478,0.00013,7.28621]
[1778676339316,38.71,80219.32,0.13,0.11478,0.00013,7.28621]
[1778676339387,38.7,80214.21,0.13,0.11409,0.00013,7.25461]
[1778676342413,38.64,80207.1,0.13,0.11279,0.00013,7.19478]
[1778676342553,38.64,80207.1,0.13,0.11279,0.00013,7.19478]
[1778676342577,38.64,80207.1,0.13,0.11279,0.00013,7.19478]
[1778676342581,38.64,80207.1,0.13,0.11279,0.00013,7.19478]
[1778676343422,38.61,80208.13,0.13,0.11271,0.00013,7.19131]
[1778676348451,38.6,80214.89,0.13,0.11355,0.00013,7.22988]
[1778676353486,38.59,80217.86,0.13,0.11387,0.00013,7.24475]
[1778676358756,38.58,80217.04,0.13,0.11369,0.00013,7.23675]
[1778676362566,38.57,80216.68,0.13,0.11361,0.00013,7.2328]
[1778676362578,38.57,80219.95,0.13,0.11403,0.00013,7.2522]
[1778676364845,38.57,80219.95,0.13,0.11402,0.00013,7.2516]
[1778676364923,38.57,80219.95,0.13,0.11402,0.00013,7.2516]
[1778676365320,38.57,80219.95,0.13,0.11402,0.00013,7.2516]
[1778676365389,38.56,80213.21,0.13,0.11311,0.00013,7.20983]
[1778676365793,38.56,80220.33,0.13,0.11404,0.00013,7.25283]
[1778676367758,38.56,80223.69,0.13,0.11448,0.00013,7.27281]
[1778676367815,38.56,80224.37,0.13,0.11455,0.00013,7.27635]
[1778676373379,38.53,80227.13,0.13,0.11474,0.00013,7.285]
[1778676378902,38.49,80228.87,0.13,0.11475,0.00013,7.28537]
[1778676384934,38.48,80227.06,0.13,0.11445,0.00013,7.27171]
[1778676385992,38.48,80225.39,0.13,0.11422,0.00013,7.26115]
[1778676390998,38.48,80221.16,0.13,0.11362,0.00013,7.23371]
[1778676391061,38.44,80207.12,0.13,0.11147,0.00013,7.13114]
[1778676392363,38.44,80207.12,0.13,0.11147,0.00013,7.13114]
[1778676392445,38.44,80200.3,0.13,0.11056,0.00013,7.08877]
[1778676394349,38.44,80200.3,0.13,0.11054,0.00013,7.08806]
[1778676394359,38.44,80196.78,0.13,0.11007,0.00013,7.06595]
[1778676395239,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396059,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396137,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396140,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396155,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396352,38.43,80190.27,0.13,0.10921,0.00013,7.02567]
[1778676396449,38.43,80184.66,0.13,0.10847,0.00013,6.991]
[1778676397783,38.43,80181.73,0.13,0.10808,0.00013,6.97266]
[1778676397848,38.43,80180.17,0.13,0.10787,0.00013,6.96267]
[1778676399965,38.43,80177.79,0.13,0.10755,0.00013,6.94772]
[1778676400042,38.42,80174.38,0.13,0.1071,0.00013,6.92658]
[1778676400852,38.42,80174.38,0.13,0.1071,0.00013,6.92658]
[1778676402506,38.42,80178.3,0.13,0.10759,0.00013,6.94982]
[1778676403467,38.42,80182.63,0.13,0.10813,0.00013,6.97499]
[1778676405981,38.41,80185.13,0.13,0.10842,0.00013,6.98903]
[1778676406154,38.41,80185.46,0.13,0.10845,0.00013,6.99045]
[1778676406578,38.41,80185.46,0.13,0.10845,0.00013,6.99045]
[1778676408645,38.41,80188.13,0.13,0.10877,0.00013,7.00548]
[1778676414916,38.39,80183.74,0.13,0.10812,0.00013,6.9747]
[1778676419951,38.38,80178.66,0.13,0.10741,0.00013,6.94122]
[1778676426999,38.37,80177.08,0.13,0.10712,0.00013,6.92788]
[1778676432039,38.36,80174.12,0.13,0.10669,0.00013,6.90729]
[1778676435152,38.36,80172.85,0.13,0.1065,0.00013,6.89854]
[1778676435159,38.36,80172.85,0.13,0.1065,0.00013,6.89854]
[1778676435276,38.36,80172.85,0.13,0.1065,0.00013,6.89854]
[1778676435509,38.36,80176.46,0.13,0.10695,0.00013,6.91987]
[1778676437074,38.35,80191.62,0.13,0.1089,0.00013,7.01167]
[1778676438082,38.35,80198.77,0.13,0.10983,0.00013,7.05514]
[1778676443121,38.35,80197.24,0.13,0.10962,0.00013,7.04546]
[1778676447145,38.35,80203.75,0.13,0.11046,0.00013,7.08451]
[1778676452180,38.34,80204.38,0.13,0.11039,0.00013,7.07855]
[1778676453187,38.34,80212.28,0.13,0.11143,0.00013,7.12674]
[1778676455201,38.34,80218.89,0.13,0.11229,0.00013,7.16691]
[1778676460237,38.34,80217.75,0.13,0.11212,0.00013,7.15878]
[1778676465270,38.33,80219.66,0.13,0.11234,0.00013,7.16923]
[1778676470294,38.33,80223.49,0.13,0.11281,0.00013,7.19104]
[1778676474335,38.32,80216.75,0.13,0.11189,0.00013,7.14842]
[1778676479614,38.31,80224.31,0.13,0.11283,0.00013,7.19204]
[1778676485412,38.31,80225.05,0.13,0.1129,0.00013,7.19509]
[1778676490448,38.3,80224.89,0.13,0.11283,0.00013,7.19212]
[1778676495483,38.29,80224.28,0.13,0.11269,0.00013,7.18567]
[1778676498504,38.28,80217.21,0.13,0.11172,0.00013,7.14069]
[1778676503538,38.28,80211.64,0.13,0.11094,0.00013,7.10431]
[1778676508617,38.27,80213.44,0.13,0.11114,0.00013,7.11368]
[1778676511800,38.27,80215.1,0.13,0.11122,0.00013,7.11446]
[1778676511905,38.27,80215.1,0.13,0.11122,0.00013,7.11446]
[1778676512058,38.27,80215.1,0.13,0.11122,0.00013,7.11446]
[1778676512094,38.27,80215.1,0.13,0.11122,0.00013,7.11446]
[1778676512603,38.26,80217.73,0.13,0.11156,0.00013,7.13018]
[1778676513609,38.26,80224.47,0.13,0.11245,0.00013,7.17151]
[1778676514878,38.26,80227.78,0.13,0.11288,0.00013,7.19139]
[1778676514889,38.26,80227.78,0.13,0.11288,0.00013,7.19139]
[1778676514916,38.26,80227.78,0.13,0.11288,0.00013,7.19139]
[1778676515626,38.26,80230.5,0.13,0.11324,0.00013,7.2078]
[1778676520659,38.26,80231.11,0.13,0.11329,0.00013,7.21037]
[1778676525370,38.25,80227.67,0.13,0.11282,0.00013,7.18861]
[1778676525445,38.25,80227.67,0.13,0.11282,0.00013,7.18861]
[1778676525546,38.25,80224.76,0.13,0.11243,0.00013,7.17056]
[1778676526063,38.25,80224.76,0.13,0.11243,0.00013,7.17056]
[1778676526071,38.25,80224.76,0.13,0.11243,0.00013,7.17056]
[1778676526074,38.25,80224.76,0.13,0.11243,0.00013,7.17056]
[1778676526109,38.25,80224.76,0.13,0.11243,0.00013,7.17056]
[1778676526138,38.25,80225.07,0.13,0.11247,0.00013,7.17231]
[1778676527402,38.25,80225.07,0.13,0.11247,0.00013,7.17231]
[1778676527571,38.25,80224.97,0.13,0.11245,0.00013,7.17154]
[1778676529446,38.25,80224.94,0.13,0.11244,0.00013,7.17103]
[1778676529452,38.25,80224.94,0.13,0.11244,0.00013,7.17103]
[1778676529456,38.25,80224.94,0.13,0.11244,0.00013,7.17103]
[1778676533517,38.25,80223.93,0.13,0.11229,0.00013,7.16418]
[1778676533620,38.25,80223.93,0.13,0.11229,0.00013,7.16418]
[1778676533618,38.25,80224.28,0.13,0.11234,0.00013,7.16634]
[1778676534388,38.25,80224.28,0.13,0.11234,0.00013,7.16634]
[1778676534589,38.25,80227.15,0.13,0.11272,0.00013,7.18383]
[1778676537621,38.25,80224.44,0.13,0.11235,0.00013,7.16678]
[1778676537628,38.25,80224.44,0.13,0.11235,0.00013,7.16678]
[1778676538681,38.25,80224.08,0.13,0.11229,0.00013,7.16408]
[1778676539668,38.25,80224.08,0.13,0.11229,0.00013,7.16408]
[1778676540639,38.24,80226.18,0.13,0.11257,0.00013,7.17683]
[1778676541727,38.24,80225.9,0.13,0.11252,0.00013,7.17475]
[1778676541735,38.24,80225.9,0.13,0.11252,0.00013,7.17475]
[1778676543768,38.24,80225.77,0.13,0.1125,0.00013,7.17377]
[1778676543775,38.24,80225.77,0.13,0.1125,0.00013,7.17377]
[1778676544580,38.24,80225.77,0.13,0.1125,0.00013,7.17377]
[1778676544620,38.24,80225.77,0.13,0.1125,0.00013,7.17377]
[1778676544634,38.24,80228.33,0.13,0.11284,0.00013,7.18934]
[1778676545844,38.24,80228.33,0.13,0.11283,0.00013,7.18914]
[1778676546621,38.24,80231.54,0.13,0.11326,0.00013,7.2087]
[1778676547871,38.24,80233.46,0.13,0.11351,0.00013,7.2203]
[1778676547880,38.24,80233.46,0.13,0.11351,0.00013,7.2203]
[1778676548069,38.24,80233.46,0.13,0.11351,0.00013,7.2203]
[1778676548138,38.24,80230.83,0.13,0.11315,0.00013,7.20384]
[1778676549914,38.24,80230.83,0.13,0.11314,0.00013,7.20361]
[1778676550015,38.24,80231.7,0.13,0.11326,0.00013,7.20873]
[1778676553727,38.23,80231.37,0.13,0.1132,0.00013,7.20599]
[1778676558329,38.23,80232.31,0.13,0.1133,0.00013,7.21087]
[1778676558367,38.23,80232.31,0.13,0.1133,0.00013,7.21087]
[1778676558641,38.23,80232.31,0.13,0.1133,0.00013,7.21087]
[1778676558523,38.23,80236.58,0.13,0.11387,0.00013,7.23695]
[1778676559703,38.23,80248.18,0.13,0.11543,0.00014,7.30837]
[1778676559993,38.23,80248.18,0.13,0.11543,0.00014,7.30837]
[1778676560020,38.23,80254.27,0.13,0.11625,0.00014,7.34572]
[1778676565611,38.22,80252.92,0.13,0.11602,0.00014,7.33565]
[1778676570270,38.21,80245.11,0.13,0.11491,0.00014,7.28495]
[1778676572017,38.21,80236.75,0.13,0.11367,0.00013,7.2249]
[1778676575875,38.21,80239.79,0.13,0.11406,0.00013,7.24282]
[1778676575884,38.21,80239.79,0.13,0.11406,0.00013,7.24282]
[1778676576090,38.21,80236.68,0.13,0.11364,0.00013,7.22333]
[1778676581119,38.2,80237.44,0.13,0.11371,0.00013,7.22665]
[1778676584129,38.2,80230.85,0.13,0.11281,0.00013,7.1852]
[1778676588129,38.2,80224.12,0.13,0.1119,0.00013,7.143]
[1778676592067,38.2,80222.04,0.13,0.11161,0.00013,7.12975]
[1778676592156,38.2,80221.62,0.13,0.11155,0.00013,7.12703]
[1778676597192,38.19,80221.97,0.13,0.11158,0.00013,7.12853]
[1778676603233,38.19,80221.52,0.13,0.11151,0.00013,7.12494]
[1778676604659,38.19,80221.52,0.13,0.11151,0.00013,7.12494]
[1778676605259,38.19,80221.59,0.13,0.11151,0.00013,7.12524]
[1778676605350,38.19,80231.62,0.13,0.11284,0.00013,7.18685]
[1778676606481,38.19,80231.62,0.13,0.11284,0.00013,7.18685]
[1778676606527,38.19,80235.35,0.13,0.11334,0.00013,7.20964]
[1778676612296,38.18,80236.23,0.13,0.11342,0.00013,7.21342]
[1778676613423,38.18,80236.23,0.13,0.11342,0.00013,7.21342]
[1778676613444,38.18,80235.53,0.13,0.11332,0.00013,7.20883]
[1778676619345,38.18,80235.1,0.13,0.11323,0.00013,7.20457]
[1778676625387,38.17,80233.56,0.13,0.11298,0.00013,7.19346]
[1778676628501,38.17,80237.13,0.13,0.11345,0.00013,7.21494]
[1778676628592,38.17,80240.67,0.13,0.11392,0.00013,7.23648]
[1778676634451,38.16,80240.29,0.13,0.11372,0.00013,7.22429]
[1778676639486,38.15,80245.69,0.13,0.11441,0.00014,7.25591]
[1778676644689,38.15,80248.88,0.13,0.11481,0.00014,7.2742]
[1778676650564,38.14,80245.23,0.13,0.11426,0.00014,7.24908]
[1778676651512,38.14,80245.23,0.13,0.11426,0.00014,7.24908]
[1778676651574,38.14,80241.76,0.13,0.11378,0.00013,7.22727]
[1778676652120,38.14,80241.76,0.13,0.11378,0.00013,7.22727]
[1778676652353,38.14,80241.76,0.13,0.11378,0.00013,7.22727]
[1778676653589,38.14,80233.22,0.13,0.11262,0.00013,7.17388]
[1778676658622,38.13,80230.26,0.13,0.1122,0.00013,7.1545]
[1778676660511,38.13,80230.26,0.13,0.1122,0.00013,7.1545]
[1778676660639,38.13,80229.91,0.13,0.11215,0.00013,7.15193]
[1778676664527,38.13,80229.01,0.13,0.11201,0.00013,7.14578]
[1778676664668,38.13,80226.41,0.13,0.11166,0.00013,7.12957]
[1778676669699,38.12,80223.02,0.13,0.1112,0.00013,7.10797]
[1778676674735,38.12,80220.55,0.13,0.11086,0.00013,7.09225]
[1778676679772,38.12,80220.08,0.13,0.11079,0.00013,7.08893]
[1778676682345,38.12,80220.56,0.13,0.11085,0.00013,7.09171]
[1778676682793,38.12,80221.25,0.13,0.11094,0.00013,7.09587]
[1778676686442,38.12,80225.98,0.13,0.11156,0.00013,7.1246]
[1778676686509,38.12,80225.98,0.13,0.11156,0.00013,7.1246]
[1778676686821,38.12,80228.18,0.13,0.11185,0.00013,7.13801]
[1778676688483,38.12,80228.76,0.13,0.11192,0.00013,7.14159]
[1778676693869,38.12,80225.32,0.13,0.11134,0.00013,7.11176]
[1778676699108,38.11,80221.31,0.13,0.1108,0.00013,7.08658]
[1778676704735,38.11,80219.58,0.13,0.11057,0.00013,7.07575]
[1778676705955,38.11,80219.5,0.13,0.11056,0.00013,7.07515]
[1778676706885,38.11,80220.04,0.13,0.11063,0.00013,7.07843]
[1778676711996,38.11,80219.66,0.13,0.11057,0.00013,7.07585]
[1778676716651,38.11,80219.92,0.13,0.1106,0.00013,7.07734]
[1778676717112,38.11,80223.61,0.13,0.11109,0.00013,7.09998]
[1778676723075,38.11,80223.14,0.13,0.11102,0.00013,7.09665]
[1778676728112,38.11,80223.44,0.13,0.11105,0.00013,7.0982]
[1778676733144,38.11,80222.75,0.13,0.11096,0.00013,7.0937]
[1778676738179,38.11,80222.54,0.13,0.11092,0.00013,7.09217]
[1778676743215,38.11,80221.67,0.13,0.1108,0.00013,7.08663]
[1778676748249,38.1,80223.23,0.13,0.11101,0.00013,7.09605]
[1778676753154,38.1,80230.26,0.13,0.11183,0.00013,7.13142]
[1778676753285,38.1,80230.26,0.13,0.11183,0.00013,7.13132]
[1778676754292,38.1,80251.51,0.13,0.11468,0.00014,7.26245]
[1778676758915,38.1,80255.59,0.13,0.11522,0.00014,7.28682]
[1778676758925,38.1,80256.57,0.13,0.11534,0.00014,7.29258]
[1778676759327,38.1,80256.83,0.13,0.11537,0.00014,7.29387]
[1778676760521,38.1,80263.78,0.13,0.11631,0.00014,7.33676]
[1778676764226,38.09,80259.86,0.13,0.11575,0.00014,7.31135]
[1778676764364,38.09,80259.6,0.13,0.11571,0.00014,7.30941]
[1778676769930,38.09,80260.23,0.13,0.11577,0.00014,7.31204]
[1778676770404,38.08,80261.25,0.13,0.11589,0.00014,7.31774]
[1778676771676,38.08,80273.95,0.13,0.11763,0.00014,7.39646]
[1778676773946,38.08,80272.17,0.13,0.11736,0.00014,7.38449]
[1778676774432,38.08,80270.52,0.13,0.11713,0.00014,7.37379]
[1778676775439,38.08,80262.78,0.13,0.11606,0.00014,7.32523]
[1778676780477,38.07,80256.76,0.13,0.1152,0.00014,7.28621]
[1778676783362,38.07,80256.24,0.13,0.11511,0.00014,7.28235]
[1778676783773,38.07,80254.4,0.13,0.11486,0.00014,7.27061]
[1778676784691,38.07,80246.43,0.13,0.11377,0.00013,7.22087]
[1778676786433,38.07,80246.43,0.13,0.11377,0.00013,7.22064]
[1778676786873,38.07,80235.27,0.13,0.11226,0.00013,7.15137]
[1778676788044,38.06,80235.27,0.13,0.11226,0.00013,7.15119]
[1778676789541,38.06,80225.94,0.13,0.11101,0.00013,7.09339]
[1778676790511,38.06,80225.94,0.13,0.11101,0.00013,7.09339]
[1778676790910,38.06,80213.94,0.13,0.10942,0.00013,7.01953]
[1778676791817,38.06,80205.5,0.13,0.10832,0.00013,6.9678]
[1778676796965,38.07,80207.57,0.13,0.1086,0.00013,6.98094]
[1778676799018,38.07,80208.12,0.13,0.10868,0.00013,6.98449]
[1778676801889,38.07,80217.16,0.13,0.10987,0.00013,7.04011]
[1778676807193,38.07,80217.51,0.13,0.10991,0.00013,7.04235]
[1778676812703,38.07,80215.12,0.13,0.1095,0.00013,7.02016]
[1778676817738,38.07,80215.39,0.13,0.10954,0.00013,7.02214]
[1778676822774,38.07,80209.75,0.13,0.10881,0.00013,6.98796]
[1778676827809,38.07,80211.04,0.13,0.109,0.00013,6.99651]
[1778676831840,38.07,80202.29,0.13,0.10787,0.00013,6.94344]
[1778676833852,38.07,80190.78,0.13,0.10637,0.00013,6.87304]
[1778676837879,38.07,80184.14,0.13,0.10552,0.00013,6.8327]
[1778676839207,38.07,80184.14,0.13,0.10552,0.00013,6.8327]
[1778676839966,38.07,80184.14,0.13,0.10552,0.00013,6.8327]
[1778676842736,38.07,80179.1,0.13,0.10488,0.00013,6.80223]
[1778676844728,38.08,80171.42,0.13,0.10391,0.00013,6.75581]
[1778676850376,38.08,80168.2,0.13,0.10352,0.00013,6.73725]
[1778676852987,38.08,80159.14,0.13,0.10239,0.00013,6.68305]
[1778676858009,38.08,80157.83,0.13,0.10225,0.00013,6.67598]
[1778676858156,38.08,80156.57,0.13,0.10209,0.00012,6.6686]
[1778676860072,38.08,80165.09,0.13,0.10317,0.00013,6.7203]
[1778676864885,38.09,80166.41,0.13,0.10334,0.00013,6.72865]
[1778676866075,38.09,80156.77,0.13,0.10214,0.00013,6.67078]
[1778676871104,38.09,80154.08,0.13,0.10183,0.00012,6.65587]
[1778676876127,38.1,80152.17,0.13,0.10152,0.00012,6.63787]
[1778676881180,38.1,80149.58,0.13,0.10122,0.00012,6.62332]
[1778676886019,38.1,80156.98,0.13,0.10217,0.00013,6.66932]
[1778676891097,38.11,80156.49,0.13,0.10215,0.00013,6.66833]
[1778676896124,38.12,80153.06,0.13,0.10178,0.00012,6.6503]
[1778676897331,38.12,80148.9,0.13,0.10127,0.00012,6.62583]
[1778676899370,38.13,80143.88,0.13,0.10067,0.00012,6.59683]
[1778676904750,38.13,80143.77,0.13,0.10068,0.00012,6.59733]
[1778676909590,38.14,80154.35,0.13,0.10203,0.00012,6.66267]
[1778676912340,38.14,80157.63,0.13,0.10245,0.00013,6.68279]
[1778676914776,38.14,80164.53,0.13,0.10334,0.00013,6.72547]
[1778676917733,38.14,80164.06,0.13,0.1033,0.00013,6.72347]
[1778676923479,38.16,80163.58,0.13,0.1033,0.00013,6.72357]
[1778676928479,38.16,80164.11,0.13,0.1034,0.00013,6.72843]
[1778676933549,38.17,80161.45,0.13,0.10303,0.00013,6.70736]
[1778676938584,38.18,80163.33,0.13,0.10331,0.00013,6.72088]
[1778676940218,38.18,80163.16,0.13,0.1033,0.00013,6.72028]
[1778676940754,38.18,80163.16,0.13,0.1033,0.00013,6.72028]
[1778676942325,38.18,80169.18,0.13,0.10407,0.00013,6.75741]
[1778676942341,38.18,80169.18,0.13,0.10407,0.00013,6.75741]
[1778676942878,38.18,80163.18,0.13,0.10332,0.00013,6.72157]
[1778676944331,38.18,80163.18,0.13,0.10333,0.00013,6.72198]
[1778676944343,38.18,80163.18,0.13,0.10333,0.00013,6.72198]
[1778676944368,38.18,80163.18,0.13,0.10333,0.00013,6.72198]
[1778676944626,38.19,80160.7,0.13,0.10303,0.00013,6.70747]
[1778676945217,38.19,80160.7,0.13,0.10303,0.00013,6.70747]
[1778676945256,38.19,80160.7,0.13,0.10303,0.00013,6.70747]
[1778676945633,38.19,80161.08,0.13,0.10309,0.00013,6.71018]
[1778676946374,38.19,80161.08,0.13,0.10309,0.00013,6.71018]
[1778676946378,38.19,80161.08,0.13,0.10309,0.00013,6.71018]
[1778676946434,38.19,80161.08,0.13,0.10309,0.00013,6.71018]
[1778676946640,38.19,80161.21,0.13,0.10311,0.00013,6.71139]
[1778676948160,38.19,80161.2,0.13,0.10312,0.00013,6.71175]
[1778676948209,38.19,80161.2,0.13,0.10312,0.00013,6.71175]
[1778676948412,38.19,80161.2,0.13,0.10312,0.00013,6.71175]
[1778676948653,38.19,80161.01,0.13,0.1031,0.00013,6.71104]
[1778676953689,38.2,80162.25,0.13,0.10331,0.00013,6.72067]
[1778676958724,38.21,80164.42,0.13,0.10362,0.00013,6.73567]
[1778676962762,38.21,80165.47,0.13,0.10378,0.00013,6.74311]
[1778676962918,38.21,80165.42,0.13,0.10378,0.00013,6.74318]
[1778676968793,38.22,80165.67,0.13,0.10385,0.00013,6.7468]
[1778676971371,38.22,80164.75,0.13,0.10375,0.00013,6.74194]
[1778676971562,38.22,80164.75,0.13,0.10375,0.00013,6.74194]
[1778676973212,38.22,80172.2,0.13,0.10471,0.00013,6.78779]
[1778676975847,38.23,80172.37,0.13,0.10474,0.00013,6.78908]
[1778676975927,38.23,80172.37,0.13,0.10474,0.00013,6.78908]
[1778676977863,38.23,80161.25,0.13,0.10335,0.00013,6.72288]
[1778676982385,38.23,80157.64,0.13,0.10293,0.00013,6.70265]
[1778676983208,38.24,80156.91,0.13,0.10286,0.00013,6.69902]
[1778676983904,38.24,80156.91,0.13,0.10286,0.00013,6.69902]
[1778676986612,38.24,80155.37,0.13,0.10268,0.00013,6.69055]
[1778676987315,38.24,80152.05,0.13,0.10227,0.00012,6.67101]
[1778676992032,38.24,80141.37,0.13,0.10095,0.00012,6.60699]
[1778676993435,38.24,80140.1,0.13,0.10068,0.00012,6.59146]
[1778676999009,38.24,80138.78,0.13,0.10051,0.00012,6.58296]
[1778677004047,38.24,80139.2,0.13,0.10055,0.00012,6.58506]
[1778677010089,38.23,80139.16,0.13,0.10054,0.00012,6.58441]
[1778677015130,38.23,80139.24,0.13,0.10054,0.00012,6.58453]
[1778677020160,38.23,80139.75,0.13,0.1006,0.00012,6.58734]
[1778677020372,38.23,80139.75,0.13,0.1006,0.00012,6.58734]
[1778677021391,38.23,80140.12,0.13,0.10065,0.00012,6.58985]
[1778677021561,38.23,80140.12,0.13,0.10065,0.00012,6.58985]
[1778677021590,38.23,80140.12,0.13,0.10065,0.00012,6.58985]
[1778677022174,38.23,80128.38,0.13,0.09921,0.00012,6.51978]
[1778677024189,38.24,80140.2,0.13,0.10067,0.00012,6.59098]
[1778677027209,38.24,80152.02,0.13,0.10216,0.00012,6.6625]
[1778677031292,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031333,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031378,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031405,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031525,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031767,38.24,80156.62,0.13,0.10276,0.00013,6.69128]
[1778677031776,38.24,80168.05,0.13,0.1042,0.00013,6.76056]
[1778677033541,38.25,80180.01,0.13,0.10574,0.00013,6.83347]
[1778677037212,38.25,80180.29,0.13,0.10578,0.00013,6.83565]
[1778677037222,38.25,80180.29,0.13,0.10578,0.00013,6.83565]
[1778677037500,38.25,80169.62,0.13,0.10444,0.00013,6.77171]
[1778677040604,38.25,80169.34,0.13,0.10442,0.00013,6.77068]
[1778677040640,38.25,80169.34,0.13,0.10442,0.00013,6.77068]
[1778677040665,38.25,80166.86,0.13,0.10411,0.00013,6.75606]
[1778677042158,38.25,80166.86,0.13,0.10411,0.00013,6.75606]
[1778677042167,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042560,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042606,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042643,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042740,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042778,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677042896,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677043051,38.26,80167.03,0.13,0.10415,0.00013,6.75779]
[1778677043093,38.26,80163.41,0.13,0.10369,0.00013,6.73597]
[1778677043611,38.26,80155.42,0.13,0.1027,0.00013,6.6883]
[1778677045683,38.26,80155.42,0.13,0.1027,0.00013,6.68874]
[1778677045714,38.26,80155.42,0.13,0.1027,0.00013,6.68874]
[1778677045751,38.26,80152.08,0.13,0.1023,0.00012,6.66916]
[1778677046365,38.26,80152.08,0.13,0.1023,0.00012,6.66916]
[1778677046420,38.26,80152.08,0.13,0.1023,0.00012,6.66916]
[1778677046761,38.26,80153.9,0.13,0.10253,0.00012,6.68056]
[1778677050862,38.27,80158.42,0.13,0.10313,0.00013,6.70902]
[1778677050922,38.27,80158.42,0.13,0.10313,0.00013,6.70902]
[1778677050938,38.27,80158.32,0.13,0.10312,0.00013,6.70884]
[1778677052861,38.27,80158.32,0.13,0.10303,0.00013,6.70156]
[1778677052956,38.27,80159.18,0.13,0.10315,0.00013,6.70716]
[1778677056085,38.27,80159.58,0.13,0.10322,0.00013,6.7104]
[1778677056716,38.28,80160.71,0.13,0.10337,0.00013,6.7176]
[1778677056954,38.28,80160.71,0.13,0.10337,0.00013,6.7176]
[1778677057639,38.28,80173.17,0.13,0.10496,0.00013,6.79345]
[1778677063751,38.28,80173.63,0.13,0.10505,0.00013,6.79781]
[1778677070520,38.29,80171.21,0.13,0.10478,0.00013,6.78493]
[1778677075553,38.29,80170.76,0.13,0.10475,0.00013,6.78337]
[1778677080589,38.3,80170.06,0.13,0.10468,0.00013,6.78031]
[1778677085634,38.3,80174.83,0.13,0.10531,0.00013,6.80996]
[1778677088649,38.3,80186.95,0.13,0.10687,0.00013,6.88385]
[1778677093961,38.31,80181.81,0.13,0.10622,0.00013,6.85333]
[1778677095344,38.31,80181.81,0.13,0.10623,0.00013,6.85351]
[1778677095830,38.31,80181.81,0.13,0.10623,0.00013,6.85351]
[1778677101736,38.31,80186.19,0.13,0.10681,0.00013,6.88118]
[1778677106771,38.31,80190.77,0.13,0.10742,0.00013,6.90979]
[1778677107736,38.31,80190.77,0.13,0.10742,0.00013,6.90979]
[1778677108087,38.31,80190.77,0.13,0.10742,0.00013,6.90979]
[1778677114101,38.32,80194.79,0.13,0.10787,0.00013,6.92764]
[1778677119740,38.32,80197.38,0.13,0.10822,0.00013,6.94428]
[1778677119886,38.32,80197.38,0.13,0.10822,0.00013,6.94428]
[1778677120418,38.32,80196.5,0.13,0.10811,0.00013,6.9391]
[1778677120587,38.32,80196.5,0.13,0.10811,0.00013,6.9391]
[1778677122459,38.32,80193.19,0.13,0.10769,0.00013,6.9194]
[1778677122994,38.32,80193.19,0.13,0.10769,0.00013,6.9194]
[1778677124513,38.32,80186.98,0.13,0.1069,0.00013,6.8822]
[1778677124792,38.32,80186.98,0.13,0.1069,0.00013,6.8822]
[1778677126279,38.33,80186.11,0.13,0.10679,0.00013,6.87718]
[1778677126553,38.33,80185.26,0.13,0.10669,0.00013,6.87227]
[1778677126912,38.33,80183.39,0.13,0.10646,0.00013,6.86121]
[1778677128926,38.33,80192.08,0.13,0.10758,0.00013,6.9143]
[1778677132682,38.33,80195.9,0.13,0.10809,0.00013,6.93801]
[1778677132953,38.33,80196.71,0.13,0.1082,0.00013,6.94309]
[1778677135974,38.33,80202.92,0.13,0.10901,0.00013,6.98124]
[1778677141375,38.33,80203.87,0.13,0.10914,0.00013,6.98737]
[1778677147061,38.34,80206.42,0.13,0.1095,0.00013,7.00381]
[1778677152096,38.34,80212.1,0.13,0.11025,0.00013,7.03896]
[1778677157131,38.34,80217.0,0.13,0.1109,0.00013,7.06915]
[1778677162167,38.34,80217.3,0.13,0.11095,0.00013,7.07121]
[1778677166598,38.34,80212.05,0.13,0.11026,0.00013,7.03929]
[1778677167428,38.34,80212.09,0.13,0.11027,0.00013,7.03958]
[1778677174253,38.34,80212.84,0.13,0.11028,0.00013,7.0372]
[1778677179287,38.35,80211.43,0.13,0.1101,0.00013,7.02905]
[1778677180860,38.35,80211.19,0.13,0.11008,0.00013,7.02771]
[1778677181740,38.35,80210.32,0.13,0.10997,0.00013,7.02266]
[1778677183425,38.35,80209.3,0.13,0.10984,0.00013,7.0167]
[1778677183805,38.35,80209.3,0.13,0.10984,0.00013,7.0167]
[1778677189361,38.35,80213.08,0.13,0.11035,0.00013,7.04047]
[1778677192759,38.35,80213.95,0.13,0.11047,0.00013,7.04623]
[1778677193994,38.35,80208.05,0.13,0.1097,0.00013,7.01022]
[1778677194396,38.35,80204.77,0.13,0.10927,0.00013,6.9904]
[1778677199431,38.36,80198.57,0.13,0.10849,0.00013,6.95362]
[1778677200768,38.36,80198.57,0.13,0.10849,0.00013,6.95362]
[1778677201171,38.36,80198.57,0.13,0.10849,0.00013,6.95362]
[1778677210511,38.36,80193.39,0.13,0.10786,0.00013,6.92427]
[1778677216957,38.37,80189.84,0.13,0.10742,0.00013,6.90367]
[1778677218637,38.37,80188.96,0.13,0.10732,0.00013,6.89891]
[1778677223009,38.37,80186.65,0.13,0.10704,0.00013,6.8855]
[1778677223662,38.37,80184.09,0.13,0.10671,0.00013,6.8702]
[1778677229506,38.37,80189.32,0.13,0.1074,0.00013,6.90279]
[1778677229524,38.37,80189.32,0.13,0.1074,0.00013,6.90279]
[1778677229644,38.38,80189.02,0.13,0.10737,0.00013,6.90127]
[1778677230900,38.38,80189.02,0.13,0.10737,0.00013,6.90127]
[1778677230969,38.38,80192.95,0.13,0.10789,0.00013,6.9254]
[1778677234949,38.38,80200.67,0.13,0.10879,0.00013,6.96486]
[1778677238362,38.38,80203.77,0.13,0.1092,0.00013,6.98394]
[1778677239070,38.38,80203.77,0.13,0.1092,0.00013,6.984]
[1778677239084,38.38,80204.69,0.13,0.10932,0.00013,6.9896]
[1778677241119,38.38,80204.69,0.13,0.10933,0.00013,6.98965]
[1778677241139,38.38,80206.83,0.13,0.10961,0.00013,7.00274]
[1778677245022,38.38,80214.42,0.13,0.11061,0.00013,7.0492]
[1778677250791,38.38,80216.18,0.13,0.11084,0.00013,7.05987]
[1778677253336,38.38,80229.49,0.13,0.1126,0.00013,7.14131]
[1778677258847,38.38,80230.38,0.13,0.1127,0.00013,7.14598]
[1778677263189,38.38,80230.05,0.13,0.11265,0.00013,7.14342]
[1778677263387,38.38,80230.05,0.13,0.11265,0.00013,7.14342]
[1778677263462,38.38,80241.87,0.13,0.11423,0.00013,7.21602]
[1778677265162,38.38,80249.49,0.13,0.11527,0.00014,7.26317]
[1778677268317,38.38,80266.62,0.13,0.1176,0.00014,7.36881]
[1778677269904,38.37,80266.62,0.13,0.1176,0.00014,7.36865]
[1778677269940,38.37,80268.16,0.13,0.11781,0.00014,7.37819]
[1778677275067,38.37,80268.26,0.13,0.11781,0.00014,7.37812]
[1778677275116,38.37,80267.37,0.13,0.11768,0.00014,7.37243]
[1778677277751,38.37,80266.85,0.13,0.1176,0.00014,7.36866]
[1778677278060,38.37,80266.85,0.13,0.1176,0.00014,7.36866]
[1778677278143,38.37,80264.84,0.13,0.11732,0.00014,7.35622]
[1778677279608,38.37,80264.69,0.13,0.1173,0.00014,7.3551]
[1778677279679,38.37,80264.69,0.13,0.1173,0.00014,7.3551]
[1778677279828,38.37,80264.69,0.13,0.1173,0.00014,7.3551]
[1778677280020,38.37,80274.15,0.13,0.11859,0.00014,7.41334]
[1778677284216,38.37,80278.43,0.13,0.11917,0.00014,7.43936]
[1778677284245,38.37,80278.43,0.13,0.11917,0.00014,7.43936]
[1778677284357,38.37,80278.43,0.13,0.11917,0.00014,7.43936]
[1778677284429,38.36,80278.28,0.13,0.11915,0.00014,7.43814]
[1778677286109,38.36,80279.46,0.13,0.1193,0.00014,7.44491]
[1778677286125,38.36,80279.46,0.13,0.1193,0.00014,7.44491]
[1778677286127,38.36,80279.46,0.13,0.1193,0.00014,7.44491]
[1778677286191,38.36,80279.46,0.13,0.1193,0.00014,7.44491]
[1778677286248,38.36,80279.46,0.13,0.1193,0.00014,7.44491]
[1778677286342,38.36,80278.51,0.13,0.11916,0.00014,7.43873]
[1778677289246,38.36,80277.85,0.13,0.11906,0.00014,7.43406]
[1778677289325,38.36,80268.29,0.13,0.11773,0.00014,7.37453]
[1778677292099,38.36,80276.6,0.13,0.11876,0.00014,7.41751]
[1778677297134,38.35,80283.94,0.13,0.11975,0.00014,7.46182]
[1778677299302,38.35,80282.51,0.13,0.11954,0.00014,7.45266]
[1778677299472,38.35,80270.42,0.13,0.11786,0.00014,7.37736]
[1778677301162,38.35,80262.28,0.13,0.11673,0.00014,7.32635]
[1778677302636,38.35,80260.15,0.13,0.11644,0.00014,7.31309]
[1778677303176,38.35,80265.15,0.13,0.11712,0.00014,7.34389]
[1778677308227,38.34,80269.41,0.13,0.11769,0.00014,7.36957]
[1778677312343,38.34,80258.91,0.13,0.11622,0.00014,7.30332]
[1778677312852,38.34,80258.91,0.13,0.11622,0.00014,7.30332]
[1778677313247,38.34,80258.91,0.13,0.11621,0.00014,7.30289]
[1778677314904,38.34,80255.79,0.13,0.11577,0.00014,7.28321]
[1778677315516,38.33,80258.68,0.13,0.11616,0.00014,7.30066]
[1778677321302,38.32,80261.33,0.13,0.11646,0.00014,7.31431]
[1778677326342,38.32,80261.28,0.13,0.1164,0.00014,7.31171]
[1778677327352,38.31,80253.31,0.13,0.1153,0.00014,7.26198]
[1778677328285,38.31,80253.31,0.13,0.1153,0.00014,7.26198]
[1778677328292,38.31,80253.31,0.13,0.1153,0.00014,7.26198]
[1778677328351,38.31,80253.31,0.13,0.1153,0.00014,7.26154]
[1778677329204,38.31,80253.31,0.13,0.1153,0.00014,7.26154]
[1778677329392,38.31,80243.13,0.13,0.11391,0.00013,7.19835]
[1778677334393,38.31,80250.69,0.13,0.11489,0.00014,7.24324]
[1778677334573,38.31,80250.69,0.13,0.11489,0.00014,7.24324]
[1778677334634,38.31,80250.69,0.13,0.11489,0.00014,7.24324]
[1778677335352,38.31,80250.69,0.13,0.11489,0.00014,7.24324]
[1778677335454,38.3,80250.26,0.13,0.11482,0.00014,7.2402]
[1778677337537,38.3,80250.26,0.13,0.11482,0.00014,7.23982]
[1778677339458,38.3,80249.86,0.13,0.11475,0.00014,7.2366]
[1778677339463,38.3,80248.66,0.13,0.11457,0.00014,7.22883]
[1778677344468,38.29,80252.24,0.13,0.11502,0.00014,7.24917]
[1778677346388,38.29,80252.8,0.13,0.11509,0.00014,7.25226]
[1778677346482,38.29,80253.76,0.13,0.11521,0.00014,7.25782]
[1778677347681,38.29,80256.07,0.13,0.11552,0.00014,7.27172]
[1778677348499,38.29,80260.34,0.13,0.11609,0.00014,7.29774]
[1778677352527,38.28,80268.33,0.13,0.11704,0.00014,7.33755]
[1778677357562,38.27,80265.62,0.13,0.11661,0.00014,7.31831]
[1778677362596,38.26,80262.23,0.13,0.11609,0.00014,7.29489]
[1778677367631,38.25,80262.12,0.13,0.11603,0.00014,7.29181]
[1778677372667,38.25,80264.1,0.13,0.11624,0.00014,7.30171]
[1778677377702,38.24,80263.4,0.13,0.1161,0.00014,7.29501]
[1778677382739,38.23,80265.66,0.13,0.11634,0.00014,7.30633]
[1778677384494,38.23,80265.66,0.13,0.11634,0.00014,7.30633]
[1778677384562,38.23,80265.35,0.13,0.11629,0.00014,7.30396]
[1778677389785,38.22,80263.86,0.13,0.11603,0.00014,7.29201]
[1778677394821,38.21,80263.62,0.13,0.11594,0.00014,7.28827]
[1778677399856,38.2,80262.88,0.13,0.11579,0.00014,7.28144]
[1778677401984,38.2,80262.54,0.13,0.11574,0.00014,7.27888]
[1778677402901,38.2,80257.59,0.13,0.11505,0.00014,7.24777]
[1778677403575,38.19,80256.96,0.13,0.11496,0.00014,7.24346]
[1778677406988,38.19,80256.17,0.13,0.11482,0.00014,7.23737]
[1778677407006,38.19,80256.17,0.13,0.11482,0.00014,7.23737]
[1778677407008,38.19,80256.11,0.13,0.1148,0.00014,7.2366]
[1778677409036,38.19,80256.11,0.13,0.1148,0.00014,7.23621]
[1778677409586,38.19,80256.25,0.13,0.11481,0.00014,7.23669]
[1778677411095,38.18,80256.25,0.13,0.1148,0.00014,7.2363]
[1778677411101,38.18,80256.25,0.13,0.1148,0.00014,7.2363]
[1778677411196,38.18,80259.38,0.13,0.11511,0.00014,7.24743]
[1778677416217,38.18,80260.71,0.13,0.11524,0.00014,7.25358]
[1778677423020,38.17,80259.19,0.13,0.11497,0.00014,7.24126]
[1778677425215,38.16,80260.02,0.13,0.11508,0.00014,7.24599]
[1778677425377,38.16,80260.02,0.13,0.11508,0.00014,7.24599]
[1778677425606,38.16,80260.67,0.13,0.11516,0.00014,7.2496]
[1778677426286,38.16,80254.15,0.13,0.11426,0.00014,7.20881]
[1778677427470,38.16,80246.29,0.13,0.11319,0.00013,7.15987]
[1778677433089,38.15,80245.04,0.13,0.11298,0.00013,7.15037]
[1778677435609,38.15,80244.62,0.13,0.11292,0.00013,7.14748]
[1778677436357,38.15,80244.85,0.13,0.11294,0.00013,7.14832]
[1778677442152,38.14,80247.8,0.13,0.11329,0.00013,7.1648]
[1778677443785,38.14,80249.24,0.13,0.11348,0.00014,7.1734]
[1778677444167,38.14,80249.01,0.13,0.11344,0.00014,7.17168]
[1778677446181,38.14,80240.44,0.13,0.11228,0.00013,7.11832]
[1778677449201,38.14,80230.49,0.13,0.11094,0.00013,7.05652]
[1778677449719,38.14,80230.49,0.13,0.11094,0.00013,7.05652]
[1778677449935,38.14,80230.49,0.13,0.11094,0.00013,7.05652]
[1778677456615,38.14,80229.65,0.13,0.11082,0.00013,7.05075]
[1778677457679,38.13,80231.07,0.13,0.111,0.00013,7.05926]
[1778677460278,38.13,80242.53,0.13,0.11252,0.00013,7.12933]
[1778677465313,38.13,80240.82,0.13,0.11227,0.00013,7.11783]
[1778677471355,38.13,80237.92,0.13,0.11175,0.00013,7.0911]
[1778677476639,38.12,80243.64,0.13,0.1125,0.00013,7.1256]
[1778677482460,38.12,80246.07,0.13,0.11281,0.00013,7.13955]
[1778677487493,38.12,80248.45,0.13,0.11311,0.00013,7.15331]
[1778677492530,38.11,80246.35,0.13,0.1128,0.00013,7.13939]
[1778677497564,38.11,80246.39,0.13,0.11279,0.00013,7.13875]
[1778677500705,38.11,80246.78,0.13,0.11284,0.00013,7.14083]
[1778677501592,38.11,80260.23,0.13,0.11465,0.00014,7.22371]
[1778677503139,38.11,80263.51,0.13,0.11509,0.00014,7.24377]
[1778677503141,38.11,80263.51,0.13,0.11509,0.00014,7.24377]
[1778677503606,38.1,80263.66,0.13,0.1151,0.00014,7.24438]
[1778677508641,38.1,80262.81,0.13,0.11495,0.00014,7.23754]
[1778677510219,38.1,80261.15,0.13,0.11472,0.00014,7.22689]
[1778677511298,38.1,80260.0,0.13,0.11456,0.00014,7.21942]
[1778677511668,38.1,80253.02,0.13,0.1136,0.00014,7.17586]
[1778677516703,38.09,80248.85,0.13,0.11301,0.00013,7.14882]
[1778677521738,38.09,80245.8,0.13,0.11257,0.00013,7.12895]
[1778677526990,38.08,80249.17,0.13,0.113,0.00013,7.14858]
[1778677532816,38.08,80249.1,0.13,0.11287,0.00013,7.13927]
[1778677537851,38.08,80246.39,0.13,0.11248,0.00013,7.12154]
[1778677542889,38.07,80248.26,0.13,0.11271,0.00013,7.13195]
[1778677547921,38.07,80246.17,0.13,0.1124,0.00013,7.11813]
[1778677552956,38.07,80245.74,0.13,0.11233,0.00013,7.11468]
[1778677554969,38.06,80252.67,0.13,0.11325,0.00014,7.1571]
[1778677560012,38.06,80249.87,0.13,0.11285,0.00013,7.13876]
[1778677565039,38.06,80251.45,0.13,0.11305,0.00014,7.14765]
[1778677570075,38.05,80253.97,0.13,0.11336,0.00014,7.16215]
[1778677575110,38.05,80255.19,0.13,0.11351,0.00014,7.16876]
[1778677580144,38.05,80252.6,0.13,0.11313,0.00014,7.15171]
[1778677585181,38.04,80252.33,0.13,0.11308,0.00014,7.14911]
[1778677590216,38.04,80253.75,0.13,0.11325,0.00014,7.15702]
[1778677594250,38.04,80245.76,0.13,0.11206,0.00013,7.09921]
[1778677596408,38.04,80251.99,0.13,0.11289,0.00014,7.13748]
[1778677601294,38.03,80258.25,0.13,0.11372,0.00014,7.17537]
[1778677605269,38.03,80263.86,0.13,0.11447,0.00014,7.20958]
[1778677605344,38.03,80267.11,0.13,0.11491,0.00014,7.22953]
[1778677610357,38.03,80268.61,0.13,0.11508,0.00014,7.23743]
[1778677615393,38.02,80270.55,0.13,0.11531,0.00014,7.24792]
[1778677620427,38.01,80267.48,0.13,0.11486,0.00014,7.22736]
[1778677621135,38.01,80267.48,0.13,0.11486,0.00014,7.22736]
[1778677621614,38.01,80267.48,0.13,0.11486,0.00014,7.22736]
[1778677621656,38.01,80266.78,0.13,0.11476,0.00014,7.22271]
[1778677627141,38.01,80265.83,0.13,0.11459,0.00014,7.21532]
[1778677627792,38.01,80265.83,0.13,0.11459,0.00014,7.21532]
[1778677628483,38.01,80269.38,0.13,0.11507,0.00014,7.23677]
[1778677632811,38.0,80273.52,0.13,0.11561,0.00014,7.26145]
[1778677633918,38.0,80268.37,0.13,0.11489,0.00014,7.22875]
[1778677634527,38.0,80266.49,0.13,0.11462,0.00014,7.21676]
[1778677639562,37.99,80265.68,0.13,0.11448,0.00014,7.21026]
[1778677640018,37.99,80265.68,0.13,0.11448,0.00014,7.21026]
[1778677640569,37.99,80269.06,0.13,0.11494,0.00014,7.23094]
[1778677645604,37.99,80271.28,0.13,0.1152,0.00014,7.24306]
[1778677650397,37.98,80277.15,0.13,0.11598,0.00014,7.27812]
[1778677650638,37.98,80277.1,0.13,0.11596,0.00014,7.27742]
[1778677655678,37.97,80280.76,0.13,0.11632,0.00014,7.29043]
[1778677660757,37.97,80282.12,0.13,0.11646,0.00014,7.29694]
[1778677665794,37.96,80279.02,0.13,0.11599,0.00014,7.27561]
[1778677666817,37.96,80279.02,0.13,0.11599,0.00014,7.27561]
[1778677667025,37.96,80278.23,0.13,0.11587,0.00014,7.27031]
[1778677667041,37.96,80278.23,0.13,0.11587,0.00014,7.27031]
[1778677667807,37.96,80275.37,0.13,0.11547,0.00014,7.25211]
[1778677668812,37.95,80268.73,0.13,0.11455,0.00014,7.21041]
[1778677673850,37.95,80270.29,0.13,0.11473,0.00014,7.2187]
[1778677676001,37.95,80270.92,0.13,0.1148,0.00014,7.222]
[1778677676770,37.95,80270.92,0.13,0.1148,0.00014,7.222]
[1778677676871,37.95,80273.28,0.13,0.11512,0.00014,7.23639]
[1778677678810,37.94,80274.61,0.13,0.1153,0.00014,7.24434]
[1778677678885,37.94,80275.55,0.13,0.11542,0.00014,7.24985]
[1778677679736,37.94,80275.55,0.13,0.11542,0.00014,7.24985]
[1778677679892,37.94,80276.51,0.13,0.11554,0.00014,7.25548]
[1778677680878,37.94,80276.51,0.13,0.11554,0.00014,7.25548]
[1778677680899,37.94,80278.79,0.13,0.11585,0.00014,7.26934]
[1778677680927,37.94,80287.72,0.13,0.11709,0.00014,7.32514]
[1778677682895,37.94,80287.72,0.13,0.11709,0.00014,7.32514]
[1778677682977,37.94,80290.14,0.13,0.1174,0.00014,7.33944]
[1778677684947,37.94,80290.14,0.13,0.11739,0.00014,7.33896]
[1778677684998,37.94,80291.98,0.13,0.11765,0.00014,7.35033]
[1778677686981,37.93,80294.08,0.13,0.11792,0.00014,7.36285]
[1778677687044,37.93,80293.62,0.13,0.11786,0.00014,7.35997]
[1778677692982,37.92,80295.72,0.13,0.11808,0.00014,7.37009]
[1778677696540,37.92,80296.6,0.13,0.1182,0.00014,7.37509]
[1778677696641,37.92,80296.89,0.13,0.11822,0.00014,7.37614]
[1778677698893,37.92,80302.99,0.13,0.11906,0.00014,7.41389]
[1778677702291,37.92,80306.74,0.13,0.11959,0.00014,7.43746]
[1778677708257,37.91,80300.83,0.13,0.11875,0.00014,7.39967]
[1778677714130,37.91,80304.19,0.13,0.11908,0.00014,7.41157]
[1778677719165,37.9,80302.25,0.13,0.11879,0.00014,7.39837]
[1778677724200,37.9,80302.55,0.13,0.11881,0.00014,7.39929]
[1778677728661,37.9,80301.23,0.13,0.11861,0.00014,7.39043]
[1778677729067,37.9,80300.42,0.13,0.11849,0.00014,7.38515]
[1778677729925,37.9,80300.42,0.13,0.11849,0.00014,7.38515]
[1778677729972,37.9,80295.17,0.13,0.11774,0.00014,7.35171]
[1778677730242,37.9,80295.17,0.13,0.11773,0.00014,7.35124]
[1778677731249,37.89,80288.41,0.13,0.11678,0.00014,7.30849]
[1778677731968,37.89,80288.41,0.13,0.11678,0.00014,7.30849]
[1778677732023,37.89,80288.41,0.13,0.11678,0.00014,7.30849]
[1778677732256,37.89,80287.48,0.13,0.11664,0.00014,7.30227]
[1778677733818,37.89,80287.48,0.13,0.11664,0.00014,7.30227]
[1778677739402,37.88,80283.07,0.13,0.11598,0.00014,7.27238]
[1778677739867,37.88,80283.07,0.13,0.11598,0.00014,7.27238]
[1778677742328,37.88,80298.78,0.13,0.11813,0.00014,7.36924]
[1778677743333,37.88,80307.98,0.13,0.11942,0.00014,7.4265]
[1778677748537,37.87,80308.13,0.13,0.11937,0.00014,7.42464]
[1778677754699,37.86,80309.4,0.13,0.1195,0.00014,7.43015]
[1778677754770,37.86,80324.51,0.13,0.12164,0.00014,7.52538]
[1778677759436,37.86,80322.47,0.13,0.12134,0.00014,7.51204]
[1778677764481,37.85,80313.99,0.13,0.12011,0.00014,7.45744]
[1778677765496,37.85,80320.58,0.13,0.12105,0.00014,7.49897]
[1778677769785,37.85,80309.76,0.13,0.1195,0.00014,7.43051]
[1778677775561,37.85,80309.69,0.13,0.11939,0.00014,7.42231]
[1778677780595,37.85,80307.52,0.13,0.11909,0.00014,7.4088]
[1778677781615,37.85,80307.52,0.13,0.11909,0.00014,7.4088]
[1778677787644,37.85,80306.94,0.13,0.11897,0.00014,7.40347]
[1778677792679,37.84,80304.82,0.13,0.11864,0.00014,7.38875]
[1778677797714,37.84,80307.88,0.13,0.11904,0.00014,7.40666]
[1778677802749,37.83,80304.28,0.13,0.1185,0.00014,7.38267]
[1778677807784,37.83,80300.5,0.13,0.11794,0.00014,7.35782]
[1778677812819,37.82,80300.45,0.13,0.1179,0.00014,7.3557]
[1778677819037,37.81,80304.95,0.13,0.11846,0.00014,7.38112]
[1778677824902,37.8,80309.51,0.13,0.11904,0.00014,7.40684]
[1778677829938,37.79,80311.06,0.13,0.11921,0.00014,7.4145]
[1778677834441,37.79,80310.32,0.13,0.11898,0.00014,7.40084]
[1778677834504,37.79,80310.32,0.13,0.11898,0.00014,7.40084]
[1778677834652,37.79,80310.32,0.13,0.11898,0.00014,7.40084]
[1778677834974,37.79,80306.03,0.13,0.11836,0.00014,7.37356]
[1778677835981,37.79,80298.17,0.13,0.11726,0.00014,7.3239]
[1778677836215,37.79,80298.17,0.13,0.11726,0.00014,7.3239]
[1778677836987,37.78,80293.93,0.13,0.11665,0.00014,7.29686]
[1778677842028,37.78,80292.81,0.13,0.11645,0.00014,7.28793]
[1778677847067,37.77,80294.11,0.13,0.1166,0.00014,7.29454]
[1778677852206,37.77,80294.64,0.13,0.11665,0.00014,7.29668]
[1778677852543,37.77,80294.64,0.13,0.11665,0.00014,7.29668]
[1778677852552,37.77,80294.64,0.13,0.11665,0.00014,7.29668]
[1778677852653,37.76,80294.51,0.13,0.11661,0.00014,7.2951]
[1778677858139,37.76,80294.25,0.13,0.11653,0.00014,7.29158]
[1778677860785,37.76,80294.16,0.13,0.1165,0.00014,7.29027]
[1778677860807,37.75,80302.16,0.13,0.11762,0.00014,7.34019]
[1778677863174,37.75,80308.49,0.13,0.11849,0.00014,7.37913]
[1778677868209,37.75,80311.71,0.13,0.11891,0.00014,7.39816]
[1778677873244,37.74,80310.55,0.13,0.11871,0.00014,7.38923]
[1778677878280,37.73,80311.5,0.13,0.11881,0.00014,7.39361]
[1778677881570,37.73,80311.6,0.13,0.11882,0.00014,7.39398]
[1778677881641,37.73,80313.14,0.13,0.11902,0.00014,7.40315]
[1778677887343,37.73,80316.04,0.13,0.11941,0.00014,7.4204]
[1778677893000,37.73,80317.59,0.13,0.11951,0.00014,7.42168]
[1778677898419,37.72,80316.77,0.13,0.11935,0.00014,7.41446]
[1778677903455,37.71,80319.52,0.13,0.1197,0.00014,7.43038]
[1778677908490,37.71,80321.86,0.13,0.12,0.00014,7.44364]
[1778677913906,37.7,80321.19,0.13,0.11988,0.00014,7.43816]
[1778677917553,37.7,80329.33,0.13,0.121,0.00014,7.48801]
[1778677922588,37.7,80324.78,0.13,0.12034,0.00014,7.45874]
[1778677925609,37.69,80318.52,0.13,0.11944,0.00014,7.41882]
[1778677930644,37.69,80316.79,0.13,0.11917,0.00014,7.40655]
[1778677935679,37.68,80318.36,0.13,0.11936,0.00014,7.41512]
[1778677940717,37.68,80320.02,0.13,0.11956,0.00014,7.42423]
[1778677945750,37.67,80314.68,0.13,0.11877,0.00014,7.38914]
[1778677950786,37.67,80312.92,0.13,0.1185,0.00014,7.37685]
[1778677956827,37.66,80317.09,0.13,0.11895,0.00014,7.39376]
[1778677961861,37.66,80316.12,0.13,0.11878,0.00014,7.38632]
[1778677966898,37.66,80314.33,0.13,0.1185,0.00014,7.37367]
[1778677971935,37.65,80311.5,0.13,0.11807,0.00014,7.35456]
[1778677976968,37.65,80314.18,0.13,0.11842,0.00014,7.3703]
[1778677982002,37.65,80316.58,0.13,0.11877,0.00014,7.38584]
[1778677987038,37.65,80315.92,0.13,0.11868,0.00014,7.38203]
[1778677992073,37.65,80312.99,0.13,0.11828,0.00014,7.36395]
[1778677997111,37.65,80315.34,0.13,0.1186,0.00014,7.37834]
[1778678002143,37.64,80314.53,0.13,0.11843,0.00014,7.37087]
[1778678004791,37.64,80314.63,0.13,0.11843,0.00014,7.37059]
[1778678004828,37.64,80314.63,0.13,0.11843,0.00014,7.37059]
[1778678005996,37.64,80314.41,0.13,0.11839,0.00014,7.36875]
[1778678006000,37.64,80314.41,0.13,0.11839,0.00014,7.36875]
[1778678006011,37.64,80314.41,0.13,0.11839,0.00014,7.36875]
[1778678006172,37.63,80306.88,0.13,0.11731,0.00014,7.32076]
[1778678007178,37.63,80298.88,0.13,0.11618,0.00014,7.26996]
[1778678007979,37.63,80298.88,0.13,0.11618,0.00014,7.26996]
[1778678008185,37.63,80294.76,0.13,0.1156,0.00014,7.24373]
[1778678013221,37.63,80294.39,0.13,0.11541,0.00014,7.23213]
[1778678014068,37.63,80294.39,0.13,0.11541,0.00014,7.23213]
[1778678014228,37.63,80294.38,0.13,0.11541,0.00014,7.23181]
[1778678019263,37.62,80288.5,0.13,0.11456,0.00014,7.19362]
[1778678023657,37.62,80294.78,0.13,0.11541,0.00014,7.23207]
[1778678024291,37.62,80294.78,0.13,0.11541,0.00014,7.23207]
[1778678024297,37.62,80294.78,0.13,0.11541,0.00014,7.23207]
[1778678024391,37.62,80296.13,0.13,0.1156,0.00014,7.24056]
[1778678030525,37.61,80295.86,0.13,0.11552,0.00014,7.23705]
[1778678036399,37.61,80295.04,0.13,0.11538,0.00014,7.23063]
[1778678040620,37.6,80290.73,0.13,0.11476,0.00014,7.20263]
[1778678040719,37.6,80290.7,0.13,0.11475,0.00014,7.20223]
[1778678046468,37.6,80292.65,0.13,0.11499,0.00014,7.21322]
[1778678051503,37.59,80296.71,0.13,0.11553,0.00014,7.23759]
[1778678052911,37.59,80296.71,0.13,0.11553,0.00014,7.23759]
[1778678052921,37.59,80294.29,0.13,0.11519,0.00014,7.22212]
[1778678056997,37.59,80294.28,0.13,0.11517,0.00014,7.22137]
[1778678057060,37.59,80293.85,0.13,0.11511,0.00014,7.21843]
[1778678062580,37.58,80293.03,0.13,0.11496,0.00014,7.21189]
[1778678067614,37.58,80294.92,0.13,0.1152,0.00014,7.22255]
[1778678072650,37.58,80294.13,0.13,0.11496,0.00014,7.20849]
[1778678077687,37.57,80291.97,0.13,0.11463,0.00014,7.19384]
[1778678079354,37.57,80292.36,0.13,0.11468,0.00014,7.19609]
[1778678079476,37.57,80292.36,0.13,0.11468,0.00014,7.19609]
[1778678079698,37.57,80293.29,0.13,0.11481,0.00014,7.20173]
[1778678083548,37.57,80292.96,0.13,0.11475,0.00014,7.19904]
[1778678083729,37.57,80292.57,0.13,0.11469,0.00014,7.19638]
[1778678085372,37.57,80292.64,0.13,0.11469,0.00014,7.19662]
[1778678085605,37.57,80292.64,0.13,0.11469,0.00014,7.19662]
[1778678085706,37.57,80292.61,0.13,0.11468,0.00014,7.19623]
[1778678090946,37.56,80292.38,0.13,0.11463,0.00014,7.19374]
[1778678096820,37.56,80291.37,0.13,0.11446,0.00014,7.1862]
[1778678101856,37.56,80288.53,0.13,0.11405,0.00014,7.16748]
[1778678103869,37.55,80281.49,0.13,0.11307,0.00014,7.12303]
[1778678108904,37.55,80277.25,0.13,0.11248,0.00014,7.09592]
[1778678109945,37.55,80270.6,0.13,0.11157,0.00014,7.05422]
[1778678114947,37.55,80270.54,0.13,0.11156,0.00014,7.05372]
[1778678119981,37.55,80269.31,0.13,0.11138,0.00014,7.04582]
[1778678125017,37.55,80265.71,0.13,0.11089,0.00014,7.02329]
[1778678130055,37.55,80259.5,0.13,0.11006,0.00013,6.98467]
[1778678135086,37.55,80261.06,0.13,0.11017,0.00014,6.98688]
[1778678140121,37.55,80266.34,0.13,0.11089,0.00014,7.01991]
[1778678146163,37.55,80265.66,0.13,0.1108,0.00014,7.01579]
[1778678151393,37.55,80266.14,0.13,0.11087,0.00014,7.01888]
[1778678157245,37.55,80265.92,0.13,0.11084,0.00014,7.01764]
[1778678162281,37.55,80275.01,0.13,0.11208,0.00014,7.07454]
[1778678164295,37.55,80281.89,0.13,0.11302,0.00014,7.11747]
[1778678169329,37.55,80285.13,0.13,0.11345,0.00014,7.13706]
[1778678174365,37.55,80282.78,0.13,0.11311,0.00014,7.12164]
[1778678179400,37.55,80283.51,0.13,0.1132,0.00014,7.12557]
[1778678184435,37.54,80283.24,0.13,0.11314,0.00014,7.12325]
[1778678189470,37.54,80277.69,0.13,0.11237,0.00014,7.088]
[1778678194505,37.54,80279.33,0.13,0.11249,0.00014,7.09011]
[1778678199544,37.54,80278.24,0.13,0.11233,0.00014,7.08299]
[1778678204574,37.54,80278.87,0.13,0.11241,0.00014,7.08676]
[1778678209610,37.54,80281.66,0.13,0.11279,0.00014,7.10402]
[1778678214644,37.54,80282.01,0.13,0.11283,0.00014,7.10599]
[1778678219681,37.54,80282.3,0.13,0.11287,0.00014,7.10761]
[1778678224716,37.54,80281.53,0.13,0.11276,0.00014,7.10261]
[1778678230758,37.54,80283.67,0.13,0.11305,0.00014,7.11576]
[1778678233781,37.54,80295.07,0.13,0.11462,0.00014,7.18713]
[1778678234860,37.54,80295.07,0.13,0.11462,0.00014,7.18713]
[1778678234960,37.53,80301.25,0.13,0.11548,0.00014,7.22585]
[1778678242033,37.53,80301.33,0.13,0.11546,0.00014,7.22498]
[1778678247877,37.53,80303.32,0.13,0.11571,0.00014,7.23631]
[1778678253175,37.52,80303.87,0.13,0.11566,0.00014,7.23107]
[1778678253317,37.52,80303.87,0.13,0.11566,0.00014,7.23107]
[1778678255314,37.52,80303.37,0.13,0.11558,0.00014,7.22751]
[1778678255415,37.52,80311.62,0.13,0.11673,0.00014,7.27933]
[1778678257357,37.52,80311.51,0.13,0.11671,0.00014,7.27836]
[1778678257392,37.52,80311.51,0.13,0.11671,0.00014,7.27809]
[1778678261624,37.51,80312.01,0.13,0.11675,0.00014,7.28016]
[1778678263494,37.51,80308.33,0.13,0.11623,0.00014,7.25663]
[1778678263514,37.51,80307.78,0.13,0.11614,0.00014,7.2529]
[1778678269023,37.51,80299.9,0.13,0.11501,0.00014,7.20182]
[1778678274058,37.5,80305.37,0.13,0.11575,0.00014,7.23536]
[1778678279094,37.5,80306.95,0.13,0.11595,0.00014,7.24411]
[1778678284129,37.5,80307.78,0.13,0.11603,0.00014,7.24806]
[1778678289164,37.49,80307.03,0.13,0.1159,0.00014,7.24204]
[1778678294199,37.49,80310.31,0.13,0.11633,0.00014,7.26145]
[1778678299576,37.48,80313.49,0.13,0.11675,0.00014,7.28032]
[1778678302282,37.48,80312.98,0.13,0.11666,0.00014,7.27612]
[1778678302307,37.48,80314.47,0.13,0.11686,0.00014,7.28523]
[1778678305769,37.47,80312.57,0.13,0.11657,0.00014,7.27222]
[1778678306391,37.47,80312.57,0.13,0.11657,0.00014,7.27222]
[1778678306414,37.47,80308.22,0.13,0.11595,0.00014,7.2444]
[1778678312526,37.47,80308.68,0.13,0.11587,0.00014,7.23772]
[1778678318368,37.46,80309.39,0.13,0.11593,0.00014,7.24053]
[1778678322733,37.46,80311.94,0.13,0.11627,0.00014,7.25552]
[1778678323205,37.46,80311.94,0.13,0.11627,0.00014,7.25552]
[1778678323403,37.46,80311.94,0.13,0.11626,0.00014,7.25523]
[1778678324769,37.45,80311.67,0.13,0.11622,0.00014,7.25322]
[1778678325417,37.45,80311.84,0.13,0.11623,0.00014,7.25399]
[1778678328866,37.45,80314.76,0.13,0.11662,0.00014,7.27155]
[1778678329445,37.45,80314.02,0.13,0.11651,0.00014,7.26653]
[1778678332192,37.45,80313.82,0.13,0.11647,0.00014,7.2646]
[1778678332934,37.44,80315.19,0.13,0.11665,0.00014,7.27295]
[1778678333473,37.44,80313.79,0.13,0.11645,0.00014,7.26374]
[1778678338507,37.44,80318.01,0.13,0.11701,0.00014,7.28879]
[1778678343544,37.43,80319.86,0.13,0.11724,0.00014,7.29924]
[1778678345556,37.43,80311.24,0.13,0.11601,0.00014,7.24412]
[1778678350592,37.43,80310.06,0.13,0.11582,0.00014,7.23532]
[1778678355626,37.42,80308.65,0.13,0.11559,0.00014,7.2252]
[1778678360663,37.42,80311.57,0.13,0.11598,0.00014,7.24261]
[1778678365697,37.41,80312.22,0.13,0.11604,0.00014,7.24563]
[1778678366795,37.41,80304.69,0.13,0.11498,0.00014,7.19761]
[1778678372960,37.41,80301.95,0.13,0.11447,0.00014,7.1717]
[1778678378789,37.41,80301.88,0.13,0.11446,0.00014,7.17102]
[1778678380259,37.41,80301.88,0.13,0.11446,0.00014,7.17102]
[1778678380399,37.41,80301.88,0.13,0.11446,0.00014,7.17102]
[1778678381809,37.41,80290.39,0.13,0.11286,0.00014,7.09842]
[1778678386364,37.41,80289.49,0.13,0.11274,0.00014,7.09277]
[1778678388193,37.41,80287.66,0.13,0.11248,0.00014,7.08129]
[1778678393893,37.41,80289.02,0.13,0.11267,0.00014,7.0899]
[1778678395909,37.41,80295.98,0.13,0.11363,0.00014,7.13362]
[1778678401950,37.41,80290.12,0.13,0.11282,0.00014,7.09664]
[1778678406986,37.41,80287.28,0.13,0.11243,0.00014,7.07885]
[1778678412022,37.41,80286.11,0.13,0.11227,0.00014,7.07157]
[1778678412799,37.41,80286.11,0.13,0.11227,0.00014,7.07157]
[1778678414761,37.41,80284.28,0.13,0.11202,0.00014,7.06016]
[1778678415725,37.41,80284.05,0.13,0.11199,0.00014,7.05876]
[1778678420729,37.41,80283.74,0.13,0.11195,0.00014,7.05699]
[1778678425750,37.41,80280.55,0.13,0.11152,0.00014,7.03727]
[1778678430720,37.41,80269.08,0.13,0.10996,0.00014,6.9657]
[1778678435732,37.41,80266.62,0.13,0.10954,0.00014,6.94309]
[1778678440733,37.42,80264.25,0.13,0.10924,0.00014,6.92913]
[1778678445754,37.42,80262.47,0.13,0.10902,0.00013,6.91916]
[1778678446712,37.42,80269.67,0.13,0.11,0.00014,6.9643]
[1778678451723,37.42,80269.2,0.13,0.10995,0.00014,6.96186]
[1778678456729,37.43,80267.65,0.13,0.10975,0.00014,6.95286]
[1778678460444,37.43,80261.96,0.13,0.109,0.00013,6.91802]
[1778678461705,37.43,80252.76,0.13,0.10777,0.00013,6.86115]
[1778678466747,37.43,80246.97,0.13,0.10702,0.00013,6.82637]
[1778678469837,37.44,80239.86,0.13,0.10611,0.00013,6.78372]
[1778678473711,37.44,80233.4,0.13,0.10529,0.00013,6.74531]
[1778678478731,37.45,80234.71,0.13,0.1055,0.00013,6.75516]
[1778678483775,37.46,80228.65,0.13,0.10476,0.00013,6.72014]
[1778678488799,37.47,80231.59,0.13,0.10521,0.00013,6.74125]
[1778678493827,37.48,80230.37,0.13,0.105,0.00013,6.72828]
[1778678498850,37.49,80228.96,0.13,0.10486,0.00013,6.722]
[1778678501815,37.49,80237.13,0.13,0.10597,0.00013,6.77386]
[1778678506861,37.5,80238.52,0.13,0.1062,0.00013,6.78444]
[1778678511876,37.5,80239.34,0.13,0.10635,0.00013,6.79152]
[1778678513101,37.51,80242.35,0.13,0.10676,0.00013,6.81055]
[1778678514749,37.51,80253.17,0.13,0.10821,0.00013,6.87839]
[1778678515055,37.51,80253.17,0.13,0.10821,0.00013,6.87839]
[1778678515758,37.51,80261.13,0.13,0.10929,0.00013,6.92815]
[1778678517988,37.51,80262.25,0.13,0.10945,0.00013,6.93554]
[1778678518342,37.51,80262.25,0.13,0.10945,0.00013,6.93554]
[1778678518980,37.51,80262.64,0.13,0.10951,0.00013,6.93816]
[1778678519167,37.51,80262.64,0.13,0.10951,0.00013,6.93816]
[1778678521180,37.51,80268.32,0.13,0.11028,0.00014,6.97394]
[1778678526834,37.52,80272.19,0.13,0.11083,0.00014,6.99883]
[1778678533515,37.52,80275.74,0.13,0.11131,0.00014,7.02127]
[1778678537532,37.52,80281.71,0.13,0.11214,0.00014,7.05888]
[1778678537536,37.52,80281.71,0.13,0.11214,0.00014,7.05888]
[1778678537617,37.52,80281.2,0.13,0.11207,0.00014,7.05569]
[1778678541330,37.52,80283.24,0.13,0.11235,0.00014,7.06851]
[1778678542655,37.52,80279.36,0.13,0.11182,0.00014,7.04422]
[1778678542692,37.52,80279.36,0.13,0.11182,0.00014,7.04422]
[1778678542725,37.52,80273.13,0.13,0.11097,0.00014,7.0053]
[1778678545967,37.52,80264.95,0.13,0.10987,0.00014,6.95477]
[1778678551002,37.52,80261.82,0.13,0.10936,0.00013,6.92829]
[1778678553904,37.52,80260.74,0.13,0.10922,0.00013,6.92197]
[1778678560065,37.53,80259.29,0.13,0.10906,0.00013,6.91435]
[1778678562240,37.53,80259.29,0.13,0.10906,0.00013,6.91435]
[1778678564150,37.53,80259.34,0.13,0.10908,0.00013,6.91528]
[1778678564240,37.53,80266.13,0.13,0.11,0.00014,6.95769]
[1778678570135,37.54,80261.14,0.13,0.10934,0.00013,6.92757]
[1778678575170,37.54,80255.04,0.13,0.10855,0.00013,6.89065]
[1778678576093,37.54,80255.04,0.13,0.10855,0.00013,6.89065]
[1778678576429,37.54,80255.04,0.13,0.10855,0.00013,6.89065]
[1778678580754,37.54,80251.7,0.13,0.10812,0.00013,6.87094]
[1778678586247,37.55,80248.29,0.13,0.10771,0.00013,6.85176]
[1778678590726,37.55,80248.01,0.13,0.10769,0.00013,6.8509]
[1778678591166,37.55,80246.58,0.13,0.10751,0.00013,6.84233]
[1778678592768,37.55,80246.58,0.13,0.10751,0.00013,6.84263]
[1778678592824,37.56,80258.77,0.13,0.10915,0.00013,6.91847]
[1778678598333,37.56,80259.65,0.13,0.10929,0.00013,6.92508]
[1778678603368,37.56,80259.86,0.13,0.10934,0.00013,6.92732]
[1778678606758,37.56,80260.58,0.13,0.10945,0.00013,6.93217]
[1778678612431,37.57,80261.62,0.13,0.10951,0.00013,6.932]
[1778678616459,37.57,80252.32,0.13,0.10828,0.00013,6.87509]
[1778678617247,37.57,80252.32,0.13,0.10828,0.00013,6.87509]
[1778678621337,37.58,80250.68,0.13,0.10808,0.00013,6.86602]
[1778678625451,37.58,80250.16,0.13,0.10804,0.00013,6.86393]
[1778678630556,37.59,80250.52,0.13,0.10812,0.00013,6.86785]
[1778678635592,37.59,80248.91,0.13,0.10794,0.00013,6.85935]
[1778678636649,37.59,80248.91,0.13,0.10794,0.00013,6.85935]
[1778678636772,37.59,80248.91,0.13,0.10794,0.00013,6.85935]
[1778678637719,37.59,80246.94,0.13,0.10768,0.00013,6.84746]
[1778678637818,37.59,80244.66,0.13,0.10739,0.00013,6.83367]
[1778678641637,37.6,80238.33,0.13,0.10658,0.00013,6.79596]
[1778678644860,37.6,80229.36,0.13,0.10542,0.00013,6.74192]
[1778678646686,37.6,80222.92,0.13,0.10459,0.00013,6.70295]
[1778678651724,37.61,80217.03,0.13,0.10385,0.00013,6.66805]
[1778678652729,37.61,80224.37,0.13,0.10482,0.00013,6.71332]
[1778678657763,37.62,80225.64,0.13,0.10502,0.00013,6.72306]
[1778678662798,37.62,80224.52,0.13,0.10492,0.00013,6.71839]
[1778678667833,37.63,80218.5,0.13,0.10416,0.00013,6.68226]
[1778678672868,37.63,80217.43,0.13,0.10394,0.00013,6.66891]
[1778678677903,37.63,80220.74,0.13,0.10439,0.00013,6.69021]
[1778678682938,37.64,80218.27,0.13,0.10409,0.00013,6.67599]
[1778678687974,37.64,80215.07,0.13,0.1037,0.00013,6.65747]
[1778678693009,37.64,80215.8,0.13,0.10381,0.00013,6.66308]
[1778678698044,37.65,80210.04,0.13,0.1031,0.00013,6.6291]
[1778678703185,37.65,80210.89,0.13,0.10323,0.00013,6.63566]
[1778678707143,37.66,80202.92,0.13,0.10224,0.00013,6.58825]
[1778678707269,37.66,80202.92,0.13,0.10224,0.00013,6.58825]
[1778678707366,37.66,80199.84,0.13,0.10185,0.00013,6.56984]
[1778678711367,37.66,80198.62,0.13,0.10171,0.00013,6.56348]
[1778678711468,37.66,80196.97,0.13,0.10151,0.00013,6.55381]
[1778678712716,37.66,80196.97,0.13,0.10151,0.00013,6.55381]
[1778678713403,37.67,80195.53,0.13,0.10134,0.00013,6.54544]
[1778678713504,37.67,80194.71,0.13,0.10124,0.00013,6.54084]
[1778678717513,37.67,80191.13,0.13,0.10081,0.00013,6.52033]
[1778678717594,37.67,80195.31,0.13,0.10135,0.00013,6.54613]
[1778678723220,37.68,80197.58,0.13,0.10169,0.00013,6.56218]
[1778678728256,37.69,80196.87,0.13,0.10164,0.00013,6.55972]
[1778678733290,37.69,80198.4,0.13,0.10177,0.00013,6.5631]
[1778678740339,37.7,80198.64,0.13,0.10186,0.00013,6.56715]
[1778678744782,37.71,80206.4,0.13,0.10288,0.00013,6.6158]
[1778678750409,37.71,80205.92,0.13,0.10286,0.00013,6.61466]
[1778678755636,37.72,80202.64,0.13,0.10247,0.00013,6.59625]
[1778678760643,37.72,80202.19,0.13,0.10245,0.00013,6.59515]
[1778678765706,37.73,80199.14,0.13,0.10209,0.00013,6.57834]
[1778678771558,37.74,80199.29,0.13,0.10216,0.00013,6.58134]
[1778678776592,37.74,80199.62,0.13,0.10224,0.00013,6.58504]
[1778678782635,37.75,80199.25,0.13,0.10223,0.00013,6.58485]
[1778678787669,37.76,80200.32,0.13,0.10241,0.00013,6.59304]
[1778678792705,37.76,80199.67,0.13,0.10225,0.00013,6.58295]
[1778678797739,37.77,80199.03,0.13,0.10221,0.00013,6.58078]
[1778678805986,37.78,80200.89,0.13,0.1025,0.00013,6.59473]
[1778678811838,37.79,80201.54,0.13,0.10263,0.00013,6.6006]
[1778678816873,37.79,80201.47,0.13,0.10265,0.00013,6.60177]
[1778678821882,37.8,80201.51,0.13,0.10269,0.00013,6.60328]
[1778678822619,37.8,80198.27,0.13,0.10228,0.00013,6.58392]
[1778678822644,37.8,80198.27,0.13,0.10228,0.00013,6.58392]
[1778678822792,37.8,80198.27,0.13,0.10228,0.00013,6.58392]
[1778678822920,37.8,80197.71,0.13,0.10221,0.00013,6.58084]
[1778678823928,37.8,80180.86,0.13,0.10007,0.00013,6.47887]
[1778678825941,37.8,80173.07,0.13,0.0991,0.00013,6.43223]
[1778678828018,37.8,80173.43,0.13,0.09915,0.00013,6.43459]
[1778678828046,37.8,80173.43,0.13,0.09915,0.00013,6.43459]
[1778678828057,37.8,80173.43,0.13,0.09915,0.00013,6.43459]
[1778678828128,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828592,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828627,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828718,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828749,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828823,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828890,37.8,80172.36,0.13,0.09902,0.00012,6.42834]
[1778678828961,37.8,80172.36,0.13,0.09903,0.00012,6.42853]
[1778678831848,37.8,80170.26,0.13,0.09877,0.00012,6.41631]
[1778678831884,37.8,80170.26,0.13,0.09877,0.00012,6.41631]
[1778678831983,37.8,80170.5,0.13,0.09881,0.00012,6.41798]
[1778678832680,37.8,80170.5,0.13,0.09881,0.00012,6.41798]
[1778678834875,37.8,80172.43,0.13,0.09906,0.00012,6.43002]
[1778678835011,37.81,80174.71,0.13,0.09935,0.00013,6.44394]
[1778678840039,37.81,80172.19,0.13,0.09905,0.00012,6.42971]
[1778678845078,37.81,80172.87,0.13,0.09916,0.00013,6.4348]
[1778678850109,37.82,80176.56,0.13,0.09964,0.00013,6.45798]
[1778678855143,37.82,80178.9,0.13,0.09985,0.00013,6.46518]
[1778678860176,37.82,80175.3,0.13,0.09941,0.00013,6.44407]
[1778678863200,37.82,80168.08,0.13,0.0985,0.00012,6.40033]
[1778678868234,37.82,80167.01,0.13,0.09836,0.00012,6.39354]
[1778678873270,37.82,80164.47,0.13,0.09804,0.00012,6.3779]
[1778678878305,37.82,80163.84,0.13,0.09795,0.00012,6.37381]
[1778678883341,37.81,80164.54,0.13,0.09803,0.00012,6.37769]
[1778678888375,37.81,80160.5,0.13,0.09753,0.00012,6.35328]
[1778678893411,37.81,80160.97,0.13,0.09758,0.00012,6.35591]
[1778678901466,37.81,80160.61,0.13,0.09753,0.00012,6.35346]
[1778678906712,37.81,80155.94,0.13,0.09695,0.00012,6.32539]
[1778678909118,37.81,80155.94,0.13,0.09695,0.00012,6.3254]
[1778678909219,37.81,80154.84,0.13,0.09682,0.00012,6.31884]
[1778678911535,37.81,80149.71,0.13,0.09609,0.00012,6.28068]
[1778678913678,37.81,80149.11,0.13,0.09602,0.00012,6.27716]
[1778678913935,37.81,80149.11,0.13,0.09602,0.00012,6.27716]
[1778678914010,37.81,80145.8,0.13,0.09561,0.00012,6.25753]
[1778678915772,37.81,80135.11,0.13,0.09432,0.00012,6.19433]
[1778678918220,37.81,80138.76,0.13,0.09477,0.00012,6.21613]
[1778678926762,37.82,80132.13,0.13,0.09399,0.00012,6.1782]
[1778678932684,37.82,80130.84,0.13,0.09386,0.00012,6.17172]
[1778678936370,37.82,80130.41,0.13,0.09382,0.00012,6.16961]
[1778678941661,37.83,80136.04,0.13,0.09451,0.00012,6.20341]
[1778678944773,37.83,80124.68,0.13,0.09315,0.00012,6.13679]
[1778678946994,37.83,80117.6,0.13,0.09232,0.00012,6.09553]
[1778678952823,37.83,80118.63,0.13,0.09247,0.00012,6.103]
[1778678958357,37.84,80116.28,0.13,0.09221,0.00012,6.09009]
[1778678963631,37.84,80122.05,0.13,0.09292,0.00012,6.12539]
[1778678965920,37.84,80129.86,0.13,0.09387,0.00012,6.17193]
[1778678966665,37.84,80129.86,0.13,0.09387,0.00012,6.17193]
[1778678972968,37.85,80126.93,0.13,0.09343,0.00012,6.14776]
[1778678978003,37.85,80125.55,0.13,0.09328,0.00012,6.14034]
[1778678983040,37.85,80124.7,0.13,0.0932,0.00012,6.13607]
[1778678988074,37.85,80124.33,0.13,0.09317,0.00012,6.13463]
[1778678993109,37.86,80120.27,0.13,0.0927,0.00012,6.11149]
[1778678998144,37.86,80119.42,0.13,0.09262,0.00012,6.10749]
[1778679001104,37.86,80119.62,0.13,0.09265,0.00012,6.10904]
[1778679001205,37.86,80092.63,0.13,0.08948,0.00012,5.9514]
[1778679001629,37.86,80092.63,0.13,0.08948,0.00012,5.9514]
[1778679001820,37.86,80092.63,0.13,0.08948,0.00012,5.9514]
[1778679002248,37.86,80068.62,0.13,0.08673,0.00011,5.81255]
[1778679002920,37.86,80068.62,0.13,0.08673,0.00011,5.81255]
[1778679003217,37.86,80068.44,0.13,0.08671,0.00011,5.81169]
[1778679004032,37.86,80068.44,0.13,0.08671,0.00011,5.81169]
[1778679004122,37.86,80068.44,0.13,0.08671,0.00011,5.81169]
[1778679004267,37.86,80068.44,0.13,0.08671,0.00011,5.81169]
[1778679004314,37.86,80080.3,0.13,0.08807,0.00011,5.88033]
[1778679005379,37.86,80080.3,0.13,0.08807,0.00011,5.88056]
[1778679006286,37.86,80078.75,0.13,0.0879,0.00011,5.87174]
[1778679007264,37.86,80087.14,0.13,0.08886,0.00012,5.92047]
[1778679010578,37.87,80085.11,0.13,0.08864,0.00012,5.90895]
[1778679011514,37.87,80082.65,0.13,0.08835,0.00011,5.89482]
[1778679011772,37.87,80082.65,0.13,0.08835,0.00011,5.89482]
[1778679011794,37.87,80082.65,0.13,0.08835,0.00011,5.89482]
[1778679011798,37.87,80082.65,0.13,0.08835,0.00011,5.89482]
[1778679012317,37.87,80079.71,0.13,0.08802,0.00011,5.87797]
[1778679013107,37.87,80079.71,0.13,0.08802,0.00011,5.87797]
[1778679013333,37.87,80083.41,0.13,0.08845,0.00012,5.89953]
[1778679014328,37.87,80091.04,0.13,0.08933,0.00012,5.94397]
[1778679016344,37.87,80095.48,0.13,0.08985,0.00012,5.96994]
[1778679017329,37.87,80096.3,0.13,0.08995,0.00012,5.97486]
[1778679019348,37.87,80105.34,0.13,0.09103,0.00012,6.02851]
[1778679023095,37.88,80100.75,0.13,0.09051,0.00012,6.00288]
[1778679023256,37.88,80100.02,0.13,0.09043,0.00012,5.99905]
[1778679025807,37.88,80102.39,0.13,0.09073,0.00012,6.01376]
[1778679026823,37.88,80112.93,0.13,0.09199,0.00012,6.07626]
[1778679028790,37.88,80112.93,0.13,0.09199,0.00012,6.07626]
[1778679029022,37.88,80112.93,0.13,0.09199,0.00012,6.07626]
[1778679029295,37.88,80112.93,0.13,0.09199,0.00012,6.07626]
[1778679029046,37.89,80121.51,0.13,0.09302,0.00012,6.12728]
[1778679030299,37.89,80136.29,0.13,0.09481,0.00012,6.21511]
[1778679030603,37.89,80136.29,0.13,0.09481,0.00012,6.21511]
[1778679030784,37.89,80136.29,0.13,0.09481,0.00012,6.21511]
[1778679030852,37.89,80142.67,0.13,0.09558,0.00012,6.25293]
[1778679032704,37.89,80142.67,0.13,0.09549,0.00012,6.2457]
[1778679032809,37.89,80142.67,0.13,0.09549,0.00012,6.2457]
[1778679032898,37.89,80148.12,0.13,0.09617,0.00012,6.2788]
[1778679036234,37.9,80172.33,0.13,0.09918,0.00013,6.42434]
[1778679036824,37.9,80172.33,0.13,0.09918,0.00013,6.42434]
[1778679036925,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679038928,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679038955,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679039201,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679039216,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679039306,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679039335,37.9,80181.73,0.13,0.10036,0.00013,6.48099]
[1778679039257,37.9,80187.23,0.13,0.10106,0.00013,6.51422]
[1778679039453,37.9,80187.23,0.13,0.10106,0.00013,6.51422]
[1778679039485,37.9,80187.23,0.13,0.10106,0.00013,6.51422]
[1778679039493,37.9,80184.65,0.13,0.10074,0.00013,6.49866]
[1778679040846,37.9,80184.65,0.13,0.10074,0.00013,6.49866]
[1778679040860,37.9,80184.65,0.13,0.10074,0.00013,6.49866]
[1778679040884,37.9,80184.65,0.13,0.10074,0.00013,6.49866]
[1778679040913,37.9,80184.65,0.13,0.10074,0.00013,6.49866]
[1778679041042,37.9,80179.15,0.13,0.10004,0.00013,6.46559]
[1778679041658,37.9,80171.27,0.13,0.09906,0.00012,6.41825]
[1778679043377,37.9,80162.68,0.13,0.09799,0.00012,6.36705]
[1778679045085,37.9,80162.68,0.13,0.09799,0.00012,6.36705]
[1778679045105,37.9,80141.68,0.13,0.09543,0.00012,6.24259]
[1778679046955,37.9,80141.68,0.13,0.09543,0.00012,6.24259]
[1778679049025,37.9,80144.4,0.13,0.09578,0.00012,6.25998]
[1778679049171,37.9,80146.48,0.13,0.09605,0.00012,6.27273]
[1778679051609,37.91,80156.64,0.13,0.09731,0.00012,6.33392]
[1778679057245,37.91,80151.27,0.13,0.09667,0.00012,6.30314]
[1778679057382,37.91,80155.94,0.13,0.09726,0.00012,6.3316]
[1778679059458,37.91,80160.97,0.13,0.09789,0.00012,6.36192]
[1778679059597,37.91,80160.97,0.13,0.09789,0.00012,6.36192]
[1778679059644,37.92,80159.16,0.13,0.09767,0.00012,6.35136]
[1778679061697,37.92,80145.87,0.13,0.09605,0.00012,6.27276]
[1778679062471,37.92,80145.87,0.13,0.09605,0.00012,6.27276]
[1778679063312,37.92,80145.87,0.13,0.09605,0.00012,6.27276]
[1778679063656,37.92,80145.09,0.13,0.09597,0.00012,6.26884]
[1778679064727,37.92,80156.14,0.13,0.09733,0.00012,6.33498]
[1778679070708,37.93,80156.73,0.13,0.09744,0.00012,6.34035]
[1778679075321,37.93,80155.16,0.13,0.09727,0.00012,6.33183]
[1778679076754,37.93,80131.61,0.13,0.09441,0.00012,6.19269]
[1778679077646,37.93,80131.61,0.13,0.09441,0.00012,6.19269]
[1778679081094,37.94,80127.48,0.13,0.09393,0.00012,6.16901]
[1778679081717,37.94,80125.39,0.13,0.09368,0.00012,6.15688]
[1778679081734,37.94,80125.39,0.13,0.09368,0.00012,6.15688]
[1778679082163,37.94,80114.22,0.13,0.09235,0.00012,6.09145]
[1778679082974,37.94,80098.85,0.13,0.09055,0.00012,6.00192]
[1778679087091,37.94,80098.59,0.13,0.09055,0.00012,6.00172]
[1778679087342,37.94,80098.59,0.13,0.09055,0.00012,6.00172]
[1778679088839,37.94,80088.31,0.13,0.08936,0.00012,5.94266]
[1778679092055,37.95,80071.46,0.13,0.08736,0.00011,5.83896]
[1778679092866,37.95,80071.46,0.13,0.08736,0.00011,5.83896]
[1778679092962,37.95,80084.5,0.13,0.08886,0.00012,5.9145]
[1778679095888,37.96,80091.08,0.13,0.08965,0.00012,5.9543]
[1778679100924,37.97,80091.66,0.13,0.08977,0.00012,5.9603]
[1778679103659,37.97,80087.79,0.13,0.08934,0.00012,5.93894]
[1778679103958,37.97,80087.79,0.13,0.08934,0.00012,5.93894]
[1778679104159,37.97,80087.79,0.13,0.08934,0.00012,5.93894]
[1778679104257,37.97,80087.79,0.13,0.08934,0.00012,5.93894]
[1778679104322,37.97,80080.12,0.13,0.08848,0.00011,5.89546]
[1778679107707,37.97,80077.87,0.13,0.08823,0.00011,5.88316]
[1778679107973,37.98,80078.55,0.13,0.08832,0.00011,5.88731]
[1778679108462,37.98,80078.55,0.13,0.08832,0.00011,5.88731]
[1778679109214,37.98,80078.55,0.13,0.08832,0.00011,5.88731]
[1778679110203,37.98,80077.65,0.13,0.08822,0.00011,5.88236]
[1778679110432,37.98,80077.65,0.13,0.08822,0.00011,5.88236]
[1778679111386,37.98,80076.52,0.13,0.08811,0.00011,5.87697]
[1778679112457,37.98,80075.28,0.13,0.08798,0.00011,5.8704]
[1778679112468,37.98,80075.28,0.13,0.08798,0.00011,5.8704]
[1778679114518,37.99,80076.17,0.13,0.08811,0.00011,5.87672]
[1778679114531,37.99,80076.17,0.13,0.08811,0.00011,5.87672]
[1778679116555,37.99,80070.99,0.13,0.08753,0.00011,5.84776]
[1778679123422,38.0,80070.17,0.13,0.08751,0.00011,5.84647]
[1778679124732,38.01,80066.66,0.13,0.08714,0.00011,5.8277]
[1778679126404,38.01,80076.0,0.13,0.08823,0.00011,5.88284]
[1778679126829,38.01,80076.0,0.13,0.08823,0.00011,5.88284]
[1778679127106,38.03,80076.79,0.13,0.08845,0.00011,5.89365]
[1778679128113,38.05,80088.87,0.13,0.08994,0.00012,5.96856]
[1778679129705,38.05,80091.73,0.13,0.09028,0.00012,5.98563]
[1778679130393,38.05,80091.73,0.13,0.09028,0.00012,5.98563]
[1778679130925,38.05,80094.01,0.13,0.09056,0.00012,5.99934]
[1778679131134,38.06,80094.01,0.13,0.09057,0.00012,5.9998]
[1778679132470,38.06,80103.09,0.13,0.09164,0.00012,6.05305]
[1778679138184,38.07,80109.39,0.13,0.09246,0.00012,6.09371]
[1778679138582,38.07,80109.39,0.13,0.09246,0.00012,6.09371]
[1778679139102,38.07,80109.39,0.13,0.09246,0.00012,6.09371]
[1778679139294,38.07,80126.9,0.13,0.09457,0.00012,6.19711]
[1778679139608,38.07,80126.9,0.13,0.09457,0.00012,6.19711]
[1778679139797,38.07,80126.9,0.13,0.09457,0.00012,6.19711]
[1778679140199,38.07,80126.9,0.13,0.09458,0.00012,6.19764]
[1778679141307,38.08,80142.0,0.13,0.09641,0.00012,6.28722]
[1778679145212,38.08,80143.03,0.13,0.09656,0.00012,6.29451]
[1778679145225,38.08,80143.03,0.13,0.09656,0.00012,6.29451]
[1778679145260,38.08,80143.03,0.13,0.09656,0.00012,6.29451]
[1778679145342,38.08,80147.21,0.13,0.09708,0.00012,6.31965]
[1778679148086,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148101,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148170,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148193,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148276,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148314,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148401,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148436,38.08,80149.24,0.13,0.09735,0.00012,6.33233]
[1778679148415,38.09,80149.57,0.13,0.09739,0.00012,6.33458]
[1778679151365,38.09,80150.29,0.13,0.09749,0.00012,6.33942]
[1778679151398,38.09,80150.29,0.13,0.09749,0.00012,6.33942]
[1778679151489,38.09,80148.63,0.13,0.09719,0.00012,6.32213]
[1778679153428,38.09,80148.63,0.13,0.0972,0.00012,6.3224]
[1778679153484,38.09,80148.63,0.13,0.0972,0.00012,6.3224]
[1778679153486,38.09,80149.39,0.13,0.0973,0.00012,6.32719]
[1778679155424,38.09,80149.39,0.13,0.0973,0.00012,6.32745]
[1778679155457,38.09,80149.39,0.13,0.0973,0.00012,6.32745]
[1778679156311,38.09,80151.68,0.13,0.09759,0.00012,6.34152]
[1778679157469,38.09,80151.68,0.13,0.09759,0.00012,6.34152]
[1778679157509,38.09,80150.03,0.13,0.0974,0.00012,6.33197]
[1778679157564,38.09,80150.03,0.13,0.0974,0.00012,6.33197]
[1778679158325,38.09,80149.99,0.13,0.0974,0.00012,6.33197]
[1778679159107,38.09,80149.99,0.13,0.0974,0.00012,6.33197]
[1778679159333,38.1,80151.38,0.13,0.09757,0.00012,6.34045]
[1778679161346,38.1,80159.05,0.13,0.09853,0.00012,6.38644]
[1778679162242,38.1,80159.05,0.13,0.09853,0.00012,6.38644]
[1778679162354,38.1,80159.27,0.13,0.09856,0.00012,6.38792]
[1778679163226,38.1,80159.27,0.13,0.09856,0.00012,6.38792]
[1778679168396,38.1,80160.65,0.13,0.09875,0.00012,6.39713]
[1778679173432,38.1,80155.99,0.13,0.09819,0.00012,6.37032]
[1778679176457,38.11,80149.63,0.13,0.09742,0.00012,6.33315]
[1778679181489,38.11,80146.27,0.13,0.09704,0.00012,6.3146]
[1778679184154,38.11,80141.24,0.13,0.09644,0.00012,6.28544]
[1778679184344,38.11,80141.24,0.13,0.09644,0.00012,6.28544]
[1778679185516,38.12,80130.42,0.13,0.09514,0.00012,6.2222]
[1778679186523,38.12,80122.85,0.13,0.09424,0.00012,6.1781]
[1778679186984,38.12,80122.85,0.13,0.09424,0.00012,6.1781]
[1778679188110,38.12,80126.15,0.13,0.09464,0.00012,6.19799]
[1778679188116,38.12,80126.15,0.13,0.09464,0.00012,6.19799]
[1778679188172,38.12,80126.47,0.13,0.09469,0.00012,6.20033]
[1778679189367,38.12,80126.47,0.13,0.09469,0.00012,6.20033]
[1778679189403,38.12,80126.47,0.13,0.09469,0.00012,6.20033]
[1778679190153,38.12,80126.05,0.13,0.09465,0.00012,6.19832]
[1778679190251,38.12,80127.03,0.13,0.09478,0.00012,6.20455]
[1778679192534,38.12,80127.03,0.13,0.09478,0.00012,6.20455]
[1778679192755,38.13,80132.14,0.13,0.09541,0.00012,6.23554]
[1778679192965,38.13,80132.14,0.13,0.09541,0.00012,6.23554]
[1778679192999,38.13,80150.12,0.13,0.09761,0.00012,6.34231]
[1778679193753,38.13,80157.96,0.13,0.09858,0.00012,6.38892]
[1778679197285,38.13,80159.04,0.13,0.09872,0.00012,6.39578]
[1778679197311,38.13,80159.04,0.13,0.09872,0.00012,6.39578]
[1778679197383,38.13,80160.44,0.13,0.09891,0.00012,6.40449]
[1778679202402,38.13,80161.05,0.13,0.09899,0.00012,6.40865]
[1778679202453,38.13,80161.91,0.13,0.09911,0.00012,6.41413]
[1778679204858,38.14,80171.11,0.13,0.10026,0.00013,6.46942]
[1778679208519,38.14,80174.74,0.13,0.10072,0.00013,6.49141]
[1778679209124,38.14,80182.3,0.13,0.10168,0.00013,6.53697]
[1778679210166,38.14,80182.3,0.13,0.10168,0.00013,6.53697]
[1778679210201,38.14,80194.02,0.13,0.10317,0.00013,6.60753]
[1778679210561,38.14,80194.02,0.13,0.10317,0.00013,6.60753]
[1778679210627,38.14,80194.02,0.13,0.10317,0.00013,6.60753]
[1778679210705,38.14,80194.02,0.13,0.10317,0.00013,6.60753]
[1778679212615,38.14,80192.76,0.13,0.10291,0.00013,6.59203]
[1778679212702,38.14,80192.76,0.13,0.10291,0.00013,6.59203]
[1778679212803,38.14,80184.23,0.13,0.10182,0.00013,6.54062]
[1778679214654,38.14,80183.78,0.13,0.10176,0.00013,6.53789]
[1778679215177,38.14,80182.01,0.13,0.10154,0.00013,6.52727]
[1778679220777,38.14,80179.98,0.13,0.10128,0.00013,6.51516]
[1778679225809,38.14,80183.64,0.13,0.10175,0.00013,6.53726]
[1778679230850,38.14,80177.71,0.13,0.101,0.00013,6.50183]
[1778679235885,38.14,80178.14,0.13,0.10106,0.00013,6.50469]
[1778679236892,38.14,80169.75,0.13,0.10001,0.00013,6.45452]
[1778679238469,38.14,80163.05,0.13,0.09918,0.00012,6.41481]
[1778679244109,38.14,80159.81,0.13,0.0988,0.00012,6.39661]
[1778679247970,38.15,80172.59,0.13,0.10041,0.00013,6.47351]
[1778679253004,38.15,80158.05,0.13,0.09861,0.00012,6.38733]
[1778679254179,38.15,80150.71,0.13,0.09771,0.00012,6.34398]
[1778679260054,38.15,80157.76,0.13,0.09861,0.00012,6.38729]
[1778679265089,38.16,80159.15,0.13,0.0988,0.00012,6.39672]
[1778679267179,38.16,80159.21,0.13,0.09882,0.00012,6.39727]
[1778679267478,38.16,80158.74,0.13,0.09876,0.00012,6.39466]
[1778679267852,38.16,80158.74,0.13,0.09876,0.00012,6.39466]
[1778679268485,38.16,80158.74,0.13,0.09876,0.00012,6.39466]
[1778679268561,38.16,80141.41,0.13,0.09663,0.00012,6.29204]
[1778679268762,38.16,80141.41,0.13,0.09663,0.00012,6.29204]
[1778679268906,38.16,80141.41,0.13,0.09663,0.00012,6.29204]
[1778679269117,38.16,80141.41,0.13,0.09664,0.00012,6.29238]
[1778679270124,38.16,80125.21,0.13,0.09469,0.00012,6.19737]
[1778679271548,38.16,80125.21,0.13,0.09469,0.00012,6.19737]
[1778679275306,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275343,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275409,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275468,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275514,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275560,38.17,80120.83,0.13,0.09411,0.00012,6.16603]
[1778679275615,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275682,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275713,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275787,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275793,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275799,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679275830,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679276114,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679276193,38.17,80122.6,0.13,0.09433,0.00012,6.17694]
[1778679276295,38.17,80121.47,0.13,0.0942,0.00012,6.17081]
[1778679277050,38.17,80121.47,0.13,0.0942,0.00012,6.17081]
[1778679277203,38.18,80123.12,0.13,0.09441,0.00012,6.18101]
[1778679278111,38.18,80123.12,0.13,0.09441,0.00012,6.18101]
[1778679280119,38.18,80124.85,0.13,0.09464,0.00012,6.19215]
[1778679280129,38.18,80124.85,0.13,0.09464,0.00012,6.19215]
[1778679280228,38.18,80124.85,0.13,0.09464,0.00012,6.19215]
[1778679280294,38.18,80125.33,0.13,0.09471,0.00012,6.19545]
[1778679280739,38.18,80125.33,0.13,0.09471,0.00012,6.19545]
[1778679282152,38.18,80125.33,0.13,0.09472,0.00012,6.19593]
[1778679282253,38.18,80127.04,0.13,0.09493,0.00012,6.20645]
[1778679283207,38.18,80127.04,0.13,0.09493,0.00012,6.20645]
[1778679283745,38.19,80127.04,0.13,0.09494,0.00012,6.20691]
[1778679290268,38.2,80120.83,0.13,0.09427,0.00012,6.17385]
[1778679294463,38.21,80113.61,0.13,0.09345,0.00012,6.13372]
[1778679298772,38.21,80118.17,0.13,0.09404,0.00012,6.16262]
[1778679299359,38.21,80118.17,0.13,0.09404,0.00012,6.16262]
[1778679299404,38.22,80123.73,0.13,0.09472,0.00012,6.19576]
[1778679300515,38.22,80123.73,0.13,0.09472,0.00012,6.19576]
[1778679300565,38.22,80125.22,0.13,0.09491,0.00012,6.205]
[1778679302638,38.22,80125.22,0.13,0.09492,0.00012,6.20548]
[1778679304728,38.22,80114.63,0.13,0.09368,0.00012,6.14496]
[1778679311270,38.24,80122.05,0.13,0.09464,0.00012,6.19171]
[1778679311423,38.24,80122.02,0.13,0.09464,0.00012,6.19205]
[1778679316458,38.25,80126.15,0.13,0.09519,0.00012,6.21871]
[1778679316926,38.25,80126.15,0.13,0.09519,0.00012,6.21871]
[1778679317469,38.25,80126.45,0.13,0.09524,0.00012,6.22095]
[1778679320486,38.25,80119.51,0.13,0.09443,0.00012,6.18173]
[1778679325521,38.26,80115.89,0.13,0.09406,0.00012,6.16323]
[1778679330566,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679330957,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331040,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331176,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331243,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331286,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331389,38.27,80119.59,0.13,0.09455,0.00012,6.18751]
[1778679331565,38.27,80099.73,0.13,0.09211,0.00012,6.06471]
[1778679332572,38.28,80078.84,0.13,0.08969,0.00012,5.94447]
[1778679337083,38.28,80076.83,0.13,0.08949,0.00012,5.93442]
[1778679337130,38.28,80076.83,0.13,0.08949,0.00012,5.93442]
[1778679337453,38.28,80076.83,0.13,0.08949,0.00012,5.93442]
[1778679337515,38.28,80076.83,0.13,0.08949,0.00012,5.93442]
[1778679338628,38.28,80070.22,0.13,0.08874,0.00011,5.89703]
[1778679339637,38.29,80054.98,0.13,0.08702,0.00011,5.81044]
[1778679341700,38.29,80053.07,0.13,0.08681,0.00011,5.79993]
[1778679342662,38.29,80052.71,0.13,0.08679,0.00011,5.79863]
[1778679343237,38.29,80052.71,0.13,0.08679,0.00011,5.79863]
[1778679343601,38.29,80052.71,0.13,0.08679,0.00011,5.79863]
[1778679343627,38.29,80052.71,0.13,0.08679,0.00011,5.79863]
[1778679343669,38.29,80049.78,0.13,0.08646,0.00011,5.78237]
[1778679343739,38.29,80049.78,0.13,0.08646,0.00011,5.78237]
[1778679345295,38.29,80048.92,0.13,0.08638,0.00011,5.77788]
[1778679345686,38.29,80048.8,0.13,0.08637,0.00011,5.77759]
[1778679348704,38.3,80041.67,0.13,0.0856,0.00011,5.73839]
[1778679349710,38.3,80031.01,0.13,0.08443,0.00011,5.67872]
[1778679354901,38.38,80031.58,0.13,0.08492,0.00011,5.7035]
[1778679359973,38.44,80019.3,0.13,0.08393,0.00011,5.65253]
[1778679362810,38.49,79999.97,0.13,0.08212,0.00011,5.55941]
[1778679364975,38.54,80010.96,0.13,0.08356,0.00011,5.63338]
[1778679366827,38.56,80010.98,0.13,0.08368,0.00011,5.63966]
[1778679366899,38.58,80015.79,0.13,0.08431,0.00011,5.67164]
[1778679371876,38.65,79998.02,0.13,0.08281,0.00011,5.59436]
[1778679375046,38.66,80007.53,0.13,0.08387,0.00011,5.64886]
[1778679379353,38.66,80002.19,0.13,0.08332,0.00011,5.62071]
[1778679380047,38.67,79998.49,0.13,0.08294,0.00011,5.60126]
[1778679380453,38.67,79998.49,0.13,0.08294,0.00011,5.60126]
[1778679380554,38.67,79993.14,0.13,0.08238,0.00011,5.57219]
[1778679382506,38.67,79993.14,0.13,0.08238,0.00011,5.57219]
[1778679382550,38.67,79984.87,0.13,0.08152,0.00011,5.5278]
[1778679383061,38.67,79984.87,0.13,0.08152,0.00011,5.5278]
[1778679383332,38.67,79984.87,0.13,0.08152,0.00011,5.5278]
[1778679384697,38.68,79985.07,0.13,0.08156,0.00011,5.52957]
[1778679384811,38.68,79985.07,0.13,0.08156,0.00011,5.52957]
[1778679390049,38.69,79988.86,0.13,0.08203,0.00011,5.55385]
[1778679390576,38.69,79988.86,0.13,0.08203,0.00011,5.55385]
[1778679390720,38.69,79982.21,0.13,0.08134,0.00011,5.51855]
[1778679390773,38.69,79982.21,0.13,0.08134,0.00011,5.51855]
[1778679390816,38.69,79982.21,0.13,0.08134,0.00011,5.51855]
[1778679391014,38.69,79982.21,0.13,0.08125,0.00011,5.51111]
[1778679392113,38.69,79982.21,0.13,0.08125,0.00011,5.51111]
[1778679392185,38.7,79974.57,0.13,0.08047,0.00011,5.47064]
[1778679394743,38.7,79963.38,0.13,0.07933,0.0001,5.41111]
[1778679395957,38.7,79966.48,0.13,0.07965,0.0001,5.42801]
[1778679396409,38.71,79975.09,0.13,0.08059,0.00011,5.47678]
[1778679396805,38.71,79975.09,0.13,0.08059,0.00011,5.47678]
[1778679397442,38.71,79975.09,0.13,0.08059,0.00011,5.47678]
[1778679397542,38.71,79992.35,0.13,0.08244,0.00011,5.5725]
[1778679398038,38.71,79992.35,0.13,0.08244,0.00011,5.5725]
[1778679398111,38.71,79992.35,0.13,0.08244,0.00011,5.5725]
[1778679398127,38.71,80008.63,0.13,0.08419,0.00011,5.6628]
[1778679400078,38.72,80018.43,0.13,0.08529,0.00011,5.71856]
[1778679404369,38.75,80024.16,0.13,0.08609,0.00011,5.75913]
[1778679404468,38.75,80021.88,0.13,0.08585,0.00011,5.74699]
[1778679407198,38.75,80020.09,0.13,0.08566,0.00011,5.73729]
[1778679413173,38.76,80019.65,0.13,0.08566,0.00011,5.73739]
[1778679418214,38.77,80023.33,0.13,0.0861,0.00011,5.7595]
[1778679420431,38.77,80023.79,0.13,0.08615,0.00011,5.76235]
[1778679421504,38.77,80010.51,0.13,0.08471,0.00011,5.68868]
[1778679422538,38.77,80010.51,0.13,0.08471,0.00011,5.68868]
[1778679422606,38.77,80010.51,0.13,0.08471,0.00011,5.68868]
[1778679422685,38.77,79991.78,0.13,0.08269,0.00011,5.58514]
[1778679424259,38.77,79984.25,0.13,0.0819,0.00011,5.54474]
[1778679426889,38.78,79982.39,0.13,0.08173,0.00011,5.53573]
[1778679426901,38.78,79982.39,0.13,0.08173,0.00011,5.53573]
[1778679427280,38.78,79985.55,0.13,0.08208,0.00011,5.55371]
[1778679428115,38.78,79985.55,0.13,0.08208,0.00011,5.55371]
[1778679428534,38.78,79985.55,0.13,0.08208,0.00011,5.55371]
[1778679428574,38.78,79985.55,0.13,0.08208,0.00011,5.55371]
[1778679428578,38.78,79979.15,0.13,0.08141,0.00011,5.51912]
[1778679430301,38.79,79972.73,0.13,0.08076,0.00011,5.48527]
[1778679431723,38.79,79972.73,0.13,0.08076,0.00011,5.48527]
[1778679431777,38.79,79972.73,0.13,0.08076,0.00011,5.48527]
[1778679431775,38.79,79968.44,0.13,0.08032,0.0001,5.4625]
[1778679433723,38.79,79968.44,0.13,0.08033,0.0001,5.46322]
[1778679433760,38.79,79964.63,0.13,0.07994,0.0001,5.44278]
[1778679438357,38.8,79976.92,0.13,0.08126,0.00011,5.51163]
[1778679441379,38.8,79985.8,0.13,0.08222,0.00011,5.56112]
[1778679443393,38.8,79999.34,0.13,0.08368,0.00011,5.63621]
[1778679445534,38.8,80005.29,0.13,0.08433,0.00011,5.66929]
[1778679445548,38.8,80009.26,0.13,0.08476,0.00011,5.6914]
[1778679445960,38.8,80009.26,0.13,0.08476,0.00011,5.6914]
[1778679446414,38.8,80009.26,0.13,0.08476,0.00011,5.69142]
[1778679451449,38.81,80011.17,0.13,0.0849,0.00011,5.69595]
[1778679453463,38.81,79999.04,0.13,0.0836,0.00011,5.62942]
[1778679456172,38.81,79997.78,0.13,0.08348,0.00011,5.6234]
[1778679456181,38.81,79997.78,0.13,0.08348,0.00011,5.6234]
[1778679456483,38.82,79997.78,0.13,0.08349,0.00011,5.62388]
[1778679458994,38.82,79999.4,0.13,0.08368,0.00011,5.63379]
[1778679460294,38.82,79999.83,0.13,0.08374,0.00011,5.63664]
[1778679460723,38.82,79984.71,0.13,0.08213,0.00011,5.55372]
[1778679464368,38.83,79985.42,0.13,0.08224,0.00011,5.55941]
[1778679464379,38.83,79985.42,0.13,0.08224,0.00011,5.55941]
[1778679467211,38.84,79986.09,0.13,0.08234,0.00011,5.5649]
[1778679467259,38.84,79986.09,0.13,0.08234,0.00011,5.5649]
[1778679467269,38.84,79986.09,0.13,0.08234,0.00011,5.5649]
[1778679467800,38.84,79975.91,0.13,0.08127,0.00011,5.50958]
[1778679469574,38.84,79964.85,0.13,0.08012,0.0001,5.44988]
[1778679471589,38.84,79957.77,0.13,0.0794,0.0001,5.41227]
[1778679476624,38.85,79953.0,0.13,0.07896,0.0001,5.38882]
[1778679479710,38.86,79944.12,0.13,0.07807,0.0001,5.34223]
[1778679484680,38.86,79947.74,0.13,0.07848,0.0001,5.36385]
[1778679484815,38.86,79947.74,0.13,0.07848,0.0001,5.36385]
[1778679488497,38.87,79943.1,0.13,0.07804,0.0001,5.34083]
[1778679488921,38.87,79943.36,0.13,0.07808,0.0001,5.34276]
[1778679490108,38.88,79940.35,0.13,0.07778,0.0001,5.32711]
[1778679490290,38.88,79940.35,0.13,0.07778,0.0001,5.32711]
[1778679490723,38.88,79931.77,0.13,0.07692,0.0001,5.28159]
[1778679492334,38.88,79931.77,0.13,0.07693,0.0001,5.28221]
[1778679492623,38.88,79931.77,0.13,0.07693,0.0001,5.28221]
[1778679493092,38.88,79932.96,0.13,0.07706,0.0001,5.28921]
[1778679493168,38.88,79932.96,0.13,0.07706,0.0001,5.28921]
[1778679493745,38.88,79925.63,0.13,0.07634,0.0001,5.25066]
[1778679497497,38.89,79924.08,0.13,0.07622,0.0001,5.24449]
[1778679497756,38.89,79924.08,0.13,0.07622,0.0001,5.24449]
[1778679499180,38.9,79929.2,0.13,0.07676,0.0001,5.27319]
[1778679500523,38.9,79927.88,0.13,0.07664,0.0001,5.2668]
[1778679500575,38.9,79927.88,0.13,0.07664,0.0001,5.2668]
[1778679500801,38.9,79928.17,0.13,0.07668,0.0001,5.26902]
[1778679504862,38.91,79940.49,0.13,0.07798,0.0001,5.33765]
[1778679507409,38.91,79944.29,0.13,0.0784,0.0001,5.35922]
[1778679507426,38.91,79944.29,0.13,0.0784,0.0001,5.35922]
[1778679507847,38.92,79944.35,0.13,0.07841,0.0001,5.36007]
[1778679510498,38.92,79943.36,0.13,0.07833,0.0001,5.35578]
[1778679510631,38.92,79943.36,0.13,0.07833,0.0001,5.35578]
[1778679510869,38.92,79944.3,0.13,0.07844,0.0001,5.36136]
[1778679512177,38.92,79943.98,0.13,0.07832,0.0001,5.35278]
[1778679512883,38.93,79934.57,0.13,0.07737,0.0001,5.30278]
[1778679514720,38.93,79930.11,0.13,0.07693,0.0001,5.27952]
[1778679518677,38.94,79935.67,0.13,0.07753,0.0001,5.31116]
[1778679518775,38.94,79935.67,0.13,0.07753,0.0001,5.31116]
[1778679518876,38.94,79936.38,0.13,0.07762,0.0001,5.31615]
[1778679519276,38.94,79936.38,0.13,0.07762,0.0001,5.31615]
[1778679519409,38.94,79936.38,0.13,0.07762,0.0001,5.31615]
[1778679519510,38.94,79938.09,0.13,0.07781,0.0001,5.32591]
[1778679525763,38.95,79937.3,0.13,0.07777,0.0001,5.324]
[1778679525794,38.95,79937.3,0.13,0.07777,0.0001,5.324]
[1778679525912,38.95,79942.52,0.13,0.07833,0.0001,5.35314]
[1778679531283,38.96,79937.75,0.13,0.07788,0.0001,5.32971]
[1778679531335,38.96,79937.75,0.13,0.07788,0.0001,5.32971]
[1778679531911,38.97,79934.11,0.13,0.07753,0.0001,5.31135]
[1778679534716,38.97,79932.9,0.13,0.07742,0.0001,5.30545]
[1778679534913,38.97,79932.9,0.13,0.07742,0.0001,5.30545]
[1778679535038,38.97,79928.82,0.13,0.07703,0.0001,5.28482]
[1778679536448,38.97,79928.82,0.13,0.07703,0.0001,5.28482]
[1778679536473,38.97,79928.82,0.13,0.07703,0.0001,5.28482]
[1778679536547,38.98,79923.39,0.13,0.07651,0.0001,5.25712]
[1778679540098,38.98,79927.78,0.13,0.07698,0.0001,5.28191]
[1778679540127,38.98,79927.78,0.13,0.07698,0.0001,5.28191]
[1778679540187,38.98,79930.64,0.13,0.07728,0.0001,5.29786]
[1778679542130,38.99,79930.64,0.13,0.07729,0.0001,5.29849]
[1778679542941,38.99,79932.29,0.13,0.07748,0.0001,5.30856]
[1778679543928,38.99,79925.47,0.13,0.0768,0.0001,5.27269]
[1778679545141,39.0,79925.3,0.13,0.0768,0.0001,5.27245]
[1778679545201,39.0,79925.3,0.13,0.0768,0.0001,5.27245]
[1778679546272,39.0,79924.28,0.13,0.0767,0.0001,5.267]
[1778679551386,39.01,79925.38,0.13,0.07687,0.0001,5.27622]
[1778679551469,39.01,79925.38,0.13,0.07687,0.0001,5.27622]
[1778679551481,39.01,79924.96,0.13,0.07684,0.0001,5.27466]
[1778679552946,39.01,79924.96,0.13,0.07684,0.0001,5.27466]
[1778679552984,39.01,79924.96,0.13,0.07684,0.0001,5.27466]
[1778679553179,39.01,79931.26,0.13,0.07751,0.0001,5.3097]
[1778679558534,39.02,79935.85,0.13,0.07802,0.0001,5.33674]
[1778679563789,39.03,79936.85,0.13,0.07818,0.0001,5.34502]
[1778679563882,39.03,79936.85,0.13,0.07818,0.0001,5.34502]
[1778679563955,39.04,79934.91,0.13,0.078,0.0001,5.33573]
[1778679564835,39.04,79927.57,0.13,0.07727,0.0001,5.29699]
[1778679565518,39.04,79927.57,0.13,0.07727,0.0001,5.29699]
[1778679565538,39.04,79927.57,0.13,0.07727,0.0001,5.29699]
[1778679565618,39.04,79924.45,0.13,0.07696,0.0001,5.28097]
[1778679570832,39.05,79927.98,0.13,0.07736,0.0001,5.30179]
[1778679570877,39.05,79927.98,0.13,0.07736,0.0001,5.30179]
[1778679570882,39.05,79927.02,0.13,0.07729,0.0001,5.29795]
[1778679572859,39.05,79927.02,0.13,0.07719,0.0001,5.2906]
[1778679572954,39.06,79928.04,0.13,0.07732,0.0001,5.29737]
[1778679573644,39.06,79928.04,0.13,0.07732,0.0001,5.29737]
[1778679573650,39.06,79928.04,0.13,0.07732,0.0001,5.29737]
[1778679573689,39.06,79927.04,0.13,0.07723,0.0001,5.29269]
[1778679574233,39.06,79927.04,0.13,0.07723,0.0001,5.29269]
[1778679574477,39.06,79918.85,0.13,0.0764,0.0001,5.24902]
[1778679575016,39.06,79918.85,0.13,0.0764,0.0001,5.24902]
[1778679575208,39.06,79918.85,0.13,0.0764,0.0001,5.24902]
[1778679576974,39.06,79918.85,0.13,0.07641,0.0001,5.24938]
[1778679576989,39.06,79918.85,0.13,0.07641,0.0001,5.24938]
[1778679577004,39.07,79905.07,0.13,0.07505,0.0001,5.17728]
[1778679577775,39.07,79905.07,0.13,0.07505,0.0001,5.17728]
[1778679577801,39.07,79893.33,0.13,0.0739,0.0001,5.11598]
[1778679582403,39.07,79881.91,0.13,0.07282,0.0001,5.05794]
[1778679585607,39.08,79885.8,0.13,0.07321,0.0001,5.07886]
[1778679586546,39.08,79902.47,0.13,0.07487,0.0001,5.16759]
[1778679589299,39.08,79904.2,0.13,0.07505,0.0001,5.17726]
[1778679589747,39.08,79904.2,0.13,0.07505,0.0001,5.17726]
[1778679589847,39.08,79904.2,0.13,0.07505,0.0001,5.17726]
[1778679589919,39.09,79912.13,0.13,0.07586,0.0001,5.22026]
[1778679590242,39.09,79912.13,0.13,0.07586,0.0001,5.22026]
[1778679590459,39.09,79911.74,0.13,0.07582,0.0001,5.21819]
[1778679591130,39.09,79911.74,0.13,0.07582,0.0001,5.21819]
[1778679591308,39.09,79911.74,0.13,0.07582,0.0001,5.21819]
[1778679591469,39.09,79900.09,0.13,0.07467,0.0001,5.15707]
[1778679592478,39.09,79881.19,0.13,0.07284,0.0001,5.05852]
[1778679593480,39.09,79873.29,0.13,0.07209,0.0001,5.0181]
[1778679595212,39.1,79873.53,0.13,0.07214,0.0001,5.02083]
[1778679595236,39.1,79873.53,0.13,0.07214,0.0001,5.02083]
[1778679595502,39.1,79873.71,0.13,0.07215,0.0001,5.02177]
[1778679600850,39.11,79880.07,0.13,0.07282,0.0001,5.05737]
[1778679601657,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679603339,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679603509,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679603554,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679603668,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679603913,39.11,79866.39,0.13,0.07152,0.0001,4.98729]
[1778679604085,39.11,79843.85,0.13,0.0694,9e-05,4.87179]
[1778679604576,39.11,79843.85,0.13,0.06941,9e-05,4.87225]
[1778679608193,39.12,79848.93,0.13,0.06991,9e-05,4.89999]
[1778679608206,39.12,79848.93,0.13,0.06991,9e-05,4.89999]
[1778679608429,39.12,79848.93,0.13,0.06991,9e-05,4.89999]
[1778679608999,39.12,79843.81,0.13,0.06944,9e-05,4.87433]
[1778679609693,39.12,79843.81,0.13,0.06944,9e-05,4.87433]
[1778679609800,39.12,79843.81,0.13,0.06944,9e-05,4.87433]
[1778679609971,39.12,79837.11,0.13,0.06883,9e-05,4.8407]
[1778679610262,39.12,79837.11,0.13,0.06883,9e-05,4.8407]
[1778679610449,39.12,79837.11,0.13,0.06883,9e-05,4.8407]
[1778679611501,39.13,79837.11,0.13,0.06884,9e-05,4.84127]
[1778679611511,39.13,79837.11,0.13,0.06884,9e-05,4.84127]
[1778679611555,39.13,79837.11,0.13,0.06884,9e-05,4.84127]
[1778679611635,39.13,79833.38,0.13,0.06851,9e-05,4.82292]
[1778679613076,39.13,79832.94,0.13,0.06848,9e-05,4.82131]
[1778679613293,39.13,79832.94,0.13,0.06848,9e-05,4.82131]
[1778679613647,39.13,79817.14,0.13,0.06703,9e-05,4.74145]
[1778679614642,39.13,79791.79,0.13,0.06478,9e-05,4.61625]
[1778679617187,39.2,79789.7,0.13,0.06493,9e-05,4.62447]
[1778679617370,39.2,79789.7,0.13,0.06493,9e-05,4.62447]
[1778679618483,39.23,79788.57,0.13,0.06498,9e-05,4.6273]
[1778679618931,39.23,79788.57,0.13,0.06498,9e-05,4.6273]
[1778679618955,39.23,79788.57,0.13,0.06498,9e-05,4.6273]
[1778679618972,39.23,79788.57,0.13,0.06498,9e-05,4.6273]
[1778679619030,39.23,79788.57,0.13,0.06498,9e-05,4.6273]
[1778679618994,39.27,79769.47,0.13,0.06347,9e-05,4.54232]
[1778679619680,39.3,79776.95,0.13,0.0643,9e-05,4.58897]
[1778679622131,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622186,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622841,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622881,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622890,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622913,39.37,79773.02,0.13,0.06431,9e-05,4.58904]
[1778679622918,39.41,79772.09,0.13,0.0644,9e-05,4.59386]
[1778679623210,39.41,79772.09,0.13,0.0644,9e-05,4.59386]
[1778679623248,39.41,79772.09,0.13,0.0644,9e-05,4.59386]
[1778679623714,39.44,79772.11,0.13,0.06457,9e-05,4.60338]
[1778679625729,39.51,79781.23,0.13,0.06569,9e-05,4.66577]
[1778679626855,39.54,79791.02,0.13,0.06671,9e-05,4.72218]
[1778679628767,39.57,79797.64,0.13,0.06746,9e-05,4.76365]
[1778679630500,39.57,79802.99,0.13,0.06795,9e-05,4.79102]
[1778679630522,39.57,79802.99,0.13,0.06795,9e-05,4.79102]
[1778679630769,39.57,79804.95,0.13,0.06814,9e-05,4.80143]
[1778679633786,39.58,79812.02,0.13,0.06872,9e-05,4.83096]
[1778679633921,39.58,79812.02,0.13,0.06872,9e-05,4.83096]
[1778679634030,39.58,79825.53,0.13,0.06998,9e-05,4.89967]
[1778679635813,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636652,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636678,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636693,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636707,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636717,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636737,39.58,79838.39,0.13,0.0712,9e-05,4.96601]
[1778679636818,39.58,79837.66,0.13,0.07113,9e-05,4.96261]
[1778679638829,39.59,79829.46,0.13,0.07038,9e-05,4.92149]
[1778679640843,39.59,79820.33,0.13,0.06954,9e-05,4.87607]
[1778679641851,39.59,79808.82,0.13,0.06849,9e-05,4.81847]
[1778679642234,39.59,79808.82,0.13,0.06849,9e-05,4.81847]
[1778679642296,39.59,79808.82,0.13,0.06849,9e-05,4.81847]
[1778679642858,39.59,79802.25,0.13,0.06791,9e-05,4.78648]
[1778679643865,39.59,79794.43,0.13,0.0672,9e-05,4.74745]
[1778679645495,39.59,79791.04,0.13,0.06691,9e-05,4.73111]
[1778679645537,39.59,79791.04,0.13,0.06691,9e-05,4.73111]
[1778679645850,39.59,79791.04,0.13,0.06691,9e-05,4.73111]
[1778679645873,39.59,79791.04,0.13,0.06691,9e-05,4.73111]
[1778679645887,39.6,79810.38,0.13,0.06866,9e-05,4.82789]
[1778679648830,39.6,79809.34,0.13,0.06858,9e-05,4.82352]
[1778679648894,39.6,79809.34,0.13,0.06858,9e-05,4.82352]
[1778679648977,39.6,79809.34,0.13,0.06858,9e-05,4.82352]
[1778679648995,39.6,79812.02,0.13,0.06884,9e-05,4.83739]
[1778679650634,39.6,79812.02,0.13,0.06885,9e-05,4.83779]
[1778679650919,39.6,79819.31,0.13,0.06952,9e-05,4.87492]
[1778679651307,39.6,79819.31,0.13,0.06952,9e-05,4.87492]
[1778679651378,39.6,79819.31,0.13,0.06952,9e-05,4.87492]
[1778679651922,39.6,79838.48,0.13,0.07132,9e-05,4.97258]
[1778679652929,39.6,79850.25,0.13,0.07244,0.0001,5.03303]
[1778679655952,39.61,79841.42,0.13,0.07161,9e-05,4.98816]
[1778679657086,39.61,79826.57,0.13,0.07022,9e-05,4.91273]
[1778679660985,39.61,79812.22,0.13,0.06891,9e-05,4.84132]
[1778679662999,39.61,79803.54,0.13,0.06812,9e-05,4.79815]
[1778679663800,39.61,79803.54,0.13,0.06812,9e-05,4.79815]
[1778679663837,39.61,79803.54,0.13,0.06812,9e-05,4.79815]
[1778679664094,39.61,79806.07,0.13,0.06836,9e-05,4.81124]
[1778679664994,39.61,79806.07,0.13,0.06836,9e-05,4.81124]
[1778679665072,39.62,79809.47,0.13,0.06869,9e-05,4.8291]
[1778679665218,39.62,79809.47,0.13,0.06869,9e-05,4.8291]
[1778679665305,39.62,79809.47,0.13,0.06869,9e-05,4.8291]
[1778679665390,39.62,79809.47,0.13,0.06869,9e-05,4.8291]
[1778679666027,39.62,79807.84,0.13,0.06855,9e-05,4.82127]
[1778679667122,39.62,79807.84,0.13,0.06855,9e-05,4.82127]
[1778679667144,39.62,79807.84,0.13,0.06855,9e-05,4.82164]
[1778679668111,39.62,79807.84,0.13,0.06855,9e-05,4.82164]
[1778679668147,39.62,79802.3,0.13,0.06805,9e-05,4.79389]
[1778679669050,39.62,79795.21,0.13,0.06742,9e-05,4.75937]
[1778679669574,39.62,79795.21,0.13,0.06742,9e-05,4.75937]
[1778679669601,39.62,79795.21,0.13,0.06742,9e-05,4.75937]
[1778679670059,39.62,79791.77,0.13,0.06711,9e-05,4.74225]
[1778679670949,39.62,79791.77,0.13,0.06711,9e-05,4.74225]
[1778679671064,39.63,79790.13,0.13,0.06698,9e-05,4.73511]
[1778679672071,39.63,79798.3,0.13,0.06772,9e-05,4.77579]
[1778679672468,39.63,79798.3,0.13,0.06772,9e-05,4.77579]
[1778679673078,39.63,79811.43,0.13,0.06893,9e-05,4.84237]
[1778679677135,39.63,79823.49,0.13,0.07006,9e-05,4.9042]
[1778679677557,39.63,79823.49,0.13,0.07006,9e-05,4.9042]
[1778679678113,39.63,79823.49,0.13,0.07007,9e-05,4.9045]
[1778679678425,39.63,79823.49,0.13,0.07007,9e-05,4.9045]
[1778679680129,39.64,79835.03,0.13,0.07116,9e-05,4.96388]
[1778679684249,39.64,79836.98,0.13,0.07135,9e-05,4.97438]
[1778679684457,39.64,79836.98,0.13,0.07135,9e-05,4.97438]
[1778679684486,39.64,79836.98,0.13,0.07135,9e-05,4.97438]
[1778679684529,39.64,79828.26,0.13,0.07054,9e-05,4.93001]
[1778679690213,39.65,79804.68,0.13,0.0684,9e-05,4.81309]
[1778679695239,39.65,79808.72,0.13,0.06871,9e-05,4.82817]
[1778679696246,39.66,79817.23,0.13,0.06951,9e-05,4.8718]
[1778679697462,39.66,79825.79,0.13,0.07031,9e-05,4.91533]
[1778679699487,39.66,79825.79,0.13,0.07031,9e-05,4.91533]
[1778679699570,39.66,79825.79,0.13,0.07031,9e-05,4.91533]
[1778679699584,39.66,79822.34,0.13,0.07,9e-05,4.89847]
[1778679703118,39.66,79799.79,0.13,0.06795,9e-05,4.78629]
[1778679705671,39.67,79794.69,0.13,0.06752,9e-05,4.76232]
[1778679705919,39.67,79794.69,0.13,0.06752,9e-05,4.76232]
[1778679705927,39.67,79794.69,0.13,0.06752,9e-05,4.76232]
[1778679706095,39.67,79794.69,0.13,0.06752,9e-05,4.76232]
[1778679706170,39.67,79791.71,0.13,0.06725,9e-05,4.7475]
[1778679708666,39.68,79787.46,0.13,0.0669,9e-05,4.72804]
[1778679708772,39.68,79787.46,0.13,0.0669,9e-05,4.72804]
[1778679708785,39.68,79779.93,0.13,0.06622,9e-05,4.69078]
[1778679710535,39.68,79806.86,0.13,0.06866,9e-05,4.82536]
[1778679715930,39.68,79807.02,0.13,0.06872,9e-05,4.82826]
[1778679715950,39.68,79807.02,0.13,0.06872,9e-05,4.82826]
[1778679716014,39.69,79827.09,0.13,0.07059,9e-05,4.93034]
[1778679719640,39.69,79829.46,0.13,0.07082,9e-05,4.94327]
[1778679719700,39.69,79829.46,0.13,0.07082,9e-05,4.94327]
[1778679719720,39.69,79835.69,0.13,0.07141,9e-05,4.97522]
[1778679721605,39.69,79835.69,0.13,0.07142,9e-05,4.97545]
[1778679722388,39.69,79840.07,0.13,0.07183,9e-05,4.99798]
[1778679722549,39.69,79840.07,0.13,0.07183,9e-05,4.99798]
[1778679722585,39.69,79840.97,0.13,0.07192,9e-05,5.00276]
[1778679723963,39.69,79840.97,0.13,0.07192,9e-05,5.00276]
[1778679724456,39.69,79836.96,0.13,0.07155,9e-05,4.98242]
[1778679724526,39.7,79838.0,0.13,0.07165,9e-05,4.98785]
[1778679727696,39.7,79845.38,0.13,0.07235,0.0001,5.02599]
[1778679729488,39.7,79852.47,0.13,0.07303,0.0001,5.06256]
[1778679734124,39.7,79860.81,0.13,0.07384,0.0001,5.10559]
[1778679736219,39.7,79869.08,0.13,0.07464,0.0001,5.14837]
[1778679736538,39.7,79869.08,0.13,0.07464,0.0001,5.14837]
[1778679737772,39.7,79850.57,0.13,0.07285,0.0001,5.05264]
[1778679740441,39.7,79850.52,0.13,0.07285,0.0001,5.05247]
[1778679740592,39.7,79838.61,0.13,0.07171,9e-05,4.99149]
[1778679742580,39.7,79830.71,0.13,0.07098,9e-05,4.9515]
[1778679744899,39.7,79832.0,0.13,0.0711,9e-05,4.95825]
[1778679744913,39.7,79832.0,0.13,0.0711,9e-05,4.95825]
[1778679744926,39.7,79827.09,0.13,0.07064,9e-05,4.9335]
[1778679748101,39.7,79838.52,0.13,0.07173,9e-05,4.99226]
[1778679749629,39.7,79825.85,0.13,0.07054,9e-05,4.9281]
[1778679751660,39.7,79820.44,0.13,0.06996,9e-05,4.89406]
[1778679754672,39.71,79812.65,0.13,0.06926,9e-05,4.85566]
[1778679759712,39.71,79814.53,0.13,0.06946,9e-05,4.8668]
[1778679764144,39.72,79803.35,0.13,0.06846,9e-05,4.81203]
[1778679767150,39.72,79820.87,0.13,0.07009,9e-05,4.90125]
[1778679768171,39.72,79820.87,0.13,0.07009,9e-05,4.90125]
[1778679768212,39.72,79865.25,0.13,0.0743,0.0001,5.12821]
[1778679768421,39.72,79865.25,0.13,0.0743,0.0001,5.12821]
[1778679768646,39.72,79865.25,0.13,0.0743,0.0001,5.12821]
[1778679769220,39.72,79865.25,0.13,0.0743,0.0001,5.12821]
[1778679768790,39.73,79865.25,0.13,0.07432,0.0001,5.1292]
[1778679769488,39.73,79865.25,0.13,0.07432,0.0001,5.1292]
[1778679769559,39.73,79865.25,0.13,0.07432,0.0001,5.1292]
[1778679769796,39.73,79865.25,0.13,0.07432,0.0001,5.1292]
[1778679769803,39.73,79916.45,0.13,0.07942,0.0001,5.39798]
[1778679772823,39.73,79932.33,0.13,0.08105,0.0001,5.48238]
[1778679774835,39.73,79925.81,0.13,0.08036,0.0001,5.44715]
[1778679776850,39.72,79931.79,0.13,0.08097,0.0001,5.47876]
[1778679779948,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780008,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780028,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780070,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780077,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780102,39.72,79929.75,0.13,0.08076,0.0001,5.46746]
[1778679780178,39.72,79928.97,0.13,0.08067,0.0001,5.46293]
[1778679782820,39.72,79934.26,0.13,0.08121,0.0001,5.49107]
[1778679782931,39.72,79934.26,0.13,0.08121,0.0001,5.49107]
[1778679782946,39.72,79931.56,0.13,0.08093,0.0001,5.47646]
[1778679783990,39.72,79931.56,0.13,0.08093,0.0001,5.47646]
[1778679787864,39.72,79941.22,0.13,0.08192,0.0001,5.52753]
[1778679787876,39.72,79941.22,0.13,0.08192,0.0001,5.52753]
[1778679787942,39.72,79941.22,0.13,0.08192,0.0001,5.52753]
[1778679788031,39.72,79935.65,0.13,0.08133,0.0001,5.49712]
[1778679789955,39.72,79935.65,0.13,0.08133,0.0001,5.49712]
[1778679790168,39.71,79930.86,0.13,0.08083,0.0001,5.47111]
[1778679790914,39.71,79930.86,0.13,0.08083,0.0001,5.47111]
[1778679791712,39.71,79931.0,0.13,0.08084,0.0001,5.4717]
[1778679791811,39.71,79931.0,0.13,0.08084,0.0001,5.4717]
[1778679792961,39.71,79920.56,0.13,0.07976,0.0001,5.41584]
[1778679794023,39.71,79920.56,0.13,0.07976,0.0001,5.41584]
[1778679794028,39.71,79920.56,0.13,0.07976,0.0001,5.41584]
[1778679794123,39.71,79910.66,0.13,0.07875,0.0001,5.36319]
[1778679794559,39.71,79910.66,0.13,0.07875,0.0001,5.36319]
[1778679796434,39.71,79903.14,0.13,0.07799,0.0001,5.32347]
[1778679801436,39.71,79906.91,0.13,0.07837,0.0001,5.34343]
[1778679806482,39.71,79901.19,0.13,0.0778,0.0001,5.31324]
[1778679808358,39.71,79901.61,0.13,0.07784,0.0001,5.31549]
[1778679811746,39.71,79900.59,0.13,0.07764,0.0001,5.30278]
[1778679812286,39.71,79886.82,0.13,0.07627,0.0001,5.23052]
[1778679812311,39.71,79886.82,0.13,0.07627,0.0001,5.23052]
[1778679812362,39.71,79886.82,0.13,0.07627,0.0001,5.23052]
[1778679812409,39.71,79886.82,0.13,0.07627,0.0001,5.23052]
[1778679813101,39.71,79886.64,0.13,0.07626,0.0001,5.22971]
[1778679814107,39.71,79869.48,0.13,0.07457,0.0001,5.14024]
[1778679816122,39.72,79876.93,0.13,0.07531,0.0001,5.17938]
[1778679816618,39.72,79876.93,0.13,0.07531,0.0001,5.17938]
[1778679816639,39.72,79876.93,0.13,0.07531,0.0001,5.17938]
[1778679817128,39.72,79877.78,0.13,0.07539,0.0001,5.18402]
[1778679819673,39.72,79877.82,0.13,0.07541,0.0001,5.18465]
[1778679820667,39.72,79882.42,0.13,0.07585,0.0001,5.20843]
[1778679821214,39.72,79866.66,0.13,0.07431,0.0001,5.12642]
[1778679822355,39.72,79867.68,0.13,0.07441,0.0001,5.13162]
[1778679822500,39.72,79867.68,0.13,0.07441,0.0001,5.13162]
[1778679822687,39.72,79867.68,0.13,0.07441,0.0001,5.13162]
[1778679822691,39.72,79867.68,0.13,0.07441,0.0001,5.13162]
[1778679822810,39.72,79867.68,0.13,0.07441,0.0001,5.13162]
[1778679823172,39.72,79867.87,0.13,0.07443,0.0001,5.13252]
[1778679824745,39.72,79862.72,0.13,0.07393,0.0001,5.10584]
[1778679824764,39.72,79862.72,0.13,0.07393,0.0001,5.10584]
[1778679824851,39.72,79862.72,0.13,0.07393,0.0001,5.10584]
[1778679825186,39.72,79860.59,0.13,0.07372,0.0001,5.09483]
[1778679826130,39.72,79860.59,0.13,0.07372,0.0001,5.09483]
[1778679826860,39.72,79859.79,0.13,0.07364,0.0001,5.09068]
[1778679826895,39.72,79859.79,0.13,0.07364,0.0001,5.09068]
[1778679827285,39.72,79870.89,0.13,0.07473,0.0001,5.14847]
[1778679827903,39.72,79870.89,0.13,0.07473,0.0001,5.14847]
[1778679828226,39.72,79872.75,0.13,0.07491,0.0001,5.1584]
[1778679830764,39.72,79868.25,0.13,0.07448,0.0001,5.13563]
[1778679830785,39.72,79868.25,0.13,0.07448,0.0001,5.13563]
[1778679830791,39.72,79868.25,0.13,0.07448,0.0001,5.13563]
[1778679830883,39.72,79868.25,0.13,0.07448,0.0001,5.13563]
[1778679831230,39.72,79868.25,0.13,0.07449,0.0001,5.13593]
[1778679831801,39.72,79868.25,0.13,0.07449,0.0001,5.13593]
[1778679832149,39.72,79868.25,0.13,0.07449,0.0001,5.13593]
[1778679832250,39.72,79869.29,0.13,0.0746,0.0001,5.14159]
[1778679832908,39.72,79869.29,0.13,0.0746,0.0001,5.14159]
[1778679832914,39.72,79869.29,0.13,0.0746,0.0001,5.14159]
[1778679832937,39.72,79869.29,0.13,0.0746,0.0001,5.14159]
[1778679833244,39.72,79869.29,0.13,0.0746,0.0001,5.14151]
[1778679834947,39.72,79867.87,0.13,0.07446,0.0001,5.13408]
[1778679834951,39.72,79867.87,0.13,0.07446,0.0001,5.13408]
[1778679835013,39.72,79867.87,0.13,0.07446,0.0001,5.13408]
[1778679835259,39.72,79867.9,0.13,0.07446,0.0001,5.13416]
[1778679837004,39.72,79867.97,0.13,0.07447,0.0001,5.13483]
[1778679837012,39.72,79867.97,0.13,0.07447,0.0001,5.13483]
[1778679837065,39.72,79867.97,0.13,0.07447,0.0001,5.13483]
[1778679837273,39.72,79870.67,0.13,0.07474,0.0001,5.14912]
[1778679838205,39.72,79870.67,0.13,0.07474,0.0001,5.14912]
[1778679838280,39.72,79860.87,0.13,0.07379,0.0001,5.0984]
[1778679838753,39.72,79860.87,0.13,0.07379,0.0001,5.0984]
[1778679839041,39.72,79860.87,0.13,0.07379,0.0001,5.0984]
[1778679839054,39.72,79860.87,0.13,0.07379,0.0001,5.0984]
[1778679839084,39.72,79860.87,0.13,0.07379,0.0001,5.0984]
[1778679839287,39.72,79854.49,0.13,0.07317,0.0001,5.06556]
[1778679841103,39.73,79855.76,0.13,0.0733,0.0001,5.0725]
[1778679841153,39.73,79855.76,0.13,0.0733,0.0001,5.0725]
[1778679841301,39.73,79858.0,0.13,0.07353,0.0001,5.08443]
[1778679841451,39.73,79858.0,0.13,0.07353,0.0001,5.08443]
[1778679841454,39.73,79858.0,0.13,0.07353,0.0001,5.08443]
[1778679841519,39.73,79858.0,0.13,0.07353,0.0001,5.08443]
[1778679842308,39.73,79858.16,0.13,0.07355,0.0001,5.08564]
[1778679843155,39.73,79858.16,0.13,0.07355,0.0001,5.08564]
[1778679843200,39.73,79858.16,0.13,0.07355,0.0001,5.08564]
[1778679843316,39.73,79860.62,0.13,0.07379,0.0001,5.0987]
[1778679844251,39.73,79860.62,0.13,0.07379,0.0001,5.0987]
[1778679844260,39.73,79860.62,0.13,0.07379,0.0001,5.0987]
[1778679844322,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679844343,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679844513,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679845196,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679845203,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679845236,39.73,79863.5,0.13,0.07408,0.0001,5.11392]
[1778679845216,39.73,79859.9,0.13,0.07374,0.0001,5.09571]
[1778679847224,39.73,79857.01,0.13,0.07346,0.0001,5.08082]
[1778679847323,39.73,79859.33,0.13,0.0737,0.0001,5.09356]
[1778679849270,39.74,79861.32,0.13,0.0739,0.0001,5.1042]
[1778679849278,39.74,79861.32,0.13,0.0739,0.0001,5.1042]
[1778679850617,39.74,79861.42,0.13,0.07392,0.0001,5.10548]
[1778679850806,39.74,79861.42,0.13,0.07392,0.0001,5.10548]
[1778679850815,39.74,79861.42,0.13,0.07392,0.0001,5.10548]
[1778679850979,39.74,79861.42,0.13,0.07392,0.0001,5.10548]
[1778679851324,39.74,79861.42,0.13,0.07392,0.0001,5.10548]
[1778679851019,39.74,79861.68,0.13,0.07395,0.0001,5.10683]
[1778679851399,39.74,79861.68,0.13,0.07395,0.0001,5.10683]
[1778679851477,39.74,79853.19,0.13,0.07314,0.0001,5.06347]
[1778679852787,39.74,79853.19,0.13,0.07314,0.0001,5.06347]
[1778679852853,39.74,79848.71,0.13,0.07271,0.0001,5.04054]
[1778679853479,39.74,79848.71,0.13,0.07271,0.0001,5.04054]
[1778679853573,39.74,79848.71,0.13,0.07271,0.0001,5.04054]
[1778679858643,39.74,79846.5,0.13,0.07251,0.0001,5.02977]
[1778679864456,39.75,79841.1,0.13,0.07201,9e-05,5.00292]
[1778679865219,39.75,79829.22,0.13,0.0709,9e-05,4.94274]
[1778679865783,39.75,79829.22,0.13,0.0709,9e-05,4.94274]
[1778679868324,39.75,79829.57,0.13,0.07093,9e-05,4.9447]
[1778679869690,39.75,79822.46,0.13,0.07028,9e-05,4.90906]
[1778679872522,39.75,79832.55,0.13,0.07114,9e-05,4.95382]
[1778679877558,39.75,79826.94,0.13,0.07063,9e-05,4.92606]
[1778679882756,39.76,79829.3,0.13,0.07086,9e-05,4.93866]
[1778679882914,39.76,79829.3,0.13,0.07086,9e-05,4.93866]
[1778679884608,39.76,79814.95,0.13,0.06954,9e-05,4.86667]
[1778679887942,39.76,79803.97,0.13,0.06855,9e-05,4.81249]
[1778679890952,39.76,79804.65,0.13,0.06862,9e-05,4.81659]
[1778679892664,39.77,79817.88,0.13,0.06987,9e-05,4.88444]
[1778679893670,39.77,79828.3,0.13,0.07084,9e-05,4.93736]
[1778679898930,39.77,79833.21,0.13,0.07132,9e-05,4.96305]
[1778679901519,39.77,79832.59,0.13,0.07126,9e-05,4.96016]
[1778679901854,39.77,79832.59,0.13,0.07126,9e-05,4.96016]
[1778679901957,39.77,79822.39,0.13,0.07031,9e-05,4.90848]
[1778679907782,39.78,79824.72,0.13,0.07055,9e-05,4.92161]
[1778679911291,39.78,79820.01,0.13,0.07012,9e-05,4.89821]
[1778679911304,39.78,79811.91,0.13,0.06938,9e-05,4.85792]
[1778679913824,39.78,79797.6,0.13,0.06809,9e-05,4.78695]
[1778679917853,39.79,79790.47,0.13,0.06747,9e-05,4.75291]
[1778679922145,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679923668,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679923957,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679924040,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679924356,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679924407,39.8,79782.72,0.13,0.0668,9e-05,4.71613]
[1778679924443,39.8,79762.6,0.13,0.06503,9e-05,4.6179]
[1778679924903,39.8,79762.6,0.13,0.06503,9e-05,4.6179]
[1778679925910,39.8,79742.17,0.13,0.06327,9e-05,4.51918]
[1778679928391,39.8,79747.71,0.13,0.06376,9e-05,4.54652]
[1778679927925,39.8,79755.18,0.13,0.06441,9e-05,4.58328]
[1778679928440,39.8,79755.18,0.13,0.06441,9e-05,4.58328]
[1778679929168,39.81,79751.18,0.13,0.06409,9e-05,4.56532]
[1778679931218,39.81,79750.95,0.13,0.06407,9e-05,4.56421]
[1778679931301,39.81,79750.95,0.13,0.06407,9e-05,4.56421]
[1778679931324,39.81,79750.95,0.13,0.06407,9e-05,4.56421]
[1778679931402,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931420,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931491,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931571,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931848,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931890,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931932,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679931989,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932037,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932082,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932144,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932206,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932247,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932324,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932373,39.81,79750.48,0.13,0.06397,9e-05,4.55644]
[1778679932348,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679932458,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679932478,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679932591,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679932688,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679932755,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679933154,39.82,79751.5,0.13,0.06407,9e-05,4.56212]
[1778679933164,39.82,79745.71,0.13,0.06357,9e-05,4.5341]
[1778679933497,39.82,79745.71,0.13,0.06357,9e-05,4.5341]
[1778679933969,39.82,79745.71,0.13,0.06359,9e-05,4.53484]
[1778679934977,39.82,79727.65,0.13,0.06206,8e-05,4.44861]
[1778679935984,39.82,79720.44,0.13,0.06146,8e-05,4.41491]
[1778679936993,39.83,79709.41,0.13,0.06056,8e-05,4.36335]
[1778679938144,39.83,79709.41,0.13,0.06056,8e-05,4.36335]
[1778679938181,39.83,79709.41,0.13,0.06056,8e-05,4.36335]
[1778679938185,39.89,79704.04,0.13,0.0604,8e-05,4.35412]
[1778679938912,39.89,79704.04,0.13,0.0604,8e-05,4.35412]
[1778679938926,39.89,79704.04,0.13,0.0604,8e-05,4.35412]
[1778679939166,39.89,79704.04,0.13,0.0604,8e-05,4.35412]
[1778679939234,39.92,79706.22,0.13,0.06072,8e-05,4.37249]
[1778679940263,39.92,79706.22,0.13,0.06072,8e-05,4.37249]
[1778679940926,39.95,79710.0,0.13,0.06117,8e-05,4.39811]
[1778679941027,39.95,79710.0,0.13,0.06117,8e-05,4.39811]
[1778679941089,39.95,79718.43,0.13,0.06188,8e-05,4.43811]
[1778679941577,39.95,79718.43,0.13,0.06188,8e-05,4.43811]
[1778679941934,39.95,79718.43,0.13,0.06188,8e-05,4.43811]
[1778679941961,39.95,79718.43,0.13,0.06188,8e-05,4.43811]
[1778679942033,39.98,79727.99,0.13,0.06282,8e-05,4.49107]
[1778679943335,39.98,79727.99,0.13,0.06282,8e-05,4.49107]
[1778679943389,39.98,79727.99,0.13,0.06282,8e-05,4.49107]
[1778679943341,39.98,79712.73,0.13,0.06154,8e-05,4.41902]
[1778679945054,39.98,79700.36,0.13,0.06054,8e-05,4.36211]
[1778679948977,40.07,79699.24,0.13,0.06086,8e-05,4.38021]
[1778679949006,40.07,79699.24,0.13,0.06086,8e-05,4.38021]
[1778679949016,40.07,79699.24,0.13,0.06086,8e-05,4.38021]
[1778679949063,40.07,79699.24,0.13,0.06086,8e-05,4.38021]
[1778679949308,40.13,79702.28,0.13,0.06138,8e-05,4.40921]
[1778679949632,40.13,79702.28,0.13,0.06138,8e-05,4.40921]
[1778679949730,40.13,79702.28,0.13,0.06138,8e-05,4.40921]
[1778679950349,40.13,79702.28,0.13,0.06138,8e-05,4.40921]
[1778679950408,40.13,79702.28,0.13,0.06138,8e-05,4.40921]
[1778679950355,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950454,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950530,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950559,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950617,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950664,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950706,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950770,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950821,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950874,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950907,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679950979,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951020,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951084,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951116,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951231,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951275,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951315,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951404,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951441,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951446,40.13,79702.33,0.13,0.06139,8e-05,4.41015]
[1778679951409,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951500,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951546,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951619,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951659,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951672,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951737,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951757,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951836,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951903,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951929,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679951950,40.17,79701.16,0.13,0.06146,8e-05,4.41396]
[1778679952105,40.2,79701.16,0.13,0.06163,8e-05,4.42318]
[1778679953662,40.23,79699.08,0.13,0.06162,8e-05,4.42258]
[1778679953701,40.23,79699.08,0.13,0.06162,8e-05,4.42258]
[1778679954122,40.23,79698.98,0.13,0.06161,8e-05,4.42211]
[1778679954989,40.23,79698.98,0.13,0.06161,8e-05,4.42211]
[1778679955129,40.3,79698.04,0.13,0.06185,8e-05,4.43566]
[1778679957328,40.34,79696.28,0.13,0.06187,8e-05,4.43627]
[1778679957338,40.34,79696.28,0.13,0.06187,8e-05,4.43627]
[1778679957370,40.34,79686.81,0.13,0.06109,8e-05,4.39241]
[1778679961333,40.4,79679.64,0.13,0.06078,8e-05,4.37408]
[1778679964194,40.45,79666.51,0.13,0.05997,8e-05,4.32775]
[1778679967225,40.48,79648.49,0.13,0.05866,8e-05,4.2527]
[1778679968075,40.48,79648.49,0.13,0.05866,8e-05,4.2527]
[1778679968141,40.48,79648.49,0.13,0.05866,8e-05,4.2527]
[1778679968235,40.5,79632.44,0.13,0.05748,8e-05,4.18453]
[1778679970627,40.57,79627.02,0.13,0.05736,8e-05,4.17727]
[1778679970804,40.57,79627.02,0.13,0.05736,8e-05,4.17727]
[1778679972251,40.59,79614.9,0.13,0.05653,8e-05,4.12892]
[1778679973423,40.65,79601.23,0.13,0.05573,8e-05,4.08212]
[1778679976805,40.73,79600.7,0.13,0.05607,8e-05,4.10188]
[1778679977287,40.74,79609.3,0.13,0.05674,8e-05,4.14099]
[1778679978293,40.74,79618.9,0.13,0.0575,8e-05,4.18475]
[1778679980306,40.74,79622.55,0.13,0.05779,8e-05,4.20181]
[1778679980329,40.74,79616.54,0.13,0.05733,8e-05,4.17532]
[1778679981912,40.75,79616.54,0.13,0.05735,8e-05,4.17594]
[1778679982321,40.75,79614.4,0.13,0.05719,8e-05,4.16694]
[1778679984669,40.75,79608.89,0.13,0.05679,8e-05,4.14351]
[1778679984710,40.75,79608.89,0.13,0.05679,8e-05,4.14351]
[1778679985341,40.76,79609.15,0.13,0.05682,8e-05,4.14536]
[1778679988415,40.76,79613.83,0.13,0.0572,8e-05,4.16767]
[1778679988417,40.76,79622.52,0.13,0.05789,8e-05,4.20748]
[1778679991438,40.77,79645.79,0.13,0.05966,8e-05,4.30753]
[1778679994410,40.77,79656.79,0.13,0.06056,8e-05,4.35897]
[1778679995427,40.77,79693.14,0.13,0.06357,8e-05,4.52902]
[1778680000452,40.78,79687.25,0.13,0.0631,8e-05,4.50243]
[1778680002831,40.78,79680.55,0.13,0.06255,8e-05,4.47159]
[1778680002926,40.78,79680.55,0.13,0.06255,8e-05,4.47159]
[1778680003474,40.78,79677.86,0.13,0.06233,8e-05,4.45933]
[1778680004260,40.78,79677.86,0.13,0.06233,8e-05,4.45933]
[1778680004320,40.78,79677.86,0.13,0.06233,8e-05,4.45933]
[1778680004480,40.78,79679.3,0.13,0.06246,8e-05,4.46639]
[1778680007502,40.78,79670.87,0.13,0.06177,8e-05,4.42723]
[1778680010747,40.78,79668.39,0.13,0.06157,8e-05,4.41607]
[1778680010934,40.78,79668.39,0.13,0.06157,8e-05,4.41607]
[1778680011145,40.78,79668.39,0.13,0.06157,8e-05,4.41607]
[1778680011221,40.78,79668.39,0.13,0.06157,8e-05,4.41607]
[1778680011529,40.79,79656.11,0.13,0.06058,8e-05,4.36004]
[1778680012536,40.79,79645.29,0.13,0.05972,8e-05,4.31082]
[1778680017574,40.8,79638.57,0.13,0.05923,8e-05,4.28247]
[1778680018580,40.8,79645.73,0.13,0.05981,8e-05,4.31579]
[1778680024379,40.81,79646.99,0.13,0.05995,8e-05,4.3237]
[1778680024481,40.81,79645.24,0.13,0.05983,8e-05,4.31676]
[1778680025135,40.81,79645.24,0.13,0.05983,8e-05,4.31676]
[1778680025375,40.81,79645.24,0.13,0.05983,8e-05,4.31676]
[1778680025518,40.81,79645.24,0.13,0.05983,8e-05,4.31676]
[1778680025530,40.81,79645.24,0.13,0.05983,8e-05,4.31676]
[1778680025859,40.82,79643.23,0.13,0.05968,8e-05,4.30811]
[1778680025961,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027456,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027486,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027501,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027518,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027527,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027548,40.82,79628.11,0.13,0.05848,8e-05,4.23918]
[1778680027549,40.82,79614.61,0.13,0.05744,8e-05,4.17922]
[1778680028642,40.82,79614.61,0.13,0.05744,8e-05,4.17922]
[1778680028675,40.82,79614.61,0.13,0.05744,8e-05,4.17922]
[1778680028776,40.82,79606.68,0.13,0.05683,8e-05,4.14404]
[1778680033494,40.84,79606.97,0.13,0.05694,8e-05,4.15021]
[1778680033564,40.84,79606.97,0.13,0.05694,8e-05,4.15021]
[1778680033526,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680033909,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680033964,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034055,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034086,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034160,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034180,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034265,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034297,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034370,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034393,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034496,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034511,40.87,79608.95,0.13,0.05723,8e-05,4.16698]
[1778680034550,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680034601,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680034632,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680034706,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680034722,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035273,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035287,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035313,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035503,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035525,40.89,79609.08,0.13,0.0573,8e-05,4.1713]
[1778680035513,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035585,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035736,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035762,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035882,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035915,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680035987,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680036035,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680036281,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680036331,40.92,79613.13,0.13,0.05775,8e-05,4.19718]
[1778680036344,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680036807,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680036843,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037184,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037236,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037310,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037384,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037415,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037509,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037541,40.94,79614.12,0.13,0.05796,8e-05,4.20892]
[1778680037485,40.95,79616.51,0.13,0.05816,8e-05,4.22041]
[1778680037596,40.95,79616.51,0.13,0.05816,8e-05,4.22041]
[1778680037752,40.95,79616.51,0.13,0.05816,8e-05,4.22041]
[1778680037845,40.95,79616.51,0.13,0.05816,8e-05,4.22041]
[1778680037850,40.95,79620.64,0.13,0.05848,8e-05,4.23906]
[1778680041293,40.95,79621.35,0.13,0.05856,8e-05,4.24364]
[1778680041340,40.95,79621.35,0.13,0.05856,8e-05,4.24364]
[1778680041481,40.95,79621.35,0.13,0.05856,8e-05,4.24364]
[1778680041514,40.95,79621.35,0.13,0.05856,8e-05,4.24364]
[1778680041368,40.96,79620.79,0.13,0.05854,8e-05,4.24238]
[1778680041753,40.96,79620.79,0.13,0.05854,8e-05,4.24238]
[1778680042922,40.96,79620.79,0.13,0.05854,8e-05,4.24238]
[1778680043034,40.96,79611.81,0.13,0.05785,8e-05,4.20252]
[1778680045000,40.96,79611.81,0.13,0.05786,8e-05,4.2032]
[1778680045697,40.96,79608.69,0.13,0.05763,8e-05,4.18989]
[1778680045784,40.97,79608.69,0.13,0.05764,8e-05,4.19062]
[1778680047717,40.97,79612.55,0.13,0.05796,8e-05,4.20871]
[1778680048034,40.97,79612.55,0.13,0.05796,8e-05,4.20871]
[1778680048068,40.97,79632.44,0.13,0.05953,8e-05,4.2995]
[1778680049315,40.97,79632.44,0.13,0.05953,8e-05,4.2995]
[1778680049402,40.97,79632.44,0.13,0.05953,8e-05,4.2995]
[1778680049507,40.97,79641.12,0.13,0.06023,8e-05,4.33917]
[1778680050051,40.98,79654.44,0.13,0.06133,8e-05,4.40167]
[1778680053859,40.98,79646.89,0.13,0.06066,8e-05,4.36169]
[1778680057198,40.99,79647.44,0.13,0.06072,8e-05,4.36513]
[1778680057270,40.99,79647.44,0.13,0.06072,8e-05,4.36513]
[1778680057450,40.99,79638.5,0.13,0.06001,8e-05,4.32459]
[1778680058027,40.99,79638.5,0.13,0.06001,8e-05,4.32459]
[1778680058112,40.99,79638.5,0.13,0.06001,8e-05,4.32459]
[1778680058148,40.99,79633.54,0.13,0.05962,8e-05,4.30243]
[1778680063785,41.0,79634.04,0.13,0.05971,8e-05,4.30739]
[1778680063873,41.0,79634.04,0.13,0.05971,8e-05,4.30739]
[1778680064369,41.0,79634.04,0.13,0.05971,8e-05,4.30739]
[1778680064535,41.0,79634.04,0.13,0.05971,8e-05,4.30739]
[1778680064403,41.0,79629.77,0.13,0.05938,8e-05,4.2885]
[1778680065090,41.0,79629.77,0.13,0.05938,8e-05,4.2885]
[1778680065141,41.0,79629.77,0.13,0.05938,8e-05,4.2885]
[1778680065285,41.0,79629.77,0.13,0.05938,8e-05,4.2885]
[1778680065327,41.01,79610.37,0.13,0.05786,8e-05,4.20136]
[1778680067014,41.01,79610.37,0.13,0.05787,8e-05,4.20154]
[1778680067479,41.01,79610.37,0.13,0.05787,8e-05,4.20154]
[1778680067517,41.01,79610.37,0.13,0.05787,8e-05,4.20154]
[1778680067580,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068747,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068759,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068767,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068789,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068803,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068825,41.01,79601.48,0.13,0.05719,8e-05,4.1624]
[1778680068958,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070039,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070047,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070052,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070096,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070277,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070348,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070429,41.01,79607.5,0.13,0.05766,8e-05,4.18972]
[1778680070530,41.01,79606.87,0.13,0.05762,8e-05,4.18752]
[1778680071612,41.01,79606.87,0.13,0.05762,8e-05,4.18752]
[1778680071680,41.01,79606.87,0.13,0.05762,8e-05,4.18752]
[1778680071979,41.01,79605.04,0.13,0.05749,8e-05,4.17964]
[1778680074387,41.02,79607.93,0.13,0.05772,8e-05,4.19293]
[1778680074394,41.02,79607.93,0.13,0.05772,8e-05,4.19293]
[1778680074490,41.02,79607.93,0.13,0.05772,8e-05,4.19293]
[1778680074591,41.02,79606.61,0.13,0.05763,8e-05,4.18764]
[1778680075919,41.02,79606.61,0.13,0.05763,8e-05,4.18764]
[1778680075927,41.02,79606.61,0.13,0.05763,8e-05,4.18764]
[1778680076426,41.02,79606.61,0.13,0.05763,8e-05,4.18764]
[1778680076520,41.02,79605.74,0.13,0.05757,8e-05,4.18437]
[1778680080624,41.02,79601.25,0.13,0.05724,8e-05,4.16524]
[1778680080751,41.02,79601.25,0.13,0.05724,8e-05,4.16524]
[1778680081243,41.02,79601.25,0.13,0.05724,8e-05,4.16524]
[1778680081512,41.03,79592.92,0.13,0.05661,8e-05,4.12845]
[1778680082465,41.03,79592.92,0.13,0.05661,8e-05,4.12845]
[1778680082514,41.03,79582.1,0.13,0.05579,8e-05,4.08085]
[1778680085762,41.05,79583.19,0.13,0.05596,8e-05,4.09049]
[1778680087101,41.05,79571.69,0.13,0.0551,7e-05,4.04033]
[1778680089166,41.05,79571.0,0.13,0.05505,7e-05,4.0373]
[1778680089498,41.05,79571.0,0.13,0.05505,7e-05,4.0373]
[1778680089704,41.05,79571.0,0.13,0.05505,7e-05,4.0373]
[1778680089609,41.05,79596.41,0.13,0.05697,8e-05,4.14962]
[1778680089828,41.05,79596.41,0.13,0.05697,8e-05,4.14962]
[1778680089886,41.05,79596.41,0.13,0.05697,8e-05,4.14962]
[1778680090083,41.05,79596.41,0.13,0.05697,8e-05,4.14962]
[1778680090197,41.09,79596.41,0.13,0.05715,8e-05,4.15977]
[1778680091641,41.09,79626.3,0.13,0.05948,8e-05,4.29432]
[1778680096174,41.09,79619.49,0.13,0.05898,8e-05,4.26523]
[1778680096343,41.09,79619.49,0.13,0.05898,8e-05,4.26523]
[1778680096387,41.09,79619.49,0.13,0.05898,8e-05,4.26523]
[1778680096465,41.1,79605.89,0.13,0.05792,8e-05,4.20416]
[1778680098669,41.1,79605.89,0.13,0.05792,8e-05,4.2044]
[1778680098209,41.1,79598.44,0.13,0.05735,8e-05,4.17136]
[1778680098711,41.1,79598.44,0.13,0.05735,8e-05,4.17136]
[1778680099215,41.1,79593.54,0.13,0.05698,8e-05,4.14987]
[1778680102443,41.1,79593.13,0.13,0.05696,8e-05,4.14883]
[1778680102538,41.1,79593.13,0.13,0.05696,8e-05,4.14883]
[1778680102544,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680102912,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680102963,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680102979,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680103019,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680103027,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680103057,41.1,79596.11,0.13,0.0572,8e-05,4.16249]
[1778680103244,41.1,79604.82,0.13,0.05788,8e-05,4.20183]
[1778680104489,41.11,79613.96,0.13,0.0586,8e-05,4.24329]
[1778680106219,41.11,79613.96,0.13,0.0586,8e-05,4.24359]
[1778680106603,41.11,79623.43,0.13,0.05935,8e-05,4.28666]
[1778680109306,41.11,79633.91,0.13,0.0602,8e-05,4.33527]
[1778680110506,41.11,79624.88,0.13,0.05949,8e-05,4.29465]
[1778680113326,41.12,79635.32,0.13,0.06026,8e-05,4.3365]
[1778680114333,41.12,79649.64,0.13,0.06143,8e-05,4.40329]
[1778680114893,41.12,79649.64,0.13,0.06143,8e-05,4.40329]
[1778680115660,41.12,79649.64,0.13,0.06143,8e-05,4.40329]
[1778680115341,41.12,79652.13,0.13,0.06164,8e-05,4.41518]
[1778680116615,41.12,79652.13,0.13,0.06164,8e-05,4.41518]
[1778680116453,41.13,79665.97,0.13,0.06279,8e-05,4.47971]
[1778680117354,41.13,79667.09,0.13,0.06288,8e-05,4.48492]
[1778680118362,41.13,79680.44,0.13,0.064,8e-05,4.54799]
[1778680122397,41.13,79687.39,0.13,0.0646,8e-05,4.58139]
[1778680123566,41.13,79687.39,0.13,0.0646,8e-05,4.58139]
[1778680123673,41.13,79687.39,0.13,0.0646,8e-05,4.58139]
[1778680123652,41.13,79676.95,0.13,0.06373,8e-05,4.53248]
[1778680126316,41.13,79677.28,0.13,0.06376,8e-05,4.53442]
[1778680126539,41.13,79677.28,0.13,0.06376,8e-05,4.53442]
[1778680126594,41.13,79677.28,0.13,0.06376,8e-05,4.53442]
[1778680126646,41.13,79654.26,0.13,0.06186,8e-05,4.42774]
[1778680128434,41.13,79644.0,0.13,0.06103,8e-05,4.38045]
[1778680129372,41.13,79644.0,0.13,0.06103,8e-05,4.38045]
[1778680129442,41.13,79647.94,0.13,0.06135,8e-05,4.39861]
[1778680130671,41.13,79657.94,0.13,0.06217,8e-05,4.44481]
[1778680131568,41.13,79647.09,0.13,0.06128,8e-05,4.39468]
[1778680133790,41.13,79644.55,0.13,0.06107,8e-05,4.38297]
[1778680133828,41.13,79644.55,0.13,0.06107,8e-05,4.38297]
[1778680134716,41.13,79641.75,0.13,0.06085,8e-05,4.37016]
[1778680139256,41.14,79641.17,0.13,0.06081,8e-05,4.36772]
[1778680139782,41.14,79639.65,0.13,0.06069,8e-05,4.36083]
[1778680142226,41.14,79632.77,0.13,0.06014,8e-05,4.32955]
[1778680143051,41.14,79632.31,0.13,0.0601,8e-05,4.32759]
[1778680143539,41.14,79647.76,0.13,0.06136,8e-05,4.39892]
[1778680147567,41.15,79663.18,0.13,0.06265,8e-05,4.47202]
[1778680152602,41.15,79661.77,0.13,0.06256,8e-05,4.46709]
[1778680154865,41.15,79665.16,0.13,0.06285,8e-05,4.48348]
[1778680155625,41.16,79681.89,0.13,0.06426,8e-05,4.56222]
[1778680156331,41.16,79681.89,0.13,0.06426,8e-05,4.56222]
[1778680156376,41.16,79681.89,0.13,0.06426,8e-05,4.56222]
[1778680156636,41.16,79681.89,0.13,0.06426,8e-05,4.56222]
[1778680161671,41.16,79651.49,0.13,0.06176,8e-05,4.42166]
[1778680161918,41.16,79651.49,0.13,0.06176,8e-05,4.42166]
[1778680162399,41.16,79651.49,0.13,0.06176,8e-05,4.42166]
[1778680162676,41.16,79650.44,0.13,0.06168,8e-05,4.4172]
[1778680163687,41.16,79635.07,0.13,0.06044,8e-05,4.34664]
[1778680165358,41.16,79631.69,0.13,0.06018,8e-05,4.3317]
[1778680165697,41.17,79633.7,0.13,0.06035,8e-05,4.34137]
[1778680167355,41.17,79634.8,0.13,0.06044,8e-05,4.34689]
[1778680167412,41.17,79634.8,0.13,0.06044,8e-05,4.34689]
[1778680167713,41.17,79648.33,0.13,0.06154,8e-05,4.40944]
[1778680168719,41.17,79663.28,0.13,0.06278,8e-05,4.479]
[1778680173322,41.18,79669.28,0.13,0.06321,8e-05,4.50113]
[1778680174125,41.18,79668.75,0.13,0.06317,8e-05,4.49891]
[1778680174689,41.18,79668.75,0.13,0.06317,8e-05,4.49891]
[1778680174770,41.18,79645.86,0.13,0.06129,8e-05,4.39319]
[1778680176747,41.18,79640.86,0.13,0.06089,8e-05,4.37064]
[1778680176753,41.18,79640.86,0.13,0.06089,8e-05,4.37064]
[1778680176789,41.18,79640.86,0.13,0.06089,8e-05,4.37064]
[1778680177594,41.18,79640.86,0.13,0.06089,8e-05,4.37064]
[1778680177651,41.18,79646.82,0.13,0.06139,8e-05,4.39887]
[1778680178227,41.18,79646.82,0.13,0.06139,8e-05,4.39887]
[1778680178654,41.18,79649.66,0.13,0.06163,8e-05,4.41234]
[1778680179875,41.18,79649.66,0.13,0.06163,8e-05,4.41234]
[1778680179987,41.19,79626.56,0.13,0.05978,8e-05,4.30701]
[1778680181074,41.19,79626.56,0.13,0.05978,8e-05,4.30701]
[1778680181597,41.19,79626.56,0.13,0.05978,8e-05,4.30701]
[1778680181620,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680182995,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680183013,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680183412,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680183429,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680183706,41.19,79585.31,0.13,0.05658,8e-05,4.12299]
[1778680183749,41.19,79574.44,0.13,0.05578,8e-05,4.07637]
[1778680185916,41.2,79576.73,0.13,0.05596,8e-05,4.08693]
[1778680186028,41.2,79576.73,0.13,0.05596,8e-05,4.08693]
[1778680186122,41.2,79579.29,0.13,0.05617,8e-05,4.09869]
[1778680188877,41.2,79589.43,0.13,0.05696,8e-05,4.14492]
[1778680189891,41.21,79602.08,0.13,0.05794,8e-05,4.20169]
[1778680191093,41.21,79630.58,0.13,0.0602,8e-05,4.33076]
[1778680192330,41.21,79630.58,0.13,0.0602,8e-05,4.33076]
[1778680192472,41.21,79630.58,0.13,0.0602,8e-05,4.33076]
[1778680192526,41.21,79639.96,0.13,0.06096,8e-05,4.37401]
[1778680193916,41.21,79630.92,0.13,0.06023,8e-05,4.33273]
[1778680194977,41.21,79630.92,0.13,0.06023,8e-05,4.33273]
[1778680195037,41.21,79630.92,0.13,0.06023,8e-05,4.33273]
[1778680195101,41.21,79632.45,0.13,0.06035,8e-05,4.3398]
[1778680197747,41.21,79632.88,0.13,0.06039,8e-05,4.34188]
[1778680197800,41.21,79632.88,0.13,0.06039,8e-05,4.34188]
[1778680196936,41.21,79638.59,0.13,0.06085,8e-05,4.36806]
[1778680197810,41.21,79638.59,0.13,0.06085,8e-05,4.36806]
[1778680197863,41.21,79638.59,0.13,0.06085,8e-05,4.36806]
[1778680197879,41.21,79638.59,0.13,0.06085,8e-05,4.36806]
[1778680197927,41.21,79638.59,0.13,0.06085,8e-05,4.36806]
[1778680198641,41.21,79638.78,0.13,0.06087,8e-05,4.36901]
[1778680199976,41.21,79638.78,0.13,0.06087,8e-05,4.36901]
[1778680200012,41.21,79638.78,0.13,0.06087,8e-05,4.36901]
[1778680200037,41.21,79638.78,0.13,0.06087,8e-05,4.36901]
[1778680200124,41.21,79639.17,0.13,0.0609,8e-05,4.37084]
[1778680201360,41.21,79639.17,0.13,0.0609,8e-05,4.37084]
[1778680204204,41.21,79633.61,0.13,0.06045,8e-05,4.34555]
[1778680204215,41.21,79633.61,0.13,0.06045,8e-05,4.34555]
[1778680204406,41.21,79633.61,0.13,0.06045,8e-05,4.34555]
[1778680204428,41.21,79638.79,0.13,0.06087,8e-05,4.36937]
[1778680205386,41.21,79638.79,0.13,0.06087,8e-05,4.36937]
[1778680205486,41.21,79645.97,0.13,0.06146,8e-05,4.40278]
[1778680208309,41.21,79645.97,0.13,0.06146,8e-05,4.40278]
[1778680209487,41.21,79642.9,0.13,0.06121,8e-05,4.3887]
[1778680211266,41.21,79645.89,0.13,0.06146,8e-05,4.40246]
[1778680211407,41.21,79645.89,0.13,0.06146,8e-05,4.40246]
[1778680211729,41.21,79645.89,0.13,0.06146,8e-05,4.40246]
[1778680212194,41.21,79642.64,0.13,0.06119,8e-05,4.38757]
[1778680212309,41.21,79642.64,0.13,0.06119,8e-05,4.38757]
[1778680212612,41.21,79642.64,0.13,0.06119,8e-05,4.38757]
[1778680212820,41.21,79642.64,0.13,0.06119,8e-05,4.38757]
[1778680212999,41.21,79637.52,0.13,0.06078,8e-05,4.36414]
[1778680213057,41.21,79637.52,0.13,0.06078,8e-05,4.36414]
[1778680213129,41.21,79637.52,0.13,0.06078,8e-05,4.36414]
[1778680213213,41.21,79617.67,0.13,0.0592,8e-05,4.27387]
[1778680215068,41.22,79599.36,0.13,0.05778,8e-05,4.19218]
[1778680216691,41.22,79599.36,0.13,0.05778,8e-05,4.19218]
[1778680216747,41.22,79599.36,0.13,0.05778,8e-05,4.19218]
[1778680216735,41.22,79584.54,0.13,0.05666,8e-05,4.12708]
[1778680217082,41.22,79584.54,0.13,0.05666,8e-05,4.12708]
[1778680219096,41.22,79594.05,0.13,0.05739,8e-05,4.16972]
[1778680221696,41.22,79595.14,0.13,0.05748,8e-05,4.17493]
[1778680221790,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680221840,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680221921,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680221993,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680222089,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680222144,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680222782,41.22,79595.46,0.13,0.05752,8e-05,4.17704]
[1778680222819,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680222838,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223265,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223276,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223309,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223370,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223407,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223475,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223522,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223601,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223675,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223769,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223828,41.23,79600.08,0.13,0.05788,8e-05,4.19801]
[1778680223774,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680223860,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680223958,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224041,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224084,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224161,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224255,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224285,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224525,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224557,41.23,79604.84,0.13,0.05826,8e-05,4.21964]
[1778680224593,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225134,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225145,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225207,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225470,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225528,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225722,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225734,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225787,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225799,41.23,79603.27,0.13,0.05814,8e-05,4.21288]
[1778680225823,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680225890,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680225975,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226037,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226122,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226289,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226313,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226338,41.23,79600.35,0.13,0.05792,8e-05,4.20009]
[1778680226622,41.23,79600.46,0.13,0.05793,8e-05,4.20089]
[1778680227823,41.23,79600.46,0.13,0.05793,8e-05,4.20089]
[1778680227846,41.23,79600.46,0.13,0.05793,8e-05,4.20089]
[1778680228715,41.23,79600.46,0.13,0.05793,8e-05,4.20089]
[1778680228744,41.23,79600.46,0.13,0.05793,8e-05,4.20089]
[1778680228787,41.23,79602.59,0.13,0.05811,8e-05,4.21103]
[1778680229859,41.23,79605.26,0.13,0.05832,8e-05,4.22299]
[1778680230177,41.23,79605.26,0.13,0.05832,8e-05,4.22328]
[1778680235649,41.24,79608.75,0.13,0.05853,8e-05,4.23356]
[1778680241441,41.25,79608.72,0.13,0.05856,8e-05,4.23507]
[1778680244765,41.25,79606.15,0.13,0.05836,8e-05,4.22374]
[1778680244810,41.25,79606.15,0.13,0.05836,8e-05,4.22374]
[1778680244805,41.25,79600.3,0.13,0.05791,8e-05,4.198]
[1778680245665,41.25,79592.82,0.13,0.05734,8e-05,4.1649]
[1778680249308,41.25,79600.61,0.13,0.05796,8e-05,4.20088]
[1778680254199,41.26,79597.63,0.13,0.05775,8e-05,4.18838]
[1778680254269,41.26,79597.63,0.13,0.05775,8e-05,4.18838]
[1778680254343,41.26,79596.52,0.13,0.05767,8e-05,4.18398]
[1778680254963,41.26,79596.52,0.13,0.05767,8e-05,4.18398]
[1778680255350,41.26,79594.73,0.13,0.05754,8e-05,4.17629]
[1778680260384,41.27,79594.32,0.13,0.05753,8e-05,4.17596]
[1778680265439,41.27,79598.74,0.13,0.0579,8e-05,4.19686]
[1778680265661,41.27,79598.74,0.13,0.0579,8e-05,4.19686]
[1778680265850,41.27,79598.74,0.13,0.0579,8e-05,4.19686]
[1778680265948,41.27,79603.87,0.13,0.0583,8e-05,4.22009]
[1778680266434,41.27,79603.87,0.13,0.0583,8e-05,4.22009]
[1778680266535,41.27,79614.28,0.13,0.05912,8e-05,4.26714]
[1778680269450,41.28,79622.45,0.13,0.05977,8e-05,4.30462]
[1778680270390,41.28,79622.45,0.13,0.05977,8e-05,4.30462]
[1778680270662,41.28,79626.22,0.13,0.06008,8e-05,4.32184]
[1778680271657,41.28,79639.9,0.13,0.06118,8e-05,4.38446]
[1778680272479,41.28,79631.71,0.13,0.06052,8e-05,4.34703]
[1778680276064,41.28,79628.34,0.13,0.06025,8e-05,4.33172]
[1778680276685,41.28,79634.98,0.13,0.06078,8e-05,4.36207]
[1778680277001,41.28,79634.98,0.13,0.06078,8e-05,4.36207]
[1778680278871,41.28,79637.35,0.13,0.06098,8e-05,4.37303]
[1778680278714,41.28,79651.6,0.13,0.06213,8e-05,4.43854]
[1778680278958,41.28,79651.6,0.13,0.06213,8e-05,4.43854]
[1778680279581,41.28,79651.79,0.13,0.06215,8e-05,4.43942]
[1778680280587,41.28,79664.01,0.13,0.06317,8e-05,4.49702]
[1778680283626,41.28,79671.01,0.13,0.06376,8e-05,4.53008]
[1778680287635,41.29,79690.51,0.13,0.06543,9e-05,4.62278]
[1778680290237,41.29,79685.3,0.13,0.065,8e-05,4.59881]
[1778680290657,41.29,79688.93,0.13,0.06531,8e-05,4.61599]
[1778680291251,41.29,79688.93,0.13,0.06531,8e-05,4.61599]
[1778680291856,41.29,79683.42,0.13,0.06475,8e-05,4.58309]
[1778680297584,41.29,79685.39,0.13,0.06493,8e-05,4.59285]
[1778680297706,41.29,79687.63,0.13,0.06512,8e-05,4.60348]
[1778680300727,41.3,79698.24,0.13,0.06603,9e-05,4.65428]
[1778680302557,41.3,79700.25,0.13,0.06622,9e-05,4.66431]
[1778680302742,41.3,79700.25,0.13,0.06622,9e-05,4.66479]
[1778680303309,41.3,79700.25,0.13,0.06622,9e-05,4.66479]
[1778680304595,41.3,79700.79,0.13,0.06628,9e-05,4.66784]
[1778680304757,41.3,79698.81,0.13,0.06611,9e-05,4.65844]
[1778680306647,41.3,79703.55,0.13,0.06652,9e-05,4.68095]
[1778680306769,41.3,79704.45,0.13,0.0666,9e-05,4.68521]
[1778680307559,41.3,79704.45,0.13,0.0666,9e-05,4.68521]
[1778680307778,41.3,79696.41,0.13,0.0659,9e-05,4.64703]
[1778680308698,41.3,79696.41,0.13,0.0659,9e-05,4.64703]
[1778680308787,41.3,79696.41,0.13,0.0659,9e-05,4.64703]
[1778680310951,41.3,79690.98,0.13,0.06544,9e-05,4.62147]
[1778680311806,41.3,79691.21,0.13,0.06546,9e-05,4.62263]
[1778680311974,41.3,79691.21,0.13,0.06546,9e-05,4.62263]
[1778680312813,41.3,79687.58,0.13,0.06516,8e-05,4.60559]
[1778680314995,41.3,79691.25,0.13,0.06547,9e-05,4.62306]
[1778680315834,41.3,79691.89,0.13,0.06553,9e-05,4.62616]
[1778680317847,41.3,79683.8,0.13,0.06484,8e-05,4.58823]
[1778680322882,41.31,79680.88,0.13,0.06461,8e-05,4.57513]
[1778680322995,41.31,79680.88,0.13,0.06461,8e-05,4.57513]
[1778680323743,41.31,79680.88,0.13,0.06461,8e-05,4.57513]
[1778680324124,41.31,79674.81,0.13,0.0641,8e-05,4.54682]
[1778680324314,41.31,79674.81,0.13,0.0641,8e-05,4.54682]
[1778680324581,41.31,79674.81,0.13,0.0641,8e-05,4.54682]
[1778680324681,41.31,79674.81,0.13,0.0641,8e-05,4.54682]
[1778680324905,41.31,79661.29,0.13,0.06298,8e-05,4.48401]
[1778680325886,41.31,79661.29,0.13,0.06298,8e-05,4.48401]
[1778680325903,41.31,79661.29,0.13,0.06298,8e-05,4.48401]
[1778680325915,41.31,79661.29,0.13,0.06298,8e-05,4.48401]
[1778680325910,41.31,79635.89,0.13,0.06091,8e-05,4.36732]
[1778680326917,41.31,79628.01,0.13,0.06029,8e-05,4.33183]
[1778680327926,41.31,79620.14,0.13,0.05967,8e-05,4.29662]
[1778680328363,41.31,79620.14,0.13,0.05967,8e-05,4.29662]
[1778680328409,41.31,79620.14,0.13,0.05967,8e-05,4.29662]
[1778680328433,41.31,79620.14,0.13,0.05967,8e-05,4.29662]
[1778680328447,41.31,79620.14,0.13,0.05967,8e-05,4.29662]
[1778680328946,41.31,79610.46,0.13,0.05891,8e-05,4.25307]
[1778680333968,41.32,79612.1,0.13,0.05905,8e-05,4.26141]
[1778680335214,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335265,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335614,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335728,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335832,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335849,41.32,79611.1,0.13,0.05898,8e-05,4.25708]
[1778680335991,41.32,79616.47,0.13,0.0594,8e-05,4.28146]
[1778680336988,41.32,79627.92,0.13,0.06032,8e-05,4.33349]
[1778680337354,41.32,79627.92,0.13,0.06032,8e-05,4.33349]
[1778680337555,41.32,79627.92,0.13,0.06032,8e-05,4.33349]
[1778680337564,41.32,79627.92,0.13,0.06032,8e-05,4.33349]
[1778680337996,41.32,79632.53,0.13,0.06069,8e-05,4.35455]
[1778680340578,41.32,79629.77,0.13,0.06047,8e-05,4.342]
[1778680340907,41.32,79629.77,0.13,0.06047,8e-05,4.342]
[1778680340918,41.32,79629.77,0.13,0.06047,8e-05,4.342]
[1778680341020,41.32,79629.0,0.13,0.06041,8e-05,4.33859]
[1778680342684,41.32,79629.0,0.13,0.06041,8e-05,4.33859]
[1778680342696,41.32,79629.0,0.13,0.06041,8e-05,4.33859]
[1778680342763,41.32,79629.0,0.13,0.06041,8e-05,4.33859]
[1778680342785,41.32,79632.13,0.13,0.06066,8e-05,4.35296]
[1778680345049,41.32,79645.83,0.13,0.06177,8e-05,4.41614]
[1778680347872,41.32,79654.19,0.13,0.06248,8e-05,4.45563]
[1778680351679,41.33,79647.78,0.13,0.06196,8e-05,4.42668]
[1778680351834,41.33,79647.78,0.13,0.06196,8e-05,4.42668]
[1778680351933,41.33,79648.89,0.13,0.06198,8e-05,4.42553]
[1778680353670,41.33,79649.54,0.13,0.06204,8e-05,4.42886]
[1778680353713,41.33,79650.51,0.13,0.06211,8e-05,4.43326]
[1778680359147,41.33,79654.24,0.13,0.06243,8e-05,4.45089]
[1778680363935,41.34,79668.47,0.13,0.06363,8e-05,4.51838]
[1778680365955,41.34,79668.47,0.13,0.06363,8e-05,4.51838]
[1778680366028,41.34,79681.05,0.13,0.06469,8e-05,4.57747]
[1778680371238,41.34,79685.67,0.13,0.06509,8e-05,4.5997]
[1778680372430,41.34,79696.25,0.13,0.06599,9e-05,4.64981]
[1778680378284,41.34,79697.11,0.13,0.06607,9e-05,4.65402]
[1778680381310,41.34,79707.88,0.13,0.067,9e-05,4.70522]
[1778680385332,41.34,79697.25,0.13,0.06608,9e-05,4.65457]
[1778680389752,41.34,79696.44,0.13,0.06601,9e-05,4.65083]
[1778680389785,41.34,79700.96,0.13,0.0664,9e-05,4.67228]
[1778680390548,41.34,79700.96,0.13,0.0664,9e-05,4.67228]
[1778680390582,41.34,79680.53,0.13,0.06466,8e-05,4.57589]
[1778680392064,41.34,79680.53,0.13,0.06466,8e-05,4.57589]
[1778680392570,41.34,79671.08,0.13,0.06387,8e-05,4.5319]
[1778680398447,41.35,79673.34,0.13,0.06408,8e-05,4.54373]
[1778680402640,41.35,79685.22,0.13,0.0651,8e-05,4.60016]
[1778680407061,41.35,79686.51,0.13,0.06521,8e-05,4.6066]
[1778680407506,41.35,79690.27,0.13,0.06554,9e-05,4.62452]
[1778680408513,41.35,79699.87,0.13,0.06636,9e-05,4.67002]
[1778680410989,41.35,79700.34,0.13,0.0664,9e-05,4.67226]
[1778680411077,41.35,79703.24,0.13,0.06656,9e-05,4.67898]
[1778680416569,41.35,79695.94,0.13,0.06594,9e-05,4.64451]
[1778680421604,41.36,79688.41,0.13,0.0653,8e-05,4.60947]
[1778680424635,41.36,79690.67,0.13,0.0655,9e-05,4.62037]
[1778680425199,41.36,79686.29,0.13,0.06513,8e-05,4.59985]
[1778680425330,41.36,79686.29,0.13,0.06513,8e-05,4.59985]
[1778680425601,41.36,79686.29,0.13,0.06513,8e-05,4.59985]
[1778680431677,41.36,79689.47,0.13,0.0654,9e-05,4.61505]
[1778680436712,41.36,79692.56,0.13,0.06568,9e-05,4.63027]
[1778680439022,41.36,79693.17,0.13,0.06573,9e-05,4.63326]
[1778680439112,41.36,79698.85,0.13,0.06622,9e-05,4.66024]
[1778680439610,41.36,79698.85,0.13,0.06622,9e-05,4.66024]
[1778680439733,41.36,79698.85,0.13,0.06622,9e-05,4.66034]
[1778680440740,41.36,79707.67,0.13,0.06699,9e-05,4.7023]
[1778680442922,41.36,79697.48,0.13,0.06611,9e-05,4.65393]
[1778680448796,41.36,79696.41,0.13,0.06602,9e-05,4.64931]
[1778680453830,41.37,79698.0,0.13,0.06617,9e-05,4.65717]
[1778680459877,41.37,79695.06,0.13,0.06592,9e-05,4.64372]
[1778680464912,41.37,79692.33,0.13,0.0657,9e-05,4.6313]
[1778680469947,41.37,79684.85,0.13,0.06507,8e-05,4.59661]
[1778680470166,41.37,79684.85,0.13,0.06507,8e-05,4.59661]
[1778680470273,41.37,79684.85,0.13,0.06507,8e-05,4.59661]
[1778680475989,41.38,79674.66,0.13,0.06415,8e-05,4.54307]
[1778680476392,41.38,79674.66,0.13,0.06415,8e-05,4.54307]
[1778680476995,41.38,79674.82,0.13,0.06416,8e-05,4.54404]
[1778680481120,41.38,79688.47,0.13,0.06533,8e-05,4.60881]
[1778680482104,41.38,79708.33,0.13,0.06705,9e-05,4.7036]
[1778680482576,41.38,79708.33,0.13,0.06705,9e-05,4.7036]
[1778680482588,41.38,79708.33,0.13,0.06705,9e-05,4.7036]
[1778680483040,41.38,79708.72,0.13,0.06708,9e-05,4.70546]
[1778680487072,41.39,79698.09,0.13,0.0662,9e-05,4.65678]
[1778680491097,41.4,79690.35,0.13,0.06557,9e-05,4.62194]
[1778680492103,41.4,79697.3,0.13,0.06616,9e-05,4.65486]
[1778680493404,41.4,79702.6,0.13,0.06662,9e-05,4.68002]
[1778680493433,41.4,79702.6,0.13,0.06662,9e-05,4.68002]
[1778680494117,41.4,79701.11,0.13,0.06649,9e-05,4.67295]
[1778680494380,41.4,79701.11,0.13,0.06649,9e-05,4.67295]
[1778680495125,41.4,79702.81,0.13,0.06664,9e-05,4.68103]
[1778680497139,41.4,79721.01,0.13,0.06823,9e-05,4.76831]
[1778680498961,41.4,79720.05,0.13,0.06815,9e-05,4.76406]
[1778680499093,41.4,79720.05,0.13,0.06815,9e-05,4.76406]
[1778680499169,41.4,79719.78,0.13,0.06814,9e-05,4.76313]
[1778680501181,41.4,79734.19,0.13,0.06942,9e-05,4.83314]
[1778680503300,41.41,79743.28,0.13,0.07024,9e-05,4.87763]
[1778680506217,41.41,79734.36,0.13,0.06946,9e-05,4.83504]
[1778680507226,41.41,79724.33,0.13,0.06857,9e-05,4.78696]
[1778680511004,41.41,79713.11,0.13,0.06762,9e-05,4.73459]
[1778680515008,41.42,79710.95,0.13,0.06744,9e-05,4.72507]
[1778680515266,41.42,79710.62,0.13,0.06743,9e-05,4.7243]
[1778680516177,41.42,79707.1,0.13,0.06713,9e-05,4.70794]
[1778680517308,41.42,79707.89,0.13,0.06721,9e-05,4.71214]
[1778680517319,41.42,79707.89,0.13,0.06721,9e-05,4.71214]
[1778680517386,41.42,79706.8,0.13,0.06711,9e-05,4.70695]
[1778680519238,41.43,79706.55,0.13,0.0671,9e-05,4.70619]
[1778680520604,41.43,79707.1,0.13,0.06715,9e-05,4.70925]
[1778680521398,41.43,79710.77,0.13,0.06748,9e-05,4.72716]
[1778680522155,41.43,79704.98,0.13,0.06699,9e-05,4.70038]
[1778680523469,41.43,79704.57,0.13,0.06697,9e-05,4.69888]
[1778680523490,41.43,79712.28,0.13,0.06763,9e-05,4.7356]
[1778680528172,41.44,79721.91,0.13,0.06851,9e-05,4.78365]
[1778680529379,41.44,79731.44,0.13,0.06936,9e-05,4.82982]
[1778680532592,41.45,79746.85,0.13,0.07066,9e-05,4.89801]
[1778680533662,41.45,79754.41,0.13,0.07135,9e-05,4.9352]
[1778680539449,41.45,79757.54,0.13,0.07165,9e-05,4.95093]
[1778680542471,41.45,79745.7,0.13,0.07058,9e-05,4.89341]
[1778680544012,41.45,79735.07,0.13,0.06963,9e-05,4.84224]
[1778680546498,41.45,79725.73,0.13,0.0688,9e-05,4.79718]
[1778680548513,41.45,79734.26,0.13,0.06955,9e-05,4.83781]
[1778680553719,41.45,79728.97,0.13,0.0691,9e-05,4.81359]
[1778680554965,41.45,79728.97,0.13,0.0691,9e-05,4.81359]
[1778680555147,41.45,79729.24,0.13,0.06913,9e-05,4.81512]
[1778680555562,41.45,79720.6,0.13,0.06837,9e-05,4.77361]
[1778680558117,41.46,79720.6,0.13,0.06837,9e-05,4.77384]
[1778680558194,41.45,79716.08,0.13,0.06797,9e-05,4.75185]
[1778680558315,41.45,79716.08,0.13,0.06797,9e-05,4.75185]
[1778680558440,41.45,79716.08,0.13,0.06797,9e-05,4.75185]
[1778680558470,41.45,79716.08,0.13,0.06797,9e-05,4.75185]
[1778680558527,41.45,79716.08,0.13,0.06797,9e-05,4.75185]
[1778680558584,41.45,79715.66,0.13,0.06793,9e-05,4.74984]
[1778680559591,41.45,79705.51,0.13,0.06705,9e-05,4.7013]
[1778680560382,41.45,79705.51,0.13,0.06705,9e-05,4.7013]
[1778680560415,41.45,79705.51,0.13,0.06705,9e-05,4.7013]
[1778680560598,41.45,79694.72,0.13,0.06612,9e-05,4.65002]
[1778680562378,41.45,79691.78,0.13,0.06586,9e-05,4.63606]
[1778680562911,41.45,79695.12,0.13,0.06615,9e-05,4.65185]
[1778680564418,41.45,79694.97,0.13,0.06614,9e-05,4.65115]
[1778680564545,41.45,79694.97,0.13,0.06614,9e-05,4.65115]
[1778680565629,41.45,79694.97,0.13,0.06614,9e-05,4.65115]
[1778680565822,41.45,79694.97,0.13,0.06614,9e-05,4.65115]
[1778680565923,41.45,79677.85,0.13,0.06468,8e-05,4.57066]
[1778680571681,41.46,79672.96,0.13,0.06428,8e-05,4.54843]
[1778680573358,41.46,79670.92,0.13,0.06412,8e-05,4.53921]
[1778680573367,41.46,79670.92,0.13,0.06412,8e-05,4.53921]
[1778680574181,41.46,79673.83,0.13,0.06437,8e-05,4.55296]
[1778680577690,41.46,79673.43,0.13,0.06434,8e-05,4.55157]
[1778680577707,41.46,79673.43,0.13,0.06434,8e-05,4.55157]
[1778680577766,41.46,79671.09,0.13,0.06416,8e-05,4.5413]
[1778680580798,41.47,79667.94,0.13,0.06392,8e-05,4.52794]
[1778680580847,41.47,79660.62,0.13,0.06331,8e-05,4.49396]
[1778680582104,41.47,79660.62,0.13,0.06331,8e-05,4.49396]
[1778680582218,41.47,79658.07,0.13,0.06312,8e-05,4.48351]
[1778680587797,41.48,79656.44,0.13,0.06303,8e-05,4.47807]
[1778680588925,41.48,79656.44,0.13,0.06303,8e-05,4.47807]
[1778680588999,41.48,79651.85,0.13,0.06265,8e-05,4.45713]
[1778680589331,41.48,79651.85,0.13,0.06265,8e-05,4.45713]
[1778680589879,41.48,79651.85,0.13,0.06265,8e-05,4.45713]
[1778680589915,41.48,79639.88,0.13,0.06168,8e-05,4.40239]
[1778680590996,41.48,79632.69,0.13,0.0611,8e-05,4.36984]
[1778680593029,41.48,79632.69,0.13,0.06102,8e-05,4.36331]
[1778680593598,41.49,79630.5,0.13,0.06085,8e-05,4.35375]
[1778680595067,41.49,79635.48,0.13,0.06126,8e-05,4.37688]
[1778680597079,41.49,79635.96,0.13,0.06132,8e-05,4.37991]
[1778680597118,41.49,79635.03,0.13,0.06125,8e-05,4.37606]
[1778680598573,41.49,79635.03,0.13,0.06126,8e-05,4.37648]
[1778680599152,41.49,79635.03,0.13,0.06126,8e-05,4.37648]
[1778680600677,41.5,79628.83,0.13,0.06077,8e-05,4.34908]
[1778680600694,41.5,79628.83,0.13,0.06077,8e-05,4.34908]
[1778680600927,41.5,79628.83,0.13,0.06077,8e-05,4.34908]
[1778680601183,41.5,79628.83,0.13,0.06077,8e-05,4.34908]
[1778680601196,41.5,79613.74,0.13,0.05958,8e-05,4.28128]
[1778680602907,41.5,79605.67,0.13,0.05896,8e-05,4.24604]
[1778680604075,41.51,79594.63,0.13,0.05811,8e-05,4.19735]
[1778680605309,41.51,79594.63,0.13,0.05812,8e-05,4.19802]
[1778680605370,41.51,79594.63,0.13,0.05812,8e-05,4.19802]
[1778680605928,41.51,79604.3,0.13,0.05889,8e-05,4.24185]
[1778680606358,41.51,79604.3,0.13,0.05889,8e-05,4.24185]
[1778680606674,41.51,79604.3,0.13,0.05889,8e-05,4.24185]
[1778680607100,41.51,79604.3,0.13,0.05889,8e-05,4.24185]
[1778680607156,41.51,79604.3,0.13,0.05889,8e-05,4.24185]
[1778680607198,41.51,79604.79,0.13,0.05894,8e-05,4.24466]
[1778680609388,41.52,79601.57,0.13,0.05871,8e-05,4.23146]
[1778680609468,41.52,79601.57,0.13,0.05871,8e-05,4.23146]
[1778680609741,41.52,79601.57,0.13,0.05871,8e-05,4.23146]
[1778680610257,41.52,79599.21,0.13,0.05853,8e-05,4.22155]
[1778680614289,41.53,79592.1,0.13,0.05803,8e-05,4.19248]
[1778680615505,41.53,79592.77,0.13,0.05809,8e-05,4.19612]
[1778680616001,41.54,79593.32,0.13,0.05815,8e-05,4.19927]
[1778680616738,41.54,79593.32,0.13,0.05815,8e-05,4.19927]
[1778680617009,41.54,79594.4,0.13,0.05824,8e-05,4.20477]
[1778680617324,41.54,79594.4,0.13,0.05824,8e-05,4.20477]
[1778680617450,41.54,79594.4,0.13,0.05824,8e-05,4.20477]
[1778680617533,41.54,79594.4,0.13,0.05824,8e-05,4.20477]
[1778680618015,41.54,79603.99,0.13,0.059,8e-05,4.24828]
[1778680619022,41.54,79612.56,0.13,0.05969,8e-05,4.28738]
[1778680619715,41.54,79612.56,0.13,0.05969,8e-05,4.28738]
[1778680620811,41.55,79612.56,0.13,0.0597,8e-05,4.28795]
[1778680623600,41.55,79606.62,0.13,0.05926,8e-05,4.26301]
[1778680623672,41.55,79606.62,0.13,0.05926,8e-05,4.26301]
[1778680626072,41.56,79617.1,0.13,0.06012,8e-05,4.31197]
[1778680631111,41.57,79623.36,0.13,0.06067,8e-05,4.34283]
[1778680633851,41.57,79625.82,0.13,0.06088,8e-05,4.35496]
[1778680633924,41.57,79625.82,0.13,0.06088,8e-05,4.35496]
[1778680634177,41.58,79639.31,0.13,0.06198,8e-05,4.41692]
[1778680635987,41.58,79639.86,0.13,0.06203,8e-05,4.4199]
[1778680636156,41.58,79645.05,0.13,0.06246,8e-05,4.44407]
[1778680639156,41.58,79643.72,0.13,0.06236,8e-05,4.43863]
[1778680639225,41.58,79640.65,0.13,0.06212,8e-05,4.4249]
[1778680641181,41.59,79629.24,0.13,0.06121,8e-05,4.37354]
[1778680646216,41.6,79634.45,0.13,0.06167,8e-05,4.3996]
[1778680647224,41.6,79641.74,0.13,0.06227,8e-05,4.43335]
[1778680647669,41.6,79641.74,0.13,0.06227,8e-05,4.43335]
[1778680648245,41.6,79642.84,0.13,0.06237,8e-05,4.43912]
[1778680648381,41.6,79642.84,0.13,0.06237,8e-05,4.43912]
[1778680649239,41.6,79645.23,0.13,0.06258,8e-05,4.45043]
[1778680651252,41.6,79633.29,0.13,0.06153,8e-05,4.38969]
[1778680656290,41.61,79630.92,0.13,0.06137,8e-05,4.38075]
[1778680657294,41.62,79638.92,0.13,0.06204,8e-05,4.41811]
[1778680659308,41.62,79646.33,0.13,0.06265,8e-05,4.45245]
[1778680660314,41.62,79657.28,0.13,0.06356,8e-05,4.50327]
[1778680664625,41.62,79655.25,0.13,0.06341,8e-05,4.49493]
[1778680665349,41.62,79653.81,0.13,0.06329,8e-05,4.48857]
[1778680667614,41.62,79654.37,0.13,0.06334,8e-05,4.49145]
[1778680668177,41.62,79654.37,0.13,0.06334,8e-05,4.49145]
[1778680668275,41.62,79654.37,0.13,0.06334,8e-05,4.49145]
[1778680668278,41.63,79651.58,0.13,0.06313,8e-05,4.47951]
[1778680669384,41.63,79661.13,0.13,0.06392,8e-05,4.52365]
[1778680671114,41.63,79649.51,0.13,0.06298,8e-05,4.47128]
[1778680672406,41.63,79625.1,0.13,0.061,8e-05,4.35972]
[1778680676599,41.64,79622.33,0.13,0.06081,8e-05,4.34873]
[1778680676642,41.64,79622.33,0.13,0.06081,8e-05,4.34873]
[1778680676962,41.64,79623.13,0.13,0.06089,8e-05,4.35339]
[1778680683301,41.65,79619.56,0.13,0.06064,8e-05,4.33927]
[1778680684831,41.66,79615.05,0.13,0.0603,8e-05,4.31997]
[1778680685058,41.66,79615.05,0.13,0.0603,8e-05,4.31997]
[1778680685144,41.66,79605.38,0.13,0.05956,8e-05,4.27763]
[1778680686209,41.66,79605.38,0.13,0.05956,8e-05,4.27763]
[1778680687084,41.66,79604.51,0.13,0.0595,8e-05,4.27434]
[1778680687835,41.67,79608.93,0.13,0.05986,8e-05,4.29479]
[1778680687909,41.67,79608.93,0.13,0.05986,8e-05,4.29479]
[1778680688024,41.67,79612.35,0.13,0.06013,8e-05,4.31018]
[1778680690898,41.67,79618.88,0.13,0.06067,8e-05,4.34077]
[1778680690929,41.67,79618.88,0.13,0.06067,8e-05,4.34077]
[1778680691219,41.67,79621.62,0.13,0.06091,8e-05,4.35419]
[1778680694017,41.68,79620.83,0.13,0.06085,8e-05,4.35109]
[1778680694085,41.68,79620.83,0.13,0.06085,8e-05,4.35109]
[1778680694217,41.68,79620.32,0.13,0.06083,8e-05,4.34975]
[1778680696712,41.68,79627.81,0.13,0.06145,8e-05,4.3847]
[1778680698443,41.69,79627.81,0.13,0.06146,8e-05,4.38517]
[1778680699068,41.69,79627.81,0.13,0.06146,8e-05,4.38517]
[1778680699389,41.69,79626.31,0.13,0.06135,8e-05,4.37922]
[1778680699938,41.69,79626.31,0.13,0.06135,8e-05,4.37922]
[1778680699974,41.69,79626.31,0.13,0.06135,8e-05,4.37922]
[1778680700025,41.69,79637.52,0.13,0.06227,8e-05,4.43076]
[1778680703629,41.76,79628.96,0.13,0.06189,8e-05,4.40946]
[1778680705690,41.79,79623.38,0.13,0.06159,8e-05,4.39262]
[1778680705727,41.79,79623.38,0.13,0.06159,8e-05,4.39262]
[1778680705786,41.8,79623.0,0.13,0.06157,8e-05,4.39127]
[1778680709583,41.83,79625.62,0.13,0.06195,8e-05,4.41237]
[1778680709680,41.84,79620.1,0.13,0.06152,8e-05,4.38814]
[1778680714869,41.94,79622.52,0.13,0.06211,8e-05,4.41933]
[1778680720749,41.96,79622.56,0.13,0.0622,8e-05,4.4243]
[1778680725787,41.98,79628.46,0.13,0.06275,8e-05,4.45517]
[1778680729813,41.99,79638.62,0.13,0.06365,8e-05,4.50527]
[1778680731831,41.99,79631.05,0.13,0.06304,8e-05,4.47128]
[1778680737152,42.01,79634.69,0.13,0.06339,8e-05,4.49066]
[1778680742904,42.07,79639.25,0.13,0.06405,8e-05,4.52747]
[1778680745081,42.12,79629.04,0.13,0.06345,8e-05,4.4939]
[1778680750959,42.14,79629.93,0.13,0.0636,8e-05,4.50191]
[1778680755151,42.15,79638.88,0.13,0.06438,8e-05,4.54549]
[1778680759327,42.15,79639.24,0.13,0.06444,8e-05,4.54894]
[1778680759400,42.16,79650.07,0.13,0.06537,8e-05,4.60002]
[1778680759491,42.16,79650.07,0.13,0.06537,8e-05,4.60002]
[1778680760136,42.16,79650.07,0.13,0.06537,8e-05,4.60002]
[1778680760237,42.16,79659.96,0.13,0.0662,8e-05,4.64586]
[1778680761204,42.16,79659.96,0.13,0.0662,8e-05,4.64586]
[1778680763054,42.16,79687.14,0.13,0.06855,9e-05,4.77451]
[1778680765222,42.17,79679.34,0.13,0.06788,9e-05,4.73827]
[1778680771014,42.17,79682.04,0.13,0.06814,9e-05,4.75241]
[1778680773358,42.17,79666.91,0.13,0.06677,9e-05,4.67521]
[1778680774148,42.17,79666.91,0.13,0.06677,9e-05,4.67521]
[1778680774848,42.18,79663.4,0.13,0.06648,8e-05,4.65913]
[1778680775485,42.18,79659.59,0.13,0.06616,8e-05,4.64178]
[1778680777077,42.18,79657.02,0.13,0.06595,8e-05,4.63024]
[1778680777095,42.18,79657.02,0.13,0.06595,8e-05,4.63024]
[1778680777173,42.18,79657.02,0.13,0.06595,8e-05,4.63024]
[1778680778462,42.18,79647.92,0.13,0.0652,8e-05,4.58897]
[1778680783464,42.19,79649.66,0.13,0.06539,8e-05,4.59942]
[1778680785230,42.19,79650.73,0.13,0.06549,8e-05,4.60485]
[1778680785235,42.19,79650.73,0.13,0.06549,8e-05,4.60485]
[1778680785244,42.19,79650.73,0.13,0.06549,8e-05,4.60485]
[1778680785833,42.2,79650.27,0.13,0.06546,8e-05,4.6032]
[1778680786215,42.2,79650.27,0.13,0.06547,8e-05,4.60366]
[1778680787222,42.2,79657.39,0.13,0.06608,8e-05,4.6371]
[1778680790759,42.2,79652.58,0.13,0.0657,8e-05,4.61614]
[1778680791380,42.2,79652.58,0.13,0.0657,8e-05,4.61614]
[1778680791383,42.2,79652.58,0.13,0.0657,8e-05,4.61614]
[1778680793418,42.21,79647.51,0.13,0.06529,8e-05,4.59362]
[1778680793471,42.21,79647.02,0.13,0.06526,8e-05,4.59184]
[1778680797488,42.22,79649.97,0.13,0.06553,8e-05,4.60689]
[1778680797492,42.22,79649.97,0.13,0.06553,8e-05,4.60689]
[1778680797498,42.22,79649.97,0.13,0.06553,8e-05,4.60689]
[1778680801402,42.23,79644.66,0.13,0.06513,8e-05,4.58473]
[1778680801504,42.23,79626.69,0.13,0.06365,8e-05,4.50235]
[1778680801717,42.23,79626.69,0.13,0.06365,8e-05,4.50235]
[1778680802120,42.23,79626.69,0.13,0.06365,8e-05,4.50235]
[1778680802479,42.23,79619.79,0.13,0.06309,8e-05,4.47143]
[1778680804448,42.23,79607.37,0.13,0.06209,8e-05,4.41553]
[1778680808468,42.24,79594.27,0.13,0.06108,8e-05,4.35861]
[1778680810427,42.24,79585.17,0.13,0.06038,8e-05,4.31863]
[1778680814492,42.24,79565.67,0.13,0.05886,8e-05,4.23243]
[1778680816531,42.24,79573.98,0.13,0.05951,8e-05,4.26938]
[1778680820121,42.24,79569.31,0.13,0.05917,8e-05,4.24982]
[1778680820151,42.24,79569.31,0.13,0.05917,8e-05,4.24982]
[1778680820514,42.24,79566.21,0.13,0.05893,8e-05,4.23629]
[1778680821792,42.25,79566.21,0.13,0.05893,8e-05,4.23644]
[1778680821810,42.25,79566.21,0.13,0.05893,8e-05,4.23644]
[1778680822484,42.25,79570.29,0.13,0.05925,8e-05,4.25454]
[1778680823493,42.25,79551.24,0.13,0.05779,8e-05,4.17098]
[1778680828530,42.26,79548.66,0.13,0.05765,8e-05,4.16313]
[1778680833574,42.29,79553.31,0.13,0.05805,8e-05,4.18363]
[1778680838137,42.3,79551.13,0.13,0.05795,8e-05,4.17818]
[1778680838143,42.3,79551.13,0.13,0.05795,8e-05,4.17818]
[1778680838542,42.3,79551.13,0.13,0.05795,8e-05,4.17818]
[1778680838567,42.3,79551.13,0.13,0.05795,8e-05,4.17818]
[1778680838606,42.33,79552.66,0.13,0.05817,8e-05,4.19085]
[1778680840116,42.33,79554.9,0.13,0.05835,8e-05,4.20085]
[1778680840338,42.33,79554.9,0.13,0.05835,8e-05,4.20085]
[1778680840587,42.33,79554.9,0.13,0.05835,8e-05,4.20085]
[1778680840617,42.33,79554.9,0.13,0.05835,8e-05,4.20085]
[1778680840625,42.33,79565.77,0.13,0.0592,8e-05,4.24926]
[1778680841629,42.33,79574.83,0.13,0.05991,8e-05,4.28971]
[1778680842401,42.33,79574.83,0.13,0.05991,8e-05,4.28971]
[1778680844649,42.34,79589.57,0.13,0.06108,8e-05,4.35612]
[1778680849583,42.34,79583.27,0.13,0.0606,8e-05,4.32916]
[1778680849590,42.34,79583.27,0.13,0.0606,8e-05,4.32916]
[1778680849620,42.35,79578.65,0.13,0.06026,8e-05,4.30949]
[1778680849760,42.35,79578.65,0.13,0.06026,8e-05,4.30949]
[1778680850732,42.35,79580.22,0.13,0.06038,8e-05,4.31646]
[1778680851505,42.35,79592.82,0.13,0.06138,8e-05,4.37305]
[1778680851730,42.35,79592.82,0.13,0.06138,8e-05,4.37305]
[1778680851910,42.35,79592.82,0.13,0.06138,8e-05,4.37305]
[1778680852004,42.35,79613.39,0.13,0.06303,8e-05,4.46564]
[1778680855926,42.35,79604.39,0.13,0.06232,8e-05,4.4259]
[1778680858042,42.35,79604.21,0.13,0.06231,8e-05,4.42531]
[1778680858662,42.35,79604.21,0.13,0.06231,8e-05,4.42531]
[1778680858113,42.35,79586.66,0.13,0.06092,8e-05,4.34693]
[1778680858854,42.35,79586.66,0.13,0.06092,8e-05,4.34693]
[1778680858939,42.35,79586.66,0.13,0.06092,8e-05,4.34693]
[1778680859022,42.35,79586.66,0.13,0.06092,8e-05,4.34693]
[1778680859101,42.35,79543.85,0.13,0.05761,8e-05,4.15852]
[1778680860785,42.36,79532.01,0.13,0.05674,7e-05,4.10836]
[1778680862564,42.36,79532.01,0.13,0.05674,7e-05,4.10836]
[1778680862608,42.36,79532.01,0.13,0.05674,7e-05,4.10836]
[1778680862800,42.36,79527.47,0.13,0.05641,7e-05,4.08952]
[1778680864660,42.36,79527.47,0.13,0.05641,7e-05,4.08952]
[1778680863808,42.36,79519.64,0.13,0.05584,7e-05,4.05632]
[1778680864750,42.36,79519.64,0.13,0.05584,7e-05,4.05632]
[1778680864813,42.36,79513.91,0.13,0.05543,7e-05,4.03228]
[1778680866158,42.36,79513.91,0.13,0.05543,7e-05,4.03228]
[1778680866192,42.37,79501.01,0.13,0.0545,7e-05,3.97799]
[1778680869021,42.37,79496.22,0.13,0.05416,7e-05,3.95823]
[1778680869122,42.37,79524.98,0.13,0.05627,7e-05,4.08095]
[1778680870877,42.37,79534.89,0.13,0.05701,7e-05,4.12362]
[1778680871884,42.37,79542.03,0.13,0.05755,8e-05,4.15494]
[1778680872907,42.37,79535.23,0.13,0.05704,7e-05,4.1255]
[1778680873898,42.37,79507.33,0.13,0.05499,7e-05,4.0066]
[1778680874785,42.37,79507.33,0.13,0.05499,7e-05,4.0066]
[1778680874903,42.37,79494.84,0.13,0.05409,7e-05,3.95411]
[1778680875913,42.37,79483.19,0.13,0.05326,7e-05,3.90523]
[1778680880960,42.53,79488.9,0.13,0.0543,7e-05,3.96585]
[1778680881971,42.53,79494.84,0.13,0.05472,7e-05,3.99087]
[1778680882970,42.55,79510.3,0.13,0.05596,7e-05,4.06247]
[1778680883975,42.55,79510.3,0.13,0.05596,7e-05,4.06247]
[1778680884041,42.55,79519.38,0.13,0.05663,7e-05,4.1013]
[1778680886634,42.55,79519.38,0.13,0.05664,7e-05,4.1017]
[1778680886693,42.55,79519.38,0.13,0.05664,7e-05,4.1017]
[1778680886739,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680886821,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680886886,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680886913,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680886949,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680886978,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887369,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887377,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887393,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887537,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887584,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887604,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887650,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887705,42.55,79520.9,0.13,0.05676,7e-05,4.10896]
[1778680887661,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680887744,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680887833,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680887875,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680888019,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680889692,42.56,79517.96,0.13,0.05655,7e-05,4.09669]
[1778680890476,42.56,79525.13,0.13,0.0571,7e-05,4.12854]
[1778680891670,42.56,79525.13,0.13,0.0571,7e-05,4.12854]
[1778680891686,42.56,79525.13,0.13,0.0571,7e-05,4.12854]
[1778680892700,42.56,79508.16,0.13,0.05577,7e-05,4.04984]
[1778680893722,42.56,79494.96,0.13,0.05482,7e-05,3.99423]
[1778680893966,42.56,79494.96,0.13,0.05482,7e-05,3.99423]
[1778680894067,42.56,79487.88,0.13,0.0543,7e-05,3.96442]
[1778680895148,42.56,79487.88,0.13,0.0543,7e-05,3.96442]
[1778680895483,42.56,79487.88,0.13,0.0543,7e-05,3.96442]
[1778680895565,42.57,79483.83,0.13,0.05403,7e-05,3.94837]
[1778680895810,42.57,79483.83,0.13,0.05403,7e-05,3.94837]
[1778680896392,42.59,79482.85,0.13,0.05406,7e-05,3.94981]
[1778680898297,42.64,79515.08,0.13,0.0566,7e-05,4.09764]
[1778680899792,42.64,79515.49,0.13,0.05663,7e-05,4.09939]
[1778680899892,42.64,79515.49,0.13,0.05663,7e-05,4.09939]
[1778680899949,42.64,79515.49,0.13,0.05663,7e-05,4.09939]
[1778680900178,42.64,79529.78,0.13,0.05771,8e-05,4.16125]
[1778680904040,42.64,79532.82,0.13,0.05796,8e-05,4.17552]
[1778680904056,42.64,79532.82,0.13,0.05796,8e-05,4.17552]
[1778680904133,42.65,79534.68,0.13,0.0581,8e-05,4.1838]
[1778680906499,42.65,79535.23,0.13,0.05815,8e-05,4.1864]
[1778680906555,42.65,79533.36,0.13,0.05801,8e-05,4.17851]
[1778680906858,42.65,79533.36,0.13,0.05801,8e-05,4.17851]
[1778680906949,42.65,79533.36,0.13,0.05801,8e-05,4.17851]
[1778680907153,42.65,79533.36,0.13,0.05801,8e-05,4.17851]
[1778680907182,42.65,79533.36,0.13,0.05801,8e-05,4.17851]
[1778680907226,42.65,79551.48,0.13,0.05939,8e-05,4.25737]
[1778680909237,42.65,79559.99,0.13,0.06006,8e-05,4.29525]
[1778680910141,42.65,79559.99,0.13,0.06006,8e-05,4.29525]
[1778680910225,42.65,79561.57,0.13,0.06018,8e-05,4.30225]
[1778680913197,42.65,79568.52,0.13,0.06072,8e-05,4.33293]
[1778680914204,42.65,79578.51,0.13,0.06151,8e-05,4.3772]
[1778680916214,42.65,79576.02,0.13,0.06131,8e-05,4.36604]
[1778680916265,42.65,79576.02,0.13,0.06131,8e-05,4.36604]
[1778680916311,42.65,79576.02,0.13,0.06131,8e-05,4.36604]
[1778680916344,42.65,79564.89,0.13,0.06043,8e-05,4.31669]
[1778680917083,42.65,79564.89,0.13,0.06043,8e-05,4.31669]
[1778680917290,42.65,79562.0,0.13,0.06021,8e-05,4.30388]
[1778680918171,42.65,79562.0,0.13,0.06021,8e-05,4.30388]
[1778680918211,42.65,79562.0,0.13,0.06021,8e-05,4.30388]
[1778680918307,42.65,79562.0,0.13,0.06021,8e-05,4.30388]
[1778680918650,42.65,79568.56,0.13,0.06072,8e-05,4.33282]
[1778680919353,42.65,79568.56,0.13,0.06072,8e-05,4.33282]
[1778680919369,42.65,79568.56,0.13,0.06072,8e-05,4.33282]
[1778680919373,42.65,79568.56,0.13,0.06072,8e-05,4.33282]
[1778680919435,42.65,79568.56,0.13,0.06072,8e-05,4.33282]
[1778680919449,42.65,79575.53,0.13,0.06127,8e-05,4.36371]
[1778680920405,42.65,79575.53,0.13,0.06127,8e-05,4.36371]
[1778680920619,42.65,79577.39,0.13,0.06141,8e-05,4.37194]
[1778680922707,42.65,79590.83,0.13,0.06248,8e-05,4.43164]
[1778680923699,42.65,79611.58,0.13,0.06415,8e-05,4.52496]
[1778680926562,42.64,79611.43,0.13,0.06413,8e-05,4.52364]
[1778680926578,42.64,79611.43,0.13,0.06413,8e-05,4.52364]
[1778680926582,42.64,79616.15,0.13,0.06451,8e-05,4.54474]
[1778680928681,42.64,79616.15,0.13,0.0645,8e-05,4.54439]
[1778680928714,42.64,79616.15,0.13,0.0645,8e-05,4.54439]
[1778680929311,42.64,79613.51,0.13,0.06428,8e-05,4.53205]
[1778680930318,42.64,79605.98,0.13,0.06366,8e-05,4.49762]
[1778680932333,42.64,79596.93,0.13,0.06292,8e-05,4.45629]
[1778680935030,42.63,79603.31,0.13,0.06342,8e-05,4.48428]
[1778680935764,42.63,79606.27,0.13,0.06365,8e-05,4.49734]
[1778680936757,42.63,79606.27,0.13,0.06365,8e-05,4.49734]
[1778680936763,42.63,79599.09,0.13,0.06307,8e-05,4.46467]
[1778680937871,42.63,79605.8,0.13,0.0636,8e-05,4.49467]
[1778680938338,42.63,79605.8,0.13,0.0636,8e-05,4.49467]
[1778680938359,42.63,79605.8,0.13,0.0636,8e-05,4.49467]
[1778680938411,42.63,79605.8,0.13,0.0636,8e-05,4.49467]
[1778680938424,42.63,79621.0,0.13,0.06484,8e-05,4.56332]
[1778680940399,42.63,79629.0,0.13,0.06549,8e-05,4.59898]
[1778680943068,42.62,79635.57,0.13,0.06603,8e-05,4.6289]
[1778680943090,42.62,79635.57,0.13,0.06603,8e-05,4.6289]
[1778680943420,42.62,79633.66,0.13,0.06587,8e-05,4.62004]
[1778680948458,42.62,79629.82,0.13,0.06551,8e-05,4.60044]
[1778680949472,42.62,79629.82,0.13,0.06551,8e-05,4.60044]
[1778680949596,42.62,79622.37,0.13,0.0649,8e-05,4.56641]
[1778680950338,42.62,79622.37,0.13,0.0649,8e-05,4.56641]
[1778680950425,42.62,79622.37,0.13,0.0649,8e-05,4.56641]
[1778680951110,42.61,79622.98,0.13,0.06493,8e-05,4.56835]
[1778680956667,42.6,79627.8,0.13,0.06519,8e-05,4.58071]
[1778680962558,42.59,79628.96,0.13,0.06524,8e-05,4.58336]
[1778680965578,42.59,79641.28,0.13,0.06625,8e-05,4.63934]
[1778680966737,42.59,79634.12,0.13,0.06564,8e-05,4.60578]
[1778680967706,42.59,79634.12,0.13,0.06564,8e-05,4.60578]
[1778680969319,42.58,79630.85,0.13,0.06536,8e-05,4.58986]
[1778680969617,42.58,79630.85,0.13,0.06536,8e-05,4.58986]
[1778680969706,42.58,79620.66,0.13,0.06451,8e-05,4.54293]
[1778680970025,42.58,79620.66,0.13,0.06451,8e-05,4.54293]
[1778680970096,42.58,79620.66,0.13,0.06451,8e-05,4.54293]
[1778680970183,42.58,79620.66,0.13,0.06451,8e-05,4.54293]
[1778680970616,42.58,79620.04,0.13,0.06445,8e-05,4.53972]
[1778680971663,42.58,79620.04,0.13,0.06445,8e-05,4.53972]
[1778680971781,42.58,79620.04,0.13,0.06445,8e-05,4.53972]
[1778680971790,42.58,79591.78,0.13,0.06216,8e-05,4.41196]
[1778680972128,42.58,79591.78,0.13,0.06216,8e-05,4.41196]
[1778680973643,42.58,79581.27,0.13,0.06132,8e-05,4.36476]
[1778680976808,42.58,79598.67,0.13,0.0627,8e-05,4.44212]
[1778680979685,42.57,79590.88,0.13,0.06206,8e-05,4.40658]
[1778680984697,42.57,79590.94,0.13,0.06205,8e-05,4.40603]
[1778680985838,42.57,79592.16,0.13,0.06214,8e-05,4.41131]
[1778680985843,42.57,79592.16,0.13,0.06214,8e-05,4.41131]
[1778680985913,42.57,79592.16,0.13,0.06214,8e-05,4.41131]
[1778680986597,42.57,79592.16,0.13,0.06214,8e-05,4.41131]
[1778680986734,42.57,79591.34,0.13,0.06207,8e-05,4.40725]
[1778680987893,42.57,79590.79,0.13,0.06202,8e-05,4.4046]
[1778680988748,42.57,79592.79,0.13,0.06218,8e-05,4.41319]
[1778680993783,42.56,79593.09,0.13,0.06218,8e-05,4.41356]
[1778680995146,42.56,79592.04,0.13,0.06209,8e-05,4.40845]
[1778680995822,42.56,79611.39,0.13,0.06365,8e-05,4.49553]
[1778680996227,42.56,79611.39,0.13,0.06365,8e-05,4.49553]
[1778680996260,42.56,79611.39,0.13,0.06365,8e-05,4.49553]
[1778680996805,42.56,79611.39,0.13,0.06364,8e-05,4.49495]
[1778680999825,42.55,79623.44,0.13,0.06461,8e-05,4.54856]
[1778681000216,42.55,79623.44,0.13,0.06461,8e-05,4.54856]
[1778681000831,42.55,79633.79,0.13,0.06545,8e-05,4.59538]
[1778681001839,42.55,79644.15,0.13,0.06631,8e-05,4.64245]
[1778681003853,42.54,79653.73,0.13,0.06709,8e-05,4.68552]
[1778681008888,42.53,79658.49,0.13,0.06745,9e-05,4.70505]
[1778681009915,42.53,79658.49,0.13,0.06745,9e-05,4.70505]
[1778681010066,42.53,79664.82,0.13,0.06797,9e-05,4.73318]
[1778681012776,42.53,79665.1,0.13,0.06798,9e-05,4.73379]
[1778681012557,42.52,79674.45,0.13,0.06866,9e-05,4.76887]
[1778681014422,42.52,79674.45,0.13,0.06866,9e-05,4.76887]
[1778681014492,42.52,79674.45,0.13,0.06866,9e-05,4.76887]
[1778681014503,42.51,79664.27,0.13,0.06776,9e-05,4.71995]
[1778681015065,42.51,79652.33,0.13,0.06675,8e-05,4.66453]
[1778681020656,42.51,79656.78,0.13,0.06708,8e-05,4.68277]
[1778681020767,42.51,79656.78,0.13,0.06708,8e-05,4.68277]
[1778681020833,42.51,79656.78,0.13,0.06708,8e-05,4.68277]
[1778681020778,42.5,79646.82,0.13,0.06623,8e-05,4.63614]
[1778681021533,42.5,79641.65,0.13,0.06579,8e-05,4.61178]
[1778681026768,42.49,79641.62,0.13,0.06575,8e-05,4.60959]
[1778681026837,42.49,79641.02,0.13,0.06568,8e-05,4.60582]
[1778681029493,42.49,79644.58,0.13,0.06597,8e-05,4.62167]
[1778681029593,42.48,79651.66,0.13,0.06655,8e-05,4.6538]
[1778681030846,42.48,79651.66,0.13,0.06655,8e-05,4.6538]
[1778681031696,42.48,79652.14,0.13,0.06658,8e-05,4.65544]
[1778681032801,42.48,79653.49,0.13,0.06667,8e-05,4.66051]
[1778681032885,42.48,79653.49,0.13,0.06667,8e-05,4.66051]
[1778681033782,42.47,79654.54,0.13,0.06674,8e-05,4.66415]
[1778681035000,42.47,79653.42,0.13,0.06663,8e-05,4.65837]
[1778681035019,42.47,79653.42,0.13,0.06663,8e-05,4.65837]
[1778681035084,42.47,79653.42,0.13,0.06663,8e-05,4.65837]
[1778681036245,42.47,79653.42,0.13,0.06663,8e-05,4.65837]
[1778681036845,42.47,79640.76,0.13,0.06555,8e-05,4.5989]
[1778681037248,42.47,79631.04,0.13,0.06474,8e-05,4.55436]
[1778681041083,42.46,79628.77,0.13,0.06454,8e-05,4.54313]
[1778681041135,42.46,79628.77,0.13,0.06454,8e-05,4.54313]
[1778681041236,42.46,79629.39,0.13,0.06458,8e-05,4.54513]
[1778681042788,42.46,79629.39,0.13,0.06458,8e-05,4.54513]
[1778681042911,42.46,79629.94,0.13,0.06461,8e-05,4.54681]
[1778681043301,42.46,79629.94,0.13,0.06461,8e-05,4.54681]
[1778681043364,42.46,79629.94,0.13,0.06461,8e-05,4.54681]
[1778681043579,42.46,79629.94,0.13,0.06461,8e-05,4.54681]
[1778681043641,42.46,79629.94,0.13,0.06461,8e-05,4.54681]
[1778681043730,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681043947,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044019,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044141,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044366,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044564,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044766,42.46,79637.04,0.13,0.06519,8e-05,4.5793]
[1778681044794,42.45,79655.85,0.13,0.06675,8e-05,4.66494]
[1778681047321,42.45,79632.38,0.13,0.06477,8e-05,4.55585]
[1778681049342,42.45,79632.38,0.13,0.06476,8e-05,4.55542]
[1778681049408,42.45,79632.38,0.13,0.06476,8e-05,4.55542]
[1778681049439,42.44,79629.83,0.13,0.06454,8e-05,4.54333]
[1778681052812,42.44,79631.64,0.13,0.06468,8e-05,4.55077]
[1778681052821,42.44,79631.64,0.13,0.06468,8e-05,4.55077]
[1778681052882,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681052931,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053261,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053265,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053346,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053661,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053727,42.44,79632.31,0.13,0.06472,8e-05,4.55299]
[1778681053828,42.44,79637.01,0.13,0.0651,8e-05,4.57409]
[1778681054367,42.44,79637.01,0.13,0.0651,8e-05,4.57409]
[1778681054402,42.44,79637.01,0.13,0.0651,8e-05,4.57409]
[1778681054421,42.44,79657.73,0.13,0.06684,8e-05,4.66963]
[1778681056231,42.43,79665.59,0.13,0.0675,9e-05,4.7059]
[1778681059572,42.43,79667.76,0.13,0.06767,9e-05,4.71509]
[1778681059636,42.43,79667.76,0.13,0.06767,9e-05,4.71509]
[1778681059705,42.43,79671.74,0.13,0.06798,9e-05,4.73232]
[1778681061562,42.42,79673.09,0.13,0.06809,9e-05,4.73796]
[1778681061588,42.42,79674.09,0.13,0.06817,9e-05,4.74263]
[1778681062339,42.42,79674.09,0.13,0.06817,9e-05,4.74263]
[1778681062346,42.42,79674.09,0.13,0.06817,9e-05,4.74263]
[1778681062378,42.42,79674.09,0.13,0.06817,9e-05,4.74263]
[1778681062440,42.42,79674.57,0.13,0.06821,9e-05,4.74459]
[1778681063579,42.42,79674.57,0.13,0.06821,9e-05,4.74459]
[1778681063647,42.42,79674.57,0.13,0.06821,9e-05,4.74459]
[1778681063720,42.42,79676.38,0.13,0.06835,9e-05,4.75249]
[1778681064663,42.42,79676.38,0.13,0.06835,9e-05,4.75249]
[1778681064684,42.42,79676.38,0.13,0.06835,9e-05,4.75249]
[1778681064766,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681064970,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681065272,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681065539,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681065699,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681065740,42.42,79676.15,0.13,0.06833,9e-05,4.75141]
[1778681065800,42.42,79649.75,0.13,0.06608,8e-05,4.62834]
[1778681066978,42.41,79649.33,0.13,0.06603,8e-05,4.62571]
[1778681067000,42.41,79649.33,0.13,0.06603,8e-05,4.62571]
[1778681067469,42.41,79637.77,0.13,0.06506,8e-05,4.57202]
[1778681069568,42.41,79637.77,0.13,0.06505,8e-05,4.57154]
[1778681069578,42.41,79637.77,0.13,0.06505,8e-05,4.57154]
[1778681069582,42.41,79637.77,0.13,0.06505,8e-05,4.57154]
[1778681069600,42.41,79637.77,0.13,0.06505,8e-05,4.57154]
[1778681069700,42.41,79637.77,0.13,0.06505,8e-05,4.57154]
[1778681069911,42.41,79630.31,0.13,0.06442,8e-05,4.53658]
[1778681070717,42.41,79630.31,0.13,0.06442,8e-05,4.53658]
[1778681070762,42.41,79625.05,0.13,0.06398,8e-05,4.51223]
[1778681072941,42.4,79618.27,0.13,0.06333,8e-05,4.47381]
[1778681073832,42.4,79618.27,0.13,0.06333,8e-05,4.47381]
[1778681073930,42.4,79617.82,0.13,0.06327,8e-05,4.47094]
[1778681079651,42.39,79623.11,0.13,0.06364,8e-05,4.49163]
[1778681079827,42.39,79623.11,0.13,0.06364,8e-05,4.49163]
[1778681079902,42.39,79623.11,0.13,0.06364,8e-05,4.49163]
[1778681079860,42.38,79612.16,0.13,0.06274,8e-05,4.44119]
[1778681080405,42.38,79612.16,0.13,0.06272,8e-05,4.44034]
[1778681081411,42.38,79599.15,0.13,0.06167,8e-05,4.38106]
[1778681086676,42.36,79602.61,0.13,0.06188,8e-05,4.39302]
[1778681086688,42.36,79602.61,0.13,0.06188,8e-05,4.39302]
[1778681086867,42.35,79607.88,0.13,0.06226,8e-05,4.41444]
[1778681090474,42.35,79600.46,0.13,0.06163,8e-05,4.37899]
[1778681093495,42.34,79615.63,0.13,0.06281,8e-05,4.44531]
[1778681096517,42.33,79624.49,0.13,0.06351,8e-05,4.4841]
[1778681098739,42.33,79632.54,0.13,0.06414,8e-05,4.51938]
[1778681104714,42.32,79639.38,0.13,0.06467,8e-05,4.54874]
[1778681104762,42.32,79629.26,0.13,0.06382,8e-05,4.50178]
[1778681107599,42.31,79619.59,0.13,0.06302,8e-05,4.45708]
[1778681108951,42.3,79608.4,0.13,0.06208,8e-05,4.40449]
[1778681112240,42.29,79607.86,0.13,0.06197,8e-05,4.39868]
[1778681112636,42.29,79607.86,0.13,0.06197,8e-05,4.39868]
[1778681112834,42.29,79602.32,0.13,0.06153,8e-05,4.3738]
[1778681114683,42.29,79602.32,0.13,0.06151,8e-05,4.37268]
[1778681114781,42.28,79604.14,0.13,0.06162,8e-05,4.37867]
[1778681115468,42.28,79604.14,0.13,0.06162,8e-05,4.37867]
[1778681116162,42.28,79604.14,0.13,0.06162,8e-05,4.37867]
[1778681121699,42.25,79613.36,0.13,0.06225,8e-05,4.41425]
[1778681123713,42.25,79624.33,0.13,0.06313,8e-05,4.46322]
[1778681125726,42.25,79634.66,0.13,0.06396,8e-05,4.50941]
[1778681127895,42.24,79643.67,0.13,0.06469,8e-05,4.54982]
[1778681130761,42.24,79662.71,0.13,0.06627,8e-05,4.63702]
[1778681131768,42.24,79672.44,0.13,0.06698,9e-05,4.67416]
[1778681136811,42.23,79670.25,0.13,0.06676,9e-05,4.66186]
[1778681136911,42.23,79678.44,0.13,0.06745,9e-05,4.69958]
[1778681137966,42.22,79695.38,0.13,0.0689,9e-05,4.77864]
[1778681143317,42.21,79699.37,0.13,0.06919,9e-05,4.79401]
[1778681145320,42.21,79698.94,0.13,0.06912,9e-05,4.79056]
[1778681145432,42.21,79698.94,0.13,0.06912,9e-05,4.79056]
[1778681146018,42.2,79698.77,0.13,0.0691,9e-05,4.78905]
[1778681147341,42.2,79698.45,0.13,0.06905,9e-05,4.78683]
[1778681147986,42.2,79697.21,0.13,0.06893,9e-05,4.78026]
[1778681153170,42.18,79693.27,0.13,0.06853,9e-05,4.75825]
[1778681153532,42.18,79693.27,0.13,0.06853,9e-05,4.75825]
[1778681153541,42.18,79693.27,0.13,0.06853,9e-05,4.75825]
[1778681153957,42.18,79709.34,0.13,0.06992,9e-05,4.83362]
[1778681154970,42.18,79709.34,0.13,0.06992,9e-05,4.83362]
[1778681155563,42.18,79709.1,0.13,0.06988,9e-05,4.8317]
[1778681155945,42.17,79703.92,0.13,0.06941,9e-05,4.80636]
[1778681156980,42.17,79703.92,0.13,0.06941,9e-05,4.80636]
[1778681157022,42.17,79706.73,0.13,0.06965,9e-05,4.81898]
[1778681158905,42.17,79706.73,0.13,0.06963,9e-05,4.81823]
[1778681159006,42.17,79710.26,0.13,0.06993,9e-05,4.8342]
[1778681159185,42.17,79710.26,0.13,0.06993,9e-05,4.8342]
[1778681159464,42.17,79710.26,0.13,0.06993,9e-05,4.8342]
[1778681159635,42.17,79710.26,0.13,0.06993,9e-05,4.8342]
[1778681159972,42.16,79710.26,0.13,0.06991,9e-05,4.83342]
[1778681161988,42.16,79702.54,0.13,0.06921,9e-05,4.79529]
[1778681165013,42.15,79694.25,0.13,0.06845,9e-05,4.75399]
[1778681165188,42.15,79694.25,0.13,0.06845,9e-05,4.75399]
[1778681166018,42.15,79684.65,0.13,0.0676,9e-05,4.70823]
[1778681170239,42.14,79689.57,0.13,0.06798,9e-05,4.72899]
[1778681172061,42.13,79697.56,0.13,0.06865,9e-05,4.76536]
[1778681175081,42.12,79690.6,0.13,0.06801,9e-05,4.7306]
[1778681177096,42.12,79699.82,0.13,0.06879,9e-05,4.77276]
[1778681178248,42.12,79692.03,0.13,0.0681,9e-05,4.73533]
[1778681184145,42.1,79692.51,0.13,0.06807,9e-05,4.73396]
[1778681185150,42.1,79701.44,0.13,0.06884,9e-05,4.77544]
[1778681187001,42.09,79690.8,0.13,0.06789,9e-05,4.72394]
[1778681191194,42.08,79702.45,0.13,0.06876,9e-05,4.76926]
[1778681195222,42.07,79695.1,0.13,0.06807,9e-05,4.73188]
[1778681198396,42.07,79687.49,0.13,0.06738,9e-05,4.69427]
[1778681203279,42.05,79694.95,0.13,0.06797,9e-05,4.7264]
[1778681208471,42.04,79698.49,0.13,0.06822,9e-05,4.73989]
[1778681213349,42.03,79705.68,0.13,0.0688,9e-05,4.77134]
[1778681216042,42.03,79705.08,0.13,0.06874,9e-05,4.7682]
[1778681216095,42.03,79709.59,0.13,0.06913,9e-05,4.7893]
[1778681216152,42.03,79709.59,0.13,0.06913,9e-05,4.7893]
[1778681216255,42.03,79709.59,0.13,0.06913,9e-05,4.7893]
[1778681216403,42.03,79709.59,0.13,0.06913,9e-05,4.7893]
[1778681216453,42.03,79709.59,0.13,0.06913,9e-05,4.7893]
[1778681216526,42.03,79729.15,0.13,0.07086,9e-05,4.88241]
[1778681218544,42.03,79718.6,0.13,0.0699,9e-05,4.8311]
[1778681220938,42.02,79718.6,0.13,0.0699,9e-05,4.83068]
[1778681220980,42.02,79718.6,0.13,0.0699,9e-05,4.83068]
[1778681221061,42.02,79718.22,0.13,0.06985,9e-05,4.8281]
[1778681223067,42.02,79718.22,0.13,0.06985,9e-05,4.8281]
[1778681223121,42.02,79711.99,0.13,0.06928,9e-05,4.79769]
[1778681223885,42.02,79711.99,0.13,0.06928,9e-05,4.79769]
[1778681225149,42.02,79701.84,0.13,0.06839,9e-05,4.74919]
[1778681225190,42.02,79701.84,0.13,0.06839,9e-05,4.74919]
[1778681225436,42.01,79701.84,0.13,0.06838,9e-05,4.74847]
[1778681227172,42.01,79702.98,0.13,0.06847,9e-05,4.75358]
[1778681227232,42.01,79702.98,0.13,0.06847,9e-05,4.75358]
[1778681227452,42.01,79700.25,0.13,0.06823,9e-05,4.74038]
[1778681229184,42.01,79700.99,0.13,0.06828,9e-05,4.74321]
[1778681229468,42.01,79700.99,0.13,0.06827,9e-05,4.74254]
[1778681231298,42.0,79704.33,0.13,0.06854,9e-05,4.75767]
[1778681232084,42.0,79704.33,0.13,0.06854,9e-05,4.75767]
[1778681232097,42.0,79704.33,0.13,0.06854,9e-05,4.75767]
[1778681232927,42.0,79707.25,0.13,0.06878,9e-05,4.77047]
[1778681233283,42.0,79707.25,0.13,0.06878,9e-05,4.77047]
[1778681233290,42.0,79707.25,0.13,0.06878,9e-05,4.77047]
[1778681233494,42.0,79707.25,0.13,0.06877,9e-05,4.77015]
[1778681235720,42.0,79708.28,0.13,0.06886,9e-05,4.77472]
[1778681237148,42.0,79710.31,0.13,0.06903,9e-05,4.78404]
[1778681238923,41.99,79717.14,0.13,0.06962,9e-05,4.81587]
[1778681239429,41.99,79718.9,0.13,0.06976,9e-05,4.82346]
[1778681241933,41.99,79716.66,0.13,0.06955,9e-05,4.81237]
[1778681242033,41.99,79716.66,0.13,0.06955,9e-05,4.81237]
[1778681242404,41.98,79715.73,0.13,0.06946,9e-05,4.80716]
[1778681243518,41.98,79715.73,0.13,0.06946,9e-05,4.80716]
[1778681244908,41.98,79712.8,0.13,0.06919,9e-05,4.79244]
[1778681245587,41.98,79712.96,0.13,0.06919,9e-05,4.79245]
[1778681249387,41.97,79714.74,0.13,0.06929,9e-05,4.79794]
[1778681249680,41.97,79714.74,0.13,0.06929,9e-05,4.79794]
[1778681250053,41.96,79712.94,0.13,0.0691,9e-05,4.78787]
[1778681251727,41.96,79713.22,0.13,0.06902,9e-05,4.78127]
[1778681251747,41.96,79713.22,0.13,0.06902,9e-05,4.78127]
[1778681251826,41.96,79710.88,0.13,0.06881,9e-05,4.77015]
[1778681253757,41.96,79710.88,0.13,0.0688,9e-05,4.76941]
[1778681253795,41.96,79710.88,0.13,0.0688,9e-05,4.76941]
[1778681253804,41.95,79712.07,0.13,0.06889,9e-05,4.77435]
[1778681255818,41.95,79712.42,0.13,0.06891,9e-05,4.77531]
[1778681256143,41.94,79712.52,0.13,0.06889,9e-05,4.77435]
[1778681257856,41.94,79714.09,0.13,0.06901,9e-05,4.78111]
[1778681257859,41.94,79714.09,0.13,0.06901,9e-05,4.78111]
[1778681257888,41.94,79714.09,0.13,0.06901,9e-05,4.78111]
[1778681258099,41.94,79714.09,0.13,0.06901,9e-05,4.78111]
[1778681258111,41.94,79709.59,0.13,0.0686,9e-05,4.75901]
[1778681258207,41.94,79709.59,0.13,0.0686,9e-05,4.75901]
[1778681259906,41.94,79708.08,0.13,0.06847,9e-05,4.75185]
[1778681260095,41.93,79707.23,0.13,0.06837,9e-05,4.74645]
[1778681260950,41.93,79707.23,0.13,0.06837,9e-05,4.74645]
[1778681261013,41.93,79707.23,0.13,0.06837,9e-05,4.74645]
[1778681261050,41.93,79705.19,0.13,0.06819,9e-05,4.73679]
[1778681262697,41.93,79684.22,0.13,0.06636,9e-05,4.63678]
[1778681264051,41.93,79684.22,0.13,0.06636,9e-05,4.63678]
[1778681264128,41.93,79684.22,0.13,0.06636,9e-05,4.63678]
[1778681264111,41.92,79679.87,0.13,0.06597,9e-05,4.61547]
[1778681265223,41.92,79679.87,0.13,0.06597,9e-05,4.61547]
[1778681266067,41.92,79679.87,0.13,0.06597,9e-05,4.61547]
[1778681266164,41.92,79680.94,0.13,0.06605,9e-05,4.61952]
[1778681267408,41.92,79680.52,0.13,0.06601,9e-05,4.61756]
[1778681267444,41.92,79680.52,0.13,0.06601,9e-05,4.61756]
[1778681268168,41.92,79673.5,0.13,0.0654,8e-05,4.58391]
[1778681270340,41.91,79670.26,0.13,0.06512,8e-05,4.56844]
[1778681272083,41.91,79685.8,0.13,0.06641,9e-05,4.63962]
[1778681274425,41.91,79684.72,0.13,0.06631,9e-05,4.63407]
[1778681274839,41.91,79704.81,0.13,0.06803,9e-05,4.72812]
[1778681277803,41.9,79697.4,0.13,0.06736,9e-05,4.6914]
[1778681282404,41.89,79694.07,0.13,0.06703,9e-05,4.67346]
[1778681282837,41.89,79691.89,0.13,0.06683,9e-05,4.66266]
[1778681286865,41.88,79684.44,0.13,0.06616,9e-05,4.62567]
[1778681291899,41.87,79694.12,0.13,0.06694,9e-05,4.66872]
[1778681293914,41.87,79684.97,0.13,0.06614,9e-05,4.62475]
[1778681294817,41.87,79684.97,0.13,0.06614,9e-05,4.62475]
[1778681295091,41.87,79684.97,0.13,0.06614,9e-05,4.62475]
[1778681295187,41.87,79684.97,0.13,0.06614,9e-05,4.62475]
[1778681295131,41.86,79670.28,0.13,0.06489,8e-05,4.55584]
[1778681295932,41.86,79670.61,0.13,0.0649,8e-05,4.55692]
[1778681296747,41.86,79670.61,0.13,0.0649,8e-05,4.55692]
[1778681296940,41.85,79659.21,0.13,0.06389,8e-05,4.50059]
[1778681298845,41.85,79653.53,0.13,0.06341,8e-05,4.47418]
[1778681298877,41.85,79653.53,0.13,0.06341,8e-05,4.47418]
[1778681299113,41.85,79655.27,0.13,0.06355,8e-05,4.48169]
[1778681299352,41.85,79655.27,0.13,0.06355,8e-05,4.48169]
[1778681302873,41.84,79649.22,0.13,0.06303,8e-05,4.45292]
[1778681302965,41.84,79649.22,0.13,0.06303,8e-05,4.45292]
[1778681302982,41.84,79649.23,0.13,0.06301,8e-05,4.45221]
[1778681304402,41.84,79646.17,0.13,0.06275,8e-05,4.43744]
[1778681304563,41.84,79646.17,0.13,0.06275,8e-05,4.43744]
[1778681304883,41.84,79646.17,0.13,0.06275,8e-05,4.43744]
[1778681304897,41.84,79646.17,0.13,0.06275,8e-05,4.43744]
[1778681304998,41.83,79632.95,0.13,0.06166,8e-05,4.37647]
[1778681307142,41.83,79632.84,0.13,0.06165,8e-05,4.37585]
[1778681307182,41.83,79622.79,0.13,0.06082,8e-05,4.32911]
[1778681308997,41.83,79622.79,0.13,0.06082,8e-05,4.32911]
[1778681309168,41.82,79619.54,0.13,0.06054,8e-05,4.31332]
[1778681310421,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681310432,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681310446,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681311025,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681311032,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681311104,41.82,79620.75,0.13,0.06062,8e-05,4.31822]
[1778681311205,41.82,79616.24,0.13,0.06017,8e-05,4.29048]
[1778681313069,41.82,79616.24,0.13,0.06016,8e-05,4.28997]
[1778681313159,41.81,79612.82,0.13,0.05988,8e-05,4.27414]
[1778681315016,41.81,79612.29,0.13,0.05983,8e-05,4.27128]
[1778681315074,41.81,79612.29,0.13,0.05983,8e-05,4.27128]
[1778681315191,41.81,79612.29,0.13,0.05983,8e-05,4.27128]
[1778681315233,41.81,79618.71,0.13,0.06033,8e-05,4.2996]
[1778681315483,41.81,79618.71,0.13,0.06033,8e-05,4.2996]
[1778681316601,41.81,79619.17,0.13,0.06036,8e-05,4.30167]
[1778681317080,41.81,79636.3,0.13,0.06174,8e-05,4.37912]
[1778681322115,41.8,79636.69,0.13,0.0617,8e-05,4.37705]
[1778681327150,41.78,79640.51,0.13,0.06195,8e-05,4.39111]
[1778681332186,41.77,79640.1,0.13,0.06186,8e-05,4.38588]
[1778681332757,41.77,79640.1,0.13,0.06186,8e-05,4.38588]
[1778681332914,41.77,79640.1,0.13,0.06186,8e-05,4.38588]
[1778681333170,41.77,79640.1,0.13,0.06186,8e-05,4.38588]
[1778681333973,41.77,79639.1,0.13,0.06177,8e-05,4.38066]
[1778681335860,41.76,79634.37,0.13,0.06136,8e-05,4.35792]
[1778681337450,41.76,79636.88,0.13,0.06154,8e-05,4.36804]
[1778681338222,41.76,79636.88,0.13,0.06154,8e-05,4.36804]
[1778681340241,41.75,79655.44,0.13,0.06304,8e-05,4.45181]
[1778681341665,41.75,79653.0,0.13,0.06283,8e-05,4.44041]
[1778681341792,41.75,79653.0,0.13,0.06283,8e-05,4.44041]
[1778681343262,41.75,79644.23,0.13,0.06211,8e-05,4.39995]
[1778681344843,41.75,79643.49,0.13,0.06205,8e-05,4.39644]
[1778681347373,41.75,79647.22,0.13,0.06235,8e-05,4.41318]
[1778681350696,41.74,79652.14,0.13,0.06273,8e-05,4.43441]
[1778681353666,41.74,79644.77,0.13,0.0621,8e-05,4.39943]
[1778681353904,41.74,79644.77,0.13,0.0621,8e-05,4.39943]
[1778681356354,41.73,79658.64,0.13,0.06321,8e-05,4.46119]
[1778681358125,41.73,79658.64,0.13,0.06321,8e-05,4.46119]
[1778681360198,41.73,79658.68,0.13,0.06319,8e-05,4.46026]
[1778681360231,41.73,79658.68,0.13,0.06319,8e-05,4.46026]
[1778681360272,41.73,79674.6,0.13,0.06451,8e-05,4.53352]
[1778681361018,41.73,79674.6,0.13,0.06451,8e-05,4.53352]
[1778681361163,41.73,79674.6,0.13,0.06451,8e-05,4.53352]
[1778681361265,41.72,79674.04,0.13,0.06445,8e-05,4.53045]
[1778681365595,41.72,79671.62,0.13,0.06422,8e-05,4.51722]
[1778681365662,41.72,79671.62,0.13,0.06422,8e-05,4.51722]
[1778681366254,41.71,79671.9,0.13,0.06423,8e-05,4.51797]
[1778681369189,41.71,79668.23,0.13,0.06392,8e-05,4.50073]
[1778681371758,41.7,79666.97,0.13,0.06377,8e-05,4.49254]
[1778681371798,41.7,79659.23,0.13,0.06302,8e-05,4.44906]
[1778681372421,41.7,79659.23,0.13,0.06302,8e-05,4.44906]
[1778681372516,41.7,79651.9,0.13,0.06241,8e-05,4.41472]
[1778681374451,41.69,79654.27,0.13,0.06259,8e-05,4.42491]
[1778681374459,41.69,79654.27,0.13,0.06259,8e-05,4.42491]
[1778681374545,41.69,79660.53,0.13,0.06309,8e-05,4.45298]
[1778681380029,41.68,79663.92,0.13,0.06332,8e-05,4.46566]
[1778681381082,41.68,79669.28,0.13,0.06375,8e-05,4.48964]
[1778681381918,41.67,79668.67,0.13,0.06368,8e-05,4.48585]
[1778681383422,41.67,79668.42,0.13,0.06365,8e-05,4.48421]
[1778681384747,41.67,79669.27,0.13,0.06372,8e-05,4.48771]
[1778681387583,41.66,79681.06,0.13,0.06467,8e-05,4.54057]
[1778681388812,41.66,79681.06,0.13,0.06467,8e-05,4.54057]
[1778681389122,41.66,79681.06,0.13,0.06467,8e-05,4.54057]
[1778681389131,41.66,79681.06,0.13,0.06467,8e-05,4.54057]
[1778681389144,41.66,79681.06,0.13,0.06467,8e-05,4.54057]
[1778681389245,41.66,79680.4,0.13,0.0646,8e-05,4.53647]
[1778681390871,41.66,79683.3,0.13,0.06484,8e-05,4.54967]
[1778681390879,41.66,79683.3,0.13,0.06484,8e-05,4.54967]
[1778681392916,41.65,79686.1,0.13,0.06506,8e-05,4.56206]
[1778681392951,41.65,79686.1,0.13,0.06506,8e-05,4.56206]
[1778681393052,41.65,79680.38,0.13,0.06458,8e-05,4.53541]
[1778681398660,41.65,79686.78,0.13,0.06508,8e-05,4.56326]
[1778681399818,41.65,79664.85,0.13,0.06324,8e-05,4.46115]
[1778681403697,41.63,79673.27,0.13,0.06389,8e-05,4.49715]
[1778681408731,41.62,79675.11,0.13,0.06399,8e-05,4.50309]
[1778681412758,41.62,79682.84,0.13,0.06461,8e-05,4.53711]
[1778681416588,41.61,79677.45,0.13,0.06413,8e-05,4.51057]
[1778681419656,41.6,79676.09,0.13,0.06399,8e-05,4.50288]
[1778681420195,41.6,79676.09,0.13,0.06399,8e-05,4.50288]
[1778681420235,41.6,79664.92,0.13,0.06304,8e-05,4.45036]
[1778681423169,41.6,79666.79,0.13,0.06318,8e-05,4.45827]
[1778681423270,41.59,79675.8,0.13,0.06391,8e-05,4.49845]
[1778681428872,41.58,79690.25,0.13,0.06507,8e-05,4.56267]
[1778681430639,41.58,79692.22,0.13,0.06523,9e-05,4.57156]
[1778681430784,41.58,79692.22,0.13,0.06523,9e-05,4.57156]
[1778681430834,41.58,79692.22,0.13,0.06523,9e-05,4.57156]
[1778681430925,41.58,79698.22,0.13,0.06573,9e-05,4.59935]
[1778681433207,41.58,79698.22,0.13,0.06564,9e-05,4.59191]
[1778681433268,41.58,79698.22,0.13,0.06564,9e-05,4.59191]
[1778681433308,41.57,79704.48,0.13,0.06616,9e-05,4.62053]
[1778681433838,41.57,79704.48,0.13,0.06616,9e-05,4.62053]
[1778681434267,41.57,79709.87,0.13,0.06662,9e-05,4.64553]
[1778681435885,41.57,79709.18,0.13,0.06655,9e-05,4.64181]
[1778681435891,41.57,79709.18,0.13,0.06655,9e-05,4.64181]
[1778681435893,41.57,79709.18,0.13,0.06655,9e-05,4.64181]
[1778681436868,41.57,79709.63,0.13,0.06658,9e-05,4.64347]
[1778681436875,41.57,79709.63,0.13,0.06658,9e-05,4.64347]
[1778681436931,41.57,79709.63,0.13,0.06658,9e-05,4.64347]
[1778681437008,41.57,79712.86,0.13,0.06686,9e-05,4.65874]
[1778681437933,41.57,79712.86,0.13,0.06686,9e-05,4.65874]
[1778681438321,41.56,79717.99,0.13,0.06729,9e-05,4.68211]
[1778681439962,41.56,79723.36,0.13,0.06774,9e-05,4.70712]
[1778681439973,41.56,79723.36,0.13,0.06774,9e-05,4.70712]
[1778681440016,41.56,79729.72,0.13,0.0683,9e-05,4.73745]
[1778681441301,41.56,79729.72,0.13,0.0683,9e-05,4.73745]
[1778681442217,41.56,79742.31,0.13,0.0694,9e-05,4.79664]
[1778681443980,41.55,79749.48,0.13,0.07002,9e-05,4.82989]
[1778681446141,41.55,79742.63,0.13,0.06939,9e-05,4.79613]
[1778681446177,41.55,79742.63,0.13,0.06939,9e-05,4.79613]
[1778681446224,41.55,79744.76,0.13,0.06957,9e-05,4.80569]
[1778681447344,41.55,79744.76,0.13,0.06957,9e-05,4.80569]
[1778681450173,41.54,79753.04,0.13,0.07026,9e-05,4.84286]
[1778681451766,41.53,79753.04,0.13,0.07024,9e-05,4.84212]
[1778681452271,41.53,79753.04,0.13,0.07024,9e-05,4.84212]
[1778681452310,41.53,79753.04,0.13,0.07024,9e-05,4.84212]
[1778681452305,41.53,79765.93,0.13,0.0714,9e-05,4.90397]
[1778681453040,41.53,79765.81,0.13,0.07137,9e-05,4.90265]
[1778681457763,41.51,79767.64,0.13,0.07148,9e-05,4.90824]
[1778681458008,41.51,79767.64,0.13,0.07148,9e-05,4.90824]
[1778681458148,41.51,79767.64,0.13,0.07148,9e-05,4.90824]
[1778681458307,41.51,79748.01,0.13,0.06968,9e-05,4.81219]
[1778681460243,41.48,79714.39,0.13,0.06658,9e-05,4.64383]
[1778681463111,41.48,79721.95,0.13,0.06721,9e-05,4.67823]
[1778681465762,41.47,79719.37,0.13,0.06697,9e-05,4.66501]
[1778681465850,41.47,79719.37,0.13,0.06697,9e-05,4.66501]
[1778681466132,41.47,79721.89,0.13,0.06718,9e-05,4.6765]
[1778681469007,41.47,79726.5,0.13,0.06756,9e-05,4.69742]
[1778681469216,41.47,79726.5,0.13,0.06756,9e-05,4.69742]
[1778681469392,41.46,79740.09,0.13,0.06875,9e-05,4.76192]
[1778681470641,41.46,79734.17,0.13,0.06822,9e-05,4.73299]
[1778681470678,41.46,79734.17,0.13,0.06822,9e-05,4.73299]
[1778681471178,41.46,79734.17,0.13,0.0682,9e-05,4.73236]
[1778681474198,41.45,79726.91,0.13,0.06753,9e-05,4.69594]
[1778681474810,41.45,79726.91,0.13,0.06753,9e-05,4.69594]
[1778681474897,41.45,79726.91,0.13,0.06753,9e-05,4.69594]
[1778681475204,41.45,79726.06,0.13,0.06745,9e-05,4.69134]
[1778681476792,41.45,79724.5,0.13,0.0673,9e-05,4.68337]
[1778681476845,41.45,79724.5,0.13,0.0673,9e-05,4.68337]
[1778681477219,41.45,79728.9,0.13,0.06768,9e-05,4.7038]
[1778681478606,41.44,79729.29,0.13,0.0677,9e-05,4.7051]
[1778681478784,41.44,79729.29,0.13,0.0677,9e-05,4.7051]
[1778681478790,41.44,79729.29,0.13,0.0677,9e-05,4.7051]
[1778681478796,41.44,79729.29,0.13,0.0677,9e-05,4.7051]
[1778681479382,41.44,79730.84,0.13,0.06783,9e-05,4.71193]
[1778681479986,41.44,79730.84,0.13,0.06783,9e-05,4.71193]
[1778681480387,41.44,79729.66,0.13,0.06771,9e-05,4.70572]
[1778681480833,41.44,79729.66,0.13,0.06771,9e-05,4.70572]
[1778681480850,41.44,79729.66,0.13,0.06771,9e-05,4.70572]
[1778681480857,41.44,79729.66,0.13,0.06771,9e-05,4.70572]
[1778681482461,41.43,79729.67,0.13,0.06769,9e-05,4.7046]
[1778681482473,41.43,79729.67,0.13,0.06769,9e-05,4.7046]
[1778681482576,41.43,79729.67,0.13,0.06769,9e-05,4.7046]
[1778681482895,41.43,79729.67,0.13,0.06769,9e-05,4.7046]
[1778681482984,41.43,79729.67,0.13,0.06769,9e-05,4.7046]
[1778681483261,41.43,79729.52,0.13,0.06767,9e-05,4.70331]
[1778681484927,41.43,79723.81,0.13,0.06716,9e-05,4.67553]
[1778681484967,41.43,79723.81,0.13,0.06716,9e-05,4.67553]
[1778681485277,41.43,79724.03,0.13,0.06717,9e-05,4.67604]
[1778681485997,41.43,79724.03,0.13,0.06717,9e-05,4.67604]
[1778681487078,41.43,79723.8,0.13,0.06714,9e-05,4.67441]
[1778681487397,41.42,79729.47,0.13,0.06762,9e-05,4.7009]
[1778681488677,41.42,79729.45,0.13,0.06761,9e-05,4.70026]
[1778681488687,41.42,79729.45,0.13,0.06761,9e-05,4.70026]
[1778681488701,41.42,79729.45,0.13,0.06761,9e-05,4.70026]
[1778681488785,41.42,79729.45,0.13,0.06761,9e-05,4.70026]
[1778681489306,41.42,79729.45,0.13,0.0676,9e-05,4.69969]
[1778681493180,41.41,79725.24,0.13,0.06711,9e-05,4.67078]
[1778681493218,41.41,79725.24,0.13,0.06711,9e-05,4.67078]
[1778681493334,41.41,79725.02,0.13,0.06708,9e-05,4.66919]
[1778681495393,41.41,79714.93,0.13,0.06618,9e-05,4.62029]
[1778681495677,41.41,79714.93,0.13,0.06618,9e-05,4.62029]
[1778681496363,41.4,79703.03,0.13,0.06515,9e-05,4.56335]
[1778681497157,41.4,79703.03,0.13,0.06515,9e-05,4.56335]
[1778681497187,41.4,79703.03,0.13,0.06515,9e-05,4.56335]
[1778681497386,41.4,79703.03,0.13,0.06515,9e-05,4.56335]
[1778681497411,41.4,79703.03,0.13,0.06515,9e-05,4.56335]
[1778681497371,41.4,79693.29,0.13,0.06432,8e-05,4.51772]
[1778681498378,41.4,79689.67,0.13,0.06401,8e-05,4.50052]
[1778681500393,41.4,79680.49,0.13,0.06322,8e-05,4.45677]
[1778681501397,41.4,79680.49,0.13,0.06322,8e-05,4.45677]
[1778681501457,41.4,79675.79,0.13,0.06281,8e-05,4.43425]
[1778681502405,41.39,79675.61,0.13,0.06278,8e-05,4.43269]
[1778681505426,41.38,79686.75,0.13,0.06367,8e-05,4.48212]
[1778681507479,41.38,79689.17,0.13,0.06386,8e-05,4.49272]
[1778681507484,41.38,79689.17,0.13,0.06386,8e-05,4.49272]
[1778681507516,41.38,79689.17,0.13,0.06386,8e-05,4.49272]
[1778681508449,41.38,79689.31,0.13,0.06387,8e-05,4.49303]
[1778681510610,41.38,79697.32,0.13,0.06453,8e-05,4.52974]
[1778681515498,41.37,79690.12,0.13,0.0639,8e-05,4.49457]
[1778681520679,41.37,79685.96,0.13,0.06352,8e-05,4.47368]
[1778681526576,41.36,79693.34,0.13,0.06411,8e-05,4.50665]
[1778681531381,41.35,79681.59,0.13,0.0631,8e-05,4.45055]
[1778681532618,41.35,79672.39,0.13,0.06233,8e-05,4.40723]
[1778681537653,41.34,79672.02,0.13,0.06224,8e-05,4.40263]
[1778681542689,41.33,79676.84,0.13,0.06258,8e-05,4.42156]
[1778681544496,41.32,79693.8,0.13,0.06398,8e-05,4.49943]
[1778681549738,41.32,79690.59,0.13,0.06368,8e-05,4.48265]
[1778681555114,41.31,79690.3,0.13,0.06354,8e-05,4.47309]
[1778681556787,41.31,79682.52,0.13,0.06288,8e-05,4.43627]
[1778681558401,41.31,79673.39,0.13,0.06212,8e-05,4.39389]
[1778681562317,41.31,79684.35,0.13,0.06302,8e-05,4.44415]
[1778681567864,41.3,79680.87,0.13,0.06272,8e-05,4.42713]
[1778681571040,41.3,79688.45,0.13,0.06334,8e-05,4.46183]
[1778681573448,41.3,79698.36,0.13,0.06417,8e-05,4.50769]
[1778681578942,41.29,79697.51,0.13,0.06407,8e-05,4.50224]
[1778681581114,41.29,79708.78,0.13,0.06502,9e-05,4.55485]
[1778681584988,41.29,79699.48,0.13,0.0642,8e-05,4.50959]
[1778681590023,41.28,79702.85,0.13,0.06446,8e-05,4.524]
[1778681591349,41.28,79702.85,0.13,0.06446,8e-05,4.524]
[1778681591541,41.28,79707.71,0.13,0.06486,9e-05,4.54621]
[1778681592054,41.28,79707.71,0.13,0.06486,9e-05,4.54621]
[1778681592080,41.28,79707.71,0.13,0.06486,9e-05,4.54621]
[1778681593573,41.28,79715.65,0.13,0.06553,9e-05,4.58296]
[1778681595450,41.27,79716.93,0.13,0.06564,9e-05,4.58864]
[1778681595456,41.27,79716.93,0.13,0.06564,9e-05,4.58864]
[1778681595539,41.27,79717.29,0.13,0.06566,9e-05,4.58996]
[1778681597490,41.27,79717.29,0.13,0.06566,9e-05,4.58996]
[1778681598489,41.27,79721.05,0.13,0.06596,9e-05,4.60661]
[1778681601530,41.26,79730.34,0.13,0.06675,9e-05,4.64947]
[1778681601748,41.26,79730.34,0.13,0.06675,9e-05,4.64947]
[1778681604120,41.26,79740.67,0.13,0.06763,9e-05,4.69732]
[1778681609155,41.25,79749.07,0.13,0.06832,9e-05,4.73497]
[1778681611325,41.24,79741.89,0.13,0.06757,9e-05,4.69214]
[1778681617211,41.23,79745.22,0.13,0.0678,9e-05,4.70496]
[1778681619063,41.23,79745.79,0.13,0.06784,9e-05,4.70717]
[1778681619225,41.23,79737.84,0.13,0.06713,9e-05,4.66861]
[1778681623258,41.22,79729.99,0.13,0.06642,9e-05,4.6294]
[1778681624209,41.22,79729.99,0.13,0.06642,9e-05,4.6294]
[1778681624588,41.22,79722.55,0.13,0.06576,9e-05,4.59365]
[1778681626116,41.22,79721.57,0.13,0.06567,9e-05,4.58863]
[1778681626124,41.22,79721.57,0.13,0.06567,9e-05,4.58863]
[1778681630204,41.21,79717.84,0.13,0.06532,9e-05,4.56954]
[1778681630210,41.21,79717.84,0.13,0.06532,9e-05,4.56954]
[1778681632245,41.21,79718.09,0.13,0.06533,9e-05,4.57009]
[1778681632277,41.21,79718.09,0.13,0.06533,9e-05,4.57009]
[1778681632336,41.21,79718.62,0.13,0.06537,9e-05,4.57228]
[1778681634287,41.21,79718.62,0.13,0.06537,9e-05,4.57196]
[1778681634539,41.2,79720.13,0.13,0.06549,9e-05,4.57878]
[1778681636353,41.2,79719.8,0.13,0.06546,9e-05,4.5769]
[1778681636363,41.2,79719.8,0.13,0.06546,9e-05,4.5769]
[1778681637307,41.2,79718.18,0.13,0.06531,9e-05,4.56892]
[1778681637317,41.2,79718.18,0.13,0.06531,9e-05,4.56892]
[1778681637530,41.2,79716.16,0.13,0.06513,9e-05,4.55908]
[1778681638417,41.2,79716.16,0.13,0.06513,9e-05,4.55908]
[1778681638505,41.2,79708.68,0.13,0.06449,9e-05,4.52356]
[1778681642476,41.2,79704.52,0.13,0.06412,8e-05,4.5034]
[1778681642491,41.2,79705.37,0.13,0.06419,8e-05,4.50719]
[1778681648430,41.19,79706.5,0.13,0.06426,8e-05,4.51126]
[1778681653465,41.18,79704.88,0.13,0.06407,8e-05,4.50088]
[1778681658501,41.18,79704.96,0.13,0.06406,8e-05,4.50021]
[1778681663537,41.17,79704.52,0.13,0.06401,8e-05,4.49713]
[1778681668571,41.17,79706.63,0.13,0.06417,8e-05,4.50598]
[1778681673606,41.17,79702.74,0.13,0.06373,8e-05,4.47978]
[1778681678638,41.16,79701.15,0.13,0.06358,8e-05,4.47154]
[1778681683676,41.16,79708.05,0.13,0.06415,8e-05,4.50307]
[1778681688711,41.16,79702.87,0.13,0.0637,8e-05,4.47804]
[1778681693747,41.15,79698.58,0.13,0.06332,8e-05,4.45727]
[1778681698786,41.15,79700.66,0.13,0.06349,8e-05,4.46633]
[1778681701958,41.15,79693.6,0.13,0.06289,8e-05,4.43302]
[1778681707846,41.15,79701.5,0.13,0.06354,8e-05,4.46924]
[1778681709417,41.15,79701.5,0.13,0.06354,8e-05,4.46924]
[1778681711215,41.15,79694.76,0.13,0.06297,8e-05,4.43756]
[1778681711318,41.15,79672.03,0.13,0.06108,8e-05,4.33247]
[1778681711953,41.15,79672.03,0.13,0.06108,8e-05,4.33247]
[1778681711999,41.15,79672.03,0.13,0.06108,8e-05,4.33247]
[1778681712011,41.14,79658.92,0.13,0.06001,8e-05,4.27198]
[1778681714168,41.14,79658.92,0.13,0.05999,8e-05,4.27111]
[1778681714206,41.14,79658.92,0.13,0.05999,8e-05,4.27111]
[1778681714271,41.14,79662.98,0.13,0.06031,8e-05,4.28879]
[1778681718109,41.13,79659.85,0.13,0.06003,8e-05,4.27299]
[1778681718190,41.13,79660.16,0.13,0.06005,8e-05,4.2741]
[1778681722812,41.13,79663.98,0.13,0.06035,8e-05,4.29118]
[1778681725974,41.13,79673.1,0.13,0.0611,8e-05,4.33333]
[1778681727003,41.13,79683.05,0.13,0.06192,8e-05,4.37922]
[1778681727987,41.13,79693.86,0.13,0.06282,8e-05,4.42932]
[1778681733025,41.13,79700.2,0.13,0.06325,8e-05,4.45114]
[1778681735040,41.13,79709.67,0.13,0.06404,8e-05,4.49518]
[1778681740074,41.12,79713.74,0.13,0.06437,9e-05,4.51326]
[1778681741372,41.12,79722.3,0.13,0.0651,9e-05,4.55322]
[1778681742251,41.12,79729.74,0.13,0.06574,9e-05,4.58848]
[1778681748130,41.11,79724.35,0.13,0.06524,9e-05,4.56124]
[1778681752321,41.11,79731.85,0.13,0.06586,9e-05,4.59538]
[1778681756317,41.11,79732.03,0.13,0.06587,9e-05,4.59559]
[1778681756602,41.1,79732.57,0.13,0.0659,9e-05,4.59751]
[1778681756898,41.1,79732.57,0.13,0.0659,9e-05,4.59751]
[1778681757194,41.1,79732.46,0.13,0.06589,9e-05,4.59699]
[1778681762390,41.1,79731.41,0.13,0.06576,9e-05,4.58996]
[1778681767272,41.09,79741.31,0.13,0.0666,9e-05,4.63576]
[1778681769278,41.09,79733.21,0.13,0.06588,9e-05,4.59635]
[1778681774316,41.08,79724.4,0.13,0.06508,9e-05,4.55249]
[1778681779351,41.07,79725.21,0.13,0.06512,9e-05,4.55489]
[1778681784387,41.07,79726.38,0.13,0.0652,9e-05,4.55899]
[1778681789421,41.06,79726.33,0.13,0.06517,9e-05,4.55733]
[1778681790494,41.06,79717.33,0.13,0.06439,9e-05,4.51454]
[1778681792740,41.06,79717.45,0.13,0.06431,9e-05,4.50782]
[1778681792748,41.06,79690.45,0.13,0.06202,8e-05,4.38113]
[1778681793378,41.06,79690.45,0.13,0.06202,8e-05,4.38113]
[1778681793760,41.05,79690.45,0.13,0.062,8e-05,4.38013]
[1778681793778,41.05,79690.45,0.13,0.062,8e-05,4.38013]
[1778681794386,41.05,79690.45,0.13,0.062,8e-05,4.38013]
[1778681794734,41.05,79690.45,0.13,0.062,8e-05,4.38013]
[1778681794465,41.05,79681.02,0.13,0.06121,8e-05,4.33564]
[1778681796478,41.05,79691.79,0.13,0.0621,8e-05,4.38546]
[1778681800503,41.04,79682.28,0.13,0.06127,8e-05,4.33896]
[1778681801960,41.04,79683.5,0.13,0.06136,8e-05,4.34418]
[1778681802685,41.04,79682.84,0.13,0.0613,8e-05,4.34117]
[1778681808558,41.04,79693.57,0.13,0.06219,8e-05,4.39037]
[1778681809565,41.04,79700.57,0.13,0.06277,8e-05,4.42284]
[1778681814600,41.04,79698.33,0.13,0.06257,8e-05,4.41201]
[1778681819636,41.03,79699.06,0.13,0.06263,8e-05,4.41504]
[1778681824672,41.03,79697.97,0.13,0.06252,8e-05,4.40904]
[1778681829707,41.03,79710.66,0.13,0.06358,8e-05,4.46791]
[1778681834743,41.03,79714.57,0.13,0.0639,9e-05,4.48539]
[1778681836757,41.02,79724.31,0.13,0.06472,9e-05,4.53088]
[1778681839778,41.02,79731.71,0.13,0.06534,9e-05,4.5651]
[1778681841317,41.02,79732.04,0.13,0.06537,9e-05,4.56638]
[1778681841792,41.02,79731.9,0.13,0.06535,9e-05,4.56542]
[1778681843317,41.02,79731.25,0.13,0.06529,9e-05,4.56204]
[1778681844177,41.02,79732.56,0.13,0.0654,9e-05,4.56796]
[1778681844213,41.02,79732.56,0.13,0.0654,9e-05,4.56796]
[1778681844748,41.01,79742.09,0.13,0.06622,9e-05,4.61298]
[1778681844907,41.01,79742.09,0.13,0.06622,9e-05,4.61298]
[1778681844910,41.01,79742.09,0.13,0.06622,9e-05,4.61298]
[1778681844937,41.01,79742.09,0.13,0.06622,9e-05,4.61298]
[1778681844961,41.01,79752.53,0.13,0.06714,9e-05,4.66299]
[1778681850681,41.01,79753.13,0.13,0.06716,9e-05,4.66402]
[1778681855804,41.0,79747.9,0.13,0.06656,9e-05,4.62955]
[1778681855814,41.0,79747.9,0.13,0.06656,9e-05,4.62955]
[1778681855871,41.0,79751.87,0.13,0.0669,9e-05,4.64813]
[1778681855906,41.0,79747.5,0.13,0.06651,9e-05,4.62675]
[1778681857165,41.0,79747.5,0.13,0.06651,9e-05,4.62675]
[1778681857803,40.99,79739.3,0.13,0.06578,9e-05,4.58681]
[1778681859196,40.99,79739.02,0.13,0.06575,9e-05,4.58513]
[1778681859200,40.99,79739.02,0.13,0.06575,9e-05,4.58513]
[1778681859231,40.99,79739.02,0.13,0.06575,9e-05,4.58513]
[1778681859246,40.99,79740.39,0.13,0.06587,9e-05,4.59166]
[1778681861251,40.99,79740.39,0.13,0.06586,9e-05,4.5913]
[1778681861692,40.99,79740.78,0.13,0.06588,9e-05,4.59243]
[1778681862101,40.99,79740.78,0.13,0.06588,9e-05,4.59243]
[1778681862150,40.99,79740.78,0.13,0.06588,9e-05,4.59243]
[1778681862181,40.99,79740.78,0.13,0.06588,9e-05,4.59243]
[1778681862182,40.99,79737.4,0.13,0.06559,9e-05,4.57632]
[1778681863114,40.99,79728.86,0.13,0.06484,9e-05,4.53544]
[1778681865354,40.98,79728.41,0.13,0.0648,9e-05,4.53304]
[1778681865422,40.98,79728.41,0.13,0.0648,9e-05,4.53304]
[1778681865523,40.98,79723.43,0.13,0.06436,9e-05,4.50898]
[1778681867388,40.98,79723.43,0.13,0.06436,9e-05,4.50898]
[1778681867591,40.98,79723.43,0.13,0.06436,9e-05,4.50898]
[1778681867603,40.98,79723.43,0.13,0.06436,9e-05,4.50898]
[1778681867607,40.98,79723.43,0.13,0.06436,9e-05,4.50898]
[1778681869996,40.98,79713.96,0.13,0.06354,8e-05,4.46357]
[1778681873495,40.97,79715.52,0.13,0.06364,8e-05,4.46943]
[1778681873794,40.97,79716.49,0.13,0.06372,9e-05,4.47362]
[1778681875520,40.97,79717.24,0.13,0.06378,9e-05,4.47696]
[1778681875542,40.97,79717.24,0.13,0.06378,9e-05,4.47696]
[1778681875615,40.97,79716.1,0.13,0.06368,8e-05,4.47143]
[1778681877474,40.97,79716.1,0.13,0.06368,8e-05,4.47143]
[1778681877572,40.97,79716.1,0.13,0.06368,8e-05,4.47143]
[1778681877583,40.97,79716.1,0.13,0.06368,8e-05,4.47143]
[1778681877588,40.97,79716.1,0.13,0.06368,8e-05,4.47143]
[1778681877763,40.97,79718.49,0.13,0.06388,9e-05,4.48231]
[1778681878601,40.97,79718.49,0.13,0.06388,9e-05,4.48231]
[1778681878621,40.97,79718.49,0.13,0.06388,9e-05,4.48231]
[1778681879885,40.97,79714.75,0.13,0.06355,8e-05,4.46439]
[1778681879918,40.97,79714.75,0.13,0.06355,8e-05,4.46439]
[1778681880715,40.97,79714.75,0.13,0.06355,8e-05,4.46439]
[1778681880816,40.97,79711.74,0.13,0.06329,8e-05,4.45014]
[1778681881348,40.97,79711.74,0.13,0.06329,8e-05,4.45014]
[1778681881794,40.97,79711.74,0.13,0.06329,8e-05,4.45014]
[1778681881349,40.97,79690.69,0.13,0.06153,8e-05,4.3521]
[1778681881876,40.97,79690.69,0.13,0.06153,8e-05,4.3521]
[1778681882097,40.97,79689.67,0.13,0.06144,8e-05,4.34684]
[1778681883255,40.96,79665.92,0.13,0.05949,8e-05,4.23737]
[1778681886124,40.96,79658.86,0.13,0.0589,8e-05,4.20422]
[1778681888516,40.96,79662.03,0.13,0.05915,8e-05,4.21827]
[1778681888558,40.96,79662.03,0.13,0.05915,8e-05,4.21827]
[1778681888582,40.96,79670.54,0.13,0.05982,8e-05,4.25624]
[1778681893330,40.95,79655.22,0.13,0.05856,8e-05,4.18454]
[1778681895989,40.94,79655.75,0.13,0.05857,8e-05,4.18544]
[1778681896055,40.94,79655.75,0.13,0.05857,8e-05,4.18544]
[1778681896194,40.94,79661.16,0.13,0.05899,8e-05,4.20923]
[1778681898040,40.94,79661.09,0.13,0.05897,8e-05,4.20814]
[1778681898204,40.93,79661.17,0.13,0.05896,8e-05,4.20773]
[1778681903401,40.92,79660.07,0.13,0.05882,8e-05,4.19957]
[1778681909209,40.91,79660.7,0.13,0.05882,8e-05,4.19988]
[1778681910319,40.91,79661.45,0.13,0.05887,8e-05,4.20253]
[1778681910323,40.91,79661.45,0.13,0.05887,8e-05,4.20253]
[1778681910401,40.91,79668.56,0.13,0.05944,8e-05,4.23458]
[1778681911948,40.9,79668.56,0.13,0.05934,8e-05,4.22733]
[1778681912359,40.9,79668.56,0.13,0.05934,8e-05,4.22733]
[1778681912406,40.9,79663.69,0.13,0.05894,8e-05,4.20445]
[1778681918345,40.89,79664.41,0.13,0.05894,8e-05,4.20443]
[1778681923543,40.88,79658.94,0.13,0.05847,8e-05,4.17769]
[1778681929425,40.87,79664.81,0.13,0.0589,8e-05,4.2025]
[1778681934460,40.87,79667.13,0.13,0.05906,8e-05,4.21133]
[1778681938488,40.86,79654.83,0.13,0.05805,8e-05,4.15432]
[1778681943684,40.86,79655.28,0.13,0.05807,8e-05,4.15519]
[1778681949568,40.85,79655.25,0.13,0.05804,8e-05,4.15357]
[1778681955610,40.85,79652.57,0.13,0.0578,8e-05,4.14019]
[1778681960647,40.84,79654.06,0.13,0.05791,8e-05,4.14595]
[1778681965678,40.84,79652.71,0.13,0.05778,8e-05,4.13896]
[1778681967692,40.84,79663.44,0.13,0.05863,8e-05,4.18709]
[1778681972726,40.83,79667.87,0.13,0.05887,8e-05,4.19898]
[1778681977762,40.83,79663.78,0.13,0.05852,8e-05,4.17908]
[1778681979777,40.83,79655.98,0.13,0.05789,8e-05,4.1434]
[1778681983804,40.82,79663.82,0.13,0.0585,8e-05,4.17804]
[1778681984812,40.82,79672.52,0.13,0.0592,8e-05,4.21731]
[1778681989847,40.81,79673.51,0.13,0.05925,8e-05,4.22024]
[1778681994880,40.81,79666.26,0.13,0.05864,8e-05,4.18569]
[1778681999325,40.8,79665.12,0.13,0.05853,8e-05,4.1794]
[1778681999460,40.8,79665.12,0.13,0.05853,8e-05,4.1794]
[1778681999692,40.8,79665.12,0.13,0.05853,8e-05,4.1794]
[1778681999810,40.8,79665.12,0.13,0.05853,8e-05,4.1794]
[1778681999916,40.81,79674.25,0.13,0.05926,8e-05,4.22119]
[1778682000377,40.81,79674.25,0.13,0.05926,8e-05,4.22119]
[1778682000416,40.81,79674.25,0.13,0.05926,8e-05,4.22119]
[1778682000922,40.81,79686.55,0.13,0.06027,8e-05,4.2777]
[1778682005958,40.8,79691.62,0.13,0.06067,8e-05,4.30052]
[1778682006965,40.8,79681.45,0.13,0.05983,8e-05,4.25333]
[1778682007972,40.8,79673.54,0.13,0.05919,8e-05,4.2168]
[1778682008717,40.8,79673.54,0.13,0.05919,8e-05,4.2168]
[1778682008720,40.8,79673.54,0.13,0.05919,8e-05,4.2168]
[1778682008722,40.8,79673.54,0.13,0.05919,8e-05,4.2168]
[1778682008754,40.8,79673.54,0.13,0.05919,8e-05,4.2168]
[1778682008919,40.8,79669.58,0.13,0.05886,8e-05,4.19844]
[1778682010546,40.8,79669.58,0.13,0.05886,8e-05,4.19844]
[1778682010559,40.8,79669.25,0.13,0.05882,8e-05,4.1963]
[1778682014651,40.79,79666.92,0.13,0.05862,8e-05,4.1848]
[1778682014669,40.79,79675.81,0.13,0.05933,8e-05,4.22495]
[1778682015366,40.79,79675.81,0.13,0.05933,8e-05,4.22495]
[1778682016676,40.79,79677.69,0.13,0.05948,8e-05,4.23354]
[1778682016958,40.79,79677.77,0.13,0.05947,8e-05,4.23314]
[1778682019928,40.78,79669.84,0.13,0.05882,8e-05,4.19589]
[1778682020902,40.78,79669.84,0.13,0.05882,8e-05,4.19589]
[1778682020908,40.78,79669.84,0.13,0.05882,8e-05,4.19589]
[1778682020972,40.78,79670.64,0.13,0.05887,8e-05,4.19919]
[1778682021427,40.78,79677.73,0.13,0.05945,8e-05,4.23156]
[1778682023715,40.78,79677.73,0.13,0.05944,8e-05,4.23116]
[1778682023732,40.78,79685.06,0.13,0.06002,8e-05,4.2639]
[1778682024319,40.78,79685.06,0.13,0.06002,8e-05,4.2639]
[1778682030135,40.77,79688.97,0.13,0.06029,8e-05,4.27913]
[1778682035169,40.76,79690.38,0.13,0.06028,8e-05,4.27646]
[1778682039153,40.75,79693.16,0.13,0.06048,8e-05,4.28796]
[1778682039195,40.75,79693.16,0.13,0.06048,8e-05,4.28796]
[1778682039943,40.75,79691.98,0.13,0.06037,8e-05,4.28164]
[1778682040926,40.75,79684.81,0.13,0.05977,8e-05,4.24828]
[1778682043288,40.75,79688.17,0.13,0.06004,8e-05,4.26295]
[1778682043296,40.75,79688.17,0.13,0.06004,8e-05,4.26295]
[1778682043322,40.75,79688.17,0.13,0.06004,8e-05,4.26295]
[1778682043423,40.75,79692.51,0.13,0.06039,8e-05,4.28294]
[1778682045324,40.74,79692.77,0.13,0.0604,8e-05,4.28372]
[1778682045902,40.74,79691.45,0.13,0.06028,8e-05,4.27682]
[1778682047377,40.74,79691.69,0.13,0.06029,8e-05,4.27752]
[1778682047445,40.74,79691.69,0.13,0.06029,8e-05,4.27752]
[1778682047460,40.74,79691.59,0.13,0.06029,8e-05,4.27706]
[1778682049413,40.74,79691.59,0.13,0.06028,8e-05,4.27666]
[1778682049909,40.73,79695.42,0.13,0.06058,8e-05,4.29351]
[1778682054961,40.73,79694.34,0.13,0.06046,8e-05,4.28682]
[1778682055563,40.73,79692.94,0.13,0.06034,8e-05,4.27995]
[1778682055568,40.73,79692.94,0.13,0.06034,8e-05,4.27995]
[1778682055599,40.73,79692.94,0.13,0.06034,8e-05,4.27995]
[1778682055635,40.73,79693.69,0.13,0.06039,8e-05,4.283]
[1778682057596,40.73,79693.69,0.13,0.06039,8e-05,4.283]
[1778682057930,40.72,79689.94,0.13,0.06007,8e-05,4.2649]
[1778682061685,40.72,79691.19,0.13,0.06015,8e-05,4.2695]
[1778682061710,40.72,79691.19,0.13,0.06015,8e-05,4.2695]
[1778682061751,40.72,79691.16,0.13,0.06014,8e-05,4.26898]
[1778682063739,40.72,79691.16,0.13,0.06014,8e-05,4.26898]
[1778682063943,40.71,79694.42,0.13,0.06039,8e-05,4.28323]
[1778682065792,40.71,79697.87,0.13,0.06067,8e-05,4.29877]
[1778682065825,40.71,79697.87,0.13,0.06067,8e-05,4.29877]
[1778682065893,40.71,79698.62,0.13,0.06073,8e-05,4.30182]
[1778682066215,40.71,79698.62,0.13,0.06073,8e-05,4.30182]
[1778682067398,40.71,79706.87,0.13,0.06141,8e-05,4.33996]
[1778682069413,40.71,79714.01,0.13,0.062,8e-05,4.37281]
[1778682073020,40.71,79713.85,0.13,0.06197,8e-05,4.37157]
[1778682076462,40.71,79722.32,0.13,0.06269,8e-05,4.41132]
[1778682078801,40.71,79723.91,0.13,0.06282,8e-05,4.41878]
[1778682078939,40.71,79726.27,0.13,0.06302,8e-05,4.42982]
[1778682080143,40.71,79732.19,0.13,0.06353,9e-05,4.4577]
[1778682080201,40.71,79732.19,0.13,0.06353,9e-05,4.4577]
[1778682080497,40.71,79736.75,0.13,0.06392,9e-05,4.47927]
[1778682082245,40.7,79736.75,0.13,0.06392,9e-05,4.47918]
[1778682083027,40.7,79748.05,0.13,0.06489,9e-05,4.53264]
[1778682084332,40.7,79754.72,0.13,0.06546,9e-05,4.56431]
[1778682084343,40.7,79754.72,0.13,0.06546,9e-05,4.56431]
[1778682084682,40.7,79750.49,0.13,0.06509,9e-05,4.54383]
[1778682088500,40.7,79752.79,0.13,0.06528,9e-05,4.55438]
[1778682088519,40.7,79752.79,0.13,0.06528,9e-05,4.55438]
[1778682088599,40.7,79752.87,0.13,0.06529,9e-05,4.55451]
[1778682092513,40.7,79754.44,0.13,0.06531,9e-05,4.55387]
[1778682092538,40.7,79754.44,0.13,0.06531,9e-05,4.55387]
[1778682092579,40.69,79753.86,0.13,0.06526,9e-05,4.55085]
[1778682094534,40.69,79752.32,0.13,0.06512,9e-05,4.54325]
[1778682094949,40.69,79754.34,0.13,0.06529,9e-05,4.55268]
[1778682096558,40.69,79753.51,0.13,0.06521,9e-05,4.54846]
[1778682096564,40.69,79753.51,0.13,0.06521,9e-05,4.54846]
[1778682096569,40.69,79753.51,0.13,0.06521,9e-05,4.54846]
[1778682099453,40.69,79749.34,0.13,0.06484,9e-05,4.52786]
[1778682099473,40.69,79749.34,0.13,0.06484,9e-05,4.52786]
[1778682099625,40.69,79749.34,0.13,0.06483,9e-05,4.52764]
[1778682100634,40.69,79749.34,0.13,0.06483,9e-05,4.52764]
[1778682100996,40.69,79746.55,0.13,0.06459,9e-05,4.51414]
[1778682104054,40.69,79749.15,0.13,0.0648,9e-05,4.52612]
[1778682104826,40.68,79722.81,0.13,0.06254,8e-05,4.40109]
[1778682106850,40.68,79722.81,0.13,0.06254,8e-05,4.40107]
[1778682106931,40.68,79722.81,0.13,0.06254,8e-05,4.40107]
[1778682107033,40.68,79721.24,0.13,0.06241,8e-05,4.3937]
[1778682111712,40.68,79735.17,0.13,0.06359,9e-05,4.45908]
[1778682116747,40.68,79733.96,0.13,0.06347,9e-05,4.45264]
[1778682121783,40.68,79733.0,0.13,0.06338,9e-05,4.4477]
[1778682126817,40.68,79733.11,0.13,0.06338,9e-05,4.4477]
[1778682131855,40.67,79732.45,0.13,0.06329,9e-05,4.44245]
[1778682135334,40.66,79730.56,0.13,0.06309,9e-05,4.43161]
[1778682136505,40.66,79730.56,0.13,0.06308,9e-05,4.43098]
[1778682136898,40.66,79722.25,0.13,0.06236,8e-05,4.39133]
[1778682141224,40.65,79721.75,0.13,0.06228,8e-05,4.38677]
[1778682143164,40.64,79716.72,0.13,0.06184,8e-05,4.36216]
[1778682145112,40.64,79726.83,0.13,0.06267,8e-05,4.40845]
[1778682150996,40.63,79725.31,0.13,0.06248,8e-05,4.39787]
[1778682156033,40.62,79726.53,0.13,0.06244,8e-05,4.39373]
[1778682157991,40.61,79726.42,0.13,0.06242,8e-05,4.39265]
[1778682160775,40.61,79720.83,0.13,0.06192,8e-05,4.36483]
[1778682162073,40.6,79729.78,0.13,0.06266,8e-05,4.40607]
[1778682163079,40.6,79737.71,0.13,0.06333,9e-05,4.44319]
[1778682168115,40.6,79739.85,0.13,0.06351,9e-05,4.4528]
[1778682173151,40.59,79740.07,0.13,0.06346,9e-05,4.4506]
[1778682178186,40.58,79744.07,0.13,0.06377,9e-05,4.46741]
[1778682183221,40.57,79745.39,0.13,0.06385,9e-05,4.47177]
[1778682186655,40.57,79751.44,0.13,0.06436,9e-05,4.49976]
[1778682187118,40.57,79746.89,0.13,0.06396,9e-05,4.47779]
[1778682192133,40.57,79749.9,0.13,0.06421,9e-05,4.49146]
[1778682196919,40.56,79744.75,0.13,0.06375,9e-05,4.46635]
[1778682196921,40.56,79744.75,0.13,0.06375,9e-05,4.46635]
[1778682196928,40.56,79744.75,0.13,0.06375,9e-05,4.46635]
[1778682196939,40.56,79743.09,0.13,0.0636,9e-05,4.45836]
[1778682198978,40.56,79743.09,0.13,0.0636,9e-05,4.45836]
[1778682199142,40.56,79743.32,0.13,0.06362,9e-05,4.45924]
[1778682204155,40.56,79744.7,0.13,0.06373,9e-05,4.46532]
[1778682209174,40.56,79746.24,0.13,0.06385,9e-05,4.4719]
[1778682211251,40.56,79749.59,0.13,0.06404,9e-05,4.48032]
[1778682211256,40.56,79749.59,0.13,0.06404,9e-05,4.48032]
[1778682211457,40.56,79749.59,0.13,0.06404,9e-05,4.48032]
[1778682213273,40.56,79749.56,0.13,0.06403,9e-05,4.48002]
[1778682214134,40.55,79750.03,0.13,0.06407,9e-05,4.48196]
[1778682217393,40.55,79752.09,0.13,0.06424,9e-05,4.49127]
[1778682217404,40.55,79752.09,0.13,0.06424,9e-05,4.49127]
[1778682219206,40.55,79759.4,0.13,0.06487,9e-05,4.52582]
[1778682219425,40.55,79759.4,0.13,0.06487,9e-05,4.52582]
[1778682219430,40.55,79759.4,0.13,0.06487,9e-05,4.52582]
[1778682219435,40.55,79759.4,0.13,0.06487,9e-05,4.52582]
[1778682221459,40.55,79758.18,0.13,0.06475,9e-05,4.51956]
[1778682221463,40.55,79758.18,0.13,0.06475,9e-05,4.51956]
[1778682221468,40.55,79758.18,0.13,0.06475,9e-05,4.51956]
[1778682223507,40.55,79759.35,0.13,0.06485,9e-05,4.52474]
[1778682223511,40.55,79759.35,0.13,0.06485,9e-05,4.52474]
[1778682223646,40.55,79761.85,0.13,0.06507,9e-05,4.53672]
[1778682225333,40.55,79761.85,0.13,0.06506,9e-05,4.53651]
[1778682225551,40.55,79761.85,0.13,0.06506,9e-05,4.53651]
[1778682225561,40.55,79761.85,0.13,0.06506,9e-05,4.53651]
[1778682226204,40.54,79769.85,0.13,0.06576,9e-05,4.57451]
[1778682229639,40.54,79771.94,0.13,0.06593,9e-05,4.58373]
[1778682229645,40.54,79771.94,0.13,0.06593,9e-05,4.58373]
[1778682229659,40.54,79771.94,0.13,0.06593,9e-05,4.58373]
[1778682229735,40.54,79772.02,0.13,0.06593,9e-05,4.58411]
[1778682231672,40.54,79772.04,0.13,0.06593,9e-05,4.58392]
[1778682232113,40.54,79776.86,0.13,0.06635,9e-05,4.6066]
[1778682233709,40.54,79773.74,0.13,0.06606,9e-05,4.59121]
[1778682233727,40.54,79773.74,0.13,0.06606,9e-05,4.59121]
[1778682233732,40.54,79773.74,0.13,0.06606,9e-05,4.59121]
[1778682237819,40.53,79772.69,0.13,0.06595,9e-05,4.58504]
[1778682237837,40.53,79772.69,0.13,0.06595,9e-05,4.58504]
[1778682237938,40.53,79773.83,0.13,0.06605,9e-05,4.59026]
[1778682239862,40.53,79773.83,0.13,0.06605,9e-05,4.59026]
[1778682240133,40.53,79773.81,0.13,0.06603,9e-05,4.58956]
[1778682243958,40.53,79769.99,0.13,0.06568,9e-05,4.57029]
[1778682243963,40.53,79769.99,0.13,0.06568,9e-05,4.57029]
[1778682243967,40.53,79769.99,0.13,0.06568,9e-05,4.57029]
[1778682246011,40.52,79771.9,0.13,0.06584,9e-05,4.57896]
[1778682246021,40.52,79771.9,0.13,0.06584,9e-05,4.57896]
[1778682248064,40.52,79774.71,0.13,0.06608,9e-05,4.59197]
[1778682248069,40.52,79774.71,0.13,0.06608,9e-05,4.59197]
[1778682253096,40.52,79773.61,0.13,0.06595,9e-05,4.58521]
[1778682254223,40.52,79773.16,0.13,0.06591,9e-05,4.58276]
[1778682254233,40.52,79773.16,0.13,0.06591,9e-05,4.58276]
[1778682254400,40.51,79772.05,0.13,0.0658,9e-05,4.57714]
[1778682255196,40.51,79779.28,0.13,0.06644,9e-05,4.6118]
[1778682256205,40.51,79797.98,0.13,0.06811,9e-05,4.70252]
[1778682257132,40.51,79788.1,0.13,0.06721,9e-05,4.65385]
[1778682258302,40.51,79783.36,0.13,0.06678,9e-05,4.63043]
[1778682258310,40.51,79783.36,0.13,0.06678,9e-05,4.63043]
[1778682259117,40.51,79783.36,0.13,0.06678,9e-05,4.63043]
[1778682259180,40.51,79781.29,0.13,0.06659,9e-05,4.62004]
[1778682262102,40.5,79780.46,0.13,0.06651,9e-05,4.61537]
[1778682262111,40.5,79780.46,0.13,0.06651,9e-05,4.61537]
[1778682262124,40.5,79780.46,0.13,0.06651,9e-05,4.61537]
[1778682262197,40.5,79780.71,0.13,0.06652,9e-05,4.61626]
[1778682262382,40.5,79780.71,0.13,0.06652,9e-05,4.61626]
[1778682263146,40.5,79780.82,0.13,0.06653,9e-05,4.61648]
[1778682264489,40.5,79781.53,0.13,0.06658,9e-05,4.6196]
[1778682264503,40.5,79781.53,0.13,0.06658,9e-05,4.6196]
[1778682264843,40.5,79781.53,0.13,0.06658,9e-05,4.61928]
[1778682266504,40.5,79781.17,0.13,0.06654,9e-05,4.61721]
[1778682266566,40.5,79781.17,0.13,0.06654,9e-05,4.61721]
[1778682266858,40.5,79781.17,0.13,0.06653,9e-05,4.6169]
[1778682268544,40.5,79781.36,0.13,0.06654,9e-05,4.6175]
[1778682269195,40.5,79780.37,0.13,0.06645,9e-05,4.61239]
[1778682272196,40.49,79774.69,0.13,0.06584,9e-05,4.57688]
[1778682274675,40.49,79776.04,0.13,0.06595,9e-05,4.58287]
[1778682274683,40.49,79776.04,0.13,0.06595,9e-05,4.58287]
[1778682278759,40.49,79773.85,0.13,0.06573,9e-05,4.57126]
[1778682278795,40.49,79773.85,0.13,0.06573,9e-05,4.57126]
[1778682278942,40.48,79773.85,0.13,0.06573,9e-05,4.57101]
[1778682280810,40.48,79773.85,0.13,0.06573,9e-05,4.57101]
[1778682281236,40.48,79773.34,0.13,0.06567,9e-05,4.56806]
[1778682281892,40.48,79773.34,0.13,0.06567,9e-05,4.56806]
[1778682281944,40.48,79773.34,0.13,0.06567,9e-05,4.56806]
[1778682281975,40.48,79769.79,0.13,0.06536,9e-05,4.55072]
[1778682282848,40.48,79769.79,0.13,0.06536,9e-05,4.55072]
[1778682283218,40.48,79769.79,0.13,0.06536,9e-05,4.55072]
[1778682283219,40.48,79767.2,0.13,0.06513,9e-05,4.53806]
[1778682283279,40.48,79767.2,0.13,0.06513,9e-05,4.53806]
[1778682284242,40.48,79758.37,0.13,0.06435,9e-05,4.49556]
[1778682284298,40.48,79758.37,0.13,0.06435,9e-05,4.49556]
[1778682285256,40.48,79750.4,0.13,0.06366,9e-05,4.45744]
[1778682288977,40.47,79749.04,0.13,0.06352,9e-05,4.44965]
[1778682289049,40.47,79749.76,0.13,0.06357,9e-05,4.45245]
[1778682291033,40.47,79749.63,0.13,0.06354,9e-05,4.45121]
[1778682291164,40.47,79750.02,0.13,0.06357,9e-05,4.45244]
[1778682292921,40.46,79749.6,0.13,0.06352,9e-05,4.44981]
[1778682292937,40.46,79749.6,0.13,0.06352,9e-05,4.44981]
[1778682293119,40.46,79749.6,0.13,0.06352,9e-05,4.44981]
[1778682294329,40.46,79740.59,0.13,0.06273,9e-05,4.40646]
[1778682295131,40.46,79740.59,0.13,0.06273,9e-05,4.40646]
[1778682295142,40.46,79740.59,0.13,0.06273,9e-05,4.40646]
[1778682295232,40.46,79740.35,0.13,0.06271,9e-05,4.40532]
[1778682295965,40.46,79740.35,0.13,0.06271,9e-05,4.40532]
[1778682296261,40.46,79745.56,0.13,0.06316,9e-05,4.42998]
[1778682297190,40.46,79745.56,0.13,0.06316,9e-05,4.42998]
[1778682297195,40.46,79745.56,0.13,0.06316,9e-05,4.42998]
[1778682297205,40.46,79745.56,0.13,0.06316,9e-05,4.42998]
[1778682298285,40.46,79753.57,0.13,0.06385,9e-05,4.46792]
[1778682299133,40.46,79753.57,0.13,0.06385,9e-05,4.46792]
[1778682299140,40.46,79753.57,0.13,0.06385,9e-05,4.46792]
[1778682299238,40.46,79753.57,0.13,0.06385,9e-05,4.46792]
[1778682299242,40.46,79753.57,0.13,0.06385,9e-05,4.46792]
[1778682299362,40.46,79753.85,0.13,0.06387,9e-05,4.46916]
[1778682300095,40.46,79753.85,0.13,0.06387,9e-05,4.46905]
[1778682301293,40.46,79758.02,0.13,0.06423,9e-05,4.48881]
[1778682302259,40.46,79758.28,0.13,0.06425,9e-05,4.48989]
[1778682303342,40.46,79756.49,0.13,0.06409,9e-05,4.4812]
[1778682303374,40.46,79756.49,0.13,0.06409,9e-05,4.4812]
[1778682304124,40.46,79756.49,0.13,0.06409,9e-05,4.4812]
[1778682304429,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682304452,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682304470,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682304495,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682304538,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682305229,40.46,79761.93,0.13,0.06456,9e-05,4.50707]
[1778682305145,40.46,79762.59,0.13,0.06461,9e-05,4.51006]
[1778682306263,40.46,79774.36,0.13,0.06564,9e-05,4.56637]
[1778682308172,40.46,79774.36,0.13,0.06564,9e-05,4.56611]
[1778682308212,40.46,79774.36,0.13,0.06564,9e-05,4.56611]
[1778682309172,40.45,79783.45,0.13,0.06643,9e-05,4.60949]
[1778682314206,40.45,79786.17,0.13,0.06664,9e-05,4.62101]
[1778682315578,40.45,79782.42,0.13,0.0663,9e-05,4.60251]
[1778682315582,40.45,79782.42,0.13,0.0663,9e-05,4.60251]
[1778682315631,40.45,79782.42,0.13,0.0663,9e-05,4.60251]
[1778682316221,40.45,79784.55,0.13,0.06649,9e-05,4.6125]
[1778682317613,40.44,79784.32,0.13,0.06646,9e-05,4.61106]
[1778682317652,40.44,79784.32,0.13,0.06646,9e-05,4.61106]
[1778682318235,40.44,79784.0,0.13,0.06643,9e-05,4.60918]
[1778682319675,40.44,79782.99,0.13,0.06633,9e-05,4.60396]
[1778682319717,40.44,79782.99,0.13,0.06633,9e-05,4.60396]
[1778682320249,40.44,79782.96,0.13,0.06632,9e-05,4.6035]
[1778682321743,40.44,79783.85,0.13,0.0664,9e-05,4.60749]
[1778682322293,40.44,79790.12,0.13,0.06695,9e-05,4.63762]
[1778682325851,40.43,79794.51,0.13,0.06732,9e-05,4.65784]
[1778682325864,40.43,79794.51,0.13,0.06732,9e-05,4.65784]
[1778682326291,40.43,79794.11,0.13,0.06728,9e-05,4.65548]
[1778682327867,40.43,79793.8,0.13,0.06724,9e-05,4.65357]
[1778682328311,40.43,79793.6,0.13,0.06722,9e-05,4.65219]
[1778682329913,40.43,79793.6,0.13,0.06721,9e-05,4.65179]
[1778682329917,40.43,79793.6,0.13,0.06721,9e-05,4.65179]
[1778682329956,40.43,79793.6,0.13,0.06721,9e-05,4.65179]
[1778682330322,40.43,79792.49,0.13,0.0671,9e-05,4.64598]
[1778682331966,40.42,79792.36,0.13,0.06699,9e-05,4.63775]
[1778682332322,40.42,79791.67,0.13,0.06692,9e-05,4.63401]
[1778682334006,40.42,79791.5,0.13,0.0669,9e-05,4.63281]
[1778682334028,40.42,79791.5,0.13,0.0669,9e-05,4.63281]
[1778682334039,40.42,79791.5,0.13,0.0669,9e-05,4.63281]
[1778682336042,40.42,79791.53,0.13,0.06689,9e-05,4.63219]
[1778682336043,40.42,79791.53,0.13,0.06689,9e-05,4.63219]
[1778682336064,40.42,79791.53,0.13,0.06689,9e-05,4.63219]
[1778682336098,40.42,79792.05,0.13,0.06693,9e-05,4.63434]
[1778682338085,40.42,79792.32,0.13,0.06695,9e-05,4.63566]
[1778682338297,40.41,79792.05,0.13,0.06691,9e-05,4.63357]
[1778682343309,40.41,79793.51,0.13,0.06702,9e-05,4.63916]
[1778682344242,40.41,79794.37,0.13,0.06709,9e-05,4.64294]
[1778682344245,40.41,79794.37,0.13,0.06709,9e-05,4.64294]
[1778682346267,40.4,79794.95,0.13,0.06712,9e-05,4.64494]
[1778682346274,40.4,79794.95,0.13,0.06712,9e-05,4.64494]
[1778682346288,40.4,79797.96,0.13,0.06739,9e-05,4.65921]
[1778682348301,40.4,79799.32,0.13,0.06751,9e-05,4.66585]
[1778682348676,40.4,79800.17,0.13,0.06758,9e-05,4.66957]
[1778682348716,40.4,79800.17,0.13,0.06758,9e-05,4.66957]
[1778682349986,40.4,79794.05,0.13,0.06702,9e-05,4.63926]
[1778682350352,40.4,79787.81,0.13,0.06644,9e-05,4.60819]
[1778682350361,40.4,79787.81,0.13,0.06644,9e-05,4.60819]
[1778682352396,40.39,79784.45,0.13,0.06613,9e-05,4.59127]
[1778682352399,40.39,79784.45,0.13,0.06613,9e-05,4.59127]
[1778682352431,40.39,79784.45,0.13,0.06613,9e-05,4.59127]
[1778682352476,40.39,79784.45,0.13,0.06613,9e-05,4.59127]
[1778682354415,40.39,79785.47,0.13,0.06622,9e-05,4.5959]
[1778682355244,40.39,79785.64,0.13,0.06622,9e-05,4.5961]
[1778682356471,40.39,79785.71,0.13,0.06622,9e-05,4.59612]
[1778682356478,40.39,79785.71,0.13,0.06622,9e-05,4.59612]
[1778682358508,40.39,79783.71,0.13,0.06603,9e-05,4.58581]
[1778682358520,40.39,79783.71,0.13,0.06603,9e-05,4.58581]
[1778682358609,40.39,79783.24,0.13,0.06599,9e-05,4.58353]
[1778682360547,40.38,79783.16,0.13,0.06598,9e-05,4.58284]
[1778682361237,40.38,79783.65,0.13,0.06601,9e-05,4.58462]
[1778682366250,40.38,79782.09,0.13,0.06585,9e-05,4.57592]
[1778682369331,40.37,79791.6,0.13,0.06668,9e-05,4.62082]
[1778682372326,40.37,79798.62,0.13,0.06729,9e-05,4.65391]
[1778682372843,40.37,79798.62,0.13,0.06729,9e-05,4.65391]
[1778682372851,40.37,79798.62,0.13,0.06729,9e-05,4.65391]
[1778682374895,40.37,79803.27,0.13,0.06769,9e-05,4.67581]
[1778682374931,40.37,79803.27,0.13,0.06769,9e-05,4.67581]
[1778682375032,40.36,79804.17,0.13,0.06777,9e-05,4.6798]
[1778682376949,40.36,79804.17,0.13,0.06777,9e-05,4.6798]
[1778682377348,40.36,79806.31,0.13,0.06794,9e-05,4.68944]
[1778682378992,40.36,79806.67,0.13,0.06797,9e-05,4.69079]
[1778682379003,40.36,79806.67,0.13,0.06797,9e-05,4.69079]
[1778682381436,40.35,79813.75,0.13,0.06859,9e-05,4.72431]
[1778682383069,40.35,79815.79,0.13,0.06877,9e-05,4.73392]
[1778682383077,40.35,79815.79,0.13,0.06877,9e-05,4.73392]
[1778682383170,40.35,79815.71,0.13,0.06875,9e-05,4.73306]
[1778682384381,40.35,79815.71,0.13,0.06875,9e-05,4.73306]
[1778682385288,40.35,79821.34,0.13,0.06925,9e-05,4.75996]
[1778682387151,40.35,79823.52,0.13,0.06945,9e-05,4.77026]
[1778682387157,40.35,79823.52,0.13,0.06945,9e-05,4.77026]
[1778682392216,40.34,79829.87,0.13,0.06989,9e-05,4.79199]
[1778682393337,40.33,79832.96,0.13,0.07017,9e-05,4.80681]
[1778682393346,40.33,79832.96,0.13,0.07017,9e-05,4.80681]
[1778682394370,40.33,79835.02,0.13,0.07034,9e-05,4.81596]
[1778682397440,40.32,79834.47,0.13,0.07026,9e-05,4.81155]
[1778682397456,40.32,79834.47,0.13,0.07026,9e-05,4.81155]
[1778682397801,40.32,79834.47,0.13,0.07026,9e-05,4.81155]
[1778682399207,40.32,79834.47,0.13,0.07026,9e-05,4.81155]
[1778682399470,40.32,79834.39,0.13,0.07023,9e-05,4.81004]
[1778682399472,40.32,79834.39,0.13,0.07023,9e-05,4.81004]
[1778682400321,40.32,79831.77,0.13,0.06998,9e-05,4.79645]
[1778682405339,40.31,79830.13,0.13,0.06978,9e-05,4.78621]
[1778682405597,40.31,79829.73,0.13,0.06974,9e-05,4.7837]
[1778682405609,40.31,79829.73,0.13,0.06974,9e-05,4.7837]
[1778682407653,40.3,79829.94,0.13,0.06974,9e-05,4.78372]
[1778682407655,40.3,79829.94,0.13,0.06974,9e-05,4.78372]
[1778682407684,40.3,79829.94,0.13,0.06974,9e-05,4.78372]
[1778682407870,40.3,79829.92,0.13,0.06973,9e-05,4.78362]
[1778682409692,40.3,79831.69,0.13,0.06989,9e-05,4.79191]
[1778682409695,40.3,79831.69,0.13,0.06989,9e-05,4.79191]
[1778682410371,40.3,79836.01,0.13,0.07027,9e-05,4.81236]
[1778682411529,40.29,79835.97,0.13,0.07026,9e-05,4.8116]
[1778682411750,40.29,79835.97,0.13,0.07026,9e-05,4.8116]
[1778682411753,40.29,79835.97,0.13,0.07026,9e-05,4.8116]
[1778682411812,40.29,79835.97,0.13,0.07026,9e-05,4.8116]
[1778682411912,40.29,79839.44,0.13,0.07058,9e-05,4.82892]
[1778682413805,40.29,79839.44,0.13,0.07057,9e-05,4.82836]
[1778682413806,40.29,79839.44,0.13,0.07057,9e-05,4.82836]
[1778682413840,40.29,79839.44,0.13,0.07057,9e-05,4.82836]
[1778682413913,40.29,79838.16,0.13,0.07044,9e-05,4.82139]
[1778682415872,40.29,79837.36,0.13,0.07036,9e-05,4.81683]
[1778682415914,40.29,79837.36,0.13,0.07036,9e-05,4.81683]
[1778682416014,40.28,79838.66,0.13,0.07046,9e-05,4.82218]
[1778682417914,40.28,79838.07,0.13,0.07039,9e-05,4.81867]
[1778682417915,40.28,79838.07,0.13,0.07039,9e-05,4.81867]
[1778682418386,40.28,79837.26,0.13,0.0703,9e-05,4.81406]
[1778682420566,40.28,79839.6,0.13,0.0705,9e-05,4.82462]
[1778682420576,40.28,79839.6,0.13,0.0705,9e-05,4.82462]
[1778682420604,40.28,79839.6,0.13,0.0705,9e-05,4.82462]
[1778682421999,40.27,79843.34,0.13,0.07084,9e-05,4.84275]
[1778682422000,40.27,79843.34,0.13,0.07084,9e-05,4.84275]
[1778682422009,40.27,79843.34,0.13,0.07084,9e-05,4.84275]
[1778682423450,40.27,79845.21,0.13,0.071,9e-05,4.85091]
[1778682423984,40.27,79845.21,0.13,0.07098,9e-05,4.8503]
[1778682426206,40.26,79851.62,0.13,0.07158,9e-05,4.88184]
[1778682428202,40.26,79856.77,0.13,0.07204,0.0001,4.90644]
[1778682428292,40.26,79856.77,0.13,0.07204,0.0001,4.90644]
[1778682428393,40.26,79857.13,0.13,0.07206,0.0001,4.90755]
[1778682433048,40.22,79871.22,0.13,0.07324,0.0001,4.96958]
[1778682436129,40.22,79867.28,0.13,0.07283,0.0001,4.94801]
[1778682436201,40.22,79867.28,0.13,0.07283,0.0001,4.94801]
[1778682436231,40.21,79859.0,0.13,0.07202,0.0001,4.9054]
[1778682437186,40.21,79875.02,0.13,0.07355,0.0001,4.98589]
[1778682439877,40.2,79878.01,0.13,0.07381,0.0001,4.99944]
[1778682439899,40.2,79878.01,0.13,0.07381,0.0001,4.99944]
[1778682440097,40.2,79880.81,0.13,0.07406,0.0001,5.01286]
[1778682443933,40.19,79881.7,0.13,0.07411,0.0001,5.01515]
[1778682443984,40.19,79881.7,0.13,0.07411,0.0001,5.01515]
[1778682444125,40.19,79876.29,0.13,0.07356,0.0001,4.98672]
[1778682449159,40.17,79880.48,0.13,0.07389,0.0001,5.00384]
[1778682454196,40.16,79877.88,0.13,0.07346,0.0001,4.97909]
[1778682459232,40.14,79874.94,0.13,0.07311,0.0001,4.96056]
[1778682463330,40.14,79859.79,0.13,0.07162,0.0001,4.88239]
[1778682463730,40.14,79859.79,0.13,0.07162,0.0001,4.88239]
[1778682465029,40.14,79859.81,0.13,0.07161,0.0001,4.88184]
[1778682468860,40.13,79849.71,0.13,0.07063,9e-05,4.82945]
[1778682469123,40.13,79849.71,0.13,0.07063,9e-05,4.82945]
[1778682474336,40.12,79853.58,0.13,0.07097,9e-05,4.84767]
[1778682479371,40.12,79848.1,0.13,0.07043,9e-05,4.81925]
[1778682480384,40.12,79848.1,0.13,0.07043,9e-05,4.81925]
[1778682480395,40.12,79834.5,0.13,0.06915,9e-05,4.75077]
[1778682481440,40.1,79825.49,0.13,0.06823,9e-05,4.70138]
[1778682483457,40.1,79825.49,0.13,0.06822,9e-05,4.70098]
[1778682486050,40.1,79825.75,0.13,0.06822,9e-05,4.70104]
[1778682486322,40.1,79825.75,0.13,0.06822,9e-05,4.70104]
[1778682488434,40.09,79838.5,0.13,0.06939,9e-05,4.7634]
[1778682493471,40.09,79838.51,0.13,0.06938,9e-05,4.7629]
[1778682498510,40.08,79840.85,0.13,0.06956,9e-05,4.77287]
[1778682503545,40.07,79836.59,0.13,0.06912,9e-05,4.7492]
[1778682504552,40.07,79829.01,0.13,0.06841,9e-05,4.71114]
[1778682507589,40.07,79846.56,0.13,0.07003,9e-05,4.79765]
[1778682511602,40.07,79855.83,0.13,0.07079,9e-05,4.83614]
[1778682513865,40.07,79855.55,0.13,0.07076,9e-05,4.83452]
[1778682513871,40.06,79858.8,0.13,0.07106,9e-05,4.85068]
[1778682519660,40.06,79862.79,0.13,0.07141,0.0001,4.86929]
[1778682524681,40.06,79860.91,0.13,0.07123,0.0001,4.85968]
[1778682526257,40.06,79860.6,0.13,0.0712,0.0001,4.85785]
[1778682526336,40.06,79859.0,0.13,0.07104,9e-05,4.84926]
[1778682528565,40.05,79848.22,0.13,0.07001,9e-05,4.79473]
[1778682531131,40.05,79845.24,0.13,0.06973,9e-05,4.77966]
[1778682531234,40.05,79845.24,0.13,0.06973,9e-05,4.77966]
[1778682531306,40.05,79849.54,0.13,0.07013,9e-05,4.80085]
[1778682536754,40.05,79849.86,0.13,0.07014,9e-05,4.8017]
[1778682536771,40.05,79849.86,0.13,0.07014,9e-05,4.8017]
[1778682536847,40.05,79844.84,0.13,0.06967,9e-05,4.77642]
[1778682538744,40.05,79844.78,0.13,0.06966,9e-05,4.77597]
[1778682538793,40.05,79844.78,0.13,0.06966,9e-05,4.77597]
[1778682538845,40.05,79843.31,0.13,0.06952,9e-05,4.76848]
[1778682540774,40.05,79843.31,0.13,0.06952,9e-05,4.76834]
[1778682540825,40.05,79843.31,0.13,0.06952,9e-05,4.76834]
[1778682540874,40.05,79845.26,0.13,0.0697,9e-05,4.77795]
[1778682542815,40.04,79845.26,0.13,0.06969,9e-05,4.77739]
[1778682542848,40.04,79845.26,0.13,0.06969,9e-05,4.77739]
[1778682542857,40.04,79845.26,0.13,0.06969,9e-05,4.77739]
[1778682542905,40.04,79845.26,0.13,0.06969,9e-05,4.77739]
[1778682542915,40.04,79846.5,0.13,0.06979,9e-05,4.78303]
[1778682544874,40.04,79846.5,0.13,0.06978,9e-05,4.78247]
[1778682544927,40.04,79846.5,0.13,0.06978,9e-05,4.78247]
[1778682545032,40.04,79846.45,0.13,0.06977,9e-05,4.78165]
[1778682546909,40.04,79846.45,0.13,0.06975,9e-05,4.7811]
[1778682546948,40.04,79846.45,0.13,0.06975,9e-05,4.7811]
[1778682546955,40.03,79847.35,0.13,0.06983,9e-05,4.78504]
[1778682548955,40.03,79846.46,0.13,0.06973,9e-05,4.78003]
[1778682549034,40.03,79846.46,0.13,0.06973,9e-05,4.78003]
[1778682549039,40.03,79846.46,0.13,0.06973,9e-05,4.78003]
[1778682549068,40.03,79846.46,0.13,0.06973,9e-05,4.78003]
[1778682549135,40.03,79846.34,0.13,0.0697,9e-05,4.77831]
[1778682550990,40.03,79846.34,0.13,0.0697,9e-05,4.77831]
[1778682551071,40.03,79846.34,0.13,0.0697,9e-05,4.77831]
[1778682551270,40.03,79846.34,0.13,0.0697,9e-05,4.77831]
[1778682551324,40.03,79846.34,0.13,0.0697,9e-05,4.77831]
[1778682551367,40.02,79845.09,0.13,0.06956,9e-05,4.77097]
[1778682551905,40.02,79845.09,0.13,0.06956,9e-05,4.77097]
[1778682558202,40.01,79838.99,0.13,0.06895,9e-05,4.73802]
[1778682563972,40.0,79838.91,0.13,0.06888,9e-05,4.7343]
[1778682569007,39.99,79837.06,0.13,0.06867,9e-05,4.72316]
[1778682572028,39.99,79828.47,0.13,0.06777,9e-05,4.67277]
[1778682573036,39.99,79817.02,0.13,0.06672,9e-05,4.61595]
[1778682575050,39.99,79824.27,0.13,0.06738,9e-05,4.65145]
[1778682576056,39.99,79831.67,0.13,0.06806,9e-05,4.6881]
[1778682581090,39.99,79827.98,0.13,0.06772,9e-05,4.66994]
[1778682586128,39.99,79830.92,0.13,0.068,9e-05,4.68475]
[1778682591161,39.99,79829.63,0.13,0.06788,9e-05,4.67853]
[1778682596196,39.99,79835.86,0.13,0.06846,9e-05,4.70952]
[1778682600229,39.99,79836.86,0.13,0.06855,9e-05,4.71448]
[1778682600272,39.99,79836.53,0.13,0.06852,9e-05,4.71284]
[1778682601562,39.99,79836.53,0.13,0.06852,9e-05,4.71284]
[1778682601573,39.99,79836.91,0.13,0.06855,9e-05,4.71472]
[1778682604256,39.99,79822.18,0.13,0.06721,9e-05,4.64217]
[1778682609293,40.0,79827.44,0.13,0.0677,9e-05,4.66858]
[1778682614327,40.0,79823.14,0.13,0.06731,9e-05,4.64779]
[1778682619366,40.0,79820.48,0.13,0.06708,9e-05,4.63523]
[1778682624403,40.0,79829.84,0.13,0.06794,9e-05,4.68174]
[1778682628764,40.0,79831.98,0.13,0.06814,9e-05,4.69241]
[1778682629439,40.0,79832.05,0.13,0.06815,9e-05,4.69277]
[1778682634474,40.0,79842.56,0.13,0.06902,9e-05,4.73757]
[1778682639511,40.0,79841.36,0.13,0.0689,9e-05,4.73131]
[1778682644545,40.0,79837.79,0.13,0.06857,9e-05,4.71341]
[1778682649579,40.0,79838.99,0.13,0.06868,9e-05,4.71928]
[1778682654614,40.0,79838.42,0.13,0.06863,9e-05,4.71637]
[1778682659649,40.0,79837.33,0.13,0.06852,9e-05,4.71092]
[1778682660656,40.0,79828.38,0.13,0.0677,9e-05,4.66656]
[1778682661984,40.0,79828.38,0.13,0.0677,9e-05,4.66662]
[1778682662677,40.0,79827.34,0.13,0.06761,9e-05,4.66155]
[1778682663678,40.0,79817.49,0.13,0.06671,9e-05,4.61317]
[1778682668715,40.0,79816.88,0.13,0.06667,9e-05,4.6109]
[1778682673748,40.0,79812.18,0.13,0.06626,9e-05,4.58866]
[1778682675826,40.0,79812.3,0.13,0.06627,9e-05,4.58941]
[1778682675853,40.01,79814.83,0.13,0.0665,9e-05,4.60198]
[1778682681802,40.01,79816.9,0.13,0.06671,9e-05,4.61289]
[1778682686838,40.01,79814.45,0.13,0.0665,9e-05,4.60159]
[1778682691873,40.01,79812.9,0.13,0.06628,9e-05,4.58754]
[1778682696908,40.02,79813.05,0.13,0.06631,9e-05,4.58904]
[1778682699013,40.02,79805.44,0.13,0.06563,9e-05,4.55227]
[1778682701169,40.02,79805.44,0.13,0.06563,9e-05,4.55249]
[1778682701662,40.02,79807.33,0.13,0.06581,9e-05,4.56214]
[1778682704964,40.02,79799.06,0.13,0.06508,9e-05,4.52222]
[1778682707986,40.02,79811.98,0.13,0.06624,9e-05,4.58549]
[1778682711006,40.02,79804.7,0.13,0.06559,9e-05,4.55014]
[1778682714029,40.02,79796.13,0.13,0.06482,9e-05,4.50797]
[1778682719156,40.02,79793.44,0.13,0.06457,9e-05,4.4947]
[1778682723099,40.02,79784.39,0.13,0.06379,9e-05,4.45172]
[1778682728789,40.02,79779.76,0.13,0.06338,9e-05,4.42919]
[1778682735373,40.02,79775.1,0.13,0.06297,9e-05,4.40665]
[1778682737081,40.02,79771.72,0.13,0.06268,9e-05,4.39049]
[1778682738949,40.02,79765.37,0.13,0.06213,9e-05,4.36031]
[1778682739109,40.02,79765.37,0.13,0.06213,9e-05,4.36031]
[1778682739298,40.02,79757.0,0.13,0.06142,9e-05,4.32067]
[1778682743250,40.02,79744.56,0.13,0.06038,8e-05,4.26261]
[1778682745254,40.03,79744.01,0.13,0.06033,8e-05,4.26025]
[1778682745282,40.03,79748.14,0.13,0.06069,8e-05,4.27988]
[1778682750301,40.03,79754.84,0.13,0.06127,8e-05,4.31247]
[1778682755818,40.03,79756.39,0.13,0.06132,9e-05,4.31337]
[1778682756829,40.03,79756.51,0.13,0.06134,9e-05,4.31409]
[1778682759439,40.03,79770.78,0.13,0.06257,9e-05,4.38224]
[1778682761041,40.03,79770.95,0.13,0.06258,9e-05,4.3831]
[1778682761600,40.03,79770.95,0.13,0.06258,9e-05,4.3831]
[1778682761700,40.03,79754.63,0.13,0.06119,8e-05,4.3057]
[1778682764951,40.04,79754.36,0.13,0.06117,8e-05,4.30477]
[1778682765670,40.04,79754.36,0.13,0.06117,8e-05,4.30477]
[1778682765771,40.04,79761.88,0.13,0.06182,9e-05,4.34066]
[1778682768425,40.04,79770.37,0.13,0.06255,9e-05,4.3813]
[1778682769829,40.04,79770.37,0.13,0.06255,9e-05,4.3813]
[1778682771808,40.04,79767.23,0.13,0.06228,9e-05,4.36648]
[1778682776481,40.04,79757.72,0.13,0.06148,9e-05,4.32216]
[1778682781515,40.04,79756.63,0.13,0.0614,9e-05,4.31763]
[1778682786551,40.05,79759.67,0.13,0.06167,9e-05,4.3326]
[1778682788648,40.05,79761.31,0.13,0.06181,9e-05,4.34047]
[1778682788749,40.05,79771.31,0.13,0.06267,9e-05,4.3881]
[1778682790185,40.05,79777.18,0.13,0.06318,9e-05,4.41618]
[1778682793600,40.05,79788.25,0.13,0.06416,9e-05,4.46999]
[1778682798634,40.05,79789.41,0.13,0.06428,9e-05,4.47666]
[1778682803670,40.05,79792.63,0.13,0.06456,9e-05,4.49159]
[1778682805684,40.05,79784.25,0.13,0.06381,9e-05,4.45093]
[1778682810719,40.05,79784.45,0.13,0.06382,9e-05,4.45144]
[1778682813740,40.05,79779.46,0.13,0.06329,9e-05,4.42018]
[1778682818775,40.05,79781.8,0.13,0.06349,9e-05,4.43116]
[1778682823809,40.05,79779.4,0.13,0.06328,9e-05,4.41931]
[1778682827846,40.04,79794.77,0.13,0.06462,9e-05,4.49294]
[1778682832880,40.04,79795.35,0.13,0.06465,9e-05,4.49483]
[1778682837916,40.04,79794.87,0.13,0.0646,9e-05,4.49164]
[1778682842950,40.03,79799.05,0.13,0.06495,9e-05,4.51099]
[1778682845853,40.03,79800.28,0.13,0.06505,9e-05,4.51674]
[1778682846015,40.03,79802.34,0.13,0.06523,9e-05,4.5263]
[1778682846104,40.03,79813.35,0.13,0.06622,9e-05,4.57998]
[1778682847992,40.03,79821.68,0.13,0.06698,9e-05,4.62097]
[1778682848998,40.03,79810.03,0.13,0.06592,9e-05,4.56393]
[1778682850093,40.03,79797.34,0.13,0.06478,9e-05,4.50193]
[1778682856056,40.03,79795.15,0.13,0.06457,9e-05,4.49029]
[1778682857900,40.03,79795.15,0.13,0.06457,9e-05,4.49029]
[1778682857934,40.03,79795.27,0.13,0.06457,9e-05,4.49052]
[1778682857982,40.03,79795.27,0.13,0.06457,9e-05,4.49052]
[1778682859906,40.03,79796.0,0.13,0.06464,9e-05,4.49405]
[1778682860002,40.03,79796.0,0.13,0.06464,9e-05,4.49427]
[1778682860103,40.03,79795.39,0.13,0.06459,9e-05,4.49155]
[1778682861220,40.03,79795.39,0.13,0.06459,9e-05,4.49155]
[1778682861231,40.03,79795.39,0.13,0.06459,9e-05,4.49155]
[1778682861281,40.03,79795.39,0.13,0.06459,9e-05,4.49155]
[1778682861325,40.03,79795.74,0.13,0.06463,9e-05,4.49347]
[1778682861954,40.03,79795.74,0.13,0.06463,9e-05,4.49347]
[1778682867136,40.03,79791.15,0.13,0.06425,9e-05,4.47271]
[1778682868586,40.03,79791.15,0.13,0.06425,9e-05,4.47271]
[1778682870196,40.03,79783.79,0.13,0.0636,9e-05,4.4373]
[1778682874413,40.03,79779.35,0.13,0.06312,9e-05,4.40869]
[1778682875409,40.03,79777.25,0.13,0.06293,9e-05,4.39851]
[1778682875906,40.03,79773.44,0.13,0.0626,9e-05,4.38027]
[1778682878399,40.03,79769.31,0.13,0.06225,9e-05,4.3606]
[1778682878409,40.03,79769.31,0.13,0.06225,9e-05,4.3606]
[1778682882183,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882188,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882243,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882284,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882502,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882614,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882698,40.03,79765.76,0.13,0.06194,9e-05,4.34382]
[1778682882714,40.03,79762.0,0.13,0.06162,9e-05,4.32605]
[1778682884572,40.03,79761.91,0.13,0.06162,9e-05,4.32562]
[1778682884676,40.03,79761.91,0.13,0.06162,9e-05,4.32562]
[1778682884777,40.03,79750.61,0.13,0.06066,8e-05,4.27256]
[1778682886027,40.03,79750.61,0.13,0.06066,8e-05,4.27256]
[1778682886978,40.03,79763.52,0.13,0.06176,9e-05,4.33371]
[1778682889262,40.04,79764.31,0.13,0.06184,9e-05,4.33778]
[1778682889275,40.04,79764.31,0.13,0.06184,9e-05,4.33778]
[1778682889308,40.04,79764.31,0.13,0.06184,9e-05,4.33778]
[1778682889346,40.04,79762.88,0.13,0.06171,9e-05,4.331]
[1778682892740,40.04,79762.76,0.13,0.06171,9e-05,4.33064]
[1778682892841,40.04,79762.76,0.13,0.06171,9e-05,4.33064]
[1778682892942,40.04,79757.99,0.13,0.0613,9e-05,4.3083]
[1778682894803,40.04,79758.08,0.13,0.06131,9e-05,4.30873]
[1778682894876,40.04,79758.08,0.13,0.06131,9e-05,4.30873]
[1778682894921,40.04,79762.58,0.13,0.0617,9e-05,4.33031]
[1778682896825,40.04,79762.58,0.13,0.0617,9e-05,4.33031]
[1778682896906,40.04,79766.24,0.13,0.06202,9e-05,4.3479]
[1778682900919,40.04,79767.43,0.13,0.06213,9e-05,4.35388]
[1778682900926,40.04,79767.43,0.13,0.06213,9e-05,4.35388]
[1778682900937,40.04,79766.94,0.13,0.06209,9e-05,4.35165]
[1778682901778,40.04,79766.94,0.13,0.06209,9e-05,4.35165]
[1778682901950,40.04,79767.04,0.13,0.0621,9e-05,4.35223]
[1778682902920,40.04,79758.81,0.13,0.0614,9e-05,4.31332]
[1778682907078,40.05,79756.47,0.13,0.06121,8e-05,4.30297]
[1778682907082,40.05,79756.47,0.13,0.06121,8e-05,4.30297]
[1778682907088,40.05,79756.47,0.13,0.06121,8e-05,4.30297]
[1778682911177,40.05,79750.23,0.13,0.0607,8e-05,4.2744]
[1778682911217,40.05,79750.23,0.13,0.0607,8e-05,4.2744]
[1778682911443,40.05,79750.23,0.13,0.0607,8e-05,4.2744]
[1778682913228,40.05,79750.03,0.13,0.06068,8e-05,4.27368]
[1778682913993,40.05,79750.08,0.13,0.06069,8e-05,4.27436]
[1778682915265,40.05,79750.55,0.13,0.06074,8e-05,4.2768]
[1778682915266,40.05,79750.55,0.13,0.06074,8e-05,4.2768]
[1778682915471,40.05,79750.55,0.13,0.06074,8e-05,4.2768]
[1778682917321,40.05,79747.93,0.13,0.06052,8e-05,4.2647]
[1778682918003,40.05,79747.26,0.13,0.06047,8e-05,4.26203]
[1778682921438,40.06,79748.54,0.13,0.06059,8e-05,4.26874]
[1778682921447,40.06,79748.54,0.13,0.06059,8e-05,4.26874]
[1778682921516,40.06,79746.12,0.13,0.06039,8e-05,4.25738]
[1778682923495,40.06,79746.18,0.13,0.0604,8e-05,4.25789]
[1778682923967,40.06,79747.56,0.13,0.06052,8e-05,4.26485]
[1778682925514,40.06,79747.59,0.13,0.06053,8e-05,4.26523]
[1778682925531,40.06,79747.59,0.13,0.06053,8e-05,4.26523]
[1778682925571,40.06,79747.29,0.13,0.06051,8e-05,4.26382]
[1778682926989,40.06,79747.29,0.13,0.06051,8e-05,4.26382]
[1778682928001,40.06,79759.6,0.13,0.06156,9e-05,4.32253]
[1778682929665,40.06,79760.22,0.13,0.06162,9e-05,4.32547]
[1778682929674,40.06,79767.06,0.13,0.0622,9e-05,4.35806]
[1778682935613,40.07,79770.88,0.13,0.06245,9e-05,4.36973]
[1778682940747,40.07,79772.25,0.13,0.06258,9e-05,4.37679]
[1778682941218,40.07,79772.25,0.13,0.06258,9e-05,4.37679]
[1778682941548,40.07,79772.25,0.13,0.06258,9e-05,4.37679]
[1778682946690,40.07,79773.51,0.13,0.0627,9e-05,4.38331]
[1778682950266,40.07,79773.96,0.13,0.06274,9e-05,4.3857]
[1778682950420,40.07,79773.96,0.13,0.06274,9e-05,4.3857]
[1778682950820,40.07,79764.56,0.13,0.06193,9e-05,4.34106]
[1778682952734,40.07,79751.42,0.13,0.06082,8e-05,4.27938]
[1778682957769,40.08,79748.29,0.13,0.06058,8e-05,4.26587]
[1778682962813,40.08,79750.36,0.13,0.06077,8e-05,4.27671]
[1778682967841,40.09,79754.0,0.13,0.0611,8e-05,4.29481]
[1778682972031,40.09,79766.3,0.13,0.06216,9e-05,4.35369]
[1778682977911,40.09,79754.06,0.13,0.06113,8e-05,4.29647]
[1778682982702,40.09,79749.72,0.13,0.06078,8e-05,4.27696]
[1778682987981,40.1,79745.44,0.13,0.06044,8e-05,4.25821]
[1778682988997,40.1,79735.31,0.13,0.0596,8e-05,4.21119]
[1778682994023,40.11,79746.59,0.13,0.06048,8e-05,4.25821]
[1778682999049,40.11,79749.27,0.13,0.06072,8e-05,4.27161]
[1778683004093,40.11,79750.49,0.13,0.06084,8e-05,4.27852]
[1778683009129,40.12,79751.64,0.13,0.06096,8e-05,4.28488]
[1778683011617,40.12,79751.57,0.13,0.06096,8e-05,4.28474]
[1778683011791,40.12,79760.0,0.13,0.06168,9e-05,4.32468]
[1778683013088,40.12,79767.79,0.13,0.06235,9e-05,4.3618]
[1778683013396,40.12,79767.79,0.13,0.06235,9e-05,4.3618]
[1778683013415,40.12,79769.14,0.13,0.06246,9e-05,4.36822]
[1778683019004,40.12,79770.29,0.13,0.06257,9e-05,4.37398]
[1778683019491,40.12,79771.83,0.13,0.0627,9e-05,4.38137]
[1778683019511,40.12,79771.83,0.13,0.0627,9e-05,4.38137]
[1778683019548,40.12,79789.0,0.13,0.0642,9e-05,4.46361]
[1778683023422,40.12,79794.06,0.13,0.06464,9e-05,4.48771]
[1778683023430,40.12,79794.06,0.13,0.06464,9e-05,4.48771]
[1778683023468,40.12,79794.06,0.13,0.06464,9e-05,4.48771]
[1778683023535,40.12,79783.51,0.13,0.06371,9e-05,4.43682]
[1778683026765,40.12,79777.76,0.13,0.06321,9e-05,4.40924]
[1778683026816,40.12,79777.76,0.13,0.06321,9e-05,4.40924]
[1778683026972,40.12,79776.66,0.13,0.06311,9e-05,4.40399]
[1778683027671,40.12,79776.66,0.13,0.06311,9e-05,4.40399]
[1778683027697,40.12,79776.66,0.13,0.06311,9e-05,4.40399]
[1778683027701,40.12,79776.66,0.13,0.06311,9e-05,4.40399]
[1778683027728,40.12,79776.66,0.13,0.06311,9e-05,4.40399]
[1778683027782,40.12,79776.73,0.13,0.06312,9e-05,4.40434]
[1778683029724,40.12,79776.73,0.13,0.06312,9e-05,4.40434]
[1778683030037,40.12,79774.84,0.13,0.06296,9e-05,4.39538]
[1778683033801,40.12,79774.77,0.13,0.06295,9e-05,4.39514]
[1778683033814,40.12,79774.77,0.13,0.06295,9e-05,4.39514]
[1778683033819,40.12,79774.77,0.13,0.06295,9e-05,4.39514]
[1778683035636,40.12,79774.93,0.13,0.06297,9e-05,4.39597]
[1778683035649,40.12,79774.93,0.13,0.06297,9e-05,4.39597]
[1778683037883,40.12,79768.61,0.13,0.06242,9e-05,4.36599]
[1778683037891,40.12,79768.61,0.13,0.06242,9e-05,4.36599]
[1778683039948,40.12,79771.53,0.13,0.06268,9e-05,4.38004]
[1778683039951,40.12,79771.53,0.13,0.06268,9e-05,4.38004]
[1778683039991,40.12,79768.61,0.13,0.06243,9e-05,4.36624]
[1778683040297,40.12,79768.61,0.13,0.06243,9e-05,4.36624]
[1778683041032,40.12,79763.99,0.13,0.06203,9e-05,4.34443]
[1778683042089,40.12,79756.64,0.13,0.06141,9e-05,4.30983]
[1778683044045,40.12,79756.48,0.13,0.0614,9e-05,4.30926]
[1778683044052,40.12,79756.48,0.13,0.0614,9e-05,4.30926]
[1778683044058,40.12,79756.48,0.13,0.0614,9e-05,4.30926]
[1778683048147,40.13,79757.53,0.13,0.0615,9e-05,4.31506]
[1778683048153,40.13,79757.53,0.13,0.0615,9e-05,4.31506]
[1778683048155,40.13,79757.53,0.13,0.0615,9e-05,4.31506]
[1778683048957,40.13,79757.53,0.13,0.0615,9e-05,4.31506]
[1778683049024,40.13,79757.53,0.13,0.0615,9e-05,4.31506]
[1778683049058,40.13,79757.2,0.13,0.06148,9e-05,4.31366]
[1778683050227,40.13,79757.2,0.13,0.06148,9e-05,4.31366]
[1778683050780,40.13,79757.2,0.13,0.06148,9e-05,4.31366]
[1778683050791,40.13,79757.2,0.13,0.06148,9e-05,4.31366]
[1778683050807,40.13,79757.2,0.13,0.06148,9e-05,4.31366]
[1778683050889,40.13,79769.35,0.13,0.06252,9e-05,4.37153]
[1778683052270,40.13,79775.76,0.13,0.06299,9e-05,4.39498]
[1778683052292,40.13,79775.76,0.13,0.06299,9e-05,4.39498]
[1778683052438,40.13,79776.05,0.13,0.06301,9e-05,4.39646]
[1778683054304,40.13,79775.99,0.13,0.06301,9e-05,4.39622]
[1778683055123,40.13,79770.63,0.13,0.06255,9e-05,4.37077]
[1778683056227,40.13,79771.76,0.13,0.06265,9e-05,4.37624]
[1778683056250,40.13,79771.76,0.13,0.06265,9e-05,4.37624]
[1778683056358,40.13,79771.76,0.13,0.06265,9e-05,4.37624]
[1778683056364,40.13,79771.76,0.13,0.06265,9e-05,4.37624]
[1778683056390,40.13,79771.76,0.13,0.06265,9e-05,4.37624]
[1778683056466,40.13,79772.01,0.13,0.06267,9e-05,4.37743]
[1778683058403,40.13,79767.28,0.13,0.06226,9e-05,4.35502]
[1778683059101,40.13,79763.27,0.13,0.06192,9e-05,4.33626]
[1778683060455,40.13,79763.49,0.13,0.06194,9e-05,4.33745]
[1778683060462,40.13,79763.49,0.13,0.06194,9e-05,4.33745]
[1778683060464,40.13,79763.49,0.13,0.06194,9e-05,4.33745]
[1778683062341,40.13,79764.23,0.13,0.06201,9e-05,4.34126]
[1778683062508,40.13,79763.75,0.13,0.06197,9e-05,4.33899]
[1778683067543,40.14,79761.64,0.13,0.06181,9e-05,4.32983]
[1778683071255,40.14,79761.73,0.13,0.06182,9e-05,4.33075]
[1778683071683,40.14,79761.74,0.13,0.06183,9e-05,4.33095]
[1778683078621,40.14,79760.29,0.13,0.06172,9e-05,4.32517]
[1778683081753,40.14,79769.45,0.13,0.06252,9e-05,4.36906]
[1778683087684,40.15,79765.6,0.13,0.0622,9e-05,4.35138]
[1778683089701,40.15,79772.9,0.13,0.06283,9e-05,4.38634]
[1778683094735,40.15,79770.91,0.13,0.06266,9e-05,4.3771]
[1778683099770,40.15,79761.77,0.13,0.06189,9e-05,4.33417]
[1778683101089,40.15,79761.77,0.13,0.06189,9e-05,4.33417]
[1778683101098,40.15,79761.77,0.13,0.06189,9e-05,4.33417]
[1778683101190,40.15,79760.61,0.13,0.06179,9e-05,4.32903]
[1778683106819,40.15,79761.39,0.13,0.06187,9e-05,4.3335]
[1778683111964,40.16,79757.88,0.13,0.0615,9e-05,4.31078]
[1778683117898,40.16,79754.64,0.13,0.06124,8e-05,4.29641]
[1778683122933,40.17,79754.82,0.13,0.06128,8e-05,4.29843]
[1778683127967,40.17,79752.55,0.13,0.0611,8e-05,4.28874]
[1778683133003,40.17,79753.76,0.13,0.06122,8e-05,4.2954]
[1778683136025,40.18,79768.49,0.13,0.06249,9e-05,4.36558]
[1778683141059,40.18,79769.15,0.13,0.06256,9e-05,4.36915]
[1778683146094,40.18,79771.97,0.13,0.06281,9e-05,4.38292]
[1778683151128,40.18,79770.75,0.13,0.06271,9e-05,4.37755]
[1778683156164,40.18,79773.42,0.13,0.06295,9e-05,4.39067]
[1778683161199,40.18,79774.16,0.13,0.06302,9e-05,4.39461]
[1778683166234,40.19,79779.33,0.13,0.06348,9e-05,4.41963]
[1778683171269,40.19,79779.91,0.13,0.06344,9e-05,4.41548]
[1778683176304,40.19,79786.32,0.13,0.064,9e-05,4.44635]
[1778683181341,40.19,79786.45,0.13,0.06402,9e-05,4.44699]
[1778683182460,40.19,79778.2,0.13,0.06329,9e-05,4.4071]
[1778683188388,40.18,79775.61,0.13,0.06302,9e-05,4.39256]
[1778683190402,40.17,79783.94,0.13,0.06373,9e-05,4.4316]
[1778683195437,40.17,79786.14,0.13,0.06391,9e-05,4.44141]
[1778683200475,40.17,79785.6,0.13,0.06387,9e-05,4.43893]
[1778683205511,40.17,79783.29,0.13,0.06367,9e-05,4.42804]
[1778683211553,40.17,79780.99,0.13,0.06347,9e-05,4.41739]
[1778683216590,40.17,79781.32,0.13,0.06351,9e-05,4.41926]
[1778683218603,40.17,79773.79,0.13,0.06285,9e-05,4.38299]
[1778683219608,40.17,79766.71,0.13,0.06223,9e-05,4.34902]
[1778683224645,40.17,79771.74,0.13,0.06264,9e-05,4.37142]
[1778683229680,40.16,79771.33,0.13,0.06259,9e-05,4.36888]
[1778683234717,40.15,79768.1,0.13,0.06217,9e-05,4.34353]
[1778683239753,40.14,79766.42,0.13,0.06195,9e-05,4.33144]
[1778683244787,40.12,79766.14,0.13,0.06185,9e-05,4.32603]
[1778683249822,40.11,79764.06,0.13,0.0616,9e-05,4.31215]
[1778683256871,40.08,79764.91,0.13,0.06157,9e-05,4.31057]
[1778683261921,40.07,79764.61,0.13,0.06147,9e-05,4.30515]
[1778683262851,40.07,79764.61,0.13,0.06147,9e-05,4.30515]
[1778683266051,40.06,79752.77,0.13,0.06042,8e-05,4.24703]
[1778683268398,40.05,79762.86,0.13,0.06123,9e-05,4.29232]
[1778683270971,40.05,79774.69,0.13,0.06224,9e-05,4.34768]
[1778683273101,40.05,79762.86,0.13,0.06121,9e-05,4.291]
[1778683279629,40.04,79763.17,0.13,0.0612,9e-05,4.29066]
[1778683283171,40.02,79755.29,0.13,0.06044,8e-05,4.24821]
[1778683288515,40.0,79756.85,0.13,0.0605,8e-05,4.25194]
[1778683291685,40.0,79756.08,0.13,0.06031,8e-05,4.23915]
[1778683291845,40.0,79756.08,0.13,0.06031,8e-05,4.23915]
[1778683297155,39.98,79767.25,0.13,0.06118,9e-05,4.28747]
[1778683297758,39.98,79767.25,0.13,0.06118,9e-05,4.28747]
[1778683298751,39.98,79764.99,0.13,0.06097,9e-05,4.27601]
[1778683304203,39.96,79760.26,0.13,0.06049,8e-05,4.24919]
[1778683307254,39.95,79759.89,0.13,0.06043,8e-05,4.246]
[1778683313349,39.94,79760.31,0.13,0.0604,8e-05,4.24426]
[1778683316009,39.93,79758.82,0.13,0.06025,8e-05,4.23627]
[1778683316918,39.93,79756.87,0.13,0.06009,8e-05,4.22697]
[1778683322331,39.92,79759.23,0.13,0.06023,8e-05,4.23509]
[1778683322585,39.92,79759.23,0.13,0.06023,8e-05,4.23509]
[1778683328173,39.91,79758.74,0.13,0.06013,8e-05,4.22936]
[1778683332401,39.9,79768.87,0.13,0.06094,9e-05,4.27454]
[1778683337270,39.9,79765.28,0.13,0.06065,8e-05,4.25814]
[1778683342473,39.89,79757.85,0.13,0.05994,8e-05,4.21914]
[1778683347508,39.88,79759.38,0.13,0.06003,8e-05,4.22388]
[1778683349491,39.88,79758.94,0.13,0.05999,8e-05,4.22159]
[1778683350853,39.87,79758.94,0.13,0.05998,8e-05,4.22137]
[1778683351321,39.87,79758.94,0.13,0.05998,8e-05,4.22137]
[1778683351420,39.87,79746.94,0.13,0.05887,8e-05,4.15742]
[1778683352923,39.87,79746.94,0.13,0.05887,8e-05,4.15742]
[1778683353012,39.87,79746.09,0.13,0.05878,8e-05,4.15231]
[1778683358584,39.86,79744.14,0.13,0.05857,8e-05,4.14047]
[1778683363735,39.84,79744.65,0.13,0.05855,8e-05,4.13958]
[1778683370672,39.83,79744.58,0.13,0.05849,8e-05,4.13603]
[1778683373808,39.82,79729.62,0.13,0.05723,8e-05,4.06485]
[1778683379736,39.82,79728.93,0.13,0.05713,8e-05,4.05958]
[1778683384771,39.81,79726.58,0.13,0.0569,8e-05,4.0463]
[1778683389805,39.8,79726.39,0.13,0.05685,8e-05,4.04343]
[1778683394839,39.79,79725.6,0.13,0.05675,8e-05,4.03784]
[1778683400884,39.78,79722.47,0.13,0.05646,8e-05,4.02137]
[1778683404019,39.78,79730.91,0.13,0.05712,8e-05,4.05904]
[1778683406143,39.77,79739.24,0.13,0.05779,8e-05,4.09666]
[1778683408939,39.77,79747.09,0.13,0.05841,8e-05,4.13166]
[1778683412284,39.77,79747.96,0.13,0.05846,8e-05,4.13466]
[1778683412363,39.76,79759.31,0.13,0.05931,8e-05,4.18016]
[1778683414331,39.76,79759.31,0.13,0.05932,8e-05,4.18058]
[1778683414396,39.76,79764.92,0.13,0.05979,8e-05,4.20688]
[1778683420018,39.76,79768.71,0.13,0.0601,8e-05,4.22423]
[1778683424955,39.76,79771.79,0.13,0.06035,8e-05,4.23839]
[1778683430088,39.76,79779.43,0.13,0.06099,9e-05,4.27386]
[1778683435125,39.76,79781.44,0.13,0.06115,9e-05,4.28269]
[1778683435895,39.76,79781.44,0.13,0.06115,9e-05,4.28269]
[1778683438145,39.75,79772.11,0.13,0.06035,8e-05,4.23808]
[1778683440172,39.75,79770.95,0.13,0.06025,8e-05,4.23253]
[1778683440830,39.75,79768.05,0.13,0.05999,8e-05,4.21822]
[1778683441166,39.75,79768.05,0.13,0.05998,8e-05,4.2176]
[1778683446204,39.74,79765.9,0.13,0.05974,8e-05,4.20448]
[1778683451239,39.73,79764.29,0.13,0.05955,8e-05,4.19393]
[1778683456274,39.71,79766.24,0.13,0.05966,8e-05,4.2001]
[1778683461310,39.7,79746.03,0.13,0.05793,8e-05,4.10266]
[1778683462316,39.7,79738.29,0.13,0.05728,8e-05,4.06637]
[1778683464449,39.7,79728.09,0.13,0.05644,8e-05,4.01867]
[1778683465207,39.7,79728.09,0.13,0.05644,8e-05,4.01867]
[1778683465342,39.7,79727.93,0.13,0.05642,8e-05,4.01758]
[1778683466344,39.7,79720.62,0.13,0.05583,8e-05,3.98383]
[1778683467352,39.69,79711.45,0.13,0.05509,8e-05,3.94186]
[1778683470372,39.69,79697.87,0.13,0.05401,8e-05,3.88002]
[1778683475408,39.69,79694.52,0.13,0.05365,8e-05,3.85773]
[1778683479771,39.69,79694.61,0.13,0.05366,8e-05,3.85777]
[1778683480442,39.69,79694.48,0.13,0.05364,8e-05,3.85709]
[1778683485477,39.69,79693.1,0.13,0.05353,8e-05,3.85045]
[1778683487983,39.69,79692.57,0.13,0.05348,8e-05,3.84789]
[1778683488498,39.69,79691.17,0.13,0.05337,8e-05,3.84155]
[1778683493534,39.68,79691.48,0.13,0.05339,8e-05,3.84249]
[1778683496830,39.68,79690.6,0.13,0.05332,8e-05,3.83832]
[1778683497562,39.68,79690.11,0.13,0.05328,8e-05,3.83606]
[1778683502597,39.68,79684.56,0.13,0.05285,8e-05,3.81108]
[1778683502983,39.68,79684.56,0.13,0.05285,8e-05,3.81108]
[1778683503604,39.68,79684.28,0.13,0.05282,8e-05,3.80978]
[1778683504393,39.68,79684.28,0.13,0.05282,8e-05,3.80978]
[1778683504612,39.68,79690.76,0.13,0.05332,8e-05,3.83858]
[1778683504985,39.68,79690.76,0.13,0.05332,8e-05,3.83858]
[1778683505618,39.68,79700.9,0.13,0.05411,8e-05,3.88388]
[1778683507632,39.68,79692.87,0.13,0.05348,8e-05,3.84759]
[1778683508514,39.68,79692.87,0.13,0.05348,8e-05,3.84759]
[1778683508517,39.68,79692.87,0.13,0.05348,8e-05,3.84759]
[1778683508521,39.68,79695.32,0.13,0.05367,8e-05,3.85844]
[1778683514433,39.68,79696.71,0.13,0.05376,8e-05,3.86405]
[1778683514473,39.68,79694.49,0.13,0.05359,8e-05,3.85399]
[1778683519950,39.67,79689.08,0.13,0.05316,8e-05,3.82948]
[1778683520093,39.67,79689.08,0.13,0.05316,8e-05,3.82948]
[1778683520190,39.67,79689.66,0.13,0.05321,8e-05,3.83192]
[1778683525682,39.67,79686.32,0.13,0.05295,8e-05,3.81684]
[1778683525759,39.67,79686.32,0.13,0.05294,8e-05,3.81679]
[1778683526915,39.67,79686.32,0.13,0.05294,8e-05,3.81679]
[1778683526963,39.67,79695.38,0.13,0.05364,8e-05,3.85708]
[1778683530947,39.67,79695.52,0.13,0.05365,8e-05,3.85748]
[1778683531024,39.67,79695.52,0.13,0.05365,8e-05,3.85748]
[1778683531027,39.67,79695.52,0.13,0.05365,8e-05,3.85748]
[1778683531042,39.67,79693.16,0.13,0.05338,8e-05,3.83997]
[1778683533071,39.67,79693.16,0.13,0.05338,8e-05,3.83997]
[1778683533156,39.67,79687.32,0.13,0.05292,8e-05,3.81379]
[1778683533833,39.67,79687.32,0.13,0.05292,8e-05,3.81379]
[1778683534941,39.67,79687.0,0.13,0.0529,8e-05,3.81228]
[1778683537165,39.67,79687.0,0.13,0.0529,8e-05,3.81228]
[1778683537235,39.67,79687.5,0.13,0.05293,8e-05,3.81441]
[1778683542887,39.67,79688.57,0.13,0.05301,8e-05,3.81893]
[1778683547924,39.67,79688.07,0.13,0.05297,8e-05,3.81642]
[1778683552957,39.67,79692.87,0.13,0.05333,8e-05,3.83744]
[1778683557994,39.66,79692.52,0.13,0.0533,8e-05,3.83548]
[1778683559002,39.66,79699.43,0.13,0.05383,8e-05,3.86632]
[1778683560211,39.66,79699.43,0.13,0.05383,8e-05,3.86632]
[1778683560429,39.66,79699.43,0.13,0.05383,8e-05,3.86632]
[1778683560461,39.66,79704.94,0.13,0.05426,8e-05,3.89096]
[1778683566053,39.66,79710.48,0.13,0.05468,8e-05,3.91482]
[1778683571088,39.66,79709.02,0.13,0.05455,8e-05,3.90727]
[1778683576126,39.65,79709.76,0.13,0.05459,8e-05,3.90975]
[1778683581159,39.65,79707.28,0.13,0.05438,8e-05,3.8978]
[1778683586195,39.65,79709.86,0.13,0.05457,8e-05,3.90867]
[1778683591230,39.64,79707.64,0.13,0.0543,8e-05,3.891]
[1778683592428,39.64,79707.64,0.13,0.0543,8e-05,3.891]
[1778683592444,39.64,79703.93,0.13,0.054,8e-05,3.87415]
[1778683593444,39.64,79703.93,0.13,0.054,8e-05,3.87415]
[1778683593525,39.64,79702.56,0.13,0.05389,8e-05,3.86787]
[1778683598278,39.64,79689.21,0.13,0.05285,8e-05,3.80776]
[1778683604320,39.64,79686.94,0.13,0.05267,8e-05,3.79761]
[1778683609354,39.64,79687.63,0.13,0.05273,8e-05,3.80062]
[1778683614390,39.64,79692.47,0.13,0.0531,8e-05,3.8221]
[1778683619425,39.64,79688.13,0.13,0.05276,8e-05,3.80256]
[1778683624466,39.64,79682.12,0.13,0.0523,8e-05,3.77588]
[1778683627485,39.64,79670.77,0.13,0.05144,8e-05,3.72598]
[1778683632521,39.64,79669.56,0.13,0.05136,8e-05,3.72123]
[1778683637778,39.64,79667.62,0.13,0.05122,8e-05,3.71324]
[1778683639594,39.64,79660.31,0.13,0.05068,7e-05,3.68163]
[1778683639606,39.64,79644.52,0.13,0.04952,7e-05,3.61345]
[1778683644609,39.65,79642.16,0.13,0.04937,7e-05,3.60472]
[1778683649644,39.66,79641.77,0.13,0.04937,7e-05,3.60454]
[1778683654680,39.66,79643.98,0.13,0.04947,7e-05,3.60904]
[1778683659714,39.67,79640.46,0.13,0.04924,7e-05,3.59544]
[1778683664749,39.67,79643.53,0.13,0.04949,7e-05,3.6102]
[1778683669787,39.68,79645.56,0.13,0.04966,7e-05,3.62037]
[1778683674823,39.69,79646.61,0.13,0.04977,7e-05,3.6263]
[1778683679858,39.69,79650.42,0.13,0.05007,7e-05,3.64406]
[1778683684892,39.7,79647.43,0.13,0.04987,7e-05,3.63238]
[1778683689928,39.7,79648.48,0.13,0.04997,7e-05,3.63816]
[1778683693957,39.7,79656.81,0.13,0.0506,7e-05,3.67516]
[1778683698991,39.71,79652.08,0.13,0.05027,7e-05,3.65556]
[1778683704684,39.71,79648.5,0.13,0.05002,7e-05,3.64097]
[1778683711076,39.72,79647.91,0.13,0.04993,7e-05,3.63389]
[1778683716215,39.72,79648.77,0.13,0.05001,7e-05,3.63876]
[1778683722152,39.73,79647.18,0.13,0.04992,7e-05,3.63331]
[1778683727188,39.74,79646.68,0.13,0.0499,7e-05,3.63238]
[1778683732224,39.74,79640.38,0.13,0.04946,7e-05,3.60648]
[1778683737259,39.75,79637.84,0.13,0.0493,7e-05,3.59717]
[1778683742294,39.75,79641.24,0.13,0.04958,7e-05,3.61325]
[1778683745314,39.76,79648.41,0.13,0.05012,7e-05,3.64498]
[1778683750352,39.76,79653.28,0.13,0.0505,7e-05,3.66723]
[1778683751357,39.76,79661.94,0.13,0.05115,7e-05,3.70509]
[1778683754378,39.76,79655.0,0.13,0.05064,7e-05,3.6754]
[1778683759413,39.77,79655.8,0.13,0.05071,7e-05,3.67987]
[1778683764449,39.77,79656.23,0.13,0.05076,7e-05,3.68276]
[1778683769483,39.78,79656.79,0.13,0.05082,7e-05,3.68622]
[1778683774521,39.78,79656.94,0.13,0.05077,7e-05,3.68133]
[1778683779554,39.78,79656.79,0.13,0.05078,7e-05,3.68177]
[1778683784588,39.79,79655.91,0.13,0.05073,7e-05,3.67904]
[1778683789625,39.79,79655.12,0.13,0.05069,7e-05,3.67671]
[1778683794658,39.8,79654.89,0.13,0.05069,7e-05,3.6768]
[1778683799694,39.8,79654.87,0.13,0.05071,7e-05,3.67781]
[1778683802715,39.8,79646.36,0.13,0.05009,7e-05,3.64164]
[1778683806848,39.82,79655.22,0.13,0.05081,7e-05,3.68351]
[1778683811778,39.82,79664.01,0.13,0.05148,8e-05,3.72275]
[1778683816921,39.82,79668.69,0.13,0.05185,8e-05,3.74382]
[1778683822857,39.83,79668.38,0.13,0.05183,8e-05,3.7431]
[1778683826885,39.83,79661.43,0.13,0.05132,7e-05,3.7132]
[1778683830914,39.83,79653.58,0.13,0.05074,7e-05,3.67977]
[1778683836958,39.84,79656.25,0.13,0.05088,7e-05,3.68596]
[1778683841990,39.84,79664.16,0.13,0.05149,8e-05,3.72138]
[1778683847136,39.84,79664.82,0.13,0.05155,8e-05,3.72484]
[1778683853075,39.85,79664.72,0.13,0.05155,8e-05,3.72507]
[1778683858113,39.85,79671.52,0.13,0.05207,8e-05,3.75523]
[1778683860123,39.85,79679.47,0.13,0.05268,8e-05,3.79036]
[1778683865172,39.85,79687.0,0.13,0.05326,8e-05,3.82353]
[1778683870197,39.85,79681.43,0.13,0.05282,8e-05,3.79863]
[1778683875233,39.85,79680.37,0.13,0.05274,8e-05,3.79381]
[1778683880267,39.84,79685.63,0.13,0.05314,8e-05,3.81698]
[1778683884616,39.84,79687.6,0.13,0.05329,8e-05,3.82541]
[1778683884717,39.84,79688.15,0.13,0.05333,8e-05,3.82778]
[1778683890337,39.84,79689.65,0.13,0.05344,8e-05,3.83392]
[1778683892081,39.84,79690.2,0.13,0.05339,8e-05,3.82953]
[1778683892354,39.84,79690.59,0.13,0.05342,8e-05,3.83117]
[1778683894264,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894276,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894279,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894355,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894362,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894416,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894472,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894482,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894505,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894508,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894524,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894529,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894544,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894552,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894559,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894571,39.84,79686.62,0.13,0.05311,8e-05,3.81354]
[1778683894609,39.84,79660.83,0.13,0.05115,7e-05,3.70008]
[1778683896380,39.84,79647.46,0.13,0.05016,7e-05,3.64229]
[1778683900512,39.84,79645.45,0.13,0.05003,7e-05,3.6343]
[1778683900518,39.84,79645.45,0.13,0.05003,7e-05,3.6343]
[1778683900528,39.84,79645.45,0.13,0.05003,7e-05,3.6343]
[1778683900544,39.84,79645.45,0.13,0.05003,7e-05,3.6343]
[1778683900613,39.84,79647.45,0.13,0.05018,7e-05,3.64313]
[1778683903427,39.85,79658.24,0.13,0.05099,7e-05,3.69045]
[1778683905052,39.85,79658.24,0.13,0.05099,7e-05,3.69045]
[1778683905317,39.85,79663.52,0.13,0.05139,8e-05,3.71357]
[1778683905874,39.85,79663.21,0.13,0.05136,8e-05,3.71231]
[1778683907066,39.85,79663.21,0.13,0.05136,8e-05,3.71231]
[1778683907560,39.85,79662.84,0.13,0.05134,8e-05,3.71087]
[1778683913500,39.85,79664.23,0.13,0.05145,8e-05,3.7174]
[1778683916518,39.85,79673.33,0.13,0.05214,8e-05,3.75739]
[1778683921554,39.85,79675.27,0.13,0.05229,8e-05,3.76597]
[1778683925762,39.85,79677.46,0.13,0.05246,8e-05,3.77563]
[1778683925782,39.85,79679.07,0.13,0.05258,8e-05,3.78272]
[1778683929606,39.85,79680.73,0.13,0.05271,8e-05,3.79]
[1778683929625,39.85,79682.81,0.13,0.05287,8e-05,3.79917]
[1778683934827,39.85,79685.19,0.13,0.05305,8e-05,3.80954]
[1778683934874,39.85,79689.29,0.13,0.05336,8e-05,3.82769]
[1778683940689,39.85,79689.43,0.13,0.05336,8e-05,3.8279]
[1778683945723,39.85,79688.62,0.13,0.0533,8e-05,3.82398]
[1778683950144,39.85,79689.59,0.13,0.05337,8e-05,3.82807]
[1778683950759,39.85,79689.69,0.13,0.05337,8e-05,3.82846]
[1778683951255,39.85,79689.69,0.13,0.05337,8e-05,3.82846]
[1778683951841,39.85,79701.04,0.13,0.05417,8e-05,3.87227]
[1778683952247,39.85,79701.04,0.13,0.05417,8e-05,3.87227]
[1778683952252,39.85,79701.04,0.13,0.05417,8e-05,3.87227]
[1778683952261,39.85,79701.04,0.13,0.05417,8e-05,3.87227]
[1778683952774,39.85,79701.17,0.13,0.05418,8e-05,3.8728]
[1778683953781,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954155,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954199,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954225,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954238,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954259,39.84,79708.28,0.13,0.05474,8e-05,3.9046]
[1778683954788,39.84,79713.4,0.13,0.05514,8e-05,3.9275]
[1778683956561,39.84,79717.68,0.13,0.05547,8e-05,3.94665]
[1778683956587,39.84,79717.68,0.13,0.05547,8e-05,3.94665]
[1778683956802,39.84,79721.83,0.13,0.0558,8e-05,3.96523]
[1778683958362,39.84,79723.7,0.13,0.05595,8e-05,3.97347]
[1778683958397,39.84,79723.7,0.13,0.05595,8e-05,3.97347]
[1778683958816,39.84,79723.7,0.13,0.05594,8e-05,3.97319]
[1778683959532,39.84,79723.7,0.13,0.05594,8e-05,3.97319]
[1778683959572,39.84,79723.7,0.13,0.05594,8e-05,3.97319]
[1778683959660,39.84,79723.7,0.13,0.05594,8e-05,3.97319]
[1778683959827,39.84,79723.66,0.13,0.05593,8e-05,3.97273]
[1778683960417,39.84,79723.66,0.13,0.05593,8e-05,3.97273]
[1778683960830,39.84,79728.82,0.13,0.05635,8e-05,3.99597]
[1778683965864,39.83,79732.9,0.13,0.05665,8e-05,4.013]
[1778683970900,39.83,79728.93,0.13,0.0563,8e-05,3.99318]
[1778683975941,39.81,79733.13,0.13,0.05655,8e-05,4.00755]
[1778683980969,39.8,79734.73,0.13,0.05665,8e-05,4.01305]
[1778683984317,39.79,79738.29,0.13,0.05692,8e-05,4.02828]
[1778683984390,39.79,79738.29,0.13,0.05692,8e-05,4.02828]
[1778683984414,39.79,79738.29,0.13,0.05692,8e-05,4.02828]
[1778683984442,39.79,79738.29,0.13,0.05692,8e-05,4.02828]
[1778683985002,39.79,79747.43,0.13,0.05766,8e-05,4.07]
[1778683986009,39.79,79757.59,0.13,0.05849,8e-05,4.11665]
[1778683989195,39.79,79753.93,0.13,0.05817,8e-05,4.09864]
[1778683989222,39.79,79753.93,0.13,0.05817,8e-05,4.09864]
[1778683989251,39.79,79753.93,0.13,0.05816,8e-05,4.09815]
[1778683991206,39.78,79753.93,0.13,0.05815,8e-05,4.09765]
[1778683991269,39.78,79753.93,0.13,0.05815,8e-05,4.09765]
[1778683991374,39.78,79753.93,0.13,0.05815,8e-05,4.09765]
[1778683991535,39.78,79753.93,0.13,0.05815,8e-05,4.09765]
[1778683992089,39.78,79753.93,0.13,0.05813,8e-05,4.09667]
[1778683993211,39.78,79753.93,0.13,0.05812,8e-05,4.09617]
[1778683993271,39.78,79753.93,0.13,0.05812,8e-05,4.09617]
[1778683994068,39.78,79753.57,0.13,0.05808,8e-05,4.09401]
[1778683995247,39.77,79756.31,0.13,0.0583,8e-05,4.10623]
[1778683996169,39.77,79755.61,0.13,0.05824,8e-05,4.10246]
[1778683997287,39.77,79755.61,0.13,0.05823,8e-05,4.10195]
[1778683997334,39.77,79755.61,0.13,0.05823,8e-05,4.10195]
[1778683998093,39.77,79755.6,0.13,0.05822,8e-05,4.1014]
[1778683998596,39.77,79755.6,0.13,0.05822,8e-05,4.1014]
[1778683998647,39.77,79755.6,0.13,0.05822,8e-05,4.1014]
[1778683999099,39.77,79750.64,0.13,0.0578,8e-05,4.07789]
[1778684001113,39.76,79743.01,0.13,0.05715,8e-05,4.04177]
[1778684001361,39.76,79743.01,0.13,0.05715,8e-05,4.04177]
[1778684001437,39.76,79743.01,0.13,0.05715,8e-05,4.04177]
[1778684002120,39.76,79743.9,0.13,0.05722,8e-05,4.04545]
[1778684003408,39.76,79743.96,0.13,0.05722,8e-05,4.0453]
[1778684004134,39.76,79743.97,0.13,0.05721,8e-05,4.04493]
[1778684009169,39.75,79746.21,0.13,0.05736,8e-05,4.05317]
[1778684014206,39.74,79748.29,0.13,0.0574,8e-05,4.05358]
[1778684019908,39.73,79746.6,0.13,0.05723,8e-05,4.04403]
[1778684021840,39.73,79747.98,0.13,0.05732,8e-05,4.04952]
[1778684021923,39.73,79761.78,0.13,0.05846,8e-05,4.11342]
[1778684022850,39.73,79761.78,0.13,0.05846,8e-05,4.11342]
[1778684023884,39.73,79763.17,0.13,0.05858,8e-05,4.11979]
[1778684024181,39.73,79761.25,0.13,0.05842,8e-05,4.11074]
[1778684025931,39.73,79760.83,0.13,0.05838,8e-05,4.10868]
[1778684025937,39.73,79760.83,0.13,0.05838,8e-05,4.10868]
[1778684025943,39.73,79760.83,0.13,0.05838,8e-05,4.10868]
[1778684030964,39.73,79763.89,0.13,0.05863,8e-05,4.12247]
[1778684035966,39.72,79763.47,0.13,0.05854,8e-05,4.1178]
[1778684036157,39.72,79763.47,0.13,0.05854,8e-05,4.1178]
[1778684036176,39.72,79763.47,0.13,0.05854,8e-05,4.1178]
[1778684036360,39.71,79763.74,0.13,0.05855,8e-05,4.11852]
[1778684038201,39.71,79763.74,0.13,0.05855,8e-05,4.11852]
[1778684039179,39.71,79765.29,0.13,0.05865,8e-05,4.12412]
[1778684040260,39.71,79766.03,0.13,0.05871,8e-05,4.12703]
[1778684040266,39.71,79766.03,0.13,0.05871,8e-05,4.12703]
[1778684040273,39.71,79766.03,0.13,0.05871,8e-05,4.12703]
[1778684044330,39.7,79771.86,0.13,0.05917,8e-05,4.15305]
[1778684044429,39.7,79777.81,0.13,0.05967,8e-05,4.18085]
[1778684048446,39.7,79787.97,0.13,0.06053,9e-05,4.22808]
[1778684051137,39.7,79787.97,0.13,0.06052,9e-05,4.22786]
[1778684051319,39.7,79791.09,0.13,0.06078,9e-05,4.24212]
[1778684052473,39.69,79782.04,0.13,0.06,9e-05,4.19902]
[1778684053532,39.69,79782.04,0.13,0.06,9e-05,4.19902]
[1778684054574,39.69,79776.68,0.13,0.05954,8e-05,4.17338]
[1778684055199,39.69,79776.68,0.13,0.05953,8e-05,4.17319]
[1778684060203,39.66,79774.64,0.13,0.05923,8e-05,4.15619]
[1778684062407,39.66,79774.7,0.13,0.0592,8e-05,4.15473]
[1778684062417,39.66,79774.7,0.13,0.0592,8e-05,4.15473]
[1778684062434,39.66,79774.7,0.13,0.0592,8e-05,4.15473]
[1778684062781,39.66,79774.7,0.13,0.0592,8e-05,4.15473]
[1778684062864,39.66,79774.7,0.13,0.0592,8e-05,4.15473]
[1778684062886,39.65,79770.67,0.13,0.05885,8e-05,4.13526]
[1778684064819,39.65,79770.67,0.13,0.05884,8e-05,4.13469]
[1778684065188,39.65,79763.06,0.13,0.05819,8e-05,4.09862]
[1778684065393,39.65,79763.06,0.13,0.05819,8e-05,4.09862]
[1778684065399,39.65,79763.06,0.13,0.05819,8e-05,4.09862]
[1778684065569,39.65,79763.06,0.13,0.05819,8e-05,4.09862]
[1778684066872,39.65,79763.06,0.13,0.05819,8e-05,4.09862]
[1778684066924,39.65,79754.73,0.13,0.05749,8e-05,4.05893]
[1778684072618,39.64,79755.89,0.13,0.05745,8e-05,4.05474]
[1778684078038,39.63,79754.82,0.13,0.05733,8e-05,4.04811]
[1778684078051,39.63,79742.98,0.13,0.05635,8e-05,3.99315]
[1778684079181,39.63,79742.98,0.13,0.05635,8e-05,3.99315]
[1778684079266,39.63,79742.08,0.13,0.05627,8e-05,3.98868]
[1778684084084,39.62,79741.95,0.13,0.05624,8e-05,3.98711]
[1778684085301,39.62,79741.88,0.13,0.05622,8e-05,3.98582]
[1778684085709,39.62,79741.13,0.13,0.05615,8e-05,3.98205]
[1778684090768,39.61,79728.21,0.13,0.05509,8e-05,3.92156]
[1778684093282,39.61,79717.06,0.13,0.05419,8e-05,3.87062]
[1778684093520,39.61,79717.06,0.13,0.05419,8e-05,3.87062]
[1778684093768,39.61,79717.06,0.13,0.05419,8e-05,3.87046]
[1778684098923,39.61,79719.45,0.13,0.05437,8e-05,3.88048]
[1778684101826,39.6,79730.04,0.13,0.0552,8e-05,3.92798]
[1778684106860,39.6,79734.09,0.13,0.0555,8e-05,3.94525]
[1778684111894,39.6,79730.98,0.13,0.05523,8e-05,3.92999]
[1778684116941,39.59,79721.64,0.13,0.05447,8e-05,3.88666]
[1778684121969,39.59,79728.03,0.13,0.05497,8e-05,3.91484]
[1778684122691,39.59,79728.03,0.13,0.05497,8e-05,3.91484]
[1778684124312,39.59,79728.31,0.13,0.05499,8e-05,3.91592]
[1778684124989,39.59,79733.25,0.13,0.05538,8e-05,3.93797]
[1778684130025,39.58,79731.74,0.13,0.05523,8e-05,3.93001]
[1778684132041,39.58,79726.56,0.13,0.05473,8e-05,3.89926]
[1778684137075,39.58,79726.17,0.13,0.05468,8e-05,3.89672]
[1778684142110,39.57,79727.53,0.13,0.05478,8e-05,3.9021]
[1778684146140,39.57,79736.63,0.13,0.05549,8e-05,3.94283]
[1778684151173,39.57,79739.47,0.13,0.0557,8e-05,3.95465]
[1778684156207,39.56,79738.86,0.13,0.05563,8e-05,3.95074]
[1778684161243,39.56,79738.41,0.13,0.05558,8e-05,3.94762]
[1778684163260,39.56,79728.1,0.13,0.05474,8e-05,3.90032]
[1778684168292,39.55,79728.33,0.13,0.05475,8e-05,3.90067]
[1778684173327,39.55,79728.18,0.13,0.05473,8e-05,3.89928]
[1778684178369,39.55,79730.63,0.13,0.05491,8e-05,3.90969]
[1778684183398,39.55,79734.24,0.13,0.05518,8e-05,3.92532]
[1778684188432,39.54,79733.89,0.13,0.05514,8e-05,3.92288]
[1778684191457,39.54,79727.28,0.13,0.05452,8e-05,3.88558]
[1778684193040,39.54,79714.54,0.13,0.05351,8e-05,3.82806]
[1778684193864,39.54,79714.54,0.13,0.05351,8e-05,3.82806]
[1778684193871,39.54,79714.54,0.13,0.05351,8e-05,3.82806]
[1778684193965,39.54,79712.56,0.13,0.05335,8e-05,3.81908]
[1778684199648,39.54,79712.35,0.13,0.05334,8e-05,3.81804]
[1778684200630,39.54,79712.35,0.13,0.05334,8e-05,3.81804]
[1778684201873,39.54,79709.85,0.13,0.05314,8e-05,3.80684]
[1778684202242,39.54,79709.85,0.13,0.05314,8e-05,3.80684]
[1778684202343,39.54,79706.06,0.13,0.05285,8e-05,3.78995]
[1778684204203,39.54,79698.33,0.13,0.05225,8e-05,3.75582]
[1778684209725,39.54,79696.58,0.13,0.05213,8e-05,3.74849]
[1778684216360,39.54,79696.57,0.13,0.05214,8e-05,3.74896]
[1778684216421,39.54,79695.27,0.13,0.05204,8e-05,3.74342]
[1778684221666,39.55,79695.12,0.13,0.05204,8e-05,3.74329]
[1778684225694,39.55,79704.19,0.13,0.05274,8e-05,3.78396]
[1778684228716,39.55,79694.34,0.13,0.05199,8e-05,3.7404]
[1778684233751,39.55,79695.29,0.13,0.05207,8e-05,3.74505]
[1778684236772,39.55,79703.68,0.13,0.05272,8e-05,3.78252]
[1778684238786,39.55,79711.04,0.13,0.05329,8e-05,3.81543]
[1778684241807,39.55,79718.19,0.13,0.05385,8e-05,3.84738]
[1778684246843,39.55,79716.97,0.13,0.05375,8e-05,3.84158]
[1778684251877,39.55,79715.81,0.13,0.05356,8e-05,3.82934]
[1778684256912,39.55,79719.04,0.13,0.05382,8e-05,3.84367]
[1778684261948,39.55,79717.39,0.13,0.05368,8e-05,3.83607]
[1778684266982,39.55,79721.88,0.13,0.05403,8e-05,3.85598]
[1778684273024,39.54,79723.62,0.13,0.05416,8e-05,3.86334]
[1778684278059,39.54,79723.67,0.13,0.05416,8e-05,3.86316]
[1778684283093,39.54,79727.0,0.13,0.05441,8e-05,3.87777]
[1778684288128,39.54,79729.4,0.13,0.05459,8e-05,3.88804]
[1778684293164,39.54,79723.51,0.13,0.05411,8e-05,3.8608]
[1778684298200,39.53,79723.16,0.13,0.05408,8e-05,3.85875]
[1778684303235,39.53,79719.81,0.13,0.05381,8e-05,3.84317]
[1778684308270,39.53,79718.33,0.13,0.05368,8e-05,3.83622]
[1778684313305,39.53,79719.63,0.13,0.0537,8e-05,3.83502]
[1778684318340,39.53,79719.49,0.13,0.05368,8e-05,3.83419]
[1778684325390,39.53,79719.14,0.13,0.05365,8e-05,3.83256]
[1778684330443,39.53,79722.21,0.13,0.05389,8e-05,3.84633]
[1778684330481,39.53,79732.29,0.13,0.05469,8e-05,3.89181]
[1778684330966,39.53,79732.29,0.13,0.05469,8e-05,3.89181]
[1778684330984,39.53,79732.29,0.13,0.05469,8e-05,3.89181]
[1778684331057,39.53,79732.29,0.13,0.05469,8e-05,3.89181]
[1778684331499,39.53,79732.29,0.13,0.05469,8e-05,3.89181]
[1778684331431,39.53,79732.29,0.13,0.05469,8e-05,3.89172]
[1778684332437,39.53,79734.39,0.13,0.05486,8e-05,3.90125]
[1778684334800,39.53,79734.23,0.13,0.05484,8e-05,3.90029]
[1778684335057,39.53,79734.23,0.13,0.05484,8e-05,3.90029]
[1778684335058,39.53,79734.23,0.13,0.05484,8e-05,3.90029]
[1778684335111,39.53,79734.23,0.13,0.05484,8e-05,3.90029]
[1778684335459,39.53,79734.7,0.13,0.05488,8e-05,3.90232]
[1778684336486,39.53,79734.7,0.13,0.05488,8e-05,3.90232]
[1778684336524,39.53,79736.06,0.13,0.05498,8e-05,3.90838]
[1778684342507,39.52,79739.48,0.13,0.05524,8e-05,3.92313]
[1778684347543,39.52,79741.69,0.13,0.05541,8e-05,3.93238]
[1778684352578,39.52,79747.95,0.13,0.05589,8e-05,3.9601]
[1778684357613,39.51,79747.43,0.13,0.05583,8e-05,3.95664]
[1778684362649,39.51,79744.04,0.13,0.05554,8e-05,3.94008]
[1778684363689,39.51,79744.04,0.13,0.05554,8e-05,3.94008]
[1778684363750,39.51,79742.87,0.13,0.05544,8e-05,3.93455]
[1778684369697,39.5,79739.68,0.13,0.05517,8e-05,3.91898]
[1778684371290,39.5,79739.68,0.13,0.05517,8e-05,3.91898]
[1778684371868,39.5,79743.48,0.13,0.05538,8e-05,3.92912]
[1778684371913,39.5,79747.87,0.13,0.05573,8e-05,3.94919]
[1778684377754,39.5,79744.93,0.13,0.05547,8e-05,3.93452]
[1778684382789,39.49,79746.06,0.13,0.05555,8e-05,3.93873]
[1778684387824,39.49,79742.7,0.13,0.05526,8e-05,3.92246]
[1778684390254,39.49,79743.3,0.13,0.05531,8e-05,3.92503]
[1778684390302,39.49,79742.4,0.13,0.05523,8e-05,3.92059]
[1778684395881,39.49,79739.15,0.13,0.05495,8e-05,3.90503]
[1778684401077,39.48,79742.02,0.13,0.05517,8e-05,3.91722]
[1778684402199,39.48,79725.03,0.13,0.05381,8e-05,3.83993]
[1778684402945,39.48,79732.64,0.13,0.05441,8e-05,3.87429]
[1778684404146,39.48,79748.57,0.13,0.05569,8e-05,3.94681]
[1778684404774,39.48,79748.57,0.13,0.05569,8e-05,3.94681]
[1778684404797,39.48,79748.57,0.13,0.05569,8e-05,3.94681]
[1778684404805,39.48,79748.57,0.13,0.05569,8e-05,3.94681]
[1778684404962,39.48,79748.65,0.13,0.0557,8e-05,3.94709]
[1778684405968,39.48,79762.37,0.13,0.05682,8e-05,4.01047]
[1778684406975,39.48,79770.45,0.13,0.05749,8e-05,4.04808]
[1778684407982,39.48,79779.22,0.13,0.05822,8e-05,4.08906]
[1778684410308,39.48,79778.98,0.13,0.0582,8e-05,4.08795]
[1778684410603,39.48,79778.98,0.13,0.0582,8e-05,4.08795]
[1778684410610,39.48,79778.98,0.13,0.0582,8e-05,4.08795]
[1778684410616,39.48,79778.98,0.13,0.0582,8e-05,4.08795]
[1778684410649,39.48,79778.11,0.13,0.05813,8e-05,4.0839]
[1778684411144,39.48,79781.83,0.13,0.05845,8e-05,4.10138]
[1778684411805,39.48,79781.83,0.13,0.05845,8e-05,4.10138]
[1778684411917,39.48,79781.83,0.13,0.05845,8e-05,4.10138]
[1778684412017,39.48,79782.79,0.13,0.05853,8e-05,4.10587]
[1778684413018,39.48,79795.47,0.13,0.0596,9e-05,4.16559]
[1778684413839,39.48,79795.47,0.13,0.0596,9e-05,4.16559]
[1778684413859,39.48,79795.47,0.13,0.0596,9e-05,4.16559]
[1778684414025,39.48,79797.15,0.13,0.05974,9e-05,4.17354]
[1778684417048,39.48,79805.51,0.13,0.06046,9e-05,4.21297]
[1778684422086,39.48,79812.21,0.13,0.06102,9e-05,4.24403]
[1778684427121,39.48,79813.79,0.13,0.06114,9e-05,4.25062]
[1778684429062,39.47,79814.13,0.13,0.06116,9e-05,4.25184]
[1778684429132,39.47,79814.13,0.13,0.06116,9e-05,4.25184]
[1778684429213,39.47,79814.13,0.13,0.06116,9e-05,4.25184]
[1778684429586,39.47,79814.13,0.13,0.06116,9e-05,4.25184]
[1778684429645,39.47,79800.87,0.13,0.06002,9e-05,4.18864]
[1778684429744,39.47,79800.87,0.13,0.06002,9e-05,4.18864]
[1778684430143,39.47,79800.33,0.13,0.05997,9e-05,4.18608]
[1778684431291,39.47,79784.09,0.13,0.05848,8e-05,4.1013]
[1778684437190,39.46,79774.47,0.13,0.05764,8e-05,4.05435]
[1778684439343,39.46,79770.41,0.13,0.05729,8e-05,4.03513]
[1778684439376,39.46,79770.41,0.13,0.05729,8e-05,4.03513]
[1778684439672,39.46,79770.41,0.13,0.05729,8e-05,4.03513]
[1778684439389,39.46,79770.23,0.13,0.05727,8e-05,4.03398]
[1778684439697,39.46,79770.23,0.13,0.05727,8e-05,4.03398]
[1778684440211,39.46,79770.43,0.13,0.05729,8e-05,4.03518]
[1778684441402,39.46,79770.43,0.13,0.05729,8e-05,4.03518]
[1778684441443,39.46,79770.43,0.13,0.05729,8e-05,4.03518]
[1778684441532,39.46,79770.43,0.13,0.05729,8e-05,4.03518]
[1778684441577,39.46,79770.36,0.13,0.05729,8e-05,4.03499]
[1778684447264,39.46,79764.19,0.13,0.05677,8e-05,4.00585]
[1778684452298,39.46,79766.7,0.13,0.05698,8e-05,4.01737]
[1778684454963,39.46,79772.16,0.13,0.05744,8e-05,4.04313]
[1778684455203,39.46,79772.16,0.13,0.05744,8e-05,4.04313]
[1778684455330,39.46,79772.16,0.13,0.05744,8e-05,4.04313]
[1778684455379,39.46,79786.06,0.13,0.0586,8e-05,4.10807]
[1778684455925,39.46,79786.06,0.13,0.0586,8e-05,4.10807]
[1778684457691,39.46,79786.06,0.13,0.0586,8e-05,4.10815]
[1778684457333,39.46,79794.6,0.13,0.05932,9e-05,4.14828]
[1778684461958,39.46,79790.21,0.13,0.05895,8e-05,4.12738]
[1778684461988,39.46,79790.21,0.13,0.05895,8e-05,4.12738]
[1778684462369,39.46,79790.21,0.13,0.05895,8e-05,4.12735]
[1778684463694,39.46,79790.21,0.13,0.05895,8e-05,4.12735]
[1778684463698,39.46,79790.21,0.13,0.05895,8e-05,4.12735]
[1778684464312,39.46,79789.36,0.13,0.05887,8e-05,4.12332]
[1778684464579,39.46,79789.36,0.13,0.05887,8e-05,4.12332]
[1778684464681,39.46,79793.51,0.13,0.05922,9e-05,4.14283]
[1778684468270,39.46,79797.5,0.13,0.05956,9e-05,4.16143]
[1778684470427,39.46,79804.65,0.13,0.06017,9e-05,4.19498]
[1778684474454,39.45,79813.38,0.13,0.06091,9e-05,4.23587]
[1778684477478,39.45,79824.71,0.13,0.06189,9e-05,4.28947]
[1778684478485,39.45,79834.36,0.13,0.06273,9e-05,4.33572]
[1778684483523,39.44,79840.92,0.13,0.06329,9e-05,4.36609]
[1778684486544,39.44,79833.55,0.13,0.0626,9e-05,4.32869]
[1778684488603,39.43,79827.12,0.13,0.06202,9e-05,4.29685]
[1778684491658,39.43,79824.25,0.13,0.06173,9e-05,4.28078]
[1778684491851,39.42,79823.71,0.13,0.06157,9e-05,4.27031]
[1778684494963,39.41,79824.99,0.13,0.06164,9e-05,4.27425]
[1778684498389,39.41,79826.25,0.13,0.06171,9e-05,4.27807]
[1778684498955,39.4,79824.24,0.13,0.06152,9e-05,4.26767]
[1778684499279,39.4,79824.24,0.13,0.06152,9e-05,4.26767]
[1778684499339,39.4,79824.24,0.13,0.06152,9e-05,4.26767]
[1778684499636,39.4,79823.39,0.13,0.06144,9e-05,4.26285]
[1778684499877,39.4,79823.39,0.13,0.06144,9e-05,4.26285]
[1778684500005,39.4,79823.39,0.13,0.06144,9e-05,4.26285]
[1778684500643,39.4,79805.17,0.13,0.05984,9e-05,4.17523]
[1778684502657,39.39,79796.88,0.13,0.05911,9e-05,4.1349]
[1778684504444,39.39,79795.67,0.13,0.059,8e-05,4.12869]
[1778684504478,39.39,79795.67,0.13,0.059,8e-05,4.12869]
[1778684504675,39.39,79795.91,0.13,0.05901,9e-05,4.12931]
[1778684506999,39.39,79801.3,0.13,0.05945,9e-05,4.15375]
[1778684507043,39.39,79801.3,0.13,0.05945,9e-05,4.15375]
[1778684507693,39.38,79801.83,0.13,0.05949,9e-05,4.15572]
[1778684509076,39.38,79800.87,0.13,0.0594,9e-05,4.15065]
[1778684509707,39.38,79799.67,0.13,0.05929,9e-05,4.14445]
[1778684514745,39.37,79795.29,0.13,0.05888,8e-05,4.12216]
[1778684519782,39.37,79800.33,0.13,0.05929,9e-05,4.14468]
[1778684521929,39.37,79787.19,0.13,0.05817,8e-05,4.08234]
[1778684527835,39.36,79795.95,0.13,0.05887,8e-05,4.12152]
[1778684529851,39.36,79803.5,0.13,0.05951,9e-05,4.15708]
[1778684531999,39.36,79811.94,0.13,0.06024,9e-05,4.19701]
[1778684537907,39.35,79819.24,0.13,0.06085,9e-05,4.231]
[1778684542941,39.35,79820.44,0.13,0.06094,9e-05,4.23577]
[1778684545312,39.35,79812.65,0.13,0.06025,9e-05,4.19812]
[1778684546970,39.34,79792.91,0.13,0.05855,8e-05,4.10357]
[1778684552012,39.34,79802.21,0.13,0.05921,9e-05,4.13821]
[1778684557039,39.33,79798.14,0.13,0.05882,8e-05,4.11683]
[1778684560060,39.33,79787.9,0.13,0.05795,8e-05,4.0685]
[1778684563751,39.33,79788.06,0.13,0.05796,8e-05,4.0689]
[1778684563809,39.33,79788.06,0.13,0.05796,8e-05,4.0689]
[1778684563933,39.33,79788.06,0.13,0.05796,8e-05,4.06871]
[1778684563991,39.33,79788.06,0.13,0.05796,8e-05,4.06871]
[1778684564051,39.33,79788.06,0.13,0.05796,8e-05,4.06871]
[1778684564095,39.32,79800.4,0.13,0.059,9e-05,4.1266]
[1778684568155,39.32,79799.16,0.13,0.05889,9e-05,4.12083]
[1778684568168,39.32,79799.16,0.13,0.05889,9e-05,4.12083]
[1778684568204,39.32,79799.16,0.13,0.05889,9e-05,4.12083]
[1778684568336,39.32,79799.16,0.13,0.05889,9e-05,4.12083]
[1778684568744,39.32,79797.49,0.13,0.05875,8e-05,4.11295]
[1778684570429,39.32,79798.96,0.13,0.05888,9e-05,4.11994]
[1778684570434,39.32,79798.96,0.13,0.05888,9e-05,4.11994]
[1778684570481,39.32,79798.96,0.13,0.05888,9e-05,4.11994]
[1778684570524,39.32,79797.4,0.13,0.05874,8e-05,4.11258]
[1778684572464,39.33,79797.4,0.13,0.05874,8e-05,4.11259]
[1778684572733,39.33,79796.37,0.13,0.05866,8e-05,4.10777]
[1778684574476,39.33,79796.8,0.13,0.05869,8e-05,4.10983]
[1778684574485,39.33,79796.8,0.13,0.05869,8e-05,4.10983]
[1778684574488,39.33,79796.8,0.13,0.05869,8e-05,4.10983]
[1778684574497,39.33,79796.8,0.13,0.05869,8e-05,4.10983]
[1778684578571,39.33,79797.81,0.13,0.05878,8e-05,4.11475]
[1778684578627,39.33,79797.81,0.13,0.05878,8e-05,4.11475]
[1778684578660,39.33,79797.81,0.13,0.05878,8e-05,4.11475]
[1778684580227,39.33,79797.81,0.13,0.05878,8e-05,4.11478]
[1778684580629,39.33,79797.81,0.13,0.05878,8e-05,4.11478]
[1778684580637,39.33,79797.81,0.13,0.05878,8e-05,4.11478]
[1778684580749,39.33,79802.63,0.13,0.05919,9e-05,4.13758]
[1778684582785,39.33,79810.09,0.13,0.05983,9e-05,4.17299]
[1778684584744,39.33,79808.86,0.13,0.05973,9e-05,4.1671]
[1778684584749,39.33,79808.86,0.13,0.05973,9e-05,4.1671]
[1778684585241,39.33,79809.77,0.13,0.0598,9e-05,4.17133]
[1778684586793,39.33,79809.77,0.13,0.0598,9e-05,4.17133]
[1778684587817,39.33,79810.83,0.13,0.05989,9e-05,4.17622]
[1778684592867,39.32,79814.27,0.13,0.06019,9e-05,4.1924]
[1778684592923,39.32,79814.27,0.13,0.06019,9e-05,4.1924]
[1778684592936,39.32,79814.27,0.13,0.06019,9e-05,4.1924]
[1778684593297,39.32,79814.27,0.13,0.06018,9e-05,4.19231]
[1778684594972,39.32,79815.03,0.13,0.06025,9e-05,4.19585]
[1778684595790,39.32,79818.32,0.13,0.06053,9e-05,4.21147]
[1778684599760,39.32,79811.28,0.13,0.05992,9e-05,4.17748]
[1778684603147,39.32,79808.05,0.13,0.05963,9e-05,4.16192]
[1778684603163,39.32,79808.05,0.13,0.05963,9e-05,4.16192]
[1778684603373,39.32,79808.05,0.13,0.05963,9e-05,4.16187]
[1778684605191,39.32,79807.6,0.13,0.05959,9e-05,4.15969]
[1778684605771,39.32,79809.06,0.13,0.05972,9e-05,4.16658]
[1778684607234,39.32,79809.19,0.13,0.05973,9e-05,4.1671]
[1778684607276,39.32,79809.19,0.13,0.05973,9e-05,4.1671]
[1778684607396,39.32,79809.19,0.13,0.05973,9e-05,4.1671]
[1778684609264,39.32,79809.19,0.13,0.05973,9e-05,4.1671]
[1778684609790,39.32,79809.32,0.13,0.05974,9e-05,4.16761]
[1778684613343,39.32,79809.24,0.13,0.05964,9e-05,4.16001]
[1778684613348,39.32,79809.24,0.13,0.05964,9e-05,4.16001]
[1778684614767,39.32,79802.22,0.13,0.05903,9e-05,4.12666]
[1778684615415,39.32,79802.22,0.13,0.05903,9e-05,4.12666]
[1778684615423,39.32,79802.22,0.13,0.05903,9e-05,4.12666]
[1778684615427,39.32,79802.22,0.13,0.05903,9e-05,4.12666]
[1778684621494,39.31,79800.61,0.13,0.05885,9e-05,4.1163]
[1778684626528,39.3,79801.16,0.13,0.05887,9e-05,4.11752]
[1778684631564,39.3,79803.58,0.13,0.05907,9e-05,4.12869]
[1778684636599,39.3,79804.18,0.13,0.05912,9e-05,4.13166]
[1778684641636,39.3,79797.89,0.13,0.05857,8e-05,4.10125]
[1778684646671,39.29,79801.94,0.13,0.05888,9e-05,4.11844]
[1778684650159,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650161,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650175,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650183,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650196,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650218,39.29,79797.41,0.13,0.05848,8e-05,4.09595]
[1778684650699,39.29,79767.53,0.13,0.05598,8e-05,3.9563]
[1778684651706,39.29,79757.45,0.13,0.05516,8e-05,3.90982]
[1778684652867,39.29,79747.83,0.13,0.05438,8e-05,3.86584]
[1778684653882,39.29,79747.83,0.13,0.05438,8e-05,3.86584]
[1778684653899,39.29,79747.83,0.13,0.05438,8e-05,3.86584]
[1778684653904,39.29,79747.83,0.13,0.05438,8e-05,3.86582]
[1778684654727,39.29,79747.72,0.13,0.05438,8e-05,3.86532]
[1778684659762,39.29,79747.3,0.13,0.05434,8e-05,3.86349]
[1778684664802,39.29,79746.06,0.13,0.05424,8e-05,3.85787]
[1778684666507,39.29,79743.65,0.13,0.05405,8e-05,3.84694]
[1778684666518,39.29,79743.65,0.13,0.05405,8e-05,3.84694]
[1778684666604,39.29,79743.65,0.13,0.05405,8e-05,3.84694]
[1778684666812,39.29,79740.86,0.13,0.05383,8e-05,3.83433]
[1778684667705,39.29,79740.86,0.13,0.05383,8e-05,3.83433]
[1778684667818,39.29,79740.76,0.13,0.05382,8e-05,3.83393]
[1778684669831,39.29,79751.49,0.13,0.05468,8e-05,3.88275]
[1778684674866,39.29,79752.09,0.13,0.05464,8e-05,3.87849]
[1778684679902,39.29,79753.58,0.13,0.05476,8e-05,3.8851]
[1778684684937,39.28,79750.93,0.13,0.05454,8e-05,3.87287]
[1778684689972,39.28,79748.96,0.13,0.05438,8e-05,3.86367]
[1778684690979,39.28,79740.08,0.13,0.05367,8e-05,3.82339]
[1778684696014,39.29,79737.52,0.13,0.05348,8e-05,3.81218]
[1778684701049,39.29,79736.08,0.13,0.05337,8e-05,3.80615]
[1778684703936,39.29,79736.52,0.13,0.05341,8e-05,3.80821]
[1778684706084,39.29,79725.92,0.13,0.05258,8e-05,3.76101]
[1778684709461,39.29,79724.45,0.13,0.05247,8e-05,3.75473]
[1778684709495,39.29,79722.76,0.13,0.05234,8e-05,3.74733]
[1778684715147,39.29,79726.62,0.13,0.05266,8e-05,3.76534]
[1778684720182,39.3,79720.19,0.13,0.05217,8e-05,3.73733]
[1778684725222,39.3,79709.19,0.13,0.05134,8e-05,3.68935]
[1778684727909,39.3,79687.82,0.13,0.04971,7e-05,3.59505]
[1778684729247,39.3,79676.31,0.13,0.04885,7e-05,3.54485]
[1778684731960,39.3,79672.3,0.13,0.04856,7e-05,3.52753]
[1778684732269,39.29,79672.44,0.13,0.04847,7e-05,3.52085]
[1778684733433,39.29,79660.73,0.13,0.04762,7e-05,3.47045]
[1778684735745,39.29,79660.73,0.13,0.04761,7e-05,3.47017]
[1778684735785,39.29,79654.26,0.13,0.04714,7e-05,3.44245]
[1778684738309,39.29,79661.49,0.13,0.04766,7e-05,3.47294]
[1778684743503,39.33,79657.16,0.13,0.04752,7e-05,3.46471]
[1778684749386,39.33,79659.55,0.13,0.04771,7e-05,3.47614]
[1778684752457,39.34,79659.38,0.13,0.04771,7e-05,3.47585]
[1778684752528,39.34,79659.38,0.13,0.04771,7e-05,3.47585]
[1778684752629,39.34,79659.38,0.13,0.04771,7e-05,3.47585]
[1778684752730,39.34,79661.41,0.13,0.04786,7e-05,3.48472]
[1778684754495,39.34,79660.13,0.13,0.04777,7e-05,3.47948]
[1778684754519,39.34,79660.13,0.13,0.04777,7e-05,3.47948]
[1778684754525,39.34,79660.13,0.13,0.04777,7e-05,3.47948]
[1778684754687,39.34,79660.13,0.13,0.04777,7e-05,3.47948]
[1778684754755,39.34,79661.67,0.13,0.04789,7e-05,3.48626]
[1778684756532,39.34,79661.67,0.13,0.04788,7e-05,3.486]
[1778684756640,39.34,79661.67,0.13,0.04788,7e-05,3.486]
[1778684756645,39.34,79661.67,0.13,0.04788,7e-05,3.486]
[1778684756766,39.34,79661.67,0.13,0.04788,7e-05,3.486]
[1778684756863,39.34,79663.07,0.13,0.04798,7e-05,3.4917]
[1778684758588,39.34,79663.41,0.13,0.048,7e-05,3.49288]
[1778684758719,39.34,79663.41,0.13,0.048,7e-05,3.49288]
[1778684758725,39.34,79663.41,0.13,0.048,7e-05,3.49288]
[1778684758803,39.34,79663.41,0.13,0.048,7e-05,3.49288]
[1778684758891,39.33,79661.68,0.13,0.04787,7e-05,3.48523]
[1778684760642,39.33,79661.68,0.13,0.04786,7e-05,3.48496]
[1778684760756,39.33,79661.68,0.13,0.04786,7e-05,3.48496]
[1778684760760,39.33,79661.68,0.13,0.04786,7e-05,3.48496]
[1778684760861,39.33,79661.68,0.13,0.04786,7e-05,3.48496]
[1778684760902,39.33,79661.78,0.13,0.04787,7e-05,3.48513]
[1778684761738,39.33,79661.78,0.13,0.04787,7e-05,3.48513]
[1778684761785,39.33,79661.78,0.13,0.04787,7e-05,3.48513]
[1778684761839,39.33,79660.4,0.13,0.04776,7e-05,3.479]
[1778684762679,39.33,79660.4,0.13,0.04776,7e-05,3.479]
[1778684762793,39.33,79660.4,0.13,0.04776,7e-05,3.479]
[1778684762894,39.33,79655.66,0.13,0.04742,7e-05,3.4586]
[1778684764721,39.33,79653.94,0.13,0.04729,7e-05,3.45106]
[1778684764784,39.33,79653.8,0.13,0.04728,7e-05,3.45025]
[1778684768536,39.32,79662.41,0.13,0.04784,7e-05,3.48376]
[1778684773718,39.3,79655.98,0.13,0.04732,7e-05,3.45285]
[1778684779602,39.28,79660.44,0.13,0.04755,7e-05,3.4666]
[1778684782116,39.28,79661.56,0.13,0.04762,7e-05,3.47088]
[1778684782623,39.28,79661.64,0.13,0.04762,7e-05,3.47097]
[1778684783085,39.28,79661.64,0.13,0.04762,7e-05,3.47097]
[1778684783788,39.28,79660.71,0.13,0.04755,7e-05,3.46677]
[1778684787904,39.27,79661.49,0.13,0.0476,7e-05,3.46935]
[1778684787938,39.27,79661.14,0.13,0.04757,7e-05,3.46762]
[1778684793858,39.27,79658.54,0.13,0.04727,7e-05,3.44857]
[1778684797730,39.26,79675.6,0.13,0.04849,7e-05,3.52049]
[1778684802764,39.26,79674.92,0.13,0.04842,7e-05,3.51599]
[1778684807801,39.24,79665.94,0.13,0.0477,7e-05,3.47365]
[1778684809359,39.24,79660.76,0.13,0.04732,7e-05,3.45138]
[1778684809413,39.24,79660.76,0.13,0.04732,7e-05,3.45138]
[1778684809434,39.24,79660.76,0.13,0.04732,7e-05,3.45138]
[1778684809817,39.24,79661.03,0.13,0.04733,7e-05,3.45231]
[1778684810824,39.24,79653.1,0.13,0.04676,7e-05,3.41854]
[1778684814558,39.24,79651.33,0.13,0.04663,7e-05,3.41069]
[1778684814854,39.24,79651.33,0.13,0.04663,7e-05,3.41057]
[1778684815842,39.24,79651.33,0.13,0.04663,7e-05,3.41057]
[1778684815929,39.24,79649.58,0.13,0.0465,7e-05,3.40307]
[1778684821902,39.23,79652.2,0.13,0.04667,7e-05,3.41329]
[1778684826936,39.23,79651.69,0.13,0.04662,7e-05,3.41035]
[1778684831972,39.23,79649.93,0.13,0.04649,7e-05,3.40212]
[1778684834491,39.23,79648.52,0.13,0.04638,7e-05,3.39588]
[1778684834502,39.23,79648.52,0.13,0.04638,7e-05,3.39588]
[1778684834992,39.22,79647.99,0.13,0.04634,7e-05,3.3935]
[1778684835759,39.22,79647.99,0.13,0.04634,7e-05,3.3935]
[1778684835764,39.22,79647.99,0.13,0.04634,7e-05,3.3935]
[1778684835767,39.22,79647.99,0.13,0.04634,7e-05,3.3935]
[1778684836000,39.22,79649.64,0.13,0.04645,7e-05,3.40028]
[1778684841033,39.22,79648.9,0.13,0.04639,7e-05,3.39638]
[1778684844056,39.22,79656.34,0.13,0.04691,7e-05,3.42727]
[1778684845062,39.22,79664.17,0.13,0.04747,7e-05,3.46029]
[1778684850097,39.21,79664.19,0.13,0.04745,7e-05,3.45914]
[1778684855134,39.21,79667.69,0.13,0.0476,7e-05,3.46633]
[1778684860167,39.2,79668.83,0.13,0.04766,7e-05,3.46995]
[1778684865202,39.2,79668.96,0.13,0.04765,7e-05,3.46925]
[1778684868223,39.2,79660.31,0.13,0.04701,7e-05,3.43177]
[1778684873258,39.19,79655.25,0.13,0.04663,7e-05,3.40927]
[1778684878293,39.19,79653.91,0.13,0.04655,7e-05,3.40441]
[1778684882321,39.2,79642.28,0.13,0.04574,7e-05,3.35634]
[1778684883276,39.2,79642.28,0.13,0.04574,7e-05,3.35634]
[1778684883284,39.2,79642.28,0.13,0.04574,7e-05,3.35634]
[1778684883334,39.2,79639.46,0.13,0.04555,7e-05,3.34481]
[1778684886820,39.2,79635.28,0.13,0.04528,7e-05,3.32889]
[1778684886838,39.21,79628.58,0.13,0.04483,7e-05,3.30191]
[1778684892391,39.23,79629.42,0.13,0.04497,7e-05,3.31005]
[1778684895885,39.23,79627.74,0.13,0.04488,7e-05,3.30466]
[1778684895918,39.23,79627.74,0.13,0.04488,7e-05,3.30466]
[1778684896019,39.23,79627.05,0.13,0.04484,7e-05,3.3021]
[1778684899440,39.24,79620.19,0.13,0.04438,7e-05,3.275]
[1778684900583,39.24,79620.19,0.13,0.04438,7e-05,3.275]
[1778684900597,39.25,79601.95,0.13,0.0432,7e-05,3.20389]
[1778684902464,39.25,79584.58,0.13,0.04207,7e-05,3.13474]
[1778684907516,39.26,79578.24,0.13,0.04167,6e-05,3.11079]
[1778684909837,39.26,79576.19,0.13,0.04155,6e-05,3.10312]
[1778684909938,39.26,79564.75,0.13,0.04082,6e-05,3.05848]
[1778684915559,39.28,79564.97,0.13,0.04081,6e-05,3.05629]
[1778684918087,39.28,79565.69,0.13,0.04086,6e-05,3.05964]
[1778684918061,39.28,79560.13,0.13,0.04052,6e-05,3.0384]
[1778684918580,39.28,79560.13,0.13,0.04053,6e-05,3.03892]
[1778684922586,39.29,79557.19,0.13,0.04037,6e-05,3.02914]
[1778684922656,39.29,79546.04,0.13,0.03967,6e-05,2.98646]
[1778684924795,39.3,79532.49,0.13,0.03886,6e-05,2.93567]
[1778684928987,39.38,79530.07,0.13,0.03901,6e-05,2.9452]
[1778684929088,39.4,79528.65,0.13,0.03902,6e-05,2.94564]
[1778684930666,39.45,79535.06,0.13,0.0396,6e-05,2.98179]
[1778684934740,39.46,79539.02,0.13,0.03988,6e-05,2.99856]
[1778684934799,39.46,79536.99,0.13,0.03976,6e-05,2.99124]
[1778684940739,39.49,79544.2,0.13,0.04033,6e-05,3.02632]
[1778684945773,39.52,79547.27,0.13,0.04062,6e-05,3.04413]
[1778684947081,39.52,79547.27,0.13,0.04062,6e-05,3.04413]
[1778684947112,39.52,79548.28,0.13,0.04069,6e-05,3.04847]
[1778684952826,39.54,79552.7,0.13,0.04107,6e-05,3.07183]
[1778684955008,39.55,79566.35,0.13,0.04196,6e-05,3.12622]
[1778684955804,39.55,79566.35,0.13,0.04196,6e-05,3.12622]
[1778684955905,39.55,79567.94,0.13,0.04207,7e-05,3.13281]
[1778684961887,39.56,79570.23,0.13,0.04225,7e-05,3.14351]
[1778684962893,39.56,79563.3,0.13,0.0418,6e-05,3.11635]
[1778684967928,39.56,79563.8,0.13,0.04186,6e-05,3.11989]
[1778684969942,39.57,79570.93,0.13,0.04233,7e-05,3.1487]
[1778684975146,39.57,79572.67,0.13,0.04239,7e-05,3.15071]
[1778684981026,39.58,79573.97,0.13,0.0425,7e-05,3.15744]
[1778684985216,39.58,79581.1,0.13,0.04299,7e-05,3.18691]
[1778684989085,39.59,79586.71,0.13,0.04337,7e-05,3.21025]
[1778684991098,39.59,79592.99,0.13,0.0438,7e-05,3.23591]
[1778684996134,39.59,79591.24,0.13,0.04369,7e-05,3.22957]
[1778684999159,39.59,79599.42,0.13,0.04425,7e-05,3.26311]
[1778685002175,39.59,79593.69,0.13,0.04387,7e-05,3.24017]
[1778685007211,39.6,79591.47,0.13,0.04373,7e-05,3.23189]
[1778685012247,39.6,79587.3,0.13,0.04347,7e-05,3.21576]
[1778685017282,39.6,79587.07,0.13,0.04346,7e-05,3.21562]
[1778685023324,39.61,79585.01,0.13,0.04334,7e-05,3.20835]
[1778685025498,39.61,79590.62,0.13,0.04372,7e-05,3.23134]
[1778685028321,39.61,79591.71,0.13,0.0438,7e-05,3.23586]
[1778685028422,39.61,79591.71,0.13,0.0438,7e-05,3.23586]
[1778685028524,39.61,79592.56,0.13,0.04386,7e-05,3.2395]
[1778685034401,39.61,79591.56,0.13,0.04372,7e-05,3.22975]
[1778685039439,39.61,79591.04,0.13,0.0437,7e-05,3.22818]
[1778685044476,39.62,79589.78,0.13,0.04362,7e-05,3.22355]
[1778685049511,39.62,79583.95,0.13,0.04325,7e-05,3.20097]
[1778685054545,39.62,79585.29,0.13,0.04335,7e-05,3.20715]
[1778685059580,39.63,79586.34,0.13,0.04343,7e-05,3.21218]
[1778685063268,39.63,79573.41,0.13,0.04259,7e-05,3.16096]
[1778685065779,39.63,79566.06,0.13,0.04212,7e-05,3.13256]
[1778685071696,39.64,79569.26,0.13,0.04235,7e-05,3.14657]
[1778685071720,39.64,79569.26,0.13,0.04235,7e-05,3.14657]
[1778685071737,39.64,79567.49,0.13,0.04224,7e-05,3.13982]
[1778685074769,39.64,79566.03,0.13,0.04215,7e-05,3.1346]
[1778685074818,39.64,79562.84,0.13,0.04195,6e-05,3.12229]
[1778685077290,39.64,79561.02,0.13,0.04184,6e-05,3.1154]
[1778685077396,39.64,79561.02,0.13,0.04184,6e-05,3.11571]
[1778685077707,39.64,79560.56,0.13,0.04182,6e-05,3.11421]
[1778685080727,39.65,79552.8,0.13,0.04134,6e-05,3.08477]
[1778685085919,39.66,79553.15,0.13,0.04139,6e-05,3.08795]
[1778685091804,39.67,79547.24,0.13,0.04097,6e-05,3.0609]
[1778685096839,39.67,79543.92,0.13,0.04079,6e-05,3.0501]
[1778685101875,39.68,79540.74,0.13,0.04063,6e-05,3.03989]
[1778685104896,39.69,79532.85,0.13,0.04015,6e-05,3.01077]
[1778685105412,39.69,79532.85,0.13,0.04015,6e-05,3.01077]
[1778685106300,39.69,79532.85,0.13,0.04015,6e-05,3.01077]
[1778685111183,39.7,79527.75,0.13,0.03988,6e-05,2.99375]
[1778685112431,39.7,79531.91,0.13,0.04015,6e-05,3.01076]
[1778685117988,39.72,79531.71,0.13,0.04019,6e-05,3.01295]
[1778685123024,39.73,79531.81,0.13,0.04024,6e-05,3.01583]
[1778685128059,39.74,79539.23,0.13,0.04074,6e-05,3.04693]
[1778685131487,39.74,79539.45,0.13,0.04078,6e-05,3.04912]
[1778685131601,39.74,79539.45,0.13,0.04078,6e-05,3.04912]
[1778685132088,39.74,79529.89,0.13,0.04018,6e-05,3.01223]
[1778685133102,39.75,79509.91,0.13,0.03896,6e-05,2.93703]
[1778685135112,39.75,79497.73,0.13,0.03824,6e-05,2.8923]
[1778685136129,39.75,79514.02,0.13,0.03924,6e-05,2.95408]
[1778685139143,39.76,79528.5,0.13,0.04017,6e-05,3.01135]
[1778685141381,39.77,79527.29,0.13,0.0401,6e-05,3.00731]
[1778685142164,39.77,79527.35,0.13,0.04012,6e-05,3.00853]
[1778685143790,39.77,79526.12,0.13,0.04005,6e-05,3.00431]
[1778685143901,39.77,79526.12,0.13,0.04005,6e-05,3.00431]
[1778685144178,39.77,79525.37,0.13,0.04001,6e-05,3.00194]
[1778685149213,39.79,79523.34,0.13,0.03993,6e-05,2.99667]
[1778685154248,39.8,79523.62,0.13,0.03991,6e-05,2.99414]
[1778685159285,39.81,79522.71,0.13,0.0399,6e-05,2.99313]
[1778685162306,39.81,79514.76,0.13,0.03943,6e-05,2.96433]
[1778685167341,39.82,79516.39,0.13,0.03957,6e-05,2.97318]
[1778685172375,39.83,79525.81,0.13,0.0402,6e-05,3.0116]
[1778685176403,39.84,79516.23,0.13,0.03963,6e-05,2.97684]
[1778685181442,39.85,79516.13,0.13,0.03967,6e-05,2.97898]
[1778685185055,39.86,79513.19,0.13,0.0395,6e-05,2.96881]
[1778685185101,39.86,79505.0,0.13,0.03902,6e-05,2.93886]
[1778685185512,39.86,79505.0,0.13,0.03902,6e-05,2.93886]
[1778685185554,39.86,79495.46,0.13,0.03844,6e-05,2.90304]
[1778685188356,39.87,79493.65,0.13,0.03835,6e-05,2.89744]
[1778685188441,39.87,79479.6,0.13,0.03753,6e-05,2.84592]
[1778685188586,39.87,79479.6,0.13,0.03753,6e-05,2.84592]
[1778685188659,39.87,79455.1,0.13,0.0361,6e-05,2.75653]
[1778685190508,39.88,79438.69,0.13,0.0352,6e-05,2.69914]
[1778685193528,39.89,79452.7,0.13,0.03602,6e-05,2.75138]
[1778685198568,39.9,79451.32,0.13,0.03598,6e-05,2.74888]
[1778685200433,39.9,79451.32,0.13,0.03598,6e-05,2.74888]
[1778685200582,39.9,79452.77,0.13,0.03608,6e-05,2.75509]
[1778685203529,39.91,79452.69,0.13,0.03609,6e-05,2.75577]
[1778685203583,39.91,79452.69,0.13,0.03609,6e-05,2.75577]
[1778685203654,39.91,79453.29,0.13,0.03613,6e-05,2.75842]
[1778685209646,39.92,79455.22,0.13,0.03629,6e-05,2.76833]
[1778685214681,39.93,79460.04,0.13,0.03654,6e-05,2.78253]
[1778685219717,39.95,79460.47,0.13,0.03662,6e-05,2.78766]
[1778685221735,39.96,79467.99,0.13,0.03709,6e-05,2.81717]
[1778685226973,39.97,79467.51,0.13,0.03711,6e-05,2.81849]
[1778685230794,39.99,79458.97,0.13,0.03667,6e-05,2.79068]
[1778685235833,40.0,79462.62,0.13,0.03694,6e-05,2.80743]
[1778685240865,40.02,79466.14,0.13,0.03719,6e-05,2.82355]
[1778685245900,40.03,79462.17,0.13,0.03703,6e-05,2.81314]
[1778685250935,40.05,79458.44,0.13,0.03688,6e-05,2.80373]
[1778685255971,40.07,79458.68,0.13,0.03696,6e-05,2.80879]
[1778685257636,40.07,79455.01,0.13,0.03676,6e-05,2.79629]
[1778685257984,40.08,79455.01,0.13,0.03677,6e-05,2.79691]
[1778685263019,40.09,79457.83,0.13,0.03699,6e-05,2.81026]
[1778685268054,40.1,79459.61,0.13,0.03714,6e-05,2.81977]
[1778685269969,40.11,79466.05,0.13,0.03752,6e-05,2.84391]
[1778685270340,40.11,79466.05,0.13,0.03752,6e-05,2.84391]
[1778685270444,40.11,79460.22,0.13,0.0372,6e-05,2.82337]
[1778685270873,40.11,79460.22,0.13,0.0372,6e-05,2.82337]
[1778685271085,40.11,79439.99,0.13,0.03596,6e-05,2.74439]
[1778685276119,40.12,79439.36,0.13,0.03598,6e-05,2.74552]
[1778685281151,40.14,79436.24,0.13,0.03584,6e-05,2.73672]
[1778685283887,40.14,79436.11,0.13,0.03585,6e-05,2.7372]
[1778685284178,40.14,79433.64,0.13,0.03572,6e-05,2.72887]
[1778685287395,40.15,79427.69,0.13,0.03541,6e-05,2.70923]
[1778685287963,40.15,79427.69,0.13,0.03541,6e-05,2.70923]
[1778685288211,40.15,79426.69,0.13,0.03536,6e-05,2.7062]
[1778685289223,40.15,79410.42,0.13,0.03447,5e-05,2.64953]
[1778685294254,40.17,79416.7,0.13,0.03486,6e-05,2.67448]
[1778685294886,40.17,79416.7,0.13,0.03486,6e-05,2.67448]
[1778685295262,40.17,79415.59,0.13,0.03481,6e-05,2.67114]
[1778685298520,40.17,79414.03,0.13,0.03474,6e-05,2.66678]
[1778685302314,40.19,79402.25,0.13,0.03414,5e-05,2.62851]
[1778685305362,40.19,79394.89,0.13,0.03377,5e-05,2.60484]
[1778685308352,40.2,79397.77,0.13,0.03394,5e-05,2.61608]
[1778685310743,40.21,79402.66,0.13,0.03424,5e-05,2.63489]
[1778685313911,40.22,79396.92,0.13,0.03396,5e-05,2.61682]
[1778685313947,40.22,79396.92,0.13,0.03396,5e-05,2.61682]
[1778685314413,40.22,79397.05,0.13,0.03397,5e-05,2.61779]
[1778685317436,40.23,79404.69,0.13,0.03441,5e-05,2.64607]
[1778685322469,40.24,79409.02,0.13,0.0347,5e-05,2.66414]
[1778685327504,40.26,79415.22,0.13,0.03509,6e-05,2.68884]
[1778685328232,40.26,79415.22,0.13,0.03509,6e-05,2.68884]
[1778685328253,40.26,79415.22,0.13,0.03509,6e-05,2.68884]
[1778685328291,40.26,79415.22,0.13,0.03509,6e-05,2.68884]
[1778685328514,40.26,79417.4,0.13,0.03522,6e-05,2.69708]
[1778685329938,40.26,79426.16,0.13,0.03572,6e-05,2.72862]
[1778685329965,40.26,79426.16,0.13,0.03572,6e-05,2.72862]
[1778685330525,40.26,79433.8,0.13,0.03616,6e-05,2.75635]
[1778685333290,40.27,79435.71,0.13,0.03621,6e-05,2.75822]
[1778685333546,40.27,79438.08,0.13,0.03635,6e-05,2.76716]
[1778685336954,40.27,79440.82,0.13,0.03653,6e-05,2.77827]
[1778685337334,40.27,79440.82,0.13,0.03653,6e-05,2.77827]
[1778685342609,40.29,79444.03,0.13,0.03675,6e-05,2.79231]
[1778685347825,40.29,79443.31,0.13,0.03674,6e-05,2.79167]
[1778685351673,40.3,79457.13,0.13,0.03757,6e-05,2.84334]
[1778685353667,40.3,79457.76,0.13,0.03761,6e-05,2.84595]
[1778685353768,40.3,79464.14,0.13,0.03799,6e-05,2.86963]
[1778685355695,40.3,79464.14,0.13,0.03799,6e-05,2.86991]
[1778685355787,40.31,79467.26,0.13,0.03818,6e-05,2.88166]
[1778685359728,40.31,79459.78,0.13,0.03776,6e-05,2.85523]
[1778685363756,40.32,79446.13,0.13,0.03698,6e-05,2.80674]
[1778685368791,40.32,79446.39,0.13,0.03703,6e-05,2.80952]
[1778685374515,40.33,79445.46,0.13,0.03699,6e-05,2.80761]
[1778685375028,40.33,79444.54,0.13,0.03695,6e-05,2.80501]
[1778685380878,40.34,79445.62,0.13,0.03706,6e-05,2.81147]
[1778685384756,40.35,79447.23,0.13,0.03716,6e-05,2.81798]
[1778685385960,40.35,79444.45,0.13,0.03701,6e-05,2.80861]
[1778685388106,40.36,79427.8,0.13,0.03608,6e-05,2.74988]
[1778685390944,40.42,79419.21,0.13,0.03581,6e-05,2.73262]
[1778685394973,40.46,79413.81,0.13,0.03559,6e-05,2.71776]
[1778685398176,40.49,79402.39,0.13,0.03505,6e-05,2.68327]
[1778685404037,40.5,79405.52,0.13,0.03527,6e-05,2.69738]
[1778685408250,40.51,79414.11,0.13,0.03578,6e-05,2.72969]
[1778685408888,40.51,79414.11,0.13,0.03578,6e-05,2.72969]
[1778685409073,40.51,79414.83,0.13,0.03583,6e-05,2.73272]
[1778685414107,40.52,79421.5,0.13,0.03624,6e-05,2.75867]
[1778685419142,40.53,79420.57,0.13,0.03623,6e-05,2.75756]
[1778685422164,40.54,79431.14,0.13,0.03685,6e-05,2.79663]
[1778685427199,40.55,79434.72,0.13,0.03708,6e-05,2.81135]
[1778685432233,40.55,79431.61,0.13,0.03694,6e-05,2.80202]
[1778685437269,40.56,79420.63,0.13,0.03634,6e-05,2.76459]
[1778685442304,40.57,79427.85,0.13,0.03678,6e-05,2.79249]
[1778685447339,40.58,79428.77,0.13,0.03687,6e-05,2.79769]
[1778685448535,40.58,79436.86,0.13,0.03734,6e-05,2.8272]
[1778685454388,40.59,79436.28,0.13,0.03727,6e-05,2.82122]
[1778685459423,40.6,79437.04,0.13,0.03734,6e-05,2.8256]
[1778685463451,40.6,79445.57,0.13,0.03785,6e-05,2.85778]
[1778685468677,40.61,79436.92,0.13,0.03737,6e-05,2.82773]
[1778685474530,40.62,79435.21,0.13,0.0373,6e-05,2.82343]
[1778685478415,40.62,79438.8,0.13,0.03752,6e-05,2.83735]
[1778685478746,40.62,79440.99,0.13,0.03766,6e-05,2.8456]
[1778685480485,40.63,79441.05,0.13,0.03767,6e-05,2.84612]
[1778685480573,40.63,79443.35,0.13,0.0378,6e-05,2.85476]
[1778685484582,40.63,79440.72,0.13,0.03766,6e-05,2.84604]
[1778685484683,40.63,79438.3,0.13,0.03753,6e-05,2.83757]
[1778685490641,40.64,79433.3,0.13,0.03727,6e-05,2.82136]
[1778685495678,40.65,79432.73,0.13,0.03726,6e-05,2.82107]
[1778685499711,40.65,79425.06,0.13,0.03684,6e-05,2.7948]
[1778685504743,40.66,79427.4,0.13,0.03701,6e-05,2.80491]
[1778685507073,40.67,79428.99,0.13,0.03711,6e-05,2.81128]
[1778685507764,40.67,79429.25,0.13,0.03713,6e-05,2.81254]
[1778685512799,40.67,79425.99,0.13,0.03689,6e-05,2.79651]
[1778685517834,40.68,79422.0,0.13,0.0367,6e-05,2.78403]
[1778685522870,40.69,79423.2,0.13,0.03679,6e-05,2.79007]
[1778685527905,40.7,79418.17,0.13,0.03653,6e-05,2.77384]
[1778685530454,40.7,79415.92,0.13,0.03642,6e-05,2.76655]
[1778685530733,40.7,79413.59,0.13,0.03629,6e-05,2.75864]
[1778685531933,40.7,79401.76,0.13,0.03563,6e-05,2.71727]
[1778685534954,40.71,79390.72,0.13,0.03505,5e-05,2.6801]
[1778685535963,40.71,79378.78,0.13,0.03441,5e-05,2.63932]
[1778685540995,40.73,79386.56,0.13,0.03487,5e-05,2.66885]
[1778685541907,40.73,79386.56,0.13,0.03487,5e-05,2.66885]
[1778685542008,40.73,79389.49,0.13,0.03504,5e-05,2.67953]
[1778685545029,40.73,79381.27,0.13,0.03461,5e-05,2.65261]
[1778685549240,40.75,79371.56,0.13,0.03414,5e-05,2.62204]
[1778685554097,40.76,79363.16,0.13,0.03372,5e-05,2.59582]
[1778685559310,40.78,79353.71,0.13,0.03328,5e-05,2.56761]
[1778685564168,40.79,79344.94,0.13,0.03288,5e-05,2.54137]
[1778685567043,40.8,79344.79,0.13,0.03289,5e-05,2.54221]
[1778685567051,40.8,79344.79,0.13,0.03289,5e-05,2.54221]
[1778685567126,40.8,79344.79,0.13,0.03289,5e-05,2.54221]
[1778685567230,40.8,79344.79,0.13,0.03289,5e-05,2.54221]
[1778685567350,40.8,79344.79,0.13,0.03289,5e-05,2.54221]
[1778685567367,40.8,79340.65,0.13,0.03269,5e-05,2.52906]
[1778685570215,40.81,79333.49,0.13,0.03235,5e-05,2.50733]
[1778685572224,40.81,79327.84,0.13,0.032,5e-05,2.48384]
[1778685576966,40.83,79332.48,0.13,0.0323,5e-05,2.50287]
[1778685577259,40.83,79335.26,0.13,0.03245,5e-05,2.51281]
[1778685578776,40.83,79335.26,0.13,0.03245,5e-05,2.51281]
[1778685578808,40.84,79335.91,0.13,0.0325,5e-05,2.51569]
[1778685584308,40.86,79329.37,0.13,0.03223,5e-05,2.49837]
[1778685589526,40.88,79330.24,0.13,0.03233,5e-05,2.50499]
[1778685591713,40.88,79330.24,0.13,0.03235,5e-05,2.50574]
[1778685591783,40.88,79329.02,0.13,0.0323,5e-05,2.50246]
[1778685592101,40.88,79329.02,0.13,0.0323,5e-05,2.50246]
[1778685592167,40.88,79329.02,0.13,0.0323,5e-05,2.50246]
[1778685592368,40.88,79329.02,0.13,0.0323,5e-05,2.50246]
[1778685594381,40.89,79322.56,0.13,0.032,5e-05,2.48348]
[1778685596434,40.9,79326.11,0.13,0.03219,5e-05,2.49595]
[1778685596657,40.9,79329.91,0.13,0.0324,5e-05,2.50926]
[1778685599246,40.91,79330.13,0.13,0.03244,5e-05,2.51151]
[1778685601809,40.92,79325.74,0.13,0.03224,5e-05,2.49851]
[1778685601860,40.92,79325.74,0.13,0.03224,5e-05,2.49851]
[1778685601846,40.92,79299.79,0.13,0.03093,5e-05,2.41405]
[1778685602446,40.92,79299.36,0.13,0.03094,5e-05,2.41421]
[1778685603453,40.93,79283.42,0.13,0.03017,5e-05,2.36425]
[1778685608496,40.95,79287.21,0.13,0.03042,5e-05,2.38072]
[1778685610085,40.95,79288.67,0.13,0.03051,5e-05,2.38625]
[1778685610101,40.95,79288.67,0.13,0.03051,5e-05,2.38625]
[1778685610506,40.95,79288.67,0.13,0.03051,5e-05,2.38625]
[1778685615541,41.04,79291.28,0.13,0.03091,5e-05,2.41226]
[1778685616548,41.04,79298.37,0.13,0.03127,5e-05,2.43545]
[1778685618910,41.04,79302.38,0.13,0.03148,5e-05,2.44911]
[1778685619742,41.05,79310.38,0.13,0.03189,5e-05,2.47577]
[1778685621714,41.05,79310.38,0.13,0.03189,5e-05,2.47577]
[1778685621759,41.05,79318.81,0.13,0.03232,5e-05,2.50396]
[1778685622990,41.05,79318.78,0.13,0.03232,5e-05,2.50386]
[1778685623608,41.05,79325.12,0.13,0.03265,5e-05,2.52502]
[1778685624614,41.05,79339.62,0.13,0.03341,5e-05,2.57353]
[1778685629819,41.06,79330.98,0.13,0.03297,5e-05,2.54561]
[1778685634872,41.06,79337.76,0.13,0.03326,5e-05,2.56311]
[1778685634877,41.06,79328.62,0.13,0.03279,5e-05,2.53298]
[1778685636217,41.06,79328.43,0.13,0.03278,5e-05,2.53235]
[1778685638716,41.06,79315.4,0.13,0.03213,5e-05,2.49003]
[1778685639744,41.06,79307.15,0.13,0.03171,5e-05,2.46336]
[1778685640031,41.06,79307.15,0.13,0.03171,5e-05,2.46336]
[1778685640069,41.06,79307.15,0.13,0.03171,5e-05,2.46336]
[1778685640117,41.06,79307.15,0.13,0.03171,5e-05,2.46336]
[1778685640732,41.07,79307.53,0.13,0.03174,5e-05,2.46486]
[1778685641740,41.07,79294.61,0.13,0.03111,5e-05,2.4238]
[1778685646778,41.09,79301.36,0.13,0.03151,5e-05,2.44972]
[1778685649796,41.1,79315.32,0.13,0.03224,5e-05,2.49745]
[1778685652817,41.11,79338.18,0.13,0.03346,5e-05,2.57552]
[1778685655838,41.12,79351.31,0.13,0.03418,5e-05,2.62162]
[1778685656196,41.12,79351.31,0.13,0.03418,5e-05,2.62162]
[1778685656851,41.12,79351.34,0.13,0.03419,5e-05,2.6223]
[1778685659865,41.13,79357.98,0.13,0.03457,5e-05,2.64661]
[1778685663551,41.14,79362.53,0.13,0.03485,5e-05,2.66379]
[1778685663897,41.14,79365.9,0.13,0.03504,5e-05,2.67588]
[1778685664903,41.14,79380.97,0.13,0.03587,6e-05,2.72856]
[1778685665531,41.14,79380.97,0.13,0.03587,6e-05,2.72856]
[1778685665739,41.14,79380.97,0.13,0.03587,6e-05,2.72856]
[1778685665911,41.14,79375.15,0.13,0.03556,5e-05,2.70874]
[1778685670946,41.16,79365.42,0.13,0.03507,5e-05,2.67794]
[1778685672429,41.16,79365.21,0.13,0.03507,5e-05,2.6777]
[1778685672895,41.16,79365.21,0.13,0.03507,5e-05,2.6777]
[1778685672962,41.16,79366.99,0.13,0.03516,5e-05,2.68383]
[1778685673774,41.16,79366.99,0.13,0.03516,5e-05,2.68383]
[1778685674781,41.16,79366.39,0.13,0.03514,5e-05,2.68224]
[1778685680181,41.18,79358.47,0.13,0.03476,5e-05,2.65803]
[1778685683369,41.18,79358.24,0.13,0.03475,5e-05,2.65766]
[1778685687652,41.19,79356.26,0.13,0.03467,5e-05,2.6526]
[1778685697131,41.2,79354.18,0.13,0.03453,5e-05,2.64215]
[1778685702171,41.2,79358.13,0.13,0.03474,5e-05,2.65579]
[1778685705191,41.2,79365.08,0.13,0.03512,5e-05,2.67963]
[1778685710400,41.2,79369.22,0.13,0.03534,5e-05,2.69377]
[1778685715425,41.2,79371.96,0.13,0.03549,5e-05,2.70308]
[1778685717274,41.2,79387.79,0.13,0.03637,6e-05,2.75838]
[1778685722770,41.2,79381.9,0.13,0.03605,6e-05,2.73845]
[1778685728350,41.2,79376.98,0.13,0.03577,6e-05,2.72068]
[1778685733386,41.19,79379.19,0.13,0.03588,6e-05,2.72785]
[1778685735400,41.19,79366.81,0.13,0.0352,5e-05,2.68479]
[1778685736407,41.19,79358.17,0.13,0.03473,5e-05,2.65511]
[1778685741442,41.2,79355.11,0.13,0.03458,5e-05,2.64531]
[1778685746477,41.2,79355.38,0.13,0.03459,5e-05,2.64634]
[1778685751512,41.2,79350.4,0.13,0.03426,5e-05,2.62376]
[1778685754533,41.2,79343.24,0.13,0.03388,5e-05,2.59973]
[1778685759568,41.2,79352.06,0.13,0.03437,5e-05,2.63088]
[1778685764602,41.22,79351.14,0.13,0.03436,5e-05,2.63046]
[1778685768633,41.23,79343.13,0.13,0.03397,5e-05,2.60556]
[1778685772659,41.24,79351.82,0.13,0.03447,5e-05,2.63722]
[1778685775680,41.25,79361.82,0.13,0.03503,5e-05,2.67291]
[1778685777694,41.25,79353.94,0.13,0.03462,5e-05,2.64691]
[1778685782729,41.26,79350.36,0.13,0.03447,5e-05,2.63733]
[1778685787764,41.27,79351.29,0.13,0.03456,5e-05,2.64313]
[1778685792799,41.29,79352.4,0.13,0.03466,5e-05,2.64948]
[1778685797834,41.3,79348.11,0.13,0.03447,5e-05,2.6374]
[1778685802869,41.31,79341.01,0.13,0.03414,5e-05,2.61598]
[1778685806900,41.32,79348.75,0.13,0.03459,5e-05,2.64438]
[1778685811933,41.33,79354.38,0.13,0.03486,5e-05,2.66026]
[1778685813947,41.34,79361.48,0.13,0.03526,5e-05,2.68553]
[1778685818981,41.35,79363.39,0.13,0.0354,5e-05,2.69423]
[1778685824018,41.36,79367.25,0.13,0.03564,5e-05,2.70971]
[1778685825032,41.36,79374.32,0.13,0.03604,6e-05,2.73464]
[1778685828045,41.36,79364.19,0.13,0.0355,5e-05,2.70073]
[1778685833082,41.38,79367.2,0.13,0.03571,5e-05,2.71376]
[1778685838116,41.39,79367.67,0.13,0.03577,6e-05,2.71752]
[1778685841318,41.39,79360.56,0.13,0.0354,5e-05,2.69432]
[1778685846176,41.4,79373.33,0.13,0.03614,6e-05,2.74071]
[1778685848395,41.4,79376.74,0.13,0.03633,6e-05,2.75295]
[1778685848479,41.41,79378.69,0.13,0.03645,6e-05,2.76012]
[1778685850718,41.41,79378.69,0.13,0.03645,6e-05,2.76012]
[1778685850739,41.41,79378.23,0.13,0.03643,6e-05,2.75921]
[1778685853225,41.41,79368.14,0.13,0.03589,6e-05,2.72526]
[1778685854232,41.42,79353.32,0.13,0.03509,5e-05,2.67475]
[1778685858261,41.43,79339.74,0.13,0.03439,5e-05,2.63063]
[1778685861471,41.43,79327.82,0.13,0.03379,5e-05,2.59222]
[1778685865374,41.45,79311.64,0.13,0.03299,5e-05,2.54097]
[1778685870964,41.46,79308.7,0.13,0.03288,5e-05,2.53408]
[1778685876391,41.48,79309.61,0.13,0.03294,5e-05,2.53638]
[1778685880424,41.5,79317.85,0.13,0.03341,5e-05,2.56634]
[1778685885456,41.51,79319.69,0.13,0.03355,5e-05,2.57571]
[1778685889483,41.52,79331.09,0.13,0.03419,5e-05,2.61621]
[1778685894519,41.54,79330.01,0.13,0.03418,5e-05,2.61541]
[1778685899559,41.55,79329.99,0.13,0.03422,5e-05,2.61812]
[1778685904594,41.56,79330.61,0.13,0.0343,5e-05,2.62293]
[1778685908380,41.57,79329.23,0.13,0.03425,5e-05,2.61993]
[1778685908625,41.57,79330.56,0.13,0.03433,5e-05,2.62495]
[1778685909629,41.57,79337.94,0.13,0.03473,5e-05,2.6504]
[1778685910434,41.57,79337.94,0.13,0.03473,5e-05,2.6504]
[1778685910636,41.58,79344.61,0.13,0.0351,5e-05,2.67355]
[1778685912488,41.58,79345.16,0.13,0.03513,5e-05,2.67588]
[1778685912649,41.58,79345.16,0.13,0.03514,5e-05,2.67633]
[1778685916498,41.59,79341.36,0.13,0.03496,5e-05,2.6648]
[1778685916682,41.59,79340.49,0.13,0.03492,5e-05,2.66231]
[1778685918695,41.59,79329.35,0.13,0.03434,5e-05,2.62562]
[1778685923733,41.61,79326.4,0.13,0.03423,5e-05,2.6184]
[1778685927655,41.62,79324.05,0.13,0.03413,5e-05,2.61213]
[1778685928770,41.62,79310.3,0.13,0.03343,5e-05,2.56749]
[1778685930784,41.63,79301.0,0.13,0.03297,5e-05,2.5381]
[1778685935047,41.64,79296.59,0.13,0.03271,5e-05,2.52006]
[1778685935139,41.64,79286.73,0.13,0.03222,5e-05,2.4887]
[1778685940560,41.66,79282.75,0.13,0.03208,5e-05,2.47958]
[1778685940565,41.66,79282.75,0.13,0.03208,5e-05,2.47958]
[1778685940860,41.66,79282.63,0.13,0.03208,5e-05,2.47995]
[1778685945893,41.68,79281.0,0.13,0.03206,5e-05,2.47848]
[1778685950928,41.7,79280.8,0.13,0.03211,5e-05,2.48171]
[1778685955963,41.72,79288.15,0.13,0.03254,5e-05,2.50936]
[1778685960997,41.73,79287.56,0.13,0.03257,5e-05,2.51105]
[1778685966035,41.75,79287.99,0.13,0.03265,5e-05,2.51604]
[1778685967820,41.76,79283.32,0.13,0.03242,5e-05,2.5016]
[1778685968049,41.76,79284.53,0.13,0.03249,5e-05,2.50626]
[1778685973042,41.77,79281.22,0.13,0.03237,5e-05,2.49842]
[1778685973085,41.78,79281.12,0.13,0.03238,5e-05,2.49882]
[1778685977113,41.79,79268.35,0.13,0.03179,5e-05,2.46077]
[1778685978088,41.79,79268.35,0.13,0.03179,5e-05,2.46077]
[1778685978183,41.83,79268.48,0.13,0.03192,5e-05,2.46913]
[1778685980114,41.87,79268.71,0.13,0.03206,5e-05,2.47778]
[1778685980134,41.91,79267.97,0.13,0.03214,5e-05,2.48306]
[1778685982173,41.94,79266.7,0.13,0.03219,5e-05,2.48654]
[1778685984360,42.05,79266.49,0.13,0.03253,5e-05,2.50809]
[1778685985169,42.09,79268.89,0.13,0.03277,5e-05,2.52296]
[1778685985538,42.09,79268.89,0.13,0.03277,5e-05,2.52296]
[1778685986176,42.12,79268.89,0.13,0.03288,5e-05,2.52992]
[1778685991214,42.28,79266.98,0.13,0.03323,5e-05,2.55119]
[1778685996246,42.38,79269.63,0.13,0.03369,5e-05,2.58017]
[1778686001281,42.39,79275.82,0.13,0.03406,5e-05,2.60339]
[1778686006316,42.41,79277.39,0.13,0.03418,5e-05,2.6113]
[1778686011351,42.42,79273.25,0.13,0.03401,5e-05,2.60048]
[1778686016386,42.44,79274.42,0.13,0.03412,5e-05,2.60712]
[1778686021421,42.45,79274.3,0.13,0.03415,5e-05,2.60949]
[1778686026456,42.46,79275.98,0.13,0.03428,5e-05,2.61771]
[1778686031491,42.47,79276.38,0.13,0.03435,5e-05,2.62172]
[1778686034512,42.48,79263.41,0.13,0.0337,5e-05,2.58092]
[1778686036526,42.54,79255.27,0.13,0.03348,5e-05,2.56671]
[1778686041561,42.69,79250.76,0.13,0.03372,5e-05,2.58136]
[1778686046596,42.82,79250.43,0.13,0.03414,5e-05,2.6077]
[1778686051631,42.93,79246.48,0.13,0.03421,5e-05,2.61067]
[1778686052826,42.93,79263.63,0.13,0.0351,5e-05,2.6673]
[1778686058154,42.94,79267.12,0.13,0.03531,5e-05,2.68047]
[1778686058223,42.94,79270.73,0.13,0.03551,5e-05,2.69282]
[1778686059721,42.94,79279.99,0.13,0.03601,5e-05,2.72444]
[1778686064750,42.95,79274.72,0.13,0.03576,5e-05,2.70837]
[1778686068783,42.95,79291.34,0.13,0.03667,5e-05,2.76543]
[1778686069791,42.96,79299.59,0.13,0.03712,5e-05,2.79366]
[1778686074825,42.96,79303.11,0.13,0.03733,6e-05,2.80657]
[1778686079860,42.96,79306.31,0.13,0.03752,6e-05,2.81838]
[1778686084894,42.97,79301.68,0.13,0.03728,5e-05,2.80346]
[1778686089931,42.97,79300.11,0.13,0.03721,5e-05,2.7991]
[1778686091945,42.97,79308.21,0.13,0.03767,6e-05,2.8272]
[1778686093110,42.98,79320.08,0.13,0.03833,6e-05,2.86829]
[1778686099134,42.98,79326.68,0.13,0.03871,6e-05,2.89165]
[1778686099195,42.98,79305.4,0.13,0.03752,6e-05,2.8182]
[1778686101011,42.98,79288.11,0.13,0.03658,5e-05,2.7597]
[1778686103182,42.98,79279.57,0.13,0.03613,5e-05,2.73152]
[1778686107053,42.99,79288.94,0.13,0.03665,5e-05,2.76424]
[1778686112091,42.99,79295.28,0.13,0.03694,5e-05,2.78097]
[1778686116119,43.0,79285.58,0.13,0.03643,5e-05,2.74908]
[1778686121155,43.0,79281.33,0.13,0.03623,5e-05,2.73625]
[1778686123322,43.01,79271.99,0.13,0.03574,5e-05,2.70565]
[1778686129210,43.02,79272.29,0.13,0.03579,5e-05,2.70871]
[1778686134245,43.03,79274.18,0.13,0.03591,5e-05,2.7167]
[1778686139280,43.03,79279.55,0.13,0.03623,5e-05,2.73622]
[1778686145324,43.04,79282.91,0.13,0.03644,5e-05,2.74923]
[1778686147338,43.04,79294.8,0.13,0.03709,5e-05,2.78996]
[1778686148345,43.05,79302.51,0.13,0.03752,6e-05,2.81644]
[1778686153380,43.05,79306.9,0.13,0.03777,6e-05,2.83217]
[1778686158414,43.05,79305.25,0.13,0.03769,6e-05,2.82713]
[1778686163454,43.05,79308.73,0.13,0.03789,6e-05,2.83973]
[1778686168488,43.06,79304.67,0.13,0.03768,6e-05,2.82632]
[1778686169496,43.06,79297.38,0.13,0.03728,5e-05,2.80157]
[1778686171510,43.06,79287.27,0.13,0.03666,5e-05,2.76174]
[1778686176806,43.06,79284.17,0.13,0.03651,5e-05,2.75221]
[1778686176845,43.07,79276.31,0.13,0.03609,5e-05,2.72609]
[1778686182666,43.07,79273.11,0.13,0.03594,5e-05,2.71688]
[1778686188628,43.08,79276.71,0.13,0.03617,5e-05,2.73091]
[1778686193814,43.09,79272.43,0.13,0.03596,5e-05,2.71813]
[1778686199706,43.1,79273.81,0.13,0.03607,5e-05,2.72461]
[1778686202727,43.1,79260.4,0.13,0.03537,5e-05,2.6811]
[1778686203884,43.11,79246.62,0.13,0.03466,5e-05,2.63629]
[1778686207293,43.11,79255.52,0.13,0.03514,5e-05,2.66678]
[1778686211790,43.12,79248.42,0.13,0.03481,5e-05,2.64564]
[1778686216825,43.13,79245.96,0.13,0.03472,5e-05,2.63981]
[1778686221860,43.14,79249.57,0.13,0.03494,5e-05,2.65377]
[1778686223444,43.14,79249.57,0.13,0.03494,5e-05,2.65377]
[1778686223465,43.15,79244.96,0.13,0.03471,5e-05,2.63913]
[1778686225148,43.15,79237.5,0.13,0.03433,5e-05,2.61529]
[1778686225155,43.15,79237.5,0.13,0.03433,5e-05,2.61529]
[1778686225212,43.15,79237.2,0.13,0.03432,5e-05,2.61476]
[1778686227909,43.16,79247.96,0.13,0.0349,5e-05,2.65122]
[1778686230930,43.16,79238.25,0.13,0.03441,5e-05,2.62039]
[1778686231937,43.17,79231.66,0.13,0.03402,5e-05,2.59423]
[1778686234095,43.17,79240.34,0.13,0.03448,5e-05,2.62333]
[1778686239995,43.18,79239.94,0.13,0.0345,5e-05,2.62474]
[1778686241002,43.19,79249.2,0.13,0.03499,5e-05,2.65539]
[1778686241715,43.19,79249.2,0.13,0.03499,5e-05,2.65539]
[1778686241874,43.19,79249.2,0.13,0.03499,5e-05,2.65539]
[1778686242023,43.19,79252.82,0.13,0.03517,5e-05,2.66726]
[1778686243022,43.19,79235.25,0.13,0.03428,5e-05,2.61073]
[1778686248073,43.2,79223.26,0.13,0.03371,5e-05,2.57451]
[1778686249181,43.2,79223.26,0.13,0.03371,5e-05,2.57451]
[1778686249258,43.2,79222.53,0.13,0.03368,5e-05,2.57268]
[1778686250722,43.21,79222.55,0.13,0.03369,5e-05,2.57326]
[1778686251085,43.21,79217.74,0.13,0.03345,5e-05,2.5584]
[1778686255784,43.22,79220.26,0.13,0.03361,5e-05,2.56859]
[1778686255792,43.22,79220.26,0.13,0.03361,5e-05,2.56859]
[1778686255818,43.22,79220.26,0.13,0.03361,5e-05,2.56859]
[1778686255818,43.22,79220.26,0.13,0.03361,5e-05,2.56859]
[1778686256120,43.22,79225.07,0.13,0.03387,5e-05,2.58453]
[1778686256838,43.22,79225.07,0.13,0.03387,5e-05,2.58453]
[1778686256916,43.22,79225.07,0.13,0.03387,5e-05,2.58453]
[1778686260216,43.23,79226.23,0.13,0.03395,5e-05,2.58973]
[1778686260227,43.23,79226.23,0.13,0.03395,5e-05,2.58973]
[1778686260373,43.23,79226.32,0.13,0.03396,5e-05,2.59051]
[1778686266190,43.25,79229.12,0.13,0.03415,5e-05,2.60236]
[1778686271225,43.26,79230.35,0.13,0.03425,5e-05,2.60864]
[1778686276262,43.27,79229.78,0.13,0.03425,5e-05,2.60907]
[1778686281297,43.28,79232.65,0.13,0.03444,5e-05,2.62055]
[1778686284458,43.29,79240.75,0.13,0.03488,5e-05,2.6485]
[1778686290361,43.3,79238.48,0.13,0.03479,5e-05,2.643]
[1778686292377,43.3,79250.22,0.13,0.03534,5e-05,2.67633]
[1778686295882,43.31,79248.02,0.13,0.03524,5e-05,2.67009]
[1778686296402,43.31,79247.27,0.13,0.03521,5e-05,2.66798]
[1778686297409,43.31,79239.72,0.13,0.03482,5e-05,2.64366]
[1778686302454,43.32,79232.97,0.13,0.03451,5e-05,2.62372]
[1778686307480,43.33,79229.68,0.13,0.03438,5e-05,2.61565]
[1778686312514,43.34,79226.17,0.13,0.03424,5e-05,2.60651]
[1778686317549,43.35,79223.05,0.13,0.03411,5e-05,2.59877]
[1778686321577,43.36,79231.49,0.13,0.03457,5e-05,2.62779]
[1778686326612,43.37,79233.7,0.13,0.03472,5e-05,2.63694]
[1778686331647,43.38,79237.28,0.13,0.03493,5e-05,2.6505]
[1778686336683,43.39,79240.06,0.13,0.03511,5e-05,2.66141]
[1778686341717,43.4,79240.32,0.13,0.03515,5e-05,2.66408]
[1778686344883,43.4,79251.74,0.13,0.03577,5e-05,2.70262]
[1778686350780,43.41,79245.46,0.13,0.03547,5e-05,2.68383]
[1778686355818,43.42,79244.1,0.13,0.03535,5e-05,2.67531]
[1778686360851,43.43,79249.35,0.13,0.03566,5e-05,2.6943]
[1778686365056,43.44,79272.45,0.13,0.03691,5e-05,2.77232]
[1778686367905,43.44,79259.85,0.13,0.03624,5e-05,2.73096]
[1778686368913,43.44,79251.83,0.13,0.03582,5e-05,2.70472]
[1778686373947,43.44,79248.16,0.13,0.03562,5e-05,2.692]
[1778686376968,43.44,79241.21,0.13,0.03525,5e-05,2.66864]
[1778686382002,43.43,79244.13,0.13,0.03538,5e-05,2.67725]
[1778686387038,43.43,79242.39,0.13,0.03528,5e-05,2.67062]
[1778686392073,43.43,79240.89,0.13,0.03522,5e-05,2.66711]
[1778686397107,43.44,79244.43,0.13,0.03544,5e-05,2.68059]
[1778686399125,43.45,79251.44,0.13,0.03582,5e-05,2.70434]
[1778686404160,43.46,79248.73,0.13,0.0357,5e-05,2.69709]
[1778686408188,43.46,79255.7,0.13,0.03609,5e-05,2.72146]
[1778686413223,43.47,79257.31,0.13,0.03613,5e-05,2.72235]
[1778686418258,43.48,79255.9,0.13,0.03608,5e-05,2.71918]
[1778686423295,43.48,79253.48,0.13,0.03597,5e-05,2.71269]
[1778686427322,43.49,79263.83,0.13,0.03654,5e-05,2.74824]
[1778686432365,43.5,79266.26,0.13,0.03669,5e-05,2.75759]
[1778686437410,43.5,79263.5,0.13,0.03656,5e-05,2.7495]
[1778686442446,43.51,79257.06,0.13,0.03624,5e-05,2.72918]
[1778686447480,43.51,79255.49,0.13,0.03617,5e-05,2.7252]
[1778686452515,43.52,79258.09,0.13,0.03633,5e-05,2.73501]
[1778686457550,43.52,79261.59,0.13,0.03654,5e-05,2.74778]
[1778686462586,43.53,79256.91,0.13,0.03631,5e-05,2.73334]
[1778686467620,43.54,79258.88,0.13,0.03643,5e-05,2.74113]
[1778686470520,43.54,79265.14,0.13,0.03677,5e-05,2.76246]
[1778686470615,43.54,79265.14,0.13,0.03677,5e-05,2.76246]
[1778686470646,43.54,79274.75,0.13,0.0373,5e-05,2.79483]
[1778686471448,43.54,79274.75,0.13,0.0373,5e-05,2.79483]
[1778686471467,43.54,79274.75,0.13,0.0373,5e-05,2.79483]
[1778686471649,43.54,79274.6,0.13,0.03722,5e-05,2.78855]
[1778686472404,43.54,79274.6,0.13,0.03722,5e-05,2.78855]
[1778686472655,43.54,79281.02,0.13,0.03757,5e-05,2.81036]
[1778686476683,43.54,79288.25,0.13,0.03798,6e-05,2.83534]
[1778686479463,43.54,79288.96,0.13,0.03802,6e-05,2.83793]
[1778686479704,43.54,79291.09,0.13,0.03814,6e-05,2.84527]
[1778686480572,43.54,79291.09,0.13,0.03814,6e-05,2.84527]
[1778686480711,43.54,79297.28,0.13,0.03848,6e-05,2.86651]
[1778686485747,43.54,79293.75,0.13,0.03829,6e-05,2.85461]
[1778686488735,43.54,79293.26,0.13,0.03826,6e-05,2.85306]
[1778686488785,43.55,79293.84,0.13,0.0383,6e-05,2.85511]
[1778686490324,43.55,79293.84,0.13,0.0383,6e-05,2.85517]
[1778686492386,43.55,79296.17,0.13,0.03843,6e-05,2.86326]
[1778686492442,43.55,79295.34,0.13,0.03838,6e-05,2.86047]
[1778686497831,43.55,79295.4,0.13,0.03839,6e-05,2.86092]
[1778686502866,43.55,79292.86,0.13,0.03825,6e-05,2.85248]
[1778686507901,43.55,79295.22,0.13,0.03839,6e-05,2.86084]
[1778686512937,43.55,79295.03,0.13,0.03838,6e-05,2.86039]
[1778686517972,43.55,79290.91,0.13,0.03816,6e-05,2.84658]
[1778686523009,43.55,79283.93,0.13,0.03778,6e-05,2.8232]
[1778686524915,43.56,79283.11,0.13,0.03774,5e-05,2.82064]
[1778686525025,43.56,79283.04,0.13,0.03773,5e-05,2.8204]
[1778686529056,43.56,79264.76,0.13,0.03675,5e-05,2.75963]
[1778686534087,43.56,79260.27,0.13,0.03645,5e-05,2.73986]
[1778686539121,43.57,79260.84,0.13,0.0365,5e-05,2.74296]
[1778686544156,43.58,79258.35,0.13,0.03639,5e-05,2.73596]
[1778686549192,43.58,79263.17,0.13,0.03667,5e-05,2.75313]
[1778686554227,43.59,79263.41,0.13,0.0367,5e-05,2.755]
[1778686559262,43.59,79260.91,0.13,0.03658,5e-05,2.74773]
[1778686564297,43.6,79261.53,0.13,0.03663,5e-05,2.75086]
[1778686565086,43.6,79261.53,0.13,0.03663,5e-05,2.75086]
[1778686565304,43.6,79260.22,0.13,0.03657,5e-05,2.74671]
[1778686570346,43.6,79266.21,0.13,0.0369,5e-05,2.76766]
[1778686574367,43.61,79275.82,0.13,0.03744,5e-05,2.80052]
[1778686579402,43.61,79268.78,0.13,0.03706,5e-05,2.77737]
[1778686584437,43.61,79269.35,0.13,0.0371,5e-05,2.78]
[1778686586615,43.61,79285.01,0.13,0.03796,6e-05,2.83309]
[1778686592493,43.61,79283.07,0.13,0.03779,6e-05,2.82078]
[1778686597529,43.62,79285.38,0.13,0.03792,6e-05,2.82897]
[1778686602563,43.62,79286.44,0.13,0.03798,6e-05,2.83287]
[1778686605247,43.62,79287.24,0.13,0.03803,6e-05,2.83571]
[1778686605257,43.62,79287.24,0.13,0.03803,6e-05,2.83571]
[1778686605313,43.62,79287.24,0.13,0.03803,6e-05,2.83571]
[1778686605584,43.62,79287.21,0.13,0.03803,6e-05,2.83567]
[1778686607495,43.62,79285.7,0.13,0.03795,6e-05,2.83059]
[1778686607507,43.62,79285.7,0.13,0.03795,6e-05,2.83059]
[1778686607597,43.62,79285.72,0.13,0.03795,6e-05,2.83073]
[1778686608606,43.62,79263.34,0.13,0.03673,5e-05,2.7555]
[1778686613742,43.62,79265.69,0.13,0.03687,5e-05,2.76407]
[1778686613843,43.62,79268.25,0.13,0.03701,5e-05,2.77282]
[1778686619688,43.63,79268.02,0.13,0.03702,5e-05,2.77314]
[1778686622705,43.63,79280.21,0.13,0.03769,5e-05,2.81466]
[1778686625356,43.63,79282.51,0.13,0.03782,6e-05,2.82266]
[1778686625727,43.63,79283.7,0.13,0.03788,6e-05,2.8268]
[1778686627519,43.63,79279.17,0.13,0.03764,5e-05,2.81157]
[1778686632776,43.64,79280.93,0.13,0.03775,5e-05,2.81858]
[1778686637812,43.64,79281.28,0.13,0.03779,5e-05,2.8209]
[1778686642847,43.65,79277.7,0.13,0.03761,5e-05,2.80987]
[1778686647882,43.66,79279.03,0.13,0.0377,5e-05,2.81558]
[1778686652917,43.66,79280.21,0.13,0.03771,5e-05,2.81477]
[1778686657952,43.67,79279.26,0.13,0.03768,5e-05,2.8128]
[1778686662987,43.67,79289.95,0.13,0.03829,6e-05,2.85024]
[1778686668022,43.68,79292.14,0.13,0.03843,6e-05,2.85861]
[1778686673057,43.68,79292.61,0.13,0.03847,6e-05,2.86106]
[1778686677253,43.69,79283.04,0.13,0.03795,6e-05,2.82927]
[1778686683127,43.69,79281.02,0.13,0.03786,6e-05,2.82353]
[1778686686932,43.69,79281.34,0.13,0.03788,6e-05,2.82504]
[1778686686988,43.7,79275.97,0.13,0.03759,5e-05,2.80733]
[1778686691055,43.7,79277.94,0.13,0.03771,5e-05,2.81443]
[1778686691193,43.7,79278.73,0.13,0.03775,5e-05,2.8172]
[1778686693085,43.7,79279.27,0.13,0.03779,5e-05,2.81921]
[1778686693208,43.7,79279.87,0.13,0.03782,5e-05,2.82133]
[1778686695129,43.7,79280.38,0.13,0.03785,6e-05,2.82315]
[1778686695230,43.7,79278.96,0.13,0.03777,5e-05,2.81843]
[1778686700256,43.7,79280.33,0.13,0.03786,6e-05,2.82356]
[1778686705290,43.7,79277.03,0.13,0.03768,5e-05,2.81289]
[1778686707467,43.71,79260.85,0.13,0.03681,5e-05,2.75896]
[1778686712340,43.71,79253.59,0.13,0.03637,5e-05,2.73]
[1778686717537,43.72,79249.75,0.13,0.03618,5e-05,2.7186]
[1778686723417,43.73,79251.8,0.13,0.03632,5e-05,2.72696]
[1778686728459,43.73,79250.44,0.13,0.03627,5e-05,2.72375]
[1778686733494,43.74,79249.77,0.13,0.03625,5e-05,2.72283]
[1778686738531,43.74,79249.66,0.13,0.03627,5e-05,2.72378]
[1778686743567,43.75,79249.1,0.13,0.03626,5e-05,2.72323]
[1778686746588,43.76,79242.11,0.13,0.0359,5e-05,2.70108]
[1778686750617,43.76,79235.11,0.13,0.03555,5e-05,2.6794]
[1778686751624,43.76,79226.32,0.13,0.0351,5e-05,2.65116]
[1778686754645,43.77,79239.52,0.13,0.03581,5e-05,2.69522]
[1778686757831,43.77,79247.31,0.13,0.03623,5e-05,2.72172]
[1778686763708,43.78,79245.21,0.13,0.03615,5e-05,2.71622]
[1778686766730,43.78,79252.56,0.13,0.03655,5e-05,2.74121]
[1778686771765,43.79,79258.85,0.13,0.03683,5e-05,2.75715]
[1778686776800,43.79,79255.34,0.13,0.03665,5e-05,2.74639]
[1778686781834,43.8,79254.74,0.13,0.03664,5e-05,2.74534]
[1778686786870,43.8,79255.12,0.13,0.03667,5e-05,2.74757]
[1778686791905,43.81,79251.63,0.13,0.0365,5e-05,2.73699]
[1778686792912,43.81,79242.8,0.13,0.03604,5e-05,2.7081]
[1778686797946,43.81,79240.77,0.13,0.03595,5e-05,2.70277]
[1778686802982,43.82,79245.85,0.13,0.03624,5e-05,2.72078]
[1778686808065,43.83,79248.25,0.13,0.03639,5e-05,2.73001]
[1778686812093,43.83,79237.92,0.13,0.03586,5e-05,2.69706]
[1778686817128,43.84,79236.14,0.13,0.03579,5e-05,2.69265]
[1778686822163,43.85,79233.85,0.13,0.03569,5e-05,2.68655]
[1778686827198,43.85,79231.94,0.13,0.03562,5e-05,2.68174]
[1778686832233,43.86,79236.77,0.13,0.03582,5e-05,2.69297]
[1778686837268,43.87,79239.68,0.13,0.03599,5e-05,2.70379]
[1778686838408,43.87,79225.35,0.13,0.03525,5e-05,2.65738]
[1778686844317,43.88,79223.67,0.13,0.03519,5e-05,2.65394]
[1778686849352,43.89,79226.5,0.13,0.03537,5e-05,2.66472]
[1778686854389,43.89,79226.07,0.13,0.03537,5e-05,2.66492]
[1778686859422,43.9,79225.32,0.13,0.03536,5e-05,2.66406]
[1778686864457,43.91,79225.6,0.13,0.0354,5e-05,2.66651]
[1778686868621,43.92,79243.79,0.13,0.03637,5e-05,2.72708]
[1778686874529,43.92,79244.49,0.13,0.03643,5e-05,2.73067]
[1778686879564,43.93,79245.24,0.13,0.03648,5e-05,2.73422]
[1778686884599,43.93,79249.07,0.13,0.03671,5e-05,2.74786]
[1778686885606,43.93,79259.51,0.13,0.03727,5e-05,2.78272]
[1778686890642,43.94,79259.34,0.13,0.03727,5e-05,2.78267]
[1778686892252,43.94,79257.9,0.13,0.03712,5e-05,2.772]
[1778686892298,43.94,79257.9,0.13,0.03712,5e-05,2.772]
[1778686892656,43.94,79259.38,0.13,0.0372,5e-05,2.77704]
[1778686894125,43.94,79259.38,0.13,0.0372,5e-05,2.77704]
[1778686894184,43.94,79260.7,0.13,0.03727,5e-05,2.78167]
[1778686899711,43.94,79265.15,0.13,0.03752,5e-05,2.79705]
[1778686904740,43.94,79259.95,0.13,0.03725,5e-05,2.78003]
[1778686907760,43.94,79250.15,0.13,0.03673,5e-05,2.74776]
[1778686912794,43.95,79243.96,0.13,0.03641,5e-05,2.72812]
[1778686917830,43.95,79241.76,0.13,0.03631,5e-05,2.72196]
[1778686922866,43.96,79243.23,0.13,0.0364,5e-05,2.72767]
[1778686925633,43.96,79246.43,0.13,0.03658,5e-05,2.73853]
[1778686925706,43.96,79246.43,0.13,0.03658,5e-05,2.73853]
[1778686925887,43.96,79251.98,0.13,0.03687,5e-05,2.75689]
[1778686927900,43.96,79264.86,0.13,0.03757,5e-05,2.80004]
[1778686929458,43.96,79265.61,0.13,0.03762,5e-05,2.80261]
[1778686929935,43.96,79265.61,0.13,0.03762,5e-05,2.80266]
[1778686934991,43.96,79266.7,0.13,0.03768,5e-05,2.80649]
[1778686941012,43.96,79272.85,0.13,0.03802,6e-05,2.82745]
[1778686944033,43.96,79263.91,0.13,0.03753,5e-05,2.79756]
[1778686946047,43.96,79256.15,0.13,0.03712,5e-05,2.77188]
[1778686951089,43.97,79256.27,0.13,0.03706,5e-05,2.76689]
[1778686956125,43.97,79261.07,0.13,0.03733,5e-05,2.78338]
[1778686961159,43.97,79265.71,0.13,0.03759,5e-05,2.79935]
[1778686966194,43.97,79274.59,0.13,0.03808,6e-05,2.82961]
[1778686969215,43.97,79283.91,0.13,0.0386,6e-05,2.86119]
[1778686974249,43.97,79284.45,0.13,0.03862,6e-05,2.86297]
[1778686980292,43.97,79285.9,0.13,0.0387,6e-05,2.86783]
[1778686985328,43.97,79291.14,0.13,0.039,6e-05,2.88557]
[1778686987342,43.97,79299.47,0.13,0.03946,6e-05,2.914]
[1778686992386,43.97,79303.17,0.13,0.03966,6e-05,2.92619]
[1778686996339,43.97,79305.8,0.13,0.03981,6e-05,2.93489]
[1778686998390,43.97,79306.61,0.13,0.03985,6e-05,2.93742]
[1778686998439,43.96,79309.22,0.13,0.04,6e-05,2.94632]
[1778687003458,43.96,79313.31,0.13,0.04022,6e-05,2.95972]
[1778687008490,43.96,79314.48,0.13,0.04027,6e-05,2.9629]
[1778687013525,43.95,79321.7,0.13,0.04059,6e-05,2.98094]
[1778687018560,43.95,79320.91,0.13,0.04053,6e-05,2.97714]
[1778687022546,43.94,79319.3,0.13,0.04043,6e-05,2.97091]
[1778687022559,43.94,79319.3,0.13,0.04043,6e-05,2.97091]
[1778687022618,43.94,79319.3,0.13,0.04043,6e-05,2.97091]
[1778687022720,43.94,79325.45,0.13,0.04078,6e-05,2.99223]
[1778687025611,43.94,79319.92,0.13,0.04045,6e-05,2.97222]
[1778687029751,43.94,79313.65,0.13,0.04007,6e-05,2.94957]
[1778687031651,43.93,79305.08,0.13,0.03958,6e-05,2.91963]
[1778687036367,43.93,79305.3,0.13,0.03959,6e-05,2.92007]
[1778687036371,43.93,79305.3,0.13,0.03959,6e-05,2.92007]
[1778687036686,43.93,79305.36,0.13,0.03959,6e-05,2.92007]
[1778687041724,43.93,79311.7,0.13,0.03994,6e-05,2.94144]
[1778687046757,43.93,79313.99,0.13,0.04006,6e-05,2.94864]
[1778687049892,43.92,79305.27,0.13,0.03955,6e-05,2.91806]
[1778687052664,43.92,79301.31,0.13,0.03932,6e-05,2.90421]
[1778687052799,43.92,79300.52,0.13,0.03928,6e-05,2.90142]
[1778687055820,43.92,79292.94,0.13,0.03885,6e-05,2.8753]
[1778687060855,43.92,79287.74,0.13,0.03856,6e-05,2.85744]
[1778687061864,43.92,79287.74,0.13,0.03856,6e-05,2.85744]
[1778687061924,43.92,79285.23,0.13,0.03842,6e-05,2.84891]
[1778687064521,43.92,79285.21,0.13,0.03842,6e-05,2.84887]
[1778687064883,43.92,79284.94,0.13,0.0384,6e-05,2.84798]
[1778687065889,43.92,79276.62,0.13,0.03794,6e-05,2.81985]
[1778687070927,43.92,79275.89,0.13,0.03791,5e-05,2.81787]
[1778687072129,43.92,79275.89,0.13,0.03791,5e-05,2.81787]
[1778687072222,43.92,79277.56,0.13,0.03793,6e-05,2.81759]
[1778687076219,43.93,79271.37,0.13,0.03759,5e-05,2.79696]
[1778687076294,43.93,79268.79,0.13,0.03745,5e-05,2.78853]
[1778687078258,43.93,79268.79,0.13,0.03745,5e-05,2.78853]
[1778687078317,43.93,79267.99,0.13,0.03741,5e-05,2.78607]
[1778687084023,43.93,79267.41,0.13,0.03739,5e-05,2.78479]
[1778687088729,43.93,79267.55,0.13,0.03741,5e-05,2.7857]
[1778687089054,43.93,79267.99,0.13,0.03743,5e-05,2.78717]
[1778687090104,43.93,79267.99,0.13,0.03743,5e-05,2.78717]
[1778687090173,43.93,79249.29,0.13,0.03643,5e-05,2.72521]
[1778687096109,43.94,79240.26,0.13,0.03597,5e-05,2.69714]
[1778687097156,43.94,79240.26,0.13,0.03597,5e-05,2.69714]
[1778687097241,43.94,79238.99,0.13,0.03591,5e-05,2.69323]
[1778687100742,43.95,79237.81,0.13,0.03586,5e-05,2.69013]
[1778687101144,43.95,79237.81,0.13,0.03587,5e-05,2.69038]
[1778687102261,43.95,79237.81,0.13,0.03587,5e-05,2.69038]
[1778687102365,43.95,79232.09,0.13,0.03557,5e-05,2.672]
[1778687104167,43.95,79222.34,0.13,0.03507,5e-05,2.64106]
[1778687104862,43.95,79222.34,0.13,0.03507,5e-05,2.64106]
[1778687106899,43.96,79217.65,0.13,0.03484,5e-05,2.62668]
[1778687107188,43.96,79217.73,0.13,0.03485,5e-05,2.62729]
[1778687107774,43.96,79217.73,0.13,0.03485,5e-05,2.62729]
[1778687108195,43.96,79222.5,0.13,0.0351,5e-05,2.64296]
[1778687110331,43.96,79212.72,0.13,0.03461,5e-05,2.61232]
[1778687115476,43.97,79217.15,0.13,0.03486,5e-05,2.62795]
[1778687117159,43.97,79211.2,0.13,0.03457,5e-05,2.60965]
[1778687122269,43.98,79203.52,0.13,0.03421,5e-05,2.58722]
[1778687123350,43.99,79202.61,0.13,0.03418,5e-05,2.58476]
[1778687125389,43.99,79201.55,0.13,0.03414,5e-05,2.58229]
[1778687125444,43.99,79201.18,0.13,0.03412,5e-05,2.58156]
[1778687129472,44.0,79197.93,0.13,0.03398,5e-05,2.57263]
[1778687129476,44.0,79198.92,0.13,0.03404,5e-05,2.57623]
[1778687133370,44.01,79193.29,0.13,0.03372,5e-05,2.55458]
[1778687136391,44.02,79185.69,0.13,0.03336,5e-05,2.53225]
[1778687141428,44.03,79196.65,0.13,0.03395,5e-05,2.56922]
[1778687141694,44.03,79196.65,0.13,0.03395,5e-05,2.56922]
[1778687141744,44.03,79196.65,0.13,0.03395,5e-05,2.56922]
[1778687141780,44.03,79196.65,0.13,0.03395,5e-05,2.56922]
[1778687142433,44.03,79196.82,0.13,0.03397,5e-05,2.57021]
[1778687144447,44.04,79211.68,0.13,0.03473,5e-05,2.6182]
[1778687148981,44.05,79209.61,0.13,0.03465,5e-05,2.6131]
[1778687149482,44.05,79208.41,0.13,0.03459,5e-05,2.60966]
[1778687150575,44.05,79208.69,0.13,0.03462,5e-05,2.61094]
[1778687151496,44.05,79209.26,0.13,0.03465,5e-05,2.61314]
[1778687151982,44.05,79209.26,0.13,0.03465,5e-05,2.61314]
[1778687152503,44.05,79208.18,0.13,0.0346,5e-05,2.61009]
[1778687157537,44.06,79210.42,0.13,0.03475,5e-05,2.61922]
[1778687162606,44.07,79197.62,0.13,0.03413,5e-05,2.58052]
[1778687166378,44.08,79195.68,0.13,0.03405,5e-05,2.5753]
[1778687166402,44.08,79194.67,0.13,0.03401,5e-05,2.57303]
[1778687168649,44.09,79186.52,0.13,0.03362,5e-05,2.54836]
[1778687173683,44.1,79185.28,0.13,0.0336,5e-05,2.54696]
[1778687178721,44.11,79183.58,0.13,0.03355,5e-05,2.54409]
[1778687180797,44.12,79183.6,0.13,0.03356,5e-05,2.54464]
[1778687180822,44.12,79191.29,0.13,0.03395,5e-05,2.56925]
[1778687186774,44.13,79187.14,0.13,0.03379,5e-05,2.55896]
[1778687189492,44.14,79206.17,0.13,0.03477,5e-05,2.62043]
[1778687190092,44.14,79206.17,0.13,0.03477,5e-05,2.62043]
[1778687190236,44.14,79206.17,0.13,0.03477,5e-05,2.62043]
[1778687190333,44.14,79229.72,0.13,0.03599,5e-05,2.69638]
[1778687194831,44.15,79223.13,0.13,0.03559,5e-05,2.67033]
[1778687200168,44.15,79224.21,0.13,0.03567,5e-05,2.67488]
[1778687200212,44.15,79227.53,0.13,0.03585,5e-05,2.68615]
[1778687203132,44.15,79226.42,0.13,0.03579,5e-05,2.68279]
[1778687205117,44.16,79232.12,0.13,0.0361,5e-05,2.70181]
[1778687209938,44.16,79242.13,0.13,0.03665,5e-05,2.73572]
[1778687214973,44.17,79241.49,0.13,0.03663,5e-05,2.73438]
[1778687216406,44.17,79241.49,0.13,0.03663,5e-05,2.73438]
[1778687216497,44.17,79220.76,0.13,0.03554,5e-05,2.66697]
[1778687218007,44.17,79198.96,0.13,0.03443,5e-05,2.59757]
[1778687222208,44.17,79201.13,0.13,0.03455,5e-05,2.60557]
[1778687222258,44.18,79204.86,0.13,0.03476,5e-05,2.61818]
[1778687226060,44.18,79213.1,0.13,0.0352,5e-05,2.64557]
[1778687229087,44.19,79220.74,0.13,0.03561,5e-05,2.67107]
[1778687231182,44.19,79212.34,0.13,0.03518,5e-05,2.64453]
[1778687237137,44.2,79215.55,0.13,0.03537,5e-05,2.65669]
[1778687246201,44.21,79216.31,0.13,0.03546,5e-05,2.66219]
[1778687251322,44.22,79218.66,0.13,0.03554,5e-05,2.66538]
[1778687257281,44.23,79219.93,0.13,0.03563,5e-05,2.67128]
[1778687262313,44.24,79221.22,0.13,0.03572,5e-05,2.67692]
[1778687264327,44.24,79229.07,0.13,0.03614,5e-05,2.70293]
[1778687267532,44.25,79214.41,0.13,0.03539,5e-05,2.6562]
[1778687268660,44.25,79214.42,0.13,0.03539,5e-05,2.65655]
[1778687271462,44.25,79222.74,0.13,0.03584,5e-05,2.68439]
[1778687274798,44.26,79228.3,0.13,0.03615,5e-05,2.70323]
[1778687280440,44.26,79222.94,0.13,0.03589,5e-05,2.68742]
[1778687283461,44.3,79230.89,0.13,0.03643,5e-05,2.72042]
[1778687288377,44.32,79228.85,0.13,0.0364,5e-05,2.71848]
[1778687288466,44.32,79228.85,0.13,0.0364,5e-05,2.71848]
[1778687288496,44.32,79227.82,0.13,0.03635,5e-05,2.71533]
[1778687291613,44.35,79208.6,0.13,0.03543,5e-05,2.65839]
[1778687294538,44.38,79215.48,0.13,0.03588,5e-05,2.6864]
[1778687295546,44.38,79208.83,0.13,0.03554,5e-05,2.66525]
[1778687300580,44.39,79210.7,0.13,0.03566,5e-05,2.67272]
[1778687305614,44.4,79214.52,0.13,0.03588,5e-05,2.68631]
[1778687310650,44.4,79205.86,0.13,0.03545,5e-05,2.65975]
[1778687314713,44.41,79203.51,0.13,0.03528,5e-05,2.64762]
[1778687315685,44.41,79197.35,0.13,0.03497,5e-05,2.62831]
[1778687320720,44.41,79193.7,0.13,0.03479,5e-05,2.61735]
[1778687325755,44.41,79190.77,0.13,0.03463,5e-05,2.60715]
[1778687330790,44.4,79184.67,0.13,0.03431,5e-05,2.58702]
[1778687335826,44.4,79179.51,0.13,0.03404,5e-05,2.57015]
[1778687341188,44.4,79183.04,0.13,0.03421,5e-05,2.58077]
[1778687341295,44.4,79174.81,0.13,0.03379,5e-05,2.55485]
[1778687341970,44.4,79157.42,0.13,0.03294,5e-05,2.50094]
[1778687344953,44.39,79170.73,0.13,0.03357,5e-05,2.54098]
[1778687349986,44.38,79161.34,0.13,0.03307,5e-05,2.50922]
[1778687351106,44.38,79161.34,0.13,0.03307,5e-05,2.50922]
[1778687351141,44.38,79157.42,0.13,0.03287,5e-05,2.49664]
[1778687356035,44.36,79151.7,0.13,0.03255,5e-05,2.47671]
[1778687361378,44.35,79148.56,0.13,0.03237,5e-05,2.46529]
[1778687361452,44.35,79131.7,0.13,0.03157,5e-05,2.41384]
[1778687362142,44.35,79111.57,0.13,0.03063,5e-05,2.3539]
[1778687364120,44.35,79138.9,0.13,0.0319,5e-05,2.43492]
[1778687366149,44.35,79172.2,0.13,0.03351,5e-05,2.53704]
[1778687367162,44.35,79188.85,0.13,0.03434,5e-05,2.58894]
[1778687368173,44.35,79200.09,0.13,0.03491,5e-05,2.62457]
[1778687370183,44.35,79186.96,0.13,0.03425,5e-05,2.58367]
[1778687375219,44.35,79196.66,0.13,0.03467,5e-05,2.60836]
[1778687378049,44.35,79190.66,0.13,0.03435,5e-05,2.58855]
[1778687378239,44.34,79188.11,0.13,0.03422,5e-05,2.58038]
[1778687381261,44.34,79182.33,0.13,0.03392,5e-05,2.56188]
[1778687382519,44.34,79182.33,0.13,0.03392,5e-05,2.56188]
[1778687382599,44.34,79177.73,0.13,0.03369,5e-05,2.5473]
[1778687388570,44.34,79167.33,0.13,0.03318,5e-05,2.5148]
[1778687388663,44.34,79166.23,0.13,0.03311,5e-05,2.51035]
[1778687394723,44.32,79164.85,0.13,0.033,5e-05,2.504]
[1778687394746,44.32,79164.01,0.13,0.03296,5e-05,2.50088]
[1778687400400,44.31,79163.37,0.13,0.03289,5e-05,2.49685]
[1778687401100,44.31,79163.37,0.13,0.03289,5e-05,2.49685]
[1778687401406,44.31,79159.56,0.13,0.0327,5e-05,2.48463]
[1778687402454,44.31,79128.07,0.13,0.03119,5e-05,2.3888]
[1778687407953,44.3,79121.72,0.13,0.03087,5e-05,2.36826]
[1778687408458,44.3,79124.36,0.13,0.03099,5e-05,2.37581]
[1778687412528,44.29,79116.07,0.13,0.03059,5e-05,2.34996]
[1778687414498,44.29,79107.94,0.13,0.03021,5e-05,2.32547]
[1778687414883,44.29,79107.94,0.13,0.03021,5e-05,2.32547]
[1778687415505,44.28,79100.46,0.13,0.02986,5e-05,2.30339]
[1778687420540,44.28,79114.15,0.13,0.03047,5e-05,2.34241]
[1778687421183,44.28,79114.15,0.13,0.03047,5e-05,2.34241]
[1778687421554,44.28,79117.59,0.13,0.03062,5e-05,2.35231]
[1778687426585,44.27,79111.51,0.13,0.03032,5e-05,2.33303]
[1778687431617,44.26,79110.12,0.13,0.03017,5e-05,2.32207]
[1778687436653,44.26,79112.12,0.13,0.03024,5e-05,2.32684]
[1778687440683,44.25,79118.98,0.13,0.03055,5e-05,2.34635]
[1778687445715,44.25,79121.03,0.13,0.03062,5e-05,2.35079]
[1778687449743,44.24,79127.13,0.13,0.03088,5e-05,2.3678]
[1778687454778,44.23,79128.93,0.13,0.03094,5e-05,2.37164]
[1778687459813,44.22,79127.4,0.13,0.03085,5e-05,2.36561]
[1778687462881,44.22,79113.15,0.13,0.03018,5e-05,2.32274]
[1778687466869,44.21,79120.54,0.13,0.0305,5e-05,2.34351]
[1778687471910,44.21,79118.21,0.13,0.03037,5e-05,2.3353]
[1778687472954,44.21,79108.07,0.13,0.02991,5e-05,2.30535]
[1778687478959,44.2,79107.23,0.13,0.02986,5e-05,2.30212]
[1778687484009,44.2,79109.62,0.13,0.02995,5e-05,2.30816]
[1778687487031,44.2,79116.77,0.13,0.03028,5e-05,2.32927]
[1778687491061,44.19,79113.23,0.13,0.03004,5e-05,2.3126]
[1778687496095,44.19,79113.82,0.13,0.03005,5e-05,2.31339]
[1778687499850,44.19,79113.16,0.13,0.03002,5e-05,2.31109]
[1778687499934,44.18,79112.07,0.13,0.02996,5e-05,2.30755]
[1778687505160,44.18,79113.96,0.13,0.03004,5e-05,2.313]
[1778687507998,44.19,79118.0,0.13,0.03023,5e-05,2.32521]
[1778687508181,44.18,79114.75,0.13,0.03008,5e-05,2.31549]
[1778687513240,44.19,79114.14,0.13,0.03007,5e-05,2.31444]
[1778687518252,44.19,79106.36,0.13,0.02972,5e-05,2.29204]
[1778687523309,44.19,79107.63,0.13,0.02977,5e-05,2.29505]
[1778687526308,44.18,79115.98,0.13,0.03014,5e-05,2.31898]
[1778687531344,44.19,79114.97,0.13,0.03011,5e-05,2.31702]
[1778687533383,44.19,79106.21,0.13,0.02972,4e-05,2.29189]
[1778687538394,44.2,79104.85,0.13,0.02968,4e-05,2.2892]
[1778687541415,44.2,79113.49,0.13,0.03008,5e-05,2.3151]
[1778687546450,44.21,79111.96,0.13,0.03002,5e-05,2.31165]
[1778687551484,44.21,79110.78,0.13,0.02992,5e-05,2.30385]
[1778687556524,44.22,79106.1,0.13,0.02973,5e-05,2.29144]
[1778687561560,44.23,79108.92,0.13,0.02988,5e-05,2.30093]
[1778687566595,44.23,79110.25,0.13,0.02996,5e-05,2.30604]
[1778687571631,44.24,79109.23,0.13,0.02993,5e-05,2.3043]
[1778687576665,44.25,79109.0,0.13,0.02994,5e-05,2.30489]
[1778687580693,44.25,79102.27,0.13,0.02964,4e-05,2.28587]
[1778687585729,44.26,79107.88,0.13,0.02991,5e-05,2.30334]
[1778687589758,44.26,79100.7,0.13,0.0296,4e-05,2.28317]
[1778687594793,44.26,79096.02,0.13,0.02939,4e-05,2.26919]
[1778687596809,44.26,79084.08,0.13,0.02886,4e-05,2.23488]
[1778687601845,44.26,79084.4,0.13,0.02887,4e-05,2.23572]
[1778687602853,44.26,79078.69,0.13,0.02862,4e-05,2.2196]
[1778687605873,44.26,79073.13,0.13,0.02839,4e-05,2.20416]
[1778687609901,44.26,79080.2,0.13,0.0287,4e-05,2.22453]
[1778687613956,44.26,79076.85,0.13,0.02849,4e-05,2.20966]
[1778687616580,44.26,79074.55,0.13,0.02839,4e-05,2.20321]
[1778687616950,44.26,79074.72,0.13,0.0284,4e-05,2.20373]
[1778687621986,44.26,79076.11,0.13,0.02846,4e-05,2.20799]
[1778687627021,44.27,79081.01,0.13,0.02868,4e-05,2.22242]
[1778687632055,44.27,79078.55,0.13,0.02858,4e-05,2.21555]
[1778687636687,44.27,79080.7,0.13,0.02867,4e-05,2.22176]
[1778687636722,44.27,79082.9,0.13,0.02877,4e-05,2.22801]
[1778687642125,44.27,79079.89,0.13,0.02864,4e-05,2.21948]
[1778687646715,44.27,79080.77,0.13,0.02868,4e-05,2.22197]
[1778687646718,44.27,79079.03,0.13,0.0286,4e-05,2.21703]
[1778687651189,44.27,79092.06,0.13,0.02917,4e-05,2.25408]
[1778687654214,44.27,79078.04,0.13,0.02855,4e-05,2.21389]
[1778687656229,44.27,79065.66,0.13,0.02802,4e-05,2.17903]
[1778687661261,44.27,79066.14,0.13,0.02804,4e-05,2.18058]
[1778687666295,44.27,79074.95,0.13,0.02842,4e-05,2.20545]
[1778687669866,44.27,79079.55,0.13,0.02862,4e-05,2.21843]
[1778687669930,44.27,79081.11,0.13,0.02869,4e-05,2.22278]
[1778687675235,44.27,79085.83,0.13,0.02883,4e-05,2.23071]
[1778687675359,44.27,79085.83,0.13,0.02883,4e-05,2.23065]
[1778687680395,44.26,79090.76,0.13,0.02904,4e-05,2.24435]
[1778687685238,44.26,79091.91,0.13,0.02908,4e-05,2.24733]
[1778687685430,44.26,79091.91,0.13,0.02908,4e-05,2.24723]
[1778687690466,44.26,79087.23,0.13,0.02887,4e-05,2.23344]
[1778687695500,44.26,79086.26,0.13,0.02882,4e-05,2.23028]
[1778687700535,44.26,79084.45,0.13,0.02874,4e-05,2.22494]
[1778687704594,44.26,79085.44,0.13,0.02878,4e-05,2.22762]
[1778687705569,44.25,79085.44,0.13,0.02878,4e-05,2.22759]
[1778687708590,44.25,79079.99,0.13,0.02854,4e-05,2.21208]
[1778687712619,44.26,79070.31,0.13,0.02813,4e-05,2.18496]
[1778687717664,44.26,79068.16,0.13,0.02804,4e-05,2.17918]
[1778687722700,44.26,79065.14,0.13,0.02791,4e-05,2.17101]
[1778687724737,44.26,79074.17,0.13,0.0283,4e-05,2.1965]
[1778687729751,44.26,79072.6,0.13,0.02824,4e-05,2.19222]
[1778687732772,44.26,79068.77,0.13,0.02801,4e-05,2.17627]
[1778687737807,44.26,79069.49,0.13,0.02804,4e-05,2.17857]
[1778687742844,44.27,79064.1,0.13,0.02782,4e-05,2.16408]
[1778687746873,44.27,79058.66,0.13,0.0276,4e-05,2.14938]
[1778687751909,44.27,79061.74,0.13,0.02774,4e-05,2.15853]
[1778687756943,44.28,79061.97,0.13,0.02776,4e-05,2.15988]
[1778687761977,44.28,79058.33,0.13,0.02762,4e-05,2.15048]
[1778687767014,44.28,79059.34,0.13,0.02767,4e-05,2.15421]
[1778687772047,44.29,79057.76,0.13,0.02762,4e-05,2.15056]
[1778687777083,44.29,79051.14,0.13,0.02735,4e-05,2.13283]
[1778687782118,44.3,79050.8,0.13,0.02734,4e-05,2.13262]
[1778687787152,44.3,79050.92,0.13,0.02736,4e-05,2.13368]
[1778687793195,44.3,79053.2,0.13,0.02741,4e-05,2.13559]
[1778687798232,44.32,79050.57,0.13,0.02735,4e-05,2.13162]
[1778687799098,44.32,79050.57,0.13,0.02735,4e-05,2.13162]
[1778687799237,44.32,79045.07,0.13,0.02712,4e-05,2.11665]
[1778687804271,44.34,79050.09,0.13,0.02738,4e-05,2.13364]
[1778687805525,44.34,79050.09,0.13,0.02738,4e-05,2.13364]
[1778687805596,44.34,79050.51,0.13,0.0274,4e-05,2.13493]
[1778687811322,44.35,79050.98,0.13,0.02743,4e-05,2.13701]
[1778687814744,44.35,79051.86,0.13,0.02747,4e-05,2.13969]
[1778687814762,44.35,79047.9,0.13,0.02731,4e-05,2.1289]
[1778687819376,44.38,79039.8,0.13,0.02704,4e-05,2.11152]
[1778687821057,44.38,79039.8,0.13,0.02704,4e-05,2.11152]
[1778687821242,44.39,79033.66,0.13,0.02681,4e-05,2.09651]
[1778687822400,44.4,79021.74,0.13,0.02635,4e-05,2.0661]
[1778687823408,44.43,79010.07,0.13,0.02596,4e-05,2.03987]
[1778687825458,44.43,78989.27,0.13,0.02514,4e-05,1.98566]
[1778687830458,44.44,78984.31,0.13,0.02498,4e-05,1.97458]
[1778687836080,44.45,78995.43,0.13,0.02544,4e-05,2.00538]
[1778687836173,44.45,79001.89,0.13,0.0257,4e-05,2.02286]
[1778687838762,44.46,78999.34,0.13,0.02562,4e-05,2.017]
[1778687838779,44.46,78986.76,0.13,0.02513,4e-05,1.98443]
[1778687843549,44.47,78973.27,0.13,0.02464,4e-05,1.95172]
[1778687845609,44.5,78951.6,0.13,0.02389,4e-05,1.90121]
[1778687846559,44.5,78951.6,0.13,0.02389,4e-05,1.90121]
[1778687847104,44.5,78951.6,0.13,0.02389,4e-05,1.90121]
[1778687851606,44.68,78946.46,0.13,0.02409,4e-05,1.91318]
[1778687856640,44.82,78948.55,0.13,0.02453,4e-05,1.94296]
[1778687861675,44.96,78941.55,0.13,0.02461,4e-05,1.9483]
[1778687865772,45.04,78918.08,0.13,0.02394,4e-05,1.90291]
[1778687871753,45.22,78909.67,0.13,0.02407,4e-05,1.91104]
[1778687875843,45.28,78942.01,0.13,0.02545,4e-05,2.00337]
[1778687879809,45.31,78928.79,0.13,0.02502,4e-05,1.97489]
[1778687882532,45.31,78919.27,0.13,0.02467,4e-05,1.95155]
[1778687882835,45.32,78915.76,0.13,0.02454,4e-05,1.94299]
[1778687885914,45.35,78906.13,0.13,0.02427,4e-05,1.92439]
[1778687886523,45.35,78906.13,0.13,0.02427,4e-05,1.92439]
[1778687886862,45.38,78906.14,0.13,0.02434,4e-05,1.92914]
[1778687889892,45.43,78890.33,0.13,0.02389,4e-05,1.89887]
[1778687894926,45.63,78890.99,0.13,0.0244,4e-05,1.93247]
[1778687896949,45.67,78860.34,0.13,0.02339,4e-05,1.86474]
[1778687898957,45.83,78843.53,0.13,0.02317,4e-05,1.84946]
[1778687900982,45.86,78828.65,0.13,0.02272,3e-05,1.81862]
[1778687903024,45.95,78798.06,0.13,0.02189,3e-05,1.76169]
[1778687908041,46.18,78816.0,0.13,0.02303,4e-05,1.83939]
[1778687913074,46.43,78832.95,0.13,0.0242,4e-05,1.91676]
[1778687916160,46.48,78846.4,0.13,0.02481,4e-05,1.95809]
[1778687920121,46.58,78830.83,0.13,0.02449,4e-05,1.93601]
[1778687924112,46.67,78829.44,0.13,0.02465,4e-05,1.94697]
[1778687924155,46.76,78806.05,0.13,0.02401,4e-05,1.90366]
[1778687924704,46.76,78806.05,0.13,0.02401,4e-05,1.90366]
[1778687925158,46.8,78806.05,0.13,0.02412,4e-05,1.91119]
[1778687930197,46.98,78805.88,0.13,0.02455,4e-05,1.93995]
[1778687935232,47.2,78804.19,0.13,0.02501,4e-05,1.97018]
[1778687940267,47.22,78811.15,0.13,0.02533,4e-05,1.9912]
[1778687942281,47.22,78816.76,0.13,0.02555,4e-05,2.00571]
[1778687944299,47.26,78829.84,0.13,0.02614,4e-05,2.04495]
[1778687946380,47.3,78812.35,0.13,0.02557,4e-05,2.00717]
[1778687949339,47.31,78819.02,0.13,0.02586,4e-05,2.02613]
[1778687954371,47.33,78813.67,0.13,0.02569,4e-05,2.01502]
[1778687958397,47.34,78823.21,0.13,0.02609,4e-05,2.04168]
[1778687959405,47.35,78831.32,0.13,0.0264,4e-05,2.06218]
[1778687964439,47.35,78834.41,0.13,0.02652,4e-05,2.07022]
[1778687969489,47.35,78836.67,0.13,0.02662,4e-05,2.07623]
[1778687971502,47.35,78845.95,0.13,0.02691,4e-05,2.09478]
[1778687972510,47.35,78851.47,0.13,0.02713,4e-05,2.10889]
[1778687974522,47.35,78861.42,0.13,0.02751,4e-05,2.13403]
[1778687979557,47.34,78865.07,0.13,0.02763,4e-05,2.14188]
[1778687981914,47.33,78865.17,0.13,0.02762,4e-05,2.14114]
[1778687981980,47.33,78854.85,0.13,0.02721,4e-05,2.11442]
[1778687983587,47.33,78839.18,0.13,0.0266,4e-05,2.07419]
[1778687989044,47.33,78838.46,0.13,0.02657,4e-05,2.07246]
[1778687989145,47.33,78834.87,0.13,0.02644,4e-05,2.06339]
[1778687992648,47.33,78829.05,0.13,0.02621,4e-05,2.04878]
[1778687994885,47.33,78827.8,0.13,0.02617,4e-05,2.04569]
[1778687994941,47.33,78821.13,0.13,0.02592,4e-05,2.02902]
[1778687996676,47.33,78815.05,0.13,0.02569,4e-05,2.014]
[1778688001717,47.34,78815.16,0.13,0.0257,4e-05,2.01494]
[1778688004735,47.34,78809.25,0.13,0.02549,4e-05,2.00066]
[1778688009773,47.34,78808.69,0.13,0.02548,4e-05,1.99999]
[1778688013800,47.34,78816.97,0.13,0.02579,4e-05,2.0209]
[1778688018836,47.35,78824.2,0.13,0.02608,4e-05,2.03955]
[1778688023024,47.35,78825.1,0.13,0.02611,4e-05,2.04203]
[1778688023484,47.35,78825.1,0.13,0.02611,4e-05,2.04203]
[1778688023111,47.35,78835.46,0.13,0.02651,4e-05,2.06816]
[1778688023875,47.35,78835.46,0.13,0.02651,4e-05,2.06816]
[1778688024894,47.35,78872.36,0.13,0.02796,4e-05,2.16331]
[1778688025936,47.35,78886.38,0.13,0.02853,4e-05,2.20024]
[1778688028910,47.35,78902.3,0.13,0.02918,4e-05,2.24198]
[1778688030964,47.34,78921.21,0.13,0.02996,4e-05,2.29265]
[1778688035974,47.33,78920.78,0.13,0.02985,4e-05,2.28425]
[1778688038205,47.33,78920.03,0.13,0.02981,4e-05,2.28155]
[1778688038306,47.33,78925.79,0.13,0.03005,4e-05,2.29694]
[1778688040871,47.32,78929.58,0.13,0.0302,4e-05,2.30658]
[1778688041031,47.32,78946.07,0.13,0.03091,4e-05,2.35214]
[1778688044046,47.31,78961.45,0.13,0.03157,4e-05,2.39384]
[1778688049078,47.3,78977.85,0.13,0.03225,5e-05,2.43701]
[1778688050085,47.3,78989.53,0.13,0.03278,5e-05,2.47051]
[1778688052098,47.29,79001.23,0.13,0.0333,5e-05,2.50305]
[1778688057240,47.27,79008.57,0.13,0.03359,5e-05,2.52099]
[1778688057924,47.27,79008.57,0.13,0.03359,5e-05,2.52099]
[1778688058150,47.26,79008.57,0.13,0.03358,5e-05,2.52024]
[1778688060157,47.26,78996.97,0.13,0.03301,5e-05,2.48505]
[1778688061361,47.26,78996.97,0.13,0.03301,5e-05,2.48505]
[1778688061434,47.25,78994.68,0.13,0.0329,5e-05,2.47775]
[1778688063177,47.24,78973.34,0.13,0.0319,4e-05,2.41472]
[1778688066205,47.23,78961.71,0.13,0.03135,4e-05,2.38031]
[1778688067298,47.23,78942.21,0.13,0.03049,4e-05,2.3255]
[1778688069244,47.23,78941.43,0.13,0.03045,4e-05,2.32294]
[1778688069327,47.23,78934.61,0.13,0.03015,4e-05,2.30377]
[1778688073255,47.22,78944.13,0.13,0.03054,4e-05,2.32846]
[1778688074104,47.22,78944.13,0.13,0.03054,4e-05,2.32846]
[1778688074273,47.21,78948.8,0.13,0.03073,4e-05,2.34098]
[1778688077368,47.21,78937.45,0.13,0.03022,4e-05,2.30831]
[1778688083327,47.19,78937.3,0.13,0.03018,4e-05,2.30556]
[1778688088363,47.18,78941.36,0.13,0.03032,4e-05,2.31477]
[1778688093397,47.17,78932.92,0.13,0.02986,4e-05,2.28411]
[1778688098434,47.16,78921.6,0.13,0.02935,4e-05,2.2516]
[1778688103469,47.15,78920.21,0.13,0.02927,4e-05,2.24634]
[1778688108505,47.14,78924.47,0.13,0.02943,4e-05,2.25634]
[1778688113547,47.13,78922.87,0.13,0.02934,4e-05,2.25043]
[1778688118581,47.13,78921.48,0.13,0.02925,4e-05,2.24511]
[1778688123617,47.12,78919.07,0.13,0.02913,4e-05,2.23712]
[1778688128655,47.11,78920.91,0.13,0.02918,4e-05,2.24061]
[1778688133688,47.1,78932.73,0.13,0.02966,4e-05,2.27114]
[1778688137718,47.09,78946.59,0.13,0.03023,4e-05,2.30765]
[1778688143706,47.08,78948.76,0.13,0.03029,4e-05,2.31195]
[1778688143807,47.07,78949.81,0.13,0.03032,4e-05,2.31363]
[1778688146482,47.07,78949.81,0.13,0.03031,4e-05,2.31323]
[1778688146584,47.07,78941.15,0.13,0.02993,4e-05,2.28897]
[1778688146795,47.07,78910.04,0.13,0.02863,4e-05,2.20473]
[1778688151017,47.07,78900.48,0.13,0.02823,4e-05,2.17885]
[1778688151115,47.07,78901.8,0.13,0.02821,4e-05,2.17685]
[1778688156284,47.06,78906.95,0.13,0.02841,4e-05,2.18983]
[1778688156360,47.06,78917.66,0.13,0.02885,4e-05,2.21825]
[1778688157937,47.06,78895.7,0.13,0.02795,4e-05,2.15947]
[1778688163910,47.05,78894.05,0.13,0.02787,4e-05,2.15437]
[1778688168130,47.05,78893.86,0.13,0.02785,4e-05,2.15353]
[1778688168165,47.05,78870.3,0.13,0.02691,4e-05,2.0922]
[1778688173989,47.05,78870.54,0.13,0.02692,4e-05,2.09278]
[1778688176010,47.05,78883.22,0.13,0.02742,4e-05,2.1255]
[1778688180031,47.05,78893.23,0.13,0.02782,4e-05,2.15132]
[1778688182045,47.05,78900.69,0.13,0.02812,4e-05,2.17071]
[1778688187080,47.04,78894.09,0.13,0.02784,4e-05,2.15277]
[1778688190445,47.04,78894.25,0.13,0.02784,4e-05,2.15298]
[1778688190486,47.04,78888.01,0.13,0.02759,4e-05,2.13652]
[1778688196143,47.04,78877.87,0.13,0.02719,4e-05,2.10994]
[1778688198231,47.04,78897.16,0.13,0.02796,4e-05,2.16022]
[1778688204199,47.04,78906.75,0.13,0.02834,4e-05,2.18493]
[1778688205716,47.04,78906.75,0.13,0.02834,4e-05,2.18493]
[1778688205793,47.04,78913.73,0.13,0.02862,4e-05,2.20339]
[1778688208301,47.03,78928.33,0.13,0.02922,4e-05,2.24212]
[1778688209519,47.03,78928.33,0.13,0.02922,4e-05,2.24212]
[1778688209531,47.03,78934.7,0.13,0.02949,4e-05,2.25918]
[1778688211247,47.03,78953.45,0.13,0.03021,4e-05,2.30456]
[1778688214516,47.02,78955.92,0.13,0.03031,4e-05,2.3107]
[1778688214538,47.02,78941.26,0.13,0.02967,4e-05,2.27008]
[1778688220312,47.01,78942.58,0.13,0.02971,4e-05,2.27216]
[1778688225350,47.0,78938.37,0.13,0.0295,4e-05,2.25925]
[1778688230385,47.0,78936.05,0.13,0.02938,4e-05,2.25155]
[1778688235420,46.99,78939.21,0.13,0.0295,4e-05,2.25868]
[1778688240455,46.98,78933.79,0.13,0.02924,4e-05,2.24255]
[1778688244483,46.97,78921.28,0.13,0.0287,4e-05,2.20776]
[1778688248588,46.97,78941.6,0.13,0.02954,4e-05,2.26181]
[1778688252540,46.96,78954.34,0.13,0.03007,4e-05,2.29549]
[1778688255563,46.96,78961.51,0.13,0.03036,4e-05,2.31418]
[1778688256569,46.95,78953.48,0.13,0.03001,4e-05,2.29158]
[1778688261603,46.94,78958.1,0.13,0.03018,4e-05,2.3025]
[1778688264626,46.94,78948.4,0.13,0.02974,4e-05,2.27469]
[1778688269663,46.93,78944.58,0.13,0.02955,4e-05,2.26264]
[1778688271676,46.92,78936.39,0.13,0.02913,4e-05,2.23435]
[1778688273690,46.92,78927.34,0.13,0.02875,4e-05,2.20945]
[1778688277719,46.92,78920.17,0.13,0.02844,4e-05,2.18941]
[1778688282754,46.91,78915.85,0.13,0.02825,4e-05,2.1771]
[1778688287789,46.91,78913.4,0.13,0.02813,4e-05,2.16985]
[1778688292826,46.9,78907.14,0.13,0.02787,4e-05,2.15262]
[1778688293831,46.9,78888.84,0.13,0.02713,4e-05,2.10463]
[1778688297862,46.9,78898.16,0.13,0.0275,4e-05,2.12878]
[1778688300883,46.9,78889.15,0.13,0.02714,4e-05,2.10516]
[1778688305916,46.9,78882.06,0.13,0.02686,4e-05,2.08677]
[1778688310955,46.9,78884.22,0.13,0.02695,4e-05,2.09252]
[1778688315985,46.9,78876.61,0.13,0.02665,4e-05,2.07305]
[1778688321132,46.9,78874.58,0.13,0.02657,4e-05,2.06801]
[1778688321169,46.9,78883.26,0.13,0.02692,4e-05,2.09038]
[1778688327070,46.9,78889.38,0.13,0.02716,4e-05,2.10621]
[1778688331097,46.9,78876.35,0.13,0.02658,4e-05,2.06751]
[1778688336133,46.91,78876.98,0.13,0.02661,4e-05,2.06936]
[1778688337434,46.91,78876.98,0.13,0.02661,4e-05,2.06936]
[1778688337452,46.91,78876.4,0.13,0.02659,4e-05,2.06791]
[1778688339245,46.91,78863.44,0.13,0.02609,4e-05,2.035]
[1778688343182,46.91,78874.54,0.13,0.02652,4e-05,2.06355]
[1778688348216,46.91,78882.33,0.13,0.02683,4e-05,2.08366]
[1778688351791,46.91,78889.4,0.13,0.02711,4e-05,2.10194]
[1778688351889,46.91,78889.75,0.13,0.02712,4e-05,2.10283]
[1778688353343,46.91,78889.75,0.13,0.02712,4e-05,2.10283]
[1778688353394,46.91,78876.76,0.13,0.02661,4e-05,2.06935]
[1778688355277,46.91,78868.7,0.13,0.0263,4e-05,2.04889]
[1778688360313,46.91,78865.57,0.13,0.02619,4e-05,2.04137]
[1778688364341,46.91,78857.56,0.13,0.02588,4e-05,2.02156]
[1778688368370,46.92,78867.8,0.13,0.02628,4e-05,2.04785]
[1778688371393,46.92,78876.63,0.13,0.02663,4e-05,2.07052]
[1778688374412,46.92,78866.03,0.13,0.02622,4e-05,2.04361]
[1778688378440,46.92,78858.6,0.13,0.02594,4e-05,2.02516]
[1778688383474,46.92,78857.92,0.13,0.02592,4e-05,2.02395]
[1778688387724,46.93,78856.33,0.13,0.02587,4e-05,2.02024]
[1778688387748,46.93,78842.67,0.13,0.02535,4e-05,1.98616]
[1778688389432,46.93,78842.87,0.13,0.02536,4e-05,1.98682]
[1778688389533,46.93,78830.86,0.13,0.02492,4e-05,1.9573]
[1778688394555,46.94,78828.43,0.13,0.02478,4e-05,1.94742]
[1778688395562,46.94,78816.51,0.13,0.02435,4e-05,1.91864]
[1778688396569,46.94,78806.27,0.13,0.02399,4e-05,1.89424]
[1778688401607,46.95,78810.53,0.13,0.02416,4e-05,1.90601]
[1778688403621,46.95,78824.98,0.13,0.0247,4e-05,1.94171]
[1778688404628,46.95,78832.29,0.13,0.02497,4e-05,1.9599]
[1778688409749,46.96,78838.45,0.13,0.02521,4e-05,1.97616]
[1778688412686,46.96,78847.81,0.13,0.02558,4e-05,2.00004]
[1778688414703,46.97,78861.08,0.13,0.02609,4e-05,2.03371]
[1778688419819,46.97,78859.03,0.13,0.02601,4e-05,2.02901]
[1778688421753,46.97,78846.21,0.13,0.02553,4e-05,1.99702]
[1778688423766,46.97,78838.15,0.13,0.02523,4e-05,1.97731]
[1778688425781,46.97,78846.82,0.13,0.02556,4e-05,1.99925]
[1778688429893,46.98,78838.76,0.13,0.02527,4e-05,1.97984]
[1778688434845,46.98,78823.48,0.13,0.02472,4e-05,1.94315]
[1778688436860,46.99,78814.88,0.13,0.02441,4e-05,1.92266]
[1778688441892,47.0,78811.11,0.13,0.0243,4e-05,1.91495]
[1778688446927,47.0,78814.85,0.13,0.02446,4e-05,1.92551]
[1778688447933,47.01,78822.87,0.13,0.02475,4e-05,1.94533]
[1778688450836,47.01,78825.39,0.13,0.02485,4e-05,1.95197]
[1778688450960,47.01,78825.28,0.13,0.02485,4e-05,1.95193]
[1778688452971,47.01,78847.12,0.13,0.02561,4e-05,2.00136]
[1778688458005,47.02,78847.21,0.13,0.02563,4e-05,2.00227]
[1778688459419,47.02,78854.88,0.13,0.02592,4e-05,2.02165]
[1778688460025,47.02,78854.91,0.13,0.02592,4e-05,2.02183]
[1778688462038,47.02,78847.42,0.13,0.02564,4e-05,2.00325]
[1778688463045,47.02,78840.03,0.13,0.02536,4e-05,1.98497]
[1778688465059,47.02,78832.8,0.13,0.0251,4e-05,1.96741]
[1778688470100,47.03,78839.77,0.13,0.02537,4e-05,1.98562]
[1778688475136,47.03,78832.51,0.13,0.02512,4e-05,1.96843]
[1778688477145,47.04,78823.9,0.13,0.0248,4e-05,1.94767]
[1778688482180,47.05,78826.04,0.13,0.0249,4e-05,1.95431]
[1778688485217,47.05,78835.18,0.13,0.02525,4e-05,1.97725]
[1778688490319,47.05,78833.12,0.13,0.02519,4e-05,1.97324]
[1778688496286,47.06,78831.55,0.13,0.02515,4e-05,1.97048]
[1778688501322,47.07,78831.46,0.13,0.02516,4e-05,1.97121]
[1778688506358,47.07,78830.49,0.13,0.02514,4e-05,1.96979]
[1778688509379,47.08,78814.39,0.13,0.02455,4e-05,1.93102]
[1778688514413,47.08,78814.28,0.13,0.0245,4e-05,1.92659]
[1778688517435,47.08,78804.55,0.13,0.02415,4e-05,1.90315]
[1778688522470,47.08,78802.63,0.13,0.02409,4e-05,1.89878]
[1778688527505,47.09,78800.43,0.13,0.02401,4e-05,1.89378]
[1778688532541,47.09,78794.41,0.13,0.0238,4e-05,1.87976]
[1778688537576,47.09,78799.67,0.13,0.024,4e-05,1.89278]
[1778688540670,47.09,78786.32,0.13,0.02353,4e-05,1.86123]
[1778688545630,47.1,78777.61,0.13,0.02323,3e-05,1.84137]
[1778688549659,47.1,78785.11,0.13,0.0235,4e-05,1.85954]
[1778688554702,47.1,78779.77,0.13,0.02332,3e-05,1.84753]
[1778688555617,47.1,78779.77,0.13,0.02332,3e-05,1.84753]
[1778688555701,47.1,78772.42,0.13,0.02307,3e-05,1.8303]
[1778688556708,47.11,78758.32,0.13,0.02259,3e-05,1.79797]
[1778688559942,47.12,78760.75,0.13,0.02271,3e-05,1.80591]
[1778688559945,47.12,78766.15,0.13,0.02289,3e-05,1.81862]
[1778688562752,47.13,78773.85,0.13,0.02317,3e-05,1.83711]
[1778688567789,47.13,78765.98,0.13,0.02291,3e-05,1.81958]
[1778688571817,47.15,78758.99,0.13,0.02265,3e-05,1.80133]
[1778688573831,47.16,78766.89,0.13,0.02296,3e-05,1.82209]
[1778688575676,47.18,78770.53,0.13,0.02311,3e-05,1.83241]
[1778688575845,47.19,78774.11,0.13,0.02326,3e-05,1.84247]
[1778688577859,47.2,78790.51,0.13,0.02387,4e-05,1.88288]
[1778688582893,47.2,78794.23,0.13,0.024,4e-05,1.89206]
[1778688587644,47.2,78786.96,0.13,0.02375,4e-05,1.87508]
[1778688587932,47.2,78775.4,0.13,0.02334,3e-05,1.84788]
[1778688588937,47.2,78765.67,0.13,0.02301,3e-05,1.82527]
[1778688591230,47.2,78760.22,0.13,0.02282,3e-05,1.8128]
[1778688591968,47.21,78758.25,0.13,0.02276,3e-05,1.80863]
[1778688597002,47.21,78750.63,0.13,0.02252,3e-05,1.79221]
[1778688598887,47.22,78752.94,0.13,0.0226,3e-05,1.79774]
[1778688599033,47.22,78753.2,0.13,0.02261,3e-05,1.79856]
[1778688604068,47.22,78757.34,0.13,0.02277,3e-05,1.80918]
[1778688608097,47.23,78749.02,0.13,0.0225,3e-05,1.79083]
[1778688613131,47.24,78746.11,0.13,0.02242,3e-05,1.78535]
[1778688614138,47.24,78755.17,0.13,0.02273,3e-05,1.8064]
[1778688616154,47.24,78763.32,0.13,0.02302,3e-05,1.82568]
[1778688621257,47.25,78756.87,0.13,0.02281,3e-05,1.81159]
[1778688627235,47.26,78751.26,0.13,0.02264,3e-05,1.79997]
[1778688632268,47.26,78759.38,0.13,0.02287,3e-05,1.81501]
[1778688637310,47.27,78767.55,0.13,0.02317,3e-05,1.83493]
[1778688642339,47.27,78772.39,0.13,0.02335,3e-05,1.84715]
[1778688644352,47.29,78783.53,0.13,0.02379,4e-05,1.87647]
[1778688647374,47.3,78791.14,0.13,0.02406,4e-05,1.8949]
[1778688648381,47.3,78776.91,0.13,0.02356,4e-05,1.86121]
[1778688653416,47.3,78775.59,0.13,0.02352,4e-05,1.85879]
[1778688657445,47.31,78768.11,0.13,0.02329,3e-05,1.84309]
[1778688662481,47.32,78764.81,0.13,0.02319,3e-05,1.83627]
[1778688664493,47.32,78774.11,0.13,0.02352,4e-05,1.8584]
[1778688669528,47.32,78782.92,0.13,0.02384,4e-05,1.87993]
[1778688674580,47.33,78788.24,0.13,0.02404,4e-05,1.8931]
[1778688679473,47.33,78790.53,0.13,0.02412,4e-05,1.89887]
[1778688679604,47.33,78791.24,0.13,0.02415,4e-05,1.90064]
[1778688681830,47.33,78806.43,0.13,0.0247,4e-05,1.93735]
[1778688687656,47.33,78823.32,0.13,0.02532,4e-05,1.97848]
[1778688690676,47.33,78835.94,0.13,0.02579,4e-05,2.00945]
[1778688694704,47.32,78858.91,0.13,0.0266,4e-05,2.06137]
[1778688699740,47.32,78854.92,0.13,0.02642,4e-05,2.05022]
[1778688700562,47.32,78854.92,0.13,0.02642,4e-05,2.05022]
[1778688700746,47.32,78854.03,0.13,0.02639,4e-05,2.04777]
[1778688705780,47.31,78847.03,0.13,0.0261,4e-05,2.02925]
[1778688710816,47.31,78843.67,0.13,0.02597,4e-05,2.02007]
[1778688715852,47.3,78838.38,0.13,0.02575,4e-05,2.00615]
[1778688719879,47.3,78828.37,0.13,0.02537,4e-05,1.98098]
[1778688724914,47.3,78832.05,0.13,0.0255,4e-05,1.98976]
[1778688729964,47.3,78840.54,0.13,0.02582,4e-05,2.01048]
[1778688731745,47.29,78842.2,0.13,0.02588,4e-05,2.01452]
[1778688732186,47.29,78855.67,0.13,0.02639,4e-05,2.04828]
[1778688735539,47.29,78865.15,0.13,0.02675,4e-05,2.07181]
[1778688736019,47.29,78868.84,0.13,0.0269,4e-05,2.08104]
[1778688740038,47.28,78851.11,0.13,0.02619,4e-05,2.03519]
[1778688744066,47.28,78842.89,0.13,0.02587,4e-05,2.01402]
[1778688748094,47.28,78851.74,0.13,0.0262,4e-05,2.0357]
[1778688750108,47.28,78862.02,0.13,0.02659,4e-05,2.06139]
[1778688753286,47.27,78865.83,0.13,0.02667,4e-05,2.06545]
[1778688753289,47.27,78864.88,0.13,0.02663,4e-05,2.06281]
[1778688756295,47.27,78865.18,0.13,0.02664,4e-05,2.06314]
[1778688756315,47.27,78868.9,0.13,0.02678,4e-05,2.0724]
[1778688759217,47.26,78869.34,0.13,0.02679,4e-05,2.07306]
[1778688759259,47.26,78870.24,0.13,0.02682,4e-05,2.07512]
[1778688762190,47.26,78870.24,0.13,0.02681,4e-05,2.07464]
[1778688762202,47.26,78869.91,0.13,0.0268,4e-05,2.07355]
[1778688763227,47.26,78869.91,0.13,0.0268,4e-05,2.07355]
[1778688763302,47.26,78870.02,0.13,0.0268,4e-05,2.07359]
[1778688769247,47.26,78864.93,0.13,0.0266,4e-05,2.06054]
[1778688774282,47.25,78867.21,0.13,0.02668,4e-05,2.06598]
[1778688779316,47.25,78873.07,0.13,0.0269,4e-05,2.08053]
[1778688779665,47.25,78873.07,0.13,0.0269,4e-05,2.08053]
[1778688779676,47.25,78873.07,0.13,0.0269,4e-05,2.08053]
[1778688780324,47.26,78873.2,0.13,0.02692,4e-05,2.08172]
[1778688785359,47.28,78868.35,0.13,0.0268,4e-05,2.07364]
[1778688786308,47.28,78868.35,0.13,0.0268,4e-05,2.07364]
[1778688786746,47.29,78869.62,0.13,0.02686,4e-05,2.07776]
[1778688787373,47.29,78868.39,0.13,0.02683,4e-05,2.07548]
[1778688792408,47.3,78874.21,0.13,0.02706,4e-05,2.09077]
[1778688797442,47.3,78866.11,0.13,0.02676,4e-05,2.07099]
[1778688802481,47.32,78868.68,0.13,0.02691,4e-05,2.081]
[1778688807515,47.34,78864.01,0.13,0.02678,4e-05,2.07239]
[1778688809931,47.35,78864.25,0.13,0.0268,4e-05,2.07367]
[1778688809941,47.35,78864.25,0.13,0.0268,4e-05,2.07367]
[1778688810001,47.36,78864.55,0.13,0.02683,4e-05,2.07587]
[1778688815570,47.38,78858.61,0.13,0.02661,4e-05,2.06016]
[1778688820606,47.41,78856.75,0.13,0.02661,4e-05,2.06015]
[1778688825641,47.44,78852.85,0.13,0.02653,4e-05,2.05492]
[1778688826648,47.45,78842.06,0.13,0.02613,4e-05,2.02867]
[1778688827656,47.45,78832.89,0.13,0.02579,4e-05,2.00659]
[1778688832169,47.46,78838.21,0.13,0.02601,4e-05,2.02055]
[1778688833778,47.46,78842.23,0.13,0.02617,4e-05,2.03128]
[1778688833800,47.46,78842.94,0.13,0.0262,4e-05,2.03326]
[1778688839738,47.47,78838.47,0.13,0.02605,4e-05,2.02311]
[1778688843652,47.47,78840.71,0.13,0.02615,4e-05,2.0296]
[1778688843769,47.47,78840.71,0.13,0.02615,4e-05,2.0296]
[1778688848808,47.48,78843.36,0.13,0.02627,4e-05,2.03742]
[1778688849815,47.49,78856.79,0.13,0.0268,4e-05,2.07226]
[1778688854575,47.51,78866.88,0.13,0.02726,4e-05,2.10204]
[1778688854850,47.51,78867.21,0.13,0.02728,4e-05,2.10366]
[1778688856330,47.51,78867.21,0.13,0.02728,4e-05,2.10366]
[1778688860893,47.54,78869.53,0.13,0.02743,4e-05,2.11348]
[1778688861900,47.54,78873.63,0.13,0.02761,4e-05,2.12482]
[1778688865928,47.56,78865.63,0.13,0.02734,4e-05,2.10742]
[1778688869956,47.59,78874.95,0.13,0.02778,4e-05,2.13563]
[1778688873203,47.6,78884.78,0.13,0.02814,4e-05,2.15827]
[1778688879020,47.63,78886.64,0.13,0.02829,4e-05,2.16786]
[1778688884056,47.65,78890.24,0.13,0.0285,4e-05,2.18116]
[1778688889104,47.67,78892.02,0.13,0.02862,4e-05,2.18892]
[1778688895133,47.7,78895.09,0.13,0.02883,4e-05,2.20234]
[1778688899198,47.72,78903.44,0.13,0.02922,4e-05,2.2275]
[1778688904198,47.74,78900.04,0.13,0.02914,4e-05,2.22207]
[1778688909247,47.76,78899.35,0.13,0.02917,4e-05,2.22382]
[1778688912645,47.78,78898.11,0.13,0.02915,4e-05,2.2227]
[1778688912729,47.78,78898.11,0.13,0.02915,4e-05,2.2227]
[1778688913495,47.78,78895.39,0.13,0.02905,4e-05,2.2162]
[1778688914692,47.78,78895.39,0.13,0.02906,4e-05,2.21695]
[1778688914702,47.78,78895.39,0.13,0.02906,4e-05,2.21695]
[1778688915290,47.79,78892.74,0.13,0.02896,4e-05,2.21066]
[1778688920324,47.81,78893.37,0.13,0.02905,4e-05,2.21611]
[1778688923565,47.82,78903.75,0.13,0.02952,4e-05,2.24602]
[1778688929387,47.85,78904.3,0.13,0.02961,4e-05,2.25175]
[1778688934423,47.87,78899.66,0.13,0.0294,4e-05,2.23739]
[1778688939458,47.89,78898.05,0.13,0.02939,4e-05,2.2367]
[1778688943485,47.91,78886.99,0.13,0.02898,4e-05,2.21021]
[1778688948522,47.93,78880.71,0.13,0.02878,4e-05,2.19751]
[1778688953779,47.95,78877.0,0.13,0.02868,4e-05,2.19132]
[1778688959599,47.98,78876.07,0.13,0.02871,4e-05,2.19286]
[1778688962700,47.99,78876.58,0.13,0.02876,4e-05,2.19617]
[1778688963569,47.99,78876.58,0.13,0.02876,4e-05,2.19617]
[1778688963583,47.99,78876.58,0.13,0.02876,4e-05,2.19617]
[1778688963670,47.99,78872.76,0.13,0.02861,4e-05,2.1868]
[1778688967933,48.01,78870.52,0.13,0.02857,4e-05,2.18362]
[1778688968660,48.01,78870.52,0.13,0.02857,4e-05,2.18362]
[1778688968030,48.01,78870.89,0.13,0.02859,4e-05,2.18526]
[1778688969670,48.02,78870.89,0.13,0.0286,4e-05,2.18593]
[1778688970661,48.02,78870.89,0.13,0.0286,4e-05,2.18593]
[1778688970677,48.02,78871.53,0.13,0.02864,4e-05,2.18827]
[1778688975712,48.04,78872.91,0.13,0.02875,4e-05,2.19533]
[1778688979741,48.06,78858.64,0.13,0.02821,4e-05,2.16072]
[1778688982762,48.07,78849.65,0.13,0.02788,4e-05,2.13964]
[1778688983995,48.08,78842.33,0.13,0.02761,4e-05,2.1216]
[1778688985471,48.08,78842.33,0.13,0.02761,4e-05,2.1216]
[1778688986997,48.08,78842.62,0.13,0.02762,4e-05,2.12252]
[1778688987098,48.08,78841.96,0.13,0.0276,4e-05,2.12102]
[1778688992831,48.08,78843.1,0.13,0.02758,4e-05,2.11911]
[1778688996550,48.08,78843.34,0.13,0.0276,4e-05,2.11992]
[1778688996556,48.08,78843.34,0.13,0.0276,4e-05,2.11992]
[1778688996566,48.09,78841.16,0.13,0.02754,4e-05,2.11598]
[1778688998874,48.1,78853.41,0.13,0.02805,4e-05,2.14916]
[1778688999881,48.11,78862.99,0.13,0.02845,4e-05,2.17478]
[1778689002903,48.12,78853.97,0.13,0.02812,4e-05,2.15375]
[1778689007938,48.15,78851.86,0.13,0.0281,4e-05,2.15245]
[1778689011966,48.17,78859.3,0.13,0.02845,4e-05,2.17499]
[1778689017153,48.19,78858.41,0.13,0.02847,4e-05,2.17581]
[1778689017169,48.19,78858.41,0.13,0.02847,4e-05,2.17581]
[1778689017218,48.19,78869.79,0.13,0.02894,4e-05,2.20634]
[1778689021052,48.2,78877.69,0.13,0.0293,4e-05,2.22937]
[1778689021124,48.21,78878.59,0.13,0.02935,4e-05,2.23244]
[1778689025879,48.22,78878.31,0.13,0.02938,4e-05,2.2344]
[1778689031105,48.25,78876.47,0.13,0.02937,4e-05,2.23344]
[1778689036139,48.27,78875.83,0.13,0.0294,4e-05,2.23576]
[1778689041178,48.29,78876.69,0.13,0.02949,4e-05,2.24136]
[1778689046212,48.31,78887.06,0.13,0.02997,4e-05,2.27159]
[1778689049234,48.32,78894.64,0.13,0.03033,4e-05,2.29436]
[1778689053971,48.33,78895.92,0.13,0.03034,4e-05,2.294]
[1778689054001,48.33,78895.92,0.13,0.03034,4e-05,2.294]
[1778689054510,48.34,78894.1,0.13,0.03028,4e-05,2.29025]
[1778689055807,48.34,78894.1,0.13,0.03029,4e-05,2.29085]
[1778689056284,48.34,78882.44,0.13,0.02981,4e-05,2.26026]
[1778689059306,48.36,78874.47,0.13,0.02951,4e-05,2.24109]
[1778689060657,48.36,78874.47,0.13,0.02951,4e-05,2.24109]
[1778689063202,48.37,78871.48,0.13,0.02942,4e-05,2.23518]
[1778689064698,48.37,78871.51,0.13,0.02943,4e-05,2.23593]
[1778689064731,48.38,78871.64,0.13,0.02944,4e-05,2.23687]
[1778689070263,48.39,78867.96,0.13,0.02934,4e-05,2.23016]
[1778689070383,48.4,78867.34,0.13,0.02932,4e-05,2.22913]
[1778689079445,48.43,78873.11,0.13,0.02965,4e-05,2.2498]
[1778689081304,48.43,78874.54,0.13,0.02972,4e-05,2.25419]
[1778689081460,48.44,78875.34,0.13,0.02976,4e-05,2.25691]
[1778689082314,48.44,78875.34,0.13,0.02976,4e-05,2.25691]
[1778689082466,48.44,78878.18,0.13,0.02989,4e-05,2.26505]
[1778689087502,48.46,78884.71,0.13,0.03021,4e-05,2.28532]
[1778689091294,48.47,78879.38,0.13,0.03001,4e-05,2.27284]
[1778689091530,48.47,78878.79,0.13,0.03,4e-05,2.27191]
[1778689096565,48.49,78878.51,0.13,0.03004,4e-05,2.27438]
[1778689101600,48.51,78876.52,0.13,0.03,4e-05,2.27226]
[1778689106635,48.53,78875.51,0.13,0.03001,4e-05,2.27277]
[1778689110663,48.54,78889.52,0.13,0.03065,4e-05,2.31286]
[1778689113685,48.55,78878.0,0.13,0.03011,4e-05,2.27811]
[1778689118720,48.57,78882.52,0.13,0.03035,4e-05,2.29327]
[1778689123756,48.59,78881.17,0.13,0.03035,4e-05,2.29265]
[1778689128790,48.61,78883.12,0.13,0.03048,4e-05,2.30085]
[1778689133825,48.63,78886.88,0.13,0.03068,4e-05,2.31382]
[1778689139868,48.65,78887.33,0.13,0.03075,4e-05,2.3183]
[1778689145145,48.66,78888.82,0.13,0.03086,4e-05,2.32502]
[1778689150943,48.68,78894.41,0.13,0.03115,4e-05,2.34327]
[1778689155215,48.69,78903.79,0.13,0.03159,4e-05,2.37082]
[1778689162022,48.71,78905.58,0.13,0.03172,4e-05,2.37887]
[1778689167057,48.72,78912.46,0.13,0.03205,4e-05,2.3999]
[1778689172092,48.73,78914.37,0.13,0.0321,4e-05,2.40153]
[1778689174105,48.74,78921.89,0.13,0.03245,4e-05,2.42317]
[1778689179142,48.75,78919.42,0.13,0.03237,4e-05,2.41816]
[1778689184176,48.76,78919.85,0.13,0.03242,4e-05,2.42125]
[1778689189212,48.77,78919.65,0.13,0.03244,4e-05,2.42249]
[1778689191225,48.78,78910.2,0.13,0.03203,4e-05,2.39706]
[1778689196261,48.79,78907.44,0.13,0.03195,4e-05,2.39183]
[1778689199281,48.8,78900.49,0.13,0.03166,4e-05,2.37402]
[1778689204317,48.81,78900.4,0.13,0.03169,4e-05,2.37594]
[1778689209351,48.82,78900.55,0.13,0.03173,4e-05,2.3785]
[1778689214385,48.83,78897.87,0.13,0.03165,4e-05,2.3733]
[1778689219422,48.85,78895.43,0.13,0.03158,4e-05,2.3688]
[1778689224457,48.86,78893.85,0.13,0.03155,4e-05,2.36668]
[1778689229495,48.87,78893.0,0.13,0.03155,4e-05,2.36652]
[1778689234559,48.89,78895.59,0.13,0.03162,4e-05,2.37004]
[1778689239595,48.9,78890.3,0.13,0.03142,4e-05,2.35772]
[1778689244630,48.91,78890.99,0.13,0.03149,4e-05,2.3617]
[1778689249666,48.92,78889.65,0.13,0.03146,4e-05,2.36013]
[1778689254700,48.93,78889.05,0.13,0.03147,4e-05,2.36055]
[1778689259735,48.95,78888.13,0.13,0.03146,4e-05,2.36008]
[1778689265990,48.96,78890.37,0.13,0.0316,4e-05,2.36859]
[1778689270811,48.97,78897.92,0.13,0.03196,4e-05,2.39112]
[1778689272826,48.98,78905.49,0.13,0.03231,4e-05,2.41265]
[1778689273833,48.98,78913.02,0.13,0.03265,4e-05,2.43382]
[1778689274374,48.98,78913.02,0.13,0.03265,4e-05,2.43382]
[1778689274388,48.98,78913.02,0.13,0.03265,4e-05,2.43382]
[1778689274840,48.98,78913.02,0.13,0.03265,4e-05,2.43412]
[1778689278206,48.98,78924.03,0.13,0.03316,5e-05,2.46563]
[1778689278868,48.99,78924.36,0.13,0.03318,5e-05,2.4668]
[1778689280882,48.99,78931.87,0.13,0.03353,5e-05,2.48836]
[1778689282255,48.99,78928.91,0.13,0.03339,5e-05,2.48022]
[1778689287946,49.0,78929.2,0.13,0.03343,5e-05,2.48226]
[1778689292985,49.0,78927.16,0.13,0.03328,5e-05,2.47171]
[1778689298018,49.01,78923.26,0.13,0.03312,5e-05,2.46184]
[1778689303051,49.02,78923.15,0.13,0.03313,5e-05,2.46261]
[1778689308087,49.02,78922.71,0.13,0.03313,5e-05,2.46242]
[1778689314128,49.03,78922.95,0.13,0.03316,5e-05,2.46431]
[1778689319164,49.03,78923.92,0.13,0.03322,5e-05,2.46802]
[1778689324199,49.04,78925.74,0.13,0.03332,5e-05,2.47405]
[1778689327709,49.04,78925.92,0.13,0.03333,5e-05,2.47507]
[1778689327730,49.04,78925.92,0.13,0.03333,5e-05,2.47507]
[1778689327760,49.04,78934.71,0.13,0.03374,5e-05,2.5]
[1778689330247,49.04,78952.73,0.13,0.03458,5e-05,2.55152]
[1778689334766,49.05,78951.1,0.13,0.0345,5e-05,2.54702]
[1778689334867,49.05,78949.44,0.13,0.03443,5e-05,2.5424]
[1778689337510,49.05,78947.65,0.13,0.03435,5e-05,2.53743]
[1778689340289,49.05,78940.64,0.13,0.03402,5e-05,2.51764]
[1778689348371,49.05,78937.15,0.13,0.03388,5e-05,2.50885]
[1778689351393,49.06,78951.65,0.13,0.03449,5e-05,2.54469]
[1778689356628,49.06,78950.97,0.13,0.03446,5e-05,2.54334]
[1778689362721,49.06,78951.64,0.13,0.0345,5e-05,2.54573]
[1778689368512,49.07,78955.38,0.13,0.03469,5e-05,2.55696]
[1778689373548,49.07,78957.62,0.13,0.0348,5e-05,2.56374]
[1778689378582,49.07,78956.27,0.13,0.03474,5e-05,2.56018]
[1778689383618,49.07,78955.26,0.13,0.0347,5e-05,2.5576]
[1778689388656,49.07,78956.94,0.13,0.03478,5e-05,2.56271]
[1778689389663,49.07,78943.58,0.13,0.03416,5e-05,2.52461]
[1778689394698,49.08,78941.76,0.13,0.03409,5e-05,2.52008]
[1778689399737,49.08,78945.19,0.13,0.03425,5e-05,2.53047]
[1778689400743,49.08,78954.32,0.13,0.03468,5e-05,2.5567]
[1778689405777,49.08,78953.55,0.13,0.03465,5e-05,2.55483]
[1778689408798,49.09,78942.99,0.13,0.03416,5e-05,2.52492]
[1778689413833,49.09,78943.25,0.13,0.03411,5e-05,2.52044]
[1778689418876,49.09,78946.31,0.13,0.03426,5e-05,2.52974]
[1778689423905,49.1,78947.83,0.13,0.03434,5e-05,2.53461]
[1778689428940,49.1,78947.76,0.13,0.03435,5e-05,2.53494]
[1778689430956,49.1,78940.41,0.13,0.03401,5e-05,2.51425]
[1778689433975,49.1,78948.07,0.13,0.03437,5e-05,2.53644]
[1778689436995,49.1,78956.64,0.13,0.03478,5e-05,2.56127]
[1778689439918,49.11,78963.16,0.13,0.03509,5e-05,2.5802]
[1778689440140,49.11,78970.23,0.13,0.03543,5e-05,2.6007]
[1778689442033,49.11,78977.9,0.13,0.03579,5e-05,2.62306]
[1778689447069,49.11,78970.55,0.13,0.03544,5e-05,2.60155]
[1778689451507,49.11,78972.34,0.13,0.03553,5e-05,2.60681]
[1778689451536,49.11,78972.34,0.13,0.03553,5e-05,2.60681]
[1778689451560,49.11,78972.34,0.13,0.03553,5e-05,2.60681]
[1778689451567,49.11,78972.34,0.13,0.03553,5e-05,2.60681]
[1778689452107,49.11,78981.69,0.13,0.03598,5e-05,2.63411]
[1778689453113,49.11,78997.57,0.13,0.03675,5e-05,2.68087]
[1778689456250,49.1,78995.34,0.13,0.03663,5e-05,2.67393]
[1778689457139,49.1,78994.27,0.13,0.03658,5e-05,2.67066]
[1778689460548,49.1,78986.57,0.13,0.0362,5e-05,2.64769]
[1778689461503,49.1,78989.42,0.13,0.03634,5e-05,2.65601]
[1778689461734,49.1,78989.42,0.13,0.03634,5e-05,2.65601]
[1778689462175,49.1,78990.4,0.13,0.03638,5e-05,2.65882]
[1778689462544,49.1,78990.4,0.13,0.03638,5e-05,2.65882]
[1778689463182,49.1,78993.67,0.13,0.03654,5e-05,2.6684]
[1778689464189,49.1,79000.68,0.13,0.03688,5e-05,2.68907]
[1778689464641,49.1,79000.68,0.13,0.03688,5e-05,2.68907]
[1778689465196,49.1,79000.83,0.13,0.03689,5e-05,2.68939]
[1778689470239,49.09,79000.04,0.13,0.03684,5e-05,2.6864]
[1778689471027,49.09,79000.04,0.13,0.03684,5e-05,2.6864]
[1778689471240,49.09,79006.31,0.13,0.03707,5e-05,2.69883]
[1778689471441,49.09,79006.31,0.13,0.03707,5e-05,2.69883]
[1778689472249,49.09,79021.36,0.13,0.03782,5e-05,2.74377]
[1778689477492,49.09,79010.68,0.13,0.03727,5e-05,2.71067]
[1778689479351,49.09,79010.68,0.13,0.03726,5e-05,2.71049]
[1778689479449,49.09,79009.68,0.13,0.03721,5e-05,2.70734]
[1778689482660,49.08,79010.02,0.13,0.03722,5e-05,2.70804]
[1778689482671,49.08,79010.02,0.13,0.03722,5e-05,2.70804]
[1778689482853,49.08,79015.84,0.13,0.03751,5e-05,2.72514]
[1778689488363,49.08,79020.54,0.13,0.03773,5e-05,2.73833]
[1778689490425,49.08,79020.5,0.13,0.03772,5e-05,2.73802]
[1778689491068,49.07,79011.77,0.13,0.03728,5e-05,2.71143]
[1778689491485,49.07,79011.77,0.13,0.03728,5e-05,2.71143]
[1778689491530,49.07,78997.36,0.13,0.03657,5e-05,2.66856]
[1778689493398,49.07,78968.67,0.13,0.03518,5e-05,2.58437]
[1778689496226,49.07,78964.56,0.13,0.03498,5e-05,2.57255]
[1778689496420,49.07,78969.5,0.13,0.03522,5e-05,2.58694]
[1778689501455,49.07,78972.65,0.13,0.03537,5e-05,2.59625]
[1778689503469,49.07,78985.97,0.13,0.03601,5e-05,2.63514]
[1778689505813,49.07,78983.03,0.13,0.03587,5e-05,2.62649]
[1778689505862,49.07,78985.31,0.13,0.03598,5e-05,2.63311]
[1778689511525,49.07,78989.99,0.13,0.0362,5e-05,2.64661]
[1778689515553,49.07,78983.0,0.13,0.03586,5e-05,2.6259]
[1778689520126,49.07,78980.33,0.13,0.03573,5e-05,2.61805]
[1778689520151,49.07,78980.81,0.13,0.03575,5e-05,2.61943]
[1778689524218,49.07,78981.2,0.13,0.03577,5e-05,2.62054]
[1778689524307,49.07,78981.66,0.13,0.03579,5e-05,2.62188]
[1778689529653,49.07,78983.83,0.13,0.0359,5e-05,2.62815]
[1778689534690,49.07,78981.78,0.13,0.03572,5e-05,2.61605]
[1778689539725,49.07,78979.14,0.13,0.0356,5e-05,2.60843]
[1778689544759,49.07,78978.29,0.13,0.03556,5e-05,2.60608]
[1778689549794,49.07,78979.23,0.13,0.0356,5e-05,2.60894]
[1778689550978,49.07,78979.23,0.13,0.0356,5e-05,2.60894]
[1778689551076,49.07,78975.9,0.13,0.03545,5e-05,2.59929]
[1778689552820,49.07,78967.65,0.13,0.03505,5e-05,2.57552]
[1778689554830,49.07,78960.24,0.13,0.03471,5e-05,2.55441]
[1778689559864,49.08,78966.3,0.13,0.035,5e-05,2.57238]
[1778689562886,49.08,78975.39,0.13,0.03544,5e-05,2.59894]
[1778689563893,49.08,78985.3,0.13,0.03592,5e-05,2.62786]
[1778689565193,49.08,78985.3,0.13,0.03592,5e-05,2.62786]
[1778689565258,49.08,78988.15,0.13,0.03605,5e-05,2.63621]
[1778689569248,49.08,78988.38,0.13,0.03606,5e-05,2.63686]
[1778689569346,49.08,78988.1,0.13,0.03605,5e-05,2.63603]
[1778689573347,49.08,78991.74,0.13,0.03623,5e-05,2.64668]
[1778689573971,49.08,78992.74,0.13,0.03627,5e-05,2.64955]
[1778689576992,49.08,79000.02,0.13,0.03663,5e-05,2.67085]
[1778689582029,49.07,79004.7,0.13,0.03685,5e-05,2.68427]
[1778689587064,49.07,79004.4,0.13,0.03683,5e-05,2.68287]
[1778689592099,49.07,79007.45,0.13,0.03689,5e-05,2.68534]
[1778689597134,49.06,79010.56,0.13,0.03703,5e-05,2.69409]
[1778689602169,49.06,79012.91,0.13,0.03714,5e-05,2.70056]
[1778689607204,49.06,79012.85,0.13,0.03713,5e-05,2.69984]
[1778689612239,49.06,79010.52,0.13,0.03701,5e-05,2.6924]
[1778689616442,49.05,79009.29,0.13,0.03694,5e-05,2.68847]
[1778689617274,49.05,79003.96,0.13,0.03668,5e-05,2.67249]
[1778689618281,49.05,78996.89,0.13,0.03633,5e-05,2.65153]
[1778689620514,49.05,78998.11,0.13,0.03639,5e-05,2.65508]
[1778689621315,49.05,78987.36,0.13,0.03586,5e-05,2.62345]
[1778689622309,49.05,78979.15,0.13,0.03547,5e-05,2.59945]
[1778689625703,49.05,78974.54,0.13,0.03525,5e-05,2.58624]
[1778689626337,49.05,78974.12,0.13,0.03523,5e-05,2.58511]
[1778689626700,49.05,78974.12,0.13,0.03523,5e-05,2.58511]
[1778689628709,49.06,78974.18,0.13,0.03524,5e-05,2.58546]
[1778689629408,49.06,78985.81,0.13,0.0358,5e-05,2.6194]
[1778689631375,49.06,78995.24,0.13,0.03626,5e-05,2.64721]
[1778689633387,49.06,78983.63,0.13,0.0357,5e-05,2.61318]
[1778689634855,49.06,78985.06,0.13,0.03577,5e-05,2.6174]
[1778689634933,49.06,78986.09,0.13,0.03582,5e-05,2.62046]
[1778689640436,49.06,78989.98,0.13,0.03601,5e-05,2.63202]
[1778689645471,49.06,78988.43,0.13,0.03593,5e-05,2.62759]
[1778689650510,49.06,78988.97,0.13,0.03596,5e-05,2.62929]
[1778689653263,49.06,78987.52,0.13,0.03581,5e-05,2.61905]
[1778689653303,49.06,78987.38,0.13,0.03581,5e-05,2.6187]
[1778689658777,49.06,78987.51,0.13,0.03582,5e-05,2.61926]
[1778689661513,49.06,78987.51,0.13,0.03582,5e-05,2.61926]
[1778689663858,49.06,78986.44,0.13,0.03577,5e-05,2.61624]
[1778689663961,49.06,78989.14,0.13,0.0359,5e-05,2.62421]
[1778689666621,49.06,78996.6,0.13,0.03626,5e-05,2.64614]
[1778689668847,49.06,79006.47,0.13,0.03674,5e-05,2.67525]
[1778689674679,49.06,79008.04,0.13,0.03682,5e-05,2.67957]
[1778689679712,49.06,79013.8,0.13,0.03709,5e-05,2.69628]
[1778689684747,49.05,79021.36,0.13,0.03746,5e-05,2.71833]
[1778689689789,49.05,79020.02,0.13,0.03738,5e-05,2.71345]
[1778689694819,49.04,79023.69,0.13,0.03755,5e-05,2.72373]
[1778689699853,49.04,79022.65,0.13,0.03749,5e-05,2.7198]
[1778689704890,49.04,79025.0,0.13,0.03759,5e-05,2.72601]
[1778689709924,49.03,79026.12,0.13,0.03763,5e-05,2.72847]
[1778689714960,49.03,79023.97,0.13,0.03743,5e-05,2.71495]
[1778689720000,49.02,79025.85,0.13,0.03751,5e-05,2.71964]
[1778689724920,49.02,79027.17,0.13,0.03756,5e-05,2.72284]
[1778689725033,49.01,79026.77,0.13,0.03754,5e-05,2.72143]
[1778689726941,49.01,79026.16,0.13,0.0375,5e-05,2.7194]
[1778689727046,49.01,79024.53,0.13,0.03742,5e-05,2.71431]
[1778689728967,49.01,79023.8,0.13,0.03738,5e-05,2.71193]
[1778689729069,49.01,79022.78,0.13,0.03732,5e-05,2.70868]
[1778689731023,49.01,79022.78,0.13,0.03732,5e-05,2.70849]
[1778689731094,49.01,79021.45,0.13,0.03725,5e-05,2.70432]
[1778689736111,49.0,79020.42,0.13,0.03718,5e-05,2.70033]
[1778689736612,49.0,79020.42,0.13,0.03718,5e-05,2.70033]
[1778689737118,49.0,79020.1,0.13,0.03716,5e-05,2.69919]
[1778689739349,49.0,79011.2,0.13,0.03672,5e-05,2.67237]
[1778689745174,49.0,79009.55,0.13,0.03662,5e-05,2.66669]
[1778689748195,48.99,79016.69,0.13,0.03697,5e-05,2.68754]
[1778689753517,48.99,79017.28,0.13,0.03699,5e-05,2.68867]
[1778689758354,48.99,79017.59,0.13,0.03699,5e-05,2.68879]
[1778689758415,48.98,79017.77,0.13,0.037,5e-05,2.68916]
[1778689764308,48.98,79021.8,0.13,0.03718,5e-05,2.70015]
[1778689766321,48.98,79029.64,0.13,0.03756,5e-05,2.72327]
[1778689770253,48.97,79031.82,0.13,0.03766,5e-05,2.72913]
[1778689770269,48.97,79031.82,0.13,0.03766,5e-05,2.72913]
[1778689770378,48.97,79031.82,0.13,0.03766,5e-05,2.72913]
[1778689770418,48.97,79032.63,0.13,0.0377,5e-05,2.73134]
[1778689774377,48.97,79029.04,0.13,0.03742,5e-05,2.71344]
[1778689779634,48.96,79029.46,0.13,0.03743,5e-05,2.71362]
[1778689781727,48.96,79029.31,0.13,0.03741,5e-05,2.71272]
[1778689781732,48.96,79029.31,0.13,0.03741,5e-05,2.71272]
[1778689782434,48.96,79028.77,0.13,0.03738,5e-05,2.71088]
[1778689787473,48.95,79029.76,0.13,0.03741,5e-05,2.71278]
[1778689792505,48.94,79027.41,0.13,0.03728,5e-05,2.70465]
[1778689797541,48.94,79025.73,0.13,0.03717,5e-05,2.69854]
[1778689802576,48.93,79019.94,0.13,0.03687,5e-05,2.68028]
[1778689807611,48.93,79022.39,0.13,0.03698,5e-05,2.68672]
[1778689810636,48.92,79029.99,0.13,0.03735,5e-05,2.70893]
[1778689815670,48.92,79033.94,0.13,0.03753,5e-05,2.7197]
[1778689819699,48.91,79041.54,0.13,0.03789,5e-05,2.74172]
[1778689824734,48.91,79036.45,0.13,0.03762,5e-05,2.72511]
[1778689827756,48.9,79028.28,0.13,0.0372,5e-05,2.69991]
[1778689832792,48.9,79023.12,0.13,0.03685,5e-05,2.67763]
[1778689837830,48.9,79029.96,0.13,0.03718,5e-05,2.6975]
[1778689842862,48.89,79035.77,0.13,0.03746,5e-05,2.71427]
[1778689847898,48.89,79041.96,0.13,0.03776,5e-05,2.73219]
[1778689852933,48.88,79044.76,0.13,0.03789,5e-05,2.7398]
[1778689857968,48.88,79043.02,0.13,0.03778,5e-05,2.73367]
[1778689863005,48.87,79047.14,0.13,0.03798,5e-05,2.74533]
[1778689865021,48.87,79055.18,0.13,0.03838,5e-05,2.76921]
[1778689870274,48.86,79057.46,0.13,0.03848,5e-05,2.77499]
[1778689876436,48.86,79063.49,0.13,0.03877,5e-05,2.79223]
[1778689876560,48.85,79059.64,0.13,0.03856,5e-05,2.78015]
[1778689877051,48.85,79059.64,0.13,0.03856,5e-05,2.78015]
[1778689877116,48.85,79059.48,0.13,0.03855,5e-05,2.77966]
[1778689878123,48.85,79029.11,0.13,0.03701,5e-05,2.6874]
[1778689881004,48.85,79033.46,0.13,0.03722,5e-05,2.70025]
[1778689881145,48.85,79033.46,0.13,0.03722,5e-05,2.70014]
[1778689885175,48.85,79042.23,0.13,0.03765,5e-05,2.72605]
[1778689890443,48.84,79044.71,0.13,0.03776,5e-05,2.73266]
[1778689892756,48.84,79044.87,0.13,0.03769,5e-05,2.7268]
[1778689893230,48.84,79040.83,0.13,0.03748,5e-05,2.71428]
[1778689898265,48.84,79038.15,0.13,0.03734,5e-05,2.70563]
[1778689903302,48.83,79040.3,0.13,0.03743,5e-05,2.71156]
[1778689908335,48.83,79034.19,0.13,0.03712,5e-05,2.69253]
[1778689913370,48.83,79043.39,0.13,0.03757,5e-05,2.71979]
[1778689916393,48.83,79050.42,0.13,0.03792,5e-05,2.74067]
[1778689921431,48.82,79052.8,0.13,0.03803,5e-05,2.74714]
[1778689922435,48.82,79059.98,0.13,0.0384,5e-05,2.76902]
[1778689924453,48.82,79071.23,0.13,0.03897,5e-05,2.80295]
[1778689929483,48.81,79069.87,0.13,0.03888,5e-05,2.79769]
[1778689934519,48.8,79066.07,0.13,0.03866,5e-05,2.7845]
[1778689939553,48.8,79064.84,0.13,0.03857,5e-05,2.77957]
[1778689944588,48.79,79063.92,0.13,0.03851,5e-05,2.77561]
[1778689949623,48.78,79059.09,0.13,0.03824,5e-05,2.75967]
[1778689954658,48.78,79063.57,0.13,0.03837,5e-05,2.76593]
[1778689955665,48.78,79070.64,0.13,0.03873,5e-05,2.7876]
[1778689956672,48.77,79077.68,0.13,0.03909,5e-05,2.80876]
[1778689961707,48.77,79079.93,0.13,0.03919,5e-05,2.81456]
[1778689967749,48.76,79081.02,0.13,0.03922,5e-05,2.81619]
[1778689972785,48.75,79080.36,0.13,0.03916,5e-05,2.81271]
[1778689977824,48.74,79091.02,0.13,0.03969,5e-05,2.84401]
[1778689982859,48.73,79087.79,0.13,0.03949,5e-05,2.83259]
[1778689988197,48.73,79087.54,0.13,0.03946,5e-05,2.83054]
[1778689988205,48.73,79087.54,0.13,0.03946,5e-05,2.83054]
[1778689988211,48.73,79087.54,0.13,0.03946,5e-05,2.83054]
[1778689988239,48.72,79088.86,0.13,0.03952,5e-05,2.83432]
[1778689989909,48.72,79104.89,0.13,0.04036,5e-05,2.88385]
[1778689991148,48.72,79110.28,0.13,0.04064,5e-05,2.90008]
[1778689994944,48.71,79115.45,0.13,0.0409,5e-05,2.91514]
[1778689997848,48.71,79115.35,0.13,0.04088,5e-05,2.91437]
[1778689997852,48.71,79115.35,0.13,0.04088,5e-05,2.91437]
[1778689997965,48.7,79116.65,0.13,0.04094,5e-05,2.91759]
[1778690001217,48.69,79104.73,0.13,0.04027,5e-05,2.87856]
[1778690007029,48.68,79106.98,0.13,0.04035,5e-05,2.88327]
[1778690012068,48.67,79109.42,0.13,0.04036,5e-05,2.88222]
[1778690014790,48.66,79117.87,0.13,0.04079,5e-05,2.90769]
[1778690020121,48.65,79116.58,0.13,0.04069,5e-05,2.9019]
[1778690025155,48.64,79116.08,0.13,0.04063,5e-05,2.89825]
[1778690030191,48.63,79115.77,0.13,0.04057,5e-05,2.89478]
[1778690035227,48.62,79118.11,0.13,0.04066,5e-05,2.90012]
[1778690038247,48.61,79107.01,0.13,0.04005,5e-05,2.86428]
[1778690043282,48.6,79110.47,0.13,0.0402,5e-05,2.87329]
[1778690048318,48.59,79102.46,0.13,0.03974,5e-05,2.84626]
[1778690053356,48.58,79101.78,0.13,0.03968,5e-05,2.84249]
[1778690059397,48.57,79096.4,0.13,0.03936,5e-05,2.82381]
[1778690064432,48.56,79095.31,0.13,0.03928,5e-05,2.81898]
[1778690069467,48.55,79098.14,0.13,0.0394,5e-05,2.82608]
[1778690070474,48.55,79107.14,0.13,0.03987,5e-05,2.85389]
[1778690075510,48.55,79109.98,0.13,0.03992,5e-05,2.85519]
[1778690080547,48.53,79115.62,0.13,0.04019,5e-05,2.87084]
[1778690085587,48.53,79117.59,0.13,0.04026,5e-05,2.87554]
[1778690090622,48.52,79117.39,0.13,0.04022,5e-05,2.873]
[1778690095662,48.51,79116.41,0.13,0.04014,5e-05,2.86802]
[1778690101924,48.49,79115.88,0.13,0.04006,5e-05,2.86373]
[1778690107743,48.48,79115.86,0.13,0.04002,5e-05,2.86144]
[1778690112778,48.47,79114.81,0.13,0.03994,5e-05,2.8563]
[1778690117815,48.46,79116.21,0.13,0.03997,5e-05,2.85851]
[1778690118822,48.46,79107.65,0.13,0.03951,5e-05,2.83132]
[1778690123856,48.45,79115.57,0.13,0.0399,5e-05,2.85446]
[1778690128894,48.44,79118.13,0.13,0.04001,5e-05,2.86103]
[1778690133927,48.43,79118.66,0.13,0.03993,5e-05,2.85448]
[1778690138961,48.42,79117.74,0.13,0.03985,5e-05,2.84974]
[1778690143997,48.41,79118.43,0.13,0.03985,5e-05,2.84971]
[1778690149033,48.4,79121.75,0.13,0.04,5e-05,2.85861]
[1778690154067,48.38,79119.48,0.13,0.03984,5e-05,2.84913]
[1778690159102,48.38,79115.53,0.13,0.0396,5e-05,2.83525]
[1778690164137,48.36,79114.72,0.13,0.03952,5e-05,2.83053]
[1778690169173,48.35,79110.09,0.13,0.03924,5e-05,2.81435]
[1778690172414,48.35,79098.19,0.13,0.0386,5e-05,2.77642]
[1778690178238,48.34,79100.1,0.13,0.03868,5e-05,2.78104]
[1778690182482,48.34,79100.94,0.13,0.03871,5e-05,2.78287]
[1778690182484,48.34,79100.5,0.13,0.03868,5e-05,2.781]
[1778690188305,48.33,79095.36,0.13,0.03839,5e-05,2.764]
[1778690192359,48.33,79096.55,0.13,0.03836,5e-05,2.76081]
[1778690192460,48.32,79096.89,0.13,0.03838,5e-05,2.76166]
[1778690194407,48.32,79096.89,0.13,0.03837,5e-05,2.76125]
[1778690194496,48.32,79097.41,0.13,0.03839,5e-05,2.76267]
[1778690196459,48.32,79097.41,0.13,0.03839,5e-05,2.76267]
[1778690196468,48.32,79103.16,0.13,0.03869,5e-05,2.78026]
[1778690202628,48.31,79104.97,0.13,0.03876,5e-05,2.7845]
[1778690208456,48.3,79106.23,0.13,0.0388,5e-05,2.78697]
[1778690213485,48.3,79105.6,0.13,0.03875,5e-05,2.78361]
[1778690218520,48.29,79099.68,0.13,0.03842,5e-05,2.76445]
[1778690223555,48.29,79100.05,0.13,0.03843,5e-05,2.76462]
[1778690228589,48.28,79099.49,0.13,0.03838,5e-05,2.76174]
[1778690233624,48.28,79103.48,0.13,0.03857,5e-05,2.77332]
[1778690238661,48.27,79107.09,0.13,0.03874,5e-05,2.78316]
[1778690243695,48.26,79102.44,0.13,0.03848,5e-05,2.76785]
[1778690248731,48.26,79099.61,0.13,0.03831,5e-05,2.75806]
[1778690253765,48.25,79097.52,0.13,0.03811,5e-05,2.74443]
[1778690258802,48.25,79094.81,0.13,0.03795,5e-05,2.7352]
[1778690263837,48.24,79097.18,0.13,0.03806,5e-05,2.74165]
[1778690268872,48.24,79090.41,0.13,0.0377,5e-05,2.71997]
[1778690273917,48.23,79089.84,0.13,0.03766,5e-05,2.71747]
[1778690278943,48.23,79092.78,0.13,0.03779,5e-05,2.72556]
[1778690283977,48.23,79093.62,0.13,0.03782,5e-05,2.72735]
[1778690289013,48.22,79096.78,0.13,0.03797,5e-05,2.73628]
[1778690294047,48.22,79099.05,0.13,0.03807,5e-05,2.74244]
[1778690299084,48.21,79096.16,0.13,0.03791,5e-05,2.73274]
[1778690304120,48.21,79094.08,0.13,0.03779,5e-05,2.72542]
[1778690309156,48.2,79086.85,0.13,0.03741,5e-05,2.70263]
[1778690312176,48.2,79095.83,0.13,0.03778,5e-05,2.72363]
[1778690316208,48.2,79106.9,0.13,0.03834,5e-05,2.75709]
[1778690317214,48.2,79115.72,0.13,0.0388,5e-05,2.78425]
[1778690320235,48.19,79108.09,0.13,0.03839,5e-05,2.75986]
[1778690325271,48.19,79113.19,0.13,0.03863,5e-05,2.77431]
[1778690330305,48.18,79113.0,0.13,0.03861,5e-05,2.7728]
[1778690335342,48.17,79113.5,0.13,0.03861,5e-05,2.77295]
[1778690340376,48.17,79108.41,0.13,0.03833,5e-05,2.75633]
[1778690345411,48.16,79107.9,0.13,0.03829,5e-05,2.75375]
[1778690350449,48.16,79111.96,0.13,0.03848,5e-05,2.76507]
[1778690355480,48.15,79110.05,0.13,0.03836,5e-05,2.75834]
[1778690360516,48.14,79113.93,0.13,0.03855,5e-05,2.76912]
[1778690366559,48.14,79119.9,0.13,0.03884,5e-05,2.78651]
[1778690371595,48.13,79119.38,0.13,0.03871,5e-05,2.77736]
[1778690376630,48.12,79119.93,0.13,0.03872,5e-05,2.77784]
[1778690380379,48.12,79114.58,0.13,0.03842,5e-05,2.76026]
[1778690381665,48.12,79112.32,0.13,0.0383,5e-05,2.75304]
[1778690386700,48.11,79112.02,0.13,0.03826,5e-05,2.7511]
[1778690391737,48.11,79113.05,0.13,0.0383,5e-05,2.75329]
[1778690396774,48.1,79115.17,0.13,0.03839,5e-05,2.75883]
[1778690401808,48.09,79115.43,0.13,0.03839,5e-05,2.7586]
[1778690406845,48.09,79115.45,0.13,0.03837,5e-05,2.75762]
[1778690411880,48.08,79118.62,0.13,0.03852,5e-05,2.76641]
[1778690416918,48.08,79120.58,0.13,0.0386,5e-05,2.7712]
[1778690420948,48.07,79129.49,0.13,0.03906,5e-05,2.79832]
[1778690425980,48.06,79134.85,0.13,0.03932,5e-05,2.81376]
[1778690432024,48.05,79135.05,0.13,0.03922,5e-05,2.80625]
[1778690437059,48.05,79133.96,0.13,0.03914,5e-05,2.80133]
[1778690442094,48.04,79133.56,0.13,0.03909,5e-05,2.79836]
[1778690447128,48.03,79132.76,0.13,0.03902,5e-05,2.79445]
[1778690452164,48.02,79133.91,0.13,0.03906,5e-05,2.79668]
[1778690457200,48.01,79133.64,0.13,0.03902,5e-05,2.79443]
[1778690462235,48.01,79134.16,0.13,0.03902,5e-05,2.79467]
[1778690467270,48.0,79133.34,0.13,0.03896,5e-05,2.79072]
[1778690472305,47.99,79135.09,0.13,0.03902,5e-05,2.79479]
[1778690474319,47.99,79141.83,0.13,0.03937,5e-05,2.81539]
[1778690479355,47.98,79136.9,0.13,0.03908,5e-05,2.79833]
[1778690484394,47.97,79135.23,0.13,0.03896,5e-05,2.7913]
[1778690486403,47.97,79127.16,0.13,0.03853,5e-05,2.76556]
[1778690491438,47.96,79124.92,0.13,0.03831,5e-05,2.75138]
[1778690495466,47.96,79117.36,0.13,0.0379,5e-05,2.7271]
[1778690498487,47.95,79124.61,0.13,0.03827,5e-05,2.74897]
[1778690503522,47.95,79129.14,0.13,0.03849,5e-05,2.76198]
[1778690508558,47.94,79129.72,0.13,0.0385,5e-05,2.76242]
[1778690513593,47.94,79129.98,0.13,0.0385,5e-05,2.76232]
[1778690518628,47.93,79130.94,0.13,0.03853,5e-05,2.76418]
[1778690523668,47.92,79132.46,0.13,0.03859,5e-05,2.76775]
[1778690524757,47.92,79139.38,0.13,0.03895,5e-05,2.78918]
[1778690530718,47.91,79133.41,0.13,0.03861,5e-05,2.76894]
[1778690535753,47.91,79132.87,0.13,0.03856,5e-05,2.76616]
[1778690540788,47.9,79128.32,0.13,0.0383,5e-05,2.75096]
[1778690544571,47.9,79137.68,0.13,0.03878,5e-05,2.77938]
[1778690549851,47.89,79139.94,0.13,0.03888,5e-05,2.78527]
[1778690554946,47.88,79147.46,0.13,0.03918,5e-05,2.80136]
[1778690562946,47.87,79148.49,0.13,0.0392,5e-05,2.80258]
[1778690567084,47.87,79152.59,0.13,0.03941,5e-05,2.81476]
[1778690567120,47.87,79154.88,0.13,0.03953,5e-05,2.82174]
[1778690573019,47.86,79155.04,0.13,0.03951,5e-05,2.82062]
[1778690578054,47.85,79154.51,0.13,0.03946,5e-05,2.81759]
[1778690583089,47.84,79154.04,0.13,0.03941,5e-05,2.81479]
[1778690590138,47.83,79151.71,0.13,0.03925,5e-05,2.80565]
[1778690591787,47.83,79151.87,0.13,0.03926,5e-05,2.80591]
[1778690592152,47.83,79153.09,0.13,0.03932,5e-05,2.80952]
[1778690597186,47.82,79156.74,0.13,0.03949,5e-05,2.81979]
[1778690602222,47.82,79159.51,0.13,0.03962,5e-05,2.82724]
[1778690603966,47.82,79159.51,0.13,0.03962,5e-05,2.82724]
[1778690604065,47.81,79159.45,0.13,0.03961,5e-05,2.8265]
[1778690609270,47.81,79156.64,0.13,0.03943,5e-05,2.81599]
[1778690614308,47.8,79150.41,0.13,0.03899,5e-05,2.7888]
[1778690619342,47.79,79149.39,0.13,0.03892,5e-05,2.78454]
[1778690624377,47.79,79147.51,0.13,0.0388,5e-05,2.77762]
[1778690628509,47.78,79147.15,0.13,0.03877,5e-05,2.7759]
[1778690628530,47.78,79135.26,0.13,0.03814,5e-05,2.73856]
[1778690634690,47.78,79131.05,0.13,0.03791,5e-05,2.72489]
[1778690641496,47.78,79129.99,0.13,0.03784,5e-05,2.72074]
[1778690646532,47.77,79124.28,0.13,0.03753,5e-05,2.70263]
[1778690647538,47.77,79117.42,0.13,0.03718,5e-05,2.68147]
[1778690650426,47.77,79111.33,0.13,0.03686,5e-05,2.66264]
[1778690650461,47.77,79111.33,0.13,0.03686,5e-05,2.66264]
[1778690650558,47.77,79111.32,0.13,0.03686,5e-05,2.66261]
[1778690655652,47.77,79111.79,0.13,0.03689,5e-05,2.66404]
[1778690656610,47.77,79102.44,0.13,0.03641,5e-05,2.63562]
[1778690657616,47.77,79117.65,0.13,0.03719,5e-05,2.682]
[1778690662407,47.77,79125.29,0.13,0.03758,5e-05,2.70525]
[1778690662652,47.77,79125.29,0.13,0.03758,5e-05,2.70517]
[1778690667687,47.77,79125.95,0.13,0.0376,5e-05,2.70681]
[1778690672721,47.77,79126.28,0.13,0.03753,5e-05,2.70119]
[1778690677756,47.76,79123.94,0.13,0.0374,5e-05,2.69356]
[1778690682792,47.76,79122.84,0.13,0.03734,5e-05,2.68978]
[1778690687827,47.76,79121.2,0.13,0.03725,5e-05,2.68435]
[1778690692862,47.76,79122.76,0.13,0.03732,5e-05,2.68869]
[1778690698903,47.75,79119.46,0.13,0.03714,5e-05,2.67805]
[1778690703938,47.75,79118.2,0.13,0.03707,5e-05,2.6738]
[1778690708974,47.75,79117.96,0.13,0.03705,5e-05,2.67268]
[1778690711995,47.75,79109.22,0.13,0.0366,5e-05,2.6458]
[1778690717031,47.75,79111.49,0.13,0.03672,5e-05,2.65255]
[1778690722074,47.75,79111.02,0.13,0.03669,5e-05,2.65088]
[1778690727121,47.74,79106.6,0.13,0.03646,5e-05,2.6373]
[1778690732156,47.74,79105.3,0.13,0.03631,5e-05,2.62715]
[1778690737191,47.74,79105.35,0.13,0.03632,5e-05,2.62731]
[1778690743233,47.74,79105.76,0.13,0.03634,5e-05,2.62858]
[1778690748268,47.74,79105.85,0.13,0.03634,5e-05,2.62885]
[1778690753303,47.74,79103.05,0.13,0.0362,5e-05,2.62041]
[1778690758338,47.75,79102.87,0.13,0.0362,5e-05,2.62003]
[1778690760357,47.75,79111.29,0.13,0.03662,5e-05,2.64564]
[1778690764638,47.75,79111.25,0.13,0.03662,5e-05,2.64551]
[1778690764731,47.75,79112.18,0.13,0.03667,5e-05,2.64831]
[1778690766568,47.75,79119.1,0.13,0.03702,5e-05,2.66937]
[1778690772437,47.74,79117.72,0.13,0.03695,5e-05,2.6649]
[1778690777473,47.74,79115.59,0.13,0.03683,5e-05,2.65814]
[1778690782507,47.74,79112.07,0.13,0.03665,5e-05,2.64728]
[1778690787543,47.74,79109.08,0.13,0.0365,5e-05,2.6381]
[1778690792578,47.74,79112.32,0.13,0.03658,5e-05,2.64177]
[1778690797614,47.74,79109.62,0.13,0.03644,5e-05,2.63355]
[1778690802648,47.74,79109.12,0.13,0.03642,5e-05,2.63206]
[1778690807683,47.74,79107.82,0.13,0.03635,5e-05,2.62816]
[1778690813726,47.74,79107.71,0.13,0.03635,5e-05,2.62792]
[1778690818763,47.74,79121.18,0.13,0.03704,5e-05,2.66899]
[1778690823797,47.74,79119.35,0.13,0.03694,5e-05,2.66305]
[1778690826819,47.74,79128.07,0.13,0.03739,5e-05,2.68964]
[1778690828833,47.74,79136.88,0.13,0.03784,5e-05,2.71664]
[1778690831854,47.74,79143.7,0.13,0.03819,5e-05,2.73741]
[1778690836889,47.73,79148.46,0.13,0.03843,5e-05,2.75142]
[1778690841924,47.73,79156.15,0.13,0.03882,5e-05,2.77468]
[1778690847126,47.72,79164.28,0.13,0.03924,5e-05,2.79925]
[1778690854007,47.71,79165.75,0.13,0.03921,5e-05,2.79591]
[1778690859043,47.71,79167.87,0.13,0.0393,5e-05,2.80148]
[1778690863071,47.7,79174.74,0.13,0.03966,5e-05,2.82239]
[1778690865085,47.7,79182.62,0.13,0.04008,5e-05,2.84703]
[1778690867268,47.69,79192.12,0.13,0.04059,6e-05,2.87667]
[1778690873144,47.68,79193.35,0.13,0.04063,6e-05,2.87893]
[1778690878178,47.67,79187.74,0.13,0.04028,6e-05,2.85891]
[1778690883214,47.67,79191.35,0.13,0.04046,6e-05,2.86924]
[1778690888254,47.66,79193.15,0.13,0.04053,6e-05,2.8734]
[1778690893284,47.65,79199.72,0.13,0.04087,6e-05,2.89297]
[1778690897481,47.64,79193.0,0.13,0.04047,6e-05,2.8699]
[1778690903354,47.63,79198.47,0.13,0.04074,6e-05,2.88556]
[1778690908389,47.62,79198.16,0.13,0.04069,6e-05,2.88282]
[1778690913465,47.61,79198.48,0.13,0.0406,6e-05,2.8757]
[1778690918500,47.6,79200.29,0.13,0.04067,6e-05,2.87987]
[1778690923535,47.59,79200.59,0.13,0.04065,6e-05,2.87914]
[1778690928570,47.58,79200.98,0.13,0.04065,6e-05,2.87867]
[1778690933605,47.57,79195.96,0.13,0.04033,6e-05,2.86051]
[1778690938640,47.57,79195.32,0.13,0.04027,6e-05,2.8569]
[1778690943677,47.56,79196.0,0.13,0.04028,6e-05,2.85755]
[1778690948713,47.55,79197.68,0.13,0.04035,6e-05,2.86143]
[1778690951742,47.54,79207.23,0.13,0.04086,6e-05,2.89105]
[1778690956777,47.53,79206.58,0.13,0.0408,6e-05,2.88752]
[1778690957909,47.53,79199.47,0.13,0.0404,6e-05,2.86417]
[1778690961812,47.52,79185.99,0.13,0.03963,5e-05,2.81942]
[1778690963826,47.52,79177.83,0.13,0.03918,5e-05,2.79321]
[1778690967979,47.52,79170.19,0.13,0.03875,5e-05,2.76819]
[1778690973896,47.51,79169.7,0.13,0.03863,5e-05,2.75929]
[1778690975909,47.51,79177.86,0.13,0.03906,5e-05,2.78472]
[1778690980945,47.51,79178.03,0.13,0.03905,5e-05,2.78423]
[1778690985980,47.5,79183.24,0.13,0.03932,5e-05,2.79974]
[1778690991016,47.49,79185.05,0.13,0.0394,5e-05,2.80439]
[1778690996050,47.49,79181.99,0.13,0.03921,5e-05,2.79341]
[1778690998363,47.49,79181.55,0.13,0.03918,5e-05,2.79161]
[1778690998375,47.49,79181.55,0.13,0.03918,5e-05,2.79161]
[1778690998407,47.49,79189.27,0.13,0.0396,5e-05,2.8162]
[1778691002192,47.48,79185.63,0.13,0.03939,5e-05,2.80391]
[1778691002230,47.48,79188.02,0.13,0.03951,5e-05,2.8113]
[1778691005996,47.48,79186.23,0.13,0.03941,5e-05,2.80536]
[1778691006122,47.48,79185.06,0.13,0.03934,5e-05,2.80118]
[1778691010150,47.47,79177.78,0.13,0.03893,5e-05,2.77722]
[1778691015186,47.47,79177.31,0.13,0.03889,5e-05,2.77481]
[1778691021228,47.46,79177.12,0.13,0.03886,5e-05,2.77293]
[1778691026263,47.46,79179.59,0.13,0.03898,5e-05,2.78002]
[1778691031298,47.45,79180.48,0.13,0.03893,5e-05,2.77562]
[1778691037342,47.45,79178.2,0.13,0.03879,5e-05,2.76743]
[1778691044620,47.44,79178.4,0.13,0.03879,5e-05,2.76743]
[1778691044673,47.44,79178.08,0.13,0.03876,5e-05,2.76594]
[1778691047416,47.44,79169.98,0.13,0.03832,5e-05,2.73998]
[1778691052611,47.44,79169.99,0.13,0.03832,5e-05,2.73965]
[1778691053047,47.44,79169.99,0.13,0.03832,5e-05,2.73965]
[1778691057148,47.43,79165.83,0.13,0.03808,5e-05,2.72595]
[1778691057480,47.43,79167.1,0.13,0.03815,5e-05,2.72983]
[1778691062519,47.43,79168.81,0.13,0.03823,5e-05,2.73464]
[1778691063598,47.43,79168.81,0.13,0.03823,5e-05,2.73464]
[1778691063607,47.43,79168.81,0.13,0.03823,5e-05,2.73464]
[1778691063699,47.43,79178.61,0.13,0.03875,5e-05,2.76526]
[1778691068700,47.42,79192.79,0.13,0.0395,5e-05,2.80932]
[1778691069765,47.42,79192.79,0.13,0.0395,5e-05,2.80932]
[1778691069773,47.42,79189.41,0.13,0.03931,5e-05,2.79831]
[1778691072727,47.42,79187.68,0.13,0.03921,5e-05,2.79239]
[1778691072822,47.42,79187.56,0.13,0.0392,5e-05,2.79181]
[1778691073612,47.42,79187.56,0.13,0.0392,5e-05,2.79181]
[1778691073664,47.42,79187.69,0.13,0.03921,5e-05,2.79203]
[1778691077624,47.41,79180.47,0.13,0.0388,5e-05,2.76836]
[1778691082665,47.41,79175.9,0.13,0.03855,5e-05,2.75322]
[1778691087982,47.41,79169.5,0.13,0.0382,5e-05,2.73261]
[1778691088026,47.4,79166.59,0.13,0.03804,5e-05,2.72332]
[1778691093737,47.4,79161.49,0.13,0.03768,5e-05,2.70083]
[1778691098278,47.4,79159.78,0.13,0.03759,5e-05,2.69541]
[1778691098918,47.4,79158.19,0.13,0.03751,5e-05,2.69041]
[1778691099208,47.4,79158.19,0.13,0.03751,5e-05,2.69041]
[1778691099779,47.4,79158.25,0.13,0.03751,5e-05,2.69057]
[1778691100787,47.4,79151.0,0.13,0.03713,5e-05,2.6681]
[1778691105822,47.4,79146.06,0.13,0.03688,5e-05,2.65302]
[1778691110859,47.4,79146.75,0.13,0.03692,5e-05,2.65535]
[1778691115893,47.4,79145.66,0.13,0.03686,5e-05,2.65221]
[1778691117906,47.41,79137.67,0.13,0.03645,5e-05,2.62783]
[1778691123948,47.41,79143.36,0.13,0.03675,5e-05,2.64567]
[1778691129128,47.41,79139.59,0.13,0.03657,5e-05,2.63451]
[1778691135028,47.41,79138.74,0.13,0.03653,5e-05,2.63231]
[1778691140065,47.41,79139.66,0.13,0.03658,5e-05,2.63542]
[1778691145095,47.42,79138.21,0.13,0.03651,5e-05,2.63129]
[1778691150130,47.42,79136.98,0.13,0.03645,5e-05,2.62782]
[1778691155166,47.42,79136.45,0.13,0.03635,5e-05,2.62037]
[1778691160200,47.42,79135.93,0.13,0.03633,5e-05,2.61912]
[1778691163224,47.42,79124.36,0.13,0.03575,5e-05,2.58428]
[1778691165236,47.42,79116.39,0.13,0.03535,5e-05,2.56059]
[1778691170270,47.43,79115.09,0.13,0.0353,5e-05,2.55752]
[1778691175305,47.43,79114.6,0.13,0.03529,5e-05,2.55686]
[1778691180340,47.44,79112.21,0.13,0.03519,5e-05,2.55051]
[1778691185790,47.44,79113.25,0.13,0.03525,5e-05,2.55409]
[1778691192423,47.45,79110.21,0.13,0.03512,5e-05,2.54639]
[1778691197459,47.45,79111.93,0.13,0.03522,5e-05,2.55229]
[1778691203503,47.46,79110.29,0.13,0.03515,5e-05,2.54827]
[1778691208672,47.46,79114.13,0.13,0.03535,5e-05,2.56028]
[1778691214581,47.46,79119.6,0.13,0.03556,5e-05,2.57134]
[1778691218609,47.47,79111.45,0.13,0.03516,5e-05,2.54733]
[1778691219760,47.47,79097.26,0.13,0.03446,5e-05,2.50533]
[1778691226076,47.47,79096.17,0.13,0.03442,5e-05,2.50316]
[1778691228682,47.48,79087.05,0.13,0.034,5e-05,2.47727]
[1778691233716,47.49,79078.24,0.13,0.0336,5e-05,2.45294]
[1778691238752,47.5,79079.6,0.13,0.03369,5e-05,2.45838]
[1778691243786,47.5,79078.02,0.13,0.03363,5e-05,2.45527]
[1778691248822,47.51,79074.72,0.13,0.0335,5e-05,2.44717]
[1778691253856,47.52,79074.81,0.13,0.03353,5e-05,2.44899]
[1778691258891,47.53,79075.71,0.13,0.0336,5e-05,2.45319]
[1778691263926,47.54,79078.61,0.13,0.03377,5e-05,2.46319]
[1778691268961,47.55,79075.42,0.13,0.03364,5e-05,2.45545]
[1778691273996,47.56,79074.49,0.13,0.03354,5e-05,2.44843]
[1778691275768,47.56,79072.92,0.13,0.03348,5e-05,2.44421]
[1778691276012,47.56,79066.77,0.13,0.03319,5e-05,2.42676]
[1778691281317,47.57,79069.06,0.13,0.03331,5e-05,2.43416]
[1778691281357,47.56,79070.2,0.13,0.03336,5e-05,2.43702]
[1778691287087,47.56,79072.98,0.13,0.03349,5e-05,2.4453]
[1778691292122,47.55,79077.17,0.13,0.03365,5e-05,2.45474]
[1778691297157,47.54,79078.22,0.13,0.03366,5e-05,2.45553]
[1778691302192,47.53,79078.46,0.13,0.03366,5e-05,2.45559]
[1778691310249,47.55,79078.51,0.13,0.03371,5e-05,2.45857]
[1778691315283,47.56,79074.65,0.13,0.03356,5e-05,2.44918]
[1778691317534,47.56,79073.49,0.13,0.03351,5e-05,2.44656]
[1778691323339,47.58,79073.16,0.13,0.03354,5e-05,2.44786]
[1778691327783,47.58,79076.57,0.13,0.03372,5e-05,2.45926]
[1778691330389,47.59,79085.26,0.13,0.03416,5e-05,2.48567]
[1778691335426,47.6,79084.6,0.13,0.03408,5e-05,2.47938]
[1778691340026,47.6,79084.33,0.13,0.03408,5e-05,2.47925]
[1778691340127,47.6,79084.33,0.13,0.03408,5e-05,2.47925]
[1778691340183,47.61,79088.45,0.13,0.03429,5e-05,2.49199]
[1778691340610,47.61,79094.24,0.13,0.03458,5e-05,2.50934]
[1778691346500,47.62,79095.45,0.13,0.03466,5e-05,2.5145]
[1778691350852,47.62,79094.18,0.13,0.03461,5e-05,2.51154]
[1778691351034,47.62,79093.42,0.13,0.03458,5e-05,2.50955]
[1778691356642,47.63,79092.61,0.13,0.03456,5e-05,2.50845]
[1778691356677,47.63,79092.14,0.13,0.03454,5e-05,2.50732]
[1778691358520,47.63,79092.14,0.13,0.03454,5e-05,2.50736]
[1778691358621,47.63,79095.62,0.13,0.03472,5e-05,2.51788]
[1778691364627,47.64,79094.33,0.13,0.03468,5e-05,2.51545]
[1778691365645,47.64,79102.26,0.13,0.03507,5e-05,2.53919]
[1778691367657,47.65,79112.67,0.13,0.0356,5e-05,2.5706]
[1778691371327,47.65,79115.66,0.13,0.03575,5e-05,2.57982]
[1778691371426,47.65,79116.01,0.13,0.03577,5e-05,2.5811]
[1778691376720,47.65,79114.11,0.13,0.03567,5e-05,2.57492]
[1778691378247,47.65,79114.11,0.13,0.03567,5e-05,2.57492]
[1778691378291,47.65,79118.42,0.13,0.03589,5e-05,2.58788]
[1778691383769,47.65,79115.32,0.13,0.03574,5e-05,2.579]
[1778691388804,47.65,79110.93,0.13,0.03553,5e-05,2.56635]
[1778691393842,47.65,79098.26,0.13,0.03483,5e-05,2.52317]
[1778691394848,47.66,79087.84,0.13,0.03432,5e-05,2.49267]
[1778691398876,47.66,79096.92,0.13,0.03478,5e-05,2.52027]
[1778691401034,47.66,79103.66,0.13,0.03512,5e-05,2.54059]
[1778691406931,47.67,79106.94,0.13,0.0353,5e-05,2.55115]
[1778691411970,47.67,79105.49,0.13,0.03523,5e-05,2.5475]
[1778691418012,47.68,79105.06,0.13,0.03523,5e-05,2.54704]
[1778691423047,47.68,79096.04,0.13,0.03479,5e-05,2.52099]
[1778691426068,47.68,79103.24,0.13,0.03516,5e-05,2.54286]
[1778691431244,47.69,79104.03,0.13,0.03521,5e-05,2.54593]
[1778691437146,47.69,79103.73,0.13,0.03521,5e-05,2.54591]
[1778691442183,47.7,79102.25,0.13,0.03515,5e-05,2.54224]
[1778691447223,47.7,79102.32,0.13,0.03517,5e-05,2.54334]
[1778691451383,47.7,79096.49,0.13,0.03481,5e-05,2.52063]
[1778691452483,47.7,79096.49,0.13,0.03481,5e-05,2.52063]
[1778691453604,47.7,79092.86,0.13,0.03464,5e-05,2.51008]
[1778691454530,47.7,79092.86,0.13,0.03464,5e-05,2.51008]
[1778691454546,47.71,79095.3,0.13,0.03476,5e-05,2.51747]
[1778691454602,47.71,79095.3,0.13,0.03476,5e-05,2.51747]
[1778691455278,47.71,79095.3,0.13,0.03476,5e-05,2.51746]
[1778691456602,47.71,79092.77,0.13,0.03463,5e-05,2.50998]
[1778691458641,47.71,79093.33,0.13,0.03466,5e-05,2.51161]
[1778691462749,47.71,79093.34,0.13,0.03466,5e-05,2.51159]
[1778691463332,47.71,79092.89,0.13,0.03464,5e-05,2.51025]
[1778691468370,47.7,79097.4,0.13,0.03486,5e-05,2.52348]
[1778691472395,47.7,79104.13,0.13,0.03519,5e-05,2.54336]
[1778691477430,47.7,79101.7,0.13,0.03506,5e-05,2.53581]
[1778691482466,47.7,79093.13,0.13,0.03463,5e-05,2.50961]
[1778691484479,47.69,79079.4,0.13,0.03394,5e-05,2.46822]
[1778691489516,47.68,79076.99,0.13,0.0338,5e-05,2.4596]
[1778691494551,47.67,79072.85,0.13,0.03357,5e-05,2.44556]
[1778691498581,47.66,79073.58,0.13,0.03357,5e-05,2.44571]
[1778691500596,47.65,79074.07,0.13,0.03357,5e-05,2.44615]
[1778691505633,47.66,79077.63,0.13,0.03377,5e-05,2.45803]
[1778691510666,47.67,79076.96,0.13,0.03376,5e-05,2.45762]
[1778691516708,47.68,79077.23,0.13,0.03373,5e-05,2.45433]
[1778691521891,47.69,79077.9,0.13,0.03379,5e-05,2.45785]
[1778691527785,47.7,79073.98,0.13,0.03364,5e-05,2.44843]
[1778691533827,47.71,79075.53,0.13,0.03374,5e-05,2.45492]
[1778691538861,47.72,79075.62,0.13,0.03378,5e-05,2.45683]
[1778691543898,47.73,79068.2,0.13,0.03344,5e-05,2.43623]
[1778691544729,47.73,79068.2,0.13,0.03344,5e-05,2.43623]
[1778691544906,47.73,79067.92,0.13,0.03343,5e-05,2.43579]
[1778691548934,47.74,79077.94,0.13,0.03393,5e-05,2.46626]
[1778691553973,47.75,79077.87,0.13,0.03396,5e-05,2.4677]
[1778691556944,47.75,79076.07,0.13,0.03389,5e-05,2.46345]
[1778691562172,47.76,79078.07,0.13,0.03401,5e-05,2.47095]
[1778691568075,47.77,79079.94,0.13,0.03413,5e-05,2.47836]
[1778691573109,47.78,79078.04,0.13,0.03399,5e-05,2.46846]
[1778691578146,47.79,79085.14,0.13,0.03436,5e-05,2.49081]
[1778691583180,47.8,79086.61,0.13,0.03446,5e-05,2.49655]
[1778691587707,47.81,79087.34,0.13,0.03451,5e-05,2.49979]
[1778691593251,47.82,79085.0,0.13,0.03443,5e-05,2.49458]
[1778691598285,47.82,79087.4,0.13,0.03457,5e-05,2.50296]
[1778691601564,47.83,79089.53,0.13,0.03468,5e-05,2.50972]
[1778691601679,47.83,79106.5,0.13,0.03552,5e-05,2.56026]
[1778691602453,47.83,79119.94,0.13,0.0362,5e-05,2.60083]
[1778691607357,47.83,79132.38,0.13,0.03685,5e-05,2.63899]
[1778691610788,47.83,79136.11,0.13,0.03704,5e-05,2.65038]
[1778691611387,47.83,79132.41,0.13,0.03685,5e-05,2.63908]
[1778691614807,47.83,79128.65,0.13,0.03665,5e-05,2.62766]
[1778691615416,47.83,79128.1,0.13,0.03663,5e-05,2.62599]
[1778691620448,47.83,79128.84,0.13,0.03666,5e-05,2.62824]
[1778691622984,47.83,79130.37,0.13,0.03674,5e-05,2.63288]
[1778691623470,47.83,79130.37,0.13,0.03674,5e-05,2.63287]
[1778691624477,47.83,79144.53,0.13,0.03747,5e-05,2.67616]
[1778691626492,47.83,79156.52,0.13,0.0381,5e-05,2.71301]
[1778691630520,47.83,79171.61,0.13,0.03889,5e-05,2.75946]
[1778691632691,47.83,79180.48,0.13,0.03928,5e-05,2.7808]
[1778691632701,47.83,79197.73,0.13,0.04022,6e-05,2.83537]
[1778691638578,47.81,79200.49,0.13,0.04034,6e-05,2.84208]
[1778691641598,47.79,79193.84,0.13,0.0399,5e-05,2.81669]
[1778691642343,47.79,79193.84,0.13,0.0399,5e-05,2.81669]
[1778691642604,47.77,79192.03,0.13,0.03975,5e-05,2.80775]
[1778691647642,47.77,79197.07,0.13,0.04,6e-05,2.8223]
[1778691652679,47.74,79198.84,0.13,0.04001,6e-05,2.8234]
[1778691657715,47.73,79198.61,0.13,0.03998,6e-05,2.82135]
[1778691659728,47.73,79207.23,0.13,0.04043,6e-05,2.84762]
[1778691664766,47.72,79198.43,0.13,0.03991,6e-05,2.81769]
[1778691669801,47.71,79201.62,0.13,0.04006,6e-05,2.82635]
[1778691674835,47.7,79203.42,0.13,0.04014,6e-05,2.8306]
[1778691679871,47.69,79200.46,0.13,0.03995,6e-05,2.8197]
[1778691684906,47.69,79205.53,0.13,0.04021,6e-05,2.83465]
[1778691688934,47.68,79212.68,0.13,0.04058,6e-05,2.8564]
[1778691689941,47.68,79203.47,0.13,0.04007,6e-05,2.82652]
[1778691694976,47.67,79193.98,0.13,0.03944,5e-05,2.78857]
[1778691696990,47.67,79185.42,0.13,0.03897,5e-05,2.76113]
[1778691702025,47.66,79189.6,0.13,0.03918,5e-05,2.77351]
[1778691707060,47.66,79192.93,0.13,0.03934,5e-05,2.78311]
[1778691712094,47.65,79190.27,0.13,0.03918,5e-05,2.77365]
[1778691717131,47.65,79192.48,0.13,0.03928,5e-05,2.77971]
[1778691722166,47.64,79191.59,0.13,0.03922,5e-05,2.77597]
[1778691725188,47.64,79184.74,0.13,0.03884,5e-05,2.75384]
[1778691726194,47.64,79174.43,0.13,0.03829,5e-05,2.72139]
[1778691728210,47.64,79166.65,0.13,0.03787,5e-05,2.697]
[1778691733387,47.64,79168.06,0.13,0.03794,5e-05,2.70108]
[1778691735440,47.64,79151.7,0.13,0.03708,5e-05,2.6504]
[1778691737707,47.64,79151.7,0.13,0.03708,5e-05,2.65042]
[1778691741777,47.64,79151.9,0.13,0.03709,5e-05,2.65113]
[1778691750366,47.64,79164.05,0.13,0.03773,5e-05,2.68848]
[1778691755400,47.63,79163.37,0.13,0.0376,5e-05,2.67988]
[1778691760435,47.63,79165.77,0.13,0.03773,5e-05,2.68715]
[1778691765471,47.63,79172.21,0.13,0.03806,5e-05,2.70685]
[1778691770505,47.63,79171.49,0.13,0.03802,5e-05,2.70419]
[1778691775540,47.63,79171.64,0.13,0.03802,5e-05,2.70422]
[1778691780575,47.62,79181.89,0.13,0.03856,5e-05,2.73578]
[1778691785610,47.62,79185.51,0.13,0.03874,5e-05,2.74648]
[1778691790644,47.62,79186.28,0.13,0.03877,5e-05,2.74818]
[1778691795680,47.61,79185.78,0.13,0.03873,5e-05,2.74588]
[1778691800716,47.61,79175.85,0.13,0.03819,5e-05,2.71407]
[1778691805750,47.61,79177.22,0.13,0.03825,5e-05,2.71789]
[1778691809780,47.6,79191.09,0.13,0.03899,5e-05,2.76105]
[1778691814814,47.6,79193.78,0.13,0.03903,5e-05,2.7621]
[1778691821861,47.59,79196.1,0.13,0.03913,5e-05,2.76802]
[1778691826896,47.58,79198.42,0.13,0.03924,5e-05,2.77431]
[1778691831932,47.58,79198.19,0.13,0.03921,5e-05,2.77249]
[1778691836967,47.57,79198.17,0.13,0.03919,5e-05,2.77133]
[1778691842006,47.57,79199.93,0.13,0.03927,5e-05,2.77603]
[1778691844162,47.56,79188.05,0.13,0.03862,5e-05,2.73788]
[1778691850059,47.56,79188.21,0.13,0.03861,5e-05,2.73733]
[1778691855094,47.55,79193.31,0.13,0.03887,5e-05,2.75249]
[1778691860128,47.55,79190.96,0.13,0.03872,5e-05,2.74417]
[1778691865164,47.54,79194.88,0.13,0.03892,5e-05,2.75562]
[1778691870199,47.54,79194.51,0.13,0.03888,5e-05,2.75353]
[1778691874376,47.53,79204.5,0.13,0.03933,5e-05,2.778]
[1778691880268,47.53,79205.31,0.13,0.03935,5e-05,2.77922]
[1778691885304,47.52,79205.98,0.13,0.03937,5e-05,2.78019]
[1778691890339,47.51,79205.17,0.13,0.0393,5e-05,2.77646]
[1778691895374,47.51,79201.16,0.13,0.03906,5e-05,2.76262]
[1778691900409,47.5,79203.68,0.13,0.03918,5e-05,2.76955]
[1778691905444,47.5,79204.43,0.13,0.0392,5e-05,2.77084]
[1778691910481,47.49,79203.56,0.13,0.03914,5e-05,2.767]
[1778691915515,47.48,79204.28,0.13,0.03916,5e-05,2.76822]
[1778691917527,47.48,79196.53,0.13,0.03873,5e-05,2.74329]
[1778691922563,47.48,79193.27,0.13,0.03854,5e-05,2.73227]
[1778691927598,47.47,79181.16,0.13,0.03788,5e-05,2.6936]
[1778691928219,47.47,79181.16,0.13,0.03788,5e-05,2.6936]
[1778691932328,47.47,79181.28,0.13,0.0378,5e-05,2.68735]
[1778691937668,47.47,79184.54,0.13,0.03797,5e-05,2.69709]
[1778691942705,47.47,79181.16,0.13,0.03778,5e-05,2.68621]
[1778691947741,47.47,79183.44,0.13,0.0379,5e-05,2.69298]
[1778691951276,47.47,79183.06,0.13,0.03787,5e-05,2.6916]
[1778691951767,47.47,79183.73,0.13,0.03791,5e-05,2.69363]
[1778691952726,47.47,79183.73,0.13,0.03791,5e-05,2.69363]
[1778691952815,47.46,79184.4,0.13,0.03794,5e-05,2.69545]
[1778691955794,47.46,79184.4,0.13,0.03793,5e-05,2.6949]
[1778691955828,47.46,79184.4,0.13,0.03793,5e-05,2.6949]
[1778691955850,47.46,79185.52,0.13,0.03798,5e-05,2.69813]
[1778691956978,47.46,79185.52,0.13,0.03798,5e-05,2.69813]
[1778691956985,47.46,79185.52,0.13,0.03798,5e-05,2.69813]
[1778691957811,47.46,79185.87,0.13,0.03799,5e-05,2.69867]
[1778691960013,47.45,79187.96,0.13,0.0381,5e-05,2.70493]
[1778691960021,47.45,79187.96,0.13,0.0381,5e-05,2.70493]
[1778691960056,47.45,79191.19,0.13,0.03827,5e-05,2.71477]
[1778691965867,47.45,79191.88,0.13,0.03829,5e-05,2.71642]
[1778691967639,47.45,79192.28,0.13,0.03831,5e-05,2.71758]
[1778691967881,47.45,79192.33,0.13,0.03832,5e-05,2.71765]
[1778691968757,47.45,79192.33,0.13,0.03832,5e-05,2.71765]
[1778691968822,47.45,79192.33,0.13,0.03831,5e-05,2.71735]
[1778691973922,47.44,79194.44,0.13,0.03842,5e-05,2.72353]
[1778691978962,47.44,79196.62,0.13,0.03853,5e-05,2.72994]
[1778691983996,47.44,79197.95,0.13,0.03859,5e-05,2.73356]
[1778691989034,47.44,79197.37,0.13,0.03855,5e-05,2.73116]
[1778691994069,47.43,79195.56,0.13,0.03836,5e-05,2.71856]
[1778691999104,47.43,79196.34,0.13,0.03839,5e-05,2.72052]
[1778692004142,47.43,79195.16,0.13,0.03832,5e-05,2.71632]
[1778692009173,47.43,79195.0,0.13,0.0383,5e-05,2.71535]
[1778692014209,47.42,79194.83,0.13,0.03828,5e-05,2.71435]
[1778692019243,47.42,79195.36,0.13,0.0383,5e-05,2.71547]
[1778692024278,47.42,79193.66,0.13,0.03821,5e-05,2.70977]
[1778692025441,47.42,79174.47,0.13,0.03719,5e-05,2.64994]
[1778692031351,47.42,79175.68,0.13,0.03725,5e-05,2.65378]
[1778692036386,47.42,79177.42,0.13,0.03734,5e-05,2.65917]
[1778692041422,47.42,79173.42,0.13,0.03713,5e-05,2.64689]
[1778692046458,47.42,79173.5,0.13,0.03714,5e-05,2.64727]
[1778692050604,47.42,79171.06,0.13,0.03701,5e-05,2.63985]
[1778692050702,47.42,79169.74,0.13,0.03695,5e-05,2.63582]
[1778692054506,47.41,79170.75,0.13,0.0369,5e-05,2.63159]
[1778692054607,47.41,79170.62,0.13,0.03689,5e-05,2.63103]
[1778692057354,47.41,79169.95,0.13,0.03685,5e-05,2.62865]
[1778692058062,47.41,79169.95,0.13,0.03685,5e-05,2.62865]
[1778692058085,47.41,79169.95,0.13,0.03685,5e-05,2.62865]
[1778692058163,47.41,79169.28,0.13,0.03681,5e-05,2.62644]
[1778692060289,47.41,79169.94,0.13,0.03685,5e-05,2.62857]
[1778692060556,47.41,79170.82,0.13,0.03689,5e-05,2.63133]
[1778692065722,47.41,79170.16,0.13,0.03686,5e-05,2.62953]
[1778692071633,47.41,79169.6,0.13,0.03684,5e-05,2.6281]
[1778692076668,47.41,79169.73,0.13,0.03685,5e-05,2.62872]
[1778692085862,47.42,79169.7,0.13,0.03685,5e-05,2.62903]
[1778692091774,47.42,79169.38,0.13,0.03684,5e-05,2.62831]
[1778692097819,47.42,79170.56,0.13,0.03691,5e-05,2.63222]
[1778692102853,47.42,79170.39,0.13,0.0369,5e-05,2.63191]
[1778692106002,47.42,79177.33,0.13,0.03727,5e-05,2.65342]
[1778692113932,47.42,79178.83,0.13,0.03727,5e-05,2.65186]
[1778692118967,47.42,79177.29,0.13,0.03719,5e-05,2.64716]
[1778692121988,47.42,79168.69,0.13,0.03674,5e-05,2.62079]
[1778692127023,47.43,79168.77,0.13,0.03675,5e-05,2.62135]
[1778692130044,47.43,79178.57,0.13,0.03726,5e-05,2.6517]
[1778692135079,47.43,79178.09,0.13,0.03724,5e-05,2.6503]
[1778692141121,47.43,79179.49,0.13,0.03732,5e-05,2.65472]
[1778692147163,47.43,79180.81,0.13,0.03739,5e-05,2.65888]
[1778692152198,47.43,79181.15,0.13,0.03741,5e-05,2.65999]
[1778692157233,47.43,79175.18,0.13,0.03709,5e-05,2.64163]
[1778692162268,47.43,79171.93,0.13,0.03693,5e-05,2.63183]
[1778692167302,47.43,79170.56,0.13,0.03686,5e-05,2.62787]
[1778692172337,47.43,79167.92,0.13,0.03665,5e-05,2.6138]
[1778692177375,47.43,79167.61,0.13,0.03663,5e-05,2.61318]
[1778692181402,47.44,79155.41,0.13,0.03601,5e-05,2.57629]
[1778692186563,47.44,79151.78,0.13,0.03584,5e-05,2.56616]
[1778692192478,47.45,79152.1,0.13,0.03587,5e-05,2.56801]
[1778692196636,47.45,79161.09,0.13,0.03634,5e-05,2.59582]
[1778692202551,47.45,79164.68,0.13,0.03654,5e-05,2.60731]
[1778692207586,47.45,79162.5,0.13,0.03643,5e-05,2.60109]
[1778692212621,47.46,79162.94,0.13,0.03646,5e-05,2.60288]
[1778692217658,47.46,79162.26,0.13,0.03643,5e-05,2.60124]
[1778692222691,47.46,79161.88,0.13,0.03642,5e-05,2.60051]
[1778692228733,47.46,79161.69,0.13,0.03642,5e-05,2.60045]
[1778692233770,47.47,79160.8,0.13,0.0363,5e-05,2.59196]
[1778692235236,47.47,79160.8,0.13,0.0363,5e-05,2.59196]
[1778692235253,47.47,79161.04,0.13,0.03631,5e-05,2.59279]
[1778692236248,47.47,79161.04,0.13,0.03631,5e-05,2.59279]
[1778692236349,47.47,79161.04,0.13,0.03632,5e-05,2.59289]
[1778692241954,47.45,79161.61,0.13,0.0363,5e-05,2.59177]
[1778692242030,47.44,79161.54,0.13,0.03627,5e-05,2.59013]
[1778692244520,47.44,79164.51,0.13,0.03642,5e-05,2.59937]
[1778692244846,47.45,79165.98,0.13,0.0365,5e-05,2.60393]
[1778692249881,47.45,79166.48,0.13,0.03653,5e-05,2.60583]
[1778692254915,47.45,79166.38,0.13,0.03654,5e-05,2.60589]
[1778692261221,47.45,79166.34,0.13,0.03654,5e-05,2.60598]
[1778692265277,47.45,79174.16,0.13,0.03695,5e-05,2.63032]
[1778692267324,47.45,79173.95,0.13,0.03694,5e-05,2.62971]
[1778692273046,47.45,79172.42,0.13,0.03686,5e-05,2.62526]
[1778692278080,47.46,79168.72,0.13,0.03668,5e-05,2.61411]
[1778692283115,47.46,79169.42,0.13,0.03672,5e-05,2.61652]
[1778692285129,47.46,79161.88,0.13,0.03633,5e-05,2.59358]
[1778692290166,47.46,79154.22,0.13,0.03594,5e-05,2.5708]
[1778692295201,47.46,79157.79,0.13,0.03605,5e-05,2.57606]
[1778692300238,47.47,79156.54,0.13,0.036,5e-05,2.57287]
[1778692305272,47.47,79156.22,0.13,0.036,5e-05,2.57254]
[1778692310305,47.47,79156.3,0.13,0.03601,5e-05,2.57343]
[1778692315342,47.48,79156.76,0.13,0.03605,5e-05,2.57548]
[1778692320376,47.48,79157.33,0.13,0.03609,5e-05,2.57787]
[1778692325410,47.49,79156.14,0.13,0.03604,5e-05,2.57496]
[1778692330446,47.49,79156.37,0.13,0.03606,5e-05,2.57633]
[1778692333466,47.49,79168.5,0.13,0.03669,5e-05,2.61365]
[1778692334474,47.49,79177.74,0.13,0.03718,5e-05,2.64211]
[1778692335482,47.49,79185.73,0.13,0.0376,5e-05,2.66686]
[1778692336905,47.49,79185.73,0.13,0.0376,5e-05,2.66685]
[1778692338945,47.49,79186.41,0.13,0.03763,5e-05,2.66894]
[1778692344547,47.49,79191.81,0.13,0.03792,5e-05,2.68558]
[1778692349584,47.49,79192.49,0.13,0.03795,5e-05,2.68746]
[1778692354617,47.49,79185.95,0.13,0.03752,5e-05,2.66066]
[1778692357776,47.49,79178.12,0.13,0.03711,5e-05,2.6365]
[1778692363680,47.49,79177.18,0.13,0.03706,5e-05,2.63381]
[1778692368716,47.49,79179.57,0.13,0.03719,5e-05,2.64132]
[1778692373751,47.49,79180.94,0.13,0.03726,5e-05,2.64571]
[1778692378786,47.49,79184.27,0.13,0.03744,5e-05,2.65613]
[1778692383823,47.49,79185.67,0.13,0.03752,5e-05,2.66053]
[1778692388859,47.49,79181.75,0.13,0.03731,5e-05,2.64855]
[1778692393894,47.49,79184.79,0.13,0.03747,5e-05,2.65805]
[1778692398928,47.49,79185.39,0.13,0.03751,5e-05,2.65997]
[1778692403976,47.49,79187.03,0.13,0.03759,5e-05,2.66509]
[1778692409011,47.49,79189.99,0.13,0.03775,5e-05,2.67427]
[1778692409607,47.49,79189.99,0.13,0.03775,5e-05,2.67427]
[1778692410503,47.49,79189.99,0.13,0.03775,5e-05,2.67427]
[1778692419080,47.49,79192.05,0.13,0.03777,5e-05,2.67411]
[1778692424116,47.49,79198.29,0.13,0.0381,5e-05,2.69343]
[1778692428273,47.49,79212.13,0.13,0.03885,5e-05,2.73661]
[1778692434186,47.49,79207.67,0.13,0.03859,5e-05,2.72179]
[1778692439222,47.48,79205.2,0.13,0.03845,5e-05,2.71347]
[1778692444257,47.48,79204.11,0.13,0.03838,5e-05,2.7095]
[1778692449293,47.48,79203.22,0.13,0.03832,5e-05,2.70617]
[1778692449775,47.48,79203.22,0.13,0.03832,5e-05,2.70617]
[1778692451493,47.48,79202.81,0.13,0.0383,5e-05,2.70478]
[1778692457348,47.47,79197.99,0.13,0.03803,5e-05,2.68899]
[1778692462385,47.47,79198.49,0.13,0.03805,5e-05,2.69012]
[1778692467418,47.47,79197.94,0.13,0.03801,5e-05,2.68798]
[1778692472455,47.47,79198.11,0.13,0.03793,5e-05,2.6818]
[1778692477488,47.46,79198.9,0.13,0.03797,5e-05,2.68395]
[1778692485545,47.46,79199.81,0.13,0.03801,5e-05,2.68633]
[1778692490580,47.46,79201.52,0.13,0.03809,5e-05,2.6914]
[1778692495614,47.46,79206.07,0.13,0.03833,5e-05,2.70526]
[1778692500651,47.46,79206.9,0.13,0.03837,5e-05,2.70741]
[1778692505687,47.45,79205.66,0.13,0.03829,5e-05,2.70305]
[1778692510722,47.45,79207.5,0.13,0.03838,5e-05,2.70836]
[1778692515757,47.45,79206.64,0.13,0.03833,5e-05,2.70515]
[1778692520793,47.44,79207.04,0.13,0.03834,5e-05,2.7058]
[1778692524509,47.44,79206.92,0.13,0.03833,5e-05,2.70523]
[1778692524536,47.44,79207.88,0.13,0.03838,5e-05,2.70814]
[1778692525867,47.44,79207.88,0.13,0.03838,5e-05,2.70814]
[1778692525894,47.44,79213.67,0.13,0.03869,5e-05,2.72627]
[1778692527849,47.44,79205.08,0.13,0.03822,5e-05,2.69887]
[1778692532883,47.44,79203.09,0.13,0.03802,5e-05,2.68587]
[1778692537918,47.44,79203.81,0.13,0.03805,5e-05,2.68776]
[1778692543961,47.43,79203.0,0.13,0.038,5e-05,2.68481]
[1778692549127,47.43,79203.22,0.13,0.03801,5e-05,2.68515]
[1778692552017,47.43,79214.56,0.13,0.03862,5e-05,2.72048]
[1778692557052,47.43,79212.28,0.13,0.03848,5e-05,2.71266]
[1778692561083,47.42,79204.3,0.13,0.03805,5e-05,2.68722]
[1778692566115,47.42,79209.12,0.13,0.0383,5e-05,2.70184]
[1778692571150,47.42,79207.22,0.13,0.03818,5e-05,2.69537]
[1778692577192,47.42,79206.58,0.13,0.03814,5e-05,2.69279]
[1778692579345,47.41,79195.23,0.13,0.03753,5e-05,2.65721]
[1778692583234,47.41,79185.18,0.13,0.037,5e-05,2.62606]
[1778692588268,47.42,79179.29,0.13,0.03669,5e-05,2.60818]
[1778692590758,47.42,79166.96,0.13,0.03606,5e-05,2.57068]
[1778692591376,47.42,79166.96,0.13,0.03606,5e-05,2.57068]
[1778692591418,47.42,79136.85,0.13,0.03446,5e-05,2.4743]
[1778692593308,47.44,79122.57,0.13,0.03382,5e-05,2.43598]
[1778692598343,47.46,79118.08,0.13,0.03368,5e-05,2.42755]
[1778692599195,47.46,79118.08,0.13,0.03368,5e-05,2.42755]
[1778692599494,47.47,79110.52,0.13,0.03331,5e-05,2.40591]
[1778692602160,47.47,79106.78,0.13,0.03315,5e-05,2.39583]
[1778692602423,47.47,79106.45,0.13,0.03314,5e-05,2.39525]
[1778692608318,47.48,79104.88,0.13,0.03309,5e-05,2.39256]
[1778692609020,47.49,79108.73,0.13,0.03328,5e-05,2.40403]
[1778692609564,47.49,79076.72,0.13,0.03178,5e-05,2.31291]
[1778692614455,47.51,79088.2,0.13,0.03239,5e-05,2.35002]
[1778692617277,47.52,79089.4,0.13,0.03246,5e-05,2.35415]
[1778692617476,47.52,79089.54,0.13,0.03247,5e-05,2.35497]
[1778692620359,47.53,79087.27,0.13,0.03238,5e-05,2.34936]
[1778692620732,47.53,79087.27,0.13,0.03238,5e-05,2.34936]
[1778692620735,47.53,79087.94,0.13,0.03242,5e-05,2.3517]
[1778692623542,47.53,79087.97,0.13,0.03243,5e-05,2.35264]
[1778692625532,47.54,79098.09,0.13,0.03293,5e-05,2.38281]
[1778692630567,47.55,79096.45,0.13,0.03288,5e-05,2.37971]
[1778692635601,47.56,79099.71,0.13,0.03307,5e-05,2.39091]
[1778692640638,47.57,79100.14,0.13,0.03312,5e-05,2.39388]
[1778692645673,47.58,79104.91,0.13,0.03338,5e-05,2.40934]
[1778692650709,47.59,79104.8,0.13,0.0334,5e-05,2.41058]
[1778692655743,47.6,79103.18,0.13,0.03327,5e-05,2.40147]
[1778692661788,47.61,79103.43,0.13,0.03331,5e-05,2.40409]
[1778692662383,47.61,79103.43,0.13,0.03331,5e-05,2.40409]
[1778692667829,47.62,79102.55,0.13,0.0333,5e-05,2.40343]
[1778692672864,47.63,79103.65,0.13,0.03338,5e-05,2.40845]
[1778692680674,47.64,79103.23,0.13,0.03338,5e-05,2.40845]
[1778692680801,47.64,79103.23,0.13,0.03338,5e-05,2.40845]
[1778692682933,47.65,79104.56,0.13,0.03348,5e-05,2.41406]
[1778692685955,47.65,79112.1,0.13,0.03386,5e-05,2.43678]
[1778692687969,47.66,79122.89,0.13,0.03439,5e-05,2.46881]
[1778692691036,47.66,79122.71,0.13,0.03439,5e-05,2.46871]
[1778692697435,47.67,79126.34,0.13,0.03459,5e-05,2.48063]
[1778692697797,47.67,79126.34,0.13,0.03459,5e-05,2.48063]
[1778692697899,47.67,79134.55,0.13,0.035,5e-05,2.50512]
[1778692699055,47.67,79160.18,0.13,0.03631,5e-05,2.58222]
[1778692700211,47.67,79178.18,0.13,0.03725,5e-05,2.63715]
[1778692702094,47.67,79178.18,0.13,0.03724,5e-05,2.6371]
[1778692702114,47.67,79187.28,0.13,0.03772,5e-05,2.66512]
[1778692703795,47.67,79178.06,0.13,0.03724,5e-05,2.63656]
[1778692709502,47.66,79182.3,0.13,0.03745,5e-05,2.64931]
[1778692709589,47.66,79181.44,0.13,0.03741,5e-05,2.6466]
[1778692715171,47.66,79184.53,0.13,0.03748,5e-05,2.64946]
[1778692717505,47.66,79183.52,0.13,0.03743,5e-05,2.64628]
[1778692717563,47.66,79179.19,0.13,0.0372,5e-05,2.6329]
[1778692720823,47.66,79188.48,0.13,0.03769,5e-05,2.66147]
[1778692721803,47.66,79188.48,0.13,0.03769,5e-05,2.66147]
[1778692721890,47.66,79198.7,0.13,0.03823,5e-05,2.69316]
[1778692725241,47.66,79206.46,0.13,0.03864,5e-05,2.71689]
[1778692729269,47.65,79213.65,0.13,0.03902,5e-05,2.73874]
[1778692732290,47.65,79223.33,0.13,0.03954,6e-05,2.76876]
[1778692733296,47.65,79229.95,0.13,0.0399,6e-05,2.78959]
[1778692738332,47.64,79230.28,0.13,0.03989,6e-05,2.78928]
[1778692743368,47.63,79231.78,0.13,0.03995,6e-05,2.79271]
[1778692745803,47.63,79235.79,0.13,0.04017,6e-05,2.80528]
[1778692745825,47.63,79235.79,0.13,0.04017,6e-05,2.80528]
[1778692745833,47.63,79235.79,0.13,0.04017,6e-05,2.80528]
[1778692745869,47.63,79245.86,0.13,0.04073,6e-05,2.8374]
[1778692747148,47.63,79245.86,0.13,0.04073,6e-05,2.83706]
[1778692747401,47.63,79247.23,0.13,0.0408,6e-05,2.84114]
[1778692748417,47.63,79247.23,0.13,0.0408,6e-05,2.84114]
[1778692748424,47.62,79246.87,0.13,0.04077,6e-05,2.83963]
[1778692753443,47.61,79245.87,0.13,0.04069,6e-05,2.83467]
[1778692758481,47.61,79245.36,0.13,0.04063,6e-05,2.83132]
[1778692763516,47.6,79248.72,0.13,0.04078,6e-05,2.84037]
[1778692768551,47.59,79248.83,0.13,0.04076,6e-05,2.83894]
[1778692773587,47.58,79253.11,0.13,0.04088,6e-05,2.84443]
[1778692774841,47.58,79253.11,0.13,0.04088,6e-05,2.84443]
[1778692774850,47.58,79253.11,0.13,0.04088,6e-05,2.84443]
[1778692774954,47.58,79253.11,0.13,0.04088,6e-05,2.84443]
[1778692774985,47.57,79258.4,0.13,0.04118,6e-05,2.86126]
[1778692778625,47.57,79253.22,0.13,0.04085,6e-05,2.84286]
[1778692779932,47.57,79253.22,0.13,0.04085,6e-05,2.84286]
[1778692780798,47.56,79253.09,0.13,0.04084,6e-05,2.84208]
[1778692781211,47.56,79253.09,0.13,0.04084,6e-05,2.84208]
[1778692781644,47.56,79253.09,0.13,0.04083,6e-05,2.84135]
[1778692786679,47.55,79257.41,0.13,0.04104,6e-05,2.85349]
[1778692790868,47.54,79267.34,0.13,0.04158,6e-05,2.88438]
[1778692793729,47.53,79274.76,0.13,0.04199,6e-05,2.90742]
[1778692798764,47.52,79276.73,0.13,0.04206,6e-05,2.91156]
[1778692803799,47.51,79281.04,0.13,0.04228,6e-05,2.92392]
[1778692808835,47.49,79279.34,0.13,0.04213,6e-05,2.91539]
[1778692812868,47.49,79270.98,0.13,0.04161,6e-05,2.88609]
[1778692813876,47.48,79263.69,0.13,0.04118,6e-05,2.86184]
[1778692814882,47.48,79256.05,0.13,0.04074,6e-05,2.83662]
[1778692819917,47.47,79257.09,0.13,0.04077,6e-05,2.83825]
[1778692824952,47.46,79260.31,0.13,0.04092,6e-05,2.84695]
[1778692826966,47.46,79268.98,0.13,0.04141,6e-05,2.87455]
[1778692832001,47.45,79267.75,0.13,0.04122,6e-05,2.86232]
[1778692837040,47.44,79267.09,0.13,0.04115,6e-05,2.85828]
[1778692842072,47.43,79268.11,0.13,0.04117,6e-05,2.85976]
[1778692847114,47.42,79266.9,0.13,0.04106,6e-05,2.85363]
[1778692852141,47.41,79265.39,0.13,0.04095,6e-05,2.84729]
[1778692857175,47.4,79261.05,0.13,0.04067,6e-05,2.83118]
[1778692862211,47.39,79261.51,0.13,0.04066,6e-05,2.83083]
[1778692867246,47.38,79263.03,0.13,0.04072,6e-05,2.83424]
[1778692872281,47.37,79263.97,0.13,0.04075,6e-05,2.83578]
[1778692877321,47.36,79268.95,0.13,0.04101,6e-05,2.85047]
[1778692882353,47.35,79274.3,0.13,0.04128,6e-05,2.86626]
[1778692884367,47.35,79284.55,0.13,0.04186,6e-05,2.89919]
[1778692889402,47.34,79275.08,0.13,0.04128,6e-05,2.86609]
[1778692894437,47.33,79275.1,0.13,0.04116,6e-05,2.85781]
[1778692897458,47.33,79282.01,0.13,0.04155,6e-05,2.87976]
[1778692902493,47.31,79275.94,0.13,0.04116,6e-05,2.85758]
[1778692907527,47.31,79271.33,0.13,0.04087,6e-05,2.84119]
[1778692912564,47.3,79268.4,0.13,0.04067,6e-05,2.82972]
[1778692917598,47.29,79270.87,0.13,0.04079,6e-05,2.83659]
[1778692922634,47.28,79273.17,0.13,0.04089,6e-05,2.84214]
[1778692927671,47.27,79275.14,0.13,0.04097,6e-05,2.84698]
[1778692932706,47.26,79277.34,0.13,0.04107,6e-05,2.85282]
[1778692937739,47.25,79277.24,0.13,0.04104,6e-05,2.85078]
[1778692942775,47.24,79280.92,0.13,0.04122,6e-05,2.86108]
[1778692947810,47.23,79283.91,0.13,0.04136,6e-05,2.86908]
[1778692952846,47.22,79291.98,0.13,0.0417,6e-05,2.88717]
[1778692957884,47.21,79292.0,0.13,0.04167,6e-05,2.88517]
[1778692962977,47.2,79288.4,0.13,0.04142,6e-05,2.8709]
[1778692968013,47.19,79287.5,0.13,0.04133,6e-05,2.86598]
[1778692973048,47.18,79286.92,0.13,0.04127,6e-05,2.86253]
[1778692978083,47.17,79287.5,0.13,0.04127,6e-05,2.86251]
[1778692983118,47.16,79289.37,0.13,0.04134,6e-05,2.86674]
[1778692988155,47.15,79289.49,0.13,0.04131,6e-05,2.86515]
[1778692993188,47.14,79290.94,0.13,0.04136,6e-05,2.86792]
[1778692998223,47.13,79290.51,0.13,0.0413,6e-05,2.86448]
[1778693003259,47.12,79289.91,0.13,0.04123,6e-05,2.86049]
[1778693008293,47.11,79295.54,0.13,0.04152,6e-05,2.87702]
[1778693013331,47.09,79298.88,0.13,0.04158,6e-05,2.87891]
[1778693016352,47.08,79288.18,0.13,0.04093,6e-05,2.84203]
[1778693021386,47.08,79285.88,0.13,0.04077,6e-05,2.83304]
[1778693026422,47.07,79290.58,0.13,0.04101,6e-05,2.84663]
[1778693031456,47.06,79290.09,0.13,0.04095,6e-05,2.84314]
[1778693036497,47.05,79294.79,0.13,0.04119,6e-05,2.85676]
[1778693041529,47.04,79298.7,0.13,0.04138,6e-05,2.86769]
[1778693046573,47.02,79295.95,0.13,0.04118,6e-05,2.85655]
[1778693051617,47.01,79294.8,0.13,0.04108,6e-05,2.85077]
[1778693056652,47.0,79294.25,0.13,0.04102,6e-05,2.84703]
[1778693061687,46.99,79294.54,0.13,0.041,6e-05,2.8461]
[1778693066722,46.98,79295.03,0.13,0.041,6e-05,2.84585]
[1778693071759,46.97,79293.85,0.13,0.0408,6e-05,2.83317]
[1778693072920,46.97,79287.14,0.13,0.04041,6e-05,2.8112]
[1778693078807,46.96,79286.91,0.13,0.04037,6e-05,2.80857]
[1778693083843,46.95,79284.18,0.13,0.04019,6e-05,2.79814]
[1778693088877,46.94,79283.49,0.13,0.04012,6e-05,2.79443]
[1778693093912,46.94,79280.74,0.13,0.03993,6e-05,2.78382]
[1778693098971,46.93,79279.56,0.13,0.03984,6e-05,2.77861]
[1778693099976,46.93,79271.04,0.13,0.03936,6e-05,2.75107]
[1778693103144,46.92,79282.09,0.13,0.03998,6e-05,2.78623]
[1778693109043,46.92,79288.32,0.13,0.0403,6e-05,2.80487]
[1778693114078,46.91,79288.05,0.13,0.04026,6e-05,2.80252]
[1778693121128,46.89,79288.68,0.13,0.04025,6e-05,2.80222]
[1778693126164,46.89,79288.28,0.13,0.04021,6e-05,2.79975]
[1778693131198,46.88,79292.37,0.13,0.04033,6e-05,2.80507]
[1778693136233,46.87,79296.09,0.13,0.04052,6e-05,2.81569]
[1778693141268,46.86,79292.59,0.13,0.04029,6e-05,2.80271]
[1778693146303,46.85,79282.33,0.13,0.03968,6e-05,2.76759]
[1778693151337,46.85,79282.3,0.13,0.03966,6e-05,2.76654]
[1778693156373,46.84,79281.8,0.13,0.03961,6e-05,2.76369]
[1778693161409,46.83,79281.85,0.13,0.03958,6e-05,2.76243]
[1778693167452,46.83,79280.18,0.13,0.03947,6e-05,2.7557]
[1778693172485,46.82,79282.48,0.13,0.03957,6e-05,2.76184]
[1778693173632,46.82,79289.01,0.13,0.03994,6e-05,2.78303]
[1778693179533,46.81,79296.58,0.13,0.04035,6e-05,2.80614]
[1778693181548,46.81,79289.34,0.13,0.03992,6e-05,2.78165]
[1778693186584,46.8,79286.37,0.13,0.03973,6e-05,2.77107]
[1778693187591,46.8,79294.8,0.13,0.04021,6e-05,2.79804]
[1778693192626,46.79,79297.95,0.13,0.04028,6e-05,2.80064]
[1778693197661,46.78,79297.7,0.13,0.04023,6e-05,2.79818]
[1778693200683,46.78,79307.07,0.13,0.04076,6e-05,2.82813]
[1778693203843,46.78,79314.32,0.13,0.04117,6e-05,2.85141]
[1778693206731,46.77,79322.11,0.13,0.04161,6e-05,2.87619]
[1778693211762,46.76,79323.45,0.13,0.04165,6e-05,2.87872]
[1778693216797,46.75,79316.43,0.13,0.0412,6e-05,2.85315]
[1778693221832,46.74,79312.57,0.13,0.04095,6e-05,2.83909]
[1778693226868,46.73,79311.66,0.13,0.04086,6e-05,2.83416]
[1778693232911,46.72,79310.84,0.13,0.04078,6e-05,2.82956]
[1778693237947,46.71,79309.16,0.13,0.04066,6e-05,2.82276]
[1778693242982,46.7,79313.64,0.13,0.04089,6e-05,2.83564]
[1778693248016,46.69,79317.22,0.13,0.04107,6e-05,2.84571]
[1778693253050,46.68,79319.02,0.13,0.04105,6e-05,2.84326]
[1778693258086,46.68,79319.58,0.13,0.04106,6e-05,2.84372]
[1778693263121,46.67,79323.34,0.13,0.04125,6e-05,2.85442]
[1778693268156,46.66,79329.3,0.13,0.04156,6e-05,2.87208]
[1778693273192,46.65,79339.48,0.13,0.04213,6e-05,2.90427]
[1778693278228,46.63,79341.77,0.13,0.04223,6e-05,2.90992]
[1778693283266,46.62,79346.29,0.13,0.04246,6e-05,2.92304]
[1778693288300,46.61,79346.06,0.13,0.04241,6e-05,2.92013]
[1778693293336,46.6,79343.81,0.13,0.04224,6e-05,2.91093]
[1778693298375,46.59,79337.87,0.13,0.04185,6e-05,2.88903]
[1778693299121,46.59,79337.87,0.13,0.04185,6e-05,2.88903]
[1778693299384,46.59,79337.71,0.13,0.04183,6e-05,2.88777]
[1778693304551,46.58,79333.17,0.13,0.04154,6e-05,2.87116]
[1778693310459,46.57,79323.65,0.13,0.04094,6e-05,2.83749]
[1778693314487,46.56,79316.47,0.13,0.04041,6e-05,2.80575]
[1778693319522,46.56,79314.16,0.13,0.04026,6e-05,2.79718]
[1778693323552,46.55,79305.63,0.13,0.03975,6e-05,2.76807]
[1778693328584,46.55,79306.76,0.13,0.0398,6e-05,2.77075]
[1778693333627,46.54,79307.55,0.13,0.03983,6e-05,2.7723]
[1778693338661,46.53,79306.74,0.13,0.03976,6e-05,2.76841]
[1778693343699,46.53,79308.7,0.13,0.03986,6e-05,2.77396]
[1778693348733,46.52,79308.96,0.13,0.03985,6e-05,2.7735]
[1778693354906,46.52,79307.78,0.13,0.03976,6e-05,2.76857]
[1778693360815,46.51,79305.65,0.13,0.03962,6e-05,2.76035]
[1778693365851,46.5,79305.49,0.13,0.03959,6e-05,2.75863]
[1778693370886,46.5,79306.68,0.13,0.03964,6e-05,2.76152]
[1778693375921,46.49,79305.75,0.13,0.03948,6e-05,2.75101]
[1778693380956,46.49,79305.65,0.13,0.03946,6e-05,2.74977]
[1778693385991,46.48,79305.08,0.13,0.03941,6e-05,2.74718]
[1778693391025,46.48,79305.24,0.13,0.03941,6e-05,2.7468]
[1778693396060,46.47,79305.1,0.13,0.03938,6e-05,2.74527]
[1778693401096,46.47,79304.96,0.13,0.03936,6e-05,2.74393]
[1778693406132,46.46,79306.8,0.13,0.03944,6e-05,2.74901]
[1778693408342,46.46,79306.67,0.13,0.03944,6e-05,2.74859]
[1778693408443,46.46,79306.66,0.13,0.03943,6e-05,2.74819]
[1778693414187,46.46,79313.09,0.13,0.03978,6e-05,2.76804]
[1778693419223,46.45,79318.84,0.13,0.04008,6e-05,2.78566]
[1778693424258,46.44,79314.23,0.13,0.0398,6e-05,2.76956]
[1778693429292,46.44,79314.14,0.13,0.03977,6e-05,2.76786]
[1778693434328,46.43,79312.54,0.13,0.03957,6e-05,2.75497]
[1778693440370,46.42,79310.43,0.13,0.03943,6e-05,2.74679]
[1778693445539,46.42,79305.7,0.13,0.03914,6e-05,2.73036]
[1778693446211,46.42,79305.7,0.13,0.03914,6e-05,2.73036]
[1778693446412,46.42,79305.7,0.13,0.03914,6e-05,2.73036]
[1778693451446,46.41,79306.28,0.13,0.03916,6e-05,2.73111]
[1778693456482,46.41,79305.77,0.13,0.03911,6e-05,2.72851]
[1778693462526,46.4,79301.3,0.13,0.03884,6e-05,2.71298]
[1778693467561,46.4,79302.18,0.13,0.03888,6e-05,2.71502]
[1778693472594,46.39,79304.67,0.13,0.039,6e-05,2.72227]
[1778693477630,46.39,79303.41,0.13,0.03892,6e-05,2.71735]
[1778693482665,46.38,79304.81,0.13,0.03898,6e-05,2.72121]
[1778693487699,46.38,79303.76,0.13,0.03891,6e-05,2.71699]
[1778693492735,46.37,79304.11,0.13,0.03883,6e-05,2.7107]
[1778693497770,46.37,79304.23,0.13,0.03882,6e-05,2.71035]
[1778693505960,46.36,79301.52,0.13,0.03865,6e-05,2.70039]
[1778693511869,46.36,79302.47,0.13,0.03869,6e-05,2.70282]
[1778693516903,46.36,79304.28,0.13,0.03878,6e-05,2.70801]
[1778693522967,46.35,79304.97,0.13,0.0388,6e-05,2.70943]
[1778693528000,46.35,79304.47,0.13,0.03876,6e-05,2.70699]
[1778693533036,46.34,79306.22,0.13,0.03885,6e-05,2.7121]
[1778693538073,46.34,79305.86,0.13,0.03881,6e-05,2.71008]
[1778693543108,46.34,79305.58,0.13,0.03879,6e-05,2.70861]
[1778693548143,46.33,79310.79,0.13,0.03907,6e-05,2.72456]
[1778693553178,46.33,79309.19,0.13,0.03888,6e-05,2.71223]
[1778693556313,46.32,79301.24,0.13,0.03842,6e-05,2.68601]
[1778693563248,46.32,79299.75,0.13,0.03833,6e-05,2.6806]
[1778693568282,46.32,79295.4,0.13,0.03808,6e-05,2.66612]
[1778693576453,46.32,79296.71,0.13,0.03814,6e-05,2.66988]
[1778693582381,46.31,79297.31,0.13,0.03817,6e-05,2.67137]
[1778693587417,46.31,79300.81,0.13,0.03836,6e-05,2.68235]
[1778693592452,46.31,79304.49,0.13,0.03856,6e-05,2.69377]
[1778693596424,46.31,79304.98,0.13,0.03858,6e-05,2.69535]
[1778693596510,46.31,79305.84,0.13,0.03863,6e-05,2.69784]
[1778693599501,46.31,79313.24,0.13,0.03904,6e-05,2.72147]
[1778693606667,46.3,79312.39,0.13,0.03897,6e-05,2.71771]
[1778693612592,46.3,79309.8,0.13,0.03872,6e-05,2.70184]
[1778693619641,46.29,79309.64,0.13,0.0387,6e-05,2.70039]
[1778693626810,46.29,79307.56,0.13,0.03856,6e-05,2.69277]
[1778693632732,46.28,79304.25,0.13,0.03837,6e-05,2.68137]
[1778693639781,46.28,79303.48,0.13,0.03831,6e-05,2.67825]
[1778693644815,46.27,79306.24,0.13,0.03846,6e-05,2.68658]
[1778693649850,46.27,79306.07,0.13,0.03844,6e-05,2.68543]
[1778693651613,46.27,79305.14,0.13,0.03838,6e-05,2.68219]
[1778693651865,46.27,79304.67,0.13,0.03835,6e-05,2.68056]
[1778693656902,46.27,79304.93,0.13,0.03836,6e-05,2.68083]
[1778693661937,46.26,79304.73,0.13,0.03834,6e-05,2.67973]
[1778693667098,46.26,79304.48,0.13,0.03831,6e-05,2.67824]
[1778693668353,46.26,79304.48,0.13,0.03831,6e-05,2.67824]
[1778693668381,46.26,79305.18,0.13,0.03835,6e-05,2.68027]
[1778693671002,46.26,79314.74,0.13,0.03879,6e-05,2.70443]
[1778693676037,46.25,79313.59,0.13,0.03871,6e-05,2.69976]
[1778693681071,46.25,79313.51,0.13,0.0387,6e-05,2.69889]
[1778693682256,46.25,79313.51,0.13,0.0387,6e-05,2.69889]
[1778693682351,46.25,79314.08,0.13,0.03872,6e-05,2.70044]
[1778693686367,46.25,79314.97,0.13,0.03876,6e-05,2.70288]
[1778693686461,46.25,79315.19,0.13,0.03878,6e-05,2.70359]
[1778693688399,46.24,79315.19,0.13,0.03877,6e-05,2.70344]
[1778693688482,46.24,79316.06,0.13,0.03882,6e-05,2.70612]
[1778693694163,46.24,79317.01,0.13,0.03886,6e-05,2.70817]
[1778693696601,46.24,79316.83,0.13,0.03884,6e-05,2.70744]
[1778693696660,46.24,79316.51,0.13,0.03883,6e-05,2.7064]
[1778693703225,46.23,79315.76,0.13,0.03876,6e-05,2.7028]
[1778693708262,46.23,79319.98,0.13,0.03899,6e-05,2.71578]
[1778693713298,46.22,79323.6,0.13,0.03918,6e-05,2.7268]
[1778693719339,46.22,79324.16,0.13,0.0392,6e-05,2.72769]
[1778693724374,46.21,79324.42,0.13,0.0392,6e-05,2.7278]
[1778693729409,46.21,79318.66,0.13,0.03886,6e-05,2.70836]
[1778693731324,46.21,79315.6,0.13,0.03868,6e-05,2.69836]
[1778693731423,46.21,79315.6,0.13,0.0386,6e-05,2.69188]
[1778693735403,46.21,79316.68,0.13,0.03865,6e-05,2.69505]
[1778693735504,46.21,79317.7,0.13,0.03871,6e-05,2.69836]
[1778693739482,46.21,79318.97,0.13,0.03878,6e-05,2.70216]
[1778693739569,46.21,79324.16,0.13,0.03907,6e-05,2.71894]
[1778693741528,46.21,79324.16,0.13,0.03907,6e-05,2.71883]
[1778693741543,46.21,79326.89,0.13,0.03922,6e-05,2.72774]
[1778693746528,46.2,79320.29,0.13,0.03884,6e-05,2.70553]
[1778693753576,46.2,79318.58,0.13,0.03873,6e-05,2.6993]
[1778693757565,46.2,79312.99,0.13,0.03841,6e-05,2.68098]
[1778693757729,46.2,79311.47,0.13,0.03832,6e-05,2.67601]
[1778693763650,46.19,79311.06,0.13,0.03829,6e-05,2.67434]
[1778693765228,46.19,79311.53,0.13,0.03832,6e-05,2.67579]
[1778693765664,46.19,79311.54,0.13,0.03832,6e-05,2.67575]
[1778693771706,46.19,79312.97,0.13,0.03839,6e-05,2.67989]
[1778693777870,46.19,79311.88,0.13,0.03832,6e-05,2.67589]
[1778693786815,46.18,79310.97,0.13,0.03826,6e-05,2.67225]
[1778693791849,46.18,79315.55,0.13,0.03842,6e-05,2.68005]
[1778693796883,46.18,79317.33,0.13,0.03851,6e-05,2.68528]
[1778693801919,46.18,79316.71,0.13,0.03846,6e-05,2.68274]
[1778693806955,46.17,79315.75,0.13,0.0384,6e-05,2.67911]
[1778693811990,46.17,79317.3,0.13,0.03848,6e-05,2.68357]
[1778693815011,46.17,79329.65,0.13,0.03917,6e-05,2.72331]
[1778693820050,46.16,79335.12,0.13,0.03947,6e-05,2.74028]
[1778693825082,46.16,79338.06,0.13,0.03962,6e-05,2.749]
[1778693830118,46.15,79338.92,0.13,0.03965,6e-05,2.75091]
[1778693835153,46.15,79339.68,0.13,0.03968,6e-05,2.75249]
[1778693840188,46.14,79340.38,0.13,0.0397,6e-05,2.7537]
[1778693845223,46.14,79340.02,0.13,0.03967,6e-05,2.7516]
[1778693850258,46.13,79336.98,0.13,0.03948,6e-05,2.74073]
[1778693855292,46.13,79340.68,0.13,0.03959,6e-05,2.74555]
[1778693860328,46.12,79342.5,0.13,0.03968,6e-05,2.75074]
[1778693865363,46.12,79344.0,0.13,0.03975,6e-05,2.7549]
[1778693870398,46.12,79345.6,0.13,0.03983,6e-05,2.75939]
[1778693875435,46.11,79342.64,0.13,0.03965,6e-05,2.74902]
[1778693880471,46.11,79339.73,0.13,0.03947,6e-05,2.73871]
[1778693885504,46.1,79336.89,0.13,0.03929,6e-05,2.72882]
[1778693890544,46.1,79338.47,0.13,0.03937,6e-05,2.73345]
[1778693896586,46.1,79338.14,0.13,0.03934,6e-05,2.73168]
[1778693901622,46.09,79337.51,0.13,0.0393,6e-05,2.72905]
[1778693903005,46.09,79337.51,0.13,0.0393,6e-05,2.72905]
[1778693903014,46.09,79337.39,0.13,0.03929,6e-05,2.72865]
[1778693908782,46.09,79336.96,0.13,0.03925,6e-05,2.72647]
[1778693914712,46.09,79337.42,0.13,0.03918,6e-05,2.72083]
[1778693920754,46.08,79337.51,0.13,0.03917,6e-05,2.72051]
[1778693928925,46.08,79336.84,0.13,0.03912,6e-05,2.71762]
[1778693934852,46.08,79333.8,0.13,0.03894,6e-05,2.70703]
[1778693937873,46.08,79326.73,0.13,0.03853,6e-05,2.68393]
[1778693938994,46.08,79318.94,0.13,0.03809,6e-05,2.65868]
[1778693946950,46.07,79317.56,0.13,0.03801,6e-05,2.65409]
[1778693951977,46.07,79316.29,0.13,0.03794,6e-05,2.64996]
[1778693957012,46.07,79319.29,0.13,0.03811,6e-05,2.65943]
[1778693962047,46.07,79319.06,0.13,0.03809,6e-05,2.65848]
[1778693967081,46.07,79318.2,0.13,0.03804,6e-05,2.65552]
[1778693972117,46.07,79316.71,0.13,0.03787,6e-05,2.64405]
[1778693977152,46.07,79315.91,0.13,0.03782,6e-05,2.64129]
[1778693983196,46.07,79315.11,0.13,0.03777,6e-05,2.63847]
[1778693988229,46.07,79314.38,0.13,0.03773,6e-05,2.63595]
[1778693993264,46.07,79313.7,0.13,0.03768,6e-05,2.63359]
[1778693998299,46.06,79312.97,0.13,0.03764,6e-05,2.63108]
[1778694003337,46.06,79314.52,0.13,0.03772,6e-05,2.63588]
[1778694008369,46.06,79318.0,0.13,0.03791,6e-05,2.64688]
[1778694011389,46.06,79319.44,0.13,0.03799,6e-05,2.6514]
[1778694013407,46.06,79320.27,0.13,0.03804,6e-05,2.65395]
[1778694018442,46.06,79319.08,0.13,0.03797,6e-05,2.64991]
[1778694024485,46.06,79316.63,0.13,0.03783,6e-05,2.64181]
[1778694029625,46.06,79315.9,0.13,0.03778,6e-05,2.63928]
[1778694038586,46.06,79314.59,0.13,0.03762,6e-05,2.62838]
[1778694049765,46.06,79316.6,0.13,0.03773,6e-05,2.63453]
[1778694059835,46.05,79319.25,0.13,0.03786,6e-05,2.6424]
[1778694066781,46.05,79320.87,0.13,0.03795,6e-05,2.64717]
[1778694074837,46.05,79323.06,0.13,0.03806,6e-05,2.65382]
[1778694079976,46.05,79324.35,0.13,0.03813,6e-05,2.65764]
[1778694085957,46.04,79326.92,0.13,0.03827,6e-05,2.66558]
[1778694093006,46.04,79330.24,0.13,0.03836,6e-05,2.66941]
[1778694100118,46.04,79333.32,0.13,0.03853,6e-05,2.67907]
[1778694105519,46.04,79334.89,0.13,0.03861,6e-05,2.68399]
[1778694106098,46.04,79335.17,0.13,0.03863,6e-05,2.68481]
[1778694112140,46.04,79334.29,0.13,0.03857,6e-05,2.68177]
[1778694117174,46.04,79338.57,0.13,0.03881,6e-05,2.69554]
[1778694117805,46.04,79338.57,0.13,0.03881,6e-05,2.69554]
[1778694118182,46.04,79339.21,0.13,0.03885,6e-05,2.69758]
[1778694119869,46.04,79339.51,0.13,0.03887,6e-05,2.69851]
[1778694120259,46.04,79347.78,0.13,0.03934,6e-05,2.72549]
[1778694123217,46.03,79356.21,0.13,0.03982,6e-05,2.75292]
[1778694130329,46.03,79355.69,0.13,0.03978,6e-05,2.75032]
[1778694138322,46.02,79356.92,0.13,0.03983,6e-05,2.75338]
[1778694143357,46.02,79359.39,0.13,0.03996,6e-05,2.7609]
[1778694148393,46.02,79360.23,0.13,0.04,6e-05,2.76297]
[1778694153426,46.01,79359.72,0.13,0.03987,6e-05,2.75398]
[1778694158462,46.01,79359.14,0.13,0.03982,6e-05,2.7514]
[1778694164507,46.0,79359.13,0.13,0.03981,6e-05,2.75059]
[1778694169542,46.0,79358.85,0.13,0.03978,6e-05,2.74888]
[1778694175181,46.0,79358.88,0.13,0.03977,6e-05,2.74846]
[1778694177598,45.99,79373.94,0.13,0.04064,6e-05,2.79787]
[1778694182633,45.99,79374.87,0.13,0.04068,6e-05,2.79993]
[1778694188675,45.98,79377.18,0.13,0.04079,6e-05,2.80632]
[1778694193710,45.98,79375.74,0.13,0.04069,6e-05,2.80038]
[1778694199753,45.97,79375.7,0.13,0.04066,6e-05,2.79885]
[1778694203780,45.96,79385.14,0.13,0.0412,6e-05,2.82954]
[1778694208815,45.95,79384.79,0.13,0.04115,6e-05,2.82689]
[1778694214857,45.95,79382.77,0.13,0.04091,6e-05,2.8117]
[1778694219892,45.94,79384.28,0.13,0.04098,6e-05,2.81532]
[1778694225933,45.93,79381.93,0.13,0.04081,6e-05,2.80569]
[1778694231035,45.92,79381.05,0.13,0.04073,6e-05,2.80132]
[1778694237011,45.91,79380.38,0.13,0.04066,6e-05,2.79737]
[1778694243053,45.9,79380.01,0.13,0.04061,6e-05,2.79441]
[1778694248088,45.89,79379.64,0.13,0.04056,6e-05,2.79176]
[1778694256143,45.88,79378.21,0.13,0.04043,6e-05,2.78475]
[1778694261244,45.88,79380.4,0.13,0.04054,6e-05,2.79068]
[1778694267224,45.87,79380.67,0.13,0.04052,6e-05,2.78988]
[1778694272258,45.86,79381.45,0.13,0.04045,6e-05,2.78443]
[1778694276110,45.85,79381.68,0.13,0.04045,6e-05,2.78439]
[1778694276116,45.85,79381.68,0.13,0.04045,6e-05,2.78439]
[1778694276174,45.85,79381.68,0.13,0.04045,6e-05,2.78439]
[1778694276207,45.85,79381.68,0.13,0.04045,6e-05,2.78439]
[1778694276287,45.85,79381.8,0.13,0.04046,6e-05,2.78451]
[1778694277784,45.85,79386.73,0.13,0.04074,6e-05,2.80075]
[1778694278301,45.85,79391.7,0.13,0.04103,6e-05,2.81716]
[1778694283341,45.84,79389.88,0.13,0.0409,6e-05,2.80951]
[1778694284070,45.84,79389.88,0.13,0.0409,6e-05,2.80951]
[1778694284348,45.84,79390.84,0.13,0.04095,6e-05,2.81247]
[1778694290391,45.83,79395.19,0.13,0.04118,6e-05,2.82545]
[1778694297442,45.82,79398.82,0.13,0.04136,6e-05,2.83573]
[1778694302476,45.81,79402.82,0.13,0.04158,6e-05,2.84787]
[1778694304620,45.81,79412.16,0.13,0.04214,6e-05,2.87916]
[1778694311601,45.8,79411.74,0.13,0.04207,6e-05,2.87542]
[1778694314560,45.79,79401.57,0.13,0.04144,6e-05,2.83978]
[1778694318586,45.79,79409.2,0.13,0.04188,6e-05,2.86467]
[1778694323622,45.78,79409.74,0.13,0.04188,6e-05,2.86498]
[1778694328660,45.77,79406.17,0.13,0.04164,6e-05,2.85132]
[1778694333692,45.76,79406.11,0.13,0.04152,6e-05,2.84275]
[1778694338728,45.76,79386.1,0.13,0.0403,6e-05,2.77427]
[1778694339739,45.76,79371.9,0.13,0.03946,6e-05,2.72682]
[1778694344771,45.75,79368.4,0.13,0.03925,6e-05,2.71493]
[1778694349806,45.75,79366.11,0.13,0.03912,6e-05,2.7072]
[1778694354841,45.75,79366.05,0.13,0.03911,6e-05,2.70682]
[1778694360883,45.75,79366.7,0.13,0.03914,6e-05,2.70872]
[1778694365924,45.75,79368.98,0.13,0.03927,6e-05,2.71602]
[1778694372022,45.75,79372.95,0.13,0.0395,6e-05,2.72878]
[1778694378002,45.74,79370.95,0.13,0.03937,6e-05,2.72164]
[1778694384048,45.74,79371.09,0.13,0.03937,6e-05,2.72165]
[1778694389082,45.74,79370.91,0.13,0.03935,6e-05,2.72076]
[1778694394117,45.74,79369.86,0.13,0.0392,6e-05,2.7103]
[1778694399153,45.74,79369.49,0.13,0.03917,6e-05,2.70876]
[1778694404187,45.73,79369.3,0.13,0.03915,6e-05,2.70781]
[1778694408216,45.73,79378.3,0.13,0.03967,6e-05,2.73724]
[1778694410231,45.73,79387.81,0.13,0.04023,6e-05,2.76861]
[1778694415242,45.73,79386.86,0.13,0.04016,6e-05,2.76509]
[1778694420301,45.72,79376.49,0.13,0.03953,6e-05,2.72931]
[1778694422372,45.72,79384.28,0.13,0.03998,6e-05,2.75492]
[1778694428357,45.72,79386.18,0.13,0.04008,6e-05,2.7603]
[1778694433391,45.71,79384.94,0.13,0.03999,6e-05,2.7553]
[1778694438427,45.71,79384.22,0.13,0.03993,6e-05,2.7521]
[1778694443463,45.7,79383.43,0.13,0.03987,6e-05,2.74869]
[1778694449505,45.7,79384.08,0.13,0.03989,6e-05,2.74989]
[1778694454540,45.69,79383.05,0.13,0.03973,6e-05,2.73907]
[1778694457565,45.69,79390.29,0.13,0.04015,6e-05,2.76268]
[1778694461593,45.69,79396.79,0.13,0.04052,6e-05,2.78365]
[1778694466627,45.68,79399.19,0.13,0.04064,6e-05,2.79064]
[1778694471663,45.67,79402.76,0.13,0.04084,6e-05,2.80156]
[1778694476697,45.67,79405.64,0.13,0.04099,6e-05,2.81019]
[1778694481733,45.66,79407.51,0.13,0.04108,6e-05,2.81537]
[1778694487776,45.66,79410.46,0.13,0.04123,6e-05,2.82398]
[1778694493816,45.65,79409.8,0.13,0.04117,6e-05,2.82032]
[1778694498852,45.64,79411.6,0.13,0.04126,6e-05,2.82524]
[1778694501505,45.64,79411.68,0.13,0.04126,6e-05,2.82527]
[1778694501522,45.64,79411.68,0.13,0.04126,6e-05,2.82527]
[1778694501599,45.64,79411.68,0.13,0.04126,6e-05,2.82527]
[1778694501607,45.64,79414.79,0.13,0.04144,6e-05,2.83538]
[1778694502938,45.63,79420.25,0.13,0.04176,6e-05,2.85347]
[1778694505200,45.63,79420.42,0.13,0.04177,6e-05,2.85405]
[1778694505224,45.63,79420.42,0.13,0.04177,6e-05,2.85405]
[1778694505237,45.63,79420.76,0.13,0.04178,6e-05,2.85464]
[1778694510936,45.62,79410.76,0.13,0.04114,6e-05,2.81894]
[1778694515971,45.62,79400.79,0.13,0.04044,6e-05,2.77758]
[1778694522020,45.61,79398.17,0.13,0.04027,6e-05,2.76793]
[1778694527054,45.61,79398.58,0.13,0.04028,6e-05,2.76859]
[1778694532090,45.61,79401.48,0.13,0.04044,6e-05,2.77764]
[1778694541152,45.6,79396.89,0.13,0.04014,6e-05,2.76111]
[1778694546188,45.6,79393.01,0.13,0.03991,6e-05,2.74762]
[1778694551223,45.59,79398.28,0.13,0.04021,6e-05,2.76468]
[1778694556257,45.59,79404.42,0.13,0.04056,6e-05,2.78452]
[1778694561294,45.58,79410.39,0.13,0.0409,6e-05,2.80379]
[1778694563362,45.58,79419.02,0.13,0.04142,6e-05,2.83265]
[1778694569348,45.57,79423.51,0.13,0.04166,6e-05,2.84642]
[1778694574384,45.57,79423.78,0.13,0.04156,6e-05,2.83932]
[1778694580430,45.56,79424.82,0.13,0.0416,6e-05,2.84136]
[1778694585463,45.55,79427.57,0.13,0.04174,6e-05,2.84944]
[1778694590496,45.55,79428.67,0.13,0.04179,6e-05,2.85188]
[1778694595530,45.54,79432.73,0.13,0.04201,6e-05,2.86442]
[1778694601573,45.53,79431.74,0.13,0.04192,6e-05,2.85932]
[1778694606607,45.52,79432.04,0.13,0.04191,6e-05,2.85895]
[1778694607941,45.52,79432.04,0.13,0.04191,6e-05,2.85895]
[1778694607985,45.52,79432.04,0.13,0.04191,6e-05,2.85895]
[1778694608298,45.52,79432.63,0.13,0.04194,6e-05,2.86069]
[1778694608631,45.52,79438.34,0.13,0.04229,6e-05,2.88005]
[1778694609633,45.52,79445.05,0.13,0.0427,6e-05,2.90293]
[1778694610641,45.51,79468.67,0.13,0.04419,6e-05,2.98526]
[1778694613717,45.51,79477.65,0.13,0.04474,6e-05,3.01562]
[1778694616308,45.48,79477.9,0.13,0.04465,6e-05,3.01081]
[1778694616684,45.45,79477.9,0.13,0.04456,6e-05,3.00575]
[1778694619706,45.44,79471.68,0.13,0.04413,6e-05,2.98224]
[1778694620711,45.42,79476.86,0.13,0.04438,6e-05,2.9958]
[1778694623337,45.41,79479.77,0.13,0.04455,6e-05,3.00516]
[1778694623787,45.41,79479.29,0.13,0.04451,6e-05,3.00296]
[1778694629774,45.4,79480.26,0.13,0.04452,6e-05,3.00354]
[1778694636825,45.38,79485.43,0.13,0.0447,7e-05,3.01157]
[1778694641859,45.37,79485.91,0.13,0.04468,7e-05,3.01086]
[1778694646895,45.35,79486.25,0.13,0.04466,7e-05,3.00965]
[1778694651930,45.34,79484.29,0.13,0.04449,6e-05,3.00028]
[1778694653943,45.34,79477.57,0.13,0.04404,6e-05,2.9755]
[1778694659986,45.32,79469.92,0.13,0.04351,6e-05,2.94611]
[1778694666034,45.31,79471.12,0.13,0.04354,6e-05,2.94816]
[1778694672073,45.3,79472.99,0.13,0.04362,6e-05,2.9526]
[1778694678115,45.29,79474.98,0.13,0.0437,6e-05,2.95713]
[1778694684213,45.28,79477.26,0.13,0.04381,6e-05,2.96308]
[1778694687184,45.27,79464.24,0.13,0.04296,6e-05,2.91626]
[1778694688188,45.27,79456.6,0.13,0.04248,6e-05,2.88936]
[1778694692215,45.27,79466.7,0.13,0.043,6e-05,2.91674]
[1778694697677,45.26,79471.41,0.13,0.04328,6e-05,2.93201]
[1778694697688,45.26,79471.41,0.13,0.04328,6e-05,2.93201]
[1778694697708,45.26,79471.41,0.13,0.04328,6e-05,2.93201]
[1778694697749,45.26,79478.56,0.13,0.04373,6e-05,2.95688]
[1778694699225,45.26,79478.56,0.13,0.04372,6e-05,2.95651]
[1778694699236,45.26,79478.56,0.13,0.04372,6e-05,2.95651]
[1778694699328,45.25,79480.5,0.13,0.04384,6e-05,2.963]
[1778694704356,45.24,79471.38,0.13,0.04322,6e-05,2.92899]
[1778694710344,45.23,79472.94,0.13,0.04329,6e-05,2.93251]
[1778694715379,45.23,79470.63,0.13,0.04311,6e-05,2.92282]
[1778694720414,45.22,79466.1,0.13,0.0428,6e-05,2.90551]
[1778694725449,45.21,79465.81,0.13,0.04275,6e-05,2.90313]
[1778694732498,45.2,79464.86,0.13,0.04266,6e-05,2.89795]
[1778694737533,45.19,79466.11,0.13,0.04272,6e-05,2.90098]
[1778694742568,45.19,79468.36,0.13,0.04283,6e-05,2.9075]
[1778694747603,45.18,79470.57,0.13,0.04295,6e-05,2.91384]
[1778694752638,45.17,79473.02,0.13,0.04298,6e-05,2.91419]
[1778694759690,45.16,79475.56,0.13,0.04311,6e-05,2.92115]
[1778694764777,45.16,79475.97,0.13,0.04311,6e-05,2.92121]
[1778694770766,45.15,79476.65,0.13,0.04312,6e-05,2.92197]
[1778694775801,45.14,79475.62,0.13,0.04303,6e-05,2.91702]
[1778694780836,45.13,79471.26,0.13,0.04273,6e-05,2.90047]
[1778694785871,45.13,79469.87,0.13,0.04263,6e-05,2.8945]
[1778694790907,45.12,79469.28,0.13,0.04257,6e-05,2.89124]
[1778694795943,45.12,79468.1,0.13,0.04247,6e-05,2.88595]
[1778694800976,45.11,79466.8,0.13,0.04237,6e-05,2.88025]
[1778694806011,45.1,79462.48,0.13,0.04208,6e-05,2.86409]
[1778694810039,45.1,79454.47,0.13,0.04156,6e-05,2.83549]
[1778694815130,45.09,79451.93,0.13,0.0413,6e-05,2.81921]
[1778694821116,45.09,79457.29,0.13,0.04162,6e-05,2.83675]
[1778694826157,45.09,79454.25,0.13,0.04141,6e-05,2.82546]
[1778694831188,45.08,79454.06,0.13,0.04139,6e-05,2.82402]
[1778694836224,45.08,79454.73,0.13,0.04142,6e-05,2.82556]
[1778694841258,45.07,79455.07,0.13,0.04142,6e-05,2.82596]
[1778694845342,45.06,79444.85,0.13,0.04074,6e-05,2.78799]
[1778694851331,45.06,79445.3,0.13,0.04076,6e-05,2.78894]
[1778694856363,45.05,79444.36,0.13,0.04069,6e-05,2.78523]
[1778694859043,45.05,79444.36,0.13,0.04069,6e-05,2.78523]
[1778694859045,45.05,79444.19,0.13,0.04068,6e-05,2.78445]
[1778694864419,45.05,79442.02,0.13,0.04054,6e-05,2.77649]
[1778694865715,45.05,79442.02,0.13,0.04054,6e-05,2.77649]
[1778694865817,45.05,79442.5,0.13,0.04057,6e-05,2.77803]
[1778694871468,45.04,79442.57,0.13,0.04047,6e-05,2.77099]
[1778694876504,45.04,79442.29,0.13,0.04044,6e-05,2.76959]
[1778694881539,45.04,79441.9,0.13,0.04041,6e-05,2.76781]
[1778694886575,45.04,79446.81,0.13,0.0407,6e-05,2.78392]
[1778694892617,45.03,79445.36,0.13,0.0406,6e-05,2.77826]
[1778694897666,45.03,79444.86,0.13,0.04056,6e-05,2.77597]
[1778694899672,45.03,79438.27,0.13,0.04015,6e-05,2.75336]
[1778694904707,45.03,79437.46,0.13,0.0401,6e-05,2.75021]
[1778694909741,45.02,79443.34,0.13,0.04044,6e-05,2.76966]
[1778694914777,45.02,79442.39,0.13,0.04038,6e-05,2.76588]
[1778694919813,45.02,79441.03,0.13,0.04028,6e-05,2.76071]
[1778694924846,45.02,79446.16,0.13,0.04059,6e-05,2.7776]
[1778694929882,45.01,79446.43,0.13,0.04059,6e-05,2.77783]
[1778694931380,45.01,79447.07,0.13,0.04063,6e-05,2.77988]
[1778694931410,45.01,79447.07,0.13,0.04063,6e-05,2.77988]
[1778694931895,45.01,79450.87,0.13,0.04076,6e-05,2.78601]
[1778694932902,45.01,79463.92,0.13,0.04156,6e-05,2.83068]
[1778694935191,45.01,79464.12,0.13,0.04157,6e-05,2.83115]
[1778694935199,45.01,79464.12,0.13,0.04157,6e-05,2.83115]
[1778694935291,45.01,79462.57,0.13,0.04147,6e-05,2.82558]
[1778694937961,45.0,79445.58,0.13,0.04042,6e-05,2.76669]
[1778694942973,45.0,79445.83,0.13,0.04042,6e-05,2.76699]
[1778694948011,45.0,79445.94,0.13,0.04042,6e-05,2.76686]
[1778694953045,45.0,79448.78,0.13,0.04059,6e-05,2.77607]
[1778694960095,44.99,79447.72,0.13,0.04051,6e-05,2.7718]
[1778694965129,44.99,79443.9,0.13,0.04027,6e-05,2.75842]
[1778694970164,44.99,79442.89,0.13,0.0402,6e-05,2.75465]
[1778694975198,44.99,79445.36,0.13,0.04035,6e-05,2.76263]
[1778694980234,44.98,79443.48,0.13,0.04022,6e-05,2.75581]
[1778694985268,44.98,79444.09,0.13,0.04025,6e-05,2.75744]
[1778694989296,44.98,79435.24,0.13,0.03972,6e-05,2.72715]
[1778694995339,44.98,79434.66,0.13,0.03959,6e-05,2.71863]
[1778695000374,44.98,79428.05,0.13,0.03921,6e-05,2.69701]
[1778695005411,44.98,79430.31,0.13,0.03934,6e-05,2.70467]
[1778695009814,44.98,79432.18,0.13,0.03946,6e-05,2.71098]
[1778695009898,44.98,79430.81,0.13,0.03937,6e-05,2.70638]
[1778695011033,44.98,79430.81,0.13,0.03937,6e-05,2.70638]
[1778695011094,44.98,79427.68,0.13,0.03919,6e-05,2.69589]
[1778695016551,44.98,79428.6,0.13,0.03925,6e-05,2.69916]
[1778695021266,44.99,79429.22,0.13,0.03929,6e-05,2.70133]
[1778695021283,44.99,79429.69,0.13,0.03931,6e-05,2.70294]
[1778695022680,44.99,79429.69,0.13,0.03931,6e-05,2.70297]
[1778695022745,44.99,79430.14,0.13,0.03934,6e-05,2.70452]
[1778695024429,44.99,79430.14,0.13,0.03934,6e-05,2.70441]
[1778695024555,44.99,79430.43,0.13,0.03936,6e-05,2.70541]
[1778695029590,44.99,79431.04,0.13,0.0394,6e-05,2.70764]
[1778695034627,44.99,79432.01,0.13,0.03946,6e-05,2.71107]
[1778695036693,44.99,79438.38,0.13,0.03984,6e-05,2.73259]
[1778695038656,44.99,79446.42,0.13,0.04032,6e-05,2.75982]
[1778695039696,44.99,79446.42,0.13,0.04032,6e-05,2.75982]
[1778695039708,44.99,79451.53,0.13,0.04063,6e-05,2.77717]
[1778695043791,44.99,79451.39,0.13,0.04062,6e-05,2.77654]
[1778695043865,44.99,79450.71,0.13,0.04058,6e-05,2.77406]
[1778695045821,44.98,79450.71,0.13,0.04058,6e-05,2.77398]
[1778695045912,44.98,79450.52,0.13,0.04056,6e-05,2.77325]
[1778695051747,44.98,79448.33,0.13,0.04033,6e-05,2.75857]
[1778695056837,44.98,79451.31,0.13,0.0405,6e-05,2.76831]
[1778695063832,44.98,79449.4,0.13,0.04037,6e-05,2.76109]
[1778695068867,44.97,79445.77,0.13,0.04015,6e-05,2.74825]
[1778695074910,44.97,79445.02,0.13,0.04009,6e-05,2.74514]
[1778695079944,44.97,79442.6,0.13,0.03994,6e-05,2.73649]
[1778695084979,44.97,79449.08,0.13,0.04032,6e-05,2.75798]
[1778695087003,44.96,79458.95,0.13,0.04092,6e-05,2.79149]
[1778695087501,44.96,79458.95,0.13,0.04092,6e-05,2.79149]
[1778695087534,44.96,79458.95,0.13,0.04092,6e-05,2.79149]
[1778695088000,44.96,79459.2,0.13,0.04093,6e-05,2.79217]
[1778695088991,44.96,79459.2,0.13,0.04093,6e-05,2.79217]
[1778695089043,44.96,79470.69,0.13,0.04163,6e-05,2.83156]
[1778695092728,44.96,79464.81,0.13,0.04126,6e-05,2.81058]
[1778695092736,44.96,79464.81,0.13,0.04126,6e-05,2.81058]
[1778695093034,44.96,79456.77,0.13,0.04076,6e-05,2.78279]
[1778695098071,44.95,79457.01,0.13,0.04076,6e-05,2.78283]
[1778695103105,44.95,79459.28,0.13,0.04089,6e-05,2.78984]
[1778695108140,44.94,79461.08,0.13,0.04098,6e-05,2.79521]
[1778695110664,44.94,79461.66,0.13,0.04101,6e-05,2.79688]
[1778695110788,44.94,79461.66,0.13,0.04101,6e-05,2.79688]
[1778695111176,44.94,79521.12,0.13,0.0447,7e-05,2.99897]
[1778695112541,44.94,79521.12,0.13,0.04469,7e-05,2.99847]
[1778695113181,44.94,79518.95,0.13,0.04454,7e-05,2.99018]
[1778695116201,44.93,79512.33,0.13,0.04408,7e-05,2.9651]
[1778695121237,44.92,79520.81,0.13,0.0446,7e-05,2.99322]
[1778695126377,44.91,79521.05,0.13,0.04457,7e-05,2.9921]
[1778695130087,44.9,79521.23,0.13,0.04455,7e-05,2.99079]
[1778695130301,44.89,79521.04,0.13,0.04453,7e-05,2.98961]
[1778695133321,44.89,79511.71,0.13,0.04389,7e-05,2.95477]
[1778695135763,44.88,79511.65,0.13,0.04387,7e-05,2.95368]
[1778695135864,44.88,79511.69,0.13,0.04387,7e-05,2.95338]
[1778695141378,44.87,79503.57,0.13,0.0433,6e-05,2.92233]
[1778695146412,44.86,79502.34,0.13,0.0432,6e-05,2.91653]
[1778695151446,44.86,79501.95,0.13,0.04315,6e-05,2.91395]
[1778695156482,44.85,79501.21,0.13,0.04307,6e-05,2.90965]
[1778695161518,44.84,79501.57,0.13,0.04306,6e-05,2.90916]
[1778695162524,44.84,79495.01,0.13,0.04264,6e-05,2.88566]
[1778695167623,44.83,79492.57,0.13,0.04245,6e-05,2.87531]
[1778695173601,44.82,79492.98,0.13,0.04235,6e-05,2.8682]
[1778695178636,44.81,79493.81,0.13,0.04238,6e-05,2.86975]
[1778695183671,44.8,79489.96,0.13,0.04211,6e-05,2.85499]
[1778695187391,44.8,79485.37,0.13,0.04181,6e-05,2.83854]
[1778695187490,44.8,79486.12,0.13,0.04186,6e-05,2.84093]
[1778695190848,44.8,79486.45,0.13,0.04187,6e-05,2.84144]
[1778695190936,44.8,79486.72,0.13,0.04188,6e-05,2.84217]
[1778695197840,44.79,79485.86,0.13,0.0418,6e-05,2.83785]
[1778695201823,44.79,79492.59,0.13,0.04221,6e-05,2.86055]
[1778695202681,44.79,79492.59,0.13,0.04221,6e-05,2.86055]
[1778695202831,44.78,79494.69,0.13,0.04234,6e-05,2.86768]
[1778695203838,44.78,79501.38,0.13,0.04276,6e-05,2.89096]
[1778695204844,44.78,79508.05,0.13,0.04318,6e-05,2.91425]
[1778695209883,44.77,79506.04,0.13,0.04302,6e-05,2.90559]
[1778695212054,44.77,79506.04,0.13,0.04302,6e-05,2.90529]
[1778695212114,44.77,79501.06,0.13,0.04269,6e-05,2.88741]
[1778695213908,44.77,79499.34,0.13,0.04258,6e-05,2.88082]
[1778695217985,44.76,79502.22,0.13,0.04274,6e-05,2.88991]
[1778695223978,44.75,79504.28,0.13,0.04284,6e-05,2.89548]
[1778695229014,44.75,79500.99,0.13,0.04261,6e-05,2.88254]
[1778695234048,44.74,79504.97,0.13,0.04274,6e-05,2.88835]
[1778695239082,44.73,79500.44,0.13,0.04243,6e-05,2.87113]
[1778695244120,44.73,79502.51,0.13,0.04254,6e-05,2.87716]
[1778695245692,44.72,79504.4,0.13,0.04265,6e-05,2.88356]
[1778695246132,44.72,79504.49,0.13,0.04265,6e-05,2.88361]
[1778695248195,44.72,79516.13,0.13,0.04339,6e-05,2.92431]
[1778695253182,44.71,79523.85,0.13,0.04386,7e-05,2.95009]
[1778695257209,44.7,79530.84,0.13,0.04429,7e-05,2.97365]
[1778695262244,44.69,79525.03,0.13,0.04388,7e-05,2.9509]
[1778695264258,44.69,79518.29,0.13,0.04343,6e-05,2.92615]
[1778695269295,44.68,79517.43,0.13,0.04334,6e-05,2.92149]
[1778695273323,44.68,79523.87,0.13,0.04373,7e-05,2.94318]
[1778695278405,44.67,79538.68,0.13,0.04467,7e-05,2.99462]
[1778695284400,44.65,79539.8,0.13,0.0447,7e-05,2.99613]
[1778695289435,44.64,79541.78,0.13,0.04479,7e-05,3.00123]
[1778695293463,44.63,79551.39,0.13,0.04531,7e-05,3.02744]
[1778695298546,44.62,79553.57,0.13,0.04541,7e-05,3.03311]
[1778695304540,44.61,79555.7,0.13,0.0455,7e-05,3.0381]
[1778695309575,44.6,79556.92,0.13,0.04554,7e-05,3.04022]
[1778695311901,44.59,79560.68,0.13,0.04578,7e-05,3.05307]
[1778695311929,44.59,79560.68,0.13,0.04578,7e-05,3.05307]
[1778695311933,44.59,79560.68,0.13,0.04578,7e-05,3.05307]
[1778695312595,44.59,79567.11,0.13,0.04621,7e-05,3.07627]
[1778695313605,44.59,79572.3,0.13,0.04655,7e-05,3.09494]
[1778695313744,44.59,79572.3,0.13,0.04655,7e-05,3.09494]
[1778695314610,44.58,79574.13,0.13,0.04667,7e-05,3.10117]
[1778695317632,44.57,79566.77,0.13,0.04613,7e-05,3.07223]
[1778695320511,44.57,79560.68,0.13,0.0457,7e-05,3.04878]
[1778695320652,44.57,79559.85,0.13,0.04563,7e-05,3.04524]
[1778695325689,44.55,79559.28,0.13,0.04555,7e-05,3.04075]
[1778695327705,44.55,79546.13,0.13,0.04465,7e-05,2.99185]
[1778695330724,44.54,79537.72,0.13,0.04407,7e-05,2.96029]
[1778695333748,44.54,79528.08,0.13,0.04342,7e-05,2.92464]
[1778695338829,44.53,79522.31,0.13,0.04302,6e-05,2.90234]
[1778695344822,44.52,79528.36,0.13,0.04338,7e-05,2.92249]
[1778695345832,44.52,79537.51,0.13,0.04397,7e-05,2.95466]
[1778695346835,44.52,79546.53,0.13,0.04456,7e-05,2.98685]
[1778695351871,44.51,79553.61,0.13,0.04489,7e-05,3.00346]
[1778695355898,44.5,79560.07,0.13,0.04529,7e-05,3.0252]
[1778695360934,44.48,79561.92,0.13,0.04538,7e-05,3.02963]
[1778695365969,44.47,79560.19,0.13,0.04522,7e-05,3.02097]
[1778695371005,44.46,79560.34,0.13,0.04518,7e-05,3.01928]
[1778695376041,44.45,79560.43,0.13,0.04515,7e-05,3.01738]
[1778695381078,44.44,79561.52,0.13,0.04518,7e-05,3.01917]
[1778695386113,44.43,79560.96,0.13,0.0451,7e-05,3.01496]
[1778695391148,44.42,79563.65,0.13,0.04524,7e-05,3.02262]
[1778695396184,44.41,79557.39,0.13,0.04478,7e-05,2.99755]
[1778695398416,44.4,79549.97,0.13,0.04427,7e-05,2.96984]
[1778695404239,44.39,79551.48,0.13,0.04434,7e-05,2.97321]
[1778695409322,44.38,79540.78,0.13,0.0436,7e-05,2.93287]
[1778695413303,44.38,79536.04,0.13,0.04317,7e-05,2.90787]
[1778695417331,44.37,79529.28,0.13,0.04272,6e-05,2.88278]
[1778695422366,44.37,79531.01,0.13,0.04281,6e-05,2.88773]
[1778695427401,44.36,79531.67,0.13,0.04283,6e-05,2.88884]
[1778695429462,44.36,79524.12,0.13,0.04233,6e-05,2.86156]
[1778695434456,44.35,79514.93,0.13,0.04173,6e-05,2.82814]
[1778695439536,44.35,79514.05,0.13,0.04166,6e-05,2.8243]
[1778695442513,44.35,79503.0,0.13,0.04096,6e-05,2.78525]
[1778695447549,44.34,79504.66,0.13,0.04105,6e-05,2.79052]
[1778695452583,44.34,79512.95,0.13,0.04156,6e-05,2.8189]
[1778695457618,44.34,79518.92,0.13,0.04192,6e-05,2.83907]
[1778695462659,44.33,79510.66,0.13,0.04139,6e-05,2.80915]
[1778695467692,44.33,79506.64,0.13,0.04112,6e-05,2.79447]
[1778695469742,44.33,79499.55,0.13,0.04067,6e-05,2.76958]
[1778695474742,44.32,79499.78,0.13,0.04059,6e-05,2.76329]
[1778695479812,44.32,79494.24,0.13,0.04024,6e-05,2.74385]
[1778695484812,44.32,79495.08,0.13,0.04029,6e-05,2.74659]
[1778695487834,44.32,79501.61,0.13,0.0407,6e-05,2.76915]
[1778695492870,44.32,79501.02,0.13,0.04065,6e-05,2.76686]
[1778695497905,44.32,79502.39,0.13,0.04073,6e-05,2.77124]
[1778695502941,44.32,79501.98,0.13,0.0407,6e-05,2.76948]
[1778695504954,44.32,79509.37,0.13,0.04116,6e-05,2.79505]
[1778695510022,44.31,79507.91,0.13,0.04106,6e-05,2.7893]
[1778695515024,44.31,79505.61,0.13,0.0409,6e-05,2.78081]
[1778695520092,44.31,79511.26,0.13,0.04125,6e-05,2.8]
[1778695526102,44.3,79510.55,0.13,0.04119,6e-05,2.79681]
[1778695531137,44.3,79506.98,0.13,0.04087,6e-05,2.7771]
[1778695536172,44.3,79507.24,0.13,0.04088,6e-05,2.77759]
[1778695542214,44.3,79512.87,0.13,0.04122,6e-05,2.79667]
[1778695547828,44.29,79513.87,0.13,0.04127,6e-05,2.79981]
[1778695554299,44.29,79513.79,0.13,0.04125,6e-05,2.79841]
[1778695557319,44.29,79524.97,0.13,0.04195,6e-05,2.83724]
[1778695562354,44.28,79529.49,0.13,0.04222,6e-05,2.85223]
[1778695567389,44.28,79534.98,0.13,0.04255,6e-05,2.87067]
[1778695572440,44.27,79535.77,0.13,0.04258,6e-05,2.87233]
[1778695577480,44.26,79536.33,0.13,0.0426,6e-05,2.87318]
[1778695582515,44.26,79537.91,0.13,0.04268,6e-05,2.87768]
[1778695587550,44.25,79536.39,0.13,0.04256,6e-05,2.87115]
[1778695592585,44.25,79539.67,0.13,0.04266,6e-05,2.87484]
[1778695597624,44.24,79542.03,0.13,0.04279,6e-05,2.88218]
[1778695600683,44.24,79553.74,0.13,0.04355,7e-05,2.92353]
[1778695606686,44.23,79552.82,0.13,0.04346,7e-05,2.91858]
[1778695611725,44.22,79555.98,0.13,0.04364,7e-05,2.92863]
[1778695617769,44.21,79559.4,0.13,0.04383,7e-05,2.9393]
[1778695622804,44.21,79561.3,0.13,0.04393,7e-05,2.94477]
[1778695627838,44.2,79562.24,0.13,0.04397,7e-05,2.94673]
[1778695632873,44.19,79568.97,0.13,0.04439,7e-05,2.96969]
[1778695637909,44.18,79568.73,0.13,0.04434,7e-05,2.96719]
[1778695639923,44.18,79554.11,0.13,0.04336,7e-05,2.91355]
[1778695644035,44.18,79561.69,0.13,0.04385,7e-05,2.94007]
[1778695649994,44.17,79570.78,0.13,0.04442,7e-05,2.97147]
[1778695655030,44.16,79572.97,0.13,0.04444,7e-05,2.97077]
[1778695659058,44.15,79565.66,0.13,0.04393,7e-05,2.94291]
[1778695664093,44.14,79555.76,0.13,0.04325,7e-05,2.90575]
[1778695666706,44.14,79549.46,0.13,0.04283,7e-05,2.88248]
[1778695668121,44.14,79540.57,0.13,0.04225,6e-05,2.85057]
[1778695674172,44.14,79544.53,0.13,0.04248,6e-05,2.86369]
[1778695679198,44.13,79542.8,0.13,0.04236,6e-05,2.85673]
[1778695681251,44.13,79534.19,0.13,0.0418,6e-05,2.82594]
[1778695685240,44.13,79541.32,0.13,0.04225,6e-05,2.85078]
[1778695690276,44.12,79543.08,0.13,0.04235,6e-05,2.85637]
[1778695695309,44.12,79542.11,0.13,0.04227,6e-05,2.85222]
[1778695697323,44.12,79548.74,0.13,0.0427,7e-05,2.87557]
[1778695702360,44.11,79552.71,0.13,0.04294,7e-05,2.88887]
[1778695707394,44.11,79557.13,0.13,0.04321,7e-05,2.90376]
[1778695712429,44.1,79560.59,0.13,0.04332,7e-05,2.90822]
[1778695716040,44.1,79561.31,0.13,0.04336,7e-05,2.9104]
[1778695716075,44.1,79561.31,0.13,0.04336,7e-05,2.9104]
[1778695716070,44.1,79562.29,0.13,0.04342,7e-05,2.91373]
[1778695716170,44.1,79562.29,0.13,0.04342,7e-05,2.91373]
[1778695716457,44.1,79562.29,0.13,0.04342,7e-05,2.91351]
[1778695717804,44.1,79562.29,0.13,0.04342,7e-05,2.91351]
[1778695717890,44.1,79571.06,0.13,0.044,7e-05,2.94507]
[1778695723863,44.09,79574.39,0.13,0.04419,7e-05,2.9558]
[1778695723900,44.09,79573.64,0.13,0.04414,7e-05,2.95278]
[1778695729548,44.08,79573.8,0.13,0.04412,7e-05,2.95167]
[1778695734149,44.08,79565.73,0.13,0.04356,7e-05,2.92125]
[1778695739617,44.07,79566.34,0.13,0.04357,7e-05,2.92202]
[1778695744653,44.06,79566.81,0.13,0.04358,7e-05,2.92253]
[1778695749688,44.06,79564.29,0.13,0.0434,7e-05,2.91227]
[1778695754733,44.05,79564.51,0.13,0.04339,7e-05,2.91197]
[1778695757746,44.05,79571.38,0.13,0.04383,7e-05,2.93614]
[1778695762779,44.04,79571.63,0.13,0.04383,7e-05,2.93576]
[1778695767814,44.03,79573.49,0.13,0.04392,7e-05,2.94117]
[1778695772849,44.03,79573.39,0.13,0.0438,7e-05,2.93246]
[1778695775059,44.03,79573.44,0.13,0.04379,7e-05,2.93239]
[1778695775151,44.02,79572.42,0.13,0.04372,7e-05,2.92842]
[1778695775578,44.02,79572.42,0.13,0.04372,7e-05,2.92842]
[1778695775869,44.02,79572.42,0.13,0.04372,7e-05,2.92817]
[1778695777105,44.02,79572.42,0.13,0.04372,7e-05,2.92817]
[1778695777147,44.02,79569.65,0.13,0.04353,7e-05,2.91789]
[1778695782920,44.01,79571.18,0.13,0.0436,7e-05,2.92203]
[1778695787953,44.01,79576.85,0.13,0.04396,7e-05,2.94135]
[1778695789424,44.01,79576.5,0.13,0.04393,7e-05,2.9398]
[1778695789968,44.0,79575.43,0.13,0.04385,7e-05,2.93564]
[1778695795004,44.0,79575.48,0.13,0.04383,7e-05,2.9345]
[1778695802125,43.99,79572.53,0.13,0.0436,7e-05,2.92205]
[1778695808100,43.98,79574.3,0.13,0.04369,7e-05,2.927]
[1778695813133,43.98,79574.08,0.13,0.04366,7e-05,2.92492]
[1778695818169,43.97,79575.12,0.13,0.0437,7e-05,2.92745]
[1778695823204,43.96,79574.63,0.13,0.04365,7e-05,2.9244]
[1778695828239,43.96,79574.31,0.13,0.0436,7e-05,2.92196]
[1778695833274,43.95,79574.1,0.13,0.04347,7e-05,2.91299]
[1778695838309,43.94,79573.75,0.13,0.04342,7e-05,2.91029]
[1778695843344,43.94,79573.47,0.13,0.04338,7e-05,2.9081]
[1778695848379,43.93,79575.34,0.13,0.04348,7e-05,2.9137]
[1778695850704,43.93,79575.17,0.13,0.04346,7e-05,2.91284]
[1778695850804,43.93,79574.42,0.13,0.04341,7e-05,2.90987]
[1778695856464,43.92,79575.04,0.13,0.04343,7e-05,2.91093]
[1778695856495,43.92,79574.79,0.13,0.04341,7e-05,2.90979]
[1778695862550,43.91,79571.76,0.13,0.04318,7e-05,2.89744]
[1778695872620,43.9,79571.95,0.13,0.04316,7e-05,2.89626]
[1778695878591,43.9,79574.32,0.13,0.04329,7e-05,2.90338]
[1778695883626,43.89,79574.01,0.13,0.04325,7e-05,2.90117]
[1778695888661,43.89,79578.85,0.13,0.04355,7e-05,2.91762]
[1778695893698,43.88,79579.24,0.13,0.04346,7e-05,2.91085]
[1778695898731,43.87,79579.06,0.13,0.04342,7e-05,2.90901]
[1778695903766,43.87,79580.42,0.13,0.04349,7e-05,2.91275]
[1778695908802,43.86,79580.34,0.13,0.04346,7e-05,2.91123]
[1778695913836,43.85,79579.8,0.13,0.0434,7e-05,2.90804]
[1778695918871,43.85,79580.7,0.13,0.04344,7e-05,2.91008]
[1778695923906,43.84,79579.64,0.13,0.04335,7e-05,2.905]
[1778695929947,43.83,79579.95,0.13,0.04334,7e-05,2.90467]
[1778695934983,43.83,79578.34,0.13,0.04321,7e-05,2.89769]
[1778695940022,43.82,79578.84,0.13,0.04323,7e-05,2.89836]
[1778695945056,43.82,79578.32,0.13,0.04317,7e-05,2.89536]
[1778695950091,43.81,79579.25,0.13,0.04321,7e-05,2.89762]
[1778695955127,43.81,79579.5,0.13,0.04311,7e-05,2.8905]
[1778695961170,43.8,79579.51,0.13,0.04309,7e-05,2.88928]
[1778695964894,43.8,79582.89,0.13,0.0433,7e-05,2.90087]
[1778695965197,43.79,79586.44,0.13,0.04353,7e-05,2.91353]
[1778695970232,43.79,79587.41,0.13,0.04358,7e-05,2.91603]
[1778695975266,43.78,79584.73,0.13,0.04338,7e-05,2.90501]
[1778695978293,43.78,79575.67,0.13,0.04276,7e-05,2.87123]
[1778695979300,43.78,79565.07,0.13,0.04207,6e-05,2.83314]
[1778695982325,43.78,79558.73,0.13,0.04165,6e-05,2.81011]
[1778695987363,43.76,79563.11,0.13,0.04189,6e-05,2.82328]
[1778695993404,43.76,79564.86,0.13,0.04198,6e-05,2.82825]
[1778695998441,43.75,79565.67,0.13,0.04201,6e-05,2.82987]
[1778696003475,43.74,79561.17,0.13,0.04169,6e-05,2.81217]
[1778696008511,43.74,79562.01,0.13,0.04172,6e-05,2.81429]
[1778696010526,43.73,79569.23,0.13,0.04218,7e-05,2.83939]
[1778696015560,43.73,79573.15,0.13,0.04232,7e-05,2.84523]
[1778696020595,43.72,79575.65,0.13,0.04245,7e-05,2.85287]
[1778696025630,43.71,79577.76,0.13,0.04257,7e-05,2.85902]
[1778696030665,43.71,79576.46,0.13,0.04245,7e-05,2.85286]
[1778696035699,43.7,79579.76,0.13,0.04264,7e-05,2.86326]
[1778696040735,43.69,79579.43,0.13,0.04259,7e-05,2.86051]
[1778696045770,43.68,79577.05,0.13,0.04241,7e-05,2.85044]
[1778696051813,43.67,79577.1,0.13,0.04238,7e-05,2.84887]
[1778696056846,43.67,79577.51,0.13,0.04239,7e-05,2.84919]
[1778696061881,43.66,79578.11,0.13,0.0424,7e-05,2.84992]
[1778696063480,43.66,79578.11,0.13,0.0424,7e-05,2.84992]
[1778696063979,43.66,79578.19,0.13,0.04239,7e-05,2.84963]
[1778696068541,43.65,79580.12,0.13,0.04251,7e-05,2.85602]
[1778696068930,43.65,79580.22,0.13,0.0425,7e-05,2.85564]
[1778696073968,43.64,79579.45,0.13,0.04233,7e-05,2.84454]
[1778696079003,43.64,79578.8,0.13,0.04227,7e-05,2.8411]
[1778696084119,43.63,79578.05,0.13,0.04219,7e-05,2.83704]
[1778696090079,43.62,79578.55,0.13,0.04219,7e-05,2.83698]
[1778696096121,43.61,79579.41,0.13,0.04222,7e-05,2.83871]
[1778696101156,43.61,79578.88,0.13,0.04216,7e-05,2.83519]
[1778696104259,43.6,79586.41,0.13,0.04265,7e-05,2.86194]
[1778696108385,43.6,79590.05,0.13,0.04287,7e-05,2.87429]
[1778696108451,43.6,79590.33,0.13,0.04289,7e-05,2.87531]
[1778696113253,43.59,79597.99,0.13,0.04337,7e-05,2.90136]
[1778696114148,43.59,79597.99,0.13,0.04337,7e-05,2.90136]
[1778696114335,43.59,79597.97,0.13,0.04336,7e-05,2.90129]
[1778696118233,43.59,79597.12,0.13,0.04329,7e-05,2.89744]
[1778696118288,43.58,79596.95,0.13,0.04327,7e-05,2.89633]
[1778696120267,43.58,79595.59,0.13,0.04318,7e-05,2.89114]
[1778696120340,43.58,79594.86,0.13,0.04313,7e-05,2.88824]
[1778696124079,43.58,79594.02,0.13,0.04306,7e-05,2.88472]
[1778696124405,43.58,79595.34,0.13,0.04314,7e-05,2.88907]
[1778696126420,43.58,79595.34,0.13,0.04314,7e-05,2.88883]
[1778696126476,43.57,79597.8,0.13,0.0433,7e-05,2.89755]
[1778696132421,43.57,79596.72,0.13,0.0431,7e-05,2.88512]
[1778696137456,43.56,79598.11,0.13,0.04317,7e-05,2.88897]
[1778696142490,43.56,79594.2,0.13,0.04289,7e-05,2.87377]
[1778696147525,43.55,79592.99,0.13,0.04279,7e-05,2.86825]
[1778696152560,43.54,79592.82,0.13,0.04275,7e-05,2.86632]
[1778696152888,43.54,79592.82,0.13,0.04275,7e-05,2.86632]
[1778696153568,43.54,79591.03,0.13,0.04264,7e-05,2.85983]
[1778696154621,43.54,79578.59,0.13,0.04181,7e-05,2.81458]
[1778696160617,43.54,79580.26,0.13,0.0419,7e-05,2.81945]
[1778696165652,43.53,79580.43,0.13,0.04188,7e-05,2.81841]
[1778696171693,43.52,79582.61,0.13,0.04199,7e-05,2.82457]
[1778696179750,43.51,79582.45,0.13,0.04195,7e-05,2.82206]
[1778696184831,43.5,79582.57,0.13,0.04192,7e-05,2.82085]
[1778696190828,43.49,79582.59,0.13,0.0419,7e-05,2.81957]
[1778696195862,43.48,79582.66,0.13,0.04178,7e-05,2.81138]
[1778696201904,43.48,79582.75,0.13,0.04176,7e-05,2.81043]
[1778696207945,43.47,79582.98,0.13,0.04175,7e-05,2.80948]
[1778696212980,43.46,79582.79,0.13,0.04172,7e-05,2.80781]
[1778696218016,43.46,79582.65,0.13,0.04168,7e-05,2.80583]
[1778696223055,43.45,79583.61,0.13,0.04172,7e-05,2.8083]
[1778696224061,43.45,79576.15,0.13,0.04123,6e-05,2.78117]
[1778696225111,43.45,79569.78,0.13,0.04082,6e-05,2.75836]
[1778696231110,43.43,79570.81,0.13,0.04084,6e-05,2.75922]
[1778696237907,43.42,79573.03,0.13,0.04093,6e-05,2.76448]
[1778696239166,43.41,79565.18,0.13,0.04039,6e-05,2.73446]
[1778696240173,43.41,79554.49,0.13,0.03971,6e-05,2.69687]
[1778696241182,43.41,79547.04,0.13,0.03925,6e-05,2.67089]
[1778696242137,43.41,79547.04,0.13,0.03925,6e-05,2.67089]
[1778696242188,43.41,79547.42,0.13,0.03927,6e-05,2.67221]
[1778696244140,43.41,79542.02,0.13,0.03894,6e-05,2.65353]
[1778696244302,43.41,79542.02,0.13,0.03894,6e-05,2.65353]
[1778696244398,43.41,79536.4,0.13,0.03859,6e-05,2.63422]
[1778696246641,43.41,79537.32,0.13,0.03865,6e-05,2.63745]
[1778696246742,43.41,79537.37,0.13,0.03865,6e-05,2.63769]
[1778696251251,43.41,79537.72,0.13,0.03859,6e-05,2.63259]
[1778696252258,43.41,79533.76,0.13,0.03835,6e-05,2.61909]
[1778696259308,43.39,79531.78,0.13,0.03817,6e-05,2.60888]
[1778696264341,43.38,79535.86,0.13,0.03837,6e-05,2.62]
[1778696265393,43.38,79543.5,0.13,0.03882,6e-05,2.64572]
[1778696267363,43.37,79551.66,0.13,0.0393,6e-05,2.67215]
[1778696272398,43.35,79557.44,0.13,0.0396,6e-05,2.68895]
[1778696277433,43.34,79561.93,0.13,0.03983,6e-05,2.70193]
[1778696282468,43.31,79566.69,0.13,0.04005,6e-05,2.71447]
[1778696284483,43.3,79558.83,0.13,0.03952,6e-05,2.68503]
[1778696289517,43.27,79556.59,0.13,0.03928,6e-05,2.67152]
[1778696294552,43.25,79556.12,0.13,0.03917,6e-05,2.66527]
[1778696299587,43.23,79557.46,0.13,0.03917,6e-05,2.66549]
[1778696305676,43.2,79557.76,0.13,0.03908,6e-05,2.66042]
[1778696311672,43.16,79557.81,0.13,0.03886,6e-05,2.64631]
[1778696316709,43.13,79557.8,0.13,0.03878,6e-05,2.64194]
[1778696321744,43.12,79558.01,0.13,0.03875,6e-05,2.64042]
[1778696322751,43.12,79565.2,0.13,0.03918,6e-05,2.66433]
[1778696325816,43.1,79571.79,0.13,0.03954,6e-05,2.68491]
[1778696331814,43.08,79571.29,0.13,0.03944,6e-05,2.67932]
[1778696334835,43.08,79578.2,0.13,0.03986,6e-05,2.70231]
[1778696339869,43.06,79578.7,0.13,0.03983,6e-05,2.70068]
[1778696344905,43.04,79582.69,0.13,0.04,6e-05,2.71066]
[1778696349940,43.02,79581.8,0.13,0.0399,6e-05,2.70475]
[1778696354489,43.01,79588.29,0.13,0.04025,6e-05,2.72428]
[1778696360011,42.98,79589.92,0.13,0.04027,6e-05,2.72527]
[1778696365046,42.95,79589.87,0.13,0.04016,6e-05,2.71923]
[1778696370081,42.92,79589.29,0.13,0.04001,6e-05,2.71131]
[1778696375116,42.9,79589.36,0.13,0.03984,6e-05,2.70012]
[1778696378963,42.87,79590.55,0.13,0.03983,6e-05,2.69966]
[1778696379029,42.87,79590.55,0.13,0.03983,6e-05,2.69966]
[1778696379144,42.87,79591.34,0.13,0.03988,6e-05,2.70246]
[1778696380978,42.86,79591.49,0.13,0.03986,6e-05,2.70111]
[1778696381158,42.86,79590.82,0.13,0.03981,6e-05,2.69873]
[1778696386241,42.83,79592.61,0.13,0.0398,6e-05,2.69805]
[1778696392235,42.79,79598.76,0.13,0.04007,6e-05,2.71331]
[1778696396605,42.78,79599.71,0.13,0.04009,6e-05,2.71434]
[1778696396706,42.78,79652.77,0.13,0.04361,7e-05,2.90791]
[1778696397298,42.77,79680.9,0.13,0.04554,7e-05,3.01212]
[1778696402325,42.74,79684.91,0.13,0.04572,7e-05,3.02151]
[1778696407361,42.73,79689.13,0.13,0.04598,7e-05,3.03562]
[1778696411027,42.73,79691.04,0.13,0.04609,7e-05,3.0413]
[1778696411388,42.72,79688.57,0.13,0.0459,7e-05,3.03141]
[1778696414409,42.72,79697.42,0.13,0.04651,7e-05,3.06424]
[1778696419444,42.71,79702.15,0.13,0.04681,7e-05,3.0803]
[1778696424480,42.69,79706.34,0.13,0.04708,7e-05,3.09421]
[1778696429514,42.68,79703.15,0.13,0.0468,7e-05,3.07941]
[1778696430522,42.68,79696.36,0.13,0.0463,7e-05,3.05273]
[1778696435556,42.67,79702.78,0.13,0.04662,7e-05,3.06831]
[1778696440592,42.66,79708.79,0.13,0.04702,7e-05,3.0894]
[1778696445626,42.65,79704.59,0.13,0.04667,7e-05,3.07086]
[1778696449664,42.64,79721.26,0.13,0.04786,7e-05,3.13412]
[1778696454699,42.6,79725.33,0.13,0.04802,7e-05,3.14246]
[1778696456815,42.58,79726.83,0.13,0.04802,7e-05,3.14289]
[1778696456884,42.57,79727.09,0.13,0.04803,7e-05,3.14337]
[1778696462791,42.56,79727.35,0.13,0.04799,7e-05,3.14122]
[1778696463025,42.56,79727.35,0.13,0.04799,7e-05,3.14122]
[1778696463785,42.56,79738.14,0.13,0.0488,8e-05,3.18396]
[1778696464486,42.56,79738.14,0.13,0.0488,8e-05,3.18396]
[1778696464846,42.56,79738.14,0.13,0.0488,8e-05,3.18396]
[1778696464852,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465008,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465288,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465295,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465303,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465313,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465341,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465366,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465480,42.55,79767.58,0.13,0.05104,8e-05,3.30128]
[1778696465792,42.55,79767.58,0.13,0.05103,8e-05,3.30054]
[1778696468813,42.54,79761.64,0.13,0.05052,8e-05,3.27412]
[1778696469612,42.54,79761.64,0.13,0.05052,8e-05,3.27412]
[1778696469616,42.54,79761.64,0.13,0.05052,8e-05,3.27412]
[1778696469669,42.54,79761.64,0.13,0.05052,8e-05,3.27412]
[1778696469676,42.54,79761.64,0.13,0.05052,8e-05,3.27412]
[1778696469890,42.53,79755.86,0.13,0.05006,8e-05,3.25003]
[1778696470614,42.53,79755.86,0.13,0.05006,8e-05,3.25003]
[1778696470828,42.5,79755.86,0.13,0.04992,8e-05,3.24274]
[1778696474180,42.4,79753.27,0.13,0.04933,8e-05,3.21233]
[1778696474878,42.37,79753.29,0.13,0.04921,8e-05,3.20612]
[1778696479890,42.36,79755.2,0.13,0.0493,8e-05,3.2107]
[1778696482651,42.33,79756.54,0.13,0.04927,8e-05,3.20923]
[1778696482912,42.32,79757.46,0.13,0.04933,8e-05,3.21231]
[1778696486745,42.31,79758.11,0.13,0.04934,8e-05,3.21305]
[1778696486964,42.31,79765.2,0.13,0.04988,8e-05,3.24102]
[1778696488792,42.28,79765.2,0.13,0.04975,8e-05,3.23445]
[1778696488953,42.25,79766.01,0.13,0.04969,8e-05,3.23116]
[1778696493988,42.23,79761.45,0.13,0.04917,8e-05,3.20214]
[1778696499024,42.22,79755.81,0.13,0.04868,8e-05,3.17645]
[1778696504066,42.2,79755.93,0.13,0.04863,8e-05,3.17404]
[1778696509101,42.19,79753.85,0.13,0.04842,8e-05,3.16289]
[1778696514136,42.18,79764.13,0.13,0.04915,8e-05,3.20132]
[1778696517293,42.17,79756.11,0.13,0.04849,8e-05,3.16669]
[1778696520179,42.16,79747.74,0.13,0.04783,8e-05,3.13167]
[1778696525215,42.15,79742.52,0.13,0.04739,7e-05,3.10841]
[1778696530249,42.13,79743.12,0.13,0.04739,7e-05,3.10836]
[1778696535285,42.12,79740.41,0.13,0.04714,7e-05,3.09527]
[1778696540320,42.11,79741.55,0.13,0.04718,7e-05,3.0975]
[1778696543969,42.11,79738.55,0.13,0.04694,7e-05,3.08476]
[1778696544060,42.11,79739.14,0.13,0.04698,7e-05,3.08665]
[1778696546362,42.1,79728.12,0.13,0.04615,7e-05,3.04219]
[1778696547394,42.1,79720.3,0.13,0.04557,7e-05,3.01139]
[1778696551396,42.09,79714.68,0.13,0.04504,7e-05,2.98137]
[1778696556431,42.09,79714.18,0.13,0.04499,7e-05,2.97819]
[1778696561467,42.08,79715.64,0.13,0.04507,7e-05,2.9826]
[1778696564918,42.08,79709.25,0.13,0.0446,7e-05,2.95732]
[1778696567538,42.07,79696.92,0.13,0.04372,7e-05,2.90971]
[1778696572546,42.07,79696.78,0.13,0.04369,7e-05,2.90817]
[1778696577608,42.06,79704.66,0.13,0.04422,7e-05,2.93704]
[1778696582616,42.06,79708.02,0.13,0.04443,7e-05,2.94851]
[1778696587678,42.05,79723.26,0.13,0.0455,7e-05,3.00567]
[1778696593104,42.04,79728.1,0.13,0.04582,7e-05,3.02333]
[1778696599259,42.03,79725.63,0.13,0.0456,7e-05,3.01134]
[1778696602755,42.03,79719.06,0.13,0.04511,7e-05,2.98486]
[1778696607823,42.02,79719.76,0.13,0.04513,7e-05,2.98635]
[1778696613833,42.01,79720.35,0.13,0.04505,7e-05,2.98008]
[1778696618868,42.01,79721.15,0.13,0.04509,7e-05,2.982]
[1778696623903,42.0,79725.09,0.13,0.04535,7e-05,2.99603]
[1778696628939,42.0,79726.91,0.13,0.04545,7e-05,3.00176]
[1778696633973,41.99,79729.63,0.13,0.04563,7e-05,3.01097]
[1778696635033,41.99,79729.63,0.13,0.04563,7e-05,3.01097]
[1778696635084,41.99,79732.07,0.13,0.0458,7e-05,3.02018]
[1778696636200,41.99,79732.07,0.13,0.04579,7e-05,3.01988]
[1778696636995,41.98,79744.47,0.13,0.0467,7e-05,3.06818]
[1778696638855,41.98,79746.22,0.13,0.04682,7e-05,3.07469]
[1778696638862,41.98,79746.22,0.13,0.04682,7e-05,3.07469]
[1778696639008,41.98,79746.22,0.13,0.04681,7e-05,3.07429]
[1778696644046,41.97,79738.16,0.13,0.04618,7e-05,3.04065]
[1778696644406,41.97,79738.16,0.13,0.04618,7e-05,3.04065]
[1778696645053,41.97,79738.18,0.13,0.04617,7e-05,3.04036]
[1778696646463,41.97,79736.03,0.13,0.04601,7e-05,3.03159]
[1778696647067,41.97,79735.76,0.13,0.04598,7e-05,3.03019]
[1778696652102,41.96,79736.77,0.13,0.04602,7e-05,3.03241]
[1778696657140,41.95,79736.23,0.13,0.04595,7e-05,3.02854]
[1778696662171,41.94,79735.33,0.13,0.04585,7e-05,3.02328]
[1778696667207,41.93,79734.71,0.13,0.04578,7e-05,3.01914]
[1778696672241,41.92,79735.2,0.13,0.04568,7e-05,3.01217]
[1778696675233,41.92,79734.62,0.13,0.04562,7e-05,3.00925]
[1778696675265,41.92,79734.42,0.13,0.0456,7e-05,3.00814]
[1778696678540,41.92,79734.2,0.13,0.04557,7e-05,3.0063]
[1778696678549,41.91,79735.23,0.13,0.04564,7e-05,3.00999]
[1778696684325,41.91,79736.52,0.13,0.0457,7e-05,3.01335]
[1778696689539,41.9,79733.93,0.13,0.04548,7e-05,3.00161]
[1778696689640,41.9,79733.92,0.13,0.04547,7e-05,3.00125]
[1778696695403,41.89,79732.88,0.13,0.04536,7e-05,2.99538]
[1778696700438,41.88,79735.39,0.13,0.04552,7e-05,3.0036]
[1778696705477,41.87,79738.22,0.13,0.04569,7e-05,3.01301]
[1778696710511,41.86,79743.16,0.13,0.04602,7e-05,3.03064]
[1778696716197,41.86,79744.7,0.13,0.04611,7e-05,3.03522]
[1778696721589,41.84,79744.04,0.13,0.04601,7e-05,3.03007]
[1778696726624,41.84,79743.31,0.13,0.04592,7e-05,3.02541]
[1778696731659,41.83,79746.43,0.13,0.04602,7e-05,3.02867]
[1778696736697,41.82,79743.55,0.13,0.04577,7e-05,3.01563]
[1778696741731,41.81,79737.54,0.13,0.0453,7e-05,2.99051]
[1778696746766,41.8,79737.34,0.13,0.04526,7e-05,2.98825]
[1778696748808,41.8,79720.16,0.13,0.04402,7e-05,2.92137]
[1778696753816,41.8,79722.83,0.13,0.04419,7e-05,2.93068]
[1778696758876,41.79,79724.9,0.13,0.04432,7e-05,2.93764]
[1778696763886,41.79,79730.23,0.13,0.04468,7e-05,2.95701]
[1778696768946,41.78,79736.6,0.13,0.04512,7e-05,2.98053]
[1778696771942,41.78,79729.09,0.13,0.04456,7e-05,2.95066]
[1778696776977,41.77,79733.69,0.13,0.04487,7e-05,2.96739]
[1778696783019,41.76,79734.36,0.13,0.04489,7e-05,2.96865]
[1778696788054,41.76,79734.68,0.13,0.0449,7e-05,2.96878]
[1778696793089,41.75,79737.68,0.13,0.04499,7e-05,2.9722]
[1778696798127,41.75,79739.88,0.13,0.04513,7e-05,2.97956]
[1778696803162,41.74,79741.54,0.13,0.04523,7e-05,2.98482]
[1778696808197,41.74,79739.92,0.13,0.04509,7e-05,2.97727]
[1778696813232,41.73,79738.94,0.13,0.04499,7e-05,2.97225]
[1778696818268,41.72,79738.43,0.13,0.04493,7e-05,2.96908]
[1778696823301,41.72,79732.98,0.13,0.04452,7e-05,2.94688]
[1778696830351,41.71,79729.65,0.13,0.04426,7e-05,2.93273]
[1778696835385,41.71,79728.32,0.13,0.04415,7e-05,2.92669]
[1778696840421,41.7,79729.54,0.13,0.04421,7e-05,2.93022]
[1778696845462,41.7,79729.14,0.13,0.04416,7e-05,2.92745]
[1778696850497,41.69,79729.08,0.13,0.04414,7e-05,2.92647]
[1778696856721,41.69,79730.7,0.13,0.04415,7e-05,2.92504]
[1778696856812,41.69,79730.65,0.13,0.04414,7e-05,2.92456]
[1778696862581,41.68,79724.4,0.13,0.04368,7e-05,2.89964]
[1778696864984,41.68,79718.39,0.13,0.04325,7e-05,2.87654]
[1778696865060,41.68,79716.55,0.13,0.04312,7e-05,2.86949]
[1778696870638,41.68,79711.29,0.13,0.04274,7e-05,2.84894]
[1778696875673,41.68,79713.69,0.13,0.0429,7e-05,2.85759]
[1778696880708,41.68,79714.99,0.13,0.04298,7e-05,2.86209]
[1778696885746,41.67,79717.66,0.13,0.04316,7e-05,2.8717]
[1778696890781,41.67,79717.82,0.13,0.04316,7e-05,2.87174]
[1778696895816,41.67,79717.32,0.13,0.04312,7e-05,2.86937]
[1778696900850,41.67,79720.77,0.13,0.04335,7e-05,2.88195]
[1778696905885,41.66,79716.23,0.13,0.04302,7e-05,2.86412]
[1778696910921,41.66,79716.35,0.13,0.04302,7e-05,2.86409]
[1778696915956,41.66,79717.69,0.13,0.04301,7e-05,2.86171]
[1778696920991,41.66,79718.24,0.13,0.04304,7e-05,2.86333]
[1778696926027,41.65,79725.12,0.13,0.04351,7e-05,2.88896]
[1778696926689,41.65,79725.12,0.13,0.04351,7e-05,2.88896]
[1778696927033,41.65,79727.92,0.13,0.04371,7e-05,2.8996]
[1778696929047,41.65,79735.03,0.13,0.04421,7e-05,2.92671]
[1778696934082,41.65,79736.65,0.13,0.04431,7e-05,2.93223]
[1778696940142,41.64,79736.13,0.13,0.04426,7e-05,2.92931]
[1778696946166,41.64,79735.49,0.13,0.04419,7e-05,2.92589]
[1778696951200,41.64,79734.59,0.13,0.04411,7e-05,2.92164]
[1778696951523,41.64,79734.59,0.13,0.04411,7e-05,2.92164]
[1778696952208,41.63,79734.56,0.13,0.04411,7e-05,2.92137]
[1778696957243,41.63,79734.38,0.13,0.04408,7e-05,2.91991]
[1778696960071,41.63,79735.11,0.13,0.04413,7e-05,2.92241]
[1778696960284,41.63,79735.46,0.13,0.04415,7e-05,2.9236]
[1778696963971,41.63,79735.91,0.13,0.04417,7e-05,2.92484]
[1778696964292,41.63,79733.53,0.13,0.044,7e-05,2.9155]
[1778696969327,41.62,79728.51,0.13,0.04363,7e-05,2.89548]
[1778696971341,41.62,79723.14,0.13,0.04315,7e-05,2.86771]
[1778696974363,41.62,79711.69,0.13,0.04235,7e-05,2.8241]
[1778696978391,41.62,79727.96,0.13,0.04349,7e-05,2.88598]
[1778696980098,41.62,79727.96,0.13,0.04349,7e-05,2.88598]
[1778696980424,41.62,79731.7,0.13,0.04375,7e-05,2.90024]
[1778696985440,41.62,79731.79,0.13,0.04375,7e-05,2.90003]
[1778696990495,41.61,79730.53,0.13,0.04365,7e-05,2.89466]
[1778696996517,41.61,79730.97,0.13,0.04367,7e-05,2.89573]
[1778697003566,41.61,79731.52,0.13,0.04369,7e-05,2.89709]
[1778697008601,41.61,79735.05,0.13,0.04393,7e-05,2.91011]
[1778697013636,41.6,79740.48,0.13,0.04431,7e-05,2.93037]
[1778697018672,41.6,79741.64,0.13,0.04438,7e-05,2.93399]
[1778697023712,41.59,79744.61,0.13,0.04457,7e-05,2.94436]
[1778697028745,41.59,79745.7,0.13,0.04463,7e-05,2.94754]
[1778697033780,41.58,79744.42,0.13,0.04442,7e-05,2.93442]
[1778697038816,41.58,79743.49,0.13,0.04433,7e-05,2.92985]
[1778697043852,41.57,79742.58,0.13,0.04425,7e-05,2.92538]
[1778697047880,41.57,79729.95,0.13,0.04334,7e-05,2.87623]
[1778697052914,41.57,79730.32,0.13,0.04335,7e-05,2.87713]
[1778697057950,41.57,79731.15,0.13,0.0434,7e-05,2.87981]
[1778697062985,41.56,79731.56,0.13,0.04342,7e-05,2.88088]
[1778697068019,41.56,79732.04,0.13,0.04345,7e-05,2.88223]
[1778697073054,41.56,79733.44,0.13,0.04354,7e-05,2.8871]
[1778697075069,41.56,79739.81,0.13,0.04399,7e-05,2.91136]
[1778697077084,41.55,79746.11,0.13,0.04443,7e-05,2.93536]
[1778697081146,41.55,79733.95,0.13,0.04355,7e-05,2.88782]
[1778697086146,41.55,79729.72,0.13,0.04324,7e-05,2.87113]
[1778697087153,41.55,79720.79,0.13,0.0426,7e-05,2.83626]
[1778697088163,41.54,79711.82,0.13,0.04196,7e-05,2.80157]
[1778697093197,41.52,79710.66,0.13,0.04171,7e-05,2.78628]
[1778697097245,41.51,79708.9,0.13,0.04155,7e-05,2.77736]
[1778697097352,41.51,79708.9,0.13,0.04155,7e-05,2.77736]
[1778697097368,41.51,79697.88,0.13,0.04078,7e-05,2.73554]
[1778697099241,41.5,79691.48,0.13,0.04033,7e-05,2.71051]
[1778697104279,41.48,79687.64,0.13,0.04001,7e-05,2.69313]
[1778697107299,41.47,79677.72,0.13,0.03932,7e-05,2.65503]
[1778697112335,41.46,79677.53,0.13,0.03926,7e-05,2.65146]
[1778697117369,41.45,79678.22,0.13,0.03925,7e-05,2.65113]
[1778697122405,41.43,79675.98,0.13,0.03906,7e-05,2.64026]
[1778697127440,41.42,79676.07,0.13,0.03901,7e-05,2.63792]
[1778697129067,41.42,79673.68,0.13,0.03885,7e-05,2.62875]
[1778697129455,41.41,79667.71,0.13,0.03845,6e-05,2.60673]
[1778697131503,41.41,79651.95,0.13,0.03743,6e-05,2.54966]
[1778697135521,41.4,79651.84,0.13,0.03741,6e-05,2.54813]
[1778697135538,41.4,79652.9,0.13,0.03747,6e-05,2.55152]
[1778697137522,41.4,79646.94,0.13,0.03708,6e-05,2.52969]
[1778697142556,41.39,79643.51,0.13,0.03683,6e-05,2.516]
[1778697143275,41.39,79643.51,0.13,0.03683,6e-05,2.516]
[1778697143566,41.39,79644.22,0.13,0.03687,6e-05,2.51819]
[1778697146670,41.39,79643.17,0.13,0.0368,6e-05,2.51388]
[1778697146728,41.38,79649.16,0.13,0.03717,6e-05,2.53467]
[1778697147591,41.38,79655.01,0.13,0.03753,6e-05,2.55506]
[1778697147781,41.38,79655.01,0.13,0.03753,6e-05,2.55506]
[1778697148617,41.38,79660.85,0.13,0.03789,6e-05,2.57549]
[1778697150614,41.38,79669.91,0.13,0.03846,6e-05,2.60717]
[1778697155653,41.36,79670.75,0.13,0.03838,6e-05,2.60126]
[1778697160684,41.35,79669.18,0.13,0.03824,6e-05,2.59341]
[1778697162581,41.35,79669.16,0.13,0.03823,6e-05,2.5929]
[1778697162697,41.35,79669.16,0.13,0.03822,6e-05,2.59247]
[1778697167733,41.34,79667.75,0.13,0.03809,6e-05,2.58525]
[1778697171842,41.33,79668.03,0.13,0.03809,6e-05,2.58497]
[1778697171865,41.33,79668.03,0.13,0.03809,6e-05,2.58497]
[1778697171879,41.33,79668.03,0.13,0.03809,6e-05,2.58497]
[1778697171951,41.33,79668.03,0.13,0.03809,6e-05,2.58497]
[1778697172052,41.33,79679.46,0.13,0.03881,7e-05,2.62528]
[1778697173445,41.33,79679.46,0.13,0.03881,7e-05,2.62528]
[1778697173697,41.33,79679.46,0.13,0.03881,7e-05,2.62528]
[1778697173711,41.33,79680.37,0.13,0.03886,7e-05,2.62808]
[1778697176327,41.32,79684.4,0.13,0.03912,7e-05,2.64222]
[1778697176428,41.32,79685.09,0.13,0.03914,7e-05,2.64367]
[1778697181855,41.3,79683.73,0.13,0.03901,7e-05,2.6361]
[1778697186866,41.29,79686.77,0.13,0.03916,7e-05,2.64457]
[1778697191926,41.28,79684.86,0.13,0.03897,7e-05,2.63444]
[1778697196938,41.26,79685.06,0.13,0.03894,7e-05,2.63255]
[1778697200964,41.25,79693.44,0.13,0.03945,7e-05,2.6609]
[1778697205999,41.24,79691.96,0.13,0.0393,7e-05,2.65268]
[1778697211036,41.22,79692.55,0.13,0.0392,7e-05,2.64531]
[1778697216071,41.21,79694.31,0.13,0.03927,7e-05,2.64907]
[1778697221106,41.2,79694.18,0.13,0.03921,7e-05,2.64595]
[1778697226140,41.18,79694.04,0.13,0.03915,7e-05,2.64285]
[1778697232209,41.17,79694.9,0.13,0.03915,7e-05,2.64294]
[1778697236211,41.16,79688.68,0.13,0.03871,7e-05,2.6183]
[1778697241403,41.15,79686.21,0.13,0.03852,7e-05,2.60755]
[1778697247289,41.14,79677.46,0.13,0.0379,6e-05,2.5732]
[1778697252350,41.13,79675.87,0.13,0.03776,6e-05,2.56558]
[1778697256303,41.12,79675.75,0.13,0.03773,6e-05,2.56402]
[1778697256404,41.12,79675.27,0.13,0.0377,6e-05,2.56193]
[1778697261386,41.11,79682.56,0.13,0.03812,6e-05,2.58573]
[1778697266422,41.1,79685.11,0.13,0.03825,6e-05,2.59282]
[1778697268266,41.09,79683.83,0.13,0.03816,6e-05,2.58778]
[1778697268345,41.09,79683.83,0.13,0.03816,6e-05,2.58778]
[1778697268436,41.09,79684.13,0.13,0.03817,6e-05,2.58844]
[1778697269443,41.09,79679.25,0.13,0.03785,6e-05,2.57048]
[1778697270450,41.09,79666.69,0.13,0.03704,6e-05,2.5253]
[1778697271416,41.09,79666.69,0.13,0.03704,6e-05,2.5253]
[1778697271516,41.09,79666.72,0.13,0.03695,6e-05,2.51849]
[1778697273414,41.09,79667.24,0.13,0.03698,6e-05,2.52002]
[1778697273516,41.08,79667.08,0.13,0.03696,6e-05,2.51915]
[1778697275486,41.08,79667.08,0.13,0.03696,6e-05,2.51884]
[1778697275600,41.08,79667.08,0.13,0.03696,6e-05,2.51884]
[1778697275680,41.08,79668.91,0.13,0.03707,6e-05,2.52503]
[1778697276487,41.08,79668.91,0.13,0.03707,6e-05,2.52503]
[1778697276563,41.08,79669.82,0.13,0.03712,6e-05,2.52795]
[1778697282561,41.07,79669.8,0.13,0.03708,6e-05,2.52597]
[1778697288576,41.06,79669.14,0.13,0.03701,6e-05,2.52173]
[1778697293611,41.05,79668.96,0.13,0.03697,6e-05,2.51953]
[1778697295624,41.05,79679.61,0.13,0.03763,6e-05,2.55683]
[1778697300660,41.04,79684.85,0.13,0.03793,6e-05,2.57364]
[1778697305695,41.03,79683.42,0.13,0.0378,6e-05,2.56651]
[1778697310730,41.02,79687.02,0.13,0.038,6e-05,2.57738]
[1778697315764,41.01,79689.52,0.13,0.03812,6e-05,2.58422]
[1778697321808,40.99,79692.95,0.13,0.03829,7e-05,2.59378]
[1778697324828,40.99,79699.39,0.13,0.03869,7e-05,2.61573]
[1778697329863,40.97,79699.73,0.13,0.03866,7e-05,2.61444]
[1778697334898,40.96,79702.33,0.13,0.03869,7e-05,2.61468]
[1778697340940,40.95,79702.34,0.13,0.03864,7e-05,2.61174]
[1778697345974,40.93,79703.72,0.13,0.03869,7e-05,2.61431]
[1778697351010,40.92,79704.17,0.13,0.03867,7e-05,2.61348]
[1778697357053,40.9,79704.76,0.13,0.03865,7e-05,2.61218]
[1778697362089,40.89,79703.36,0.13,0.03852,7e-05,2.60515]
[1778697363123,40.89,79692.87,0.13,0.03782,6e-05,2.56617]
[1778697366119,40.88,79704.05,0.13,0.03852,7e-05,2.6054]
[1778697371153,40.87,79704.07,0.13,0.03848,7e-05,2.60312]
[1778697376190,40.86,79699.42,0.13,0.03814,7e-05,2.58399]
[1778697381224,40.85,79697.47,0.13,0.03798,6e-05,2.57484]
[1778697383266,40.85,79685.31,0.13,0.03718,6e-05,2.53031]
[1778697388275,40.84,79686.33,0.13,0.03721,6e-05,2.53228]
[1778697393336,40.83,79684.58,0.13,0.03698,6e-05,2.51781]
[1778697398343,40.82,79682.97,0.13,0.03685,6e-05,2.51057]
[1778697403407,40.81,79679.47,0.13,0.03661,6e-05,2.49671]
[1778697408412,40.81,79678.91,0.13,0.03655,6e-05,2.49334]
[1778697413477,40.8,79673.29,0.13,0.03617,6e-05,2.47215]
[1778697416252,40.8,79673.4,0.13,0.03617,6e-05,2.47205]
[1778697416469,40.8,79673.12,0.13,0.03615,6e-05,2.47082]
[1778697421504,40.79,79673.94,0.13,0.03618,6e-05,2.47249]
[1778697426540,40.79,79676.42,0.13,0.03631,6e-05,2.48013]
[1778697431576,40.78,79677.54,0.13,0.03636,6e-05,2.48283]
[1778697437618,40.77,79676.93,0.13,0.03629,6e-05,2.47916]
[1778697442653,40.77,79677.46,0.13,0.03631,6e-05,2.47977]
[1778697446456,40.76,79677.15,0.13,0.03628,6e-05,2.47818]
[1778697446508,40.76,79677.15,0.13,0.03628,6e-05,2.47818]
[1778697446683,40.76,79677.41,0.13,0.03628,6e-05,2.47861]
[1778697447673,40.76,79677.41,0.13,0.03628,6e-05,2.47861]
[1778697447714,40.76,79686.17,0.13,0.03683,6e-05,2.50946]
[1778697449276,40.76,79686.17,0.13,0.03683,6e-05,2.50917]
[1778697449300,40.76,79686.17,0.13,0.03683,6e-05,2.50917]
[1778697449702,40.76,79686.59,0.13,0.03685,6e-05,2.51037]
[1778697451278,40.75,79686.59,0.13,0.03684,6e-05,2.51007]
[1778697451716,40.75,79688.69,0.13,0.03688,6e-05,2.51064]
[1778697457758,40.74,79693.92,0.13,0.03718,6e-05,2.5274]
[1778697462793,40.73,79692.44,0.13,0.03705,6e-05,2.52044]
[1778697465814,40.73,79680.83,0.13,0.0363,6e-05,2.47819]
[1778697470849,40.72,79682.36,0.13,0.03638,6e-05,2.48233]
[1778697473900,40.72,79691.32,0.13,0.03693,6e-05,2.51348]
[1778697478905,40.71,79690.69,0.13,0.03686,6e-05,2.50975]
[1778697483970,40.71,79691.95,0.13,0.03692,6e-05,2.51276]
[1778697488975,40.7,79691.97,0.13,0.03689,6e-05,2.51131]
[1778697494040,40.69,79695.39,0.13,0.03708,6e-05,2.52204]
[1778697500052,40.68,79695.79,0.13,0.03707,6e-05,2.52157]
[1778697505087,40.67,79695.79,0.13,0.03704,6e-05,2.52]
[1778697508107,40.67,79704.06,0.13,0.03756,6e-05,2.54884]
[1778697513143,40.66,79710.83,0.13,0.03787,7e-05,2.56481]
[1778697518178,40.65,79711.56,0.13,0.03789,7e-05,2.56559]
[1778697524250,40.64,79713.71,0.13,0.03799,7e-05,2.57116]
[1778697529261,40.63,79714.0,0.13,0.03796,7e-05,2.56999]
[1778697534321,40.62,79695.96,0.13,0.03677,6e-05,2.50315]
[1778697540335,40.61,79694.38,0.13,0.03664,6e-05,2.49602]
[1778697546377,40.6,79691.99,0.13,0.03646,6e-05,2.48604]
[1778697548390,40.6,79698.56,0.13,0.03687,6e-05,2.50895]
[1778697553425,40.59,79698.99,0.13,0.03687,6e-05,2.50909]
[1778697556447,40.59,79699.57,0.13,0.0369,6e-05,2.51032]
[1778697558461,40.59,79699.7,0.13,0.03689,6e-05,2.51023]
[1778697563497,40.58,79699.69,0.13,0.03687,6e-05,2.50881]
[1778697568531,40.57,79700.21,0.13,0.03688,6e-05,2.5093]
[1778697573566,40.57,79708.96,0.13,0.03732,6e-05,2.53268]
[1778697578600,40.56,79712.0,0.13,0.03749,6e-05,2.54206]
[1778697583636,40.55,79709.18,0.13,0.03728,6e-05,2.53032]
[1778697588673,40.54,79709.3,0.13,0.03726,6e-05,2.52929]
[1778697593708,40.53,79711.1,0.13,0.03735,6e-05,2.53434]
[1778697598742,40.53,79712.0,0.13,0.03738,6e-05,2.53616]
[1778697603778,40.52,79714.52,0.13,0.03752,6e-05,2.54386]
[1778697606188,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606343,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606599,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606602,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606661,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606686,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606721,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606750,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606775,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606788,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606811,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606831,40.52,79729.99,0.13,0.03853,7e-05,2.59977]
[1778697606851,40.52,79747.05,0.13,0.03966,7e-05,2.66268]
[1778697608818,40.51,79755.37,0.13,0.04021,7e-05,2.6929]
[1778697611114,40.51,79754.88,0.13,0.04017,7e-05,2.69052]
[1778697611151,40.51,79754.86,0.13,0.04016,7e-05,2.68991]
[1778697617881,40.49,79751.69,0.13,0.03987,7e-05,2.67429]
[1778697623921,40.47,79750.71,0.13,0.03975,7e-05,2.66749]
[1778697626943,40.46,79757.59,0.13,0.04019,7e-05,2.69176]
[1778697627950,40.46,79764.74,0.13,0.04067,7e-05,2.71821]
[1778697632984,40.45,79765.83,0.13,0.0406,7e-05,2.7124]
[1778697643056,40.44,79768.39,0.13,0.04074,7e-05,2.72038]
[1778697648090,40.42,79773.53,0.13,0.04104,7e-05,2.73696]
[1778697653125,40.41,79774.11,0.13,0.04103,7e-05,2.7361]
[1778697655175,40.4,79767.96,0.13,0.04058,7e-05,2.71147]
[1778697660175,40.39,79767.56,0.13,0.0405,7e-05,2.70713]
[1778697663195,40.38,79758.86,0.13,0.03987,7e-05,2.67263]
[1778697668230,40.37,79757.78,0.13,0.03975,7e-05,2.66608]
[1778697673265,40.36,79755.21,0.13,0.03953,7e-05,2.65402]
[1778697678299,40.35,79757.63,0.13,0.03965,7e-05,2.66076]
[1778697683335,40.33,79756.51,0.13,0.03953,7e-05,2.65418]
[1778697688371,40.32,79758.54,0.13,0.03962,7e-05,2.65931]
[1778697694415,40.31,79760.91,0.13,0.03964,7e-05,2.65841]
[1778697695455,40.31,79754.35,0.13,0.03918,7e-05,2.63335]
[1778697700460,40.29,79752.67,0.13,0.03902,7e-05,2.62445]
[1778697705529,40.28,79753.6,0.13,0.03904,7e-05,2.62578]
[1778697710537,40.27,79754.61,0.13,0.03907,7e-05,2.62743]
[1778697715601,40.26,79755.3,0.13,0.03908,7e-05,2.6279]
[1778697720220,40.26,79754.03,0.13,0.03897,7e-05,2.62192]
[1778697720264,40.25,79751.38,0.13,0.03879,7e-05,2.61166]
[1778697722611,40.25,79735.86,0.13,0.03774,7e-05,2.55331]
[1778697725675,40.24,79725.19,0.13,0.03703,6e-05,2.51367]
[1778697730680,40.24,79723.63,0.13,0.03691,6e-05,2.5069]
[1778697735743,40.23,79726.02,0.13,0.03704,6e-05,2.51449]
[1778697740750,40.23,79725.0,0.13,0.03695,6e-05,2.50964]
[1778697745785,40.22,79717.44,0.13,0.03645,6e-05,2.48128]
[1778697750821,40.22,79715.33,0.13,0.0363,6e-05,2.47291]
[1778697752835,40.22,79710.41,0.13,0.03589,6e-05,2.44851]
[1778697761898,40.21,79704.75,0.13,0.03552,6e-05,2.42768]
[1778697766934,40.21,79702.37,0.13,0.03537,6e-05,2.41889]
[1778697771987,40.21,79702.24,0.13,0.03535,6e-05,2.41797]
[1778697777004,40.21,79696.26,0.13,0.03497,6e-05,2.3965]
[1778697782039,40.21,79695.59,0.13,0.03493,6e-05,2.39383]
[1778697787077,40.2,79693.57,0.13,0.0348,6e-05,2.38648]
[1778697788110,40.2,79685.34,0.13,0.03429,6e-05,2.35774]
[1778697794123,40.2,79682.71,0.13,0.03413,6e-05,2.34866]
[1778697799187,40.2,79680.13,0.13,0.03398,6e-05,2.33981]
[1778697805206,40.2,79679.06,0.13,0.03391,6e-05,2.33624]
[1778697810241,40.21,79676.44,0.13,0.03376,6e-05,2.32735]
[1778697816306,40.21,79674.49,0.13,0.03356,6e-05,2.31455]
[1778697821318,40.21,79676.52,0.13,0.03369,6e-05,2.32176]
[1778697826353,40.21,79675.44,0.13,0.03363,6e-05,2.31825]
[1778697832395,40.21,79674.66,0.13,0.03358,6e-05,2.31583]
[1778697837431,40.21,79674.94,0.13,0.0336,6e-05,2.31697]
[1778697838460,40.21,79658.22,0.13,0.03261,6e-05,2.26015]
[1778697843477,40.21,79653.76,0.13,0.03236,6e-05,2.24577]
[1778697846774,40.22,79655.25,0.13,0.03246,6e-05,2.2511]
[1778697846777,40.22,79652.38,0.13,0.03229,6e-05,2.24134]
[1778697852188,40.21,79654.75,0.13,0.03241,6e-05,2.24844]
[1778697854551,40.21,79647.43,0.13,0.03197,6e-05,2.22287]
[1778697859587,40.2,79646.45,0.13,0.03189,6e-05,2.21853]
[1778697865130,40.19,79645.58,0.13,0.03182,6e-05,2.21456]
[1778697865231,40.19,79640.57,0.13,0.03153,6e-05,2.19776]
[1778697867654,40.2,79640.41,0.13,0.03154,6e-05,2.1978]
[1778697867700,40.2,79640.3,0.13,0.03153,6e-05,2.19725]
[1778697873686,40.19,79637.3,0.13,0.03126,6e-05,2.18056]
[1778697878744,40.19,79637.52,0.13,0.03126,6e-05,2.18049]
[1778697884762,40.18,79637.82,0.13,0.03126,6e-05,2.18054]
[1778697889799,40.18,79636.9,0.13,0.0312,6e-05,2.17676]
[1778697894835,40.18,79637.6,0.13,0.03122,6e-05,2.17832]
[1778697895841,40.17,79630.23,0.13,0.03081,6e-05,2.15407]
[1778697896847,40.17,79619.75,0.13,0.03022,6e-05,2.12001]
[1778697901882,40.17,79610.7,0.13,0.02973,5e-05,2.09077]
[1778697906916,40.17,79607.69,0.13,0.02956,5e-05,2.08117]
[1778697908959,40.17,79619.13,0.13,0.03019,5e-05,2.1178]
[1778697913966,40.17,79619.16,0.13,0.03018,5e-05,2.11757]
[1778697919030,40.17,79615.12,0.13,0.02996,5e-05,2.10425]
[1778697924036,40.17,79614.88,0.13,0.02994,5e-05,2.10323]
[1778697929101,40.17,79620.27,0.13,0.03023,6e-05,2.12027]
[1778697934107,40.16,79625.3,0.13,0.03042,6e-05,2.13001]
[1778697939175,40.16,79621.44,0.13,0.0302,6e-05,2.11712]
[1778697945184,40.16,79622.35,0.13,0.03024,6e-05,2.11965]
[1778697950219,40.16,79622.29,0.13,0.03023,6e-05,2.11907]
[1778697955254,40.16,79620.54,0.13,0.03013,5e-05,2.11305]
[1778697960288,40.15,79622.59,0.13,0.03023,6e-05,2.11926]
[1778697965323,40.15,79622.62,0.13,0.03023,6e-05,2.11887]
[1778697970359,40.15,79619.99,0.13,0.03007,5e-05,2.10991]
[1778697975394,40.15,79617.31,0.13,0.02992,5e-05,2.10096]
[1778697980429,40.15,79618.54,0.13,0.02998,5e-05,2.10462]
[1778697985463,40.14,79619.47,0.13,0.03003,5e-05,2.10735]
[1778697990499,40.14,79620.28,0.13,0.03007,5e-05,2.1097]
[1778697996543,40.14,79618.66,0.13,0.0299,5e-05,2.09817]
[1778698001576,40.14,79616.54,0.13,0.02978,5e-05,2.09118]
[1778698002586,40.14,79606.61,0.13,0.02924,5e-05,2.05955]
[1778698005175,40.14,79602.62,0.13,0.02903,5e-05,2.04701]
[1778698005607,40.14,79598.31,0.13,0.0288,5e-05,2.0335]
[1778698006613,40.14,79581.35,0.13,0.02791,5e-05,1.98086]
[1778698011648,40.15,79575.48,0.13,0.02762,5e-05,1.9637]
[1778698013582,40.15,79575.48,0.13,0.02762,5e-05,1.9637]
[1778698013683,40.15,79575.37,0.13,0.02762,5e-05,1.96374]
[1778698017693,40.15,79563.76,0.13,0.02705,5e-05,1.92925]
[1778698021720,40.16,79553.07,0.13,0.02653,5e-05,1.89823]
[1778698026754,40.17,79548.46,0.13,0.02633,5e-05,1.88606]
[1778698031790,40.18,79548.03,0.13,0.02634,5e-05,1.88676]
[1778698035820,40.18,79559.26,0.13,0.02692,5e-05,1.92158]
[1778698041549,40.19,79559.95,0.13,0.02697,5e-05,1.92473]
[1778698041614,40.19,79559.85,0.13,0.02697,5e-05,1.9247]
[1778698043385,40.19,79559.85,0.13,0.02698,5e-05,1.92497]
[1778698043487,40.2,79559.48,0.13,0.02696,5e-05,1.92413]
[1778698048909,40.2,79564.47,0.13,0.02724,5e-05,1.94075]
[1778698053945,40.21,79564.35,0.13,0.02718,5e-05,1.93581]
[1778698058978,40.22,79559.94,0.13,0.02698,5e-05,1.92379]
[1778698064014,40.22,79562.02,0.13,0.0271,5e-05,1.93131]
[1778698068042,40.23,79570.16,0.13,0.02753,5e-05,1.95692]
[1778698073077,40.24,79567.73,0.13,0.02743,5e-05,1.95057]
[1778698076100,40.24,79555.93,0.13,0.02684,5e-05,1.91568]
[1778698082142,40.25,79554.77,0.13,0.02681,5e-05,1.91386]
[1778698087500,40.26,79554.81,0.13,0.02683,5e-05,1.91508]
[1778698087537,40.26,79542.04,0.13,0.02621,5e-05,1.87736]
[1778698089201,40.26,79542.04,0.13,0.02621,5e-05,1.8777]
[1778698089243,40.26,79529.66,0.13,0.02562,5e-05,1.84179]
[1778698095234,40.27,79534.21,0.13,0.02588,5e-05,1.85742]
[1778698100300,40.29,79533.74,0.13,0.02589,5e-05,1.85795]
[1778698105303,40.3,79534.7,0.13,0.02597,5e-05,1.86266]
[1778698110370,40.31,79536.48,0.13,0.02608,5e-05,1.86975]
[1778698115374,40.32,79544.11,0.13,0.02641,5e-05,1.88837]
[1778698120440,40.33,79550.32,0.13,0.02675,5e-05,1.90851]
[1778698125495,40.33,79550.5,0.13,0.02678,5e-05,1.91025]
[1778698125596,40.33,79562.4,0.13,0.02738,5e-05,1.94632]
[1778698129587,40.34,79572.04,0.13,0.02788,5e-05,1.9763]
[1778698129687,40.34,79574.27,0.13,0.028,5e-05,1.98332]
[1778698135516,40.34,79571.39,0.13,0.02787,5e-05,1.97554]
[1778698139785,40.35,79570.43,0.13,0.02783,5e-05,1.97331]
[1778698140590,40.35,79569.69,0.13,0.0278,5e-05,1.97123]
[1778698141598,40.35,79569.69,0.13,0.0278,5e-05,1.97123]
[1778698141688,40.35,79569.69,0.13,0.0278,5e-05,1.97123]
[1778698144576,40.35,79583.29,0.13,0.02851,5e-05,2.01374]
[1778698148041,40.35,79582.92,0.13,0.02849,5e-05,2.0127]
[1778698148605,40.36,79584.68,0.13,0.02859,5e-05,2.01848]
[1778698153644,40.36,79582.91,0.13,0.02851,5e-05,2.01349]
[1778698158679,40.36,79582.28,0.13,0.02848,5e-05,2.01206]
[1778698163716,40.36,79581.15,0.13,0.02843,5e-05,2.00908]
[1778698168749,40.37,79575.15,0.13,0.02813,5e-05,1.99113]
[1778698175798,40.37,79575.17,0.13,0.02807,5e-05,1.98633]
[1778698180872,40.38,79579.72,0.13,0.02832,5e-05,2.00101]
[1778698186875,40.38,79576.32,0.13,0.02816,5e-05,1.99133]
[1778698191913,40.38,79573.89,0.13,0.02804,5e-05,1.9846]
[1778698192918,40.39,79558.25,0.13,0.02725,5e-05,1.93719]
[1778698195938,40.39,79550.83,0.13,0.02689,5e-05,1.91565]
[1778698201016,40.4,79551.47,0.13,0.02695,5e-05,1.91912]
[1778698207023,40.41,79552.48,0.13,0.02702,5e-05,1.92368]
[1778698212054,40.41,79555.25,0.13,0.02718,5e-05,1.93327]
[1778698217088,40.42,79559.34,0.13,0.02741,5e-05,1.94674]
[1778698224138,40.43,79561.49,0.13,0.02754,5e-05,1.95473]
[1778698229174,40.43,79561.84,0.13,0.02758,5e-05,1.95682]
[1778698234209,40.44,79562.91,0.13,0.02757,5e-05,1.95527]
[1778698239244,40.45,79562.58,0.13,0.02757,5e-05,1.95529]
[1778698244279,40.45,79566.09,0.13,0.02777,5e-05,1.96694]
[1778698246292,40.45,79577.71,0.13,0.02837,5e-05,2.00283]
[1778698248307,40.45,79585.61,0.13,0.02879,5e-05,2.02749]
[1778698253345,40.46,79585.66,0.13,0.0288,5e-05,2.02802]
[1778698258376,40.46,79583.43,0.13,0.02869,5e-05,2.02146]
[1778698263414,40.46,79582.89,0.13,0.02867,5e-05,2.02019]
[1778698268457,40.46,79582.67,0.13,0.02866,5e-05,2.01989]
[1778698273491,40.46,79581.64,0.13,0.02861,5e-05,2.01708]
[1778698277526,40.47,79568.47,0.13,0.02794,5e-05,1.97696]
[1778698279532,40.47,79559.54,0.13,0.02749,5e-05,1.95017]
[1778698280540,40.47,79551.36,0.13,0.02708,5e-05,1.92576]
[1778698284568,40.47,79559.25,0.13,0.02749,5e-05,1.9503]
[1778698289602,40.48,79562.48,0.13,0.02767,5e-05,1.96097]
[1778698294640,40.48,79561.96,0.13,0.02758,5e-05,1.95441]
[1778698299673,40.49,79565.38,0.13,0.02777,5e-05,1.96561]
[1778698304707,40.49,79567.66,0.13,0.0279,5e-05,1.97333]
[1778698309743,40.5,79571.72,0.13,0.02812,5e-05,1.9864]
[1778698315785,40.5,79572.33,0.13,0.02816,5e-05,1.989]
[1778698320819,40.5,79572.88,0.13,0.0282,5e-05,1.99131]
[1778698325856,40.51,79573.52,0.13,0.02824,5e-05,1.9939]
[1778698330890,40.51,79573.96,0.13,0.02828,5e-05,1.99587]
[1778698335927,40.51,79574.27,0.13,0.0283,5e-05,1.99744]
[1778698341971,40.52,79576.09,0.13,0.02841,5e-05,2.00376]
[1778698347006,40.52,79574.0,0.13,0.02831,5e-05,1.9979]
[1778698352074,40.53,79572.92,0.13,0.02819,5e-05,1.98929]
[1778698354056,40.53,79563.97,0.13,0.02773,5e-05,1.96224]
[1778698359090,40.53,79562.45,0.13,0.02767,5e-05,1.95854]
[1778698365132,40.54,79561.94,0.13,0.02767,5e-05,1.95854]
[1778698372215,40.56,79562.06,0.13,0.02774,5e-05,1.96303]
[1778698377215,40.57,79562.45,0.13,0.02778,5e-05,1.9651]
[1778698382287,40.57,79560.72,0.13,0.02771,5e-05,1.96077]
[1778698388293,40.58,79560.95,0.13,0.02774,5e-05,1.96256]
[1778698394334,40.59,79559.3,0.13,0.02769,5e-05,1.96001]
[1778698398367,40.61,79572.62,0.13,0.02842,5e-05,2.00309]
[1778698403403,40.61,79571.83,0.13,0.0284,5e-05,2.0017]
[1778698408438,40.62,79571.11,0.13,0.02838,5e-05,2.00054]
[1778698413475,40.63,79573.01,0.13,0.02845,5e-05,2.00331]
[1778698418507,40.64,79577.28,0.13,0.02869,5e-05,2.0174]
[1778698423543,40.64,79578.51,0.13,0.02876,5e-05,2.02163]
[1778698428578,40.64,79571.92,0.13,0.02842,5e-05,2.00179]
[1778698433613,40.65,79572.21,0.13,0.02845,5e-05,2.00324]
[1778698436635,40.65,79579.8,0.13,0.02885,5e-05,2.02701]
[1778698441675,40.65,79582.99,0.13,0.02902,5e-05,2.03724]
[1778698444692,40.65,79591.69,0.13,0.02949,5e-05,2.06454]
[1778698449726,40.65,79589.06,0.13,0.02935,5e-05,2.05636]
[1778698450732,40.65,79573.64,0.13,0.02854,5e-05,2.00855]
[1778698452789,40.65,79566.33,0.13,0.02816,5e-05,1.98636]
[1778698458788,40.66,79569.4,0.13,0.02833,5e-05,1.99647]
[1778698461647,40.66,79568.76,0.13,0.0283,5e-05,1.99474]
[1778698461817,40.66,79573.92,0.13,0.02857,5e-05,2.01069]
[1778698462861,40.66,79601.05,0.13,0.03002,5e-05,2.09551]
[1778698468863,40.66,79601.49,0.13,0.03004,5e-05,2.09659]
[1778698473898,40.66,79599.32,0.13,0.02983,5e-05,2.08338]
[1778698474503,40.66,79599.32,0.13,0.02983,5e-05,2.08338]
[1778698474905,40.66,79601.22,0.13,0.02993,5e-05,2.08936]
[1778698479940,40.66,79598.12,0.13,0.02976,5e-05,2.07935]
[1778698484978,40.65,79596.57,0.13,0.02968,5e-05,2.0743]
[1778698490014,40.65,79596.74,0.13,0.02968,5e-05,2.07467]
[1778698498065,40.65,79595.28,0.13,0.0296,5e-05,2.06988]
[1778698500081,40.65,79601.64,0.13,0.02994,5e-05,2.08992]
[1778698505118,40.65,79605.71,0.13,0.03016,5e-05,2.10249]
[1778698510149,40.65,79606.56,0.13,0.0302,5e-05,2.10479]
[1778698515185,40.65,79604.93,0.13,0.0301,5e-05,2.09918]
[1778698520220,40.64,79602.72,0.13,0.02998,5e-05,2.0918]
[1778698525255,40.64,79602.35,0.13,0.02995,5e-05,2.09029]
[1778698530291,40.64,79602.21,0.13,0.02994,5e-05,2.08952]
[1778698535328,40.64,79603.65,0.13,0.02993,5e-05,2.08763]
[1778698540361,40.64,79609.33,0.13,0.03023,5e-05,2.10535]
[1778698543427,40.63,79619.34,0.13,0.03078,6e-05,2.1371]
[1778698549425,40.63,79625.89,0.13,0.03113,6e-05,2.15728]
[1778698554460,40.62,79632.12,0.13,0.03146,6e-05,2.17652]
[1778698559497,40.62,79640.69,0.13,0.03193,6e-05,2.20352]
[1778698564532,40.61,79642.17,0.13,0.03199,6e-05,2.20709]
[1778698569568,40.6,79643.37,0.13,0.03204,6e-05,2.20978]
[1778698574602,40.6,79645.82,0.13,0.03215,6e-05,2.21656]
[1778698578630,40.59,79635.45,0.13,0.03154,6e-05,2.18146]
[1778698583712,40.59,79630.08,0.13,0.03122,6e-05,2.16298]
[1778698589707,40.58,79628.45,0.13,0.03111,6e-05,2.15656]
[1778698594742,40.58,79629.9,0.13,0.03109,6e-05,2.15416]
[1778698599777,40.57,79631.64,0.13,0.03117,6e-05,2.15881]
[1778698604811,40.56,79629.37,0.13,0.03103,6e-05,2.15043]
[1778698609846,40.56,79633.06,0.13,0.03122,6e-05,2.1614]
[1778698614882,40.55,79635.86,0.13,0.03136,6e-05,2.16944]
[1778698619917,40.55,79638.12,0.13,0.03147,6e-05,2.17572]
[1778698624953,40.54,79639.17,0.13,0.03151,6e-05,2.17807]
[1778698629988,40.54,79642.59,0.13,0.03168,6e-05,2.1882]
[1778698631548,40.53,79642.64,0.13,0.03168,6e-05,2.18814]
[1778698632007,40.53,79641.99,0.13,0.03164,6e-05,2.18578]
[1778698634391,40.53,79641.29,0.13,0.03159,6e-05,2.18304]
[1778698635023,40.53,79641.29,0.13,0.03159,6e-05,2.18283]
[1778698636785,40.53,79641.35,0.13,0.03159,6e-05,2.18281]
[1778698637038,40.53,79638.63,0.13,0.03143,6e-05,2.17369]
[1778698642072,40.52,79631.38,0.13,0.03101,6e-05,2.14919]
[1778698647108,40.52,79630.43,0.13,0.03094,6e-05,2.14526]
[1778698652142,40.51,79630.89,0.13,0.03086,6e-05,2.1397]
[1778698657179,40.51,79635.4,0.13,0.0311,6e-05,2.15344]
[1778698662211,40.5,79636.33,0.13,0.03114,6e-05,2.15556]
[1778698667246,40.5,79638.32,0.13,0.03124,6e-05,2.16116]
[1778698673289,40.49,79638.94,0.13,0.03125,6e-05,2.16214]
[1778698678324,40.49,79639.39,0.13,0.03126,6e-05,2.16274]
[1778698683358,40.49,79639.77,0.13,0.03128,6e-05,2.16351]
[1778698688394,40.48,79636.85,0.13,0.0311,6e-05,2.15354]
[1778698693429,40.48,79634.37,0.13,0.03096,6e-05,2.14503]
[1778698698465,40.48,79625.53,0.13,0.03045,6e-05,2.11582]
[1778698703500,40.47,79628.42,0.13,0.0306,6e-05,2.12438]
[1778698708535,40.47,79626.6,0.13,0.03049,6e-05,2.11787]
[1778698712564,40.47,79620.58,0.13,0.03006,5e-05,2.09199]
[1778698717600,40.47,79609.14,0.13,0.02944,5e-05,2.0555]
[1778698722637,40.47,79609.3,0.13,0.02946,5e-05,2.05688]
[1778698727670,40.48,79606.88,0.13,0.02936,5e-05,2.05084]
[1778698732707,40.49,79604.6,0.13,0.02926,5e-05,2.045]
[1778698736734,40.49,79606.45,0.13,0.02936,5e-05,2.05075]
[1778698737744,40.49,79605.7,0.13,0.02932,5e-05,2.04839]
[1778698741769,40.49,79593.91,0.13,0.02869,5e-05,2.01168]
[1778698746220,40.49,79596.82,0.13,0.02885,5e-05,2.02087]
[1778698746246,40.49,79596.5,0.13,0.02883,5e-05,2.01992]
[1778698751840,40.49,79594.05,0.13,0.02871,5e-05,2.01265]
[1778698753854,40.49,79584.78,0.13,0.02822,5e-05,1.98423]
[1778698758889,40.5,79581.96,0.13,0.02809,5e-05,1.97627]
[1778698764992,40.5,79582.43,0.13,0.02813,5e-05,1.97855]
[1778698765644,40.5,79582.43,0.13,0.02813,5e-05,1.97855]
[1778698765939,40.5,79584.38,0.13,0.02823,5e-05,1.98468]
[1778698767604,40.5,79584.0,0.13,0.02822,5e-05,1.98365]
[1778698767952,40.5,79581.54,0.13,0.02809,5e-05,1.97627]
[1778698772987,40.51,79583.89,0.13,0.02815,5e-05,1.97834]
[1778698778022,40.51,79587.17,0.13,0.02833,5e-05,1.98918]
[1778698782050,40.52,79580.35,0.13,0.02799,5e-05,1.96898]
[1778698787085,40.52,79577.91,0.13,0.02788,5e-05,1.96252]
[1778698792121,40.53,79578.71,0.13,0.02794,5e-05,1.96595]
[1778698795197,40.53,79570.74,0.13,0.02754,5e-05,1.94238]
[1778698801183,40.54,79574.93,0.13,0.02777,5e-05,1.95637]
[1778698806218,40.54,79573.3,0.13,0.02771,5e-05,1.95251]
[1778698811254,40.55,79580.88,0.13,0.02812,5e-05,1.97658]
[1778698816288,40.54,79586.03,0.13,0.02837,5e-05,1.99144]
[1778698821325,40.53,79584.65,0.13,0.02826,5e-05,1.98505]
[1778698826364,40.52,79586.03,0.13,0.0283,5e-05,1.98718]
[1778698828372,40.52,79572.92,0.13,0.02761,5e-05,1.94635]
[1778698830385,40.51,79565.02,0.13,0.02719,5e-05,1.92186]
[1778698835483,40.5,79578.03,0.13,0.02775,5e-05,1.95375]
[1778698838519,40.5,79579.26,0.13,0.02779,5e-05,1.9564]
[1778698839449,40.49,79580.88,0.13,0.02787,5e-05,1.96097]
[1778698844484,40.48,79588.65,0.13,0.02824,5e-05,1.98277]
[1778698846755,40.48,79588.45,0.13,0.02822,5e-05,1.98132]
[1778698847509,40.48,79588.28,0.13,0.0282,5e-05,1.98039]
[1778698852544,40.47,79588.67,0.13,0.02819,5e-05,1.97953]
[1778698857579,40.45,79588.95,0.13,0.02817,5e-05,1.97834]
[1778698862615,40.42,79589.72,0.13,0.02811,5e-05,1.97527]
[1778698867650,40.41,79589.6,0.13,0.02807,5e-05,1.97286]
[1778698873692,40.4,79589.62,0.13,0.02803,5e-05,1.97052]
[1778698875768,40.39,79573.93,0.13,0.02721,5e-05,1.92172]
[1778698881748,40.38,79575.02,0.13,0.02723,5e-05,1.92309]
[1778698887020,40.37,79573.2,0.13,0.02712,5e-05,1.91636]
[1778698887121,40.37,79573.38,0.13,0.02712,5e-05,1.91659]
[1778698893839,40.36,79573.41,0.13,0.02701,5e-05,1.90871]
[1778698894585,40.36,79573.41,0.13,0.02701,5e-05,1.90871]
[1778698894846,40.36,79573.93,0.13,0.02703,5e-05,1.90997]
[1778698899881,40.35,79574.41,0.13,0.02703,5e-05,1.90991]
[1778698904916,40.34,79574.29,0.13,0.027,5e-05,1.90806]
[1778698909951,40.33,79574.92,0.13,0.027,5e-05,1.90846]
[1778698914987,40.33,79579.19,0.13,0.02719,5e-05,1.91974]
[1778698920026,40.32,79574.58,0.13,0.02693,5e-05,1.90432]
[1778698923044,40.31,79568.08,0.13,0.02659,5e-05,1.8841]
[1778698928098,40.28,79557.68,0.13,0.026,5e-05,1.84837]
[1778698930109,40.26,79549.05,0.13,0.02552,5e-05,1.81992]
[1778698935143,40.25,79548.34,0.13,0.02546,5e-05,1.81607]
[1778698940180,40.24,79538.42,0.13,0.02495,5e-05,1.78549]
[1778698945214,40.23,79532.36,0.13,0.02463,5e-05,1.76625]
[1778698949242,40.23,79539.67,0.13,0.02497,5e-05,1.78667]
[1778698954277,40.21,79546.62,0.13,0.02518,5e-05,1.7982]
[1778698958305,40.21,79534.31,0.13,0.02458,5e-05,1.76217]
[1778698963340,40.21,79529.12,0.13,0.02434,5e-05,1.74761]
[1778698968374,40.21,79531.3,0.13,0.02445,5e-05,1.7539]
[1778698970391,40.21,79539.46,0.13,0.02483,5e-05,1.77691]
[1778698974417,40.21,79532.75,0.13,0.02451,5e-05,1.75772]
[1778698978445,40.21,79519.54,0.13,0.0239,5e-05,1.72061]
[1778698981466,40.21,79511.82,0.13,0.02355,5e-05,1.6994]
[1778698986567,40.21,79512.71,0.13,0.0236,5e-05,1.70239]
[1778698992543,40.22,79512.45,0.13,0.0236,5e-05,1.70233]
[1778698997578,40.22,79513.37,0.13,0.02365,5e-05,1.70547]
[1778699002614,40.22,79513.99,0.13,0.02369,5e-05,1.70779]
[1778699004628,40.23,79520.69,0.13,0.024,5e-05,1.72669]
[1778699009663,40.23,79525.77,0.13,0.02424,5e-05,1.74133]
[1778699014698,40.23,79529.29,0.13,0.02433,5e-05,1.74603]
[1778699019733,40.23,79525.52,0.13,0.02417,5e-05,1.73577]
[1778699024769,40.23,79526.61,0.13,0.02422,5e-05,1.73921]
[1778699029804,40.24,79521.85,0.13,0.02401,5e-05,1.72623]
[1778699035846,40.24,79517.22,0.13,0.02381,5e-05,1.71395]
[1778699040886,40.24,79502.36,0.13,0.02315,4e-05,1.67355]
[1778699042899,40.24,79510.18,0.13,0.0235,5e-05,1.69535]
[1778699047934,40.25,79511.53,0.13,0.02358,5e-05,1.69984]
[1778699050956,40.25,79520.38,0.13,0.02398,5e-05,1.72472]
[1778699053978,40.25,79527.27,0.13,0.02431,5e-05,1.74422]
[1778699059013,40.25,79526.88,0.13,0.02429,5e-05,1.74325]
[1778699064049,40.25,79527.05,0.13,0.0243,5e-05,1.74391]
[1778699069084,40.25,79528.62,0.13,0.02438,5e-05,1.74852]
[1778699074119,40.26,79519.43,0.13,0.02388,5e-05,1.71745]
[1778699077197,40.26,79512.11,0.13,0.02356,5e-05,1.69747]
[1778699083182,40.26,79516.05,0.13,0.02375,5e-05,1.70905]
[1778699088218,40.27,79516.59,0.13,0.02378,5e-05,1.71108]
[1778699093252,40.27,79514.29,0.13,0.02368,5e-05,1.70526]
[1778699098286,40.27,79517.15,0.13,0.02382,5e-05,1.71376]
[1778699103322,40.28,79518.75,0.13,0.0239,5e-05,1.71873]
[1778699108357,40.28,79518.75,0.13,0.02391,5e-05,1.71921]
[1778699112415,40.28,79528.68,0.13,0.02438,5e-05,1.74735]
[1778699117479,40.28,79532.59,0.13,0.02456,5e-05,1.75855]
[1778699122485,40.29,79532.21,0.13,0.02456,5e-05,1.75871]
[1778699127549,40.3,79531.85,0.13,0.02459,5e-05,1.76056]
[1778699132557,40.32,79533.45,0.13,0.02464,5e-05,1.76236]
[1778699137626,40.34,79533.37,0.13,0.02469,5e-05,1.76495]
[1778699143633,40.36,79532.16,0.13,0.02468,5e-05,1.76485]
[1778699148670,40.37,79531.59,0.13,0.0247,5e-05,1.766]
[1778699153705,40.39,79533.23,0.13,0.02483,5e-05,1.77333]
[1778699158739,40.4,79532.43,0.13,0.02483,5e-05,1.77373]
[1778699161764,40.41,79526.03,0.13,0.02456,5e-05,1.7572]
[1778699164781,40.42,79519.03,0.13,0.02426,5e-05,1.73922]
[1778699169816,40.44,79513.33,0.13,0.02405,5e-05,1.72627]
[1778699172837,40.45,79502.6,0.13,0.02359,5e-05,1.6984]
[1778699174851,40.46,79509.33,0.13,0.02392,5e-05,1.71829]
[1778699175858,40.46,79516.95,0.13,0.02428,5e-05,1.74015]
[1778699176885,40.47,79524.01,0.13,0.02462,5e-05,1.76059]
[1778699181904,40.48,79515.68,0.13,0.02427,5e-05,1.73977]
[1778699182911,40.49,79505.06,0.13,0.0238,5e-05,1.71078]
[1778699187985,40.51,79497.36,0.13,0.0235,4e-05,1.69264]
[1778699192981,40.52,79488.57,0.13,0.02309,4e-05,1.66636]
[1778699197009,40.54,79496.06,0.13,0.02346,4e-05,1.68931]
[1778699201037,40.55,79489.58,0.13,0.02321,4e-05,1.67405]
[1778699206073,40.57,79486.47,0.13,0.02313,4e-05,1.66872]
[1778699211108,40.59,79482.04,0.13,0.02298,4e-05,1.65985]
[1778699213123,40.6,79475.51,0.13,0.02273,4e-05,1.64422]
[1778699216144,40.62,79465.02,0.13,0.02231,4e-05,1.6183]
[1778699221178,40.64,79461.23,0.13,0.0222,4e-05,1.61183]
[1778699226213,40.66,79454.63,0.13,0.02198,4e-05,1.59792]
[1778699228271,40.67,79442.12,0.13,0.02148,4e-05,1.56688]
[1778699234270,40.7,79447.04,0.13,0.02176,4e-05,1.58417]
[1778699239305,40.72,79449.12,0.13,0.0219,4e-05,1.59321]
[1778699244340,40.74,79449.98,0.13,0.022,4e-05,1.59904]
[1778699249377,40.76,79450.01,0.13,0.02206,4e-05,1.60266]
[1778699254412,40.79,79449.98,0.13,0.02204,4e-05,1.60085]
[1778699259446,40.81,79448.91,0.13,0.02206,4e-05,1.60157]
[1778699264482,40.83,79442.42,0.13,0.02184,4e-05,1.5882]
[1778699269517,40.85,79443.49,0.13,0.02194,4e-05,1.59458]
[1778699274553,40.87,79449.99,0.13,0.02228,4e-05,1.61504]
[1778699279587,40.9,79452.5,0.13,0.02244,4e-05,1.62502]
[1778699285628,40.92,79452.95,0.13,0.02252,4e-05,1.63022]
[1778699290663,40.94,79452.34,0.13,0.02255,4e-05,1.6319]
[1778699295699,40.96,79452.83,0.13,0.02263,4e-05,1.63646]
[1778699300734,40.98,79452.03,0.13,0.02264,4e-05,1.63758]
[1778699304766,41.0,79465.85,0.13,0.02329,4e-05,1.67701]
[1778699307798,41.01,79473.32,0.13,0.02365,4e-05,1.69896]
[1778699313841,41.03,79475.0,0.13,0.0237,4e-05,1.70129]
[1778699315855,41.03,79482.41,0.13,0.02406,5e-05,1.72262]
[1778699318911,41.04,79474.31,0.13,0.02372,4e-05,1.70198]
[1778699323912,41.06,79474.56,0.13,0.02377,4e-05,1.70531]
[1778699326932,41.07,79484.51,0.13,0.02425,5e-05,1.73414]
[1778699331967,41.08,79481.8,0.13,0.02416,5e-05,1.7291]
[1778699338010,41.1,79482.04,0.13,0.02422,5e-05,1.73266]
[1778699343051,41.11,79484.43,0.13,0.02437,5e-05,1.74164]
[1778699348086,41.13,79487.44,0.13,0.02455,5e-05,1.75223]
[1778699353121,41.14,79479.04,0.13,0.0242,5e-05,1.73125]
[1778699358156,41.16,79482.79,0.13,0.02441,5e-05,1.74396]
[1778699363190,41.17,79483.16,0.13,0.02447,5e-05,1.74731]
[1778699368227,41.18,79487.64,0.13,0.02471,5e-05,1.76201]
[1778699373262,41.2,79489.47,0.13,0.02476,5e-05,1.76369]
[1778699378303,41.21,79488.07,0.13,0.02474,5e-05,1.76245]
[1778699383333,41.23,79487.68,0.13,0.02476,5e-05,1.76356]
[1778699388374,41.24,79482.55,0.13,0.02456,5e-05,1.75152]
[1778699393403,41.25,79484.83,0.13,0.0247,5e-05,1.76008]
[1778699398439,41.27,79483.08,0.13,0.02465,5e-05,1.7574]
[1778699403474,41.28,79485.33,0.13,0.02479,5e-05,1.76581]
[1778699408509,41.29,79488.46,0.13,0.02497,5e-05,1.77664]
[1778699413544,41.3,79490.27,0.13,0.02509,5e-05,1.78374]
[1778699418580,41.31,79494.89,0.13,0.02534,5e-05,1.79869]
[1778699421103,41.32,79498.47,0.13,0.02552,5e-05,1.80919]
[1778699421603,41.32,79500.62,0.13,0.02563,5e-05,1.81565]
[1778699422607,41.32,79516.08,0.13,0.02638,5e-05,1.86058]
[1778699425629,41.33,79528.44,0.13,0.027,5e-05,1.89728]
[1778699430001,41.33,79527.02,0.13,0.02694,5e-05,1.89384]
[1778699430054,41.33,79528.8,0.13,0.02703,5e-05,1.89929]
[1778699435704,41.34,79529.33,0.13,0.02701,5e-05,1.89644]
[1778699440739,41.35,79525.94,0.13,0.02686,5e-05,1.88782]
[1778699445773,41.36,79525.77,0.13,0.02687,5e-05,1.88867]
[1778699450809,41.36,79526.42,0.13,0.02693,5e-05,1.89191]
[1778699455844,41.37,79528.39,0.13,0.02705,5e-05,1.899]
[1778699460879,41.38,79529.67,0.13,0.02714,5e-05,1.90407]
[1778699466016,41.39,79532.08,0.13,0.02727,5e-05,1.91217]
[1778699466094,41.39,79513.35,0.13,0.02635,5e-05,1.85785]
[1778699469965,41.4,79501.9,0.13,0.02583,5e-05,1.82651]
[1778699471392,41.4,79501.9,0.13,0.02583,5e-05,1.82688]
[1778699471957,41.4,79501.76,0.13,0.02583,5e-05,1.82686]
[1778699476999,41.41,79499.19,0.13,0.02574,5e-05,1.82144]
[1778699482061,41.42,79495.0,0.13,0.02558,5e-05,1.81152]
[1778699487087,41.44,79490.5,0.13,0.0254,5e-05,1.80083]
[1778699492122,41.45,79487.98,0.13,0.02524,5e-05,1.79011]
[1778699494136,41.45,79494.57,0.13,0.02556,5e-05,1.80947]
[1778699499176,41.46,79500.3,0.13,0.02587,5e-05,1.82757]
[1778699504210,41.47,79499.41,0.13,0.02585,5e-05,1.8268]
[1778699509246,41.48,79498.26,0.13,0.02583,5e-05,1.82531]
[1778699514281,41.5,79497.94,0.13,0.02584,5e-05,1.82616]
[1778699517302,41.5,79490.52,0.13,0.02551,5e-05,1.80624]
[1778699521329,41.51,79483.86,0.13,0.02523,5e-05,1.78913]
[1778699526364,41.52,79485.24,0.13,0.02532,5e-05,1.79506]
[1778699532407,41.54,79486.59,0.13,0.02543,5e-05,1.8012]
[1778699537443,41.55,79479.3,0.13,0.02512,5e-05,1.78272]
[1778699542477,41.56,79474.34,0.13,0.02493,5e-05,1.77143]
[1778699547512,41.58,79473.22,0.13,0.02491,5e-05,1.77038]
[1778699552547,41.59,79478.41,0.13,0.02511,5e-05,1.78113]
[1778699557582,41.6,79480.79,0.13,0.02525,5e-05,1.78965]
[1778699562617,41.61,79482.35,0.13,0.02536,5e-05,1.79586]
[1778699567652,41.62,79483.48,0.13,0.02544,5e-05,1.80084]
[1778699572687,41.63,79485.35,0.13,0.02556,5e-05,1.80786]
[1778699577723,41.64,79485.7,0.13,0.02561,5e-05,1.81059]
[1778699582760,41.65,79486.03,0.13,0.02565,5e-05,1.81325]
[1778699587792,41.66,79486.25,0.13,0.02569,5e-05,1.81558]
[1778699592828,41.67,79485.3,0.13,0.02567,5e-05,1.8146]
[1778699597863,41.68,79484.4,0.13,0.02566,5e-05,1.81374]
[1778699602898,41.69,79485.11,0.13,0.02572,5e-05,1.81738]
[1778699607933,41.7,79486.95,0.13,0.02583,5e-05,1.82414]
[1778699612967,41.71,79489.5,0.13,0.0259,5e-05,1.82716]
[1778699615988,41.72,79500.54,0.13,0.02645,5e-05,1.85948]
[1778699618009,41.72,79506.89,0.13,0.02677,5e-05,1.87824]
[1778699623041,41.73,79507.62,0.13,0.02682,5e-05,1.88151]
[1778699628074,41.73,79508.1,0.13,0.02686,5e-05,1.884]
[1778699633110,41.74,79509.67,0.13,0.02696,5e-05,1.8896]
[1778699638143,41.75,79508.63,0.13,0.02693,5e-05,1.88763]
[1778699643179,41.75,79508.3,0.13,0.02693,5e-05,1.88772]
[1778699647207,41.76,79516.06,0.13,0.02733,5e-05,1.91111]
[1778699651245,41.76,79508.47,0.13,0.02696,5e-05,1.88971]
[1778699653250,41.76,79499.74,0.13,0.02654,5e-05,1.86491]
[1778699658285,41.77,79501.87,0.13,0.02667,5e-05,1.87227]
[1778699663319,41.78,79500.06,0.13,0.0266,5e-05,1.86826]
[1778699668355,41.79,79498.63,0.13,0.02655,5e-05,1.86537]
[1778699673390,41.79,79501.98,0.13,0.02666,5e-05,1.87037]
[1778699678425,41.8,79502.24,0.13,0.02669,5e-05,1.87232]
[1778699683461,41.81,79502.18,0.13,0.02671,5e-05,1.87333]
[1778699688496,41.81,79497.7,0.13,0.02651,5e-05,1.86165]
[1778699690509,41.82,79489.83,0.13,0.02614,5e-05,1.83975]
[1778699695545,41.83,79489.9,0.13,0.02617,5e-05,1.84141]
[1778699700580,41.83,79488.86,0.13,0.02614,5e-05,1.83991]
[1778699701592,41.84,79481.83,0.13,0.02581,5e-05,1.82033]
[1778699705077,41.84,79481.74,0.13,0.02582,5e-05,1.82072]
[1778699705181,41.84,79506.16,0.13,0.02701,5e-05,1.8911]
[1778699709758,41.85,79512.26,0.13,0.02732,5e-05,1.90937]
[1778699709827,41.85,79515.59,0.13,0.02749,5e-05,1.91945]
[1778699716692,41.86,79515.92,0.13,0.02753,5e-05,1.92156]
[1778699721735,41.86,79514.36,0.13,0.02746,5e-05,1.91781]
[1778699726763,41.87,79514.17,0.13,0.02747,5e-05,1.91816]
[1778699729810,41.87,79515.04,0.13,0.02752,5e-05,1.92106]
[1778699729911,41.87,79515.45,0.13,0.02754,5e-05,1.92244]
[1778699735825,41.88,79510.13,0.13,0.02722,5e-05,1.90219]
[1778699740862,41.88,79514.77,0.13,0.02747,5e-05,1.91674]
[1778699745898,41.89,79513.19,0.13,0.0274,5e-05,1.91309]
[1778699751947,41.89,79512.4,0.13,0.02738,5e-05,1.91196]
[1778699756976,41.9,79510.59,0.13,0.02731,5e-05,1.90768]
[1778699758991,41.9,79498.05,0.13,0.0267,5e-05,1.8719]
[1778699759996,41.9,79478.5,0.13,0.02577,5e-05,1.81671]
[1778699765032,41.91,79482.03,0.13,0.02597,5e-05,1.82831]
[1778699770065,41.92,79479.22,0.13,0.02586,5e-05,1.82204]
[1778699775101,41.94,79472.09,0.13,0.02556,5e-05,1.8038]
[1778699779129,41.94,79450.9,0.13,0.02461,5e-05,1.74689]
[1778699784164,41.96,79442.67,0.13,0.02427,4e-05,1.72689]
[1778699789199,41.97,79434.75,0.13,0.02396,4e-05,1.70802]
[1778699795240,41.99,79434.67,0.13,0.02393,4e-05,1.70523]
[1778699802303,42.01,79434.96,0.13,0.024,4e-05,1.70939]
[1778699807325,42.03,79437.66,0.13,0.02416,4e-05,1.71903]
[1778699812371,42.04,79436.88,0.13,0.02417,4e-05,1.71922]
[1778699817396,42.06,79445.55,0.13,0.02459,5e-05,1.74485]
[1778699822441,42.07,79451.99,0.13,0.02492,5e-05,1.76442]
[1778699828472,42.08,79454.05,0.13,0.02505,5e-05,1.77229]
[1778699833507,42.09,79453.62,0.13,0.02506,5e-05,1.77291]
[1778699839550,42.11,79453.33,0.13,0.02508,5e-05,1.77424]
[1778699844158,42.11,79453.0,0.13,0.02509,5e-05,1.77438]
[1778699844255,42.12,79452.8,0.13,0.02509,5e-05,1.77453]
[1778699849620,42.13,79457.64,0.13,0.02534,5e-05,1.78956]
[1778699854656,42.14,79457.52,0.13,0.02529,5e-05,1.78516]
[1778699862729,42.15,79456.45,0.13,0.02528,5e-05,1.78479]
[1778699867750,42.16,79459.43,0.13,0.02545,5e-05,1.7946]
[1778699871778,42.17,79446.64,0.13,0.02488,5e-05,1.76064]
[1778699876813,42.18,79446.87,0.13,0.02492,5e-05,1.76304]
[1778699881848,42.19,79446.95,0.13,0.02495,5e-05,1.76502]
[1778699886882,42.2,79452.82,0.13,0.02525,5e-05,1.78314]
[1778699891917,42.21,79456.98,0.13,0.02547,5e-05,1.79613]
[1778699896953,42.22,79456.49,0.13,0.02547,5e-05,1.79625]
[1778699901987,42.23,79454.21,0.13,0.02539,5e-05,1.79144]
[1778699907023,42.24,79454.82,0.13,0.02545,5e-05,1.79461]
[1778699912058,42.25,79453.49,0.13,0.02533,5e-05,1.78674]
[1778699917092,42.26,79453.06,0.13,0.02534,5e-05,1.7871]
[1778699923151,42.27,79456.22,0.13,0.02552,5e-05,1.79757]
[1778699928171,42.28,79455.04,0.13,0.02549,5e-05,1.79573]
[1778699933222,42.29,79455.56,0.13,0.02553,5e-05,1.7986]
[1778699938244,42.3,79456.41,0.13,0.0256,5e-05,1.80234]
[1778699943293,42.31,79447.66,0.13,0.02522,5e-05,1.77959]
[1778699948310,42.31,79445.61,0.13,0.02515,5e-05,1.77556]
[1778699953362,42.32,79446.77,0.13,0.02523,5e-05,1.78037]
[1778699958381,42.33,79447.68,0.13,0.0253,5e-05,1.78445]
[1778699963433,42.34,79446.35,0.13,0.02526,5e-05,1.7824]
[1778699968451,42.35,79447.35,0.13,0.02534,5e-05,1.78674]
[1778699973503,42.36,79447.46,0.13,0.02529,5e-05,1.78293]
[1778699978521,42.37,79447.33,0.13,0.02531,5e-05,1.78419]
[1778699983573,42.38,79448.3,0.13,0.02539,5e-05,1.78846]
[1778699988592,42.39,79447.26,0.13,0.02536,5e-05,1.7872]
[1778699989599,42.4,79439.93,0.13,0.02503,5e-05,1.76745]
[1778699990606,42.4,79433.61,0.13,0.02475,5e-05,1.75064]
[1778699996649,42.41,79433.04,0.13,0.02476,5e-05,1.7514]
[1778700001692,42.42,79434.14,0.13,0.02485,5e-05,1.75627]
[1778700003713,42.43,79442.17,0.13,0.02523,5e-05,1.77889]
[1778700007733,42.44,79452.2,0.13,0.02571,5e-05,1.80787]
[1778700011761,42.44,79459.1,0.13,0.02606,5e-05,1.8282]
[1778700016797,42.45,79455.85,0.13,0.02593,5e-05,1.82045]
[1778700021831,42.46,79454.34,0.13,0.02588,5e-05,1.8176]
[1778700026866,42.47,79453.66,0.13,0.02587,5e-05,1.81703]
[1778700031901,42.48,79451.99,0.13,0.02574,5e-05,1.80799]
[1778700036937,42.49,79452.67,0.13,0.02579,5e-05,1.81125]
[1778700042980,42.5,79452.99,0.13,0.02583,5e-05,1.81377]
[1778700048016,42.5,79438.22,0.13,0.02517,5e-05,1.77449]
[1778700053054,42.52,79437.93,0.13,0.02519,5e-05,1.77569]
[1778700058091,42.53,79437.6,0.13,0.02521,5e-05,1.77645]
[1778700060102,42.53,79431.3,0.13,0.02493,5e-05,1.76002]
[1778700065142,42.54,79434.28,0.13,0.0251,5e-05,1.76987]
[1778700066143,42.54,79441.07,0.13,0.02541,5e-05,1.78873]
[1778700071178,42.55,79448.26,0.13,0.02577,5e-05,1.80996]
[1778700074212,42.56,79455.01,0.13,0.0261,5e-05,1.82945]
[1778700079234,42.56,79453.94,0.13,0.02607,5e-05,1.82767]
[1778700084282,42.57,79448.54,0.13,0.02584,5e-05,1.81391]
[1778700089304,42.58,79448.03,0.13,0.02584,5e-05,1.8138]
[1778700091318,42.58,79436.88,0.13,0.02525,5e-05,1.77803]
[1778700096353,42.59,79434.62,0.13,0.02518,5e-05,1.77346]
[1778700101388,42.6,79435.01,0.13,0.02522,5e-05,1.77615]
[1778700107430,42.62,79436.32,0.13,0.02531,5e-05,1.78164]
[1778700109444,42.62,79445.24,0.13,0.02574,5e-05,1.80671]
[1778700112466,42.62,79452.55,0.13,0.02609,5e-05,1.82771]
[1778700117500,42.63,79450.8,0.13,0.02603,5e-05,1.82408]
[1778700122534,42.64,79448.84,0.13,0.02596,5e-05,1.81991]
[1778700127569,42.65,79449.24,0.13,0.026,5e-05,1.82228]
[1778700132605,42.65,79449.19,0.13,0.02602,5e-05,1.82339]
[1778700137640,42.66,79449.32,0.13,0.02605,5e-05,1.82499]
[1778700142676,42.67,79453.19,0.13,0.02625,5e-05,1.83693]
[1778700147711,42.68,79452.6,0.13,0.02624,5e-05,1.83639]
[1778700153752,42.68,79452.49,0.13,0.02618,5e-05,1.83162]
[1778700158788,42.69,79456.04,0.13,0.02637,5e-05,1.84257]
[1778700163822,42.7,79457.38,0.13,0.02645,5e-05,1.84733]
[1778700168857,42.7,79456.43,0.13,0.02642,5e-05,1.84565]
[1778700173892,42.71,79456.39,0.13,0.02643,5e-05,1.84651]
[1778700178928,42.71,79455.31,0.13,0.0264,5e-05,1.84445]
[1778700183963,42.72,79454.44,0.13,0.02637,5e-05,1.84302]
[1778700188997,42.73,79454.47,0.13,0.02639,5e-05,1.84411]
[1778700194032,42.73,79453.66,0.13,0.02637,5e-05,1.84283]
[1778700198061,42.74,79443.43,0.13,0.0259,5e-05,1.8152]
[1778700203097,42.75,79440.87,0.13,0.02581,5e-05,1.80943]
[1778700208131,42.75,79439.19,0.13,0.02575,5e-05,1.80608]
[1778700211153,42.76,79433.63,0.13,0.02543,5e-05,1.78592]
[1778700216187,42.77,79432.98,0.13,0.02542,5e-05,1.78564]
[1778700221223,42.78,79432.3,0.13,0.02542,5e-05,1.78528]
[1778700226270,42.79,79430.21,0.13,0.02535,5e-05,1.78144]
[1778700230287,42.79,79423.71,0.13,0.02507,5e-05,1.76475]
[1778700235363,42.81,79423.85,0.13,0.02511,5e-05,1.76715]
[1778700241361,42.82,79420.73,0.13,0.02501,5e-05,1.76082]
[1778700247404,42.83,79422.2,0.13,0.02511,5e-05,1.76688]
[1778700252439,42.84,79423.78,0.13,0.02521,5e-05,1.77287]
[1778700255705,42.85,79423.68,0.13,0.02522,5e-05,1.77328]
[1778700255802,42.85,79416.14,0.13,0.02488,5e-05,1.75327]
[1778700256930,42.85,79416.14,0.13,0.02488,5e-05,1.75327]
[1778700256967,42.85,79400.97,0.13,0.02421,4e-05,1.71321]
[1778700257689,42.85,79400.97,0.13,0.02421,4e-05,1.71321]
[1778700257696,42.86,79390.83,0.13,0.02377,4e-05,1.68701]
[1778700263527,42.87,79400.17,0.13,0.02423,4e-05,1.71423]
[1778700265367,42.88,79399.1,0.13,0.02419,4e-05,1.71184]
[1778700265574,42.88,79397.97,0.13,0.02415,4e-05,1.7093]
[1778700270576,42.89,79394.19,0.13,0.02402,4e-05,1.70149]
[1778700275644,42.91,79391.9,0.13,0.02388,4e-05,1.69218]
[1778700280646,42.92,79391.94,0.13,0.02392,4e-05,1.69455]
[1778700285714,42.94,79395.42,0.13,0.02411,4e-05,1.70591]
[1778700291723,42.95,79395.25,0.13,0.02414,4e-05,1.70804]
[1778700296760,42.97,79391.3,0.13,0.02401,4e-05,1.69987]
[1778700301794,42.98,79391.43,0.13,0.02405,4e-05,1.70242]
[1778700306829,42.99,79387.15,0.13,0.0239,4e-05,1.69341]
[1778700311863,43.01,79380.41,0.13,0.02365,4e-05,1.6781]
[1778700316899,43.02,79379.53,0.13,0.02365,4e-05,1.67826]
[1778700321935,43.04,79373.78,0.13,0.02345,4e-05,1.66591]
[1778700326969,43.06,79375.52,0.13,0.02356,4e-05,1.67294]
[1778700332007,43.07,79377.91,0.13,0.02363,4e-05,1.67608]
[1778700337039,43.09,79382.31,0.13,0.02386,4e-05,1.68995]
[1778700338046,43.09,79395.0,0.13,0.02443,4e-05,1.72372]
[1778700343081,43.11,79399.13,0.13,0.02465,4e-05,1.73673]
[1778700344089,43.11,79405.47,0.13,0.02494,4e-05,1.75403]
[1778700349124,43.12,79405.95,0.13,0.02499,5e-05,1.75714]
[1778700354159,43.13,79404.75,0.13,0.02497,5e-05,1.75572]
[1778700359196,43.14,79403.43,0.13,0.02494,4e-05,1.75396]
[1778700364230,43.15,79406.97,0.13,0.02513,5e-05,1.76515]
[1778700369266,43.16,79409.66,0.13,0.02528,5e-05,1.77404]
[1778700373294,43.17,79416.54,0.13,0.02561,5e-05,1.79384]
[1778700378329,43.18,79421.59,0.13,0.02587,5e-05,1.80894]
[1778700383364,43.19,79419.18,0.13,0.02578,5e-05,1.80364]
[1778700385378,43.19,79428.92,0.13,0.02624,5e-05,1.83086]
[1778700390415,43.2,79428.02,0.13,0.02622,5e-05,1.82972]
[1778700395449,43.21,79430.46,0.13,0.02627,5e-05,1.83176]
[1778700400485,43.21,79436.86,0.13,0.02659,5e-05,1.85046]
[1778700406563,43.22,79438.36,0.13,0.02668,5e-05,1.85571]
[1778700411564,43.22,79440.59,0.13,0.0268,5e-05,1.86277]
[1778700416634,43.23,79441.25,0.13,0.02685,5e-05,1.8654]
[1778700421638,43.23,79442.33,0.13,0.02691,5e-05,1.86919]
[1778700424659,43.24,79450.31,0.13,0.0273,5e-05,1.89195]
[1778700429693,43.24,79450.15,0.13,0.0273,5e-05,1.89205]
[1778700434729,43.24,79450.8,0.13,0.02735,5e-05,1.89442]
[1778700439765,43.25,79452.23,0.13,0.02742,5e-05,1.89896]
[1778700444801,43.25,79452.06,0.13,0.02742,5e-05,1.89895]
[1778700449835,43.25,79455.25,0.13,0.02759,5e-05,1.90844]
[1778700454870,43.25,79462.1,0.13,0.02784,5e-05,1.92222]
[1778700459906,43.25,79464.65,0.13,0.02797,5e-05,1.92976]
[1778700461924,43.25,79473.51,0.13,0.02842,5e-05,1.95525]
[1778700466987,43.25,79473.89,0.13,0.02843,5e-05,1.95629]
[1778700471990,43.25,79478.65,0.13,0.02867,5e-05,1.97002]
[1778700477057,43.25,79479.68,0.13,0.02872,5e-05,1.97284]
[1778700482060,43.25,79481.24,0.13,0.0288,5e-05,1.97722]
[1778700487127,43.25,79454.18,0.13,0.02745,5e-05,1.89939]
[1778700492129,43.25,79454.3,0.13,0.02746,5e-05,1.90015]
[1778700497197,43.26,79455.2,0.13,0.02752,5e-05,1.90315]
[1778700502199,43.26,79463.38,0.13,0.02792,5e-05,1.92684]
[1778700507267,43.26,79474.56,0.13,0.02848,5e-05,1.95919]
[1778700512270,43.26,79474.59,0.13,0.0284,5e-05,1.95321]
[1778700517339,43.26,79475.83,0.13,0.02846,5e-05,1.95682]
[1778700522341,43.26,79478.23,0.13,0.02859,5e-05,1.96377]
[1778700526369,43.26,79470.05,0.13,0.02818,5e-05,1.94017]
[1778700527409,43.26,79461.65,0.13,0.02776,5e-05,1.91618]
[1778700532410,43.26,79461.31,0.13,0.02775,5e-05,1.91559]
[1778700537483,43.26,79462.05,0.13,0.02779,5e-05,1.91802]
[1778700543489,43.27,79460.63,0.13,0.02773,5e-05,1.91439]
[1778700548523,43.27,79463.02,0.13,0.02785,5e-05,1.92153]
[1778700553558,43.27,79460.79,0.13,0.02775,5e-05,1.91554]
[1778700558593,43.27,79456.67,0.13,0.02756,5e-05,1.90417]
[1778700563627,43.28,79455.23,0.13,0.02749,5e-05,1.90054]
[1778700569670,43.28,79456.07,0.13,0.02754,5e-05,1.90343]
[1778700574705,43.28,79456.98,0.13,0.02751,5e-05,1.90049]
[1778700577763,43.28,79463.99,0.13,0.02786,5e-05,1.92065]
[1778700586789,43.29,79463.43,0.13,0.02784,5e-05,1.91956]
[1778700592832,43.29,79462.85,0.13,0.02782,5e-05,1.91824]
[1778700597906,43.29,79462.77,0.13,0.02782,5e-05,1.91828]
[1778700603912,43.29,79462.83,0.13,0.02783,5e-05,1.91877]
[1778700607974,43.29,79469.44,0.13,0.02816,5e-05,1.93781]
[1778700610957,43.29,79475.77,0.13,0.02847,5e-05,1.95608]
[1778700612940,43.29,79481.35,0.13,0.02875,5e-05,1.97222]
[1778700613042,43.29,79488.43,0.13,0.02911,5e-05,1.99284]
[1778700616693,43.29,79487.81,0.13,0.02908,5e-05,1.99086]
[1778700617001,43.29,79488.24,0.13,0.0291,5e-05,1.99206]
[1778700622036,43.29,79488.1,0.13,0.02909,5e-05,1.99138]
[1778700623043,43.29,79480.44,0.13,0.0287,5e-05,1.96903]
[1778700628116,43.29,79478.09,0.13,0.02858,5e-05,1.96226]
[1778700634120,43.29,79480.71,0.13,0.02863,5e-05,1.96379]
[1778700639155,43.29,79481.53,0.13,0.02867,5e-05,1.96618]
[1778700645197,43.29,79481.26,0.13,0.02866,5e-05,1.96539]
[1778700651245,43.29,79483.72,0.13,0.02878,5e-05,1.97253]
[1778700656274,43.29,79488.08,0.13,0.029,5e-05,1.98521]
[1778700661310,43.29,79481.46,0.13,0.02867,5e-05,1.96583]
[1778700666345,43.29,79482.77,0.13,0.02873,5e-05,1.96971]
[1778700668398,43.29,79489.61,0.13,0.02908,5e-05,1.98967]
[1778700674400,43.29,79494.5,0.13,0.02933,5e-05,2.00388]
[1778700679435,43.29,79489.17,0.13,0.02905,5e-05,1.98802]
[1778700684471,43.29,79486.42,0.13,0.02891,5e-05,1.97993]
[1778700689508,43.29,79489.39,0.13,0.02906,5e-05,1.98854]
[1778700694543,43.29,79489.29,0.13,0.02897,5e-05,1.98207]
[1778700700588,43.29,79490.26,0.13,0.02902,5e-05,1.98486]
[1778700705626,43.29,79489.91,0.13,0.029,5e-05,1.9838]
[1778700710661,43.29,79490.48,0.13,0.02903,5e-05,1.98541]
[1778700716703,43.29,79493.97,0.13,0.02921,5e-05,1.99553]
[1778700722745,43.28,79493.04,0.13,0.02916,5e-05,1.99265]
[1778700727780,43.28,79493.41,0.13,0.02917,5e-05,1.99362]
[1778700732815,43.28,79490.79,0.13,0.02904,5e-05,1.98585]
[1778700737851,43.28,79491.22,0.13,0.02906,5e-05,1.98704]
[1778700742890,43.28,79491.52,0.13,0.02907,5e-05,1.98784]
[1778700749001,43.28,79490.85,0.13,0.02904,5e-05,1.98585]
[1778700754969,43.28,79492.79,0.13,0.02905,5e-05,1.9854]
[1778700761011,43.28,79494.33,0.13,0.02913,5e-05,1.98987]
[1778700766047,43.28,79492.25,0.13,0.02902,5e-05,1.98379]
[1778700771082,43.28,79493.56,0.13,0.02909,5e-05,1.98763]
[1778700776117,43.28,79493.06,0.13,0.02906,5e-05,1.98617]
[1778700779213,43.28,79483.9,0.13,0.0286,5e-05,1.95954]
[1778700785179,43.28,79485.56,0.13,0.02869,5e-05,1.96461]
[1778700790214,43.29,79486.09,0.13,0.02872,5e-05,1.96634]
[1778700795250,43.29,79486.87,0.13,0.02876,5e-05,1.9688]
[1778700797263,43.29,79477.68,0.13,0.0283,5e-05,1.94235]
[1778700802299,43.29,79476.77,0.13,0.02826,5e-05,1.94006]
[1778700807334,43.29,79475.12,0.13,0.02819,5e-05,1.93563]
[1778700812369,43.29,79474.85,0.13,0.02809,5e-05,1.9291]
[1778700817405,43.29,79473.61,0.13,0.02804,5e-05,1.92586]
[1778700822438,43.3,79474.4,0.13,0.02808,5e-05,1.92839]
[1778700825460,43.3,79480.96,0.13,0.02841,5e-05,1.94737]
[1778700830494,43.3,79482.28,0.13,0.02848,5e-05,1.95132]
[1778700835533,43.3,79482.85,0.13,0.02851,5e-05,1.95308]
[1778700840568,43.3,79487.22,0.13,0.02873,5e-05,1.96582]
[1778700845603,43.3,79488.27,0.13,0.02879,5e-05,1.9689]
[1778700850639,43.3,79488.94,0.13,0.02882,5e-05,1.97086]
[1778700855674,43.3,79486.43,0.13,0.02869,5e-05,1.9636]
[1778700860709,43.3,79487.7,0.13,0.02876,5e-05,1.96735]
[1778700865746,43.3,79489.08,0.13,0.02883,5e-05,1.97144]
[1778700871786,43.3,79489.04,0.13,0.02874,5e-05,1.96528]
[1778700876824,43.3,79489.45,0.13,0.02877,5e-05,1.96657]
[1778700881859,43.3,79490.12,0.13,0.0288,5e-05,1.96862]
[1778700886895,43.3,79490.08,0.13,0.0288,5e-05,1.96859]
[1778700891929,43.3,79489.2,0.13,0.02876,5e-05,1.96613]
[1778700896966,43.3,79490.51,0.13,0.02883,5e-05,1.97003]
[1778700902000,43.3,79476.87,0.13,0.02814,5e-05,1.93071]
[1778700903010,43.3,79469.39,0.13,0.02777,5e-05,1.90942]
[1778700910198,43.31,79467.36,0.13,0.02769,5e-05,1.90456]
[1778700916099,43.31,79465.89,0.13,0.02763,5e-05,1.90105]
[1778700923148,43.32,79464.58,0.13,0.02758,5e-05,1.89811]
[1778700927177,43.32,79471.23,0.13,0.02791,5e-05,1.91736]
[1778700932212,43.32,79471.06,0.13,0.02783,5e-05,1.91127]
[1778700937247,43.33,79473.91,0.13,0.02798,5e-05,1.91983]
[1778700942281,43.33,79479.72,0.13,0.02827,5e-05,1.93688]
[1778700947316,43.33,79477.87,0.13,0.02819,5e-05,1.93188]
[1778700952352,43.33,79479.34,0.13,0.02827,5e-05,1.93644]
[1778700957387,43.34,79477.77,0.13,0.02819,5e-05,1.93228]
[1778700962422,43.34,79473.85,0.13,0.028,5e-05,1.92141]
[1778700965443,43.34,79466.96,0.13,0.02767,5e-05,1.90207]
[1778700970624,43.34,79443.16,0.13,0.02653,5e-05,1.83603]
[1778700976528,43.35,79440.26,0.13,0.02642,5e-05,1.8293]
[1778700981563,43.36,79443.52,0.13,0.02659,5e-05,1.83934]
[1778700983577,43.36,79450.35,0.13,0.02692,5e-05,1.85865]
[1778700988612,43.36,79448.21,0.13,0.02683,5e-05,1.85352]
[1778700993648,43.37,79448.06,0.13,0.02676,5e-05,1.84802]
[1778700998683,43.38,79447.97,0.13,0.02677,5e-05,1.84864]
[1778701003718,43.38,79444.94,0.13,0.02664,5e-05,1.84115]
[1778701008755,43.39,79445.53,0.13,0.02669,5e-05,1.8437]
[1778701009760,43.39,79434.46,0.13,0.02617,5e-05,1.81338]
[1778701010767,43.39,79421.96,0.13,0.02559,5e-05,1.77962]
[1778701015803,43.4,79428.01,0.13,0.02589,5e-05,1.79739]
[1778701020837,43.41,79427.78,0.13,0.0259,5e-05,1.79796]
[1778701025872,43.41,79426.55,0.13,0.02587,5e-05,1.79587]
[1778701030907,43.42,79427.83,0.13,0.02595,5e-05,1.80067]
[1778701032922,43.43,79446.11,0.13,0.02682,5e-05,1.85145]
[1778701035942,43.43,79453.06,0.13,0.02716,5e-05,1.8713]
[1778701041121,43.43,79456.46,0.13,0.02734,5e-05,1.88143]
[1778701047020,43.44,79455.58,0.13,0.0273,5e-05,1.87961]
[1778701052055,43.44,79460.49,0.13,0.02747,5e-05,1.88787]
[1778701057090,43.44,79465.67,0.13,0.02773,5e-05,1.90285]
[1778701062125,43.44,79466.84,0.13,0.02779,5e-05,1.90645]
[1778701067164,43.44,79466.27,0.13,0.02777,5e-05,1.90507]
[1778701071331,43.44,79475.17,0.13,0.02821,5e-05,1.93057]
[1778701077233,43.44,79475.69,0.13,0.02824,5e-05,1.93206]
[1778701082269,43.44,79479.2,0.13,0.02841,5e-05,1.94211]
[1778701083545,43.44,79479.2,0.13,0.02841,5e-05,1.94211]
[1778701083547,43.44,79485.51,0.13,0.02873,5e-05,1.96029]
[1778701085322,43.44,79485.51,0.13,0.02873,5e-05,1.96029]
[1778701085342,43.44,79500.8,0.13,0.02951,5e-05,2.00488]
[1778701087305,43.44,79509.83,0.13,0.02997,5e-05,2.03125]
[1778701092341,43.44,79514.1,0.13,0.03018,5e-05,2.04317]
[1778701096369,43.43,79521.2,0.13,0.03055,5e-05,2.06371]
[1778701099390,43.43,79529.71,0.13,0.03099,5e-05,2.08874]
[1778701101769,43.43,79531.36,0.13,0.03108,5e-05,2.09351]
[1778701101830,43.43,79548.11,0.13,0.03199,6e-05,2.14454]
[1778701103420,43.42,79562.38,0.13,0.03277,6e-05,2.18821]
[1778701107571,43.42,79568.59,0.13,0.0331,6e-05,2.20649]
[1778701107672,43.41,79569.23,0.13,0.03313,6e-05,2.20809]
[1778701113490,43.4,79570.03,0.13,0.03304,6e-05,2.20159]
[1778701118526,43.39,79571.66,0.13,0.03309,6e-05,2.20471]
[1778701123561,43.38,79575.32,0.13,0.03327,6e-05,2.21421]
[1778701128595,43.36,79575.39,0.13,0.03323,6e-05,2.21235]
[1778701133632,43.35,79575.24,0.13,0.03319,6e-05,2.20982]
[1778701138670,43.34,79572.58,0.13,0.033,6e-05,2.19941]
[1778701143702,43.33,79565.39,0.13,0.03256,6e-05,2.17503]
[1778701146723,43.32,79555.9,0.13,0.03201,6e-05,2.14449]
[1778701151896,43.31,79544.83,0.13,0.03137,5e-05,2.10901]
[1778701157800,43.31,79547.4,0.13,0.03149,5e-05,2.11554]
[1778701162838,43.3,79547.78,0.13,0.03149,5e-05,2.11561]
[1778701167872,43.29,79549.98,0.13,0.03159,5e-05,2.1213]
[1778701172907,43.29,79551.47,0.13,0.03157,5e-05,2.11839]
[1778701177942,43.28,79549.88,0.13,0.03146,5e-05,2.11251]
[1778701182976,43.28,79551.19,0.13,0.03152,5e-05,2.11558]
[1778701188013,43.27,79553.43,0.13,0.03162,6e-05,2.12147]
[1778701193047,43.26,79556.04,0.13,0.03175,6e-05,2.1285]
[1778701198081,43.26,79555.33,0.13,0.03169,6e-05,2.1253]
[1778701199091,43.26,79548.2,0.13,0.03129,5e-05,2.10321]
[1778701204124,43.25,79548.77,0.13,0.03131,5e-05,2.10418]
[1778701208162,43.25,79555.22,0.13,0.03165,6e-05,2.12331]
[1778701210167,43.25,79548.59,0.13,0.03128,5e-05,2.1026]
[1778701215209,43.24,79553.96,0.13,0.03156,5e-05,2.11834]
[1778701220244,43.24,79554.35,0.13,0.03157,5e-05,2.11866]
[1778701225279,43.23,79555.13,0.13,0.0316,6e-05,2.12018]
[1778701228300,43.23,79565.54,0.13,0.03216,6e-05,2.15183]
[1778701231321,43.23,79559.01,0.13,0.0317,6e-05,2.12448]
[1778701236356,43.22,79560.05,0.13,0.03174,6e-05,2.1267]
[1778701241391,43.21,79560.11,0.13,0.03172,6e-05,2.12592]
[1778701246426,43.21,79558.69,0.13,0.03163,6e-05,2.12056]
[1778701251461,43.2,79556.73,0.13,0.0315,5e-05,2.11366]
[1778701256495,43.2,79560.58,0.13,0.0317,6e-05,2.12437]
[1778701261534,43.19,79559.83,0.13,0.03164,6e-05,2.12107]
[1778701266566,43.18,79559.37,0.13,0.03159,6e-05,2.11867]
[1778701271601,43.18,79559.64,0.13,0.03159,6e-05,2.11853]
[1778701276637,43.17,79560.52,0.13,0.03162,6e-05,2.12025]
[1778701281673,43.17,79559.16,0.13,0.03153,6e-05,2.11507]
[1778701286705,43.16,79558.84,0.13,0.03149,6e-05,2.11313]
[1778701291741,43.16,79558.15,0.13,0.03135,5e-05,2.10367]
[1778701296777,43.15,79555.03,0.13,0.03116,5e-05,2.09329]
[1778701301811,43.15,79554.94,0.13,0.03114,5e-05,2.09226]
[1778701306846,43.14,79555.48,0.13,0.03116,5e-05,2.09318]
[1778701311881,43.14,79551.7,0.13,0.03094,5e-05,2.08102]
[1778701316915,43.14,79550.94,0.13,0.03089,5e-05,2.07811]
[1778701319938,43.13,79544.51,0.13,0.03054,5e-05,2.05827]
[1778701326986,43.13,79543.65,0.13,0.03048,5e-05,2.05516]
[1778701332024,43.13,79549.9,0.13,0.03081,5e-05,2.07375]
[1778701333161,43.13,79557.59,0.13,0.03123,5e-05,2.09713]
[1778701339077,43.12,79556.68,0.13,0.03117,5e-05,2.0936]
[1778701344112,43.12,79555.3,0.13,0.03108,5e-05,2.08878]
[1778701349147,43.12,79554.14,0.13,0.03101,5e-05,2.08467]
[1778701354181,43.11,79551.93,0.13,0.03079,5e-05,2.07109]
[1778701359216,43.11,79550.16,0.13,0.03069,5e-05,2.06527]
[1778701364252,43.11,79546.81,0.13,0.0305,5e-05,2.05482]
[1778701369286,43.11,79548.26,0.13,0.03057,5e-05,2.05893]
[1778701374323,43.11,79549.38,0.13,0.03063,5e-05,2.06204]
[1778701377345,43.11,79543.17,0.13,0.03029,5e-05,2.04313]
[1778701378353,43.11,79552.06,0.13,0.03077,5e-05,2.07001]
[1778701380368,43.1,79558.76,0.13,0.03113,5e-05,2.09028]
[1778701385402,43.1,79562.64,0.13,0.03134,5e-05,2.10162]
[1778701390437,43.1,79562.67,0.13,0.03133,5e-05,2.10106]
[1778701395472,43.09,79564.41,0.13,0.03141,6e-05,2.10573]
[1778701400508,43.09,79563.46,0.13,0.03134,5e-05,2.10209]
[1778701405542,43.08,79563.71,0.13,0.03134,5e-05,2.10213]
[1778701410577,43.08,79564.28,0.13,0.03136,5e-05,2.10313]
[1778701415611,43.08,79564.7,0.13,0.03128,5e-05,2.0973]
[1778701420648,43.07,79563.42,0.13,0.0312,5e-05,2.09253]
[1778701425683,43.07,79557.94,0.13,0.03089,5e-05,2.07514]
[1778701427697,43.07,79550.95,0.13,0.03051,5e-05,2.05376]
[1778701432732,43.06,79550.63,0.13,0.03048,5e-05,2.05247]
[1778701437768,43.06,79546.02,0.13,0.03023,5e-05,2.03829]
[1778701442803,43.06,79543.69,0.13,0.0301,5e-05,2.03119]
[1778701447838,43.06,79544.02,0.13,0.03012,5e-05,2.03213]
[1778701449852,43.06,79537.15,0.13,0.02976,5e-05,2.0116]
[1778701454889,43.06,79535.32,0.13,0.02966,5e-05,2.00624]
[1778701459924,43.06,79532.78,0.13,0.02953,5e-05,1.99881]
[1778701466973,43.07,79531.66,0.13,0.02948,5e-05,1.99567]
[1778701469994,43.07,79523.67,0.13,0.02906,5e-05,1.97221]
[1778701476036,43.07,79523.39,0.13,0.02897,5e-05,1.9656]
[1778701481071,43.07,79518.97,0.13,0.02875,5e-05,1.95303]
[1778701482078,43.07,79508.84,0.13,0.02824,5e-05,1.92374]
[1778701483085,43.07,79499.9,0.13,0.02779,5e-05,1.89821]
[1778701488121,43.08,79497.58,0.13,0.02769,5e-05,1.8925]
[1778701493158,43.08,79496.48,0.13,0.02765,5e-05,1.89027]
[1778701498192,43.09,79495.49,0.13,0.02762,5e-05,1.88836]
[1778701503226,43.09,79496.77,0.13,0.0277,5e-05,1.8929]
[1778701504358,43.1,79504.68,0.13,0.0281,5e-05,1.91574]
[1778701510275,43.1,79506.48,0.13,0.0282,5e-05,1.9217]
[1778701515309,43.1,79509.74,0.13,0.02838,5e-05,1.9317]
[1778701520345,43.11,79511.6,0.13,0.02848,5e-05,1.93752]
[1778701525379,43.11,79514.49,0.13,0.02863,5e-05,1.94631]
[1778701530416,43.11,79515.64,0.13,0.0287,5e-05,1.94998]
[1778701535461,43.11,79522.34,0.13,0.02896,5e-05,1.96365]
[1778701540487,43.11,79522.6,0.13,0.02898,5e-05,1.96454]
[1778701545521,43.11,79522.52,0.13,0.02897,5e-05,1.96443]
[1778701552571,43.12,79522.42,0.13,0.02897,5e-05,1.9643]
[1778701558615,43.12,79522.07,0.13,0.02896,5e-05,1.96341]
[1778701563649,43.12,79517.43,0.13,0.02872,5e-05,1.95003]
[1778701568685,43.12,79520.42,0.13,0.02888,5e-05,1.95896]
[1778701573720,43.12,79519.87,0.13,0.02885,5e-05,1.95753]
[1778701578754,43.12,79518.78,0.13,0.0288,5e-05,1.95456]
[1778701583789,43.12,79519.58,0.13,0.02885,5e-05,1.95711]
[1778701588824,43.12,79518.96,0.13,0.02882,5e-05,1.95558]
[1778701593859,43.13,79519.87,0.13,0.02878,5e-05,1.95231]
[1778701598894,43.13,79520.79,0.13,0.02884,5e-05,1.95528]
[1778701603929,43.13,79517.24,0.13,0.02866,5e-05,1.94523]
[1778701609970,43.13,79516.55,0.13,0.02863,5e-05,1.94367]
[1778701615135,43.13,79515.41,0.13,0.02858,5e-05,1.94072]
[1778701621048,43.14,79514.58,0.13,0.02855,5e-05,1.93873]
[1778701626083,43.14,79516.46,0.13,0.02865,5e-05,1.94454]
[1778701631117,43.14,79517.77,0.13,0.02872,5e-05,1.94868]
[1778701636153,43.14,79518.55,0.13,0.02877,5e-05,1.95128]
[1778701641189,43.14,79519.52,0.13,0.02882,5e-05,1.95444]
[1778701646225,43.15,79516.02,0.13,0.02865,5e-05,1.94458]
[1778701651259,43.15,79513.21,0.13,0.02843,5e-05,1.93075]
[1778701656293,43.15,79510.52,0.13,0.0283,5e-05,1.92349]
[1778701661329,43.16,79500.79,0.13,0.02782,5e-05,1.89611]
[1778701666364,43.16,79498.81,0.13,0.02774,5e-05,1.89124]
[1778701671399,43.17,79498.12,0.13,0.02772,5e-05,1.89009]
[1778701677440,43.17,79498.76,0.13,0.02777,5e-05,1.89287]
[1778701679455,43.17,79507.16,0.13,0.02819,5e-05,1.91726]
[1778701681468,43.18,79500.57,0.13,0.02787,5e-05,1.8986]
[1778701686505,43.18,79500.84,0.13,0.02789,5e-05,1.90009]
[1778701691539,43.18,79501.4,0.13,0.02793,5e-05,1.90241]
[1778701698589,43.19,79502.16,0.13,0.02799,5e-05,1.90552]
[1778701703624,43.19,79501.88,0.13,0.02798,5e-05,1.90538]
[1778701708658,43.2,79501.83,0.13,0.02799,5e-05,1.90589]
[1778701710675,43.2,79511.67,0.13,0.02849,5e-05,1.9345]
[1778701715836,43.2,79512.35,0.13,0.02845,5e-05,1.93075]
[1778701721782,43.21,79512.51,0.13,0.02847,5e-05,1.93171]
[1778701726816,43.21,79511.06,0.13,0.0284,5e-05,1.92793]
[1778701731852,43.21,79508.26,0.13,0.02827,5e-05,1.9203]
[1778701736890,43.21,79511.0,0.13,0.02842,5e-05,1.92867]
[1778701741925,43.22,79509.63,0.13,0.02835,5e-05,1.92516]
[1778701746048,43.22,79500.05,0.13,0.02788,5e-05,1.89814]
[1778701751996,43.22,79500.04,0.13,0.02789,5e-05,1.89894]
[1778701757031,43.23,79500.5,0.13,0.02793,5e-05,1.90094]
[1778701762066,43.23,79500.45,0.13,0.02794,5e-05,1.90149]
[1778701767100,43.24,79501.91,0.13,0.02802,5e-05,1.90635]
[1778701770122,43.24,79489.5,0.13,0.02742,5e-05,1.87149]
[1778701771129,43.24,79484.18,0.13,0.02708,5e-05,1.8507]
[1778701776268,43.25,79484.22,0.13,0.0271,5e-05,1.85193]
[1778701782206,43.26,79484.0,0.13,0.02711,5e-05,1.85265]
[1778701786338,43.26,79492.55,0.13,0.02754,5e-05,1.87759]
[1778701792276,43.27,79486.56,0.13,0.02727,5e-05,1.86179]
[1778701795297,43.27,79498.15,0.13,0.02785,5e-05,1.89517]
[1778701800360,43.28,79497.06,0.13,0.02781,5e-05,1.89278]
[1778701801390,43.28,79497.06,0.13,0.02781,5e-05,1.89278]
[1778701801397,43.28,79474.06,0.13,0.02668,5e-05,1.82806]
[1778701802604,43.28,79474.06,0.13,0.02668,5e-05,1.82806]
[1778701802671,43.28,79469.73,0.13,0.02648,5e-05,1.81623]
[1778701805373,43.28,79476.25,0.13,0.0268,5e-05,1.83506]
[1778701810412,43.29,79472.68,0.13,0.02665,5e-05,1.82626]
[1778701815442,43.3,79480.2,0.13,0.02704,5e-05,1.84836]
[1778701818464,43.3,79487.38,0.13,0.0274,5e-05,1.86912]
[1778701820478,43.3,79496.83,0.13,0.02787,5e-05,1.89627]
[1778701825514,43.31,79494.8,0.13,0.02778,5e-05,1.89126]
[1778701830549,43.31,79490.98,0.13,0.02761,5e-05,1.88105]
[1778701835582,43.32,79491.07,0.13,0.02754,5e-05,1.87599]
[1778701840618,43.32,79490.21,0.13,0.02751,5e-05,1.87434]
[1778701845652,43.32,79493.24,0.13,0.02767,5e-05,1.88367]
[1778701850688,43.33,79493.23,0.13,0.02769,5e-05,1.88436]
[1778701855723,43.33,79494.3,0.13,0.02775,5e-05,1.88807]
[1778701860757,43.34,79493.6,0.13,0.02773,5e-05,1.88677]
[1778701862773,43.34,79513.26,0.13,0.02872,5e-05,1.94349]
[1778701867811,43.34,79516.94,0.13,0.02892,5e-05,1.95438]
[1778701872845,43.34,79515.96,0.13,0.02887,5e-05,1.95163]
[1778701877877,43.34,79515.24,0.13,0.02883,5e-05,1.94964]
[1778701882913,43.34,79515.96,0.13,0.02887,5e-05,1.95183]
[1778701887948,43.34,79514.22,0.13,0.02878,5e-05,1.94684]
[1778701890971,43.34,79507.63,0.13,0.02845,5e-05,1.92786]
[1778701896008,43.35,79508.54,0.13,0.02841,5e-05,1.92462]
[1778701901043,43.35,79508.0,0.13,0.02839,5e-05,1.92335]
[1778701906077,43.35,79507.66,0.13,0.02838,5e-05,1.92266]
[1778701911112,43.35,79508.53,0.13,0.02843,5e-05,1.92546]
[1778701913125,43.35,79516.41,0.13,0.02883,5e-05,1.94838]
[1778701918161,43.35,79516.0,0.13,0.02881,5e-05,1.94728]
[1778701923198,43.35,79518.81,0.13,0.02896,5e-05,1.95554]
[1778701925210,43.35,79526.74,0.13,0.02937,5e-05,1.97876]
[1778701927349,43.35,79534.44,0.13,0.02977,5e-05,2.00139]
[1778701933266,43.35,79538.88,0.13,0.03,5e-05,2.01414]
[1778701936288,43.35,79532.65,0.13,0.02967,5e-05,1.99543]
[1778701941322,43.35,79532.01,0.13,0.02963,5e-05,1.99332]
[1778701946357,43.35,79537.82,0.13,0.02993,5e-05,2.0104]
[1778701947490,43.35,79545.9,0.13,0.03036,5e-05,2.03448]
[1778701953406,43.34,79548.3,0.13,0.03039,5e-05,2.03478]
[1778701958441,43.34,79549.78,0.13,0.03046,5e-05,2.03876]
[1778701963476,43.34,79552.33,0.13,0.03059,5e-05,2.04595]
[1778701968510,43.33,79556.46,0.13,0.0308,5e-05,2.05781]
[1778701973546,43.33,79555.94,0.13,0.03076,5e-05,2.05561]
[1778701977703,43.33,79543.08,0.13,0.03006,5e-05,2.01645]
[1778701980596,43.33,79535.67,0.13,0.02967,5e-05,1.99434]
[1778701985629,43.32,79541.35,0.13,0.02997,5e-05,2.01109]
[1778701990666,43.32,79541.77,0.13,0.02999,5e-05,2.01209]
[1778701992681,43.32,79552.82,0.13,0.03057,5e-05,2.04502]
[1778701997848,43.32,79552.2,0.13,0.03053,5e-05,2.04263]
[1778702003756,43.32,79552.53,0.13,0.03054,5e-05,2.04303]
[1778702009798,43.31,79552.99,0.13,0.03055,5e-05,2.04382]
[1778702014833,43.31,79553.28,0.13,0.03047,5e-05,2.03785]
[1778702019868,43.31,79552.85,0.13,0.03044,5e-05,2.03612]
[1778702024903,43.3,79552.67,0.13,0.03042,5e-05,2.03515]
[1778702030945,43.3,79552.3,0.13,0.03039,5e-05,2.03354]
[1778702035980,43.3,79555.95,0.13,0.03058,5e-05,2.04411]
[1778702036987,43.3,79562.44,0.13,0.03093,5e-05,2.06365]
[1778702042022,43.29,79554.95,0.13,0.03051,5e-05,2.04031]
[1778702047057,43.29,79553.57,0.13,0.03043,5e-05,2.03574]
[1778702052091,43.29,79552.99,0.13,0.03039,5e-05,2.03354]
[1778702057127,43.29,79552.7,0.13,0.03037,5e-05,2.03225]
[1778702062165,43.28,79552.98,0.13,0.03038,5e-05,2.03268]
[1778702067199,43.28,79552.78,0.13,0.03036,5e-05,2.03166]
[1778702072235,43.28,79559.77,0.13,0.03064,5e-05,2.04591]
[1778702077271,43.27,79560.86,0.13,0.03069,5e-05,2.04863]
[1778702082312,43.27,79555.36,0.13,0.03038,5e-05,2.03148]
[1778702087345,43.27,79550.8,0.13,0.03013,5e-05,2.01741]
[1778702092380,43.27,79553.41,0.13,0.03026,5e-05,2.02492]
[1778702097417,43.26,79553.14,0.13,0.03024,5e-05,2.02375]
[1778702098424,43.26,79546.24,0.13,0.02987,5e-05,2.00307]
[1778702102452,43.26,79552.46,0.13,0.0302,5e-05,2.02148]
[1778702107486,43.26,79553.73,0.13,0.03026,5e-05,2.02493]
[1778702112523,43.26,79553.23,0.13,0.03023,5e-05,2.02311]
[1778702117557,43.26,79555.17,0.13,0.03033,5e-05,2.0286]
[1778702122595,43.26,79554.07,0.13,0.03026,5e-05,2.02496]
[1778702127630,43.25,79554.75,0.13,0.03029,5e-05,2.02666]
[1778702132670,43.25,79553.9,0.13,0.03015,5e-05,2.01741]
[1778702137704,43.25,79553.38,0.13,0.03012,5e-05,2.01557]
[1778702142739,43.25,79552.9,0.13,0.03009,5e-05,2.01385]
[1778702147775,43.25,79552.42,0.13,0.03006,5e-05,2.01214]
[1778702152812,43.24,79551.88,0.13,0.03002,5e-05,2.01019]
[1778702157847,43.24,79551.57,0.13,0.03,5e-05,2.00899]
[1778702162880,43.24,79549.93,0.13,0.02991,5e-05,2.00389]
[1778702167915,43.24,79558.21,0.13,0.03035,5e-05,2.02846]
[1778702172950,43.24,79564.32,0.13,0.03067,5e-05,2.0464]
[1778702177986,43.23,79564.38,0.13,0.03066,5e-05,2.04604]
[1778702184028,43.23,79560.67,0.13,0.03045,5e-05,2.03427]
[1778702189063,43.23,79561.71,0.13,0.0305,5e-05,2.03696]
[1778702194098,43.23,79562.11,0.13,0.03042,5e-05,2.03133]
[1778702199133,43.22,79562.72,0.13,0.03045,5e-05,2.03276]
[1778702204169,43.22,79563.48,0.13,0.03048,5e-05,2.0346]
[1778702209203,43.22,79563.64,0.13,0.03048,5e-05,2.03464]
[1778702214891,43.22,79567.63,0.13,0.03069,5e-05,2.04634]
[1778702214892,43.21,79568.6,0.13,0.03074,5e-05,2.04905]
[1778702216699,43.21,79568.6,0.13,0.03074,5e-05,2.04905]
[1778702216754,43.21,79571.95,0.13,0.03092,5e-05,2.0591]
[1778702222294,43.21,79575.56,0.13,0.03111,5e-05,2.06925]
[1778702226322,43.2,79582.84,0.13,0.0315,6e-05,2.09095]
[1778702231358,43.2,79574.85,0.13,0.03104,5e-05,2.06555]
[1778702236394,43.19,79578.52,0.13,0.03123,6e-05,2.07602]
[1778702241429,43.19,79583.84,0.13,0.03151,6e-05,2.09149]
[1778702246464,43.18,79589.81,0.13,0.03182,6e-05,2.10884]
[1778702251499,43.18,79591.16,0.13,0.03178,6e-05,2.10539]
[1778702256534,43.17,79591.06,0.13,0.03176,6e-05,2.10402]
[1778702261569,43.16,79592.61,0.13,0.03183,6e-05,2.10775]
[1778702266604,43.16,79593.33,0.13,0.03185,6e-05,2.10891]
[1778702271639,43.15,79591.66,0.13,0.03173,6e-05,2.10266]
[1778702276675,43.15,79591.56,0.13,0.03171,6e-05,2.10133]
[1778702281726,43.14,79592.63,0.13,0.03175,6e-05,2.10364]
[1778702283740,43.14,79580.36,0.13,0.03106,6e-05,2.06552]
[1778702288775,43.13,79584.4,0.13,0.03127,6e-05,2.07715]
[1778702293811,43.13,79584.89,0.13,0.03128,6e-05,2.07786]
[1778702297839,43.12,79592.31,0.13,0.03168,6e-05,2.10003]
[1778702302875,43.12,79598.56,0.13,0.03202,6e-05,2.11838]
[1778702306901,43.11,79610.45,0.13,0.03268,6e-05,2.15468]
[1778702311937,43.1,79612.77,0.13,0.03269,6e-05,2.15391]
[1778702316971,43.09,79610.92,0.13,0.03255,6e-05,2.14645]
[1778702323016,43.08,79612.39,0.13,0.03261,6e-05,2.14944]
[1778702328051,43.08,79613.7,0.13,0.03266,6e-05,2.15221]
[1778702333085,43.07,79613.18,0.13,0.0326,6e-05,2.1492]
[1778702338121,43.06,79620.89,0.13,0.03302,6e-05,2.1722]
[1778702343156,43.05,79614.58,0.13,0.03263,6e-05,2.15073]
[1778702345171,43.05,79608.36,0.13,0.03226,6e-05,2.13066]
[1778702350330,43.04,79606.22,0.13,0.03212,6e-05,2.12276]
[1778702356247,43.03,79602.95,0.13,0.03191,6e-05,2.11125]
[1778702361283,43.03,79604.6,0.13,0.03199,6e-05,2.11535]
[1778702366318,43.02,79601.33,0.13,0.03178,6e-05,2.10413]
[1778702371356,43.02,79600.22,0.13,0.03161,6e-05,2.09324]
[1778702376390,43.01,79606.71,0.13,0.03196,6e-05,2.11241]
[1778702381276,43.01,79606.76,0.13,0.03195,6e-05,2.11191]
[1778702381343,43.0,79612.94,0.13,0.03229,6e-05,2.13078]
[1778702386409,43.0,79621.29,0.13,0.03275,6e-05,2.15595]
[1778702386508,43.0,79620.58,0.13,0.0327,6e-05,2.15342]
[1778702392502,42.99,79625.64,0.13,0.03296,6e-05,2.1677]
[1778702397538,42.98,79621.45,0.13,0.03269,6e-05,2.15296]
[1778702402583,42.97,79624.34,0.13,0.03283,6e-05,2.16044]
[1778702404594,42.97,79633.62,0.13,0.03337,6e-05,2.18967]
[1778702406607,42.96,79640.74,0.13,0.03377,6e-05,2.21186]
[1778702408621,42.96,79648.6,0.13,0.03423,6e-05,2.23652]
[1778702413667,42.95,79638.91,0.13,0.03361,6e-05,2.20321]
[1778702414664,42.94,79619.31,0.13,0.03246,6e-05,2.14021]
[1778702417685,42.94,79637.43,0.13,0.03351,6e-05,2.19728]
[1778702422733,42.93,79645.81,0.13,0.03396,6e-05,2.22209]
[1778702424748,42.92,79637.27,0.13,0.03345,6e-05,2.19423]
[1778702429782,42.92,79637.71,0.13,0.03344,6e-05,2.19402]
[1778702434818,42.91,79651.64,0.13,0.03414,6e-05,2.23052]
[1778702439852,42.89,79655.37,0.13,0.03433,6e-05,2.24065]
[1778702440985,42.89,79663.09,0.13,0.03479,6e-05,2.26548]
[1778702443882,42.88,79670.34,0.13,0.03521,6e-05,2.28803]
[1778702448916,42.87,79667.99,0.13,0.03502,6e-05,2.27786]
[1778702453951,42.86,79666.97,0.13,0.03491,6e-05,2.27211]
[1778702458986,42.84,79663.72,0.13,0.03467,6e-05,2.25909]
[1778702464032,42.83,79660.9,0.13,0.03446,6e-05,2.24759]
[1778702469060,42.82,79659.25,0.13,0.03432,6e-05,2.24005]
[1778702476109,42.8,79657.93,0.13,0.03418,6e-05,2.23274]
[1778702481270,42.79,79657.71,0.13,0.03412,6e-05,2.22951]
[1778702487186,42.77,79654.53,0.13,0.03389,6e-05,2.21672]
[1778702489200,42.77,79645.86,0.13,0.03336,6e-05,2.18797]
[1778702490207,42.77,79636.52,0.13,0.0328,6e-05,2.15777]
[1778702495241,42.76,79636.13,0.13,0.03266,6e-05,2.1485]
[1778702500277,42.75,79644.01,0.13,0.03309,6e-05,2.17223]
[1778702506319,42.74,79648.18,0.13,0.0333,6e-05,2.1837]
[1778702511483,42.73,79648.18,0.13,0.03328,6e-05,2.18211]
[1778702517397,42.72,79645.96,0.13,0.03311,6e-05,2.17319]
[1778702522430,42.71,79643.23,0.13,0.03292,6e-05,2.16301]
[1778702527466,42.7,79640.42,0.13,0.03274,6e-05,2.15271]
[1778702532501,42.7,79640.66,0.13,0.03273,6e-05,2.15218]
[1778702537536,42.69,79638.89,0.13,0.0326,6e-05,2.14527]
[1778702542571,42.68,79640.65,0.13,0.03268,6e-05,2.14959]
[1778702547606,42.67,79638.53,0.13,0.03253,6e-05,2.1416]
[1778702551767,42.67,79632.89,0.13,0.0321,6e-05,2.11624]
[1778702557676,42.66,79630.66,0.13,0.03195,6e-05,2.10808]
[1778702562712,42.66,79629.86,0.13,0.03189,6e-05,2.10471]
[1778702567745,42.65,79628.14,0.13,0.03177,6e-05,2.09851]
[1778702576814,42.64,79628.73,0.13,0.03178,6e-05,2.09895]
[1778702581977,42.64,79630.48,0.13,0.03187,6e-05,2.10369]
[1778702584870,42.64,79622.4,0.13,0.0314,6e-05,2.07801]
[1778702589905,42.63,79627.29,0.13,0.03167,6e-05,2.09277]
[1778702594940,42.63,79624.11,0.13,0.03148,6e-05,2.08219]
[1778702599975,42.63,79622.71,0.13,0.03139,6e-05,2.07725]
[1778702605015,42.62,79623.59,0.13,0.03143,6e-05,2.07944]
[1778702610048,42.62,79624.42,0.13,0.03146,6e-05,2.08147]
[1778702615082,42.62,79626.24,0.13,0.03146,6e-05,2.08008]
[1778702620118,42.61,79626.04,0.13,0.03144,6e-05,2.07891]
[1778702625153,42.61,79626.27,0.13,0.03144,6e-05,2.07911]
[1778702630188,42.61,79638.61,0.13,0.03214,6e-05,2.11726]
[1778702635223,42.6,79633.9,0.13,0.03185,6e-05,2.10161]
[1778702640258,42.6,79628.11,0.13,0.03151,6e-05,2.08286]
[1778702645292,42.6,79624.95,0.13,0.03133,6e-05,2.07254]
[1778702650329,42.59,79624.87,0.13,0.03131,6e-05,2.07182]
[1778702655364,42.59,79624.63,0.13,0.03129,6e-05,2.07055]
[1778702660399,42.59,79625.09,0.13,0.03131,6e-05,2.07156]
[1778702665434,42.58,79626.92,0.13,0.0314,6e-05,2.07683]
[1778702670469,42.58,79629.05,0.13,0.03151,6e-05,2.08299]
[1778702675503,42.58,79629.11,0.13,0.03142,6e-05,2.0762]
[1778702680540,42.58,79629.13,0.13,0.03141,6e-05,2.07583]
[1778702685575,42.57,79628.32,0.13,0.03136,6e-05,2.0729]
[1778702687588,42.57,79637.53,0.13,0.03188,6e-05,2.10151]
[1778702692623,42.57,79638.78,0.13,0.03194,6e-05,2.10476]
[1778702697665,42.57,79632.11,0.13,0.03154,6e-05,2.08313]
[1778702699673,42.56,79625.84,0.13,0.03118,6e-05,2.06343]
[1778702702694,42.56,79632.37,0.13,0.03155,6e-05,2.08353]
[1778702707730,42.56,79630.69,0.13,0.03144,6e-05,2.07773]
[1778702708736,42.56,79637.56,0.13,0.03183,6e-05,2.09911]
[1778702713770,42.55,79635.09,0.13,0.03168,6e-05,2.09062]
[1778702718807,42.55,79634.06,0.13,0.03161,6e-05,2.08669]
[1778702722963,42.55,79624.44,0.13,0.03105,6e-05,2.05625]
[1778702728876,42.54,79622.59,0.13,0.03094,6e-05,2.05001]
[1778702733911,42.54,79620.57,0.13,0.03073,6e-05,2.03694]
[1778702738946,42.54,79619.34,0.13,0.03066,6e-05,2.03285]
[1778702743980,42.54,79616.78,0.13,0.03051,6e-05,2.02471]
[1778702749017,42.54,79616.59,0.13,0.03049,6e-05,2.02388]
[1778702754053,42.54,79616.56,0.13,0.03049,6e-05,2.02354]
[1778702759087,42.53,79615.58,0.13,0.03043,6e-05,2.02029]
[1778702763244,42.53,79603.92,0.13,0.02979,5e-05,1.98465]
[1778702767142,42.53,79615.08,0.13,0.0304,6e-05,2.01858]
[1778702772178,42.53,79618.47,0.13,0.03058,6e-05,2.02865]
[1778702777217,42.53,79611.77,0.13,0.03021,5e-05,2.00784]
[1778702782248,42.53,79612.14,0.13,0.03022,5e-05,2.00878]
[1778702787283,42.53,79610.09,0.13,0.03011,5e-05,2.00237]
[1778702792318,42.53,79617.18,0.13,0.0304,6e-05,2.01742]
[1778702797353,42.52,79616.14,0.13,0.03034,6e-05,2.01397]
[1778702802388,42.52,79616.82,0.13,0.03037,6e-05,2.01577]
[1778702807425,42.52,79615.27,0.13,0.03028,5e-05,2.01079]
[1778702813594,42.52,79613.79,0.13,0.0302,5e-05,2.00597]
[1778702819506,42.52,79614.48,0.13,0.03023,5e-05,2.00781]
[1778702824542,42.52,79612.92,0.13,0.03014,5e-05,2.00286]
[1778702829577,42.52,79611.95,0.13,0.03008,5e-05,1.99973]
[1778702834612,42.51,79616.71,0.13,0.03034,6e-05,2.01409]
[1778702838640,42.51,79629.35,0.13,0.03104,6e-05,2.05274]
[1778702843807,42.51,79631.1,0.13,0.03113,6e-05,2.05752]
[1778702849717,42.51,79630.94,0.13,0.0311,6e-05,2.05624]
[1778702852737,42.5,79624.12,0.13,0.03062,6e-05,2.02832]
[1778702857773,42.5,79622.45,0.13,0.03052,6e-05,2.02281]
[1778702862812,42.5,79622.68,0.13,0.03053,6e-05,2.02316]
[1778702867847,42.5,79623.59,0.13,0.03057,6e-05,2.0256]
[1778702873889,42.49,79624.71,0.13,0.03063,6e-05,2.02863]
[1778702880938,42.49,79625.31,0.13,0.03065,6e-05,2.02999]
[1778702885972,42.49,79627.45,0.13,0.03077,6e-05,2.03623]
[1778702892015,42.49,79632.31,0.13,0.03103,6e-05,2.05071]
[1778702897050,42.48,79626.25,0.13,0.03068,6e-05,2.03152]
[1778702902086,42.48,79626.55,0.13,0.03069,6e-05,2.03206]
[1778702907120,42.48,79628.0,0.13,0.03076,6e-05,2.0361]
[1778702912156,42.48,79627.53,0.13,0.03064,6e-05,2.02774]
[1778702917192,42.47,79628.46,0.13,0.03068,6e-05,2.03016]
[1778702923234,42.47,79628.49,0.13,0.03067,6e-05,2.02972]
[1778702927263,42.47,79636.86,0.13,0.03114,6e-05,2.05522]
[1778702932297,42.46,79639.71,0.13,0.03128,6e-05,2.06336]
[1778702937332,42.46,79639.85,0.13,0.03128,6e-05,2.06307]
[1778702942367,42.45,79640.74,0.13,0.03131,6e-05,2.06511]
[1778702947403,42.45,79640.22,0.13,0.03127,6e-05,2.06275]
[1778702952440,42.45,79639.95,0.13,0.03124,6e-05,2.06119]
[1778702957475,42.44,79640.39,0.13,0.03125,6e-05,2.06184]
[1778702963517,42.44,79638.09,0.13,0.03111,6e-05,2.05389]
[1778702968551,42.43,79637.97,0.13,0.03109,6e-05,2.05289]
[1778702973588,42.43,79636.86,0.13,0.03093,6e-05,2.04233]
[1778702978622,42.43,79637.45,0.13,0.03095,6e-05,2.04361]
[1778702983657,42.42,79638.38,0.13,0.03099,6e-05,2.04596]
[1778702988693,42.42,79637.74,0.13,0.03095,6e-05,2.04343]
[1778702993728,42.42,79638.35,0.13,0.03097,6e-05,2.04479]
[1778702998762,42.41,79638.13,0.13,0.03095,6e-05,2.04348]
[1778703003797,42.41,79646.46,0.13,0.03141,6e-05,2.06888]
[1778703004929,42.41,79655.12,0.13,0.0319,6e-05,2.09594]
[1778703010845,42.4,79654.29,0.13,0.03183,6e-05,2.0922]
[1778703015006,42.4,79662.07,0.13,0.03227,6e-05,2.11605]
[1778703020918,42.39,79659.26,0.13,0.03208,6e-05,2.10578]
[1778703025951,42.39,79660.48,0.13,0.03213,6e-05,2.10872]
[1778703029979,42.38,79666.59,0.13,0.03247,6e-05,2.12694]
[1778703034011,42.37,79674.63,0.13,0.03283,6e-05,2.14496]
[1778703039046,42.36,79680.35,0.13,0.03314,6e-05,2.16192]
[1778703045210,42.35,79677.48,0.13,0.03293,6e-05,2.15076]
[1778703051130,42.34,79676.96,0.13,0.03287,6e-05,2.1472]
[1778703056165,42.33,79677.85,0.13,0.03289,6e-05,2.14849]
[1778703058179,42.33,79685.73,0.13,0.03335,6e-05,2.17332]
[1778703063214,42.32,79696.63,0.13,0.03397,6e-05,2.20706]
[1778703065352,42.31,79705.08,0.13,0.03447,6e-05,2.23409]
[1778703071953,42.3,79710.27,0.13,0.03475,6e-05,2.24908]
[1778703071960,42.3,79711.69,0.13,0.03483,6e-05,2.25335]
[1778703075479,42.29,79722.55,0.13,0.03549,6e-05,2.28825]
[1778703075576,42.29,79723.22,0.13,0.03552,6e-05,2.28997]
[1778703080333,42.27,79715.4,0.13,0.03498,6e-05,2.26116]
[1778703084362,42.26,79708.97,0.13,0.03455,6e-05,2.23797]
[1778703089397,42.25,79708.78,0.13,0.03449,6e-05,2.23519]
[1778703091411,42.25,79704.5,0.13,0.03412,6e-05,2.21339]
[1778703096446,42.24,79700.29,0.13,0.03382,6e-05,2.19767]
[1778703101481,42.23,79688.04,0.13,0.03305,6e-05,2.15606]
[1778703103495,42.22,79680.7,0.13,0.03261,6e-05,2.13188]
[1778703108531,42.22,79679.55,0.13,0.03252,6e-05,2.12702]
[1778703113566,42.21,79679.13,0.13,0.03247,6e-05,2.12463]
[1778703118601,42.2,79685.22,0.13,0.03282,6e-05,2.14317]
[1778703123638,42.2,79690.81,0.13,0.03313,6e-05,2.16008]
[1778703128677,42.19,79687.67,0.13,0.03292,6e-05,2.14873]
[1778703133708,42.18,79686.11,0.13,0.0328,6e-05,2.14254]
[1778703138743,42.18,79682.14,0.13,0.03255,6e-05,2.12866]
[1778703142771,42.17,79675.2,0.13,0.03213,6e-05,2.10566]
[1778703145916,42.17,79668.36,0.13,0.03172,6e-05,2.08334]
[1778703151834,42.17,79667.32,0.13,0.03155,6e-05,2.07286]
[1778703153848,42.16,79656.77,0.13,0.03095,6e-05,2.03958]
[1778703158884,42.16,79655.95,0.13,0.03089,6e-05,2.03675]
[1778703163922,42.16,79654.12,0.13,0.03078,6e-05,2.03076]
[1778703168953,42.16,79653.46,0.13,0.03074,6e-05,2.02846]
[1778703176128,42.16,79651.43,0.13,0.03062,6e-05,2.02185]
[1778703182046,42.16,79650.88,0.13,0.03059,6e-05,2.01988]
[1778703187082,42.15,79649.82,0.13,0.03052,6e-05,2.01639]
[1778703192117,42.15,79645.65,0.13,0.03029,6e-05,2.00342]
[1778703197152,42.15,79647.25,0.13,0.03038,6e-05,2.00827]
[1778703200174,42.15,79639.77,0.13,0.02996,6e-05,1.98525]
[1778703205209,42.15,79635.88,0.13,0.02975,5e-05,1.97357]
[1778703210249,42.16,79643.19,0.13,0.03016,6e-05,1.99615]
[1778703215283,42.16,79641.8,0.13,0.02999,6e-05,1.9856]
[1778703220318,42.16,79640.93,0.13,0.02995,6e-05,1.98313]
[1778703225352,42.16,79638.88,0.13,0.02984,6e-05,1.97709]
[1778703230388,42.16,79637.47,0.13,0.02977,5e-05,1.97305]
[1778703235423,42.16,79637.64,0.13,0.02978,5e-05,1.97385]
[1778703240458,42.16,79636.73,0.13,0.02974,5e-05,1.97138]
[1778703245497,42.17,79637.12,0.13,0.02976,5e-05,1.97286]
[1778703251540,42.17,79636.69,0.13,0.02974,5e-05,1.97191]
[1778703256699,42.17,79632.1,0.13,0.0295,5e-05,1.95827]
[1778703262617,42.17,79626.82,0.13,0.02922,5e-05,1.94288]
[1778703267652,42.18,79626.6,0.13,0.02922,5e-05,1.94273]
[1778703273694,42.18,79626.05,0.13,0.02911,5e-05,1.93536]
[1778703278729,42.18,79625.96,0.13,0.02912,5e-05,1.93565]
[1778703283764,42.19,79624.77,0.13,0.02906,5e-05,1.93265]
[1778703288800,42.19,79624.18,0.13,0.02904,5e-05,1.93146]
[1778703294843,42.19,79624.87,0.13,0.02909,5e-05,1.93424]
[1778703298872,42.2,79616.48,0.13,0.02865,5e-05,1.90963]
[1778703302899,42.2,79629.32,0.13,0.02935,5e-05,1.94868]
[1778703307934,42.2,79628.67,0.13,0.02932,5e-05,1.94716]
[1778703312969,42.21,79634.29,0.13,0.02964,5e-05,1.96456]
[1778703318005,42.21,79632.26,0.13,0.02953,5e-05,1.95868]
[1778703323043,42.21,79631.23,0.13,0.02948,5e-05,1.95584]
[1778703328078,42.21,79630.4,0.13,0.02944,5e-05,1.95362]
[1778703333113,42.21,79629.6,0.13,0.02931,5e-05,1.94522]
[1778703337261,42.21,79623.11,0.13,0.02897,5e-05,1.92601]
[1778703343183,42.22,79624.35,0.13,0.02905,5e-05,1.93034]
[1778703348220,42.22,79623.08,0.13,0.02899,5e-05,1.92705]
[1778703353254,42.22,79622.96,0.13,0.02899,5e-05,1.92722]
[1778703360304,42.23,79622.9,0.13,0.029,5e-05,1.92779]
[1778703365339,42.23,79623.72,0.13,0.02905,5e-05,1.93077]
[1778703370377,42.24,79624.49,0.13,0.02911,5e-05,1.9336]
[1778703375413,42.24,79624.91,0.13,0.02914,5e-05,1.93536]
[1778703380447,42.24,79626.34,0.13,0.02922,5e-05,1.94013]
[1778703385481,42.24,79626.81,0.13,0.02926,5e-05,1.94202]
[1778703390517,42.25,79628.97,0.13,0.02938,5e-05,1.94901]
[1778703395552,42.25,79631.32,0.13,0.02943,5e-05,1.95021]
[1778703400587,42.25,79632.12,0.13,0.02948,5e-05,1.95309]
[1778703406631,42.26,79632.93,0.13,0.02953,5e-05,1.9561]
[1778703411671,42.26,79633.45,0.13,0.02957,5e-05,1.95814]
[1778703417821,42.26,79632.54,0.13,0.02953,5e-05,1.95596]
[1778703423756,42.27,79640.44,0.13,0.02998,6e-05,1.98053]
[1778703431811,42.27,79639.64,0.13,0.02994,6e-05,1.97857]
[1778703436845,42.27,79638.81,0.13,0.0299,6e-05,1.97634]
[1778703437961,42.27,79649.17,0.13,0.03048,6e-05,2.00814]
[1778703439868,42.27,79656.83,0.13,0.03091,6e-05,2.0319]
[1778703448031,42.27,79656.53,0.13,0.03089,6e-05,2.03065]
[1778703453965,42.27,79658.94,0.13,0.03093,6e-05,2.03134]
[1778703459000,42.27,79658.88,0.13,0.03092,6e-05,2.03086]
[1778703464036,42.26,79658.2,0.13,0.03087,6e-05,2.02846]
[1778703469071,42.26,79657.41,0.13,0.03082,6e-05,2.02571]
[1778703475113,42.26,79653.97,0.13,0.03062,6e-05,2.01474]
[1778703480148,42.26,79651.69,0.13,0.03049,6e-05,2.00747]
[1778703485183,42.26,79651.33,0.13,0.03047,6e-05,2.00614]
[1778703492232,42.26,79652.25,0.13,0.03051,6e-05,2.00862]
[1778703497268,42.25,79652.35,0.13,0.03051,6e-05,2.00857]
[1778703498382,42.25,79658.88,0.13,0.03088,6e-05,2.02872]
[1778703500288,42.25,79669.36,0.13,0.03147,6e-05,2.0614]
[1778703505323,42.25,79668.3,0.13,0.0314,6e-05,2.05726]
[1778703512372,42.24,79669.18,0.13,0.03134,6e-05,2.05249]
[1778703517407,42.24,79671.38,0.13,0.03145,6e-05,2.05877]
[1778703522441,42.24,79672.88,0.13,0.03153,6e-05,2.06284]
[1778703527477,42.23,79674.62,0.13,0.03161,6e-05,2.06761]
[1778703532513,42.23,79674.43,0.13,0.03159,6e-05,2.06632]
[1778703537548,42.22,79673.36,0.13,0.03152,6e-05,2.06231]
[1778703542582,42.22,79673.13,0.13,0.03149,6e-05,2.06096]
[1778703547618,42.22,79673.03,0.13,0.03147,6e-05,2.06004]
[1778703552653,42.21,79672.24,0.13,0.03142,6e-05,2.05695]
[1778703557688,42.21,79673.8,0.13,0.0315,6e-05,2.06126]
[1778703561715,42.21,79679.77,0.13,0.03183,6e-05,2.07957]
[1778703566751,42.2,79677.78,0.13,0.0317,6e-05,2.07256]
[1778703571786,42.2,79679.08,0.13,0.03167,6e-05,2.06937]
[1778703576822,42.19,79679.87,0.13,0.03171,6e-05,2.07124]
[1778703581865,42.19,79681.65,0.13,0.0318,6e-05,2.07626]
[1778703582872,42.19,79694.08,0.13,0.03253,6e-05,2.11574]
[1778703585888,42.19,79702.83,0.13,0.03304,6e-05,2.1433]
[1778703589069,42.18,79696.15,0.13,0.03262,6e-05,2.12104]
[1778703594950,42.17,79693.16,0.13,0.03242,6e-05,2.11024]
[1778703600993,42.17,79691.85,0.13,0.03233,6e-05,2.10499]
[1778703608041,42.16,79691.14,0.13,0.03226,6e-05,2.10155]
[1778703612069,42.16,79676.51,0.13,0.0314,6e-05,2.05456]
[1778703617107,42.16,79673.47,0.13,0.03122,6e-05,2.04467]
[1778703622138,42.15,79672.4,0.13,0.03115,6e-05,2.04106]
[1778703626167,42.15,79684.39,0.13,0.03184,6e-05,2.07862]
[1778703631202,42.15,79688.91,0.13,0.032,6e-05,2.08572]
[1778703636237,42.15,79688.69,0.13,0.03197,6e-05,2.08443]
[1778703642278,42.14,79689.15,0.13,0.03199,6e-05,2.08523]
[1778703648321,42.14,79688.94,0.13,0.03196,6e-05,2.08393]
[1778703655375,42.13,79690.04,0.13,0.03202,6e-05,2.08668]
[1778703663431,42.13,79690.93,0.13,0.03205,6e-05,2.08866]
[1778703668473,42.13,79691.44,0.13,0.03207,6e-05,2.08976]
[1778703673502,42.12,79690.27,0.13,0.03199,6e-05,2.08544]
[1778703678536,42.12,79690.59,0.13,0.032,6e-05,2.08599]
[1778703683570,42.12,79689.74,0.13,0.03194,6e-05,2.08285]
[1778703688606,42.12,79690.37,0.13,0.03197,6e-05,2.08444]
[1778703691627,42.11,79685.31,0.13,0.03158,6e-05,2.06152]
[1778703693640,42.11,79679.19,0.13,0.03122,6e-05,2.04218]
[1778703700690,42.11,79679.94,0.13,0.03126,6e-05,2.04442]
[1778703706732,42.11,79682.83,0.13,0.03143,6e-05,2.0534]
[1778703714788,42.11,79682.34,0.13,0.0314,6e-05,2.05173]
[1778703719989,42.11,79685.65,0.13,0.03159,6e-05,2.06209]
[1778703725866,42.11,79675.59,0.13,0.03101,6e-05,2.0305]
[1778703730901,42.11,79669.94,0.13,0.03069,6e-05,2.01316]
[1778703735937,42.11,79669.02,0.13,0.03065,6e-05,2.01059]
[1778703740972,42.12,79665.99,0.13,0.03048,6e-05,2.0015]
[1778703742986,42.12,79659.32,0.13,0.03011,6e-05,1.98109]
[1778703749028,42.12,79658.92,0.13,0.0301,6e-05,1.98043]
[1778703754063,42.12,79656.58,0.13,0.02988,6e-05,1.96729]
[1778703759098,42.13,79656.36,0.13,0.02988,6e-05,1.96719]
[1778703764134,42.13,79661.97,0.13,0.0302,6e-05,1.98493]
[1778703765142,42.13,79652.62,0.13,0.02968,6e-05,1.95641]
[1778703766148,42.13,79645.73,0.13,0.02931,5e-05,1.93565]
[1778703771188,42.14,79641.52,0.13,0.02909,5e-05,1.92378]
[1778703776223,42.14,79639.49,0.13,0.029,5e-05,1.91856]
[1778703782264,42.15,79638.54,0.13,0.02897,5e-05,1.91675]
[1778703787300,42.15,79637.14,0.13,0.02891,5e-05,1.91343]
[1778703792335,42.16,79635.5,0.13,0.02884,5e-05,1.90938]
[1778703798379,42.16,79635.2,0.13,0.02884,5e-05,1.90949]
[1778703803413,42.17,79634.31,0.13,0.0288,5e-05,1.90767]
[1778703806434,42.17,79641.42,0.13,0.0292,5e-05,1.92947]
[1778703810620,42.18,79634.6,0.13,0.02884,5e-05,1.90953]
[1778703816503,42.18,79632.29,0.13,0.02864,5e-05,1.8973]
[1778703821539,42.19,79631.84,0.13,0.02863,5e-05,1.89685]
[1778703828588,42.19,79628.65,0.13,0.02849,5e-05,1.88866]
[1778703832623,42.2,79634.64,0.13,0.02882,5e-05,1.90731]
[1778703837651,42.2,79628.56,0.13,0.02851,5e-05,1.88983]
[1778703842689,42.21,79628.77,0.13,0.02854,5e-05,1.89146]
[1778703848734,42.22,79628.13,0.13,0.02852,5e-05,1.89059]
[1778703853764,42.22,79628.16,0.13,0.02854,5e-05,1.89154]
[1778703856784,42.22,79635.67,0.13,0.02895,5e-05,1.91442]
[1778703863834,42.23,79640.8,0.13,0.02924,5e-05,1.93057]
[1778703868869,42.23,79641.77,0.13,0.02931,5e-05,1.934]
[1778703873905,42.23,79641.73,0.13,0.02922,5e-05,1.92794]
[1778703878940,42.24,79638.38,0.13,0.02905,5e-05,1.91844]
[1778703883975,42.24,79631.8,0.13,0.02871,5e-05,1.89945]
[1778703889010,42.25,79630.63,0.13,0.02866,5e-05,1.89673]
[1778703894045,42.25,79630.48,0.13,0.02866,5e-05,1.89706]
[1778703899080,42.26,79631.36,0.13,0.02872,5e-05,1.90046]
[1778703904114,42.26,79638.04,0.13,0.0291,5e-05,1.92112]
[1778703909150,42.26,79640.6,0.13,0.02925,5e-05,1.92932]
[1778703914185,42.27,79645.41,0.13,0.02952,5e-05,1.94425]
[1778703915192,42.27,79636.87,0.13,0.02905,5e-05,1.91863]
[1778703921399,42.27,79633.55,0.13,0.02889,5e-05,1.90953]
[1778703927277,42.28,79632.71,0.13,0.02886,5e-05,1.90785]
[1778703932311,42.28,79633.02,0.13,0.0288,5e-05,1.90312]
[1778703937352,42.29,79636.52,0.13,0.029,5e-05,1.9143]
[1778703942381,42.29,79637.13,0.13,0.02904,5e-05,1.91676]
[1778703948423,42.29,79634.82,0.13,0.02893,5e-05,1.91064]
[1778703953459,42.3,79634.69,0.13,0.02894,5e-05,1.91092]
[1778703958495,42.3,79640.51,0.13,0.02927,5e-05,1.92907]
[1778703964540,42.31,79643.74,0.13,0.02945,5e-05,1.93926]
[1778703969572,42.31,79646.41,0.13,0.02961,5e-05,1.94777]
[1778703975619,42.31,79650.38,0.13,0.02983,6e-05,1.96032]
[1778703978637,42.31,79640.37,0.13,0.02929,5e-05,1.93031]
[1778703986695,42.32,79637.04,0.13,0.02913,5e-05,1.92134]
[1778703991893,42.32,79634.58,0.13,0.02892,5e-05,1.9084]
[1778703997773,42.33,79635.87,0.13,0.029,5e-05,1.91297]
[1778704003815,42.33,79635.81,0.13,0.02901,5e-05,1.91361]
[1778704008850,42.34,79637.76,0.13,0.02913,5e-05,1.92012]
[1778704013888,42.34,79641.8,0.13,0.02936,5e-05,1.93299]
[1778704018923,42.35,79643.04,0.13,0.02944,5e-05,1.93729]
[1778704024964,42.35,79642.64,0.13,0.02943,5e-05,1.93676]
[1778704030000,42.35,79639.48,0.13,0.02927,5e-05,1.92786]
[1778704035036,42.36,79639.44,0.13,0.02928,5e-05,1.92837]
[1778704040071,42.36,79639.96,0.13,0.02932,5e-05,1.93058]
[1778704045105,42.36,79635.64,0.13,0.0291,5e-05,1.91824]
[1778704046113,42.37,79629.11,0.13,0.02875,5e-05,1.89893]
[1778704051148,42.37,79627.99,0.13,0.02861,5e-05,1.89015]
[1778704056185,42.38,79627.16,0.13,0.02859,5e-05,1.88861]
[1778704061219,42.38,79624.51,0.13,0.02846,5e-05,1.88171]
[1778704066253,42.39,79624.16,0.13,0.02846,5e-05,1.88163]
[1778704071288,42.39,79623.75,0.13,0.02846,5e-05,1.88136]
[1778704076323,42.4,79623.44,0.13,0.02846,5e-05,1.88138]
[1778704081359,42.41,79619.92,0.13,0.02829,5e-05,1.87193]
[1778704087403,42.41,79617.95,0.13,0.0282,5e-05,1.86739]
[1778704092593,42.42,79617.56,0.13,0.0282,5e-05,1.86728]
[1778704098486,42.43,79617.71,0.13,0.02823,5e-05,1.86896]
[1778704103514,42.43,79617.66,0.13,0.02825,5e-05,1.86984]
[1778704108549,42.44,79621.87,0.13,0.02849,5e-05,1.88325]
[1778704113584,42.45,79622.2,0.13,0.02843,5e-05,1.87876]
[1778704121640,42.45,79624.06,0.13,0.02856,5e-05,1.88567]
[1778704128689,42.46,79622.71,0.13,0.02851,5e-05,1.88289]
[1778704133723,42.47,79621.58,0.13,0.02846,5e-05,1.88043]
[1778704139766,42.47,79621.46,0.13,0.02848,5e-05,1.88113]
[1778704144802,42.48,79617.77,0.13,0.0283,5e-05,1.8712]
[1778704149836,42.49,79616.28,0.13,0.02824,5e-05,1.86782]
[1778704154872,42.49,79616.82,0.13,0.02828,5e-05,1.87039]
[1778704159907,42.5,79616.83,0.13,0.0283,5e-05,1.8714]
[1778704164942,42.5,79616.75,0.13,0.02832,5e-05,1.87215]
[1778704169976,42.51,79615.88,0.13,0.02829,5e-05,1.87058]
[1778704175012,42.52,79615.74,0.13,0.02821,5e-05,1.86508]
[1778704180055,42.52,79611.46,0.13,0.02801,5e-05,1.85364]
[1778704185082,42.53,79607.75,0.13,0.02783,5e-05,1.84408]
[1778704190117,42.54,79606.21,0.13,0.02778,5e-05,1.84087]
[1778704195153,42.55,79602.75,0.13,0.02762,5e-05,1.83219]
[1778704200190,42.56,79603.44,0.13,0.02768,5e-05,1.83553]
[1778704205224,42.56,79604.38,0.13,0.02775,5e-05,1.83959]
[1778704212272,42.58,79604.46,0.13,0.02779,5e-05,1.84166]
[1778704217307,42.58,79604.83,0.13,0.02783,5e-05,1.84402]
[1778704221336,42.59,79611.57,0.13,0.02821,5e-05,1.86464]
[1778704223510,42.59,79621.07,0.13,0.02872,5e-05,1.89294]
[1778704229392,42.6,79621.38,0.13,0.02875,5e-05,1.89488]
[1778704234427,42.6,79625.13,0.13,0.02888,5e-05,1.90043]
[1778704241475,42.61,79625.04,0.13,0.02889,5e-05,1.90123]
[1778704247518,42.62,79621.98,0.13,0.02874,5e-05,1.89311]
[1778704253723,42.62,79622.02,0.13,0.02876,5e-05,1.89417]
[1778704259601,42.63,79623.12,0.13,0.02884,5e-05,1.89835]
[1778704264639,42.63,79628.34,0.13,0.02913,5e-05,1.91456]
[1778704271686,42.64,79627.91,0.13,0.02913,5e-05,1.9141]
[1778704276720,42.64,79625.47,0.13,0.02901,5e-05,1.90744]
[1778704281755,42.64,79625.46,0.13,0.02902,5e-05,1.908]
[1778704286790,42.65,79624.96,0.13,0.029,5e-05,1.9071]
[1778704291826,42.65,79624.58,0.13,0.0289,5e-05,1.90015]
[1778704299882,42.66,79624.14,0.13,0.02889,5e-05,1.89981]
[1778704309952,42.67,79623.81,0.13,0.0289,5e-05,1.90003]
[1778704314987,42.67,79623.27,0.13,0.02888,5e-05,1.89903]
[1778704320023,42.67,79630.95,0.13,0.0293,5e-05,1.92241]
[1778704325058,42.67,79634.38,0.13,0.0295,5e-05,1.933]
[1778704330095,42.68,79635.06,0.13,0.02954,5e-05,1.93534]
[1778704335129,42.68,79633.76,0.13,0.02947,5e-05,1.93173]
[1778704342178,42.68,79633.59,0.13,0.02947,5e-05,1.93168]
[1778704347213,42.68,79638.46,0.13,0.02974,5e-05,1.94656]
[1778704349228,42.68,79646.2,0.13,0.03017,6e-05,1.97001]
[1778704354426,42.68,79650.03,0.13,0.03029,6e-05,1.97512]
[1778704360304,42.68,79651.93,0.13,0.0304,6e-05,1.98091]
[1778704367353,42.68,79654.77,0.13,0.03056,6e-05,1.98948]
[1778704372388,42.68,79655.25,0.13,0.03058,6e-05,1.99087]
[1778704377423,42.68,79659.2,0.13,0.0308,6e-05,2.00287]
[1778704381451,42.68,79665.43,0.13,0.03115,6e-05,2.02192]
[1778704384636,42.68,79671.99,0.13,0.03152,6e-05,2.04201]
[1778704394707,42.67,79670.87,0.13,0.03144,6e-05,2.03756]
[1778704402597,42.67,79669.83,0.13,0.03137,6e-05,2.03358]
[1778704407633,42.67,79671.39,0.13,0.03145,6e-05,2.03797]
[1778704412668,42.66,79672.7,0.13,0.03142,6e-05,2.03485]
[1778704417703,42.66,79673.91,0.13,0.03148,6e-05,2.03815]
[1778704424918,42.66,79679.26,0.13,0.03178,6e-05,2.05415]
[1778704430795,42.65,79678.1,0.13,0.0317,6e-05,2.04988]
[1778704435830,42.65,79680.04,0.13,0.0318,6e-05,2.05543]
[1778704440866,42.65,79681.05,0.13,0.03185,6e-05,2.05807]
[1778704445832,42.64,79682.56,0.13,0.03193,6e-05,2.06238]
[1778704445937,42.64,79693.71,0.13,0.03258,6e-05,2.09749]
[1778704451104,42.64,79698.45,0.13,0.03285,6e-05,2.11194]
[1778704451203,42.64,79698.0,0.13,0.03282,6e-05,2.1103]
[1778704457001,42.63,79695.55,0.13,0.03265,6e-05,2.10127]
[1778704462045,42.62,79682.81,0.13,0.03188,6e-05,2.06002]
[1778704463047,42.62,79672.73,0.13,0.0313,6e-05,2.02842]
[1778704464053,42.62,79661.58,0.13,0.03066,6e-05,1.99393]
[1778704469092,42.62,79650.29,0.13,0.03003,6e-05,1.95943]
[1778704474128,42.62,79649.8,0.13,0.02991,6e-05,1.95162]
[1778704479163,42.63,79645.66,0.13,0.02969,6e-05,1.93946]
[1778704484198,42.63,79642.16,0.13,0.0295,5e-05,1.92937]
[1778704489233,42.63,79640.78,0.13,0.02944,5e-05,1.92579]
[1778704494268,42.64,79640.51,0.13,0.02943,5e-05,1.92554]
[1778704501316,42.64,79640.76,0.13,0.02946,5e-05,1.92704]
[1778704507359,42.64,79640.55,0.13,0.02946,5e-05,1.92705]
[1778704510383,42.65,79649.9,0.13,0.02998,6e-05,1.95551]
[1778704515564,42.65,79654.68,0.13,0.03025,6e-05,1.97029]
[1778704525634,42.65,79654.15,0.13,0.03023,6e-05,1.96907]
[1778704531528,42.65,79653.77,0.13,0.03012,6e-05,1.96159]
[1778704537570,42.65,79653.5,0.13,0.03011,6e-05,1.96103]
[1778704542605,42.65,79653.43,0.13,0.03011,6e-05,1.96104]
[1778704548647,42.66,79651.76,0.13,0.03002,6e-05,1.95629]
[1778704553683,42.66,79652.84,0.13,0.03009,6e-05,1.95981]
[1778704559725,42.66,79652.77,0.13,0.03009,6e-05,1.95989]
[1778704565916,42.66,79652.48,0.13,0.03008,6e-05,1.95929]
[1778704571810,42.66,79651.39,0.13,0.03002,6e-05,1.95629]
[1778704576845,42.66,79650.59,0.13,0.02998,6e-05,1.95416]
[1778704582887,42.67,79650.98,0.13,0.03001,6e-05,1.9557]
[1778704587921,42.67,79651.03,0.13,0.03002,6e-05,1.95615]
[1778704589936,42.67,79643.79,0.13,0.02962,5e-05,1.93446]
[1778704594971,42.67,79649.05,0.13,0.02983,6e-05,1.94429]
[1778704600009,42.68,79649.51,0.13,0.02986,6e-05,1.94606]
[1778704605042,42.68,79636.68,0.13,0.02916,5e-05,1.90807]
[1778704610076,42.68,79630.24,0.13,0.02883,5e-05,1.88972]
[1778704615111,42.69,79629.01,0.13,0.02878,5e-05,1.88693]
[1778704619140,42.69,79635.77,0.13,0.02916,5e-05,1.90759]
[1778704623168,42.69,79642.81,0.13,0.02955,5e-05,1.9291]
[1778704628203,42.7,79641.62,0.13,0.02949,5e-05,1.92603]
[1778704633238,42.7,79642.17,0.13,0.02953,5e-05,1.92814]
[1778704638272,42.7,79640.38,0.13,0.02944,5e-05,1.92325]
[1778704646484,42.71,79638.18,0.13,0.02934,5e-05,1.91747]
[1778704654384,42.71,79635.82,0.13,0.02913,5e-05,1.90478]
[1778704659419,42.72,79634.57,0.13,0.02907,5e-05,1.90159]
[1778704663448,42.72,79627.6,0.13,0.0287,5e-05,1.88144]
[1778704668483,42.72,79624.8,0.13,0.02857,5e-05,1.87395]
[1778704673518,42.73,79625.59,0.13,0.02863,5e-05,1.87705]
[1778704680569,42.74,79626.29,0.13,0.02868,5e-05,1.88022]
[1778704681575,42.74,79633.28,0.13,0.02906,5e-05,1.90116]
[1778704682582,42.74,79639.44,0.13,0.0294,5e-05,1.9196]
[1778704687617,42.74,79644.15,0.13,0.02967,5e-05,1.934]
[1778704692651,42.74,79645.53,0.13,0.02975,6e-05,1.93854]
[1778704697687,42.74,79646.71,0.13,0.02982,6e-05,1.94241]
[1778704703730,42.75,79647.87,0.13,0.02989,6e-05,1.94628]
[1778704709772,42.75,79648.43,0.13,0.02993,6e-05,1.94833]
[1778704714807,42.75,79648.64,0.13,0.02985,6e-05,1.94275]
[1778704723871,42.75,79649.7,0.13,0.02992,6e-05,1.94658]
[1778704730921,42.76,79650.38,0.13,0.02997,6e-05,1.94911]
[1778704737118,42.76,79648.69,0.13,0.02988,6e-05,1.94444]
[1778704746026,42.76,79645.01,0.13,0.02969,6e-05,1.93403]
[1778704751061,42.77,79644.66,0.13,0.02968,6e-05,1.93334]
[1778704753075,42.77,79650.83,0.13,0.03002,6e-05,1.95202]
[1778704764152,42.77,79648.58,0.13,0.02991,6e-05,1.94575]
[1778704769188,42.77,79645.39,0.13,0.02974,6e-05,1.93646]
[1778704774221,42.77,79643.73,0.13,0.02956,5e-05,1.92535]
[1778704779259,42.78,79643.09,0.13,0.02953,5e-05,1.92385]
[1778704784292,42.78,79642.61,0.13,0.02951,5e-05,1.92284]
[1778704789326,42.78,79643.59,0.13,0.02957,5e-05,1.92619]
[1778704796376,42.79,79645.08,0.13,0.02967,5e-05,1.9312]
[1778704801411,42.79,79649.77,0.13,0.02993,6e-05,1.94567]
[1778704806446,42.79,79652.01,0.13,0.03006,6e-05,1.95269]
[1778704817682,42.79,79650.92,0.13,0.03001,6e-05,1.95002]
[1778704827751,42.8,79651.33,0.13,0.03005,6e-05,1.95181]
[1778704837824,42.8,79651.69,0.13,0.02998,6e-05,1.94693]
[1778704847894,42.8,79651.97,0.13,0.03001,6e-05,1.94836]
[1778704851764,42.81,79671.01,0.13,0.03108,6e-05,2.00654]
[1778704856799,42.8,79669.03,0.13,0.03097,6e-05,2.00037]
[1778704861840,42.8,79656.42,0.13,0.03025,6e-05,1.96174]
[1778704862855,42.8,79646.41,0.13,0.0297,6e-05,1.93158]
[1778704863860,42.8,79653.35,0.13,0.03007,6e-05,1.95198]
[1778704868894,42.8,79655.28,0.13,0.03019,6e-05,1.95807]
[1778704873929,42.8,79658.12,0.13,0.03035,6e-05,1.96681]
[1778704878964,42.8,79661.62,0.13,0.03055,6e-05,1.97754]
[1778704884000,42.8,79666.2,0.13,0.0308,6e-05,1.99151]
[1778704890042,42.8,79665.99,0.13,0.03079,6e-05,1.99081]
[1778704895076,42.8,79663.56,0.13,0.03056,6e-05,1.97678]
[1778704901119,42.8,79663.57,0.13,0.03056,6e-05,1.9769]
[1778704908317,42.8,79663.74,0.13,0.03057,6e-05,1.97754]
[1778704918387,42.81,79664.49,0.13,0.03062,6e-05,1.98001]
[1778704926294,42.81,79664.05,0.13,0.0306,6e-05,1.97882]
[1778704931328,42.81,79666.16,0.13,0.03072,6e-05,1.98534]
[1778704936364,42.81,79665.86,0.13,0.0307,6e-05,1.98448]
[1778704941399,42.81,79666.1,0.13,0.03072,6e-05,1.98526]
[1778704946433,42.81,79666.42,0.13,0.03073,6e-05,1.98627]
[1778704951468,42.81,79666.42,0.13,0.03064,6e-05,1.97966]
[1778704956504,42.81,79666.43,0.13,0.03064,6e-05,1.97974]
[1778704961538,42.81,79668.73,0.13,0.03077,6e-05,1.98679]
[1778704966575,42.81,79666.92,0.13,0.03067,6e-05,1.98124]
[1778704973624,42.81,79668.93,0.13,0.03078,6e-05,1.98734]
[1778704978807,42.81,79668.23,0.13,0.03074,6e-05,1.98515]
[1778704982688,42.81,79674.8,0.13,0.03111,6e-05,2.00526]
[1778704983695,42.81,79681.95,0.13,0.03152,6e-05,2.02724]
[1778704988877,42.8,79683.88,0.13,0.03163,6e-05,2.03285]
[1778704994772,42.8,79686.77,0.13,0.03178,6e-05,2.04125]
[1778704999807,42.8,79688.02,0.13,0.03185,6e-05,2.04455]
[1778705006856,42.79,79689.06,0.13,0.03189,6e-05,2.04686]
[1778705011895,42.79,79686.66,0.13,0.03164,6e-05,2.03195]
[1778705016926,42.78,79691.34,0.13,0.0319,6e-05,2.04586]
[1778705020953,42.78,79697.27,0.13,0.03223,6e-05,2.06382]
[1778705025993,42.77,79704.76,0.13,0.03266,6e-05,2.08651]
[1778705031024,42.76,79700.83,0.13,0.03239,6e-05,2.0722]
[1778705036060,42.75,79702.42,0.13,0.03246,6e-05,2.07571]
[1778705041094,42.75,79705.95,0.13,0.03265,6e-05,2.0859]
[1778705046129,42.74,79706.78,0.13,0.03268,6e-05,2.08753]
[1778705051164,42.74,79708.0,0.13,0.03273,6e-05,2.09039]
[1778705056200,42.73,79704.68,0.13,0.03251,6e-05,2.07885]
[1778705058212,42.73,79694.86,0.13,0.03193,6e-05,2.04759]
[1778705066269,42.72,79692.18,0.13,0.03175,6e-05,2.0382]
[1778705071303,42.72,79690.29,0.13,0.03153,6e-05,2.02497]
[1778705076339,42.71,79690.12,0.13,0.03151,6e-05,2.02387]
[1778705081373,42.71,79689.08,0.13,0.03144,6e-05,2.02007]
[1778705086408,42.71,79688.54,0.13,0.0314,6e-05,2.01784]
[1778705091444,42.7,79688.11,0.13,0.03136,6e-05,2.01595]
[1778705096481,42.7,79688.78,0.13,0.03139,6e-05,2.01747]
[1778705101513,42.7,79687.48,0.13,0.03131,6e-05,2.01288]
[1778705105542,42.69,79693.87,0.13,0.03167,6e-05,2.0323]
[1778705110577,42.69,79696.66,0.13,0.03182,6e-05,2.04025]
[1778705115612,42.68,79696.41,0.13,0.03179,6e-05,2.03865]
[1778705120650,42.68,79702.0,0.13,0.0321,6e-05,2.05532]
[1778705125683,42.67,79703.09,0.13,0.03215,6e-05,2.05776]
[1778705130716,42.67,79704.75,0.13,0.03223,6e-05,2.06206]
[1778705133738,42.66,79716.6,0.13,0.03282,6e-05,2.09224]
[1778705137054,42.66,79717.76,0.13,0.03288,6e-05,2.0955]
[1778705137155,42.66,79723.21,0.13,0.0332,6e-05,2.11248]
[1778705140787,42.66,79730.25,0.13,0.03362,6e-05,2.13462]
[1778705140822,42.65,79729.8,0.13,0.03359,6e-05,2.13288]
[1778705145822,42.65,79726.91,0.13,0.03339,6e-05,2.12216]
[1778705150889,42.64,79727.88,0.13,0.03342,6e-05,2.12398]
[1778705155925,42.63,79728.81,0.13,0.03345,6e-05,2.12567]
[1778705160960,42.62,79727.84,0.13,0.03337,6e-05,2.12128]
[1778705167001,42.61,79728.27,0.13,0.03337,6e-05,2.12119]
[1778705172037,42.61,79728.2,0.13,0.03334,6e-05,2.11977]
[1778705177074,42.6,79724.91,0.13,0.03312,6e-05,2.10804]
[1778705182106,42.59,79724.07,0.13,0.03305,6e-05,2.10429]
[1778705187157,42.59,79719.78,0.13,0.03277,6e-05,2.08957]
[1778705188151,42.58,79709.35,0.13,0.03213,6e-05,2.05555]
[1778705189164,42.58,79698.55,0.13,0.03149,6e-05,2.02167]
[1778705192183,42.58,79694.63,0.13,0.03116,6e-05,2.00255]
[1778705193187,42.58,79686.87,0.13,0.03072,6e-05,1.97851]
[1778705196208,42.57,79678.27,0.13,0.03021,6e-05,1.95111]
[1778705201243,42.58,79676.57,0.13,0.03012,6e-05,1.94623]
[1778705206278,42.58,79679.59,0.13,0.03029,6e-05,1.9557]
[1778705211314,42.58,79670.12,0.13,0.02977,6e-05,1.92721]
[1778705216348,42.58,79672.66,0.13,0.02992,6e-05,1.93544]
[1778705217355,42.58,79678.67,0.13,0.03026,6e-05,1.95377]
[1778705222389,42.58,79677.95,0.13,0.03021,6e-05,1.95133]
[1778705227425,42.58,79679.61,0.13,0.03031,6e-05,1.95669]
[1778705232460,42.58,79680.75,0.13,0.03038,6e-05,1.96044]
[1778705234473,42.59,79674.8,0.13,0.03005,6e-05,1.94244]
[1778705239508,42.59,79673.83,0.13,0.03,6e-05,1.93997]
[1778705242529,42.59,79681.91,0.13,0.03046,6e-05,1.96479]
[1778705247565,42.59,79685.24,0.13,0.03066,6e-05,1.9752]
[1778705253607,42.59,79683.83,0.13,0.03048,6e-05,1.96441]
[1778705259653,42.59,79682.99,0.13,0.03044,6e-05,1.96211]
[1778705260786,42.59,79675.11,0.13,0.03,6e-05,1.93826]
[1778705264689,42.6,79682.36,0.13,0.03041,6e-05,1.96055]
[1778705270858,42.6,79682.57,0.13,0.03043,6e-05,1.96144]
[1778705278787,42.6,79681.81,0.13,0.03039,6e-05,1.95944]
[1778705283821,42.6,79681.47,0.13,0.03037,6e-05,1.95859]
[1778705288859,42.6,79681.37,0.13,0.03037,6e-05,1.95848]
[1778705293894,42.6,79682.08,0.13,0.03041,6e-05,1.9608]
[1778705301077,42.6,79680.8,0.13,0.03035,6e-05,1.95712]
[1778705306986,42.61,79680.32,0.13,0.03032,6e-05,1.95587]
[1778705312021,42.61,79680.11,0.13,0.03022,6e-05,1.94879]
[1778705317056,42.61,79681.67,0.13,0.03031,6e-05,1.95373]
[1778705322091,42.61,79681.14,0.13,0.03028,6e-05,1.95229]
[1778705327125,42.61,79679.91,0.13,0.03022,6e-05,1.94875]
[1778705332167,42.61,79680.02,0.13,0.03023,6e-05,1.94929]
[1778705337201,42.61,79679.8,0.13,0.03022,6e-05,1.94883]
[1778705342236,42.61,79678.41,0.13,0.03014,6e-05,1.94482]
[1778705347271,42.62,79683.12,0.13,0.03041,6e-05,1.95939]
[1778705352307,42.62,79682.15,0.13,0.03036,6e-05,1.95658]
[1778705358348,42.62,79680.57,0.13,0.03028,6e-05,1.95196]
[1778705364392,42.62,79680.47,0.13,0.03028,6e-05,1.95186]
[1778705369427,42.62,79679.26,0.13,0.03021,6e-05,1.94836]
[1778705375468,42.62,79676.96,0.13,0.02999,6e-05,1.93513]
[1778705380504,42.62,79677.41,0.13,0.03002,6e-05,1.93684]
[1778705385538,42.63,79675.82,0.13,0.02994,6e-05,1.9324]
[1778705390574,42.63,79676.59,0.13,0.02999,6e-05,1.93513]
[1778705391709,42.63,79684.78,0.13,0.03045,6e-05,1.9601]
[1778705400644,42.63,79685.0,0.13,0.03047,6e-05,1.96108]
[1778705411849,42.63,79681.11,0.13,0.03026,6e-05,1.94964]
[1778705418770,42.64,79678.68,0.13,0.03013,6e-05,1.94258]
[1778705423804,42.64,79678.61,0.13,0.03013,6e-05,1.94262]
[1778705429847,42.64,79678.18,0.13,0.03011,6e-05,1.94161]
[1778705437903,42.64,79677.96,0.13,0.03001,6e-05,1.93474]
[1778705442060,42.64,79668.63,0.13,0.02949,6e-05,1.90688]
[1778705447973,42.65,79671.36,0.13,0.02966,6e-05,1.91575]
[1778705455023,42.65,79671.9,0.13,0.0297,6e-05,1.91796]
[1778705461065,42.65,79672.95,0.13,0.02977,6e-05,1.92171]
[1778705466101,42.66,79667.6,0.13,0.02948,6e-05,1.90625]
[1778705471137,42.66,79670.86,0.13,0.02967,6e-05,1.91662]
[1778705476172,42.67,79668.55,0.13,0.02956,6e-05,1.91026]
[1778705479193,42.67,79661.65,0.13,0.02918,5e-05,1.89007]
[1778705484229,42.67,79657.33,0.13,0.02896,5e-05,1.87811]
[1778705489266,42.68,79662.12,0.13,0.02924,5e-05,1.89319]
[1778705490273,42.68,79669.8,0.13,0.02967,6e-05,1.9163]
[1778705491278,42.68,79678.1,0.13,0.03004,6e-05,1.93485]
[1778705496053,42.68,79679.19,0.13,0.03011,6e-05,1.93847]
[1778705496154,42.68,79679.2,0.13,0.03011,6e-05,1.93858]
[1778705502485,42.69,79672.09,0.13,0.02972,6e-05,1.91783]
[1778705509405,42.69,79673.45,0.13,0.02981,6e-05,1.92257]
[1778705514447,42.69,79681.89,0.13,0.0303,6e-05,1.94865]
[1778705519482,42.7,79684.4,0.13,0.03044,6e-05,1.95656]
[1778705525524,42.7,79683.73,0.13,0.03041,6e-05,1.95478]
[1778705533582,42.7,79682.56,0.13,0.03035,6e-05,1.95157]
[1778705538617,42.7,79677.79,0.13,0.03009,6e-05,1.93735]
[1778705544658,42.7,79674.25,0.13,0.0299,6e-05,1.92709]
[1778705550700,42.71,79674.45,0.13,0.02992,6e-05,1.92815]
[1778705555736,42.71,79673.38,0.13,0.02977,6e-05,1.91874]
[1778705560771,42.71,79673.31,0.13,0.02977,6e-05,1.91897]
[1778705565806,42.72,79673.21,0.13,0.02977,6e-05,1.91911]
[1778705570840,42.72,79675.17,0.13,0.02989,6e-05,1.92545]
[1778705576883,42.72,79674.56,0.13,0.02987,6e-05,1.92408]
[1778705581918,42.72,79671.8,0.13,0.02972,6e-05,1.91619]
[1778705587960,42.73,79671.84,0.13,0.02973,6e-05,1.91684]
[1778705593119,42.73,79673.61,0.13,0.02984,6e-05,1.92261]
[1778705595375,42.73,79673.61,0.13,0.02984,6e-05,1.92269]
[1778705595473,42.73,79674.0,0.13,0.02986,6e-05,1.92395]
[1778705602058,42.73,79674.01,0.13,0.02988,6e-05,1.92454]
[1778705609107,42.74,79674.09,0.13,0.02989,6e-05,1.92533]
[1778705616155,42.74,79673.02,0.13,0.02974,6e-05,1.9161]
[1778705621190,42.74,79672.8,0.13,0.02974,6e-05,1.91589]
[1778705626227,42.75,79674.17,0.13,0.02983,6e-05,1.92047]
[1778705631263,42.75,79673.92,0.13,0.02982,6e-05,1.92016]
[1778705640326,42.75,79673.58,0.13,0.02982,6e-05,1.91992]
[1778705646368,42.76,79674.36,0.13,0.02987,6e-05,1.92278]
[1778705651403,42.76,79674.84,0.13,0.0299,6e-05,1.92464]
[1778705661473,42.77,79675.28,0.13,0.02994,6e-05,1.92676]
[1778705666508,42.77,79669.5,0.13,0.02963,6e-05,1.90981]
[1778705672550,42.77,79666.6,0.13,0.02938,6e-05,1.89526]
[1778705681613,42.78,79668.13,0.13,0.02949,6e-05,1.90104]
[1778705686650,42.78,79668.17,0.13,0.02951,6e-05,1.90177]
[1778705691684,42.79,79666.2,0.13,0.02941,6e-05,1.89654]
[1778705696723,42.79,79666.31,0.13,0.02943,6e-05,1.89755]
[1778705701755,42.8,79666.74,0.13,0.02946,6e-05,1.89951]
[1778705707797,42.8,79667.95,0.13,0.02955,6e-05,1.9039]
[1778705712833,42.8,79668.17,0.13,0.02957,6e-05,1.90519]
[1778705718876,42.81,79668.2,0.13,0.02959,6e-05,1.90603]
[1778705724042,42.81,79668.83,0.13,0.02963,6e-05,1.90853]
[1778705729951,42.82,79662.36,0.13,0.02929,5e-05,1.88997]
[1778705734987,42.82,79660.37,0.13,0.0291,5e-05,1.87829]
[1778705740023,42.83,79660.71,0.13,0.02913,5e-05,1.8801]
[1778705749085,42.84,79660.32,0.13,0.02914,5e-05,1.88034]
[1778705754253,42.84,79659.75,0.13,0.02912,5e-05,1.87941]
[1778705763184,42.85,79659.07,0.13,0.02911,5e-05,1.87876]
[1778705769225,42.86,79658.28,0.13,0.02908,5e-05,1.87732]
[1778705774395,42.86,79658.25,0.13,0.02909,5e-05,1.87798]
[1778705780304,42.87,79661.11,0.13,0.02927,5e-05,1.88734]
[1778705785337,42.87,79662.29,0.13,0.02934,6e-05,1.89148]
[1778705791379,42.87,79662.09,0.13,0.02925,5e-05,1.88507]
[1778705796415,42.88,79662.32,0.13,0.02927,5e-05,1.88639]
[1778705801449,42.88,79662.26,0.13,0.02928,5e-05,1.88685]
[1778705806484,42.89,79664.75,0.13,0.02943,6e-05,1.89483]
[1778705812526,42.89,79663.42,0.13,0.02937,6e-05,1.89156]
[1778705817562,42.89,79663.22,0.13,0.02937,6e-05,1.89155]
[1778705822597,42.9,79662.5,0.13,0.02934,6e-05,1.89]
[1778705827631,42.9,79662.27,0.13,0.02934,6e-05,1.88991]
[1778705833674,42.91,79662.27,0.13,0.02935,6e-05,1.89061]
[1778705834819,42.91,79672.49,0.13,0.02992,6e-05,1.92132]
[1778705841730,42.91,79672.27,0.13,0.02992,6e-05,1.92106]
[1778705846765,42.91,79673.44,0.13,0.02999,6e-05,1.92487]
[1778705854959,42.91,79672.89,0.13,0.02987,6e-05,1.91711]
[1778705865900,42.92,79672.47,0.13,0.02986,6e-05,1.91654]
[1778705870935,42.92,79672.68,0.13,0.02988,6e-05,1.91748]
[1778705881004,42.93,79673.18,0.13,0.02992,6e-05,1.91962]
[1778705886039,42.93,79674.31,0.13,0.02999,6e-05,1.92333]
[1778705893089,42.93,79674.96,0.13,0.03003,6e-05,1.92572]
[1778705898125,42.93,79675.68,0.13,0.03008,6e-05,1.92818]
[1778705903160,42.93,79676.6,0.13,0.03014,6e-05,1.93124]
[1778705912223,42.94,79677.37,0.13,0.03009,6e-05,1.92742]
[1778705917257,42.94,79677.62,0.13,0.03011,6e-05,1.9285]
[1778705924307,42.94,79677.4,0.13,0.03011,6e-05,1.9283]
[1778705931356,42.94,79678.19,0.13,0.03016,6e-05,1.93115]
[1778705936391,42.95,79683.52,0.13,0.03047,6e-05,1.9475]
[1778705941429,42.95,79682.93,0.13,0.03044,6e-05,1.9459]
[1778705945591,42.95,79689.81,0.13,0.03083,6e-05,1.96694]
[1778705951499,42.95,79689.35,0.13,0.03081,6e-05,1.96556]
[1778705956535,42.95,79688.64,0.13,0.03077,6e-05,1.96342]
[1778705962576,42.95,79688.39,0.13,0.03075,6e-05,1.9627]
[1778705967612,42.95,79688.06,0.13,0.03073,6e-05,1.96174]
[1778705975801,42.95,79687.15,0.13,0.03058,6e-05,1.95235]
[1778705981709,42.95,79688.02,0.13,0.03064,6e-05,1.95509]
[1778705983723,42.95,79681.04,0.13,0.03024,6e-05,1.93398]
[1778705984731,42.95,79672.08,0.13,0.02974,6e-05,1.90712]
[1778705989766,42.95,79673.39,0.13,0.02982,6e-05,1.91151]
[1778705994801,42.96,79676.08,0.13,0.02998,6e-05,1.92]
[1778705999839,42.96,79683.59,0.13,0.03041,6e-05,1.94303]
[1778706006023,42.96,79684.27,0.13,0.03045,6e-05,1.9453]
[1778706011924,42.96,79682.58,0.13,0.03036,6e-05,1.9404]
[1778706016960,42.96,79682.52,0.13,0.03034,6e-05,1.93931]
[1778706025021,42.93,79683.09,0.13,0.0303,6e-05,1.93701]
[1778706035094,42.93,79683.17,0.13,0.0302,6e-05,1.93049]
[1778706046171,42.93,79684.29,0.13,0.03027,6e-05,1.93441]
[1778706052214,42.94,79682.74,0.13,0.03019,6e-05,1.93004]
[1778706065303,42.94,79683.75,0.13,0.03026,6e-05,1.93374]
[1778706073362,42.94,79685.36,0.13,0.03036,6e-05,1.939]
[1778706083429,42.94,79682.98,0.13,0.03024,6e-05,1.93228]
[1778706091488,42.95,79678.69,0.13,0.0299,6e-05,1.91309]
[1778706096655,42.95,79671.95,0.13,0.02953,6e-05,1.89323]
[1778706104579,42.93,79673.84,0.13,0.02958,6e-05,1.89581]
[1778706115653,42.92,79674.78,0.13,0.02959,6e-05,1.89644]
[1778706126868,42.92,79677.63,0.13,0.02977,6e-05,1.906]
[1778706134790,42.92,79679.52,0.13,0.02988,6e-05,1.91187]
[1778706139825,42.92,79674.82,0.13,0.0296,6e-05,1.89666]
[1778706141839,42.91,79656.61,0.13,0.02859,5e-05,1.84264]
[1778706147007,42.9,79654.79,0.13,0.02846,5e-05,1.83573]
[1778706152916,42.89,79652.51,0.13,0.02821,5e-05,1.82076]
[1778706155938,42.89,79636.77,0.13,0.02736,5e-05,1.77469]
[1778706156944,42.89,79627.84,0.13,0.0269,5e-05,1.7492]
[1778706157862,42.89,79627.84,0.13,0.0269,5e-05,1.7492]
[1778706157953,42.88,79627.85,0.13,0.02689,5e-05,1.74905]
[1778706165000,42.88,79627.84,0.13,0.02687,5e-05,1.74785]
[1778706165581,42.88,79627.84,0.13,0.02687,5e-05,1.74785]
[1778706166007,42.88,79628.04,0.13,0.02688,5e-05,1.74825]
[1778706171042,42.87,79626.78,0.13,0.0268,5e-05,1.74389]
[1778706177219,42.86,79624.85,0.13,0.02668,5e-05,1.73744]
[1778706182119,42.86,79639.66,0.13,0.02744,5e-05,1.77872]
[1778706185147,42.86,79645.73,0.13,0.02774,5e-05,1.79542]
[1778706191194,42.85,79644.53,0.13,0.02765,5e-05,1.79056]
[1778706195219,42.84,79638.25,0.13,0.0273,5e-05,1.77147]
[1778706200261,42.83,79636.58,0.13,0.0272,5e-05,1.76594]
[1778706202273,42.83,79629.95,0.13,0.02685,5e-05,1.74663]
[1778706207432,42.83,79627.96,0.13,0.02673,5e-05,1.74028]
[1778706215364,42.82,79628.3,0.13,0.02664,5e-05,1.73383]
[1778706220407,42.81,79628.21,0.13,0.02662,5e-05,1.73293]
[1778706225435,42.81,79626.17,0.13,0.02651,5e-05,1.72667]
[1778706230469,42.81,79627.02,0.13,0.02654,5e-05,1.72851]
[1778706237642,42.8,79627.09,0.13,0.02653,5e-05,1.72796]
[1778706244568,42.8,79627.67,0.13,0.02655,5e-05,1.72884]
[1778706245575,42.8,79636.13,0.13,0.02698,5e-05,1.75254]
[1778706250610,42.79,79635.41,0.13,0.02693,5e-05,1.74978]
[1778706255645,42.79,79635.27,0.13,0.02691,5e-05,1.74867]
[1778706260680,42.78,79634.84,0.13,0.02687,5e-05,1.74676]
[1778706265715,42.78,79634.44,0.13,0.02684,5e-05,1.74494]
[1778706270750,42.78,79633.6,0.13,0.02681,5e-05,1.74347]
[1778706275785,42.78,79633.54,0.13,0.02672,5e-05,1.73683]
[1778706280820,42.79,79633.54,0.13,0.02673,5e-05,1.73776]
[1778706285855,42.79,79633.96,0.13,0.02675,5e-05,1.73882]
[1778706291896,42.79,79633.27,0.13,0.02671,5e-05,1.73665]
[1778706296932,42.8,79633.74,0.13,0.02677,5e-05,1.73996]
[1778706301967,42.81,79633.65,0.13,0.02679,5e-05,1.74063]
[1778706302976,42.81,79690.68,0.13,0.02986,6e-05,1.90696]
[1778706308139,42.81,79682.34,0.13,0.0294,6e-05,1.88213]
[1778706313044,42.81,79675.43,0.13,0.02903,5e-05,1.86235]
[1778706318209,42.82,79604.59,0.13,0.02536,5e-05,1.66213]
[1778706324120,42.82,79607.69,0.13,0.02551,5e-05,1.67071]
[1778706332177,42.82,79609.48,0.13,0.0255,5e-05,1.6689]
[1778706338349,42.81,79614.62,0.13,0.02575,5e-05,1.68254]
[1778706345268,42.81,79615.36,0.13,0.02578,5e-05,1.68421]
[1778706350307,42.81,79612.33,0.13,0.02563,5e-05,1.67564]
[1778706355338,42.81,79610.81,0.13,0.02555,5e-05,1.67126]
[1778706360376,42.81,79608.06,0.13,0.02541,5e-05,1.66363]
[1778706363393,42.8,79614.34,0.13,0.02572,5e-05,1.68066]
[1778706367883,42.8,79609.14,0.13,0.02546,5e-05,1.66623]
[1778706368564,42.8,79594.01,0.13,0.02472,5e-05,1.62532]
[1778706373223,42.8,79590.51,0.13,0.02455,5e-05,1.61606]
[1778706373464,42.8,79590.17,0.13,0.02454,5e-05,1.61526]
[1778706378498,42.81,79588.51,0.13,0.02446,5e-05,1.61114]
[1778706385548,42.81,79588.35,0.13,0.02446,5e-05,1.61113]
[1778706397632,42.81,79587.81,0.13,0.02436,5e-05,1.60438]
[1778706400655,42.82,79567.7,0.13,0.02342,5e-05,1.55188]
[1778706405690,42.82,79572.62,0.13,0.02366,5e-05,1.56534]
[1778706410725,42.83,79571.69,0.13,0.02363,5e-05,1.56358]
[1778706416791,42.83,79571.25,0.13,0.02363,5e-05,1.56324]
[1778706420820,42.83,79564.88,0.13,0.02334,5e-05,1.54726]
[1778706425854,42.84,79565.27,0.13,0.02337,5e-05,1.54906]
[1778706429533,42.84,79564.83,0.13,0.02336,5e-05,1.54823]
[1778706429557,42.84,79559.14,0.13,0.0231,5e-05,1.53391]
[1778706430900,42.85,79545.09,0.13,0.02248,4e-05,1.49837]
[1778706431906,42.85,79530.58,0.13,0.02184,4e-05,1.46214]
[1778706434683,42.85,79529.23,0.13,0.02178,4e-05,1.4588]
[1778706434758,42.85,79534.31,0.13,0.022,4e-05,1.47139]
[1778706439965,42.85,79533.61,0.13,0.02197,4e-05,1.46965]
[1778706444999,42.85,79532.37,0.13,0.02192,4e-05,1.46657]
[1778706452048,42.96,79531.35,0.13,0.02208,4e-05,1.47448]
[1778706458090,43.02,79530.1,0.13,0.02217,4e-05,1.47955]
[1778706463125,43.02,79531.8,0.13,0.02224,4e-05,1.48378]
[1778706465139,43.02,79523.53,0.13,0.02188,4e-05,1.46327]
[1778706470173,43.02,79519.06,0.13,0.02169,4e-05,1.45228]
[1778706476215,43.02,79516.92,0.13,0.02159,4e-05,1.44703]
[1778706481251,43.02,79507.47,0.13,0.02119,4e-05,1.42405]
[1778706486286,43.02,79501.69,0.13,0.02095,4e-05,1.41013]
[1778706487769,43.02,79501.69,0.13,0.02095,4e-05,1.41013]
[1778706487784,43.02,79497.97,0.13,0.0208,4e-05,1.40123]
[1778706489237,43.02,79497.6,0.13,0.02078,4e-05,1.40034]
[1778706489337,43.02,79484.51,0.13,0.02024,4e-05,1.36936]
[1778706494352,43.02,79479.86,0.13,0.02005,4e-05,1.35848]
[1778706497373,43.09,79472.78,0.13,0.01992,4e-05,1.35086]
[1778706501401,43.19,79479.59,0.13,0.02043,4e-05,1.38031]
[1778706506439,43.35,79481.02,0.13,0.02089,4e-05,1.40609]
[1778706511470,43.43,79483.16,0.13,0.02107,4e-05,1.41574]
[1778706516510,43.43,79487.57,0.13,0.02126,4e-05,1.4263]
[1778706519624,43.43,79478.81,0.13,0.02089,4e-05,1.40539]
[1778706522551,43.43,79471.24,0.13,0.02058,4e-05,1.38752]
[1778706527586,43.43,79471.93,0.13,0.02061,4e-05,1.38914]
[1778706532623,43.43,79470.18,0.13,0.02054,4e-05,1.38503]
[1778706533630,43.43,79464.37,0.13,0.0203,4e-05,1.37144]
[1778706538665,43.43,79460.95,0.13,0.02017,4e-05,1.36349]
[1778706543703,43.43,79462.97,0.13,0.02025,4e-05,1.36819]
[1778706547730,43.43,79456.26,0.13,0.01998,4e-05,1.35265]
[1778706551760,43.43,79446.62,0.13,0.0196,4e-05,1.33057]
[1778706556795,43.43,79443.31,0.13,0.01947,4e-05,1.32305]
[1778706560841,43.43,79422.9,0.13,0.01869,4e-05,1.2774]
[1778706562034,43.43,79422.93,0.13,0.01869,4e-05,1.27747]
[1778706562849,43.43,79410.86,0.13,0.01824,4e-05,1.25104]
[1778706563873,43.43,79410.86,0.13,0.01824,4e-05,1.25104]
[1778706564851,43.43,79435.63,0.13,0.01917,4e-05,1.30573]
[1778706568878,43.43,79441.63,0.13,0.0194,4e-05,1.31924]
[1778706571899,43.43,79450.97,0.13,0.01969,4e-05,1.33508]
[1778706577942,43.46,79448.93,0.13,0.01969,4e-05,1.33496]
[1778706583984,43.48,79448.54,0.13,0.01972,4e-05,1.33675]
[1778706590116,43.5,79448.1,0.13,0.01975,4e-05,1.3384]
[1778706596070,43.52,79448.08,0.13,0.01979,4e-05,1.34098]
[1778706601105,43.54,79448.1,0.13,0.01983,4e-05,1.34319]
[1778706606140,43.56,79448.22,0.13,0.01988,4e-05,1.34561]
[1778706611175,43.57,79448.4,0.13,0.01992,4e-05,1.34814]
[1778706616221,43.59,79446.07,0.13,0.01986,4e-05,1.34489]
[1778706617228,43.59,79436.26,0.13,0.01949,4e-05,1.32301]
[1778706618236,43.59,79425.06,0.13,0.01906,4e-05,1.29833]
[1778706619243,43.6,79417.17,0.13,0.01877,4e-05,1.28134]
[1778706624278,43.62,79415.88,0.13,0.01877,4e-05,1.28112]
[1778706626291,43.63,79409.74,0.13,0.01856,4e-05,1.2687]
[1778706631326,43.65,79409.01,0.13,0.0185,4e-05,1.2645]
[1778706636364,43.65,79404.28,0.13,0.01833,4e-05,1.25422]
[1778706638376,43.65,79398.12,0.13,0.0181,4e-05,1.24092]
[1778706640467,43.65,79388.52,0.13,0.01775,4e-05,1.22041]
[1778706646431,43.65,79371.58,0.13,0.01716,3e-05,1.18547]
[1778706651467,43.81,79369.08,0.13,0.01741,4e-05,1.19976]
[1778706652473,43.81,79380.18,0.13,0.0178,4e-05,1.2231]
[1778706656501,43.83,79370.19,0.13,0.01748,4e-05,1.20442]
[1778706657510,43.84,79363.86,0.13,0.01727,3e-05,1.19184]
[1778706662546,43.94,79365.16,0.13,0.01754,4e-05,1.20737]
[1778706664558,43.94,79372.62,0.13,0.0178,4e-05,1.22269]
[1778706667004,43.94,79374.14,0.13,0.01785,4e-05,1.2257]
[1778706667581,43.93,79347.77,0.13,0.01691,3e-05,1.17034]
[1778706671361,43.93,79343.78,0.13,0.01677,3e-05,1.16205]
[1778706671608,43.93,79343.87,0.13,0.01678,3e-05,1.16223]
[1778706676643,43.93,79345.04,0.13,0.01681,3e-05,1.16421]
[1778706680758,43.92,79334.82,0.13,0.01645,3e-05,1.14254]
[1778706686713,43.9,79336.32,0.13,0.01646,3e-05,1.14361]
[1778706688171,43.9,79336.09,0.13,0.01646,3e-05,1.14315]
[1778706688726,43.9,79329.13,0.13,0.01623,3e-05,1.12924]
[1778706690833,43.9,79348.69,0.13,0.01688,3e-05,1.16853]
[1778706695778,43.9,79372.98,0.13,0.01765,4e-05,1.21348]
[1778706698801,43.89,79385.26,0.13,0.01809,4e-05,1.23897]
[1778706700639,43.89,79389.6,0.13,0.01824,4e-05,1.24804]
[1778706700903,43.89,79395.6,0.13,0.01846,4e-05,1.26074]
[1778706704840,43.88,79403.6,0.13,0.01874,4e-05,1.2771]
[1778706708868,43.87,79394.07,0.13,0.01836,4e-05,1.25527]
[1778706713904,43.86,79399.7,0.13,0.01855,4e-05,1.26617]
[1778706718939,43.85,79400.47,0.13,0.01856,4e-05,1.26652]
[1778706723974,43.84,79402.18,0.13,0.0186,4e-05,1.26894]
[1778706730016,43.83,79402.33,0.13,0.01857,4e-05,1.2677]
[1778706735051,43.82,79402.74,0.13,0.01857,4e-05,1.26731]
[1778706740086,43.81,79403.34,0.13,0.01857,4e-05,1.2676]
[1778706745121,43.81,79403.81,0.13,0.01859,4e-05,1.26862]
[1778706750166,43.81,79411.23,0.13,0.01887,4e-05,1.28488]
[1778706754187,43.81,79422.08,0.13,0.01921,4e-05,1.30379]
[1778706759223,43.81,79426.77,0.13,0.01939,4e-05,1.31427]
[1778706761337,43.81,79414.89,0.13,0.01894,4e-05,1.28785]
[1778706763249,43.81,79408.26,0.13,0.01868,4e-05,1.27267]
[1778706768286,43.8,79408.24,0.13,0.01865,4e-05,1.27133]
[1778706771407,43.8,79413.29,0.13,0.01884,4e-05,1.28214]
[1778706775334,43.79,79414.18,0.13,0.01886,4e-05,1.28355]
[1778706780370,43.79,79415.26,0.13,0.0189,4e-05,1.28593]
[1778706785404,43.79,79416.8,0.13,0.01896,4e-05,1.28933]
[1778706790438,43.8,79418.37,0.13,0.01904,4e-05,1.29385]
[1778706791547,43.8,79410.88,0.13,0.01876,4e-05,1.27734]
[1778706797487,43.8,79411.05,0.13,0.01876,4e-05,1.27771]
[1778706802523,43.82,79411.79,0.13,0.01884,4e-05,1.28204]
[1778706807558,43.82,79412.6,0.13,0.01887,4e-05,1.28408]
[1778706812593,43.81,79411.88,0.13,0.01875,4e-05,1.27587]
[1778706817627,43.81,79406.58,0.13,0.01855,4e-05,1.2643]
[1778706823670,43.81,79406.78,0.13,0.01856,4e-05,1.26473]
[1778706827698,43.81,79413.06,0.13,0.01879,4e-05,1.27846]
[1778706828705,43.81,79423.45,0.13,0.01919,4e-05,1.30143]
[1778706833739,43.81,79422.58,0.13,0.01915,4e-05,1.2995]
[1778706840789,43.81,79423.34,0.13,0.01918,4e-05,1.30119]
[1778706841898,43.81,79415.14,0.13,0.01887,4e-05,1.28304]
[1778706847837,43.81,79410.51,0.13,0.0187,4e-05,1.27287]
[1778706852873,43.81,79410.45,0.13,0.01869,4e-05,1.27274]
[1778706857910,43.81,79409.66,0.13,0.01866,4e-05,1.27101]
[1778706862943,43.81,79414.99,0.13,0.01886,4e-05,1.28271]
[1778706867979,43.81,79413.57,0.13,0.01881,4e-05,1.27958]
[1778706873013,43.81,79417.2,0.13,0.01887,4e-05,1.28226]
[1778706878049,43.81,79415.66,0.13,0.01881,4e-05,1.27887]
[1778706884091,43.81,79416.04,0.13,0.01883,4e-05,1.2797]
[1778706889125,43.81,79415.53,0.13,0.01881,4e-05,1.27858]
[1778706894162,43.81,79416.53,0.13,0.01885,4e-05,1.28078]
[1778706899197,43.81,79416.82,0.13,0.01886,4e-05,1.28142]
[1778706901210,43.81,79425.02,0.13,0.01917,4e-05,1.29956]
[1778706903224,43.81,79416.55,0.13,0.01885,4e-05,1.28083]
[1778706908260,43.81,79415.15,0.13,0.01879,4e-05,1.27749]
[1778706913296,43.81,79411.18,0.13,0.01864,4e-05,1.26879]
[1778706918330,43.81,79411.61,0.13,0.01866,4e-05,1.26973]
[1778706923365,43.81,79413.29,0.13,0.01871,4e-05,1.27294]
[1778706928400,43.8,79412.77,0.13,0.01867,4e-05,1.27063]
[1778706933436,43.79,79413.64,0.13,0.01861,4e-05,1.2661]
[1778706939480,43.78,79415.14,0.13,0.01864,4e-05,1.26804]
[1778706944521,43.77,79415.54,0.13,0.01864,4e-05,1.2678]
[1778706946531,43.77,79404.92,0.13,0.01824,4e-05,1.24431]
[1778706948543,43.76,79392.87,0.13,0.01779,4e-05,1.2182]
[1778706953579,43.76,79389.49,0.13,0.01767,4e-05,1.21077]
[1778706958614,43.76,79398.31,0.13,0.01798,4e-05,1.22906]
[1778706963648,43.76,79401.24,0.13,0.01809,4e-05,1.23533]
[1778706965663,43.76,79408.32,0.13,0.01835,4e-05,1.25057]
[1778706967682,43.76,79398.77,0.13,0.018,4e-05,1.23004]
[1778706972815,43.76,79394.35,0.13,0.01783,4e-05,1.22062]
[1778706978759,43.76,79392.7,0.13,0.01778,4e-05,1.21712]
[1778706983795,43.76,79389.92,0.13,0.01768,4e-05,1.21124]
[1778706988829,43.76,79388.99,0.13,0.01764,4e-05,1.20928]
[1778706991852,43.76,79383.48,0.13,0.01737,4e-05,1.19261]
[1778706997893,43.76,79382.33,0.13,0.01733,4e-05,1.19021]
[1778707003025,43.76,79381.53,0.13,0.01731,4e-05,1.18854]
[1778707008970,43.76,79380.51,0.13,0.01727,4e-05,1.18642]
[1778707014004,43.76,79380.55,0.13,0.01727,4e-05,1.18651]
[1778707019040,43.76,79383.4,0.13,0.01737,4e-05,1.19244]
[1778707024075,43.76,79378.43,0.13,0.0172,4e-05,1.1821]
[1778707029110,43.76,79374.8,0.13,0.01707,3e-05,1.1746]
[1778707031124,43.76,79367.72,0.13,0.01683,3e-05,1.16006]
[1778707036160,43.76,79364.71,0.13,0.01672,3e-05,1.15392]
[1778707041194,43.76,79368.38,0.13,0.01685,3e-05,1.16141]
[1778707046230,43.76,79366.96,0.13,0.0168,3e-05,1.15851]
[1778707051265,43.76,79363.38,0.13,0.01661,3e-05,1.14624]
[1778707056300,43.76,79362.23,0.13,0.01657,3e-05,1.14392]
[1778707060328,43.76,79374.77,0.13,0.017,3e-05,1.1695]
[1778707065364,43.76,79380.16,0.13,0.01719,4e-05,1.18063]
[1778707069392,43.76,79373.35,0.13,0.01695,3e-05,1.16658]
[1778707074426,43.76,79367.37,0.13,0.01674,3e-05,1.15435]
[1778707079463,43.76,79361.76,0.13,0.01655,3e-05,1.14297]
[1778707083587,43.76,79368.64,0.13,0.01679,3e-05,1.15694]
[1778707089544,43.76,79369.44,0.13,0.01681,3e-05,1.15857]
[1778707094581,43.76,79369.6,0.13,0.01682,3e-05,1.1589]
[1778707100624,43.76,79367.26,0.13,0.01674,3e-05,1.15412]
[1778707105660,43.76,79369.88,0.13,0.01683,3e-05,1.15947]
[1778707110695,43.76,79369.91,0.13,0.01683,3e-05,1.15953]
[1778707115730,43.76,79369.93,0.13,0.01676,3e-05,1.15457]
[1778707120765,43.76,79369.93,0.13,0.01676,3e-05,1.15457]
[1778707125799,43.76,79372.43,0.13,0.01685,3e-05,1.15967]
[1778707130834,43.76,79373.77,0.13,0.01689,3e-05,1.16241]
[1778707135871,43.76,79372.94,0.13,0.01687,3e-05,1.16072]
[1778707142919,43.76,79373.81,0.13,0.0169,3e-05,1.1625]
[1778707147953,43.76,79375.52,0.13,0.01695,3e-05,1.166]
[1778707151982,43.76,79365.35,0.13,0.01661,3e-05,1.14526]
[1778707156017,43.76,79357.97,0.13,0.01636,3e-05,1.13039]
[1778707161062,43.76,79362.0,0.13,0.01649,3e-05,1.13849]
[1778707167092,43.76,79361.9,0.13,0.01649,3e-05,1.13829]
[1778707170114,43.76,79370.21,0.13,0.01677,3e-05,1.15514]
[1778707173135,43.76,79380.0,0.13,0.01704,3e-05,1.17018]
[1778707179177,43.76,79382.05,0.13,0.01711,3e-05,1.17441]
[1778707184290,43.76,79382.47,0.13,0.01713,4e-05,1.17528]
[1778707193275,43.76,79382.43,0.13,0.01713,4e-05,1.1752]
[1778707198314,43.76,79383.19,0.13,0.01715,4e-05,1.17677]
[1778707203347,43.76,79385.6,0.13,0.01724,4e-05,1.18176]
[1778707207376,43.76,79391.41,0.13,0.01744,4e-05,1.19388]
[1778707212411,43.76,79389.35,0.13,0.01737,4e-05,1.18957]
[1778707219460,43.76,79389.38,0.13,0.01737,4e-05,1.18963]
[1778707224571,43.76,79389.9,0.13,0.01739,4e-05,1.19072]
[1778707234641,43.76,79391.23,0.13,0.01736,4e-05,1.18839]
[1778707240611,43.76,79391.01,0.13,0.01736,4e-05,1.18793]
[1778707247656,43.76,79390.05,0.13,0.01732,4e-05,1.18593]
[1778707252694,43.76,79391.09,0.13,0.01736,4e-05,1.1881]
[1778707260750,43.76,79390.86,0.13,0.01735,4e-05,1.18762]
[1778707264853,43.76,79381.05,0.13,0.01701,3e-05,1.16729]
[1778707270820,43.76,79379.03,0.13,0.01694,3e-05,1.16314]
[1778707275854,43.76,79380.05,0.13,0.01697,3e-05,1.16524]
[1778707280890,43.76,79385.18,0.13,0.01715,4e-05,1.17582]
[1778707285927,43.76,79390.52,0.13,0.01734,4e-05,1.18691]
[1778707290962,43.76,79389.95,0.13,0.01732,4e-05,1.18572]
[1778707293983,43.76,79386.16,0.13,0.01711,4e-05,1.17277]
[1778707299019,43.76,79388.13,0.13,0.01718,4e-05,1.17685]
[1778707302040,43.76,79381.36,0.13,0.01695,3e-05,1.16289]
[1778707308082,43.76,79383.1,0.13,0.01701,3e-05,1.16646]
[1778707314125,43.76,79383.48,0.13,0.01702,3e-05,1.16725]
[1778707319160,43.76,79384.44,0.13,0.01705,3e-05,1.16922]
[1778707325279,43.76,79384.83,0.13,0.01707,3e-05,1.17003]
[1778707329230,43.76,79391.96,0.13,0.01732,4e-05,1.18481]
[1778707335349,43.76,79392.21,0.13,0.01733,4e-05,1.18533]
[1778707341314,43.76,79391.96,0.13,0.01732,4e-05,1.18481]
[1778707345419,43.76,79403.16,0.13,0.01772,4e-05,1.20832]
[1778707351385,43.76,79405.46,0.13,0.01773,4e-05,1.20801]
[1778707356420,43.76,79401.38,0.13,0.01758,4e-05,1.1994]
[1778707361454,43.76,79403.19,0.13,0.01765,4e-05,1.20322]
[1778707366490,43.76,79405.05,0.13,0.01771,4e-05,1.20714]
[1778707371525,43.76,79405.77,0.13,0.01774,4e-05,1.20867]
[1778707376560,43.76,79405.71,0.13,0.01774,4e-05,1.20854]
[1778707381595,43.76,79406.13,0.13,0.01775,4e-05,1.20943]
[1778707383943,43.76,79406.14,0.13,0.01775,4e-05,1.20945]
[1778707384618,43.76,79404.59,0.13,0.0177,4e-05,1.20617]
[1778707389652,43.76,79402.69,0.13,0.01763,4e-05,1.20216]
[1778707391042,43.76,79402.76,0.13,0.01763,4e-05,1.20231]
[1778707391665,43.76,79402.72,0.13,0.01763,4e-05,1.20222]
[1778707396700,43.76,79401.64,0.13,0.01759,4e-05,1.19995]
[1778707401736,43.76,79402.54,0.13,0.01762,4e-05,1.20185]
[1778707407779,43.76,79402.39,0.13,0.01762,4e-05,1.20153]
[1778707412814,43.76,79402.15,0.13,0.01754,4e-05,1.19587]
[1778707417849,43.76,79401.57,0.13,0.01752,4e-05,1.19466]
[1778707422884,43.76,79401.66,0.13,0.01752,4e-05,1.19485]
[1778707427920,43.76,79402.84,0.13,0.01756,4e-05,1.19732]
[1778707432955,43.76,79400.9,0.13,0.01749,4e-05,1.19325]
[1778707437989,43.76,79395.1,0.13,0.01729,4e-05,1.18114]
[1778707443025,43.76,79394.52,0.13,0.01727,4e-05,1.17993]
[1778707446119,43.76,79388.3,0.13,0.01705,3e-05,1.16706]
[1778707452090,43.76,79385.15,0.13,0.01694,3e-05,1.16058]
[1778707457125,43.76,79385.59,0.13,0.01695,3e-05,1.16148]
[1778707462159,43.76,79385.09,0.13,0.01694,3e-05,1.16045]
[1778707467195,43.76,79385.73,0.13,0.01696,3e-05,1.16177]
[1778707472229,43.76,79387.01,0.13,0.01693,3e-05,1.15934]
[1778707477266,43.76,79386.73,0.13,0.01692,3e-05,1.15877]
[1778707483309,43.76,79386.16,0.13,0.0169,3e-05,1.1576]
[1778707488343,43.76,79380.73,0.13,0.01671,3e-05,1.14651]
[1778707495392,43.76,79377.28,0.13,0.0166,3e-05,1.13951]
[1778707500430,43.76,79378.58,0.13,0.01664,3e-05,1.14215]
[1778707503450,43.76,79371.81,0.13,0.01641,3e-05,1.12848]
[1778707508486,43.76,79375.25,0.13,0.01653,3e-05,1.13541]
[1778707512513,43.76,79381.45,0.13,0.01674,3e-05,1.14798]
[1778707519562,43.76,79383.06,0.13,0.01679,3e-05,1.15126]
[1778707524602,43.76,79388.7,0.13,0.01699,3e-05,1.16282]
[1778707529631,43.76,79393.06,0.13,0.01714,4e-05,1.17181]
[1778707536753,43.76,79394.05,0.13,0.01711,4e-05,1.16877]
[1778707543730,43.76,79396.58,0.13,0.0172,4e-05,1.17401]
[1778707550779,43.76,79396.46,0.13,0.01719,4e-05,1.17376]
[1778707555813,43.76,79397.29,0.13,0.01722,4e-05,1.17548]
[1778707561855,43.76,79402.2,0.13,0.0174,4e-05,1.1857]
[1778707567897,43.76,79404.47,0.13,0.01748,4e-05,1.19045]
[1778707572938,43.76,79404.51,0.13,0.01748,4e-05,1.19053]
[1778707577972,43.76,79405.23,0.13,0.0175,4e-05,1.19204]
[1778707583008,43.76,79405.7,0.13,0.01752,4e-05,1.19303]
[1778707587105,43.76,79415.2,0.13,0.01786,4e-05,1.2131]
[1778707593078,43.76,79419.03,0.13,0.01793,4e-05,1.21604]
[1778707598113,43.76,79421.3,0.13,0.01801,4e-05,1.22088]
[1778707604155,43.76,79421.26,0.13,0.01801,4e-05,1.2208]
[1778707609190,43.76,79419.8,0.13,0.01796,4e-05,1.21768]
[1778707617314,43.76,79423.74,0.13,0.0181,4e-05,1.22611]
[1778707623287,43.76,79423.38,0.13,0.01809,4e-05,1.22534]
[1778707625301,43.76,79417.13,0.13,0.01786,4e-05,1.21199]
[1778707630336,43.76,79416.25,0.13,0.01783,4e-05,1.21012]
[1778707635373,43.76,79415.92,0.13,0.01782,4e-05,1.20942]
[1778707640408,43.76,79418.61,0.13,0.01791,4e-05,1.21514]
[1778707645443,43.76,79418.65,0.13,0.01792,4e-05,1.21523]
[1778707650479,43.76,79416.67,0.13,0.01784,4e-05,1.21102]
[1778707655515,43.76,79416.33,0.13,0.01776,4e-05,1.20509]
[1778707660550,43.76,79408.89,0.13,0.01749,4e-05,1.18942]
[1778707663571,43.76,79399.76,0.13,0.01716,4e-05,1.17039]
[1778707667671,43.76,79394.0,0.13,0.01696,3e-05,1.15851]
[1778707673643,43.76,79393.63,0.13,0.01695,3e-05,1.15775]
[1778707679692,43.76,79392.88,0.13,0.01692,3e-05,1.15621]
[1778707684732,43.76,79391.59,0.13,0.01688,3e-05,1.15357]
[1778707689767,43.76,79390.7,0.13,0.01685,3e-05,1.15175]
[1778707694801,43.76,79389.74,0.13,0.01681,3e-05,1.14979]
[1778707700847,43.76,79389.61,0.13,0.01681,3e-05,1.14952]
[1778707706947,43.76,79386.21,0.13,0.01669,3e-05,1.1426]
[1778707712931,43.76,79386.9,0.13,0.01665,3e-05,1.13897]
[1778707721993,43.76,79387.92,0.13,0.01668,3e-05,1.14104]
[1778707727088,43.76,79388.58,0.13,0.0167,3e-05,1.14239]
[1778707733072,43.76,79388.88,0.13,0.01671,3e-05,1.143]
[1778707738107,43.76,79387.84,0.13,0.01668,3e-05,1.14088]
[1778707743141,43.76,79386.49,0.13,0.01663,3e-05,1.13814]
[1778707748176,43.76,79383.67,0.13,0.01654,3e-05,1.13244]
[1778707754219,43.76,79383.42,0.13,0.01653,3e-05,1.13193]
[1778707756232,43.76,79389.37,0.13,0.01673,3e-05,1.14399]
[1778707760261,43.76,79395.81,0.13,0.01695,3e-05,1.15716]
[1778707765296,43.76,79398.48,0.13,0.01705,4e-05,1.16265]
[1778707770330,43.76,79398.77,0.13,0.01706,4e-05,1.16325]
[1778707775367,43.76,79401.05,0.13,0.01707,4e-05,1.16286]
[1778707780401,43.76,79402.09,0.13,0.0171,4e-05,1.16501]
[1778707787508,43.76,79401.31,0.13,0.01708,4e-05,1.1634]
[1778707793493,43.76,79402.23,0.13,0.01711,4e-05,1.1653]
[1778707798528,43.76,79401.59,0.13,0.01709,4e-05,1.16398]
[1778707803563,43.76,79401.1,0.13,0.01707,4e-05,1.16297]
[1778707808599,43.76,79401.55,0.13,0.01708,4e-05,1.16389]
[1778707817718,43.76,79400.93,0.13,0.01706,4e-05,1.16261]
[1778707823703,43.76,79401.0,0.13,0.01707,4e-05,1.16276]
[1778707828738,43.76,79400.88,0.13,0.01706,4e-05,1.16251]
[1778707833773,43.76,79401.86,0.13,0.01702,4e-05,1.15944]
[1778707838808,43.76,79402.9,0.13,0.01706,4e-05,1.16158]
[1778707843842,43.76,79403.67,0.13,0.01709,4e-05,1.16317]
[1778707848878,43.76,79406.54,0.13,0.01719,4e-05,1.16911]
[1778707853913,43.76,79406.57,0.13,0.01719,4e-05,1.16917]
[1778707856934,43.76,79415.07,0.13,0.01749,4e-05,1.18689]
[1778707861969,43.76,79415.62,0.13,0.01751,4e-05,1.18804]
[1778707867004,43.76,79416.98,0.13,0.01756,4e-05,1.1909]
[1778707872041,43.76,79417.36,0.13,0.01758,4e-05,1.1917]
[1778707877076,43.76,79418.09,0.13,0.0176,4e-05,1.19323]
[1778707883118,43.76,79418.25,0.13,0.01761,4e-05,1.19357]
[1778707888210,43.76,79418.3,0.13,0.01761,4e-05,1.19368]
[1778707896209,43.76,79418.49,0.13,0.01754,4e-05,1.18889]
[1778707901244,43.76,79419.14,0.13,0.01757,4e-05,1.19026]
[1778707906278,43.76,79419.12,0.13,0.01757,4e-05,1.19022]
[1778707911313,43.76,79419.35,0.13,0.01757,4e-05,1.1907]
[1778707916348,43.76,79419.42,0.13,0.01758,4e-05,1.19085]
[1778707924405,43.76,79420.27,0.13,0.01761,4e-05,1.19264]
[1778707929440,43.76,79420.37,0.13,0.01761,4e-05,1.19285]
[1778707935486,43.76,79420.62,0.13,0.01762,4e-05,1.19337]
[1778707938561,43.76,79426.39,0.13,0.01783,4e-05,1.20558]
[1778707944548,43.76,79427.17,0.13,0.01786,4e-05,1.20723]
[1778707949583,43.76,79426.38,0.13,0.01783,4e-05,1.20556]
[1778707954626,43.76,79427.22,0.13,0.01779,4e-05,1.20211]
[1778707959655,43.76,79427.54,0.13,0.0178,4e-05,1.20279]
[1778707964690,43.76,79430.48,0.13,0.01791,4e-05,1.20904]
[1778707969725,43.76,79429.77,0.13,0.01788,4e-05,1.20753]
[1778707974761,43.76,79429.24,0.13,0.01786,4e-05,1.2064]
[1778707979795,43.76,79429.58,0.13,0.01787,4e-05,1.20712]
[1778707984829,43.76,79429.73,0.13,0.01788,4e-05,1.20744]
[1778707989865,43.76,79429.5,0.13,0.01787,4e-05,1.20695]
[1778707994902,43.76,79430.07,0.13,0.01789,4e-05,1.20817]
[1778707999937,43.76,79429.42,0.13,0.01787,4e-05,1.20678]
[1778708007992,43.76,79428.86,0.13,0.01785,4e-05,1.20559]
[1778708012021,43.76,79428.43,0.13,0.01776,4e-05,1.19945]
[1778708019123,43.76,79428.71,0.13,0.01777,4e-05,1.20005]
[1778708025117,43.76,79428.46,0.13,0.01776,4e-05,1.19952]
[1778708028135,43.76,79422.58,0.13,0.01754,4e-05,1.18711]
[1778708033170,43.76,79418.58,0.13,0.0174,4e-05,1.17873]
[1778708038207,43.76,79419.29,0.13,0.01743,4e-05,1.18022]
[1778708043241,43.76,79420.05,0.13,0.01745,4e-05,1.18181]
[1778708049333,43.76,79419.99,0.13,0.01745,4e-05,1.18168]
[1778708055328,43.76,79417.83,0.13,0.01737,4e-05,1.17717]
[1778708058349,43.76,79411.64,0.13,0.01715,4e-05,1.1643]
[1778708061374,43.76,79405.5,0.13,0.01694,4e-05,1.15165]
[1778708066405,43.76,79403.75,0.13,0.01688,3e-05,1.14806]
[1778708071439,43.76,79402.62,0.13,0.01676,3e-05,1.14068]
[1778708076472,43.76,79399.69,0.13,0.01666,3e-05,1.13472]
[1778708081510,43.76,79399.9,0.13,0.01667,3e-05,1.13515]
[1778708083523,43.76,79406.12,0.13,0.01689,3e-05,1.14783]
[1778708085538,43.76,79414.28,0.13,0.01717,4e-05,1.16464]
[1778708090574,43.76,79414.16,0.13,0.01717,4e-05,1.16439]
[1778708095608,43.76,79416.98,0.13,0.01727,4e-05,1.17024]
[1778708101364,43.76,79420.54,0.13,0.0174,4e-05,1.17766]
[1778708101465,43.76,79420.7,0.13,0.0174,4e-05,1.178]
[1778708102659,43.76,79434.49,0.13,0.0179,4e-05,1.20708]
[1778708107692,43.76,79440.72,0.13,0.01813,4e-05,1.22041]
[1778708112220,43.76,79445.48,0.13,0.01831,4e-05,1.23066]
[1778708112230,43.76,79446.1,0.13,0.01834,4e-05,1.232]
[1778708117764,43.76,79444.93,0.13,0.01829,4e-05,1.22947]
[1778708122800,43.76,79445.08,0.13,0.0183,4e-05,1.22979]
[1778708129895,43.76,79445.47,0.13,0.01831,4e-05,1.23064]
[1778708136897,43.76,79444.3,0.13,0.01819,4e-05,1.22281]
[1778708141932,43.76,79444.51,0.13,0.0182,4e-05,1.22326]
[1778708146967,43.76,79444.42,0.13,0.0182,4e-05,1.22306]
[1778708153009,43.76,79444.01,0.13,0.01818,4e-05,1.22218]
[1778708158044,43.76,79443.8,0.13,0.01817,4e-05,1.22173]
[1778708163079,43.76,79442.21,0.13,0.01811,4e-05,1.21832]
[1778708168115,43.76,79442.31,0.13,0.01812,4e-05,1.21853]
[1778708173149,43.76,79439.77,0.13,0.01802,4e-05,1.21309]
[1778708178183,43.76,79434.37,0.13,0.01783,4e-05,1.20158]
[1778708183218,43.76,79429.52,0.13,0.01765,4e-05,1.19132]
[1778708188254,43.76,79428.34,0.13,0.01761,4e-05,1.18883]
[1778708193288,43.76,79427.89,0.13,0.01752,4e-05,1.18268]
[1778708200398,43.76,79427.21,0.13,0.01749,4e-05,1.18126]
[1778708206380,43.76,79432.88,0.13,0.0177,4e-05,1.19319]
[1778708211415,43.76,79432.24,0.13,0.01767,4e-05,1.19184]
[1778708216450,43.76,79433.99,0.13,0.01774,4e-05,1.19554]
[1778708221485,43.76,79434.52,0.13,0.01776,4e-05,1.19666]
[1778708227527,43.76,79434.81,0.13,0.01777,4e-05,1.19727]
[1778708229541,43.76,79442.66,0.13,0.01806,4e-05,1.21399]
[1778708234577,43.76,79443.58,0.13,0.01809,4e-05,1.21596]
[1778708239611,43.76,79443.6,0.13,0.01809,4e-05,1.21601]
[1778708244646,43.76,79444.03,0.13,0.01811,4e-05,1.21693]
[1778708250748,43.76,79444.34,0.13,0.01812,4e-05,1.21759]
[1778708256730,43.76,79446.32,0.13,0.01812,4e-05,1.21655]
[1778708261766,43.76,79449.36,0.13,0.01823,4e-05,1.22308]
[1778708264787,43.76,79455.2,0.13,0.01845,4e-05,1.23572]
[1778708270888,43.76,79459.35,0.13,0.01861,4e-05,1.24475]
[1778708276870,43.76,79464.78,0.13,0.01882,4e-05,1.25666]
[1778708280959,43.76,79453.6,0.13,0.01839,4e-05,1.23225]
[1778708282914,43.76,79443.36,0.13,0.01801,4e-05,1.21021]
[1778708287950,43.76,79443.51,0.13,0.01801,4e-05,1.21053]
[1778708292984,43.76,79445.65,0.13,0.01809,4e-05,1.21511]
[1778708298018,43.76,79450.1,0.13,0.01826,4e-05,1.22468]
[1778708303053,43.76,79454.25,0.13,0.01841,4e-05,1.23366]
[1778708305068,43.76,79460.79,0.13,0.01866,4e-05,1.2479]
[1778708311176,43.76,79462.14,0.13,0.01864,4e-05,1.24547]
[1778708317153,43.76,79461.58,0.13,0.01862,4e-05,1.24425]
[1778708322187,43.76,79456.64,0.13,0.01843,4e-05,1.23349]
[1778708327222,43.76,79453.73,0.13,0.01832,4e-05,1.22719]
[1778708332258,43.76,79454.61,0.13,0.01835,4e-05,1.22909]
[1778708338299,43.76,79456.83,0.13,0.01844,4e-05,1.2339]
[1778708343333,43.76,79460.11,0.13,0.01856,4e-05,1.24104]
[1778708347362,43.76,79466.07,0.13,0.01879,4e-05,1.25409]
[1778708352397,43.76,79466.98,0.13,0.01882,4e-05,1.25609]
[1778708357432,43.76,79466.36,0.13,0.0188,4e-05,1.25472]
[1778708362467,43.76,79465.59,0.13,0.01877,4e-05,1.25303]
[1778708367501,43.76,79463.39,0.13,0.01868,4e-05,1.24821]
[1778708372537,43.76,79464.25,0.13,0.01864,4e-05,1.2447]
[1778708377572,43.76,79463.91,0.13,0.01863,4e-05,1.24395]
[1778708382606,43.76,79463.6,0.13,0.01862,4e-05,1.24328]
[1778708391736,43.76,79463.92,0.13,0.01863,4e-05,1.24398]
[1778708397712,43.76,79463.38,0.13,0.01861,4e-05,1.2428]
[1778708401814,43.76,79469.44,0.13,0.01884,4e-05,1.25608]
[1778708407788,43.76,79471.19,0.13,0.01891,4e-05,1.25994]
[1778708412818,43.76,79467.74,0.13,0.01877,4e-05,1.25235]
[1778708417854,43.76,79467.68,0.13,0.01877,4e-05,1.25221]
[1778708422888,43.76,79468.63,0.13,0.01881,4e-05,1.2543]
[1778708428930,43.76,79468.87,0.13,0.01882,4e-05,1.25483]
[1778708433964,43.76,79467.22,0.13,0.01868,4e-05,1.2458]
[1778708434972,43.76,79459.99,0.13,0.0184,4e-05,1.23005]
[1778708440011,43.76,79461.84,0.13,0.01847,4e-05,1.23407]
[1778708445041,43.76,79461.46,0.13,0.01846,4e-05,1.23324]
[1778708450082,43.76,79458.31,0.13,0.01834,4e-05,1.22641]
[1778708455115,43.76,79452.96,0.13,0.01814,4e-05,1.21488]
[1778708460149,43.76,79450.22,0.13,0.01804,4e-05,1.20901]
[1778708465185,43.76,79445.44,0.13,0.01786,4e-05,1.19882]
[1778708469211,43.76,79455.04,0.13,0.01822,4e-05,1.21935]
[1778708471226,43.76,79465.14,0.13,0.0186,4e-05,1.24125]
[1778708476263,43.76,79467.77,0.13,0.0187,4e-05,1.24701]
[1778708481296,43.76,79466.77,0.13,0.01866,4e-05,1.24482]
[1778708492446,43.76,79465.35,0.13,0.01853,4e-05,1.23633]
[1778708497407,43.76,79472.87,0.13,0.01882,4e-05,1.25279]
[1778708502515,43.76,79472.85,0.13,0.01882,4e-05,1.25274]
[1778708508486,43.76,79468.46,0.13,0.01865,4e-05,1.24311]
[1778708514529,43.76,79467.97,0.13,0.01863,4e-05,1.24204]
[1778708519564,43.76,79468.29,0.13,0.01864,4e-05,1.24274]
[1778708532726,43.76,79468.14,0.13,0.01863,4e-05,1.24242]
[1778708539704,43.76,79468.26,0.13,0.01864,4e-05,1.24268]
[1778708544740,43.76,79468.22,0.13,0.01864,4e-05,1.24259]
[1778708550782,43.76,79468.23,0.13,0.01864,4e-05,1.24261]
[1778708555818,43.76,79471.29,0.13,0.01868,4e-05,1.2439]
[1778708560853,43.76,79470.73,0.13,0.01866,4e-05,1.24268]
[1778708565888,43.76,79470.34,0.13,0.01864,4e-05,1.24182]
[1778708570923,43.76,79470.24,0.13,0.01864,4e-05,1.24161]
[1778708578978,43.76,79470.43,0.13,0.01864,4e-05,1.24202]
[1778708584015,43.76,79470.26,0.13,0.01864,4e-05,1.24165]
[1778708589050,43.76,79470.55,0.13,0.01865,4e-05,1.24228]
[1778708594083,43.76,79470.73,0.13,0.01866,4e-05,1.24268]
[1778708599119,43.76,79470.06,0.13,0.01863,4e-05,1.24121]
[1778708604156,43.76,79470.37,0.13,0.01864,4e-05,1.24189]
[1778708609190,43.76,79475.36,0.13,0.01883,4e-05,1.25284]
[1778708614273,43.76,79477.07,0.13,0.01882,4e-05,1.25117]
[1778708619308,43.76,79477.96,0.13,0.01886,4e-05,1.25313]
[1778708624344,43.76,79478.06,0.13,0.01886,4e-05,1.25335]
[1778708629377,43.76,79477.69,0.13,0.01885,4e-05,1.25253]
[1778708634412,43.76,79474.72,0.13,0.01873,4e-05,1.246]
[1778708639448,43.76,79471.6,0.13,0.01861,4e-05,1.23918]
[1778708644486,43.76,79468.99,0.13,0.01851,4e-05,1.23349]
[1778708649521,43.76,79469.15,0.13,0.01852,4e-05,1.23383]
[1778708654557,43.76,79469.76,0.13,0.01854,4e-05,1.23516]
[1778708659591,43.76,79469.13,0.13,0.01852,4e-05,1.23379]
[1778708664627,43.76,79463.75,0.13,0.01831,4e-05,1.22212]
[1778708669661,43.76,79463.02,0.13,0.01829,4e-05,1.22054]
[1778708673709,43.76,79458.79,0.13,0.01805,4e-05,1.20612]
[1778708678724,43.76,79456.96,0.13,0.01798,4e-05,1.2022]
[1778708683779,43.76,79459.1,0.13,0.01806,4e-05,1.20678]
[1778708689800,43.76,79458.57,0.13,0.01804,4e-05,1.20564]
[1778708695845,43.76,79457.74,0.13,0.01801,4e-05,1.20387]
[1778708700881,43.76,79457.82,0.13,0.01801,4e-05,1.20404]
[1778708705917,43.76,79458.37,0.13,0.01804,4e-05,1.20522]
[1778708711958,43.76,79462.76,0.13,0.0182,4e-05,1.21464]
[1778708719007,43.76,79462.62,0.13,0.01819,4e-05,1.21434]
[1778708724060,43.76,79462.06,0.13,0.01817,4e-05,1.21313]
[1778708729078,43.76,79462.06,0.13,0.01817,4e-05,1.21313]
[1778708734130,43.76,79462.2,0.13,0.0181,4e-05,1.2081]
[1778708741164,43.76,79462.41,0.13,0.01811,4e-05,1.20855]
[1778708743176,43.76,79455.51,0.13,0.01785,4e-05,1.19382]
[1778708747204,43.76,79449.15,0.13,0.01762,4e-05,1.18036]
[1778708752239,43.76,79445.02,0.13,0.01747,4e-05,1.17168]
[1778708754270,43.76,79435.27,0.13,0.01712,4e-05,1.1514]
[1778708759289,43.76,79431.62,0.13,0.01699,4e-05,1.14387]
[1778708764341,43.76,79428.04,0.13,0.01686,4e-05,1.13653]
[1778708769358,43.76,79426.92,0.13,0.01682,4e-05,1.13424]
[1778708774412,43.76,79426.45,0.13,0.01681,4e-05,1.13328]
[1778708776519,43.76,79426.56,0.13,0.01681,4e-05,1.13351]
[1778708776617,43.76,79386.53,0.13,0.01545,3e-05,1.05404]
[1778708783192,43.76,79393.34,0.13,0.01568,3e-05,1.06728]
[1778708783270,43.76,79411.25,0.13,0.01628,3e-05,1.10262]
[1778708789506,43.76,79416.78,0.13,0.01647,3e-05,1.11371]
[1778708794557,43.76,79420.65,0.13,0.01653,3e-05,1.11645]
[1778708799577,43.76,79419.95,0.13,0.01651,3e-05,1.11503]
[1778708803605,43.76,79433.37,0.13,0.01698,4e-05,1.14236]
[1778708807641,43.76,79446.2,0.13,0.01744,4e-05,1.16896]
[1778708813675,43.76,79447.61,0.13,0.01749,4e-05,1.17192]
[1778708818710,43.76,79447.67,0.13,0.01749,4e-05,1.17204]
[1778708822743,43.76,79435.53,0.13,0.01705,4e-05,1.1468]
[1778708827773,43.76,79429.25,0.13,0.01683,4e-05,1.13391]
[1778708832807,43.76,79423.9,0.13,0.01664,3e-05,1.12302]
[1778708837843,43.76,79426.3,0.13,0.01673,4e-05,1.1279]
[1778708840864,43.76,79431.96,0.13,0.01693,4e-05,1.13946]
[1778708843886,43.76,79442.63,0.13,0.01731,4e-05,1.16151]
[1778708844908,43.76,79449.37,0.13,0.01755,4e-05,1.17561]
[1778708849931,43.76,79451.84,0.13,0.01764,4e-05,1.18081]
[1778708854978,43.76,79455.04,0.13,0.01769,4e-05,1.18229]
[1778708859999,43.76,79457.31,0.13,0.01777,4e-05,1.1871]
[1778708865051,43.76,79458.86,0.13,0.01783,4e-05,1.19038]
[1778708870070,43.76,79458.65,0.13,0.01782,4e-05,1.18994]
[1778708875120,43.76,79458.29,0.13,0.01781,4e-05,1.18917]
[1778708879134,43.76,79465.38,0.13,0.01807,4e-05,1.20429]
[1778708883162,43.76,79473.89,0.13,0.01839,4e-05,1.22262]
[1778708889204,43.76,79474.54,0.13,0.01841,4e-05,1.22403]
[1778708895265,43.76,79476.03,0.13,0.01847,4e-05,1.22726]
[1778708901287,43.76,79477.69,0.13,0.01853,4e-05,1.23087]
[1778708906323,43.76,79478.76,0.13,0.01858,4e-05,1.23321]
[1778708911358,43.76,79479.11,0.13,0.01851,4e-05,1.22856]
[1778708916393,43.76,79478.79,0.13,0.0185,4e-05,1.22786]
[1778708921428,43.76,79479.01,0.13,0.01851,4e-05,1.22834]
[1778708926463,43.76,79484.48,0.13,0.01872,4e-05,1.24029]
[1778708932504,43.76,79487.18,0.13,0.01882,4e-05,1.24622]
[1778708937539,43.76,79486.64,0.13,0.0188,4e-05,1.24503]
[1778708942575,43.76,79484.6,0.13,0.01872,4e-05,1.24055]
[1778708947615,43.76,79484.48,0.13,0.01872,4e-05,1.24029]
[1778708952650,43.76,79479.5,0.13,0.01853,4e-05,1.22941]
[1778708957685,43.76,79474.64,0.13,0.01834,4e-05,1.21886]
[1778708962719,43.76,79474.68,0.13,0.01834,4e-05,1.21895]
[1778708967755,43.76,79475.45,0.13,0.01837,4e-05,1.22061]
[1778708972790,43.76,79475.28,0.13,0.01829,4e-05,1.21486]
[1778708975828,43.76,79461.88,0.13,0.01779,4e-05,1.1862]
[1778708980846,43.76,79459.51,0.13,0.0177,4e-05,1.18118]
[1778708985899,43.76,79459.3,0.13,0.01769,4e-05,1.18074]
[1778708992937,43.76,79458.57,0.13,0.01766,4e-05,1.17919]
[1778708997972,43.76,79456.94,0.13,0.0176,4e-05,1.17576]
[1778709003008,43.76,79457.02,0.13,0.01761,4e-05,1.17593]
[1778709009050,43.76,79457.11,0.13,0.01761,4e-05,1.17612]
[1778709015095,43.76,79457.14,0.13,0.01761,4e-05,1.17618]
[1778709016121,43.76,79465.99,0.13,0.01794,4e-05,1.19493]
[1778709021137,43.76,79469.17,0.13,0.01806,4e-05,1.20173]
[1778709026191,43.76,79471.91,0.13,0.01816,4e-05,1.2076]
[1778709029192,43.76,79479.81,0.13,0.01846,4e-05,1.22467]
[1778709034229,43.76,79479.48,0.13,0.01837,4e-05,1.21856]
[1778709039263,43.76,79479.62,0.13,0.01837,4e-05,1.21886]
[1778709044299,43.76,79479.03,0.13,0.01835,4e-05,1.21758]
[1778709049334,43.76,79484.85,0.13,0.01857,4e-05,1.23023]
[1778709054371,43.76,79484.49,0.13,0.01856,4e-05,1.22944]
[1778709059405,43.76,79486.11,0.13,0.01862,4e-05,1.23298]
[1778709064441,43.76,79485.93,0.13,0.01862,4e-05,1.23258]
[1778709069481,43.76,79488.49,0.13,0.01871,4e-05,1.23818]
[1778709074517,43.76,79488.87,0.13,0.01873,4e-05,1.23902]
[1778709079551,43.76,79477.36,0.13,0.01829,4e-05,1.21397]
[1778709080559,43.76,79471.14,0.13,0.01805,4e-05,1.2006]
[1778709085593,43.76,79474.62,0.13,0.01819,4e-05,1.20807]
[1778709090629,43.76,79480.63,0.13,0.01841,4e-05,1.22105]
[1778709095664,43.76,79482.71,0.13,0.01841,4e-05,1.22015]
[1778709100698,43.76,79482.51,0.13,0.01841,4e-05,1.21972]
[1778709105735,43.76,79482.71,0.13,0.01841,4e-05,1.22015]
[1778709110768,43.76,79482.82,0.13,0.01842,4e-05,1.22039]
[1778709115803,43.76,79484.07,0.13,0.01847,4e-05,1.22311]
[1778709120839,43.76,79483.59,0.13,0.01845,4e-05,1.22206]
[1778709125874,43.76,79483.19,0.13,0.01843,4e-05,1.22119]
[1778709130910,43.76,79482.18,0.13,0.01839,4e-05,1.219]
[1778709135944,43.76,79481.9,0.13,0.01838,4e-05,1.2184]
[1778709140980,43.76,79483.25,0.13,0.01844,4e-05,1.22132]
[1778709146015,43.76,79483.29,0.13,0.01844,4e-05,1.22141]
[1778709151051,43.76,79486.33,0.13,0.01847,4e-05,1.2226]
[1778709156086,43.76,79486.89,0.13,0.0185,4e-05,1.22382]
[1778709161120,43.76,79490.11,0.13,0.01862,4e-05,1.23083]
[1778709166156,43.76,79494.93,0.13,0.01881,4e-05,1.2414]
[1778709171193,43.76,79499.94,0.13,0.019,4e-05,1.25245]
[1778709176227,43.76,79498.55,0.13,0.01895,4e-05,1.24938]
[1778709184285,43.76,79497.77,0.13,0.01892,4e-05,1.24766]
[1778709189317,43.76,79497.83,0.13,0.01892,4e-05,1.24779]
[1778709190326,43.76,79490.93,0.13,0.01865,4e-05,1.23263]
[1778709195359,43.76,79484.83,0.13,0.01842,4e-05,1.21934]
[1778709200395,43.76,79483.7,0.13,0.01837,4e-05,1.21689]
[1778709202409,43.76,79469.25,0.13,0.01783,4e-05,1.18591]
[1778709204423,43.76,79462.92,0.13,0.0176,4e-05,1.17252]
[1778709209457,43.76,79466.64,0.13,0.01773,4e-05,1.18037]
[1778709214493,43.76,79477.61,0.13,0.01807,4e-05,1.19839]
[1778709216507,43.76,79485.17,0.13,0.01835,4e-05,1.21467]
[1778709217542,43.76,79472.01,0.13,0.01786,4e-05,1.18645]
[1778709222549,43.76,79472.44,0.13,0.01787,4e-05,1.18736]
[1778709227611,43.76,79478.73,0.13,0.01811,4e-05,1.20079]
[1778709232618,43.76,79478.64,0.13,0.0181,4e-05,1.2006]
[1778709237682,43.76,79479.06,0.13,0.01812,4e-05,1.2015]
[1778709242694,43.76,79478.44,0.13,0.0181,4e-05,1.20017]
[1778709247754,43.76,79479.83,0.13,0.01815,4e-05,1.20315]
[1778709252763,43.76,79479.0,0.13,0.01812,4e-05,1.20137]
[1778709257822,43.76,79479.32,0.13,0.01813,4e-05,1.20206]
[1778709262833,43.76,79479.9,0.13,0.01815,4e-05,1.2033]
[1778709267892,43.76,79480.17,0.13,0.01816,4e-05,1.20388]
[1778709271897,43.76,79475.3,0.13,0.0179,4e-05,1.18811]
[1778709276931,43.76,79473.84,0.13,0.01785,4e-05,1.18501]
[1778709281967,43.76,79470.75,0.13,0.01773,4e-05,1.17845]
[1778709287002,43.76,79470.42,0.13,0.01772,4e-05,1.17776]
[1778709292037,43.76,79471.03,0.13,0.01774,4e-05,1.17905]
[1778709298105,43.76,79475.05,0.13,0.01789,4e-05,1.18758]
[1778709303115,43.76,79481.92,0.13,0.01815,4e-05,1.20227]
[1778709308173,43.76,79483.13,0.13,0.0182,4e-05,1.20487]
[1778709313184,43.76,79483.03,0.13,0.01819,4e-05,1.20465]
[1778709318243,43.76,79482.38,0.13,0.01817,4e-05,1.20326]
[1778709323254,43.76,79482.41,0.13,0.01817,4e-05,1.20332]
[1778709328313,43.76,79482.73,0.13,0.01818,4e-05,1.20401]
[1778709333324,43.76,79478.42,0.13,0.01794,4e-05,1.18941]
[1778709338382,43.76,79463.07,0.13,0.01737,4e-05,1.15703]
[1778709341381,43.76,79457.25,0.13,0.01716,4e-05,1.14494]
[1778709346415,43.76,79445.98,0.13,0.01676,4e-05,1.12179]
[1778709347423,43.76,79439.48,0.13,0.01653,3e-05,1.1086]
[1778709348454,43.76,79431.66,0.13,0.01626,3e-05,1.0929]
[1778709350445,43.76,79426.0,0.13,0.01607,3e-05,1.08164]
[1778709355484,43.76,79424.34,0.13,0.01601,3e-05,1.07836]
[1778709361525,43.76,79421.38,0.13,0.01591,3e-05,1.07252]
[1778709367567,43.76,79420.37,0.13,0.01588,3e-05,1.07054]
[1778709372602,43.76,79418.36,0.13,0.01581,3e-05,1.06659]
[1778709375622,43.76,79410.24,0.13,0.01554,3e-05,1.05078]
[1778709378665,43.76,79402.41,0.13,0.01528,3e-05,1.03576]
[1778709383679,43.76,79400.07,0.13,0.01521,3e-05,1.0315]
[1778709384686,43.76,79393.36,0.13,0.01499,3e-05,1.01881]
[1778709389721,43.76,79391.77,0.13,0.01495,3e-05,1.01622]
[1778709394757,43.77,79390.97,0.13,0.01486,3e-05,1.01032]
[1778709397777,43.77,79397.36,0.13,0.01507,3e-05,1.02265]
[1778709401805,43.77,79403.85,0.13,0.01529,3e-05,1.03526]
[1778709406840,43.77,79405.52,0.13,0.01534,3e-05,1.03864]
[1778709411874,43.78,79405.1,0.13,0.01533,3e-05,1.03801]
[1778709416910,43.78,79404.71,0.13,0.01532,3e-05,1.03745]
[1778709421945,43.78,79404.9,0.13,0.01533,3e-05,1.03799]
[1778709426980,43.78,79403.88,0.13,0.0153,3e-05,1.03622]
[1778709433040,43.78,79403.52,0.13,0.0153,3e-05,1.03575]
[1778709439088,43.78,79403.95,0.13,0.01531,3e-05,1.0368]
[1778709444117,43.79,79404.77,0.13,0.01534,3e-05,1.03855]
[1778709449157,43.79,79405.31,0.13,0.01536,3e-05,1.03975]
[1778709454187,43.79,79406.94,0.13,0.01535,3e-05,1.03813]
[1778709459228,43.79,79405.8,0.13,0.01532,3e-05,1.03614]
[1778709464258,43.79,79405.87,0.13,0.01532,3e-05,1.03646]
[1778709469299,43.79,79405.66,0.13,0.01532,3e-05,1.03625]
[1778709475334,43.8,79405.33,0.13,0.01531,3e-05,1.03586]
[1778709480370,43.8,79405.32,0.13,0.01532,3e-05,1.03604]
[1778709485404,43.8,79405.29,0.13,0.01532,3e-05,1.03618]
[1778709490440,43.8,79404.98,0.13,0.01531,3e-05,1.03579]
[1778709492453,43.8,79396.56,0.13,0.01504,3e-05,1.01985]
[1778709499513,43.81,79393.01,0.13,0.01493,3e-05,1.01372]
[1778709506552,43.81,79390.58,0.13,0.01487,3e-05,1.00976]
[1778709511587,43.82,79390.05,0.13,0.01479,3e-05,1.00442]
[1778709516622,43.82,79391.0,0.13,0.01483,3e-05,1.00669]
[1778709521657,43.83,79390.26,0.13,0.01482,3e-05,1.00588]
[1778709525686,43.83,79384.53,0.13,0.01464,3e-05,0.9956]
[1778709529731,43.84,79378.77,0.13,0.01447,3e-05,0.98547]
[1778709534747,43.84,79358.15,0.13,0.01385,3e-05,0.94874]
[1778709539802,43.85,79360.7,0.13,0.01394,3e-05,0.95436]
[1778709543811,43.86,79369.71,0.13,0.01423,3e-05,0.97123]
[1778709548859,43.87,79374.84,0.13,0.0144,3e-05,0.98158]
[1778709557923,43.88,79375.63,0.13,0.01445,3e-05,0.98433]
[1778709562958,43.89,79376.2,0.13,0.01448,3e-05,0.98609]
[1778709569000,43.89,79376.23,0.13,0.0145,3e-05,0.98699]
[1778709574034,43.9,79376.24,0.13,0.01444,3e-05,0.98296]
[1778709579070,43.91,79374.95,0.13,0.01441,3e-05,0.98134]
[1778709584105,43.91,79374.65,0.13,0.01442,3e-05,0.98154]
[1778709590155,43.92,79374.64,0.13,0.01443,3e-05,0.98241]
[1778709595181,43.93,79376.71,0.13,0.01451,3e-05,0.98696]
[1778709600225,43.94,79376.34,0.13,0.01451,3e-05,0.98699]
[1778709601975,43.94,79376.34,0.13,0.01451,3e-05,0.98699]
[1778709602036,43.94,79382.22,0.13,0.0147,3e-05,0.998]
[1778709603246,43.94,79422.42,0.13,0.01602,3e-05,1.07516]
[1778709604253,43.94,79408.89,0.13,0.01556,3e-05,1.04878]
[1778709605272,43.94,79388.75,0.13,0.01491,3e-05,1.01047]
[1778709608967,43.94,79396.28,0.13,0.01515,3e-05,1.02485]
[1778709608999,43.94,79387.03,0.13,0.01486,3e-05,1.00757]
[1778709614324,43.95,79387.77,0.13,0.01489,3e-05,1.00943]
[1778709616338,43.95,79393.75,0.13,0.01509,3e-05,1.02086]
[1778709621373,43.95,79396.83,0.13,0.01519,3e-05,1.02702]
[1778709626408,43.95,79397.49,0.13,0.01522,3e-05,1.02859]
[1778709632450,43.96,79397.82,0.13,0.01517,3e-05,1.02467]
[1778709637485,43.96,79398.54,0.13,0.01519,3e-05,1.02635]
[1778709643528,43.96,79401.65,0.13,0.0153,3e-05,1.0326]
[1778709649569,43.97,79402.32,0.13,0.01533,3e-05,1.03418]
[1778709655611,43.97,79394.91,0.13,0.01509,3e-05,1.02042]
[1778709657625,43.97,79388.93,0.13,0.0149,3e-05,1.00934]
[1778709662662,43.97,79387.26,0.13,0.01486,3e-05,1.00657]
[1778709667695,43.98,79387.98,0.13,0.01489,3e-05,1.00849]
[1778709669709,43.98,79393.9,0.13,0.01508,3e-05,1.01979]
[1778709674745,43.98,79402.56,0.13,0.01537,3e-05,1.03655]
[1778709679783,43.98,79401.64,0.13,0.01534,3e-05,1.03499]
[1778709684814,43.99,79406.28,0.13,0.0155,3e-05,1.04401]
[1778709687835,43.99,79391.97,0.13,0.01503,3e-05,1.01684]
[1778709688842,43.99,79377.65,0.13,0.01458,3e-05,0.99021]
[1778709691862,43.99,79374.26,0.13,0.01441,3e-05,0.97959]
[1778709693879,43.99,79366.62,0.13,0.01418,3e-05,0.96598]
[1778709698911,44.0,79365.9,0.13,0.01417,3e-05,0.96554]
[1778709703948,44.01,79367.28,0.13,0.01423,3e-05,0.96889]
[1778709708982,44.02,79367.42,0.13,0.01425,3e-05,0.96999]
[1778709711010,44.02,79376.78,0.13,0.01454,3e-05,0.98744]
[1778709716031,44.03,79376.89,0.13,0.01456,3e-05,0.98832]
[1778709721080,44.03,79375.49,0.13,0.01453,3e-05,0.98641]
[1778709726101,44.04,79375.4,0.13,0.01454,3e-05,0.98692]
[1778709730135,44.04,79384.29,0.13,0.01483,3e-05,1.00389]
[1778709731157,44.05,79395.31,0.13,0.01518,3e-05,1.0247]
[1778709735167,44.05,79400.99,0.13,0.01537,3e-05,1.03571]
[1778709740202,44.05,79402.59,0.13,0.01542,3e-05,1.03892]
[1778709745238,44.05,79400.21,0.13,0.01535,3e-05,1.03454]
[1778709752287,44.05,79400.73,0.13,0.0153,3e-05,1.03083]
[1778709757321,44.05,79400.88,0.13,0.01531,3e-05,1.03131]
[1778709762356,44.06,79400.23,0.13,0.01529,3e-05,1.03029]
[1778709764371,44.06,79407.6,0.13,0.01553,3e-05,1.04446]
[1778709765377,44.06,79395.94,0.13,0.01515,3e-05,1.02224]
[1778709770412,44.06,79391.67,0.13,0.01502,3e-05,1.01455]
[1778709774231,44.06,79392.24,0.13,0.01504,3e-05,1.01578]
[1778709774311,44.06,79389.1,0.13,0.01494,3e-05,1.01004]
[1778709780084,44.07,79379.64,0.13,0.01465,3e-05,0.99281]
[1778709780180,44.07,79378.58,0.13,0.01462,3e-05,0.9911]
[1778709783504,44.07,79387.65,0.13,0.01492,3e-05,1.00833]
[1778709788539,44.08,79383.44,0.13,0.01479,3e-05,1.001]
[1778709793575,44.08,79387.25,0.13,0.01492,3e-05,1.00858]
[1778709796595,44.08,79381.07,0.13,0.01473,3e-05,0.99735]
[1778709801651,44.09,79376.54,0.13,0.0146,3e-05,0.98956]
[1778709806666,44.09,79376.69,0.13,0.01461,3e-05,0.99045]
[1778709811721,44.1,79379.67,0.13,0.01465,3e-05,0.99177]
[1778709816735,44.11,79379.56,0.13,0.01465,3e-05,0.99216]
[1778709821791,44.11,79362.18,0.13,0.01413,3e-05,0.96122]
[1778709826807,44.12,79365.08,0.13,0.01423,3e-05,0.96732]
[1778709831862,44.13,79358.46,0.13,0.01404,3e-05,0.95628]
[1778709836876,44.14,79358.53,0.13,0.01406,3e-05,0.95734]
[1778709841933,44.15,79358.01,0.13,0.01406,3e-05,0.95735]
[1778709844931,44.15,79363.73,0.13,0.01425,3e-05,0.96817]
[1778709849967,44.16,79363.68,0.13,0.01426,3e-05,0.96889]
[1778709852008,44.16,79356.22,0.13,0.01404,3e-05,0.9558]
[1778709855002,44.17,79350.12,0.13,0.01386,3e-05,0.94547]
[1778709860038,44.18,79351.3,0.13,0.01391,3e-05,0.94858]
[1778709865072,44.19,79350.28,0.13,0.0139,3e-05,0.94778]
[1778709870109,44.2,79349.24,0.13,0.01389,3e-05,0.94696]
[1778709875141,44.21,79350.27,0.13,0.01387,3e-05,0.94517]
[1778709878163,44.21,79342.97,0.13,0.01366,3e-05,0.93294]
[1778709883207,44.23,79344.03,0.13,0.01372,3e-05,0.93603]
[1778709888238,44.24,79346.0,0.13,0.01379,3e-05,0.9406]
[1778709893274,44.25,79345.69,0.13,0.0138,3e-05,0.94114]
[1778709899316,44.26,79345.0,0.13,0.0138,3e-05,0.94121]
[1778709904350,44.27,79344.31,0.13,0.0138,3e-05,0.94105]
[1778709909386,44.28,79334.14,0.13,0.01352,3e-05,0.92428]
[1778709910392,44.28,79325.98,0.13,0.01329,3e-05,0.9104]
[1778709912435,44.29,79318.28,0.13,0.01307,3e-05,0.89776]
[1778709917547,44.3,79316.72,0.13,0.01305,3e-05,0.8965]
[1778709918531,44.3,79300.43,0.13,0.0126,3e-05,0.86917]
[1778709920415,44.3,79300.43,0.13,0.0126,3e-05,0.86917]
[1778709920446,44.31,79295.54,0.13,0.01247,3e-05,0.86171]
[1778709921555,44.31,79277.23,0.13,0.01199,3e-05,0.83267]
[1778709922567,44.37,79259.89,0.13,0.01162,3e-05,0.81011]
[1778709927599,44.56,79258.79,0.13,0.0119,3e-05,0.82679]
[1778709931626,44.73,79253.24,0.13,0.01197,3e-05,0.83016]
[1778709936676,44.86,79251.93,0.13,0.01214,3e-05,0.84071]
[1778709942455,44.88,79262.39,0.13,0.01245,3e-05,0.85896]
[1778709942704,44.89,79257.14,0.13,0.01232,3e-05,0.8512]
[1778709947740,44.9,79257.81,0.13,0.01236,3e-05,0.85409]
[1778709952774,44.92,79256.64,0.13,0.01236,3e-05,0.85404]
[1778709957808,44.98,79236.16,0.13,0.01192,3e-05,0.8271]
[1778709958816,45.03,79226.13,0.13,0.01173,3e-05,0.81582]
[1778709960831,45.12,79233.71,0.13,0.01207,3e-05,0.83593]
[1778709962849,45.16,79240.73,0.13,0.01232,3e-05,0.85143]
[1778709967879,45.18,79239.73,0.13,0.01233,3e-05,0.85173]
[1778709972916,45.2,79239.49,0.13,0.01235,3e-05,0.85324]
[1778709977951,45.37,79234.95,0.13,0.0125,3e-05,0.86165]
[1778709982985,45.39,79238.63,0.13,0.01263,3e-05,0.86945]
[1778709985000,45.43,79225.94,0.13,0.01236,3e-05,0.85347]
[1778709990034,45.53,79230.19,0.13,0.01263,3e-05,0.86933]
[1778709994062,45.61,79227.26,0.13,0.01262,3e-05,0.86835]
[1778709999097,45.66,79229.69,0.13,0.01277,3e-05,0.8774]
[1778710004131,45.68,79231.54,0.13,0.01285,3e-05,0.8821]
[1778710009166,45.7,79226.32,0.13,0.01274,3e-05,0.87531]
[1778710014202,45.72,79223.62,0.13,0.01269,3e-05,0.87265]
[1778710015209,45.72,79230.25,0.13,0.01288,3e-05,0.88376]
[1778710021252,45.74,79231.21,0.13,0.01294,3e-05,0.88721]
[1778710026287,45.76,79226.85,0.13,0.01285,3e-05,0.88171]
[1778710027294,45.76,79220.49,0.13,0.01268,3e-05,0.87174]
[1778710033336,45.78,79214.84,0.13,0.01256,3e-05,0.86475]
[1778710038372,45.8,79219.89,0.13,0.01273,3e-05,0.87459]
[1778710039377,45.8,79213.41,0.13,0.01256,3e-05,0.8645]
[1778710044413,45.82,79213.92,0.13,0.0126,3e-05,0.86703]
[1778710049449,45.84,79214.41,0.13,0.01264,3e-05,0.86952]
[1778710052471,45.85,79228.93,0.13,0.01299,3e-05,0.88958]
[1778710057506,45.87,79225.58,0.13,0.01293,3e-05,0.88594]
[1778710063515,45.89,79224.69,0.13,0.01294,3e-05,0.88631]
[1778710068583,45.9,79228.6,0.13,0.01307,3e-05,0.89422]
[1778710073617,45.92,79216.61,0.13,0.01277,3e-05,0.87623]
[1778710078653,45.94,79215.07,0.13,0.01275,3e-05,0.87542]
[1778710081676,45.98,79200.46,0.13,0.01244,3e-05,0.85646]
[1778710082683,45.99,79206.93,0.13,0.01262,3e-05,0.8671]
[1778710084697,45.99,79213.56,0.13,0.01281,3e-05,0.87841]
[1778710089732,46.01,79215.77,0.13,0.01289,3e-05,0.88357]
[1778710094766,46.02,79220.28,0.13,0.01304,3e-05,0.89244]
[1778710096780,46.03,79228.04,0.13,0.01326,3e-05,0.90574]
[1778710101815,46.04,79225.44,0.13,0.01322,3e-05,0.90282]
[1778710105850,46.06,79231.2,0.13,0.01339,3e-05,0.91345]
[1778710110880,46.07,79230.12,0.13,0.01339,3e-05,0.91296]
[1778710113901,46.08,79226.42,0.13,0.01323,3e-05,0.90308]
[1778710114909,46.08,79217.13,0.13,0.01298,3e-05,0.88817]
[1778710119944,46.1,79216.94,0.13,0.013,3e-05,0.88943]
[1778710124982,46.11,79217.94,0.13,0.01306,3e-05,0.89254]
[1778710128004,46.12,79224.17,0.13,0.01324,3e-05,0.90361]
[1778710130021,46.13,79235.78,0.13,0.01358,3e-05,0.92341]
[1778710135059,46.14,79241.18,0.13,0.01375,3e-05,0.93362]
[1778710140095,46.15,79249.12,0.13,0.014,3e-05,0.94821]
[1778710144119,46.16,79259.83,0.13,0.01433,3e-05,0.96742]
[1778710149157,46.16,79263.37,0.13,0.01444,3e-05,0.97435]
[1778710154191,46.17,79263.12,0.13,0.01445,3e-05,0.97465]
[1778710159224,46.18,79261.89,0.13,0.01442,3e-05,0.97325]
[1778710164261,46.18,79262.3,0.13,0.01445,3e-05,0.97471]
[1778710169297,46.19,79267.88,0.13,0.01463,3e-05,0.98515]
[1778710173324,46.2,79265.1,0.13,0.01449,3e-05,0.97596]
[1778710178359,46.2,79264.57,0.13,0.01448,3e-05,0.9757]
[1778710184401,46.21,79263.95,0.13,0.01448,3e-05,0.9754]
[1778710189435,46.22,79263.88,0.13,0.01448,3e-05,0.97591]
[1778710194472,46.22,79263.76,0.13,0.01449,3e-05,0.97633]
[1778710196487,46.23,79273.94,0.13,0.0148,3e-05,0.99452]
[1778710198500,46.23,79280.13,0.13,0.015,3e-05,1.00572]
[1778710203535,46.23,79283.14,0.13,0.0151,3e-05,1.01145]
[1778710208570,46.23,79285.31,0.13,0.01517,3e-05,1.01565]
[1778710211594,46.23,79295.1,0.13,0.01548,3e-05,1.0336]
[1778710215049,46.24,79293.46,0.13,0.01543,3e-05,1.03068]
[1778710215618,46.24,79293.84,0.13,0.01544,3e-05,1.0314]
[1778710216626,46.24,79308.3,0.13,0.0159,3e-05,1.05809]
[1778710221124,46.24,79318.91,0.13,0.01625,3e-05,1.07799]
[1778710221664,46.24,79320.41,0.13,0.0163,3e-05,1.08083]
[1778710226696,46.24,79323.55,0.13,0.0164,3e-05,1.08679]
[1778710231731,46.24,79327.32,0.13,0.01646,3e-05,1.08881]
[1778710236766,46.24,79330.56,0.13,0.01656,3e-05,1.095]
[1778710241803,46.24,79325.61,0.13,0.0164,3e-05,1.08556]
[1778710246841,46.24,79325.69,0.13,0.0164,3e-05,1.08571]
[1778710247848,46.24,79335.41,0.13,0.01673,3e-05,1.10431]
[1778710249862,46.24,79345.08,0.13,0.01706,3e-05,1.12306]
[1778710253890,46.24,79350.64,0.13,0.01725,3e-05,1.13395]
[1778710258925,46.24,79353.17,0.13,0.01734,3e-05,1.13893]
[1778710262312,46.24,79354.95,0.13,0.0174,4e-05,1.14245]
[1778710262413,46.24,79362.92,0.13,0.01768,4e-05,1.1583]
[1778710266337,46.24,79364.5,0.13,0.01774,4e-05,1.16146]
[1778710266438,46.24,79363.92,0.13,0.01772,4e-05,1.1603]
[1778710268995,46.24,79357.52,0.13,0.01749,4e-05,1.14754]
[1778710270004,46.24,79346.99,0.13,0.01712,3e-05,1.12679]
[1778710275049,46.24,79346.57,0.13,0.01711,3e-05,1.12597]
[1778710280073,46.24,79345.86,0.13,0.01708,3e-05,1.12458]
[1778710285119,46.24,79349.46,0.13,0.01721,3e-05,1.13163]
[1778710288137,46.24,79359.17,0.13,0.01755,4e-05,1.15082]
[1778710293194,46.24,79364.68,0.13,0.01767,4e-05,1.15644]
[1778710298230,46.24,79370.37,0.13,0.01787,4e-05,1.16785]
[1778710303264,46.24,79372.14,0.13,0.01793,4e-05,1.17142]
[1778710305278,46.24,79383.14,0.13,0.01833,4e-05,1.19377]
[1778710310313,46.24,79383.44,0.13,0.01834,4e-05,1.19439]
[1778710312327,46.24,79371.16,0.13,0.0179,4e-05,1.16944]
[1778710317362,46.24,79369.97,0.13,0.01785,4e-05,1.16705]
[1778710318370,46.24,79377.37,0.13,0.01812,4e-05,1.18201]
[1778710320383,46.24,79383.59,0.13,0.01835,4e-05,1.19469]
[1778710325418,46.24,79382.74,0.13,0.01832,4e-05,1.19295]
[1778710329447,46.24,79376.68,0.13,0.0181,4e-05,1.18061]
[1778710334481,46.24,79371.85,0.13,0.01792,4e-05,1.17083]
[1778710339516,46.24,79373.78,0.13,0.01799,4e-05,1.17473]
[1778710344557,46.24,79374.77,0.13,0.01803,4e-05,1.17673]
[1778710349594,46.24,79377.41,0.13,0.01812,4e-05,1.18209]
[1778710352613,46.24,79373.65,0.13,0.01791,4e-05,1.16905]
[1778710357648,46.24,79372.87,0.13,0.01788,4e-05,1.16748]
[1778710362683,46.24,79373.37,0.13,0.0179,4e-05,1.16848]
[1778710367718,46.24,79373.0,0.13,0.01788,4e-05,1.16774]
[1778710372753,46.24,79373.55,0.13,0.0179,4e-05,1.16885]
[1778710377788,46.24,79373.42,0.13,0.0179,4e-05,1.16858]
[1778710382823,46.24,79378.19,0.13,0.01807,4e-05,1.17823]
[1778710387858,46.24,79380.34,0.13,0.01815,4e-05,1.18259]
[1778710392892,46.24,79380.16,0.13,0.01814,4e-05,1.18223]
[1778710397932,46.24,79371.1,0.13,0.01782,4e-05,1.16392]
[1778710402963,46.24,79369.12,0.13,0.01774,4e-05,1.15995]
[1778710407998,46.24,79369.77,0.13,0.01777,4e-05,1.16125]
[1778710413032,46.24,79369.47,0.13,0.01768,4e-05,1.15526]
[1778710418068,46.24,79369.56,0.13,0.01768,4e-05,1.15544]
[1778710423104,46.24,79371.71,0.13,0.01776,4e-05,1.15974]
[1778710429146,46.24,79373.73,0.13,0.01783,4e-05,1.1638]
[1778710434180,46.24,79371.68,0.13,0.01776,4e-05,1.15968]
[1778710439218,46.24,79368.02,0.13,0.01763,4e-05,1.15237]
[1778710444252,46.24,79369.9,0.13,0.01769,4e-05,1.15612]
[1778710449288,46.24,79369.96,0.13,0.0177,4e-05,1.15624]
[1778710454321,46.24,79369.89,0.13,0.01769,4e-05,1.1561]
[1778710459357,46.24,79369.41,0.13,0.01768,4e-05,1.15514]
[1778710464392,46.24,79369.43,0.13,0.01768,4e-05,1.15518]
[1778710470434,46.24,79369.18,0.13,0.01767,4e-05,1.15468]
[1778710473455,46.24,79365.16,0.13,0.01745,4e-05,1.14132]
[1778710480504,46.24,79365.67,0.13,0.01746,4e-05,1.14233]
[1778710485539,46.24,79366.65,0.13,0.0175,4e-05,1.14427]
[1778710486546,46.24,79377.66,0.13,0.01789,4e-05,1.16629]
[1778710488560,46.24,79385.18,0.13,0.01816,4e-05,1.18151]
[1778710493595,46.24,79385.58,0.13,0.01818,4e-05,1.18233]
[1778710498630,46.24,79387.07,0.13,0.01823,4e-05,1.18536]
[1778710503665,46.24,79386.38,0.13,0.01821,4e-05,1.18396]
[1778710508699,46.24,79383.41,0.13,0.0181,4e-05,1.17792]
[1778710513735,46.24,79382.17,0.13,0.01805,4e-05,1.1754]
[1778710514744,46.24,79371.44,0.13,0.01767,4e-05,1.15381]
[1778710519776,46.24,79370.02,0.13,0.01762,4e-05,1.15098]
[1778710524812,46.24,79370.25,0.13,0.01763,4e-05,1.15144]
[1778710528839,46.24,79364.64,0.13,0.01743,4e-05,1.14029]
[1778710533875,46.24,79363.06,0.13,0.0173,3e-05,1.13183]
[1778710538911,46.24,79362.23,0.13,0.01727,3e-05,1.1302]
[1778710544954,46.24,79362.86,0.13,0.01729,3e-05,1.13144]
[1778710549988,46.24,79360.24,0.13,0.0172,3e-05,1.12629]
[1778710555030,46.24,79359.84,0.13,0.01718,3e-05,1.1255]
[1778710557039,46.24,79342.94,0.13,0.0166,3e-05,1.09274]
[1778710562073,46.24,79355.84,0.13,0.01704,3e-05,1.11768]
[1778710563080,46.24,79362.76,0.13,0.01728,3e-05,1.13124]
[1778710568115,46.24,79365.3,0.13,0.01737,4e-05,1.13625]
[1778710573149,46.24,79361.9,0.13,0.01725,3e-05,1.12955]
[1778710578185,46.24,79361.96,0.13,0.01726,3e-05,1.12967]
[1778710583219,46.24,79362.54,0.13,0.01728,3e-05,1.13081]
[1778710588255,46.24,79365.25,0.13,0.01737,4e-05,1.13615]
[1778710592285,46.24,79350.38,0.13,0.01678,3e-05,1.10182]
[1778710593292,46.24,79340.91,0.13,0.01646,3e-05,1.08366]
[1778710594299,46.24,79331.78,0.13,0.01616,3e-05,1.06637]
[1778710599333,46.24,79330.89,0.13,0.01613,3e-05,1.06469]
[1778710604369,46.24,79329.42,0.13,0.01608,3e-05,1.06193]
[1778710609404,46.24,79329.17,0.13,0.01607,3e-05,1.06146]
[1778710614439,46.24,79328.38,0.13,0.01604,3e-05,1.05998]
[1778710619475,46.24,79327.62,0.13,0.01602,3e-05,1.05856]
[1778710621488,46.24,79321.51,0.13,0.01582,3e-05,1.04718]
[1778710626523,46.24,79322.73,0.13,0.01586,3e-05,1.04944]
[1778710628537,46.24,79335.61,0.13,0.01628,3e-05,1.07359]
[1778710632565,46.24,79329.14,0.13,0.01607,3e-05,1.06141]
[1778710637600,46.24,79322.9,0.13,0.01586,3e-05,1.04976]
[1778710642634,46.24,79324.66,0.13,0.01592,3e-05,1.05303]
[1778710647674,46.24,79324.54,0.13,0.01592,3e-05,1.05281]
[1778710652709,46.24,79328.89,0.13,0.01599,3e-05,1.05583]
[1778710656737,46.24,79321.83,0.13,0.01576,3e-05,1.0427]
[1778710661771,46.24,79318.05,0.13,0.01563,3e-05,1.03572]
[1778710666813,46.24,79316.71,0.13,0.01559,3e-05,1.03326]
[1778710671849,46.24,79316.69,0.13,0.01559,3e-05,1.03322]
[1778710676883,46.24,79316.76,0.13,0.01559,3e-05,1.03335]
[1778710681918,46.24,79312.41,0.13,0.01545,3e-05,1.02538]
[1778710683932,46.24,79305.81,0.13,0.01525,3e-05,1.01342]
[1778710688971,46.24,79310.02,0.13,0.01538,3e-05,1.02121]
[1778710694003,46.24,79308.84,0.13,0.01535,3e-05,1.01917]
[1778710699038,46.24,79308.65,0.13,0.01534,3e-05,1.01893]
[1778710704073,46.24,79306.3,0.13,0.01527,3e-05,1.01479]
[1778710709108,46.24,79304.26,0.13,0.01521,3e-05,1.01124]
[1778710714142,46.24,79304.98,0.13,0.01516,3e-05,1.00775]
[1778710719178,46.25,79308.23,0.13,0.01527,3e-05,1.01379]
[1778710724213,46.25,79307.88,0.13,0.01526,3e-05,1.0133]
[1778710729248,46.25,79308.04,0.13,0.01527,3e-05,1.01372]
[1778710734283,46.25,79308.06,0.13,0.01527,3e-05,1.01387]
[1778710739318,46.25,79308.15,0.13,0.01527,3e-05,1.01415]
[1778710744354,46.25,79305.35,0.13,0.01519,3e-05,1.00923]
[1778710749387,46.25,79305.62,0.13,0.0152,3e-05,1.00989]
[1778710754423,46.26,79311.83,0.13,0.0154,3e-05,1.0213]
[1778710759458,46.26,79310.69,0.13,0.01536,3e-05,1.01931]
[1778710764492,46.26,79309.57,0.13,0.01533,3e-05,1.01736]
[1778710768798,46.26,79307.66,0.13,0.01527,3e-05,1.01396]
[1778710768899,46.26,79293.87,0.13,0.01484,3e-05,0.98926]
[1778710771542,46.26,79285.73,0.13,0.01453,3e-05,0.97031]
[1778710773845,46.26,79285.99,0.13,0.01454,3e-05,0.97088]
[1778710773877,46.26,79286.54,0.13,0.01456,3e-05,0.97195]
[1778710779598,46.27,79287.34,0.13,0.01459,3e-05,0.97401]
[1778710784633,46.27,79290.13,0.13,0.01468,3e-05,0.97944]
[1778710785640,46.28,79284.29,0.13,0.01451,3e-05,0.96931]
[1778710786647,46.28,79278.53,0.13,0.01434,3e-05,0.95942]
[1778710791682,46.28,79280.04,0.13,0.0144,3e-05,0.96276]
[1778710794703,46.29,79274.43,0.13,0.01424,3e-05,0.95346]
[1778710799737,46.3,79270.02,0.13,0.01412,3e-05,0.94672]
[1778710802759,46.3,79262.96,0.13,0.01392,3e-05,0.93522]
[1778710807794,46.31,79268.6,0.13,0.01411,3e-05,0.94579]
[1778710812830,46.32,79267.67,0.13,0.01409,3e-05,0.9451]
[1778710814842,46.33,79254.99,0.13,0.01373,3e-05,0.924]
[1778710819878,46.34,79258.15,0.13,0.01384,3e-05,0.93044]
[1778710824913,46.35,79259.31,0.13,0.01389,3e-05,0.93338]
[1778710829948,46.36,79258.22,0.13,0.01388,3e-05,0.93251]
[1778710831800,46.36,79258.09,0.13,0.01388,3e-05,0.93249]
[1778710831965,46.36,79262.83,0.13,0.01395,3e-05,0.93597]
[1778710833976,46.36,79275.32,0.13,0.01432,3e-05,0.95769]
[1778710836286,46.37,79275.69,0.13,0.01434,3e-05,0.95848]
[1778710836384,46.37,79279.31,0.13,0.01445,3e-05,0.96503]
[1778710842031,46.37,79284.23,0.13,0.01461,3e-05,0.97425]
[1778710847068,46.38,79282.9,0.13,0.01458,3e-05,0.97253]
[1778710852104,46.39,79287.73,0.13,0.01474,3e-05,0.98158]
[1778710857139,46.39,79280.81,0.13,0.01454,3e-05,0.96999]
[1778710862174,46.4,79283.76,0.13,0.01464,3e-05,0.97578]
[1778710869239,46.41,79283.85,0.13,0.01465,3e-05,0.97678]
[1778710874261,46.41,79283.32,0.13,0.01465,3e-05,0.97644]
[1778710879309,46.42,79283.34,0.13,0.01466,3e-05,0.97708]
[1778710884332,46.42,79281.99,0.13,0.01463,3e-05,0.97531]
[1778710889380,46.43,79281.82,0.13,0.01464,3e-05,0.97575]
[1778710894402,46.44,79286.21,0.13,0.01471,3e-05,0.97915]
[1778710899450,46.44,79289.12,0.13,0.01481,3e-05,0.98485]
[1778710904473,46.45,79288.26,0.13,0.01479,3e-05,0.98386]
[1778710909520,46.45,79287.73,0.13,0.01479,3e-05,0.98345]
[1778710914543,46.46,79288.11,0.13,0.01481,3e-05,0.98463]
[1778710919592,46.46,79286.81,0.13,0.01477,3e-05,0.98284]
[1778710924612,46.47,79285.65,0.13,0.01475,3e-05,0.98132]
[1778710929662,46.47,79285.72,0.13,0.01476,3e-05,0.98197]
[1778710934683,46.48,79285.61,0.13,0.01477,3e-05,0.9823]
[1778710939732,46.48,79285.37,0.13,0.01477,3e-05,0.9824]
[1778710944754,46.49,79285.91,0.13,0.01479,3e-05,0.98387]
[1778710949802,46.49,79285.78,0.13,0.0148,3e-05,0.98415]
[1778710954829,46.5,79284.5,0.13,0.0147,3e-05,0.97754]
[1778710956841,46.5,79270.94,0.13,0.01429,3e-05,0.95424]
[1778710961877,46.51,79268.28,0.13,0.01423,3e-05,0.95052]
[1778710965905,46.52,79274.04,0.13,0.01441,3e-05,0.96108]
[1778710969942,46.52,79261.64,0.13,0.01406,3e-05,0.94039]
[1778710971950,46.53,79255.91,0.13,0.01389,3e-05,0.93107]
[1778710976981,46.53,79256.04,0.13,0.01391,3e-05,0.93189]
[1778710980015,46.53,79262.56,0.13,0.0141,3e-05,0.94296]
[1778710985037,46.53,79260.23,0.13,0.01403,3e-05,0.93899]
[1778710990083,46.53,79260.69,0.13,0.01404,3e-05,0.93978]
[1778710995108,46.53,79260.41,0.13,0.01404,3e-05,0.9393]
[1778711000154,46.53,79255.94,0.13,0.01391,3e-05,0.93173]
[1778711005178,46.53,79250.45,0.13,0.01375,3e-05,0.92249]
[1778711010224,46.53,79251.24,0.13,0.01377,3e-05,0.92381]
[1778711015247,46.53,79245.04,0.13,0.01353,3e-05,0.90878]
[1778711017263,46.53,79253.64,0.13,0.01377,3e-05,0.92312]
[1778711019276,46.53,79264.31,0.13,0.01408,3e-05,0.94116]
[1778711024315,46.53,79268.25,0.13,0.0142,3e-05,0.94789]
[1778711027334,46.53,79260.86,0.13,0.01398,3e-05,0.9353]
[1778711033375,46.53,79265.02,0.13,0.0141,3e-05,0.94237]
[1778711038411,46.53,79266.52,0.13,0.01415,3e-05,0.94493]
[1778711043446,46.53,79273.95,0.13,0.01437,3e-05,0.9577]
[1778711048482,46.53,79274.27,0.13,0.01438,3e-05,0.95825]
[1778711053521,46.53,79275.5,0.13,0.01441,3e-05,0.96038]
[1778711058552,46.53,79276.36,0.13,0.01444,3e-05,0.96187]
[1778711063587,46.53,79281.48,0.13,0.01459,3e-05,0.97078]
[1778711068622,46.53,79281.77,0.13,0.0146,3e-05,0.97128]
[1778711073657,46.53,79288.3,0.13,0.01473,3e-05,0.97783]
[1778711074664,46.53,79294.47,0.13,0.01492,3e-05,0.98871]
[1778711079698,46.53,79295.24,0.13,0.01494,3e-05,0.99008]
[1778711084734,46.53,79295.14,0.13,0.01494,3e-05,0.9899]
[1778711089769,46.53,79295.52,0.13,0.01495,3e-05,0.99058]
[1778711090790,46.53,79301.4,0.13,0.01514,3e-05,1.00106]
[1778711095811,46.53,79304.05,0.13,0.01522,3e-05,1.00581]
[1778711100860,46.53,79303.66,0.13,0.01521,3e-05,1.00511]
[1778711105881,46.53,79302.67,0.13,0.01518,3e-05,1.00333]
[1778711110930,46.53,79300.46,0.13,0.01511,3e-05,0.99937]
[1778711115951,46.53,79303.54,0.13,0.0152,3e-05,1.00489]
[1778711118972,46.53,79297.83,0.13,0.01502,3e-05,0.99468]
[1778711124008,46.53,79297.0,0.13,0.015,3e-05,0.99321]
[1778711129042,46.53,79300.64,0.13,0.01511,3e-05,0.9997]
[1778711134077,46.53,79299.39,0.13,0.015,3e-05,0.99249]
[1778711139112,46.53,79298.49,0.13,0.01497,3e-05,0.99089]
[1778711144146,46.53,79298.79,0.13,0.01498,3e-05,0.99143]
[1778711149182,46.53,79299.46,0.13,0.015,3e-05,0.99262]
[1778711154218,46.53,79300.54,0.13,0.01504,3e-05,0.99454]
[1778711159252,46.53,79300.19,0.13,0.01503,3e-05,0.99392]
[1778711164287,46.53,79296.85,0.13,0.01492,3e-05,0.98798]
[1778711169322,46.53,79295.48,0.13,0.01488,3e-05,0.98556]
[1778711176371,46.53,79295.69,0.13,0.01489,3e-05,0.98593]
[1778711181422,46.53,79294.66,0.13,0.01485,3e-05,0.98411]
[1778711182234,46.53,79294.66,0.13,0.01485,3e-05,0.98411]
[1778711182318,46.53,79294.57,0.13,0.01485,3e-05,0.98395]
[1778711188456,46.53,79293.97,0.13,0.01483,3e-05,0.98289]
[1778711193491,46.53,79294.16,0.13,0.01477,3e-05,0.9783]
[1778711198526,46.53,79294.48,0.13,0.01478,3e-05,0.97886]
[1778711201565,46.53,79281.69,0.13,0.01439,3e-05,0.95654]
[1778711207591,46.53,79278.8,0.13,0.0143,3e-05,0.95156]
[1778711212626,46.53,79278.85,0.13,0.0143,3e-05,0.95164]
[1778711214640,46.53,79271.86,0.13,0.0141,3e-05,0.93967]
[1778711219676,46.53,79271.79,0.13,0.0141,3e-05,0.93955]
[1778711226728,46.53,79273.06,0.13,0.01413,3e-05,0.94171]
[1778711227733,46.53,79273.24,0.13,0.01414,3e-05,0.94202]
[1778711231778,46.53,79273.68,0.13,0.01415,3e-05,0.94277]
[1778711236797,46.53,79272.01,0.13,0.0141,3e-05,0.93992]
[1778711241831,46.53,79273.17,0.13,0.01414,3e-05,0.9419]
[1778711246867,46.53,79274.35,0.13,0.01417,3e-05,0.94392]
[1778711248880,46.53,79280.79,0.13,0.01436,3e-05,0.95499]
[1778711254924,46.53,79282.15,0.13,0.01433,3e-05,0.95249]
[1778711259960,46.53,79282.1,0.13,0.01433,3e-05,0.9524]
[1778711264994,46.53,79280.19,0.13,0.01427,3e-05,0.94911]
[1778711270030,46.53,79280.94,0.13,0.0143,3e-05,0.9504]
[1778711275842,46.53,79283.52,0.13,0.01437,3e-05,0.95485]
[1778711276072,46.53,79283.54,0.13,0.01437,3e-05,0.95489]
[1778711277845,46.53,79283.54,0.13,0.01437,3e-05,0.95489]
[1778711278085,46.53,79284.0,0.13,0.01439,3e-05,0.95568]
[1778711282932,46.53,79282.38,0.13,0.01434,3e-05,0.95288]
[1778711283121,46.53,79282.38,0.13,0.01434,3e-05,0.95288]
[1778711288157,46.53,79284.96,0.13,0.01442,3e-05,0.95734]
[1778711293191,46.53,79285.07,0.13,0.01442,3e-05,0.95753]
[1778711298226,46.53,79287.37,0.13,0.01449,3e-05,0.96152]
[1778711303281,46.53,79286.96,0.13,0.01448,3e-05,0.96081]
[1778711310310,46.53,79285.6,0.13,0.01444,3e-05,0.95845]
[1778711313350,46.53,79294.65,0.13,0.01464,3e-05,0.96932]
[1778711318366,46.53,79297.65,0.13,0.01473,3e-05,0.97458]
[1778711323421,46.53,79300.62,0.13,0.01482,3e-05,0.97981]
[1778711329443,46.53,79299.1,0.13,0.01478,3e-05,0.97713]
[1778711335484,46.53,79297.86,0.13,0.01474,3e-05,0.97495]
[1778711341527,46.53,79297.17,0.13,0.01472,3e-05,0.97374]
[1778711346562,46.53,79296.95,0.13,0.01471,3e-05,0.97335]
[1778711351599,46.53,79295.68,0.13,0.01467,3e-05,0.97112]
[1778711356634,46.53,79293.56,0.13,0.01461,3e-05,0.96742]
[1778711361669,46.53,79293.5,0.13,0.01461,3e-05,0.96731]
[1778711366704,46.53,79294.33,0.13,0.01463,3e-05,0.96876]
[1778711371740,46.53,79294.77,0.13,0.01457,3e-05,0.96463]
[1778711376775,46.53,79293.96,0.13,0.01455,3e-05,0.96321]
[1778711381810,46.53,79293.26,0.13,0.01453,3e-05,0.96199]
[1778711386845,46.53,79288.88,0.13,0.01439,3e-05,0.9544]
[1778711391881,46.53,79295.98,0.13,0.01461,3e-05,0.96674]
[1778711396915,46.53,79295.92,0.13,0.01461,3e-05,0.96663]
[1778711401959,46.53,79295.32,0.13,0.01459,3e-05,0.96558]
[1778711402958,46.53,79286.3,0.13,0.01432,3e-05,0.94994]
[1778711407995,46.53,79284.04,0.13,0.01425,3e-05,0.94605]
[1778711413028,46.53,79281.34,0.13,0.01417,3e-05,0.94143]
[1778711419069,46.53,79281.75,0.13,0.01418,3e-05,0.94213]
[1778711424147,46.53,79275.65,0.13,0.014,3e-05,0.93173]
[1778711430150,46.53,79274.51,0.13,0.01397,3e-05,0.9298]
[1778711435182,46.53,79275.23,0.13,0.01392,3e-05,0.92623]
[1778711440217,46.53,79274.7,0.13,0.0139,3e-05,0.92534]
[1778711445252,46.53,79270.77,0.13,0.01379,3e-05,0.91872]
[1778711447266,46.53,79278.11,0.13,0.014,3e-05,0.93111]
[1778711452301,46.53,79278.16,0.13,0.01401,3e-05,0.9312]
[1778711457336,46.53,79280.92,0.13,0.01409,3e-05,0.93589]
[1778711462371,46.53,79281.19,0.13,0.0141,3e-05,0.93635]
[1778711467406,46.53,79280.76,0.13,0.01408,3e-05,0.93562]
[1778711472440,46.53,79279.73,0.13,0.01405,3e-05,0.93387]
[1778711477476,46.53,79280.49,0.13,0.01407,3e-05,0.93516]
[1778711482765,46.53,79280.66,0.13,0.01408,3e-05,0.93545]
[1778711482858,46.53,79291.2,0.13,0.01439,3e-05,0.95354]
[1778711484567,46.53,79303.58,0.13,0.01477,3e-05,0.97514]
[1778711486586,46.53,79303.58,0.13,0.01477,3e-05,0.97514]
[1778711486607,46.53,79302.98,0.13,0.01475,3e-05,0.97408]
[1778711493589,46.53,79304.73,0.13,0.01473,3e-05,0.97222]
[1778711499631,46.53,79301.63,0.13,0.01464,3e-05,0.96678]
[1778711504710,46.53,79300.97,0.13,0.01462,3e-05,0.96563]
[1778711510708,46.53,79301.39,0.13,0.01463,3e-05,0.96636]
[1778711515743,46.53,79304.31,0.13,0.01472,3e-05,0.97148]
[1778711520781,46.53,79303.58,0.13,0.0147,3e-05,0.9702]
[1778711523672,46.53,79303.2,0.13,0.01469,3e-05,0.96953]
[1778711523815,46.53,79299.47,0.13,0.01457,3e-05,0.96301]
[1778711524863,46.53,79230.92,0.13,0.01261,3e-05,0.84918]
[1778711528076,46.53,79226.31,0.13,0.01249,3e-05,0.84193]
[1778711528847,46.53,79230.22,0.13,0.01259,3e-05,0.84807]
[1778711533883,46.53,79230.25,0.13,0.01259,3e-05,0.84812]
[1778711538920,46.53,79225.59,0.13,0.01247,3e-05,0.8408]
[1778711539928,46.53,79212.35,0.13,0.01212,3e-05,0.82026]
[1778711545008,46.53,79213.74,0.13,0.01215,3e-05,0.8224]
[1778711552011,46.53,79220.26,0.13,0.01226,3e-05,0.82803]
[1778711557046,46.53,79222.36,0.13,0.01232,3e-05,0.83129]
[1778711562082,46.53,79225.57,0.13,0.0124,3e-05,0.83628]
[1778711563090,46.53,79219.3,0.13,0.01224,3e-05,0.82654]
[1778711567117,46.53,79213.49,0.13,0.01208,3e-05,0.8176]
[1778711572153,46.53,79211.49,0.13,0.01203,3e-05,0.81454]
[1778711577189,46.53,79215.9,0.13,0.01215,3e-05,0.8213]
[1778711582225,46.53,79214.18,0.13,0.0121,3e-05,0.81866]
[1778711587261,46.53,79213.31,0.13,0.01208,3e-05,0.81732]
[1778711592296,46.53,79213.13,0.13,0.01208,3e-05,0.81705]
[1778711595361,46.53,79220.01,0.13,0.01226,3e-05,0.82764]
[1778711601361,46.53,79218.1,0.13,0.01221,3e-05,0.82469]
[1778711607403,46.53,79217.79,0.13,0.0122,3e-05,0.82421]
[1778711612438,46.53,79219.26,0.13,0.01217,3e-05,0.82204]
[1778711617473,46.53,79220.97,0.13,0.01222,3e-05,0.82468]
[1778711619486,46.53,79229.84,0.13,0.01245,3e-05,0.83847]
[1778711624522,46.53,79229.77,0.13,0.01245,3e-05,0.83836]
[1778711630564,46.53,79229.17,0.13,0.01243,3e-05,0.83742]
[1778711635641,46.53,79228.9,0.13,0.01243,3e-05,0.837]
[1778711641640,46.53,79229.85,0.13,0.01245,3e-05,0.83849]
[1778711646681,46.53,79230.47,0.13,0.01247,3e-05,0.83946]
[1778711651716,46.53,79231.01,0.13,0.01248,3e-05,0.8403]
[1778711656751,46.53,79231.36,0.13,0.01249,3e-05,0.84085]
[1778711661789,46.53,79232.2,0.13,0.01251,3e-05,0.84217]
[1778711663800,46.53,79242.12,0.13,0.01278,3e-05,0.85787]
[1778711668835,46.53,79246.06,0.13,0.01289,3e-05,0.86416]
[1778711674876,46.53,79245.98,0.13,0.01282,3e-05,0.85946]
[1778711679912,46.53,79246.75,0.13,0.01284,3e-05,0.86069]
[1778711684947,46.53,79244.99,0.13,0.0128,3e-05,0.85788]
[1778711689983,46.53,79244.7,0.13,0.01279,3e-05,0.85741]
[1778711694127,46.53,79245.13,0.13,0.0128,3e-05,0.8581]
[1778711694157,46.53,79252.64,0.13,0.01301,3e-05,0.87015]
[1778711698491,46.53,79260.8,0.13,0.01323,3e-05,0.88339]
[1778711699047,46.53,79261.14,0.13,0.01324,3e-05,0.88394]
[1778711704083,46.53,79261.85,0.13,0.01326,3e-05,0.8851]
[1778711709117,46.53,79261.13,0.13,0.01324,3e-05,0.88393]
[1778711714152,46.53,79261.51,0.13,0.01325,3e-05,0.88455]
[1778711715159,46.53,79253.54,0.13,0.01303,3e-05,0.8716]
[1778711716208,46.53,79236.32,0.13,0.01256,3e-05,0.84414]
[1778711722209,46.53,79242.27,0.13,0.01272,3e-05,0.85355]
[1778711729258,46.53,79239.87,0.13,0.01266,3e-05,0.84974]
[1778711735301,46.53,79239.48,0.13,0.01258,3e-05,0.84459]
[1778711740334,46.53,79237.72,0.13,0.01253,3e-05,0.84182]
[1778711744363,46.53,79245.79,0.13,0.01275,3e-05,0.85459]
[1778711746377,46.53,79239.01,0.13,0.01257,3e-05,0.84385]
[1778711749397,46.53,79232.6,0.13,0.0124,3e-05,0.8338]
[1778711754432,46.53,79235.3,0.13,0.01247,3e-05,0.83802]
[1778711761483,46.53,79235.56,0.13,0.01248,3e-05,0.83843]
[1778711763498,46.53,79241.96,0.13,0.01265,3e-05,0.84851]
[1778711768536,46.53,79243.73,0.13,0.0127,3e-05,0.85131]
[1778711769539,46.53,79235.12,0.13,0.01246,3e-05,0.83774]
[1778711774573,46.53,79234.65,0.13,0.01245,3e-05,0.83701]
[1778711779609,46.53,79239.74,0.13,0.01259,3e-05,0.845]
[1778711784645,46.53,79240.99,0.13,0.01262,3e-05,0.84698]
[1778711789679,46.53,79242.77,0.13,0.01267,3e-05,0.84979]
[1778711794714,46.53,79242.96,0.13,0.01261,3e-05,0.84555]
[1778711799750,46.53,79243.51,0.13,0.01262,3e-05,0.84642]
[1778711804785,46.53,79244.29,0.13,0.01264,3e-05,0.84765]
[1778711809819,46.53,79244.45,0.13,0.01265,3e-05,0.8479]
[1778711813849,46.53,79250.26,0.13,0.01281,3e-05,0.85714]
[1778711815863,46.53,79257.82,0.13,0.01302,3e-05,0.86927]
[1778711820897,46.53,79255.57,0.13,0.01295,3e-05,0.86564]
[1778711825932,46.53,79256.65,0.13,0.01298,3e-05,0.86738]
[1778711830966,46.53,79256.31,0.13,0.01297,3e-05,0.86684]
[1778711836004,46.53,79255.34,0.13,0.01295,3e-05,0.86527]
[1778711837053,46.53,79248.63,0.13,0.01276,3e-05,0.85454]
[1778711843054,46.53,79246.0,0.13,0.01269,3e-05,0.85036]
[1778711848090,46.53,79245.9,0.13,0.01269,3e-05,0.8502]
[1778711853124,46.53,79244.96,0.13,0.0126,3e-05,0.84417]
[1778711858160,46.53,79244.01,0.13,0.01257,3e-05,0.84267]
[1778711863195,46.53,79244.1,0.13,0.01257,3e-05,0.84281]
[1778711868231,46.53,79243.94,0.13,0.01257,3e-05,0.84256]
[1778711874273,46.53,79244.08,0.13,0.01257,3e-05,0.84278]
[1778711881322,46.53,79243.66,0.13,0.01256,3e-05,0.84212]
[1778711886358,46.53,79247.28,0.13,0.01266,3e-05,0.84783]
[1778711891392,46.53,79250.04,0.13,0.01274,3e-05,0.85221]
[1778711896427,46.53,79248.72,0.13,0.0127,3e-05,0.85012]
[1778711901465,46.53,79248.64,0.13,0.0127,3e-05,0.84999]
[1778711907543,46.53,79247.83,0.13,0.01268,3e-05,0.84871]
[1778711912545,46.53,79247.47,0.13,0.0126,3e-05,0.84359]
[1778711917579,46.53,79246.66,0.13,0.01258,3e-05,0.84231]
[1778711922614,46.53,79246.48,0.13,0.01257,3e-05,0.84202]
[1778711927683,46.53,79246.06,0.13,0.01256,3e-05,0.84136]
[1778711932685,46.53,79245.47,0.13,0.01255,3e-05,0.84043]
[1778711937753,46.53,79245.59,0.13,0.01255,3e-05,0.84062]
[1778711942755,46.53,79242.81,0.13,0.01247,3e-05,0.83626]
[1778711946782,46.53,79251.99,0.13,0.01272,3e-05,0.85074]
[1778711951818,46.53,79251.34,0.13,0.01271,3e-05,0.84971]
[1778711956855,46.53,79249.67,0.13,0.01266,3e-05,0.84706]
[1778711957893,46.53,79240.24,0.13,0.01241,3e-05,0.83224]
[1778711962897,46.53,79242.44,0.13,0.01246,3e-05,0.83568]
[1778711967962,46.53,79251.24,0.13,0.0127,3e-05,0.84955]
[1778711972969,46.53,79250.34,0.13,0.01261,3e-05,0.84357]
[1778711978033,46.53,79249.17,0.13,0.01258,3e-05,0.84172]
[1778711983040,46.53,79251.37,0.13,0.01264,3e-05,0.8452]
[1778711988104,46.53,79251.95,0.13,0.01266,3e-05,0.84611]
[1778711993110,46.53,79257.5,0.13,0.01281,3e-05,0.85493]
[1778711995125,46.53,79264.75,0.13,0.01301,3e-05,0.86657]
[1778711998174,46.53,79274.74,0.13,0.01329,3e-05,0.8828]
[1778712003183,46.53,79276.71,0.13,0.01334,3e-05,0.88603]
[1778712005194,46.53,79283.1,0.13,0.01353,3e-05,0.89657]
[1778712012244,46.53,79287.32,0.13,0.01365,3e-05,0.90359]
[1778712017279,46.53,79286.71,0.13,0.01363,3e-05,0.90257]
[1778712022318,46.53,79293.34,0.13,0.01382,3e-05,0.91367]
[1778712026343,46.53,79299.36,0.13,0.014,3e-05,0.92384]
[1778712028384,46.53,79292.48,0.13,0.0138,3e-05,0.91222]
[1778712033392,46.53,79291.56,0.13,0.0137,3e-05,0.90589]
[1778712038454,46.53,79292.69,0.13,0.01374,3e-05,0.90778]
[1778712041939,46.53,79293.08,0.13,0.01375,3e-05,0.90844]
[1778712042457,46.53,79298.3,0.13,0.0139,3e-05,0.91722]
[1778712043704,46.53,79298.3,0.13,0.0139,3e-05,0.91722]
[1778712043465,46.53,79312.77,0.13,0.01433,3e-05,0.94191]
[1778712044471,46.53,79310.14,0.13,0.01425,3e-05,0.93738]
[1778712049505,46.53,79310.18,0.13,0.01425,3e-05,0.93745]
[1778712054541,46.53,79313.4,0.13,0.01435,3e-05,0.943]
[1778712059576,46.53,79311.57,0.13,0.0143,3e-05,0.93984]
[1778712064610,46.53,79311.49,0.13,0.01429,3e-05,0.9397]
[1778712068665,46.53,79328.79,0.13,0.01482,3e-05,0.96985]
[1778712073674,46.53,79328.16,0.13,0.0148,3e-05,0.96874]
[1778712078735,46.53,79326.79,0.13,0.01476,3e-05,0.96633]
[1778712083743,46.53,79329.08,0.13,0.01483,3e-05,0.97036]
[1778712084753,46.53,79339.65,0.13,0.01517,3e-05,0.98916]
[1778712089785,46.53,79341.94,0.13,0.01524,3e-05,0.99327]
[1778712094821,46.53,79344.12,0.13,0.01523,3e-05,0.99211]
[1778712099856,46.53,79346.67,0.13,0.01531,3e-05,0.9967]
[1778712104891,46.53,79353.72,0.13,0.01554,3e-05,1.00948]
[1778712109926,46.53,79355.54,0.13,0.0156,3e-05,1.0128]
[1778712110933,46.53,79364.03,0.13,0.01588,3e-05,1.0284]
[1778712115967,46.53,79365.83,0.13,0.01594,3e-05,1.03173]
[1778712116975,46.53,79373.65,0.13,0.0162,3e-05,1.0463]
[1778712122013,46.53,79373.78,0.13,0.0162,3e-05,1.04654]
[1778712128053,46.53,79374.0,0.13,0.01621,3e-05,1.04695]
[1778712133088,46.53,79371.91,0.13,0.01614,3e-05,1.04304]
[1778712134094,46.53,79365.15,0.13,0.01592,3e-05,1.03047]
[1778712139157,46.53,79360.52,0.13,0.01576,3e-05,1.02192]
[1778712144165,46.53,79361.86,0.13,0.01581,3e-05,1.02439]
[1778712148193,46.53,79376.01,0.13,0.01628,3e-05,1.05072]
[1778712153227,46.53,79380.68,0.13,0.01636,3e-05,1.05423]
[1778712158265,46.53,79379.31,0.13,0.01631,3e-05,1.05165]
[1778712163299,46.53,79382.06,0.13,0.01641,3e-05,1.05684]
[1778712168333,46.53,79382.8,0.13,0.01643,3e-05,1.05824]
[1778712171355,46.53,79373.45,0.13,0.01612,3e-05,1.04067]
[1778712175383,46.53,79365.93,0.13,0.01587,3e-05,1.0267]
[1778712180418,46.53,79369.41,0.13,0.01598,3e-05,1.03315]
[1778712185453,46.53,79366.87,0.13,0.0159,3e-05,1.02844]
[1778712190491,46.53,79366.12,0.13,0.01587,3e-05,1.02706]
[1778712195523,46.53,79366.47,0.13,0.01588,3e-05,1.0277]
[1778712200557,46.53,79365.92,0.13,0.01586,3e-05,1.02669]
[1778712202571,46.53,79373.66,0.13,0.01612,3e-05,1.04106]
[1778712207609,46.53,79368.65,0.13,0.01596,3e-05,1.03174]
[1778712212642,46.53,79378.15,0.13,0.0162,3e-05,1.0442]
[1778712219732,46.53,79377.32,0.13,0.01617,3e-05,1.04264]
[1778712225733,46.53,79377.39,0.13,0.01617,3e-05,1.04277]
[1778712230768,46.53,79377.88,0.13,0.01619,3e-05,1.04369]
[1778712236810,46.53,79375.83,0.13,0.01612,3e-05,1.03986]
[1778712246880,46.53,79376.31,0.13,0.01613,3e-05,1.04076]
[1778712251914,46.53,79375.09,0.13,0.01609,3e-05,1.03848]
[1778712256950,46.53,79376.02,0.13,0.01612,3e-05,1.04021]
[1778712261985,46.53,79376.22,0.13,0.01613,3e-05,1.04059]
[1778712267020,46.53,79376.01,0.13,0.01612,3e-05,1.0402]
[1778712272054,46.53,79375.56,0.13,0.01603,3e-05,1.03411]
[1778712277091,46.53,79371.33,0.13,0.01589,3e-05,1.02626]
[1778712282126,46.53,79373.0,0.13,0.01594,3e-05,1.02936]
[1778712286427,46.53,79376.9,0.13,0.01607,3e-05,1.0366]
[1778712286486,46.53,79379.52,0.13,0.01616,3e-05,1.04149]
[1778712292196,46.53,79380.71,0.13,0.0162,3e-05,1.04372]
[1778712297230,46.53,79383.29,0.13,0.01629,3e-05,1.04856]
[1778712303272,46.53,79381.18,0.13,0.01622,3e-05,1.0446]
[1778712304456,46.53,79381.18,0.13,0.01622,3e-05,1.0446]
[1778712304481,46.53,79381.29,0.13,0.01622,3e-05,1.04481]
[1778712310364,46.53,79381.09,0.13,0.01622,3e-05,1.04443]
[1778712317371,46.53,79381.88,0.13,0.01624,3e-05,1.04592]
[1778712324420,46.53,79386.11,0.13,0.01639,3e-05,1.05388]
[1778712329456,46.53,79400.62,0.13,0.01689,3e-05,1.08154]
[1778712334490,46.53,79400.45,0.13,0.0168,3e-05,1.07582]
[1778712340574,46.53,79400.96,0.13,0.01682,3e-05,1.0768]
[1778712344627,46.53,79407.21,0.13,0.01704,4e-05,1.08886]
[1778712349665,46.53,79402.06,0.13,0.01686,3e-05,1.07892]
[1778712354700,46.53,79403.95,0.13,0.01692,4e-05,1.08256]
[1778712359736,46.53,79404.72,0.13,0.01695,4e-05,1.08404]
[1778712364772,46.53,79407.27,0.13,0.01704,4e-05,1.08897]
[1778712369806,46.53,79412.63,0.13,0.01723,4e-05,1.0994]
[1778712374840,46.53,79414.74,0.13,0.0173,4e-05,1.10352]
[1778712380884,46.53,79415.34,0.13,0.01732,4e-05,1.1047]
[1778712382580,46.53,79416.54,0.13,0.01737,4e-05,1.10705]
[1778712382897,46.53,79418.92,0.13,0.01745,4e-05,1.11173]
[1778712386589,46.53,79418.53,0.13,0.01744,4e-05,1.11096]
[1778712386926,46.53,79418.22,0.13,0.01743,4e-05,1.11035]
[1778712391959,46.53,79422.22,0.13,0.01749,4e-05,1.11272]
[1778712396997,46.53,79421.16,0.13,0.01745,4e-05,1.11063]
[1778712402032,46.53,79421.51,0.13,0.01746,4e-05,1.11132]
[1778712405053,46.53,79436.46,0.13,0.01801,4e-05,1.14107]
[1778712410088,46.53,79435.27,0.13,0.01796,4e-05,1.13868]
[1778712416129,46.53,79435.66,0.13,0.01798,4e-05,1.13946]
[1778712421165,46.53,79430.64,0.13,0.01779,4e-05,1.12942]
[1778712424186,46.53,79438.49,0.13,0.01808,4e-05,1.14515]
[1778712429224,46.53,79438.59,0.13,0.01809,4e-05,1.14535]
[1778712433250,46.53,79445.29,0.13,0.01834,4e-05,1.15892]
[1778712438286,46.53,79444.15,0.13,0.01829,4e-05,1.1566]
[1778712443321,46.53,79445.01,0.13,0.01833,4e-05,1.15835]
[1778712448355,46.53,79442.57,0.13,0.01823,4e-05,1.1534]
[1778712451376,46.53,79437.9,0.13,0.01798,4e-05,1.13836]
[1778712456411,46.53,79440.85,0.13,0.01809,4e-05,1.14429]
[1778712461446,46.53,79441.02,0.13,0.01809,4e-05,1.14464]
[1778712466481,46.53,79449.74,0.13,0.01842,4e-05,1.16232]
[1778712471486,46.53,79450.36,0.13,0.01844,4e-05,1.16358]
[1778712476551,46.53,79451.37,0.13,0.01848,4e-05,1.16565]
[1778712481585,46.53,79449.25,0.13,0.0184,4e-05,1.16132]
[1778712482593,46.53,79436.65,0.13,0.01793,4e-05,1.13585]
[1778712487628,46.53,79435.25,0.13,0.01788,4e-05,1.13305]
[1778712492663,46.53,79435.39,0.13,0.01788,4e-05,1.13333]
[1778712497698,46.53,79435.28,0.13,0.01788,4e-05,1.13311]
[1778712500719,46.53,79429.5,0.13,0.01767,4e-05,1.12159]
[1778712503740,46.53,79423.77,0.13,0.01746,4e-05,1.11026]
[1778712508775,46.53,79421.3,0.13,0.01737,4e-05,1.10541]
[1778712513810,46.53,79422.86,0.13,0.01735,4e-05,1.10297]
[1778712518849,46.53,79423.48,0.13,0.01737,4e-05,1.10419]
[1778712523883,46.53,79413.91,0.13,0.01703,4e-05,1.08553]
[1778712528920,46.53,79413.32,0.13,0.01701,4e-05,1.08439]
[1778712533955,46.53,79407.04,0.13,0.01679,3e-05,1.07229]
[1778712538990,46.53,79406.41,0.13,0.01676,3e-05,1.07108]
[1778712541004,46.53,79397.45,0.13,0.01646,3e-05,1.05402]
[1778712546039,46.53,79397.81,0.13,0.01647,3e-05,1.0547]
[1778712551073,46.53,79398.75,0.13,0.0165,3e-05,1.05648]
[1778712556108,46.53,79394.02,0.13,0.01634,3e-05,1.04754]
[1778712561143,46.53,79390.43,0.13,0.01622,3e-05,1.04079]
[1778712566178,46.53,79394.37,0.13,0.01635,3e-05,1.0482]
[1778712571214,46.53,79394.35,0.13,0.01627,3e-05,1.04285]
[1778712576249,46.53,79395.49,0.13,0.01631,3e-05,1.04499]
[1778712582264,46.53,79394.61,0.13,0.01628,3e-05,1.04334]
[1778712587326,46.53,79394.09,0.13,0.01626,3e-05,1.04236]
[1778712592361,46.53,79393.82,0.13,0.01625,3e-05,1.04185]
[1778712597396,46.53,79394.21,0.13,0.01626,3e-05,1.04258]
[1778712602431,46.53,79394.34,0.13,0.01627,3e-05,1.04283]
[1778712606459,46.53,79409.42,0.13,0.01679,3e-05,1.07146]
[1778712612503,46.53,79409.63,0.13,0.0168,3e-05,1.07186]
[1778712617536,46.53,79407.82,0.13,0.01673,3e-05,1.06839]
[1778712622571,46.53,79409.41,0.13,0.01679,3e-05,1.07144]
[1778712627607,46.53,79410.47,0.13,0.01683,3e-05,1.07347]
[1778712632614,46.53,79410.65,0.13,0.01675,3e-05,1.06841]
[1778712637676,46.53,79415.73,0.13,0.01693,4e-05,1.07817]
[1778712642710,46.53,79416.25,0.13,0.01695,4e-05,1.07918]
[1778712647745,46.53,79415.87,0.13,0.01693,4e-05,1.07844]
[1778712648753,46.53,79409.06,0.13,0.01669,3e-05,1.06537]
[1778712655805,46.53,79405.09,0.13,0.01656,3e-05,1.0578]
[1778712660839,46.53,79406.14,0.13,0.01659,3e-05,1.0598]
[1778712665874,46.53,79406.12,0.13,0.01659,3e-05,1.05976]
[1778712672894,46.53,79406.03,0.13,0.01659,3e-05,1.05959]
[1778712678967,46.53,79406.12,0.13,0.01659,3e-05,1.05976]
[1778712680979,46.53,79414.41,0.13,0.01688,4e-05,1.07563]
[1778712686019,46.53,79412.96,0.13,0.01683,4e-05,1.07284]
[1778712693068,46.53,79412.2,0.13,0.01672,3e-05,1.06597]
[1778712698105,46.53,79409.43,0.13,0.01663,3e-05,1.06069]
[1778712703142,46.53,79410.46,0.13,0.01666,3e-05,1.06265]
[1778712705157,46.53,79417.37,0.13,0.0169,4e-05,1.0759]
[1778712707171,46.53,79423.19,0.13,0.01711,4e-05,1.08716]
[1778712713211,46.53,79424.79,0.13,0.01717,4e-05,1.09028]
[1778712719254,46.53,79425.25,0.13,0.01718,4e-05,1.09117]
[1778712722275,46.53,79434.29,0.13,0.01751,4e-05,1.10889]
[1778712727310,46.53,79439.9,0.13,0.01771,4e-05,1.12]
[1778712733353,46.53,79440.39,0.13,0.01773,4e-05,1.12098]
[1778712738387,46.53,79441.73,0.13,0.01778,4e-05,1.12365]
[1778712743421,46.53,79441.77,0.13,0.01778,4e-05,1.12372]
[1778712750472,46.53,79443.09,0.13,0.01783,4e-05,1.12636]
[1778712755505,46.53,79440.14,0.13,0.01764,4e-05,1.11491]
[1778712760540,46.53,79439.84,0.13,0.01763,4e-05,1.11431]
[1778712766582,46.53,79437.61,0.13,0.01754,4e-05,1.1099]
[1778712772626,46.53,79438.71,0.13,0.01758,4e-05,1.11208]
[1778712779675,46.53,79438.8,0.13,0.01759,4e-05,1.11225]
[1778712785716,46.53,79439.53,0.13,0.01761,4e-05,1.1137]
[1778712790750,46.53,79439.91,0.13,0.01763,4e-05,1.11445]
[1778712795786,46.53,79440.4,0.13,0.01765,4e-05,1.11542]
[1778712800822,46.53,79441.07,0.13,0.01767,4e-05,1.11675]
[1778712806863,46.53,79435.78,0.13,0.01748,4e-05,1.10629]
[1778712811899,46.53,79432.42,0.13,0.01727,4e-05,1.09417]
[1778712816933,46.53,79432.16,0.13,0.01726,4e-05,1.09366]
[1778712821968,46.53,79433.21,0.13,0.0173,4e-05,1.09572]
[1778712827003,46.53,79433.27,0.13,0.0173,4e-05,1.09583]
[1778712833046,46.53,79431.76,0.13,0.01725,4e-05,1.09288]
[1778712839089,46.53,79433.15,0.13,0.0173,4e-05,1.0956]
[1778712844089,46.53,79433.12,0.13,0.0173,4e-05,1.09554]
[1778712849159,46.53,79433.43,0.13,0.01731,4e-05,1.09615]
[1778712854160,46.53,79433.57,0.13,0.01731,4e-05,1.09642]
[1778712859239,46.53,79433.93,0.13,0.01733,4e-05,1.09713]
[1778712866288,46.53,79433.82,0.13,0.01732,4e-05,1.09691]
[1778712874300,46.53,79434.23,0.13,0.01725,4e-05,1.0922]
[1778712879377,46.53,79433.74,0.13,0.01724,4e-05,1.09124]
[1778712885419,46.53,79434.0,0.13,0.01725,4e-05,1.09175]
[1778712890454,46.53,79435.26,0.13,0.01729,4e-05,1.09421]
[1778712896497,46.53,79434.57,0.13,0.01727,4e-05,1.09286]
[1778712901531,46.53,79434.45,0.13,0.01726,4e-05,1.09263]
[1778712906565,46.53,79435.05,0.13,0.01728,4e-05,1.0938]
[1778712911602,46.53,79416.88,0.13,0.01664,3e-05,1.05871]
[1778712914581,46.53,79410.92,0.13,0.01644,3e-05,1.04739]
[1778712916637,46.53,79400.49,0.13,0.01608,3e-05,1.0278]
[1778712921672,46.53,79400.31,0.13,0.01607,3e-05,1.02747]
[1778712926708,46.53,79397.77,0.13,0.01599,3e-05,1.02274]
[1778712931747,46.53,79407.19,0.13,0.01623,3e-05,1.03501]
[1778712934827,46.53,79406.28,0.13,0.0162,3e-05,1.03331]
[1778712934879,46.53,79420.2,0.13,0.01668,3e-05,1.05963]
[1778712936551,46.53,79420.2,0.13,0.01668,3e-05,1.05963]
[1778712936785,46.53,79432.16,0.13,0.0171,4e-05,1.08266]
[1778712942827,46.53,79427.77,0.13,0.01694,4e-05,1.07417]
[1778712947861,46.53,79426.33,0.13,0.01689,4e-05,1.07139]
[1778712952897,46.53,79427.41,0.13,0.01693,4e-05,1.07347]
[1778712958939,46.53,79426.98,0.13,0.01691,4e-05,1.07264]
[1778712962967,46.53,79418.36,0.13,0.01661,3e-05,1.05612]
[1778712963973,46.53,79412.48,0.13,0.01641,3e-05,1.04497]
[1778712971023,46.53,79409.49,0.13,0.01631,3e-05,1.03933]
[1778712976058,46.53,79403.49,0.13,0.0161,3e-05,1.02809]
[1778712981093,46.53,79402.33,0.13,0.01606,3e-05,1.02593]
[1778712986128,46.53,79402.42,0.13,0.01607,3e-05,1.0261]
[1778712991163,46.53,79396.75,0.13,0.0158,3e-05,1.01032]
[1778712997205,46.53,79392.49,0.13,0.01565,3e-05,1.00249]
[1778713002240,46.53,79386.67,0.13,0.01546,3e-05,0.99189]
[1778713005262,46.53,79379.38,0.13,0.01523,3e-05,0.97872]
[1778713012312,46.53,79383.13,0.13,0.01535,3e-05,0.98548]
[1778713017347,46.53,79387.01,0.13,0.01547,3e-05,0.9925]
[1778713018355,46.53,79401.06,0.13,0.01594,3e-05,1.01828]
[1778713023388,46.53,79402.14,0.13,0.01598,3e-05,1.02028]
[1778713028423,46.53,79401.83,0.13,0.01597,3e-05,1.0197]
[1778713033459,46.53,79401.87,0.13,0.01597,3e-05,1.01978]
[1778713037493,46.53,79393.41,0.13,0.01569,3e-05,1.00418]
[1778713044542,46.53,79391.78,0.13,0.01563,3e-05,1.0012]
[1778713050584,46.53,79392.5,0.13,0.01565,3e-05,1.00251]
[1778713055618,46.53,79392.91,0.13,0.01559,3e-05,0.99803]
[1778713062667,46.53,79393.62,0.13,0.01561,3e-05,0.99933]
[1778713064682,46.53,79403.4,0.13,0.01594,3e-05,1.01732]
[1778713065689,46.53,79415.51,0.13,0.01635,3e-05,1.03995]
[1778713073751,46.53,79416.96,0.13,0.0164,3e-05,1.04269]
[1778713078781,46.53,79416.17,0.13,0.01637,3e-05,1.0412]
[1778713083815,46.53,79419.77,0.13,0.0165,3e-05,1.04801]
[1778713088857,46.53,79420.46,0.13,0.01652,3e-05,1.04932]
[1778713093887,46.53,79420.16,0.13,0.01651,3e-05,1.04875]
[1778713098923,46.53,79422.16,0.13,0.01658,3e-05,1.05255]
[1778713103957,46.53,79423.7,0.13,0.01663,3e-05,1.05548]
[1778713116041,46.53,79423.86,0.13,0.01656,3e-05,1.05037]
[1778713121076,46.53,79420.6,0.13,0.01645,3e-05,1.04419]
[1778713128126,46.53,79420.37,0.13,0.01644,3e-05,1.04375]
[1778713133159,46.53,79419.92,0.13,0.01642,3e-05,1.0429]
[1778713140210,46.53,79420.04,0.13,0.01643,3e-05,1.04313]
[1778713145245,46.53,79418.41,0.13,0.01637,3e-05,1.04005]
[1778713150279,46.53,79409.9,0.13,0.01608,3e-05,1.0241]
[1778713155315,46.53,79407.43,0.13,0.016,3e-05,1.0195]
[1778713161356,46.53,79407.33,0.13,0.01599,3e-05,1.01932]
[1778713166392,46.53,79405.37,0.13,0.01593,3e-05,1.01568]
[1778713171427,46.53,79406.71,0.13,0.01589,3e-05,1.01287]
[1778713176462,46.53,79408.16,0.13,0.01594,3e-05,1.01555]
[1778713182505,46.53,79411.77,0.13,0.01606,3e-05,1.02226]
[1778713190560,46.53,79412.61,0.13,0.01609,3e-05,1.02382]
[1778713196552,46.53,79412.2,0.13,0.01608,3e-05,1.02306]
[1778713201643,46.53,79411.64,0.13,0.01606,3e-05,1.02202]
[1778713206679,46.53,79416.29,0.13,0.01622,3e-05,1.0307]
[1778713211714,46.53,79416.39,0.13,0.01622,3e-05,1.03089]
[1778713216749,46.53,79415.39,0.13,0.01619,3e-05,1.02902]
[1778713221784,46.53,79416.43,0.13,0.01622,3e-05,1.03097]
[1778713226821,46.53,79417.27,0.13,0.01625,3e-05,1.03254]
[1778713236889,46.53,79416.62,0.13,0.01615,3e-05,1.02597]
[1778713241924,46.53,79416.49,0.13,0.01614,3e-05,1.02573]
[1778713246959,46.53,79418.26,0.13,0.0162,3e-05,1.02904]
[1778713247966,46.53,79427.22,0.13,0.01651,3e-05,1.04593]
[1778713253001,46.53,79434.44,0.13,0.01676,4e-05,1.0597]
[1778713258036,46.53,79433.99,0.13,0.01675,4e-05,1.05884]
[1778713263072,46.53,79433.78,0.13,0.01674,4e-05,1.05843]
[1778713269114,46.53,79435.27,0.13,0.01679,4e-05,1.06129]
[1778713274151,46.53,79437.8,0.13,0.01688,4e-05,1.06615]
[1778713275156,46.53,79446.34,0.13,0.01719,4e-05,1.08269]
[1778713279346,46.53,79449.32,0.13,0.01729,4e-05,1.08851]
[1778713279377,46.53,79470.27,0.13,0.01807,4e-05,1.1301]
[1778713285230,46.53,79464.43,0.13,0.01785,4e-05,1.11839]
[1778713286749,46.53,79464.43,0.13,0.01785,4e-05,1.11839]
[1778713286801,46.53,79464.63,0.13,0.01786,4e-05,1.11879]
[1778713292279,46.53,79465.98,0.13,0.01782,4e-05,1.11583]
[1778713297316,46.53,79465.17,0.13,0.01779,4e-05,1.11422]
[1778713302349,46.53,79465.7,0.13,0.01781,4e-05,1.11528]
[1778713305916,46.53,79464.74,0.13,0.01777,4e-05,1.11336]
[1778713305982,46.53,79456.47,0.13,0.01747,4e-05,1.09698]
[1778713307383,46.53,79434.77,0.13,0.01669,4e-05,1.05488]
[1778713310126,46.53,79435.3,0.13,0.01671,4e-05,1.05589]
[1778713310224,46.53,79434.53,0.13,0.01668,4e-05,1.05442]
[1778713317404,46.53,79431.28,0.13,0.01657,3e-05,1.04822]
[1778713322502,46.53,79431.04,0.13,0.01656,3e-05,1.04777]
[1778713323496,46.53,79412.16,0.13,0.01592,3e-05,1.01235]
[1778713326517,46.53,79418.96,0.13,0.01615,3e-05,1.025]
[1778713332559,46.53,79418.17,0.13,0.01612,3e-05,1.02352]
[1778713334573,46.53,79409.7,0.13,0.01583,3e-05,1.00781]
[1778713341622,46.53,79409.49,0.13,0.01583,3e-05,1.00742]
[1778713346658,46.53,79409.12,0.13,0.01581,3e-05,1.00674]
[1778713351692,46.53,79409.36,0.13,0.01574,3e-05,1.0019]
[1778713356728,46.53,79409.9,0.13,0.01576,3e-05,1.00289]
[1778713357735,46.53,79416.46,0.13,0.01598,3e-05,1.01501]
[1778713359749,46.53,79410.24,0.13,0.01577,3e-05,1.00352]
[1778713364785,46.53,79414.84,0.13,0.01593,3e-05,1.01201]
[1778713369822,46.53,79419.33,0.13,0.01608,3e-05,1.02035]
[1778713374857,46.53,79420.02,0.13,0.0161,3e-05,1.02163]
[1778713379893,46.53,79412.47,0.13,0.01585,3e-05,1.00762]
[1778713381909,46.53,79398.92,0.13,0.0154,3e-05,0.98286]
[1778713386942,46.53,79394.48,0.13,0.01525,3e-05,0.97485]
[1778713390969,46.53,79387.16,0.13,0.01501,3e-05,0.96176]
[1778713397011,46.53,79384.67,0.13,0.01493,3e-05,0.95733]
[1778713405070,46.53,79385.16,0.13,0.01495,3e-05,0.9582]
[1778713410103,46.53,79385.86,0.13,0.01497,3e-05,0.95945]
[1778713413125,46.53,79381.75,0.13,0.01477,3e-05,0.94707]
[1778713418161,46.53,79378.67,0.13,0.01467,3e-05,0.94166]
[1778713423193,46.53,79378.29,0.13,0.01466,3e-05,0.941]
[1778713428229,46.53,79369.68,0.13,0.01439,3e-05,0.92602]
[1778713433266,46.53,79366.53,0.13,0.01429,3e-05,0.92059]
[1778713438305,46.53,79357.34,0.13,0.01401,3e-05,0.90488]
[1778713442329,46.53,79367.83,0.13,0.01433,3e-05,0.92283]
[1778713444343,46.53,79376.72,0.13,0.01461,3e-05,0.93825]
[1778713445350,46.53,79379.55,0.13,0.0147,3e-05,0.9432]
[1778713449378,46.53,79371.15,0.13,0.01443,3e-05,0.92856]
[1778713454413,46.53,79368.17,0.13,0.01434,3e-05,0.92341]
[1778713458458,46.53,79374.14,0.13,0.01453,3e-05,0.93375]
[1778713463491,46.53,79359.01,0.13,0.01406,3e-05,0.90772]
[1778713471546,46.53,79360.53,0.13,0.01403,3e-05,0.90535]
[1778713476581,46.53,79361.6,0.13,0.01406,3e-05,0.90717]
[1778713477588,46.53,79376.04,0.13,0.01451,3e-05,0.93201]
[1778713482624,46.53,79375.54,0.13,0.01449,3e-05,0.93114]
[1778713486652,46.53,79359.0,0.13,0.01399,3e-05,0.90275]
[1778713488666,46.53,79353.36,0.13,0.01382,3e-05,0.89323]
[1778713493700,46.53,79349.59,0.13,0.0137,3e-05,0.88691]
[1778713496722,46.53,79343.26,0.13,0.01352,3e-05,0.87638]
[1778713501756,46.53,79344.16,0.13,0.01354,3e-05,0.87787]
[1778713506793,46.53,79355.46,0.13,0.01388,3e-05,0.89677]
[1778713507800,46.53,79367.45,0.13,0.01424,3e-05,0.91717]
[1778713512835,46.53,79366.09,0.13,0.0142,3e-05,0.91484]
[1778713517869,46.53,79361.79,0.13,0.01407,3e-05,0.90749]
[1778713522910,46.53,79360.18,0.13,0.01402,3e-05,0.90475]
[1778713527945,46.53,79360.08,0.13,0.01402,3e-05,0.90459]
[1778713532980,46.53,79369.71,0.13,0.01424,3e-05,0.91605]
[1778713534994,46.53,79377.87,0.13,0.01449,3e-05,0.93014]
[1778713540029,46.53,79379.76,0.13,0.01455,3e-05,0.93342]
[1778713545064,46.53,79376.67,0.13,0.01445,3e-05,0.92805]
[1778713549093,46.53,79384.26,0.13,0.01469,3e-05,0.94129]
[1778713553121,46.53,79398.56,0.13,0.01515,3e-05,0.96662]
[1778713558155,46.53,79397.56,0.13,0.01512,3e-05,0.96483]
[1778713563192,46.53,79397.57,0.13,0.01512,3e-05,0.96485]
[1778713568228,46.53,79390.9,0.13,0.0149,3e-05,0.95298]
[1778713573262,46.53,79387.67,0.13,0.0148,3e-05,0.94728]
[1778713576284,46.53,79380.72,0.13,0.01458,3e-05,0.9351]
[1778713581318,46.53,79372.5,0.13,0.01432,3e-05,0.92085]
[1778713586353,46.53,79372.72,0.13,0.01433,3e-05,0.92122]
[1778713592394,46.53,79372.26,0.13,0.01424,3e-05,0.91542]
[1778713597430,46.53,79376.5,0.13,0.01437,3e-05,0.92272]
[1778713598437,46.53,79391.88,0.13,0.01486,3e-05,0.94959]
[1778713603471,46.53,79391.99,0.13,0.01486,3e-05,0.94978]
[1778713608507,46.53,79390.89,0.13,0.01483,3e-05,0.94784]
[1778713614548,46.53,79394.87,0.13,0.01495,3e-05,0.95488]
[1778713619585,46.53,79392.88,0.13,0.01489,3e-05,0.95135]
[1778713624619,46.53,79397.77,0.13,0.01505,3e-05,0.96004]
[1778713629654,46.53,79394.29,0.13,0.01493,3e-05,0.95385]
[1778713634689,46.53,79394.33,0.13,0.01494,3e-05,0.95392]
[1778713639723,46.53,79393.81,0.13,0.01492,3e-05,0.953]
[1778713642746,46.53,79384.01,0.13,0.01461,3e-05,0.93576]
[1778713643757,46.53,79368.91,0.13,0.01414,3e-05,0.90968]
[1778713648852,46.53,79369.61,0.13,0.01416,3e-05,0.91088]
[1778713653888,46.53,79369.28,0.13,0.01408,3e-05,0.90533]
[1778713658922,46.53,79367.36,0.13,0.01402,3e-05,0.90207]
[1778713663957,46.53,79365.8,0.13,0.01397,3e-05,0.89942]
[1778713668992,46.53,79367.1,0.13,0.01401,3e-05,0.90163]
[1778713674027,46.53,79368.54,0.13,0.01405,3e-05,0.90407]
[1778713679940,46.53,79364.69,0.13,0.01394,3e-05,0.89754]
[1778713686115,46.53,79363.91,0.13,0.01391,3e-05,0.89622]
[1778713691150,46.53,79358.47,0.13,0.01375,3e-05,0.88707]
[1778713693163,46.53,79364.55,0.13,0.01393,3e-05,0.89731]
[1778713694200,46.53,79372.6,0.13,0.01418,3e-05,0.911]
[1778713695180,46.53,79395.99,0.13,0.01491,3e-05,0.95172]
[1778713700213,46.53,79395.45,0.13,0.01489,3e-05,0.95076]
[1778713702233,46.53,79388.17,0.13,0.01466,3e-05,0.93795]
[1778713707263,46.53,79389.0,0.13,0.01469,3e-05,0.9394]
[1778713712298,46.53,79384.49,0.13,0.01447,3e-05,0.92646]
[1778713717333,46.53,79384.63,0.13,0.01447,3e-05,0.9267]
[1778713723376,46.53,79384.53,0.13,0.01447,3e-05,0.92653]
[1778713730424,46.53,79383.04,0.13,0.01443,3e-05,0.92394]
[1778713740362,46.53,79383.96,0.13,0.01445,3e-05,0.92554]
[1778713745532,46.53,79384.02,0.13,0.01446,3e-05,0.92564]
[1778713750573,46.53,79390.35,0.13,0.01465,3e-05,0.93667]
[1778713751579,46.53,79396.47,0.13,0.01485,3e-05,0.94743]
[1778713756616,46.53,79401.76,0.13,0.01502,3e-05,0.95681]
[1778713761652,46.53,79403.55,0.13,0.01508,3e-05,0.96]
[1778713766688,46.53,79403.5,0.13,0.01508,3e-05,0.95991]
[1778713771723,46.53,79403.79,0.13,0.01501,3e-05,0.95525]
[1778713776757,46.53,79403.59,0.13,0.015,3e-05,0.95489]
[1778713781792,46.53,79403.62,0.13,0.015,3e-05,0.95494]
[1778713786826,46.53,79397.73,0.13,0.01481,3e-05,0.94451]
[1778713791861,46.53,79396.0,0.13,0.01476,3e-05,0.94147]
[1778713796897,46.53,79398.56,0.13,0.01484,3e-05,0.94598]
[1778713801932,46.53,79394.94,0.13,0.01472,3e-05,0.93961]
[1778713805973,46.53,79384.92,0.13,0.01441,3e-05,0.92214]
[1778713806576,46.53,79384.92,0.13,0.01441,3e-05,0.92214]
[1778713806976,46.53,79383.7,0.13,0.01437,3e-05,0.92003]
[1778713808336,46.53,79383.7,0.13,0.01437,3e-05,0.92003]
[1778713808432,46.53,79351.47,0.13,0.0134,3e-05,0.86569]
[1778713814028,46.53,79340.92,0.13,0.01309,3e-05,0.84846]
[1778713819064,46.53,79342.32,0.13,0.01313,3e-05,0.85073]
[1778713825106,46.53,79340.65,0.13,0.01308,3e-05,0.84802]
[1778713829134,46.53,79349.52,0.13,0.01334,3e-05,0.86248]
[1778713834174,46.53,79351.61,0.13,0.01333,3e-05,0.86107]
[1778713839209,46.53,79352.23,0.13,0.01335,3e-05,0.86209]
[1778713845252,46.53,79348.46,0.13,0.01324,3e-05,0.85592]
[1778713850293,46.53,79348.3,0.13,0.01323,3e-05,0.85566]
[1778713855327,46.53,79348.65,0.13,0.01324,3e-05,0.85623]
[1778713861369,46.53,79351.55,0.13,0.01333,3e-05,0.86097]
[1778713866406,46.53,79361.69,0.13,0.01363,3e-05,0.87773]
[1778713872446,46.53,79364.61,0.13,0.01371,3e-05,0.8826]
[1778713876407,46.53,79364.31,0.13,0.0137,3e-05,0.8821]
[1778713876475,46.53,79366.57,0.13,0.01377,3e-05,0.88589]
[1778713878173,46.53,79367.67,0.13,0.0138,3e-05,0.88773]
[1778713878489,46.53,79373.18,0.13,0.01397,3e-05,0.89703]
[1778713884531,46.53,79372.43,0.13,0.01395,3e-05,0.89576]
[1778713889566,46.53,79372.09,0.13,0.01394,3e-05,0.89518]
[1778713894613,46.53,79371.85,0.13,0.01386,3e-05,0.88982]
[1778713896615,46.53,79378.46,0.13,0.01406,3e-05,0.90101]
[1778713908699,46.53,79380.57,0.13,0.01412,3e-05,0.9046]
[1778713913734,46.53,79375.52,0.13,0.01397,3e-05,0.89602]
[1778713918768,46.53,79375.31,0.13,0.01396,3e-05,0.89566]
[1778713924811,46.53,79376.48,0.13,0.014,3e-05,0.89765]
[1778713925818,46.53,79382.23,0.13,0.01417,3e-05,0.90744]
[1778713930853,46.53,79385.01,0.13,0.01426,3e-05,0.91221]
[1778713936895,46.53,79383.65,0.13,0.01422,3e-05,0.90987]
[1778713941930,46.53,79382.84,0.13,0.01419,3e-05,0.90849]
[1778713943944,46.53,79372.86,0.13,0.01389,3e-05,0.89152]
[1778713948979,46.53,79368.75,0.13,0.01376,3e-05,0.88461]
[1778713955021,46.53,79367.72,0.13,0.01366,3e-05,0.87796]
[1778713960056,46.53,79366.79,0.13,0.01363,3e-05,0.87641]
[1778713965091,46.53,79366.94,0.13,0.01364,3e-05,0.87666]
[1778713967105,46.53,79378.3,0.13,0.01398,3e-05,0.89575]
[1778713972140,46.53,79380.41,0.13,0.01404,3e-05,0.89933]
[1778713976167,46.53,79373.19,0.13,0.01382,3e-05,0.88712]
[1778713982210,46.53,79373.27,0.13,0.01382,3e-05,0.88726]
[1778713987245,46.53,79373.62,0.13,0.01384,3e-05,0.88785]
[1778713991275,46.53,79367.48,0.13,0.01365,3e-05,0.87756]
[1778713992280,46.53,79361.81,0.13,0.01348,3e-05,0.86815]
[1778713997314,46.53,79360.38,0.13,0.01344,3e-05,0.86579]
[1778714002350,46.53,79363.72,0.13,0.01354,3e-05,0.87131]
[1778714008391,46.53,79364.83,0.13,0.01357,3e-05,0.87315]
[1778714013426,46.53,79366.56,0.13,0.01355,3e-05,0.87112]
[1778714018463,46.53,79362.66,0.13,0.01343,3e-05,0.86467]
[1778714023501,46.53,79362.8,0.13,0.01344,3e-05,0.8649]
[1778714030549,46.53,79365.32,0.13,0.01351,3e-05,0.86907]
[1778714035584,46.53,79361.27,0.13,0.01339,3e-05,0.86238]
[1778714040619,46.53,79361.72,0.13,0.01341,3e-05,0.86312]
[1778714045655,46.53,79364.91,0.13,0.0135,3e-05,0.86839]
[1778714047669,46.53,79371.27,0.13,0.01369,3e-05,0.87896]
[1778714048676,46.53,79387.64,0.13,0.01419,3e-05,0.90665]
[1778714053710,46.53,79387.89,0.13,0.0142,3e-05,0.90708]
[1778714058752,46.53,79382.67,0.13,0.01404,3e-05,0.89817]
[1778714063782,46.53,79378.48,0.13,0.01391,3e-05,0.89108]
[1778714072704,46.53,79374.56,0.13,0.01372,3e-05,0.87953]
[1778714077880,46.53,79370.94,0.13,0.01361,3e-05,0.87349]
[1778714078886,46.53,79364.67,0.13,0.01342,3e-05,0.86311]
[1778714083922,46.53,79362.92,0.13,0.01337,3e-05,0.86023]
[1778714088957,46.53,79362.99,0.13,0.01337,3e-05,0.86035]
[1778714093992,46.53,79362.79,0.13,0.01337,3e-05,0.86002]
[1778714099027,46.53,79363.18,0.13,0.01338,3e-05,0.86066]
[1778714105070,46.53,79363.21,0.13,0.01338,3e-05,0.86071]
[1778714111113,46.53,79363.08,0.13,0.01337,3e-05,0.86049]
[1778714117155,46.53,79361.65,0.13,0.01333,3e-05,0.85815]
[1778714122189,46.53,79356.94,0.13,0.01319,3e-05,0.85045]
[1778714127226,46.53,79357.45,0.13,0.01321,3e-05,0.85128]
[1778714129242,46.53,79363.68,0.13,0.01339,3e-05,0.86148]
[1778714134275,46.53,79362.74,0.13,0.01329,3e-05,0.85507]
[1778714139310,46.53,79361.99,0.13,0.01327,3e-05,0.85385]
[1778714144345,46.53,79362.42,0.13,0.01328,3e-05,0.85455]
[1778714146360,46.53,79346.56,0.13,0.01283,3e-05,0.82891]
[1778714151395,46.53,79341.3,0.13,0.01268,3e-05,0.82055]
[1778714156430,46.53,79345.64,0.13,0.0128,3e-05,0.82744]
[1778714161465,46.53,79346.3,0.13,0.01282,3e-05,0.8285]
[1778714167507,46.53,79345.88,0.13,0.01281,3e-05,0.82783]
[1778714172545,46.53,79349.38,0.13,0.01291,3e-05,0.83343]
[1778714183479,46.53,79352.28,0.13,0.01299,3e-05,0.83809]
[1778714190671,46.53,79351.95,0.13,0.01298,3e-05,0.83756]
[1778714201745,46.53,79351.59,0.13,0.0129,3e-05,0.8322]
[1778714206783,46.53,79350.43,0.13,0.01286,3e-05,0.83034]
[1778714211818,46.53,79351.5,0.13,0.01289,3e-05,0.83205]
[1778714216855,46.53,79352.52,0.13,0.01292,3e-05,0.83369]
[1778714222895,46.53,79352.27,0.13,0.01292,3e-05,0.83329]
[1778714223359,46.53,79352.27,0.13,0.01292,3e-05,0.83329]
[1778714223904,46.53,79361.9,0.13,0.01319,3e-05,0.84886]
[1778714227560,46.53,79372.24,0.13,0.0135,3e-05,0.86583]
[1778714227933,46.53,79373.4,0.13,0.01353,3e-05,0.86775]
[1778714233833,46.53,79373.82,0.13,0.01355,3e-05,0.86845]
[1778714239010,46.53,79375.2,0.13,0.01359,3e-05,0.87074]
[1778714244045,46.53,79374.67,0.13,0.01357,3e-05,0.86986]
[1778714249084,46.53,79372.82,0.13,0.01352,3e-05,0.86679]
[1778714254118,46.53,79373.48,0.13,0.01346,3e-05,0.86298]
[1778714259154,46.53,79374.09,0.13,0.01348,3e-05,0.86399]
[1778714264188,46.53,79374.18,0.13,0.01348,3e-05,0.86413]
[1778714269227,46.53,79372.43,0.13,0.01343,3e-05,0.86124]
[1778714280302,46.53,79369.09,0.13,0.01333,3e-05,0.85575]
[1778714285337,46.53,79371.42,0.13,0.0134,3e-05,0.85958]
[1778714292386,46.53,79373.25,0.13,0.01345,3e-05,0.8626]
[1778714297421,46.53,79374.06,0.13,0.01348,3e-05,0.86394]
[1778714302456,46.53,79374.16,0.13,0.01348,3e-05,0.8641]
[1778714307492,46.53,79366.67,0.13,0.01326,3e-05,0.85179]
[1778714310513,46.53,79360.7,0.13,0.01309,3e-05,0.84208]
[1778714315548,46.53,79367.71,0.13,0.01322,3e-05,0.84863]
[1778714320583,46.53,79370.68,0.13,0.01331,3e-05,0.85349]
[1778714325618,46.53,79371.18,0.13,0.01332,3e-05,0.85431]
[1778714329646,46.53,79377.88,0.13,0.01352,3e-05,0.86535]
[1778714331660,46.53,79365.61,0.13,0.01316,3e-05,0.84521]
[1778714332667,46.53,79356.02,0.13,0.01288,3e-05,0.82974]
[1778714335687,46.53,79345.98,0.13,0.0126,3e-05,0.81378]
[1778714340722,46.53,79343.56,0.13,0.01253,3e-05,0.80997]
[1778714345757,46.53,79344.49,0.13,0.01256,3e-05,0.81143]
[1778714350798,46.53,79343.39,0.13,0.01252,3e-05,0.8097]
[1778714355838,46.53,79341.16,0.13,0.01246,3e-05,0.80621]
[1778714359863,46.53,79334.1,0.13,0.01227,3e-05,0.79521]
[1778714364900,46.53,79331.31,0.13,0.01219,3e-05,0.7909]
[1778714373967,46.53,79331.72,0.13,0.01213,3e-05,0.78691]
[1778714381016,46.53,79331.43,0.13,0.01213,3e-05,0.78646]
[1778714386051,46.53,79331.53,0.13,0.01213,3e-05,0.78661]
[1778714387058,46.53,79338.34,0.13,0.01231,3e-05,0.79713]
[1778714392098,46.53,79339.08,0.13,0.01234,3e-05,0.79828]
[1778714397127,46.53,79340.25,0.13,0.01237,3e-05,0.8001]
[1778714402162,46.53,79339.78,0.13,0.01235,3e-05,0.79937]
[1778714407198,46.53,79339.73,0.13,0.01235,3e-05,0.79929]
[1778714415101,46.53,79336.65,0.13,0.01227,3e-05,0.79451]
[1778714420289,46.53,79337.29,0.13,0.01229,3e-05,0.7955]
[1778714421296,46.53,79344.68,0.13,0.01249,3e-05,0.80702]
[1778714426331,46.53,79348.99,0.13,0.01261,3e-05,0.81381]
[1778714431370,46.53,79348.8,0.13,0.01253,3e-05,0.80878]
[1778714437411,46.53,79348.21,0.13,0.01252,3e-05,0.80786]
[1778714445468,46.53,79348.15,0.13,0.01252,3e-05,0.80776]
[1778714452518,46.53,79348.68,0.13,0.01253,3e-05,0.8086]
[1778714457552,46.53,79347.61,0.13,0.0125,3e-05,0.80692]
[1778714459566,46.53,79355.79,0.13,0.01273,3e-05,0.81983]
[1778714461581,46.53,79361.36,0.13,0.01289,3e-05,0.82872]
[1778714466616,46.53,79361.69,0.13,0.0129,3e-05,0.82925]
[1778714472658,46.53,79365.16,0.13,0.013,3e-05,0.83483]
[1778714477693,46.53,79369.48,0.13,0.01312,3e-05,0.84181]
[1778714482728,46.53,79364.25,0.13,0.01297,3e-05,0.83336]
[1778714488779,46.53,79359.16,0.13,0.01283,3e-05,0.8252]
[1778714493804,46.53,79359.22,0.13,0.01276,3e-05,0.82052]
[1778714498840,46.53,79359.6,0.13,0.01277,3e-05,0.82113]
[1778714503875,46.53,79355.21,0.13,0.01264,3e-05,0.81416]
[1778714509917,46.53,79355.01,0.13,0.01264,3e-05,0.81384]
[1778714510924,46.53,79347.17,0.13,0.01242,3e-05,0.80153]
[1778714515959,46.53,79348.79,0.13,0.01246,3e-05,0.80406]
[1778714522001,46.53,79347.99,0.13,0.01244,3e-05,0.80281]
[1778714527036,46.53,79349.31,0.13,0.01248,3e-05,0.80487]
[1778714530058,46.53,79357.63,0.13,0.01271,3e-05,0.81799]
[1778714535095,46.53,79360.21,0.13,0.01279,3e-05,0.8221]
[1778714541135,46.53,79365.31,0.13,0.01293,3e-05,0.83026]
[1778714546170,46.53,79367.03,0.13,0.01298,3e-05,0.83302]
[1778714551205,46.53,79366.71,0.13,0.0129,3e-05,0.8277]
[1778714557247,46.53,79366.38,0.13,0.01289,3e-05,0.82717]
[1778714562282,46.53,79366.14,0.13,0.01288,3e-05,0.82678]
[1778714568324,46.53,79365.67,0.13,0.01287,3e-05,0.82603]
[1778714573358,46.53,79365.37,0.13,0.01286,3e-05,0.82555]
[1778714579401,46.53,79365.11,0.13,0.01285,3e-05,0.82514]
[1778714584436,46.53,79364.87,0.13,0.01285,3e-05,0.82475]
[1778714586305,46.53,79373.02,0.13,0.01308,3e-05,0.83786]
[1778714591485,46.53,79375.24,0.13,0.01315,3e-05,0.84147]
[1778714596520,46.53,79374.07,0.13,0.01311,3e-05,0.83957]
[1778714601555,46.53,79375.57,0.13,0.01316,3e-05,0.842]
[1778714605583,46.53,79381.47,0.13,0.01333,3e-05,0.85163]
[1778714607597,46.53,79388.02,0.13,0.01352,3e-05,0.86243]
[1778714612631,46.53,79390.83,0.13,0.01353,3e-05,0.86215]
[1778714617667,46.53,79392.01,0.13,0.01357,3e-05,0.8641]
[1778714622702,46.53,79388.31,0.13,0.01346,3e-05,0.85798]
[1778714627737,46.53,79388.13,0.13,0.01345,3e-05,0.85768]
[1778714632772,46.53,79380.84,0.13,0.01324,3e-05,0.84571]
[1778714637806,46.53,79383.77,0.13,0.01332,3e-05,0.85051]
[1778714638815,46.53,79376.57,0.13,0.01311,3e-05,0.83877]
[1778714643850,46.53,79380.53,0.13,0.01323,3e-05,0.84521]
[1778714644856,46.53,79386.74,0.13,0.01341,3e-05,0.85539]
[1778714649892,46.53,79386.66,0.13,0.01341,3e-05,0.85526]
[1778714654927,46.53,79386.44,0.13,0.0134,3e-05,0.85489]
[1778714657948,46.53,79392.06,0.13,0.01357,3e-05,0.86419]
[1778714662983,46.53,79392.38,0.13,0.01358,3e-05,0.86472]
[1778714668023,46.53,79394.41,0.13,0.01364,3e-05,0.86809]
[1778714670035,46.53,79386.77,0.13,0.01341,3e-05,0.85544]
[1778714674064,46.53,79391.84,0.13,0.01349,3e-05,0.85888]
[1778714675071,46.53,79389.99,0.13,0.01343,3e-05,0.85582]
[1778714680107,46.53,79394.96,0.13,0.01358,3e-05,0.86405]
[1778714686149,46.53,79395.37,0.13,0.01359,3e-05,0.86473]
[1778714692191,46.53,79396.12,0.13,0.01362,3e-05,0.86598]
[1778714697227,46.53,79392.55,0.13,0.01351,3e-05,0.86005]
[1778714703268,46.53,79391.54,0.13,0.01348,3e-05,0.85838]
[1778714710318,46.53,79394.06,0.13,0.01356,3e-05,0.86255]
[1778714715351,46.53,79394.47,0.13,0.01357,3e-05,0.86323]
[1778714721394,46.53,79395.39,0.13,0.0136,3e-05,0.86476]
[1778714726430,46.53,79396.34,0.13,0.01362,3e-05,0.86634]
[1778714731464,46.53,79397.21,0.13,0.01358,3e-05,0.86282]
[1778714737508,46.53,79393.24,0.13,0.01346,3e-05,0.85625]
[1778714745563,46.53,79392.09,0.13,0.01342,3e-05,0.85435]
[1778714748583,46.53,79386.1,0.13,0.01324,3e-05,0.84453]
[1778714753619,46.53,79386.29,0.13,0.01325,3e-05,0.84484]
[1778714757508,46.53,79402.1,0.13,0.01372,3e-05,0.87097]
[1778714762691,46.53,79407.3,0.13,0.01388,3e-05,0.87971]
[1778714765728,46.53,79413.25,0.13,0.01406,3e-05,0.88979]
[1778714770763,46.53,79412.89,0.13,0.01405,3e-05,0.88918]
[1778714775798,46.53,79417.73,0.13,0.0142,3e-05,0.89744]
[1778714781839,46.53,79416.49,0.13,0.01417,3e-05,0.89532]
[1778714786875,46.53,79417.45,0.13,0.0142,3e-05,0.89696]
[1778714791910,46.53,79417.68,0.13,0.01413,3e-05,0.89226]
[1778714796945,46.53,79417.81,0.13,0.01413,3e-05,0.89249]
[1778714801981,46.53,79417.61,0.13,0.01412,3e-05,0.89214]
[1778714807015,46.53,79418.02,0.13,0.01414,3e-05,0.89284]
[1778714812051,46.53,79413.59,0.13,0.014,3e-05,0.88531]
[1778714814065,46.53,79406.87,0.13,0.01379,3e-05,0.87396]
[1778714817331,46.53,79406.86,0.13,0.01379,3e-05,0.87395]
[1778714817420,46.53,79391.15,0.13,0.01332,3e-05,0.84788]
[1778714820228,46.53,79387.62,0.13,0.01322,3e-05,0.84211]
[1778714820329,46.53,79392.0,0.13,0.01334,3e-05,0.84928]
[1778714826149,46.53,79392.31,0.13,0.01335,3e-05,0.84979]
[1778714831184,46.53,79393.11,0.13,0.01338,3e-05,0.8511]
[1778714836220,46.53,79398.4,0.13,0.01354,3e-05,0.85984]
[1778714841257,46.53,79403.02,0.13,0.01367,3e-05,0.86752]
[1778714846290,46.53,79402.61,0.13,0.01366,3e-05,0.86684]
[1778714851326,46.53,79405.15,0.13,0.01366,3e-05,0.86608]
[1778714856361,46.53,79406.72,0.13,0.01371,3e-05,0.86871]
[1778714862403,46.53,79405.91,0.13,0.01369,3e-05,0.86735]
[1778714867441,46.53,79401.22,0.13,0.01355,3e-05,0.85955]
[1778714872473,46.53,79394.09,0.13,0.01333,3e-05,0.84779]
[1778714878516,46.53,79389.23,0.13,0.01319,3e-05,0.83985]
[1778714883551,46.53,79389.98,0.13,0.01321,3e-05,0.84107]
[1778714888586,46.53,79390.22,0.13,0.01322,3e-05,0.84146]
[1778714890714,46.53,79389.9,0.13,0.01321,3e-05,0.84094]
[1778714891608,46.53,79368.98,0.13,0.0126,3e-05,0.80739]
[1778714894328,46.53,79359.48,0.13,0.01234,3e-05,0.79251]
[1778714894627,46.53,79359.27,0.13,0.01233,3e-05,0.79218]
[1778714899664,46.53,79353.88,0.13,0.01218,3e-05,0.78384]
[1778714904697,46.53,79353.12,0.13,0.01216,3e-05,0.78267]
[1778714909733,46.53,79352.81,0.13,0.01215,3e-05,0.78219]
[1778714914767,46.53,79352.94,0.13,0.01209,3e-05,0.77773]
[1778714920810,46.53,79352.67,0.13,0.01208,3e-05,0.77732]
[1778714925846,46.53,79350.84,0.13,0.01203,3e-05,0.77452]
[1778714926853,46.53,79339.28,0.13,0.01172,3e-05,0.75702]
[1778714931890,46.53,79333.72,0.13,0.01157,3e-05,0.74872]
[1778714936924,46.53,79329.91,0.13,0.01147,3e-05,0.74307]
[1778714940952,46.53,79323.13,0.13,0.0113,3e-05,0.73311]
[1778714944241,46.53,79322.63,0.13,0.01128,3e-05,0.73238]
[1778714944342,46.53,79296.86,0.13,0.01064,2e-05,0.69551]
[1778714949828,46.53,79291.28,0.13,0.0105,2e-05,0.68773]
[1778714950024,46.53,79290.33,0.13,0.01048,2e-05,0.68641]
[1778714954665,46.53,79290.19,0.13,0.01048,2e-05,0.68622]
[1778714954770,46.53,79287.23,0.13,0.01041,2e-05,0.68213]
[1778714960105,46.53,79282.15,0.13,0.01028,2e-05,0.67515]
[1778714964028,46.53,79283.08,0.13,0.01031,2e-05,0.67642]
[1778714964133,46.53,79284.77,0.13,0.01035,2e-05,0.67874]
[1778714969167,46.53,79284.85,0.13,0.01035,2e-05,0.67885]
[1778714973196,46.53,79282.35,0.13,0.01023,2e-05,0.6712]
[1778714978232,46.53,79278.49,0.13,0.01014,2e-05,0.66596]
[1778714982259,46.53,79284.21,0.13,0.01027,2e-05,0.67374]
[1778714985279,46.53,79294.68,0.13,0.01052,2e-05,0.68817]
[1778714989307,46.53,79307.06,0.13,0.01083,2e-05,0.70555]
[1778714993336,46.53,79313.63,0.13,0.01099,3e-05,0.71492]
[1778714998370,46.53,79316.55,0.13,0.01106,3e-05,0.71912]
[1778715000385,46.53,79323.13,0.13,0.01123,3e-05,0.72865]
[1778715005419,46.53,79326.63,0.13,0.01132,3e-05,0.73375]
[1778715010459,46.53,79328.76,0.13,0.01138,3e-05,0.73688]
[1778715015496,46.53,79330.34,0.13,0.01142,3e-05,0.7392]
[1778715016501,46.53,79336.57,0.13,0.01158,3e-05,0.74842]
[1778715021536,46.53,79342.27,0.13,0.01173,3e-05,0.75694]
[1778715026572,46.53,79343.07,0.13,0.01175,3e-05,0.75814]
[1778715027506,46.53,79343.07,0.13,0.01175,3e-05,0.75814]
[1778715027579,46.53,79343.6,0.13,0.01177,3e-05,0.75894]
[1778715029202,46.53,79350.7,0.13,0.01196,3e-05,0.76967]
[1778715029594,46.53,79352.94,0.13,0.01202,3e-05,0.77309]
[1778715034628,46.53,79352.56,0.13,0.01194,3e-05,0.76787]
[1778715039670,46.53,79350.15,0.13,0.01187,3e-05,0.76422]
[1778715040672,46.53,79342.44,0.13,0.01167,3e-05,0.75262]
[1778715042686,46.53,79348.91,0.13,0.01184,3e-05,0.76234]
[1778715047720,46.53,79350.24,0.13,0.01188,3e-05,0.76435]
[1778715052757,46.53,79351.64,0.13,0.01191,3e-05,0.76648]
[1778715057791,46.53,79354.32,0.13,0.01199,3e-05,0.77055]
[1778715062829,46.53,79347.76,0.13,0.01181,3e-05,0.76061]
[1778715064844,46.53,79342.01,0.13,0.01166,3e-05,0.75198]
[1778715069878,46.53,79338.61,0.13,0.01157,3e-05,0.74691]
[1778715074913,46.53,79337.41,0.13,0.01153,3e-05,0.74513]
[1778715079319,46.53,79337.93,0.13,0.01155,3e-05,0.7459]
[1778715079338,46.53,79330.39,0.13,0.01135,3e-05,0.73478]
[1778715081182,46.53,79330.39,0.13,0.01135,3e-05,0.73478]
[1778715081283,46.53,79322.39,0.13,0.01115,3e-05,0.72312]
[1778715088016,46.53,79320.13,0.13,0.01109,3e-05,0.71985]
[1778715093044,46.53,79314.21,0.13,0.01087,2e-05,0.70697]
[1778715098079,46.53,79313.37,0.13,0.01085,2e-05,0.70577]
[1778715103114,46.53,79315.95,0.13,0.01092,3e-05,0.70944]
[1778715108155,46.53,79314.95,0.13,0.01089,3e-05,0.70802]
[1778715113185,46.53,79312.5,0.13,0.01083,2e-05,0.70454]
[1778715118220,46.53,79306.58,0.13,0.01068,2e-05,0.69618]
[1778715123254,46.53,79306.87,0.13,0.01069,2e-05,0.69658]
[1778715128289,46.53,79306.4,0.13,0.01068,2e-05,0.69592]
[1778715133324,46.53,79307.17,0.13,0.0107,2e-05,0.69701]
[1778715138386,46.53,79314.4,0.13,0.01088,2e-05,0.70724]
[1778715144427,46.53,79314.0,0.13,0.01087,2e-05,0.70667]
[1778715149464,46.53,79312.06,0.13,0.01082,2e-05,0.70391]
[1778715154497,46.53,79309.16,0.13,0.01068,2e-05,0.69546]
[1778715159533,46.53,79307.91,0.13,0.01065,2e-05,0.69371]
[1778715164568,46.53,79305.46,0.13,0.01059,2e-05,0.69028]
[1778715170402,46.53,79305.96,0.13,0.01061,2e-05,0.69098]
[1778715175648,46.53,79303.81,0.13,0.01055,2e-05,0.68798]
[1778715180682,46.53,79300.0,0.13,0.01046,2e-05,0.68269]
[1778715184711,46.53,79293.32,0.13,0.0103,2e-05,0.67349]
[1778715187732,46.53,79287.37,0.13,0.01016,2e-05,0.66538]
[1778715192769,46.53,79286.15,0.13,0.01013,2e-05,0.66373]
[1778715194782,46.53,79273.59,0.13,0.00984,2e-05,0.64691]
[1778715197803,46.53,79264.5,0.13,0.00963,2e-05,0.63496]
[1778715201837,46.53,79253.59,0.13,0.00939,2e-05,0.62085]
[1778715206873,46.53,79255.49,0.13,0.00943,2e-05,0.62329]
[1778715208886,46.53,79248.24,0.13,0.00927,2e-05,0.61402]
[1778715211906,46.53,79242.03,0.13,0.00908,2e-05,0.60223]
[1778715216942,46.53,79237.66,0.13,0.00899,2e-05,0.59679]
[1778715220971,46.53,79244.85,0.13,0.00914,2e-05,0.60577]
[1778715222986,46.53,79252.03,0.13,0.0093,2e-05,0.61485]
[1778715228020,46.53,79255.55,0.13,0.00937,2e-05,0.61934]
[1778715230069,46.53,79256.25,0.13,0.00939,2e-05,0.62024]
[1778715231041,46.53,79261.68,0.13,0.00951,2e-05,0.62723]
[1778715233872,46.53,79267.89,0.13,0.00965,2e-05,0.6353]
[1778715233968,46.53,79267.1,0.13,0.00963,2e-05,0.63427]
[1778715239097,46.53,79265.93,0.13,0.0096,2e-05,0.63275]
[1778715243125,46.53,79271.58,0.13,0.00973,2e-05,0.64014]
[1778715248159,46.53,79264.94,0.13,0.00958,2e-05,0.63146]
[1778715253195,46.53,79264.4,0.13,0.00957,2e-05,0.63076]
[1778715258230,46.53,79260.07,0.13,0.00947,2e-05,0.62515]
[1778715263265,46.53,79260.49,0.13,0.00948,2e-05,0.62569]
[1778715265279,46.53,79266.5,0.13,0.00962,2e-05,0.63349]
[1778715270314,46.53,79270.04,0.13,0.0097,2e-05,0.63812]
[1778715277364,46.53,79268.28,0.13,0.0096,2e-05,0.63173]
[1778715282397,46.53,79266.88,0.13,0.00957,2e-05,0.62991]
[1778715287434,46.53,79266.48,0.13,0.00956,2e-05,0.62939]
[1778715293475,46.53,79266.77,0.13,0.00956,2e-05,0.62977]
[1778715298510,46.53,79266.38,0.13,0.00955,2e-05,0.62926]
[1778715302539,46.53,79279.28,0.13,0.00985,2e-05,0.64618]
[1778715308581,46.53,79282.77,0.13,0.00993,2e-05,0.65083]
[1778715313616,46.53,79284.49,0.13,0.00997,2e-05,0.65312]
[1778715320665,46.53,79285.97,0.13,0.01,2e-05,0.6551]
[1778715323707,46.53,79304.61,0.13,0.01044,2e-05,0.68049]
[1778715324705,46.53,79310.6,0.13,0.01059,2e-05,0.68881]
[1778715329730,46.53,79313.38,0.13,0.01066,2e-05,0.6927]
[1778715334766,46.53,79314.54,0.13,0.01062,2e-05,0.68999]
[1778715339803,46.53,79316.66,0.13,0.01067,2e-05,0.69296]
[1778715342825,46.53,79308.84,0.13,0.01048,2e-05,0.68205]
[1778715347859,46.53,79310.14,0.13,0.01051,2e-05,0.68385]
[1778715352895,46.53,79311.12,0.13,0.01054,2e-05,0.68521]
[1778715358937,46.53,79310.9,0.13,0.01053,2e-05,0.68491]
[1778715363973,46.53,79311.26,0.13,0.01054,2e-05,0.68541]
[1778715369008,46.53,79311.85,0.13,0.01056,2e-05,0.68623]
[1778715375049,46.53,79312.11,0.13,0.01056,2e-05,0.68659]
[1778715377063,46.53,79318.1,0.13,0.01071,2e-05,0.69498]
[1778715382099,46.53,79319.36,0.13,0.01074,2e-05,0.69676]
[1778715387133,46.53,79320.52,0.13,0.01077,2e-05,0.6984]
[1778715391160,46.53,79317.56,0.13,0.01063,2e-05,0.68987]
[1778715394185,46.53,79311.34,0.13,0.01048,2e-05,0.6812]
[1778715398211,46.53,79316.78,0.13,0.01061,2e-05,0.68878]
[1778715403247,46.53,79316.39,0.13,0.0106,2e-05,0.68823]
[1778715408281,46.53,79317.87,0.13,0.01064,2e-05,0.6903]
[1778715413317,46.53,79317.93,0.13,0.01064,2e-05,0.69039]
[1778715418352,46.53,79317.76,0.13,0.01064,2e-05,0.69015]
[1778715423387,46.53,79317.44,0.13,0.01063,2e-05,0.6897]
[1778715426409,46.53,79311.6,0.13,0.01049,2e-05,0.68156]
[1778715432245,46.53,79310.99,0.13,0.01047,2e-05,0.68072]
[1778715437485,46.53,79307.71,0.13,0.01039,2e-05,0.67619]
[1778715440514,46.53,79301.19,0.13,0.01024,2e-05,0.66725]
[1778715445543,46.53,79300.36,0.13,0.01022,2e-05,0.66612]
[1778715450577,46.53,79298.09,0.13,0.01016,2e-05,0.66304]
[1778715455611,46.53,79298.28,0.13,0.0101,2e-05,0.65907]
[1778715460649,46.53,79298.17,0.13,0.0101,2e-05,0.65892]
[1778715461656,46.53,79290.0,0.13,0.00991,2e-05,0.64796]
[1778715462663,46.53,79281.99,0.13,0.00973,2e-05,0.63737]
[1778715467699,46.53,79277.88,0.13,0.00963,2e-05,0.63198]
[1778715471726,46.53,79283.58,0.13,0.00976,2e-05,0.63946]
[1778715477769,46.53,79283.46,0.13,0.00976,2e-05,0.6393]
[1778715488843,46.53,79284.44,0.13,0.00978,2e-05,0.64059]
[1778715498915,46.53,79285.55,0.13,0.00981,2e-05,0.64206]
[1778715503951,46.53,79284.28,0.13,0.00978,2e-05,0.64038]
[1778715509993,46.53,79284.61,0.13,0.00979,2e-05,0.64082]
[1778715515030,46.53,79284.74,0.13,0.00973,2e-05,0.63686]
[1778715520065,46.53,79285.22,0.13,0.00974,2e-05,0.63749]
[1778715524184,46.53,79284.51,0.13,0.00972,2e-05,0.63655]
[1778715524278,46.53,79266.34,0.13,0.00932,2e-05,0.61304]
[1778715526114,46.53,79246.63,0.13,0.00889,2e-05,0.58834]
[1778715529107,46.53,79247.92,0.13,0.00892,2e-05,0.58993]
[1778715529207,46.53,79247.6,0.13,0.00891,2e-05,0.58954]
[1778715535175,46.53,79250.88,0.13,0.00898,2e-05,0.5936]
[1778715543232,46.53,79249.4,0.13,0.00895,2e-05,0.59176]
[1778715548266,46.53,79247.45,0.13,0.00891,2e-05,0.58935]
[1778715553301,46.53,79242.71,0.13,0.00881,2e-05,0.58353]
[1778715558337,46.53,79239.53,0.13,0.00874,2e-05,0.57964]
[1778715563373,46.53,79241.12,0.13,0.00877,2e-05,0.58158]
[1778715568408,46.53,79249.35,0.13,0.00895,2e-05,0.5917]
[1778715573443,46.53,79250.51,0.13,0.00892,2e-05,0.58921]
[1778715579487,46.53,79250.46,0.13,0.00891,2e-05,0.58915]
[1778715584521,46.53,79250.61,0.13,0.00892,2e-05,0.58934]
[1778715589557,46.53,79250.08,0.13,0.00891,2e-05,0.58868]
[1778715594593,46.53,79250.26,0.13,0.00891,2e-05,0.58891]
[1778715599627,46.53,79248.95,0.13,0.00888,2e-05,0.58729]
[1778715604664,46.53,79249.33,0.13,0.00889,2e-05,0.58776]
[1778715609698,46.53,79249.11,0.13,0.00889,2e-05,0.58749]
[1778715614733,46.53,79248.58,0.13,0.00887,2e-05,0.58684]
[1778715619768,46.53,79247.05,0.13,0.00884,2e-05,0.58495]
[1778715624802,46.53,79246.91,0.13,0.00884,2e-05,0.58478]
[1778715629837,46.53,79246.63,0.13,0.00883,2e-05,0.58444]
[1778715634872,46.53,79250.29,0.13,0.00885,2e-05,0.58503]
[1778715639907,46.53,79247.52,0.13,0.00879,2e-05,0.58164]
[1778715644942,46.53,79249.27,0.13,0.00883,2e-05,0.58378]
[1778715649985,46.53,79248.1,0.13,0.00881,2e-05,0.58235]
[1778715656021,46.53,79248.09,0.13,0.00881,2e-05,0.58234]
[1778715661056,46.53,79248.28,0.13,0.00881,2e-05,0.58257]
[1778715666092,46.53,79254.09,0.13,0.00893,2e-05,0.58972]
[1778715673929,46.53,79254.44,0.13,0.00894,2e-05,0.59015]
[1778715677169,46.53,79248.2,0.13,0.00881,2e-05,0.58247]
[1778715682206,46.53,79250.82,0.13,0.00886,2e-05,0.58568]
[1778715687240,46.53,79254.23,0.13,0.00894,2e-05,0.58989]
[1778715691269,46.53,79264.92,0.13,0.00911,2e-05,0.59925]
[1778715696306,46.53,79266.33,0.13,0.00914,2e-05,0.60102]
[1778715701341,46.53,79271.49,0.13,0.00925,2e-05,0.60754]
[1778715706377,46.53,79273.24,0.13,0.00929,2e-05,0.60976]
[1778715711411,46.53,79273.59,0.13,0.0093,2e-05,0.6102]
[1778715717454,46.53,79274.67,0.13,0.00932,2e-05,0.61158]
[1778715722487,46.53,79274.59,0.13,0.00932,2e-05,0.61148]
[1778715727523,46.53,79274.82,0.13,0.00932,2e-05,0.61177]
[1778715732563,46.53,79264.3,0.13,0.00909,2e-05,0.59847]
[1778715737596,46.53,79259.47,0.13,0.00899,2e-05,0.59245]
[1778715742631,46.53,79254.7,0.13,0.00889,2e-05,0.58655]
[1778715747666,46.53,79257.01,0.13,0.00894,2e-05,0.5894]
[1778715754500,46.53,79258.6,0.13,0.00891,2e-05,0.58744]
[1778715759751,46.53,79261.81,0.13,0.00898,2e-05,0.59141]
[1778715764570,46.53,79269.05,0.13,0.00914,2e-05,0.60045]
[1778715770826,46.53,79268.44,0.13,0.00913,2e-05,0.59969]
[1778715775862,46.53,79266.51,0.13,0.00908,2e-05,0.59727]
[1778715780897,46.53,79264.71,0.13,0.00904,2e-05,0.59502]
[1778715785932,46.53,79262.88,0.13,0.00901,2e-05,0.59274]
[1778715787945,46.53,79271.5,0.13,0.00919,2e-05,0.60354]
[1778715794780,46.53,79276.09,0.13,0.00929,2e-05,0.60935]
[1778715800030,46.53,79276.69,0.13,0.00931,2e-05,0.61012]
[1778715806071,46.53,79275.91,0.13,0.00929,2e-05,0.60913]
[1778715811107,46.53,79276.76,0.13,0.00925,2e-05,0.60618]
[1778715816141,46.53,79278.41,0.13,0.00928,2e-05,0.60827]
[1778715823190,46.53,79278.89,0.13,0.00929,2e-05,0.60888]
[1778715828225,46.53,79280.16,0.13,0.00932,2e-05,0.6105]
[1778715834269,46.53,79280.98,0.13,0.00934,2e-05,0.61155]
[1778715839304,46.53,79281.03,0.13,0.00934,2e-05,0.61161]
[1778715844340,46.53,79281.84,0.13,0.00936,2e-05,0.61265]
[1778715849374,46.53,79278.87,0.13,0.00929,2e-05,0.60886]
[1778715854409,46.53,79278.52,0.13,0.00929,2e-05,0.60841]
[1778715861458,46.53,79278.64,0.13,0.00929,2e-05,0.60857]
[1778715866492,46.53,79276.3,0.13,0.00924,2e-05,0.6056]
[1778715871528,46.53,79277.11,0.13,0.0092,2e-05,0.6026]
[1778715872535,46.53,79283.92,0.13,0.00935,2e-05,0.61125]
[1778715879585,46.53,79285.15,0.13,0.00937,2e-05,0.61283]
[1778715884619,46.53,79286.91,0.13,0.00941,2e-05,0.61508]
[1778715889655,46.53,79286.88,0.13,0.00941,2e-05,0.61504]
[1778715895501,46.53,79287.62,0.13,0.00943,2e-05,0.61599]
[1778715900735,46.53,79287.96,0.13,0.00944,2e-05,0.61643]
[1778715905571,46.53,79294.37,0.13,0.00958,2e-05,0.62472]
[1778715910805,46.53,79295.42,0.13,0.0096,2e-05,0.62609]
[1778715915840,46.53,79295.56,0.13,0.00961,2e-05,0.62627]
[1778715920874,46.53,79296.46,0.13,0.00963,2e-05,0.62744]
[1778715925910,46.53,79295.83,0.13,0.00961,2e-05,0.62662]
[1778715930945,46.53,79289.98,0.13,0.00948,2e-05,0.61903]
[1778715936987,46.53,79289.66,0.13,0.00941,2e-05,0.61454]
[1778715939004,46.53,79283.44,0.13,0.00928,2e-05,0.6066]
[1778715944036,46.53,79288.71,0.13,0.00939,2e-05,0.61332]
[1778715950077,46.53,79289.41,0.13,0.00941,2e-05,0.61422]
[1778715956120,46.53,79289.81,0.13,0.00942,2e-05,0.61473]
[1778715961155,46.53,79289.54,0.13,0.00941,2e-05,0.61439]
[1778715966189,46.53,79289.65,0.13,0.00941,2e-05,0.61453]
[1778715971225,46.53,79290.76,0.13,0.00944,2e-05,0.61595]
[1778715976261,46.53,79289.84,0.13,0.00942,2e-05,0.61477]
[1778715977266,46.53,79283.22,0.13,0.00927,2e-05,0.60632]
[1778715982302,46.53,79282.53,0.13,0.00926,2e-05,0.60544]
[1778715983309,46.53,79283.27,0.13,0.00927,2e-05,0.60638]
[1778715987336,46.53,79285.04,0.13,0.00931,2e-05,0.60863]
[1778715995392,46.53,79283.34,0.13,0.00921,2e-05,0.60244]
[1778716004456,46.53,79283.04,0.13,0.00921,2e-05,0.60206]
[1778716009490,46.53,79283.67,0.13,0.00922,2e-05,0.60285]
[1778716014526,46.53,79282.55,0.13,0.0092,2e-05,0.60144]
[1778716020567,46.53,79281.44,0.13,0.00917,2e-05,0.60004]
[1778716025603,46.53,79282.4,0.13,0.00919,2e-05,0.60125]
[1778716031645,46.53,79286.08,0.13,0.00927,2e-05,0.60591]
[1778716036681,46.53,79286.34,0.13,0.00928,2e-05,0.60624]
[1778716043728,46.53,79286.69,0.13,0.00929,2e-05,0.60669]
[1778716050783,46.53,79287.13,0.13,0.0093,2e-05,0.60724]
[1778716056625,46.53,79287.6,0.13,0.00925,2e-05,0.6038]
[1778716061859,46.53,79288.19,0.13,0.00926,2e-05,0.60455]
[1778716067907,46.53,79287.98,0.13,0.00926,2e-05,0.60428]
[1778716072942,46.53,79287.4,0.13,0.00924,2e-05,0.60354]
[1778716080999,46.53,79287.82,0.13,0.00925,2e-05,0.60408]
[1778716086841,46.53,79288.1,0.13,0.00926,2e-05,0.60443]
[1778716093082,46.53,79288.57,0.13,0.00927,2e-05,0.60503]
[1778716098118,46.53,79287.53,0.13,0.00925,2e-05,0.60371]
[1778716103154,46.53,79292.99,0.13,0.00937,2e-05,0.61066]
[1778716108191,46.53,79296.39,0.13,0.00944,2e-05,0.61502]
[1778716113225,46.53,79296.14,0.13,0.00938,2e-05,0.61062]
[1778716118261,46.53,79297.64,0.13,0.00941,2e-05,0.61254]
[1778716124303,46.53,79296.22,0.13,0.00938,2e-05,0.61072]
[1778716132359,46.53,79295.43,0.13,0.00936,2e-05,0.60971]
[1778716137393,46.53,79295.11,0.13,0.00935,2e-05,0.6093]
[1778716142429,46.53,79293.9,0.13,0.00933,2e-05,0.60776]
[1778716147463,46.53,79289.82,0.13,0.00924,2e-05,0.60257]
[1778716152499,46.53,79286.62,0.13,0.00917,2e-05,0.59853]
[1778716155520,46.53,79279.99,0.13,0.00902,2e-05,0.59023]
[1778716160556,46.53,79277.07,0.13,0.00896,2e-05,0.5866]
[1778716165590,46.53,79275.47,0.13,0.00892,2e-05,0.58462]
[1778716170625,46.53,79271.57,0.13,0.00884,2e-05,0.57982]
[1778716173648,46.53,79268.89,0.13,0.00873,2e-05,0.57262]
[1778716178685,46.53,79264.38,0.13,0.00863,2e-05,0.56716]
[1778716183719,46.53,79262.19,0.13,0.00859,2e-05,0.56453]
[1778716188754,46.53,79260.57,0.13,0.00855,2e-05,0.56258]
[1778716193789,46.53,79259.57,0.13,0.00853,2e-05,0.56138]
[1778716198823,46.53,79256.45,0.13,0.00847,2e-05,0.55766]
[1778716203859,46.53,79252.59,0.13,0.00839,2e-05,0.55309]
[1778716208896,46.53,79248.49,0.13,0.00831,2e-05,0.54826]
[1778716213930,46.53,79248.06,0.13,0.0083,2e-05,0.54775]
[1778716218965,46.53,79247.85,0.13,0.00829,2e-05,0.54751]
[1778716224000,46.53,79247.94,0.13,0.0083,2e-05,0.54761]
[1778716231048,46.53,79247.97,0.13,0.00824,2e-05,0.54387]
[1778716236084,46.53,79247.76,0.13,0.00824,2e-05,0.54363]
[1778716241118,46.53,79248.1,0.13,0.00824,2e-05,0.54402]
[1778716246153,46.53,79248.12,0.13,0.00824,2e-05,0.54405]
[1778716251189,46.53,79251.36,0.13,0.00831,2e-05,0.54784]
[1778716256250,46.53,79251.24,0.13,0.00831,2e-05,0.5477]
[1778716261285,46.53,79250.31,0.13,0.00829,2e-05,0.54661]
[1778716266320,46.53,79250.87,0.13,0.0083,2e-05,0.54726]
[1778716270348,46.53,79245.21,0.13,0.00819,2e-05,0.54066]
[1778716271355,46.53,79239.83,0.13,0.00808,2e-05,0.53444]
[1778716276390,46.53,79238.72,0.13,0.00806,2e-05,0.53317]
[1778716281425,46.53,79239.09,0.13,0.00807,2e-05,0.53359]
[1778716288474,46.53,79239.81,0.13,0.00808,2e-05,0.53442]
[1778716293509,46.53,79241.86,0.13,0.00807,2e-05,0.53305]
[1778716298543,46.53,79242.64,0.13,0.00808,2e-05,0.53395]
[1778716303254,46.53,79241.86,0.13,0.00807,2e-05,0.53305]
[1778716303578,46.53,79219.11,0.13,0.00763,2e-05,0.50745]
[1778716307898,46.53,79216.95,0.13,0.00759,2e-05,0.50507]
[1778716307998,46.53,79214.61,0.13,0.00755,2e-05,0.50251]
[1778716313649,46.53,79214.52,0.13,0.00754,2e-05,0.50241]
[1778716318686,46.53,79213.16,0.13,0.00752,2e-05,0.50093]
[1778716323720,46.53,79211.51,0.13,0.00749,2e-05,0.49913]
[1778716328761,46.53,79208.78,0.13,0.00744,2e-05,0.49617]
[1778716333790,46.53,79209.98,0.13,0.00746,2e-05,0.49747]
[1778716337819,46.53,79219.56,0.13,0.00764,2e-05,0.50795]
[1778716338826,46.53,79235.49,0.13,0.00794,2e-05,0.52578]
[1778716343861,46.53,79235.97,0.13,0.00795,2e-05,0.52632]
[1778716348895,46.53,79237.74,0.13,0.00798,2e-05,0.52834]
[1778716353930,46.53,79242.09,0.13,0.00802,2e-05,0.52959]
[1778716358966,46.53,79242.89,0.13,0.00803,2e-05,0.53051]
[1778716364000,46.53,79242.47,0.13,0.00802,2e-05,0.53003]
[1778716369036,46.53,79244.02,0.13,0.00805,2e-05,0.5318]
[1778716375077,46.53,79243.23,0.13,0.00804,2e-05,0.5309]
[1778716380117,46.53,79243.66,0.13,0.00805,2e-05,0.53139]
[1778716387166,46.53,79244.95,0.13,0.00807,2e-05,0.53287]
[1778716393210,46.53,79240.15,0.13,0.00798,2e-05,0.52738]
[1778716398245,46.53,79241.32,0.13,0.008,2e-05,0.52871]
[1778716403281,46.53,79241.73,0.13,0.00801,2e-05,0.52918]
[1778716409110,46.53,79242.87,0.13,0.00803,2e-05,0.53048]
[1778716415365,46.53,79243.33,0.13,0.00798,2e-05,0.52729]
[1778716420402,46.53,79248.24,0.13,0.00808,2e-05,0.53292]
[1778716425437,46.53,79247.74,0.13,0.00807,2e-05,0.53234]
[1778716433493,46.53,79246.72,0.13,0.00805,2e-05,0.53117]
[1778716439535,46.53,79246.08,0.13,0.00804,2e-05,0.53044]
[1778716449393,46.53,79245.3,0.13,0.00802,2e-05,0.52954]
[1778716459463,46.53,79246.1,0.13,0.00804,2e-05,0.53046]
[1778716465717,46.53,79246.25,0.13,0.00804,2e-05,0.53063]
[1778716468959,46.53,79246.87,0.13,0.00805,2e-05,0.53134]
[1778716469055,46.53,79258.83,0.13,0.00829,2e-05,0.54521]
[1778716474780,46.53,79271.71,0.13,0.0085,2e-05,0.5566]
[1778716476450,46.53,79271.71,0.13,0.0085,2e-05,0.5566]
[1778716476794,46.53,79271.47,0.13,0.00849,2e-05,0.55631]
[1778716481830,46.53,79272.57,0.13,0.00852,2e-05,0.55763]
[1778716486864,46.53,79272.81,0.13,0.00852,2e-05,0.55791]
[1778716491900,46.53,79274.32,0.13,0.00855,2e-05,0.55972]
[1778716496935,46.53,79288.51,0.13,0.00885,2e-05,0.57693]
[1778716501970,46.53,79292.56,0.13,0.00894,2e-05,0.58193]
[1778716504994,46.53,79287.1,0.13,0.00882,2e-05,0.5752]
[1778716511036,46.53,79285.66,0.13,0.00879,2e-05,0.57344]
[1778716516073,46.53,79286.68,0.13,0.00881,2e-05,0.57469]
[1778716524129,46.53,79288.53,0.13,0.00885,2e-05,0.57696]
[1778716529164,46.53,79287.88,0.13,0.00884,2e-05,0.57616]
[1778716535209,46.53,79288.03,0.13,0.00878,2e-05,0.57239]
[1778716540242,46.53,79288.16,0.13,0.00878,2e-05,0.57255]
[1778716548298,46.53,79287.54,0.13,0.00877,2e-05,0.5718]
[1778716555347,46.53,79286.86,0.13,0.00876,2e-05,0.57097]
[1778716560382,46.53,79286.88,0.13,0.00876,2e-05,0.57099]
[1778716566424,46.53,79286.91,0.13,0.00876,2e-05,0.57103]
[1778716572466,46.53,79284.16,0.13,0.0087,2e-05,0.56768]
[1778716580305,46.53,79284.22,0.13,0.0087,2e-05,0.56776]
[1778716590376,46.53,79285.89,0.13,0.00874,2e-05,0.56978]
[1778716600446,46.53,79286.65,0.13,0.00869,2e-05,0.56678]
[1778716605696,46.53,79287.31,0.13,0.00871,2e-05,0.56758]
[1778716610732,46.53,79288.9,0.13,0.00874,2e-05,0.56951]
[1778716615767,46.53,79286.88,0.13,0.0087,2e-05,0.56706]
[1778716620803,46.53,79287.43,0.13,0.00871,2e-05,0.56773]
[1778716626847,46.53,79287.69,0.13,0.00872,2e-05,0.56804]
[1778716631882,46.53,79287.82,0.13,0.00872,2e-05,0.5682]
[1778716636916,46.53,79288.23,0.13,0.00873,2e-05,0.5687]
[1778716641952,46.53,79288.21,0.13,0.00873,2e-05,0.56867]
[1778716649000,46.53,79288.17,0.13,0.00873,2e-05,0.56862]
[1778716654037,46.53,79288.9,0.13,0.00868,2e-05,0.56558]
[1778716659071,46.53,79286.76,0.13,0.00864,2e-05,0.56299]
[1778716664106,46.53,79287.34,0.13,0.00865,2e-05,0.56369]
[1778716669141,46.53,79287.75,0.13,0.00866,2e-05,0.56419]
[1778716674178,46.53,79286.22,0.13,0.00863,2e-05,0.56234]
[1778716679211,46.53,79287.02,0.13,0.00864,2e-05,0.56331]
[1778716684249,46.53,79288.16,0.13,0.00867,2e-05,0.56468]
[1778716690290,46.53,79287.44,0.13,0.00865,2e-05,0.56381]
[1778716695325,46.53,79287.53,0.13,0.00865,2e-05,0.56392]
[1778716700360,46.53,79287.59,0.13,0.00866,2e-05,0.56399]
[1778716705394,46.53,79288.57,0.13,0.00868,2e-05,0.56518]
[1778716711228,46.53,79288.06,0.13,0.00861,2e-05,0.56065]
[1778716716472,46.53,79290.35,0.13,0.00866,2e-05,0.56341]
[1778716721507,46.53,79290.27,0.13,0.00865,2e-05,0.56331]
[1778716726542,46.53,79290.12,0.13,0.00865,2e-05,0.56313]
[1778716731578,46.53,79289.75,0.13,0.00864,2e-05,0.56268]
[1778716736612,46.53,79289.95,0.13,0.00865,2e-05,0.56293]
[1778716741646,46.53,79289.93,0.13,0.00865,2e-05,0.5629]
[1778716746681,46.53,79288.87,0.13,0.00862,2e-05,0.56162]
[1778716754737,46.53,79292.9,0.13,0.00871,2e-05,0.5665]
[1778716759773,46.53,79292.75,0.13,0.00871,2e-05,0.56632]
[1778716766823,46.53,79293.55,0.13,0.00872,2e-05,0.56729]
[1778716772870,46.53,79292.13,0.13,0.00863,2e-05,0.56164]
[1778716777900,46.53,79292.09,0.13,0.00863,2e-05,0.56159]
[1778716782935,46.53,79292.41,0.13,0.00864,2e-05,0.56197]
[1778716788977,46.53,79291.93,0.13,0.00863,2e-05,0.5614]
[1778716796026,46.53,79291.72,0.13,0.00863,2e-05,0.56114]
[1778716798276,46.53,79291.72,0.13,0.00863,2e-05,0.56114]
[1778716798367,46.53,79292.44,0.13,0.00864,2e-05,0.56201]
[1778716800069,46.53,79291.84,0.13,0.00863,2e-05,0.56129]
[1778716804619,46.53,79300.64,0.13,0.00881,2e-05,0.57198]
[1778716805165,46.53,79297.37,0.13,0.00875,2e-05,0.56799]
[1778716807155,46.53,79290.51,0.13,0.0086,2e-05,0.55968]
[1778716812190,46.53,79292.14,0.13,0.00863,2e-05,0.56165]
[1778716817227,46.53,79298.66,0.13,0.00877,2e-05,0.56956]
[1778716819240,46.53,79304.48,0.13,0.0089,2e-05,0.5767]
[1778716824276,46.53,79305.43,0.13,0.00892,2e-05,0.57787]
[1778716829315,46.53,79305.93,0.13,0.00893,2e-05,0.57849]
[1778716830322,46.53,79305.93,0.13,0.00893,2e-05,0.57849]
[1778716830424,46.53,79306.23,0.13,0.00894,2e-05,0.57886]
[1778716834089,46.53,79306.4,0.13,0.00888,2e-05,0.57507]
[1778716834347,46.53,79306.4,0.13,0.00888,2e-05,0.57507]
[1778716838382,46.53,79315.93,0.13,0.00909,2e-05,0.5869]
[1778716839389,46.53,79331.17,0.13,0.00943,2e-05,0.60623]
[1778716843149,46.53,79334.39,0.13,0.0095,2e-05,0.61038]
[1778716843416,46.53,79340.87,0.13,0.00965,2e-05,0.6188]
[1778716845440,46.53,79358.89,0.13,0.01008,2e-05,0.64271]
[1778716847454,46.53,79373.68,0.13,0.01044,2e-05,0.6629]
[1778716852488,46.53,79382.62,0.13,0.01066,3e-05,0.67534]
[1778716854501,46.53,79396.55,0.13,0.01102,3e-05,0.69511]
[1778716859537,46.53,79398.42,0.13,0.01107,3e-05,0.6978]
[1778716860349,46.53,79398.42,0.13,0.01107,3e-05,0.6978]
[1778716860544,46.53,79399.33,0.13,0.01109,3e-05,0.69912]
[1778716866585,46.53,79400.45,0.13,0.01112,3e-05,0.70073]
[1778716868600,46.53,79394.97,0.13,0.01098,3e-05,0.69285]
[1778716871632,46.53,79401.09,0.13,0.01114,3e-05,0.70166]
[1778716873638,46.53,79407.29,0.13,0.0113,3e-05,0.71067]
[1778716878676,46.53,79409.79,0.13,0.01137,3e-05,0.71433]
[1778716881694,46.53,79395.9,0.13,0.011,3e-05,0.69418]
[1778716883707,46.53,79384.07,0.13,0.0107,3e-05,0.67738]
[1778716886729,46.53,79373.55,0.13,0.01043,2e-05,0.66272]
[1778716888743,46.53,79364.98,0.13,0.01022,2e-05,0.65096]
[1778716891768,46.53,79362.29,0.13,0.01009,2e-05,0.64298]
[1778716896799,46.53,79357.89,0.13,0.00999,2e-05,0.63706]
[1778716902579,46.53,79356.8,0.13,0.00996,2e-05,0.63561]
[1778716907876,46.53,79356.34,0.13,0.00995,2e-05,0.63499]
[1778716909855,46.53,79356.41,0.13,0.00995,2e-05,0.63508]
[1778716909943,46.53,79345.3,0.13,0.00969,2e-05,0.62038]
[1778716914415,46.53,79341.54,0.13,0.0096,2e-05,0.61547]
[1778716914449,46.53,79341.08,0.13,0.00959,2e-05,0.61487]
[1778716919960,46.53,79342.13,0.13,0.00962,2e-05,0.61624]
[1778716920967,46.53,79350.12,0.13,0.0098,2e-05,0.62673]
[1778716923990,46.53,79355.76,0.13,0.00994,2e-05,0.63422]
[1778716929030,46.53,79357.93,0.13,0.00999,2e-05,0.63712]
[1778716931045,46.53,79369.13,0.13,0.01026,2e-05,0.65226]
[1778716936079,46.53,79373.16,0.13,0.01036,2e-05,0.65778]
[1778716943129,46.53,79374.87,0.13,0.0104,2e-05,0.66013]
[1778716947480,46.53,79373.83,0.13,0.01037,2e-05,0.6587]
[1778716947578,46.53,79376.08,0.13,0.01043,2e-05,0.6618]
[1778716953199,46.53,79381.33,0.13,0.01049,2e-05,0.66465]
[1778716954112,46.53,79381.33,0.13,0.01049,2e-05,0.66465]
[1778716954209,46.53,79379.73,0.13,0.01045,2e-05,0.66243]
[1778716959241,46.53,79373.37,0.13,0.0103,2e-05,0.65368]
[1778716962262,46.53,79379.79,0.13,0.01045,2e-05,0.66252]
[1778716967297,46.53,79381.04,0.13,0.01049,2e-05,0.66425]
[1778716972332,46.53,79377.85,0.13,0.01041,2e-05,0.65984]
[1778716976359,46.53,79369.02,0.13,0.01019,2e-05,0.64775]
[1778716981396,46.53,79368.22,0.13,0.01017,2e-05,0.64667]
[1778716985424,46.53,79361.59,0.13,0.01001,2e-05,0.63772]
[1778716987437,46.53,79355.99,0.13,0.00988,2e-05,0.63025]
[1778716992473,46.53,79356.88,0.13,0.0099,2e-05,0.63143]
[1778716993480,46.53,79362.38,0.13,0.01003,2e-05,0.63878]
[1778716994487,46.53,79376.56,0.13,0.01037,2e-05,0.65806]
[1778716999522,46.53,79380.81,0.13,0.01048,2e-05,0.66393]
[1778717002542,46.53,79374.21,0.13,0.01032,2e-05,0.65483]
[1778717007481,46.53,79373.03,0.13,0.01029,2e-05,0.65322]
[1778717007577,46.53,79351.31,0.13,0.00977,2e-05,0.62405]
[1778717011606,46.53,79347.9,0.13,0.00962,2e-05,0.61536]
[1778717012604,46.53,79347.9,0.13,0.00962,2e-05,0.61536]
[1778717012615,46.53,79347.64,0.13,0.00962,2e-05,0.61502]
[1778717017647,46.53,79348.06,0.13,0.00963,2e-05,0.61557]
[1778717018655,46.53,79354.48,0.13,0.00978,2e-05,0.62399]
[1778717025704,46.53,79356.08,0.13,0.00981,2e-05,0.6261]
[1778717030739,46.53,79353.14,0.13,0.00974,2e-05,0.62222]
[1778717034767,46.53,79363.29,0.13,0.00998,2e-05,0.63569]
[1778717036780,46.53,79368.7,0.13,0.01012,2e-05,0.64297]
[1778717039802,46.53,79375.52,0.13,0.01028,2e-05,0.65224]
[1778717044839,46.53,79375.39,0.13,0.01028,2e-05,0.65206]
[1778717046853,46.53,79365.81,0.13,0.01005,2e-05,0.63908]
[1778717049874,46.53,79374.84,0.13,0.01026,2e-05,0.65131]
[1778717054908,46.53,79378.22,0.13,0.01035,2e-05,0.65594]
[1778717059944,46.53,79378.56,0.13,0.01036,2e-05,0.65641]
[1778717064978,46.53,79380.86,0.13,0.01041,2e-05,0.65958]
[1778717070014,46.53,79382.1,0.13,0.01044,2e-05,0.66129]
[1778717073780,46.53,79368.28,0.13,0.01004,2e-05,0.63807]
[1778717079077,46.53,79367.53,0.13,0.01002,2e-05,0.63707]
[1778717084111,46.53,79366.47,0.13,0.01,2e-05,0.63564]
[1778717089147,46.53,79368.22,0.13,0.01004,2e-05,0.63799]
[1778717094182,46.53,79368.97,0.13,0.01006,2e-05,0.639]
[1778717099218,46.53,79359.83,0.13,0.00984,2e-05,0.6268]
[1778717103251,46.53,79354.47,0.13,0.00971,2e-05,0.61973]
[1778717106271,46.53,79359.94,0.13,0.00984,2e-05,0.62694]
[1778717107277,46.53,79372.84,0.13,0.01015,2e-05,0.64423]
[1778717112312,46.53,79375.62,0.13,0.01022,2e-05,0.648]
[1778717117364,46.53,79377.84,0.13,0.01027,2e-05,0.65103]
[1778717122399,46.53,79379.64,0.13,0.01032,2e-05,0.65349]
[1778717126428,46.53,79363.65,0.13,0.00993,2e-05,0.63188]
[1778717130457,46.53,79369.7,0.13,0.01007,2e-05,0.63998]
[1778717135495,46.53,79369.1,0.13,0.00999,2e-05,0.63485]
[1778717141535,46.53,79365.95,0.13,0.00992,2e-05,0.63065]
[1778717147167,46.53,79357.84,0.13,0.00973,2e-05,0.61991]
[1778717153181,46.53,79357.76,0.13,0.00972,2e-05,0.61981]
[1778717160230,46.53,79357.69,0.13,0.00972,2e-05,0.61972]
[1778717163250,46.53,79346.16,0.13,0.00945,2e-05,0.60472]
[1778717168286,46.53,79346.06,0.13,0.00945,2e-05,0.60459]
[1778717174493,46.53,79349.25,0.13,0.00953,2e-05,0.60871]
[1778717180371,46.53,79349.21,0.13,0.00952,2e-05,0.60866]
[1778717185404,46.53,79349.33,0.13,0.00953,2e-05,0.60881]
[1778717191447,46.53,79349.47,0.13,0.00947,2e-05,0.60481]
[1778717193461,46.53,79355.59,0.13,0.00961,2e-05,0.61274]
[1778717196482,46.53,79349.56,0.13,0.00947,2e-05,0.60492]
[1778717198496,46.53,79355.45,0.13,0.00961,2e-05,0.61255]
[1778717203531,46.53,79353.42,0.13,0.00956,2e-05,0.60992]
[1778717204705,46.53,79358.87,0.13,0.00969,2e-05,0.61702]
[1778717209580,46.53,79365.91,0.13,0.00985,2e-05,0.6263]
[1778717211589,46.53,79374.6,0.13,0.01006,2e-05,0.63791]
[1778717216624,46.53,79374.26,0.13,0.01005,2e-05,0.63746]
[1778717221659,46.53,79375.08,0.13,0.01007,2e-05,0.63856]
[1778717226697,46.53,79378.31,0.13,0.01015,2e-05,0.64292]
[1778717231728,46.53,79380.26,0.13,0.0102,2e-05,0.64557]
[1778717236765,46.53,79378.03,0.13,0.01014,2e-05,0.64254]
[1778717241806,46.53,79398.05,0.13,0.01064,3e-05,0.67012]
[1778717244996,46.53,79412.86,0.13,0.01102,3e-05,0.69112]
[1778717250868,46.53,79412.58,0.13,0.01101,3e-05,0.69072]
[1778717255903,46.53,79420.52,0.13,0.01115,3e-05,0.69757]
[1778717260938,46.53,79423.85,0.13,0.01124,3e-05,0.7024]
[1778717265973,46.53,79423.46,0.13,0.01123,3e-05,0.70184]
[1778717271009,46.53,79423.18,0.13,0.01122,3e-05,0.70143]
[1778717276048,46.53,79425.1,0.13,0.01127,3e-05,0.70423]
[1778717281062,46.53,79428.8,0.13,0.01137,3e-05,0.70964]
[1778717281107,46.53,79436.61,0.13,0.01159,3e-05,0.72118]
[1778717285528,46.53,79444.1,0.13,0.01179,3e-05,0.73239]
[1778717285596,46.53,79444.21,0.13,0.0118,3e-05,0.73256]
[1778717290035,46.53,79444.51,0.13,0.0118,3e-05,0.73301]
[1778717290157,46.53,79445.61,0.13,0.01183,3e-05,0.73467]
[1778717295192,46.53,79441.47,0.13,0.01172,3e-05,0.72844]
[1778717300227,46.53,79447.39,0.13,0.01188,3e-05,0.73736]
[1778717305418,46.53,79456.34,0.13,0.01214,3e-05,0.75101]
[1778717310313,46.53,79455.15,0.13,0.0121,3e-05,0.74919]
[1778717310404,46.53,79450.91,0.13,0.01198,3e-05,0.74271]
[1778717313321,46.53,79445.36,0.13,0.01175,3e-05,0.72951]
[1778717318356,46.53,79442.75,0.13,0.01168,3e-05,0.7256]
[1778717323392,46.53,79443.62,0.13,0.0117,3e-05,0.7269]
[1778717328427,46.53,79448.93,0.13,0.01185,3e-05,0.73489]
[1778717333463,46.53,79449.68,0.13,0.01187,3e-05,0.73603]
[1778717338497,46.53,79449.0,0.13,0.01185,3e-05,0.735]
[1778717344541,46.53,79448.44,0.13,0.01184,3e-05,0.73415]
[1778717349573,46.53,79446.47,0.13,0.01178,3e-05,0.73118]
[1778717354610,46.53,79448.85,0.13,0.01185,3e-05,0.73477]
[1778717355778,46.53,79454.48,0.13,0.01201,3e-05,0.74332]
[1778717360652,46.53,79448.1,0.13,0.01183,3e-05,0.73364]
[1778717365848,46.53,79448.94,0.13,0.01185,3e-05,0.73491]
[1778717371729,46.53,79449.1,0.13,0.01178,3e-05,0.73036]
[1778717374751,46.53,79456.57,0.13,0.01199,3e-05,0.74167]
[1778717379786,46.53,79457.76,0.13,0.01203,3e-05,0.74349]
[1778717384822,46.53,79461.22,0.13,0.01212,3e-05,0.74878]
[1778717385989,46.53,79468.95,0.13,0.01235,3e-05,0.76073]
[1778717388849,46.53,79461.6,0.13,0.01213,3e-05,0.74937]
[1778717393884,46.53,79462.09,0.13,0.01215,3e-05,0.75012]
[1778717396059,46.53,79456.58,0.13,0.01199,3e-05,0.74169]
[1778717401939,46.53,79456.4,0.13,0.01199,3e-05,0.74141]
[1778717404963,46.53,79464.82,0.13,0.01223,3e-05,0.75433]
[1778717409997,46.53,79464.37,0.13,0.01221,3e-05,0.75363]
[1778717413020,46.53,79457.63,0.13,0.01202,3e-05,0.74329]
[1778717418057,46.53,79454.37,0.13,0.01193,3e-05,0.73832]
[1778717423091,46.53,79454.54,0.13,0.01193,3e-05,0.73858]
[1778717426272,46.53,79459.79,0.13,0.01208,3e-05,0.74659]
[1778717429132,46.53,79453.97,0.13,0.01192,3e-05,0.73772]
[1778717434168,46.53,79452.84,0.13,0.01181,3e-05,0.7312]
[1778717441216,46.53,79452.24,0.13,0.0118,3e-05,0.7303]
[1778717446252,46.53,79451.71,0.13,0.01178,3e-05,0.7295]
[1778717451289,46.53,79443.8,0.13,0.01156,3e-05,0.71767]
[1778717454310,46.53,79449.88,0.13,0.01173,3e-05,0.72675]
[1778717459344,46.53,79452.77,0.13,0.01181,3e-05,0.7311]
[1778717464379,46.53,79448.26,0.13,0.01168,3e-05,0.72432]
[1778717469414,46.53,79448.38,0.13,0.01169,3e-05,0.7245]
[1778717474448,46.53,79448.11,0.13,0.01168,3e-05,0.7241]
[1778717479485,46.53,79449.03,0.13,0.01171,3e-05,0.72548]
[1778717484521,46.53,79453.46,0.13,0.01183,3e-05,0.73214]
[1778717489556,46.53,79453.97,0.13,0.01184,3e-05,0.73291]
[1778717493584,46.53,79450.75,0.13,0.01168,3e-05,0.72328]
[1778717495598,46.53,79445.34,0.13,0.01153,3e-05,0.71522]
[1778717500633,46.53,79444.22,0.13,0.0115,3e-05,0.71357]
[1778717506832,46.53,79444.17,0.13,0.0115,3e-05,0.71349]
[1778717512718,46.53,79443.12,0.13,0.01147,3e-05,0.71194]
[1778717515741,46.53,79450.35,0.13,0.01167,3e-05,0.72268]
[1778717520775,46.53,79455.99,0.13,0.01182,3e-05,0.73115]
[1778717525807,46.53,79451.69,0.13,0.01171,3e-05,0.72469]
[1778717530842,46.53,79445.72,0.13,0.01154,3e-05,0.71579]
[1778717535880,46.53,79443.7,0.13,0.01149,3e-05,0.7128]
[1778717540913,46.53,79443.75,0.13,0.01149,3e-05,0.71287]
[1778717545949,46.53,79441.56,0.13,0.01143,3e-05,0.70964]
[1778717550985,46.53,79441.47,0.13,0.01142,3e-05,0.70951]
[1778717556020,46.53,79442.92,0.13,0.01139,3e-05,0.70693]
[1778717561060,46.53,79445.45,0.13,0.01146,3e-05,0.71066]
[1778717567252,46.53,79445.9,0.13,0.01147,3e-05,0.71132]
[1778717573139,46.53,79445.86,0.13,0.01147,3e-05,0.71126]
[1778717578174,46.53,79446.94,0.13,0.0115,3e-05,0.71286]
[1778717583210,46.53,79452.27,0.13,0.01165,3e-05,0.72078]
[1778717584580,46.53,79454.93,0.13,0.01172,3e-05,0.72476]
[1778717585224,46.53,79456.93,0.13,0.01178,3e-05,0.72777]
[1778717590261,46.53,79465.42,0.13,0.01201,3e-05,0.74063]
[1778717597475,46.53,79467.71,0.13,0.01208,3e-05,0.74413]
[1778717603351,46.53,79470.68,0.13,0.01216,3e-05,0.74869]
[1778717608387,46.53,79474.98,0.13,0.01229,3e-05,0.75533]
[1778717613422,46.53,79479.22,0.13,0.01233,3e-05,0.75698]
[1778717618458,46.53,79475.43,0.13,0.01222,3e-05,0.75111]
[1778717624498,46.53,79475.47,0.13,0.01223,3e-05,0.75117]
[1778717631549,46.53,79480.89,0.13,0.01238,3e-05,0.75958]
[1778717636582,46.53,79490.28,0.13,0.01266,3e-05,0.77432]
[1778717641617,46.53,79490.91,0.13,0.01268,3e-05,0.77532]
[1778717646654,46.53,79489.37,0.13,0.01263,3e-05,0.77288]
[1778717651689,46.53,79489.34,0.13,0.01263,3e-05,0.77283]
[1778717656726,46.53,79492.1,0.13,0.01271,3e-05,0.7772]
[1778717664785,46.53,79492.0,0.13,0.01271,3e-05,0.77705]
[1778717669819,46.53,79495.63,0.13,0.01282,3e-05,0.78282]
[1778717674855,46.53,79495.46,0.13,0.01273,3e-05,0.77751]
[1778717679891,46.53,79497.14,0.13,0.01278,3e-05,0.78018]
[1778717685936,46.53,79501.96,0.13,0.01293,3e-05,0.78789]
[1778717689763,46.53,79503.38,0.13,0.01297,3e-05,0.79017]
[1778717689963,46.53,79503.5,0.13,0.01298,3e-05,0.79036]
[1778717694999,46.53,79506.32,0.13,0.01306,3e-05,0.79491]
[1778717700034,46.53,79506.66,0.13,0.01307,3e-05,0.79546]
[1778717701586,46.53,79506.66,0.13,0.01307,3e-05,0.79546]
[1778717702048,46.53,79507.42,0.13,0.0131,3e-05,0.79669]
[1778717703394,46.53,79507.42,0.13,0.0131,3e-05,0.79669]
[1778717703451,46.53,79518.66,0.13,0.01344,3e-05,0.81506]
[1778717708248,46.53,79527.3,0.13,0.01372,3e-05,0.82941]
[1778717710609,46.53,79527.3,0.13,0.01372,3e-05,0.82941]
[1778717710620,46.53,79534.44,0.13,0.01395,3e-05,0.84142]
[1778717712127,46.53,79546.66,0.13,0.01435,3e-05,0.86229]
[1778717715756,46.53,79552.95,0.13,0.01456,3e-05,0.87319]
[1778717716154,46.53,79551.84,0.13,0.01452,3e-05,0.87126]
[1778717721190,46.53,79547.29,0.13,0.01437,3e-05,0.86338]
[1778717722197,46.53,79535.26,0.13,0.01397,3e-05,0.84281]
[1778717727232,46.53,79530.95,0.13,0.01383,3e-05,0.83553]
[1778717732267,46.53,79537.15,0.13,0.01395,3e-05,0.84069]
[1778717735287,46.53,79543.98,0.13,0.01417,3e-05,0.85231]
[1778717740323,46.53,79543.81,0.13,0.01417,3e-05,0.85202]
[1778717740323,46.53,79543.81,0.13,0.01417,3e-05,0.85202]
[1778717745360,46.53,79543.82,0.13,0.01417,3e-05,0.85204]
[1778717747395,46.53,79533.31,0.13,0.01383,3e-05,0.83422]
[1778717752431,46.53,79537.07,0.13,0.01395,3e-05,0.84056]
[1778717757468,46.53,79538.91,0.13,0.01401,3e-05,0.84368]
[1778717762504,46.53,79535.85,0.13,0.01391,3e-05,0.8385]
[1778717767539,46.53,79535.34,0.13,0.01389,3e-05,0.83764]
[1778717772574,46.53,79535.99,0.13,0.01391,3e-05,0.83873]
[1778717775596,46.53,79543.32,0.13,0.01415,3e-05,0.85118]
[1778717780630,46.53,79542.32,0.13,0.01412,3e-05,0.84947]
[1778717785664,46.53,79542.86,0.13,0.01413,3e-05,0.8504]
[1778717790700,46.53,79543.31,0.13,0.01415,3e-05,0.85116]
[1778717794728,46.53,79536.24,0.13,0.01383,3e-05,0.83386]
[1778717797749,46.53,79528.84,0.13,0.0136,3e-05,0.82148]
[1778717802784,46.53,79525.42,0.13,0.01349,3e-05,0.81581]
[1778717807819,46.53,79524.81,0.13,0.01347,3e-05,0.8148]
[1778717812854,46.53,79525.11,0.13,0.01348,3e-05,0.8153]
[1778717817889,46.53,79525.35,0.13,0.01349,3e-05,0.8157]
[1778717822924,46.53,79536.65,0.13,0.01385,3e-05,0.83455]
[1778717826953,46.53,79545.08,0.13,0.01412,3e-05,0.84883]
[1778717827960,46.53,79552.37,0.13,0.01436,3e-05,0.86134]
[1778717832995,46.53,79549.46,0.13,0.01427,3e-05,0.85633]
[1778717838033,46.53,79549.16,0.13,0.01426,3e-05,0.85581]
[1778717842058,46.53,79541.07,0.13,0.01399,3e-05,0.84201]
[1778717847094,46.53,79540.03,0.13,0.01396,3e-05,0.84025]
[1778717852129,46.53,79542.65,0.13,0.01396,3e-05,0.83936]
[1778717857164,46.53,79546.51,0.13,0.01408,3e-05,0.84591]
[1778717863217,46.53,79542.86,0.13,0.01396,3e-05,0.83971]
[1778717864216,46.53,79536.79,0.13,0.01377,3e-05,0.82949]
[1778717866230,46.53,79531.29,0.13,0.01359,3e-05,0.82031]
[1778717871264,46.53,79531.28,0.13,0.01359,3e-05,0.82029]
[1778717876299,46.53,79530.01,0.13,0.01355,3e-05,0.81818]
[1778717881335,46.53,79529.24,0.13,0.01353,3e-05,0.81691]
[1778717886369,46.53,79522.5,0.13,0.01332,3e-05,0.80581]
[1778717888385,46.53,79517.31,0.13,0.01316,3e-05,0.79734]
[1778717893418,46.53,79521.46,0.13,0.01328,3e-05,0.8041]
[1778717898455,46.53,79519.43,0.13,0.01322,3e-05,0.80079]
[1778717903492,46.53,79523.01,0.13,0.01333,3e-05,0.80664]
[1778717908527,46.53,79519.69,0.13,0.01323,3e-05,0.80121]
[1778717909716,46.53,79526.13,0.13,0.01343,3e-05,0.81177]
[1778717915577,46.53,79524.1,0.13,0.01328,3e-05,0.80324]
[1778717917589,46.53,79518.8,0.13,0.01312,3e-05,0.79461]
[1778717923632,46.53,79519.48,0.13,0.01314,3e-05,0.79571]
[1778717928667,46.53,79519.22,0.13,0.01313,3e-05,0.79529]
[1778717933705,46.53,79517.67,0.13,0.01308,3e-05,0.79278]
[1778717938737,46.53,79516.15,0.13,0.01304,3e-05,0.79032]
[1778717942765,46.53,79506.91,0.13,0.01276,3e-05,0.77551]
[1778717947800,46.53,79511.04,0.13,0.01288,3e-05,0.7821]
[1778717950821,46.53,79504.57,0.13,0.01269,3e-05,0.7718]
[1778717953842,46.53,79499.32,0.13,0.01253,3e-05,0.76352]
[1778717955857,46.53,79491.23,0.13,0.01229,3e-05,0.75089]
[1778717959884,46.53,79496.83,0.13,0.01246,3e-05,0.75961]
[1778717964919,46.53,79495.3,0.13,0.01241,3e-05,0.75722]
[1778717970143,46.53,79494.51,0.13,0.01239,3e-05,0.75599]
[1778717972974,46.53,79503.91,0.13,0.01259,3e-05,0.76572]
[1778717978010,46.53,79506.33,0.13,0.01266,3e-05,0.76954]
[1778717983046,46.53,79507.25,0.13,0.01269,3e-05,0.771]
[1778717987074,46.53,79496.49,0.13,0.01237,3e-05,0.7541]
[1778717992111,46.53,79495.11,0.13,0.01233,3e-05,0.75195]
[1778717994123,46.53,79488.43,0.13,0.01213,3e-05,0.74163]
[1778717999158,46.53,79483.2,0.13,0.01198,3e-05,0.73363]
[1778718004193,46.53,79482.97,0.13,0.01198,3e-05,0.73328]
[1778718009227,46.53,79483.12,0.13,0.01198,3e-05,0.73351]
[1778718014264,46.53,79484.28,0.13,0.01202,3e-05,0.73528]
[1778718017293,46.53,79491.5,0.13,0.01222,3e-05,0.74636]
[1778718018293,46.53,79499.94,0.13,0.01247,3e-05,0.75948]
[1778718022330,46.53,79485.94,0.13,0.01206,3e-05,0.73781]
[1778718027359,46.53,79480.93,0.13,0.01192,3e-05,0.73018]
[1778718033401,46.53,79481.48,0.13,0.01186,3e-05,0.72615]
[1778718038436,46.53,79479.85,0.13,0.01181,3e-05,0.72369]
[1778718040642,46.53,79469.92,0.13,0.01154,3e-05,0.70884]
[1778718047499,46.53,79465.95,0.13,0.01143,3e-05,0.70297]
[1778718048279,46.53,79465.95,0.13,0.01143,3e-05,0.70297]
[1778718048508,46.53,79463.78,0.13,0.01137,3e-05,0.69978]
[1778718050717,46.53,79444.71,0.13,0.01086,3e-05,0.67224]
[1778718056565,46.53,79436.13,0.13,0.01063,3e-05,0.66014]
[1778718058733,46.53,79436.02,0.13,0.01063,3e-05,0.65999]
[1778718058834,46.53,79435.62,0.13,0.01062,3e-05,0.65943]
[1778718064621,46.53,79431.98,0.13,0.01053,3e-05,0.65435]
[1778718069662,46.53,79434.55,0.13,0.01059,3e-05,0.65793]
[1778718074692,46.53,79435.68,0.13,0.01062,3e-05,0.65951]
[1778718078720,46.53,79429.05,0.13,0.01045,3e-05,0.65029]
[1778718079727,46.53,79420.3,0.13,0.01023,2e-05,0.63827]
[1778718084763,46.53,79426.98,0.13,0.0104,3e-05,0.64743]
[1778718089798,46.53,79425.61,0.13,0.01037,3e-05,0.64554]
[1778718094834,46.53,79433.36,0.13,0.01049,3e-05,0.65174]
[1778718100876,46.53,79434.38,0.13,0.01052,3e-05,0.65316]
[1778718105910,46.53,79429.85,0.13,0.0104,3e-05,0.64689]
[1778718110945,46.53,79425.84,0.13,0.0103,3e-05,0.64138]
[1778718115981,46.53,79425.14,0.13,0.01029,3e-05,0.64042]
[1778718121017,46.53,79424.22,0.13,0.01026,2e-05,0.63916]
[1778718125045,46.53,79432.52,0.13,0.01047,3e-05,0.65058]
[1778718130081,46.53,79435.37,0.13,0.01054,3e-05,0.65453]
[1778718135115,46.53,79434.4,0.13,0.01052,3e-05,0.65318]
[1778718140150,46.53,79433.65,0.13,0.0105,3e-05,0.65214]
[1778718144177,46.53,79439.22,0.13,0.01064,3e-05,0.65991]
[1778718149213,46.53,79440.94,0.13,0.01069,3e-05,0.66232]
[1778718155255,46.53,79441.13,0.13,0.01062,3e-05,0.65802]
[1778718161502,46.53,79439.52,0.13,0.01058,3e-05,0.65577]
[1778718168347,46.53,79438.91,0.13,0.01056,3e-05,0.65492]
[1778718173386,46.53,79446.9,0.13,0.01077,3e-05,0.66613]
[1778718176407,46.53,79439.65,0.13,0.01058,3e-05,0.65595]
[1778718181642,46.53,79438.3,0.13,0.01055,3e-05,0.65407]
[1778718186477,46.53,79431.43,0.13,0.01037,3e-05,0.64456]
[1778718188490,46.53,79424.17,0.13,0.01019,2e-05,0.63464]
[1778718193526,46.53,79428.81,0.13,0.01031,3e-05,0.64097]
[1778718201783,46.53,79427.33,0.13,0.01027,3e-05,0.63894]
[1778718207624,46.53,79428.73,0.13,0.01031,3e-05,0.64086]
[1778718212659,46.53,79428.52,0.13,0.01023,2e-05,0.6361]
[1778718217694,46.53,79428.48,0.13,0.01023,2e-05,0.63604]
[1778718222729,46.53,79424.61,0.13,0.01013,2e-05,0.63079]
[1778718227764,46.53,79424.91,0.13,0.01014,2e-05,0.63119]
[1778718228771,46.53,79434.92,0.13,0.01039,3e-05,0.64486]
[1778718229778,46.53,79450.37,0.13,0.01079,3e-05,0.66643]
[1778718234812,46.53,79454.14,0.13,0.01089,3e-05,0.67178]
[1778718239850,46.53,79463.17,0.13,0.01113,3e-05,0.68474]
[1778718244885,46.53,79459.47,0.13,0.01103,3e-05,0.6794]
[1778718245849,46.53,79459.47,0.13,0.01103,3e-05,0.6794]
[1778718245924,46.53,79461.92,0.13,0.0111,3e-05,0.68293]
[1778718250928,46.53,79462.19,0.13,0.0111,3e-05,0.68332]
[1778718255962,46.53,79461.86,0.13,0.01109,3e-05,0.68284]
[1778718261000,46.53,79463.0,0.13,0.01112,3e-05,0.68449]
[1778718266034,46.53,79463.81,0.13,0.01115,3e-05,0.68566]
[1778718271071,46.53,79463.83,0.13,0.01107,3e-05,0.68099]
[1778718272973,46.53,79468.6,0.13,0.0112,3e-05,0.68789]
[1778718273085,46.53,79469.54,0.13,0.01123,3e-05,0.68926]
[1778718279127,46.53,79469.23,0.13,0.01122,3e-05,0.68881]
[1778718284163,46.53,79469.92,0.13,0.01124,3e-05,0.68981]
[1778718289198,46.53,79469.62,0.13,0.01123,3e-05,0.68938]
[1778718294233,46.53,79469.41,0.13,0.01122,3e-05,0.68907]
[1778718299268,46.53,79469.98,0.13,0.01124,3e-05,0.6899]
[1778718304305,46.53,79470.17,0.13,0.01124,3e-05,0.69018]
[1778718308330,46.53,79476.34,0.13,0.01141,3e-05,0.69921]
[1778718312560,46.53,79487.11,0.13,0.01171,3e-05,0.7152]
[1778718313987,46.53,79487.11,0.13,0.01171,3e-05,0.7152]
[1778718314058,46.53,79488.09,0.13,0.01174,3e-05,0.71667]
[1778718319408,46.53,79488.72,0.13,0.01176,3e-05,0.71762]
[1778718324442,46.53,79488.71,0.13,0.01176,3e-05,0.7176]
[1778718330485,46.53,79495.17,0.13,0.01194,3e-05,0.72736]
[1778718336527,46.53,79496.27,0.13,0.01189,3e-05,0.72413]
[1778718339187,46.53,79496.19,0.13,0.01189,3e-05,0.72401]
[1778718339279,46.53,79496.19,0.13,0.01189,3e-05,0.72401]
[1778718342773,46.53,79489.21,0.13,0.01169,3e-05,0.7135]
[1778718349620,46.53,79493.36,0.13,0.01181,3e-05,0.71973]
[1778718354655,46.53,79490.95,0.13,0.01174,3e-05,0.71611]
[1778718357676,46.53,79484.44,0.13,0.01156,3e-05,0.70639]
[1778718362913,46.53,79483.32,0.13,0.01153,3e-05,0.70473]
[1778718368762,46.53,79483.53,0.13,0.01154,3e-05,0.70504]
[1778718370777,46.53,79472.07,0.13,0.01122,3e-05,0.68821]
[1778718375812,46.53,79470.19,0.13,0.01117,3e-05,0.68548]
[1778718380847,46.53,79474.67,0.13,0.01129,3e-05,0.692]
[1778718385882,46.53,79474.19,0.13,0.01128,3e-05,0.6913]
[1778718390918,46.53,79473.47,0.13,0.01126,3e-05,0.69025]
[1778718391925,46.53,79471.67,0.13,0.01114,3e-05,0.68291]
[1778718396959,46.53,79472.03,0.13,0.01115,3e-05,0.68343]
[1778718401997,46.53,79472.67,0.13,0.01116,3e-05,0.68435]
[1778718410051,46.53,79472.65,0.13,0.01116,3e-05,0.68433]
[1778718417099,46.53,79473.68,0.13,0.01119,3e-05,0.68582]
[1778718422135,46.53,79473.67,0.13,0.01119,3e-05,0.6858]
[1778718427169,46.53,79474.03,0.13,0.0112,3e-05,0.68633]
[1778718433212,46.53,79472.39,0.13,0.01115,3e-05,0.68395]
[1778718434218,46.53,79467.17,0.13,0.01101,3e-05,0.67642]
[1778718439257,46.53,79463.5,0.13,0.01092,3e-05,0.67117]
[1778718444290,46.53,79461.11,0.13,0.01085,3e-05,0.66777]
[1778718449327,46.53,79461.37,0.13,0.01086,3e-05,0.66814]
[1778718454360,46.53,79461.46,0.13,0.01079,3e-05,0.66363]
[1778718459397,46.53,79461.29,0.13,0.01079,3e-05,0.66339]
[1778718464431,46.53,79458.83,0.13,0.01072,3e-05,0.65992]
[1778718471480,46.53,79456.02,0.13,0.01065,3e-05,0.65597]
[1778718476514,46.53,79456.43,0.13,0.01066,3e-05,0.65654]
[1778718481550,46.53,79455.59,0.13,0.01064,3e-05,0.65537]
[1778718482557,46.53,79450.29,0.13,0.0105,3e-05,0.64798]
[1778718487595,46.53,79449.93,0.13,0.01049,3e-05,0.64748]
[1778718492638,46.53,79449.74,0.13,0.01049,3e-05,0.64722]
[1778718497662,46.53,79447.46,0.13,0.01043,3e-05,0.64406]
[1778718502698,46.53,79447.0,0.13,0.01042,3e-05,0.64343]
[1778718503903,46.53,79440.11,0.13,0.01024,3e-05,0.63398]
[1778718509746,46.53,79439.97,0.13,0.01024,3e-05,0.63379]
[1778718514782,46.53,79439.23,0.13,0.01015,2e-05,0.6283]
[1778718520825,46.53,79438.82,0.13,0.01014,2e-05,0.62775]
[1778718528880,46.53,79436.17,0.13,0.01007,2e-05,0.62417]
[1778718534115,46.53,79431.05,0.13,0.00995,2e-05,0.6173]
[1778718539962,46.53,79425.0,0.13,0.0098,2e-05,0.60927]
[1778718546001,46.53,79424.42,0.13,0.00979,2e-05,0.6085]
[1778718550029,46.53,79433.7,0.13,0.01001,2e-05,0.62085]
[1778718555066,46.53,79438.24,0.13,0.01013,2e-05,0.62696]
[1778718560101,46.53,79438.75,0.13,0.01014,2e-05,0.62765]
[1778718563122,46.53,79433.52,0.13,0.01001,2e-05,0.62061]
[1778718568157,46.53,79434.83,0.13,0.01004,2e-05,0.62237]
[1778718573196,46.53,79437.3,0.13,0.01003,2e-05,0.62124]
[1778718578228,46.53,79438.64,0.13,0.01007,2e-05,0.62304]
[1778718583266,46.53,79436.44,0.13,0.01001,2e-05,0.62009]
[1778718590315,46.53,79436.06,0.13,0.01,2e-05,0.61958]
[1778718597364,46.53,79435.75,0.13,0.00999,2e-05,0.61916]
[1778718602400,46.53,79443.28,0.13,0.01018,3e-05,0.62932]
[1778718603408,46.53,79449.42,0.13,0.01034,3e-05,0.6377]
[1778718605421,46.53,79455.69,0.13,0.0105,3e-05,0.64635]
[1778718607436,46.53,79464.92,0.13,0.01074,3e-05,0.65925]
[1778718612473,46.53,79465.13,0.13,0.01074,3e-05,0.65955]
[1778718617507,46.53,79468.06,0.13,0.01082,3e-05,0.66369]
[1778718622542,46.53,79467.96,0.13,0.01082,3e-05,0.66355]
[1778718623549,46.53,79475.76,0.13,0.01102,3e-05,0.67467]
[1778718628586,46.53,79481.03,0.13,0.01116,3e-05,0.68228]
[1778718633620,46.53,79486.97,0.13,0.01125,3e-05,0.68615]
[1778718635539,46.53,79486.87,0.13,0.01125,3e-05,0.68601]
[1778718635634,46.53,79487.86,0.13,0.01128,3e-05,0.68745]
[1778718637649,46.53,79510.51,0.13,0.01191,3e-05,0.72114]
[1778718639138,46.53,79510.51,0.13,0.01191,3e-05,0.72114]
[1778718639236,46.53,79511.06,0.13,0.01193,3e-05,0.72198]
[1778718643695,46.53,79502.66,0.13,0.01169,3e-05,0.70932]
[1778718644898,46.53,79496.83,0.13,0.01152,3e-05,0.70064]
[1778718650739,46.53,79498.92,0.13,0.01158,3e-05,0.70374]
[1778718654968,46.53,79504.45,0.13,0.01174,3e-05,0.712]
[1778718660808,46.53,79499.34,0.13,0.01159,3e-05,0.70437]
[1778718665847,46.53,79497.57,0.13,0.01154,3e-05,0.70174]
[1778718670879,46.53,79496.19,0.13,0.01151,3e-05,0.69969]
[1778718675926,46.53,79494.42,0.13,0.01146,3e-05,0.69708]
[1778718677948,46.53,79503.62,0.13,0.01171,3e-05,0.71076]
[1778718679953,46.53,79498.24,0.13,0.01156,3e-05,0.70273]
[1778718685179,46.53,79498.36,0.13,0.01157,3e-05,0.70291]
[1778718688013,46.53,79500.24,0.13,0.01162,3e-05,0.70571]
[1778718691034,46.53,79502.05,0.13,0.01159,3e-05,0.70354]
[1778718695064,46.53,79509.48,0.13,0.0118,3e-05,0.71467]
[1778718700098,46.53,79509.46,0.13,0.0118,3e-05,0.71464]
[1778718705320,46.53,79517.16,0.13,0.01202,3e-05,0.72631]
[1778718711174,46.53,79512.56,0.13,0.01189,3e-05,0.71932]
[1778718716209,46.53,79513.34,0.13,0.01191,3e-05,0.7205]
[1778718718222,46.53,79507.72,0.13,0.01175,3e-05,0.71202]
[1778718723262,46.53,79514.64,0.13,0.01195,3e-05,0.72248]
[1778718728293,46.53,79515.03,0.13,0.01196,3e-05,0.72307]
[1778718730307,46.53,79522.4,0.13,0.01218,3e-05,0.73435]
[1778718735532,46.53,79538.0,0.13,0.01264,3e-05,0.75868]
[1778718740378,46.53,79543.57,0.13,0.01281,3e-05,0.76752]
[1778718742392,46.53,79538.41,0.13,0.01265,3e-05,0.75933]
[1778718747426,46.53,79537.89,0.13,0.01264,3e-05,0.75851]
[1778718752462,46.53,79543.6,0.13,0.01273,3e-05,0.76243]
[1778718757498,46.53,79537.38,0.13,0.01254,3e-05,0.7526]
[1778718762533,46.53,79542.67,0.13,0.0127,3e-05,0.76095]
[1778718767567,46.53,79546.05,0.13,0.0128,3e-05,0.76633]
[1778718772603,46.53,79550.52,0.13,0.01294,3e-05,0.77348]
[1778718777638,46.53,79547.92,0.13,0.01286,3e-05,0.76931]
[1778718778645,46.53,79540.89,0.13,0.01265,3e-05,0.75813]
[1778718779652,46.53,79535.05,0.13,0.01247,3e-05,0.74895]
[1778718782674,46.53,79528.49,0.13,0.01227,3e-05,0.73874]
[1778718786702,46.53,79536.33,0.13,0.01251,3e-05,0.75095]
[1778718788716,46.53,79543.24,0.13,0.01272,3e-05,0.76186]
[1778718790730,46.53,79548.92,0.13,0.01289,3e-05,0.77091]
[1778718795765,46.53,79553.31,0.13,0.01303,3e-05,0.77797]
[1778718800803,46.53,79560.63,0.13,0.01326,3e-05,0.78985]
[1778718801807,46.53,79566.37,0.13,0.01344,3e-05,0.79927]
[1778718806843,46.53,79566.64,0.13,0.01345,3e-05,0.79972]
[1778718809863,46.53,79559.67,0.13,0.01322,3e-05,0.78829]
[1778718816100,46.53,79558.21,0.13,0.01309,3e-05,0.78067]
[1778718821946,46.53,79554.19,0.13,0.01297,3e-05,0.77419]
[1778718822954,46.53,79547.06,0.13,0.01275,3e-05,0.76278]
[1778718826177,46.53,79537.87,0.13,0.01247,3e-05,0.74828]
[1778718830003,46.53,79543.61,0.13,0.01265,3e-05,0.75731]
[1778718835038,46.53,79548.21,0.13,0.01279,3e-05,0.76461]
[1778718840073,46.53,79546.0,0.13,0.01272,3e-05,0.7611]
[1778718845110,46.53,79552.08,0.13,0.0129,3e-05,0.7708]
[1778718849460,46.53,79552.89,0.13,0.01293,3e-05,0.7721]
[1778718849561,46.53,79554.2,0.13,0.01297,3e-05,0.7742]
[1778718853165,46.53,79566.72,0.13,0.01336,3e-05,0.79455]
[1778718858202,46.53,79568.22,0.13,0.01341,3e-05,0.79702]
[1778718863238,46.53,79564.25,0.13,0.01328,3e-05,0.7905]
[1778718868273,46.53,79562.85,0.13,0.01324,3e-05,0.78822]
[1778718873307,46.53,79561.95,0.13,0.01313,3e-05,0.7815]
[1778718880356,46.53,79562.86,0.13,0.01316,3e-05,0.78298]
[1778718886594,46.53,79563.09,0.13,0.01316,3e-05,0.78335]
[1778718892440,46.53,79566.28,0.13,0.01326,3e-05,0.78855]
[1778718897476,46.53,79572.07,0.13,0.01345,3e-05,0.79805]
[1778718902511,46.53,79575.45,0.13,0.01356,3e-05,0.80364]
[1778718907547,46.53,79564.46,0.13,0.01321,3e-05,0.78558]
[1778718912582,46.53,79561.11,0.13,0.0131,3e-05,0.78014]
[1778718917616,46.53,79558.83,0.13,0.01303,3e-05,0.77645]
[1778718923659,46.53,79558.73,0.13,0.01303,3e-05,0.77629]
[1778718928694,46.53,79559.71,0.13,0.01306,3e-05,0.77787]
[1778718931719,46.53,79556.26,0.13,0.01287,3e-05,0.76712]
[1778718935743,46.53,79543.15,0.13,0.01247,3e-05,0.74638]
[1778718940778,46.53,79546.79,0.13,0.01258,3e-05,0.75209]
[1778718945813,46.53,79552.82,0.13,0.01276,3e-05,0.76163]
[1778718947782,46.53,79550.38,0.13,0.01269,3e-05,0.75776]
[1778718947879,46.53,79550.63,0.13,0.01269,3e-05,0.75816]
[1778718953869,46.53,79556.34,0.13,0.01287,3e-05,0.76725]
[1778718960918,46.53,79557.71,0.13,0.01291,3e-05,0.76944]
[1778718965955,46.53,79551.5,0.13,0.01272,3e-05,0.75954]
[1778718970991,46.53,79550.18,0.13,0.01268,3e-05,0.75744]
[1778718976026,46.53,79549.6,0.13,0.01266,3e-05,0.75652]
[1778718983075,46.53,79547.18,0.13,0.01259,3e-05,0.7527]
[1778718988110,46.53,79550.98,0.13,0.0127,3e-05,0.75871]
[1778718993145,46.53,79551.08,0.13,0.01262,3e-05,0.75373]
[1778718998180,46.53,79555.38,0.13,0.01276,3e-05,0.76054]
[1778719003214,46.53,79559.36,0.13,0.01288,3e-05,0.76689]
[1778719008254,46.53,79562.0,0.13,0.01296,3e-05,0.77112]
[1778719013285,46.53,79562.48,0.13,0.01297,3e-05,0.7719]
[1778719018319,46.53,79566.61,0.13,0.0131,3e-05,0.77856]
[1778719023355,46.53,79565.04,0.13,0.01305,3e-05,0.77602]
[1778719030405,46.53,79563.81,0.13,0.01302,3e-05,0.77404]
[1778719035439,46.53,79562.96,0.13,0.01299,3e-05,0.77267]
[1778719040473,46.53,79564.11,0.13,0.01302,3e-05,0.77452]
[1778719045508,46.53,79568.33,0.13,0.01316,3e-05,0.78136]
[1778719046516,46.53,79574.72,0.13,0.01336,3e-05,0.79179]
[1778719051550,46.53,79576.95,0.13,0.01334,3e-05,0.79014]
[1778719056587,46.53,79575.14,0.13,0.01329,3e-05,0.78718]
[1778719059608,46.53,79581.74,0.13,0.0135,3e-05,0.79803]
[1778719064643,46.53,79581.89,0.13,0.0135,3e-05,0.79828]
[1778719069677,46.53,79583.69,0.13,0.01356,3e-05,0.80126]
[1778719074715,46.53,79585.0,0.13,0.0136,3e-05,0.80344]
[1778719079749,46.53,79585.29,0.13,0.01361,3e-05,0.80392]
[1778719084784,46.53,79583.74,0.13,0.01356,3e-05,0.80134]
[1778719089818,46.53,79583.94,0.13,0.01357,3e-05,0.80168]
[1778719094855,46.53,79580.44,0.13,0.01346,3e-05,0.79588]
[1778719096870,46.53,79575.02,0.13,0.01328,3e-05,0.78698]
[1778719101908,46.53,79574.03,0.13,0.01325,3e-05,0.78536]
[1778719103918,46.53,79566.65,0.13,0.01302,3e-05,0.77339]
[1778719108953,46.53,79565.98,0.13,0.013,3e-05,0.77231]
[1778719113988,46.53,79564.12,0.13,0.01286,3e-05,0.76411]
[1778719119024,46.53,79564.89,0.13,0.01288,3e-05,0.76534]
[1778719121038,46.53,79572.83,0.13,0.01313,3e-05,0.77813]
[1778719126073,46.53,79572.16,0.13,0.01311,3e-05,0.77705]
[1778719131109,46.53,79568.09,0.13,0.01298,3e-05,0.77047]
[1778719136143,46.53,79565.96,0.13,0.01291,3e-05,0.76705]
[1778719142185,46.53,79566.5,0.13,0.01293,3e-05,0.76792]
[1778719148429,46.53,79567.22,0.13,0.01295,3e-05,0.76908]
[1778719154271,46.53,79567.53,0.13,0.01296,3e-05,0.76957]
[1778719159305,46.53,79566.94,0.13,0.01294,3e-05,0.76863]
[1778719167361,46.53,79567.27,0.13,0.01295,3e-05,0.76916]
[1778719170383,46.53,79561.45,0.13,0.01277,3e-05,0.75985]
[1778719171390,46.53,79553.44,0.13,0.01245,3e-05,0.74206]
[1778719172397,46.53,79547.99,0.13,0.01228,3e-05,0.73358]
[1778719173404,46.53,79538.43,0.13,0.012,3e-05,0.71889]
[1778719178640,46.53,79542.65,0.13,0.01213,3e-05,0.72535]
[1778719183476,46.53,79552.98,0.13,0.01243,3e-05,0.74134]
[1778719188710,46.53,79556.07,0.13,0.01253,3e-05,0.74618]
[1778719194552,46.53,79558.23,0.13,0.01259,3e-05,0.74958]
[1778719201601,46.53,79562.99,0.13,0.01274,3e-05,0.75711]
[1778719206638,46.53,79565.69,0.13,0.01282,3e-05,0.76141]
[1778719211671,46.53,79566.25,0.13,0.01284,3e-05,0.76231]
[1778719215700,46.53,79574.08,0.13,0.01308,3e-05,0.77489]
[1778719216706,46.53,79581.12,0.13,0.0133,3e-05,0.78635]
[1778719221740,46.53,79583.45,0.13,0.01338,3e-05,0.79018]
[1778719226779,46.53,79585.63,0.13,0.01345,3e-05,0.79376]
[1778719230817,46.53,79578.67,0.13,0.01323,3e-05,0.78235]
[1778719231824,46.53,79573.65,0.13,0.01298,3e-05,0.76895]
[1778719236860,46.53,79572.86,0.13,0.01296,3e-05,0.76768]
[1778719241898,46.53,79571.13,0.13,0.0129,3e-05,0.7649]
[1778719246932,46.53,79567.82,0.13,0.0128,3e-05,0.75961]
[1778719252975,46.53,79568.11,0.13,0.01281,3e-05,0.76007]
[1778719258009,46.53,79567.76,0.13,0.0128,3e-05,0.75951]
[1778719263049,46.53,79569.45,0.13,0.01285,3e-05,0.76221]
[1778719268084,46.53,79572.3,0.13,0.01294,3e-05,0.76678]
[1778719269280,46.53,79566.76,0.13,0.01277,3e-05,0.75792]
[1778719275132,46.53,79563.16,0.13,0.01266,3e-05,0.75221]
[1778719280170,46.53,79557.27,0.13,0.01248,3e-05,0.74294]
[1778719285202,46.53,79554.14,0.13,0.01239,3e-05,0.73805]
[1778719290236,46.53,79555.5,0.13,0.01243,3e-05,0.74017]
[1778719292250,46.53,79564.76,0.13,0.01262,3e-05,0.74957]
[1778719297287,46.53,79561.84,0.13,0.01253,3e-05,0.74497]
[1778719302323,46.53,79558.38,0.13,0.01243,3e-05,0.73955]
[1778719307358,46.53,79559.67,0.13,0.01247,3e-05,0.74157]
[1778719312393,46.53,79558.86,0.13,0.01244,3e-05,0.7403]
[1778719317428,46.53,79558.54,0.13,0.01243,3e-05,0.7398]
[1778719322464,46.53,79555.35,0.13,0.01234,3e-05,0.73483]
[1778719327497,46.53,79553.32,0.13,0.01228,3e-05,0.73168]
[1778719338585,46.53,79552.37,0.13,0.01225,3e-05,0.73021]
[1778719339773,46.53,79565.58,0.13,0.01265,3e-05,0.75087]
[1778719345624,46.53,79567.04,0.13,0.01269,3e-05,0.75318]
[1778719351668,46.53,79567.7,0.13,0.01263,3e-05,0.74904]
[1778719357712,46.53,79567.94,0.13,0.01264,3e-05,0.74942]
[1778719362750,46.53,79568.03,0.13,0.01264,3e-05,0.74956]
[1778719367784,46.53,79568.34,0.13,0.01265,3e-05,0.75005]
[1778719372820,46.53,79567.22,0.13,0.01261,3e-05,0.74829]
[1778719377856,46.53,79567.65,0.13,0.01263,3e-05,0.74896]
[1778719382893,46.53,79577.95,0.13,0.01295,3e-05,0.76537]
[1778719386944,46.53,79583.62,0.13,0.01312,3e-05,0.77452]
[1778719390123,46.53,79588.81,0.13,0.01329,3e-05,0.78298]
[1778719396008,46.53,79589.94,0.13,0.01333,3e-05,0.78483]
[1778719402058,46.53,79589.03,0.13,0.0133,3e-05,0.78334]
[1778719407087,46.53,79587.85,0.13,0.01326,3e-05,0.78141]
[1778719412121,46.53,79588.15,0.13,0.01318,3e-05,0.77658]
[1778719417157,46.53,79589.08,0.13,0.01321,3e-05,0.77809]
[1778719422193,46.53,79588.87,0.13,0.0132,3e-05,0.77775]
[1778719427229,46.53,79589.0,0.13,0.01321,3e-05,0.77796]
[1778719432264,46.53,79588.92,0.13,0.01321,3e-05,0.77783]
[1778719439312,46.53,79588.27,0.13,0.01319,3e-05,0.77678]
[1778719444348,46.53,79590.4,0.13,0.01325,3e-05,0.78025]
[1778719450389,46.53,79593.85,0.13,0.01336,3e-05,0.7859]
[1778719451514,46.53,79594.2,0.13,0.01337,3e-05,0.78647]
[1778719452404,46.53,79600.47,0.13,0.01358,3e-05,0.79683]
[1778719455842,46.53,79603.69,0.13,0.01368,3e-05,0.80219]
[1778719456432,46.53,79604.22,0.13,0.0137,3e-05,0.80307]
[1778719461467,46.53,79605.15,0.13,0.01373,3e-05,0.80463]
[1778719462474,46.53,79613.99,0.13,0.01402,3e-05,0.81952]
[1778719468517,46.53,79614.92,0.13,0.01406,3e-05,0.8211]
[1778719473554,46.53,79613.39,0.13,0.01391,3e-05,0.81301]
[1778719477582,46.53,79605.13,0.13,0.01364,3e-05,0.79916]
[1778719482616,46.53,79601.78,0.13,0.01353,3e-05,0.7936]
[1778719487653,46.53,79607.78,0.13,0.01373,3e-05,0.80359]
[1778719492688,46.53,79608.28,0.13,0.01374,3e-05,0.80442]
[1778719495709,46.53,79614.66,0.13,0.01396,3e-05,0.81516]
[1778719500937,46.53,79621.53,0.13,0.01419,3e-05,0.82685]
[1778719504773,46.53,79626.62,0.13,0.01436,3e-05,0.83559]
[1778719511008,46.53,79626.71,0.13,0.01436,3e-05,0.83575]
[1778719516147,46.53,79629.88,0.13,0.01447,3e-05,0.84123]
[1778719516173,46.53,79631.35,0.13,0.01452,3e-05,0.84378]
[1778719521099,46.53,79630.31,0.13,0.01449,3e-05,0.84198]
[1778719521200,46.53,79629.2,0.13,0.01445,3e-05,0.84005]
[1778719526929,46.53,79627.71,0.13,0.0144,3e-05,0.83747]
[1778719531964,46.53,79632.44,0.13,0.01447,3e-05,0.84006]
[1778719536999,46.53,79631.99,0.13,0.01445,3e-05,0.83928]
[1778719542033,46.53,79634.76,0.13,0.01455,3e-05,0.84409]
[1778719547068,46.53,79630.72,0.13,0.01441,3e-05,0.83708]
[1778719552103,46.53,79634.49,0.13,0.01454,3e-05,0.84362]
[1778719557139,46.53,79634.57,0.13,0.01454,3e-05,0.84376]
[1778719562175,46.53,79636.86,0.13,0.01462,3e-05,0.84775]
[1778719567210,46.53,79638.74,0.13,0.01469,3e-05,0.85104]
[1778719572247,46.53,79639.62,0.13,0.01472,3e-05,0.85258]
[1778719574261,46.53,79644.78,0.13,0.0149,4e-05,0.86167]
[1778719576808,46.53,79647.37,0.13,0.01499,4e-05,0.86626]
[1778719577282,46.53,79646.5,0.13,0.01496,4e-05,0.86472]
[1778719582319,46.53,79646.2,0.13,0.01495,4e-05,0.86419]
[1778719587354,46.53,79650.76,0.13,0.01511,4e-05,0.8723]
[1778719587912,46.53,79650.76,0.13,0.01511,4e-05,0.8723]
[1778719588362,46.53,79652.29,0.13,0.01517,4e-05,0.87503]
[1778719593398,46.53,79649.94,0.13,0.01499,4e-05,0.86509]
[1778719594405,46.53,79640.14,0.13,0.01464,3e-05,0.84783]
[1778719598432,46.53,79645.97,0.13,0.01485,4e-05,0.85807]
[1778719603468,46.53,79650.71,0.13,0.01501,4e-05,0.86646]
[1778719604474,46.53,79645.4,0.13,0.01483,4e-05,0.85706]
[1778719605480,46.53,79638.89,0.13,0.0146,3e-05,0.84565]
[1778719610521,46.53,79640.37,0.13,0.01465,3e-05,0.84823]
[1778719615552,46.53,79644.13,0.13,0.01478,4e-05,0.85483]
[1778719620587,46.53,79641.3,0.13,0.01468,3e-05,0.84986]
[1778719625628,46.53,79638.19,0.13,0.01457,3e-05,0.84443]
[1778719630662,46.53,79634.8,0.13,0.01446,3e-05,0.83853]
[1778719635698,46.53,79621.37,0.13,0.014,3e-05,0.81551]
[1778719636705,46.53,79614.9,0.13,0.01378,3e-05,0.8046]
[1778719641934,46.53,79614.44,0.13,0.01377,3e-05,0.80383]
[1778719647781,46.53,79614.37,0.13,0.01377,3e-05,0.80372]
[1778719650802,46.53,79619.41,0.13,0.01393,3e-05,0.8122]
[1778719655840,46.53,79622.79,0.13,0.01396,3e-05,0.8124]
[1778719660874,46.53,79625.64,0.13,0.01405,3e-05,0.81724]
[1778719662074,46.53,79620.17,0.13,0.01387,3e-05,0.80798]
[1778719667923,46.53,79623.33,0.13,0.01397,3e-05,0.81332]
[1778719672144,46.53,79628.7,0.13,0.01415,3e-05,0.82245]
[1778719677997,46.53,79627.87,0.13,0.01413,3e-05,0.82103]
[1778719683028,46.53,79628.2,0.13,0.01414,3e-05,0.8216]
[1778719686049,46.53,79635.77,0.13,0.0144,3e-05,0.8346]
[1778719687056,46.53,79640.93,0.13,0.01457,3e-05,0.84355]
[1778719690078,46.53,79635.71,0.13,0.01439,3e-05,0.83449]
[1778719695112,46.53,79634.92,0.13,0.01437,3e-05,0.83313]
[1778719700149,46.53,79638.14,0.13,0.01448,3e-05,0.8387]
[1778719705185,46.53,79634.76,0.13,0.01436,3e-05,0.83285]
[1778719710220,46.53,79634.25,0.13,0.01434,3e-05,0.83197]
[1778719715256,46.53,79634.04,0.13,0.01424,3e-05,0.82602]
[1778719720292,46.53,79635.63,0.13,0.0143,3e-05,0.82875]
[1778719725325,46.53,79637.17,0.13,0.01435,3e-05,0.8314]
[1778719730367,46.53,79633.11,0.13,0.01421,3e-05,0.82443]
[1778719735397,46.53,79633.43,0.13,0.01422,3e-05,0.82498]
[1778719740429,46.53,79636.08,0.13,0.01431,3e-05,0.82953]
[1778719745465,46.53,79634.61,0.13,0.01426,3e-05,0.827]
[1778719750499,46.53,79631.0,0.13,0.01414,3e-05,0.82082]
[1778719755534,46.53,79629.83,0.13,0.0141,3e-05,0.81882]
[1778719758556,46.53,79623.5,0.13,0.01389,3e-05,0.8081]
[1778719764598,46.53,79621.22,0.13,0.01381,3e-05,0.80426]
[1778719766611,46.53,79607.28,0.13,0.01336,3e-05,0.78111]
[1778719771647,46.53,79602.05,0.13,0.0131,3e-05,0.76723]
[1778719775675,46.53,79600.53,0.13,0.01305,3e-05,0.76477]
[1778719776681,46.53,79601.84,0.13,0.01309,3e-05,0.76689]
[1778719781717,46.53,79593.45,0.13,0.01283,3e-05,0.7534]
[1778719786767,46.53,79594.95,0.13,0.01288,3e-05,0.7558]
[1778719791787,46.53,79593.43,0.13,0.01283,3e-05,0.75337]
[1778719798836,46.53,79593.55,0.13,0.01283,3e-05,0.75356]
[1778719803872,46.53,79592.99,0.13,0.01281,3e-05,0.75267]
[1778719808906,46.53,79595.18,0.13,0.01288,3e-05,0.75617]
[1778719811928,46.53,79589.38,0.13,0.0127,3e-05,0.74693]
[1778719816962,46.53,79586.81,0.13,0.01262,3e-05,0.74286]
[1778719823201,46.53,79582.79,0.13,0.0125,3e-05,0.73654]
[1778719825018,46.53,79576.65,0.13,0.01231,3e-05,0.72696]
[1778719830054,46.53,79572.93,0.13,0.0122,3e-05,0.72121]
[1778719831061,46.53,79571.24,0.13,0.01207,3e-05,0.71351]
[1778719836097,46.53,79571.69,0.13,0.01208,3e-05,0.7142]
[1778719841131,46.53,79570.99,0.13,0.01206,3e-05,0.71313]
[1778719846166,46.53,79572.63,0.13,0.01211,3e-05,0.71564]
[1778719851201,46.53,79574.56,0.13,0.01217,3e-05,0.71861]
[1778719855229,46.53,79565.81,0.13,0.01191,3e-05,0.70524]
[1778719860266,46.53,79565.43,0.13,0.0119,3e-05,0.70467]
[1778719863482,46.53,79575.67,0.13,0.0122,3e-05,0.72032]
[1778719868322,46.53,79586.1,0.13,0.01252,3e-05,0.73654]
[1778719873556,46.53,79586.74,0.13,0.01254,3e-05,0.73754]
[1778719880406,46.53,79588.5,0.13,0.01259,3e-05,0.74031]
[1778719885441,46.53,79589.47,0.13,0.01262,3e-05,0.74184]
[1778719893701,46.53,79590.67,0.13,0.01257,3e-05,0.73852]
[1778719899543,46.53,79591.91,0.13,0.01261,3e-05,0.74047]
[1778719901561,46.53,79582.53,0.13,0.01232,3e-05,0.72579]
[1778719906592,46.53,79581.7,0.13,0.0123,3e-05,0.7245]
[1778719911627,46.53,79581.5,0.13,0.01229,3e-05,0.72419]
[1778719916662,46.53,79581.22,0.13,0.01228,3e-05,0.72376]
[1778719919684,46.53,79575.18,0.13,0.0121,3e-05,0.71445]
[1778719924718,46.53,79577.71,0.13,0.01218,3e-05,0.71834]
[1778719930761,46.53,79578.75,0.13,0.01221,3e-05,0.71994]
[1778719935795,46.53,79580.11,0.13,0.01225,3e-05,0.72204]
[1778719940831,46.53,79585.76,0.13,0.01242,3e-05,0.73082]
[1778719945866,46.53,79586.72,0.13,0.01245,3e-05,0.73232]
[1778719950901,46.53,79586.29,0.13,0.01244,3e-05,0.73165]
[1778719955936,46.53,79586.06,0.13,0.01234,3e-05,0.72611]
[1778719960971,46.53,79586.0,0.13,0.01234,3e-05,0.72602]
[1778719966006,46.53,79586.26,0.13,0.01235,3e-05,0.72643]
[1778719971041,46.53,79588.04,0.13,0.0124,3e-05,0.7292]
[1778719976075,46.53,79586.3,0.13,0.01235,3e-05,0.72649]
[1778719981115,46.53,79585.41,0.13,0.01232,3e-05,0.72511]
[1778719983131,46.53,79577.66,0.13,0.01209,3e-05,0.71315]
[1778719987212,46.53,79586.3,0.13,0.01235,3e-05,0.72649]
[1778719992247,46.53,79579.55,0.13,0.01215,3e-05,0.71605]
[1778719997282,46.53,79579.55,0.13,0.01215,3e-05,0.71605]
[1778720002318,46.53,79578.5,0.13,0.01212,3e-05,0.71444]
[1778720004472,46.53,79573.28,0.13,0.01196,3e-05,0.70647]
[1778720006346,46.53,79568.16,0.13,0.01181,3e-05,0.69872]
[1778720011381,46.53,79563.85,0.13,0.01161,3e-05,0.68725]
[1778720016416,46.53,79567.84,0.13,0.01172,3e-05,0.69321]
[1778720019448,46.53,79560.5,0.13,0.01151,3e-05,0.68228]
[1778720024615,46.53,79560.88,0.13,0.01152,3e-05,0.68284]
[1778720030523,46.53,79557.35,0.13,0.01142,3e-05,0.67763]
[1778720034698,46.53,79533.74,0.13,0.01077,3e-05,0.64359]
[1778720040598,46.53,79531.39,0.13,0.0107,3e-05,0.64027]
[1778720045633,46.53,79531.34,0.13,0.0107,3e-05,0.6402]
[1778720050670,46.53,79531.77,0.13,0.01071,3e-05,0.64081]
[1778720055704,46.53,79530.16,0.13,0.01067,3e-05,0.63855]
[1778720060739,46.53,79530.29,0.13,0.01067,3e-05,0.63873]
[1778720065774,46.53,79530.43,0.13,0.01068,3e-05,0.63892]
[1778720067790,46.53,79523.95,0.13,0.0105,3e-05,0.62988]
[1778720072823,46.53,79524.43,0.13,0.01044,3e-05,0.62585]
[1778720077865,46.53,79528.86,0.13,0.01056,3e-05,0.632]
[1778720078873,46.53,79536.17,0.13,0.01075,3e-05,0.64224]
[1778720085050,46.53,79534.71,0.13,0.01072,3e-05,0.64019]
[1778720090956,46.53,79534.01,0.13,0.0107,3e-05,0.6392]
[1778720098005,46.53,79533.63,0.13,0.01069,3e-05,0.63867]
[1778720103042,46.53,79537.65,0.13,0.01079,3e-05,0.64434]
[1778720105055,46.53,79545.44,0.13,0.01101,3e-05,0.65543]
[1778720109083,46.53,79550.38,0.13,0.01114,3e-05,0.66255]
[1778720113111,46.53,79557.9,0.13,0.01135,3e-05,0.6735]
[1778720115127,46.53,79565.7,0.13,0.01158,3e-05,0.68501]
[1778720120162,46.53,79566.8,0.13,0.01161,3e-05,0.68665]
[1778720125332,46.53,79564.54,0.13,0.01154,3e-05,0.68329]
[1778720131238,46.53,79563.04,0.13,0.01142,3e-05,0.67611]
[1778720136274,46.53,79562.53,0.13,0.01141,3e-05,0.67536]
[1778720141309,46.53,79562.61,0.13,0.01141,3e-05,0.67548]
[1778720146343,46.53,79562.55,0.13,0.01141,3e-05,0.67539]
[1778720152386,46.53,79562.6,0.13,0.01141,3e-05,0.67546]
[1778720157420,46.53,79565.95,0.13,0.0115,3e-05,0.68041]
[1778720162456,46.53,79568.63,0.13,0.01158,3e-05,0.68438]
[1778720165614,46.53,79574.47,0.13,0.01175,3e-05,0.6931]
[1778720171519,46.53,79573.84,0.13,0.01173,3e-05,0.69216]
[1778720176553,46.53,79574.07,0.13,0.01174,3e-05,0.6925]
[1778720181590,46.53,79572.14,0.13,0.01168,3e-05,0.68961]
[1778720186624,46.53,79574.3,0.13,0.01174,3e-05,0.69285]
[1778720191658,46.53,79574.67,0.13,0.01167,3e-05,0.68838]
[1778720196694,46.53,79571.25,0.13,0.01157,3e-05,0.68328]
[1778720201731,46.53,79566.81,0.13,0.01145,3e-05,0.67671]
[1778720206765,46.53,79569.89,0.13,0.01153,3e-05,0.68126]
[1778720211802,46.53,79571.39,0.13,0.01158,3e-05,0.68349]
[1778720216836,46.53,79567.88,0.13,0.01148,3e-05,0.67829]
[1778720221873,46.53,79566.2,0.13,0.01143,3e-05,0.67581]
[1778720226909,46.53,79566.72,0.13,0.01144,3e-05,0.67657]
[1778720234967,46.53,79566.12,0.13,0.01143,3e-05,0.67569]
[1778720240003,46.53,79563.64,0.13,0.01136,3e-05,0.67205]
[1778720245038,46.53,79560.16,0.13,0.01126,3e-05,0.66696]
[1778720252085,46.53,79560.06,0.13,0.01118,3e-05,0.66191]
[1778720257120,46.53,79558.61,0.13,0.01113,3e-05,0.65981]
[1778720263163,46.53,79558.33,0.13,0.01113,3e-05,0.6594]
[1778720268198,46.53,79562.53,0.13,0.01124,3e-05,0.66549]
[1778720273233,46.53,79563.87,0.13,0.01128,3e-05,0.66745]
[1778720278268,46.53,79565.93,0.13,0.01134,3e-05,0.67046]
[1778720283302,46.53,79569.24,0.13,0.01143,3e-05,0.67532]
[1778720289346,46.53,79570.4,0.13,0.01147,3e-05,0.67703]
[1778720294381,46.53,79571.05,0.13,0.01149,3e-05,0.67799]
[1778720299417,46.53,79567.43,0.13,0.01138,3e-05,0.67266]
[1778720306602,46.53,79568.43,0.13,0.01141,3e-05,0.67413]
[1778720313514,46.53,79569.09,0.13,0.01135,3e-05,0.67014]
[1778720318549,46.53,79569.6,0.13,0.01136,3e-05,0.67089]
[1778720323584,46.53,79570.27,0.13,0.01138,3e-05,0.67187]
[1778720328619,46.53,79570.34,0.13,0.01138,3e-05,0.67198]
[1778720333655,46.53,79570.71,0.13,0.0114,3e-05,0.67252]
[1778720338689,46.53,79572.33,0.13,0.01144,3e-05,0.6749]
[1778720341714,46.53,79581.92,0.13,0.01172,3e-05,0.68916]
[1778720343726,46.53,79590.94,0.13,0.01198,3e-05,0.70278]
[1778720348760,46.53,79592.68,0.13,0.01204,3e-05,0.70544]
[1778720353796,46.53,79590.72,0.13,0.01198,3e-05,0.70245]
[1778720358837,46.53,79587.92,0.13,0.0119,3e-05,0.6982]
[1778720363866,46.53,79586.53,0.13,0.01185,3e-05,0.6961]
[1778720368900,46.53,79580.57,0.13,0.01168,3e-05,0.68714]
[1778720371922,46.53,79575.69,0.13,0.01146,3e-05,0.67488]
[1778720377097,46.53,79575.86,0.13,0.01146,3e-05,0.67513]
[1778720382999,46.53,79573.59,0.13,0.0114,3e-05,0.67179]
[1778720388034,46.53,79569.17,0.13,0.01127,3e-05,0.66531]
[1778720391054,46.53,79563.44,0.13,0.01111,3e-05,0.657]
[1778720396095,46.53,79561.92,0.13,0.01107,3e-05,0.65481]
[1778720399116,46.53,79554.85,0.13,0.01087,3e-05,0.64469]
[1778720400137,46.53,79549.51,0.13,0.01073,3e-05,0.63714]
[1778720401705,46.53,79549.35,0.13,0.01072,3e-05,0.63691]
[1778720402170,46.53,79538.12,0.13,0.01042,3e-05,0.62126]
[1778720403160,46.53,79523.94,0.13,0.01005,3e-05,0.60194]
[1778720408199,46.53,79534.71,0.13,0.01033,3e-05,0.61657]
[1778720409092,46.53,79534.71,0.13,0.01033,3e-05,0.61657]
[1778720409207,46.53,79534.7,0.13,0.01033,3e-05,0.61655]
[1778720414241,46.53,79535.74,0.13,0.01036,3e-05,0.61798]
[1778720416256,46.53,79545.86,0.13,0.01063,3e-05,0.63201]
[1778720417378,46.53,79557.31,0.13,0.01094,3e-05,0.6482]
[1778720423306,46.53,79556.94,0.13,0.01093,3e-05,0.64767]
[1778720428339,46.53,79558.35,0.13,0.01097,3e-05,0.64969]
[1778720430353,46.53,79566.54,0.13,0.0112,3e-05,0.66149]
[1778720435388,46.53,79568.77,0.13,0.01118,3e-05,0.6598]
[1778720440423,46.53,79568.65,0.13,0.01118,3e-05,0.65963]
[1778720445459,46.53,79568.06,0.13,0.01116,3e-05,0.65878]
[1778720450494,46.53,79572.16,0.13,0.01127,3e-05,0.66474]
[1778720455529,46.53,79573.95,0.13,0.01133,3e-05,0.66735]
[1778720459746,46.53,79570.86,0.13,0.01124,3e-05,0.66284]
[1778720459787,46.53,79576.76,0.13,0.01141,3e-05,0.67147]
[1778720463809,46.53,79579.82,0.13,0.01149,3e-05,0.67598]
[1778720463909,46.53,79577.23,0.13,0.01142,3e-05,0.67216]
[1778720470634,46.53,79578.46,0.13,0.01145,3e-05,0.67398]
[1778720477802,46.53,79582.71,0.13,0.01158,3e-05,0.68027]
[1778720483726,46.53,79587.0,0.13,0.0117,3e-05,0.68667]
[1778720488760,46.53,79587.83,0.13,0.01173,3e-05,0.68791]
[1778720493795,46.53,79588.18,0.13,0.01165,3e-05,0.68338]
[1778720498831,46.53,79588.75,0.13,0.01167,3e-05,0.68423]
[1778720501851,46.53,79594.46,0.13,0.01184,3e-05,0.69281]
[1778720506886,46.53,79593.63,0.13,0.01181,3e-05,0.69155]
[1778720511921,46.53,79595.03,0.13,0.01185,3e-05,0.69367]
[1778720514942,46.53,79600.72,0.13,0.01202,3e-05,0.70231]
[1778720515949,46.53,79607.97,0.13,0.01224,3e-05,0.71344]
[1778720519978,46.53,79617.14,0.13,0.01252,3e-05,0.72772]
[1778720522333,46.53,79620.8,0.13,0.01264,3e-05,0.73349]
[1778720522374,46.53,79625.44,0.13,0.01278,3e-05,0.74084]
[1778720525014,46.53,79639.15,0.13,0.01322,3e-05,0.76293]
[1778720530048,46.53,79639.45,0.13,0.01323,3e-05,0.76342]
[1778720533781,46.53,79639.33,0.13,0.01323,3e-05,0.76323]
[1778720534076,46.53,79646.06,0.13,0.01345,3e-05,0.77426]
[1778720536091,46.53,79655.95,0.13,0.01378,3e-05,0.79071]
[1778720541126,46.53,79656.7,0.13,0.0138,3e-05,0.79197]
[1778720544146,46.53,79647.01,0.13,0.01348,3e-05,0.77583]
[1778720545155,46.53,79641.93,0.13,0.01331,3e-05,0.76747]
[1778720550188,46.53,79638.41,0.13,0.0132,3e-05,0.76173]
[1778720555224,46.53,79638.6,0.13,0.01311,3e-05,0.75661]
[1778720560260,46.53,79639.82,0.13,0.01315,3e-05,0.75859]
[1778720564288,46.53,79648.36,0.13,0.01343,3e-05,0.77256]
[1778720565295,46.53,79655.01,0.13,0.01365,3e-05,0.78358]
[1778720570331,46.53,79651.36,0.13,0.01353,3e-05,0.77752]
[1778720574359,46.53,79646.32,0.13,0.01337,3e-05,0.76921]
[1778720580400,46.53,79642.1,0.13,0.01323,3e-05,0.7623]
[1778720583421,46.53,79637.01,0.13,0.01306,3e-05,0.75404]
[1778720584429,46.53,79629.67,0.13,0.01283,3e-05,0.74225]
[1778720585435,46.53,79624.62,0.13,0.01267,3e-05,0.73422]
[1778720588582,46.53,79614.81,0.13,0.01236,3e-05,0.71883]
[1778720594497,46.53,79618.08,0.13,0.01247,3e-05,0.72393]
[1778720599532,46.53,79618.65,0.13,0.01248,3e-05,0.72482]
[1778720604568,46.53,79608.94,0.13,0.01219,3e-05,0.70974]
[1778720607589,46.53,79603.3,0.13,0.01202,3e-05,0.7011]
[1778720612624,46.53,79603.22,0.13,0.01193,3e-05,0.69584]
[1778720618666,46.53,79602.6,0.13,0.01191,3e-05,0.6949]
[1778720622695,46.53,79607.65,0.13,0.01206,3e-05,0.70259]
[1778720627730,46.53,79612.77,0.13,0.01222,3e-05,0.71045]
[1778720632764,46.53,79600.41,0.13,0.01184,3e-05,0.69158]
[1778720633772,46.53,79593.27,0.13,0.01163,3e-05,0.68087]
[1778720638939,46.53,79593.43,0.13,0.01164,3e-05,0.68111]
[1778720643842,46.53,79598.37,0.13,0.01178,3e-05,0.68851]
[1778720645862,46.53,79607.73,0.13,0.01206,3e-05,0.70271]
[1778720650892,46.53,79609.48,0.13,0.01212,3e-05,0.70539]
[1778720653918,46.53,79616.8,0.13,0.01234,3e-05,0.71669]
[1778720659079,46.53,79614.64,0.13,0.01227,3e-05,0.71334]
[1778720666002,46.53,79617.29,0.13,0.01235,3e-05,0.71745]
[1778720671038,46.53,79614.96,0.13,0.0122,3e-05,0.70862]
[1778720676073,46.53,79617.16,0.13,0.01226,3e-05,0.71202]
[1778720681108,46.53,79613.48,0.13,0.01215,3e-05,0.70635]
[1778720682115,46.53,79608.38,0.13,0.012,3e-05,0.69854]
[1778720683122,46.53,79614.01,0.13,0.01217,3e-05,0.70716]
[1778720684129,46.53,79619.71,0.13,0.01234,3e-05,0.71597]
[1778720687150,46.53,79624.73,0.13,0.0125,3e-05,0.72381]
[1778720692185,46.53,79626.36,0.13,0.01255,3e-05,0.72637]
[1778720694199,46.53,79632.02,0.13,0.01272,3e-05,0.73531]
[1778720695205,46.53,79636.94,0.13,0.01288,3e-05,0.74315]
[1778720699361,46.53,79643.45,0.13,0.01309,3e-05,0.75363]
[1778720703262,46.53,79650.37,0.13,0.01332,3e-05,0.7649]
[1778720708297,46.53,79653.08,0.13,0.0134,3e-05,0.76934]
[1778720709431,46.53,79647.37,0.13,0.01322,3e-05,0.75999]
[1778720715346,46.53,79641.99,0.13,0.01304,3e-05,0.75127]
[1778720722395,46.53,79638.6,0.13,0.01293,3e-05,0.74581]
[1778720727432,46.53,79638.44,0.13,0.01293,3e-05,0.74555]
[1778720731459,46.53,79632.6,0.13,0.01265,3e-05,0.7309]
[1778720735487,46.53,79626.87,0.13,0.01247,3e-05,0.72188]
[1778720740523,46.53,79625.08,0.13,0.01242,3e-05,0.71908]
[1778720745557,46.53,79626.72,0.13,0.01247,3e-05,0.72165]
[1778720750593,46.53,79626.92,0.13,0.01248,3e-05,0.72196]
[1778720755628,46.53,79626.8,0.13,0.01247,3e-05,0.72177]
[1778720760663,46.53,79626.26,0.13,0.01246,3e-05,0.72093]
[1778720765698,46.53,79623.45,0.13,0.01237,3e-05,0.71654]
[1778720768720,46.53,79611.86,0.13,0.01202,3e-05,0.69869]
[1778720773755,46.53,79608.37,0.13,0.01191,3e-05,0.69338]
[1778720778790,46.53,79606.05,0.13,0.01184,3e-05,0.68987]
[1778720781812,46.53,79599.67,0.13,0.01165,3e-05,0.68029]
[1778720786847,46.53,79598.46,0.13,0.01162,3e-05,0.67849]
[1778720791881,46.53,79599.72,0.13,0.01157,3e-05,0.6753]
[1778720796917,46.53,79600.43,0.13,0.01159,3e-05,0.67635]
[1778720801952,46.53,79602.1,0.13,0.01164,3e-05,0.67884]
[1778720803966,46.53,79592.5,0.13,0.01136,3e-05,0.66464]
[1778720804973,46.53,79586.85,0.13,0.0112,3e-05,0.6564]
[1778720810141,46.53,79586.82,0.13,0.0112,3e-05,0.65635]
[1778720818064,46.53,79587.56,0.13,0.01122,3e-05,0.65743]
[1778720823099,46.53,79588.63,0.13,0.01125,3e-05,0.65899]
[1778720829140,46.53,79588.76,0.13,0.01126,3e-05,0.65917]
[1778720835183,46.53,79591.05,0.13,0.01132,3e-05,0.66252]
[1778720840352,46.53,79591.44,0.13,0.01133,3e-05,0.66309]
[1778720847267,46.53,79593.3,0.13,0.01139,3e-05,0.66582]
[1778720852302,46.53,79593.42,0.13,0.01131,3e-05,0.66099]
[1778720857337,46.53,79593.57,0.13,0.01131,3e-05,0.66121]
[1778720859351,46.53,79587.86,0.13,0.01115,3e-05,0.6529]
[1778720864386,46.53,79588.4,0.13,0.01116,3e-05,0.65368]
[1778720869420,46.53,79589.16,0.13,0.01119,3e-05,0.65479]
[1778720874456,46.53,79589.64,0.13,0.0112,3e-05,0.65548]
[1778720879491,46.53,79588.55,0.13,0.01117,3e-05,0.6539]
[1778720884525,46.53,79593.14,0.13,0.0113,3e-05,0.66058]
[1778720889561,46.53,79592.87,0.13,0.01129,3e-05,0.66019]
[1778720892583,46.53,79598.5,0.13,0.01145,3e-05,0.66845]
[1778720897617,46.53,79600.57,0.13,0.01151,3e-05,0.67151]
[1778720900773,46.53,79595.46,0.13,0.01137,3e-05,0.66398]
[1778720907686,46.53,79594.8,0.13,0.01135,3e-05,0.66301]
[1778720911716,46.53,79592.53,0.13,0.0112,3e-05,0.65471]
[1778720917758,46.53,79591.47,0.13,0.01117,3e-05,0.65317]
[1778720922793,46.53,79588.48,0.13,0.01108,3e-05,0.64885]
[1778720928835,46.53,79588.4,0.13,0.01108,3e-05,0.64873]
[1778720930984,46.53,79579.39,0.13,0.01083,3e-05,0.63585]
[1778720935884,46.53,79573.08,0.13,0.01066,3e-05,0.62696]
[1778720938904,46.53,79568.2,0.13,0.01053,3e-05,0.62015]
[1778720943940,46.53,79568.47,0.13,0.01053,3e-05,0.62052]
[1778720948975,46.53,79570.09,0.13,0.01058,3e-05,0.62278]
[1778720949982,46.53,79579.02,0.13,0.01082,3e-05,0.63533]
[1778720950989,46.53,79585.97,0.13,0.01101,3e-05,0.64524]
[1778720955021,46.53,79592.11,0.13,0.01119,3e-05,0.6541]
[1778720957034,46.53,79597.13,0.13,0.01133,3e-05,0.66141]
[1778720961198,46.53,79591.9,0.13,0.01118,3e-05,0.65379]
[1778720967106,46.53,79592.31,0.13,0.01119,3e-05,0.65439]
[1778720973148,46.53,79591.2,0.13,0.01108,3e-05,0.64782]
[1778720979190,46.53,79590.63,0.13,0.01106,3e-05,0.647]
[1778720981338,46.53,79595.76,0.13,0.01121,3e-05,0.65442]
[1778720987247,46.53,79592.96,0.13,0.01113,3e-05,0.65036]
[1778720992282,46.53,79592.79,0.13,0.01112,3e-05,0.65012]
[1778720996310,46.53,79587.85,0.13,0.01099,3e-05,0.64301]
[1778720999331,46.53,79582.95,0.13,0.01085,3e-05,0.63602]
[1778721004366,46.53,79586.02,0.13,0.01093,3e-05,0.64039]
[1778721009405,46.53,79589.2,0.13,0.01102,3e-05,0.64495]
[1778721011548,46.53,79596.3,0.13,0.01122,3e-05,0.65521]
[1778721017460,46.53,79594.92,0.13,0.01118,3e-05,0.6532]
[1778721018467,46.53,79589.06,0.13,0.01102,3e-05,0.64475]
[1778721020481,46.53,79584.1,0.13,0.01088,3e-05,0.63766]
[1778721023504,46.53,79590.02,0.13,0.01105,3e-05,0.64613]
[1778721028537,46.53,79592.86,0.13,0.01113,3e-05,0.65022]
[1778721033571,46.53,79593.46,0.13,0.01106,3e-05,0.64613]
[1778721038608,46.53,79595.45,0.13,0.01112,3e-05,0.649]
[1778721043642,46.53,79598.2,0.13,0.0112,3e-05,0.65298]
[1778721049684,46.53,79597.84,0.13,0.01119,3e-05,0.65246]
[1778721054722,46.53,79596.64,0.13,0.01115,3e-05,0.65072]
[1778721059757,46.53,79597.04,0.13,0.01116,3e-05,0.6513]
[1778721063783,46.53,79590.97,0.13,0.01099,3e-05,0.64255]
[1778721068817,46.53,79595.95,0.13,0.01113,3e-05,0.64972]
[1778721073853,46.53,79594.22,0.13,0.01108,3e-05,0.64722]
[1778721078888,46.53,79594.5,0.13,0.01109,3e-05,0.64763]
[1778721084930,46.53,79593.68,0.13,0.01107,3e-05,0.64645]
[1778721089964,46.53,79593.78,0.13,0.01107,3e-05,0.64659]
[1778721095001,46.53,79594.02,0.13,0.011,3e-05,0.64199]
[1778721100042,46.53,79594.1,0.13,0.011,3e-05,0.6421]
[1778721105074,46.53,79593.35,0.13,0.01098,3e-05,0.64103]
[1778721110108,46.53,79600.07,0.13,0.01117,3e-05,0.65071]
[1778721115144,46.53,79596.64,0.13,0.01107,3e-05,0.64575]
[1778721120179,46.53,79595.2,0.13,0.01103,3e-05,0.64368]
[1778721125214,46.53,79595.0,0.13,0.01102,3e-05,0.6434]
[1778721128237,46.53,79607.86,0.13,0.01139,3e-05,0.66207]
[1778721133275,46.53,79611.73,0.13,0.0115,3e-05,0.66778]
[1778721138310,46.53,79611.97,0.13,0.01151,3e-05,0.66813]
[1778721143349,46.53,79608.2,0.13,0.0114,3e-05,0.66257]
[1778721148380,46.53,79616.02,0.13,0.01163,3e-05,0.67415]
[1778721150394,46.53,79620.96,0.13,0.01177,3e-05,0.68154]
[1778721155429,46.53,79620.24,0.13,0.01167,3e-05,0.67533]
[1778721162613,46.53,79619.93,0.13,0.01166,3e-05,0.67487]
[1778721170534,46.53,79618.56,0.13,0.01162,3e-05,0.67283]
[1778721177837,46.53,79618.38,0.13,0.01161,3e-05,0.67256]
[1778721177850,46.53,79622.33,0.13,0.01173,3e-05,0.67846]
[1778721183629,46.53,79628.49,0.13,0.01191,3e-05,0.68775]
[1778721188971,46.53,79636.84,0.13,0.01217,3e-05,0.7005]
[1778721189072,46.53,79636.64,0.13,0.01216,3e-05,0.70019]
[1778721194706,46.53,79626.99,0.13,0.01187,3e-05,0.68548]
[1778721197729,46.53,79616.28,0.13,0.01155,3e-05,0.66944]
[1778721199565,46.53,79616.28,0.13,0.01155,3e-05,0.66944]
[1778721199741,46.53,79610.98,0.13,0.0114,3e-05,0.66161]
[1778721205784,46.53,79599.35,0.13,0.01106,3e-05,0.64469]
[1778721210819,46.53,79593.07,0.13,0.01089,3e-05,0.63571]
[1778721212968,46.53,79590.63,0.13,0.01074,3e-05,0.62735]
[1778721218875,46.53,79580.9,0.13,0.01047,3e-05,0.61376]
[1778721220729,46.53,79581.48,0.13,0.01049,3e-05,0.61456]
[1778721220889,46.53,79581.32,0.13,0.01048,3e-05,0.61434]
[1778721225927,46.53,79581.7,0.13,0.0105,3e-05,0.61487]
[1778721230961,46.53,79581.54,0.13,0.01049,3e-05,0.61465]
[1778721235996,46.53,79580.76,0.13,0.01047,3e-05,0.61357]
[1778721241033,46.53,79580.42,0.13,0.01046,3e-05,0.6131]
[1778721242039,46.53,79569.8,0.13,0.01018,3e-05,0.59855]
[1778721245672,46.53,79567.66,0.13,0.01012,3e-05,0.59565]
[1778721246068,46.53,79567.03,0.13,0.01011,3e-05,0.5948]
[1778721251103,46.53,79558.21,0.13,0.00988,3e-05,0.58299]
[1778721253737,46.53,79556.69,0.13,0.00984,3e-05,0.58097]
[1778721254126,46.53,79556.55,0.13,0.00983,3e-05,0.58079]
[1778721259160,46.53,79554.84,0.13,0.00979,3e-05,0.57853]
[1778721263702,46.53,79554.7,0.13,0.00979,3e-05,0.57834]
[1778721264195,46.53,79554.7,0.13,0.00979,3e-05,0.57834]
[1778721269230,46.53,79554.7,0.13,0.00979,3e-05,0.57834]
[1778721275271,46.53,79554.46,0.13,0.00971,3e-05,0.57342]
[1778721280307,46.53,79565.6,0.13,0.00999,3e-05,0.58818]
[1778721285351,46.53,79562.88,0.13,0.00992,3e-05,0.58455]
[1778721290399,46.53,79568.63,0.13,0.01007,3e-05,0.59225]
[1778721291882,46.53,79572.5,0.13,0.01017,3e-05,0.59748]
[1778721291983,46.53,79582.29,0.13,0.01043,3e-05,0.61088]
[1778721293543,46.53,79589.35,0.13,0.01062,3e-05,0.62069]
[1778721299463,46.53,79591.27,0.13,0.01068,3e-05,0.62338]
[1778721304498,46.53,79590.51,0.13,0.01065,3e-05,0.62231]
[1778721309539,46.53,79592.04,0.13,0.0107,3e-05,0.62446]
[1778721314570,46.53,79595.72,0.13,0.0108,3e-05,0.62965]
[1778721320611,46.53,79593.5,0.13,0.01074,3e-05,0.62651]
[1778721327661,46.53,79593.08,0.13,0.01073,3e-05,0.62592]
[1778721329674,46.53,79585.11,0.13,0.01051,3e-05,0.61478]
[1778721331689,46.53,79579.83,0.13,0.01029,3e-05,0.60271]
[1778721336723,46.53,79577.98,0.13,0.01024,3e-05,0.60019]
[1778721341757,46.53,79573.53,0.13,0.01012,3e-05,0.59415]
[1778721346792,46.53,79570.74,0.13,0.01005,3e-05,0.59039]
[1778721351828,46.53,79571.26,0.13,0.01006,3e-05,0.59109]
[1778721353966,46.53,79564.23,0.13,0.00988,3e-05,0.58169]
[1778721359884,46.53,79564.24,0.13,0.00988,3e-05,0.5817]
[1778721363364,46.53,79560.5,0.13,0.00978,3e-05,0.57675]
[1778721363429,46.53,79556.28,0.13,0.00968,3e-05,0.57121]
[1778721364044,46.53,79540.65,0.13,0.00929,2e-05,0.55105]
[1778721366934,46.53,79527.96,0.13,0.00898,2e-05,0.53511]
[1778721367904,46.53,79527.96,0.13,0.00898,2e-05,0.53511]
[1778721367955,46.53,79520.36,0.13,0.00881,2e-05,0.52575]
[1778721369975,46.53,79511.64,0.13,0.00861,2e-05,0.51517]
[1778721370982,46.53,79500.44,0.13,0.00835,2e-05,0.50184]
[1778721371989,46.53,79492.82,0.13,0.00819,2e-05,0.49294]
[1778721372998,46.53,79483.46,0.13,0.00798,2e-05,0.48218]
[1778721376016,46.53,79491.05,0.13,0.00815,2e-05,0.49089]
[1778721379037,46.53,79499.84,0.13,0.00834,2e-05,0.50114]
[1778721380045,46.53,79505.67,0.13,0.00847,2e-05,0.50803]
[1778721385080,46.53,79507.93,0.13,0.00852,2e-05,0.51073]
[1778721388101,46.53,79513.43,0.13,0.00865,2e-05,0.51733]
[1778721393136,46.53,79522.34,0.13,0.00878,2e-05,0.52383]
[1778721394263,46.53,79527.39,0.13,0.0089,2e-05,0.53003]
[1778721400184,46.53,79530.88,0.13,0.00898,2e-05,0.53434]
[1778721405220,46.53,79535.32,0.13,0.00909,2e-05,0.53987]
[1778721406812,46.53,79536.27,0.13,0.00911,2e-05,0.54106]
[1778721407235,46.53,79541.25,0.13,0.00923,2e-05,0.54733]
[1778721408497,46.53,79541.25,0.13,0.00923,2e-05,0.54733]
[1778721408526,46.53,79560.84,0.13,0.00972,3e-05,0.57258]
[1778721412269,46.53,79569.46,0.13,0.00994,3e-05,0.58399]
[1778721417303,46.53,79570.03,0.13,0.00995,3e-05,0.58475]
[1778721422000,46.53,79573.38,0.13,0.01004,3e-05,0.58923]
[1778721422339,46.53,79574.04,0.13,0.01006,3e-05,0.59012]
[1778721428384,46.53,79574.08,0.13,0.01006,3e-05,0.59018]
[1778721433416,46.53,79572.79,0.13,0.01002,3e-05,0.58844]
[1778721438451,46.53,79572.3,0.13,0.01001,3e-05,0.58779]
[1778721443485,46.53,79571.85,0.13,0.01,3e-05,0.58718]
[1778721448520,46.53,79571.66,0.13,0.00999,3e-05,0.58693]
[1778721452548,46.53,79569.33,0.13,0.00986,3e-05,0.57915]
[1778721457584,46.53,79554.61,0.13,0.00948,2e-05,0.55989]
[1778721462620,46.53,79557.37,0.13,0.00955,3e-05,0.56346]
[1778721467655,46.53,79557.42,0.13,0.00955,3e-05,0.56353]
[1778721472720,46.53,79557.71,0.13,0.00956,3e-05,0.5639]
[1778721477750,46.53,79559.24,0.13,0.0096,3e-05,0.56589]
[1778721482785,46.53,79558.65,0.13,0.00959,3e-05,0.56513]
[1778721487820,46.53,79555.93,0.13,0.00952,2e-05,0.5616]
[1778721492854,46.53,79559.4,0.13,0.0096,3e-05,0.5661]
[1778721497890,46.53,79553.32,0.13,0.00945,2e-05,0.55823]
[1778721502925,46.53,79571.87,0.13,0.00992,3e-05,0.58252]
[1778721508968,46.53,79577.59,0.13,0.01007,3e-05,0.59019]
[1778721514009,46.53,79576.85,0.13,0.00997,3e-05,0.58448]
[1778721515132,46.53,79591.65,0.13,0.01037,3e-05,0.60455]
[1778721521059,46.53,79592.34,0.13,0.01038,3e-05,0.6055]
[1778721526093,46.53,79591.94,0.13,0.01037,3e-05,0.60495]
[1778721531128,46.53,79591.04,0.13,0.01035,3e-05,0.60371]
[1778721536167,46.53,79600.61,0.13,0.01061,3e-05,0.61697]
[1778721541206,46.53,79601.37,0.13,0.01063,3e-05,0.61803]
[1778721542209,46.53,79585.16,0.13,0.01019,3e-05,0.59568]
[1778721547244,46.53,79584.71,0.13,0.01018,3e-05,0.59507]
[1778721552278,46.53,79584.13,0.13,0.01016,3e-05,0.59429]
[1778721557314,46.53,79584.01,0.13,0.01016,3e-05,0.59412]
[1778721562349,46.53,79585.76,0.13,0.01021,3e-05,0.5965]
[1778721567385,46.53,79586.64,0.13,0.01023,3e-05,0.5977]
[1778721572419,46.53,79586.81,0.13,0.01016,3e-05,0.59316]
[1778721577454,46.53,79588.08,0.13,0.01019,3e-05,0.59489]
[1778721582491,46.53,79586.88,0.13,0.01016,3e-05,0.59326]
[1778721587527,46.53,79588.22,0.13,0.01019,3e-05,0.59508]
[1778721592561,46.53,79587.18,0.13,0.01017,3e-05,0.59366]
[1778721597596,46.53,79589.89,0.13,0.01024,3e-05,0.59735]
[1778721602639,46.53,79583.71,0.13,0.01008,3e-05,0.58898]
[1778721607670,46.53,79576.43,0.13,0.00989,3e-05,0.57924]
[1778721612707,46.53,79564.66,0.13,0.00959,3e-05,0.56377]
[1778721618748,46.53,79555.04,0.13,0.00935,2e-05,0.55137]
[1778721623783,46.53,79554.93,0.13,0.00934,2e-05,0.55123]
[1778721628817,46.53,79554.56,0.13,0.00933,2e-05,0.55076]
[1778721630427,46.53,79554.56,0.13,0.00933,2e-05,0.55076]
[1778721630528,46.53,79554.16,0.13,0.00932,2e-05,0.55025]
[1778721635989,46.53,79553.48,0.13,0.00923,2e-05,0.54488]
[1778721642916,46.53,79558.37,0.13,0.00935,2e-05,0.5511]
[1778721647953,46.53,79566.43,0.13,0.00955,3e-05,0.56147]
[1778721652988,46.53,79565.95,0.13,0.00954,3e-05,0.56085]
[1778721656133,46.53,79560.81,0.13,0.00941,2e-05,0.55422]
[1778721659041,46.53,79555.32,0.13,0.00928,2e-05,0.54722]
[1778721662069,46.53,79546.89,0.13,0.00907,2e-05,0.53659]
[1778721665089,46.53,79551.69,0.13,0.00919,2e-05,0.54262]
[1778721668608,46.53,79551.13,0.13,0.00918,2e-05,0.54192]
[1778721668709,46.53,79564.09,0.13,0.0095,2e-05,0.55845]
[1778721670135,46.53,79581.81,0.13,0.00995,3e-05,0.58171]
[1778721672634,46.53,79588.2,0.13,0.01011,3e-05,0.59029]
[1778721672733,46.53,79586.28,0.13,0.01006,3e-05,0.5877]
[1778721678188,46.53,79582.42,0.13,0.00996,3e-05,0.58252]
[1778721683224,46.53,79587.77,0.13,0.0101,3e-05,0.58971]
[1778721688259,46.53,79588.52,0.13,0.01012,3e-05,0.59072]
[1778721692288,46.53,79587.25,0.13,0.01001,3e-05,0.58427]
[1778721697321,46.53,79589.03,0.13,0.01006,3e-05,0.58666]
[1778721702356,46.53,79585.57,0.13,0.00997,3e-05,0.58202]
[1778721707392,46.53,79584.32,0.13,0.00993,3e-05,0.58035]
[1778721712426,46.53,79581.92,0.13,0.00987,3e-05,0.57716]
[1778721717461,46.53,79578.44,0.13,0.00978,3e-05,0.57256]
[1778721722503,46.53,79571.9,0.13,0.00962,3e-05,0.56398]
[1778721726625,46.53,79561.42,0.13,0.00935,2e-05,0.55046]
[1778721732567,46.53,79559.02,0.13,0.0093,2e-05,0.5474]
[1778721737602,46.53,79559.55,0.13,0.00931,2e-05,0.54808]
[1778721743643,46.53,79559.63,0.13,0.00931,2e-05,0.54818]
[1778721748679,46.53,79556.43,0.13,0.00923,2e-05,0.54412]
[1778721753716,46.53,79553.79,0.13,0.00909,2e-05,0.53632]
[1778721759758,46.53,79553.28,0.13,0.00908,2e-05,0.53568]
[1778721761771,46.53,79559.37,0.13,0.00923,2e-05,0.54334]
[1778721766905,46.53,79560.99,0.13,0.00927,2e-05,0.54539]
[1778721772848,46.53,79561.23,0.13,0.00928,2e-05,0.54569]
[1778721777884,46.53,79561.33,0.13,0.00928,2e-05,0.54582]
[1778721782918,46.53,79560.76,0.13,0.00926,2e-05,0.5451]
[1778721787046,46.53,79554.63,0.13,0.00911,2e-05,0.53737]
[1778721791983,46.53,79559.83,0.13,0.00924,2e-05,0.54392]
[1778721797115,46.53,79555.24,0.13,0.00913,2e-05,0.53813]
[1778721803061,46.53,79551.82,0.13,0.00905,2e-05,0.53385]
[1778721808097,46.53,79552.2,0.13,0.00906,2e-05,0.53433]
[1778721814138,46.53,79553.54,0.13,0.00902,2e-05,0.53155]
[1778721818167,46.53,79552.81,0.13,0.009,2e-05,0.53064]
[1778721823202,46.53,79553.22,0.13,0.00901,2e-05,0.53115]
[1778721828237,46.53,79554.7,0.13,0.00904,2e-05,0.53299]
[1778721833272,46.53,79555.17,0.13,0.00905,2e-05,0.53358]
[1778721838309,46.53,79554.85,0.13,0.00905,2e-05,0.53318]
[1778721845356,46.53,79554.39,0.13,0.00904,2e-05,0.53261]
[1778721850391,46.53,79553.79,0.13,0.00902,2e-05,0.53186]
[1778721855426,46.53,79552.76,0.13,0.009,2e-05,0.53058]
[1778721860460,46.53,79552.38,0.13,0.00899,2e-05,0.53011]
[1778721865496,46.53,79553.7,0.13,0.00902,2e-05,0.53175]
[1778721866504,46.53,79559.54,0.13,0.00916,2e-05,0.53906]
[1778721867607,46.53,79565.37,0.13,0.0093,2e-05,0.54643]
[1778721873552,46.53,79566.05,0.13,0.00924,2e-05,0.54277]
[1778721877680,46.53,79553.68,0.13,0.00895,2e-05,0.52729]
[1778721883623,46.53,79554.35,0.13,0.00896,2e-05,0.52811]
[1778721885638,46.53,79562.51,0.13,0.00916,2e-05,0.5383]
[1778721886644,46.53,79567.62,0.13,0.00928,2e-05,0.54476]
[1778721891681,46.53,79569.72,0.13,0.00933,2e-05,0.54743]
[1778721896716,46.53,79569.83,0.13,0.00934,2e-05,0.54757]
[1778721901755,46.53,79573.2,0.13,0.00942,2e-05,0.55189]
[1778721902759,46.53,79578.2,0.13,0.00955,3e-05,0.55834]
[1778721903767,46.53,79583.82,0.13,0.00969,3e-05,0.56566]
[1778721906935,46.53,79585.89,0.13,0.00974,3e-05,0.56838]
[1778721907037,46.53,79585.6,0.13,0.00973,3e-05,0.56799]
[1778721910830,46.53,79591.5,0.13,0.00989,3e-05,0.57579]
[1778721910921,46.53,79607.06,0.13,0.0103,3e-05,0.59677]
[1778721913839,46.53,79613.41,0.13,0.01047,3e-05,0.60551]
[1778721915854,46.53,79606.3,0.13,0.01028,3e-05,0.59573]
[1778721920888,46.53,79609.46,0.13,0.01036,3e-05,0.60006]
[1778721924916,46.53,79603.98,0.13,0.01022,3e-05,0.59257]
[1778721929951,46.53,79606.36,0.13,0.01028,3e-05,0.59582]
[1778721931966,46.53,79604.83,0.13,0.01016,3e-05,0.58893]
[1778721936999,46.53,79604.5,0.13,0.01015,3e-05,0.58848]
[1778721942038,46.53,79604.52,0.13,0.01015,3e-05,0.58851]
[1778721945073,46.53,79597.74,0.13,0.00997,3e-05,0.57938]
[1778721946071,46.53,79588.78,0.13,0.00974,3e-05,0.56751]
[1778721951106,46.53,79591.06,0.13,0.0098,3e-05,0.57051]
[1778721956141,46.53,79593.5,0.13,0.00986,3e-05,0.57374]
[1778721961176,46.53,79593.42,0.13,0.00986,3e-05,0.57363]
[1778721966211,46.53,79596.82,0.13,0.00995,3e-05,0.57816]
[1778721971069,46.53,79594.25,0.13,0.00988,3e-05,0.57473]
[1778721971247,46.53,79576.78,0.13,0.00943,2e-05,0.55191]
[1778721974724,46.53,79578.54,0.13,0.00948,3e-05,0.55417]
[1778721974761,46.53,79583.47,0.13,0.0096,3e-05,0.56056]
[1778721980309,46.53,79585.89,0.13,0.00966,3e-05,0.56372]
[1778721982323,46.53,79592.06,0.13,0.00982,3e-05,0.57183]
[1778721984337,46.53,79586.63,0.13,0.00968,3e-05,0.56468]
[1778721988464,46.53,79593.85,0.13,0.00987,3e-05,0.5742]
[1778721992393,46.53,79592.22,0.13,0.00975,3e-05,0.56735]
[1778721993400,46.53,79582.5,0.13,0.0095,3e-05,0.55468]
[1778721998535,46.53,79582.21,0.13,0.00949,3e-05,0.55431]
[1778722004478,46.53,79582.88,0.13,0.00951,3e-05,0.55517]
[1778722009512,46.53,79582.88,0.13,0.00951,3e-05,0.55517]
[1778722014547,46.53,79583.69,0.13,0.00953,3e-05,0.55622]
[1778722019583,46.53,79586.59,0.13,0.00961,3e-05,0.55998]
[1778722022608,46.53,79579.11,0.13,0.00942,2e-05,0.55032]
[1778722024622,46.53,79588.74,0.13,0.00966,3e-05,0.56279]
[1778722029657,46.53,79592.28,0.13,0.00975,3e-05,0.56743]
[1778722034692,46.53,79587.65,0.13,0.00963,3e-05,0.56137]
[1778722039726,46.53,79586.99,0.13,0.00962,3e-05,0.56051]
[1778722044762,46.53,79589.99,0.13,0.00969,3e-05,0.56442]
[1778722049797,46.53,79591.86,0.13,0.00974,3e-05,0.56688]
[1778722054836,46.53,79592.19,0.13,0.00967,3e-05,0.56264]
[1778722059867,46.53,79591.81,0.13,0.00966,3e-05,0.56214]
[1778722069029,46.53,79592.46,0.13,0.00968,3e-05,0.56299]
[1778722074975,46.53,79591.44,0.13,0.00965,3e-05,0.56166]
[1778722085043,46.53,79591.0,0.13,0.00964,3e-05,0.56108]
[1778722088064,46.53,79583.55,0.13,0.00945,3e-05,0.55143]
[1778722089175,46.53,79578.54,0.13,0.00933,2e-05,0.54501]
[1778722095114,46.53,79581.31,0.13,0.0094,2e-05,0.54855]
[1778722099245,46.53,79575.09,0.13,0.00924,2e-05,0.54063]
[1778722101155,46.53,79568.33,0.13,0.00908,2e-05,0.53213]
[1778722106191,46.53,79568.69,0.13,0.00909,2e-05,0.53258]
[1778722109213,46.53,79573.79,0.13,0.00921,2e-05,0.53899]
[1778722114248,46.53,79573.76,0.13,0.00913,2e-05,0.53443]
[1778722119282,46.53,79573.48,0.13,0.00913,2e-05,0.53408]
[1778722125325,46.53,79573.06,0.13,0.00912,2e-05,0.53355]
[1778722131367,46.53,79575.31,0.13,0.00917,2e-05,0.53638]
[1778722133383,46.53,79570.49,0.13,0.00905,2e-05,0.53034]
[1778722138417,46.53,79566.87,0.13,0.00897,2e-05,0.52584]
[1778722141439,46.53,79553.16,0.13,0.00864,2e-05,0.50907]
[1778722142446,46.53,79548.03,0.13,0.00853,2e-05,0.50291]
[1778722148489,46.53,79548.81,0.13,0.00854,2e-05,0.50384]
[1778722154531,46.53,79549.11,0.13,0.00855,2e-05,0.5042]
[1778722159730,46.53,79550.11,0.13,0.00857,2e-05,0.5054]
[1778722165609,46.53,79551.55,0.13,0.00861,2e-05,0.50713]
[1778722170645,46.53,79551.99,0.13,0.00862,2e-05,0.50766]
[1778722173309,46.53,79552.0,0.13,0.00855,2e-05,0.50333]
[1778722173666,46.53,79546.13,0.13,0.00841,2e-05,0.49635]
[1778722175682,46.53,79526.4,0.13,0.00797,2e-05,0.47345]
[1778722178534,46.53,79525.01,0.13,0.00794,2e-05,0.47187]
[1778722178701,46.53,79524.56,0.13,0.00793,2e-05,0.47136]
[1778722183740,46.53,79525.76,0.13,0.00796,2e-05,0.47272]
[1778722188773,46.53,79525.12,0.13,0.00795,2e-05,0.472]
[1778722189940,46.53,79514.55,0.13,0.00772,2e-05,0.46012]
[1778722194816,46.53,79520.21,0.13,0.00784,2e-05,0.46645]
[1778722200031,46.53,79519.17,0.13,0.00782,2e-05,0.46528]
[1778722203878,46.53,79524.31,0.13,0.00793,2e-05,0.47108]
[1778722208920,46.53,79522.91,0.13,0.0079,2e-05,0.46949]
[1778722213955,46.53,79523.67,0.13,0.00791,2e-05,0.47035]
[1778722218990,46.53,79531.93,0.13,0.00809,2e-05,0.47978]
[1778722220155,46.53,79546.04,0.13,0.00841,2e-05,0.49624]
[1778722224025,46.53,79553.23,0.13,0.00857,2e-05,0.5048]
[1778722225041,46.53,79559.17,0.13,0.00871,2e-05,0.51197]
[1778722230228,46.53,79559.46,0.13,0.00872,2e-05,0.51232]
[1778722236111,46.53,79560.11,0.13,0.00866,2e-05,0.50873]
[1778722238130,46.53,79555.35,0.13,0.00855,2e-05,0.503]
[1778722244173,46.53,79555.97,0.13,0.00857,2e-05,0.50374]
[1778722248204,46.53,79560.87,0.13,0.00868,2e-05,0.50965]
[1778722253246,46.53,79557.79,0.13,0.00861,2e-05,0.50593]
[1778722259288,46.53,79558.55,0.13,0.00863,2e-05,0.50684]
[1778722264323,46.53,79558.17,0.13,0.00862,2e-05,0.50639]
[1778722269359,46.53,79558.81,0.13,0.00863,2e-05,0.50716]
[1778722275401,46.53,79556.58,0.13,0.00858,2e-05,0.50448]
[1778722280436,46.53,79554.29,0.13,0.00853,2e-05,0.50173]
[1778722283457,46.53,79548.83,0.13,0.0084,2e-05,0.49524]
[1778722288492,46.53,79540.54,0.13,0.00822,2e-05,0.48552]
[1778722290652,46.53,79533.96,0.13,0.00807,2e-05,0.47792]
[1778722292520,46.53,79528.76,0.13,0.00789,2e-05,0.46784]
[1778722297555,46.53,79529.63,0.13,0.00791,2e-05,0.46882]
[1778722302590,46.53,79530.08,0.13,0.00792,2e-05,0.46933]
[1778722307630,46.53,79531.03,0.13,0.00794,2e-05,0.47041]
[1778722310792,46.53,79525.15,0.13,0.00781,2e-05,0.46378]
[1778722317695,46.53,79523.94,0.13,0.00779,2e-05,0.46242]
[1778722322730,46.53,79510.44,0.13,0.0075,2e-05,0.44753]
[1778722325750,46.53,79505.44,0.13,0.0074,2e-05,0.44211]
[1778722327769,46.53,79492.53,0.13,0.00714,2e-05,0.42838]
[1778722332803,46.53,79490.88,0.13,0.00711,2e-05,0.42665]
[1778722335586,46.53,79494.16,0.13,0.00717,2e-05,0.4301]
[1778722335825,46.53,79494.71,0.13,0.00718,2e-05,0.43068]
[1778722337845,46.53,79512.13,0.13,0.00754,2e-05,0.44937]
[1778722340136,46.53,79511.94,0.13,0.00753,2e-05,0.44916]
[1778722340235,46.53,79504.91,0.13,0.00739,2e-05,0.44154]
[1778722345896,46.53,79505.89,0.13,0.00741,2e-05,0.4426]
[1778722351079,46.53,79505.03,0.13,0.00733,2e-05,0.43771]
[1778722353952,46.53,79510.23,0.13,0.00743,2e-05,0.4433]
[1778722358986,46.53,79512.57,0.13,0.00748,2e-05,0.44584]
[1778722364023,46.53,79513.18,0.13,0.00749,2e-05,0.4465]
[1778722369058,46.53,79511.11,0.13,0.00745,2e-05,0.44426]
[1778722371222,46.53,79517.24,0.13,0.00758,2e-05,0.45094]
[1778722377115,46.53,79514.48,0.13,0.00752,2e-05,0.44792]
[1778722381292,46.53,79509.63,0.13,0.00742,2e-05,0.44266]
[1778722386178,46.53,79502.07,0.13,0.00727,2e-05,0.43456]
[1778722390206,46.53,79496.73,0.13,0.00716,2e-05,0.42891]
[1778722395244,46.53,79497.7,0.13,0.00718,2e-05,0.42993]
[1778722400278,46.53,79496.14,0.13,0.00715,2e-05,0.42829]
[1778722405313,46.53,79494.6,0.13,0.00712,2e-05,0.42667]
[1778722411502,46.53,79493.38,0.13,0.00703,2e-05,0.42153]
[1778722417398,46.53,79490.52,0.13,0.00698,2e-05,0.41857]
[1778722420419,46.53,79485.65,0.13,0.00688,2e-05,0.41357]
[1778722425454,46.53,79481.72,0.13,0.00681,2e-05,0.40957]
[1778722426461,46.53,79473.48,0.13,0.00665,2e-05,0.40129]
[1778722431496,46.53,79467.1,0.13,0.00654,2e-05,0.39498]
[1778722433893,46.53,79464.17,0.13,0.00648,2e-05,0.39211]
[1778722434518,46.53,79447.23,0.13,0.00618,2e-05,0.37584]
[1778722439186,46.53,79438.13,0.13,0.00602,2e-05,0.36734]
[1778722439555,46.53,79439.28,0.13,0.00604,2e-05,0.36841]
[1778722444590,46.53,79448.57,0.13,0.0062,2e-05,0.37711]
[1778722445597,46.53,79456.69,0.13,0.00635,2e-05,0.38486]
[1778722450633,46.53,79460.41,0.13,0.00641,2e-05,0.38845]
[1778722455668,46.53,79458.41,0.13,0.00638,2e-05,0.38651]
[1778722460703,46.53,79459.15,0.13,0.00639,2e-05,0.38723]
[1778722465739,46.53,79460.76,0.13,0.00642,2e-05,0.38879]
[1778722468760,46.53,79467.84,0.13,0.00655,2e-05,0.39571]
[1778722473795,46.53,79473.88,0.13,0.0066,2e-05,0.39798]
[1778722476815,46.53,79481.46,0.13,0.00674,2e-05,0.40554]
[1778722482000,46.53,79486.38,0.13,0.00684,2e-05,0.41052]
[1778722485879,46.53,79481.55,0.13,0.00674,2e-05,0.40563]
[1778722490914,46.53,79474.88,0.13,0.00662,2e-05,0.39897]
[1778722495949,46.53,79473.05,0.13,0.00659,2e-05,0.39716]
[1778722500984,46.53,79473.72,0.13,0.0066,2e-05,0.39782]
[1778722506019,46.53,79470.87,0.13,0.00655,2e-05,0.39501]
[1778722511054,46.53,79464.28,0.13,0.00643,2e-05,0.38856]
[1778722516089,46.53,79462.58,0.13,0.0064,2e-05,0.38692]
[1778722521123,46.53,79459.67,0.13,0.00634,2e-05,0.38411]
[1778722526159,46.53,79460.06,0.13,0.00635,2e-05,0.38448]
[1778722530188,46.53,79455.33,0.13,0.00627,2e-05,0.37996]
[1778722532352,46.53,79451.19,0.13,0.00614,2e-05,0.37248]
[1778722534216,46.53,79446.15,0.13,0.00605,2e-05,0.36778]
[1778722539251,46.53,79440.56,0.13,0.00595,2e-05,0.36262]
[1778722544285,46.53,79438.49,0.13,0.00592,2e-05,0.36072]
[1778722549321,46.53,79434.84,0.13,0.00586,2e-05,0.3574]
[1778722552491,46.53,79440.61,0.13,0.00595,2e-05,0.36266]
[1778722555365,46.53,79445.33,0.13,0.00604,2e-05,0.36701]
[1778722561408,46.53,79447.21,0.13,0.00607,2e-05,0.36876]
[1778722567449,46.53,79446.5,0.13,0.00606,2e-05,0.3681]
[1778722572636,46.53,79445.13,0.13,0.00603,2e-05,0.36683]
[1778722578527,46.53,79444.64,0.13,0.00602,2e-05,0.36638]
[1778722583562,46.53,79445.43,0.13,0.00604,2e-05,0.36711]
[1778722588597,46.53,79446.48,0.13,0.00605,2e-05,0.36808]
[1778722593633,46.53,79445.92,0.13,0.00599,2e-05,0.36406]
[1778722598667,46.53,79445.2,0.13,0.00598,2e-05,0.3634]
[1778722603706,46.53,79444.74,0.13,0.00597,2e-05,0.36298]
[1778722608740,46.53,79445.01,0.13,0.00597,2e-05,0.36322]
[1778722613776,46.53,79443.83,0.13,0.00595,2e-05,0.36214]
[1778722618813,46.53,79443.18,0.13,0.00594,2e-05,0.36155]
[1778722623847,46.53,79444.18,0.13,0.00596,2e-05,0.36246]
[1778722625860,46.53,79436.47,0.13,0.00583,2e-05,0.35544]
[1778722626868,46.53,79427.48,0.13,0.00568,2e-05,0.3474]
[1778722627876,46.53,79421.17,0.13,0.00558,2e-05,0.34185]
[1778722630894,46.53,79415.62,0.13,0.00549,2e-05,0.33703]
[1778722632177,46.53,79415.62,0.13,0.00549,2e-05,0.33703]
[1778722632189,46.53,79397.29,0.13,0.00521,2e-05,0.32151]
[1778722633962,46.53,79392.81,0.13,0.00514,1e-05,0.31781]
[1778722633991,46.53,79389.72,0.13,0.0051,1e-05,0.31528]
[1778722636939,46.53,79397.28,0.13,0.00521,2e-05,0.32151]
[1778722641975,46.53,79399.28,0.13,0.00524,2e-05,0.32317]
[1778722643130,46.53,79387.69,0.13,0.00507,1e-05,0.31363]
[1778722649024,46.53,79388.83,0.13,0.00508,1e-05,0.31456]
[1778722654059,46.53,79390.29,0.13,0.00506,1e-05,0.31261]
[1778722659094,46.53,79392.05,0.13,0.00508,1e-05,0.31404]
[1778722663270,46.53,79399.03,0.13,0.00519,1e-05,0.31977]
[1778722669164,46.53,79400.41,0.13,0.00521,2e-05,0.32091]
[1778722674199,46.53,79400.44,0.13,0.00521,2e-05,0.32094]
[1778722679234,46.53,79403.4,0.13,0.00525,2e-05,0.3234]
[1778722684269,46.53,79404.86,0.13,0.00527,2e-05,0.32462]
[1778722689304,46.53,79408.36,0.13,0.00533,2e-05,0.32756]
[1778722694340,46.53,79412.36,0.13,0.00539,2e-05,0.33095]
[1778722697361,46.53,79404.34,0.13,0.00527,2e-05,0.32419]
[1778722700382,46.53,79397.64,0.13,0.00517,1e-05,0.31862]
[1778722706425,46.53,79394.6,0.13,0.00512,1e-05,0.31612]
[1778722711459,46.53,79392.99,0.13,0.00505,1e-05,0.31167]
[1778722716494,46.53,79394.72,0.13,0.00507,1e-05,0.31308]
[1778722721529,46.53,79389.48,0.13,0.005,1e-05,0.30884]
[1778722726565,46.53,79386.92,0.13,0.00496,1e-05,0.30679]
[1778722731601,46.53,79389.23,0.13,0.00499,1e-05,0.30864]
[1778722736636,46.53,79390.4,0.13,0.00501,1e-05,0.30958]
[1778722741672,46.53,79389.3,0.13,0.00499,1e-05,0.30869]
[1778722746707,46.53,79391.38,0.13,0.00502,1e-05,0.31037]
[1778722751743,46.53,79390.28,0.13,0.00501,1e-05,0.30948]
[1778722753906,46.53,79396.47,0.13,0.0051,1e-05,0.3145]
[1778722759799,46.53,79396.04,0.13,0.00509,1e-05,0.31415]
[1778722764834,46.53,79404.25,0.13,0.00521,2e-05,0.32091]
[1778722769868,46.53,79405.68,0.13,0.00524,2e-05,0.3221]
[1778722771882,46.53,79404.55,0.13,0.00517,1e-05,0.31796]
[1778722773897,46.53,79410.22,0.13,0.00525,2e-05,0.32267]
[1778722778933,46.53,79411.31,0.13,0.00527,2e-05,0.32358]
[1778722784117,46.53,79426.99,0.13,0.00551,2e-05,0.33693]
[1778722790011,46.53,79427.49,0.13,0.00552,2e-05,0.33736]
[1778722795049,46.53,79429.12,0.13,0.00555,2e-05,0.33878]
[1778722800082,46.53,79430.94,0.13,0.00558,2e-05,0.34037]
[1778722806124,46.53,79432.35,0.13,0.0056,2e-05,0.3416]
[1778722811157,46.53,79432.12,0.13,0.0056,2e-05,0.3414]
[1778722816194,46.53,79431.56,0.13,0.00559,2e-05,0.34091]
[1778722824400,46.53,79431.5,0.13,0.00559,2e-05,0.34086]
[1778722830291,46.53,79432.93,0.13,0.00561,2e-05,0.34211]
[1778722836332,46.53,79432.99,0.13,0.00556,2e-05,0.33881]
[1778722841371,46.53,79433.58,0.13,0.00557,2e-05,0.33932]
[1778722842377,46.53,79442.47,0.13,0.00571,2e-05,0.34715]
[1778722844540,46.53,79448.1,0.13,0.0058,2e-05,0.35219]
[1778722849426,46.53,79453.31,0.13,0.00589,2e-05,0.3569]
[1778722854610,46.53,79457.18,0.13,0.00596,2e-05,0.36044]
[1778722857482,46.53,79464.77,0.13,0.00609,2e-05,0.36746]
[1778722858490,46.53,79470.81,0.13,0.00619,2e-05,0.37313]
[1778722863524,46.53,79468.84,0.13,0.00616,2e-05,0.37127]
[1778722868559,46.53,79460.88,0.13,0.00602,2e-05,0.36384]
[1778722873594,46.53,79458.55,0.13,0.00598,2e-05,0.3617]
[1778722878629,46.53,79454.7,0.13,0.00591,2e-05,0.35817]
[1778722883665,46.53,79454.52,0.13,0.00591,2e-05,0.358]
[1778722888699,46.53,79454.79,0.13,0.00592,2e-05,0.35825]
[1778722893735,46.53,79454.3,0.13,0.00585,2e-05,0.35433]
[1778722898775,46.53,79454.05,0.13,0.00585,2e-05,0.35411]
[1778722903810,46.53,79453.49,0.13,0.00584,2e-05,0.3536]
[1778722908845,46.53,79454.67,0.13,0.00586,2e-05,0.35467]
[1778722910859,46.53,79448.22,0.13,0.00575,2e-05,0.34886]
[1778722915896,46.53,79446.24,0.13,0.00572,2e-05,0.3471]
[1778722920931,46.53,79448.39,0.13,0.00575,2e-05,0.34902]
[1778722925102,46.53,79441.19,0.13,0.00564,2e-05,0.34263]
[1778722931001,46.53,79440.74,0.13,0.00563,2e-05,0.34223]
[1778722934025,46.53,79435.38,0.13,0.00554,2e-05,0.33755]
[1778722939060,46.53,79434.83,0.13,0.00553,2e-05,0.33707]
[1778722944096,46.53,79435.6,0.13,0.00555,2e-05,0.33774]
[1778722949130,46.53,79439.95,0.13,0.00562,2e-05,0.34154]
[1778722954165,46.53,79441.45,0.13,0.00559,2e-05,0.33949]
[1778722959199,46.53,79440.16,0.13,0.00556,2e-05,0.33836]
[1778722964235,46.53,79440.39,0.13,0.00557,2e-05,0.33856]
[1778722969269,46.53,79438.78,0.13,0.00554,2e-05,0.33716]
[1778722975452,46.53,79436.45,0.13,0.00551,2e-05,0.33514]
[1778722981354,46.53,79436.09,0.13,0.0055,2e-05,0.33483]
[1778722982375,46.53,79424.45,0.13,0.00532,2e-05,0.32489]
[1778722983368,46.53,79419.03,0.13,0.00523,2e-05,0.32035]
[1778722984375,46.53,79408.49,0.13,0.00508,1e-05,0.31168]
[1778722989409,46.53,79405.12,0.13,0.00503,1e-05,0.30895]
[1778722994445,46.53,79415.85,0.13,0.00519,2e-05,0.31772]
[1778722997469,46.53,79420.63,0.13,0.00526,2e-05,0.32169]
[1778723002502,46.53,79421.61,0.13,0.00527,2e-05,0.32251]
[1778723003508,46.53,79428.72,0.13,0.00538,2e-05,0.32851]
[1778723008543,46.53,79426.44,0.13,0.00535,2e-05,0.32657]
[1778723015738,46.53,79425.95,0.13,0.00529,2e-05,0.3229]
[1778723021636,46.53,79429.29,0.13,0.00534,2e-05,0.32572]
[1778723023649,46.53,79441.08,0.13,0.00553,2e-05,0.33581]
[1778723028686,46.53,79443.38,0.13,0.00556,2e-05,0.33781]
[1778723033720,46.53,79447.45,0.13,0.00563,2e-05,0.34137]
[1778723041777,46.53,79448.15,0.13,0.00564,2e-05,0.34199]
[1778723050838,46.53,79451.22,0.13,0.00569,2e-05,0.3447]
[1778723056019,46.53,79456.53,0.13,0.00578,2e-05,0.34944]
[1778723062922,46.53,79457.24,0.13,0.00579,2e-05,0.35007]
[1778723067958,46.53,79457.28,0.13,0.00579,2e-05,0.35011]
[1778723072992,46.53,79459.89,0.13,0.00578,2e-05,0.349]
[1778723078028,46.53,79461.98,0.13,0.00581,2e-05,0.35088]
[1778723083063,46.53,79462.23,0.13,0.00582,2e-05,0.35111]
[1778723088098,46.53,79460.66,0.13,0.00579,2e-05,0.3497]
[1778723095149,46.53,79460.95,0.13,0.0058,2e-05,0.34996]
[1778723100184,46.53,79464.26,0.13,0.00585,2e-05,0.35294]
[1778723101068,46.53,79464.26,0.13,0.00585,2e-05,0.35294]
[1778723101192,46.53,79464.96,0.13,0.00586,2e-05,0.35358]
[1778723102821,46.53,79473.65,0.13,0.00601,2e-05,0.36153]
[1778723103216,46.53,79481.83,0.13,0.00615,2e-05,0.36915]
[1778723106228,46.53,79475.64,0.13,0.00605,2e-05,0.36337]
[1778723111263,46.53,79473.66,0.13,0.00601,2e-05,0.36154]
[1778723117305,46.53,79473.48,0.13,0.00601,2e-05,0.36137]
[1778723123346,46.53,79472.79,0.13,0.006,2e-05,0.36074]
[1778723126520,46.53,79467.57,0.13,0.00591,2e-05,0.35595]
[1778723132411,46.53,79467.89,0.13,0.00586,2e-05,0.35275]
[1778723137445,46.53,79467.59,0.13,0.00585,2e-05,0.35248]
[1778723143487,46.53,79468.09,0.13,0.00586,2e-05,0.35293]
[1778723149529,46.53,79468.46,0.13,0.00587,2e-05,0.35327]
[1778723153557,46.53,79459.91,0.13,0.00572,2e-05,0.34558]
[1778723158592,46.53,79457.51,0.13,0.00568,2e-05,0.34345]
[1778723161614,46.53,79441.92,0.13,0.00543,2e-05,0.32987]
[1778723166648,46.53,79438.6,0.13,0.00538,2e-05,0.32704]
[1778723170675,46.53,79427.26,0.13,0.0052,2e-05,0.31752]
[1778723175711,46.53,79422.04,0.13,0.00513,1e-05,0.31322]
[1778723180746,46.53,79423.08,0.13,0.00514,2e-05,0.31407]
[1778723184774,46.53,79416.09,0.13,0.00504,1e-05,0.30837]
[1778723189810,46.53,79415.66,0.13,0.00503,1e-05,0.30803]
[1778723194844,46.53,79420.83,0.13,0.00506,1e-05,0.30905]
[1778723199879,46.53,79422.81,0.13,0.00509,1e-05,0.31066]
[1778723204915,46.53,79424.23,0.13,0.00511,1e-05,0.31182]
[1778723209949,46.53,79422.38,0.13,0.00508,1e-05,0.31031]
[1778723210956,46.53,79428.44,0.13,0.00517,2e-05,0.31528]
[1778723212969,46.53,79433.37,0.13,0.00525,2e-05,0.31937]
[1778723218005,46.53,79437.76,0.13,0.00531,2e-05,0.32305]
[1778723223040,46.53,79437.68,0.13,0.00531,2e-05,0.32298]
[1778723228074,46.53,79438.07,0.13,0.00532,2e-05,0.32331]
[1778723235124,46.53,79437.3,0.13,0.00531,2e-05,0.32266]
[1778723240159,46.53,79437.28,0.13,0.00531,2e-05,0.32264]
[1778723245194,46.53,79437.71,0.13,0.00531,2e-05,0.32301]
[1778723247366,46.53,79447.31,0.13,0.00546,2e-05,0.33117]
[1778723249222,46.53,79452.18,0.13,0.00554,2e-05,0.33538]
[1778723254262,46.53,79453.81,0.13,0.00551,2e-05,0.33344]
[1778723259296,46.53,79453.67,0.13,0.00551,2e-05,0.33332]
[1778723264332,46.53,79455.16,0.13,0.00554,2e-05,0.33461]
[1778723269368,46.53,79457.57,0.13,0.00557,2e-05,0.33671]
[1778723273394,46.53,79463.75,0.13,0.00568,2e-05,0.34214]
[1778723278430,46.53,79464.39,0.13,0.00569,2e-05,0.34271]
[1778723283464,46.53,79461.98,0.13,0.00565,2e-05,0.34058]
[1778723288503,46.53,79466.58,0.13,0.00572,2e-05,0.34465]
[1778723294546,46.53,79468.53,0.13,0.00575,2e-05,0.34639]
[1778723299580,46.53,79472.02,0.13,0.00581,2e-05,0.34952]
[1778723302702,46.53,79475.31,0.13,0.00587,2e-05,0.3525]
[1778723302774,46.53,79492.01,0.13,0.00616,2e-05,0.36792]
[1778723308457,46.53,79503.07,0.13,0.00636,2e-05,0.37845]
[1778723308556,46.53,79505.92,0.13,0.00641,2e-05,0.3812]
[1778723313681,46.53,79506.06,0.13,0.00635,2e-05,0.37764]
[1778723319725,46.53,79508.01,0.13,0.00639,2e-05,0.37952]
[1778723324757,46.53,79507.79,0.13,0.00638,2e-05,0.37931]
[1778723330800,46.53,79507.62,0.13,0.00638,2e-05,0.37915]
[1778723335835,46.53,79507.4,0.13,0.00637,2e-05,0.37893]
[1778723340869,46.53,79507.69,0.13,0.00638,2e-05,0.37921]
[1778723342418,46.53,79507.69,0.13,0.00638,2e-05,0.37921]
[1778723342425,46.53,79510.11,0.13,0.00642,2e-05,0.38156]
[1778723344010,46.53,79510.74,0.13,0.00644,2e-05,0.38217]
[1778723344017,46.53,79533.95,0.13,0.00688,2e-05,0.40529]
[1778723348075,46.53,79546.9,0.13,0.00713,2e-05,0.41868]
[1778723353965,46.53,79544.49,0.13,0.00708,2e-05,0.41616]
[1778723356985,46.53,79532.53,0.13,0.00685,2e-05,0.40384]
[1778723358145,46.53,79527.53,0.13,0.00675,2e-05,0.39878]
[1778723364040,46.53,79529.76,0.13,0.00679,2e-05,0.40103]
[1778723366052,46.53,79538.43,0.13,0.00696,2e-05,0.40988]
[1778723371086,46.53,79540.92,0.13,0.00695,2e-05,0.40853]
[1778723374108,46.53,79533.98,0.13,0.00681,2e-05,0.40145]
[1778723378285,46.53,79529.26,0.13,0.00672,2e-05,0.39669]
[1778723385186,46.53,79529.6,0.13,0.00673,2e-05,0.39703]
[1778723391228,46.53,79529.99,0.13,0.00674,2e-05,0.39742]
[1778723395257,46.53,79530.22,0.13,0.00674,2e-05,0.39765]
[1778723396263,46.53,79526.91,0.13,0.00668,2e-05,0.39433]
[1778723401298,46.53,79523.88,0.13,0.00662,2e-05,0.39132]
[1778723406333,46.53,79528.25,0.13,0.0067,2e-05,0.39567]
[1778723411368,46.53,79530.59,0.13,0.00675,2e-05,0.39802]
[1778723413382,46.53,79536.53,0.13,0.00686,2e-05,0.40404]
[1778723418574,46.53,79539.01,0.13,0.00691,2e-05,0.40657]
[1778723421527,46.53,79542.03,0.13,0.00697,2e-05,0.40968]
[1778723421562,46.53,79557.8,0.13,0.00729,2e-05,0.4262]
[1778723426300,46.53,79567.13,0.13,0.00748,2e-05,0.43624]
[1778723426478,46.53,79568.56,0.13,0.00751,2e-05,0.4378]
[1778723431512,46.53,79569.47,0.13,0.00746,2e-05,0.43468]
[1778723436546,46.53,79573.88,0.13,0.00756,2e-05,0.43948]
[1778723441581,46.53,79569.73,0.13,0.00747,2e-05,0.43496]
[1778723443596,46.53,79561.76,0.13,0.0073,2e-05,0.42639]
[1778723448630,46.53,79560.77,0.13,0.00728,2e-05,0.42534]
[1778723450644,46.53,79552.9,0.13,0.00712,2e-05,0.41702]
[1778723451651,46.53,79547.38,0.13,0.00701,2e-05,0.41128]
[1778723458857,46.53,79544.33,0.13,0.00695,2e-05,0.40813]
[1778723464741,46.53,79543.19,0.13,0.00693,2e-05,0.40696]
[1778723469778,46.53,79545.74,0.13,0.00698,2e-05,0.40958]
[1778723470785,46.53,79550.74,0.13,0.00708,2e-05,0.41477]
[1778723472799,46.53,79561.17,0.13,0.00729,2e-05,0.42576]
[1778723476827,46.53,79556.38,0.13,0.00719,2e-05,0.42068]
[1778723481863,46.53,79558.31,0.13,0.00723,2e-05,0.42272]
[1778723486898,46.53,79561.61,0.13,0.0073,2e-05,0.42623]
[1778723491933,46.53,79565.52,0.13,0.00731,2e-05,0.42636]
[1778723496967,46.53,79567.6,0.13,0.00736,2e-05,0.42858]
[1778723503009,46.53,79569.56,0.13,0.0074,2e-05,0.43069]
[1778723505028,46.53,79575.28,0.13,0.00752,2e-05,0.43689]
[1778723507042,46.53,79585.18,0.13,0.00773,2e-05,0.44779]
[1778723508049,46.53,79592.09,0.13,0.00788,2e-05,0.45553]
[1778723509460,46.53,79592.09,0.13,0.00788,2e-05,0.45553]
[1778723509561,46.53,79595.55,0.13,0.00796,2e-05,0.45944]
[1778723514084,46.53,79601.67,0.13,0.00809,2e-05,0.46644]
[1778723514182,46.53,79601.69,0.13,0.00809,2e-05,0.46646]
[1778723519279,46.53,79603.79,0.13,0.00814,2e-05,0.46888]
[1778723524160,46.53,79609.16,0.13,0.00826,2e-05,0.47512]
[1778723525186,46.53,79604.34,0.13,0.00815,2e-05,0.46952]
[1778723526176,46.53,79598.03,0.13,0.00801,2e-05,0.46227]
[1778723531211,46.53,79597.04,0.13,0.00799,2e-05,0.46114]
[1778723534233,46.53,79590.8,0.13,0.00785,2e-05,0.45407]
[1778723537254,46.53,79585.56,0.13,0.00774,2e-05,0.44821]
[1778723542289,46.53,79583.4,0.13,0.00769,2e-05,0.44581]
[1778723547324,46.53,79583.28,0.13,0.00769,2e-05,0.44568]
[1778723552359,46.53,79590.91,0.13,0.00778,2e-05,0.44997]
[1778723557394,46.53,79590.79,0.13,0.00778,2e-05,0.44984]
[1778723562433,46.53,79591.18,0.13,0.00779,2e-05,0.45027]
[1778723567465,46.53,79591.27,0.13,0.00779,2e-05,0.45037]
[1778723571493,46.53,79599.83,0.13,0.00798,2e-05,0.46003]
[1778723575524,46.53,79605.13,0.13,0.0081,2e-05,0.4661]
[1778723578542,46.53,79600.22,0.13,0.00799,2e-05,0.46048]
[1778723583576,46.53,79596.66,0.13,0.00791,2e-05,0.45643]
[1778723584584,46.53,79604.33,0.13,0.00808,2e-05,0.46518]
[1778723587605,46.53,79610.43,0.13,0.00822,2e-05,0.47223]
[1778723588612,46.53,79615.27,0.13,0.00833,2e-05,0.47789]
[1778723590263,46.53,79613.12,0.13,0.00828,2e-05,0.47537]
[1778723590625,46.53,79614.05,0.13,0.0083,2e-05,0.47646]
[1778723591633,46.53,79628.8,0.13,0.00865,2e-05,0.494]
[1778723596667,46.53,79631.68,0.13,0.00872,2e-05,0.49749]
[1778723598404,46.53,79625.23,0.13,0.00857,2e-05,0.48971]
[1778723598681,46.53,79620.68,0.13,0.00846,2e-05,0.48428]
[1778723601710,46.53,79614.93,0.13,0.00832,2e-05,0.47749]
[1778723606738,46.53,79616.23,0.13,0.00835,2e-05,0.47902]
[1778723610766,46.53,79621.21,0.13,0.00847,2e-05,0.48491]
[1778723615801,46.53,79627.06,0.13,0.00853,2e-05,0.48742]
[1778723620837,46.53,79626.37,0.13,0.00852,2e-05,0.4866]
[1778723625871,46.53,79629.6,0.13,0.00859,2e-05,0.49046]
[1778723630907,46.53,79625.67,0.13,0.0085,2e-05,0.48576]
[1778723632921,46.53,79630.96,0.13,0.00863,2e-05,0.4921]
[1778723637956,46.53,79627.46,0.13,0.00854,2e-05,0.4879]
[1778723642996,46.53,79633.34,0.13,0.00868,2e-05,0.49497]
[1778723648031,46.53,79634.24,0.13,0.0087,2e-05,0.49606]
[1778723654074,46.53,79631.83,0.13,0.00865,2e-05,0.49315]
[1778723658102,46.53,79626.12,0.13,0.00851,2e-05,0.4863]
[1778723659109,46.53,79621.31,0.13,0.0084,2e-05,0.48059]
[1778723664143,46.53,79617.33,0.13,0.0083,2e-05,0.4759]
[1778723669179,46.53,79619.42,0.13,0.00835,2e-05,0.47836]
[1778723670337,46.53,79609.41,0.13,0.00812,2e-05,0.4667]
[1778723672200,46.53,79605.82,0.13,0.00797,2e-05,0.45827]
[1778723677237,46.53,79605.78,0.13,0.00797,2e-05,0.45822]
[1778723678242,46.53,79600.6,0.13,0.00785,2e-05,0.45236]
[1778723683276,46.53,79597.59,0.13,0.00779,2e-05,0.44899]
[1778723688312,46.53,79598.34,0.13,0.0078,2e-05,0.44983]
[1778723693348,46.53,79599.78,0.13,0.00783,2e-05,0.45144]
[1778723698382,46.53,79599.91,0.13,0.00784,2e-05,0.45159]
[1778723703417,46.53,79593.19,0.13,0.00769,2e-05,0.44409]
[1778723708452,46.53,79592.09,0.13,0.00767,2e-05,0.44287]
[1778723714494,46.53,79592.55,0.13,0.00768,2e-05,0.44338]
[1778723718522,46.53,79583.02,0.13,0.00747,2e-05,0.43294]
[1778723723556,46.53,79580.42,0.13,0.00742,2e-05,0.43012]
[1778723727585,46.53,79585.02,0.13,0.00752,2e-05,0.43511]
[1778723731613,46.53,79584.03,0.13,0.00743,2e-05,0.42991]
[1778723736648,46.53,79585.23,0.13,0.00745,2e-05,0.43121]
[1778723741684,46.53,79588.76,0.13,0.00753,2e-05,0.43505]
[1778723746719,46.53,79588.3,0.13,0.00752,2e-05,0.43454]
[1778723749740,46.53,79593.5,0.13,0.00763,2e-05,0.44024]
[1778723754774,46.53,79596.55,0.13,0.00769,2e-05,0.44361]
[1778723757799,46.53,79591.21,0.13,0.00758,2e-05,0.43773]
[1778723762832,46.53,79591.99,0.13,0.00759,2e-05,0.43858]
[1778723767866,46.53,79591.64,0.13,0.00759,2e-05,0.4382]
[1778723772902,46.53,79594.88,0.13,0.00766,2e-05,0.44176]
[1778723777939,46.53,79594.31,0.13,0.00764,2e-05,0.44113]
[1778723778599,46.53,79594.31,0.13,0.00764,2e-05,0.44113]
[1778723778945,46.53,79594.6,0.13,0.00765,2e-05,0.44145]
[1778723783980,46.53,79593.67,0.13,0.00763,2e-05,0.44043]
[1778723784607,46.53,79593.67,0.13,0.00763,2e-05,0.44043]
[1778723784988,46.53,79593.68,0.13,0.00763,2e-05,0.44044]
[1778723790027,46.53,79593.58,0.13,0.00763,2e-05,0.44033]
[1778723790615,46.53,79593.58,0.13,0.00763,2e-05,0.44033]
[1778723791037,46.53,79593.13,0.13,0.00755,2e-05,0.43566]
[1778723798083,46.53,79592.61,0.13,0.00754,2e-05,0.4351]
[1778723803122,46.53,79582.09,0.13,0.00732,2e-05,0.42373]
[1778723808157,46.53,79580.95,0.13,0.00729,2e-05,0.42252]
[1778723813191,46.53,79581.44,0.13,0.0073,2e-05,0.42304]
[1778723818226,46.53,79592.18,0.13,0.00753,2e-05,0.43463]
[1778723824269,46.53,79591.18,0.13,0.00751,2e-05,0.43354]
[1778723830311,46.53,79587.32,0.13,0.00743,2e-05,0.42935]
[1778723835346,46.53,79598.92,0.13,0.00767,2e-05,0.44203]
[1778723840381,46.53,79605.54,0.13,0.00782,2e-05,0.44941]
[1778723845415,46.53,79599.52,0.13,0.00769,2e-05,0.4427]
[1778723850452,46.53,79595.19,0.13,0.00759,2e-05,0.43792]
[1778723851458,46.53,79592.95,0.13,0.00748,2e-05,0.43132]
[1778723857501,46.53,79587.01,0.13,0.00735,2e-05,0.42491]
[1778723862536,46.53,79586.61,0.13,0.00734,2e-05,0.42448]
[1778723865557,46.53,79571.79,0.13,0.00704,2e-05,0.40885]
[1778723870592,46.53,79566.83,0.13,0.00694,2e-05,0.40373]
[1778723875627,46.53,79566.82,0.13,0.00694,2e-05,0.40372]
[1778723881812,46.53,79569.33,0.13,0.00699,2e-05,0.4063]
[1778723887712,46.53,79570.63,0.13,0.00701,2e-05,0.40765]
[1778723892747,46.53,79570.28,0.13,0.00701,2e-05,0.40729]
[1778723897794,46.53,79569.32,0.13,0.00699,2e-05,0.40629]
[1778723902826,46.53,79569.44,0.13,0.00699,2e-05,0.40642]
[1778723908867,46.53,79569.28,0.13,0.00699,2e-05,0.40625]
[1778723913904,46.53,79572.95,0.13,0.00699,2e-05,0.40607]
[1778723918937,46.53,79574.17,0.13,0.00702,2e-05,0.40733]
[1778723923973,46.53,79574.18,0.13,0.00702,2e-05,0.40735]
[1778723929014,46.53,79571.17,0.13,0.00696,2e-05,0.40424]
[1778723934051,46.53,79570.93,0.13,0.00695,2e-05,0.40399]
[1778723939085,46.53,79570.7,0.13,0.00695,2e-05,0.40375]
[1778723945129,46.53,79569.99,0.13,0.00693,2e-05,0.40302]
[1778723952178,46.53,79569.97,0.13,0.00693,2e-05,0.403]
[1778723958220,46.53,79569.99,0.13,0.00693,2e-05,0.40302]
[1778723963254,46.53,79570.16,0.13,0.00694,2e-05,0.4032]
[1778723968290,46.53,79582.52,0.13,0.00719,2e-05,0.41606]
[1778723971311,46.53,79578.81,0.13,0.00705,2e-05,0.40816]
[1778723976345,46.53,79580.78,0.13,0.00709,2e-05,0.41021]
[1778723981386,46.53,79581.0,0.13,0.00709,2e-05,0.41044]
[1778723986421,46.53,79578.55,0.13,0.00704,2e-05,0.40789]
[1778723991456,46.53,79576.09,0.13,0.00699,2e-05,0.40534]
[1778723996490,46.53,79575.71,0.13,0.00698,2e-05,0.40495]
[1778724001526,46.53,79572.9,0.13,0.00693,2e-05,0.40205]
[1778724006561,46.53,79573.76,0.13,0.00694,2e-05,0.40294]
[1778724011596,46.53,79573.97,0.13,0.00695,2e-05,0.40315]
[1778724016631,46.53,79572.68,0.13,0.00692,2e-05,0.40183]
[1778724021665,46.53,79577.67,0.13,0.00702,2e-05,0.40697]
[1778724026701,46.53,79577.8,0.13,0.00702,2e-05,0.40711]
[1778724031738,46.53,79590.53,0.13,0.00722,2e-05,0.41641]
[1778724036771,46.53,79592.1,0.13,0.00725,2e-05,0.41807]
[1778724041806,46.53,79592.4,0.13,0.00726,2e-05,0.41839]
[1778724046841,46.53,79593.85,0.13,0.00729,2e-05,0.41993]
[1778724051877,46.53,79593.54,0.13,0.00728,2e-05,0.4196]
[1778724056912,46.53,79589.97,0.13,0.00721,2e-05,0.41582]
[1778724058925,46.53,79603.48,0.13,0.00749,2e-05,0.43029]
[1778724064973,46.53,79609.64,0.13,0.00762,2e-05,0.43703]
[1778724070011,46.53,79613.88,0.13,0.00771,2e-05,0.44172]
[1778724075045,46.53,79616.6,0.13,0.00777,2e-05,0.44475]
[1778724080079,46.53,79624.88,0.13,0.00796,2e-05,0.45408]
[1778724085114,46.53,79622.5,0.13,0.00791,2e-05,0.45138]
[1778724090149,46.53,79621.98,0.13,0.00789,2e-05,0.45079]
[1778724095184,46.53,79629.78,0.13,0.008,2e-05,0.45532]
[1778724100219,46.53,79624.01,0.13,0.00787,2e-05,0.44878]
[1778724105259,46.53,79620.69,0.13,0.00779,2e-05,0.44505]
[1778724110291,46.53,79610.24,0.13,0.00756,2e-05,0.43349]
[1778724115325,46.53,79610.22,0.13,0.00756,2e-05,0.43346]
[1778724121369,46.53,79609.51,0.13,0.00755,2e-05,0.43269]
[1778724126405,46.53,79608.77,0.13,0.00753,2e-05,0.43188]
[1778724132447,46.53,79609.05,0.13,0.00754,2e-05,0.43219]
[1778724138488,46.53,79608.93,0.13,0.00754,2e-05,0.43205]
[1778724143642,46.53,79592.04,0.13,0.00718,2e-05,0.41394]
[1778724149570,46.53,79593.59,0.13,0.00721,2e-05,0.41557]
[1778724154605,46.53,79609.73,0.13,0.00748,2e-05,0.42875]
[1778724159640,46.53,79605.97,0.13,0.0074,2e-05,0.42468]
[1778724164674,46.53,79606.77,0.13,0.00742,2e-05,0.42554]
[1778724169709,46.53,79606.71,0.13,0.00742,2e-05,0.42548]
[1778724170717,46.53,79622.56,0.13,0.00776,2e-05,0.44287]
[1778724173852,46.53,79635.31,0.13,0.00805,2e-05,0.45728]
[1778724179780,46.53,79640.16,0.13,0.00816,2e-05,0.46286]
[1778724184814,46.53,79639.05,0.13,0.00813,2e-05,0.46158]
[1778724189850,46.53,79633.26,0.13,0.008,2e-05,0.45494]
[1778724194885,46.53,79641.71,0.13,0.00819,2e-05,0.46466]
[1778724199924,46.53,79643.03,0.13,0.00822,2e-05,0.46619]
[1778724204955,46.53,79644.62,0.13,0.00826,2e-05,0.46804]
[1778724209990,46.53,79642.08,0.13,0.0082,2e-05,0.46509]
[1778724212004,46.53,79638.52,0.13,0.00805,2e-05,0.45658]
[1778724217039,46.53,79635.52,0.13,0.00798,2e-05,0.45316]
[1778724222073,46.53,79627.07,0.13,0.00779,2e-05,0.44363]
[1778724227108,46.53,79618.61,0.13,0.0076,2e-05,0.43425]
[1778724232147,46.53,79618.08,0.13,0.00759,2e-05,0.43367]
[1778724237182,46.53,79618.05,0.13,0.00759,2e-05,0.43363]
[1778724242217,46.53,79612.46,0.13,0.00747,2e-05,0.42753]
[1778724247252,46.53,79612.13,0.13,0.00746,2e-05,0.42718]
[1778724252287,46.53,79606.54,0.13,0.00734,2e-05,0.42115]
[1778724257321,46.53,79615.6,0.13,0.00754,2e-05,0.43095]
[1778724262360,46.53,79613.52,0.13,0.00749,2e-05,0.42868]
[1778724267399,46.53,79608.58,0.13,0.00739,2e-05,0.42334]
[1778724272432,46.53,79607.98,0.13,0.0073,2e-05,0.41857]
[1778724277470,46.53,79610.45,0.13,0.00736,2e-05,0.42121]
[1778724282505,46.53,79611.08,0.13,0.00737,2e-05,0.42188]
[1778724288546,46.53,79610.0,0.13,0.00735,2e-05,0.42073]
[1778724293581,46.53,79615.07,0.13,0.00745,2e-05,0.42619]
[1778724296603,46.53,79590.97,0.13,0.00695,2e-05,0.40074]
[1778724301639,46.53,79583.58,0.13,0.00681,2e-05,0.3932]
[1778724306675,46.53,79590.38,0.13,0.00694,2e-05,0.40013]
[1778724311710,46.53,79581.14,0.13,0.00676,2e-05,0.39073]
[1778724316757,46.53,79586.47,0.13,0.00686,2e-05,0.39613]
[1778724321793,46.53,79586.6,0.13,0.00687,2e-05,0.39626]
[1778724328842,46.53,79588.33,0.13,0.0069,2e-05,0.39803]
[1778724331863,46.53,79585.94,0.13,0.00679,2e-05,0.39164]
[1778724336899,46.53,79588.27,0.13,0.00683,2e-05,0.394]
[1778724341933,46.53,79596.43,0.13,0.007,2e-05,0.40237]
[1778724346971,46.53,79601.48,0.13,0.0071,2e-05,0.40761]
[1778724352003,46.53,79599.73,0.13,0.00706,2e-05,0.40579]
[1778724362073,46.53,79599.99,0.13,0.00707,2e-05,0.40606]
[1778724367110,46.53,79601.48,0.13,0.0071,2e-05,0.40761]
[1778724372144,46.53,79601.4,0.13,0.0071,2e-05,0.40753]
[1778724377179,46.53,79602.05,0.13,0.00711,2e-05,0.40821]
[1778724382215,46.53,79602.34,0.13,0.00712,2e-05,0.40851]
[1778724386242,46.53,79601.57,0.13,0.0071,2e-05,0.40771]
[1778724387249,46.53,79600.97,0.13,0.00709,2e-05,0.40708]
[1778724392288,46.53,79600.41,0.13,0.00701,2e-05,0.40246]
[1778724397324,46.53,79600.85,0.13,0.00702,2e-05,0.40292]
[1778724402359,46.53,79601.73,0.13,0.00704,2e-05,0.40383]
[1778724407453,46.53,79600.92,0.13,0.00702,2e-05,0.40299]
[1778724413494,46.53,79600.42,0.13,0.00701,2e-05,0.40247]
[1778724418529,46.53,79605.99,0.13,0.00712,2e-05,0.40827]
[1778724423570,46.53,79610.77,0.13,0.00722,2e-05,0.4133]
[1778724428602,46.53,79604.09,0.13,0.00708,2e-05,0.40628]
[1778724433636,46.53,79603.74,0.13,0.00708,2e-05,0.40592]
[1778724442701,46.53,79604.59,0.13,0.00709,2e-05,0.40681]
[1778724447735,46.53,79604.4,0.13,0.00709,2e-05,0.40661]
[1778724452770,46.53,79604.75,0.13,0.00703,2e-05,0.40292]
[1778724457806,46.53,79601.47,0.13,0.00696,2e-05,0.39953]
[1778724463848,46.53,79601.76,0.13,0.00697,2e-05,0.39983]
[1778724468885,46.53,79601.09,0.13,0.00695,2e-05,0.39914]
[1778724473918,46.53,79601.22,0.13,0.00696,2e-05,0.39927]
[1778724478954,46.53,79602.12,0.13,0.00698,2e-05,0.4002]
[1778724483989,46.53,79600.75,0.13,0.00695,2e-05,0.39879]
[1778724488018,46.53,79587.92,0.13,0.00669,2e-05,0.38578]
[1778724493059,46.53,79587.03,0.13,0.00668,2e-05,0.38489]
[1778724498095,46.53,79595.54,0.13,0.00684,2e-05,0.39346]
[1778724503129,46.53,79611.63,0.13,0.00717,2e-05,0.41011]
[1778724508169,46.53,79621.57,0.13,0.00738,2e-05,0.42069]
[1778724513204,46.53,79624.41,0.13,0.00737,2e-05,0.41957]
[1778724518238,46.53,79624.38,0.13,0.00737,2e-05,0.41954]
[1778724523274,46.53,79628.12,0.13,0.00745,2e-05,0.42357]
[1778724528309,46.53,79624.49,0.13,0.00737,2e-05,0.41965]
[1778724533343,46.53,79625.69,0.13,0.0074,2e-05,0.42094]
[1778724538379,46.53,79626.11,0.13,0.00741,2e-05,0.4214]
[1778724544422,46.53,79626.12,0.13,0.00741,2e-05,0.42141]
[1778724549456,46.53,79621.53,0.13,0.00731,2e-05,0.41648]
[1778724554491,46.53,79618.29,0.13,0.00724,2e-05,0.41304]
[1778724559526,46.53,79617.53,0.13,0.00722,2e-05,0.41223]
[1778724564561,46.53,79616.0,0.13,0.00719,2e-05,0.41062]
[1778724569595,46.53,79615.34,0.13,0.00718,2e-05,0.40992]
[1778724574632,46.53,79615.45,0.13,0.00711,2e-05,0.40594]
[1778724579667,46.53,79617.65,0.13,0.00716,2e-05,0.40825]
[1778724584702,46.53,79620.98,0.13,0.00723,2e-05,0.41176]
[1778724589743,46.53,79620.0,0.13,0.00721,2e-05,0.41073]
[1778724594777,46.53,79614.86,0.13,0.0071,2e-05,0.40533]
[1778724599813,46.53,79614.54,0.13,0.00709,2e-05,0.40499]
[1778724604849,46.53,79614.84,0.13,0.0071,2e-05,0.40531]
[1778724609884,46.53,79609.95,0.13,0.007,2e-05,0.40022]
[1778724614927,46.53,79606.3,0.13,0.00692,2e-05,0.39647]
[1778724619955,46.53,79616.88,0.13,0.00714,2e-05,0.40744]
[1778724624991,46.53,79613.05,0.13,0.00706,2e-05,0.40344]
[1778724630030,46.53,79627.58,0.13,0.00737,2e-05,0.4188]
[1778724633054,46.53,79625.84,0.13,0.00726,2e-05,0.41278]
[1778724638085,46.53,79619.17,0.13,0.00712,2e-05,0.40575]
[1778724643124,46.53,79618.72,0.13,0.00711,2e-05,0.40528]
[1778724648155,46.53,79609.74,0.13,0.00693,2e-05,0.39598]
[1778724653189,46.53,79611.56,0.13,0.00696,2e-05,0.39785]
[1778724658226,46.53,79612.43,0.13,0.00698,2e-05,0.39875]
[1778724663260,46.53,79615.7,0.13,0.00705,2e-05,0.40213]
[1778724668295,46.53,79615.6,0.13,0.00704,2e-05,0.40203]
[1778724671317,46.53,79630.46,0.13,0.00736,2e-05,0.41771]
[1778724674337,46.53,79616.31,0.13,0.00706,2e-05,0.40277]
[1778724679373,46.53,79622.84,0.13,0.00719,2e-05,0.40961]
[1778724684406,46.53,79618.41,0.13,0.0071,2e-05,0.40496]
[1778724689443,46.53,79624.23,0.13,0.00722,2e-05,0.41108]
[1778724694478,46.53,79628.14,0.13,0.00724,2e-05,0.41108]
[1778724697539,46.53,79607.91,0.13,0.00682,2e-05,0.39011]
[1778724703541,46.53,79605.18,0.13,0.00677,2e-05,0.38735]
[1778724708576,46.53,79601.19,0.13,0.00669,2e-05,0.38334]
[1778724713613,46.53,79600.61,0.13,0.00668,2e-05,0.38276]
[1778724719655,46.53,79600.59,0.13,0.00668,2e-05,0.38274]
[1778724724690,46.53,79601.28,0.13,0.00669,2e-05,0.38343]
[1778724729726,46.53,79601.96,0.13,0.0067,2e-05,0.38411]
[1778724734763,46.53,79597.94,0.13,0.00662,2e-05,0.3801]
[1778724739796,46.53,79591.96,0.13,0.00651,2e-05,0.3742]
[1778724744832,46.53,79590.89,0.13,0.00649,2e-05,0.37316]
[1778724749869,46.53,79584.17,0.13,0.00636,2e-05,0.36664]
[1778724751883,46.53,79580.22,0.13,0.00622,2e-05,0.35907]
[1778724756919,46.53,79578.67,0.13,0.00619,2e-05,0.35761]
[1778724762960,46.53,79576.07,0.13,0.00615,2e-05,0.35516]
[1778724767994,46.53,79563.61,0.13,0.00592,2e-05,0.34362]
[1778724773032,46.53,79562.94,0.13,0.00591,2e-05,0.34301]
[1778724778067,46.53,79557.12,0.13,0.00581,2e-05,0.33773]
[1778724783101,46.53,79567.46,0.13,0.00599,2e-05,0.34715]
[1778724788179,46.53,79569.9,0.13,0.00603,2e-05,0.34941]
[1778724794178,46.53,79569.43,0.13,0.00603,2e-05,0.34897]
[1778724799217,46.53,79572.61,0.13,0.00608,2e-05,0.35192]
[1778724805254,46.53,79573.38,0.13,0.0061,2e-05,0.35264]
[1778724810290,46.53,79572.09,0.13,0.00607,2e-05,0.35144]
[1778724815325,46.53,79573.8,0.13,0.00604,2e-05,0.34932]
[1778724820360,46.53,79575.82,0.13,0.00608,2e-05,0.3512]
[1778724826405,46.53,79575.0,0.13,0.00606,2e-05,0.35044]
[1778724831437,46.53,79567.6,0.13,0.00593,2e-05,0.34362]
[1778724836473,46.53,79558.65,0.13,0.00578,2e-05,0.33551]
[1778724841507,46.53,79559.03,0.13,0.00578,2e-05,0.33585]
[1778724846543,46.53,79555.91,0.13,0.00573,2e-05,0.33306]
[1778724851578,46.53,79558.38,0.13,0.00577,2e-05,0.33527]
[1778724856612,46.53,79557.8,0.13,0.00576,2e-05,0.33475]
[1778724861647,46.53,79557.54,0.13,0.00576,2e-05,0.33452]
[1778724866683,46.53,79558.27,0.13,0.00577,2e-05,0.33517]
[1778724871720,46.53,79557.32,0.13,0.00569,2e-05,0.33075]
[1778724876752,46.53,79558.57,0.13,0.00571,2e-05,0.33186]
[1778724881792,46.53,79557.15,0.13,0.00569,2e-05,0.3306]
[1778724886823,46.53,79557.34,0.13,0.00569,2e-05,0.33077]
[1778724892866,46.53,79557.2,0.13,0.00569,2e-05,0.33064]
[1778724897900,46.53,79556.8,0.13,0.00568,2e-05,0.33029]
[1778724906966,46.53,79556.45,0.13,0.00568,2e-05,0.32998]
[1778724918043,46.53,79554.74,0.13,0.00565,2e-05,0.32847]
[1778724923078,46.53,79557.86,0.13,0.0057,2e-05,0.33123]
[1778724927105,46.53,79572.85,0.13,0.00596,2e-05,0.34476]
[1778724932141,46.53,79573.2,0.13,0.00591,2e-05,0.34142]
[1778724937177,46.53,79573.67,0.13,0.00592,2e-05,0.34185]
[1778724942212,46.53,79573.95,0.13,0.00592,2e-05,0.3421]
[1778724947247,46.53,79570.66,0.13,0.00586,2e-05,0.33911]
[1778724952280,46.53,79567.06,0.13,0.0058,2e-05,0.33586]
[1778724957316,46.53,79560.65,0.13,0.00569,2e-05,0.33014]
[1778724962352,46.53,79564.7,0.13,0.00576,2e-05,0.33374]
[1778724968393,46.53,79562.01,0.13,0.00571,2e-05,0.33134]
[1778724971416,46.53,79547.15,0.13,0.00546,2e-05,0.31835]
[1778724976452,46.53,79539.36,0.13,0.00533,2e-05,0.31171]
[1778724979525,46.53,79554.71,0.13,0.00559,2e-05,0.32491]
[1778724985514,46.53,79554.11,0.13,0.00558,2e-05,0.32438]
[1778724988537,46.53,79539.35,0.13,0.00533,2e-05,0.31171]
[1778724991556,46.53,79538.26,0.13,0.00526,2e-05,0.30738]
[1778724996591,46.53,79543.36,0.13,0.00534,2e-05,0.31167]
[1778725001625,46.53,79539.04,0.13,0.00527,2e-05,0.30803]
[1778725006662,46.53,79538.5,0.13,0.00526,2e-05,0.30758]
[1778725011695,46.53,79538.05,0.13,0.00526,2e-05,0.30721]
[1778725019806,46.53,79538.48,0.13,0.00526,2e-05,0.30757]
[1778725025795,46.53,79538.96,0.13,0.00527,2e-05,0.30797]
[1778725030829,46.53,79539.47,0.13,0.00528,2e-05,0.30839]
[1778725035865,46.53,79537.68,0.13,0.00525,2e-05,0.3069]
[1778725040900,46.53,79543.41,0.13,0.00534,2e-05,0.31171]
[1778725045934,46.53,79541.88,0.13,0.00532,2e-05,0.31042]
[1778725050970,46.53,79545.01,0.13,0.00537,2e-05,0.31307]
[1778725056006,46.53,79545.13,0.13,0.00531,2e-05,0.30974]
[1778725061056,46.53,79546.34,0.13,0.00533,2e-05,0.31076]
[1778725066084,46.53,79534.6,0.13,0.00515,2e-05,0.30098]
[1778725075150,46.53,79534.95,0.13,0.00515,2e-05,0.30126]
[1778725080245,46.53,79536.04,0.13,0.00517,2e-05,0.30216]
[1778725086227,46.53,79540.84,0.13,0.00524,2e-05,0.30614]
[1778725091262,46.53,79541.44,0.13,0.00525,2e-05,0.30664]
[1778725097303,46.53,79541.44,0.13,0.00525,2e-05,0.30664]
[1778725102339,46.53,79542.32,0.13,0.00527,2e-05,0.30738]
[1778725107374,46.53,79542.32,0.13,0.00527,2e-05,0.30738]
[1778725112409,46.53,79540.72,0.13,0.00519,2e-05,0.30266]
[1778725117444,46.53,79540.84,0.13,0.00519,2e-05,0.30276]
[1778725122478,46.53,79540.88,0.13,0.00519,2e-05,0.30279]
[1778725130600,46.53,79539.79,0.13,0.00517,2e-05,0.30189]
[1778725136579,46.53,79530.58,0.13,0.00503,2e-05,0.29437]
[1778725141614,46.53,79527.23,0.13,0.00498,2e-05,0.29168]
[1778725146649,46.53,79531.9,0.13,0.00505,2e-05,0.29544]
[1778725151683,46.53,79531.92,0.13,0.00505,2e-05,0.29546]
[1778725156719,46.53,79531.53,0.13,0.00504,2e-05,0.29514]
[1778725161754,46.53,79531.21,0.13,0.00504,2e-05,0.29488]
[1778725166788,46.53,79532.2,0.13,0.00505,2e-05,0.29569]
[1778725171824,46.53,79532.59,0.13,0.005,2e-05,0.29269]
[1778725176858,46.53,79533.24,0.13,0.00501,2e-05,0.29322]
[1778725181893,46.53,79531.1,0.13,0.00498,2e-05,0.2915]
[1778725186928,46.53,79530.58,0.13,0.00497,2e-05,0.29108]
[1778725191964,46.53,79537.0,0.13,0.00507,2e-05,0.29626]
[1778725193978,46.53,79557.23,0.13,0.0054,2e-05,0.31309]
[1778725199014,46.53,79566.11,0.13,0.00554,2e-05,0.32073]
[1778725204052,46.53,79566.97,0.13,0.00556,2e-05,0.32148]
[1778725209086,46.53,79571.84,0.13,0.00564,2e-05,0.32575]
[1778725216142,46.53,79574.12,0.13,0.00568,2e-05,0.32776]
[1778725221277,46.53,79588.61,0.13,0.00593,2e-05,0.3408]
[1778725227222,46.53,79594.47,0.13,0.00604,2e-05,0.34619]
[1778725232256,46.53,79594.88,0.13,0.00598,2e-05,0.34285]
[1778725237292,46.53,79602.98,0.13,0.00613,2e-05,0.35037]
[1778725242327,46.53,79603.75,0.13,0.00615,2e-05,0.35109]
[1778725247362,46.53,79609.67,0.13,0.00626,2e-05,0.35669]
[1778725252398,46.53,79616.06,0.13,0.00638,2e-05,0.36281]
[1778725257431,46.53,79616.87,0.13,0.00639,2e-05,0.36359]
[1778725262474,46.53,79615.34,0.13,0.00636,2e-05,0.36212]
[1778725267505,46.53,79624.77,0.13,0.00654,2e-05,0.3713]
[1778725273546,46.53,79622.5,0.13,0.0065,2e-05,0.36907]
[1778725278581,46.53,79619.19,0.13,0.00644,2e-05,0.36584]
[1778725283616,46.53,79620.94,0.13,0.00647,2e-05,0.36755]
[1778725289658,46.53,79620.84,0.13,0.00647,2e-05,0.36745]
[1778725294693,46.53,79620.61,0.13,0.0064,2e-05,0.36333]
[1778725300736,46.53,79620.72,0.13,0.0064,2e-05,0.36344]
[1778725306776,46.53,79621.66,0.13,0.00642,2e-05,0.36435]
[1778725310809,46.53,79609.12,0.13,0.00618,2e-05,0.35236]
[1778725317861,46.53,79608.9,0.13,0.00618,2e-05,0.35215]
[1778725322896,46.53,79606.8,0.13,0.00614,2e-05,0.35018]
[1778725327930,46.53,79600.19,0.13,0.00602,2e-05,0.34402]
[1778725332965,46.53,79601.12,0.13,0.00603,2e-05,0.34488]
[1778725338001,46.53,79602.58,0.13,0.00606,2e-05,0.34624]
[1778725343040,46.53,79604.43,0.13,0.00609,2e-05,0.34796]
[1778725348075,46.53,79611.46,0.13,0.00622,2e-05,0.35457]
[1778725353109,46.53,79613.72,0.13,0.0062,2e-05,0.35289]
[1778725359151,46.53,79608.21,0.13,0.0061,2e-05,0.34772]
[1778725366201,46.53,79608.06,0.13,0.0061,2e-05,0.34758]
[1778725371236,46.53,79610.83,0.13,0.00615,2e-05,0.35017]
[1778725376271,46.53,79609.85,0.13,0.00613,2e-05,0.34925]
[1778725382412,46.53,79608.08,0.13,0.0061,2e-05,0.3476]
[1778725388356,46.53,79605.81,0.13,0.00605,2e-05,0.34548]
[1778725393391,46.53,79606.76,0.13,0.00607,2e-05,0.34637]
[1778725398428,46.53,79607.23,0.13,0.00608,2e-05,0.3468]
[1778725403464,46.53,79607.11,0.13,0.00608,2e-05,0.34669]
[1778725408499,46.53,79606.72,0.13,0.00607,2e-05,0.34633]
[1778725413535,46.53,79606.65,0.13,0.00601,2e-05,0.34251]
[1778725418568,46.53,79606.37,0.13,0.006,2e-05,0.34225]
[1778725423604,46.53,79605.65,0.13,0.00599,2e-05,0.34159]
[1778725428639,46.53,79605.18,0.13,0.00598,2e-05,0.34116]
[1778725431662,46.53,79605.26,0.13,0.00598,2e-05,0.34123]
[1778725433673,46.53,79605.87,0.13,0.00599,2e-05,0.34179]
[1778725438708,46.53,79607.53,0.13,0.00602,2e-05,0.34333]
[1778725444751,46.53,79607.52,0.13,0.00602,2e-05,0.34332]
[1778725449786,46.53,79610.7,0.13,0.00608,2e-05,0.34627]
[1778725454821,46.53,79611.25,0.13,0.00609,2e-05,0.34678]
[1778725460865,46.53,79611.57,0.13,0.0061,2e-05,0.34708]
[1778725465899,46.53,79604.67,0.13,0.00597,2e-05,0.34069]
[1778725470933,46.53,79606.16,0.13,0.006,2e-05,0.34206]
[1778725475968,46.53,79605.88,0.13,0.00593,2e-05,0.33808]
[1778725481003,46.53,79609.83,0.13,0.006,2e-05,0.3417]
[1778725486039,46.53,79610.83,0.13,0.00602,2e-05,0.34263]
[1778725491074,46.53,79611.44,0.13,0.00603,2e-05,0.34319]
[1778725497116,46.53,79610.61,0.13,0.00601,2e-05,0.34242]
[1778725502155,46.53,79605.28,0.13,0.00592,2e-05,0.33753]
[1778725507190,46.53,79605.73,0.13,0.00593,2e-05,0.33794]
[1778725513328,46.53,79604.58,0.13,0.0059,2e-05,0.33689]
[1778725520282,46.53,79605.87,0.13,0.00593,2e-05,0.33807]
[1778725527330,46.53,79607.91,0.13,0.00596,2e-05,0.33994]
[1778725533468,46.53,79607.38,0.13,0.00589,2e-05,0.33574]
[1778725539414,46.53,79608.56,0.13,0.00591,2e-05,0.33681]
[1778725544450,46.53,79608.28,0.13,0.00591,2e-05,0.33656]
[1778725550493,46.53,79607.36,0.13,0.00589,2e-05,0.33572]
[1778725556534,46.53,79607.77,0.13,0.0059,2e-05,0.33609]
[1778725560564,46.53,79607.87,0.13,0.0059,2e-05,0.33618]
[1778725561570,46.53,79607.8,0.13,0.0059,2e-05,0.33612]
[1778725567613,46.53,79607.62,0.13,0.0059,2e-05,0.33595]
[1778725573748,46.53,79605.67,0.13,0.00586,2e-05,0.33418]
[1778725579699,46.53,79606.15,0.13,0.00587,2e-05,0.33462]
[1778725584734,46.53,79608.32,0.13,0.00591,2e-05,0.33659]
[1778725592790,46.53,79608.62,0.13,0.00585,2e-05,0.33316]
[1778725597825,46.53,79609.18,0.13,0.00586,2e-05,0.33367]
[1778725602860,46.53,79610.78,0.13,0.00589,2e-05,0.33512]
[1778725607894,46.53,79613.79,0.13,0.00594,2e-05,0.33787]
[1778725614036,46.53,79612.98,0.13,0.00593,2e-05,0.33713]
[1778725620985,46.53,79612.5,0.13,0.00592,2e-05,0.33669]
[1778725626021,46.53,79610.61,0.13,0.00589,2e-05,0.33497]
[1778725631059,46.53,79604.5,0.13,0.00578,2e-05,0.32945]
[1778725636090,46.53,79608.35,0.13,0.00585,2e-05,0.33292]
[1778725641130,46.53,79608.57,0.13,0.00585,2e-05,0.33312]
[1778725650188,46.53,79609.13,0.13,0.00586,2e-05,0.33362]
[1778725655223,46.53,79609.59,0.13,0.0058,2e-05,0.33035]
[1778725660260,46.53,79609.75,0.13,0.00581,2e-05,0.33049]
[1778725665295,46.53,79613.98,0.13,0.00588,2e-05,0.33432]
[1778725670330,46.53,79613.99,0.13,0.00588,2e-05,0.33433]
[1778725678385,46.53,79615.19,0.13,0.0059,2e-05,0.33542]
[1778725684527,46.53,79614.77,0.13,0.0059,2e-05,0.33504]
[1778725690470,46.53,79613.54,0.13,0.00587,2e-05,0.33392]
[1778725698526,46.53,79613.57,0.13,0.00588,2e-05,0.33395]
[1778725703561,46.53,79613.76,0.13,0.00588,2e-05,0.33412]
[1778725708596,46.53,79613.4,0.13,0.00587,2e-05,0.33379]
[1778725713631,46.53,79613.85,0.13,0.00582,2e-05,0.3305]
[1778725718670,46.53,79614.28,0.13,0.00582,2e-05,0.33089]
[1778725723704,46.53,79611.65,0.13,0.00578,2e-05,0.32852]
[1778725728739,46.53,79609.84,0.13,0.00575,2e-05,0.3269]
[1778725733774,46.53,79609.84,0.13,0.00575,2e-05,0.3269]
[1778725743841,46.53,79609.38,0.13,0.00574,2e-05,0.32649]
[1778725748879,46.53,79609.78,0.13,0.00574,2e-05,0.32685]
[1778725753913,46.53,79611.56,0.13,0.00578,2e-05,0.32844]
[1778725758948,46.53,79625.13,0.13,0.00602,2e-05,0.34079]
[1778725763994,46.53,79620.51,0.13,0.00594,2e-05,0.33654]
[1778725773056,46.53,79621.05,0.13,0.00588,2e-05,0.3333]
[1778725779100,46.53,79622.38,0.13,0.00591,2e-05,0.33451]
[1778725785254,46.53,79621.7,0.13,0.00589,2e-05,0.3339]
[1778725792194,46.53,79621.82,0.13,0.0059,2e-05,0.334]
[1778725797228,46.53,79623.81,0.13,0.00593,2e-05,0.33582]
[1778725802265,46.53,79621.52,0.13,0.00589,2e-05,0.33373]
[1778725807299,46.53,79612.52,0.13,0.00573,2e-05,0.32563]
[1778725812335,46.53,79614.78,0.13,0.00577,2e-05,0.32765]
[1778725817370,46.53,79615.99,0.13,0.00579,2e-05,0.32873]
[1778725822405,46.53,79618.41,0.13,0.00583,2e-05,0.33091]
[1778725827442,46.53,79614.54,0.13,0.00577,2e-05,0.32743]
[1778725833482,46.53,79613.19,0.13,0.00568,2e-05,0.32257]
[1778725838519,46.53,79611.67,0.13,0.00565,2e-05,0.32123]
[1778725845677,46.53,79611.72,0.13,0.00565,2e-05,0.32127]
[1778725851610,46.53,79612.45,0.13,0.00567,2e-05,0.32192]
[1778725858659,46.53,79613.14,0.13,0.00568,2e-05,0.32253]
[1778725863695,46.53,79613.26,0.13,0.00568,2e-05,0.32263]
[1778725868730,46.53,79613.14,0.13,0.00568,2e-05,0.32253]
[1778725873766,46.53,79613.24,0.13,0.00568,2e-05,0.32261]
[1778725878803,46.53,79614.74,0.13,0.00571,2e-05,0.32394]
[1778725883838,46.53,79613.71,0.13,0.00569,2e-05,0.32303]
[1778725892901,46.53,79613.08,0.13,0.00562,2e-05,0.31884]
[1778725897935,46.53,79612.64,0.13,0.00561,2e-05,0.31845]
[1778725903977,46.53,79612.5,0.13,0.00561,2e-05,0.31833]
[1778725909012,46.53,79612.8,0.13,0.00561,2e-05,0.31859]
[1778725915055,46.53,79613.0,0.13,0.00561,2e-05,0.31877]
[1778725920089,46.53,79613.19,0.13,0.00562,2e-05,0.31893]
[1778725925125,46.53,79613.52,0.13,0.00562,2e-05,0.31922]
[1778725930159,46.53,79613.59,0.13,0.00562,2e-05,0.31929]
[1778725935195,46.53,79612.5,0.13,0.00561,2e-05,0.31833]
[1778725940229,46.53,79608.94,0.13,0.00554,2e-05,0.31522]
[1778725945273,46.53,79610.16,0.13,0.00556,2e-05,0.31628]
[1778725950303,46.53,79610.3,0.13,0.00557,2e-05,0.31641]
[1778725955338,46.53,79612.22,0.13,0.00554,2e-05,0.31448]
[1778725960377,46.53,79611.82,0.13,0.00553,2e-05,0.31413]
[1778725965411,46.53,79612.59,0.13,0.00554,2e-05,0.3148]
[1778725970447,46.53,79611.72,0.13,0.00553,2e-05,0.31404]
[1778725975482,46.53,79609.99,0.13,0.0055,2e-05,0.31254]
[1778725980517,46.53,79610.25,0.13,0.0055,2e-05,0.31277]
[1778725985551,46.53,79610.32,0.13,0.00551,2e-05,0.31283]
[1778725990602,46.53,79610.7,0.13,0.00551,2e-05,0.31316]
[1778725995637,46.53,79613.98,0.13,0.00557,2e-05,0.31601]
[1778726002688,46.53,79614.06,0.13,0.00557,2e-05,0.31608]
[1778726007733,46.53,79609.42,0.13,0.00549,2e-05,0.31205]
[1778726012770,46.53,79608.76,0.13,0.00542,2e-05,0.30792]
[1778726017803,46.53,79609.02,0.13,0.00542,2e-05,0.30814]
[1778726022839,46.53,79609.85,0.13,0.00544,2e-05,0.30885]
[1778726027874,46.53,79609.41,0.13,0.00543,2e-05,0.30848]
[1778726032909,46.53,79608.77,0.13,0.00542,2e-05,0.30793]
[1778726037943,46.53,79603.56,0.13,0.00533,2e-05,0.3035]
[1778726042978,46.53,79604.58,0.13,0.00535,2e-05,0.30437]
[1778726048016,46.53,79605.0,0.13,0.00536,2e-05,0.30472]
[1778726053053,46.53,79604.57,0.13,0.00535,2e-05,0.30436]
[1778726058087,46.53,79602.2,0.13,0.00531,2e-05,0.30236]
[1778726063124,46.53,79601.5,0.13,0.0053,2e-05,0.30177]
[1778726068159,46.53,79601.33,0.13,0.00529,2e-05,0.30163]
[1778726075213,46.53,79601.94,0.13,0.00524,2e-05,0.29865]
[1778726080252,46.53,79601.68,0.13,0.00524,2e-05,0.29843]
[1778726085283,46.53,79599.67,0.13,0.00521,2e-05,0.29676]
[1778726090318,46.53,79598.24,0.13,0.00518,2e-05,0.29558]
[1778726093339,46.53,79613.85,0.13,0.00544,2e-05,0.30872]
[1778726098373,46.53,79625.94,0.13,0.00565,2e-05,0.31923]
[1778726103410,46.53,79621.97,0.13,0.00558,2e-05,0.31574]
[1778726108445,46.53,79618.66,0.13,0.00552,2e-05,0.31286]
[1778726113482,46.53,79618.32,0.13,0.00552,2e-05,0.31257]
[1778726123551,46.53,79616.65,0.13,0.00549,2e-05,0.31112]
[1778726128586,46.53,79618.05,0.13,0.00551,2e-05,0.31233]
[1778726131616,46.53,79616.69,0.13,0.00543,2e-05,0.30758]
[1778726136646,46.53,79616.75,0.13,0.00543,2e-05,0.30763]
[1778726141682,46.53,79617.12,0.13,0.00544,2e-05,0.30795]
[1778726146717,46.53,79616.95,0.13,0.00543,2e-05,0.3078]
[1778726151752,46.53,79616.07,0.13,0.00542,2e-05,0.30705]
[1778726156787,46.53,79615.5,0.13,0.00541,2e-05,0.30656]
[1778726162829,46.53,79615.37,0.13,0.00541,2e-05,0.30645]
[1778726167936,46.53,79611.95,0.13,0.00535,2e-05,0.30355]
[1778726173905,46.53,79606.62,0.13,0.00526,2e-05,0.29906]
[1778726181962,46.53,79608.35,0.13,0.00529,2e-05,0.30051]
[1778726186997,46.53,79608.37,0.13,0.00529,2e-05,0.30053]
[1778726192031,46.53,79610.84,0.13,0.00527,2e-05,0.29909]
[1778726197067,46.53,79610.94,0.13,0.00527,2e-05,0.29918]
[1778726202101,46.53,79610.48,0.13,0.00527,2e-05,0.29879]
[1778726207137,46.53,79604.94,0.13,0.00517,2e-05,0.29419]
[1778726212174,46.53,79604.5,0.13,0.00517,2e-05,0.29383]
[1778726217206,46.53,79604.99,0.13,0.00518,2e-05,0.29423]
[1778726222243,46.53,79603.49,0.13,0.00515,2e-05,0.293]
[1778726227278,46.53,79598.12,0.13,0.00506,2e-05,0.28861]
[1778726232313,46.53,79599.22,0.13,0.00508,2e-05,0.2895]
[1778726237348,46.53,79598.78,0.13,0.00508,2e-05,0.28914]
[1778726242383,46.53,79598.65,0.13,0.00507,2e-05,0.28904]
[1778726247418,46.53,79606.05,0.13,0.00519,2e-05,0.29511]
[1778726252454,46.53,79605.78,0.13,0.00513,2e-05,0.29143]
[1778726257490,46.53,79604.69,0.13,0.00511,2e-05,0.29053]
[1778726262523,46.53,79606.68,0.13,0.00514,2e-05,0.29216]
[1778726267559,46.53,79607.46,0.13,0.00516,2e-05,0.29281]
[1778726272594,46.53,79607.17,0.13,0.00515,2e-05,0.29257]
[1778726277629,46.53,79607.26,0.13,0.00515,2e-05,0.29264]
[1778726282678,46.53,79608.5,0.13,0.00517,2e-05,0.29366]
[1778726287715,46.53,79618.12,0.13,0.00533,2e-05,0.30169]
[1778726293756,46.53,79617.06,0.13,0.00531,2e-05,0.3008]
[1778726298855,46.53,79617.13,0.13,0.00531,2e-05,0.30085]
[1778726304832,46.53,79617.31,0.13,0.00532,2e-05,0.30101]
[1778726309868,46.53,79617.01,0.13,0.00531,2e-05,0.30075]
[1778726311888,46.53,79616.19,0.13,0.00524,2e-05,0.29655]
[1778726316915,46.53,79605.29,0.13,0.00506,2e-05,0.28759]
[1778726321951,46.53,79605.22,0.13,0.00506,2e-05,0.28753]
[1778726326986,46.53,79606.0,0.13,0.00507,2e-05,0.28817]
[1778726332023,46.53,79607.25,0.13,0.00509,2e-05,0.28918]
[1778726337056,46.53,79609.4,0.13,0.00513,2e-05,0.29094]
[1778726342091,46.53,79609.02,0.13,0.00512,2e-05,0.29063]
[1778726347126,46.53,79609.35,0.13,0.00513,2e-05,0.2909]
[1778726352160,46.53,79609.53,0.13,0.00513,2e-05,0.29105]
[1778726357196,46.53,79608.35,0.13,0.00511,2e-05,0.29008]
[1778726363238,46.53,79608.94,0.13,0.00512,2e-05,0.29057]
[1778726368272,46.53,79609.29,0.13,0.00513,2e-05,0.29085]
[1778726373308,46.53,79610.97,0.13,0.00509,2e-05,0.28878]
[1778726378343,46.53,79611.24,0.13,0.0051,2e-05,0.289]
[1778726383377,46.53,79609.08,0.13,0.00506,2e-05,0.28724]
[1778726388414,46.53,79609.07,0.13,0.00506,2e-05,0.28723]
[1778726393449,46.53,79608.23,0.13,0.00505,2e-05,0.28655]
[1778726398483,46.53,79608.83,0.13,0.00506,2e-05,0.28704]
[1778726403519,46.53,79609.83,0.13,0.00508,2e-05,0.28785]
[1778726408560,46.53,79607.48,0.13,0.00504,2e-05,0.28594]
[1778726413589,46.53,79609.37,0.13,0.00507,2e-05,0.28748]
[1778726418624,46.53,79605.47,0.13,0.00501,2e-05,0.28432]
[1778726423660,46.53,79603.89,0.13,0.00498,2e-05,0.28305]
[1778726428694,46.53,79603.23,0.13,0.00497,2e-05,0.28252]
[1778726433755,46.53,79602.24,0.13,0.0049,2e-05,0.27836]
[1778726434758,46.53,79552.05,0.13,0.00417,1e-05,0.24097]
[1778726436762,46.53,79539.13,0.13,0.004,1e-05,0.23207]
[1778726441796,46.53,79550.7,0.13,0.00415,1e-05,0.24003]
[1778726446831,46.53,79562.75,0.13,0.00432,1e-05,0.24856]
[1778726451867,46.53,79565.07,0.13,0.00435,1e-05,0.25023]
[1778726456902,46.53,79567.24,0.13,0.00438,1e-05,0.25181]
[1778726461938,46.53,79563.94,0.13,0.00433,1e-05,0.24942]
[1778726466974,46.53,79559.5,0.13,0.00427,1e-05,0.24623]
[1778726472015,46.53,79557.54,0.13,0.00424,1e-05,0.24484]
[1778726475036,46.53,79556.85,0.13,0.00423,1e-05,0.24435]
[1778726477049,46.53,79554.53,0.13,0.0042,1e-05,0.24271]
[1778726482084,46.53,79551.63,0.13,0.00416,1e-05,0.24068]
[1778726487119,46.53,79549.36,0.13,0.00413,1e-05,0.23909]
[1778726491150,46.53,79541.97,0.13,0.00399,1e-05,0.23106]
[1778726496186,46.53,79537.16,0.13,0.00392,1e-05,0.22783]
[1778726502233,46.53,79529.88,0.13,0.00383,1e-05,0.223]
[1778726507269,46.53,79529.62,0.13,0.00383,1e-05,0.22283]
[1778726512303,46.53,79520.52,0.13,0.00372,1e-05,0.21694]
[1778726517338,46.53,79523.63,0.13,0.00375,1e-05,0.21894]
[1778726522373,46.53,79524.0,0.13,0.00376,1e-05,0.21918]
[1778726527407,46.53,79536.05,0.13,0.00391,1e-05,0.22708]
[1778726532442,46.53,79537.9,0.13,0.00393,1e-05,0.22832]
[1778726537477,46.53,79541.08,0.13,0.00397,1e-05,0.23046]
[1778726542517,46.53,79542.82,0.13,0.004,1e-05,0.23163]
[1778726547548,46.53,79542.42,0.13,0.00399,1e-05,0.23136]
[1778726552582,46.53,79552.31,0.13,0.00407,1e-05,0.23515]
[1778726557618,46.53,79555.47,0.13,0.00411,1e-05,0.23733]
[1778726563661,46.53,79554.47,0.13,0.0041,1e-05,0.23664]
[1778726568696,46.53,79560.19,0.13,0.00418,1e-05,0.24062]
[1778726573731,46.53,79553.96,0.13,0.00409,1e-05,0.23629]
[1778726578766,46.53,79549.37,0.13,0.00403,1e-05,0.23314]
[1778726583801,46.53,79543.22,0.13,0.00395,1e-05,0.22898]
[1778726589843,46.53,79538.83,0.13,0.0039,1e-05,0.22604]
[1778726594882,46.53,79539.82,0.13,0.00391,1e-05,0.2267]
[1778726599917,46.53,79554.46,0.13,0.0041,1e-05,0.23663]
[1778726605960,46.53,79552.69,0.13,0.00408,1e-05,0.23541]
[1778726611068,46.53,79552.33,0.13,0.00402,1e-05,0.2322]
[1778726616031,46.53,79566.13,0.13,0.00421,1e-05,0.24176]
[1778726621137,46.53,79566.46,0.13,0.00421,1e-05,0.24199]
[1778726627110,46.53,79565.3,0.13,0.00419,1e-05,0.24117]
[1778726633152,46.53,79564.75,0.13,0.00419,1e-05,0.24079]
[1778726638186,46.53,79563.75,0.13,0.00417,1e-05,0.24009]
[1778726643221,46.53,79563.62,0.13,0.00417,1e-05,0.23999]
[1778726648257,46.53,79564.35,0.13,0.00418,1e-05,0.24051]
[1778726653292,46.53,79563.53,0.13,0.00417,1e-05,0.23993]
[1778726658327,46.53,79563.6,0.13,0.00417,1e-05,0.23998]
[1778726663361,46.53,79563.33,0.13,0.00417,1e-05,0.23979]
[1778726668396,46.53,79563.59,0.13,0.00417,1e-05,0.23997]
[1778726677461,46.53,79563.63,0.13,0.00412,1e-05,0.23698]
[1778726686525,46.53,79564.5,0.13,0.00413,1e-05,0.23758]
[1778726691628,46.53,79561.84,0.13,0.0041,1e-05,0.23574]
[1778726697602,46.53,79561.72,0.13,0.0041,1e-05,0.23566]
[1778726702639,46.53,79561.67,0.13,0.00409,1e-05,0.23562]
[1778726707674,46.53,79565.77,0.13,0.00415,1e-05,0.23847]
[1778726714721,46.53,79565.72,0.13,0.00415,1e-05,0.23843]
[1778726719757,46.53,79565.49,0.13,0.00415,1e-05,0.23827]
[1778726726806,46.53,79566.01,0.13,0.00415,1e-05,0.23863]
[1778726731910,46.53,79565.68,0.13,0.0041,1e-05,0.23539]
[1778726737882,46.53,79565.76,0.13,0.0041,1e-05,0.23544]
[1778726742918,46.53,79565.99,0.13,0.0041,1e-05,0.2356]
[1778726747952,46.53,79564.26,0.13,0.00408,1e-05,0.23441]
[1778726752987,46.53,79565.6,0.13,0.0041,1e-05,0.23533]
[1778726758024,46.53,79566.73,0.13,0.00411,1e-05,0.23611]
[1778726763058,46.53,79569.82,0.13,0.00415,1e-05,0.23826]
[1778726770110,46.53,79568.56,0.13,0.00414,1e-05,0.23738]
[1778726775145,46.53,79568.59,0.13,0.00414,1e-05,0.2374]
[1778726781187,46.53,79565.58,0.13,0.0041,1e-05,0.23532]
[1778726791254,46.53,79565.04,0.13,0.00404,1e-05,0.23195]
[1778726796292,46.53,79563.53,0.13,0.00402,1e-05,0.23092]
[1778726802403,46.53,79561.61,0.13,0.00399,1e-05,0.22962]
[1778726808376,46.53,79559.54,0.13,0.00397,1e-05,0.22822]
[1778726813411,46.53,79548.93,0.13,0.00383,1e-05,0.22117]
[1778726818446,46.53,79539.8,0.13,0.00372,1e-05,0.21525]
[1778726823481,46.53,79536.41,0.13,0.00367,1e-05,0.21309]
[1778726828516,46.53,79531.08,0.13,0.00361,1e-05,0.20973]
[1778726832615,46.53,79511.66,0.13,0.00338,1e-05,0.19786]
[1778726835570,46.53,79493.26,0.13,0.00318,1e-05,0.18715]
[1778726840606,46.53,79490.49,0.13,0.00315,1e-05,0.18559]
[1778726845641,46.53,79483.49,0.13,0.00308,1e-05,0.18168]
[1778726850676,46.53,79484.41,0.13,0.00309,1e-05,0.18219]
[1778726852755,46.53,79478.85,0.13,0.00299,1e-05,0.17668]
[1778726856718,46.53,79457.15,0.13,0.00278,1e-05,0.16527]
[1778726860746,46.53,79443.17,0.13,0.00265,1e-05,0.15826]
[1778726864774,46.53,79429.38,0.13,0.00253,1e-05,0.1516]
[1778726869809,46.53,79430.67,0.13,0.00254,1e-05,0.15221]
[1778726874854,46.53,79437.96,0.13,0.0026,1e-05,0.15572]
[1778726877865,46.53,79452.41,0.13,0.00273,1e-05,0.16286]
[1778726882972,46.53,79451.91,0.13,0.00273,1e-05,0.16261]
[1778726887936,46.53,79437.09,0.13,0.00259,1e-05,0.15529]
[1778726889960,46.53,79412.71,0.13,0.00238,1e-05,0.14388]
[1778726890957,46.53,79396.04,0.13,0.00225,1e-05,0.1365]
[1778726893049,46.53,79409.44,0.13,0.00236,1e-05,0.14241]
[1778726896999,46.53,79423.3,0.13,0.00247,1e-05,0.14874]
[1778726902036,46.53,79433.42,0.13,0.00256,1e-05,0.15353]
[1778726907070,46.53,79435.12,0.13,0.00258,1e-05,0.15434]
[1778726911100,46.53,79423.98,0.13,0.00244,1e-05,0.14694]
[1778726916134,46.53,79419.47,0.13,0.00241,1e-05,0.14487]
[1778726921169,46.53,79405.65,0.13,0.00229,1e-05,0.13868]
[1778726926204,46.53,79401.13,0.13,0.00226,1e-05,0.13671]
[1778726931238,46.53,79409.24,0.13,0.00232,1e-05,0.14027]
[1778726936275,46.53,79423.91,0.13,0.00244,1e-05,0.14691]
[1778726941310,46.53,79429.99,0.13,0.0025,1e-05,0.14974]
[1778726943324,46.53,79414.12,0.13,0.00236,1e-05,0.14245]
[1778726948359,46.53,79408.68,0.13,0.00232,1e-05,0.14002]
[1778726953396,46.53,79406.09,0.13,0.0023,1e-05,0.13888]
[1778726958430,46.53,79406.4,0.13,0.0023,1e-05,0.13901]
[1778726963465,46.53,79410.72,0.13,0.00233,1e-05,0.14092]
[1778726968499,46.53,79409.09,0.13,0.00232,1e-05,0.1402]
[1778726973616,46.53,79415.67,0.13,0.00234,1e-05,0.14108]
[1778726979578,46.53,79408.88,0.13,0.00229,1e-05,0.13808]
[1778726984612,46.53,79407.17,0.13,0.00227,1e-05,0.13733]
[1778726989654,46.53,79404.35,0.13,0.00225,1e-05,0.13611]
[1778726994683,46.53,79396.26,0.13,0.00219,1e-05,0.13265]
[1778726999716,46.53,79395.55,0.13,0.00218,1e-05,0.13235]
[1778727004754,46.53,79394.97,0.13,0.00218,1e-05,0.1321]
[1778727005763,46.53,79379.21,0.13,0.00206,1e-05,0.1256]
[1778727008790,46.53,79393.44,0.13,0.00217,1e-05,0.13146]
[1778727013907,46.53,79397.46,0.13,0.0022,1e-05,0.13315]
[1778727019859,46.53,79381.04,0.13,0.00207,1e-05,0.12634]
[1778727024896,46.53,79379.46,0.13,0.00206,1e-05,0.1257]
[1778727028922,46.53,79366.32,0.13,0.00197,1e-05,0.1205]
[1778727031948,46.53,79360.43,0.13,0.0019,1e-05,0.11645]
[1778727036980,46.53,79359.39,0.13,0.00189,1e-05,0.11605]
[1778727042019,46.53,79359.57,0.13,0.00189,1e-05,0.11612]
[1778727047050,46.53,79345.47,0.13,0.0018,1e-05,0.11091]
[1778727051079,46.53,79332.41,0.13,0.00172,1e-05,0.10627]
[1778727056114,46.53,79335.4,0.13,0.00174,1e-05,0.10732]
[1778727061149,46.53,79341.27,0.13,0.00177,1e-05,0.1094]
[1778727066187,46.53,79348.16,0.13,0.00182,1e-05,0.11189]
[1778727071220,46.53,79350.53,0.13,0.00183,1e-05,0.11276]
[1778727076254,46.53,79346.03,0.13,0.0018,1e-05,0.11112]
[1778727081289,46.53,79337.27,0.13,0.00175,1e-05,0.10798]
[1778727086324,46.53,79329.48,0.13,0.0017,1e-05,0.10525]
[1778727091359,46.53,79334.29,0.13,0.0017,1e-05,0.10528]
[1778727096394,46.53,79337.4,0.13,0.00172,1e-05,0.10636]
[1778727100422,46.53,79350.6,0.13,0.00181,1e-05,0.11106]
[1778727106464,46.53,79353.03,0.13,0.00182,1e-05,0.11195]
[1778727110492,46.53,79334.34,0.13,0.0017,1e-05,0.1053]
[1778727115528,46.53,79329.42,0.13,0.00167,1e-05,0.10361]
[1778727120563,46.53,79331.15,0.13,0.00169,1e-05,0.1042]
[1778727125598,46.53,79333.93,0.13,0.0017,1e-05,0.10516]
[1778727130632,46.53,79328.08,0.13,0.00167,1e-05,0.10315]
[1778727135668,46.53,79323.63,0.13,0.00164,1e-05,0.10164]
[1778727140705,46.53,79316.71,0.13,0.0016,1e-05,0.09934]
[1778727144872,46.53,79299.62,0.13,0.0015,1e-05,0.09386]
[1778727150777,46.53,79295.44,0.13,0.00148,1e-05,0.09256]
[1778727153798,46.53,79294.8,0.13,0.00145,1e-05,0.09089]
[1778727158833,46.53,79298.48,0.13,0.00147,1e-05,0.09202]
[1778727161855,46.53,79276.6,0.13,0.00136,1e-05,0.08549]
[1778727166890,46.53,79278.35,0.13,0.00137,1e-05,0.086]
[1778727171925,46.53,79265.43,0.13,0.00131,0.0,0.08232]
[1778727176960,46.53,79259.41,0.13,0.00128,0.0,0.08066]
[1778727181994,46.53,79247.89,0.13,0.00122,0.0,0.07756]
[1778727184019,46.53,79232.01,0.13,0.00115,0.0,0.07345]
[1778727189047,46.53,79231.06,0.13,0.00115,0.0,0.07321]
[1778727192071,46.53,79204.34,0.13,0.00104,0.0,0.06676]
[1778727197106,46.53,79208.8,0.13,0.00106,0.0,0.0678]
[1778727202141,46.53,79206.03,0.13,0.00105,0.0,0.06716]
[1778727207187,46.53,79221.01,0.13,0.00111,0.0,0.07073]
[1778727209194,46.53,79237.84,0.13,0.00118,0.0,0.07494]
[1778727214228,46.53,79260.39,0.13,0.00126,0.0,0.0796]
[1778727217249,46.53,79245.09,0.13,0.00119,0.0,0.07554]
[1778727222284,46.53,79242.03,0.13,0.00118,0.0,0.07476]
[1778727227322,46.53,79248.27,0.13,0.0012,0.0,0.07637]
[1778727231347,46.53,79225.65,0.13,0.00111,0.0,0.07066]
[1778727236381,46.53,79236.74,0.13,0.00115,0.0,0.07341]
[1778727241416,46.53,79238.26,0.13,0.00116,0.0,0.07379]
[1778727246452,46.53,79225.23,0.13,0.00111,0.0,0.07056]
[1778727252493,46.53,79225.48,0.13,0.00111,0.0,0.07062]
[1778727257529,46.53,79230.88,0.13,0.00113,0.0,0.07194]
[1778727262564,46.53,79231.19,0.13,0.00113,0.0,0.07202]
[1778727267600,46.53,79228.73,0.13,0.00112,0.0,0.07141]
[1778727271628,46.53,79225.12,0.13,0.00109,0.0,0.06934]
[1778727277669,46.53,79225.62,0.13,0.00109,0.0,0.06946]
[1778727280698,46.53,79245.45,0.13,0.00117,0.0,0.07438]
[1778727282733,46.53,79260.28,0.13,0.00124,0.0,0.07826]
[1778727287755,46.53,79261.32,0.13,0.00124,0.0,0.07853]
[1778727291785,46.53,79276.24,0.13,0.00131,0.0,0.08263]
[1778727293798,46.53,79290.28,0.13,0.00138,1e-05,0.08666]
[1778727297825,46.53,79307.17,0.13,0.00147,1e-05,0.09173]
[1778727302901,46.53,79311.93,0.13,0.0015,1e-05,0.0932]
[1778727304895,46.53,79333.62,0.13,0.00162,1e-05,0.1002]
[1778727308921,46.53,79349.15,0.13,0.00172,1e-05,0.10549]
[1778727313956,46.53,79347.68,0.13,0.00171,1e-05,0.10498]
[1778727319003,46.53,79349.06,0.13,0.00172,1e-05,0.10546]
[1778727324040,46.53,79339.4,0.13,0.00166,1e-05,0.10214]
[1778727329076,46.53,79327.39,0.13,0.00159,1e-05,0.09814]
[1778727334111,46.53,79334.58,0.13,0.0016,1e-05,0.09893]
[1778727339146,46.53,79325.95,0.13,0.00155,1e-05,0.09612]
[1778727344181,46.53,79321.39,0.13,0.00153,1e-05,0.09467]
[1778727349220,46.53,79328.09,0.13,0.00157,1e-05,0.09681]
[1778727354250,46.53,79330.08,0.13,0.00158,1e-05,0.09746]
[1778727359285,46.53,79333.1,0.13,0.00159,1e-05,0.09844]
[1778727364321,46.53,79321.65,0.13,0.00153,1e-05,0.09475]
[1778727369356,46.53,79318.76,0.13,0.00151,1e-05,0.09384]
[1778727374392,46.53,79316.86,0.13,0.0015,1e-05,0.09324]
[1778727379426,46.53,79310.5,0.13,0.00147,1e-05,0.09127]
[1778727384463,46.53,79311.46,0.13,0.00147,1e-05,0.09156]
[1778727389496,46.53,79320.03,0.13,0.00152,1e-05,0.09424]
[1778727392518,46.53,79319.47,0.13,0.00149,1e-05,0.09255]
[1778727398560,46.53,79315.14,0.13,0.00147,1e-05,0.09121]
[1778727402589,46.53,79317.58,0.13,0.00148,1e-05,0.09196]
[1778727407623,46.53,79320.04,0.13,0.0015,1e-05,0.09273]
[1778727412658,46.53,79317.02,0.13,0.00148,1e-05,0.09179]
[1778727417693,46.53,79319.07,0.13,0.00149,1e-05,0.09242]
[1778727422728,46.53,79318.36,0.13,0.00149,1e-05,0.0922]
[1778727427762,46.53,79321.79,0.13,0.00151,1e-05,0.09327]
[1778727432799,46.53,79317.69,0.13,0.00148,1e-05,0.09199]
[1778727437838,46.53,79316.52,0.13,0.00148,1e-05,0.09163]
[1778727442871,46.53,79325.14,0.13,0.00152,1e-05,0.09433]
[1778727447903,46.53,79333.85,0.13,0.00157,1e-05,0.09712]
[1778727452939,46.53,79335.46,0.13,0.00156,1e-05,0.09608]
[1778727457974,46.53,79330.12,0.13,0.00153,1e-05,0.09438]
[1778727463010,46.53,79329.54,0.13,0.00152,1e-05,0.09419]
[1778727468044,46.53,79325.45,0.13,0.0015,1e-05,0.0929]
[1778727473078,46.53,79326.46,0.13,0.00151,1e-05,0.09322]
[1778727478114,46.53,79330.61,0.13,0.00153,1e-05,0.09453]
[1778727483149,46.53,79331.45,0.13,0.00154,1e-05,0.0948]
[1778727488183,46.53,79330.5,0.13,0.00153,1e-05,0.0945]
[1778727493218,46.53,79326.02,0.13,0.00151,1e-05,0.09308]
[1778727498253,46.53,79327.42,0.13,0.00151,1e-05,0.09352]
[1778727503296,46.53,79329.9,0.13,0.00153,1e-05,0.09431]
[1778727508334,46.53,79331.13,0.13,0.00153,1e-05,0.0947]
[1778727511351,46.53,79330.59,0.13,0.00151,1e-05,0.093]
[1778727516388,46.53,79329.65,0.13,0.0015,1e-05,0.0927]
[1778727521422,46.53,79332.32,0.13,0.00152,1e-05,0.09354]
[1778727527616,46.53,79335.08,0.13,0.00153,1e-05,0.09441]
[1778727533509,46.53,79335.62,0.13,0.00153,1e-05,0.09459]
[1778727542570,46.53,79335.49,0.13,0.00153,1e-05,0.09454]
[1778727547756,46.53,79332.21,0.13,0.00152,1e-05,0.09351]
[1778727553647,46.53,79333.56,0.13,0.00152,1e-05,0.09393]
[1778727558683,46.53,79333.18,0.13,0.00152,1e-05,0.09381]
[1778727563717,46.53,79334.39,0.13,0.00153,1e-05,0.0942]
[1778727568752,46.53,79334.33,0.13,0.00153,1e-05,0.09418]
[1778727571774,46.53,79332.3,0.13,0.00149,1e-05,0.09202]
[1778727576808,46.53,79325.47,0.13,0.00145,1e-05,0.08991]
[1778727581844,46.53,79326.18,0.13,0.00146,1e-05,0.09013]
[1778727586879,46.53,79327.83,0.13,0.00147,1e-05,0.09064]
[1778727591914,46.53,79339.7,0.13,0.00153,1e-05,0.09434]
[1778727596949,46.53,79337.97,0.13,0.00152,1e-05,0.09379]
[1778727601986,46.53,79338.92,0.13,0.00153,1e-05,0.0941]
[1778727603001,46.53,79325.66,0.13,0.00146,1e-05,0.08997]
[1778727608028,46.53,79314.77,0.13,0.0014,1e-05,0.08671]
[1778727614074,46.53,79314.35,0.13,0.0014,1e-05,0.08658]
[1778727619107,46.53,79307.63,0.13,0.00136,1e-05,0.08462]
[1778727624143,46.53,79307.5,0.13,0.00136,1e-05,0.08458]
[1778727626155,46.53,79325.18,0.13,0.00145,1e-05,0.08983]
[1778727631190,46.53,79326.57,0.13,0.00144,1e-05,0.08877]
[1778727636227,46.53,79325.96,0.13,0.00143,1e-05,0.08859]
[1778727641263,46.53,79327.63,0.13,0.00144,1e-05,0.08909]
[1778727646297,46.53,79332.28,0.13,0.00147,1e-05,0.09051]
[1778727651334,46.53,79332.85,0.13,0.00147,1e-05,0.09068]
[1778727656372,46.53,79340.1,0.13,0.00151,1e-05,0.09294]
[1778727661408,46.53,79346.85,0.13,0.00155,1e-05,0.09508]
[1778727666449,46.53,79348.22,0.13,0.00156,1e-05,0.09552]
[1778727670477,46.53,79371.32,0.13,0.00169,1e-05,0.10321]
[1778727673497,46.53,79392.38,0.13,0.00183,1e-05,0.1107]
[1778727678670,46.53,79396.82,0.13,0.00186,1e-05,0.11234]
[1778727684575,46.53,79396.83,0.13,0.00186,1e-05,0.11234]
[1778727689609,46.53,79402.66,0.13,0.0019,1e-05,0.11452]
[1778727694645,46.53,79409.02,0.13,0.00191,1e-05,0.11512]
[1778727699680,46.53,79409.5,0.13,0.00192,1e-05,0.11531]
[1778727704714,46.53,79407.3,0.13,0.0019,1e-05,0.11447]
[1778727709749,46.53,79410.08,0.13,0.00192,1e-05,0.11553]
[1778727714786,46.53,79411.64,0.13,0.00193,1e-05,0.11612]
[1778727719819,46.53,79412.08,0.13,0.00193,1e-05,0.11629]
[1778727724854,46.53,79414.13,0.13,0.00195,1e-05,0.11708]
[1778727729889,46.53,79415.69,0.13,0.00196,1e-05,0.11768]
[1778727734924,46.53,79422.02,0.13,0.002,1e-05,0.12016]
[1778727739960,46.53,79421.85,0.13,0.002,1e-05,0.12009]
[1778727744995,46.53,79423.2,0.13,0.00201,1e-05,0.12062]
[1778727750031,46.53,79427.3,0.13,0.00204,1e-05,0.12225]
[1778727755065,46.53,79427.81,0.13,0.00202,1e-05,0.12056]
[1778727760101,46.53,79426.19,0.13,0.002,1e-05,0.11992]
[1778727765137,46.53,79416.89,0.13,0.00194,1e-05,0.1163]
[1778727770172,46.53,79410.84,0.13,0.0019,1e-05,0.114]
[1778727775207,46.53,79415.52,0.13,0.00193,1e-05,0.11578]
[1778727780242,46.53,79411.47,0.13,0.0019,1e-05,0.11424]
[1778727785278,46.53,79413.02,0.13,0.00191,1e-05,0.11483]
[1778727790311,46.53,79408.21,0.13,0.00188,1e-05,0.11301]
[1778727795347,46.53,79405.54,0.13,0.00186,1e-05,0.11202]
[1778727800382,46.53,79405.79,0.13,0.00186,1e-05,0.11211]
[1778727805417,46.53,79415.89,0.13,0.00193,1e-05,0.11592]
[1778727810451,46.53,79422.06,0.13,0.00197,1e-05,0.1183]
[1778727816493,46.53,79422.36,0.13,0.00195,1e-05,0.11657]
[1778727822536,46.53,79422.5,0.13,0.00195,1e-05,0.11662]
[1778727827571,46.53,79415.72,0.13,0.0019,1e-05,0.11403]
[1778727832605,46.53,79416.32,0.13,0.0019,1e-05,0.11426]
[1778727837641,46.53,79423.17,0.13,0.00195,1e-05,0.11688]
[1778727842677,46.53,79426.45,0.13,0.00198,1e-05,0.11815]
[1778727847712,46.53,79424.97,0.13,0.00196,1e-05,0.11758]
[1778727852747,46.53,79418.74,0.13,0.00192,1e-05,0.11518]
[1778727857781,46.53,79412.3,0.13,0.00188,1e-05,0.11275]
[1778727862817,46.53,79412.23,0.13,0.00188,1e-05,0.11272]
[1778727867851,46.53,79409.93,0.13,0.00186,1e-05,0.11187]
[1778727873897,46.53,79410.17,0.13,0.00183,1e-05,0.11018]
[1778727880073,46.53,79410.03,0.13,0.00183,1e-05,0.11013]
[1778727885978,46.53,79412.41,0.13,0.00185,1e-05,0.111]
[1778727892020,46.53,79409.94,0.13,0.00183,1e-05,0.11009]
[1778727898061,46.53,79409.73,0.13,0.00183,1e-05,0.11002]
[1778727903096,46.53,79411.19,0.13,0.00184,1e-05,0.11055]
[1778727908131,46.53,79410.35,0.13,0.00183,1e-05,0.11024]
[1778727913166,46.53,79410.47,0.13,0.00183,1e-05,0.11029]
[1778727919209,46.53,79404.23,0.13,0.00179,1e-05,0.10802]
[1778727924244,46.53,79390.92,0.13,0.00171,1e-05,0.10331]
[1778727929281,46.53,79384.43,0.13,0.00167,1e-05,0.10108]
[1778727931295,46.53,79378.7,0.13,0.00161,1e-05,0.09752]
[1778727936331,46.53,79361.3,0.13,0.00151,1e-05,0.09193]
[1778727941366,46.53,79359.76,0.13,0.0015,1e-05,0.09144]
[1778727943379,46.53,79376.11,0.13,0.00159,1e-05,0.09667]
[1778727948415,46.53,79375.0,0.13,0.00158,1e-05,0.09631]
[1778727953450,46.53,79376.83,0.13,0.0016,1e-05,0.09691]
[1778727958485,46.53,79378.28,0.13,0.0016,1e-05,0.09739]
[1778727963520,46.53,79374.11,0.13,0.00158,1e-05,0.09602]
[1778727968559,46.53,79373.67,0.13,0.00158,1e-05,0.09588]
[1778727974597,46.53,79373.63,0.13,0.00158,1e-05,0.09586]
[1778727979632,46.53,79368.56,0.13,0.00155,1e-05,0.09423]
[1778727984667,46.53,79356.6,0.13,0.00148,1e-05,0.09046]
[1778727989704,46.53,79354.62,0.13,0.00147,1e-05,0.08985]
[1778727991716,46.53,79344.67,0.13,0.00139,1e-05,0.08538]
[1778727996751,46.53,79343.89,0.13,0.00139,1e-05,0.08515]
[1778728001788,46.53,79345.06,0.13,0.00139,1e-05,0.0855]
[1778728006821,46.53,79336.0,0.13,0.00135,1e-05,0.08287]
[1778728011855,46.53,79325.97,0.13,0.0013,0.0,0.08004]
[1778728016892,46.53,79319.28,0.13,0.00126,0.0,0.0782]
[1778728021929,46.53,79319.54,0.13,0.00127,0.0,0.07827]
[1778728026964,46.53,79321.86,0.13,0.00128,0.0,0.0789]
[1778728033007,46.53,79319.75,0.13,0.00127,0.0,0.07833]
[1778728038044,46.53,79313.16,0.13,0.00124,0.0,0.07655]
[1778728043081,46.53,79306.6,0.13,0.00121,0.0,0.07482]
[1778728049122,46.53,79304.71,0.13,0.0012,0.0,0.07433]
[1778728051270,46.53,79303.4,0.13,0.00117,0.0,0.0727]
[1778728057178,46.53,79305.42,0.13,0.00118,0.0,0.07321]
[1778728060200,46.53,79286.41,0.13,0.0011,0.0,0.06847]
[1778728061349,46.53,79263.58,0.13,0.001,0.0,0.06314]
[1778728064229,46.53,79239.1,0.13,0.00091,0.0,0.05784]
[1778728069264,46.53,79230.76,0.13,0.00088,0.0,0.05613]
[1778728074299,46.53,79228.73,0.13,0.00088,0.0,0.05572]
[1778728079335,46.53,79232.36,0.13,0.00089,0.0,0.05645]
[1778728083361,46.53,79214.78,0.13,0.00083,0.0,0.05297]
[1778728087413,46.53,79179.09,0.13,0.00072,0.0,0.04649]
[1778728088420,46.53,79141.56,0.13,0.00062,0.0,0.04045]
[1778728089425,46.53,79123.21,0.13,0.00058,0.0,0.03776]
[1778728092455,46.53,79137.56,0.13,0.00061,0.0,0.03985]
[1778728097493,46.53,79132.58,0.13,0.0006,0.0,0.03912]
[1778728098500,46.53,79151.16,0.13,0.00064,0.0,0.04192]
[1778728103536,46.53,79158.83,0.13,0.00066,0.0,0.04314]
[1778728106556,46.53,79178.58,0.13,0.00072,0.0,0.0464]
[1778728111593,46.53,79193.57,0.13,0.00075,0.0,0.0481]
[1778728116629,46.53,79197.48,0.13,0.00076,0.0,0.0488]
[1778728121785,46.53,79201.27,0.13,0.00077,0.0,0.04948]
[1778728127706,46.53,79199.45,0.13,0.00077,0.0,0.04915]
[1778728132740,46.53,79197.74,0.13,0.00076,0.0,0.04885]
[1778728137785,46.53,79151.81,0.13,0.00063,0.0,0.04121]
[1778728142820,46.53,79163.06,0.13,0.00066,0.0,0.04298]
[1778728147856,46.53,79163.3,0.13,0.00066,0.0,0.04301]
[1778728150879,46.53,79181.77,0.13,0.00071,0.0,0.04606]
[1778728151999,46.53,79198.69,0.13,0.00076,0.0,0.04902]
[1778728157934,46.53,79194.19,0.13,0.00075,0.0,0.04821]
[1778728162970,46.53,79195.88,0.13,0.00076,0.0,0.04851]
[1778728168007,46.53,79195.39,0.13,0.00075,0.0,0.04843]
[1778728173039,46.53,79203.29,0.13,0.00076,0.0,0.04891]
[1778728178076,46.53,79204.15,0.13,0.00077,0.0,0.04906]
[1778728183121,46.53,79204.61,0.13,0.00077,0.0,0.04915]
[1778728188160,46.53,79212.56,0.13,0.00079,0.0,0.0506]
[1778728192291,46.53,79198.75,0.13,0.00075,0.0,0.0481]
[1778728198232,46.53,79197.26,0.13,0.00075,0.0,0.04784]
[1778728203273,46.53,79204.98,0.13,0.00077,0.0,0.04921]
[1778728210319,46.53,79210.8,0.13,0.00079,0.0,0.05028]
[1778728215353,46.53,79213.74,0.13,0.0008,0.0,0.05082]
[1778728220389,46.53,79218.13,0.13,0.00081,0.0,0.05164]
[1778728225425,46.53,79219.13,0.13,0.00081,0.0,0.05183]
[1778728230459,46.53,79206.34,0.13,0.00077,0.0,0.04946]
[1778728234487,46.53,79205.97,0.13,0.00076,0.0,0.04846]
[1778728239522,46.53,79207.06,0.13,0.00076,0.0,0.04865]
[1778728244558,46.53,79206.78,0.13,0.00076,0.0,0.0486]
[1778728249593,46.53,79209.36,0.13,0.00077,0.0,0.04907]
[1778728254630,46.53,79209.02,0.13,0.00077,0.0,0.049]
[1778728259663,46.53,79208.47,0.13,0.00077,0.0,0.04891]
[1778728264697,46.53,79207.93,0.13,0.00076,0.0,0.04881]
[1778728269733,46.53,79206.7,0.13,0.00076,0.0,0.04859]
[1778728274770,46.53,79207.7,0.13,0.00076,0.0,0.04877]
[1778728279806,46.53,79201.59,0.13,0.00074,0.0,0.04768]
[1778728282825,46.53,79186.9,0.13,0.0007,0.0,0.04516]
[1778728287860,46.53,79182.02,0.13,0.00069,0.0,0.04435]
[1778728291889,46.53,79179.43,0.13,0.00067,0.0,0.04307]
[1778728296923,46.53,79181.73,0.13,0.00067,0.0,0.04344]
[1778728301958,46.53,79182.19,0.13,0.00068,0.0,0.04352]
[1778728306993,46.53,79183.81,0.13,0.00068,0.0,0.04378]
[1778728312029,46.53,79184.48,0.13,0.00068,0.0,0.04389]
[1778728317065,46.53,79199.28,0.13,0.00072,0.0,0.04637]
[1778728319079,46.53,79205.74,0.13,0.00074,0.0,0.04749]
[1778728322100,46.53,79210.56,0.13,0.00076,0.0,0.04835]
[1778728323208,46.53,79225.75,0.13,0.0008,0.0,0.05112]
[1778728329149,46.53,79216.97,0.13,0.00078,0.0,0.0495]
[1778728334183,46.53,79220.66,0.13,0.00079,0.0,0.05018]
[1778728339219,46.53,79218.19,0.13,0.00078,0.0,0.04972]
[1778728344255,46.53,79220.4,0.13,0.00079,0.0,0.05013]
[1778728349290,46.53,79224.4,0.13,0.0008,0.0,0.05087]
[1778728354325,46.53,79226.3,0.13,0.00079,0.0,0.05026]
[1778728359360,46.53,79226.37,0.13,0.00079,0.0,0.05027]
[1778728364395,46.53,79228.19,0.13,0.0008,0.0,0.05061]
[1778728369430,46.53,79228.23,0.13,0.0008,0.0,0.05061]
[1778728374465,46.53,79240.77,0.13,0.00084,0.0,0.053]
[1778728379500,46.53,79248.97,0.13,0.00087,0.0,0.05461]
[1778728384536,46.53,79248.73,0.13,0.00086,0.0,0.05456]
[1778728387555,46.53,79263.28,0.13,0.00092,0.0,0.05753]
[1778728392591,46.53,79263.14,0.13,0.00092,0.0,0.0575]
[1778728399640,46.53,79264.97,0.13,0.00092,0.0,0.05788]
[1778728404675,46.53,79264.96,0.13,0.00092,0.0,0.05788]
[1778728408702,46.53,79251.32,0.13,0.00087,0.0,0.05508]
[1778728411724,46.53,79245.52,0.13,0.00084,0.0,0.05291]
[1778728416760,46.53,79253.32,0.13,0.00086,0.0,0.05444]
[1778728421795,46.53,79254.44,0.13,0.00087,0.0,0.05467]
[1778728426829,46.53,79246.3,0.13,0.00084,0.0,0.05306]
[1778728431865,46.53,79246.88,0.13,0.00084,0.0,0.05317]
[1778728437907,46.53,79248.49,0.13,0.00085,0.0,0.05349]
[1778728442941,46.53,79253.97,0.13,0.00087,0.0,0.05457]
[1778728447977,46.53,79260.92,0.13,0.00089,0.0,0.05597]
[1778728453013,46.53,79272.48,0.13,0.00093,0.0,0.05838]
[1778728458048,46.53,79271.73,0.13,0.00093,0.0,0.05822]
[1778728463083,46.53,79264.12,0.13,0.0009,0.0,0.05663]
[1778728470134,46.53,79263.63,0.13,0.0009,0.0,0.05653]
[1778728472146,46.53,79262.98,0.13,0.00088,0.0,0.05534]
[1778728477181,46.53,79263.54,0.13,0.00088,0.0,0.05545]
[1778728482216,46.53,79257.76,0.13,0.00086,0.0,0.05429]
[1778728487251,46.53,79260.15,0.13,0.00087,0.0,0.05477]
[1778728492289,46.53,79259.28,0.13,0.00087,0.0,0.0546]
[1778728497324,46.53,79256.57,0.13,0.00086,0.0,0.05406]
[1778728502359,46.53,79257.28,0.13,0.00086,0.0,0.0542]
[1778728507394,46.53,79248.35,0.13,0.00083,0.0,0.05245]
[1778728512430,46.53,79252.25,0.13,0.00084,0.0,0.05321]
[1778728518470,46.53,79242.96,0.13,0.00081,0.0,0.05142]
[1778728523506,46.53,79244.27,0.13,0.00082,0.0,0.05167]
[1778728528540,46.53,79255.37,0.13,0.00086,0.0,0.05382]
[1778728531562,46.53,79251.5,0.13,0.00083,0.0,0.05205]
[1778728536597,46.53,79247.59,0.13,0.00081,0.0,0.05131]
[1778728542638,46.53,79246.86,0.13,0.00081,0.0,0.05117]
[1778728547674,46.53,79248.08,0.13,0.00082,0.0,0.0514]
[1778728552710,46.53,79241.67,0.13,0.00079,0.0,0.0502]
[1778728557745,46.53,79239.56,0.13,0.00079,0.0,0.04981]
[1778728562778,46.53,79236.16,0.13,0.00078,0.0,0.04918]
[1778728567814,46.53,79230.3,0.13,0.00076,0.0,0.04813]
[1778728572849,46.53,79228.38,0.13,0.00075,0.0,0.04779]
[1778728577883,46.53,79227.75,0.13,0.00075,0.0,0.04767]
[1778728582919,46.53,79229.88,0.13,0.00076,0.0,0.04805]
[1778728587954,46.53,79228.71,0.13,0.00075,0.0,0.04784]
[1778728591981,46.53,79227.14,0.13,0.00074,0.0,0.04664]
[1778728597017,46.53,79229.45,0.13,0.00074,0.0,0.04704]
[1778728602062,46.53,79228.06,0.13,0.00074,0.0,0.0468]
[1778728607098,46.53,79225.91,0.13,0.00073,0.0,0.04643]
[1778728612135,46.53,79214.92,0.13,0.0007,0.0,0.04456]
[1778728617172,46.53,79214.24,0.13,0.0007,0.0,0.04444]
[1778728622206,46.53,79215.87,0.13,0.0007,0.0,0.04472]
[1778728627242,46.53,79223.66,0.13,0.00072,0.0,0.04604]
[1778728632278,46.53,79213.31,0.13,0.0007,0.0,0.04429]
[1778728637312,46.53,79212.22,0.13,0.00069,0.0,0.04411]
[1778728642349,46.53,79209.34,0.13,0.00068,0.0,0.04363]
[1778728647383,46.53,79200.78,0.13,0.00066,0.0,0.04225]
[1778728651412,46.53,79198.24,0.13,0.00064,0.0,0.04101]
[1778728654432,46.53,79184.18,0.13,0.00061,0.0,0.03888]
[1778728659466,46.53,79175.51,0.13,0.00058,0.0,0.03762]
[1778728664508,46.53,79169.74,0.13,0.00057,0.0,0.0368]
[1778728668536,46.53,79187.19,0.13,0.00061,0.0,0.03933]
[1778728673576,46.53,79186.93,0.13,0.00061,0.0,0.03929]
[1778728675685,46.53,79204.84,0.13,0.00066,0.0,0.04205]
[1778728680627,46.53,79218.65,0.13,0.0007,0.0,0.0443]
[1778728685662,46.53,79229.1,0.13,0.00073,0.0,0.04606]
[1778728690701,46.53,79228.31,0.13,0.00072,0.0,0.04593]
[1778728692712,46.53,79243.5,0.13,0.00077,0.0,0.04861]
[1778728694727,46.53,79257.59,0.13,0.00081,0.0,0.05122]
[1778728699761,46.53,79263.41,0.13,0.00083,0.0,0.05233]
[1778728704797,46.53,79262.31,0.13,0.00083,0.0,0.05212]
[1778728709835,46.53,79263.95,0.13,0.00084,0.0,0.05243]
[1778728711848,46.53,79260.11,0.13,0.00081,0.0,0.0507]
[1778728716884,46.53,79262.25,0.13,0.00081,0.0,0.0511]
[1778728721919,46.53,79262.16,0.13,0.00081,0.0,0.05109]
[1778728724944,46.53,79278.52,0.13,0.00087,0.0,0.05427]
[1778728729974,46.53,79281.28,0.13,0.00088,0.0,0.05482]
[1778728735010,46.53,79267.6,0.13,0.00083,0.0,0.05213]
[1778728740044,46.53,79269.32,0.13,0.00084,0.0,0.05246]
[1778728745088,46.53,79269.45,0.13,0.00084,0.0,0.05248]
[1778728750115,46.53,79270.8,0.13,0.00084,0.0,0.05275]
[1778728755149,46.53,79271.75,0.13,0.00085,0.0,0.05293]
[1778728760184,46.53,79278.32,0.13,0.00087,0.0,0.05423]
[1778728765219,46.53,79272.77,0.13,0.00085,0.0,0.05313]
[1778728770255,46.53,79272.93,0.13,0.00085,0.0,0.05316]
[1778728775290,46.53,79278.89,0.13,0.00085,0.0,0.0533]
[1778728780325,46.53,79273.33,0.13,0.00084,0.0,0.05222]
[1778728785360,46.53,79259.83,0.13,0.00079,0.0,0.04966]
[1778728790395,46.53,79247.9,0.13,0.00075,0.0,0.0475]
[1778728793415,46.53,79233.12,0.13,0.00071,0.0,0.04494]
[1778728798451,46.53,79225.5,0.13,0.00069,0.0,0.04367]
[1778728800465,46.53,79211.48,0.13,0.00065,0.0,0.04141]
[1778728805499,46.53,79213.81,0.13,0.00066,0.0,0.04178]
[1778728810535,46.53,79213.17,0.13,0.00065,0.0,0.04168]
[1778728815571,46.53,79213.51,0.13,0.00066,0.0,0.04173]
[1778728820606,46.53,79206.77,0.13,0.00064,0.0,0.04068]
[1778728823627,46.53,79192.44,0.13,0.0006,0.0,0.03852]
[1778728828700,46.53,79177.14,0.13,0.00056,0.0,0.03632]
[1778728829672,46.53,79156.77,0.13,0.00052,0.0,0.03358]
[1778728831688,46.53,79146.82,0.13,0.00049,0.0,0.03163]
[1778728836822,46.53,79132.12,0.13,0.00046,0.0,0.02986]
[1778728842766,46.53,79125.35,0.13,0.00044,0.0,0.02908]
[1778728843771,46.53,79102.89,0.13,0.0004,0.0,0.02661]
[1778728844778,46.53,79086.84,0.13,0.00038,0.0,0.02497]
[1778728849813,46.53,79096.56,0.13,0.00039,0.0,0.02595]
[1778728854867,46.53,79058.92,0.13,0.00034,0.0,0.02233]
[1778728856984,46.53,79035.56,0.13,0.0003,0.0,0.02031]
[1778728861987,46.53,79027.02,0.13,0.00029,0.0,0.01962]
[1778728863949,46.53,79054.03,0.13,0.00033,0.0,0.02189]
[1778728865971,46.53,79074.21,0.13,0.00036,0.0,0.02374]
[1778728867080,46.53,79103.56,0.13,0.00041,0.0,0.02668]
[1778728872020,46.53,79088.41,0.13,0.00038,0.0,0.02512]
[1778728877150,46.53,79090.81,0.13,0.00038,0.0,0.02537]
[1778728883089,46.53,79096.67,0.13,0.00039,0.0,0.02596]
[1778728886106,46.53,79081.98,0.13,0.00037,0.0,0.02449]
[1778728891141,46.53,79088.02,0.13,0.00037,0.0,0.02453]
[1778728896176,46.53,79103.03,0.13,0.0004,0.0,0.02605]
[1778728901211,46.53,79096.01,0.13,0.00038,0.0,0.02533]
[1778728906246,46.53,79092.72,0.13,0.00038,0.0,0.025]
[1778728911281,46.53,79086.68,0.13,0.00037,0.0,0.0244]
[1778728916316,46.53,79087.66,0.13,0.00037,0.0,0.0245]
[1778728921351,46.53,79084.95,0.13,0.00037,0.0,0.02423]
[1778728926386,46.53,79076.51,0.13,0.00035,0.0,0.02343]
[1778728931503,46.53,79085.6,0.13,0.00037,0.0,0.0243]
[1778728936539,46.53,79087.48,0.13,0.00037,0.0,0.02448]
[1778728937585,46.53,79055.24,0.13,0.00032,0.0,0.0215]
[1778728943588,46.53,79065.24,0.13,0.00034,0.0,0.02239]
[1778728948623,46.53,79054.63,0.13,0.00032,0.0,0.02145]
[1778728951654,46.53,79041.96,0.13,0.0003,0.0,0.01991]
[1778728956685,46.53,79040.88,0.13,0.0003,0.0,0.01982]
[1778728961722,46.53,79033.6,0.13,0.00029,0.0,0.01924]
[1778728964761,46.53,79004.64,0.13,0.00025,0.0,0.01708]
[1778728969787,46.53,79015.76,0.13,0.00027,0.0,0.01788]
[1778728974823,46.53,79017.88,0.13,0.00027,0.0,0.01804]
[1778728977887,46.53,79034.19,0.13,0.00029,0.0,0.01929]
[1778728983887,46.53,79043.93,0.13,0.0003,0.0,0.02007]
[1778728985911,46.53,79026.39,0.13,0.00028,0.0,0.01868]
[1778728986921,46.53,79009.31,0.13,0.00026,0.0,0.01741]
[1778728991954,46.53,79014.15,0.13,0.00026,0.0,0.01777]
[1778728996997,46.53,79007.56,0.13,0.00026,0.0,0.01729]
[1778729002030,46.53,79024.05,0.13,0.00027,0.0,0.0185]
[1778729007066,46.53,79038.94,0.13,0.00029,0.0,0.01967]
[1778729011095,46.53,79037.32,0.13,0.00028,0.0,0.01909]
[1778729016130,46.53,79028.14,0.13,0.00027,0.0,0.01838]
[1778729021168,46.53,79033.71,0.13,0.00028,0.0,0.01881]
[1778729026203,46.53,79029.75,0.13,0.00028,0.0,0.0185]
[1778729031238,46.53,79017.64,0.13,0.00026,0.0,0.0176]
[1778729036275,46.53,79024.67,0.13,0.00027,0.0,0.01812]
[1778729041317,46.53,79015.62,0.13,0.00026,0.0,0.01746]
[1778729046363,46.53,79028.74,0.13,0.00027,0.0,0.01843]
[1778729048394,46.53,79044.08,0.13,0.00029,0.0,0.01962]
[1778729053409,46.53,79056.28,0.13,0.00031,0.0,0.02063]
[1778729058471,46.53,79057.72,0.13,0.00031,0.0,0.02075]
[1778729063478,46.53,79051.86,0.13,0.0003,0.0,0.02026]
[1778729068543,46.53,79049.73,0.13,0.0003,0.0,0.02008]
[1778729073555,46.53,79055.51,0.13,0.0003,0.0,0.02009]
[1778729078627,46.53,79064.44,0.13,0.00031,0.0,0.02084]
[1778729084635,46.53,79073.65,0.13,0.00033,0.0,0.02163]
[1778729089667,46.53,79069.9,0.13,0.00032,0.0,0.0213]
[1778729094705,46.53,79063.15,0.13,0.00031,0.0,0.02073]
[1778729099737,46.53,79053.63,0.13,0.0003,0.0,0.01994]
[1778729104771,46.53,79068.98,0.13,0.00032,0.0,0.02122]
[1778729106789,46.53,79101.61,0.13,0.00037,0.0,0.02422]
[1778729107798,46.53,79119.1,0.13,0.0004,0.0,0.02598]
[1778729108823,46.53,79142.51,0.13,0.00044,0.0,0.02851]
[1778729111825,46.53,79158.68,0.13,0.00047,0.0,0.0304]
[1778729116863,46.53,79173.56,0.13,0.0005,0.0,0.03222]
[1778729121901,46.53,79169.26,0.13,0.00049,0.0,0.03169]
[1778729126937,46.53,79164.78,0.13,0.00048,0.0,0.03113]
[1778729131971,46.53,79157.6,0.13,0.00046,0.0,0.02961]
[1778729137006,46.53,79161.2,0.13,0.00047,0.0,0.03004]
[1778729142041,46.53,79152.61,0.13,0.00045,0.0,0.02903]
[1778729147081,46.53,79153.41,0.13,0.00045,0.0,0.02912]
[1778729152116,46.53,79149.99,0.13,0.00044,0.0,0.02873]
[1778729157153,46.53,79145.72,0.13,0.00044,0.0,0.02825]
[1778729162187,46.53,79143.82,0.13,0.00043,0.0,0.02804]
[1778729167223,46.53,79142.8,0.13,0.00043,0.0,0.02792]
[1778729172258,46.53,79154.46,0.13,0.00045,0.0,0.02925]
[1778729177296,46.53,79156.46,0.13,0.00046,0.0,0.02948]
[1778729182331,46.53,79162.02,0.13,0.00047,0.0,0.03013]
[1778729189390,46.53,79164.33,0.13,0.00047,0.0,0.03041]
[1778729194416,46.53,79190.98,0.13,0.00052,0.0,0.03304]
[1778729199460,46.53,79198.24,0.13,0.00053,0.0,0.034]
[1778729204486,46.53,79203.54,0.13,0.00054,0.0,0.03471]
[1778729209530,46.53,79200.92,0.13,0.00054,0.0,0.03435]
[1778729214560,46.53,79198.55,0.13,0.00053,0.0,0.03404]
[1778729219602,46.53,79187.6,0.13,0.00051,0.0,0.03261]
[1778729222623,46.53,79202.75,0.13,0.00054,0.0,0.0346]
[1778729227657,46.53,79210.51,0.13,0.00056,0.0,0.03566]
[1778729232693,46.53,79203.95,0.13,0.00055,0.0,0.03476]
[1778729237727,46.53,79195.32,0.13,0.00053,0.0,0.03361]
[1778729242763,46.53,79194.54,0.13,0.00052,0.0,0.03351]
[1778729246791,46.53,79192.2,0.13,0.00052,0.0,0.0332]
[1778729247799,46.53,79192.12,0.13,0.00052,0.0,0.03319]
[1778729251828,46.53,79190.4,0.13,0.0005,0.0,0.03226]
[1778729256868,46.53,79194.03,0.13,0.00051,0.0,0.03272]
[1778729261899,46.53,79203.02,0.13,0.00053,0.0,0.0339]
[1778729266943,46.53,79209.5,0.13,0.00055,0.0,0.03477]
[1778729271976,46.53,79212.38,0.13,0.00055,0.0,0.03516]
[1778729277011,46.53,79216.1,0.13,0.00056,0.0,0.03568]
[1778729280035,46.53,79231.35,0.13,0.0006,0.0,0.03785]
[1778729285072,46.53,79252.01,0.13,0.00065,0.0,0.041]
[1778729289096,46.53,79266.2,0.13,0.00069,0.0,0.04329]
[1778729294132,46.53,79281.77,0.13,0.00074,0.0,0.04594]
[1778729299167,46.53,79275.24,0.13,0.00072,0.0,0.04481]
[1778729304209,46.53,79280.45,0.13,0.00073,0.0,0.04571]
[1778729309238,46.53,79291.08,0.13,0.00077,0.0,0.04759]
[1778729314273,46.53,79304.78,0.13,0.0008,0.0,0.04911]
[1778729319308,46.53,79314.08,0.13,0.00083,0.0,0.05087]
[1778729324343,46.53,79323.84,0.13,0.00086,0.0,0.05277]
[1778729329378,46.53,79315.77,0.13,0.00083,0.0,0.05119]
[1778729334414,46.53,79318.57,0.13,0.00084,0.0,0.05173]
[1778729339448,46.53,79313.38,0.13,0.00082,0.0,0.05073]
[1778729344483,46.53,79315.61,0.13,0.00083,0.0,0.05116]
[1778729349518,46.53,79316.4,0.13,0.00083,0.0,0.05131]
[1778729354554,46.53,79311.2,0.13,0.00082,0.0,0.05032]
[1778729359589,46.53,79301.12,0.13,0.00078,0.0,0.04844]
[1778729364624,46.53,79288.63,0.13,0.00074,0.0,0.04619]
[1778729369659,46.53,79287.76,0.13,0.00074,0.0,0.04604]
[1778729374694,46.53,79288.05,0.13,0.00073,0.0,0.04515]
[1778729379730,46.53,79288.22,0.13,0.00073,0.0,0.04518]
[1778729384764,46.53,79292.39,0.13,0.00074,0.0,0.04591]
[1778729389800,46.53,79293.32,0.13,0.00074,0.0,0.04607]
[1778729394835,46.53,79297.13,0.13,0.00076,0.0,0.04674]
[1778729399870,46.53,79296.53,0.13,0.00075,0.0,0.04664]
[1778729404908,46.53,79298.42,0.13,0.00076,0.0,0.04697]
[1778729409943,46.53,79303.41,0.13,0.00077,0.0,0.04787]
[1778729414977,46.53,79302.21,0.13,0.00077,0.0,0.04765]
[1778729420019,46.53,79300.58,0.13,0.00077,0.0,0.04736]
[1778729425049,46.53,79288.93,0.13,0.00073,0.0,0.0453]
[1778729429078,46.53,79302.4,0.13,0.00077,0.0,0.04769]
[1778729431118,46.53,79298.05,0.13,0.00074,0.0,0.04595]
[1778729436127,46.53,79312.06,0.13,0.00079,0.0,0.04847]
[1778729441188,46.53,79305.45,0.13,0.00077,0.0,0.04726]
[1778729446202,46.53,79298.93,0.13,0.00075,0.0,0.0461]
[1778729451259,46.53,79296.3,0.13,0.00074,0.0,0.04564]
[1778729456269,46.53,79294.57,0.13,0.00073,0.0,0.04534]
[1778729461328,46.53,79287.2,0.13,0.00071,0.0,0.04408]
[1778729466339,46.53,79302.66,0.13,0.00076,0.0,0.04676]
[1778729471409,46.53,79299.77,0.13,0.00075,0.0,0.04625]
[1778729476411,46.53,79299.03,0.13,0.00075,0.0,0.04612]
[1778729481480,46.53,79302.83,0.13,0.00076,0.0,0.04679]
[1778729486481,46.53,79307.13,0.13,0.00077,0.0,0.04757]
[1778729491551,46.53,79308.82,0.13,0.00076,0.0,0.0469]
[1778729496552,46.53,79307.29,0.13,0.00076,0.0,0.04662]
[1778729501621,46.53,79300.72,0.13,0.00074,0.0,0.04547]
[1778729507629,46.53,79306.45,0.13,0.00075,0.0,0.04647]
[1778729512664,46.53,79296.89,0.13,0.00072,0.0,0.0448]
[1778729517699,46.53,79306.19,0.13,0.00075,0.0,0.04643]
[1778729522733,46.53,79318.96,0.13,0.00079,0.0,0.04874]
[1778729527771,46.53,79325.33,0.13,0.00081,0.0,0.04994]
[1778729532816,46.53,79329.3,0.13,0.00083,0.0,0.05069]
[1778729537851,46.53,79341.87,0.13,0.00087,0.0,0.05316]
[1778729542886,46.53,79345.43,0.13,0.00088,0.0,0.05388]
[1778729549935,46.53,79344.94,0.13,0.00088,0.0,0.05378]
[1778729551975,46.53,79338.61,0.13,0.00084,0.0,0.05145]
[1778729556983,46.53,79343.6,0.13,0.00086,0.0,0.05243]
[1778729562046,46.53,79347.18,0.13,0.00087,0.0,0.05315]
[1778729567054,46.53,79355.98,0.13,0.0009,0.0,0.05494]
[1778729572119,46.53,79346.83,0.13,0.00087,0.0,0.05308]
[1778729577138,46.53,79352.09,0.13,0.00089,0.0,0.05414]
[1778729582172,46.53,79352.46,0.13,0.00089,0.0,0.05422]
[1778729588215,46.53,79352.12,0.13,0.00089,0.0,0.05415]
[1778729593249,46.53,79350.53,0.13,0.00088,0.0,0.05382]
[1778729598286,46.53,79352.11,0.13,0.00089,0.0,0.05415]
[1778729603321,46.53,79348.43,0.13,0.00088,0.0,0.0534]
[1778729606343,46.53,79333.94,0.13,0.00083,0.0,0.05055]
[1778729611377,46.53,79335.33,0.13,0.00081,0.0,0.04979]
[1778729616413,46.53,79333.58,0.13,0.00081,0.0,0.04945]
[1778729621448,46.53,79330.8,0.13,0.0008,0.0,0.04893]
[1778729626484,46.53,79329.21,0.13,0.00079,0.0,0.04864]
[1778729631517,46.53,79336.58,0.13,0.00082,0.0,0.05002]
[1778729636555,46.53,79338.2,0.13,0.00082,0.0,0.05033]
[1778729641588,46.53,79342.42,0.13,0.00084,0.0,0.05115]
[1778729646624,46.53,79341.11,0.13,0.00083,0.0,0.05089]
[1778729651658,46.53,79349.04,0.13,0.00086,0.0,0.05244]
[1778729656693,46.53,79331.28,0.13,0.0008,0.0,0.04902]
[1778729661728,46.53,79332.25,0.13,0.0008,0.0,0.0492]
[1778729666763,46.53,79330.29,0.13,0.0008,0.0,0.04884]
[1778729671798,46.53,79331.24,0.13,0.00078,0.0,0.04801]
[1778729676836,46.53,79332.67,0.13,0.00079,0.0,0.04827]
[1778729681869,46.53,79331.35,0.13,0.00079,0.0,0.04803]
[1778729686905,46.53,79330.57,0.13,0.00078,0.0,0.04789]
[1778729691939,46.53,79333.49,0.13,0.00079,0.0,0.04843]
[1778729697986,46.53,79334.77,0.13,0.0008,0.0,0.04866]
[1778729703054,46.53,79344.87,0.13,0.00083,0.0,0.05057]
[1778729708054,46.53,79346.92,0.13,0.00084,0.0,0.05097]
[1778729713124,46.53,79347.44,0.13,0.00084,0.0,0.05107]
[1778729718131,46.53,79352.83,0.13,0.00086,0.0,0.05213]
[1778729723197,46.53,79349.02,0.13,0.00084,0.0,0.05138]
[1778729728201,46.53,79346.28,0.13,0.00084,0.0,0.05085]
[1778729733267,46.53,79351.04,0.13,0.00083,0.0,0.05072]
[1778729738270,46.53,79350.39,0.13,0.00083,0.0,0.05059]
[1778729743337,46.53,79350.66,0.13,0.00083,0.0,0.05064]
[1778729748342,46.53,79350.57,0.13,0.00083,0.0,0.05063]
[1778729753375,46.53,79356.78,0.13,0.00085,0.0,0.05184]
[1778729758411,46.53,79360.19,0.13,0.00087,0.0,0.05251]
[1778729763478,46.53,79361.99,0.13,0.00087,0.0,0.05287]
[1778729768482,46.53,79370.57,0.13,0.0009,0.0,0.05462]
[1778729773550,46.53,79372.67,0.13,0.00091,0.0,0.05506]
[1778729778609,46.53,79371.36,0.13,0.00091,0.0,0.05479]
[1778729783621,46.53,79363.21,0.13,0.00088,0.0,0.05312]
[1778729788627,46.53,79363.56,0.13,0.00088,0.0,0.05319]
[1778729791649,46.53,79361.25,0.13,0.00085,0.0,0.05165]
[1778729792656,46.53,79344.24,0.13,0.0008,0.0,0.0484]
[1778729797692,46.53,79347.57,0.13,0.00081,0.0,0.04902]
[1778729802726,46.53,79352.07,0.13,0.00082,0.0,0.04987]
[1778729807765,46.53,79344.29,0.13,0.0008,0.0,0.04841]
[1778729812800,46.53,79344.08,0.13,0.00079,0.0,0.04837]
[1778729817835,46.53,79345.28,0.13,0.0008,0.0,0.04859]
[1778729822869,46.53,79346.17,0.13,0.0008,0.0,0.04876]
[1778729827905,46.53,79345.89,0.13,0.0008,0.0,0.04871]
[1778729832942,46.53,79344.36,0.13,0.0008,0.0,0.04842]
[1778729837975,46.53,79341.98,0.13,0.00079,0.0,0.04798]
[1778729843009,46.53,79339.5,0.13,0.00078,0.0,0.04753]
[1778729846035,46.53,79324.88,0.13,0.00073,0.0,0.04492]
[1778729851076,46.53,79314.36,0.13,0.00069,0.0,0.04221]
[1778729854112,46.53,79296.16,0.13,0.00064,0.0,0.03931]
[1778729859137,46.53,79289.88,0.13,0.00062,0.0,0.03836]
[1778729864190,46.53,79286.51,0.13,0.00061,0.0,0.03785]
[1778729868196,46.53,79271.48,0.13,0.00057,0.0,0.03567]
[1778729873232,46.53,79264.7,0.13,0.00056,0.0,0.03472]
[1778729878266,46.53,79262.07,0.13,0.00055,0.0,0.03436]
[1778729883301,46.53,79265.9,0.13,0.00056,0.0,0.03489]
[1778729888336,46.53,79266.7,0.13,0.00056,0.0,0.035]
[1778729893372,46.53,79271.51,0.13,0.00057,0.0,0.03567]
[1778729898407,46.53,79269.59,0.13,0.00057,0.0,0.0354]
[1778729903499,46.53,79269.16,0.13,0.00057,0.0,0.03534]
[1778729908533,46.53,79266.31,0.13,0.00056,0.0,0.03495]
[1778729911556,46.53,79266.01,0.13,0.00055,0.0,0.03413]
[1778729916590,46.53,79258.79,0.13,0.00053,0.0,0.03316]
[1778729921626,46.53,79249.82,0.13,0.00051,0.0,0.03199]
[1778729924647,46.53,79227.29,0.13,0.00046,0.0,0.02922]
[1778729929682,46.53,79236.16,0.13,0.00048,0.0,0.03029]
[1778729934716,46.53,79229.01,0.13,0.00047,0.0,0.02942]
[1778729939751,46.53,79221.47,0.13,0.00045,0.0,0.02854]
[1778729942773,46.53,79205.06,0.13,0.00042,0.0,0.0267]
[1778729946802,46.53,79189.54,0.13,0.00039,0.0,0.02506]
[1778729948817,46.53,79203.32,0.13,0.00042,0.0,0.02651]
[1778729953851,46.53,79210.21,0.13,0.00043,0.0,0.02726]
[1778729956872,46.53,79187.59,0.13,0.00039,0.0,0.02486]
[1778729961907,46.53,79172.48,0.13,0.00036,0.0,0.02336]
[1778729966942,46.53,79168.95,0.13,0.00036,0.0,0.02302]
[1778729970974,46.53,79151.74,0.13,0.00033,0.0,0.02143]
[1778729971977,46.53,79151.74,0.13,0.00032,0.0,0.02092]
[1778729977012,46.53,79148.15,0.13,0.00032,0.0,0.02061]
[1778729982047,46.53,79140.2,0.13,0.00031,0.0,0.01993]
[1778729986075,46.53,79154.65,0.13,0.00033,0.0,0.02117]
[1778729991109,46.53,79161.26,0.13,0.00034,0.0,0.02177]
[1778729996145,46.53,79159.84,0.13,0.00034,0.0,0.02164]
[1778730000174,46.53,79146.03,0.13,0.00032,0.0,0.02043]
[1778730005208,46.53,79135.12,0.13,0.0003,0.0,0.01951]
[1778730010245,46.53,79141.51,0.13,0.00031,0.0,0.02004]
[1778730015282,46.53,79141.82,0.13,0.00031,0.0,0.02007]
[1778730020321,46.53,79145.48,0.13,0.00032,0.0,0.02038]
[1778730025353,46.53,79152.03,0.13,0.00032,0.0,0.02094]
[1778730030388,46.53,79152.05,0.13,0.00032,0.0,0.02095]
[1778730035423,46.53,79148.86,0.13,0.00031,0.0,0.02017]
[1778730040457,46.53,79152.07,0.13,0.00032,0.0,0.02044]
[1778730045495,46.53,79152.93,0.13,0.00032,0.0,0.02052]
[1778730050530,46.53,79159.69,0.13,0.00033,0.0,0.0211]
[1778730055635,46.53,79159.85,0.13,0.00033,0.0,0.02112]
[1778730061606,46.53,79159.69,0.13,0.00033,0.0,0.0211]
[1778730066640,46.53,79165.7,0.13,0.00034,0.0,0.02164]
[1778730071675,46.53,79170.81,0.13,0.00034,0.0,0.02211]
[1778730076710,46.53,79176.81,0.13,0.00035,0.0,0.02266]
[1778730081745,46.53,79175.0,0.13,0.00035,0.0,0.0225]
[1778730086781,46.53,79164.9,0.13,0.00034,0.0,0.02157]
[1778730091817,46.53,79165.58,0.13,0.00033,0.0,0.02111]
[1778730096852,46.53,79166.85,0.13,0.00033,0.0,0.02122]
[1778730101887,46.53,79161.3,0.13,0.00032,0.0,0.02073]
[1778730106921,46.53,79160.46,0.13,0.00032,0.0,0.02066]
[1778730111957,46.53,79161.26,0.13,0.00032,0.0,0.02073]
[1778730116993,46.53,79170.13,0.13,0.00034,0.0,0.02151]
[1778730122029,46.53,79171.07,0.13,0.00034,0.0,0.0216]
[1778730127064,46.53,79163.79,0.13,0.00033,0.0,0.02095]
[1778730132098,46.53,79164.04,0.13,0.00033,0.0,0.02097]
[1778730137134,46.53,79164.45,0.13,0.00033,0.0,0.02101]
[1778730142169,46.53,79156.82,0.13,0.00032,0.0,0.02035]
[1778730147205,46.53,79146.63,0.13,0.0003,0.0,0.01949]
[1778730151232,46.53,79143.58,0.13,0.00029,0.0,0.01877]
[1778730156337,46.53,79130.1,0.13,0.00027,0.0,0.01772]
[1778730163318,46.53,79131.1,0.13,0.00027,0.0,0.0178]
[1778730168353,46.53,79135.95,0.13,0.00028,0.0,0.01817]
[1778730173388,46.53,79138.47,0.13,0.00028,0.0,0.01837]
[1778730179430,46.53,79138.38,0.13,0.00028,0.0,0.01836]
[1778730184465,46.53,79137.28,0.13,0.00028,0.0,0.01827]
[1778730189500,46.53,79136.53,0.13,0.00028,0.0,0.01822]
[1778730194540,46.53,79138.07,0.13,0.00028,0.0,0.01834]
[1778730199573,46.53,79145.72,0.13,0.00029,0.0,0.01894]
[1778730204614,46.53,79135.28,0.13,0.00028,0.0,0.01812]
[1778730209649,46.53,79129.78,0.13,0.00027,0.0,0.0177]
[1778730212669,46.53,79129.42,0.13,0.00027,0.0,0.01723]
[1778730216699,46.53,79146.7,0.13,0.00029,0.0,0.01855]
[1778730221733,46.53,79146.05,0.13,0.00029,0.0,0.0185]
[1778730225766,46.53,79173.71,0.13,0.00032,0.0,0.02079]
[1778730230797,46.53,79177.62,0.13,0.00033,0.0,0.02114]
[1778730235832,46.53,79176.15,0.13,0.00033,0.0,0.02101]
[1778730240866,46.53,79174.7,0.13,0.00033,0.0,0.02088]
[1778730245902,46.53,79168.88,0.13,0.00032,0.0,0.02037]
[1778730250936,46.53,79177.79,0.13,0.00033,0.0,0.02115]
[1778730257050,46.53,79173.96,0.13,0.00032,0.0,0.02081]
[1778730264059,46.53,79174.62,0.13,0.00033,0.0,0.02087]
[1778730269092,46.53,79164.17,0.13,0.00031,0.0,0.01997]
[1778730271106,46.53,79164.36,0.13,0.0003,0.0,0.0195]
[1778730276140,46.53,79168.08,0.13,0.00031,0.0,0.0198]
[1778730281176,46.53,79171.04,0.13,0.00031,0.0,0.02005]
[1778730286212,46.53,79171.97,0.13,0.00031,0.0,0.02013]
[1778730291248,46.53,79177.28,0.13,0.00032,0.0,0.02059]
[1778730296284,46.53,79169.35,0.13,0.00031,0.0,0.01991]
[1778730301318,46.53,79166.57,0.13,0.00031,0.0,0.01968]
[1778730306353,46.53,79166.0,0.13,0.00031,0.0,0.01963]
[1778730311387,46.53,79165.42,0.13,0.0003,0.0,0.01958]
[1778730316423,46.53,79162.52,0.13,0.0003,0.0,0.01934]
[1778730322468,46.53,79149.37,0.13,0.00028,0.0,0.01829]
[1778730327543,46.53,79150.99,0.13,0.00029,0.0,0.01842]
[1778730333547,46.53,79167.92,0.13,0.0003,0.0,0.0193]
[1778730338581,46.53,79159.37,0.13,0.00029,0.0,0.01861]
[1778730343616,46.53,79164.74,0.13,0.0003,0.0,0.01904]
[1778730348651,46.53,79166.0,0.13,0.0003,0.0,0.01914]
[1778730353686,46.53,79167.33,0.13,0.0003,0.0,0.01925]
[1778730358722,46.53,79168.12,0.13,0.0003,0.0,0.01932]
[1778730363758,46.53,79158.98,0.13,0.00029,0.0,0.01858]
[1778730368791,46.53,79158.13,0.13,0.00029,0.0,0.01851]
[1778730373826,46.53,79149.81,0.13,0.00028,0.0,0.01787]
[1778730375841,46.53,79130.75,0.13,0.00025,0.0,0.01646]
[1778730379868,46.53,79114.09,0.13,0.00023,0.0,0.01532]
[1778730383895,46.53,79129.36,0.13,0.00025,0.0,0.01636]
[1778730388940,46.53,79134.33,0.13,0.00026,0.0,0.01672]
[1778730393974,46.53,79132.1,0.13,0.00025,0.0,0.01614]
[1778730399009,46.53,79131.99,0.13,0.00025,0.0,0.01613]
[1778730404045,46.53,79136.05,0.13,0.00025,0.0,0.01641]
[1778730409080,46.53,79139.96,0.13,0.00026,0.0,0.01669]
[1778730414115,46.53,79137.85,0.13,0.00026,0.0,0.01654]
[1778730420158,46.53,79137.52,0.13,0.00026,0.0,0.01652]
[1778730425194,46.53,79137.51,0.13,0.00026,0.0,0.01652]
[1778730430228,46.53,79144.9,0.13,0.00026,0.0,0.01705]
[1778730435264,46.53,79147.33,0.13,0.00027,0.0,0.01723]
[1778730440299,46.53,79149.3,0.13,0.00027,0.0,0.01738]
[1778730445334,46.53,79148.11,0.13,0.00027,0.0,0.01729]
[1778730450369,46.53,79135.79,0.13,0.00025,0.0,0.01639]
[1778730451379,46.53,79131.98,0.13,0.00024,0.0,0.01571]
[1778730456412,46.53,79130.17,0.13,0.00024,0.0,0.01559]
[1778730461449,46.53,79125.39,0.13,0.00024,0.0,0.01527]
[1778730466485,46.53,79110.78,0.13,0.00022,0.0,0.01433]
[1778730471531,46.53,79109.48,0.13,0.00022,0.0,0.01424]
[1778730476566,46.53,79099.49,0.13,0.00021,0.0,0.01363]
[1778730481601,46.53,79082.58,0.13,0.00019,0.0,0.01265]
[1778730486635,46.53,79080.3,0.13,0.00019,0.0,0.01253]
[1778730491671,46.53,79080.0,0.13,0.00019,0.0,0.01251]
[1778730496706,46.53,79091.98,0.13,0.0002,0.0,0.01319]
[1778730501741,46.53,79103.75,0.13,0.00021,0.0,0.01389]
[1778730506776,46.53,79104.92,0.13,0.00021,0.0,0.01396]
[1778730511811,46.53,79104.36,0.13,0.00021,0.0,0.01356]
[1778730516849,46.53,79101.21,0.13,0.0002,0.0,0.01337]
[1778730521884,46.53,79101.22,0.13,0.0002,0.0,0.01337]
[1778730526918,46.53,79082.11,0.13,0.00019,0.0,0.01229]
[1778730531954,46.53,79076.98,0.13,0.00018,0.0,0.01201]
[1778730536989,46.53,79064.98,0.13,0.00017,0.0,0.01139]
[1778730542030,46.53,79066.88,0.13,0.00017,0.0,0.01148]
[1778730547064,46.53,79067.73,0.13,0.00017,0.0,0.01153]
[1778730551094,46.53,79050.83,0.13,0.00016,0.0,0.01069]
[1778730554116,46.53,79031.38,0.13,0.00015,0.0,0.00979]
[1778730559185,46.53,79030.56,0.13,0.00015,0.0,0.00976]
[1778730564185,46.53,79032.96,0.13,0.00015,0.0,0.00986]
[1778730569220,46.53,79029.1,0.13,0.00015,0.0,0.00969]
[1778730574255,46.53,79036.72,0.13,0.00015,0.0,0.00975]
[1778730579326,46.53,79039.48,0.13,0.00015,0.0,0.00988]
[1778730585332,46.53,79035.97,0.13,0.00015,0.0,0.00972]
[1778730590367,46.53,79032.62,0.13,0.00014,0.0,0.00957]
[1778730595401,46.53,79035.93,0.13,0.00015,0.0,0.00972]
[1778730600437,46.53,79034.98,0.13,0.00015,0.0,0.00968]
[1778730605484,46.53,79042.19,0.13,0.00015,0.0,0.01]
[1778730610512,46.53,79038.71,0.13,0.00015,0.0,0.00984]
[1778730615542,46.53,79040.92,0.13,0.00015,0.0,0.00994]
[1778730620588,46.53,79039.24,0.13,0.00015,0.0,0.00986]
[1778730625613,46.53,79037.25,0.13,0.00015,0.0,0.00978]
[1778730630649,46.53,79042.1,0.13,0.00015,0.0,0.00999]
[1778730635683,46.53,79043.42,0.13,0.00015,0.0,0.00977]
[1778730640718,46.53,79042.41,0.13,0.00015,0.0,0.00973]
[1778730645753,46.53,79041.11,0.13,0.00015,0.0,0.00967]
[1778730650787,46.53,79041.4,0.13,0.00015,0.0,0.00968]
[1778730655824,46.53,79045.87,0.13,0.00015,0.0,0.00988]
[1778730661867,46.53,79048.31,0.13,0.00015,0.0,0.00999]
[1778730666901,46.53,79048.13,0.13,0.00015,0.0,0.00998]
[1778730669963,46.53,79021.18,0.13,0.00013,0.0,0.00883]
[1778730672994,46.53,79006.53,0.13,0.00012,0.0,0.00826]
[1778730674970,46.53,78991.1,0.13,0.00011,0.0,0.00769]
[1778730680037,46.53,78990.3,0.13,0.00011,0.0,0.00766]
[1778730685041,46.53,78997.78,0.13,0.00012,0.0,0.00793]
[1778730686048,46.53,78997.26,0.13,0.00012,0.0,0.00791]
[1778730690108,46.53,79002.95,0.13,0.00012,0.0,0.00812]
[1778730691083,46.53,79002.95,0.13,0.00012,0.0,0.00789]
[1778730696119,46.53,79010.42,0.13,0.00012,0.0,0.00817]
[1778730698131,46.53,79027.15,0.13,0.00013,0.0,0.00882]
[1778730701152,46.53,79041.38,0.13,0.00014,0.0,0.00941]
[1778730705183,46.53,79023.73,0.13,0.00013,0.0,0.00868]
[1778730710249,46.53,79024.71,0.13,0.00013,0.0,0.00872]
[1778730715250,46.53,79018.82,0.13,0.00013,0.0,0.00849]
[1778730720321,46.53,79006.77,0.13,0.00012,0.0,0.00803]
[1778730725321,46.53,79011.58,0.13,0.00012,0.0,0.00821]
[1778730730392,46.53,79019.6,0.13,0.00013,0.0,0.00852]
[1778730735392,46.53,79021.75,0.13,0.00013,0.0,0.0086]
[1778730740431,46.53,79020.68,0.13,0.00013,0.0,0.00856]
[1778730745464,46.53,79019.4,0.13,0.00013,0.0,0.00851]
[1778730750535,46.53,79017.47,0.13,0.00013,0.0,0.00843]
[1778730751506,46.53,79017.37,0.13,0.00012,0.0,0.00819]
[1778730756544,46.53,79033.13,0.13,0.00013,0.0,0.0088]
[1778730761582,46.53,79040.23,0.13,0.00014,0.0,0.00909]
[1778730766617,46.53,79027.61,0.13,0.00013,0.0,0.00858]
[1778730771651,46.53,79022.24,0.13,0.00013,0.0,0.00837]
[1778730776686,46.53,79027.5,0.13,0.00013,0.0,0.00858]
[1778730781724,46.53,79034.82,0.13,0.00013,0.0,0.00887]
[1778730786756,46.53,79039.62,0.13,0.00014,0.0,0.00907]
[1778730791792,46.53,79041.21,0.13,0.00014,0.0,0.00914]
[1778730796827,46.53,79046.69,0.13,0.00014,0.0,0.00937]
[1778730800889,46.53,79061.21,0.13,0.00015,0.0,0.01001]
[1778730805891,46.53,79068.23,0.13,0.00016,0.0,0.01033]
[1778730810996,46.53,79066.79,0.13,0.00016,0.0,0.01026]
[1778730811932,46.53,79066.79,0.13,0.00015,0.0,0.00998]
[1778730816966,46.53,79074.66,0.13,0.00016,0.0,0.01034]
[1778730822003,46.53,79069.72,0.13,0.00015,0.0,0.01011]
[1778730827039,46.53,79061.89,0.13,0.00015,0.0,0.00976]
[1778730832079,46.53,79057.85,0.13,0.00014,0.0,0.00958]
[1778730838121,46.53,79059.9,0.13,0.00015,0.0,0.00967]
[1778730843154,46.53,79061.3,0.13,0.00015,0.0,0.00973]
[1778730848190,46.53,79062.09,0.13,0.00015,0.0,0.00976]
[1778730853224,46.53,79060.73,0.13,0.00015,0.0,0.0097]
[1778730858259,46.53,79065.81,0.13,0.00015,0.0,0.00993]
[1778730863295,46.53,79063.7,0.13,0.00015,0.0,0.00984]
[1778730871562,46.53,79061.33,0.13,0.00014,0.0,0.00945]
[1778730877393,46.53,79061.52,0.13,0.00014,0.0,0.00946]
[1778730882427,46.53,79060.16,0.13,0.00014,0.0,0.0094]
[1778730887462,46.53,79061.21,0.13,0.00014,0.0,0.00945]
[1778730892497,46.53,79065.81,0.13,0.00015,0.0,0.00965]
[1778730897534,46.53,79065.79,0.13,0.00015,0.0,0.00965]
[1778730902586,46.53,79069.08,0.13,0.00015,0.0,0.00979]
[1778730903583,46.53,79045.15,0.13,0.00013,0.0,0.00878]
[1778730904589,46.53,79029.57,0.13,0.00012,0.0,0.00817]
[1778730905595,46.53,79008.18,0.13,0.00011,0.0,0.00739]
[1778730910631,46.53,79008.42,0.13,0.00011,0.0,0.0074]
[1778730913694,46.53,78991.31,0.13,0.0001,0.0,0.00683]
[1778730915673,46.53,78969.38,0.13,9e-05,0.0,0.00616]
[1778730918694,46.53,78986.59,0.13,0.0001,0.0,0.00668]
[1778730923733,46.53,78980.51,0.13,0.0001,0.0,0.00649]
[1778730927758,46.53,79001.42,0.13,0.00011,0.0,0.00716]
[1778730932036,46.53,78998.36,0.13,0.0001,0.0,0.00685]
[1778730935814,46.53,78982.16,0.13,9e-05,0.0,0.00635]
[1778730940859,46.53,78990.54,0.13,0.0001,0.0,0.0066]
[1778730945893,46.53,78974.83,0.13,9e-05,0.0,0.00613]
[1778730950928,46.53,78970.87,0.13,9e-05,0.0,0.00602]
[1778730955964,46.53,78980.04,0.13,9e-05,0.0,0.00628]
[1778730961002,46.53,78978.68,0.13,9e-05,0.0,0.00624]
[1778730966034,46.53,78972.53,0.13,9e-05,0.0,0.00606]
[1778730969056,46.53,78949.4,0.13,8e-05,0.0,0.00543]
[1778730974090,46.53,78942.9,0.13,8e-05,0.0,0.00527]
[1778730979125,46.53,78930.14,0.13,7e-05,0.0,0.00495]
[1778730984174,46.53,78929.95,0.13,7e-05,0.0,0.00495]
[1778730989209,46.53,78921.48,0.13,7e-05,0.0,0.00475]
[1778730991224,46.53,78918.81,0.13,7e-05,0.0,0.00454]
[1778730994244,46.53,78940.18,0.13,7e-05,0.0,0.00504]
[1778730999280,46.53,78934.56,0.13,7e-05,0.0,0.0049]
[1778731004316,46.53,78936.5,0.13,7e-05,0.0,0.00495]
[1778731009351,46.53,78933.9,0.13,7e-05,0.0,0.00488]
[1778731014385,46.53,78934.4,0.13,7e-05,0.0,0.0049]
[1778731019421,46.53,78942.15,0.13,7e-05,0.0,0.00508]
[1778731024454,46.53,78939.36,0.13,7e-05,0.0,0.00502]
[1778731028484,46.53,78922.07,0.13,7e-05,0.0,0.00461]
[1778731033520,46.53,78912.21,0.13,6e-05,0.0,0.0044]
[1778731038554,46.53,78910.63,0.13,6e-05,0.0,0.00436]
[1778731042583,46.53,78932.63,0.13,7e-05,0.0,0.00486]
[1778731047617,46.53,78944.59,0.13,8e-05,0.0,0.00514]
[1778731052653,46.53,78945.02,0.13,7e-05,0.0,0.00499]
[1778731057688,46.53,78948.73,0.13,7e-05,0.0,0.00508]
[1778731062723,46.53,78948.3,0.13,7e-05,0.0,0.00507]
[1778731067758,46.53,78954.1,0.13,8e-05,0.0,0.00522]
[1778731070778,46.53,78968.82,0.13,8e-05,0.0,0.0056]
[1778731074807,46.53,78987.63,0.13,9e-05,0.0,0.00612]
[1778731077830,46.53,78965.67,0.13,8e-05,0.0,0.00551]
[1778731083137,46.53,78942.97,0.13,7e-05,0.0,0.00494]
[1778731088919,46.53,78919.65,0.13,6e-05,0.0,0.00441]
[1778731093947,46.53,78920.37,0.13,6e-05,0.0,0.00443]
[1778731098982,46.53,78936.22,0.13,7e-05,0.0,0.00478]
[1778731103302,46.53,78956.05,0.13,8e-05,0.0,0.00527]
[1778731109052,46.53,78964.76,0.13,8e-05,0.0,0.00549]
[1778731113365,46.53,78962.09,0.13,8e-05,0.0,0.00525]
[1778731119122,46.53,78963.06,0.13,8e-05,0.0,0.00528]
[1778731124158,46.53,78962.4,0.13,8e-05,0.0,0.00526]
[1778731127181,46.53,78978.24,0.13,8e-05,0.0,0.00568]
[1778731132217,46.53,78988.3,0.13,9e-05,0.0,0.00595]
[1778731137251,46.53,78986.27,0.13,9e-05,0.0,0.0059]
[1778731142288,46.53,78986.24,0.13,9e-05,0.0,0.0059]
[1778731147323,46.53,78984.7,0.13,9e-05,0.0,0.00585]
[1778731152359,46.53,78989.1,0.13,9e-05,0.0,0.00598]
[1778731157393,46.53,78991.38,0.13,9e-05,0.0,0.00604]
[1778731162430,46.53,78988.04,0.13,9e-05,0.0,0.00595]
[1778731167472,46.53,79001.0,0.13,9e-05,0.0,0.00633]
[1778731172500,46.53,79009.99,0.13,0.0001,0.0,0.0064]
[1778731177535,46.53,79012.4,0.13,0.0001,0.0,0.00647]
[1778731182571,46.53,79011.98,0.13,0.0001,0.0,0.00646]
[1778731187606,46.53,79014.01,0.13,0.0001,0.0,0.00652]
[1778731192641,46.53,79015.73,0.13,0.0001,0.0,0.00658]
[1778731197679,46.53,79012.54,0.13,0.0001,0.0,0.00648]
[1778731202714,46.53,79014.84,0.13,0.0001,0.0,0.00655]
[1778731207753,46.53,79006.46,0.13,9e-05,0.0,0.00629]
[1778731212788,46.53,79003.07,0.13,9e-05,0.0,0.00619]
[1778731217823,46.53,78987.56,0.13,9e-05,0.0,0.00575]
[1778731222858,46.53,78989.32,0.13,9e-05,0.0,0.0058]
[1778731227893,46.53,78989.24,0.13,9e-05,0.0,0.0058]
[1778731232929,46.53,79000.28,0.13,9e-05,0.0,0.00592]
[1778731237964,46.53,78991.66,0.13,8e-05,0.0,0.00568]
[1778731242999,46.53,78996.03,0.13,9e-05,0.0,0.0058]
[1778731248035,46.53,79001.58,0.13,9e-05,0.0,0.00596]
[1778731253069,46.53,79002.63,0.13,9e-05,0.0,0.00599]
[1778731258104,46.53,79002.49,0.13,9e-05,0.0,0.00598]
[1778731263140,46.53,79003.42,0.13,9e-05,0.0,0.00601]
[1778731268175,46.53,78997.83,0.13,9e-05,0.0,0.00585]
[1778731273209,46.53,78998.93,0.13,9e-05,0.0,0.00588]
[1778731278247,46.53,78999.66,0.13,9e-05,0.0,0.0059]
[1778731282273,46.53,78978.49,0.13,8e-05,0.0,0.00533]
[1778731283280,46.53,78963.9,0.13,7e-05,0.0,0.00497]
[1778731288315,46.53,78968.62,0.13,7e-05,0.0,0.00508]
[1778731291336,46.53,78967.67,0.13,7e-05,0.0,0.0049]
[1778731296371,46.53,78968.42,0.13,7e-05,0.0,0.00492]
[1778731301409,46.53,78966.38,0.13,7e-05,0.0,0.00487]
[1778731306441,46.53,78974.14,0.13,7e-05,0.0,0.00506]
[1778731311477,46.53,78968.74,0.13,7e-05,0.0,0.00492]
[1778731316512,46.53,78972.58,0.13,7e-05,0.0,0.00502]
[1778731321546,46.53,78972.26,0.13,7e-05,0.0,0.00501]
[1778731324870,46.53,78954.83,0.13,7e-05,0.0,0.0046]
[1778731331623,46.53,78948.21,0.13,7e-05,0.0,0.00445]
[1778731336653,46.53,78947.89,0.13,7e-05,0.0,0.00445]
[1778731341693,46.53,78961.0,0.13,7e-05,0.0,0.00474]
[1778731346723,46.53,78966.34,0.13,7e-05,0.0,0.00487]
[1778731351052,46.53,78961.53,0.13,7e-05,0.0,0.0046]
[1778731356799,46.53,78963.04,0.13,7e-05,0.0,0.00463]
[1778731361828,46.53,78970.97,0.13,7e-05,0.0,0.00482]
[1778731366864,46.53,78969.72,0.13,7e-05,0.0,0.00479]
[1778731371897,46.53,78966.09,0.13,7e-05,0.0,0.0047]
[1778731376933,46.53,78975.31,0.13,7e-05,0.0,0.00492]
[1778731381968,46.53,78972.44,0.13,7e-05,0.0,0.00485]
[1778731387004,46.53,78972.32,0.13,7e-05,0.0,0.00485]
[1778731392038,46.53,78986.11,0.13,8e-05,0.0,0.00519]
[1778731393045,46.53,79005.16,0.13,8e-05,0.0,0.00569]
[1778731398079,46.53,79014.82,0.13,9e-05,0.0,0.00596]
[1778731403115,46.53,79022.62,0.13,9e-05,0.0,0.00619]
[1778731408149,46.53,79023.24,0.13,9e-05,0.0,0.00621]
[1778731411171,46.53,79021.33,0.13,9e-05,0.0,0.00596]
[1778731416206,46.53,79025.91,0.13,9e-05,0.0,0.00609]
[1778731421241,46.53,79027.61,0.13,9e-05,0.0,0.00614]
[1778731426275,46.53,79028.45,0.13,9e-05,0.0,0.00616]
[1778731431616,46.53,79019.47,0.13,9e-05,0.0,0.0059]
[1778731437352,46.53,79019.36,0.13,9e-05,0.0,0.0059]
[1778731442395,46.53,79023.51,0.13,9e-05,0.0,0.00602]
[1778731447433,46.53,79026.58,0.13,9e-05,0.0,0.00611]
[1778731452468,46.53,79024.66,0.13,9e-05,0.0,0.00605]
[1778731457504,46.53,79026.81,0.13,9e-05,0.0,0.00612]
[1778731462542,46.53,79022.45,0.13,9e-05,0.0,0.00599]
[1778731467575,46.53,79024.34,0.13,9e-05,0.0,0.00604]
[1778731471905,46.53,79023.04,0.13,9e-05,0.0,0.00582]
[1778731477646,46.53,79024.23,0.13,9e-05,0.0,0.00585]
[1778731482681,46.53,79026.41,0.13,9e-05,0.0,0.00591]
[1778731487715,46.53,79026.72,0.13,9e-05,0.0,0.00592]
[1778731492750,46.53,79026.35,0.13,9e-05,0.0,0.00591]
[1778731497786,46.53,79030.51,0.13,9e-05,0.0,0.00603]
[1778731502822,46.53,79036.33,0.13,9e-05,0.0,0.0062]
[1778731507857,46.53,79047.42,0.13,0.0001,0.0,0.00654]
[1778731512891,46.53,79057.21,0.13,0.0001,0.0,0.00686]
[1778731515912,46.53,79071.98,0.13,0.00011,0.0,0.00736]
[1778731520946,46.53,79084.51,0.13,0.00012,0.0,0.00781]
[1778731527996,46.53,79082.35,0.13,0.00012,0.0,0.00773]
[1778731531019,46.53,79068.15,0.13,0.00011,0.0,0.007]
[1778731536055,46.53,79062.0,0.13,0.0001,0.0,0.0068]
[1778731541093,46.53,79065.93,0.13,0.00011,0.0,0.00693]
[1778731546128,46.53,79080.67,0.13,0.00011,0.0,0.00743]
[1778731551163,46.53,79087.7,0.13,0.00012,0.0,0.00768]
[1778731556198,46.53,79086.48,0.13,0.00012,0.0,0.00764]
[1778731561234,46.53,79088.13,0.13,0.00012,0.0,0.0077]
[1778731566284,46.53,79089.66,0.13,0.00012,0.0,0.00776]
[1778731572326,46.53,79088.23,0.13,0.00012,0.0,0.0077]
[1778731577362,46.53,79089.55,0.13,0.00012,0.0,0.00775]
[1778731582397,46.53,79092.9,0.13,0.00012,0.0,0.00788]
[1778731587434,46.53,79092.37,0.13,0.00012,0.0,0.00786]
[1778731592754,46.53,79106.2,0.13,0.00013,0.0,0.00813]
[1778731596501,46.53,79128.14,0.13,0.00014,0.0,0.00902]
[1778731599517,46.53,79110.41,0.13,0.00013,0.0,0.0083]
[1778731604554,46.53,79108.15,0.13,0.00013,0.0,0.00821]
[1778731609591,46.53,79109.46,0.13,0.00013,0.0,0.00826]
[1778731614624,46.53,79114.43,0.13,0.00013,0.0,0.00846]
[1778731619658,46.53,79119.81,0.13,0.00013,0.0,0.00867]
[1778731624693,46.53,79122.89,0.13,0.00014,0.0,0.0088]
[1778731629729,46.53,79122.65,0.13,0.00014,0.0,0.00879]
[1778731634763,46.53,79121.58,0.13,0.00014,0.0,0.00875]
[1778731639801,46.53,79139.36,0.13,0.00015,0.0,0.00951]
[1778731644836,46.53,79126.68,0.13,0.00014,0.0,0.00896]
[1778731649870,46.53,79128.0,0.13,0.00014,0.0,0.00901]
[1778731654906,46.53,79130.81,0.13,0.00014,0.0,0.00886]
[1778731659941,46.53,79141.15,0.13,0.00014,0.0,0.0093]
[1778731664976,46.53,79144.66,0.13,0.00015,0.0,0.00945]
[1778731670014,46.53,79152.52,0.13,0.00015,0.0,0.00981]
[1778731675045,46.53,79157.63,0.13,0.00016,0.0,0.01005]
[1778731680090,46.53,79159.64,0.13,0.00016,0.0,0.01014]
[1778731685126,46.53,79173.21,0.13,0.00017,0.0,0.0108]
[1778731687139,46.53,79187.79,0.13,0.00018,0.0,0.01156]
[1778731692171,46.53,79197.46,0.13,0.00019,0.0,0.01208]
[1778731697212,46.53,79199.77,0.13,0.00019,0.0,0.01221]
[1778731702242,46.53,79194.39,0.13,0.00019,0.0,0.01191]
[1778731707277,46.53,79196.43,0.13,0.00019,0.0,0.01202]
[1778731712311,46.53,79197.36,0.13,0.00019,0.0,0.01172]
[1778731717347,46.53,79198.79,0.13,0.00019,0.0,0.0118]
[1778731722383,46.53,79197.65,0.13,0.00019,0.0,0.01174]
[1778731727417,46.53,79201.63,0.13,0.00019,0.0,0.01196]
[1778731732452,46.53,79199.46,0.13,0.00019,0.0,0.01184]
[1778731737487,46.53,79199.84,0.13,0.00019,0.0,0.01186]
[1778731742526,46.53,79199.45,0.13,0.00019,0.0,0.01184]
[1778731747562,46.53,79203.26,0.13,0.00019,0.0,0.01205]
[1778731752596,46.53,79199.68,0.13,0.00019,0.0,0.01185]
[1778731757630,46.53,79204.43,0.13,0.00019,0.0,0.01211]
[1778731762665,46.53,79208.83,0.13,0.0002,0.0,0.01236]
[1778731767701,46.53,79212.82,0.13,0.0002,0.0,0.01259]
[1778731772736,46.53,79214.64,0.13,0.0002,0.0,0.01233]
[1778731777771,46.53,79218.77,0.13,0.0002,0.0,0.01256]
[1778731782808,46.53,79212.45,0.13,0.00019,0.0,0.0122]
[1778731787841,46.53,79206.65,0.13,0.00019,0.0,0.01188]
[1778731792875,46.53,79210.27,0.13,0.00019,0.0,0.01208]
[1778731797911,46.53,79210.33,0.13,0.00019,0.0,0.01208]
[1778731802953,46.53,79213.93,0.13,0.0002,0.0,0.01229]
[1778731808994,46.53,79213.27,0.13,0.00019,0.0,0.01225]
[1778731814026,46.53,79217.71,0.13,0.0002,0.0,0.0125]
[1778731819061,46.53,79218.65,0.13,0.0002,0.0,0.01256]
[1778731824096,46.53,79226.82,0.13,0.00021,0.0,0.01304]
[1778731829131,46.53,79227.78,0.13,0.00021,0.0,0.0131]
[1778731836179,46.53,79229.65,0.13,0.00021,0.0,0.01283]
[1778731841510,46.53,79232.42,0.13,0.00021,0.0,0.01299]
[1778731847257,46.53,79233.72,0.13,0.00021,0.0,0.01307]
[1778731852291,46.53,79233.54,0.13,0.00021,0.0,0.01306]
[1778731857327,46.53,79231.37,0.13,0.00021,0.0,0.01293]
[1778731862362,46.53,79229.79,0.13,0.00021,0.0,0.01283]
[1778731872433,46.53,79229.35,0.13,0.0002,0.0,0.01281]
[1778731877467,46.53,79224.94,0.13,0.0002,0.0,0.01255]
[1778731882502,46.53,79226.01,0.13,0.0002,0.0,0.01261]
[1778731887538,46.53,79226.05,0.13,0.0002,0.0,0.01261]
[1778731891566,46.53,79222.9,0.13,0.00019,0.0,0.01207]
[1778731896601,46.53,79225.66,0.13,0.0002,0.0,0.01222]
[1778731902642,46.53,79219.8,0.13,0.00019,0.0,0.0119]
[1778731907677,46.53,79218.23,0.13,0.00019,0.0,0.01181]
[1778731912714,46.53,79200.61,0.13,0.00017,0.0,0.01088]
[1778731917749,46.53,79195.48,0.13,0.00017,0.0,0.01062]
[1778731922784,46.53,79198.54,0.13,0.00017,0.0,0.01077]
[1778731927819,46.53,79201.49,0.13,0.00017,0.0,0.01092]
[1778731929833,46.53,79216.95,0.13,0.00019,0.0,0.01174]
[1778731934869,46.53,79223.81,0.13,0.00019,0.0,0.01212]
[1778731941918,46.53,79224.26,0.13,0.00019,0.0,0.01214]
[1778731947252,46.53,79225.49,0.13,0.0002,0.0,0.01221]
[1778731951988,46.53,79225.29,0.13,0.00019,0.0,0.01184]
[1778731957322,46.53,79225.44,0.13,0.00019,0.0,0.01185]
[1778731964077,46.53,79217.48,0.13,0.00018,0.0,0.01142]
[1778731969113,46.53,79217.36,0.13,0.00018,0.0,0.01141]
[1778731975158,46.53,79216.89,0.13,0.00018,0.0,0.01139]
[1778731980189,46.53,79215.08,0.13,0.00018,0.0,0.01129]
[1778731985225,46.53,79213.96,0.13,0.00018,0.0,0.01123]
[1778731990265,46.53,79217.27,0.13,0.00018,0.0,0.01141]
[1778731995300,46.53,79215.02,0.13,0.00018,0.0,0.01129]
[1778732000334,46.53,79214.68,0.13,0.00018,0.0,0.01127]
[1778732005371,46.53,79214.79,0.13,0.00018,0.0,0.01128]
[1778732010405,46.53,79214.84,0.13,0.00018,0.0,0.01128]
[1778732011412,46.53,79215.82,0.13,0.00018,0.0,0.01099]
[1778732016447,46.53,79216.73,0.13,0.00018,0.0,0.01104]
[1778732021481,46.53,79217.73,0.13,0.00018,0.0,0.01109]
[1778732027816,46.53,79218.77,0.13,0.00018,0.0,0.01114]
[1778732033566,46.53,79218.57,0.13,0.00018,0.0,0.01113]
[1778732038607,46.53,79223.92,0.13,0.00018,0.0,0.01142]
[1778732043636,46.53,79225.63,0.13,0.00018,0.0,0.01151]
[1778732048745,46.53,79225.62,0.13,0.00018,0.0,0.01151]
[1778732054713,46.53,79227.01,0.13,0.00019,0.0,0.01158]
[1778732059748,46.53,79231.96,0.13,0.00019,0.0,0.01185]
[1778732064782,46.53,79229.43,0.13,0.00019,0.0,0.01171]
[1778732069819,46.53,79228.83,0.13,0.00019,0.0,0.01168]
[1778732071831,46.53,79228.77,0.13,0.00018,0.0,0.01133]
[1778732076867,46.53,79228.74,0.13,0.00018,0.0,0.01133]
[1778732081902,46.53,79229.1,0.13,0.00018,0.0,0.01134]
[1778732086937,46.53,79231.32,0.13,0.00018,0.0,0.01146]
[1778732091973,46.53,79231.62,0.13,0.00018,0.0,0.01148]
[1778732097009,46.53,79232.25,0.13,0.00018,0.0,0.01151]
[1778732102054,46.53,79233.89,0.13,0.00019,0.0,0.0116]
[1778732106073,46.53,79252.13,0.13,0.0002,0.0,0.01263]
[1778732111108,46.53,79262.11,0.13,0.00021,0.0,0.01323]
[1778732116143,46.53,79250.61,0.13,0.0002,0.0,0.01254]
[1778732121178,46.53,79244.71,0.13,0.0002,0.0,0.0122]
[1778732126213,46.53,79237.63,0.13,0.00019,0.0,0.01181]
[1778732131247,46.53,79241.75,0.13,0.00019,0.0,0.01168]
[1778732136282,46.53,79234.58,0.13,0.00018,0.0,0.01129]
[1778732140609,46.53,79218.3,0.13,0.00017,0.0,0.01046]
[1778732146353,46.53,79212.03,0.13,0.00016,0.0,0.01015]
[1778732151387,46.53,79214.23,0.13,0.00016,0.0,0.01026]
[1778732156422,46.53,79224.16,0.13,0.00017,0.0,0.01075]
[1778732161457,46.53,79220.94,0.13,0.00017,0.0,0.01059]
[1778732166493,46.53,79231.82,0.13,0.00018,0.0,0.01114]
[1778732171532,46.53,79222.25,0.13,0.00017,0.0,0.01065]
[1778732176563,46.53,79220.74,0.13,0.00017,0.0,0.01058]
[1778732181598,46.53,79220.07,0.13,0.00017,0.0,0.01054]
[1778732186634,46.53,79219.79,0.13,0.00017,0.0,0.01053]
[1778732191672,46.53,79226.41,0.13,0.00017,0.0,0.01053]
[1778732196703,46.53,79230.95,0.13,0.00017,0.0,0.01076]
[1778732201738,46.53,79231.11,0.13,0.00017,0.0,0.01077]
[1778732206773,46.53,79237.34,0.13,0.00018,0.0,0.01109]
[1778732211807,46.53,79241.04,0.13,0.00018,0.0,0.01129]
[1778732216843,46.53,79239.87,0.13,0.00018,0.0,0.01122]
[1778732221878,46.53,79231.91,0.13,0.00017,0.0,0.01081]
[1778732226912,46.53,79230.96,0.13,0.00017,0.0,0.01076]
[1778732231948,46.53,79233.79,0.13,0.00017,0.0,0.01091]
[1778732237991,46.53,79235.99,0.13,0.00018,0.0,0.01102]
[1778732243025,46.53,79234.33,0.13,0.00018,0.0,0.01093]
[1778732248059,46.53,79233.51,0.13,0.00017,0.0,0.01089]
[1778732253095,46.53,79237.25,0.13,0.00017,0.0,0.01075]
[1778732258129,46.53,79237.94,0.13,0.00017,0.0,0.01078]
[1778732265178,46.53,79243.06,0.13,0.00018,0.0,0.01105]
[1778732270214,46.53,79242.65,0.13,0.00018,0.0,0.01102]
[1778732275249,46.53,79245.73,0.13,0.00018,0.0,0.01119]
[1778732280283,46.53,79244.13,0.13,0.00018,0.0,0.0111]
[1778732286329,46.53,79243.04,0.13,0.00018,0.0,0.01104]
[1778732291675,46.53,79245.1,0.13,0.00018,0.0,0.01115]
[1778732297438,46.53,79259.23,0.13,0.00019,0.0,0.01192]
[1778732302472,46.53,79259.18,0.13,0.00019,0.0,0.01192]
[1778732307507,46.53,79260.12,0.13,0.00019,0.0,0.01197]
[1778732312542,46.53,79262.64,0.13,0.00019,0.0,0.01175]
[1778732317580,46.53,79267.18,0.13,0.00019,0.0,0.012]
[1778732322613,46.53,79266.03,0.13,0.00019,0.0,0.01193]
[1778732327654,46.53,79272.8,0.13,0.0002,0.0,0.01232]
[1778732332688,46.53,79272.48,0.13,0.0002,0.0,0.0123]
[1778732337726,46.53,79282.44,0.13,0.00021,0.0,0.01289]
[1778732342767,46.53,79282.18,0.13,0.00021,0.0,0.01287]
[1778732347802,46.53,79282.34,0.13,0.00021,0.0,0.01288]
[1778732352838,46.53,79283.92,0.13,0.00021,0.0,0.01298]
[1778732357872,46.53,79284.55,0.13,0.00021,0.0,0.01302]
[1778732362908,46.53,79287.47,0.13,0.00022,0.0,0.0132]
[1778732366952,46.53,79316.82,0.13,0.00025,0.0,0.01512]
[1778732371986,46.53,79324.24,0.13,0.00025,0.0,0.01519]
[1778732377022,46.53,79324.64,0.13,0.00025,0.0,0.01522]
[1778732380043,46.53,79301.35,0.13,0.00022,0.0,0.01366]
[1778732385078,46.53,79317.18,0.13,0.00024,0.0,0.0147]
[1778732390113,46.53,79318.52,0.13,0.00024,0.0,0.01479]
[1778732395150,46.53,79322.31,0.13,0.00025,0.0,0.01505]
[1778732400184,46.53,79315.24,0.13,0.00024,0.0,0.01457]
[1778732405220,46.53,79318.92,0.13,0.00024,0.0,0.01482]
[1778732410262,46.53,79323.44,0.13,0.00025,0.0,0.01513]
[1778732415296,46.53,79328.3,0.13,0.00026,0.0,0.01548]
[1778732420330,46.53,79319.96,0.13,0.00025,0.0,0.01489]
[1778732425365,46.53,79321.25,0.13,0.00025,0.0,0.01498]
[1778732432679,46.53,79320.92,0.13,0.00024,0.0,0.01451]
[1778732438455,46.53,79320.85,0.13,0.00024,0.0,0.01451]
[1778732443761,46.53,79319.14,0.13,0.00024,0.0,0.01439]
[1778732449533,46.53,79318.57,0.13,0.00024,0.0,0.01436]
[1778732454572,46.53,79311.03,0.13,0.00023,0.0,0.01386]
[1778732459604,46.53,79305.94,0.13,0.00022,0.0,0.01353]
[1778732464641,46.53,79304.24,0.13,0.00022,0.0,0.01343]
[1778732469683,46.53,79304.91,0.13,0.00022,0.0,0.01347]
[1778732476997,46.53,79302.81,0.13,0.00022,0.0,0.01334]
[1778732482777,46.53,79311.34,0.13,0.00023,0.0,0.01388]
[1778732487809,46.53,79304.9,0.13,0.00022,0.0,0.01347]
[1778732491837,46.53,79303.86,0.13,0.00021,0.0,0.013]
[1778732497140,46.53,79290.49,0.13,0.0002,0.0,0.0122]
[1778732502915,46.53,79288.23,0.13,0.0002,0.0,0.01207]
[1778732509965,46.53,79281.6,0.13,0.00019,0.0,0.0117]
[1778732515002,46.53,79280.33,0.13,0.00019,0.0,0.01163]
[1778732521044,46.53,79278.42,0.13,0.00019,0.0,0.01153]
[1778732526078,46.53,79285.59,0.13,0.00019,0.0,0.01192]
[1778732531113,46.53,79299.78,0.13,0.00021,0.0,0.01275]
[1778732536148,46.53,79296.8,0.13,0.00021,0.0,0.01257]
[1778732541183,46.53,79294.27,0.13,0.0002,0.0,0.01242]
[1778732546221,46.53,79284.07,0.13,0.00019,0.0,0.01184]
[1778732551257,46.53,79276.33,0.13,0.00018,0.0,0.01106]
[1778732557299,46.53,79273.64,0.13,0.00018,0.0,0.01092]
[1778732562335,46.53,79264.63,0.13,0.00017,0.0,0.01046]
[1778732567370,46.53,79268.21,0.13,0.00017,0.0,0.01064]
[1778732572405,46.53,79270.38,0.13,0.00017,0.0,0.01075]
[1778732577439,46.53,79272.68,0.13,0.00018,0.0,0.01087]
[1778732582474,46.53,79271.87,0.13,0.00018,0.0,0.01082]
[1778732587509,46.53,79273.03,0.13,0.00018,0.0,0.01089]
[1778732592545,46.53,79273.38,0.13,0.00018,0.0,0.0109]
[1778732597579,46.53,79270.61,0.13,0.00017,0.0,0.01076]
[1778732602615,46.53,79267.2,0.13,0.00017,0.0,0.01059]
[1778732608658,46.53,79267.98,0.13,0.00017,0.0,0.01063]
[1778732611952,46.53,79268.46,0.13,0.00017,0.0,0.01031]
[1778732617721,46.53,79269.36,0.13,0.00017,0.0,0.01036]
[1778732622760,46.53,79270.54,0.13,0.00017,0.0,0.01042]
[1778732627794,46.53,79270.03,0.13,0.00017,0.0,0.01039]
[1778732632829,46.53,79270.46,0.13,0.00017,0.0,0.01041]
[1778732637865,46.53,79270.82,0.13,0.00017,0.0,0.01043]
[1778732642901,46.53,79271.69,0.13,0.00017,0.0,0.01048]
[1778732647935,46.53,79272.28,0.13,0.00017,0.0,0.01051]
[1778732653976,46.53,79271.17,0.13,0.00017,0.0,0.01045]
[1778732659036,46.53,79267.28,0.13,0.00017,0.0,0.01026]
[1778732664072,46.53,79274.82,0.13,0.00017,0.0,0.01063]
[1778732670113,46.53,79273.95,0.13,0.00017,0.0,0.01059]
[1778732671121,46.53,79274.04,0.13,0.00017,0.0,0.01026]
[1778732676156,46.53,79276.42,0.13,0.00017,0.0,0.01038]
[1778732681190,46.53,79275.93,0.13,0.00017,0.0,0.01035]
[1778732687235,46.53,79278.38,0.13,0.00017,0.0,0.01048]
[1778732692516,46.53,79277.49,0.13,0.00017,0.0,0.01043]
[1778732699322,46.53,79277.19,0.13,0.00017,0.0,0.01042]
[1778732704358,46.53,79277.81,0.13,0.00017,0.0,0.01045]
[1778732709393,46.53,79276.76,0.13,0.00017,0.0,0.01039]
[1778732714428,46.53,79275.17,0.13,0.00017,0.0,0.01031]
[1778732719463,46.53,79277.42,0.13,0.00017,0.0,0.01043]
[1778732724499,46.53,79277.46,0.13,0.00017,0.0,0.01043]
[1778732729533,46.53,79277.06,0.13,0.00017,0.0,0.01041]
[1778732731547,46.53,79276.73,0.13,0.00016,0.0,0.01006]
[1778732736581,46.53,79287.24,0.13,0.00017,0.0,0.01058]
[1778732741860,46.53,79290.28,0.13,0.00018,0.0,0.01074]
[1778732747658,46.53,79291.52,0.13,0.00018,0.0,0.01081]
[1778732753700,46.53,79291.89,0.13,0.00018,0.0,0.01082]
[1778732758736,46.53,79295.33,0.13,0.00018,0.0,0.011]
[1778732763773,46.53,79297.1,0.13,0.00018,0.0,0.0111]
[1778732768808,46.53,79315.28,0.13,0.0002,0.0,0.01211]
[1778732773842,46.53,79312.06,0.13,0.0002,0.0,0.01192]
[1778732779884,46.53,79316.09,0.13,0.0002,0.0,0.01215]
[1778732785926,46.53,79317.27,0.13,0.0002,0.0,0.01222]
[1778732790962,46.53,79318.71,0.13,0.0002,0.0,0.01231]
[1778732792211,46.53,79318.31,0.13,0.0002,0.0,0.0119]
[1778732798010,46.53,79316.1,0.13,0.00019,0.0,0.01177]
[1778732803046,46.53,79312.12,0.13,0.00019,0.0,0.01155]
[1778732808080,46.53,79312.75,0.13,0.00019,0.0,0.01159]
[1778732813117,46.53,79312.55,0.13,0.00019,0.0,0.01158]
[1778732818150,46.53,79311.23,0.13,0.00019,0.0,0.0115]
[1778732823186,46.53,79311.22,0.13,0.00019,0.0,0.0115]
[1778732828232,46.53,79302.71,0.13,0.00018,0.0,0.01104]
[1778732833263,46.53,79298.02,0.13,0.00018,0.0,0.01079]
[1778732841319,46.53,79296.27,0.13,0.00018,0.0,0.0107]
[1778732846353,46.53,79298.27,0.13,0.00018,0.0,0.01081]
[1778732852635,46.53,79297.71,0.13,0.00017,0.0,0.01043]
[1778732858438,46.53,79306.42,0.13,0.00018,0.0,0.01088]
[1778732863474,46.53,79309.88,0.13,0.00018,0.0,0.01107]
[1778732868508,46.53,79305.58,0.13,0.00018,0.0,0.01084]
[1778732873543,46.53,79306.2,0.13,0.00018,0.0,0.01087]
[1778732878577,46.53,79305.1,0.13,0.00018,0.0,0.01081]
[1778732883612,46.53,79304.15,0.13,0.00018,0.0,0.01076]
[1778732888649,46.53,79303.13,0.13,0.00018,0.0,0.01071]
[1778732893684,46.53,79302.52,0.13,0.00018,0.0,0.01068]
[1778732898718,46.53,79300.0,0.13,0.00017,0.0,0.01055]
[1778732903753,46.53,79298.31,0.13,0.00017,0.0,0.01046]
[1778732908787,46.53,79302.59,0.13,0.00018,0.0,0.01068]
[1778732911808,46.53,79301.76,0.13,0.00017,0.0,0.0103]
[1778732916845,46.53,79301.14,0.13,0.00017,0.0,0.01027]
[1778732921879,46.53,79297.21,0.13,0.00017,0.0,0.01007]
[1778732929936,46.53,79296.95,0.13,0.00017,0.0,0.01006]
[1778732935978,46.53,79295.03,0.13,0.00016,0.0,0.00997]
[1778732941014,46.53,79295.33,0.13,0.00016,0.0,0.00998]
[1778732946048,46.53,79288.69,0.13,0.00016,0.0,0.00966]
[1778732952090,46.53,79289.1,0.13,0.00016,0.0,0.00968]
[1778732957125,46.53,79288.7,0.13,0.00016,0.0,0.00966]
[1778732962160,46.53,79288.87,0.13,0.00016,0.0,0.00967]
[1778732967201,46.53,79292.21,0.13,0.00016,0.0,0.00983]
[1778732971228,46.53,79288.01,0.13,0.00015,0.0,0.00931]
[1778732978276,46.53,79287.08,0.13,0.00015,0.0,0.00927]
[1778732983553,46.53,79288.19,0.13,0.00015,0.0,0.00932]
[1778732989354,46.53,79286.39,0.13,0.00015,0.0,0.00924]
[1778732994388,46.53,79286.15,0.13,0.00015,0.0,0.00923]
[1778732999423,46.53,79286.11,0.13,0.00015,0.0,0.00923]
[1778733004459,46.53,79285.97,0.13,0.00015,0.0,0.00922]
[1778733009495,46.53,79281.35,0.13,0.00015,0.0,0.00901]
[1778733014528,46.53,79282.17,0.13,0.00015,0.0,0.00905]
[1778733019568,46.53,79283.03,0.13,0.00015,0.0,0.00909]
[1778733022588,46.53,79300.69,0.13,0.00016,0.0,0.00991]
[1778733027625,46.53,79299.25,0.13,0.00016,0.0,0.00984]
[1778733031651,46.53,79298.31,0.13,0.00016,0.0,0.00947]
[1778733036688,46.53,79298.1,0.13,0.00016,0.0,0.00946]
[1778733041724,46.53,79297.87,0.13,0.00016,0.0,0.00945]
[1778733046757,46.53,79293.27,0.13,0.00015,0.0,0.00924]
[1778733051792,46.53,79293.16,0.13,0.00015,0.0,0.00924]
[1778733058841,46.53,79293.76,0.13,0.00015,0.0,0.00926]
[1778733063877,46.53,79294.24,0.13,0.00015,0.0,0.00929]
[1778733068911,46.53,79293.09,0.13,0.00015,0.0,0.00923]
[1778733073947,46.53,79292.88,0.13,0.00015,0.0,0.00922]
[1778733079990,46.53,79291.69,0.13,0.00015,0.0,0.00917]
[1778733085025,46.53,79295.53,0.13,0.00015,0.0,0.00935]
[1778733090061,46.53,79301.49,0.13,0.00016,0.0,0.00962]
[1778733091067,46.53,79301.43,0.13,0.00015,0.0,0.0093]
[1778733096102,46.53,79301.16,0.13,0.00015,0.0,0.00929]
[1778733101140,46.53,79300.63,0.13,0.00015,0.0,0.00927]
[1778733106174,46.53,79300.45,0.13,0.00015,0.0,0.00926]
[1778733111209,46.53,79300.27,0.13,0.00015,0.0,0.00925]
[1778733116245,46.53,79299.76,0.13,0.00015,0.0,0.00923]
[1778733121280,46.53,79300.06,0.13,0.00015,0.0,0.00924]
[1778733128329,46.53,79291.65,0.13,0.00015,0.0,0.00886]
[1778733134603,46.53,79291.73,0.13,0.00015,0.0,0.00887]
[1778733140415,46.53,79291.94,0.13,0.00015,0.0,0.00888]
[1778733145451,46.53,79292.19,0.13,0.00015,0.0,0.00889]
[1778733150486,46.53,79293.5,0.13,0.00015,0.0,0.00894]
[1778733156528,46.53,79300.91,0.13,0.00015,0.0,0.00897]
[1778733161563,46.53,79310.14,0.13,0.00015,0.0,0.00939]
[1778733166599,46.53,79311.37,0.13,0.00016,0.0,0.00944]
[1778733171637,46.53,79312.32,0.13,0.00016,0.0,0.00949]
[1778733176669,46.53,79313.42,0.13,0.00016,0.0,0.00954]
[1778733181703,46.53,79316.88,0.13,0.00016,0.0,0.0097]
[1778733186745,46.53,79316.92,0.13,0.00016,0.0,0.00971]
[1778733191779,46.53,79316.63,0.13,0.00016,0.0,0.00969]
[1778733196811,46.53,79317.22,0.13,0.00016,0.0,0.00972]
[1778733201847,46.53,79318.58,0.13,0.00016,0.0,0.00979]
[1778733206881,46.53,79319.34,0.13,0.00016,0.0,0.00982]
[1778733211917,46.53,79324.04,0.13,0.00016,0.0,0.00972]
[1778733216953,46.53,79325.2,0.13,0.00016,0.0,0.00977]
[1778733221986,46.53,79319.22,0.13,0.00016,0.0,0.00949]
[1778733227021,46.53,79322.7,0.13,0.00016,0.0,0.00965]
[1778733232058,46.53,79321.59,0.13,0.00016,0.0,0.0096]
[1778733237092,46.53,79326.85,0.13,0.00016,0.0,0.00985]
[1778733242127,46.53,79330.66,0.13,0.00017,0.0,0.01004]
[1778733248169,46.53,79332.62,0.13,0.00017,0.0,0.01014]
[1778733253204,46.53,79332.2,0.13,0.00017,0.0,0.01012]
[1778733258239,46.53,79327.19,0.13,0.00016,0.0,0.00987]
[1778733263275,46.53,79327.39,0.13,0.00016,0.0,0.00988]
[1778733268310,46.53,79326.89,0.13,0.00016,0.0,0.00986]
[1778733273343,46.53,79326.93,0.13,0.00016,0.0,0.00953]
[1778733278380,46.53,79327.88,0.13,0.00016,0.0,0.00957]
[1778733283414,46.53,79328.74,0.13,0.00016,0.0,0.00961]
[1778733288449,46.53,79316.73,0.13,0.00015,0.0,0.00906]
[1778733294492,46.53,79314.5,0.13,0.00015,0.0,0.00896]
[1778733295735,46.53,79290.64,0.13,0.00013,0.0,0.00795]
[1778733297513,46.53,79274.56,0.13,0.00012,0.0,0.00733]
[1778733302548,46.53,79278.91,0.13,0.00012,0.0,0.00749]
[1778733307596,46.53,79280.18,0.13,0.00012,0.0,0.00754]
[1778733310617,46.53,79295.27,0.13,0.00013,0.0,0.00814]
[1778733315876,46.53,79295.51,0.13,0.00013,0.0,0.00815]
[1778733321695,46.53,79307.17,0.13,0.00014,0.0,0.00864]
[1778733327738,46.53,79310.18,0.13,0.00014,0.0,0.00877]
[1778733332772,46.53,79315.35,0.13,0.00014,0.0,0.00869]
[1778733339823,46.53,79314.27,0.13,0.00014,0.0,0.00864]
[1778733346085,46.53,79314.17,0.13,0.00014,0.0,0.00864]
[1778733351905,46.53,79317.49,0.13,0.00015,0.0,0.00878]
[1778733357952,46.53,79315.46,0.13,0.00014,0.0,0.00869]
[1778733362988,46.53,79313.05,0.13,0.00014,0.0,0.00859]
[1778733368029,46.53,79313.53,0.13,0.00014,0.0,0.00861]
[1778733373063,46.53,79307.24,0.13,0.00014,0.0,0.00834]
[1778733378098,46.53,79302.62,0.13,0.00013,0.0,0.00815]
[1778733383133,46.53,79305.63,0.13,0.00014,0.0,0.00828]
[1778733388168,46.53,79305.65,0.13,0.00014,0.0,0.00828]
[1778733391189,46.53,79305.83,0.13,0.00013,0.0,0.008]
[1778733396223,46.53,79305.44,0.13,0.00013,0.0,0.00798]
[1778733401262,46.53,79305.29,0.13,0.00013,0.0,0.00798]
[1778733407300,46.53,79305.68,0.13,0.00013,0.0,0.00799]
[1778733412336,46.53,79303.59,0.13,0.00013,0.0,0.00791]
[1778733418377,46.53,79300.02,0.13,0.00013,0.0,0.00777]
[1778733423412,46.53,79299.98,0.13,0.00013,0.0,0.00777]
[1778733428448,46.53,79299.35,0.13,0.00013,0.0,0.00774]
[1778733434489,46.53,79299.41,0.13,0.00013,0.0,0.00774]
[1778733439526,46.53,79298.87,0.13,0.00013,0.0,0.00772]
[1778733444562,46.53,79301.46,0.13,0.00013,0.0,0.00782]
[1778733450603,46.53,79300.02,0.13,0.00013,0.0,0.00777]
[1778733452621,46.53,79299.8,0.13,0.00012,0.0,0.00749]
[1778733457653,46.53,79299.69,0.13,0.00012,0.0,0.00748]
[1778733462690,46.53,79293.53,0.13,0.00012,0.0,0.00725]
[1778733469739,46.53,79293.09,0.13,0.00012,0.0,0.00724]
[1778733475780,46.53,79298.01,0.13,0.00012,0.0,0.00742]
[1778733480817,46.53,79293.57,0.13,0.00012,0.0,0.00725]
[1778733485852,46.53,79301.12,0.13,0.00012,0.0,0.00754]
[1778733491896,46.53,79301.06,0.13,0.00012,0.0,0.00754]
[1778733497142,46.53,79309.63,0.13,0.00013,0.0,0.00787]
[1778733502972,46.53,79310.82,0.13,0.00013,0.0,0.00792]
[1778733508015,46.53,79313.69,0.13,0.00013,0.0,0.00803]
[1778733511028,46.53,79315.35,0.13,0.00013,0.0,0.00782]
[1778733516063,46.53,79318.67,0.13,0.00013,0.0,0.00795]
[1778733521099,46.53,79319.46,0.13,0.00013,0.0,0.00798]
[1778733526136,46.53,79322.2,0.13,0.00013,0.0,0.00809]
[1778733531171,46.53,79325.69,0.13,0.00014,0.0,0.00824]
[1778733536206,46.53,79332.65,0.13,0.00014,0.0,0.00853]
[1778733541241,46.53,79334.14,0.13,0.00014,0.0,0.0086]
[1778733546275,46.53,79338.65,0.13,0.00015,0.0,0.00879]
[1778733551311,46.53,79339.6,0.13,0.00015,0.0,0.00884]
[1778733556346,46.53,79348.21,0.13,0.00015,0.0,0.00923]
[1778733561381,46.53,79349.0,0.13,0.00015,0.0,0.00926]
[1778733566415,46.53,79350.23,0.13,0.00016,0.0,0.00932]
[1778733571451,46.53,79351.56,0.13,0.00015,0.0,0.00906]
[1778733577702,46.53,79352.97,0.13,0.00015,0.0,0.00912]
[1778733583535,46.53,79353.73,0.13,0.00015,0.0,0.00916]
[1778733588570,46.53,79356.26,0.13,0.00016,0.0,0.00928]
[1778733594657,46.53,79357.39,0.13,0.00016,0.0,0.00933]
[1778733599692,46.53,79352.27,0.13,0.00015,0.0,0.00909]
[1778733604727,46.53,79350.01,0.13,0.00015,0.0,0.00899]
[1778733609764,46.53,79346.58,0.13,0.00015,0.0,0.00883]
[1778733617983,46.53,79345.63,0.13,0.00015,0.0,0.00879]
[1778733623864,46.53,79345.57,0.13,0.00015,0.0,0.00879]
[1778733628901,46.53,79340.85,0.13,0.00014,0.0,0.00858]
[1778733632925,46.53,79338.69,0.13,0.00014,0.0,0.00819]
[1778733637961,46.53,79334.43,0.13,0.00013,0.0,0.00802]
[1778733645011,46.53,79334.75,0.13,0.00013,0.0,0.00803]
[1778733650045,46.53,79334.48,0.13,0.00013,0.0,0.00802]
[1778733655080,46.53,79340.25,0.13,0.00014,0.0,0.00826]
[1778733660115,46.53,79341.11,0.13,0.00014,0.0,0.00829]
[1778733665150,46.53,79339.5,0.13,0.00014,0.0,0.00823]
[1778733670186,46.53,79341.65,0.13,0.00014,0.0,0.00832]
[1778733675221,46.53,79344.78,0.13,0.00014,0.0,0.00845]
[1778733680260,46.53,79345.62,0.13,0.00014,0.0,0.00849]
[1778733685292,46.53,79350.88,0.13,0.00015,0.0,0.00871]
[1778733690326,46.53,79350.83,0.13,0.00015,0.0,0.00871]
[1778733691334,46.53,79350.81,0.13,0.00014,0.0,0.00841]
[1778733696368,46.53,79351.87,0.13,0.00014,0.0,0.00845]
[1778733701402,46.53,79352.5,0.13,0.00014,0.0,0.00848]
[1778733706439,46.53,79348.88,0.13,0.00014,0.0,0.00832]
[1778733711474,46.53,79348.05,0.13,0.00014,0.0,0.00829]
[1778733716509,46.53,79353.26,0.13,0.00014,0.0,0.00851]
[1778733721545,46.53,79352.07,0.13,0.00014,0.0,0.00846]
[1778733726580,46.53,79348.3,0.13,0.00014,0.0,0.0083]
[1778733731614,46.53,79346.74,0.13,0.00014,0.0,0.00823]
[1778733736650,46.53,79346.87,0.13,0.00014,0.0,0.00824]
[1778733741684,46.53,79347.57,0.13,0.00014,0.0,0.00827]
[1778733746720,46.53,79342.56,0.13,0.00013,0.0,0.00806]
[1778733751755,46.53,79341.96,0.13,0.00013,0.0,0.00775]
[1778733756790,46.53,79339.45,0.13,0.00013,0.0,0.00765]
[1778733763839,46.53,79336.39,0.13,0.00013,0.0,0.00753]
[1778733769047,46.53,79335.6,0.13,0.00013,0.0,0.0075]
[1778733774917,46.53,79336.84,0.13,0.00013,0.0,0.00755]
[1778733779958,46.53,79332.74,0.13,0.00012,0.0,0.00739]
[1778733784987,46.53,79331.91,0.13,0.00012,0.0,0.00736]
[1778733790025,46.53,79332.39,0.13,0.00012,0.0,0.00738]
[1778733795059,46.53,79336.0,0.13,0.00013,0.0,0.00752]
[1778733800095,46.53,79336.29,0.13,0.00013,0.0,0.00753]
[1778733805130,46.53,79337.41,0.13,0.00013,0.0,0.00757]
[1778733811172,46.53,79337.69,0.13,0.00012,0.0,0.00731]
[1778733816206,46.53,79337.4,0.13,0.00012,0.0,0.0073]
[1778733821245,46.53,79334.96,0.13,0.00012,0.0,0.0072]
[1778733826279,46.53,79333.18,0.13,0.00012,0.0,0.00714]
[1778733831315,46.53,79334.29,0.13,0.00012,0.0,0.00718]
[1778733836349,46.53,79337.36,0.13,0.00012,0.0,0.00729]
[1778733841385,46.53,79347.04,0.13,0.00013,0.0,0.00767]
[1778733846420,46.53,79349.98,0.13,0.00013,0.0,0.00778]
[1778733851457,46.53,79353.14,0.13,0.00013,0.0,0.00791]
[1778733859682,46.53,79352.48,0.13,0.00013,0.0,0.00788]
[1778733866561,46.53,79352.6,0.13,0.00013,0.0,0.00789]
[1778733871597,46.53,79346.75,0.13,0.00012,0.0,0.00738]
[1778733876632,46.53,79346.78,0.13,0.00012,0.0,0.00738]
[1778733881666,46.53,79348.7,0.13,0.00012,0.0,0.00745]
[1778733888716,46.53,79349.75,0.13,0.00013,0.0,0.00749]
[1778733893751,46.53,79348.42,0.13,0.00012,0.0,0.00744]
[1778733898787,46.53,79350.56,0.13,0.00013,0.0,0.00753]
[1778733903822,46.53,79351.21,0.13,0.00013,0.0,0.00755]
[1778733908856,46.53,79348.78,0.13,0.00012,0.0,0.00746]
[1778733913891,46.53,79346.92,0.13,0.00012,0.0,0.00739]
[1778733918927,46.53,79342.09,0.13,0.00012,0.0,0.0072]
[1778733926983,46.53,79334.68,0.13,0.00012,0.0,0.00693]
[1778733931011,46.53,79333.04,0.13,0.00011,0.0,0.00662]
[1778733936046,46.53,79325.54,0.13,0.00011,0.0,0.00636]
[1778733942087,46.53,79322.92,0.13,0.0001,0.0,0.00628]
[1778733947123,46.53,79323.54,0.13,0.0001,0.0,0.0063]
[1778733952157,46.53,79324.33,0.13,0.00011,0.0,0.00632]
[1778733957194,46.53,79326.59,0.13,0.00011,0.0,0.0064]
[1778733962230,46.53,79320.93,0.13,0.0001,0.0,0.00621]
[1778733967271,46.53,79305.47,0.13,9e-05,0.0,0.00573]
[1778733972310,46.53,79293.97,0.13,9e-05,0.0,0.00539]
[1778733977345,46.53,79293.39,0.13,9e-05,0.0,0.00537]
[1778733982380,46.53,79302.11,0.13,9e-05,0.0,0.00563]
[1778733987414,46.53,79302.48,0.13,9e-05,0.0,0.00564]
[1778733991443,46.53,79303.81,0.13,9e-05,0.0,0.00546]
[1778733996477,46.53,79303.83,0.13,9e-05,0.0,0.00546]
[1778734000739,46.53,79330.9,0.13,0.00011,0.0,0.0063]
[1778734006549,46.53,79335.18,0.13,0.00011,0.0,0.00644]
[1778734011585,46.53,79336.91,0.13,0.00011,0.0,0.0065]
[1778734017626,46.53,79337.18,0.13,0.00011,0.0,0.00651]
[1778734022664,46.53,79339.26,0.13,0.00011,0.0,0.00658]
[1778734024677,46.53,79354.76,0.13,0.00012,0.0,0.00714]
[1778734029712,46.53,79358.46,0.13,0.00012,0.0,0.00728]
[1778734034747,46.53,79356.38,0.13,0.00012,0.0,0.0072]
[1778734039782,46.53,79352.88,0.13,0.00012,0.0,0.00707]
[1778734044816,46.53,79358.42,0.13,0.00012,0.0,0.00727]
[1778734049852,46.53,79359.44,0.13,0.00012,0.0,0.00731]
[1778734051866,46.53,79358.45,0.13,0.00012,0.0,0.00701]
[1778734056901,46.53,79358.6,0.13,0.00012,0.0,0.00701]
[1778734061935,46.53,79360.08,0.13,0.00012,0.0,0.00707]
[1778734066971,46.53,79362.15,0.13,0.00012,0.0,0.00714]
[1778734072006,46.53,79361.92,0.13,0.00012,0.0,0.00713]
[1778734077042,46.53,79363.8,0.13,0.00012,0.0,0.0072]
[1778734082077,46.53,79366.56,0.13,0.00012,0.0,0.00731]
[1778734087111,46.53,79367.49,0.13,0.00012,0.0,0.00734]
[1778734088120,46.53,79384.68,0.13,0.00014,0.0,0.00803]
[1778734093154,46.53,79392.14,0.13,0.00014,0.0,0.00834]
[1778734098189,46.53,79396.8,0.13,0.00015,0.0,0.00855]
[1778734103225,46.53,79382.78,0.13,0.00013,0.0,0.00795]
[1778734108259,46.53,79381.81,0.13,0.00013,0.0,0.00791]
[1778734111516,46.53,79382.12,0.13,0.00013,0.0,0.00763]
[1778734117323,46.53,79393.18,0.13,0.00014,0.0,0.00808]
[1778734122358,46.53,79392.36,0.13,0.00014,0.0,0.00805]
[1778734127394,46.53,79395.9,0.13,0.00014,0.0,0.0082]
[1778734132434,46.53,79395.95,0.13,0.00014,0.0,0.0082]
[1778734137469,46.53,79390.92,0.13,0.00014,0.0,0.00799]
[1778734142504,46.53,79390.44,0.13,0.00014,0.0,0.00797]
[1778734147539,46.53,79399.17,0.13,0.00014,0.0,0.00834]
[1778734152579,46.53,79402.46,0.13,0.00014,0.0,0.00848]
[1778734157611,46.53,79405.84,0.13,0.00015,0.0,0.00863]
[1778734162645,46.53,79406.58,0.13,0.00015,0.0,0.00866]
[1778734167681,46.53,79413.15,0.13,0.00015,0.0,0.00896]
[1778734171948,46.53,79414.27,0.13,0.00015,0.0,0.00869]
[1778734177750,46.53,79416.01,0.13,0.00015,0.0,0.00876]
[1778734182787,46.53,79418.37,0.13,0.00015,0.0,0.00887]
[1778734187827,46.53,79433.42,0.13,0.00017,0.0,0.00958]
[1778734192857,46.53,79426.16,0.13,0.00016,0.0,0.00923]
[1778734197892,46.53,79410.69,0.13,0.00015,0.0,0.00853]
[1778734202928,46.53,79400.03,0.13,0.00014,0.0,0.00807]
[1778734207962,46.53,79393.3,0.13,0.00013,0.0,0.00779]
[1778734212997,46.53,79381.61,0.13,0.00012,0.0,0.00733]
[1778734218034,46.53,79380.53,0.13,0.00012,0.0,0.00729]
[1778734223067,46.53,79382.11,0.13,0.00012,0.0,0.00735]
[1778734228101,46.53,79381.04,0.13,0.00012,0.0,0.00731]
[1778734230116,46.53,79365.13,0.13,0.00011,0.0,0.00672]
[1778734231123,46.53,79360.41,0.13,0.00011,0.0,0.00631]
[1778734236158,46.53,79382.84,0.13,0.00012,0.0,0.0071]
[1778734241193,46.53,79369.68,0.13,0.00011,0.0,0.00663]
[1778734246229,46.53,79364.13,0.13,0.00011,0.0,0.00643]
[1778734251264,46.53,79363.53,0.13,0.00011,0.0,0.00641]
[1778734256298,46.53,79362.99,0.13,0.00011,0.0,0.00639]
[1778734261335,46.53,79362.03,0.13,0.00011,0.0,0.00636]
[1778734266368,46.53,79369.64,0.13,0.00011,0.0,0.00662]
[1778734271403,46.53,79370.36,0.13,0.00011,0.0,0.00665]
[1778734276438,46.53,79367.76,0.13,0.00011,0.0,0.00656]
[1778734281472,46.53,79369.1,0.13,0.00011,0.0,0.0066]
[1778734286508,46.53,79369.65,0.13,0.00011,0.0,0.00662]
[1778734291543,46.53,79359.33,0.13,0.0001,0.0,0.00603]
[1778734296578,46.53,79361.14,0.13,0.0001,0.0,0.00609]
[1778734301613,46.53,79360.76,0.13,0.0001,0.0,0.00608]
[1778734305641,46.53,79380.66,0.13,0.00011,0.0,0.00675]
[1778734310677,46.53,79382.53,0.13,0.00012,0.0,0.00682]
[1778734315711,46.53,79383.96,0.13,0.00012,0.0,0.00687]
[1778734320747,46.53,79385.14,0.13,0.00012,0.0,0.00692]
[1778734326789,46.53,79382.51,0.13,0.00012,0.0,0.00682]
[1778734331825,46.53,79380.95,0.13,0.00011,0.0,0.00676]
[1778734336861,46.53,79376.36,0.13,0.00011,0.0,0.0066]
[1778734341897,46.53,79377.2,0.13,0.00011,0.0,0.00663]
[1778734346936,46.53,79377.14,0.13,0.00011,0.0,0.00663]
[1778734351970,46.53,79376.59,0.13,0.00011,0.0,0.00636]
[1778734357005,46.53,79379.71,0.13,0.00011,0.0,0.00646]
[1778734362040,46.53,79380.32,0.13,0.00011,0.0,0.00648]
[1778734367077,46.53,79377.72,0.13,0.00011,0.0,0.00639]
[1778734373120,46.53,79376.98,0.13,0.00011,0.0,0.00637]
[1778734378155,46.53,79375.47,0.13,0.00011,0.0,0.00632]
[1778734383189,46.53,79375.88,0.13,0.00011,0.0,0.00633]
[1778734389232,46.53,79374.77,0.13,0.00011,0.0,0.00629]
[1778734394267,46.53,79373.76,0.13,0.00011,0.0,0.00626]
[1778734399302,46.53,79372.97,0.13,0.00011,0.0,0.00623]
[1778734404337,46.53,79372.23,0.13,0.00011,0.0,0.00621]
[1778734409382,46.53,79381.8,0.13,0.00011,0.0,0.00653]
[1778734411395,46.53,79382.53,0.13,0.00011,0.0,0.00631]
[1778734416431,46.53,79382.87,0.13,0.00011,0.0,0.00632]
[1778734423718,46.53,79383.05,0.13,0.00011,0.0,0.00632]
[1778734429522,46.53,79383.74,0.13,0.00011,0.0,0.00635]
[1778734434557,46.53,79382.58,0.13,0.00011,0.0,0.00631]
[1778734440600,46.53,79383.01,0.13,0.00011,0.0,0.00632]
[1778734445634,46.53,79382.92,0.13,0.00011,0.0,0.00632]
[1778734450673,46.53,79392.32,0.13,0.00011,0.0,0.00664]
[1778734455709,46.53,79404.75,0.13,0.00012,0.0,0.0071]
[1778734460743,46.53,79408.67,0.13,0.00012,0.0,0.00725]
[1778734465779,46.53,79410.34,0.13,0.00013,0.0,0.00731]
[1778734470814,46.53,79409.78,0.13,0.00012,0.0,0.00729]
[1778734471821,46.53,79408.72,0.13,0.00012,0.0,0.00697]
[1778734476856,46.53,79408.64,0.13,0.00012,0.0,0.00697]
[1778734481890,46.53,79410.45,0.13,0.00012,0.0,0.00703]
[1778734486926,46.53,79410.42,0.13,0.00012,0.0,0.00703]
[1778734491961,46.53,79412.24,0.13,0.00012,0.0,0.0071]
[1778734500024,46.53,79413.23,0.13,0.00012,0.0,0.00714]
[1778734505057,46.53,79413.22,0.13,0.00012,0.0,0.00714]
[1778734510097,46.53,79413.73,0.13,0.00012,0.0,0.00716]
[1778734518151,46.53,79413.78,0.13,0.00012,0.0,0.00716]
[1778734523190,46.53,79412.89,0.13,0.00012,0.0,0.00713]
[1778734531243,46.53,79410.89,0.13,0.00012,0.0,0.00678]
[1778734539298,46.53,79410.3,0.13,0.00012,0.0,0.00676]
[1778734545339,46.53,79405.19,0.13,0.00011,0.0,0.00657]
[1778734550375,46.53,79404.02,0.13,0.00011,0.0,0.00653]
[1778734560445,46.53,79403.1,0.13,0.00011,0.0,0.0065]
[1778734565479,46.53,79403.64,0.13,0.00011,0.0,0.00652]
[1778734570515,46.53,79403.28,0.13,0.00011,0.0,0.00651]
[1778734575550,46.53,79402.94,0.13,0.00011,0.0,0.0065]
[1778734580585,46.53,79402.72,0.13,0.00011,0.0,0.00649]
[1778734586627,46.53,79403.0,0.13,0.00011,0.0,0.0065]
[1778734591661,46.53,79403.11,0.13,0.00011,0.0,0.00625]
[1778734598711,46.53,79402.47,0.13,0.00011,0.0,0.00623]
[1778734604983,46.53,79403.19,0.13,0.00011,0.0,0.00625]
[1778734610796,46.53,79401.58,0.13,0.00011,0.0,0.0062]
[1778734615830,46.53,79399.0,0.13,0.0001,0.0,0.00611]
[1778734620866,46.53,79397.09,0.13,0.0001,0.0,0.00605]
[1778734625901,46.53,79395.6,0.13,0.0001,0.0,0.006]
[1778734630940,46.53,79390.54,0.13,0.0001,0.0,0.00584]
[1778734637985,46.53,79395.94,0.13,0.0001,0.0,0.00601]
[1778734643020,46.53,79405.45,0.13,0.00011,0.0,0.00633]
[1778734648055,46.53,79405.88,0.13,0.00011,0.0,0.00634]
[1778734651076,46.53,79405.65,0.13,0.0001,0.0,0.00608]
[1778734656110,46.53,79412.35,0.13,0.00011,0.0,0.00631]
[1778734661145,46.53,79414.99,0.13,0.00011,0.0,0.0064]
[1778734666180,46.53,79409.94,0.13,0.00011,0.0,0.00622]
[1778734671216,46.53,79409.19,0.13,0.00011,0.0,0.0062]
[1778734676252,46.53,79408.23,0.13,0.00011,0.0,0.00617]
[1778734681286,46.53,79409.28,0.13,0.00011,0.0,0.0062]
[1778734686323,46.53,79407.02,0.13,0.00011,0.0,0.00613]
[1778734692363,46.53,79406.86,0.13,0.0001,0.0,0.00612]
[1778734697399,46.53,79398.94,0.13,0.0001,0.0,0.00587]
[1778734702432,46.53,79387.66,0.13,9e-05,0.0,0.00552]
[1778734707468,46.53,79386.67,0.13,9e-05,0.0,0.00549]
[1778734713510,46.53,79383.96,0.13,9e-05,0.0,0.00519]
[1778734718544,46.53,79383.52,0.13,9e-05,0.0,0.00517]
[1778734725593,46.53,79384.11,0.13,9e-05,0.0,0.00519]
[1778734730628,46.53,79384.17,0.13,9e-05,0.0,0.00519]
[1778734735664,46.53,79384.76,0.13,9e-05,0.0,0.00521]
[1778734740699,46.53,79384.33,0.13,9e-05,0.0,0.0052]
[1778734745973,46.53,79385.81,0.13,9e-05,0.0,0.00524]
[1778734751776,46.53,79386.0,0.13,9e-05,0.0,0.00524]
[1778734756810,46.53,79386.21,0.13,9e-05,0.0,0.00525]
[1778734762853,46.53,79390.13,0.13,9e-05,0.0,0.00536]
[1778734776188,46.53,79377.5,0.13,8e-05,0.0,0.0048]
[1778734781988,46.53,79379.09,0.13,8e-05,0.0,0.00484]
[1778734787023,46.53,79379.2,0.13,8e-05,0.0,0.00484]
[1778734792058,46.53,79388.49,0.13,9e-05,0.0,0.0051]
[1778734796328,46.53,79403.96,0.13,0.0001,0.0,0.00555]
[1778734802133,46.53,79406.59,0.13,0.0001,0.0,0.00563]
[1778734806408,46.53,79389.21,0.13,9e-05,0.0,0.00512]
[1778734812203,46.53,79387.35,0.13,9e-05,0.0,0.00507]
[1778734817239,46.53,79386.63,0.13,9e-05,0.0,0.00505]
[1778734822274,46.53,79382.84,0.13,8e-05,0.0,0.00494]
[1778734828315,46.53,79382.74,0.13,8e-05,0.0,0.00494]
[1778734831337,46.53,79385.65,0.13,8e-05,0.0,0.00481]
[1778734836619,46.53,79380.86,0.13,8e-05,0.0,0.00469]
[1778734842414,46.53,79378.93,0.13,8e-05,0.0,0.00464]
[1778734849466,46.53,79378.3,0.13,8e-05,0.0,0.00462]
[1778734855511,46.53,79391.02,0.13,8e-05,0.0,0.00496]
[1778734860546,46.53,79391.39,0.13,8e-05,0.0,0.00497]
[1778734866830,46.53,79387.36,0.13,8e-05,0.0,0.00486]
[1778734872631,46.53,79384.08,0.13,8e-05,0.0,0.00477]
[1778734877666,46.53,79382.67,0.13,8e-05,0.0,0.00473]
[1778734885721,46.53,79382.62,0.13,8e-05,0.0,0.00473]
[1778734890758,46.53,79378.37,0.13,8e-05,0.0,0.00462]
[1778734891765,46.53,79378.59,0.13,8e-05,0.0,0.00443]
[1778734896805,46.53,79379.56,0.13,8e-05,0.0,0.00446]
[1778734901840,46.53,79379.93,0.13,8e-05,0.0,0.00447]
[1778734906876,46.53,79379.82,0.13,8e-05,0.0,0.00446]
[1778734911910,46.53,79372.59,0.13,7e-05,0.0,0.00429]
[1778734917183,46.53,79368.05,0.13,7e-05,0.0,0.00418]
[1778734922988,46.53,79367.16,0.13,7e-05,0.0,0.00416]
[1778734928022,46.53,79373.58,0.13,7e-05,0.0,0.00431]
[1778734933058,46.53,79381.17,0.13,8e-05,0.0,0.0045]
[1778734938093,46.53,79391.36,0.13,8e-05,0.0,0.00476]
[1778734943129,46.53,79389.85,0.13,8e-05,0.0,0.00472]
[1778734948163,46.53,79389.17,0.13,8e-05,0.0,0.0047]
[1778734952192,46.53,79386.41,0.13,8e-05,0.0,0.00443]
[1778734957462,46.53,79385.72,0.13,8e-05,0.0,0.00442]
[1778734963268,46.53,79386.96,0.13,8e-05,0.0,0.00445]
[1778734968304,46.53,79392.68,0.13,8e-05,0.0,0.00459]
[1778734974345,46.53,79393.29,0.13,8e-05,0.0,0.00461]
[1778734979381,46.53,79394.12,0.13,8e-05,0.0,0.00463]
[1778734984415,46.53,79392.78,0.13,8e-05,0.0,0.0046]
[1778734989452,46.53,79393.07,0.13,8e-05,0.0,0.0046]
[1778734994489,46.53,79388.77,0.13,8e-05,0.0,0.00449]
[1778734999525,46.53,79388.67,0.13,8e-05,0.0,0.00449]
[1778735004560,46.53,79374.66,0.13,7e-05,0.0,0.00415]
[1778735010602,46.53,79373.58,0.13,7e-05,0.0,0.00413]
[1778735011609,46.53,79373.38,0.13,7e-05,0.0,0.00394]
[1778735016644,46.53,79373.89,0.13,7e-05,0.0,0.00395]
[1778735021679,46.53,79373.32,0.13,7e-05,0.0,0.00394]
[1778735026717,46.53,79380.56,0.13,7e-05,0.0,0.00411]
[1778735031751,46.53,79385.92,0.13,7e-05,0.0,0.00423]
[1778735036786,46.53,79390.81,0.13,7e-05,0.0,0.00435]
[1778735041822,46.53,79398.71,0.13,8e-05,0.0,0.00455]
[1778735046860,46.53,79399.56,0.13,8e-05,0.0,0.00457]
[1778735048872,46.53,79426.72,0.13,9e-05,0.0,0.00532]
[1778735053907,46.53,79428.26,0.13,9e-05,0.0,0.00536]
[1778735058942,46.53,79435.33,0.13,0.0001,0.0,0.00558]
[1778735063976,46.53,79438.94,0.13,0.0001,0.0,0.00569]
[1778735069012,46.53,79435.9,0.13,0.0001,0.0,0.00559]
[1778735072033,46.53,79431.93,0.13,9e-05,0.0,0.00524]
[1778735077070,46.53,79431.85,0.13,9e-05,0.0,0.00524]
[1778735082106,46.53,79421.52,0.13,9e-05,0.0,0.00495]
[1778735087141,46.53,79425.56,0.13,9e-05,0.0,0.00506]
[1778735092177,46.53,79434.55,0.13,9e-05,0.0,0.00532]
[1778735097212,46.53,79431.86,0.13,9e-05,0.0,0.00524]
[1778735101241,46.53,79413.78,0.13,8e-05,0.0,0.00474]
[1778735104262,46.53,79397.77,0.13,7e-05,0.0,0.00433]
[1778735109299,46.53,79393.18,0.13,7e-05,0.0,0.00422]
[1778735114332,46.53,79392.66,0.13,7e-05,0.0,0.00421]
[1778735120373,46.53,79390.21,0.13,7e-05,0.0,0.00415]
[1778735124401,46.53,79374.91,0.13,6e-05,0.0,0.0038]
[1778735129437,46.53,79379.38,0.13,7e-05,0.0,0.0039]
[1778735131451,46.53,79380.38,0.13,6e-05,0.0,0.00375]
[1778735136486,46.53,79381.75,0.13,6e-05,0.0,0.00378]
[1778735141520,46.53,79382.78,0.13,6e-05,0.0,0.0038]
[1778735146556,46.53,79389.29,0.13,7e-05,0.0,0.00395]
[1778735151592,46.53,79396.66,0.13,7e-05,0.0,0.00412]
[1778735156626,46.53,79402.13,0.13,7e-05,0.0,0.00425]
[1778735161660,46.53,79394.26,0.13,7e-05,0.0,0.00406]
[1778735166695,46.53,79386.02,0.13,7e-05,0.0,0.00387]
[1778735171731,46.53,79383.91,0.13,7e-05,0.0,0.00383]
[1778735176766,46.53,79386.05,0.13,7e-05,0.0,0.00388]
[1778735181800,46.53,79385.71,0.13,7e-05,0.0,0.00387]
[1778735186836,46.53,79383.72,0.13,7e-05,0.0,0.00382]
[1778735191872,46.53,79382.5,0.13,6e-05,0.0,0.00363]
[1778735196911,46.53,79382.61,0.13,6e-05,0.0,0.00363]
[1778735201941,46.53,79383.2,0.13,6e-05,0.0,0.00364]
[1778735206977,46.53,79389.99,0.13,6e-05,0.0,0.00379]
[1778735212012,46.53,79391.23,0.13,7e-05,0.0,0.00382]
[1778735218056,46.53,79390.35,0.13,6e-05,0.0,0.0038]
[1778735223092,46.53,79390.61,0.13,7e-05,0.0,0.0038]
[1778735228126,46.53,79391.19,0.13,7e-05,0.0,0.00381]
[1778735234168,46.53,79390.69,0.13,7e-05,0.0,0.0038]
[1778735239203,46.53,79390.45,0.13,6e-05,0.0,0.0038]
[1778735244242,46.53,79408.59,0.13,7e-05,0.0,0.00421]
[1778735249528,46.53,79408.06,0.13,7e-05,0.0,0.0042]
[1778735251290,46.53,79409.05,0.13,7e-05,0.0,0.00404]
[1778735256325,46.53,79411.91,0.13,7e-05,0.0,0.0041]
[1778735262367,46.53,79416.73,0.13,7e-05,0.0,0.00422]
[1778735267405,46.53,79416.67,0.13,7e-05,0.0,0.00422]
[1778735272440,46.53,79419.06,0.13,7e-05,0.0,0.00428]
[1778735277474,46.53,79419.58,0.13,7e-05,0.0,0.00429]
[1778735282511,46.53,79420.14,0.13,7e-05,0.0,0.0043]
[1778735287546,46.53,79430.01,0.13,8e-05,0.0,0.00455]
[1778735295601,46.53,79434.61,0.13,8e-05,0.0,0.00467]
[1778735300637,46.53,79428.76,0.13,8e-05,0.0,0.00452]
[1778735305671,46.53,79428.11,0.13,8e-05,0.0,0.0045]
[1778735310706,46.53,79426.4,0.13,8e-05,0.0,0.00446]
[1778735311714,46.53,79417.23,0.13,7e-05,0.0,0.00404]
[1778735316749,46.53,79415.49,0.13,7e-05,0.0,0.004]
[1778735321784,46.53,79418.47,0.13,7e-05,0.0,0.00407]
[1778735326818,46.53,79428.64,0.13,7e-05,0.0,0.00432]
[1778735331855,46.53,79426.45,0.13,7e-05,0.0,0.00426]
[1778735336889,46.53,79431.53,0.13,8e-05,0.0,0.00439]
[1778735341924,46.53,79431.29,0.13,8e-05,0.0,0.00438]
[1778735346960,46.53,79428.48,0.13,7e-05,0.0,0.00431]
[1778735351993,46.53,79429.69,0.13,8e-05,0.0,0.00434]
[1778735357032,46.53,79430.49,0.13,8e-05,0.0,0.00436]
[1778735363071,46.53,79435.5,0.13,8e-05,0.0,0.00449]
[1778735368105,46.53,79439.27,0.13,8e-05,0.0,0.00459]
[1778735372138,46.53,79439.22,0.13,8e-05,0.0,0.00438]
[1778735377169,46.53,79438.6,0.13,8e-05,0.0,0.00437]
[1778735383211,46.53,79439.16,0.13,8e-05,0.0,0.00438]
[1778735388245,46.53,79435.78,0.13,7e-05,0.0,0.0043]
[1778735393281,46.53,79433.75,0.13,7e-05,0.0,0.00425]
[1778735398317,46.53,79434.5,0.13,7e-05,0.0,0.00427]
[1778735403352,46.53,79433.28,0.13,7e-05,0.0,0.00424]
[1778735408385,46.53,79433.3,0.13,7e-05,0.0,0.00424]
[1778735413420,46.53,79423.28,0.13,7e-05,0.0,0.004]
[1778735418456,46.53,79426.61,0.13,7e-05,0.0,0.00408]
[1778735423490,46.53,79428.82,0.13,7e-05,0.0,0.00413]
[1778735428526,46.53,79428.35,0.13,7e-05,0.0,0.00412]
[1778735431546,46.53,79428.14,0.13,7e-05,0.0,0.00393]
[1778735436581,46.53,79428.74,0.13,7e-05,0.0,0.00394]
[1778735441617,46.53,79428.81,0.13,7e-05,0.0,0.00394]
[1778735446653,46.53,79431.21,0.13,7e-05,0.0,0.004]
[1778735451687,46.53,79433.17,0.13,7e-05,0.0,0.00404]
[1778735456722,46.53,79425.88,0.13,7e-05,0.0,0.00388]
[1778735461757,46.53,79427.28,0.13,7e-05,0.0,0.00391]
[1778735467800,46.53,79427.84,0.13,7e-05,0.0,0.00392]
[1778735472835,46.53,79427.58,0.13,7e-05,0.0,0.00392]
[1778735477869,46.53,79422.03,0.13,7e-05,0.0,0.00379]
[1778735482905,46.53,79427.92,0.13,7e-05,0.0,0.00392]
[1778735488948,46.53,79432.38,0.13,7e-05,0.0,0.00403]
[1778735491260,46.53,79430.27,0.13,7e-05,0.0,0.0038]
[1778735497003,46.53,79430.56,0.13,7e-05,0.0,0.0038]
[1778735503045,46.53,79429.26,0.13,7e-05,0.0,0.00378]
[1778735508080,46.53,79430.01,0.13,7e-05,0.0,0.00379]
[1778735513120,46.53,79421.13,0.13,6e-05,0.0,0.0036]
[1778735518153,46.53,79417.36,0.13,6e-05,0.0,0.00352]
[1778735523187,46.53,79407.76,0.13,6e-05,0.0,0.00333]
[1778735528223,46.53,79412.18,0.13,6e-05,0.0,0.00342]
[1778735533258,46.53,79411.59,0.13,6e-05,0.0,0.00341]
[1778735539300,46.53,79410.64,0.13,6e-05,0.0,0.00339]
[1778735544335,46.53,79416.21,0.13,6e-05,0.0,0.0035]
[1778735549372,46.53,79417.24,0.13,6e-05,0.0,0.00352]
[1778735551385,46.53,79416.9,0.13,6e-05,0.0,0.00335]
[1778735556420,46.53,79411.39,0.13,6e-05,0.0,0.00324]
[1778735561455,46.53,79414.06,0.13,6e-05,0.0,0.0033]
[1778735567496,46.53,79413.64,0.13,6e-05,0.0,0.00329]
[1778735572531,46.53,79412.58,0.13,6e-05,0.0,0.00327]
[1778735577567,46.53,79414.16,0.13,6e-05,0.0,0.0033]
[1778735582601,46.53,79413.3,0.13,6e-05,0.0,0.00328]
[1778735587637,46.53,79405.55,0.13,5e-05,0.0,0.00314]
[1778735592673,46.53,79405.8,0.13,5e-05,0.0,0.00314]
[1778735597707,46.53,79403.49,0.13,5e-05,0.0,0.0031]
[1778735602741,46.53,79403.82,0.13,5e-05,0.0,0.0031]
[1778735607776,46.53,79403.29,0.13,5e-05,0.0,0.00309]
[1778735612107,46.53,79404.4,0.13,5e-05,0.0,0.00297]
[1778735617846,46.53,79399.44,0.13,5e-05,0.0,0.00288]
[1778735623889,46.53,79398.22,0.13,5e-05,0.0,0.00286]
[1778735628924,46.53,79399.08,0.13,5e-05,0.0,0.00287]
[1778735633959,46.53,79400.21,0.13,5e-05,0.0,0.00289]
[1778735638994,46.53,79398.52,0.13,5e-05,0.0,0.00287]
[1778735644029,46.53,79396.65,0.13,5e-05,0.0,0.00283]
[1778735650072,46.53,79395.6,0.13,5e-05,0.0,0.00282]
[1778735655105,46.53,79393.86,0.13,5e-05,0.0,0.00279]
[1778735662459,46.53,79391.79,0.13,5e-05,0.0,0.00275]
[1778735669203,46.53,79390.31,0.13,5e-05,0.0,0.00273]
[1778735671218,46.53,79376.52,0.13,4e-05,0.0,0.00239]
[1778735676253,46.53,79373.91,0.13,4e-05,0.0,0.00235]
[1778735681288,46.53,79363.02,0.13,4e-05,0.0,0.0022]
[1778735686326,46.53,79360.35,0.13,4e-05,0.0,0.00217]
[1778735691363,46.53,79359.32,0.13,4e-05,0.0,0.00215]
[1778735696398,46.53,79360.14,0.13,4e-05,0.0,0.00216]
[1778735701434,46.53,79366.0,0.13,4e-05,0.0,0.00224]
[1778735706469,46.53,79362.24,0.13,4e-05,0.0,0.00219]
[1778735711508,46.53,79362.59,0.13,4e-05,0.0,0.0022]
[1778735716542,46.53,79350.45,0.13,3e-05,0.0,0.00204]
[1778735721578,46.53,79333.74,0.13,3e-05,0.0,0.00184]
[1778735726612,46.53,79341.46,0.13,3e-05,0.0,0.00193]
[1778735731647,46.53,79338.33,0.13,3e-05,0.0,0.0018]
[1778735736683,46.53,79339.06,0.13,3e-05,0.0,0.00181]
[1778735739705,46.53,79356.57,0.13,3e-05,0.0,0.00201]
[1778735744740,46.53,79354.84,0.13,3e-05,0.0,0.00199]
[1778735749775,46.53,79356.76,0.13,3e-05,0.0,0.00201]
[1778735754810,46.53,79356.75,0.13,3e-05,0.0,0.00201]
[1778735759845,46.53,79357.71,0.13,3e-05,0.0,0.00203]
[1778735765887,46.53,79357.06,0.13,3e-05,0.0,0.00202]
[1778735771929,46.53,79358.1,0.13,3e-05,0.0,0.00203]
[1778735776964,46.53,79359.15,0.13,3e-05,0.0,0.00204]
[1778735781999,46.53,79364.13,0.13,4e-05,0.0,0.00211]
[1778735787033,46.53,79363.51,0.13,4e-05,0.0,0.0021]
[1778735792070,46.53,79361.47,0.13,3e-05,0.0,0.00197]
[1778735797103,46.53,79362.22,0.13,3e-05,0.0,0.00198]
[1778735802138,46.53,79363.49,0.13,3e-05,0.0,0.00199]
[1778735806167,46.53,79380.76,0.13,4e-05,0.0,0.00222]
[1778735811204,46.53,79391.67,0.13,4e-05,0.0,0.00237]
[1778735818253,46.53,79393.23,0.13,4e-05,0.0,0.00239]
[1778735823587,46.53,79402.54,0.13,4e-05,0.0,0.00253]
[1778735830336,46.53,79401.69,0.13,4e-05,0.0,0.00252]
[1778735835372,46.53,79410.22,0.13,5e-05,0.0,0.00265]
[1778735840407,46.53,79412.49,0.13,5e-05,0.0,0.00269]
[1778735846450,46.53,79412.67,0.13,5e-05,0.0,0.00269]
[1778735851485,46.53,79414.48,0.13,4e-05,0.0,0.00258]
[1778735855513,46.53,79429.63,0.13,5e-05,0.0,0.00283]
[1778735860548,46.53,79431.97,0.13,5e-05,0.0,0.00287]
[1778735865583,46.53,79435.62,0.13,5e-05,0.0,0.00294]
[1778735870618,46.53,79439.1,0.13,5e-05,0.0,0.003]
[1778735875655,46.53,79437.7,0.13,5e-05,0.0,0.00297]
[1778735880689,46.53,79436.61,0.13,5e-05,0.0,0.00295]
[1778735885724,46.53,79435.36,0.13,5e-05,0.0,0.00293]
[1778735891766,46.53,79436.16,0.13,5e-05,0.0,0.00295]
[1778735896800,46.53,79425.96,0.13,5e-05,0.0,0.00277]
[1778735903850,46.53,79435.19,0.13,5e-05,0.0,0.00293]
[1778735908885,46.53,79435.56,0.13,5e-05,0.0,0.00294]
[1778735911905,46.53,79436.41,0.13,5e-05,0.0,0.00281]
[1778735916942,46.53,79411.58,0.13,4e-05,0.0,0.00241]
[1778735921978,46.53,79406.31,0.13,4e-05,0.0,0.00234]
[1778735927013,46.53,79403.05,0.13,4e-05,0.0,0.00229]
[1778735932079,46.53,79403.99,0.13,4e-05,0.0,0.0023]
[1778735937115,46.53,79408.52,0.13,4e-05,0.0,0.00237]
[1778735942149,46.53,79408.53,0.13,4e-05,0.0,0.00237]
[1778735947185,46.53,79407.71,0.13,4e-05,0.0,0.00236]
[1778735952221,46.53,79405.76,0.13,4e-05,0.0,0.00233]
[1778735957256,46.53,79414.4,0.13,4e-05,0.0,0.00246]
[1778735962290,46.53,79420.24,0.13,4e-05,0.0,0.00254]
[1778735967327,46.53,79421.13,0.13,4e-05,0.0,0.00256]
[1778735971354,46.53,79415.18,0.13,4e-05,0.0,0.00234]
[1778735977396,46.53,79412.83,0.13,4e-05,0.0,0.00231]
[1778735982431,46.53,79412.31,0.13,4e-05,0.0,0.0023]
[1778735987467,46.53,79411.6,0.13,4e-05,0.0,0.00229]
[1778735992501,46.53,79408.51,0.13,4e-05,0.0,0.00225]
[1778735997536,46.53,79405.06,0.13,4e-05,0.0,0.0022]
[1778736002570,46.53,79404.5,0.13,4e-05,0.0,0.00219]
[1778736007606,46.53,79404.31,0.13,4e-05,0.0,0.00219]
[1778736012640,46.53,79406.84,0.13,4e-05,0.0,0.00223]
[1778736017677,46.53,79407.79,0.13,4e-05,0.0,0.00224]
[1778736019691,46.53,79423.23,0.13,4e-05,0.0,0.00246]
[1778736025003,46.53,79429.28,0.13,4e-05,0.0,0.00255]
[1778736031775,46.53,79434.05,0.13,4e-05,0.0,0.0025]
[1778736036812,46.53,79434.54,0.13,4e-05,0.0,0.00251]
[1778736041846,46.53,79434.27,0.13,4e-05,0.0,0.0025]
[1778736046887,46.53,79436.23,0.13,4e-05,0.0,0.00253]
[1778736051921,46.53,79448.92,0.13,5e-05,0.0,0.00273]
[1778736056955,46.53,79450.69,0.13,5e-05,0.0,0.00276]
[1778736061990,46.53,79451.77,0.13,5e-05,0.0,0.00278]
[1778736068033,46.53,79453.03,0.13,5e-05,0.0,0.0028]
[1778736073068,46.53,79453.97,0.13,5e-05,0.0,0.00282]
[1778736078103,46.53,79455.17,0.13,5e-05,0.0,0.00284]
[1778736083137,46.53,79460.49,0.13,5e-05,0.0,0.00293]
[1778736088177,46.53,79470.67,0.13,6e-05,0.0,0.00312]
[1778736091194,46.53,79471.59,0.13,5e-05,0.0,0.00298]
[1778736096232,46.53,79472.95,0.13,5e-05,0.0,0.00301]
[1778736101268,46.53,79474.43,0.13,5e-05,0.0,0.00303]
[1778736103283,46.53,79490.04,0.13,6e-05,0.0,0.00333]
[1778736108317,46.53,79497.5,0.13,6e-05,0.0,0.00349]
[1778736113352,46.53,79502.38,0.13,6e-05,0.0,0.00359]
[1778736118388,46.53,79507.35,0.13,7e-05,0.0,0.0037]
[1778736123424,46.53,79523.25,0.13,7e-05,0.0,0.00407]
[1778736129469,46.53,79525.4,0.13,7e-05,0.0,0.00412]
[1778736134502,46.53,79537.54,0.13,8e-05,0.0,0.00442]
[1778736139538,46.53,79537.69,0.13,8e-05,0.0,0.00443]
[1778736144573,46.53,79538.42,0.13,8e-05,0.0,0.00445]
[1778736149608,46.53,79529.74,0.13,8e-05,0.0,0.00422]
[1778736151622,46.53,79526.32,0.13,7e-05,0.0,0.00394]
[1778736156657,46.53,79526.15,0.13,7e-05,0.0,0.00394]
[1778736161691,46.53,79531.51,0.13,7e-05,0.0,0.00407]
[1778736166726,46.53,79546.08,0.13,8e-05,0.0,0.00443]
[1778736171763,46.53,79549.74,0.13,8e-05,0.0,0.00453]
[1778736176799,46.53,79537.78,0.13,8e-05,0.0,0.00422]
[1778736181835,46.53,79539.94,0.13,8e-05,0.0,0.00427]
[1778736186130,46.53,79555.25,0.13,9e-05,0.0,0.00468]
[1778736191903,46.53,79552.74,0.13,8e-05,0.0,0.00461]
[1778736196939,46.53,79555.22,0.13,9e-05,0.0,0.00468]
[1778736201973,46.53,79554.57,0.13,8e-05,0.0,0.00466]
[1778736207009,46.53,79549.63,0.13,8e-05,0.0,0.00453]
[1778736211037,46.53,79547.79,0.13,8e-05,0.0,0.00426]
[1778736216073,46.53,79546.89,0.13,8e-05,0.0,0.00424]
[1778736221109,46.53,79534.62,0.13,7e-05,0.0,0.00394]
[1778736226144,46.53,79533.93,0.13,7e-05,0.0,0.00393]
[1778736231178,46.53,79533.41,0.13,7e-05,0.0,0.00391]
[1778736236214,46.53,79541.72,0.13,7e-05,0.0,0.00411]
[1778736241250,46.53,79542.44,0.13,7e-05,0.0,0.00413]
[1778736246284,46.53,79546.8,0.13,8e-05,0.0,0.00424]
[1778736252327,46.53,79546.98,0.13,8e-05,0.0,0.00424]
[1778736257361,46.53,79547.81,0.13,8e-05,0.0,0.00426]
[1778736262397,46.53,79547.0,0.13,8e-05,0.0,0.00424]
[1778736268440,46.53,79546.68,0.13,8e-05,0.0,0.00424]
[1778736271461,46.53,79546.17,0.13,7e-05,0.0,0.00402]
[1778736276765,46.53,79545.93,0.13,7e-05,0.0,0.00401]
[1778736282537,46.53,79543.62,0.13,7e-05,0.0,0.00396]
[1778736290592,46.53,79544.45,0.13,7e-05,0.0,0.00398]
[1778736296905,46.53,79543.23,0.13,7e-05,0.0,0.00395]
[1778736303686,46.53,79542.36,0.13,7e-05,0.0,0.00393]
[1778736308718,46.53,79543.55,0.13,7e-05,0.0,0.00396]
[1778736314761,46.53,79543.46,0.13,7e-05,0.0,0.00395]
[1778736319796,46.53,79529.34,0.13,7e-05,0.0,0.00363]
[1778736324833,46.53,79536.82,0.13,7e-05,0.0,0.0038]
[1778736329867,46.53,79537.99,0.13,7e-05,0.0,0.00383]
[1778736335909,46.53,79544.3,0.13,7e-05,0.0,0.00378]
[1778736340943,46.53,79540.01,0.13,7e-05,0.0,0.00368]
[1778736345979,46.53,79540.61,0.13,7e-05,0.0,0.0037]
[1778736351013,46.53,79539.5,0.13,7e-05,0.0,0.00367]
[1778736357333,46.53,79538.47,0.13,7e-05,0.0,0.00365]
[1778736363100,46.53,79539.86,0.13,7e-05,0.0,0.00368]
[1778736368136,46.53,79545.49,0.13,7e-05,0.0,0.00381]
[1778736373170,46.53,79546.7,0.13,7e-05,0.0,0.00383]
[1778736378205,46.53,79546.93,0.13,7e-05,0.0,0.00384]
[1778736383241,46.53,79546.99,0.13,7e-05,0.0,0.00384]
[1778736388275,46.53,79549.0,0.13,7e-05,0.0,0.00389]
[1778736393310,46.53,79549.83,0.13,7e-05,0.0,0.00371]
[1778736398346,46.53,79546.46,0.13,7e-05,0.0,0.00364]
[1778736403381,46.53,79537.35,0.13,6e-05,0.0,0.00344]
[1778736408417,46.53,79536.38,0.13,6e-05,0.0,0.00342]
[1778736413450,46.53,79534.22,0.13,6e-05,0.0,0.00338]
[1778736418486,46.53,79536.76,0.13,6e-05,0.0,0.00343]
[1778736423521,46.53,79540.17,0.13,6e-05,0.0,0.0035]
[1778736428556,46.53,79535.33,0.13,6e-05,0.0,0.0034]
[1778736433591,46.53,79533.5,0.13,6e-05,0.0,0.00336]
[1778736438627,46.53,79533.65,0.13,6e-05,0.0,0.00337]
[1778736443661,46.53,79532.28,0.13,6e-05,0.0,0.00334]
[1778736446697,46.53,79492.04,0.13,5e-05,0.0,0.00261]
[1778736451731,46.53,79492.5,0.13,4e-05,0.0,0.00248]
[1778736456768,46.53,79491.4,0.13,4e-05,0.0,0.00246]
[1778736461803,46.53,79506.47,0.13,5e-05,0.0,0.0027]
[1778736466838,46.53,79499.12,0.13,5e-05,0.0,0.00258]
[1778736471873,46.53,79496.14,0.13,5e-05,0.0,0.00253]
[1778736476908,46.53,79495.83,0.13,5e-05,0.0,0.00253]
[1778736481943,46.53,79496.14,0.13,5e-05,0.0,0.00253]
[1778736486977,46.53,79498.2,0.13,5e-05,0.0,0.00257]
[1778736492016,46.53,79496.6,0.13,5e-05,0.0,0.00254]
[1778736497049,46.53,79497.85,0.13,5e-05,0.0,0.00256]
[1778736498320,46.53,79514.39,0.13,5e-05,0.0,0.00284]
[1778736501079,46.53,79540.42,0.13,6e-05,0.0,0.00333]
[1778736506111,46.53,79547.7,0.13,6e-05,0.0,0.00348]
[1778736511146,46.53,79541.6,0.13,6e-05,0.0,0.00318]
[1778736516182,46.53,79537.54,0.13,6e-05,0.0,0.00311]
[1778736521217,46.53,79538.61,0.13,6e-05,0.0,0.00313]
[1778736526251,46.53,79542.62,0.13,6e-05,0.0,0.0032]
[1778736532294,46.53,79539.66,0.13,6e-05,0.0,0.00315]
[1778736538605,46.53,79538.78,0.13,6e-05,0.0,0.00313]
[1778736544377,46.53,79540.16,0.13,6e-05,0.0,0.00316]
[1778736549412,46.53,79538.14,0.13,6e-05,0.0,0.00312]
[1778736554448,46.53,79544.2,0.13,6e-05,0.0,0.00324]
[1778736557470,46.53,79559.05,0.13,6e-05,0.0,0.00354]
[1778736562503,46.53,79562.95,0.13,7e-05,0.0,0.00363]
[1778736567539,46.53,79561.28,0.13,7e-05,0.0,0.00359]
[1778736571566,46.53,79562.91,0.13,6e-05,0.0,0.00344]
[1778736576602,46.53,79555.85,0.13,6e-05,0.0,0.0033]
[1778736581638,46.53,79556.32,0.13,6e-05,0.0,0.00331]
[1778736586672,46.53,79556.77,0.13,6e-05,0.0,0.00332]
[1778736593721,46.53,79558.19,0.13,6e-05,0.0,0.00335]
[1778736599029,46.53,79558.93,0.13,6e-05,0.0,0.00336]
[1778736604802,46.53,79563.81,0.13,6e-05,0.0,0.00346]
[1778736609834,46.53,79566.99,0.13,6e-05,0.0,0.00353]
[1778736614868,46.53,79566.76,0.13,6e-05,0.0,0.00353]
[1778736619905,46.53,79566.84,0.13,6e-05,0.0,0.00353]
[1778736625947,46.53,79566.11,0.13,6e-05,0.0,0.00351]
[1778736631001,46.53,79582.01,0.13,7e-05,0.0,0.00368]
[1778736636038,46.53,79588.99,0.13,7e-05,0.0,0.00384]
[1778736641075,46.53,79587.7,0.13,7e-05,0.0,0.00381]
[1778736646109,46.53,79585.32,0.13,7e-05,0.0,0.00375]
[1778736651144,46.53,79582.55,0.13,7e-05,0.0,0.00369]
[1778736656179,46.53,79587.03,0.13,7e-05,0.0,0.00379]
[1778736661215,46.53,79585.9,0.13,7e-05,0.0,0.00376]
[1778736666250,46.53,79597.17,0.13,7e-05,0.0,0.00403]
[1778736671285,46.53,79599.23,0.13,8e-05,0.0,0.00408]
[1778736676322,46.53,79600.2,0.13,8e-05,0.0,0.00411]
[1778736681355,46.53,79597.3,0.13,7e-05,0.0,0.00404]
[1778736686389,46.53,79599.44,0.13,8e-05,0.0,0.00409]
[1778736691425,46.53,79600.86,0.13,7e-05,0.0,0.00392]
[1778736696460,46.53,79604.27,0.13,7e-05,0.0,0.004]
[1778736701496,46.53,79600.47,0.13,7e-05,0.0,0.00391]
[1778736706529,46.53,79599.95,0.13,7e-05,0.0,0.00389]
[1778736711565,46.53,79596.83,0.13,7e-05,0.0,0.00382]
[1778736716599,46.53,79591.96,0.13,7e-05,0.0,0.00371]
[1778736721635,46.53,79592.17,0.13,7e-05,0.0,0.00371]
[1778736726674,46.53,79586.5,0.13,7e-05,0.0,0.00358]
[1778736731710,46.53,79584.16,0.13,7e-05,0.0,0.00353]
[1778736736745,46.53,79592.92,0.13,7e-05,0.0,0.00373]
[1778736741781,46.53,79594.15,0.13,7e-05,0.0,0.00376]
[1778736746816,46.53,79594.51,0.13,7e-05,0.0,0.00377]
[1778736751850,46.53,79589.29,0.13,6e-05,0.0,0.00346]
[1778736756885,46.53,79588.83,0.13,6e-05,0.0,0.00345]
[1778736761920,46.53,79592.69,0.13,7e-05,0.0,0.00353]
[1778736766956,46.53,79592.02,0.13,7e-05,0.0,0.00352]
[1778736771990,46.53,79594.14,0.13,7e-05,0.0,0.00356]
[1778736777025,46.53,79600.72,0.13,7e-05,0.0,0.00371]
[1778736782061,46.53,79611.71,0.13,7e-05,0.0,0.00397]
[1778736787096,46.53,79620.14,0.13,8e-05,0.0,0.00418]
[1778736792160,46.53,79628.3,0.13,8e-05,0.0,0.0044]
[1778736793172,46.53,79687.23,0.13,0.00012,0.0,0.00626]
[1778736798208,46.53,79687.14,0.13,0.00012,0.0,0.00626]
[1778736803244,46.53,79690.05,0.13,0.00012,0.0,0.00637]
[1778736808278,46.53,79692.85,0.13,0.00012,0.0,0.00648]
[1778736811300,46.53,79696.79,0.13,0.00012,0.0,0.00631]
[1778736816334,46.53,79692.01,0.13,0.00012,0.0,0.00613]
[1778736821369,46.53,79698.46,0.13,0.00012,0.0,0.00637]
[1778736826405,46.53,79696.62,0.13,0.00012,0.0,0.0063]
[1778736831440,46.53,79692.38,0.13,0.00012,0.0,0.00615]
[1778736836475,46.53,79690.1,0.13,0.00012,0.0,0.00606]
[1778736841510,46.53,79679.2,0.13,0.00011,0.0,0.00568]
[1778736846545,46.53,79684.58,0.13,0.00011,0.0,0.00587]
[1778736850888,46.53,79667.74,0.13,0.0001,0.0,0.0053]
[1778736856620,46.53,79668.61,0.13,0.0001,0.0,0.00533]
[1778736861655,46.53,79660.89,0.13,0.0001,0.0,0.00509]
[1778736866695,46.53,79657.7,0.13,9e-05,0.0,0.00499]
[1778736871727,46.53,79672.03,0.13,0.0001,0.0,0.00517]
[1778736874754,46.53,79692.16,0.13,0.00011,0.0,0.00584]
[1778736879789,46.53,79688.33,0.13,0.00011,0.0,0.00571]
[1778736884823,46.53,79680.36,0.13,0.0001,0.0,0.00544]
[1778736889857,46.53,79667.66,0.13,0.0001,0.0,0.00504]
[1778736894891,46.53,79660.11,0.13,9e-05,0.0,0.00481]
[1778736899927,46.53,79653.93,0.13,9e-05,0.0,0.00463]
[1778736904964,46.53,79665.99,0.13,9e-05,0.0,0.00499]
[1778736911004,46.53,79664.86,0.13,9e-05,0.0,0.00495]
[1778736916039,46.53,79671.02,0.13,0.0001,0.0,0.00514]
[1778736921075,46.53,79670.18,0.13,0.0001,0.0,0.00511]
[1778736926109,46.53,79667.38,0.13,0.0001,0.0,0.00503]
[1778736931454,46.53,79666.15,0.13,9e-05,0.0,0.00474]
[1778736937187,46.53,79671.16,0.13,9e-05,0.0,0.00488]
[1778736941525,46.53,79709.72,0.13,0.00012,0.0,0.00617]
[1778736943230,46.53,79732.99,0.13,0.00014,0.0,0.00709]
[1778736948265,46.53,79732.33,0.13,0.00014,0.0,0.00706]
[1778736953300,46.53,79728.58,0.13,0.00013,0.0,0.0069]
[1778736958334,46.53,79722.51,0.13,0.00013,0.0,0.00666]
[1778736963370,46.53,79723.58,0.13,0.00013,0.0,0.0067]
[1778736968404,46.53,79713.67,0.13,0.00012,0.0,0.00632]
[1778736973440,46.53,79714.8,0.13,0.00012,0.0,0.00636]
[1778736978474,46.53,79708.31,0.13,0.00012,0.0,0.00612]
[1778736983509,46.53,79721.69,0.13,0.00013,0.0,0.00663]
[1778736988544,46.53,79720.12,0.13,0.00013,0.0,0.00656]
[1778736991878,46.53,79709.79,0.13,0.00011,0.0,0.00587]
[1778736997616,46.53,79709.28,0.13,0.00011,0.0,0.00585]
[1778737002642,46.53,79705.6,0.13,0.00011,0.0,0.00572]
[1778737007678,46.53,79705.01,0.13,0.00011,0.0,0.0057]
[1778737012714,46.53,79697.8,0.13,0.00011,0.0,0.00545]
[1778737017749,46.53,79694.99,0.13,0.0001,0.0,0.00536]
[1778737022786,46.53,79695.88,0.13,0.0001,0.0,0.00539]
[1778737027820,46.53,79694.17,0.13,0.0001,0.0,0.00534]
[1778737032854,46.53,79687.36,0.13,0.0001,0.0,0.00512]
[1778737037889,46.53,79681.74,0.13,9e-05,0.0,0.00495]
[1778737042927,46.53,79679.87,0.13,9e-05,0.0,0.00489]
[1778737047961,46.53,79680.34,0.13,9e-05,0.0,0.0049]
[1778737052999,46.53,79697.33,0.13,0.0001,0.0,0.00516]
[1778737058034,46.53,79678.95,0.13,9e-05,0.0,0.00461]
[1778737063068,46.53,79678.67,0.13,9e-05,0.0,0.0046]
[1778737068106,46.53,79682.95,0.13,9e-05,0.0,0.00473]
[1778737073142,46.53,79683.28,0.13,9e-05,0.0,0.00474]
[1778737078176,46.53,79683.16,0.13,9e-05,0.0,0.00473]
[1778737083212,46.53,79687.24,0.13,9e-05,0.0,0.00485]
[1778737088251,46.53,79675.76,0.13,9e-05,0.0,0.00452]
[1778737093284,46.53,79674.97,0.13,9e-05,0.0,0.0045]
[1778737098317,46.53,79676.88,0.13,9e-05,0.0,0.00455]
[1778737103353,46.53,79689.2,0.13,9e-05,0.0,0.00491]
[1778737108390,46.53,79690.74,0.13,0.0001,0.0,0.00496]
[1778737111409,46.53,79691.14,0.13,9e-05,0.0,0.00471]
[1778737119467,46.53,79690.05,0.13,9e-05,0.0,0.00468]
[1778737124502,46.53,79688.52,0.13,9e-05,0.0,0.00464]
[1778737129537,46.53,79694.57,0.13,9e-05,0.0,0.00482]
[1778737134571,46.53,79709.54,0.13,0.0001,0.0,0.00528]
[1778737139607,46.53,79703.9,0.13,0.0001,0.0,0.0051]
[1778737144641,46.53,79711.8,0.13,0.0001,0.0,0.00535]
[1778737149676,46.53,79697.59,0.13,9e-05,0.0,0.00491]
[1778737154713,46.53,79703.11,0.13,0.0001,0.0,0.00508]
[1778737159748,46.53,79705.06,0.13,0.0001,0.0,0.00514]
[1778737165789,46.53,79705.49,0.13,0.0001,0.0,0.00515]
[1778737170825,46.53,79696.56,0.13,9e-05,0.0,0.00488]
[1778737171832,46.53,79687.65,0.13,8e-05,0.0,0.00437]
[1778737176868,46.53,79682.45,0.13,8e-05,0.0,0.00423]
[1778737181903,46.53,79684.03,0.13,8e-05,0.0,0.00427]
[1778737186938,46.53,79681.36,0.13,8e-05,0.0,0.0042]
[1778737191973,46.53,79670.97,0.13,8e-05,0.0,0.00394]
[1778737197008,46.53,79671.12,0.13,8e-05,0.0,0.00394]
[1778737202097,46.53,79671.36,0.13,8e-05,0.0,0.00395]
[1778737203365,46.53,79695.12,0.13,9e-05,0.0,0.00458]
[1778737209101,46.53,79690.04,0.13,9e-05,0.0,0.00444]
[1778737214137,46.53,79682.65,0.13,8e-05,0.0,0.00424]
[1778737219171,46.53,79681.16,0.13,8e-05,0.0,0.0042]
[1778737224207,46.53,79684.69,0.13,8e-05,0.0,0.00429]
[1778737229241,46.53,79681.59,0.13,8e-05,0.0,0.00421]
[1778737234278,46.53,79694.75,0.13,8e-05,0.0,0.00433]
[1778737239312,46.53,79689.38,0.13,8e-05,0.0,0.00419]
[1778737244350,46.53,79687.05,0.13,8e-05,0.0,0.00412]
[1778737249384,46.53,79694.48,0.13,8e-05,0.0,0.00432]
[1778737254420,46.53,79689.99,0.13,8e-05,0.0,0.0042]
[1778737260461,46.53,79689.64,0.13,8e-05,0.0,0.00419]
[1778737265499,46.53,79679.25,0.13,8e-05,0.0,0.00393]
[1778737270536,46.53,79676.72,0.13,7e-05,0.0,0.00386]
[1778737275567,46.53,79676.18,0.13,7e-05,0.0,0.00385]
[1778737281608,46.53,79675.01,0.13,7e-05,0.0,0.00382]
[1778737286644,46.53,79675.41,0.13,7e-05,0.0,0.00383]
[1778737291680,46.53,79683.39,0.13,7e-05,0.0,0.00381]
[1778737297722,46.53,79684.46,0.13,7e-05,0.0,0.00384]
[1778737302757,46.53,79684.6,0.13,7e-05,0.0,0.00384]
[1778737307791,46.53,79685.72,0.13,7e-05,0.0,0.00387]
[1778737312827,46.53,79685.59,0.13,7e-05,0.0,0.00387]
[1778737317861,46.53,79686.28,0.13,7e-05,0.0,0.00388]
[1778737322896,46.53,79676.73,0.13,7e-05,0.0,0.00366]
[1778737328940,46.53,79675.8,0.13,7e-05,0.0,0.00363]
[1778737334296,46.53,79677.49,0.13,7e-05,0.0,0.00367]
[1778737340016,46.53,79680.65,0.13,7e-05,0.0,0.00375]
[1778737345053,46.53,79682.02,0.13,7e-05,0.0,0.00378]
[1778737350086,46.53,79677.44,0.13,7e-05,0.0,0.00367]
[1778737351094,46.53,79677.48,0.13,7e-05,0.0,0.00347]
[1778737356129,46.53,79661.53,0.13,6e-05,0.0,0.00313]
[1778737361164,46.53,79661.98,0.13,6e-05,0.0,0.00314]
[1778737366200,46.53,79662.18,0.13,6e-05,0.0,0.00315]
[1778737373249,46.53,79663.57,0.13,6e-05,0.0,0.00317]
[1778737379290,46.53,79667.03,0.13,6e-05,0.0,0.00325]
[1778737384326,46.53,79667.29,0.13,6e-05,0.0,0.00325]
[1778737391374,46.53,79667.3,0.13,6e-05,0.0,0.00325]
[1778737396411,46.53,79665.77,0.13,6e-05,0.0,0.00322]
[1778737401446,46.53,79666.56,0.13,6e-05,0.0,0.00324]
[1778737406479,46.53,79656.52,0.13,6e-05,0.0,0.00303]
[1778737412524,46.53,79659.88,0.13,6e-05,0.0,0.00292]
[1778737417558,46.53,79666.97,0.13,6e-05,0.0,0.00306]
[1778737423601,46.53,79663.29,0.13,6e-05,0.0,0.00299]
[1778737428636,46.53,79663.97,0.13,6e-05,0.0,0.003]
[1778737433672,46.53,79664.35,0.13,6e-05,0.0,0.00301]
[1778737438706,46.53,79662.99,0.13,6e-05,0.0,0.00298]
[1778737443741,46.53,79664.03,0.13,6e-05,0.0,0.003]
[1778737448776,46.53,79671.55,0.13,6e-05,0.0,0.00315]
[1778737453810,46.53,79669.98,0.13,6e-05,0.0,0.00312]
[1778737458846,46.53,79673.31,0.13,6e-05,0.0,0.00319]
[1778737463881,46.53,79668.94,0.13,6e-05,0.0,0.0031]
[1778737468915,46.53,79666.46,0.13,6e-05,0.0,0.00305]
[1778737471937,46.53,79670.12,0.13,6e-05,0.0,0.00295]
[1778737476972,46.53,79673.29,0.13,6e-05,0.0,0.00301]
[1778737482007,46.53,79671.38,0.13,6e-05,0.0,0.00297]
[1778737487042,46.53,79667.42,0.13,6e-05,0.0,0.0029]
[1778737492078,46.53,79666.47,0.13,5e-05,0.0,0.00288]
[1778737497112,46.53,79666.52,0.13,5e-05,0.0,0.00288]
[1778737502148,46.53,79673.03,0.13,6e-05,0.0,0.003]
[1778737507184,46.53,79687.87,0.13,6e-05,0.0,0.00331]
[1778737509198,46.53,79717.26,0.13,8e-05,0.0,0.00399]
[1778737513229,46.53,79745.82,0.13,9e-05,0.0,0.00478]
[1778737518261,46.53,79749.8,0.13,0.0001,0.0,0.00491]
[1778737522288,46.53,79733.74,0.13,9e-05,0.0,0.00443]
[1778737527326,46.53,79726.56,0.13,8e-05,0.0,0.00424]
[1778737531351,46.53,79727.88,0.13,8e-05,0.0,0.00404]
[1778737536388,46.53,79733.71,0.13,8e-05,0.0,0.00419]
[1778737539408,46.53,79749.4,0.13,9e-05,0.0,0.00463]
[1778737544447,46.53,79783.01,0.13,0.00011,0.0,0.00572]
[1778737549482,46.53,79781.99,0.13,0.00011,0.0,0.00568]
[1778737554514,46.53,79773.4,0.13,0.00011,0.0,0.00538]
[1778737559549,46.53,79769.17,0.13,0.0001,0.0,0.00524]
[1778737564585,46.53,79775.63,0.13,0.00011,0.0,0.00546]
[1778737569620,46.53,79756.59,0.13,0.0001,0.0,0.00484]
[1778737574656,46.53,79740.9,0.13,9e-05,0.0,0.00439]
[1778737579691,46.53,79735.5,0.13,8e-05,0.0,0.00424]
[1778737584726,46.53,79735.27,0.13,8e-05,0.0,0.00423]
[1778737589761,46.53,79736.42,0.13,8e-05,0.0,0.00426]
[1778737591775,46.53,79736.01,0.13,8e-05,0.0,0.00401]
[1778737596810,46.53,79738.46,0.13,8e-05,0.0,0.00408]
[1778737601845,46.53,79739.28,0.13,8e-05,0.0,0.0041]
[1778737607886,46.53,79749.3,0.13,9e-05,0.0,0.00437]
[1778737612924,46.53,79757.32,0.13,9e-05,0.0,0.0046]
[1778737617957,46.53,79757.24,0.13,9e-05,0.0,0.0046]
[1778737622992,46.53,79765.58,0.13,0.0001,0.0,0.00485]
[1778737628028,46.53,79769.78,0.13,0.0001,0.0,0.00498]
[1778737633062,46.53,79772.66,0.13,0.0001,0.0,0.00507]
[1778737638099,46.53,79770.52,0.13,0.0001,0.0,0.005]
[1778737643132,46.53,79769.83,0.13,0.0001,0.0,0.00498]
[1778737648167,46.53,79768.64,0.13,0.0001,0.0,0.00494]
[1778737651187,46.53,79759.54,0.13,9e-05,0.0,0.00441]
[1778737656572,46.53,79763.6,0.13,9e-05,0.0,0.00452]
[1778737663272,46.53,79759.87,0.13,9e-05,0.0,0.00442]
[1778737668306,46.53,79756.63,0.13,9e-05,0.0,0.00433]
[1778737673341,46.53,79756.96,0.13,9e-05,0.0,0.00434]
[1778737676712,46.53,79777.19,0.13,0.0001,0.0,0.00493]
[1778737682405,46.53,79773.67,0.13,0.0001,0.0,0.00482]
[1778737687439,46.53,79779.08,0.13,0.0001,0.0,0.00499]
[1778737692476,46.53,79779.9,0.13,0.0001,0.0,0.00502]
[1778737698517,46.53,79780.99,0.13,0.0001,0.0,0.00505]
[1778737705566,46.53,79781.46,0.13,0.0001,0.0,0.00507]
[1778737710601,46.53,79782.8,0.13,0.0001,0.0,0.00511]
[1778737711609,46.53,79780.69,0.13,0.0001,0.0,0.00476]
[1778737716645,46.53,79782.31,0.13,0.0001,0.0,0.00481]
[1778737721681,46.53,79774.14,0.13,9e-05,0.0,0.00457]
[1778737726717,46.53,79776.4,0.13,9e-05,0.0,0.00464]
[1778737731752,46.53,79777.56,0.13,9e-05,0.0,0.00467]
[1778737736787,46.53,79779.9,0.13,9e-05,0.0,0.00474]
[1778737741821,46.53,79780.92,0.13,0.0001,0.0,0.00477]
[1778737746857,46.53,79781.45,0.13,0.0001,0.0,0.00479]
[1778737751892,46.53,79782.07,0.13,0.0001,0.0,0.00481]
[1778737756926,46.53,79788.16,0.13,0.0001,0.0,0.005]
[1778737761971,46.53,79801.92,0.13,0.00011,0.0,0.00545]
[1778737767005,46.53,79812.55,0.13,0.00012,0.0,0.00583]
[1778737771036,46.53,79804.14,0.13,0.00011,0.0,0.00523]
[1778737776069,46.53,79793.79,0.13,0.0001,0.0,0.00489]
[1778737781104,46.53,79788.57,0.13,9e-05,0.0,0.00473]
[1778737786139,46.53,79786.99,0.13,9e-05,0.0,0.00468]
[1778737791175,46.53,79786.84,0.13,9e-05,0.0,0.00468]
[1778737796210,46.53,79786.73,0.13,9e-05,0.0,0.00468]
[1778737801246,46.53,79787.6,0.13,9e-05,0.0,0.0047]
[1778737806282,46.53,79790.93,0.13,0.0001,0.0,0.0048]
[1778737811316,46.53,79800.57,0.13,0.0001,0.0,0.00511]
[1778737816353,46.53,79800.36,0.13,0.0001,0.0,0.0051]
[1778737822395,46.53,79796.9,0.13,0.0001,0.0,0.00499]
[1778737827775,46.53,79801.97,0.13,0.0001,0.0,0.00515]
[1778737831457,46.53,79804.91,0.13,0.0001,0.0,0.00496]
[1778737836496,46.53,79808.84,0.13,0.0001,0.0,0.00509]
[1778737841529,46.53,79806.91,0.13,0.0001,0.0,0.00502]
[1778737847915,46.53,79809.59,0.13,0.0001,0.0,0.00511]
[1778737853612,46.53,79810.57,0.13,0.0001,0.0,0.00514]
[1778737858647,46.53,79811.43,0.13,0.0001,0.0,0.00517]
[1778737863683,46.53,79826.31,0.13,0.00012,0.0,0.00568]
[1778737868718,46.53,79831.69,0.13,0.00012,0.0,0.00588]
[1778737874760,46.53,79838.74,0.13,0.00013,0.0,0.00615]
[1778737879796,46.53,79839.95,0.13,0.00013,0.0,0.0062]
[1778737884832,46.53,79845.92,0.13,0.00013,0.0,0.00643]
[1778737888862,46.53,79864.67,0.13,0.00015,0.0,0.00723]
[1778737893894,46.53,79899.72,0.13,0.00018,0.0,0.00851]
[1778737898930,46.53,79901.99,0.13,0.00018,0.0,0.00863]
[1778737902963,46.53,79886.47,0.13,0.00016,0.0,0.00784]
[1778737904973,46.53,79868.25,0.13,0.00015,0.0,0.007]
[1778737910012,46.53,79872.08,0.13,0.00015,0.0,0.00717]
[1778737915042,46.53,79877.09,0.13,0.00015,0.0,0.0074]
[1778737920077,46.53,79873.62,0.13,0.00015,0.0,0.00724]
[1778737925112,46.53,79876.14,0.13,0.00015,0.0,0.00735]
[1778737930147,46.53,79890.87,0.13,0.00017,0.0,0.00806]
[1778737935183,46.53,79921.78,0.13,0.00021,0.0,0.00975]
[1778737940218,46.53,79928.42,0.13,0.00022,0.0,0.01015]
[1778737945253,46.53,79949.81,0.13,0.00025,0.0,0.01155]
[1778737950289,46.53,79932.47,0.13,0.00022,0.0,0.0104]
[1778737951294,46.53,79932.35,0.13,0.00021,0.0,0.00986]
[1778737956330,46.53,79913.65,0.13,0.00019,0.0,0.00879]
[1778737961365,46.53,79907.06,0.13,0.00018,0.0,0.00844]
[1778737962376,46.53,79880.24,0.13,0.00015,0.0,0.00714]
[1778737967411,46.53,79883.81,0.13,0.00015,0.0,0.0073]
[1778737972446,46.53,79894.88,0.13,0.00016,0.0,0.00782]
[1778737977482,46.53,79903.92,0.13,0.00017,0.0,0.00828]
[1778737982516,46.53,79915.29,0.13,0.00019,0.0,0.00888]
[1778737987552,46.53,79901.38,0.13,0.00017,0.0,0.00815]
[1778737992586,46.53,79895.43,0.13,0.00016,0.0,0.00785]
[1778737997622,46.53,79885.8,0.13,0.00015,0.0,0.00739]
[1778738003663,46.53,79883.62,0.13,0.00015,0.0,0.00729]
[1778738009082,46.53,79877.65,0.13,0.00015,0.0,0.00702]
[1778738011719,46.53,79873.96,0.13,0.00014,0.0,0.00649]
[1778738016755,46.53,79880.25,0.13,0.00014,0.0,0.00675]
[1778738022797,46.53,79881.35,0.13,0.00014,0.0,0.0068]
[1778738023804,46.53,79864.11,0.13,0.00013,0.0,0.00609]
[1778738029222,46.53,79864.0,0.13,0.00013,0.0,0.00609]
[1778738034880,46.53,79869.08,0.13,0.00013,0.0,0.00629]
[1778738039916,46.53,79869.36,0.13,0.00013,0.0,0.0063]
[1778738044956,46.53,79865.98,0.13,0.00013,0.0,0.00617]
[1778738049000,46.53,79850.84,0.13,0.00012,0.0,0.0056]
[1778738054020,46.53,79841.3,0.13,0.00011,0.0,0.00527]
[1778738059061,46.53,79847.89,0.13,0.00011,0.0,0.00549]
[1778738064096,46.53,79856.86,0.13,0.00012,0.0,0.00582]
[1778738069131,46.53,79855.92,0.13,0.00012,0.0,0.00578]
[1778738071145,46.53,79854.64,0.13,0.00011,0.0,0.00541]
[1778738076181,46.53,79853.14,0.13,0.00011,0.0,0.00536]
[1778738080214,46.53,79838.33,0.13,0.0001,0.0,0.00487]
[1778738085247,46.53,79834.41,0.13,0.0001,0.0,0.00475]
[1778738090283,46.53,79824.41,0.13,9e-05,0.0,0.00445]
[1778738095317,46.53,79820.57,0.13,9e-05,0.0,0.00434]
[1778738100355,46.53,79811.54,0.13,8e-05,0.0,0.00409]
[1778738105387,46.53,79808.18,0.13,8e-05,0.0,0.004]
[1778738110424,46.53,79807.26,0.13,8e-05,0.0,0.00397]
[1778738115457,46.53,79806.93,0.13,8e-05,0.0,0.00396]
[1778738120491,46.53,79802.8,0.13,8e-05,0.0,0.00386]
[1778738122507,46.53,79787.75,0.13,7e-05,0.0,0.00349]
[1778738127541,46.53,79772.69,0.13,6e-05,0.0,0.00316]
[1778738131570,46.53,79768.6,0.13,6e-05,0.0,0.00288]
[1778738136606,46.53,79779.92,0.13,6e-05,0.0,0.00311]
[1778738141641,46.53,79779.81,0.13,6e-05,0.0,0.00311]
[1778738146678,46.53,79780.97,0.13,6e-05,0.0,0.00313]
[1778738151713,46.53,79781.29,0.13,6e-05,0.0,0.00314]
[1778738156752,46.53,79768.95,0.13,6e-05,0.0,0.00289]
[1778738161786,46.53,79775.87,0.13,6e-05,0.0,0.00303]
[1778738166822,46.53,79772.28,0.13,6e-05,0.0,0.00295]
[1778738171858,46.53,79772.37,0.13,6e-05,0.0,0.00296]
[1778738176893,46.53,79769.06,0.13,6e-05,0.0,0.00289]
[1778738181929,46.53,79765.4,0.13,6e-05,0.0,0.00282]
[1778738186964,46.53,79765.43,0.13,6e-05,0.0,0.00282]
[1778738191999,46.53,79763.03,0.13,5e-05,0.0,0.0026]
[1778738197033,46.53,79762.81,0.13,5e-05,0.0,0.0026]
[1778738202069,46.53,79757.95,0.13,5e-05,0.0,0.00251]
[1778738206097,46.53,79741.22,0.13,4e-05,0.0,0.00224]
[1778738211133,46.53,79738.32,0.13,4e-05,0.0,0.00219]
[1778738216172,46.53,79747.03,0.13,5e-05,0.0,0.00233]
[1778738221203,46.53,79746.14,0.13,5e-05,0.0,0.00232]
[1778738226238,46.53,79745.69,0.13,5e-05,0.0,0.00231]
[1778738231276,46.53,79749.77,0.13,5e-05,0.0,0.00237]
[1778738236307,46.53,79743.57,0.13,4e-05,0.0,0.00227]
[1778738241344,46.53,79737.17,0.13,4e-05,0.0,0.00218]
[1778738246378,46.53,79745.52,0.13,5e-05,0.0,0.00231]
[1778738251413,46.53,79748.12,0.13,4e-05,0.0,0.0022]
[1778738256447,46.53,79756.7,0.13,5e-05,0.0,0.00233]
[1778738261484,46.53,79764.66,0.13,5e-05,0.0,0.00246]
[1778738266518,46.53,79775.48,0.13,5e-05,0.0,0.00265]
[1778738271555,46.53,79769.79,0.13,5e-05,0.0,0.00255]
[1778738276593,46.53,79769.16,0.13,5e-05,0.0,0.00254]
[1778738281626,46.53,79768.46,0.13,5e-05,0.0,0.00253]
[1778738286659,46.53,79771.78,0.13,5e-05,0.0,0.00259]
[1778738291698,46.53,79769.58,0.13,5e-05,0.0,0.00255]
[1778738296732,46.53,79778.95,0.13,5e-05,0.0,0.00272]
[1778738301767,46.53,79785.89,0.13,6e-05,0.0,0.00285]
[1778738306803,46.53,79790.03,0.13,6e-05,0.0,0.00293]
[1778738311206,46.53,79788.67,0.13,5e-05,0.0,0.00272]
[1778738316879,46.53,79800.34,0.13,6e-05,0.0,0.00295]
[1778738321915,46.53,79805.74,0.13,6e-05,0.0,0.00306]
[1778738327957,46.53,79789.19,0.13,5e-05,0.0,0.00273]
[1778738331351,46.53,79770.33,0.13,5e-05,0.0,0.00239]
[1778738337027,46.53,79766.13,0.13,5e-05,0.0,0.00233]
[1778738342058,46.53,79767.71,0.13,5e-05,0.0,0.00235]
[1778738347096,46.53,79769.41,0.13,5e-05,0.0,0.00238]
[1778738352130,46.53,79781.52,0.13,5e-05,0.0,0.00259]
[1778738357166,46.53,79781.59,0.13,5e-05,0.0,0.00259]
[1778738366233,46.53,79781.23,0.13,5e-05,0.0,0.00258]
[1778738371633,46.53,79784.7,0.13,5e-05,0.0,0.00247]
[1778738378313,46.53,79784.7,0.13,5e-05,0.0,0.00247]
[1778738383348,46.53,79781.73,0.13,5e-05,0.0,0.00242]
[1778738388386,46.53,79775.84,0.13,5e-05,0.0,0.00233]
[1778738393421,46.53,79772.3,0.13,5e-05,0.0,0.00227]
[1778738398461,46.53,79772.85,0.13,5e-05,0.0,0.00228]
[1778738403498,46.53,79779.46,0.13,5e-05,0.0,0.00239]
[1778738408531,46.53,79782.38,0.13,5e-05,0.0,0.00243]
[1778738413567,46.53,79792.73,0.13,5e-05,0.0,0.00262]
[1778738418602,46.53,79804.49,0.13,6e-05,0.0,0.00284]
[1778738423636,46.53,79801.57,0.13,6e-05,0.0,0.00278]
[1778738428672,46.53,79798.96,0.13,6e-05,0.0,0.00273]
[1778738431696,46.53,79793.49,0.13,5e-05,0.0,0.00246]
[1778738436728,46.53,79792.3,0.13,5e-05,0.0,0.00244]
[1778738442126,46.53,79801.34,0.13,5e-05,0.0,0.0026]
[1778738447805,46.53,79809.82,0.13,6e-05,0.0,0.00275]
[1778738452840,46.53,79814.55,0.13,6e-05,0.0,0.00285]
[1778738457876,46.53,79811.45,0.13,6e-05,0.0,0.00278]
[1778738462268,46.53,79829.17,0.13,6e-05,0.0,0.00315]
[1778738468956,46.53,79833.54,0.13,7e-05,0.0,0.00324]
[1778738473991,46.53,79826.92,0.13,6e-05,0.0,0.0031]
[1778738478038,46.53,79847.42,0.13,7e-05,0.0,0.00356]
[1778738483074,46.53,79840.6,0.13,7e-05,0.0,0.0034]
[1778738488109,46.53,79838.57,0.13,7e-05,0.0,0.00336]
[1778738491129,46.53,79836.72,0.13,6e-05,0.0,0.0031]
[1778738496164,46.53,79840.7,0.13,7e-05,0.0,0.00319]
[1778738501205,46.53,79839.64,0.13,7e-05,0.0,0.00317]
[1778738506239,46.53,79835.88,0.13,6e-05,0.0,0.00308]
[1778738511274,46.53,79837.33,0.13,6e-05,0.0,0.00312]
[1778738516308,46.53,79825.51,0.13,6e-05,0.0,0.00287]
[1778738518322,46.53,79824.95,0.13,6e-05,0.0,0.00286]
[1778738521351,46.53,79824.42,0.13,6e-05,0.0,0.00285]
[1778738526395,46.53,79812.13,0.13,5e-05,0.0,0.00262]
[1778738531433,46.53,79800.84,0.13,5e-05,0.0,0.00242]
[1778738536469,46.53,79797.79,0.13,5e-05,0.0,0.00237]
[1778738541505,46.53,79794.89,0.13,5e-05,0.0,0.00232]
[1778738548552,46.53,79789.06,0.13,4e-05,0.0,0.00222]
[1778738552581,46.53,79788.89,0.13,4e-05,0.0,0.00207]
[1778738557615,46.53,79785.09,0.13,4e-05,0.0,0.00202]
[1778738562651,46.53,79782.53,0.13,4e-05,0.0,0.00198]
[1778738565677,46.53,79798.74,0.13,5e-05,0.0,0.00222]
[1778738569700,46.53,79813.91,0.13,5e-05,0.0,0.00247]
[1778738574735,46.53,79824.87,0.13,5e-05,0.0,0.00267]
[1778738579774,46.53,79819.88,0.13,5e-05,0.0,0.00258]
[1778738584806,46.53,79836.02,0.13,6e-05,0.0,0.00289]
[1778738589841,46.53,79838.84,0.13,6e-05,0.0,0.00294]
[1778738594876,46.53,79836.73,0.13,6e-05,0.0,0.0029]
[1778738599911,46.53,79836.0,0.13,6e-05,0.0,0.00289]
[1778738604946,46.53,79824.91,0.13,5e-05,0.0,0.00267]
[1778738609981,46.53,79822.83,0.13,5e-05,0.0,0.00263]
[1778738611995,46.53,79822.36,0.13,5e-05,0.0,0.00245]
[1778738617030,46.53,79823.49,0.13,5e-05,0.0,0.00247]
[1778738622065,46.53,79813.63,0.13,5e-05,0.0,0.0023]
[1778738627101,46.53,79823.86,0.13,5e-05,0.0,0.00248]
[1778738632138,46.53,79830.07,0.13,5e-05,0.0,0.00259]
[1778738637173,46.53,79834.51,0.13,5e-05,0.0,0.00267]
[1778738642209,46.53,79836.45,0.13,6e-05,0.0,0.0027]
[1778738647245,46.53,79839.86,0.13,6e-05,0.0,0.00277]
[1778738652279,46.53,79841.66,0.13,6e-05,0.0,0.0028]
[1778738657315,46.53,79847.19,0.13,6e-05,0.0,0.00292]
[1778738663684,46.53,79848.81,0.13,6e-05,0.0,0.00295]
[1778738669400,46.53,79848.64,0.13,6e-05,0.0,0.00295]
[1778738671414,46.53,79848.22,0.13,6e-05,0.0,0.00274]
[1778738676448,46.53,79848.86,0.13,6e-05,0.0,0.00275]
[1778738681484,46.53,79841.76,0.13,5e-05,0.0,0.00262]
[1778738686518,46.53,79843.1,0.13,5e-05,0.0,0.00264]
[1778738691553,46.53,79843.9,0.13,5e-05,0.0,0.00266]
[1778738697595,46.53,79850.08,0.13,6e-05,0.0,0.00278]
[1778738702631,46.53,79848.22,0.13,6e-05,0.0,0.00274]
[1778738707667,46.53,79853.34,0.13,6e-05,0.0,0.00284]
[1778738712703,46.53,79854.13,0.13,6e-05,0.0,0.00286]
[1778738717738,46.53,79855.54,0.13,6e-05,0.0,0.00289]
[1778738722772,46.53,79868.61,0.13,7e-05,0.0,0.00316]
[1778738727812,46.53,79870.75,0.13,7e-05,0.0,0.00321]
[1778738731837,46.53,79870.71,0.13,6e-05,0.0,0.003]
[1778738735863,46.53,79886.44,0.13,7e-05,0.0,0.00334]
[1778738740898,46.53,79887.93,0.13,7e-05,0.0,0.00338]
[1778738743920,46.53,79873.01,0.13,6e-05,0.0,0.00305]
[1778738748955,46.53,79870.81,0.13,6e-05,0.0,0.003]
[1778738753990,46.53,79859.68,0.13,6e-05,0.0,0.00277]
[1778738759024,46.53,79859.07,0.13,6e-05,0.0,0.00276]
[1778738764060,46.53,79858.81,0.13,6e-05,0.0,0.00276]
[1778738769095,46.53,79862.04,0.13,6e-05,0.0,0.00282]
[1778738774466,46.53,79869.3,0.13,6e-05,0.0,0.00297]
[1778738780173,46.53,79867.03,0.13,6e-05,0.0,0.00292]
[1778738785207,46.53,79868.07,0.13,6e-05,0.0,0.00294]
[1778738790242,46.53,79881.97,0.13,7e-05,0.0,0.00324]
[1778738791249,46.53,79883.78,0.13,6e-05,0.0,0.00307]
[1778738796284,46.53,79889.28,0.13,7e-05,0.0,0.00319]
[1778738801318,46.53,79889.56,0.13,7e-05,0.0,0.00319]
[1778738806354,46.53,79889.1,0.13,7e-05,0.0,0.00318]
[1778738811390,46.53,79891.78,0.13,7e-05,0.0,0.00324]
[1778738816424,46.53,79886.31,0.13,7e-05,0.0,0.00312]
[1778738821460,46.53,79884.44,0.13,6e-05,0.0,0.00308]
[1778738826495,46.53,79876.93,0.13,6e-05,0.0,0.00292]
[1778738831529,46.53,79877.5,0.13,6e-05,0.0,0.00293]
[1778738836565,46.53,79879.65,0.13,6e-05,0.0,0.00298]
[1778738841682,46.53,79885.99,0.13,7e-05,0.0,0.00311]
[1778738847671,46.53,79879.35,0.13,6e-05,0.0,0.00297]
[1778738851697,46.53,79880.08,0.13,6e-05,0.0,0.00278]
[1778738856732,46.53,79876.95,0.13,6e-05,0.0,0.00272]
[1778738861766,46.53,79875.89,0.13,6e-05,0.0,0.0027]
[1778738866803,46.53,79874.62,0.13,6e-05,0.0,0.00268]
[1778738870831,46.53,79859.48,0.13,5e-05,0.0,0.0024]
[1778738875868,46.53,79855.94,0.13,5e-05,0.0,0.00234]
[1778738880908,46.53,79868.84,0.13,5e-05,0.0,0.00257]
[1778738886948,46.53,79875.64,0.13,6e-05,0.0,0.0027]
[1778738891981,46.53,79868.43,0.13,5e-05,0.0,0.00256]
[1778738897017,46.53,79865.6,0.13,5e-05,0.0,0.00251]
[1778738902052,46.53,79848.51,0.13,5e-05,0.0,0.00222]
[1778738907087,46.53,79849.61,0.13,5e-05,0.0,0.00224]
[1778738911114,46.53,79837.91,0.13,4e-05,0.0,0.00191]
[1778738917157,46.53,79842.97,0.13,4e-05,0.0,0.00198]
[1778738922191,46.53,79844.14,0.13,4e-05,0.0,0.002]
[1778738927227,46.53,79843.51,0.13,4e-05,0.0,0.00199]
[1778738932261,46.53,79843.97,0.13,4e-05,0.0,0.002]
[1778738937297,46.53,79838.53,0.13,4e-05,0.0,0.00192]
[1778738942333,46.53,79829.84,0.13,4e-05,0.0,0.0018]
[1778738947368,46.53,79826.79,0.13,4e-05,0.0,0.00176]
[1778738952405,46.53,79824.02,0.13,4e-05,0.0,0.00172]
[1778738957439,46.53,79828.51,0.13,4e-05,0.0,0.00178]
[1778738963482,46.53,79826.01,0.13,4e-05,0.0,0.00175]
[1778738969524,46.53,79823.4,0.13,4e-05,0.0,0.00172]
[1778738971538,46.53,79822.3,0.13,3e-05,0.0,0.00158]
[1778738976572,46.53,79828.72,0.13,3e-05,0.0,0.00165]
[1778738981611,46.53,79824.46,0.13,3e-05,0.0,0.0016]
[1778738987653,46.53,79819.93,0.13,3e-05,0.0,0.00155]
[1778738992688,46.53,79820.15,0.13,3e-05,0.0,0.00155]
[1778738997725,46.53,79818.65,0.13,3e-05,0.0,0.00153]
[1778739002769,46.53,79819.57,0.13,3e-05,0.0,0.00154]
[1778739007805,46.53,79817.58,0.13,3e-05,0.0,0.00152]
[1778739013850,46.53,79817.28,0.13,3e-05,0.0,0.00152]
[1778739018886,46.53,79819.28,0.13,3e-05,0.0,0.00154]
[1778739023920,46.53,79833.28,0.13,4e-05,0.0,0.00171]
[1778739028956,46.53,79835.39,0.13,4e-05,0.0,0.00174]
[1778739031979,46.53,79835.39,0.13,3e-05,0.0,0.00161]
[1778739037014,46.53,79844.63,0.13,4e-05,0.0,0.00172]
[1778739042052,46.53,79845.13,0.13,4e-05,0.0,0.00173]
[1778739047091,46.53,79848.61,0.13,4e-05,0.0,0.00178]
[1778739049105,46.53,79864.77,0.13,4e-05,0.0,0.002]
[1778739054141,46.53,79865.78,0.13,4e-05,0.0,0.00202]
[1778739059175,46.53,79866.76,0.13,4e-05,0.0,0.00203]
[1778739064211,46.53,79867.3,0.13,4e-05,0.0,0.00204]
[1778739069246,46.53,79882.8,0.13,5e-05,0.0,0.00228]
[1778739074280,46.53,79887.54,0.13,5e-05,0.0,0.00236]
[1778739079316,46.53,79891.87,0.13,5e-05,0.0,0.00244]
[1778739084351,46.53,79894.74,0.13,5e-05,0.0,0.00249]
[1778739089386,46.53,79884.35,0.13,5e-05,0.0,0.00231]
[1778739091400,46.53,79884.74,0.13,5e-05,0.0,0.00215]
[1778739095428,46.53,79901.37,0.13,5e-05,0.0,0.00243]
[1778739100464,46.53,79902.81,0.13,5e-05,0.0,0.00245]
[1778739106808,46.53,79901.82,0.13,5e-05,0.0,0.00243]
[1778739112547,46.53,79899.38,0.13,5e-05,0.0,0.00239]
[1778739117581,46.53,79895.84,0.13,5e-05,0.0,0.00233]
[1778739122616,46.53,79896.55,0.13,5e-05,0.0,0.00234]
[1778739128662,46.53,79897.13,0.13,5e-05,0.0,0.00235]
[1778739133693,46.53,79897.52,0.13,5e-05,0.0,0.00236]
[1778739138729,46.53,79896.99,0.13,5e-05,0.0,0.00235]
[1778739143764,46.53,79893.89,0.13,5e-05,0.0,0.0023]
[1778739146785,46.53,79877.57,0.13,4e-05,0.0,0.00204]
[1778739151820,46.53,79874.75,0.13,4e-05,0.0,0.00185]
[1778739157166,46.53,79873.36,0.13,4e-05,0.0,0.00183]
[1778739162897,46.53,79870.77,0.13,4e-05,0.0,0.00179]
[1778739168940,46.53,79872.85,0.13,4e-05,0.0,0.00182]
[1778739173976,46.53,79873.74,0.13,4e-05,0.0,0.00183]
[1778739179012,46.53,79871.74,0.13,4e-05,0.0,0.00181]
[1778739184050,46.53,79882.35,0.13,4e-05,0.0,0.00196]
[1778739189083,46.53,79891.26,0.13,4e-05,0.0,0.00209]
[1778739194118,46.53,79889.15,0.13,4e-05,0.0,0.00206]
[1778739201168,46.53,79888.94,0.13,4e-05,0.0,0.00205]
[1778739206203,46.53,79889.52,0.13,4e-05,0.0,0.00206]
[1778739213252,46.53,79891.24,0.13,4e-05,0.0,0.00193]
[1778739218287,46.53,79891.68,0.13,4e-05,0.0,0.00194]
[1778739221308,46.53,79875.2,0.13,4e-05,0.0,0.00171]
[1778739226343,46.53,79869.72,0.13,3e-05,0.0,0.00164]
[1778739231377,46.53,79868.95,0.13,3e-05,0.0,0.00163]
[1778739237420,46.53,79867.11,0.13,3e-05,0.0,0.00161]
[1778739242463,46.53,79879.7,0.13,4e-05,0.0,0.00177]
[1778739247496,46.53,79877.62,0.13,4e-05,0.0,0.00175]
[1778739252531,46.53,79876.7,0.13,4e-05,0.0,0.00173]
[1778739257565,46.53,79876.14,0.13,4e-05,0.0,0.00173]
[1778739262601,46.53,79876.24,0.13,4e-05,0.0,0.00173]
[1778739267938,46.53,79877.92,0.13,4e-05,0.0,0.00175]
[1778739271666,46.53,79881.69,0.13,4e-05,0.0,0.00166]
[1778739276700,46.53,79886.29,0.13,4e-05,0.0,0.00172]
[1778739281735,46.53,79887.05,0.13,4e-05,0.0,0.00173]
[1778739286770,46.53,79884.48,0.13,4e-05,0.0,0.0017]
[1778739291805,46.53,79883.48,0.13,4e-05,0.0,0.00168]
[1778739296840,46.53,79883.0,0.13,4e-05,0.0,0.00168]
[1778739301877,46.53,79884.83,0.13,4e-05,0.0,0.0017]
[1778739306911,46.53,79888.65,0.13,4e-05,0.0,0.00175]
[1778739311946,46.53,79886.83,0.13,4e-05,0.0,0.00173]
[1778739315974,46.53,79865.13,0.13,3e-05,0.0,0.00147]
[1778739321011,46.53,79862.13,0.13,3e-05,0.0,0.00143]
[1778739326046,46.53,79862.94,0.13,3e-05,0.0,0.00144]
[1778739331081,46.53,79861.28,0.13,3e-05,0.0,0.00131]
[1778739336116,46.53,79861.24,0.13,3e-05,0.0,0.00131]
[1778739341151,46.53,79861.02,0.13,3e-05,0.0,0.00131]
[1778739346185,46.53,79858.41,0.13,3e-05,0.0,0.00128]
[1778739351221,46.53,79852.39,0.13,3e-05,0.0,0.00122]
[1778739356256,46.53,79854.51,0.13,3e-05,0.0,0.00124]
[1778739361300,46.53,79852.94,0.13,3e-05,0.0,0.00123]
[1778739366331,46.53,79846.33,0.13,2e-05,0.0,0.00117]
[1778739368659,46.53,79818.66,0.13,2e-05,0.0,0.00094]
[1778739374386,46.53,79807.61,0.13,2e-05,0.0,0.00086]
[1778739379421,46.53,79815.27,0.13,2e-05,0.0,0.00091]
[1778739384456,46.53,79814.65,0.13,2e-05,0.0,0.00091]
[1778739389490,46.53,79811.67,0.13,2e-05,0.0,0.00089]
[1778739391504,46.53,79812.07,0.13,2e-05,0.0,0.00082]
[1778739396539,46.53,79809.67,0.13,2e-05,0.0,0.0008]
[1778739401575,46.53,79802.14,0.13,2e-05,0.0,0.00075]
[1778739406610,46.53,79812.09,0.13,2e-05,0.0,0.00082]
[1778739411656,46.53,79818.15,0.13,2e-05,0.0,0.00086]
[1778739416679,46.53,79815.94,0.13,2e-05,0.0,0.00084]
[1778739421718,46.53,79814.93,0.13,2e-05,0.0,0.00084]
[1778739426753,46.53,79821.56,0.13,2e-05,0.0,0.00088]
[1778739431787,46.53,79824.53,0.13,2e-05,0.0,0.0009]
[1778739436822,46.53,79815.89,0.13,2e-05,0.0,0.00084]
[1778739442865,46.53,79812.66,0.13,2e-05,0.0,0.00082]
[1778739447899,46.53,79816.55,0.13,2e-05,0.0,0.00085]
[1778739451927,46.53,79819.22,0.13,2e-05,0.0,0.00079]
[1778739456962,46.53,79826.16,0.13,2e-05,0.0,0.00084]
[1778739463005,46.53,79828.05,0.13,2e-05,0.0,0.00085]
[1778739468040,46.53,79826.42,0.13,2e-05,0.0,0.00084]
[1778739473075,46.53,79826.65,0.13,2e-05,0.0,0.00084]
[1778739478109,46.53,79826.52,0.13,2e-05,0.0,0.00084]
[1778739483146,46.53,79827.2,0.13,2e-05,0.0,0.00084]
[1778739488180,46.53,79825.53,0.13,2e-05,0.0,0.00083]
[1778739493216,46.53,79827.44,0.13,2e-05,0.0,0.00085]
[1778739498251,46.53,79827.53,0.13,2e-05,0.0,0.00085]
[1778739503286,46.53,79826.37,0.13,2e-05,0.0,0.00084]
[1778739508321,46.53,79824.03,0.13,2e-05,0.0,0.00082]
[1778739511342,46.53,79821.3,0.13,2e-05,0.0,0.00074]
[1778739516377,46.53,79810.73,0.13,1e-05,0.0,0.00067]
[1778739521416,46.53,79819.93,0.13,1e-05,0.0,0.00073]
[1778739526453,46.53,79818.73,0.13,1e-05,0.0,0.00072]
[1778739531487,46.53,79821.83,0.13,2e-05,0.0,0.00074]
[1778739537529,46.53,79829.99,0.13,2e-05,0.0,0.00079]
[1778739542564,46.53,79829.83,0.13,2e-05,0.0,0.00079]
[1778739547598,46.53,79825.8,0.13,2e-05,0.0,0.00076]
[1778739552634,46.53,79821.29,0.13,2e-05,0.0,0.00073]
[1778739557670,46.53,79820.48,0.13,2e-05,0.0,0.00073]
[1778739562704,46.53,79820.23,0.13,1e-05,0.0,0.00073]
[1778739567741,46.53,79819.57,0.13,1e-05,0.0,0.00072]
[1778739571770,46.53,79823.85,0.13,1e-05,0.0,0.00068]
[1778739576804,46.53,79823.59,0.13,1e-05,0.0,0.00068]
[1778739581840,46.53,79825.43,0.13,1e-05,0.0,0.00069]
[1778739586877,46.53,79822.6,0.13,1e-05,0.0,0.00068]
[1778739591912,46.53,79822.53,0.13,1e-05,0.0,0.00068]
[1778739596947,46.53,79815.24,0.13,1e-05,0.0,0.00064]
[1778739601987,46.53,79811.23,0.13,1e-05,0.0,0.00062]
[1778739607017,46.53,79822.81,0.13,1e-05,0.0,0.00068]
[1778739612052,46.53,79821.56,0.13,1e-05,0.0,0.00067]
[1778739617088,46.53,79826.07,0.13,1e-05,0.0,0.0007]
[1778739622123,46.53,79824.4,0.13,1e-05,0.0,0.00069]
[1778739627158,46.53,79820.91,0.13,1e-05,0.0,0.00067]
[1778739631185,46.53,79820.15,0.13,1e-05,0.0,0.0006]
[1778739636221,46.53,79817.99,0.13,1e-05,0.0,0.00059]
[1778739641255,46.53,79816.18,0.13,1e-05,0.0,0.00058]
[1778739647297,46.53,79813.86,0.13,1e-05,0.0,0.00057]
[1778739652333,46.53,79813.78,0.13,1e-05,0.0,0.00057]
[1778739657368,46.53,79812.53,0.13,1e-05,0.0,0.00057]
[1778739664420,46.53,79811.75,0.13,1e-05,0.0,0.00056]
[1778739669455,46.53,79808.26,0.13,1e-05,0.0,0.00055]
[1778739674491,46.53,79808.51,0.13,1e-05,0.0,0.00055]
[1778739679527,46.53,79815.77,0.13,1e-05,0.0,0.00058]
[1778739685568,46.53,79822.11,0.13,1e-05,0.0,0.00061]
[1778739690914,46.53,79823.19,0.13,1e-05,0.0,0.00062]
[1778739691611,46.53,79823.19,0.13,1e-05,0.0,0.00056]
[1778739696644,46.53,79830.14,0.13,1e-05,0.0,0.0006]
[1778739701682,46.53,79834.9,0.13,1e-05,0.0,0.00062]
[1778739706719,46.53,79837.1,0.13,1e-05,0.0,0.00063]
[1778739711755,46.53,79829.45,0.13,1e-05,0.0,0.00059]
[1778739716789,46.53,79830.54,0.13,1e-05,0.0,0.0006]
[1778739721824,46.53,79831.53,0.13,1e-05,0.0,0.0006]
[1778739726864,46.53,79833.72,0.13,1e-05,0.0,0.00062]
[1778739731900,46.53,79833.31,0.13,1e-05,0.0,0.00061]
[1778739737942,46.53,79833.39,0.13,1e-05,0.0,0.00061]
[1778739742978,46.53,79831.76,0.13,1e-05,0.0,0.00061]
[1778739748023,46.53,79833.61,0.13,1e-05,0.0,0.00061]
[1778739751037,46.53,79837.02,0.13,1e-05,0.0,0.00057]
[1778739756072,46.53,79840.18,0.13,1e-05,0.0,0.00059]
[1778739761108,46.53,79840.69,0.13,1e-05,0.0,0.00059]
[1778739766142,46.53,79844.0,0.13,1e-05,0.0,0.00061]
[1778739771475,46.53,79842.65,0.13,1e-05,0.0,0.0006]
[1778739779236,46.53,79842.7,0.13,1e-05,0.0,0.0006]
[1778739784268,46.53,79840.39,0.13,1e-05,0.0,0.00059]
[1778739789303,46.53,79837.56,0.13,1e-05,0.0,0.00058]
[1778739794341,46.53,79830.23,0.13,1e-05,0.0,0.00054]
[1778739799375,46.53,79835.24,0.13,1e-05,0.0,0.00057]
[1778739804409,46.53,79841.28,0.13,1e-05,0.0,0.00059]
[1778739809445,46.53,79844.63,0.13,1e-05,0.0,0.00061]
[1778739811755,46.53,79842.98,0.13,1e-05,0.0,0.00055]
[1778739817501,46.53,79839.51,0.13,1e-05,0.0,0.00053]
[1778739822535,46.53,79839.46,0.13,1e-05,0.0,0.00053]
[1778739827571,46.53,79839.55,0.13,1e-05,0.0,0.00053]
[1778739832606,46.53,79840.7,0.13,1e-05,0.0,0.00054]
[1778739837640,46.53,79843.72,0.13,1e-05,0.0,0.00055]
[1778739842677,46.53,79843.32,0.13,1e-05,0.0,0.00055]
[1778739847712,46.53,79842.13,0.13,1e-05,0.0,0.00054]
[1778739852750,46.53,79840.99,0.13,1e-05,0.0,0.00054]
[1778739857784,46.53,79842.79,0.13,1e-05,0.0,0.00055]
[1778739863826,46.53,79842.69,0.13,1e-05,0.0,0.00055]
[1778739868861,46.53,79837.83,0.13,1e-05,0.0,0.00052]
[1778739872176,46.53,79838.88,0.13,1e-05,0.0,0.00048]
[1778739877926,46.53,79838.29,0.13,1e-05,0.0,0.00048]
[1778739882962,46.53,79833.58,0.13,1e-05,0.0,0.00046]
[1778739887995,46.53,79834.82,0.13,1e-05,0.0,0.00046]
[1778739893031,46.53,79831.52,0.13,1e-05,0.0,0.00045]
[1778739898066,46.53,79816.79,0.13,1e-05,0.0,0.0004]
[1778739903104,46.53,79822.82,0.13,1e-05,0.0,0.00042]
[1778739908138,46.53,79829.91,0.13,1e-05,0.0,0.00044]
[1778739913173,46.53,79834.82,0.13,1e-05,0.0,0.00046]
[1778739919215,46.53,79839.08,0.13,1e-05,0.0,0.00048]
[1778739924250,46.53,79839.76,0.13,1e-05,0.0,0.00048]
[1778739927272,46.53,79820.2,0.13,1e-05,0.0,0.00041]
[1778739931299,46.53,79814.49,0.13,1e-05,0.0,0.00035]
[1778739936337,46.53,79809.54,0.13,1e-05,0.0,0.00033]
[1778739941374,46.53,79807.7,0.13,1e-05,0.0,0.00033]
[1778739946408,46.53,79807.25,0.13,1e-05,0.0,0.00033]
[1778739951443,46.53,79803.25,0.13,1e-05,0.0,0.00032]
[1778739956479,46.53,79799.58,0.13,1e-05,0.0,0.00031]
[1778739961513,46.53,79798.5,0.13,1e-05,0.0,0.0003]
[1778739966548,46.53,79799.49,0.13,1e-05,0.0,0.00031]
[1778739971583,46.53,79799.63,0.13,1e-05,0.0,0.00031]
[1778739976618,46.53,79798.65,0.13,1e-05,0.0,0.0003]
[1778739981654,46.53,79797.93,0.13,1e-05,0.0,0.0003]
[1778739987695,46.53,79793.89,0.13,1e-05,0.0,0.00029]
[1778739993017,46.53,79791.2,0.13,1e-05,0.0,0.00026]
[1778739998776,46.53,79788.97,0.13,1e-05,0.0,0.00025]
[1778740003810,46.53,79792.61,0.13,1e-05,0.0,0.00026]
[1778740008846,46.53,79790.87,0.13,1e-05,0.0,0.00025]
[1778740013887,46.53,79788.25,0.13,1e-05,0.0,0.00025]
[1778740018915,46.53,79788.72,0.13,1e-05,0.0,0.00025]
[1778740023950,46.53,79795.38,0.13,1e-05,0.0,0.00026]
[1778740028986,46.53,79804.89,0.13,1e-05,0.0,0.00029]
[1778740034022,46.53,79801.7,0.13,1e-05,0.0,0.00028]
[1778740039060,46.53,79794.74,0.13,1e-05,0.0,0.00026]
[1778740045101,46.53,79803.39,0.13,1e-05,0.0,0.00028]
[1778740051143,46.53,79800.38,0.13,1e-05,0.0,0.00025]
[1778740056178,46.53,79798.55,0.13,0.0,0.0,0.00024]
[1778740061212,46.53,79798.7,0.13,1e-05,0.0,0.00024]
[1778740066252,46.53,79797.95,0.13,0.0,0.0,0.00024]
[1778740071285,46.53,79797.15,0.13,0.0,0.0,0.00024]
[1778740076321,46.53,79792.75,0.13,0.0,0.0,0.00023]
[1778740081359,46.53,79796.9,0.13,0.0,0.0,0.00024]
[1778740087398,46.53,79796.85,0.13,0.0,0.0,0.00024]
[1778740092433,46.53,79796.33,0.13,0.0,0.0,0.00024]
[1778740097471,46.53,79792.95,0.13,0.0,0.0,0.00023]
[1778740102506,46.53,79790.55,0.13,0.0,0.0,0.00023]
[1778740107540,46.53,79795.41,0.13,0.0,0.0,0.00024]
[1778740111570,46.53,79795.44,0.13,0.0,0.0,0.00021]
[1778740116604,46.53,79796.35,0.13,0.0,0.0,0.00021]
[1778740121639,46.53,79805.48,0.13,0.0,0.0,0.00023]
[1778740126673,46.53,79807.33,0.13,0.0,0.0,0.00024]
[1778740131708,46.53,79807.37,0.13,0.0,0.0,0.00024]
[1778740137751,46.53,79807.54,0.13,0.0,0.0,0.00024]
[1778740142788,46.53,79807.93,0.13,0.0,0.0,0.00024]
[1778740147822,46.53,79807.87,0.13,0.0,0.0,0.00024]
[1778740154142,46.53,79808.34,0.13,0.0,0.0,0.00024]
[1778740160913,46.53,79808.93,0.13,0.0,0.0,0.00024]
[1778740167962,46.53,79809.09,0.13,0.0,0.0,0.00024]
[1778740171990,46.53,79806.62,0.13,0.0,0.0,0.00021]
[1778740177026,46.53,79800.85,0.13,0.0,0.0,0.0002]
[1778740182060,46.53,79795.92,0.13,0.0,0.0,0.00019]
[1778740187095,46.53,79796.08,0.13,0.0,0.0,0.00019]
[1778740192130,46.53,79791.98,0.13,0.0,0.0,0.00018]
[1778740197166,46.53,79789.58,0.13,0.0,0.0,0.00018]
[1778740202200,46.53,79789.16,0.13,0.0,0.0,0.00018]
[1778740207234,46.53,79801.91,0.13,0.0,0.0,0.0002]
[1778740212270,46.53,79787.11,0.13,0.0,0.0,0.00017]
[1778740217305,46.53,79785.69,0.13,0.0,0.0,0.00017]
[1778740222341,46.53,79785.38,0.13,0.0,0.0,0.00017]
[1778740227375,46.53,79780.19,0.13,0.0,0.0,0.00016]
[1778740231404,46.53,79782.72,0.13,0.0,0.0,0.00015]
[1778740236439,46.53,79779.93,0.13,0.0,0.0,0.00015]
[1778740241475,46.53,79779.09,0.13,0.0,0.0,0.00014]
[1778740246510,46.53,79777.0,0.13,0.0,0.0,0.00014]
[1778740251545,46.53,79782.45,0.13,0.0,0.0,0.00015]
[1778740256580,46.53,79782.28,0.13,0.0,0.0,0.00015]
[1778740261617,46.53,79789.6,0.13,0.0,0.0,0.00016]
[1778740266652,46.53,79788.08,0.13,0.0,0.0,0.00016]
[1778740271688,46.53,79773.75,0.13,0.0,0.0,0.00014]
[1778740274986,46.53,79756.9,0.13,0.0,0.0,0.00012]
[1778740280751,46.53,79762.56,0.13,0.0,0.0,0.00012]
[1778740285786,46.53,79763.39,0.13,0.0,0.0,0.00012]
[1778740290821,46.53,79761.01,0.13,0.0,0.0,0.00012]
[1778740291827,46.53,79761.47,0.13,0.0,0.0,0.00011]
[1778740296863,46.53,79762.35,0.13,0.0,0.0,0.00011]
[1778740301898,46.53,79762.9,0.13,0.0,0.0,0.00011]
[1778740306990,46.53,79764.71,0.13,0.0,0.0,0.00011]
[1778740312023,46.53,79764.69,0.13,0.0,0.0,0.00011]
[1778740317059,46.53,79768.4,0.13,0.0,0.0,0.00012]
[1778740322096,46.53,79773.12,0.13,0.0,0.0,0.00012]
[1778740327131,46.53,79775.69,0.13,0.0,0.0,0.00012]
[1778740332167,46.53,79773.14,0.13,0.0,0.0,0.00012]
[1778740337202,46.53,79764.86,0.13,0.0,0.0,0.00011]
[1778740342237,46.53,79756.71,0.13,0.0,0.0,0.0001]
[1778740347280,46.53,79747.61,0.13,0.0,0.0,9e-05]
[1778740351307,46.53,79751.88,0.13,0.0,0.0,9e-05]
[1778740356343,46.53,79756.32,0.13,0.0,0.0,9e-05]
[1778740361378,46.53,79745.5,0.13,0.0,0.0,8e-05]
[1778740366418,46.53,79745.37,0.13,0.0,0.0,8e-05]
[1778740371452,46.53,79740.16,0.13,0.0,0.0,8e-05]
[1778740376486,46.53,79741.05,0.13,0.0,0.0,8e-05]
[1778740381522,46.53,79740.92,0.13,0.0,0.0,8e-05]
[1778740386557,46.53,79747.48,0.13,0.0,0.0,8e-05]
[1778740392607,46.53,79745.12,0.13,0.0,0.0,8e-05]
[1778740397642,46.53,79744.85,0.13,0.0,0.0,8e-05]
[1778740402678,46.53,79743.83,0.13,0.0,0.0,8e-05]
[1778740407713,46.53,79737.31,0.13,0.0,0.0,7e-05]
[1778740411742,46.53,79735.53,0.13,0.0,0.0,6e-05]
[1778740416775,46.53,79738.1,0.13,0.0,0.0,7e-05]
[1778740421811,46.53,79744.79,0.13,0.0,0.0,7e-05]
[1778740428860,46.53,79744.53,0.13,0.0,0.0,7e-05]
[1778740433895,46.53,79743.28,0.13,0.0,0.0,7e-05]
[1778740438932,46.53,79736.17,0.13,0.0,0.0,6e-05]
[1778740443965,46.53,79742.98,0.13,0.0,0.0,7e-05]
[1778740449000,46.53,79739.46,0.13,0.0,0.0,7e-05]
[1778740454035,46.53,79740.96,0.13,0.0,0.0,7e-05]
[1778740459070,46.53,79736.35,0.13,0.0,0.0,6e-05]
[1778740464105,46.53,79737.34,0.13,0.0,0.0,7e-05]
[1778740469140,46.53,79735.21,0.13,0.0,0.0,6e-05]
[1778740471154,46.53,79735.6,0.13,0.0,0.0,6e-05]
[1778740476400,46.53,79734.42,0.13,0.0,0.0,6e-05]
[1778740482231,46.53,79731.12,0.13,0.0,0.0,5e-05]
[1778740487265,46.53,79730.75,0.13,0.0,0.0,5e-05]
[1778740492303,46.53,79730.01,0.13,0.0,0.0,5e-05]
[1778740497337,46.53,79731.03,0.13,0.0,0.0,5e-05]
[1778740502372,46.53,79728.94,0.13,0.0,0.0,5e-05]
[1778740507407,46.53,79727.38,0.13,0.0,0.0,5e-05]
[1778740512442,46.53,79728.19,0.13,0.0,0.0,5e-05]
[1778740518484,46.53,79736.64,0.13,0.0,0.0,6e-05]
[1778740523518,46.53,79737.14,0.13,0.0,0.0,6e-05]
[1778740528554,46.53,79741.97,0.13,0.0,0.0,6e-05]
[1778740531576,46.53,79745.42,0.13,0.0,0.0,5e-05]
[1778740536819,46.53,79746.53,0.13,0.0,0.0,5e-05]
[1778740542654,46.53,79749.67,0.13,0.0,0.0,6e-05]
[1778740547690,46.53,79748.4,0.13,0.0,0.0,6e-05]
[1778740552726,46.53,79747.78,0.13,0.0,0.0,6e-05]
[1778740557762,46.53,79741.19,0.13,0.0,0.0,5e-05]
[1778740562799,46.53,79743.62,0.13,0.0,0.0,5e-05]
[1778740567832,46.53,79755.43,0.13,0.0,0.0,6e-05]
[1778740572866,46.53,79754.44,0.13,0.0,0.0,6e-05]
[1778740577903,46.53,79752.64,0.13,0.0,0.0,6e-05]
[1778740582936,46.53,79750.67,0.13,0.0,0.0,6e-05]
[1778740587972,46.53,79749.61,0.13,0.0,0.0,6e-05]
[1778740592000,46.53,79748.91,0.13,0.0,0.0,5e-05]
[1778740597243,46.53,79748.83,0.13,0.0,0.0,5e-05]
[1778740603087,46.53,79748.91,0.13,0.0,0.0,5e-05]
[1778740610127,46.53,79746.76,0.13,0.0,0.0,5e-05]
[1778740615162,46.53,79746.53,0.13,0.0,0.0,5e-05]
[1778740621203,46.53,79745.78,0.13,0.0,0.0,5e-05]
[1778740626242,46.53,79745.96,0.13,0.0,0.0,5e-05]
[1778740631274,46.53,79744.71,0.13,0.0,0.0,5e-05]
[1778740636309,46.53,79744.85,0.13,0.0,0.0,5e-05]
[1778740642350,46.53,79745.54,0.13,0.0,0.0,5e-05]
[1778740647593,46.53,79745.2,0.13,0.0,0.0,5e-05]
[1778740651414,46.53,79736.88,0.13,0.0,0.0,4e-05]
[1778740656448,46.53,79738.79,0.13,0.0,0.0,4e-05]
[1778740661483,46.53,79739.46,0.13,0.0,0.0,4e-05]
[1778740666519,46.53,79745.92,0.13,0.0,0.0,4e-05]
[1778740671555,46.53,79753.17,0.13,0.0,0.0,4e-05]
[1778740676590,46.53,79762.93,0.13,0.0,0.0,5e-05]
[1778740681629,46.53,79772.45,0.13,0.0,0.0,5e-05]
[1778740686663,46.53,79782.38,0.13,0.0,0.0,6e-05]
[1778740691698,46.53,79781.9,0.13,0.0,0.0,6e-05]
[1778740696733,46.53,79776.51,0.13,0.0,0.0,6e-05]
[1778740702775,46.53,79777.01,0.13,0.0,0.0,6e-05]
[1778740708027,46.53,79777.64,0.13,0.0,0.0,6e-05]
[1778740711838,46.53,79777.45,0.13,0.0,0.0,5e-05]
[1778740716873,46.53,79779.87,0.13,0.0,0.0,5e-05]
[1778740721909,46.53,79785.95,0.13,0.0,0.0,5e-05]
[1778740726944,46.53,79790.47,0.13,0.0,0.0,6e-05]
[1778740731979,46.53,79788.96,0.13,0.0,0.0,6e-05]
[1778740737019,46.53,79788.81,0.13,0.0,0.0,5e-05]
[1778740742055,46.53,79787.03,0.13,0.0,0.0,5e-05]
[1778740747090,46.53,79786.5,0.13,0.0,0.0,5e-05]
[1778740752125,46.53,79786.45,0.13,0.0,0.0,5e-05]
[1778740757160,46.53,79786.06,0.13,0.0,0.0,5e-05]
[1778740762194,46.53,79782.0,0.13,0.0,0.0,5e-05]
[1778740767230,46.53,79775.92,0.13,0.0,0.0,5e-05]
[1778740773277,46.53,79773.8,0.13,0.0,0.0,4e-05]
[1778740778518,46.53,79782.04,0.13,0.0,0.0,4e-05]
[1778740785356,46.53,79784.56,0.13,0.0,0.0,5e-05]
[1778740790391,46.53,79785.58,0.13,0.0,0.0,5e-05]
[1778740795426,46.53,79784.25,0.13,0.0,0.0,5e-05]
[1778740800461,46.53,79785.94,0.13,0.0,0.0,5e-05]
[1778740805496,46.53,79787.48,0.13,0.0,0.0,5e-05]
[1778740810530,46.53,79787.75,0.13,0.0,0.0,5e-05]
[1778740815565,46.53,79791.79,0.13,0.0,0.0,5e-05]
[1778740821610,46.53,79792.88,0.13,0.0,0.0,5e-05]
[1778740826649,46.53,79797.96,0.13,0.0,0.0,5e-05]
[1778740831684,46.53,79799.77,0.13,0.0,0.0,5e-05]
[1778740836720,46.53,79795.99,0.13,0.0,0.0,4e-05]
[1778740841756,46.53,79794.98,0.13,0.0,0.0,4e-05]
[1778740846791,46.53,79791.64,0.13,0.0,0.0,4e-05]
[1778740851826,46.53,79810.35,0.13,0.0,0.0,5e-05]
[1778740852833,46.53,79828.21,0.13,0.0,0.0,6e-05]
[1778740857868,46.53,79831.55,0.13,0.0,0.0,6e-05]
[1778740862934,46.53,79841.57,0.13,0.0,0.0,7e-05]
[1778740867947,46.53,79849.97,0.13,0.0,0.0,8e-05]
[1778740872983,46.53,79846.68,0.13,0.0,0.0,7e-05]
[1778740878017,46.53,79842.69,0.13,0.0,0.0,7e-05]
[1778740883054,46.53,79845.36,0.13,0.0,0.0,7e-05]
[1778740888089,46.53,79843.11,0.13,0.0,0.0,7e-05]
[1778740891110,46.53,79844.01,0.13,0.0,0.0,6e-05]
[1778740896145,46.53,79850.01,0.13,0.0,0.0,7e-05]
[1778740901179,46.53,79851.08,0.13,0.0,0.0,7e-05]
[1778740906222,46.53,79851.06,0.13,0.0,0.0,7e-05]
[1778740912256,46.53,79850.1,0.13,0.0,0.0,7e-05]
[1778740917291,46.53,79850.15,0.13,0.0,0.0,7e-05]
[1778740922327,46.53,79850.41,0.13,0.0,0.0,7e-05]
[1778740927362,46.53,79850.18,0.13,0.0,0.0,7e-05]
[1778740933403,46.53,79851.0,0.13,0.0,0.0,7e-05]
[1778740938439,46.53,79851.39,0.13,0.0,0.0,7e-05]
[1778740943475,46.53,79852.57,0.13,0.0,0.0,7e-05]
[1778740948509,46.53,79840.0,0.13,0.0,0.0,6e-05]
[1778740951530,46.53,79837.49,0.13,0.0,0.0,5e-05]
[1778740956565,46.53,79836.19,0.13,0.0,0.0,5e-05]
[1778740961600,46.53,79821.23,0.13,0.0,0.0,4e-05]
[1778740966635,46.53,79821.8,0.13,0.0,0.0,4e-05]
[1778740973684,46.53,79821.51,0.13,0.0,0.0,4e-05]
[1778740978719,46.53,79832.58,0.13,0.0,0.0,5e-05]
[1778740983758,46.53,79840.39,0.13,0.0,0.0,5e-05]
[1778740988793,46.53,79839.49,0.13,0.0,0.0,5e-05]
[1778740993828,46.53,79840.66,0.13,0.0,0.0,5e-05]
[1778741000073,46.53,79834.29,0.13,0.0,0.0,5e-05]
[1778741007926,46.53,79828.51,0.13,0.0,0.0,5e-05]
[1778741011954,46.53,79837.01,0.13,0.0,0.0,4e-05]
[1778741016988,46.53,79833.12,0.13,0.0,0.0,4e-05]
[1778741022027,46.53,79832.42,0.13,0.0,0.0,4e-05]
[1778741027064,46.53,79830.93,0.13,0.0,0.0,4e-05]
[1778741034114,46.53,79827.11,0.13,0.0,0.0,4e-05]
[1778741040356,46.53,79826.45,0.13,0.0,0.0,4e-05]
[1778741046197,46.53,79827.49,0.13,0.0,0.0,4e-05]
[1778741051233,46.53,79827.36,0.13,0.0,0.0,4e-05]
[1778741057274,46.53,79827.54,0.13,0.0,0.0,4e-05]
[1778741063317,46.53,79827.99,0.13,0.0,0.0,4e-05]
[1778741068352,46.53,79825.13,0.13,0.0,0.0,4e-05]
[1778741071375,46.53,79830.7,0.13,0.0,0.0,3e-05]
[1778741076408,46.53,79829.71,0.13,0.0,0.0,3e-05]
[1778741081443,46.53,79835.85,0.13,0.0,0.0,4e-05]
[1778741086478,46.53,79840.97,0.13,0.0,0.0,4e-05]
[1778741091513,46.53,79837.06,0.13,0.0,0.0,4e-05]
[1778741096547,46.53,79837.56,0.13,0.0,0.0,4e-05]
[1778741101583,46.53,79835.95,0.13,0.0,0.0,4e-05]
[1778741106617,46.53,79836.65,0.13,0.0,0.0,4e-05]
[1778741109644,46.53,79819.5,0.13,0.0,0.0,3e-05]
[1778741114678,46.53,79818.49,0.13,0.0,0.0,3e-05]
[1778741119713,46.53,79821.91,0.13,0.0,0.0,3e-05]
[1778741124750,46.53,79828.66,0.13,0.0,0.0,3e-05]
[1778741129784,46.53,79828.11,0.13,0.0,0.0,3e-05]
[1778741131799,46.53,79830.27,0.13,0.0,0.0,3e-05]
[1778741136834,46.53,79834.17,0.13,0.0,0.0,3e-05]
[1778741141869,46.53,79832.1,0.13,0.0,0.0,3e-05]
[1778741146904,46.53,79832.01,0.13,0.0,0.0,3e-05]
[1778741151938,46.53,79819.39,0.13,0.0,0.0,3e-05]
[1778741157981,46.53,79824.53,0.13,0.0,0.0,3e-05]
[1778741163020,46.53,79826.03,0.13,0.0,0.0,3e-05]
[1778741168055,46.53,79825.54,0.13,0.0,0.0,3e-05]
[1778741173089,46.53,79827.48,0.13,0.0,0.0,3e-05]
[1778741178125,46.53,79828.72,0.13,0.0,0.0,3e-05]
[1778741183160,46.53,79831.54,0.13,0.0,0.0,3e-05]
[1778741188197,46.53,79841.22,0.13,0.0,0.0,3e-05]
[1778741191410,46.53,79839.2,0.13,0.0,0.0,3e-05]
[1778741198271,46.53,79838.24,0.13,0.0,0.0,3e-05]
[1778741203305,46.53,79826.59,0.13,0.0,0.0,2e-05]
[1778741208340,46.53,79825.78,0.13,0.0,0.0,2e-05]
[1778741213376,46.53,79831.91,0.13,0.0,0.0,2e-05]
[1778741218411,46.53,79837.44,0.13,0.0,0.0,3e-05]
[1778741223448,46.53,79837.28,0.13,0.0,0.0,3e-05]
[1778741228482,46.53,79836.71,0.13,0.0,0.0,3e-05]
[1778741235535,46.53,79835.47,0.13,0.0,0.0,3e-05]
[1778741240566,46.53,79840.51,0.13,0.0,0.0,3e-05]
[1778741245601,46.53,79837.03,0.13,0.0,0.0,3e-05]
[1778741250638,46.53,79833.7,0.13,0.0,0.0,3e-05]
[1778741251644,46.53,79833.46,0.13,0.0,0.0,2e-05]
[1778741256682,46.53,79825.26,0.13,0.0,0.0,2e-05]
[1778741261914,46.53,79825.44,0.13,0.0,0.0,2e-05]
[1778741267757,46.53,79820.46,0.13,0.0,0.0,2e-05]
[1778741272792,46.53,79818.29,0.13,0.0,0.0,2e-05]
[1778741277831,46.53,79819.68,0.13,0.0,0.0,2e-05]
[1778741282864,46.53,79820.55,0.13,0.0,0.0,2e-05]
[1778741287900,46.53,79801.56,0.13,0.0,0.0,1e-05]
[1778741292935,46.53,79800.87,0.13,0.0,0.0,1e-05]
[1778741297970,46.53,79800.77,0.13,0.0,0.0,1e-05]
[1778741303005,46.53,79796.9,0.13,0.0,0.0,1e-05]
[1778741308039,46.53,79796.67,0.13,0.0,0.0,1e-05]
[1778741311061,46.53,79794.96,0.13,0.0,0.0,1e-05]
[1778741314082,46.53,79812.53,0.13,0.0,0.0,1e-05]
[1778741319116,46.53,79812.11,0.13,0.0,0.0,1e-05]
[1778741324152,46.53,79814.15,0.13,0.0,0.0,1e-05]
[1778741329187,46.53,79816.09,0.13,0.0,0.0,1e-05]
[1778741334221,46.53,79811.93,0.13,0.0,0.0,1e-05]
[1778741339260,46.53,79811.84,0.13,0.0,0.0,1e-05]
[1778741344299,46.53,79813.34,0.13,0.0,0.0,1e-05]
[1778741349329,46.53,79817.15,0.13,0.0,0.0,1e-05]
[1778741356378,46.53,79813.73,0.13,0.0,0.0,1e-05]
[1778741361415,46.53,79816.4,0.13,0.0,0.0,1e-05]
[1778741367456,46.53,79816.35,0.13,0.0,0.0,1e-05]
[1778741371484,46.53,79816.26,0.13,0.0,0.0,1e-05]
[1778741376519,46.53,79816.8,0.13,0.0,0.0,1e-05]
[1778741381552,46.53,79818.58,0.13,0.0,0.0,1e-05]
[1778741385585,46.53,79798.28,0.13,0.0,0.0,1e-05]
[1778741392632,46.53,79794.13,0.13,0.0,0.0,1e-05]
[1778741397665,46.53,79792.79,0.13,0.0,0.0,1e-05]
[1778741402701,46.53,79790.28,0.13,0.0,0.0,1e-05]
[1778741407735,46.53,79801.8,0.13,0.0,0.0,1e-05]
[1778741412782,46.53,79799.57,0.13,0.0,0.0,1e-05]
[1778741417810,46.53,79807.23,0.13,0.0,0.0,1e-05]
[1778741423041,46.53,79797.31,0.13,0.0,0.0,1e-05]
[1778741428892,46.53,79795.83,0.13,0.0,0.0,1e-05]
[1778741431912,46.53,79795.89,0.13,0.0,0.0,1e-05]
[1778741436948,46.53,79797.06,0.13,0.0,0.0,1e-05]
[1778741441982,46.53,79801.22,0.13,0.0,0.0,1e-05]
[1778741447017,46.53,79800.38,0.13,0.0,0.0,1e-05]
[1778741452054,46.53,79801.14,0.13,0.0,0.0,1e-05]
[1778741457088,46.53,79794.5,0.13,0.0,0.0,1e-05]
[1778741462124,46.53,79799.63,0.13,0.0,0.0,1e-05]
[1778741467158,46.53,79799.61,0.13,0.0,0.0,1e-05]
[1778741473391,46.53,79798.67,0.13,0.0,0.0,1e-05]
[1778741479243,46.53,79798.64,0.13,0.0,0.0,1e-05]
[1778741484278,46.53,79804.29,0.13,0.0,0.0,1e-05]
[1778741490326,46.53,79804.25,0.13,0.0,0.0,1e-05]
[1778741491333,46.53,79804.1,0.13,0.0,0.0,1e-05]
[1778741496370,46.53,79801.78,0.13,0.0,0.0,1e-05]
[1778741502409,46.53,79800.61,0.13,0.0,0.0,1e-05]
[1778741507446,46.53,79799.98,0.13,0.0,0.0,1e-05]
[1778741512480,46.53,79800.0,0.13,0.0,0.0,1e-05]
[1778741517515,46.53,79798.12,0.13,0.0,0.0,1e-05]
[1778741522554,46.53,79796.89,0.13,0.0,0.0,1e-05]
[1778741527589,46.53,79784.03,0.13,0.0,0.0,1e-05]
[1778741532623,46.53,79790.88,0.13,0.0,0.0,1e-05]
[1778741537659,46.53,79792.88,0.13,0.0,0.0,1e-05]
[1778741543887,46.53,79793.96,0.13,0.0,0.0,1e-05]
[1778741550751,46.53,79794.62,0.13,0.0,0.0,1e-05]
[1778741552764,46.53,79795.08,0.13,0.0,0.0,1e-05]
[1778741557798,46.53,79788.25,0.13,0.0,0.0,0.0]
[1778741562833,46.53,79789.6,0.13,0.0,0.0,0.0]
[1778741570893,46.53,79791.16,0.13,0.0,0.0,0.0]
[1778741576931,46.53,79796.61,0.13,0.0,0.0,1e-05]
[1778741581966,46.53,79798.59,0.13,0.0,0.0,1e-05]
[1778741587002,46.53,79798.82,0.13,0.0,0.0,1e-05]
[1778741592038,46.53,79795.73,0.13,0.0,0.0,1e-05]
[1778741597073,46.53,79795.02,0.13,0.0,0.0,1e-05]
[1778741602108,46.53,79795.76,0.13,0.0,0.0,1e-05]
[1778741609157,46.53,79796.76,0.13,0.0,0.0,1e-05]
[1778741614381,46.53,79796.79,0.13,0.0,0.0,0.0]
[1778741620274,46.53,79796.67,0.13,0.0,0.0,0.0]
[1778741626315,46.53,79796.55,0.13,0.0,0.0,0.0]
[1778741631350,46.53,79796.83,0.13,0.0,0.0,0.0]
[1778741639406,46.53,79795.81,0.13,0.0,0.0,0.0]
[1778741644590,46.53,79796.59,0.13,0.0,0.0,0.0]
[1778741652502,46.53,79797.54,0.13,0.0,0.0,0.0]
[1778741658543,46.53,79799.37,0.13,0.0,0.0,0.0]
[1778741663577,46.53,79797.71,0.13,0.0,0.0,0.0]
[1778741668613,46.53,79797.46,0.13,0.0,0.0,0.0]
[1778741671633,46.53,79800.85,0.13,0.0,0.0,0.0]
[1778741676669,46.53,79801.02,0.13,0.0,0.0,0.0]
[1778741681704,46.53,79802.34,0.13,0.0,0.0,0.0]
[1778741686739,46.53,79801.43,0.13,0.0,0.0,0.0]
[1778741692780,46.53,79800.79,0.13,0.0,0.0,0.0]
[1778741697819,46.53,79802.52,0.13,0.0,0.0,0.0]
[1778741703861,46.53,79802.18,0.13,0.0,0.0,0.0]
[1778741708896,46.53,79800.87,0.13,0.0,0.0,0.0]
[1778741715089,46.53,79801.59,0.13,0.0,0.0,0.0]
[1778741720982,46.53,79800.28,0.13,0.0,0.0,0.0]
[1778741726016,46.53,79799.81,0.13,0.0,0.0,0.0]
[1778741731051,46.53,79795.05,0.13,0.0,0.0,0.0]
[1778741736087,46.53,79795.56,0.13,0.0,0.0,0.0]
[1778741741133,46.53,79793.71,0.13,0.0,0.0,0.0]
[1778741746167,46.53,79797.63,0.13,0.0,0.0,0.0]
[1778741751203,46.53,79798.37,0.13,0.0,0.0,0.0]
[1778741756238,46.53,79797.62,0.13,0.0,0.0,0.0]
[1778741761273,46.53,79798.02,0.13,0.0,0.0,0.0]
[1778741766308,46.53,79793.92,0.13,0.0,0.0,0.0]
[1778741771342,46.53,79794.44,0.13,0.0,0.0,0.0]
[1778741777385,46.53,79795.02,0.13,0.0,0.0,0.0]
[1778741782419,46.53,79794.51,0.13,0.0,0.0,0.0]
[1778741787454,46.53,79795.9,0.13,0.0,0.0,0.0]
[1778741791482,46.53,79796.18,0.13,0.0,0.0,0.0]
[1778741796517,46.53,79796.12,0.13,0.0,0.0,0.0]
[1778741801554,46.53,79795.52,0.13,0.0,0.0,0.0]
[1778741806588,46.53,79796.38,0.13,0.0,0.0,0.0]
[1778741811625,46.53,79794.85,0.13,0.0,0.0,0.0]
[1778741816660,46.53,79795.36,0.13,0.0,0.0,0.0]
[1778741822702,46.53,79796.56,0.13,0.0,0.0,0.0]
[1778741827737,46.53,79796.53,0.13,0.0,0.0,0.0]
[1778741832772,46.53,79796.31,0.13,0.0,0.0,0.0]
[1778741837806,46.53,79795.45,0.13,0.0,0.0,0.0]
[1778741842841,46.53,79795.76,0.13,0.0,0.0,0.0]
[1778741847876,46.53,79796.92,0.13,0.0,0.0,0.0]
[1778741851905,46.53,79796.27,0.13,0.0,0.0,0.0]
[1778741857946,46.53,79796.34,0.13,0.0,0.0,0.0]
[1778741862982,46.53,79795.63,0.13,0.0,0.0,0.0]
[1778741868018,46.53,79796.75,0.13,0.0,0.0,0.0]
[1778741873053,46.53,79796.68,0.13,0.0,0.0,0.0]
[1778741878087,46.53,79796.75,0.13,0.0,0.0,0.0]
[1778741883122,46.53,79796.08,0.13,0.0,0.0,0.0]
[1778741888158,46.53,79794.98,0.13,0.0,0.0,0.0]
[1778741893193,46.53,79777.5,0.13,0.0,0.0,0.0]
[1778741898228,46.53,79772.41,0.13,0.0,0.0,0.0]
[1778741904269,46.53,79778.58,0.13,0.0,0.0,0.0]
[1778741909305,46.53,79782.4,0.13,0.0,0.0,0.0]
[1778741911319,46.53,79783.05,0.13,0.0,0.0,0.0]
[1778741916353,46.53,79784.57,0.13,0.0,0.0,0.0]
[1778741921389,46.53,79788.98,0.13,0.0,0.0,0.0]
[1778741926568,46.53,79788.32,0.13,0.0,0.0,0.0]
[1778741932465,46.53,79791.55,0.13,0.0,0.0,0.0]
[1778741941528,46.53,79789.62,0.13,0.0,0.0,0.0]
[1778741946706,46.53,79785.12,0.13,0.0,0.0,0.0]
[1778741952605,46.53,79782.64,0.13,0.0,0.0,0.0]
[1778741957642,46.53,79782.16,0.13,0.0,0.0,0.0]
[1778741962676,46.53,79781.1,0.13,0.0,0.0,0.0]
[1778741967711,46.53,79780.87,0.13,0.0,0.0,0.0]
[1778741971738,46.53,79781.59,0.13,0.0,0.0,0.0]
[1778741976915,46.53,79780.35,0.13,0.0,0.0,0.0]
[1778741982815,46.53,79770.79,0.13,0.0,0.0,0.0]
[1778741987850,46.53,79765.89,0.13,0.0,0.0,0.0]
[1778741993893,46.53,79762.27,0.13,0.0,0.0,0.0]
[1778741998930,46.53,79767.56,0.13,0.0,0.0,0.0]
[1778742003965,46.53,79763.19,0.13,0.0,0.0,0.0]
[1778742009023,46.53,79763.92,0.13,0.0,0.0,0.0]
[1778742014058,46.53,79779.56,0.13,0.0,0.0,0.0]
[1778742021109,46.53,79783.38,0.13,0.0,0.0,0.0]
[1778742026148,46.53,79784.72,0.13,0.0,0.0,0.0]
[1778742031176,46.53,79783.85,0.13,0.0,0.0,0.0]
[1778742036212,46.53,79783.12,0.13,0.0,0.0,0.0]
[1778742041247,46.53,79782.07,0.13,0.0,0.0,0.0]
[1778742046282,46.53,79784.41,0.13,0.0,0.0,0.0]
[1778742051318,46.53,79784.71,0.13,0.0,0.0,0.0]
[1778742056352,46.53,79784.04,0.13,0.0,0.0,0.0]
[1778742061388,46.53,79783.93,0.13,0.0,0.0,0.0]
[1778742066423,46.53,79784.79,0.13,0.0,0.0,0.0]
[1778742071460,46.53,79796.48,0.13,0.0,0.0,0.0]
[1778742076494,46.53,79798.16,0.13,0.0,0.0,0.0]
[1778742081531,46.53,79799.07,0.13,0.0,0.0,0.0]
[1778742086564,46.53,79800.96,0.13,0.0,0.0,0.0]
[1778742092606,46.53,79802.95,0.13,0.0,0.0,0.0]
[1778742097774,46.53,79804.35,0.13,0.0,0.0,0.0]
[1778742103684,46.53,79807.12,0.13,0.0,0.0,0.0]
[1778742108719,46.53,79815.92,0.13,0.0,0.0,0.0]
[1778742112747,46.53,79796.67,0.13,0.0,0.0,0.0]
[1778742117915,46.53,79784.46,0.13,0.0,0.0,0.0]
[1778742123835,46.53,79778.62,0.13,0.0,0.0,0.0]
[1778742128871,46.53,79783.71,0.13,0.0,0.0,0.0]
[1778742133907,46.53,79789.37,0.13,0.0,0.0,0.0]
[1778742139950,46.53,79794.09,0.13,0.0,0.0,0.0]
[1778742144985,46.53,79791.03,0.13,0.0,0.0,0.0]
[1778742150032,46.53,79775.31,0.13,0.0,0.0,0.0]
[1778742151027,46.53,79775.64,0.13,0.0,0.0,0.0]
[1778742156062,46.53,79783.92,0.13,0.0,0.0,0.0]
[1778742163111,46.53,79784.5,0.13,0.0,0.0,0.0]
[1778742168270,46.53,79783.86,0.13,0.0,0.0,0.0]
[1778742174187,46.53,79783.63,0.13,0.0,0.0,0.0]
[1778742179223,46.53,79784.45,0.13,0.0,0.0,0.0]
[1778742184264,46.53,79787.36,0.13,0.0,0.0,0.0]
[1778742189298,46.53,79775.76,0.13,0.0,0.0,0.0]
[1778742194334,46.53,79758.78,0.13,0.0,0.0,0.0]
[1778742199370,46.53,79760.61,0.13,0.0,0.0,0.0]
[1778742204410,46.53,79757.54,0.13,0.0,0.0,0.0]
[1778742209441,46.53,79750.18,0.13,0.0,0.0,0.0]
[1778742211458,46.53,79749.86,0.13,0.0,0.0,0.0]
[1778742216491,46.53,79749.43,0.13,0.0,0.0,0.0]
[1778742221527,46.53,79745.43,0.13,0.0,0.0,0.0]
[1778742226561,46.53,79744.09,0.13,0.0,0.0,0.0]
[1778742229583,46.53,79739.71,0.13,0.0,0.0,0.0]
[1778742231597,46.53,79738.19,0.13,0.0,0.0,0.0]
[1778742236632,46.53,79733.12,0.13,0.0,0.0,0.0]
[1778742241667,46.53,79733.3,0.13,0.0,0.0,0.0]
[1778742246702,46.53,79735.19,0.13,0.0,0.0,0.0]
[1778742251737,46.53,79732.2,0.13,0.0,0.0,0.0]
[1778742256786,46.53,79722.29,0.13,0.0,0.0,0.0]
[1778742261808,46.53,79707.28,0.13,0.0,0.0,0.0]
[1778742266842,46.53,79699.7,0.13,0.0,0.0,0.0]
[1778742271878,46.53,79699.63,0.13,0.0,0.0,0.0]
[1778742276912,46.53,79703.81,0.13,0.0,0.0,0.0]
[1778742281948,46.53,79701.0,0.13,0.0,0.0,0.0]
[1778742286985,46.53,79690.29,0.13,0.0,0.0,0.0]
[1778742292018,46.53,79684.58,0.13,0.0,0.0,0.0]
[1778742297053,46.53,79701.16,0.13,0.0,0.0,0.0]
[1778742302089,46.53,79712.1,0.13,0.0,0.0,0.0]
[1778742307126,46.53,79716.11,0.13,0.0,0.0,0.0]
[1778742312180,46.53,79714.42,0.13,0.0,0.0,0.0]
[1778742317205,46.53,79727.07,0.13,0.0,0.0,0.0]
[1778742322240,46.53,79726.3,0.13,0.0,0.0,0.0]
[1778742327274,46.53,79726.77,0.13,0.0,0.0,0.0]
[1778742331302,46.53,79723.78,0.13,0.0,0.0,0.0]
[1778742336338,46.53,79721.35,0.13,0.0,0.0,0.0]
[1778742341372,46.53,79719.97,0.13,0.0,0.0,0.0]
[1778742346407,46.53,79711.99,0.13,0.0,0.0,0.0]
[1778742351444,46.53,79720.23,0.13,0.0,0.0,0.0]
[1778742356480,46.53,79729.27,0.13,0.0,0.0,0.0]
[1778742361515,46.53,79745.57,0.13,0.0,0.0,0.0]
[1778742366548,46.53,79748.15,0.13,0.0,0.0,0.0]
[1778742371584,46.53,79747.13,0.13,0.0,0.0,0.0]
[1778742376619,46.53,79746.57,0.13,0.0,0.0,0.0]
[1778742381654,46.53,79745.18,0.13,0.0,0.0,0.0]
[1778742386690,46.53,79744.64,0.13,0.0,0.0,0.0]
[1778742393737,46.53,79745.64,0.13,0.0,0.0,0.0]
[1778742398772,46.53,79744.73,0.13,0.0,0.0,0.0]
[1778742403808,46.53,79739.77,0.13,0.0,0.0,0.0]
[1778742408843,46.53,79740.51,0.13,0.0,0.0,0.0]
[1778742413878,46.53,79740.4,0.13,0.0,0.0,0.0]
[1778742418912,46.53,79742.43,0.13,0.0,0.0,0.0]
[1778742423948,46.53,79742.6,0.13,0.0,0.0,0.0]
[1778742430189,46.53,79742.43,0.13,0.0,0.0,0.0]
[1778742436031,46.53,79742.98,0.13,0.0,0.0,0.0]
[1778742441067,46.53,79745.51,0.13,0.0,0.0,0.0]
[1778742446102,46.53,79746.4,0.13,0.0,0.0,0.0]
[1778742451137,46.53,79745.2,0.13,0.0,0.0,0.0]
[1778742459192,46.53,79745.05,0.13,0.0,0.0,0.0]
[1778742464227,46.53,79746.15,0.13,0.0,0.0,0.0]
[1778742469264,46.53,79756.69,0.13,0.0,0.0,0.0]
[1778742474299,46.53,79759.59,0.13,0.0,0.0,0.0]
[1778742479334,46.53,79760.57,0.13,0.0,0.0,0.0]
[1778742484370,46.53,79775.95,0.13,0.0,0.0,0.0]
[1778742489404,46.53,79770.98,0.13,0.0,0.0,0.0]
[1778742494439,46.53,79770.5,0.13,0.0,0.0,0.0]
[1778742499477,46.53,79768.26,0.13,0.0,0.0,0.0]
[1778742504511,46.53,79768.11,0.13,0.0,0.0,0.0]
[1778742509546,46.53,79767.32,0.13,0.0,0.0,0.0]
[1778742511559,46.53,79767.68,0.13,0.0,0.0,0.0]
[1778742516594,46.53,79769.44,0.13,0.0,0.0,0.0]
[1778742521629,46.53,79775.19,0.13,0.0,0.0,0.0]
[1778742526666,46.53,79775.3,0.13,0.0,0.0,0.0]
[1778742532707,46.53,79776.13,0.13,0.0,0.0,0.0]
[1778742537743,46.53,79775.44,0.13,0.0,0.0,0.0]
[1778742542786,46.53,79775.65,0.13,0.0,0.0,0.0]
[1778742547822,46.53,79758.97,0.13,0.0,0.0,0.0]
[1778742552855,46.53,79751.06,0.13,0.0,0.0,0.0]
[1778742557891,46.53,79741.83,0.13,0.0,0.0,0.0]
[1778742562927,46.53,79735.39,0.13,0.0,0.0,0.0]
[1778742567960,46.53,79731.35,0.13,0.0,0.0,0.0]
[1778742571990,46.53,79729.25,0.13,0.0,0.0,0.0]
[1778742577025,46.53,79742.55,0.13,0.0,0.0,0.0]
[1778742582069,46.53,79735.58,0.13,0.0,0.0,0.0]
[1778742588106,46.53,79730.87,0.13,0.0,0.0,0.0]
[1778742593141,46.53,79730.33,0.13,0.0,0.0,0.0]
[1778742598176,46.53,79737.99,0.13,0.0,0.0,0.0]
[1778742603216,46.53,79729.16,0.13,0.0,0.0,0.0]
[1778742608251,46.53,79722.74,0.13,0.0,0.0,0.0]
[1778742613286,46.53,79721.95,0.13,0.0,0.0,0.0]
[1778742618321,46.53,79726.38,0.13,0.0,0.0,0.0]
[1778742623356,46.53,79721.45,0.13,0.0,0.0,0.0]
[1778742628391,46.53,79719.93,0.13,0.0,0.0,0.0]
[1778742631601,46.53,79719.57,0.13,0.0,0.0,0.0]
[1778742637454,46.53,79721.28,0.13,0.0,0.0,0.0]
[1778742643497,46.53,79721.11,0.13,0.0,0.0,0.0]
[1778742648531,46.53,79721.08,0.13,0.0,0.0,0.0]
[1778742653566,46.53,79720.65,0.13,0.0,0.0,0.0]
[1778742658602,46.53,79720.18,0.13,0.0,0.0,0.0]
[1778742670686,46.53,79720.49,0.13,0.0,0.0,0.0]
[1778742675725,46.53,79720.35,0.13,0.0,0.0,0.0]
[1778742680759,46.53,79720.72,0.13,0.0,0.0,0.0]
[1778742685793,46.53,79722.53,0.13,0.0,0.0,0.0]
[1778742690829,46.53,79725.51,0.13,0.0,0.0,0.0]
[1778742692027,46.53,79725.34,0.13,0.0,0.0,0.0]
[1778742697878,46.53,79728.66,0.13,0.0,0.0,0.0]
[1778742702912,46.53,79726.47,0.13,0.0,0.0,0.0]
[1778742707948,46.53,79726.18,0.13,0.0,0.0,0.0]
[1778742712983,46.53,79722.72,0.13,0.0,0.0,0.0]
[1778742718019,46.53,79719.39,0.13,0.0,0.0,0.0]
[1778742723053,46.53,79718.85,0.13,0.0,0.0,0.0]
[1778742728093,46.53,79718.34,0.13,0.0,0.0,0.0]
[1778742733125,46.53,79710.82,0.13,0.0,0.0,0.0]
[1778742738159,46.53,79700.96,0.13,0.0,0.0,0.0]
[1778742743195,46.53,79702.53,0.13,0.0,0.0,0.0]
[1778742748231,46.53,79704.42,0.13,0.0,0.0,0.0]
[1778742751251,46.53,79693.99,0.13,0.0,0.0,0.0]
[1778742756286,46.53,79691.89,0.13,0.0,0.0,0.0]
[1778742761322,46.53,79693.47,0.13,0.0,0.0,0.0]
[1778742766357,46.53,79693.07,0.13,0.0,0.0,0.0]
[1778742771393,46.53,79692.67,0.13,0.0,0.0,0.0]
[1778742777435,46.53,79694.36,0.13,0.0,0.0,0.0]
[1778742782661,46.53,79700.33,0.13,0.0,0.0,0.0]
[1778742788514,46.53,79703.5,0.13,0.0,0.0,0.0]
[1778742793547,46.53,79704.77,0.13,0.0,0.0,0.0]
[1778742798582,46.53,79703.8,0.13,0.0,0.0,0.0]
[1778742803617,46.53,79703.21,0.13,0.0,0.0,0.0]
[1778742811672,46.53,79702.67,0.13,0.0,0.0,0.0]
[1778742817714,46.53,79701.89,0.13,0.0,0.0,0.0]
[1778742822942,46.53,79701.42,0.13,0.0,0.0,0.0]
[1778742828791,46.53,79699.85,0.13,0.0,0.0,0.0]
[1778742833827,46.53,79690.61,0.13,0.0,0.0,0.0]
[1778742838861,46.53,79689.59,0.13,0.0,0.0,0.0]
[1778742843897,46.53,79690.32,0.13,0.0,0.0,0.0]
[1778742849939,46.53,79692.97,0.13,0.0,0.0,0.0]
[1778742854973,46.53,79693.96,0.13,0.0,0.0,0.0]
[1778742860013,46.53,79696.03,0.13,0.0,0.0,0.0]
[1778742866055,46.53,79696.3,0.13,0.0,0.0,0.0]
[1778742871091,46.53,79701.89,0.13,0.0,0.0,0.0]
[1778742876124,46.53,79701.8,0.13,0.0,0.0,0.0]
[1778742882168,46.53,79701.02,0.13,0.0,0.0,0.0]
[1778742892236,46.53,79700.06,0.13,0.0,0.0,0.0]
[1778742897272,46.53,79699.26,0.13,0.0,0.0,0.0]
[1778742902310,46.53,79694.95,0.13,0.0,0.0,0.0]
[1778742907343,46.53,79690.95,0.13,0.0,0.0,0.0]
[1778742912379,46.53,79685.1,0.13,0.0,0.0,0.0]
[1778742917415,46.53,79678.15,0.13,0.0,0.0,0.0]
[1778742922451,46.53,79683.01,0.13,0.0,0.0,0.0]
[1778742927493,46.53,79685.31,0.13,0.0,0.0,0.0]
[1778742931521,46.53,79687.92,0.13,0.0,0.0,0.0]
[1778742936556,46.53,79696.86,0.13,0.0,0.0,0.0]
[1778742941591,46.53,79702.07,0.13,0.0,0.0,0.0]
[1778742946626,46.53,79701.47,0.13,0.0,0.0,0.0]
[1778742953866,46.53,79701.96,0.13,0.0,0.0,0.0]
[1778742959716,46.53,79701.72,0.13,0.0,0.0,0.0]
[1778742964753,46.53,79694.12,0.13,0.0,0.0,0.0]
[1778742970794,46.53,79690.83,0.13,0.0,0.0,0.0]
[1778742975829,46.53,79690.36,0.13,0.0,0.0,0.0]
[1778742980864,46.53,79689.91,0.13,0.0,0.0,0.0]
[1778742985901,46.53,79692.98,0.13,0.0,0.0,0.0]
[1778742990935,46.53,79697.77,0.13,0.0,0.0,0.0]
[1778742991941,46.53,79697.18,0.13,0.0,0.0,0.0]
[1778743001005,46.53,79696.14,0.13,0.0,0.0,0.0]
[1778743006040,46.53,79695.19,0.13,0.0,0.0,0.0]
[1778743011074,46.53,79695.07,0.13,0.0,0.0,0.0]
[1778743016110,46.53,79696.54,0.13,0.0,0.0,0.0]
[1778743021145,46.53,79695.9,0.13,0.0,0.0,0.0]
[1778743026182,46.53,79696.73,0.13,0.0,0.0,0.0]
[1778743034427,46.53,79696.45,0.13,0.0,0.0,0.0]
[1778743041288,46.53,79696.41,0.13,0.0,0.0,0.0]
[1778743046325,46.53,79695.28,0.13,0.0,0.0,0.0]
[1778743051359,46.53,79699.16,0.13,0.0,0.0,0.0]
[1778743057400,46.53,79698.99,0.13,0.0,0.0,0.0]
[1778743062435,46.53,79693.53,0.13,0.0,0.0,0.0]
[1778743067472,46.53,79694.31,0.13,0.0,0.0,0.0]
[1778743072507,46.53,79692.47,0.13,0.0,0.0,0.0]
[1778743077542,46.53,79692.85,0.13,0.0,0.0,0.0]
[1778743082577,46.53,79678.63,0.13,0.0,0.0,0.0]
[1778743087611,46.53,79680.85,0.13,0.0,0.0,0.0]
[1778743092648,46.53,79683.33,0.13,0.0,0.0,0.0]
[1778743097681,46.53,79685.72,0.13,0.0,0.0,0.0]
[1778743102721,46.53,79686.65,0.13,0.0,0.0,0.0]
[1778743107754,46.53,79685.43,0.13,0.0,0.0,0.0]
[1778743111782,46.53,79685.47,0.13,0.0,0.0,0.0]
[1778743116817,46.53,79679.88,0.13,0.0,0.0,0.0]
[1778743121852,46.53,79678.99,0.13,0.0,0.0,0.0]
[1778743126886,46.53,79678.59,0.13,0.0,0.0,0.0]
[1778743131922,46.53,79680.45,0.13,0.0,0.0,0.0]
[1778743136956,46.53,79683.71,0.13,0.0,0.0,0.0]
[1778743144007,46.53,79683.58,0.13,0.0,0.0,0.0]
[1778743149041,46.53,79681.1,0.13,0.0,0.0,0.0]
[1778743155270,46.53,79681.24,0.13,0.0,0.0,0.0]
[1778743161125,46.53,79680.35,0.13,0.0,0.0,0.0]
[1778743166159,46.53,79678.98,0.13,0.0,0.0,0.0]
[1778743171194,46.53,79676.16,0.13,0.0,0.0,0.0]
[1778743176229,46.53,79674.26,0.13,0.0,0.0,0.0]
[1778743181264,46.53,79671.27,0.13,0.0,0.0,0.0]
[1778743186300,46.53,79671.2,0.13,0.0,0.0,0.0]
[1778743191335,46.53,79671.2,0.13,0.0,0.0,0.0]
[1778743196372,46.53,79668.5,0.13,0.0,0.0,0.0]
[1778743203420,46.53,79668.39,0.13,0.0,0.0,0.0]
[1778743208456,46.53,79672.84,0.13,0.0,0.0,0.0]
[1778743214496,46.53,79673.86,0.13,0.0,0.0,0.0]
[1778743219534,46.53,79673.86,0.13,0.0,0.0,0.0]
[1778743225578,46.53,79674.53,0.13,0.0,0.0,0.0]
[1778743230610,46.53,79674.88,0.13,0.0,0.0,0.0]
[1778743231617,46.53,79674.44,0.13,0.0,0.0,0.0]
[1778743237658,46.53,79673.13,0.13,0.0,0.0,0.0]
[1778743243701,46.53,79672.04,0.13,0.0,0.0,0.0]
[1778743248738,46.53,79679.12,0.13,0.0,0.0,0.0]
[1778743254778,46.53,79678.92,0.13,0.0,0.0,0.0]
[1778743259816,46.53,79675.77,0.13,0.0,0.0,0.0]
[1778743264848,46.53,79677.28,0.13,0.0,0.0,0.0]
[1778743270890,46.53,79676.83,0.13,0.0,0.0,0.0]
[1778743276114,46.53,79679.05,0.13,0.0,0.0,0.0]
[1778743283980,46.53,79678.65,0.13,0.0,0.0,0.0]
[1778743289017,46.53,79678.39,0.13,0.0,0.0,0.0]
[1778743291030,46.53,79678.7,0.13,0.0,0.0,0.0]
[1778743296254,46.53,79678.26,0.13,0.0,0.0,0.0]
[1778743305131,46.53,79685.89,0.13,0.0,0.0,0.0]
[1778743310164,46.53,79687.39,0.13,0.0,0.0,0.0]
[1778743315199,46.53,79688.48,0.13,0.0,0.0,0.0]
[1778743320234,46.53,79687.26,0.13,0.0,0.0,0.0]
[1778743325268,46.53,79687.1,0.13,0.0,0.0,0.0]
[1778743330304,46.53,79687.46,0.13,0.0,0.0,0.0]
[1778743335338,46.53,79686.34,0.13,0.0,0.0,0.0]
[1778743341380,46.53,79686.0,0.13,0.0,0.0,0.0]
[1778743346605,46.53,79686.39,0.13,0.0,0.0,0.0]
[1778743353465,46.53,79686.42,0.13,0.0,0.0,0.0]
[1778743358499,46.53,79707.91,0.13,0.0,0.0,0.0]
[1778743363545,46.53,79712.55,0.13,0.0,0.0,0.0]
[1778743368570,46.53,79723.5,0.13,0.0,0.0,0.0]
[1778743373605,46.53,79728.65,0.13,0.0,0.0,0.0]
[1778743378640,46.53,79738.57,0.13,0.0,0.0,0.0]
[1778743383677,46.53,79740.27,0.13,0.0,0.0,0.0]
[1778743388712,46.53,79730.18,0.13,0.0,0.0,0.0]
[1778743393747,46.53,79733.05,0.13,0.0,0.0,0.0]
[1778743398781,46.53,79736.67,0.13,0.0,0.0,0.0]
[1778743403816,46.53,79739.18,0.13,0.0,0.0,0.0]
[1778743408851,46.53,79741.59,0.13,0.0,0.0,0.0]
[1778743414893,46.53,79742.46,0.13,0.0,0.0,0.0]
[1778743419932,46.53,79746.71,0.13,0.0,0.0,0.0]
[1778743424967,46.53,79748.24,0.13,0.0,0.0,0.0]
[1778743430005,46.53,79747.81,0.13,0.0,0.0,0.0]
[1778743435036,46.53,79748.98,0.13,0.0,0.0,0.0]
[1778743440073,46.53,79748.38,0.13,0.0,0.0,0.0]
[1778743445108,46.53,79750.06,0.13,0.0,0.0,0.0]
[1778743450143,46.53,79733.74,0.13,0.0,0.0,0.0]
[1778743455178,46.53,79730.35,0.13,0.0,0.0,0.0]
[1778743462227,46.53,79731.15,0.13,0.0,0.0,0.0]
[1778743467451,46.53,79730.19,0.13,0.0,0.0,0.0]
[1778743474311,46.53,79730.19,0.13,0.0,0.0,0.0]
[1778743479346,46.53,79729.25,0.13,0.0,0.0,0.0]
[1778743484381,46.53,79729.18,0.13,0.0,0.0,0.0]
[1778743489415,46.53,79728.76,0.13,0.0,0.0,0.0]
[1778743496464,46.53,79728.61,0.13,0.0,0.0,0.0]
[1778743501503,46.53,79748.93,0.13,0.0,0.0,0.0]
[1778743506538,46.53,79756.35,0.13,0.0,0.0,0.0]
[1778743512579,46.53,79759.9,0.13,0.0,0.0,0.0]
[1778743517805,46.53,79766.33,0.13,0.0,0.0,0.0]
[1778743523657,46.53,79769.89,0.13,0.0,0.0,0.0]
[1778743533731,46.53,79773.23,0.13,0.0,0.0,0.0]
[1778743539772,46.53,79779.83,0.13,0.0,0.0,0.0]
[1778743546823,46.53,79781.53,0.13,0.0,0.0,0.0]
[1778743552864,46.53,79781.11,0.13,0.0,0.0,0.0]
[1778743558087,46.53,79785.44,0.13,0.0,0.0,0.0]
[1778743563941,46.53,79784.51,0.13,0.0,0.0,0.0]
[1778743568977,46.53,79799.71,0.13,0.0,0.0,0.0]
[1778743574011,46.53,79799.15,0.13,0.0,0.0,0.0]
[1778743579046,46.53,79801.36,0.13,0.0,0.0,0.0]
[1778743584082,46.53,79799.41,0.13,0.0,0.0,0.0]
[1778743589118,46.53,79802.17,0.13,0.0,0.0,0.0]
[1778743591133,46.53,79800.19,0.13,0.0,0.0,0.0]
[1778743596166,46.53,79800.62,0.13,0.0,0.0,0.0]
[1778743601203,46.53,79806.92,0.13,0.0,0.0,0.0]
[1778743606239,46.53,79812.23,0.13,0.0,0.0,0.0]
[1778743611275,46.53,79818.5,0.13,0.0,0.0,0.0]
[1778743617316,46.53,79820.25,0.13,0.0,0.0,0.0]
[1778743622352,46.53,79824.65,0.13,0.0,0.0,0.0]
[1778743627386,46.53,79829.32,0.13,0.0,0.0,0.0]
[1778743632421,46.53,79829.49,0.13,0.0,0.0,0.0]
[1778743637457,46.53,79830.16,0.13,0.0,0.0,0.0]
[1778743643501,46.53,79830.58,0.13,0.0,0.0,0.0]
[1778743648716,46.53,79848.39,0.13,0.0,0.0,0.0]
[1778743651558,46.53,79846.64,0.13,0.0,0.0,0.0]
[1778743657600,46.53,79844.63,0.13,0.0,0.0,0.0]
[1778743662635,46.53,79842.98,0.13,0.0,0.0,0.0]
[1778743667669,46.53,79844.0,0.13,0.0,0.0,0.0]
[1778743672710,46.53,79833.67,0.13,0.0,0.0,0.0]
[1778743677746,46.53,79833.37,0.13,0.0,0.0,0.0]
[1778743682781,46.53,79833.22,0.13,0.0,0.0,0.0]
[1778743687817,46.53,79834.44,0.13,0.0,0.0,0.0]
[1778743692852,46.53,79834.93,0.13,0.0,0.0,0.0]
[1778743699069,46.53,79834.38,0.13,0.0,0.0,0.0]
[1778743704940,46.53,79832.91,0.13,0.0,0.0,0.0]
[1778743710982,46.53,79834.63,0.13,0.0,0.0,0.0]
[1778743711988,46.53,79834.31,0.13,0.0,0.0,0.0]
[1778743717024,46.53,79834.4,0.13,0.0,0.0,0.0]
[1778743722059,46.53,79838.23,0.13,0.0,0.0,0.0]
[1778743727093,46.53,79835.84,0.13,0.0,0.0,0.0]
[1778743732134,46.53,79836.36,0.13,0.0,0.0,0.0]
[1778743738176,46.53,79835.61,0.13,0.0,0.0,0.0]
[1778743743213,46.53,79835.96,0.13,0.0,0.0,0.0]
[1778743748247,46.53,79836.1,0.13,0.0,0.0,0.0]
[1778743753281,46.53,79837.24,0.13,0.0,0.0,0.0]
[1778743758317,46.53,79826.48,0.13,0.0,0.0,0.0]
[1778743763351,46.53,79822.35,0.13,0.0,0.0,0.0]
[1778743768386,46.53,79823.97,0.13,0.0,0.0,0.0]
[1778743771409,46.53,79821.7,0.13,0.0,0.0,0.0]
[1778743776443,46.53,79821.43,0.13,0.0,0.0,0.0]
[1778743781477,46.53,79810.62,0.13,0.0,0.0,0.0]
[1778743786514,46.53,79808.84,0.13,0.0,0.0,0.0]
[1778743791549,46.53,79795.74,0.13,0.0,0.0,0.0]
[1778743796585,46.53,79792.7,0.13,0.0,0.0,0.0]
[1778743801619,46.53,79789.62,0.13,0.0,0.0,0.0]
[1778743806657,46.53,79785.47,0.13,0.0,0.0,0.0]
[1778743811690,46.53,79791.48,0.13,0.0,0.0,0.0]
[1778743817481,46.53,79790.06,0.13,0.0,0.0,0.0]
[1778743822767,46.53,79788.3,0.13,0.0,0.0,0.0]
[1778743827803,46.53,79785.44,0.13,0.0,0.0,0.0]
[1778743831830,46.53,79780.46,0.13,0.0,0.0,0.0]
[1778743836865,46.53,79780.74,0.13,0.0,0.0,0.0]
[1778743841900,46.53,79778.64,0.13,0.0,0.0,0.0]
[1778743846936,46.53,79779.55,0.13,0.0,0.0,0.0]
[1778743851970,46.53,79784.34,0.13,0.0,0.0,0.0]
[1778743857005,46.53,79783.51,0.13,0.0,0.0,0.0]
[1778743862043,46.53,79785.41,0.13,0.0,0.0,0.0]
[1778743867076,46.53,79785.96,0.13,0.0,0.0,0.0]
[1778743872112,46.53,79785.69,0.13,0.0,0.0,0.0]
[1778743877146,46.53,79784.99,0.13,0.0,0.0,0.0]
[1778743882182,46.53,79785.32,0.13,0.0,0.0,0.0]
[1778743887217,46.53,79784.05,0.13,0.0,0.0,0.0]
[1778743891245,46.53,79791.6,0.13,0.0,0.0,0.0]
[1778743896280,46.53,79792.17,0.13,0.0,0.0,0.0]
[1778743902321,46.53,79791.98,0.13,0.0,0.0,0.0]
[1778743907356,46.53,79795.1,0.13,0.0,0.0,0.0]
[1778743912397,46.53,79798.16,0.13,0.0,0.0,0.0]
[1778743917586,46.53,79798.38,0.13,0.0,0.0,0.0]
[1778743923474,46.53,79801.12,0.13,0.0,0.0,0.0]
[1778743928510,46.53,79803.75,0.13,0.0,0.0,0.0]
[1778743933545,46.53,79807.89,0.13,0.0,0.0,0.0]
[1778743938580,46.53,79811.62,0.13,0.0,0.0,0.0]
[1778743943615,46.53,79817.85,0.13,0.0,0.0,0.0]
[1778743948650,46.53,79827.33,0.13,0.0,0.0,0.0]
[1778743951671,46.53,79828.67,0.13,0.0,0.0,0.0]
[1778743956710,46.53,79830.16,0.13,0.0,0.0,0.0]
[1778743961745,46.53,79830.15,0.13,0.0,0.0,0.0]
[1778743964765,46.53,79859.7,0.13,0.0,0.0,0.0]
[1778743969799,46.53,79859.82,0.13,0.0,0.0,0.0]
[1778743974838,46.53,79866.19,0.13,0.0,0.0,0.0]
[1778743979872,46.53,79859.74,0.13,0.0,0.0,0.0]
[1778743984907,46.53,79861.3,0.13,0.0,0.0,0.0]
[1778743989942,46.53,79865.28,0.13,0.0,0.0,0.0]
[1778743994979,46.53,79863.16,0.13,0.0,0.0,0.0]
[1778744000015,46.53,79862.47,0.13,0.0,0.0,0.0]
[1778744005049,46.53,79860.92,0.13,0.0,0.0,0.0]
[1778744010085,46.53,79863.48,0.13,0.0,0.0,0.0]
[1778744011261,46.53,79864.12,0.13,0.0,0.0,0.0]
[1778744017134,46.53,79880.42,0.13,0.0,0.0,0.0]
[1778744022169,46.53,79881.87,0.13,0.0,0.0,0.0]
[1778744027206,46.53,79882.5,0.13,0.0,0.0,0.0]
[1778744032239,46.53,79873.6,0.13,0.0,0.0,0.0]
[1778744038281,46.53,79873.09,0.13,0.0,0.0,0.0]
[1778744043317,46.53,79875.32,0.13,0.0,0.0,0.0]
[1778744048351,46.53,79875.27,0.13,0.0,0.0,0.0]
[1778744053393,46.53,79875.15,0.13,0.0,0.0,0.0]
[1778744058427,46.53,79874.28,0.13,0.0,0.0,0.0]
[1778744063465,46.53,79874.29,0.13,0.0,0.0,0.0]
[1778744068499,46.53,79874.98,0.13,0.0,0.0,0.0]
[1778744071519,46.53,79874.66,0.13,0.0,0.0,0.0]
[1778744076554,46.53,79873.22,0.13,0.0,0.0,0.0]
[1778744081589,46.53,79871.1,0.13,0.0,0.0,0.0]
[1778744086623,46.53,79875.91,0.13,0.0,0.0,0.0]
[1778744091660,46.53,79880.81,0.13,0.0,0.0,0.0]
[1778744096697,46.53,79881.87,0.13,0.0,0.0,0.0]
[1778744101896,46.53,79876.37,0.13,0.0,0.0,0.0]
[1778744107772,46.53,79874.59,0.13,0.0,0.0,0.0]
[1778744112807,46.53,79881.3,0.13,0.0,0.0,0.0]
[1778744117842,46.53,79882.66,0.13,0.0,0.0,0.0]
[1778744122876,46.53,79882.8,0.13,0.0,0.0,0.0]
[1778744127916,46.53,79896.5,0.13,0.0,0.0,0.0]
[1778744132105,46.53,79895.05,0.13,0.0,0.0,0.0]
[1778744137987,46.53,79893.71,0.13,0.0,0.0,0.0]
[1778744143022,46.53,79892.89,0.13,0.0,0.0,0.0]
[1778744148057,46.53,79895.4,0.13,0.0,0.0,0.0]
[1778744154099,46.53,79897.3,0.13,0.0,0.0,0.0]
[1778744159133,46.53,79895.93,0.13,0.0,0.0,0.0]
[1778744164179,46.53,79897.58,0.13,0.0,0.0,0.0]
[1778744169214,46.53,79900.11,0.13,0.0,0.0,0.0]
[1778744174270,46.53,79904.31,0.13,0.0,0.0,0.0]
[1778744179306,46.53,79904.29,0.13,0.0,0.0,0.0]
[1778744185348,46.53,79903.71,0.13,0.0,0.0,0.0]
[1778744190383,46.53,79903.43,0.13,0.0,0.0,0.0]
[1778744191390,46.53,79903.62,0.13,0.0,0.0,0.0]
[1778744196426,46.53,79887.77,0.13,0.0,0.0,0.0]
[1778744201459,46.53,79881.61,0.13,0.0,0.0,0.0]
[1778744206900,46.53,79882.63,0.13,0.0,0.0,0.0]
[1778744212671,46.53,79889.85,0.13,0.0,0.0,0.0]
[1778744218579,46.53,79881.77,0.13,0.0,0.0,0.0]
[1778744223613,46.53,79884.39,0.13,0.0,0.0,0.0]
[1778744229656,46.53,79884.83,0.13,0.0,0.0,0.0]
[1778744234691,46.53,79885.24,0.13,0.0,0.0,0.0]
[1778744239726,46.53,79884.17,0.13,0.0,0.0,0.0]
[1778744244761,46.53,79883.65,0.13,0.0,0.0,0.0]
[1778744249795,46.53,79883.43,0.13,0.0,0.0,0.0]
[1778744251811,46.53,79883.8,0.13,0.0,0.0,0.0]
[1778744256845,46.53,79883.52,0.13,0.0,0.0,0.0]
[1778744261879,46.53,79883.99,0.13,0.0,0.0,0.0]
[1778744266914,46.53,79875.76,0.13,0.0,0.0,0.0]
[1778744271952,46.53,79875.71,0.13,0.0,0.0,0.0]
[1778744276984,46.53,79871.18,0.13,0.0,0.0,0.0]
[1778744282020,46.53,79870.36,0.13,0.0,0.0,0.0]
[1778744287055,46.53,79870.28,0.13,0.0,0.0,0.0]
[1778744292092,46.53,79870.5,0.13,0.0,0.0,0.0]
[1778744298132,46.53,79866.37,0.13,0.0,0.0,0.0]
[1778744303308,46.53,79866.19,0.13,0.0,0.0,0.0]
[1778744309212,46.53,79884.78,0.13,0.0,0.0,0.0]
[1778744311226,46.53,79882.78,0.13,0.0,0.0,0.0]
[1778744316262,46.53,79881.78,0.13,0.0,0.0,0.0]
[1778744321299,46.53,79882.47,0.13,0.0,0.0,0.0]
[1778744326332,46.53,79887.77,0.13,0.0,0.0,0.0]
[1778744332376,46.53,79886.63,0.13,0.0,0.0,0.0]
[1778744338415,46.53,79886.29,0.13,0.0,0.0,0.0]
[1778744343589,46.53,79886.47,0.13,0.0,0.0,0.0]
[1778744349043,46.53,79887.26,0.13,0.0,0.0,0.0]
[1778744354528,46.53,79886.89,0.13,0.0,0.0,0.0]
[1778744359573,46.53,79885.1,0.13,0.0,0.0,0.0]
[1778744364610,46.53,79884.95,0.13,0.0,0.0,0.0]
[1778744369644,46.53,79882.05,0.13,0.0,0.0,0.0]
[1778744371065,46.53,79881.76,0.13,0.0,0.0,0.0]
[1778744376693,46.53,79881.05,0.13,0.0,0.0,0.0]
[1778744381728,46.53,79882.58,0.13,0.0,0.0,0.0]
[1778744386762,46.53,79885.11,0.13,0.0,0.0,0.0]
[1778744391798,46.53,79883.74,0.13,0.0,0.0,0.0]
[1778744396833,46.53,79885.8,0.13,0.0,0.0,0.0]
[1778744401867,46.53,79878.89,0.13,0.0,0.0,0.0]
[1778744406924,46.53,79879.89,0.13,0.0,0.0,0.0]
[1778744411959,46.53,79878.07,0.13,0.0,0.0,0.0]
[1778744416993,46.53,79877.62,0.13,0.0,0.0,0.0]
[1778744422118,46.53,79877.38,0.13,0.0,0.0,0.0]
[1778744428077,46.53,79852.05,0.13,0.0,0.0,0.0]
[1778744431094,46.53,79854.76,0.13,0.0,0.0,0.0]
[1778744436131,46.53,79855.0,0.13,0.0,0.0,0.0]
[1778744441163,46.53,79854.33,0.13,0.0,0.0,0.0]
[1778744447212,46.53,79848.08,0.13,0.0,0.0,0.0]
[1778744453157,46.53,79850.93,0.13,0.0,0.0,0.0]
[1778744458295,46.53,79853.92,0.13,0.0,0.0,0.0]
[1778744463330,46.53,79856.13,0.13,0.0,0.0,0.0]
[1778744468364,46.53,79850.84,0.13,0.0,0.0,0.0]
[1778744473401,46.53,79849.79,0.13,0.0,0.0,0.0]
[1778744478436,46.53,79849.95,0.13,0.0,0.0,0.0]
[1778744483470,46.53,79850.76,0.13,0.0,0.0,0.0]
[1778744488505,46.53,79851.09,0.13,0.0,0.0,0.0]
[1778744491526,46.53,79851.06,0.13,0.0,0.0,0.0]
[1778744496561,46.53,79853.64,0.13,0.0,0.0,0.0]
[1778744501596,46.53,79853.9,0.13,0.0,0.0,0.0]
[1778744506634,46.53,79854.3,0.13,0.0,0.0,0.0]
[1778744511665,46.53,79856.51,0.13,0.0,0.0,0.0]
[1778744516701,46.53,79857.47,0.13,0.0,0.0,0.0]
[1778744521737,46.53,79857.21,0.13,0.0,0.0,0.0]
[1778744526773,46.53,79857.4,0.13,0.0,0.0,0.0]
[1778744531808,46.53,79871.1,0.13,0.0,0.0,0.0]
[1778744536843,46.53,79872.16,0.13,0.0,0.0,0.0]
[1778744541878,46.53,79872.46,0.13,0.0,0.0,0.0]
[1778744546913,46.53,79871.82,0.13,0.0,0.0,0.0]
[1778744551255,46.53,79871.71,0.13,0.0,0.0,0.0]
[1778744556984,46.53,79871.5,0.13,0.0,0.0,0.0]
[1778744562019,46.53,79872.85,0.13,0.0,0.0,0.0]
[1778744568067,46.53,79875.02,0.13,0.0,0.0,0.0]
[1778744573102,46.53,79873.34,0.13,0.0,0.0,0.0]
[1778744578141,46.53,79873.32,0.13,0.0,0.0,0.0]
[1778744583286,46.53,79873.67,0.13,0.0,0.0,0.0]
[1778744588291,46.53,79874.1,0.13,0.0,0.0,0.0]
[1778744593295,46.53,79873.81,0.13,0.0,0.0,0.0]
[1778744599291,46.53,79874.38,0.13,0.0,0.0,0.0]
[1778744605426,46.53,79876.13,0.13,0.0,0.0,0.0]
[1778744611377,46.53,79876.16,0.13,0.0,0.0,0.0]
[1778744617319,46.53,79875.69,0.13,0.0,0.0,0.0]
[1778744622452,46.53,79875.69,0.13,0.0,0.0,0.0]
[1778744627487,46.53,79876.08,0.13,0.0,0.0,0.0]
[1778744632522,46.53,79873.29,0.13,0.0,0.0,0.0]
[1778744637557,46.53,79869.8,0.13,0.0,0.0,0.0]
[1778744642592,46.53,79869.2,0.13,0.0,0.0,0.0]
[1778744647627,46.53,79869.11,0.13,0.0,0.0,0.0]
[1778744652662,46.53,79866.03,0.13,0.0,0.0,0.0]
[1778744657697,46.53,79866.57,0.13,0.0,0.0,0.0]
[1778744662731,46.53,79870.99,0.13,0.0,0.0,0.0]
[1778744667767,46.53,79873.14,0.13,0.0,0.0,0.0]
[1778744671373,46.53,79871.28,0.13,0.0,0.0,0.0]
[1778744676832,46.53,79872.36,0.13,0.0,0.0,0.0]
[1778744681865,46.53,79872.07,0.13,0.0,0.0,0.0]
[1778744686900,46.53,79872.1,0.13,0.0,0.0,0.0]
[1778744691936,46.53,79871.95,0.13,0.0,0.0,0.0]
[1778744696971,46.53,79878.53,0.13,0.0,0.0,0.0]
[1778744702007,46.53,79871.3,0.13,0.0,0.0,0.0]
[1778744707046,46.53,79877.11,0.13,0.0,0.0,0.0]
[1778744712082,46.53,79876.63,0.13,0.0,0.0,0.0]
[1778744717115,46.53,79875.58,0.13,0.0,0.0,0.0]
[1778744722150,46.53,79876.25,0.13,0.0,0.0,0.0]
[1778744727428,46.53,79877.11,0.13,0.0,0.0,0.0]
[1778744731213,46.53,79877.11,0.13,0.0,0.0,0.0]
[1778744736248,46.53,79876.6,0.13,0.0,0.0,0.0]
[1778744741288,46.53,79868.03,0.13,0.0,0.0,0.0]
[1778744746317,46.53,79868.35,0.13,0.0,0.0,0.0]
[1778744751353,46.53,79868.21,0.13,0.0,0.0,0.0]
[1778744756483,46.53,79858.13,0.13,0.0,0.0,0.0]
[1778744762468,46.53,79861.35,0.13,0.0,0.0,0.0]
[1778744768473,46.53,79863.94,0.13,0.0,0.0,0.0]
[1778744773479,46.53,79864.1,0.13,0.0,0.0,0.0]
[1778744778484,46.53,79864.36,0.13,0.0,0.0,0.0]
[1778744783578,46.53,79863.61,0.13,0.0,0.0,0.0]
[1778744789496,46.53,79858.58,0.13,0.0,0.0,0.0]
[1778744791633,46.53,79858.58,0.13,0.0,0.0,0.0]
[1778744796763,46.53,79855.96,0.13,0.0,0.0,0.0]
[1778744802711,46.53,79847.34,0.13,0.0,0.0,0.0]
[1778744807745,46.53,79848.19,0.13,0.0,0.0,0.0]
[1778744812781,46.53,79858.05,0.13,0.0,0.0,0.0]
[1778744818822,46.53,79858.93,0.13,0.0,0.0,0.0]
[1778744824865,46.53,79859.03,0.13,0.0,0.0,0.0]
[1778744829901,46.53,79849.6,0.13,0.0,0.0,0.0]
[1778744834935,46.53,79848.44,0.13,0.0,0.0,0.0]
[1778744839970,46.53,79847.41,0.13,0.0,0.0,0.0]
[1778744845013,46.53,79848.04,0.13,0.0,0.0,0.0]
[1778744850041,46.53,79842.22,0.13,0.0,0.0,0.0]
[1778744851050,46.53,79842.39,0.13,0.0,0.0,0.0]
[1778744856082,46.53,79842.27,0.13,0.0,0.0,0.0]
[1778744862124,46.53,79842.19,0.13,0.0,0.0,0.0]
[1778744867271,46.53,79842.83,0.13,0.0,0.0,0.0]
[1778744873201,46.53,79842.71,0.13,0.0,0.0,0.0]
[1778744878236,46.53,79840.66,0.13,0.0,0.0,0.0]
[1778744883271,46.53,79840.49,0.13,0.0,0.0,0.0]
[1778744888306,46.53,79840.74,0.13,0.0,0.0,0.0]
[1778744893341,46.53,79842.73,0.13,0.0,0.0,0.0]
[1778744898376,46.53,79844.16,0.13,0.0,0.0,0.0]
[1778744903410,46.53,79847.59,0.13,0.0,0.0,0.0]
[1778744908446,46.53,79848.26,0.13,0.0,0.0,0.0]
[1778744911466,46.53,79848.29,0.13,0.0,0.0,0.0]
[1778744916502,46.53,79848.54,0.13,0.0,0.0,0.0]
[1778744921536,46.53,79848.39,0.13,0.0,0.0,0.0]
[1778744926572,46.53,79853.47,0.13,0.0,0.0,0.0]
[1778744931607,46.53,79849.7,0.13,0.0,0.0,0.0]
[1778744936643,46.53,79854.15,0.13,0.0,0.0,0.0]
[1778744941677,46.53,79856.29,0.13,0.0,0.0,0.0]
[1778744947835,46.53,79855.95,0.13,0.0,0.0,0.0]
[1778744953761,46.53,79856.69,0.13,0.0,0.0,0.0]
[1778744958796,46.53,79857.05,0.13,0.0,0.0,0.0]
[1778744963833,46.53,79855.26,0.13,0.0,0.0,0.0]
[1778744968866,46.53,79855.34,0.13,0.0,0.0,0.0]
[1778744971887,46.53,79856.31,0.13,0.0,0.0,0.0]
[1778744976922,46.53,79854.69,0.13,0.0,0.0,0.0]
[1778744981957,46.53,79854.76,0.13,0.0,0.0,0.0]
[1778744986992,46.53,79854.38,0.13,0.0,0.0,0.0]
[1778744993034,46.53,79854.71,0.13,0.0,0.0,0.0]
[1778744998184,46.53,79854.46,0.13,0.0,0.0,0.0]
[1778745004111,46.53,79854.29,0.13,0.0,0.0,0.0]
[1778745009153,46.53,79848.47,0.13,0.0,0.0,0.0]
[1778745015190,46.53,79846.95,0.13,0.0,0.0,0.0]
[1778745020224,46.53,79835.86,0.13,0.0,0.0,0.0]
[1778745025260,46.53,79835.29,0.13,0.0,0.0,0.0]
[1778745030295,46.53,79834.68,0.13,0.0,0.0,0.0]
[1778745031302,46.53,79834.38,0.13,0.0,0.0,0.0]
[1778745036337,46.53,79835.19,0.13,0.0,0.0,0.0]
[1778745041372,46.53,79835.93,0.13,0.0,0.0,0.0]
[1778745046407,46.53,79835.79,0.13,0.0,0.0,0.0]
[1778745051442,46.53,79823.51,0.13,0.0,0.0,0.0]
[1778745056479,46.53,79827.51,0.13,0.0,0.0,0.0]
[1778745061514,46.53,79831.84,0.13,0.0,0.0,0.0]
[1778745066548,46.53,79835.51,0.13,0.0,0.0,0.0]
[1778745071817,46.53,79840.86,0.13,0.0,0.0,0.0]
[1778745077823,46.53,79840.95,0.13,0.0,0.0,0.0]
[1778745083829,46.53,79841.84,0.13,0.0,0.0,0.0]
[1778745089711,46.53,79843.99,0.13,0.0,0.0,0.0]
[1778745091842,46.53,79843.94,0.13,0.0,0.0,0.0]
[1778745097766,46.53,79844.04,0.13,0.0,0.0,0.0]
[1778745102801,46.53,79842.45,0.13,0.0,0.0,0.0]
[1778745107836,46.53,79843.22,0.13,0.0,0.0,0.0]
[1778745112854,46.53,79843.26,0.13,0.0,0.0,0.0]
[1778745117868,46.53,79843.81,0.13,0.0,0.0,0.0]
[1778745122941,46.53,79849.6,0.13,0.0,0.0,0.0]
[1778745127975,46.53,79850.23,0.13,0.0,0.0,0.0]
[1778745133011,46.53,79850.32,0.13,0.0,0.0,0.0]
[1778745138046,46.53,79850.78,0.13,0.0,0.0,0.0]
[1778745143081,46.53,79850.99,0.13,0.0,0.0,0.0]
[1778745148117,46.53,79850.51,0.13,0.0,0.0,0.0]
[1778745151003,46.53,79850.84,0.13,0.0,0.0,0.0]
[1778745156179,46.53,79850.84,0.13,0.0,0.0,0.0]
[1778745161216,46.53,79850.71,0.13,0.0,0.0,0.0]
[1778745166248,46.53,79850.71,0.13,0.0,0.0,0.0]
[1778745171285,46.53,79842.17,0.13,0.0,0.0,0.0]
[1778745176319,46.53,79826.96,0.13,0.0,0.0,0.0]
[1778745181354,46.53,79829.67,0.13,0.0,0.0,0.0]
[1778745186389,46.53,79831.86,0.13,0.0,0.0,0.0]
[1778745191427,46.53,79833.66,0.13,0.0,0.0,0.0]
[1778745196462,46.53,79836.76,0.13,0.0,0.0,0.0]
[1778745201498,46.53,79836.73,0.13,0.0,0.0,0.0]
[1778745206534,46.53,79834.83,0.13,0.0,0.0,0.0]
[1778745211569,46.53,79831.63,0.13,0.0,0.0,0.0]
[1778745216604,46.53,79833.18,0.13,0.0,0.0,0.0]
[1778745221639,46.53,79834.11,0.13,0.0,0.0,0.0]
[1778745226681,46.53,79834.98,0.13,0.0,0.0,0.0]
[1778745231716,46.53,79833.78,0.13,0.0,0.0,0.0]
[1778745236751,46.53,79832.66,0.13,0.0,0.0,0.0]
[1778745241786,46.53,79833.75,0.13,0.0,0.0,0.0]
[1778745246821,46.53,79833.45,0.13,0.0,0.0,0.0]
[1778745251857,46.53,79832.88,0.13,0.0,0.0,0.0]
[1778745256891,46.53,79831.55,0.13,0.0,0.0,0.0]
[1778745261926,46.53,79822.0,0.13,0.0,0.0,0.0]
[1778745266961,46.53,79820.26,0.13,0.0,0.0,0.0]
[1778745272090,46.53,79813.8,0.13,0.0,0.0,0.0]
[1778745277094,46.53,79811.05,0.13,0.0,0.0,0.0]
[1778745283100,46.53,79811.53,0.13,0.0,0.0,0.0]
[1778745288108,46.53,79812.17,0.13,0.0,0.0,0.0]
[1778745293143,46.53,79810.9,0.13,0.0,0.0,0.0]
[1778745298179,46.53,79802.47,0.13,0.0,0.0,0.0]
[1778745303213,46.53,79800.95,0.13,0.0,0.0,0.0]
[1778745308248,46.53,79806.13,0.13,0.0,0.0,0.0]
[1778745313283,46.53,79805.07,0.13,0.0,0.0,0.0]
[1778745318319,46.53,79808.85,0.13,0.0,0.0,0.0]
[1778745323352,46.53,79808.93,0.13,0.0,0.0,0.0]
[1778745328388,46.53,79809.34,0.13,0.0,0.0,0.0]
[1778745333423,46.53,79818.2,0.13,0.0,0.0,0.0]
[1778745338458,46.53,79822.38,0.13,0.0,0.0,0.0]
[1778745343493,46.53,79825.92,0.13,0.0,0.0,0.0]
[1778745348528,46.53,79828.57,0.13,0.0,0.0,0.0]
[1778745353564,46.53,79828.4,0.13,0.0,0.0,0.0]
[1778745358599,46.53,79830.09,0.13,0.0,0.0,0.0]
[1778745364641,46.53,79830.09,0.13,0.0,0.0,0.0]
[1778745369676,46.53,79840.78,0.13,0.0,0.0,0.0]
[1778745378740,46.53,79840.28,0.13,0.0,0.0,0.0]
[1778745385789,46.53,79840.28,0.13,0.0,0.0,0.0]
[1778745390997,46.53,79836.31,0.13,0.0,0.0,0.0]
[1778745396866,46.53,79836.49,0.13,0.0,0.0,0.0]
[1778745401901,46.53,79836.06,0.13,0.0,0.0,0.0]
[1778745406936,46.53,79830.9,0.13,0.0,0.0,0.0]
[1778745411975,46.53,79826.08,0.13,0.0,0.0,0.0]
[1778745417008,46.53,79824.65,0.13,0.0,0.0,0.0]
[1778745423049,46.53,79824.29,0.13,0.0,0.0,0.0]
[1778745428084,46.53,79824.74,0.13,0.0,0.0,0.0]
[1778745433118,46.53,79823.49,0.13,0.0,0.0,0.0]
[1778745438155,46.53,79820.14,0.13,0.0,0.0,0.0]
[1778745443276,46.53,79819.4,0.13,0.0,0.0,0.0]
[1778745449240,46.53,79810.7,0.13,0.0,0.0,0.0]
[1778745454286,46.53,79810.73,0.13,0.0,0.0,0.0]
[1778745459302,46.53,79807.79,0.13,0.0,0.0,0.0]
[1778745465344,46.53,79807.85,0.13,0.0,0.0,0.0]
[1778745470379,46.53,79806.77,0.13,0.0,0.0,0.0]
[1778745480449,46.53,79809.01,0.13,0.0,0.0,0.0]
[1778745485483,46.53,79805.79,0.13,0.0,0.0,0.0]
[1778745490537,46.53,79796.41,0.13,0.0,0.0,0.0]
[1778745495572,46.53,79793.01,0.13,0.0,0.0,0.0]
[1778745500606,46.53,79771.92,0.13,0.0,0.0,0.0]
[1778745505641,46.53,79770.18,0.13,0.0,0.0,0.0]
[1778745510679,46.53,79770.18,0.13,0.0,0.0,0.0]
[1778745515712,46.53,79771.35,0.13,0.0,0.0,0.0]
[1778745520747,46.53,79767.09,0.13,0.0,0.0,0.0]
[1778745525782,46.53,79766.34,0.13,0.0,0.0,0.0]
[1778745530817,46.53,79764.89,0.13,0.0,0.0,0.0]
[1778745535851,46.53,79765.23,0.13,0.0,0.0,0.0]
[1778745540887,46.53,79764.99,0.13,0.0,0.0,0.0]
[1778745545922,46.53,79758.52,0.13,0.0,0.0,0.0]
[1778745550956,46.53,79759.87,0.13,0.0,0.0,0.0]
[1778745555994,46.53,79759.89,0.13,0.0,0.0,0.0]
[1778745561029,46.53,79759.06,0.13,0.0,0.0,0.0]
[1778745566064,46.53,79760.22,0.13,0.0,0.0,0.0]
[1778745571100,46.53,79745.11,0.13,0.0,0.0,0.0]
[1778745576137,46.53,79716.21,0.13,0.0,0.0,0.0]
[1778745581170,46.53,79710.19,0.13,0.0,0.0,0.0]
[1778745586210,46.53,79709.0,0.13,0.0,0.0,0.0]
[1778745591250,46.53,79708.37,0.13,0.0,0.0,0.0]
[1778745596294,46.53,79714.8,0.13,0.0,0.0,0.0]
[1778745600684,46.53,79714.89,0.13,0.0,0.0,0.0]
[1778745602857,46.53,79844.59,0.13,0.0,0.0,0.0]
[1778745600108,46.53,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,46.53,79844.59,0.0,0.0,0.0,0.0]